{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":200952,"rows_kept":200952,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931215036,137.49,78064.33,0.0,-0.69826,3e-05,28.48806]
[1776931223571,137.49,78062.76,0.0,-0.69831,3e-05,28.48542]
[1776931228614,137.49,78059.54,0.0,-0.69841,3e-05,28.48]
[1776931233653,137.49,78061.3,0.0,-0.69838,3e-05,28.47964]
[1776931238690,137.49,78060.29,0.0,-0.69841,3e-05,28.47794]
[1776931243726,137.49,78064.84,0.0,-0.69827,3e-05,28.48559]
[1776931247754,137.49,78072.4,0.0,-0.69803,3e-05,28.4983]
[1776931252789,137.49,78072.53,0.0,-0.69803,3e-05,28.49852]
[1776931257825,137.49,78076.03,0.0,-0.69792,3e-05,28.5044]
[1776931262860,137.49,78049.61,0.0,-0.69874,3e-05,28.45996]
[1776931267895,137.49,78049.68,0.0,-0.69874,3e-05,28.46008]
[1776931270915,45.0,78049.74,0.0,-0.96307,2e-05,6.59716]
[1776931271922,44.94,77988.252,0.0,-0.9646,2e-05,6.36734]
[1776931276958,44.65,77988.916,0.0,-0.96552,2e-05,6.23072]
[1776931281993,44.38,77987.966,0.0,-0.96638,2e-05,6.10248]
[1776931287030,44.14,77990.194,0.0,-0.96709,2e-05,5.99646]
[1776931288038,44.1,77990.604,0.0,-0.96722,2e-05,5.9765]
[1776931289044,44.05,78000.26,0.0,-0.96717,2e-05,5.98594]
[1776931294079,43.84,78002.56,0.0,-0.96778,2e-05,5.89262]
[1776931297099,43.73,77995.19,0.0,-0.96829,2e-05,5.81546]
[1776931300121,43.62,77991.004,0.0,-0.96871,2e-05,5.75157]
[1776931305156,43.45,77989.978,0.0,-0.96924,2e-05,5.67018]
[1776931310191,43.3,77990.554,0.0,-0.96969,2e-05,5.60129]
[1776931311198,43.27,77982.486,0.0,-0.96994,2e-05,5.5635]
[1776931316222,43.14,77985.294,0.0,-0.97029,2e-05,5.50963]
[1776931321227,43.02,77984.074,0.0,-0.97068,2e-05,5.44971]
[1776931326232,42.91,77978.892,0.0,-0.9711,2e-05,5.38356]
[1776931331338,42.79,77985.154,0.0,-0.97133,2e-05,5.34825]
[1776931336374,42.7,77983.54,0.0,-0.97162,2e-05,5.30332]
[1776931342248,42.63,77985.51,0.0,-0.97182,2e-05,5.27299]
[1776931347450,42.54,77987.194,0.0,-0.97203,2e-05,5.23922]
[1776931350471,42.5,77987.736,0.0,-0.97214,2e-05,5.22318]
[1776931351477,42.49,77967.794,0.0,-0.97255,2e-05,5.1569]
[1776931353492,42.47,77963.776,0.0,-0.97269,2e-05,5.13433]
[1776931354499,42.46,77975.83,0.0,-0.97251,2e-05,5.16426]
[1776931359541,42.4,77978.806,0.0,-0.97261,2e-05,5.14821]
[1776931364577,42.35,77976.22,0.0,-0.9728,2e-05,5.11848]
[1776931369613,42.31,77972.324,0.0,-0.97299,2e-05,5.08732]
[1776931374648,42.27,77971.18,0.0,-0.97313,2e-05,5.0662]
[1776931379683,42.24,77972.154,0.0,-0.97321,2e-05,5.05304]
[1776931381697,42.22,77973.004,0.0,-0.97323,2e-05,5.04958]
[1776931382704,42.22,77980.372,0.0,-0.97312,2e-05,5.06807]
[1776931384717,42.2,77991.792,0.0,-0.97295,2e-05,5.0957]
[1776931389752,42.18,77989.072,0.0,-0.97308,2e-05,5.07484]
[1776931394793,42.15,77989.226,0.0,-0.97315,2e-05,5.06362]
[1776931399828,42.13,77992.36,0.0,-0.97316,2e-05,5.06218]
[1776931404863,42.11,77993.352,0.0,-0.97321,2e-05,5.05551]
[1776931409898,42.09,77995.758,0.0,-0.97322,2e-05,5.05392]
[1776931410905,42.08,77996.844,0.0,-0.97321,2e-05,5.05547]
[1776931411912,42.08,78007.586,0.0,-0.97303,2e-05,5.08306]
[1776931416947,42.06,78008.924,0.0,-0.97306,2e-05,5.07963]
[1776931419968,42.06,78017.264,0.0,-0.97293,2e-05,5.09998]
[1776931423996,42.05,78010.12,0.0,-0.97309,2e-05,5.07417]
[1776931428024,42.04,78005.354,0.0,-0.97321,2e-05,5.05577]
[1776931429032,42.03,77997.838,0.0,-0.97335,2e-05,5.03287]
[1776931434067,42.02,78000.658,0.0,-0.97333,2e-05,5.03601]
[1776931439101,42.01,78003.048,0.0,-0.97332,2e-05,5.03838]
[1776931444136,42.0,78002.788,0.0,-0.97335,2e-05,5.03347]
[1776931449171,41.99,77998.15,0.0,-0.97345,2e-05,5.01626]
[1776931451186,41.99,77989.796,0.0,-0.97361,2e-05,4.99071]
[1776931456221,41.98,77985.614,0.0,-0.97371,2e-05,4.97539]
[1776931461368,41.98,77982.39,0.0,-0.97378,2e-05,4.96315]
[1776931466373,41.97,77982.026,0.0,-0.97381,2e-05,4.95937]
[1776931472333,41.97,77981.072,0.0,-0.97385,2e-05,4.95153]
[1776931477368,41.92,77978.976,0.0,-0.97402,2e-05,4.92498]
[1776931482389,41.74,77984.16,0.0,-0.97445,2e-05,4.85668]
[1776931487394,41.59,77979.142,0.0,-0.97497,2e-05,4.77402]
[1776931493400,41.44,77980.004,0.0,-0.97536,2e-05,4.71139]
[1776931498515,41.33,77975.284,0.0,-0.97575,2e-05,4.64781]
[1776931503551,41.25,77976.062,0.0,-0.97595,2e-05,4.61646]
[1776931508586,41.26,77978.896,0.0,-0.97589,2e-05,4.62582]
[1776931513621,41.34,77979.03,0.0,-0.97566,2e-05,4.66345]
[1776931515635,41.37,77982.488,0.0,-0.97552,2e-05,4.68551]
[1776931518656,41.4,77991.03,0.0,-0.97528,2e-05,4.72559]
[1776931523691,41.46,77986.136,0.0,-0.97521,2e-05,4.73549]
[1776931528728,41.5,77984.66,0.0,-0.97511,2e-05,4.75138]
[1776931533767,41.54,77981.596,0.0,-0.97507,2e-05,4.75784]
[1776931538802,41.57,77980.538,0.0,-0.975,2e-05,4.76909]
[1776931543838,41.6,77976.636,0.0,-0.97499,2e-05,4.77043]
[1776931548873,41.62,77977.418,0.0,-0.97491,2e-05,4.78243]
[1776931550887,41.63,77985.726,0.0,-0.97475,2e-05,4.80864]
[1776931555921,41.64,77987.85,0.0,-0.97468,2e-05,4.82017]
[1776931560957,41.65,77983.542,0.0,-0.97472,2e-05,4.81346]
[1776931564985,41.66,77976.37,0.0,-0.97481,2e-05,4.79795]
[1776931570020,41.67,77975.96,0.0,-0.97479,2e-05,4.80177]
[1776931575055,41.68,77974.262,0.0,-0.97479,2e-05,4.80136]
[1776931580090,41.69,77972.884,0.0,-0.97479,2e-05,4.80133]
[1776931585125,41.7,77971.398,0.0,-0.9748,2e-05,4.80058]
[1776931590162,41.7,77972.534,0.0,-0.97476,2e-05,4.8066]
[1776931595503,41.71,77973.77,0.0,-0.97473,2e-05,4.81036]
[1776931601239,41.71,77972.886,0.0,-0.97474,2e-05,4.80979]
[1776931606274,41.71,77978.506,0.0,-0.97464,2e-05,4.82604]
[1776931611314,41.71,77976.908,0.0,-0.97466,2e-05,4.82183]
[1776931616349,41.72,77972.394,0.0,-0.97474,2e-05,4.81]
[1776931621383,41.72,77972.948,0.0,-0.97472,2e-05,4.8125]
[1776931626534,41.72,77973.478,0.0,-0.97471,2e-05,4.81474]
[1776931632461,41.72,77973.374,0.0,-0.9747,2e-05,4.81494]
[1776931637495,41.72,77972.22,0.0,-0.97472,2e-05,4.81215]
[1776931642531,41.72,77976.608,0.0,-0.97465,2e-05,4.82449]
[1776931647556,41.72,77973.506,0.0,-0.9747,2e-05,4.81561]
[1776931652561,41.72,77973.838,0.0,-0.9747,2e-05,4.81454]
[1776931657636,41.72,77973.874,0.0,-0.9747,2e-05,4.81469]
[1776931662670,41.72,77967.892,0.0,-0.9748,2e-05,4.79854]
[1776931667705,41.73,77969.048,0.0,-0.97478,2e-05,4.80288]
[1776931672741,41.73,77971.212,0.0,-0.97474,2e-05,4.80933]
[1776931677776,41.73,77972.952,0.0,-0.97471,2e-05,4.81412]
[1776931682811,41.72,77977.424,0.0,-0.97464,2e-05,4.82574]
[1776931683818,41.72,77984.87,0.0,-0.97451,2e-05,4.84619]
[1776931685832,41.72,77982.032,0.0,-0.97456,2e-05,4.83764]
[1776931690867,41.72,77979.718,0.0,-0.97461,2e-05,4.82994]
[1776931695902,41.72,77980.412,0.0,-0.97461,2e-05,4.83081]
[1776931700937,41.71,77980.202,0.0,-0.97462,2e-05,4.82919]
[1776931702951,41.71,77980.226,0.0,-0.97461,2e-05,4.82928]
[1776931703958,41.72,77972.02,0.0,-0.97475,2e-05,4.80676]
[1776931704965,41.72,77961.22,0.0,-0.97493,2e-05,4.77701]
[1776931710000,41.72,77961.862,0.0,-0.97491,2e-05,4.78171]
[1776931715640,41.7,77926.088,0.0,-0.97559,2e-05,4.6702]
[1776931718065,41.63,77925.838,0.0,-0.9758,2e-05,4.63537]
[1776931719073,41.6,77939.648,0.0,-0.97564,2e-05,4.66216]
[1776931720080,41.57,77950.43,0.0,-0.97553,2e-05,4.68097]
[1776931722648,41.53,77970.278,0.0,-0.97533,2e-05,4.71431]
[1776931723101,41.5,77970.278,0.0,-0.9754,2e-05,4.70302]
[1776931724110,41.48,77985.904,0.0,-0.9752,2e-05,4.7353]
[1776931725115,41.45,78000.168,0.0,-0.97503,2e-05,4.76413]
[1776931729143,41.39,78008.496,0.0,-0.97504,2e-05,4.76257]
[1776931731657,41.41,78020.182,0.0,-0.97479,2e-05,4.803]
[1776931732168,41.42,78020.182,0.0,-0.97477,2e-05,4.806]
[1776931733175,41.42,78029.192,0.0,-0.9746,2e-05,4.83428]
[1776931735189,41.43,78039.78,0.0,-0.97438,2e-05,4.86936]
[1776931737204,41.44,78028.068,0.0,-0.97456,2e-05,4.84094]
[1776931742238,41.47,78027.76,0.0,-0.97449,2e-05,4.85142]
[1776931744253,41.48,78019.814,0.0,-0.9746,2e-05,4.83335]
[1776931749287,41.5,78014.404,0.0,-0.97463,2e-05,4.82859]
[1776931754323,41.54,78018.338,0.0,-0.97444,2e-05,4.85831]
[1776931759357,41.66,78016.166,0.0,-0.97416,2e-05,4.90367]
[1776931764393,41.75,78019.882,0.0,-0.97383,2e-05,4.9563]
[1776931767414,41.79,78022.89,0.0,-0.97364,2e-05,4.98559]
[1776931768421,41.81,78031.13,0.0,-0.97346,2e-05,5.01515]
[1776931769428,41.82,78039.322,0.0,-0.97328,2e-05,5.04423]
[1776931774463,41.83,78041.998,0.0,-0.97322,2e-05,5.05363]
[1776931779497,41.77,78043.016,0.0,-0.97335,2e-05,5.03249]
[1776931784533,41.73,78038.236,0.0,-0.97356,2e-05,4.99964]
[1776931789568,41.7,78043.618,0.0,-0.97357,2e-05,4.99866]
[1776931794603,41.67,78045.268,0.0,-0.97363,2e-05,4.98937]
[1776931796619,41.65,78044.964,0.0,-0.97367,2e-05,4.98298]
[1776931797628,41.65,78054.476,0.0,-0.97351,2e-05,5.00783]
[1776931802668,41.62,78056.388,0.0,-0.97356,2e-05,5.00042]
[1776931804682,41.61,78060.05,0.0,-0.97353,2e-05,5.00601]
[1776931806696,41.6,78067.91,0.0,-0.97342,2e-05,5.02357]
[1776931808710,41.58,78075.37,0.0,-0.97332,2e-05,5.03962]
[1776931810724,41.57,78085.62,0.0,-0.97317,2e-05,5.06355]
[1776931815745,41.54,78074.174,0.0,-0.97347,2e-05,5.0167]
[1776931816746,41.51,78056.166,0.0,-0.97388,2e-05,4.94937]
[1776931821751,41.42,78056.438,0.0,-0.97413,2e-05,4.90997]
[1776931826756,41.43,78061.22,0.0,-0.97402,2e-05,4.92808]
[1776931831761,41.44,78059.446,0.0,-0.97404,2e-05,4.9244]
[1776931836766,41.45,78056.834,0.0,-0.97407,2e-05,4.92003]
[1776931841772,41.45,78057.336,0.0,-0.97404,2e-05,4.92414]
[1776931846777,41.46,78056.41,0.0,-0.97404,2e-05,4.92383]
[1776931851782,41.46,78058.526,0.0,-0.97399,2e-05,4.93165]
[1776931856787,41.46,78057.988,0.0,-0.974,2e-05,4.93094]
[1776931860791,41.46,78048.882,0.0,-0.97415,2e-05,4.90561]
[1776931865796,41.47,78045.55,0.0,-0.97419,2e-05,4.89912]
[1776931871151,41.48,78049.8,0.0,-0.9741,2e-05,4.91347]
[1776931876807,41.48,78050.078,0.0,-0.97409,2e-05,4.91537]
[1776931877193,41.48,78050.078,0.0,-0.97409,2e-05,4.91635]
[1776931878200,41.48,78032.862,0.0,-0.97439,2e-05,4.86767]
[1776931883235,41.49,78034.884,0.0,-0.97433,2e-05,4.87711]
[1776931888269,41.5,78034.764,0.0,-0.97431,2e-05,4.87977]
[1776931893305,41.5,78038.528,0.0,-0.97424,2e-05,4.89014]
[1776931898340,41.5,78044.146,0.0,-0.97414,2e-05,4.90639]
[1776931903381,41.5,78050.372,0.0,-0.97404,2e-05,4.92354]
[1776931908415,41.5,78045.722,0.0,-0.97412,2e-05,4.90978]
[1776931913450,41.5,78047.224,0.0,-0.9741,2e-05,4.91349]
[1776931918485,41.5,78043.796,0.0,-0.97416,2e-05,4.90336]
[1776931923522,41.49,78046.752,0.0,-0.97411,2e-05,4.91129]
[1776931928557,41.49,78053.78,0.0,-0.974,2e-05,4.92977]
[1776931933592,41.49,78055.244,0.0,-0.97399,2e-05,4.93205]
[1776931938627,41.48,78059.918,0.0,-0.97392,2e-05,4.94287]
[1776931941648,41.48,78066.072,0.0,-0.97382,2e-05,4.95851]
[1776931946683,41.47,78068.966,0.0,-0.9738,2e-05,4.96291]
[1776931948697,41.43,78070.87,0.0,-0.97387,2e-05,4.95229]
[1776931949703,41.4,78082.974,0.0,-0.97374,2e-05,4.97244]
[1776931954740,41.34,78083.664,0.0,-0.97391,2e-05,4.94537]
[1776931959775,41.35,78088.708,0.0,-0.9738,2e-05,4.96302]
[1776931964810,41.45,78084.616,0.0,-0.97356,2e-05,5.00064]
[1776931967830,41.51,78094.348,0.0,-0.97323,2e-05,5.05344]
[1776931972866,41.58,78098.59,0.0,-0.97294,2e-05,5.09978]
[1776931977900,41.64,78105.722,0.0,-0.97264,2e-05,5.14735]
[1776931980912,41.66,78113.972,0.0,-0.97241,2e-05,5.1846]
[1776931982914,41.65,78136.296,0.0,-0.97202,2e-05,5.24706]
[1776931987919,41.6,78133.526,0.0,-0.97222,2e-05,5.2145]
[1776931991923,41.63,78145.16,0.0,-0.97192,2e-05,5.26318]
[1776931996928,41.66,78150.224,0.0,-0.97175,2e-05,5.28979]
[1776932001933,41.67,78155.586,0.0,-0.97159,2e-05,5.31445]
[1776932006938,41.69,78151.076,0.0,-0.97164,2e-05,5.30715]
[1776932011943,41.7,78153.61,0.0,-0.97156,2e-05,5.3184]
[1776932016948,41.71,78158.752,0.0,-0.97144,2e-05,5.33791]
[1776932021953,41.71,78164.924,0.0,-0.97131,2e-05,5.35862]
[1776932026961,41.71,78167.536,0.0,-0.97126,2e-05,5.36651]
[1776932032280,41.71,78163.198,0.0,-0.97134,2e-05,5.35411]
[1776932037316,41.71,78162.228,0.0,-0.97135,2e-05,5.35175]
[1776932042351,41.72,78156.72,0.0,-0.97145,2e-05,5.33636]
[1776932047388,41.72,78155.352,0.0,-0.97147,2e-05,5.33366]
[1776932049402,41.72,78155.448,0.0,-0.97146,2e-05,5.33503]
[1776932050409,41.72,78145.002,0.0,-0.97165,2e-05,5.30401]
[1776932053430,41.73,78139.394,0.0,-0.97174,2e-05,5.28996]
[1776932057457,41.74,78131.624,0.0,-0.97186,2e-05,5.27062]
[1776932060479,41.75,78132.524,0.0,-0.97182,2e-05,5.27668]
[1776932061485,41.75,78123.202,0.0,-0.97199,2e-05,5.24981]
[1776932066521,41.76,78122.63,0.0,-0.97196,2e-05,5.25385]
[1776932072006,41.77,78117.334,0.0,-0.97204,2e-05,5.24129]
[1776932078012,41.78,78116.548,0.0,-0.97202,2e-05,5.24483]
[1776932083017,41.79,78115.248,0.0,-0.97201,2e-05,5.24518]
[1776932088675,41.8,78115.754,0.0,-0.97198,2e-05,5.25062]
[1776932093710,41.81,78114.222,0.0,-0.97199,2e-05,5.24854]
[1776932098744,41.81,78107.116,0.0,-0.9721,2e-05,5.23064]
[1776932103780,41.82,78108.702,0.0,-0.97206,2e-05,5.23819]
[1776932104786,41.82,78106.792,0.0,-0.97208,2e-05,5.23398]
[1776932105794,41.83,78086.692,0.0,-0.97245,2e-05,5.17544]
[1776932110828,41.84,78087.022,0.0,-0.9724,2e-05,5.18263]
[1776932116052,41.85,78089.416,0.0,-0.97233,2e-05,5.19456]
[1776932121906,41.86,78091.104,0.0,-0.97227,2e-05,5.20357]
[1776932126941,41.86,78092.47,0.0,-0.97223,2e-05,5.20994]
[1776932131976,41.87,78093.83,0.0,-0.9722,2e-05,5.21333]
[1776932137011,41.87,78094.748,0.0,-0.97218,2e-05,5.21724]
[1776932142060,41.87,78095.122,0.0,-0.97217,2e-05,5.21925]
[1776932147091,41.88,78089.5,0.0,-0.97226,2e-05,5.20416]
[1776932149093,41.88,78080.26,0.0,-0.97243,2e-05,5.17774]
[1776932150094,41.88,78073.022,0.0,-0.97255,2e-05,5.15734]
[1776932155099,41.89,78069.686,0.0,-0.97258,2e-05,5.15267]
[1776932160104,41.9,78068.89,0.0,-0.97257,2e-05,5.15499]
[1776932162106,41.9,78085.356,0.0,-0.97226,2e-05,5.20468]
[1776932167111,41.91,78079.612,0.0,-0.97236,2e-05,5.18873]
[1776932172116,41.91,78083.648,0.0,-0.97228,2e-05,5.20161]
[1776932177121,41.91,78083.234,0.0,-0.97228,2e-05,5.20031]
[1776932180124,41.91,78093.668,0.0,-0.97209,2e-05,5.23085]
[1776932183127,41.9,78104.936,0.0,-0.97189,2e-05,5.26248]
[1776932188132,41.89,78097.964,0.0,-0.97205,2e-05,5.23762]
[1776932190134,41.89,78089.19,0.0,-0.97222,2e-05,5.211]
[1776932196147,41.89,78084.348,0.0,-0.97231,2e-05,5.19504]
[1776932201473,41.9,78081.604,0.0,-0.97236,2e-05,5.18815]
[1776932206508,41.9,78076.02,0.0,-0.97245,2e-05,5.17344]
[1776932209529,41.91,78068.448,0.0,-0.97258,2e-05,5.15315]
[1776932214564,41.91,78068.672,0.0,-0.97255,2e-05,5.15708]
[1776932219603,41.92,78071.554,0.0,-0.97248,2e-05,5.16793]
[1776932223633,41.92,78067.97,0.0,-0.97254,2e-05,5.1592]
[1776932226654,41.92,78063.404,0.0,-0.97261,2e-05,5.14718]
[1776932227660,41.92,78072.17,0.0,-0.97245,2e-05,5.1732]
[1776932231689,41.92,78079.382,0.0,-0.97232,2e-05,5.19409]
[1776932234710,41.92,78079.428,0.0,-0.97232,2e-05,5.19369]
[1776932237731,41.92,78078.888,0.0,-0.97234,2e-05,5.19143]
[1776932242769,41.92,78084.664,0.0,-0.97224,2e-05,5.20673]
[1776932247804,41.92,78079.038,0.0,-0.97235,2e-05,5.18956]
[1776932252839,41.92,78079.832,0.0,-0.97235,2e-05,5.18947]
[1776932254853,41.91,78077.128,0.0,-0.9724,2e-05,5.18119]
[1776932255860,41.91,78085.498,0.0,-0.97224,2e-05,5.20577]
[1776932260895,41.91,78083.238,0.0,-0.97229,2e-05,5.19808]
[1776932265930,41.91,78077.542,0.0,-0.9724,2e-05,5.1816]
[1776932270968,41.91,78075.216,0.0,-0.97243,2e-05,5.17537]
[1776932276002,41.92,78075.672,0.0,-0.97242,2e-05,5.17724]
[1776932281035,41.92,78076.82,0.0,-0.9724,2e-05,5.18082]
[1776932283051,41.91,78084.02,0.0,-0.97227,2e-05,5.20156]
[1776932288087,41.91,78079.516,0.0,-0.97236,2e-05,5.18748]
[1776932293122,41.91,78079.362,0.0,-0.97236,2e-05,5.18668]
[1776932295136,41.91,78075.858,0.0,-0.97243,2e-05,5.17674]
[1776932298249,41.92,78066.128,0.0,-0.9726,2e-05,5.14927]
[1776932304199,41.92,78068.194,0.0,-0.97254,2e-05,5.15774]
[1776932309233,41.92,78068.152,0.0,-0.97254,2e-05,5.15903]
[1776932312255,41.93,78067.322,0.0,-0.97255,2e-05,5.1557]
[1776932313262,41.93,78057.988,0.0,-0.97272,2e-05,5.12885]
[1776932317268,41.94,78047.838,0.0,-0.97289,2e-05,5.10231]
[1776932322273,41.95,78044.74,0.0,-0.97291,2e-05,5.09812]
[1776932328279,41.96,78049.832,0.0,-0.97279,2e-05,5.11718]
[1776932333284,41.96,78048.796,0.0,-0.97279,2e-05,5.11685]
[1776932338289,41.96,78053.214,0.0,-0.9727,2e-05,5.13154]
[1776932343294,41.93,78034.394,0.0,-0.97316,2e-05,5.05833]
[1776932348299,41.91,78023.188,0.0,-0.97342,2e-05,5.01742]
[1776932353303,41.93,78026.406,0.0,-0.97328,2e-05,5.03868]
[1776932355305,41.94,78035.306,0.0,-0.9731,2e-05,5.06789]
[1776932358309,41.95,78042.486,0.0,-0.97295,2e-05,5.09237]
[1776932363698,41.96,78044.49,0.0,-0.97288,2e-05,5.10278]
[1776932368734,41.96,78047.436,0.0,-0.97281,2e-05,5.11401]
[1776932371755,41.96,78052.288,0.0,-0.97273,2e-05,5.12646]
[1776932372761,41.96,78061.194,0.0,-0.97257,2e-05,5.15257]
[1776932377797,41.96,78062.66,0.0,-0.97255,2e-05,5.15579]
[1776932382832,41.96,78064.136,0.0,-0.97253,2e-05,5.15889]
[1776932387872,41.95,78067.21,0.0,-0.97248,2e-05,5.16595]
[1776932390896,41.95,78074.224,0.0,-0.97237,2e-05,5.18443]
[1776932391903,41.95,78081.81,0.0,-0.97224,2e-05,5.20586]
[1776932396938,41.94,78086.076,0.0,-0.97219,2e-05,5.21332]
[1776932401974,41.9,78086.54,0.0,-0.97228,2e-05,5.19927]
[1776932402981,41.88,78103.91,0.0,-0.97203,2e-05,5.23941]
[1776932408016,41.81,78111.042,0.0,-0.9721,2e-05,5.22849]
[1776932414058,41.75,78110.968,0.0,-0.97229,2e-05,5.19958]
[1776932419093,41.75,78106.28,0.0,-0.97235,2e-05,5.189]
[1776932424128,41.76,78102.654,0.0,-0.9724,2e-05,5.18137]
[1776932429163,41.77,78100.038,0.0,-0.97242,2e-05,5.17899]
[1776932434198,41.79,78098.868,0.0,-0.97241,2e-05,5.17988]
[1776932435205,41.79,78090.796,0.0,-0.97255,2e-05,5.15756]
[1776932440240,41.81,78088.46,0.0,-0.97255,2e-05,5.15746]
[1776932441246,41.81,78097.526,0.0,-0.97237,2e-05,5.18523]
[1776932444268,41.81,78101.332,0.0,-0.97229,2e-05,5.19797]
[1776932445274,41.81,78109.078,0.0,-0.97215,2e-05,5.2212]
[1776932450314,41.81,78106.384,0.0,-0.97219,2e-05,5.21435]
[1776932455350,41.81,78107.47,0.0,-0.97216,2e-05,5.21873]
[1776932460384,41.81,78109.932,0.0,-0.97212,2e-05,5.22609]
[1776932465419,41.82,78106.174,0.0,-0.97218,2e-05,5.21518]
[1776932470434,41.82,78104.182,0.0,-0.97222,2e-05,5.20993]
[1776932475439,41.82,78100.242,0.0,-0.97228,2e-05,5.19899]
[1776932478117,41.82,78105.048,0.0,-0.97219,2e-05,5.21367]
[1776932480225,41.82,78105.392,0.0,-0.97219,2e-05,5.21479]
[1776932480327,41.82,78105.392,0.0,-0.97219,2e-05,5.21483]
[1776932485449,41.82,78103.832,0.0,-0.97221,2e-05,5.2106]
[1776932490454,41.82,78108.802,0.0,-0.97212,2e-05,5.22531]
[1776932491455,41.82,78112.982,0.0,-0.97205,2e-05,5.2353]
[1776932496460,41.81,78117.51,0.0,-0.97198,2e-05,5.24665]
[1776932498462,41.81,78109.438,0.0,-0.97214,2e-05,5.22195]
[1776932501465,41.81,78095.842,0.0,-0.97239,2e-05,5.18177]
[1776932506470,41.82,78093.272,0.0,-0.97242,2e-05,5.17711]
[1776932510474,41.83,78083.462,0.0,-0.97258,2e-05,5.15074]
[1776932515479,41.84,78083.872,0.0,-0.97255,2e-05,5.15627]
[1776932518793,41.84,78082.33,0.0,-0.97256,2e-05,5.15504]
[1776932519799,41.85,78074.226,0.0,-0.9727,2e-05,5.13224]
[1776932523828,41.86,78068.332,0.0,-0.97278,2e-05,5.11953]
[1776932525574,41.86,78065.4,0.0,-0.97282,2e-05,5.11218]
[1776932529968,41.87,78061.476,0.0,-0.97286,2e-05,5.10573]
[1776932530069,41.87,78061.476,0.0,-0.97285,2e-05,5.10692]
[1776932533898,41.88,78056.438,0.0,-0.97291,2e-05,5.09701]
[1776932538934,41.9,78053.412,0.0,-0.97293,2e-05,5.09422]
[1776932543970,41.91,78055.93,0.0,-0.97285,2e-05,5.10635]
[1776932549005,41.91,78054.342,0.0,-0.97286,2e-05,5.10546]
[1776932554040,41.92,78053.902,0.0,-0.97286,2e-05,5.10546]
[1776932559075,41.93,78052.86,0.0,-0.97286,2e-05,5.10533]
[1776932563102,41.93,78048.126,0.0,-0.97293,2e-05,5.09392]
[1776932567131,41.94,78042.884,0.0,-0.973,2e-05,5.08184]
[1776932568137,41.94,78038.422,0.0,-0.97308,2e-05,5.06972]
[1776932572462,41.95,78036.358,0.0,-0.9731,2e-05,5.06654]
[1776932572536,41.95,78036.56,0.0,-0.97309,2e-05,5.06802]
[1776932578209,41.96,78036.66,0.0,-0.97306,2e-05,5.0729]
[1776932583244,41.97,78034.358,0.0,-0.97308,2e-05,5.06949]
[1776932585257,41.97,78028.138,0.0,-0.97318,2e-05,5.05328]
[1776932586017,41.97,78028.138,0.0,-0.97318,2e-05,5.05328]
[1776932591315,41.98,78024.842,0.0,-0.9732,2e-05,5.04911]
[1776932592322,41.99,78025.496,0.0,-0.97318,2e-05,5.05219]
[1776932593329,41.99,78016.672,0.0,-0.97334,2e-05,5.02766]
[1776932598364,42.0,78017.882,0.0,-0.97328,2e-05,5.03595]
[1776932603399,42.01,78022.678,0.0,-0.97318,2e-05,5.05321]
[1776932608434,42.01,78024.456,0.0,-0.97313,2e-05,5.06032]
[1776932613469,42.01,78024.626,0.0,-0.97313,2e-05,5.06011]
[1776932618504,42.02,78026.11,0.0,-0.9731,2e-05,5.06547]
[1776932621525,42.02,78020.224,0.0,-0.97319,2e-05,5.04976]
[1776932622532,42.02,78011.948,0.0,-0.97334,2e-05,5.0265]
[1776932627566,42.03,78017.008,0.0,-0.97323,2e-05,5.04414]
[1776932629581,42.03,78017.222,0.0,-0.97322,2e-05,5.04604]
[1776932630588,42.03,78006.704,0.0,-0.9734,2e-05,5.01652]
[1776932632595,42.04,78002.068,0.0,-0.97347,2e-05,5.00509]
[1776932637600,42.05,77999.208,0.0,-0.97349,2e-05,5.00166]
[1776932642605,42.06,78000.516,0.0,-0.97344,2e-05,5.00958]
[1776932644607,42.06,78009.398,0.0,-0.97328,2e-05,5.03623]
[1776932645251,42.06,78009.398,0.0,-0.97328,2e-05,5.03603]
[1776932646609,42.06,78018.74,0.0,-0.97311,2e-05,5.06299]
[1776932648916,42.06,78018.916,0.0,-0.97311,2e-05,5.06311]
[1776932653616,42.05,78027.374,0.0,-0.97296,2e-05,5.08639]
[1776932657559,42.05,78028.852,0.0,-0.97295,2e-05,5.08909]
[1776932662625,42.04,78031.902,0.0,-0.97291,2e-05,5.09492]
[1776932667630,42.04,78032.818,0.0,-0.97291,2e-05,5.09488]
[1776932671635,42.04,78027.178,0.0,-0.97303,2e-05,5.07488]
[1776932676640,42.03,78030.506,0.0,-0.97298,2e-05,5.08335]
[1776932679931,42.03,78024.978,0.0,-0.97308,2e-05,5.06697]
[1776932682658,42.03,78009.798,0.0,-0.97335,2e-05,5.02365]
[1776932683659,42.04,77996.626,0.0,-0.97358,2e-05,4.98693]
[1776932684660,42.04,77991.304,0.0,-0.97367,2e-05,4.97316]
[1776932687987,42.05,77987.042,0.0,-0.9737,2e-05,4.9672]
[1776932690007,42.06,77986.25,0.0,-0.9737,2e-05,4.96819]
[1776932691668,42.07,77975.646,0.0,-0.97387,2e-05,4.93965]
[1776932695902,42.08,77975.69,0.0,-0.97383,2e-05,4.94658]
[1776932701082,42.04,77976.66,0.0,-0.97392,2e-05,4.93216]
[1776932703097,42.03,77983.978,0.0,-0.97384,2e-05,4.94589]
[1776932706951,42.0,77985.024,0.0,-0.97388,2e-05,4.939]
[1776932707125,42.0,77985.024,0.0,-0.9739,2e-05,4.93596]
[1776932712160,41.97,77983.09,0.0,-0.97402,2e-05,4.91726]
[1776932714179,41.96,77982.974,0.0,-0.97404,2e-05,4.91293]
[1776932715185,41.96,77973.158,0.0,-0.97423,2e-05,4.88353]
[1776932716192,41.95,77968.106,0.0,-0.97432,2e-05,4.8678]
[1776932720220,41.94,77967.316,0.0,-0.97436,2e-05,4.86127]
[1776932721227,41.94,77956.174,0.0,-0.97456,2e-05,4.82927]
[1776932726262,41.89,77954.43,0.0,-0.97475,2e-05,4.79938]
[1776932731297,41.83,77954.384,0.0,-0.97492,2e-05,4.77163]
[1776932734317,41.8,77956.868,0.0,-0.97496,2e-05,4.76505]
[1776932735325,41.79,77966.122,0.0,-0.97483,2e-05,4.78659]
[1776932736090,41.79,77966.122,0.0,-0.97483,2e-05,4.78659]
[1776932741725,41.74,77967.918,0.0,-0.97495,2e-05,4.76809]
[1776932746730,41.7,77967.794,0.0,-0.97505,2e-05,4.75192]
[1776932750431,41.68,77973.988,0.0,-0.97501,2e-05,4.75806]
[1776932755466,41.65,77973.932,0.0,-0.97509,2e-05,4.74569]
[1776932757480,41.64,77979.288,0.0,-0.97503,2e-05,4.75592]
[1776932759494,41.63,77984.106,0.0,-0.97497,2e-05,4.7648]
[1776932762788,41.62,77983.236,0.0,-0.97503,2e-05,4.75605]
[1776932768557,41.59,77983.49,0.0,-0.97509,2e-05,4.74628]
[1776932771578,41.58,77984.958,0.0,-0.97509,2e-05,4.74553]
[1776932772585,41.58,77994.586,0.0,-0.97494,2e-05,4.77076]
[1776932777620,41.56,77997.512,0.0,-0.97494,2e-05,4.77039]
[1776932782656,41.54,77999.04,0.0,-0.97497,2e-05,4.76653]
[1776932783663,41.54,78012.63,0.0,-0.97474,2e-05,4.80307]
[1776932788697,41.52,78013.064,0.0,-0.97479,2e-05,4.79581]
[1776932792824,41.5,78013.832,0.0,-0.97482,2e-05,4.79017]
[1776932795746,41.49,78017.928,0.0,-0.97478,2e-05,4.79748]
[1776932796754,41.49,78022.426,0.0,-0.97471,2e-05,4.80873]
[1776932798262,41.49,78022.87,0.0,-0.97471,2e-05,4.80857]
[1776932798767,41.48,78022.87,0.0,-0.97472,2e-05,4.80721]
[1776932803787,41.47,78021.308,0.0,-0.97478,2e-05,4.79683]
[1776932808792,41.46,78020.182,0.0,-0.97483,2e-05,4.78902]
[1776932810794,41.46,78009.086,0.0,-0.97503,2e-05,4.75661]
[1776932814798,41.46,78004.714,0.0,-0.97511,2e-05,4.74392]
[1776932819803,41.46,78003.444,0.0,-0.97513,2e-05,4.74032]
[1776932822807,41.46,78009.212,0.0,-0.97503,2e-05,4.75637]
[1776932825810,41.46,78013.744,0.0,-0.97496,2e-05,4.76801]
[1776932826252,41.46,78013.744,0.0,-0.97496,2e-05,4.76801]
[1776932826353,41.45,78013.744,0.0,-0.97497,2e-05,4.76745]
[1776932831816,41.45,78015.732,0.0,-0.97495,2e-05,4.77081]
[1776932836821,41.45,78015.952,0.0,-0.97495,2e-05,4.76972]
[1776932841826,41.44,78014.86,0.0,-0.97498,2e-05,4.7653]
[1776932846100,41.44,78010.854,0.0,-0.97504,2e-05,4.75468]
[1776932847107,41.45,77983.868,0.0,-0.9755,2e-05,4.68057]
[1776932848833,41.45,77976.96,0.0,-0.97561,2e-05,4.66275]
[1776932852142,41.46,77980.408,0.0,-0.97553,2e-05,4.67469]
[1776932853146,41.46,77980.408,0.0,-0.97553,2e-05,4.67469]
[1776932854156,41.46,77989.79,0.0,-0.97536,2e-05,4.70209]
[1776932859191,41.47,77993.378,0.0,-0.97529,2e-05,4.71431]
[1776932864226,41.47,77994.622,0.0,-0.97526,2e-05,4.7193]
[1776932869261,41.47,77993.598,0.0,-0.97527,2e-05,4.71769]
[1776932874296,41.48,77991.152,0.0,-0.9753,2e-05,4.71228]
[1776932879864,41.48,77993.332,0.0,-0.97525,2e-05,4.71953]
[1776932885870,41.48,77996.744,0.0,-0.97519,2e-05,4.72963]
[1776932891416,41.51,77995.916,0.0,-0.97513,2e-05,4.73924]
[1776932895444,41.55,78000.532,0.0,-0.97492,2e-05,4.77274]
[1776932900479,41.6,78003.874,0.0,-0.97474,2e-05,4.80275]
[1776932905514,41.64,78003.828,0.0,-0.97463,2e-05,4.81945]
[1776932910549,41.67,78004.07,0.0,-0.97454,2e-05,4.83391]
[1776932915584,41.69,78004.26,0.0,-0.97448,2e-05,4.84379]
[1776932917598,41.7,78000.512,0.0,-0.97451,2e-05,4.83761]
[1776932918605,41.71,77996.278,0.0,-0.97457,2e-05,4.82776]
[1776932921626,41.72,77990.15,0.0,-0.97464,2e-05,4.81718]
[1776932923640,41.73,77984.238,0.0,-0.97471,2e-05,4.80513]
[1776932928674,41.75,77985.83,0.0,-0.97462,2e-05,4.81961]
[1776932933710,41.77,77985.798,0.0,-0.97457,2e-05,4.82759]
[1776932938745,41.79,77983.016,0.0,-0.97458,2e-05,4.82672]
[1776932942775,41.8,77981.348,0.0,-0.97457,2e-05,4.82775]
[1776932943782,41.8,77965.294,0.0,-0.97484,2e-05,4.78434]
[1776932947810,41.81,77960.076,0.0,-0.97492,2e-05,4.77106]
[1776932952845,41.77,77960.098,0.0,-0.97503,2e-05,4.75242]
[1776932957880,41.73,77959.704,0.0,-0.97514,2e-05,4.73598]
[1776932962915,41.7,77954.526,0.0,-0.9753,2e-05,4.7096]
[1776932964490,41.7,77957.04,0.0,-0.97527,2e-05,4.71452]
[1776932966741,41.69,77958.106,0.0,-0.97528,2e-05,4.71349]
[1776932966943,41.69,77958.106,0.0,-0.97529,2e-05,4.71165]
[1776932971958,41.67,77956.954,0.0,-0.97537,2e-05,4.6983]
[1776932976963,41.65,77957.734,0.0,-0.9754,2e-05,4.6937]
[1776932981968,41.64,77960.302,0.0,-0.97539,2e-05,4.69532]
[1776932982969,41.64,77965.408,0.0,-0.97531,2e-05,4.70822]
[1776932983970,41.63,77971.676,0.0,-0.97521,2e-05,4.72417]
[1776932984971,41.63,77978.556,0.0,-0.97511,2e-05,4.74162]
[1776932989976,41.61,77975.586,0.0,-0.9752,2e-05,4.72581]
[1776932994981,41.6,77974.95,0.0,-0.97525,2e-05,4.71791]
[1776932999029,41.59,77970.94,0.0,-0.97534,2e-05,4.70305]
[1776932999809,41.59,77970.94,0.0,-0.97534,2e-05,4.70305]
[1776932999834,41.59,77970.94,0.0,-0.97535,2e-05,4.7023]
[1776933004991,41.58,77957.144,0.0,-0.9756,2e-05,4.66127]
[1776933005992,41.58,77952.392,0.0,-0.97568,2e-05,4.64833]
[1776933010997,41.59,77955.942,0.0,-0.97561,2e-05,4.65904]
[1776933012463,41.59,77956.288,0.0,-0.97561,2e-05,4.66001]
[1776933012564,41.59,77956.288,0.0,-0.97561,2e-05,4.66003]
[1776933018004,41.59,77956.546,0.0,-0.9756,2e-05,4.66088]
[1776933023336,41.59,77956.36,0.0,-0.97561,2e-05,4.66037]
[1776933028371,41.59,77955.714,0.0,-0.97562,2e-05,4.65867]
[1776933030439,41.59,77956.436,0.0,-0.9756,2e-05,4.66067]
[1776933034415,41.59,77954.888,0.0,-0.97564,2e-05,4.65506]
[1776933035422,41.59,77946.104,0.0,-0.97578,2e-05,4.63124]
[1776933038442,41.59,77948.62,0.0,-0.97574,2e-05,4.63861]
[1776933040030,41.59,77960.186,0.0,-0.97554,2e-05,4.67045]
[1776933045492,41.59,77956.962,0.0,-0.9756,2e-05,4.66141]
[1776933046498,41.59,77950.846,0.0,-0.9757,2e-05,4.64489]
[1776933048513,41.59,77944.828,0.0,-0.97579,2e-05,4.62918]
[1776933053548,41.6,77948.724,0.0,-0.97572,2e-05,4.64118]
[1776933055562,41.6,77953.506,0.0,-0.97564,2e-05,4.65443]
[1776933060597,41.6,77953.584,0.0,-0.97564,2e-05,4.65446]
[1776933061604,41.6,77959.148,0.0,-0.97555,2e-05,4.66971]
[1776933064626,41.6,77953.69,0.0,-0.97564,2e-05,4.65454]
[1776933069661,41.6,77952.358,0.0,-0.97566,2e-05,4.65129]
[1776933074696,41.6,77953.246,0.0,-0.97564,2e-05,4.65392]
[1776933079731,41.6,77952.662,0.0,-0.97565,2e-05,4.65262]
[1776933081075,41.6,77943.612,0.0,-0.9758,2e-05,4.62805]
[1776933086780,41.6,77945.152,0.0,-0.97576,2e-05,4.63442]
[1776933092086,41.61,77945.38,0.0,-0.97576,2e-05,4.63426]
[1776933097091,41.61,77945.968,0.0,-0.97574,2e-05,4.63701]
[1776933102904,41.61,77939.476,0.0,-0.97584,2e-05,4.62079]
[1776933106119,41.63,77911.528,0.0,-0.97626,2e-05,4.55173]
[1776933107120,41.64,77907.364,0.0,-0.97631,2e-05,4.54382]
[1776933112965,41.68,77910.616,0.0,-0.97615,2e-05,4.57008]
[1776933118000,41.68,77911.502,0.0,-0.97611,2e-05,4.57527]
[1776933123037,41.69,77911.464,0.0,-0.9761,2e-05,4.57759]
[1776933127064,41.69,77906.056,0.0,-0.97617,2e-05,4.56504]
[1776933129078,41.7,77901.864,0.0,-0.97624,2e-05,4.55475]
[1776933130085,41.7,77911.53,0.0,-0.97608,2e-05,4.58137]
[1776933132549,41.7,77911.286,0.0,-0.97608,2e-05,4.58134]
[1776933134055,41.7,77911.286,0.0,-0.97607,2e-05,4.58166]
[1776933134114,41.7,77911.286,0.0,-0.97607,2e-05,4.58193]
[1776933139149,41.7,77912.652,0.0,-0.97604,2e-05,4.58685]
[1776933143157,41.7,77918.434,0.0,-0.97594,2e-05,4.60294]
[1776933147161,41.7,77914.026,0.0,-0.97602,2e-05,4.59108]
[1776933152166,41.71,77907.828,0.0,-0.97612,2e-05,4.57362]
[1776933154168,41.71,77915.568,0.0,-0.97599,2e-05,4.59523]
[1776933156170,41.71,77921.508,0.0,-0.97589,2e-05,4.61134]
[1776933161175,41.7,77930.348,0.0,-0.97575,2e-05,4.63396]
[1776933164178,41.7,77926.072,0.0,-0.97583,2e-05,4.62116]
[1776933167181,41.7,77927.708,0.0,-0.97581,2e-05,4.62469]
[1776933169183,41.7,77926.232,0.0,-0.97584,2e-05,4.62019]
[1776933174187,41.7,77925.094,0.0,-0.97586,2e-05,4.61615]
[1776933179192,41.7,77921.854,0.0,-0.97592,2e-05,4.60725]
[1776933182195,41.7,77907.262,0.0,-0.97615,2e-05,4.56829]
[1776933183196,41.7,77900.874,0.0,-0.97625,2e-05,4.55185]
[1776933185198,41.7,77894.752,0.0,-0.97634,2e-05,4.53736]
[1776933186199,41.71,77881.248,0.0,-0.97655,2e-05,4.50256]
[1776933191204,41.73,77872.872,0.0,-0.97664,2e-05,4.48824]
[1776933196209,41.75,77873.352,0.0,-0.97658,2e-05,4.49774]
[1776933199212,41.75,77878.51,0.0,-0.97647,2e-05,4.51522]
[1776933200648,41.76,77875.252,0.0,-0.97652,2e-05,4.50764]
[1776933202058,41.76,77875.894,0.0,-0.9765,2e-05,4.5105]
[1776933202159,41.76,77875.894,0.0,-0.97649,2e-05,4.51158]
[1776933207220,41.77,77871.494,0.0,-0.97653,2e-05,4.50478]
[1776933209222,41.78,77875.54,0.0,-0.97646,2e-05,4.51757]
[1776933214227,41.79,77851.3,0.0,-0.97682,2e-05,4.45755]
[1776933216229,41.81,77856.806,0.0,-0.97669,2e-05,4.47901]
[1776933218231,41.82,77864.17,0.0,-0.97653,2e-05,4.5043]
[1776933223237,41.85,77862.052,0.0,-0.97649,2e-05,4.5106]
[1776933228242,41.85,77859.948,0.0,-0.97651,2e-05,4.5067]
[1776933231245,41.84,77854.726,0.0,-0.97665,2e-05,4.48429]
[1776933236250,41.74,77854.128,0.0,-0.97691,2e-05,4.44205]
[1776933236713,41.74,77854.128,0.0,-0.97691,2e-05,4.44205]
[1776933237251,41.72,77854.214,0.0,-0.97696,2e-05,4.43512]
[1776933242256,41.65,77857.996,0.0,-0.97709,2e-05,4.4131]
[1776933246260,41.62,77866.894,0.0,-0.97703,2e-05,4.42447]
[1776933251265,41.56,77869.582,0.0,-0.97715,2e-05,4.40495]
[1776933255269,41.52,77874.518,0.0,-0.97718,2e-05,4.40029]
[1776933256270,41.51,77881.548,0.0,-0.97709,2e-05,4.41447]
[1776933261275,41.46,77879.99,0.0,-0.97724,2e-05,4.39025]
[1776933262276,41.46,77871.362,0.0,-0.9774,2e-05,4.36419]
[1776933263277,41.45,77867.15,0.0,-0.97748,2e-05,4.35022]
[1776933265864,41.44,77865.456,0.0,-0.97754,2e-05,4.34052]
[1776933266280,41.43,77864.718,0.0,-0.97757,2e-05,4.33617]
[1776933271285,41.41,77859.598,0.0,-0.97772,2e-05,4.31059]
[1776933277130,41.39,77856.35,0.0,-0.97782,2e-05,4.29363]
[1776933282165,41.41,77857.858,0.0,-0.97775,2e-05,4.30576]
[1776933287200,41.47,77857.594,0.0,-0.97758,2e-05,4.33261]
[1776933292318,41.55,77858.88,0.0,-0.97737,2e-05,4.36828]
[1776933292337,41.55,77858.88,0.0,-0.97737,2e-05,4.36828]
[1776933293244,41.57,77858.88,0.0,-0.97731,2e-05,4.37682]
[1776933298279,41.65,77857.878,0.0,-0.9771,2e-05,4.41226]
[1776933300293,41.69,77852.74,0.0,-0.97709,2e-05,4.41235]
[1776933305328,41.74,77853.272,0.0,-0.97694,2e-05,4.43774]
[1776933306335,41.74,77854.122,0.0,-0.97693,2e-05,4.43929]
[1776933307338,41.74,77863.592,0.0,-0.97678,2e-05,4.46381]
[1776933312343,41.73,77863.146,0.0,-0.97681,2e-05,4.45929]
[1776933314345,41.73,77870.974,0.0,-0.97669,2e-05,4.47872]
[1776933319350,41.72,77878.486,0.0,-0.9766,2e-05,4.49431]
[1776933322645,41.71,77878.792,0.0,-0.97661,2e-05,4.49219]
[1776933323354,41.71,77879.114,0.0,-0.97661,2e-05,4.49214]
[1776933328359,41.7,77882.914,0.0,-0.97658,2e-05,4.49787]
[1776933333364,41.69,77877.368,0.0,-0.9767,2e-05,4.47766]
[1776933338369,41.68,77878.214,0.0,-0.9767,2e-05,4.47774]
[1776933343374,41.68,77881.562,0.0,-0.97665,2e-05,4.48455]
[1776933348379,41.67,77881.442,0.0,-0.97667,2e-05,4.48205]
[1776933353384,41.67,77880.268,0.0,-0.9767,2e-05,4.47749]
[1776933359390,41.67,77880.41,0.0,-0.97671,2e-05,4.47637]
[1776933360391,41.67,77872.088,0.0,-0.97684,2e-05,4.45422]
[1776933362393,41.67,77877.464,0.0,-0.97675,2e-05,4.46866]
[1776933367398,41.67,77879.08,0.0,-0.97673,2e-05,4.47293]
[1776933369400,41.67,77873.48,0.0,-0.97682,2e-05,4.45788]
[1776933370401,41.67,77851.398,0.0,-0.97716,2e-05,4.40132]
[1776933375406,41.7,77852.038,0.0,-0.97709,2e-05,4.413]
[1776933377408,41.71,77847.448,0.0,-0.97714,2e-05,4.40471]
[1776933380411,41.72,77843.392,0.0,-0.97717,2e-05,4.39974]
[1776933385416,41.65,77840.902,0.0,-0.97737,2e-05,4.36568]
[1776933389142,41.62,77841.352,0.0,-0.97745,2e-05,4.35314]
[1776933391422,41.6,77833.592,0.0,-0.97766,2e-05,4.31893]
[1776933393424,41.58,77839.55,0.0,-0.9776,2e-05,4.3276]
[1776933394899,41.57,77839.14,0.0,-0.97763,2e-05,4.32316]
[1776933395426,41.56,77839.946,0.0,-0.97764,2e-05,4.32201]
[1776933400431,41.53,77830.644,0.0,-0.97787,2e-05,4.2838]
[1776933405436,41.51,77832.748,0.0,-0.9779,2e-05,4.27907]
[1776933410441,41.55,77835.636,0.0,-0.97774,2e-05,4.30557]
[1776933415446,41.63,77836.36,0.0,-0.97753,2e-05,4.33961]
[1776933418449,41.67,77832.36,0.0,-0.97749,2e-05,4.34578]
[1776933423454,41.72,77829.598,0.0,-0.97738,2e-05,4.36325]
[1776933428459,41.77,77829.098,0.0,-0.97726,2e-05,4.38233]
[1776933430726,41.79,77832.166,0.0,-0.97717,2e-05,4.39732]
[1776933431462,41.79,77832.274,0.0,-0.97715,2e-05,4.40085]
[1776933436467,41.83,77833.38,0.0,-0.97705,2e-05,4.41817]
[1776933438469,41.84,77823.99,0.0,-0.97716,2e-05,4.39872]
[1776933443474,41.87,77821.502,0.0,-0.97712,2e-05,4.40517]
[1776933449338,41.9,77818.41,0.0,-0.97709,2e-05,4.41039]
[1776933452359,41.92,77816.448,0.0,-0.97709,2e-05,4.40985]
[1776933453366,41.92,77802.848,0.0,-0.97729,2e-05,4.37641]
[1776933455381,41.93,77807.47,0.0,-0.97719,2e-05,4.39281]
[1776933460416,41.89,77804.898,0.0,-0.97734,2e-05,4.36768]
[1776933464128,41.84,77805.69,0.0,-0.97745,2e-05,4.35003]
[1776933467465,41.79,77804.204,0.0,-0.97762,2e-05,4.32268]
[1776933468472,41.77,77821.238,0.0,-0.97739,2e-05,4.36142]
[1776933470486,41.75,77826.32,0.0,-0.97738,2e-05,4.36339]
[1776933475507,41.69,77829.174,0.0,-0.97749,2e-05,4.34588]
[1776933479541,41.65,77829.358,0.0,-0.97759,2e-05,4.32933]
[1776933482514,41.62,77839.14,0.0,-0.97751,2e-05,4.3434]
[1776933483515,41.61,77856.846,0.0,-0.97725,2e-05,4.38557]
[1776933486518,41.58,77867.314,0.0,-0.97717,2e-05,4.39996]
[1776933491523,41.53,77865.172,0.0,-0.97732,2e-05,4.37438]
[1776933492300,41.53,77865.172,0.0,-0.97732,2e-05,4.37438]
[1776933496528,41.5,77859.158,0.0,-0.97752,2e-05,4.34287]
[1776933496534,41.5,77859.158,0.0,-0.97752,2e-05,4.34287]
[1776933497529,41.49,77858.79,0.0,-0.97754,2e-05,4.33932]
[1776933499531,41.48,77847.988,0.0,-0.97773,2e-05,4.30654]
[1776933503535,41.47,77843.858,0.0,-0.97784,2e-05,4.28936]
[1776933508540,41.45,77843.028,0.0,-0.97789,2e-05,4.28093]
[1776933511543,41.45,77838.06,0.0,-0.97799,2e-05,4.26334]
[1776933514527,41.44,77838.604,0.0,-0.97799,2e-05,4.26328]
[1776933519551,41.43,77838.766,0.0,-0.97802,2e-05,4.25982]
[1776933523555,41.43,77843.674,0.0,-0.97795,2e-05,4.27025]
[1776933528560,41.42,77846.502,0.0,-0.97793,2e-05,4.27405]
[1776933533565,41.41,77846.772,0.0,-0.97794,2e-05,4.27183]
[1776933538570,41.41,77844.324,0.0,-0.978,2e-05,4.26336]
[1776933539571,41.41,77839.568,0.0,-0.97807,2e-05,4.25085]
[1776933544576,41.41,77835.826,0.0,-0.97813,2e-05,4.24105]
[1776933549581,41.41,77836.286,0.0,-0.97812,2e-05,4.24242]
[1776933554586,41.41,77836.014,0.0,-0.97812,2e-05,4.24192]
[1776933555587,41.41,77828.422,0.0,-0.97824,2e-05,4.22261]
[1776933560592,41.41,77827.25,0.0,-0.97825,2e-05,4.22152]
[1776933565597,41.42,77827.55,0.0,-0.97823,2e-05,4.22413]
[1776933565622,41.42,77827.55,0.0,-0.97823,2e-05,4.22413]
[1776933566598,41.42,77828.668,0.0,-0.97821,2e-05,4.22729]
[1776933567599,41.42,77833.474,0.0,-0.97814,2e-05,4.23981]
[1776933572604,41.42,77835.438,0.0,-0.97811,2e-05,4.24323]
[1776933577613,41.42,77836.814,0.0,-0.97809,2e-05,4.24679]
[1776933578614,41.42,77831.396,0.0,-0.97817,2e-05,4.23294]
[1776933581581,41.42,77831.552,0.0,-0.97817,2e-05,4.23379]
[1776933581617,41.42,77832.03,0.0,-0.97816,2e-05,4.23521]
[1776933586622,41.42,77836.022,0.0,-0.9781,2e-05,4.24616]
[1776933588624,41.42,77841.964,0.0,-0.978,2e-05,4.26135]
[1776933590626,41.42,77834.41,0.0,-0.97812,2e-05,4.24163]
[1776933593629,41.42,77829.758,0.0,-0.97819,2e-05,4.23013]
[1776933598634,41.43,77823.774,0.0,-0.97827,2e-05,4.21668]
[1776933600636,41.43,77818.044,0.0,-0.97835,2e-05,4.20323]
[1776933601373,41.43,77818.044,0.0,-0.97835,2e-05,4.20323]
[1776933601637,41.43,77817.884,0.0,-0.97835,2e-05,4.20351]
[1776933606642,41.44,77814.5,0.0,-0.97838,2e-05,4.1983]
[1776933611647,41.45,77812.304,0.0,-0.97839,2e-05,4.19617]
[1776933614650,41.46,77805.334,0.0,-0.97848,2e-05,4.18071]
[1776933618403,41.46,77805.184,0.0,-0.97847,2e-05,4.1829]
[1776933623560,41.47,77807.456,0.0,-0.97841,2e-05,4.19291]
[1776933626640,41.47,77814.288,0.0,-0.9783,2e-05,4.21153]
[1776933627648,41.5,77814.422,0.0,-0.97824,2e-05,4.22171]
[1776933628655,41.52,77801.024,0.0,-0.97839,2e-05,4.19677]
[1776933630669,41.56,77794.506,0.0,-0.97837,2e-05,4.19838]
[1776933635693,41.64,77788.564,0.0,-0.97828,2e-05,4.21224]
[1776933640698,41.7,77787.276,0.0,-0.97815,2e-05,4.235]
[1776933642700,41.72,77771.912,0.0,-0.97832,2e-05,4.20533]
[1776933643701,41.74,77762.59,0.0,-0.97843,2e-05,4.18679]
[1776933645703,41.75,77758.108,0.0,-0.97845,2e-05,4.18348]
[1776933647705,41.77,77766.926,0.0,-0.97827,2e-05,4.21343]
[1776933650708,41.79,77773.398,0.0,-0.97811,2e-05,4.23921]
[1776933655717,41.82,77773.264,0.0,-0.97804,2e-05,4.25095]
[1776933655778,41.82,77773.264,0.0,-0.97804,2e-05,4.25095]
[1776933658250,41.83,77770.336,0.0,-0.97806,2e-05,4.24798]
[1776933658720,41.84,77767.096,0.0,-0.9781,2e-05,4.24197]
[1776933663725,41.86,77757.528,0.0,-0.97818,2e-05,4.22818]
[1776933667730,41.83,77762.99,0.0,-0.97817,2e-05,4.22902]
[1776933670010,41.82,77763.494,0.0,-0.9782,2e-05,4.22399]
[1776933670733,41.81,77763.664,0.0,-0.97822,2e-05,4.22146]
[1776933674738,41.78,77770.338,0.0,-0.97818,2e-05,4.22759]
[1776933676740,41.77,77774.662,0.0,-0.97815,2e-05,4.23316]
[1776933679743,41.75,77779.552,0.0,-0.97813,2e-05,4.23781]
[1776933680744,41.75,77785.096,0.0,-0.97806,2e-05,4.24937]
[1776933682746,41.73,77779.37,0.0,-0.97817,2e-05,4.22968]
[1776933685121,41.72,77777.832,0.0,-0.97822,2e-05,4.22158]
[1776933685749,41.72,77777.664,0.0,-0.97824,2e-05,4.21922]
[1776933690756,41.7,77777.528,0.0,-0.97829,2e-05,4.21039]
[1776933695761,41.69,77773.03,0.0,-0.97841,2e-05,4.1908]
[1776933700766,41.67,77774.378,0.0,-0.97842,2e-05,4.18958]
[1776933704770,41.67,77778.606,0.0,-0.97837,2e-05,4.1969]
[1776933706772,41.66,77782.712,0.0,-0.97832,2e-05,4.20556]
[1776933711777,41.65,77789.318,0.0,-0.97825,2e-05,4.21779]
[1776933712778,41.65,77784.878,0.0,-0.97832,2e-05,4.20557]
[1776933717783,41.64,77784.03,0.0,-0.97836,2e-05,4.19987]
[1776933722789,41.63,77783.412,0.0,-0.97838,2e-05,4.19585]
[1776933727794,41.63,77782.952,0.0,-0.9784,2e-05,4.19262]
[1776933729796,41.63,77775.054,0.0,-0.97852,2e-05,4.17222]
[1776933734801,41.63,77772.268,0.0,-0.97856,2e-05,4.16587]
[1776933739806,41.63,77776.074,0.0,-0.9785,2e-05,4.17586]
[1776933744811,41.63,77775.918,0.0,-0.9785,2e-05,4.17527]
[1776933749816,41.63,77776.738,0.0,-0.97849,2e-05,4.17728]
[1776933751818,41.63,77781.594,0.0,-0.97843,2e-05,4.18749]
[1776933756823,41.63,77785.404,0.0,-0.97838,2e-05,4.19609]
[1776933757824,41.63,77790.724,0.0,-0.9783,2e-05,4.20923]
[1776933758171,41.63,77790.724,0.0,-0.9783,2e-05,4.20923]
[1776933763830,41.62,77794.148,0.0,-0.97827,2e-05,4.21464]
[1776933768835,41.61,77800.592,0.0,-0.97818,2e-05,4.22877]
[1776933769836,41.61,77790.186,0.0,-0.97834,2e-05,4.20176]
[1776933771838,41.61,77784.636,0.0,-0.97843,2e-05,4.1875]
[1776933777704,41.61,77785.404,0.0,-0.97842,2e-05,4.18968]
[1776933782738,41.61,77791.29,0.0,-0.97833,2e-05,4.20427]
[1776933786767,41.61,77795.372,0.0,-0.97827,2e-05,4.21352]
[1776933789790,41.61,77792.81,0.0,-0.97831,2e-05,4.20682]
[1776933790798,41.61,77775.094,0.0,-0.97858,2e-05,4.16205]
[1776933795833,41.62,77774.764,0.0,-0.97857,2e-05,4.16379]
[1776933800868,41.62,77775.386,0.0,-0.97855,2e-05,4.16726]
[1776933805874,41.62,77776.768,0.0,-0.97852,2e-05,4.17209]
[1776933810879,41.63,77774.282,0.0,-0.97855,2e-05,4.16734]
[1776933815884,41.63,77773.682,0.0,-0.97856,2e-05,4.16545]
[1776933819889,41.65,77730.782,0.0,-0.97914,1e-05,4.06673]
[1776933823893,41.73,77726.436,0.0,-0.97901,1e-05,4.08878]
[1776933825895,41.76,77730.644,0.0,-0.97887,1e-05,4.11141]
[1776933826896,41.78,77734.786,0.0,-0.97878,2e-05,4.12736]
[1776933827897,41.79,77741.264,0.0,-0.97865,2e-05,4.14877]
[1776933828898,41.8,77749.534,0.0,-0.9785,2e-05,4.17427]
[1776933833903,41.85,77751.266,0.0,-0.97835,2e-05,4.19827]
[1776933836187,41.86,77750.828,0.0,-0.97832,2e-05,4.20401]
[1776933836906,41.87,77749.99,0.0,-0.97831,2e-05,4.20514]
[1776933841911,41.89,77730.934,0.0,-0.97854,2e-05,4.16538]
[1776933844914,41.88,77725.204,0.0,-0.97867,2e-05,4.14509]
[1776933849919,41.86,77725.612,0.0,-0.97871,2e-05,4.13852]
[1776933852699,41.85,77726.448,0.0,-0.97871,2e-05,4.13784]
[1776933857928,41.83,77728.646,0.0,-0.97872,2e-05,4.13604]
[1776933860931,41.83,77723.748,0.0,-0.97882,1e-05,4.12051]
[1776933865936,41.82,77719.902,0.0,-0.97889,1e-05,4.10775]
[1776933870941,41.81,77722.518,0.0,-0.97887,1e-05,4.11159]
[1776933875946,41.81,77726.11,0.0,-0.97884,1e-05,4.11632]
[1776933879950,41.8,77730.314,0.0,-0.97879,2e-05,4.12469]
[1776933884955,41.79,77727.36,0.0,-0.97885,1e-05,4.11479]
[1776933889960,41.79,77728.324,0.0,-0.97885,1e-05,4.11543]
[1776933892964,41.79,77723.704,0.0,-0.97892,1e-05,4.1033]
[1776933897969,41.79,77722.498,0.0,-0.97894,1e-05,4.09998]
[1776933902973,41.79,77736.442,0.0,-0.97874,2e-05,4.13402]
[1776933905976,41.78,77741.426,0.0,-0.97867,2e-05,4.14461]
[1776933910981,41.77,77745.288,0.0,-0.97863,2e-05,4.15113]
[1776933915995,41.77,77722.988,0.0,-0.97898,1e-05,4.0927]
[1776933919054,41.77,77724.272,0.0,-0.97896,1e-05,4.09711]
[1776933920367,41.77,77724.6,0.0,-0.97895,1e-05,4.09817]
[1776933921000,41.77,77724.928,0.0,-0.97894,1e-05,4.09922]
[1776933924003,41.77,77729.946,0.0,-0.97887,1e-05,4.11225]
[1776933927006,41.77,77724.752,0.0,-0.97894,1e-05,4.09952]
[1776933932011,41.78,77726.064,0.0,-0.97893,1e-05,4.10171]
[1776933933012,41.78,77720.876,0.0,-0.979,1e-05,4.08903]
[1776933934057,41.78,77720.876,0.0,-0.979,1e-05,4.08942]
[1776933937740,41.78,77722.312,0.0,-0.97897,1e-05,4.09387]
[1776933938017,41.78,77723.244,0.0,-0.97896,1e-05,4.0964]
[1776933943873,41.78,77727.3,0.0,-0.97889,1e-05,4.10699]
[1776933949028,41.78,77727.942,0.0,-0.97889,1e-05,4.10849]
[1776933954949,41.78,77730.33,0.0,-0.97885,1e-05,4.11408]
[1776933959985,41.78,77730.834,0.0,-0.97885,1e-05,4.11471]
[1776933965020,41.78,77730.086,0.0,-0.97886,1e-05,4.11241]
[1776933967034,41.78,77732.238,0.0,-0.97883,2e-05,4.11717]
[1776933968041,41.77,77741.272,0.0,-0.9787,2e-05,4.13947]
[1776933970053,41.77,77747.032,0.0,-0.97862,2e-05,4.15268]
[1776933972055,41.77,77736.51,0.0,-0.97879,2e-05,4.12526]
[1776933976059,41.77,77731.974,0.0,-0.97886,1e-05,4.11351]
[1776933981064,41.77,77735.98,0.0,-0.9788,2e-05,4.12322]
[1776933981614,41.77,77735.98,0.0,-0.9788,2e-05,4.12322]
[1776933982065,41.77,77736.592,0.0,-0.97879,2e-05,4.12458]
[1776933985068,41.76,77744.54,0.0,-0.97868,2e-05,4.14382]
[1776933990073,41.76,77734.838,0.0,-0.97883,2e-05,4.11752]
[1776933994077,41.76,77739.568,0.0,-0.97877,2e-05,4.12737]
[1776933998081,41.76,77735.578,0.0,-0.97883,2e-05,4.11708]
[1776934001084,41.76,77741.558,0.0,-0.97874,2e-05,4.13199]
[1776934006089,41.76,77745.14,0.0,-0.9787,2e-05,4.13982]
[1776934007227,41.76,77745.4,0.0,-0.9787,2e-05,4.1402]
[1776934008091,41.75,77749.644,0.0,-0.97863,2e-05,4.15051]
[1776934013096,41.75,77750.384,0.0,-0.97864,2e-05,4.15037]
[1776934018101,41.75,77748.972,0.0,-0.97867,2e-05,4.14531]
[1776934023106,41.74,77752.332,0.0,-0.97862,2e-05,4.15243]
[1776934025108,41.74,77756.75,0.0,-0.97856,2e-05,4.1627]
[1776934029112,41.74,77762.268,0.0,-0.97849,2e-05,4.17471]
[1776934034117,41.73,77770.112,0.0,-0.97839,2e-05,4.19132]
[1776934039123,41.72,77770.09,0.0,-0.97842,2e-05,4.1875]
[1776934041125,41.71,77783.94,0.0,-0.97822,2e-05,4.22086]
[1776934043127,41.71,77789.234,0.0,-0.97815,2e-05,4.23197]
[1776934044128,41.7,77794.606,0.0,-0.97808,2e-05,4.24432]
[1776934049133,41.69,77800.314,0.0,-0.97803,2e-05,4.25178]
[1776934050134,41.68,77805.034,0.0,-0.97797,2e-05,4.26239]
[1776934055139,41.67,77806.262,0.0,-0.978,2e-05,4.25649]
[1776934060144,41.65,77809.356,0.0,-0.97799,2e-05,4.25829]
[1776934060603,41.65,77809.356,0.0,-0.97799,2e-05,4.25829]
[1776934062073,41.65,77810.258,0.0,-0.97799,2e-05,4.25944]
[1776934062118,41.65,77810.258,0.0,-0.97799,2e-05,4.25827]
[1776934065149,41.64,77814.66,0.0,-0.97795,2e-05,4.26612]
[1776934069153,41.63,77822.318,0.0,-0.97786,2e-05,4.28123]
[1776934070154,41.62,77815.56,0.0,-0.97797,2e-05,4.26267]
[1776934074158,41.61,77819.896,0.0,-0.97793,2e-05,4.27013]
[1776934077161,41.61,77826.982,0.0,-0.97784,2e-05,4.28523]
[1776934082166,41.6,77824.272,0.0,-0.97791,2e-05,4.27338]
[1776934084168,41.59,77831.078,0.0,-0.97781,2e-05,4.28915]
[1776934086170,41.58,77837.186,0.0,-0.97773,2e-05,4.30272]
[1776934091176,41.57,77837.214,0.0,-0.97777,2e-05,4.29718]
[1776934096181,41.56,77837.72,0.0,-0.97779,2e-05,4.29382]
[1776934098183,41.56,77819.688,0.0,-0.97807,2e-05,4.24607]
[1776934099184,41.56,77815.546,0.0,-0.97814,2e-05,4.23548]
[1776934103188,41.56,77793.41,0.0,-0.97847,2e-05,4.17997]
[1776934104189,41.57,77785.832,0.0,-0.97857,2e-05,4.16192]
[1776934109194,41.58,77784.994,0.0,-0.97855,2e-05,4.1659]
[1776934115076,41.6,77783.358,0.0,-0.97855,2e-05,4.16611]
[1776934118097,41.6,77785.776,0.0,-0.9785,2e-05,4.17446]
[1776934119104,41.6,77791.528,0.0,-0.97841,2e-05,4.18953]
[1776934120396,41.6,77794.928,0.0,-0.97835,2e-05,4.19852]
[1776934121118,41.6,77794.928,0.0,-0.97835,2e-05,4.19879]
[1776934126152,41.61,77796.64,0.0,-0.97832,2e-05,4.20432]
[1776934131188,41.61,77795.196,0.0,-0.97833,2e-05,4.20164]
[1776934136220,41.61,77797.066,0.0,-0.9783,2e-05,4.20704]
[1776934139223,41.61,77802.926,0.0,-0.97821,2e-05,4.22216]
[1776934144228,41.61,77803.78,0.0,-0.9782,2e-05,4.22347]
[1776934145229,41.61,77788.192,0.0,-0.97844,2e-05,4.1839]
[1776934150234,41.61,77790.264,0.0,-0.9784,2e-05,4.19118]
[1776934152236,41.61,77798.842,0.0,-0.97826,2e-05,4.21338]
[1776934156240,41.61,77803.762,0.0,-0.97819,2e-05,4.22544]
[1776934161245,41.61,77806.6,0.0,-0.97816,2e-05,4.23118]
[1776934166250,41.61,77806.028,0.0,-0.97817,2e-05,4.22849]
[1776934169402,41.6,77806.206,0.0,-0.97817,2e-05,4.22828]
[1776934170254,41.6,77806.154,0.0,-0.97818,2e-05,4.22795]
[1776934173257,41.6,77795.924,0.0,-0.97834,2e-05,4.19959]
[1776934176260,41.61,77791.57,0.0,-0.9784,2e-05,4.18957]
[1776934181265,41.61,77790.78,0.0,-0.9784,2e-05,4.18942]
[1776934186270,41.61,77790.466,0.0,-0.9784,2e-05,4.19012]
[1776934189574,41.62,77789.298,0.0,-0.97841,2e-05,4.18804]
[1776934190274,41.62,77790.42,0.0,-0.97839,2e-05,4.19112]
[1776934191275,41.62,77786.188,0.0,-0.97846,2e-05,4.18065]
[1776934196280,41.62,77792.436,0.0,-0.97835,2e-05,4.19765]
[1776934198282,41.62,77798.12,0.0,-0.97827,2e-05,4.21195]
[1776934202286,41.62,77803.558,0.0,-0.97819,2e-05,4.22463]
[1776934203287,41.61,77809.436,0.0,-0.97811,2e-05,4.23915]
[1776934204288,41.61,77815.158,0.0,-0.97802,2e-05,4.25308]
[1776934207292,41.61,77808.56,0.0,-0.97814,2e-05,4.23381]
[1776934208795,41.61,77808.5,0.0,-0.97814,2e-05,4.23315]
[1776934209294,41.6,77809.878,0.0,-0.97813,2e-05,4.23617]
[1776934214300,41.6,77811.9,0.0,-0.97811,2e-05,4.23866]
[1776934218304,41.59,77815.96,0.0,-0.97806,2e-05,4.24685]
[1776934220306,41.59,77823.064,0.0,-0.97796,2e-05,4.26366]
[1776934226314,41.58,77825.058,0.0,-0.97796,2e-05,4.2644]
[1776934229317,41.57,77829.23,0.0,-0.97791,2e-05,4.27155]
[1776934229451,41.57,77829.23,0.0,-0.97791,2e-05,4.27155]
[1776934235323,41.56,77831.258,0.0,-0.97792,2e-05,4.2698]
[1776934238327,41.55,77835.894,0.0,-0.97787,2e-05,4.27935]
[1776934241330,41.54,77843.318,0.0,-0.97777,2e-05,4.29561]
[1776934246335,41.53,77840.626,0.0,-0.97784,2e-05,4.2838]
[1776934250843,41.53,77840.5,0.0,-0.97786,2e-05,4.28027]
[1776934251340,41.52,77840.054,0.0,-0.97787,2e-05,4.2784]
[1776934256345,41.52,77842.938,0.0,-0.97785,2e-05,4.28262]
[1776934260349,41.51,77848.164,0.0,-0.97778,2e-05,4.29356]
[1776934263352,41.51,77840.254,0.0,-0.97792,2e-05,4.27105]
[1776934268357,41.5,77840.974,0.0,-0.97792,2e-05,4.27078]
[1776934273362,41.49,77842.222,0.0,-0.97792,2e-05,4.27171]
[1776934279236,41.49,77843.744,0.0,-0.97791,2e-05,4.2733]
[1776934281250,41.49,77846.0,0.0,-0.97788,2e-05,4.27862]
[1776934282257,41.49,77827.598,0.0,-0.97816,2e-05,4.23113]
[1776934287291,41.49,77827.424,0.0,-0.97816,2e-05,4.23167]
[1776934288299,41.49,77832.79,0.0,-0.97807,2e-05,4.24544]
[1776934291319,41.49,77836.77,0.0,-0.97803,2e-05,4.25314]
[1776934296355,41.49,77838.548,0.0,-0.97801,2e-05,4.25656]
[1776934300383,41.48,77842.806,0.0,-0.97795,2e-05,4.26627]
[1776934305396,41.48,77839.992,0.0,-0.978,2e-05,4.25758]
[1776934309399,41.48,77844.03,0.0,-0.97794,2e-05,4.26693]
[1776934314404,41.47,77845.494,0.0,-0.97794,2e-05,4.26835]
[1776934315405,41.47,77840.674,0.0,-0.97801,2e-05,4.25559]
[1776934317407,41.47,77825.946,0.0,-0.97824,2e-05,4.21769]
[1776934322412,41.48,77824.676,0.0,-0.97824,2e-05,4.2167]
[1776934327417,41.48,77828.526,0.0,-0.97818,2e-05,4.22771]
[1776934329419,41.48,77833.016,0.0,-0.97811,2e-05,4.23932]
[1776934332422,41.48,77838.538,0.0,-0.97803,2e-05,4.25298]
[1776934337427,41.47,77840.768,0.0,-0.978,2e-05,4.25682]
[1776934340430,41.47,77855.764,0.0,-0.97778,2e-05,4.29423]
[1776934345435,41.46,77853.016,0.0,-0.97785,2e-05,4.28254]
[1776934350440,41.45,77860.08,0.0,-0.97776,2e-05,4.29736]
[1776934353443,41.44,77853.606,0.0,-0.97789,2e-05,4.27618]
[1776934356992,41.44,77850.544,0.0,-0.97794,2e-05,4.26695]
[1776934362205,41.44,77853.948,0.0,-0.9779,2e-05,4.27389]
[1776934366456,41.43,77859.516,0.0,-0.97783,2e-05,4.28567]
[1776934367457,41.43,77866.688,0.0,-0.97773,2e-05,4.30346]
[1776934372462,41.42,77865.596,0.0,-0.97777,2e-05,4.29597]
[1776934375351,41.41,77865.044,0.0,-0.97779,2e-05,4.29297]
[1776934375447,41.41,77865.044,0.0,-0.97779,2e-05,4.29223]
[1776934380470,41.4,77863.512,0.0,-0.97784,2e-05,4.28499]
[1776934385475,41.4,77864.076,0.0,-0.97785,2e-05,4.28367]
[1776934390480,41.39,77865.206,0.0,-0.97784,2e-05,4.28395]
[1776934395485,41.39,77865.54,0.0,-0.97785,2e-05,4.28223]
[1776934400490,41.38,77866.162,0.0,-0.97786,2e-05,4.2813]
[1776934405494,41.37,77866.308,0.0,-0.97787,2e-05,4.27934]
[1776934410500,41.37,77866.696,0.0,-0.97788,2e-05,4.27818]
[1776934415505,41.36,77866.112,0.0,-0.97791,2e-05,4.27299]
[1776934416506,41.37,77856.98,0.0,-0.97805,2e-05,4.24919]
[1776934421511,41.36,77863.02,0.0,-0.97796,2e-05,4.26464]
[1776934426516,41.36,77868.006,0.0,-0.97789,2e-05,4.27597]
[1776934431521,41.36,77866.35,0.0,-0.97793,2e-05,4.26965]
[1776934436526,41.35,77866.722,0.0,-0.97793,2e-05,4.26891]
[1776934440530,41.35,77856.874,0.0,-0.97809,2e-05,4.24239]
[1776934446405,41.35,77851.934,0.0,-0.97816,2e-05,4.23057]
[1776934451440,41.35,77850.476,0.0,-0.97818,2e-05,4.22782]
[1776934456475,41.36,77851.044,0.0,-0.97817,2e-05,4.22996]
[1776934458551,41.36,77849.834,0.0,-0.97818,2e-05,4.2271]
[1776934459496,41.36,77849.834,0.0,-0.97818,2e-05,4.22727]
[1776934461510,41.36,77847.964,0.0,-0.97821,2e-05,4.22336]
[1776934462517,41.36,77832.744,0.0,-0.97844,2e-05,4.18497]
[1776934463524,41.36,77827.48,0.0,-0.97851,2e-05,4.17229]
[1776934468558,41.37,77828.758,0.0,-0.97847,2e-05,4.17932]
[1776934473563,41.38,77830.58,0.0,-0.97843,2e-05,4.18487]
[1776934475565,41.38,77843.338,0.0,-0.97823,2e-05,4.21817]
[1776934480570,41.38,77843.568,0.0,-0.97824,2e-05,4.2179]
[1776934483573,41.38,77852.01,0.0,-0.97811,2e-05,4.23914]
[1776934485575,41.37,77856.266,0.0,-0.97805,2e-05,4.24895]
[1776934490580,41.37,77859.092,0.0,-0.97803,2e-05,4.2528]
[1776934493583,41.36,77854.586,0.0,-0.97811,2e-05,4.23952]
[1776934498587,41.36,77855.474,0.0,-0.97811,2e-05,4.23966]
[1776934503592,41.35,77855.88,0.0,-0.97811,2e-05,4.23862]
[1776934508597,41.35,77855.926,0.0,-0.97813,2e-05,4.23682]
[1776934513602,41.34,77854.956,0.0,-0.97815,2e-05,4.23259]
[1776934518607,41.34,77855.142,0.0,-0.97816,2e-05,4.2317]
[1776934520609,41.34,77864.78,0.0,-0.97801,2e-05,4.25574]
[1776934525614,41.33,77865.964,0.0,-0.97801,2e-05,4.2554]
[1776934530619,41.32,77864.67,0.0,-0.97805,2e-05,4.24921]
[1776934535624,41.32,77864.136,0.0,-0.97808,2e-05,4.24374]
[1776934540629,41.31,77865.266,0.0,-0.97808,2e-05,4.24462]
[1776934545634,41.31,77864.9,0.0,-0.9781,2e-05,4.24171]
[1776934550639,41.3,77863.77,0.0,-0.97812,2e-05,4.23713]
[1776934553642,41.3,77850.328,0.0,-0.97833,2e-05,4.20207]
[1776934555644,41.3,77857.322,0.0,-0.97822,2e-05,4.22036]
[1776934560649,41.3,77857.744,0.0,-0.97822,2e-05,4.22104]
[1776934561650,41.3,77861.95,0.0,-0.97816,2e-05,4.23167]
[1776934566655,41.3,77861.052,0.0,-0.97818,2e-05,4.22769]
[1776934571660,41.3,77859.842,0.0,-0.97821,2e-05,4.22351]
[1776934576665,41.29,77858.702,0.0,-0.97823,2e-05,4.21964]
[1776934582671,41.29,77857.204,0.0,-0.97826,2e-05,4.21497]
[1776934587676,41.29,77857.412,0.0,-0.97826,2e-05,4.21482]
[1776934592681,41.29,77855.634,0.0,-0.9783,2e-05,4.20775]
[1776934593682,41.29,77851.272,0.0,-0.97836,2e-05,4.19657]
[1776934596685,41.29,77847.092,0.0,-0.97842,2e-05,4.18652]
[1776934601690,41.29,77847.42,0.0,-0.97842,2e-05,4.18812]
[1776934606695,41.29,77848.012,0.0,-0.9784,2e-05,4.1901]
[1776934611700,41.29,77849.286,0.0,-0.97838,2e-05,4.19343]
[1776934617706,41.29,77850.7,0.0,-0.97836,2e-05,4.19652]
[1776934623644,41.29,77851.696,0.0,-0.97836,2e-05,4.19814]
[1776934625658,41.29,77846.99,0.0,-0.97843,2e-05,4.18595]
[1776934630692,41.29,77849.55,0.0,-0.97839,2e-05,4.19201]
[1776934635724,41.29,77849.98,0.0,-0.97839,2e-05,4.19248]
[1776934638727,41.29,77858.724,0.0,-0.97826,2e-05,4.21427]
[1776934640729,41.28,77864.84,0.0,-0.97817,2e-05,4.22872]
[1776934645734,41.27,77860.216,0.0,-0.97826,2e-05,4.21343]
[1776934650739,41.27,77860.222,0.0,-0.97828,2e-05,4.21124]
[1776934654384,41.27,77861.374,0.0,-0.97828,2e-05,4.21105]
[1776934654743,41.27,77861.362,0.0,-0.97828,2e-05,4.21061]
[1776934659748,41.26,77861.566,0.0,-0.97829,2e-05,4.20916]
[1776934664753,41.26,77861.038,0.0,-0.97831,2e-05,4.20607]
[1776934669758,41.25,77863.628,0.0,-0.97828,2e-05,4.21103]
[1776934674763,41.25,77863.496,0.0,-0.97829,2e-05,4.20875]
[1776934679769,41.24,77863.372,0.0,-0.9783,2e-05,4.2067]
[1776934684774,41.24,77867.072,0.0,-0.97826,2e-05,4.2145]
[1776934689779,41.23,77867.306,0.0,-0.97827,2e-05,4.21275]
[1776934694784,41.23,77866.654,0.0,-0.97829,2e-05,4.20917]
[1776934696786,41.23,77862.516,0.0,-0.97836,2e-05,4.19792]
[1776934700135,41.23,77865.756,0.0,-0.97831,2e-05,4.20551]
[1776934700790,41.23,77868.174,0.0,-0.97828,2e-05,4.21139]
[1776934702792,41.22,77872.476,0.0,-0.97822,2e-05,4.22145]
[1776934707797,41.22,77873.084,0.0,-0.97822,2e-05,4.22029]
[1776934712802,41.21,77870.834,0.0,-0.97828,2e-05,4.21022]
[1776934717807,41.21,77872.594,0.0,-0.97827,2e-05,4.21309]
[1776934722813,41.2,77875.968,0.0,-0.97823,2e-05,4.21962]
[1776934726817,41.2,77883.474,0.0,-0.97813,2e-05,4.23678]
[1776934731822,41.19,77885.222,0.0,-0.97812,2e-05,4.23749]
[1776934736827,41.18,77886.27,0.0,-0.97813,2e-05,4.23688]
[1776934741832,41.17,77889.74,0.0,-0.97809,2e-05,4.24257]
[1776934745836,41.16,77894.22,0.0,-0.97804,2e-05,4.25108]
[1776934748562,41.16,77895.658,0.0,-0.97803,2e-05,4.2532]
[1776934753844,41.15,77894.39,0.0,-0.97807,2e-05,4.24565]
[1776934758849,41.14,77895.212,0.0,-0.97808,2e-05,4.24471]
[1776934763854,41.14,77895.478,0.0,-0.97809,2e-05,4.2425]
[1776934768859,41.13,77886.216,0.0,-0.97825,2e-05,4.21626]
[1776934769860,41.13,77877.068,0.0,-0.97839,2e-05,4.19277]
[1776934774865,41.14,77875.23,0.0,-0.97842,2e-05,4.18791]
[1776934776705,41.14,77874.714,0.0,-0.97842,2e-05,4.18688]
[1776934780870,41.14,77865.622,0.0,-0.97855,2e-05,4.16548]
[1776934782753,41.15,77860.032,0.0,-0.97863,2e-05,4.15269]
[1776934788798,41.16,77858.384,0.0,-0.97863,2e-05,4.1527]
[1776934793833,41.16,77858.144,0.0,-0.97861,2e-05,4.15481]
[1776934798868,41.17,77858.682,0.0,-0.97859,2e-05,4.15827]
[1776934803899,41.17,77858.372,0.0,-0.97859,2e-05,4.15909]
[1776934808904,41.17,77858.378,0.0,-0.97858,2e-05,4.16043]
[1776934813909,41.18,77857.922,0.0,-0.97858,2e-05,4.16031]
[1776934814698,41.18,77857.922,0.0,-0.97858,2e-05,4.16031]
[1776934814779,41.18,77857.922,0.0,-0.97858,2e-05,4.16049]
[1776934816936,41.17,77858.562,0.0,-0.97858,2e-05,4.15995]
[1776934817913,41.17,77858.51,0.0,-0.97859,2e-05,4.15873]
[1776934822669,41.16,77857.768,0.0,-0.97863,2e-05,4.15275]
[1776934822694,41.16,77857.768,0.0,-0.97863,2e-05,4.15275]
[1776934827923,41.15,77856.832,0.0,-0.97867,2e-05,4.14517]
[1776934832928,41.14,77856.954,0.0,-0.9787,2e-05,4.13976]
[1776934836932,41.13,77843.012,0.0,-0.97893,2e-05,4.10195]
[1776934837933,41.13,77835.682,0.0,-0.97904,2e-05,4.08351]
[1776934839935,41.14,77831.154,0.0,-0.9791,2e-05,4.07276]
[1776934842938,41.14,77836.476,0.0,-0.97902,2e-05,4.08739]
[1776934845614,41.14,77837.624,0.0,-0.979,2e-05,4.09049]
[1776934845694,41.14,77837.624,0.0,-0.979,2e-05,4.09049]
[1776934849550,41.14,77838.05,0.0,-0.97899,2e-05,4.09197]
[1776934849693,41.14,77838.05,0.0,-0.97899,2e-05,4.09197]
[1776934849945,41.14,77837.838,0.0,-0.97899,2e-05,4.09152]
[1776934854950,41.14,77836.524,0.0,-0.97901,2e-05,4.08872]
[1776934855992,41.14,77836.524,0.0,-0.97901,2e-05,4.08872]
[1776934856191,41.14,77836.524,0.0,-0.97901,2e-05,4.08872]
[1776934861957,41.14,77835.854,0.0,-0.97901,2e-05,4.0882]
[1776934863291,41.14,77837.204,0.0,-0.97899,2e-05,4.09172]
[1776934863443,41.14,77837.204,0.0,-0.97899,2e-05,4.09172]
[1776934865312,41.14,77838.01,0.0,-0.97898,2e-05,4.0939]
[1776934865435,41.14,77838.01,0.0,-0.97898,2e-05,4.0939]
[1776934865961,41.14,77837.966,0.0,-0.97898,2e-05,4.09383]
[1776934868964,41.14,77848.536,0.0,-0.97882,2e-05,4.12081]
[1776934870216,41.14,77851.326,0.0,-0.97877,2e-05,4.12791]
[1776934870438,41.14,77851.326,0.0,-0.97877,2e-05,4.12791]
[1776934875971,41.14,77854.494,0.0,-0.97873,2e-05,4.13569]
[1776934879202,41.14,77855.688,0.0,-0.97871,2e-05,4.13855]
[1776934879445,41.14,77855.688,0.0,-0.97871,2e-05,4.13855]
[1776934880976,41.14,77846.884,0.0,-0.97885,2e-05,4.11588]
[1776934881698,41.14,77846.884,0.0,-0.97885,2e-05,4.11588]
[1776934881938,41.14,77846.884,0.0,-0.97885,2e-05,4.11588]
[1776934883555,41.14,77844.53,0.0,-0.97888,2e-05,4.10981]
[1776934883692,41.14,77844.53,0.0,-0.97888,2e-05,4.10981]
[1776934883979,41.14,77844.842,0.0,-0.97888,2e-05,4.11058]
[1776934888984,41.14,77846.014,0.0,-0.97886,2e-05,4.11345]
[1776934893897,41.14,77845.534,0.0,-0.97888,2e-05,4.11025]
[1776934893939,41.14,77845.534,0.0,-0.97888,2e-05,4.11025]
[1776934896032,41.14,77844.01,0.0,-0.9789,2e-05,4.1063]
[1776934896187,41.14,77844.01,0.0,-0.9789,2e-05,4.1063]
[1776934896993,41.14,77843.892,0.0,-0.9789,2e-05,4.10598]
[1776934901998,41.14,77841.758,0.0,-0.97894,2e-05,4.1005]
[1776934905318,41.14,77839.426,0.0,-0.97897,2e-05,4.09458]
[1776934905437,41.14,77839.426,0.0,-0.97897,2e-05,4.09458]
[1776934911009,41.14,77837.992,0.0,-0.97899,2e-05,4.09097]
[1776934916015,41.14,77836.61,0.0,-0.97901,2e-05,4.08751]
[1776934916189,41.14,77836.61,0.0,-0.97901,2e-05,4.08751]
[1776934916443,41.14,77836.61,0.0,-0.97901,2e-05,4.08751]
[1776934917496,41.14,77836.614,0.0,-0.97901,2e-05,4.08754]
[1776934917690,41.14,77836.614,0.0,-0.97901,2e-05,4.08754]
[1776934918017,41.14,77833.474,0.0,-0.97906,2e-05,4.07958]
[1776934921020,41.14,77829.144,0.0,-0.97912,2e-05,4.06872]
[1776934924023,41.14,77812.15,0.0,-0.97938,1e-05,4.02599]
[1776934927792,41.14,77814.548,0.0,-0.97934,1e-05,4.03237]
[1776934927945,41.14,77814.548,0.0,-0.97934,1e-05,4.03237]
[1776934928793,41.14,77814.548,0.0,-0.97934,1e-05,4.03245]
[1776934928938,41.14,77814.548,0.0,-0.97934,1e-05,4.03245]
[1776934929028,41.14,77820.802,0.0,-0.97925,1e-05,4.04831]
[1776934933412,41.15,77820.742,0.0,-0.97924,1e-05,4.04849]
[1776934933442,41.15,77820.742,0.0,-0.97924,1e-05,4.04849]
[1776934935035,41.15,77814.414,0.0,-0.97934,1e-05,4.0327]
[1776934936036,41.15,77808.476,0.0,-0.97943,1e-05,4.01789]
[1776934938965,41.15,77811.6,0.0,-0.97938,1e-05,4.02599]
[1776934939193,41.15,77811.6,0.0,-0.97938,1e-05,4.02609]
[1776934940040,41.15,77815.75,0.0,-0.97931,1e-05,4.03665]
[1776934941560,41.15,77815.72,0.0,-0.97931,1e-05,4.03667]
[1776934941692,41.15,77815.72,0.0,-0.97931,1e-05,4.03667]
[1776934942042,41.15,77815.65,0.0,-0.97931,1e-05,4.03659]
[1776934942192,41.15,77815.65,0.0,-0.97931,1e-05,4.03659]
[1776934942437,41.15,77815.65,0.0,-0.97931,1e-05,4.03659]
[1776934943043,41.15,77815.602,0.0,-0.97931,1e-05,4.03657]
[1776934948936,41.15,77815.696,0.0,-0.97931,1e-05,4.0374]
[1776934949291,41.15,77815.696,0.0,-0.97931,1e-05,4.0374]
[1776934949343,41.15,77815.696,0.0,-0.97931,1e-05,4.0374]
[1776934949442,41.15,77815.696,0.0,-0.97931,1e-05,4.0374]
[1776934951387,41.15,77815.36,0.0,-0.97931,1e-05,4.03675]
[1776934951439,41.15,77815.36,0.0,-0.97931,1e-05,4.03675]
[1776934951694,41.15,77815.36,0.0,-0.97931,1e-05,4.03675]
[1776934951957,41.15,77815.36,0.0,-0.97932,1e-05,4.03499]
[1776934956599,41.15,77815.278,0.0,-0.97932,1e-05,4.03519]
[1776934956650,41.15,77815.278,0.0,-0.97932,1e-05,4.03519]
[1776934956691,41.15,77815.278,0.0,-0.97932,1e-05,4.03519]
[1776934959159,41.15,77814.824,0.0,-0.97933,1e-05,4.03436]
[1776934959196,41.15,77814.824,0.0,-0.97933,1e-05,4.03436]
[1776934959211,41.15,77814.824,0.0,-0.97933,1e-05,4.03436]
[1776934960339,41.15,77814.824,0.0,-0.97932,1e-05,4.03448]
[1776934960422,41.15,77814.824,0.0,-0.97932,1e-05,4.03448]
[1776934960437,41.15,77814.824,0.0,-0.97932,1e-05,4.03448]
[1776934961022,41.15,77814.824,0.0,-0.97932,1e-05,4.03459]
[1776934962030,41.15,77810.906,0.0,-0.97938,1e-05,4.02484]
[1776934964895,41.15,77812.46,0.0,-0.97936,1e-05,4.02897]
[1776934964942,41.15,77812.46,0.0,-0.97936,1e-05,4.02897]
[1776934964951,41.15,77812.46,0.0,-0.97936,1e-05,4.02897]
[1776934965051,41.15,77812.46,0.0,-0.97936,1e-05,4.02904]
[1776934965716,41.15,77812.46,0.0,-0.97936,1e-05,4.02904]
[1776934965936,41.15,77812.46,0.0,-0.97936,1e-05,4.02904]
[1776934967065,41.15,77823.352,0.0,-0.97919,2e-05,4.05666]
[1776934967242,41.15,77823.352,0.0,-0.97919,2e-05,4.05666]
[1776934967291,41.15,77823.352,0.0,-0.97919,2e-05,4.05666]
[1776934967436,41.15,77823.352,0.0,-0.97919,2e-05,4.05666]
[1776934968068,41.15,77828.706,0.0,-0.97911,2e-05,4.07027]
[1776934973074,41.15,77827.086,0.0,-0.97914,2e-05,4.06639]
[1776934974373,41.15,77826.422,0.0,-0.97915,2e-05,4.06476]
[1776934974418,41.15,77826.422,0.0,-0.97915,2e-05,4.06476]
[1776934974436,41.15,77826.422,0.0,-0.97915,2e-05,4.06476]
[1776934976619,41.15,77826.134,0.0,-0.97915,2e-05,4.06413]
[1776934976655,41.15,77826.134,0.0,-0.97915,2e-05,4.06413]
[1776934976695,41.15,77826.134,0.0,-0.97915,2e-05,4.06413]
[1776934977078,41.15,77820.786,0.0,-0.97923,1e-05,4.05067]
[1776934979552,41.16,77819.514,0.0,-0.97925,1e-05,4.04762]
[1776934979695,41.16,77819.514,0.0,-0.97925,1e-05,4.04762]
[1776934980915,41.16,77818.834,0.0,-0.97926,1e-05,4.04598]
[1776934980937,41.16,77818.834,0.0,-0.97926,1e-05,4.04598]
[1776934980967,41.16,77818.834,0.0,-0.97926,1e-05,4.04598]
[1776934981038,41.16,77818.834,0.0,-0.97926,1e-05,4.04607]
[1776934986087,41.16,77819.024,0.0,-0.97925,1e-05,4.04695]
[1776934991092,41.16,77819.502,0.0,-0.97924,1e-05,4.04856]
[1776934992666,41.16,77819.5,0.0,-0.97924,1e-05,4.04863]
[1776934992687,41.16,77819.5,0.0,-0.97924,1e-05,4.04863]
[1776934992718,41.16,77819.5,0.0,-0.97924,1e-05,4.04863]
[1776934993545,41.16,77818.682,0.0,-0.97925,1e-05,4.04665]
[1776934993592,41.16,77818.682,0.0,-0.97925,1e-05,4.04665]
[1776934993696,41.16,77818.682,0.0,-0.97925,1e-05,4.04665]
[1776934994095,41.16,77818.704,0.0,-0.97925,1e-05,4.04678]
[1776934995255,41.16,77818.908,0.0,-0.97925,1e-05,4.04738]
[1776934995436,41.16,77818.908,0.0,-0.97925,1e-05,4.04738]
[1776934995440,41.16,77818.908,0.0,-0.97925,1e-05,4.04738]
[1776934995695,41.16,77818.908,0.0,-0.97925,1e-05,4.04738]
[1776934996097,41.16,77819.01,0.0,-0.97925,1e-05,4.04771]
[1776934997098,41.16,77811.35,0.0,-0.97936,1e-05,4.02851]
[1776934997226,41.16,77811.35,0.0,-0.97936,1e-05,4.02851]
[1776934997279,41.16,77811.35,0.0,-0.97936,1e-05,4.02851]
[1776934997436,41.16,77811.35,0.0,-0.97936,1e-05,4.02851]
[1776934998624,41.16,77808.894,0.0,-0.9794,1e-05,4.02245]
[1776934998676,41.16,77808.894,0.0,-0.9794,1e-05,4.02245]
[1776934998695,41.16,77808.894,0.0,-0.9794,1e-05,4.02245]
[1776934999100,41.16,77806.452,0.0,-0.97943,1e-05,4.01644]
[1776935000101,41.16,77801.996,0.0,-0.9795,1e-05,4.00541]
[1776935002190,41.16,77800.038,0.0,-0.97952,1e-05,4.00081]
[1776935002213,41.16,77800.038,0.0,-0.97952,1e-05,4.00081]
[1776935002450,41.16,77800.038,0.0,-0.97952,1e-05,4.00081]
[1776935005050,41.16,77800.534,0.0,-0.97951,1e-05,4.00236]
[1776935005102,41.16,77800.534,0.0,-0.97951,1e-05,4.00236]
[1776935005106,41.16,77800.924,0.0,-0.97951,1e-05,4.00349]
[1776935005189,41.16,77800.924,0.0,-0.97951,1e-05,4.00349]
[1776935011112,41.16,77801.342,0.0,-0.97951,1e-05,4.00358]
[1776935011348,41.16,77801.342,0.0,-0.97951,1e-05,4.00358]
[1776935011386,41.16,77801.342,0.0,-0.97951,1e-05,4.00358]
[1776935011436,41.16,77801.342,0.0,-0.97951,1e-05,4.00358]
[1776935012113,41.16,77796.658,0.0,-0.97957,1e-05,3.99203]
[1776935014020,41.16,77796.536,0.0,-0.97957,1e-05,3.9919]
[1776935014074,41.16,77796.536,0.0,-0.97957,1e-05,3.9919]
[1776935014115,41.17,77797.058,0.0,-0.97957,1e-05,3.99337]
[1776935014196,41.17,77797.058,0.0,-0.97957,1e-05,3.99337]
[1776935018296,41.17,77796.438,0.0,-0.97957,1e-05,3.9925]
[1776935018367,41.17,77796.438,0.0,-0.97957,1e-05,3.9925]
[1776935018445,41.17,77796.438,0.0,-0.97957,1e-05,3.9925]
[1776935019151,41.17,77794.542,0.0,-0.9796,1e-05,3.98794]
[1776935019159,41.17,77794.542,0.0,-0.9796,1e-05,3.98794]
[1776935019194,41.17,77794.542,0.0,-0.9796,1e-05,3.98794]
[1776935020018,41.17,77794.542,0.0,-0.9796,1e-05,3.98794]
[1776935020104,41.17,77794.542,0.0,-0.9796,1e-05,3.98812]
[1776935020195,41.17,77794.542,0.0,-0.9796,1e-05,3.98812]
[1776935022589,41.17,77794.606,0.0,-0.97959,1e-05,3.98864]
[1776935022602,41.17,77794.606,0.0,-0.97959,1e-05,3.98864]
[1776935022699,41.17,77794.606,0.0,-0.97959,1e-05,3.98864]
[1776935022841,41.17,77794.606,0.0,-0.97959,1e-05,3.98864]
[1776935022939,41.17,77794.606,0.0,-0.97959,1e-05,3.98864]
[1776935022959,41.17,77794.606,0.0,-0.97959,1e-05,3.98864]
[1776935023061,41.17,77794.606,0.0,-0.97959,1e-05,3.98881]
[1776935023130,41.17,77794.606,0.0,-0.97959,1e-05,3.98881]
[1776935023188,41.17,77794.606,0.0,-0.97959,1e-05,3.98881]
[1776935024125,41.17,77795.612,0.0,-0.97958,1e-05,3.99149]
[1776935029130,41.17,77794.218,0.0,-0.97959,1e-05,3.98888]
[1776935029455,41.17,77794.218,0.0,-0.97959,1e-05,3.98888]
[1776935029506,41.17,77794.218,0.0,-0.97959,1e-05,3.98888]
[1776935029688,41.17,77794.218,0.0,-0.97959,1e-05,3.98888]
[1776935031479,41.17,77790.414,0.0,-0.97965,1e-05,3.97976]
[1776935031488,41.17,77790.414,0.0,-0.97965,1e-05,3.97976]
[1776935031694,41.17,77790.414,0.0,-0.97965,1e-05,3.97976]
[1776935031773,41.17,77790.414,0.0,-0.97965,1e-05,3.97976]
[1776935033134,41.17,77776.05,0.0,-0.97985,1e-05,3.94449]
[1776935034135,41.17,77771.004,0.0,-0.97993,1e-05,3.93228]
[1776935036137,41.18,77755.098,0.0,-0.98015,1e-05,3.89372]
[1776935037139,41.18,77747.976,0.0,-0.98025,1e-05,3.87663]
[1776935037214,41.18,77747.976,0.0,-0.98025,1e-05,3.87663]
[1776935038140,41.18,77741.522,0.0,-0.98034,1e-05,3.86126]
[1776935038936,41.18,77741.522,0.0,-0.98034,1e-05,3.86126]
[1776935039141,41.18,77745.514,0.0,-0.98028,1e-05,3.87137]
[1776935044149,41.18,77738.634,0.0,-0.98038,1e-05,3.85517]
[1776935045752,41.18,77738.634,0.0,-0.98038,1e-05,3.85517]
[1776935046210,41.18,77713.798,0.0,-0.98073,1e-05,3.79585]
[1776935048049,41.18,77711.484,0.0,-0.98076,1e-05,3.79015]
[1776935049213,41.18,77720.348,0.0,-0.98064,1e-05,3.81116]
[1776935054218,41.17,77711.162,0.0,-0.98078,1e-05,3.78684]
[1776935056220,41.17,77705.884,0.0,-0.98086,1e-05,3.77394]
[1776935060225,41.17,77696.882,0.0,-0.98098,1e-05,3.75205]
[1776935061104,41.17,77696.882,0.0,-0.98098,1e-05,3.75205]
[1776935061226,41.17,77679.658,0.0,-0.98122,1e-05,3.71113]
[1776935062227,41.17,77687.248,0.0,-0.98112,1e-05,3.72908]
[1776935064229,41.17,77682.282,0.0,-0.98119,1e-05,3.71726]
[1776935064399,41.17,77682.282,0.0,-0.98119,1e-05,3.71726]
[1776935066231,41.17,77674.128,0.0,-0.9813,1e-05,3.698]
[1776935067235,41.17,77668.374,0.0,-0.98138,1e-05,3.68449]
[1776935067817,41.17,77668.374,0.0,-0.98138,1e-05,3.68449]
[1776935068236,41.17,77656.102,0.0,-0.98154,1e-05,3.65579]
[1776935071054,41.17,77658.554,0.0,-0.98151,1e-05,3.66169]
[1776935072240,41.17,77653.424,0.0,-0.98159,1e-05,3.64813]
[1776935073241,41.17,77648.376,0.0,-0.98165,1e-05,3.63648]
[1776935078246,41.18,77649.15,0.0,-0.98164,1e-05,3.63887]
[1776935083251,41.18,77637.582,0.0,-0.98179,1e-05,3.61262]
[1776935084252,41.18,77631.982,0.0,-0.98187,1e-05,3.59984]
[1776935087255,41.18,77642.642,0.0,-0.98172,1e-05,3.62503]
[1776935089257,41.18,77647.374,0.0,-0.98166,1e-05,3.63629]
[1776935093261,41.18,77641.388,0.0,-0.98173,1e-05,3.62289]
[1776935094581,41.18,77643.308,0.0,-0.98171,1e-05,3.62749]
[1776935094688,41.18,77643.308,0.0,-0.98171,1e-05,3.62749]
[1776935095449,41.18,77643.636,0.0,-0.9817,1e-05,3.62838]
[1776935095702,41.18,77643.636,0.0,-0.9817,1e-05,3.62838]
[1776935096264,41.18,77643.408,0.0,-0.9817,1e-05,3.62799]
[1776935101269,41.18,77643.87,0.0,-0.98169,1e-05,3.62971]
[1776935104037,41.18,77646.104,0.0,-0.98166,1e-05,3.63503]
[1776935104189,41.18,77646.104,0.0,-0.98166,1e-05,3.63503]
[1776935105274,41.19,77635.414,0.0,-0.9818,1e-05,3.61065]
[1776935106021,41.19,77635.414,0.0,-0.9818,1e-05,3.61065]
[1776935106163,41.19,77635.414,0.0,-0.9818,1e-05,3.61065]
[1776935106192,41.19,77635.414,0.0,-0.9818,1e-05,3.61065]
[1776935106275,41.19,77647.04,0.0,-0.98165,1e-05,3.63778]
[1776935107276,41.19,77650.916,0.0,-0.98159,1e-05,3.64692]
[1776935109278,41.19,77656.676,0.0,-0.98151,1e-05,3.66056]
[1776935110279,41.19,77663.7,0.0,-0.98142,1e-05,3.67708]
[1776935111280,41.19,77667.55,0.0,-0.98137,1e-05,3.68617]
[1776935114283,41.19,77674.982,0.0,-0.98126,1e-05,3.70372]
[1776935117340,41.19,77671.948,0.0,-0.9813,1e-05,3.69661]
[1776935117678,41.19,77671.948,0.0,-0.9813,1e-05,3.69661]
[1776935118287,41.19,77673.88,0.0,-0.98128,1e-05,3.70118]
[1776935120289,41.19,77684.232,0.0,-0.98114,1e-05,3.72565]
[1776935120512,41.19,77684.232,0.0,-0.98114,1e-05,3.72565]
[1776935121218,41.19,77684.232,0.0,-0.98114,1e-05,3.72565]
[1776935124293,41.19,77680.184,0.0,-0.98119,1e-05,3.71591]
[1776935124991,41.19,77680.184,0.0,-0.98119,1e-05,3.71591]
[1776935125188,41.19,77680.184,0.0,-0.98119,1e-05,3.71591]
[1776935125289,41.19,77680.184,0.0,-0.98119,1e-05,3.71593]
[1776935125483,41.19,77680.184,0.0,-0.98119,1e-05,3.71593]
[1776935125693,41.19,77680.184,0.0,-0.98119,1e-05,3.71593]
[1776935126189,41.19,77680.184,0.0,-0.98119,1e-05,3.71596]
[1776935127196,41.19,77668.446,0.0,-0.98135,1e-05,3.68828]
[1776935128547,41.19,77668.348,0.0,-0.98135,1e-05,3.68807]
[1776935128689,41.19,77668.348,0.0,-0.98135,1e-05,3.68807]
[1776935130217,41.19,77674.906,0.0,-0.98126,1e-05,3.70354]
[1776935131396,41.19,77676.18,0.0,-0.98125,1e-05,3.7048]
[1776935131438,41.19,77676.18,0.0,-0.98125,1e-05,3.7048]
[1776935132231,41.19,77676.18,0.0,-0.98125,1e-05,3.70482]
[1776935133541,41.19,77673.204,0.0,-0.9813,1e-05,3.6978]
[1776935133689,41.19,77673.204,0.0,-0.9813,1e-05,3.6978]
[1776935135849,41.19,77674.556,0.0,-0.98128,1e-05,3.70102]
[1776935135937,41.19,77674.556,0.0,-0.98128,1e-05,3.70102]
[1776935136259,41.19,77674.556,0.0,-0.98128,1e-05,3.70104]
[1776935139100,41.19,77674.056,0.0,-0.98128,1e-05,3.69988]
[1776935139200,41.19,77674.056,0.0,-0.98128,1e-05,3.69988]
[1776935142454,41.19,77670.938,0.0,-0.98132,1e-05,3.69325]
[1776935142692,41.19,77670.938,0.0,-0.98132,1e-05,3.69325]
[1776935142977,41.19,77670.938,0.0,-0.98132,1e-05,3.69325]
[1776935143189,41.19,77670.938,0.0,-0.98132,1e-05,3.69325]
[1776935143313,41.19,77672.364,0.0,-0.9813,1e-05,3.69726]
[1776935148318,41.2,77673.078,0.0,-0.98127,1e-05,3.70215]
[1776935149736,41.2,77674.62,0.0,-0.98124,1e-05,3.70643]
[1776935149938,41.2,77674.62,0.0,-0.98124,1e-05,3.70643]
[1776935150320,41.2,77677.992,0.0,-0.98119,1e-05,3.71501]
[1776935151200,41.2,77677.992,0.0,-0.98119,1e-05,3.71501]
[1776935151440,41.2,77677.992,0.0,-0.98119,1e-05,3.71563]
[1776935157498,41.21,77682.05,0.0,-0.98112,1e-05,3.72823]
[1776935157694,41.21,77682.05,0.0,-0.98112,1e-05,3.72823]
[1776935158222,41.21,77682.05,0.0,-0.98112,1e-05,3.72823]
[1776935158327,41.21,77681.814,0.0,-0.98111,1e-05,3.72886]
[1776935158437,41.21,77681.814,0.0,-0.98111,1e-05,3.72886]
[1776935163302,41.22,77681.224,0.0,-0.98111,1e-05,3.72981]
[1776935163438,41.22,77682.612,0.0,-0.98108,1e-05,3.73369]
[1776935169338,41.23,77683.186,0.0,-0.98106,1e-05,3.73856]
[1776935169367,41.23,77683.186,0.0,-0.98106,1e-05,3.73856]
[1776935169441,41.23,77683.186,0.0,-0.98106,1e-05,3.73856]
[1776935170099,41.23,77683.186,0.0,-0.98106,1e-05,3.73856]
[1776935170195,41.23,77683.186,0.0,-0.98106,1e-05,3.73856]
[1776935170339,41.23,77675.838,0.0,-0.98115,1e-05,3.72173]
[1776935172341,41.23,77668.956,0.0,-0.98124,1e-05,3.7067]
[1776935177346,41.24,77668.096,0.0,-0.98123,1e-05,3.70779]
[1776935179348,41.25,77657.572,0.0,-0.98137,1e-05,3.6843]
[1776935182374,41.25,77636.694,0.0,-0.98165,1e-05,3.63576]
[1776935184376,41.25,77648.822,0.0,-0.98148,1e-05,3.66485]
[1776935185377,41.25,77661.694,0.0,-0.9813,1e-05,3.69571]
[1776935186378,41.25,77657.548,0.0,-0.98136,1e-05,3.68661]
[1776935189290,41.25,77655.1,0.0,-0.98139,1e-05,3.68093]
[1776935189440,41.25,77655.1,0.0,-0.98139,1e-05,3.68096]
[1776935191383,41.25,77649.164,0.0,-0.98148,1e-05,3.66539]
[1776935192384,41.25,77645.152,0.0,-0.98153,1e-05,3.65608]
[1776935196109,41.25,77646.448,0.0,-0.98151,1e-05,3.65997]
[1776935196193,41.25,77646.448,0.0,-0.98151,1e-05,3.65997]
[1776935197856,41.26,77645.16,0.0,-0.98153,1e-05,3.65711]
[1776935198168,41.26,77645.16,0.0,-0.98153,1e-05,3.65711]
[1776935198194,41.26,77645.16,0.0,-0.98153,1e-05,3.65711]
[1776935198390,41.26,77643.502,0.0,-0.98155,1e-05,3.65395]
[1776935202394,41.26,77639.478,0.0,-0.98159,1e-05,3.64615]
[1776935207399,41.27,77641.086,0.0,-0.98155,1e-05,3.65344]
[1776935208400,41.27,77637.718,0.0,-0.98159,1e-05,3.64631]
[1776935213405,41.28,77636.396,0.0,-0.98159,1e-05,3.6468]
[1776935215407,41.28,77633.068,0.0,-0.98162,1e-05,3.6405]
[1776935217409,41.29,77629.762,0.0,-0.98166,1e-05,3.63428]
[1776935219257,41.29,77629.154,0.0,-0.98166,1e-05,3.6336]
[1776935219436,41.29,77629.154,0.0,-0.98166,1e-05,3.63434]
[1776935222414,41.3,77622.224,0.0,-0.98174,1e-05,3.6199]
[1776935223077,41.3,77622.224,0.0,-0.98174,1e-05,3.6199]
[1776935223192,41.3,77622.224,0.0,-0.98174,1e-05,3.6199]
[1776935223415,41.3,77622.392,0.0,-0.98174,1e-05,3.62042]
[1776935224416,41.3,77617.71,0.0,-0.9818,1e-05,3.60974]
[1776935225417,41.3,77606.594,0.0,-0.98195,1e-05,3.58431]
[1776935227419,41.3,77601.264,0.0,-0.98202,1e-05,3.57248]
[1776935228420,41.3,77608.044,0.0,-0.98192,1e-05,3.58824]
[1776935229421,41.3,77614.144,0.0,-0.98184,1e-05,3.60245]
[1776935231423,41.3,77617.696,0.0,-0.98179,1e-05,3.61095]
[1776935232689,41.3,77615.32,0.0,-0.98182,1e-05,3.60561]
[1776935233920,41.3,77615.548,0.0,-0.98182,1e-05,3.6063]
[1776935233938,41.3,77615.548,0.0,-0.98182,1e-05,3.6063]
[1776935234426,41.3,77615.296,0.0,-0.98182,1e-05,3.60587]
[1776935237429,41.3,77620.412,0.0,-0.98175,1e-05,3.61875]
[1776935238430,41.31,77624.754,0.0,-0.98169,1e-05,3.62955]
[1776935239431,41.31,77629.756,0.0,-0.98161,1e-05,3.64189]
[1776935240432,41.31,77619.278,0.0,-0.98175,1e-05,3.61834]
[1776935242637,41.31,77619.218,0.0,-0.98174,1e-05,3.61971]
[1776935242700,41.31,77619.218,0.0,-0.98174,1e-05,3.61971]
[1776935248440,41.33,77616.648,0.0,-0.98175,1e-05,3.6183]
[1776935250586,41.33,77618.618,0.0,-0.98171,1e-05,3.62436]
[1776935250697,41.33,77618.618,0.0,-0.98171,1e-05,3.62436]
[1776935251443,41.33,77619.338,0.0,-0.98171,1e-05,3.62503]
[1776935253607,41.33,77616.91,0.0,-0.98173,1e-05,3.6209]
[1776935253693,41.33,77616.91,0.0,-0.98173,1e-05,3.6209]
[1776935259084,41.34,77615.822,0.0,-0.98172,1e-05,3.62212]
[1776935259190,41.34,77615.822,0.0,-0.98172,1e-05,3.62212]
[1776935259451,41.35,77617.104,0.0,-0.9817,1e-05,3.62583]
[1776935260538,41.35,77617.014,0.0,-0.9817,1e-05,3.62636]
[1776935260694,41.35,77617.014,0.0,-0.9817,1e-05,3.62636]
[1776935266051,41.36,77618.396,0.0,-0.98166,1e-05,3.63322]
[1776935266188,41.36,77618.396,0.0,-0.98166,1e-05,3.63322]
[1776935266458,41.36,77616.732,0.0,-0.98168,1e-05,3.63009]
[1776935267310,41.36,77616.732,0.0,-0.98168,1e-05,3.63009]
[1776935267438,41.36,77616.732,0.0,-0.98168,1e-05,3.63009]
[1776935272142,41.37,77614.306,0.0,-0.98169,1e-05,3.62815]
[1776935272192,41.37,77614.306,0.0,-0.98169,1e-05,3.62815]
[1776935272465,41.37,77614.734,0.0,-0.98168,1e-05,3.62987]
[1776935274221,41.37,77614.734,0.0,-0.98168,1e-05,3.62987]
[1776935274440,41.37,77614.734,0.0,-0.98168,1e-05,3.62987]
[1776935278479,41.38,77613.146,0.0,-0.98167,1e-05,3.63055]
[1776935278698,41.38,77613.146,0.0,-0.98167,1e-05,3.63055]
[1776935279472,41.38,77616.518,0.0,-0.98162,1e-05,3.63908]
[1776935279937,41.38,77616.518,0.0,-0.98162,1e-05,3.63908]
[1776935280195,41.38,77616.518,0.0,-0.98162,1e-05,3.63908]
[1776935284079,41.39,77617.96,0.0,-0.98159,1e-05,3.64524]
[1776935284191,41.39,77617.96,0.0,-0.98159,1e-05,3.64524]
[1776935284477,41.39,77617.264,0.0,-0.98159,1e-05,3.64433]
[1776935286233,41.39,77616.356,0.0,-0.9816,1e-05,3.64293]
[1776935286438,41.39,77616.356,0.0,-0.9816,1e-05,3.64293]
[1776935289459,41.4,77616.974,0.0,-0.98158,1e-05,3.64577]
[1776935289482,41.4,77616.246,0.0,-0.98159,1e-05,3.64548]
[1776935289693,41.4,77616.246,0.0,-0.98159,1e-05,3.64548]
[1776935290428,41.4,77616.246,0.0,-0.98159,1e-05,3.64548]
[1776935290437,41.4,77616.246,0.0,-0.98159,1e-05,3.64548]
[1776935292211,41.4,77613.398,0.0,-0.98162,1e-05,3.63966]
[1776935292438,41.4,77613.398,0.0,-0.98162,1e-05,3.63966]
[1776935292485,41.4,77609.692,0.0,-0.98167,1e-05,3.63117]
[1776935293320,41.4,77609.692,0.0,-0.98167,1e-05,3.63117]
[1776935293439,41.4,77609.692,0.0,-0.98167,1e-05,3.63117]
[1776935297490,41.41,77603.988,0.0,-0.98174,1e-05,3.61855]
[1776935298775,41.41,77603.322,0.0,-0.98175,1e-05,3.61714]
[1776935298936,41.41,77603.322,0.0,-0.98175,1e-05,3.61714]
[1776935299493,41.41,77602.622,0.0,-0.98176,1e-05,3.61565]
[1776935302383,41.41,77599.816,0.0,-0.9818,1e-05,3.60944]
[1776935302440,41.41,77599.816,0.0,-0.9818,1e-05,3.60944]
[1776935305458,41.41,77593.268,0.0,-0.98188,1e-05,3.59498]
[1776935306503,41.41,77589.396,0.0,-0.98193,1e-05,3.58627]
[1776935306689,41.41,77589.396,0.0,-0.98193,1e-05,3.58627]
[1776935307472,41.41,77589.396,0.0,-0.98193,1e-05,3.58646]
[1776935308478,41.41,77585.18,0.0,-0.98198,1e-05,3.57699]
[1776935310606,41.41,77585.982,0.0,-0.98197,1e-05,3.57921]
[1776935310694,41.41,77585.982,0.0,-0.98197,1e-05,3.57921]
[1776935312506,41.41,77582.776,0.0,-0.98202,1e-05,3.57053]
[1776935313507,41.41,77579.644,0.0,-0.98206,1e-05,3.56359]
[1776935313606,41.41,77579.644,0.0,-0.98206,1e-05,3.56359]
[1776935313696,41.41,77579.644,0.0,-0.98206,1e-05,3.56359]
[1776935314508,41.41,77574.846,0.0,-0.98212,1e-05,3.55288]
[1776935317511,41.41,77578.224,0.0,-0.98207,1e-05,3.56126]
[1776935319847,41.42,77579.56,0.0,-0.98205,1e-05,3.56473]
[1776935319939,41.42,77579.56,0.0,-0.98205,1e-05,3.56473]
[1776935322681,41.42,77578.916,0.0,-0.98206,1e-05,3.56388]
[1776935322689,41.42,77578.916,0.0,-0.98206,1e-05,3.56388]
[1776935323517,41.42,77575.954,0.0,-0.98209,1e-05,3.55735]
[1776935325553,41.42,77577.464,0.0,-0.98207,1e-05,3.56122]
[1776935325696,41.42,77577.464,0.0,-0.98207,1e-05,3.56122]
[1776935330136,41.42,77581.102,0.0,-0.98202,1e-05,3.57034]
[1776935330192,41.42,77581.102,0.0,-0.98202,1e-05,3.57034]
[1776935330524,41.42,77578.398,0.0,-0.98205,1e-05,3.56437]
[1776935330643,41.42,77578.398,0.0,-0.98205,1e-05,3.56437]
[1776935330691,41.42,77578.398,0.0,-0.98205,1e-05,3.56437]
[1776935331525,41.42,77579.492,0.0,-0.98204,1e-05,3.56707]
[1776935332526,41.43,77576.21,0.0,-0.98207,1e-05,3.56172]
[1776935334024,41.43,77578.244,0.0,-0.98203,1e-05,3.56839]
[1776935336530,41.45,77572.514,0.0,-0.98207,1e-05,3.56147]
[1776935336690,41.45,77572.514,0.0,-0.98207,1e-05,3.56147]
[1776935336939,41.45,77572.514,0.0,-0.98207,1e-05,3.56147]
[1776935338532,41.46,77576.578,0.0,-0.98199,1e-05,3.57473]
[1776935340578,41.46,77576.578,0.0,-0.98199,1e-05,3.57473]
[1776935342541,41.48,77547.618,0.0,-0.98233,1e-05,3.51633]
[1776935343332,41.48,77547.618,0.0,-0.98233,1e-05,3.51633]
[1776935343422,41.49,77547.618,0.0,-0.98231,1e-05,3.51911]
[1776935346545,41.51,77555.554,0.0,-0.98216,1e-05,3.54476]
[1776935347546,41.51,77561.73,0.0,-0.98207,1e-05,3.56084]
[1776935348547,41.52,77570.686,0.0,-0.98194,1e-05,3.58295]
[1776935349548,41.52,77574.418,0.0,-0.98188,1e-05,3.59299]
[1776935350550,41.52,77578.968,0.0,-0.98182,1e-05,3.60473]
[1776935350933,41.52,77578.968,0.0,-0.98182,1e-05,3.60473]
[1776935351551,41.53,77560.17,0.0,-0.98205,1e-05,3.56372]
[1776935352552,41.53,77568.264,0.0,-0.98194,1e-05,3.58383]
[1776935354150,41.54,77569.24,0.0,-0.98191,1e-05,3.58763]
[1776935354245,41.54,77569.24,0.0,-0.98191,1e-05,3.58763]
[1776935355557,41.54,77531.174,0.0,-0.98241,1e-05,3.50258]
[1776935356324,41.54,77531.174,0.0,-0.98241,1e-05,3.50258]
[1776935356367,41.54,77531.174,0.0,-0.9824,1e-05,3.50281]
[1776935357559,41.54,77533.522,0.0,-0.98237,1e-05,3.50838]
[1776935358355,41.54,77533.522,0.0,-0.98237,1e-05,3.50838]
[1776935358375,41.54,77533.522,0.0,-0.98237,1e-05,3.50869]
[1776935359561,41.54,77521.51,0.0,-0.98252,1e-05,3.48208]
[1776935362564,41.54,77528.816,0.0,-0.98242,1e-05,3.49942]
[1776935364566,41.55,77531.71,0.0,-0.98238,1e-05,3.50651]
[1776935365279,41.55,77531.71,0.0,-0.98238,1e-05,3.50651]
[1776935365355,41.55,77531.71,0.0,-0.98238,1e-05,3.50679]
[1776935366571,41.55,77537.76,0.0,-0.9823,1e-05,3.52067]
[1776935366727,41.55,77537.76,0.0,-0.9823,1e-05,3.52067]
[1776935367572,41.55,77526.064,0.0,-0.98245,1e-05,3.49468]
[1776935368573,41.55,77513.66,0.0,-0.98261,1e-05,3.46731]
[1776935369574,41.55,77499.36,0.0,-0.98279,1e-05,3.43595]
[1776935370263,41.55,77499.36,0.0,-0.98279,1e-05,3.43595]
[1776935370299,41.55,77499.36,0.0,-0.98279,1e-05,3.4364]
[1776935371401,41.55,77499.36,0.0,-0.98279,1e-05,3.4364]
[1776935371468,41.55,77499.36,0.0,-0.98279,1e-05,3.43517]
[1776935372581,41.55,77485.072,0.0,-0.98297,1e-05,3.40412]
[1776935374561,41.56,77486.636,0.0,-0.98295,1e-05,3.40801]
[1776935374585,41.56,77490.246,0.0,-0.9829,1e-05,3.41639]
[1776935376209,41.56,77490.246,0.0,-0.9829,1e-05,3.41639]
[1776935376587,41.56,77470.512,0.0,-0.98314,1e-05,3.37405]
[1776935377592,41.56,77476.646,0.0,-0.98306,1e-05,3.38794]
[1776935378754,41.56,77477.422,0.0,-0.98305,1e-05,3.39012]
[1776935379599,41.56,77446.41,0.0,-0.98343,1e-05,3.3233]
[1776935380600,41.56,77439.774,0.0,-0.98351,1e-05,3.30962]
[1776935381601,41.57,77445.786,0.0,-0.98343,1e-05,3.32315]
[1776935382602,41.57,77443.19,0.0,-0.98346,1e-05,3.31814]
[1776935386308,41.57,77444.366,0.0,-0.98344,1e-05,3.32244]
[1776935386416,41.57,77444.366,0.0,-0.98344,1e-05,3.32244]
[1776935387621,41.58,77480.476,0.0,-0.98298,1e-05,3.40201]
[1776935388625,41.58,77492.256,0.0,-0.98283,1e-05,3.42836]
[1776935389626,41.58,77495.382,0.0,-0.98279,1e-05,3.43567]
[1776935390007,41.58,77495.382,0.0,-0.98279,1e-05,3.43567]
[1776935390627,41.58,77506.102,0.0,-0.98265,1e-05,3.4598]
[1776935391628,41.58,77522.06,0.0,-0.98244,1e-05,3.49573]
[1776935396633,41.58,77523.362,0.0,-0.98242,1e-05,3.50015]
[1776935397634,41.58,77528.188,0.0,-0.98235,1e-05,3.51126]
[1776935398636,41.58,77536.04,0.0,-0.98225,1e-05,3.5292]
[1776935399637,41.58,77540.492,0.0,-0.98219,1e-05,3.53949]
[1776935400638,41.59,77543.406,0.0,-0.98215,1e-05,3.5463]
[1776935402640,41.59,77546.288,0.0,-0.98211,1e-05,3.55327]
[1776935407645,41.59,77545.676,0.0,-0.98211,1e-05,3.55291]
[1776935408646,41.59,77539.29,0.0,-0.98219,1e-05,3.53868]
[1776935409647,41.59,77535.346,0.0,-0.98224,1e-05,3.53001]
[1776935410648,41.59,77532.18,0.0,-0.98228,1e-05,3.52312]
[1776935412650,41.59,77525.632,0.0,-0.98237,1e-05,3.50893]
[1776935415653,41.59,77520.888,0.0,-0.98242,1e-05,3.49914]
[1776935416192,41.59,77520.888,0.0,-0.98242,1e-05,3.49914]
[1776935416654,41.6,77521.322,0.0,-0.98241,1e-05,3.50041]
[1776935419657,41.6,77518.448,0.0,-0.98245,1e-05,3.49487]
[1776935420189,41.6,77518.448,0.0,-0.98245,1e-05,3.49487]
[1776935420658,41.6,77518.38,0.0,-0.98244,1e-05,3.49502]
[1776935421659,41.6,77505.354,0.0,-0.98261,1e-05,3.46628]
[1776935422660,41.6,77500.628,0.0,-0.98267,1e-05,3.45614]
[1776935425663,41.6,77506.544,0.0,-0.98259,1e-05,3.47033]
[1776935430668,41.61,77518.134,0.0,-0.98243,1e-05,3.49785]
[1776935431449,41.61,77518.134,0.0,-0.98243,1e-05,3.49641]
[1776935432456,41.61,77527.288,0.0,-0.98231,1e-05,3.51722]
[1776935434672,41.61,77533.004,0.0,-0.98224,1e-05,3.5306]
[1776935438574,41.61,77535.21,0.0,-0.9822,1e-05,3.53628]
[1776935438691,41.61,77535.21,0.0,-0.9822,1e-05,3.53652]
[1776935444557,41.62,77537.59,0.0,-0.98217,1e-05,3.54307]
[1776935445120,41.62,77537.59,0.0,-0.98217,1e-05,3.54307]
[1776935445598,41.62,77537.59,0.0,-0.98217,1e-05,3.54307]
[1776935446569,41.62,77538.208,0.0,-0.98215,1e-05,3.54518]
[1776935447576,41.62,77518.1,0.0,-0.98241,1e-05,3.5002]
[1776935448395,41.62,77518.1,0.0,-0.98241,1e-05,3.5002]
[1776935449590,41.62,77509.506,0.0,-0.98252,1e-05,3.48163]
[1776935453533,41.62,77507.064,0.0,-0.98255,1e-05,3.47716]
[1776935453618,41.62,77507.064,0.0,-0.98254,1e-05,3.47747]
[1776935455632,41.63,77512.548,0.0,-0.98247,1e-05,3.49032]
[1776935457392,41.63,77513.698,0.0,-0.98245,1e-05,3.49319]
[1776935457436,41.63,77513.698,0.0,-0.98245,1e-05,3.49319]
[1776935459834,41.63,77516.23,0.0,-0.98242,1e-05,3.49944]
[1776935461688,41.63,77515.836,0.0,-0.98242,1e-05,3.49964]
[1776935462700,41.63,77482.366,0.0,-0.98284,1e-05,3.42571]
[1776935463135,41.63,77482.366,0.0,-0.98284,1e-05,3.42571]
[1776935464709,41.63,77461.944,0.0,-0.98309,1e-05,3.38186]
[1776935465714,41.64,77467.056,0.0,-0.98303,1e-05,3.3935]
[1776935469718,41.64,77477.894,0.0,-0.98288,1e-05,3.41906]
[1776935471721,41.64,77482.722,0.0,-0.98281,1e-05,3.43051]
[1776935473723,41.64,77494.624,0.0,-0.98266,1e-05,3.45758]
[1776935475725,41.65,77490.1,0.0,-0.98271,1e-05,3.44829]
[1776935476257,41.65,77490.1,0.0,-0.98271,1e-05,3.44829]
[1776935478484,41.65,77489.582,0.0,-0.98271,1e-05,3.44788]
[1776935478690,41.65,77489.582,0.0,-0.98271,1e-05,3.44788]
[1776935480741,41.65,77489.964,0.0,-0.9827,1e-05,3.44985]
[1776935480937,41.65,77489.964,0.0,-0.9827,1e-05,3.44985]
[1776935481731,41.65,77490.91,0.0,-0.98269,1e-05,3.45231]
[1776935486736,41.66,77492.076,0.0,-0.98266,1e-05,3.4567]
[1776935487737,41.66,77506.264,0.0,-0.98248,1e-05,3.48859]
[1776935488738,41.66,77514.52,0.0,-0.98237,1e-05,3.50734]
[1776935490497,41.66,77515.722,0.0,-0.98235,1e-05,3.51031]
[1776935490706,41.66,77515.722,0.0,-0.98235,1e-05,3.51031]
[1776935491741,41.66,77525.046,0.0,-0.98224,1e-05,3.53006]
[1776935494442,41.66,77521.67,0.0,-0.98228,1e-05,3.52295]
[1776935494689,41.66,77521.67,0.0,-0.98228,1e-05,3.52295]
[1776935496078,41.66,77520.866,0.0,-0.98229,1e-05,3.52164]
[1776935496195,41.66,77520.866,0.0,-0.98229,1e-05,3.52164]
[1776935496746,41.66,77521.984,0.0,-0.98227,1e-05,3.5244]
[1776935501356,41.67,77523.332,0.0,-0.98225,1e-05,3.5284]
[1776935501437,41.67,77523.332,0.0,-0.98225,1e-05,3.5284]
[1776935505163,41.67,77525.582,0.0,-0.98221,1e-05,3.53444]
[1776935505192,41.67,77525.582,0.0,-0.98221,1e-05,3.53444]
[1776935506921,41.67,77528.904,0.0,-0.98217,1e-05,3.54237]
[1776935506936,41.67,77528.904,0.0,-0.98217,1e-05,3.54237]
[1776935507756,41.67,77528.638,0.0,-0.98217,1e-05,3.54198]
[1776935511760,41.67,77533.468,0.0,-0.9821,1e-05,3.55371]
[1776935512965,41.67,77534.054,0.0,-0.98209,1e-05,3.55523]
[1776935513191,41.67,77534.054,0.0,-0.98209,1e-05,3.55523]
[1776935516264,41.67,77536.216,0.0,-0.98206,1e-05,3.5607]
[1776935516445,41.67,77536.216,0.0,-0.98206,1e-05,3.5607]
[1776935516765,41.67,77530.984,0.0,-0.98213,1e-05,3.54905]
[1776935517572,41.67,77530.984,0.0,-0.98213,1e-05,3.54905]
[1776935517692,41.67,77530.984,0.0,-0.98213,1e-05,3.54905]
[1776935517743,41.68,77530.984,0.0,-0.98213,1e-05,3.54925]
[1776935520769,41.68,77525.36,0.0,-0.98219,1e-05,3.53718]
[1776935521562,41.68,77525.36,0.0,-0.98219,1e-05,3.53718]
[1776935521692,41.68,77525.36,0.0,-0.98219,1e-05,3.53718]
[1776935522771,41.68,77518.472,0.0,-0.98228,1e-05,3.52214]
[1776935524773,41.68,77513.992,0.0,-0.98234,1e-05,3.51259]
[1776935525476,41.68,77513.992,0.0,-0.98234,1e-05,3.51259]
[1776935525710,41.68,77513.992,0.0,-0.98234,1e-05,3.51259]
[1776935526330,41.68,77512.25,0.0,-0.98236,1e-05,3.50895]
[1776935526435,41.68,77512.25,0.0,-0.98236,1e-05,3.50895]
[1776935526775,41.68,77512.464,0.0,-0.98235,1e-05,3.50969]
[1776935528777,41.68,77516.372,0.0,-0.9823,1e-05,3.51899]
[1776935529244,41.68,77516.372,0.0,-0.9823,1e-05,3.51899]
[1776935529436,41.68,77516.372,0.0,-0.9823,1e-05,3.51899]
[1776935533492,41.69,77519.132,0.0,-0.98226,1e-05,3.52615]
[1776935535816,41.69,77500.716,0.0,-0.98249,1e-05,3.48542]
[1776935537024,41.69,77499.844,0.0,-0.9825,1e-05,3.48378]
[1776935539234,41.69,77495.524,0.0,-0.98255,1e-05,3.47511]
[1776935541248,41.69,77499.024,0.0,-0.9825,1e-05,3.4835]
[1776935542255,41.69,77505.646,0.0,-0.98242,1e-05,3.49857]
[1776935546945,41.69,77509.338,0.0,-0.98236,1e-05,3.50794]
[1776935547201,41.69,77509.338,0.0,-0.98236,1e-05,3.50794]
[1776935547290,41.7,77509.338,0.0,-0.98236,1e-05,3.5082]
[1776935550725,41.7,77511.68,0.0,-0.98233,1e-05,3.51396]
[1776935550941,41.7,77511.68,0.0,-0.98233,1e-05,3.51421]
[1776935555346,41.7,77516.628,0.0,-0.98226,1e-05,3.52483]
[1776935556353,41.7,77517.166,0.0,-0.98226,1e-05,3.52624]
[1776935557360,41.7,77526.678,0.0,-0.98213,1e-05,3.54787]
[1776935558367,41.7,77533.956,0.0,-0.98203,1e-05,3.56451]
[1776935559374,41.7,77539.24,0.0,-0.98196,1e-05,3.57667]
[1776935560653,41.7,77539.24,0.0,-0.98196,1e-05,3.57667]
[1776935560694,41.7,77539.24,0.0,-0.98196,1e-05,3.57667]
[1776935562926,41.7,77540.62,0.0,-0.98194,1e-05,3.58025]
[1776935562938,41.7,77540.62,0.0,-0.98194,1e-05,3.58025]
[1776935563402,41.7,77540.62,0.0,-0.98194,1e-05,3.58039]
[1776935565416,41.7,77544.81,0.0,-0.98188,1e-05,3.5902]
[1776935567430,41.71,77550.952,0.0,-0.9818,1e-05,3.60443]
[1776935568437,41.71,77555.026,0.0,-0.98175,1e-05,3.61385]
[1776935568960,41.71,77555.026,0.0,-0.98175,1e-05,3.61385]
[1776935569189,41.71,77555.026,0.0,-0.98175,1e-05,3.61385]
[1776935574479,41.71,77557.538,0.0,-0.98171,1e-05,3.6201]
[1776935578930,41.71,77555.604,0.0,-0.98173,1e-05,3.616]
[1776935578937,41.71,77555.604,0.0,-0.98173,1e-05,3.616]
[1776935580521,41.71,77551.228,0.0,-0.98179,1e-05,3.60618]
[1776935581551,41.71,77551.228,0.0,-0.98179,1e-05,3.60618]
[1776935581691,41.71,77551.228,0.0,-0.98179,1e-05,3.60618]
[1776935581756,41.71,77551.228,0.0,-0.98179,1e-05,3.60629]
[1776935585325,41.71,77550.316,0.0,-0.9818,1e-05,3.60451]
[1776935585437,41.71,77550.316,0.0,-0.9818,1e-05,3.60451]
[1776935588914,41.71,77552.606,0.0,-0.98177,1e-05,3.61014]
[1776935588939,41.71,77552.606,0.0,-0.98177,1e-05,3.61014]
[1776935590353,41.71,77552.606,0.0,-0.98177,1e-05,3.61023]
[1776935590438,41.71,77552.606,0.0,-0.98177,1e-05,3.61023]
[1776935590593,41.71,77552.606,0.0,-0.98177,1e-05,3.61031]
[1776935591598,41.71,77556.492,0.0,-0.98172,1e-05,3.61929]
[1776935592853,41.71,77556.492,0.0,-0.98172,1e-05,3.61929]
[1776935592937,41.71,77559.798,0.0,-0.98167,1e-05,3.62696]
[1776935593612,41.71,77559.798,0.0,-0.98167,1e-05,3.62705]
[1776935594619,41.71,77552.536,0.0,-0.98177,1e-05,3.61047]
[1776935596238,41.71,77554.98,0.0,-0.98173,1e-05,3.61616]
[1776935596437,41.71,77554.98,0.0,-0.98173,1e-05,3.61616]
[1776935596632,41.71,77554.98,0.0,-0.98173,1e-05,3.61625]
[1776935597916,41.71,77555.082,0.0,-0.98173,1e-05,3.61657]
[1776935597936,41.71,77555.082,0.0,-0.98173,1e-05,3.61657]
[1776935603034,41.71,77555.128,0.0,-0.98173,1e-05,3.61709]
[1776935603190,41.71,77555.128,0.0,-0.98173,1e-05,3.61709]
[1776935605728,41.71,77554.38,0.0,-0.98174,1e-05,3.61555]
[1776935605800,41.71,77554.38,0.0,-0.98174,1e-05,3.61563]
[1776935605938,41.71,77554.38,0.0,-0.98174,1e-05,3.61563]
[1776935607953,41.71,77554.63,0.0,-0.98173,1e-05,3.61637]
[1776935608188,41.71,77554.63,0.0,-0.98173,1e-05,3.61637]
[1776935613752,41.72,77555.158,0.0,-0.98173,1e-05,3.61634]
[1776935613984,41.72,77555.158,0.0,-0.98173,1e-05,3.61634]
[1776935614192,41.72,77555.158,0.0,-0.98173,1e-05,3.61634]
[1776935615591,41.72,77555.158,0.0,-0.98173,1e-05,3.61641]
[1776935615691,41.72,77555.158,0.0,-0.98173,1e-05,3.61641]
[1776935615766,41.72,77555.158,0.0,-0.98173,1e-05,3.61648]
[1776935616773,41.72,77559.434,0.0,-0.98167,1e-05,3.62637]
[1776935620983,41.72,77558.152,0.0,-0.98169,1e-05,3.6237]
[1776935621190,41.72,77558.152,0.0,-0.98169,1e-05,3.6237]
[1776935624829,41.72,77562.892,0.0,-0.98162,1e-05,3.63483]
[1776935626843,41.72,77566.946,0.0,-0.98157,1e-05,3.64425]
[1776935627052,41.72,77566.946,0.0,-0.98157,1e-05,3.64425]
[1776935627197,41.72,77566.946,0.0,-0.98157,1e-05,3.64425]
[1776935628857,41.72,77570.77,0.0,-0.98152,1e-05,3.65313]
[1776935630706,41.72,77570.738,0.0,-0.98152,1e-05,3.65307]
[1776935630938,41.72,77570.738,0.0,-0.98152,1e-05,3.65309]
[1776935632595,41.72,77570.738,0.0,-0.98152,1e-05,3.65314]
[1776935632699,41.72,77570.738,0.0,-0.98152,1e-05,3.65314]
[1776935632885,41.72,77570.738,0.0,-0.98152,1e-05,3.6532]
[1776935633892,41.72,77562.348,0.0,-0.98163,1e-05,3.6339]
[1776935637106,41.72,77562.676,0.0,-0.98162,1e-05,3.63482]
[1776935637190,41.72,77562.676,0.0,-0.98162,1e-05,3.63482]
[1776935638920,41.72,77555.096,0.0,-0.98172,1e-05,3.61755]
[1776935641127,41.72,77557.052,0.0,-0.9817,1e-05,3.62219]
[1776935641199,41.72,77557.052,0.0,-0.9817,1e-05,3.62219]
[1776935641756,41.72,77557.052,0.0,-0.9817,1e-05,3.62219]
[1776935641837,41.72,77557.052,0.0,-0.9817,1e-05,3.62226]
[1776935641941,41.72,77557.052,0.0,-0.9817,1e-05,3.62226]
[1776935646196,41.72,77555.658,0.0,-0.98171,1e-05,3.61937]
[1776935646442,41.72,77555.658,0.0,-0.98171,1e-05,3.61937]
[1776935647590,41.72,77555.658,0.0,-0.98171,1e-05,3.61944]
[1776935647693,41.72,77555.658,0.0,-0.98171,1e-05,3.61944]
[1776935647733,41.72,77555.658,0.0,-0.98171,1e-05,3.61948]
[1776935648997,41.72,77567.956,0.0,-0.98155,1e-05,3.64784]
[1776935651229,41.72,77570.896,0.0,-0.98151,1e-05,3.65465]
[1776935651436,41.72,77570.896,0.0,-0.98151,1e-05,3.65465]
[1776935657940,41.72,77572.768,0.0,-0.98148,1e-05,3.6591]
[1776935658896,41.72,77572.768,0.0,-0.98148,1e-05,3.6591]
[1776935658936,41.72,77572.768,0.0,-0.98148,1e-05,3.6591]
[1776935660074,41.72,77576.748,0.0,-0.98143,1e-05,3.66832]
[1776935661306,41.72,77576.748,0.0,-0.98143,1e-05,3.66832]
[1776935661435,41.72,77576.748,0.0,-0.98143,1e-05,3.66832]
[1776935661524,41.72,77576.748,0.0,-0.98143,1e-05,3.66832]
[1776935663478,41.72,77576.894,0.0,-0.98143,1e-05,3.66868]
[1776935663694,41.72,77576.894,0.0,-0.98143,1e-05,3.66868]
[1776935664103,41.72,77570.46,0.0,-0.98151,1e-05,3.65383]
[1776935666468,41.72,77570.858,0.0,-0.98151,1e-05,3.65476]
[1776935666696,41.72,77570.858,0.0,-0.98151,1e-05,3.65476]
[1776935666759,41.72,77570.858,0.0,-0.98151,1e-05,3.65479]
[1776935667803,41.72,77570.858,0.0,-0.98151,1e-05,3.65479]
[1776935667949,41.72,77570.858,0.0,-0.98151,1e-05,3.65479]
[1776935672383,41.72,77569.43,0.0,-0.98153,1e-05,3.64987]
[1776935672437,41.72,77569.43,0.0,-0.98153,1e-05,3.64987]
[1776935672439,41.72,77569.43,0.0,-0.98153,1e-05,3.6499]
[1776935674695,41.72,77569.304,0.0,-0.98154,1e-05,3.64963]
[1776935674942,41.72,77569.304,0.0,-0.98154,1e-05,3.64963]
[1776935679344,41.72,77570.896,0.0,-0.98151,1e-05,3.65342]
[1776935679436,41.72,77570.896,0.0,-0.98151,1e-05,3.65342]
[1776935679440,41.72,77570.896,0.0,-0.98151,1e-05,3.65344]
[1776935685690,41.72,77573.564,0.0,-0.98148,1e-05,3.65968]
[1776935687195,41.72,77575.046,0.0,-0.98146,1e-05,3.66313]
[1776935692298,41.72,77577.062,0.0,-0.98143,1e-05,3.66781]
[1776935697333,41.72,77578.774,0.0,-0.98141,1e-05,3.67174]
[1776935701173,41.72,77576.334,0.0,-0.98144,1e-05,3.66609]
[1776935701202,41.72,77576.334,0.0,-0.98144,1e-05,3.66609]
[1776935701582,41.72,77576.334,0.0,-0.98144,1e-05,3.66609]
[1776935701690,41.72,77576.334,0.0,-0.98144,1e-05,3.66609]
[1776935701791,41.72,77576.334,0.0,-0.98144,1e-05,3.66608]
[1776935707031,41.72,77579.082,0.0,-0.9814,1e-05,3.67242]
[1776935707190,41.72,77579.082,0.0,-0.9814,1e-05,3.67242]
[1776935707437,41.72,77579.082,0.0,-0.9814,1e-05,3.67242]
[1776935707538,41.72,77579.082,0.0,-0.9814,1e-05,3.67242]
[1776935708410,41.72,77574.858,0.0,-0.98146,1e-05,3.66264]
[1776935713445,41.72,77575.438,0.0,-0.98145,1e-05,3.664]
[1776935719003,41.72,77574.738,0.0,-0.98146,1e-05,3.66241]
[1776935720306,41.72,77574.738,0.0,-0.98146,1e-05,3.66242]
[1776935720436,41.72,77574.738,0.0,-0.98146,1e-05,3.66242]
[1776935720603,41.72,77574.738,0.0,-0.98146,1e-05,3.66242]
[1776935720688,41.72,77574.738,0.0,-0.98146,1e-05,3.66242]
[1776935720789,41.72,77574.738,0.0,-0.98146,1e-05,3.66242]
[1776935724297,41.72,77574.75,0.0,-0.98146,1e-05,3.66249]
[1776935724438,41.72,77574.75,0.0,-0.98146,1e-05,3.66249]
[1776935724752,41.72,77574.75,0.0,-0.98146,1e-05,3.66249]
[1776935724936,41.72,77574.75,0.0,-0.98146,1e-05,3.66249]
[1776935725012,41.72,77565.196,0.0,-0.98159,1e-05,3.64046]
[1776935729309,41.72,77565.808,0.0,-0.98158,1e-05,3.64204]
[1776935729425,41.72,77565.808,0.0,-0.98158,1e-05,3.64204]
[1776935729437,41.72,77565.808,0.0,-0.98158,1e-05,3.64204]
[1776935729590,41.72,77565.808,0.0,-0.98158,1e-05,3.64207]
[1776935731605,41.72,77570.616,0.0,-0.98152,1e-05,3.65145]
[1776935733619,41.72,77578.416,0.0,-0.98142,1e-05,3.66949]
[1776935735481,41.72,77579.092,0.0,-0.98141,1e-05,3.67105]
[1776935735491,41.72,77579.092,0.0,-0.98141,1e-05,3.67105]
[1776935735691,41.72,77579.092,0.0,-0.98141,1e-05,3.67105]
[1776935735793,41.72,77579.092,0.0,-0.98141,1e-05,3.67104]
[1776935741675,41.72,77578.914,0.0,-0.98141,1e-05,3.67058]
[1776935745307,41.72,77580.608,0.0,-0.98139,1e-05,3.67447]
[1776935745437,41.72,77580.608,0.0,-0.98139,1e-05,3.67447]
[1776935745451,41.72,77580.608,0.0,-0.98139,1e-05,3.67447]
[1776935745692,41.72,77580.608,0.0,-0.98139,1e-05,3.67447]
[1776935745707,41.72,77580.608,0.0,-0.98139,1e-05,3.67444]
[1776935749319,41.72,77583.798,0.0,-0.98135,1e-05,3.68178]
[1776935749365,41.72,77583.798,0.0,-0.98135,1e-05,3.68178]
[1776935749439,41.72,77583.798,0.0,-0.98135,1e-05,3.68178]
[1776935749735,41.72,77583.798,0.0,-0.98135,1e-05,3.68175]
[1776935754500,41.72,77585.562,0.0,-0.98132,1e-05,3.68573]
[1776935754508,41.72,77585.562,0.0,-0.98132,1e-05,3.68573]
[1776935754695,41.72,77585.562,0.0,-0.98132,1e-05,3.68573]
[1776935754770,41.72,77585.562,0.0,-0.98132,1e-05,3.68569]
[1776935758798,41.72,77588.696,0.0,-0.98128,1e-05,3.6928]
[1776935759805,41.72,77595.098,0.0,-0.9812,1e-05,3.70682]
[1776935760812,41.72,77601.048,0.0,-0.98112,1e-05,3.71991]
[1776935762826,41.72,77595.048,0.0,-0.98121,1e-05,3.70496]
[1776935763833,41.71,77600.066,0.0,-0.98115,1e-05,3.71579]
[1776935768868,41.71,77601.84,0.0,-0.98113,1e-05,3.71951]
[1776935772961,41.71,77602.296,0.0,-0.98113,1e-05,3.71857]
[1776935773041,41.71,77602.296,0.0,-0.98113,1e-05,3.71847]
[1776935773139,41.71,77602.296,0.0,-0.98113,1e-05,3.71847]
[1776935773194,41.71,77602.296,0.0,-0.98113,1e-05,3.71847]
[1776935774916,41.71,77607.494,0.0,-0.98106,1e-05,3.73045]
[1776935779298,41.7,77607.18,0.0,-0.98107,1e-05,3.7293]
[1776935779370,41.7,77607.18,0.0,-0.98107,1e-05,3.7293]
[1776935779437,41.7,77607.18,0.0,-0.98107,1e-05,3.7293]
[1776935779950,41.7,77607.18,0.0,-0.98107,1e-05,3.7292]
[1776935784596,41.7,77608.0,0.0,-0.98106,1e-05,3.7307]
[1776935784692,41.7,77608.0,0.0,-0.98106,1e-05,3.7307]
[1776935784742,41.7,77608.0,0.0,-0.98106,1e-05,3.7307]
[1776935784937,41.7,77608.0,0.0,-0.98106,1e-05,3.7307]
[1776935784985,41.7,77608.0,0.0,-0.98106,1e-05,3.73059]
[1776935788006,41.7,77602.572,0.0,-0.98114,1e-05,3.7176]
[1776935793041,41.7,77597.492,0.0,-0.98122,1e-05,3.70361]
[1776935794048,41.7,77593.048,0.0,-0.98128,1e-05,3.6932]
[1776935798077,41.7,77585.016,0.0,-0.98139,1e-05,3.67444]
[1776935799084,41.7,77580.02,0.0,-0.98146,1e-05,3.66288]
[1776935801089,41.7,77572.57,0.0,-0.98156,1e-05,3.64573]
[1776935803996,41.7,77573.272,0.0,-0.98155,1e-05,3.64741]
[1776935804049,41.7,77573.272,0.0,-0.98155,1e-05,3.64743]
[1776935804183,41.7,77573.272,0.0,-0.98155,1e-05,3.64743]
[1776935804191,41.7,77573.272,0.0,-0.98155,1e-05,3.64743]
[1776935804436,41.7,77573.272,0.0,-0.98155,1e-05,3.64743]
[1776935806094,41.7,77577.202,0.0,-0.98149,1e-05,3.65656]
[1776935811357,41.7,77579.712,0.0,-0.98146,1e-05,3.66243]
[1776935811437,41.7,77579.712,0.0,-0.98146,1e-05,3.66243]
[1776935811891,41.7,77579.712,0.0,-0.98146,1e-05,3.66243]
[1776935811941,41.7,77579.712,0.0,-0.98146,1e-05,3.66243]
[1776935811992,41.7,77579.712,0.0,-0.98146,1e-05,3.66245]
[1776935814395,41.7,77578.774,0.0,-0.98147,1e-05,3.6603]
[1776935814442,41.7,77578.774,0.0,-0.98147,1e-05,3.6603]
[1776935814873,41.7,77578.774,0.0,-0.98147,1e-05,3.6603]
[1776935814938,41.7,77578.774,0.0,-0.98147,1e-05,3.6603]
[1776935815037,41.7,77578.774,0.0,-0.98147,1e-05,3.66029]
[1776935815196,41.7,77584.126,0.0,-0.9814,1e-05,3.67269]
[1776935820353,41.7,77581.672,0.0,-0.98143,1e-05,3.667]
[1776935820439,41.7,77581.672,0.0,-0.98143,1e-05,3.667]
[1776935822110,41.7,77576.618,0.0,-0.9815,1e-05,3.65532]
[1776935822114,41.7,77576.618,0.0,-0.9815,1e-05,3.65532]
[1776935822246,41.7,77576.618,0.0,-0.9815,1e-05,3.65532]
[1776935822334,41.7,77576.618,0.0,-0.9815,1e-05,3.65532]
[1776935823252,41.7,77582.532,0.0,-0.98142,1e-05,3.66903]
[1776935825073,41.7,77582.532,0.0,-0.98142,1e-05,3.66901]
[1776935825751,41.7,77582.532,0.0,-0.98142,1e-05,3.66901]
[1776935831308,41.7,77581.2,0.0,-0.98144,1e-05,3.66595]
[1776935832516,41.7,77581.2,0.0,-0.98144,1e-05,3.66595]
[1776935832575,41.7,77581.2,0.0,-0.98144,1e-05,3.66595]
[1776935832706,41.7,77581.2,0.0,-0.98144,1e-05,3.66595]
[1776935832771,41.7,77581.2,0.0,-0.98144,1e-05,3.66596]
[1776935836957,41.7,77581.732,0.0,-0.98143,1e-05,3.66719]
[1776935837014,41.7,77581.732,0.0,-0.98143,1e-05,3.66719]
[1776935837058,41.7,77581.732,0.0,-0.98143,1e-05,3.66719]
[1776935837193,41.7,77581.732,0.0,-0.98143,1e-05,3.66719]
[1776935842978,41.7,77581.792,0.0,-0.98143,1e-05,3.66734]
[1776935843061,41.7,77581.792,0.0,-0.98143,1e-05,3.66734]
[1776935843133,41.7,77580.57,0.0,-0.98145,1e-05,3.66451]
[1776935843194,41.7,77580.57,0.0,-0.98145,1e-05,3.66451]
[1776935847689,41.7,77580.586,0.0,-0.98145,1e-05,3.66457]
[1776935847936,41.7,77580.586,0.0,-0.98145,1e-05,3.66457]
[1776935848004,41.7,77580.586,0.0,-0.98145,1e-05,3.66457]
[1776935848175,41.7,77580.586,0.0,-0.98145,1e-05,3.66457]
[1776935848192,41.7,77580.586,0.0,-0.98145,1e-05,3.66457]
[1776935850441,41.7,77588.04,0.0,-0.98135,1e-05,3.68182]
[1776935856146,41.7,77586.416,0.0,-0.98138,1e-05,3.67618]
[1776935856315,41.7,77586.416,0.0,-0.98138,1e-05,3.67618]
[1776935856438,41.7,77586.416,0.0,-0.98138,1e-05,3.67618]
[1776935861440,41.7,77586.094,0.0,-0.98138,1e-05,3.67537]
[1776935861694,41.7,77586.094,0.0,-0.98138,1e-05,3.67537]
[1776935861772,41.7,77586.094,0.0,-0.98138,1e-05,3.67536]
[1776935862349,41.7,77586.094,0.0,-0.98138,1e-05,3.67536]
[1776935862441,41.7,77586.094,0.0,-0.98138,1e-05,3.67536]
[1776935864539,41.7,77581.42,0.0,-0.98144,1e-05,3.66451]
[1776935865199,41.7,77581.42,0.0,-0.98144,1e-05,3.66451]
[1776935865546,41.7,77581.42,0.0,-0.98144,1e-05,3.66452]
[1776935867805,41.7,77580.554,0.0,-0.98146,1e-05,3.66252]
[1776935867937,41.7,77580.554,0.0,-0.98146,1e-05,3.66252]
[1776935872331,41.7,77580.304,0.0,-0.98146,1e-05,3.66198]
[1776935872384,41.7,77580.304,0.0,-0.98146,1e-05,3.66198]
[1776935872443,41.7,77580.304,0.0,-0.98146,1e-05,3.66198]
[1776935872596,41.7,77580.304,0.0,-0.98146,1e-05,3.66198]
[1776935877681,41.7,77581.072,0.0,-0.98145,1e-05,3.66379]
[1776935877688,41.7,77581.072,0.0,-0.98145,1e-05,3.66379]
[1776935877770,41.7,77581.072,0.0,-0.98145,1e-05,3.66379]
[1776935877940,41.7,77581.072,0.0,-0.98145,1e-05,3.66379]
[1776935878168,41.7,77581.216,0.0,-0.98145,1e-05,3.66414]
[1776935881658,41.7,77584.874,0.0,-0.9814,1e-05,3.67258]
[1776935882413,41.7,77584.874,0.0,-0.9814,1e-05,3.67258]
[1776935882442,41.7,77584.874,0.0,-0.9814,1e-05,3.67258]
[1776935882503,41.7,77584.874,0.0,-0.9814,1e-05,3.67258]
[1776935882687,41.7,77584.874,0.0,-0.9814,1e-05,3.67258]
[1776935882789,41.7,77584.874,0.0,-0.9814,1e-05,3.67257]
[1776935883673,41.7,77586.096,0.0,-0.98138,1e-05,3.67558]
[1776935884333,41.7,77586.096,0.0,-0.98138,1e-05,3.67558]
[1776935884436,41.7,77586.096,0.0,-0.98138,1e-05,3.67558]
[1776935884680,41.7,77586.096,0.0,-0.98138,1e-05,3.6758]
[1776935885688,41.7,77577.072,0.0,-0.9815,1e-05,3.65511]
[1776935888091,41.7,77576.452,0.0,-0.98151,1e-05,3.6537]
[1776935888201,41.7,77576.476,0.0,-0.98151,1e-05,3.65378]
[1776935892934,41.7,77578.352,0.0,-0.98148,1e-05,3.6582]
[1776935893035,41.7,77578.352,0.0,-0.98148,1e-05,3.65821]
[1776935893193,41.7,77578.352,0.0,-0.98148,1e-05,3.65821]
[1776935898778,41.7,77580.114,0.0,-0.98146,1e-05,3.66236]
[1776935900792,41.7,77583.68,0.0,-0.98141,1e-05,3.67057]
[1776935901799,41.7,77596.486,0.0,-0.98124,1e-05,3.7003]
[1776935902648,41.7,77596.486,0.0,-0.98124,1e-05,3.7003]
[1776935902688,41.7,77596.486,0.0,-0.98124,1e-05,3.7003]
[1776935903813,41.7,77603.718,0.0,-0.98114,1e-05,3.71704]
[1776935904820,41.7,77604.962,0.0,-0.98112,1e-05,3.71981]
[1776935905827,41.7,77621.322,0.0,-0.9809,1e-05,3.75806]
[1776935906834,41.7,77646.866,0.0,-0.98054,1e-05,3.81853]
[1776935911870,41.7,77651.39,0.0,-0.9805,1e-05,3.82623]
[1776935913887,41.7,77657.67,0.0,-0.98041,1e-05,3.84067]
[1776935914893,41.7,77665.994,0.0,-0.9803,1e-05,3.86036]
[1776935915900,41.69,77671.464,0.0,-0.98022,1e-05,3.87322]
[1776935917914,41.69,77672.316,0.0,-0.98021,1e-05,3.87463]
[1776935918921,41.69,77660.236,0.0,-0.98039,1e-05,3.84523]
[1776935919928,41.69,77653.856,0.0,-0.98048,1e-05,3.82964]
[1776935924963,41.69,77658.552,0.0,-0.98042,1e-05,3.83948]
[1776935926977,41.69,77664.192,0.0,-0.98034,1e-05,3.85242]
[1776935928991,41.69,77670.348,0.0,-0.98026,1e-05,3.86659]
[1776935932012,41.68,77676.402,0.0,-0.98018,1e-05,3.88018]
[1776935935033,41.68,77671.84,0.0,-0.98025,1e-05,3.86813]
[1776935936039,41.68,77668.24,0.0,-0.9803,1e-05,3.85912]
[1776935937242,41.68,77666.878,0.0,-0.98033,1e-05,3.85553]
[1776935937436,41.68,77666.878,0.0,-0.98033,1e-05,3.85553]
[1776935938053,41.68,77666.878,0.0,-0.98033,1e-05,3.85521]
[1776935941075,41.68,77664.076,0.0,-0.98037,1e-05,3.84759]
[1776935942082,41.67,77654.3,0.0,-0.98051,1e-05,3.82386]
[1776935944096,41.67,77650.964,0.0,-0.98056,1e-05,3.81538]
[1776935946109,41.67,77653.262,0.0,-0.98053,1e-05,3.82034]
[1776935946957,41.67,77653.262,0.0,-0.98053,1e-05,3.82034]
[1776935946967,41.67,77653.262,0.0,-0.98053,1e-05,3.82034]
[1776935947009,41.67,77653.262,0.0,-0.98053,1e-05,3.82034]
[1776935947230,41.67,77653.262,0.0,-0.98053,1e-05,3.82034]
[1776935947243,41.67,77653.262,0.0,-0.98053,1e-05,3.82005]
[1776935947553,41.67,77653.262,0.0,-0.98053,1e-05,3.82005]
[1776935949131,41.67,77664.066,0.0,-0.98039,1e-05,3.84537]
[1776935950138,41.67,77668.144,0.0,-0.98033,1e-05,3.85489]
[1776935950670,41.67,77668.144,0.0,-0.98033,1e-05,3.85489]
[1776935950692,41.67,77668.144,0.0,-0.98033,1e-05,3.85489]
[1776935950722,41.67,77668.144,0.0,-0.98033,1e-05,3.85489]
[1776935950778,41.67,77668.144,0.0,-0.98033,1e-05,3.85489]
[1776935950938,41.67,77668.144,0.0,-0.98033,1e-05,3.85489]
[1776935951145,41.67,77668.144,0.0,-0.98033,1e-05,3.8546]
[1776935951352,41.67,77668.144,0.0,-0.98033,1e-05,3.8546]
[1776935953159,41.67,77660.392,0.0,-0.98044,1e-05,3.83539]
[1776935956017,41.67,77660.746,0.0,-0.98044,1e-05,3.83568]
[1776935956059,41.67,77660.746,0.0,-0.98044,1e-05,3.83568]
[1776935956073,41.67,77660.746,0.0,-0.98044,1e-05,3.83568]
[1776935956192,41.67,77660.746,0.0,-0.98044,1e-05,3.83568]
[1776935956228,41.66,77660.746,0.0,-0.98044,1e-05,3.8354]
[1776935957016,41.66,77660.746,0.0,-0.98044,1e-05,3.8354]
[1776935959201,41.66,77655.722,0.0,-0.98052,1e-05,3.82257]
[1776935959841,41.66,77655.722,0.0,-0.98052,1e-05,3.82257]
[1776935959846,41.66,77655.722,0.0,-0.98052,1e-05,3.82257]
[1776935959893,41.66,77655.722,0.0,-0.98052,1e-05,3.82257]
[1776935959937,41.66,77655.722,0.0,-0.98052,1e-05,3.82257]
[1776935960208,41.66,77655.722,0.0,-0.98052,1e-05,3.82231]
[1776935960683,41.66,77655.722,0.0,-0.98052,1e-05,3.82231]
[1776935962051,41.66,77655.722,0.0,-0.98052,1e-05,3.82204]
[1776935962105,41.66,77655.722,0.0,-0.98052,1e-05,3.82204]
[1776935962197,41.66,77655.722,0.0,-0.98052,1e-05,3.82204]
[1776935962225,41.66,77655.722,0.0,-0.98052,1e-05,3.82177]
[1776935963232,41.66,77660.258,0.0,-0.98046,1e-05,3.83235]
[1776935964239,41.66,77667.234,0.0,-0.98037,1e-05,3.84878]
[1776935965246,41.66,77676.41,0.0,-0.98024,1e-05,3.87053]
[1776935965876,41.66,77676.41,0.0,-0.98024,1e-05,3.87053]
[1776935965889,41.66,77676.41,0.0,-0.98024,1e-05,3.87053]
[1776935965943,41.66,77676.41,0.0,-0.98024,1e-05,3.87053]
[1776935966173,41.66,77676.41,0.0,-0.98024,1e-05,3.87053]
[1776935966253,41.66,77676.41,0.0,-0.98024,1e-05,3.87014]
[1776935966328,41.66,77676.41,0.0,-0.98024,1e-05,3.87014]
[1776935966380,41.66,77676.41,0.0,-0.98024,1e-05,3.87014]
[1776935967045,41.66,77676.41,0.0,-0.98024,1e-05,3.87014]
[1776935967260,41.66,77676.41,0.0,-0.98024,1e-05,3.86976]
[1776935968267,41.66,77686.512,0.0,-0.9801,1e-05,3.89387]
[1776935971270,41.65,77689.664,0.0,-0.98007,1e-05,3.89855]
[1776935976276,41.65,77688.176,0.0,-0.9801,1e-05,3.89303]
[1776935978209,41.65,77688.176,0.0,-0.98011,1e-05,3.89266]
[1776935978261,41.65,77688.176,0.0,-0.98011,1e-05,3.89266]
[1776935978278,41.65,77688.568,0.0,-0.9801,1e-05,3.89324]
[1776935978300,41.65,77688.568,0.0,-0.9801,1e-05,3.89324]
[1776935978437,41.65,77688.568,0.0,-0.9801,1e-05,3.89324]
[1776935978700,41.65,77688.568,0.0,-0.98011,1e-05,3.89286]
[1776935983809,41.64,77686.06,0.0,-0.98015,1e-05,3.88531]
[1776935983845,41.64,77686.06,0.0,-0.98015,1e-05,3.88531]
[1776935983880,41.64,77686.06,0.0,-0.98015,1e-05,3.88531]
[1776935983935,41.64,77686.06,0.0,-0.98015,1e-05,3.88531]
[1776935984036,41.64,77686.06,0.0,-0.98015,1e-05,3.88495]
[1776935984820,41.64,77686.06,0.0,-0.98015,1e-05,3.88495]
[1776935985107,41.64,77686.06,0.0,-0.98015,1e-05,3.88495]
[1776935989482,41.64,77683.95,0.0,-0.98019,1e-05,3.87808]
[1776935989550,41.64,77683.95,0.0,-0.98019,1e-05,3.87808]
[1776935989601,41.64,77683.95,0.0,-0.98019,1e-05,3.87808]
[1776935989692,41.64,77683.95,0.0,-0.98019,1e-05,3.87808]
[1776935989985,41.64,77683.95,0.0,-0.98019,1e-05,3.87774]
[1776935991429,41.63,77676.938,0.0,-0.9803,1e-05,3.86015]
[1776935995901,41.63,77677.456,0.0,-0.9803,1e-05,3.86045]
[1776935995911,41.63,77677.456,0.0,-0.9803,1e-05,3.86045]
[1776935995941,41.63,77677.456,0.0,-0.9803,1e-05,3.86045]
[1776935995953,41.63,77677.456,0.0,-0.9803,1e-05,3.86045]
[1776935996002,41.63,77677.456,0.0,-0.9803,1e-05,3.86013]
[1776936000679,41.63,77676.032,0.0,-0.98033,1e-05,3.85547]
[1776936000687,41.63,77676.032,0.0,-0.98033,1e-05,3.85547]
[1776936000693,41.63,77676.032,0.0,-0.98033,1e-05,3.85547]
[1776936000731,41.63,77676.032,0.0,-0.98033,1e-05,3.85547]
[1776936000939,41.63,77676.032,0.0,-0.98033,1e-05,3.85547]
[1776936001031,41.63,77676.032,0.0,-0.98033,1e-05,3.85517]
[1776936002382,41.63,77674.114,0.0,-0.98036,1e-05,3.85025]
[1776936002718,41.63,77674.114,0.0,-0.98036,1e-05,3.85025]
[1776936003624,41.63,77674.114,0.0,-0.98036,1e-05,3.84996]
[1776936003676,41.63,77674.114,0.0,-0.98036,1e-05,3.84996]
[1776936003699,41.63,77674.114,0.0,-0.98036,1e-05,3.84996]
[1776936004522,41.62,77667.94,0.0,-0.98045,1e-05,3.83457]
[1776936005529,41.62,77663.412,0.0,-0.98051,1e-05,3.82345]
[1776936010564,41.62,77662.26,0.0,-0.98054,1e-05,3.81946]
[1776936011330,41.62,77662.26,0.0,-0.98054,1e-05,3.81946]
[1776936011381,41.62,77662.26,0.0,-0.98054,1e-05,3.81946]
[1776936011441,41.62,77662.26,0.0,-0.98054,1e-05,3.81946]
[1776936012578,41.62,77659.41,0.0,-0.98058,1e-05,3.81217]
[1776936016141,41.62,77659.996,0.0,-0.98058,1e-05,3.8131]
[1776936016181,41.62,77659.996,0.0,-0.98058,1e-05,3.8131]
[1776936016191,41.62,77659.996,0.0,-0.98058,1e-05,3.8131]
[1776936016437,41.62,77659.996,0.0,-0.98058,1e-05,3.81287]
[1776936016689,41.62,77659.996,0.0,-0.98058,1e-05,3.81287]
[1776936016766,41.62,77659.996,0.0,-0.98058,1e-05,3.81264]
[1776936022649,41.61,77660.162,0.0,-0.98058,1e-05,3.81164]
[1776936027684,41.61,77659.678,0.0,-0.9806,1e-05,3.80933]
[1776936030438,41.61,77660.926,0.0,-0.98058,1e-05,3.81185]
[1776936030705,41.61,77660.926,0.0,-0.98059,1e-05,3.81162]
[1776936035740,41.6,77659.042,0.0,-0.98065,1e-05,3.80047]
[1776936040438,41.58,77656.074,0.0,-0.98073,1e-05,3.78745]
[1776936042789,41.58,77650.882,0.0,-0.98081,1e-05,3.77316]
[1776936043796,41.58,77639.498,0.0,-0.98097,1e-05,3.74608]
[1776936044807,41.58,77633.106,0.0,-0.98106,1e-05,3.7309]
[1776936049840,41.58,77630.536,0.0,-0.9811,1e-05,3.72443]
[1776936051695,41.58,77631.198,0.0,-0.98109,1e-05,3.7259]
[1776936051937,41.58,77631.198,0.0,-0.98109,1e-05,3.7259]
[1776936058262,41.57,77634.362,0.0,-0.98105,1e-05,3.73281]
[1776936058436,41.57,77634.362,0.0,-0.98105,1e-05,3.73271]
[1776936058576,41.57,77634.362,0.0,-0.98105,1e-05,3.73271]
[1776936058687,41.57,77634.362,0.0,-0.98105,1e-05,3.73271]
[1776936058903,41.57,77634.362,0.0,-0.98105,1e-05,3.73261]
[1776936062911,41.57,77636.476,0.0,-0.98102,1e-05,3.73729]
[1776936062939,41.57,77636.476,0.0,-0.98102,1e-05,3.73729]
[1776936063938,41.57,77642.7,0.0,-0.98094,1e-05,3.75175]
[1776936066392,41.57,77643.944,0.0,-0.98092,1e-05,3.75442]
[1776936066439,41.57,77643.944,0.0,-0.98092,1e-05,3.75442]
[1776936066499,41.57,77643.944,0.0,-0.98092,1e-05,3.75442]
[1776936066691,41.57,77643.944,0.0,-0.98092,1e-05,3.75442]
[1776936066959,41.57,77643.944,0.0,-0.98092,1e-05,3.75428]
[1776936071994,41.57,77645.54,0.0,-0.9809,1e-05,3.75738]
[1776936075086,41.57,77647.028,0.0,-0.98088,1e-05,3.76063]
[1776936075189,41.57,77647.028,0.0,-0.98088,1e-05,3.76063]
[1776936078442,41.57,77649.276,0.0,-0.98086,1e-05,3.76539]
[1776936078691,41.57,77649.276,0.0,-0.98086,1e-05,3.76539]
[1776936079043,41.57,77649.276,0.0,-0.98086,1e-05,3.76524]
[1776936080018,41.57,77649.276,0.0,-0.98086,1e-05,3.76524]
[1776936080196,41.57,77649.276,0.0,-0.98086,1e-05,3.76524]
[1776936083071,41.57,77654.396,0.0,-0.98079,1e-05,3.77678]
[1776936083986,41.57,77654.396,0.0,-0.98079,1e-05,3.77678]
[1776936084042,41.57,77654.396,0.0,-0.98079,1e-05,3.77678]
[1776936084191,41.57,77654.396,0.0,-0.98079,1e-05,3.77678]
[1776936084292,41.56,77654.396,0.0,-0.98079,1e-05,3.77661]
[1776936088447,41.56,77653.414,0.0,-0.98081,1e-05,3.77363]
[1776936088688,41.56,77653.414,0.0,-0.98081,1e-05,3.77363]
[1776936088940,41.56,77653.414,0.0,-0.98081,1e-05,3.77363]
[1776936089192,41.56,77653.414,0.0,-0.98081,1e-05,3.77363]
[1776936089293,41.56,77653.414,0.0,-0.98081,1e-05,3.77347]
[1776936095157,41.56,77653.996,0.0,-0.98082,1e-05,3.77211]
[1776936095527,41.56,77653.996,0.0,-0.98082,1e-05,3.77211]
[1776936095696,41.56,77653.996,0.0,-0.98082,1e-05,3.77211]
[1776936098920,41.56,77653.972,0.0,-0.98082,1e-05,3.77157]
[1776936098946,41.56,77653.972,0.0,-0.98082,1e-05,3.77157]
[1776936099184,41.56,77653.972,0.0,-0.98082,1e-05,3.7714]
[1776936102342,41.56,77655.784,0.0,-0.9808,1e-05,3.77539]
[1776936102441,41.56,77656.756,0.0,-0.98078,1e-05,3.77753]
[1776936108247,41.55,77657.05,0.0,-0.98079,1e-05,3.77723]
[1776936109293,41.55,77657.05,0.0,-0.98079,1e-05,3.77723]
[1776936109437,41.55,77657.05,0.0,-0.98079,1e-05,3.77705]
[1776936109658,41.55,77657.05,0.0,-0.98079,1e-05,3.77705]
[1776936109693,41.55,77657.05,0.0,-0.98079,1e-05,3.77705]
[1776936110262,41.55,77657.05,0.0,-0.98079,1e-05,3.77688]
[1776936115297,41.55,77659.306,0.0,-0.98076,1e-05,3.78138]
[1776936116906,41.55,77659.184,0.0,-0.98076,1e-05,3.78092]
[1776936116943,41.55,77659.184,0.0,-0.98076,1e-05,3.78092]
[1776936122346,41.55,77659.79,0.0,-0.98076,1e-05,3.78132]
[1776936127381,41.55,77660.3,0.0,-0.98076,1e-05,3.78167]
[1776936128751,41.55,77660.4,0.0,-0.98076,1e-05,3.78174]
[1776936128939,41.55,77660.4,0.0,-0.98076,1e-05,3.78174]
[1776936129162,41.55,77660.4,0.0,-0.98076,1e-05,3.78174]
[1776936129193,41.55,77660.4,0.0,-0.98076,1e-05,3.78174]
[1776936129395,41.55,77660.4,0.0,-0.98076,1e-05,3.78157]
[1776936133540,41.54,77662.942,0.0,-0.98073,1e-05,3.78691]
[1776936133694,41.54,77662.942,0.0,-0.98073,1e-05,3.78691]
[1776936136440,41.54,77667.604,0.0,-0.98067,1e-05,3.79745]
[1776936138308,41.54,77666.244,0.0,-0.98069,1e-05,3.79401]
[1776936138439,41.54,77666.244,0.0,-0.98069,1e-05,3.79401]
[1776936138555,41.54,77665.246,0.0,-0.9807,1e-05,3.79144]
[1776936138688,41.54,77665.246,0.0,-0.9807,1e-05,3.79144]
[1776936138789,41.54,77665.246,0.0,-0.9807,1e-05,3.79125]
[1776936144448,41.54,77663.642,0.0,-0.98073,1e-05,3.78652]
[1776936150075,41.54,77664.106,0.0,-0.98073,1e-05,3.78673]
[1776936150193,41.54,77664.106,0.0,-0.98073,1e-05,3.78673]
[1776936155052,41.53,77665.518,0.0,-0.98073,1e-05,3.7874]
[1776936155108,41.53,77665.518,0.0,-0.98073,1e-05,3.7874]
[1776936155187,41.53,77665.518,0.0,-0.98073,1e-05,3.7874]
[1776936155288,41.53,77665.518,0.0,-0.98073,1e-05,3.78722]
[1776936158060,41.53,77665.046,0.0,-0.98074,1e-05,3.78573]
[1776936158193,41.53,77665.046,0.0,-0.98074,1e-05,3.78573]
[1776936158418,41.53,77665.046,0.0,-0.98074,1e-05,3.78573]
[1776936158442,41.53,77665.046,0.0,-0.98074,1e-05,3.78573]
[1776936158461,41.53,77667.536,0.0,-0.9807,1e-05,3.79149]
[1776936162722,41.53,77665.998,0.0,-0.98073,1e-05,3.78709]
[1776936162937,41.53,77665.998,0.0,-0.98073,1e-05,3.78709]
[1776936168669,41.53,77665.084,0.0,-0.98075,1e-05,3.78367]
[1776936170999,41.53,77664.888,0.0,-0.98075,1e-05,3.78303]
[1776936171195,41.53,77664.888,0.0,-0.98075,1e-05,3.78303]
[1776936171214,41.53,77664.888,0.0,-0.98075,1e-05,3.78303]
[1776936171296,41.53,77664.888,0.0,-0.98075,1e-05,3.78286]
[1776936171489,41.53,77664.888,0.0,-0.98075,1e-05,3.78286]
[1776936173704,41.53,77658.452,0.0,-0.98085,1e-05,3.76709]
[1776936178049,41.52,77659.398,0.0,-0.98083,1e-05,3.76889]
[1776936178195,41.52,77659.398,0.0,-0.98083,1e-05,3.76889]
[1776936180861,41.52,77660.078,0.0,-0.98083,1e-05,3.77006]
[1776936183494,41.52,77610.352,0.0,-0.98151,1e-05,3.65314]
[1776936183892,41.52,77610.352,0.0,-0.98151,1e-05,3.65314]
[1776936184495,41.52,77602.938,0.0,-0.98161,1e-05,3.63603]
[1776936185496,41.52,77598.576,0.0,-0.98167,1e-05,3.62604]
[1776936188499,41.52,77591.754,0.0,-0.98176,1e-05,3.61062]
[1776936192503,41.53,77587.348,0.0,-0.98181,1e-05,3.601]
[1776936197508,41.53,77572.704,0.0,-0.982,1e-05,3.56821]
[1776936198236,41.53,77572.704,0.0,-0.982,1e-05,3.56821]
[1776936198509,41.53,77563.974,0.0,-0.98212,1e-05,3.54856]
[1776936199510,41.53,77559.59,0.0,-0.98217,1e-05,3.53885]
[1776936201512,41.53,77543.006,0.0,-0.98239,1e-05,3.50194]
[1776936202160,41.53,77543.006,0.0,-0.98239,1e-05,3.50194]
[1776936207518,41.53,77540.102,0.0,-0.98241,1e-05,3.49725]
[1776936211522,41.54,77555.832,0.0,-0.98221,1e-05,3.53216]
[1776936214525,41.56,77560.718,0.0,-0.98211,1e-05,3.55]
[1776936218529,41.56,77570.394,0.0,-0.98196,1e-05,3.57472]
[1776936219530,41.56,77576.702,0.0,-0.98188,1e-05,3.58929]
[1776936220531,41.56,77571.632,0.0,-0.98194,1e-05,3.57787]
[1776936224535,41.57,77563.478,0.0,-0.98205,1e-05,3.55999]
[1776936229000,41.58,77564.61,0.0,-0.98201,1e-05,3.56669]
[1776936229192,41.58,77564.61,0.0,-0.98201,1e-05,3.56669]
[1776936229359,41.58,77564.61,0.0,-0.98201,1e-05,3.56669]
[1776936229437,41.58,77564.61,0.0,-0.98201,1e-05,3.56669]
[1776936229460,41.58,77564.61,0.0,-0.98201,1e-05,3.56687]
[1776936234545,41.59,77563.514,0.0,-0.98199,1e-05,3.57023]
[1776936236529,41.6,77563.224,0.0,-0.98198,1e-05,3.57133]
[1776936236691,41.6,77563.224,0.0,-0.98197,1e-05,3.57303]
[1776936241552,41.62,77557.478,0.0,-0.98201,1e-05,3.56676]
[1776936241985,41.62,77557.478,0.0,-0.98201,1e-05,3.56676]
[1776936242195,41.62,77557.478,0.0,-0.98201,1e-05,3.56676]
[1776936242283,41.62,77557.478,0.0,-0.98201,1e-05,3.56676]
[1776936242436,41.62,77557.478,0.0,-0.98201,1e-05,3.56676]
[1776936242456,41.62,77557.478,0.0,-0.98201,1e-05,3.56695]
[1776936244555,41.62,77551.706,0.0,-0.98208,1e-05,3.55422]
[1776936245511,41.62,77551.706,0.0,-0.98208,1e-05,3.55422]
[1776936245688,41.62,77552.02,0.0,-0.98207,1e-05,3.55513]
[1776936249009,41.62,77549.51,0.0,-0.9821,1e-05,3.55003]
[1776936249195,41.62,77549.51,0.0,-0.9821,1e-05,3.55003]
[1776936249414,41.62,77549.51,0.0,-0.9821,1e-05,3.55003]
[1776936249437,41.62,77549.51,0.0,-0.9821,1e-05,3.55003]
[1776936249539,41.62,77549.51,0.0,-0.9821,1e-05,3.55024]
[1776936252563,41.62,77542.584,0.0,-0.98219,1e-05,3.53521]
[1776936253564,41.63,77535.286,0.0,-0.98227,1e-05,3.52129]
[1776936254417,41.63,77535.286,0.0,-0.98227,1e-05,3.52129]
[1776936254437,41.63,77535.286,0.0,-0.98227,1e-05,3.52129]
[1776936259570,41.64,77536.926,0.0,-0.98223,1e-05,3.52871]
[1776936260354,41.64,77536.926,0.0,-0.98223,1e-05,3.52871]
[1776936260439,41.64,77536.926,0.0,-0.98223,1e-05,3.52871]
[1776936260534,41.64,77536.926,0.0,-0.98223,1e-05,3.52871]
[1776936260571,41.64,77537.308,0.0,-0.98222,1e-05,3.52981]
[1776936260691,41.64,77537.308,0.0,-0.98222,1e-05,3.52981]
[1776936263574,41.64,77542.406,0.0,-0.98215,1e-05,3.54201]
[1776936264037,41.64,77542.406,0.0,-0.98215,1e-05,3.54201]
[1776936264211,41.64,77542.406,0.0,-0.98215,1e-05,3.54201]
[1776936265576,41.64,77532.384,0.0,-0.98228,1e-05,3.51986]
[1776936267578,41.65,77526.272,0.0,-0.98234,1e-05,3.50909]
[1776936268579,41.65,77520.766,0.0,-0.98241,1e-05,3.49703]
[1776936271068,41.65,77518.764,0.0,-0.98243,1e-05,3.49314]
[1776936271190,41.65,77518.764,0.0,-0.98243,1e-05,3.49314]
[1776936271960,41.66,77519.308,0.0,-0.98243,1e-05,3.49295]
[1776936272197,41.66,77519.308,0.0,-0.98243,1e-05,3.49295]
[1776936272583,41.66,77519.158,0.0,-0.98243,1e-05,3.49291]
[1776936277165,41.67,77522.066,0.0,-0.98236,1e-05,3.50558]
[1776936277194,41.67,77522.066,0.0,-0.98236,1e-05,3.50558]
[1776936281272,41.69,77525.652,0.0,-0.98226,1e-05,3.52132]
[1776936281395,41.69,77525.652,0.0,-0.98226,1e-05,3.52132]
[1776936281438,41.69,77525.652,0.0,-0.98226,1e-05,3.52132]
[1776936281470,41.69,77525.652,0.0,-0.98226,1e-05,3.52156]
[1776936286050,41.7,77526.792,0.0,-0.98224,1e-05,3.52532]
[1776936286177,41.7,77526.792,0.0,-0.98224,1e-05,3.52532]
[1776936286195,41.7,77526.792,0.0,-0.98224,1e-05,3.52532]
[1776936286505,41.7,77526.792,0.0,-0.98224,1e-05,3.52556]
[1776936291540,41.71,77525.42,0.0,-0.98224,1e-05,3.52587]
[1776936294527,41.71,77525.968,0.0,-0.98223,1e-05,3.52757]
[1776936294689,41.71,77525.968,0.0,-0.98223,1e-05,3.5278]
[1776936295125,41.71,77525.968,0.0,-0.98223,1e-05,3.5278]
[1776936295200,41.71,77525.968,0.0,-0.98223,1e-05,3.5278]
[1776936295568,41.71,77525.968,0.0,-0.98223,1e-05,3.52801]
[1776936296574,41.71,77529.732,0.0,-0.98217,1e-05,3.53672]
[1776936299302,41.71,77529.498,0.0,-0.98218,1e-05,3.53662]
[1776936299435,41.71,77529.498,0.0,-0.98218,1e-05,3.53662]
[1776936301609,41.71,77534.198,0.0,-0.98211,1e-05,3.54784]
[1776936302613,41.71,77545.494,0.0,-0.98196,1e-05,3.57362]
[1776936303335,41.71,77545.494,0.0,-0.98196,1e-05,3.57362]
[1776936303442,41.71,77545.494,0.0,-0.98196,1e-05,3.57362]
[1776936304595,41.71,77545.494,0.0,-0.98196,1e-05,3.57376]
[1776936304615,41.71,77552.468,0.0,-0.98187,1e-05,3.58978]
[1776936304692,41.71,77552.468,0.0,-0.98187,1e-05,3.58978]
[1776936306617,41.71,77558.736,0.0,-0.98178,1e-05,3.60434]
[1776936308441,41.71,77560.58,0.0,-0.98176,1e-05,3.60866]
[1776936308690,41.71,77560.58,0.0,-0.98176,1e-05,3.60875]
[1776936310621,41.71,77567.7,0.0,-0.98166,1e-05,3.62525]
[1776936315625,41.71,77565.542,0.0,-0.98169,1e-05,3.62067]
[1776936316566,41.71,77565.542,0.0,-0.98169,1e-05,3.62067]
[1776936316696,41.71,77562.682,0.0,-0.98173,1e-05,3.61419]
[1776936317538,41.71,77562.682,0.0,-0.98173,1e-05,3.61419]
[1776936317627,41.72,77560.558,0.0,-0.98175,1e-05,3.60942]
[1776936317691,41.72,77560.558,0.0,-0.98175,1e-05,3.60942]
[1776936322591,41.72,77559.962,0.0,-0.98176,1e-05,3.60844]
[1776936322693,41.72,77559.906,0.0,-0.98176,1e-05,3.60841]
[1776936325213,41.72,77559.978,0.0,-0.98176,1e-05,3.60877]
[1776936325435,41.72,77559.978,0.0,-0.98176,1e-05,3.60877]
[1776936325537,41.72,77559.978,0.0,-0.98176,1e-05,3.60886]
[1776936328967,41.72,77562.336,0.0,-0.98172,1e-05,3.61453]
[1776936329189,41.72,77562.336,0.0,-0.98172,1e-05,3.61453]
[1776936334644,41.72,77563.276,0.0,-0.98172,1e-05,3.61545]
[1776936336087,41.72,77565.35,0.0,-0.98169,1e-05,3.62029]
[1776936336196,41.72,77565.35,0.0,-0.98169,1e-05,3.62029]
[1776936337442,41.72,77563.856,0.0,-0.98171,1e-05,3.61694]
[1776936337647,41.72,77566.196,0.0,-0.98168,1e-05,3.62239]
[1776936337694,41.72,77566.196,0.0,-0.98168,1e-05,3.62239]
[1776936338065,41.72,77566.196,0.0,-0.98168,1e-05,3.62239]
[1776936338191,41.72,77566.196,0.0,-0.98168,1e-05,3.62239]
[1776936339649,41.72,77578.706,0.0,-0.98151,1e-05,3.65132]
[1776936341667,41.72,77578.582,0.0,-0.98151,1e-05,3.65108]
[1776936341697,41.72,77578.582,0.0,-0.98151,1e-05,3.65108]
[1776936342363,41.72,77578.582,0.0,-0.98151,1e-05,3.65108]
[1776936342437,41.72,77578.582,0.0,-0.98151,1e-05,3.65108]
[1776936342538,41.72,77578.582,0.0,-0.98151,1e-05,3.65111]
[1776936345656,41.72,77574.068,0.0,-0.98157,1e-05,3.6408]
[1776936347658,41.72,77569.448,0.0,-0.98163,1e-05,3.63026]
[1776936349194,41.72,77568.612,0.0,-0.98164,1e-05,3.6284]
[1776936349438,41.72,77568.612,0.0,-0.98164,1e-05,3.6284]
[1776936350599,41.72,77568.612,0.0,-0.98164,1e-05,3.62846]
[1776936350661,41.72,77566.662,0.0,-0.98167,1e-05,3.62405]
[1776936350701,41.72,77566.662,0.0,-0.98167,1e-05,3.62405]
[1776936351662,41.72,77560.636,0.0,-0.98175,1e-05,3.61031]
[1776936352226,41.72,77560.636,0.0,-0.98175,1e-05,3.61031]
[1776936352437,41.72,77560.636,0.0,-0.98175,1e-05,3.61031]
[1776936353664,41.72,77555.6,0.0,-0.98181,1e-05,3.599]
[1776936358669,41.72,77556.41,0.0,-0.9818,1e-05,3.60139]
[1776936359318,41.72,77556.41,0.0,-0.9818,1e-05,3.60139]
[1776936359437,41.72,77556.41,0.0,-0.9818,1e-05,3.60139]
[1776936360671,41.72,77567.766,0.0,-0.98164,1e-05,3.62761]
[1776936361601,41.72,77567.766,0.0,-0.98164,1e-05,3.62761]
[1776936361672,41.72,77570.678,0.0,-0.98161,1e-05,3.63437]
[1776936361698,41.72,77570.678,0.0,-0.98161,1e-05,3.63437]
[1776936366677,41.72,77585.148,0.0,-0.98141,1e-05,3.66798]
[1776936367678,41.72,77588.784,0.0,-0.98136,1e-05,3.67641]
[1776936369559,41.72,77587.676,0.0,-0.98138,1e-05,3.67382]
[1776936369692,41.72,77587.676,0.0,-0.98138,1e-05,3.67381]
[1776936373385,41.72,77583.218,0.0,-0.98144,1e-05,3.66346]
[1776936373446,41.72,77583.218,0.0,-0.98144,1e-05,3.66346]
[1776936373684,41.72,77582.906,0.0,-0.98144,1e-05,3.66274]
[1776936375957,41.72,77583.392,0.0,-0.98143,1e-05,3.66387]
[1776936376194,41.72,77583.392,0.0,-0.98143,1e-05,3.66387]
[1776936378689,41.72,77588.25,0.0,-0.98137,1e-05,3.67511]
[1776936379686,41.72,77588.25,0.0,-0.98137,1e-05,3.67511]
[1776936379690,41.72,77588.25,0.0,-0.98137,1e-05,3.67509]
[1776936379941,41.72,77588.25,0.0,-0.98137,1e-05,3.67509]
[1776936382206,41.72,77590.778,0.0,-0.98133,1e-05,3.68094]
[1776936382436,41.72,77590.778,0.0,-0.98133,1e-05,3.68094]
[1776936385496,41.72,77587.186,0.0,-0.98138,1e-05,3.67252]
[1776936385694,41.72,77587.186,0.0,-0.98138,1e-05,3.67252]
[1776936385696,41.72,77586.256,0.0,-0.9814,1e-05,3.67036]
[1776936386806,41.72,77584.758,0.0,-0.98142,1e-05,3.66688]
[1776936386936,41.72,77584.758,0.0,-0.98142,1e-05,3.66688]
[1776936392703,41.72,77583.838,0.0,-0.98144,1e-05,3.66299]
[1776936393646,41.72,77583.838,0.0,-0.98144,1e-05,3.66299]
[1776936393694,41.72,77583.838,0.0,-0.98144,1e-05,3.66299]
[1776936395068,41.72,77581.43,0.0,-0.98147,1e-05,3.65744]
[1776936395189,41.72,77581.43,0.0,-0.98147,1e-05,3.65744]
[1776936395706,41.72,77581.18,0.0,-0.98147,1e-05,3.65687]
[1776936398709,41.72,77577.356,0.0,-0.98152,1e-05,3.64811]
[1776936403002,41.72,77576.062,0.0,-0.98154,1e-05,3.64525]
[1776936403196,41.72,77576.062,0.0,-0.98154,1e-05,3.64525]
[1776936408763,41.73,77575.064,0.0,-0.98155,1e-05,3.64312]
[1776936408936,41.73,77575.064,0.0,-0.98155,1e-05,3.64312]
[1776936409720,41.73,77574.374,0.0,-0.98156,1e-05,3.64161]
[1776936413691,41.73,77573.072,0.0,-0.98158,1e-05,3.63874]
[1776936415726,41.73,77565.394,0.0,-0.98168,1e-05,3.62124]
[1776936416135,41.73,77565.394,0.0,-0.98168,1e-05,3.62124]
[1776936416195,41.73,77565.394,0.0,-0.98168,1e-05,3.62124]
[1776936416727,41.73,77564.964,0.0,-0.98169,1e-05,3.62033]
[1776936421431,41.73,77565.08,0.0,-0.98168,1e-05,3.6209]
[1776936421436,41.73,77565.08,0.0,-0.98168,1e-05,3.6209]
[1776936426737,41.73,77569.856,0.0,-0.98162,1e-05,3.6323]
[1776936428455,41.73,77572.304,0.0,-0.98158,1e-05,3.63799]
[1776936428694,41.73,77572.304,0.0,-0.98158,1e-05,3.63799]
[1776936428739,41.73,77581.626,0.0,-0.98146,1e-05,3.65954]
[1776936430719,41.73,77582.54,0.0,-0.98144,1e-05,3.66166]
[1776936430936,41.73,77582.51,0.0,-0.98145,1e-05,3.6616]
[1776936433744,41.73,77587.868,0.0,-0.98137,1e-05,3.67401]
[1776936434134,41.73,77587.868,0.0,-0.98137,1e-05,3.67401]
[1776936434197,41.73,77587.868,0.0,-0.98137,1e-05,3.67401]
[1776936434745,41.73,77588.44,0.0,-0.98136,1e-05,3.67532]
[1776936435788,41.73,77591.354,0.0,-0.98133,1e-05,3.68207]
[1776936435939,41.73,77591.354,0.0,-0.98133,1e-05,3.68207]
[1776936439988,41.73,77594.952,0.0,-0.98128,1e-05,3.6903]
[1776936440188,41.73,77594.952,0.0,-0.98128,1e-05,3.6903]
[1776936440751,41.73,77594.532,0.0,-0.98128,1e-05,3.68928]
[1776936442026,41.73,77594.532,0.0,-0.98128,1e-05,3.68924]
[1776936442193,41.73,77594.532,0.0,-0.98128,1e-05,3.68924]
[1776936447643,41.73,77594.474,0.0,-0.98129,1e-05,3.68887]
[1776936449850,41.73,77594.352,0.0,-0.98129,1e-05,3.68851]
[1776936449941,41.73,77594.352,0.0,-0.98129,1e-05,3.68851]
[1776936450343,41.73,77594.352,0.0,-0.98129,1e-05,3.68851]
[1776936450438,41.73,77594.352,0.0,-0.98129,1e-05,3.68851]
[1776936450663,41.73,77594.352,0.0,-0.98129,1e-05,3.68847]
[1776936454018,41.73,77595.134,0.0,-0.98129,1e-05,3.68841]
[1776936454194,41.73,77595.134,0.0,-0.98129,1e-05,3.68841]
[1776936454691,41.73,77595.134,0.0,-0.98129,1e-05,3.68837]
[1776936454772,41.73,77595.134,0.0,-0.98129,1e-05,3.68837]
[1776936454937,41.73,77595.134,0.0,-0.98129,1e-05,3.68837]
[1776936460426,41.73,77595.462,0.0,-0.98128,1e-05,3.68893]
[1776936460438,41.73,77595.462,0.0,-0.98128,1e-05,3.68893]
[1776936460734,41.73,77595.462,0.0,-0.98128,1e-05,3.68889]
[1776936461329,41.73,77595.462,0.0,-0.98128,1e-05,3.68889]
[1776936461438,41.73,77595.462,0.0,-0.98128,1e-05,3.68889]
[1776936466776,41.72,77596.482,0.0,-0.98127,1e-05,3.69101]
[1776936466815,41.72,77596.482,0.0,-0.98127,1e-05,3.69101]
[1776936466940,41.72,77596.482,0.0,-0.98127,1e-05,3.69101]
[1776936467781,41.72,77596.24,0.0,-0.98128,1e-05,3.69041]
[1776936469241,41.72,77596.116,0.0,-0.98128,1e-05,3.69008]
[1776936469438,41.72,77596.116,0.0,-0.98128,1e-05,3.69008]
[1776936474789,41.72,77598.79,0.0,-0.98124,1e-05,3.69601]
[1776936475273,41.72,77598.79,0.0,-0.98124,1e-05,3.69601]
[1776936475438,41.72,77598.79,0.0,-0.98124,1e-05,3.69601]
[1776936475790,41.72,77597.614,0.0,-0.98126,1e-05,3.69322]
[1776936476947,41.72,77596.952,0.0,-0.98127,1e-05,3.69164]
[1776936477192,41.72,77596.952,0.0,-0.98127,1e-05,3.69164]
[1776936482720,41.72,77596.856,0.0,-0.98127,1e-05,3.6912]
[1776936482772,41.72,77596.856,0.0,-0.98127,1e-05,3.69115]
[1776936482937,41.72,77596.856,0.0,-0.98127,1e-05,3.69115]
[1776936483164,41.72,77596.856,0.0,-0.98127,1e-05,3.69115]
[1776936483194,41.72,77596.856,0.0,-0.98127,1e-05,3.69115]
[1776936488802,41.72,77597.936,0.0,-0.98126,1e-05,3.6934]
[1776936488919,41.72,77597.936,0.0,-0.98126,1e-05,3.6934]
[1776936488937,41.72,77597.936,0.0,-0.98126,1e-05,3.6934]
[1776936489470,41.72,77597.936,0.0,-0.98126,1e-05,3.6934]
[1776936489699,41.72,77597.936,0.0,-0.98126,1e-05,3.6934]
[1776936489700,41.72,77597.936,0.0,-0.98126,1e-05,3.69336]
[1776936494808,41.72,77596.428,0.0,-0.98128,1e-05,3.68964]
[1776936499813,41.72,77579.79,0.0,-0.98151,1e-05,3.65089]
[1776936500000,41.72,77579.79,0.0,-0.98151,1e-05,3.65089]
[1776936500196,41.72,77579.79,0.0,-0.98151,1e-05,3.65089]
[1776936500814,41.72,77579.502,0.0,-0.98151,1e-05,3.65025]
[1776936502832,41.72,77579.794,0.0,-0.98151,1e-05,3.65098]
[1776936502938,41.72,77579.794,0.0,-0.98151,1e-05,3.65098]
[1776936507211,41.72,77583.11,0.0,-0.98146,1e-05,3.65872]
[1776936507437,41.72,77583.11,0.0,-0.98146,1e-05,3.65872]
[1776936507544,41.72,77583.11,0.0,-0.98146,1e-05,3.65872]
[1776936507691,41.72,77583.11,0.0,-0.98146,1e-05,3.65872]
[1776936507792,41.72,77583.11,0.0,-0.98146,1e-05,3.65873]
[1776936510824,41.72,77595.778,0.0,-0.98129,1e-05,3.68813]
[1776936511825,41.72,77602.058,0.0,-0.98121,1e-05,3.70096]
[1776936512072,41.72,77602.058,0.0,-0.98121,1e-05,3.70096]
[1776936512195,41.72,77602.058,0.0,-0.98121,1e-05,3.70096]
[1776936512826,41.72,77602.634,0.0,-0.9812,1e-05,3.70224]
[1776936513139,41.72,77602.634,0.0,-0.9812,1e-05,3.70224]
[1776936513190,41.72,77602.634,0.0,-0.9812,1e-05,3.70224]
[1776936518832,41.72,77601.902,0.0,-0.98122,1e-05,3.70019]
[1776936519507,41.72,77601.902,0.0,-0.98122,1e-05,3.70019]
[1776936519694,41.72,77601.902,0.0,-0.98122,1e-05,3.70019]
[1776936519722,41.72,77601.902,0.0,-0.98122,1e-05,3.70014]
[1776936520834,41.72,77598.268,0.0,-0.98127,1e-05,3.69162]
[1776936521539,41.72,77598.268,0.0,-0.98127,1e-05,3.69162]
[1776936521691,41.72,77598.268,0.0,-0.98127,1e-05,3.69162]
[1776936526840,41.72,77595.916,0.0,-0.9813,1e-05,3.68591]
[1776936528577,41.72,77595.176,0.0,-0.98131,1e-05,3.68415]
[1776936528691,41.72,77595.176,0.0,-0.98131,1e-05,3.68415]
[1776936531968,41.72,77593.23,0.0,-0.98134,1e-05,3.67952]
[1776936532194,41.72,77593.23,0.0,-0.98134,1e-05,3.67952]
[1776936532846,41.72,77592.258,0.0,-0.98135,1e-05,3.67725]
[1776936533018,41.72,77592.258,0.0,-0.98135,1e-05,3.67725]
[1776936533191,41.72,77592.258,0.0,-0.98135,1e-05,3.67725]
[1776936538187,41.72,77590.236,0.0,-0.98138,1e-05,3.67249]
[1776936538437,41.72,77590.236,0.0,-0.98138,1e-05,3.67249]
[1776936538852,41.72,77591.148,0.0,-0.98137,1e-05,3.67459]
[1776936539405,41.72,77591.148,0.0,-0.98137,1e-05,3.67459]
[1776936539436,41.72,77591.148,0.0,-0.98137,1e-05,3.67459]
[1776936542856,41.72,77577.956,0.0,-0.98154,1e-05,3.64404]
[1776936543353,41.72,77577.956,0.0,-0.98154,1e-05,3.64404]
[1776936543441,41.72,77577.956,0.0,-0.98154,1e-05,3.64404]
[1776936543857,41.72,77574.768,0.0,-0.98159,1e-05,3.63674]
[1776936545859,41.72,77569.998,0.0,-0.98165,1e-05,3.62587]
[1776936545948,41.72,77569.998,0.0,-0.98165,1e-05,3.62587]
[1776936546193,41.72,77569.998,0.0,-0.98165,1e-05,3.62587]
[1776936549863,41.72,77574.378,0.0,-0.98159,1e-05,3.63621]
[1776936550803,41.72,77574.378,0.0,-0.98159,1e-05,3.63621]
[1776936550937,41.72,77574.378,0.0,-0.98159,1e-05,3.63626]
[1776936552980,41.72,77575.746,0.0,-0.98157,1e-05,3.6395]
[1776936553197,41.72,77575.746,0.0,-0.98157,1e-05,3.6395]
[1776936553867,41.72,77575.338,0.0,-0.98158,1e-05,3.6386]
[1776936557538,41.72,77575.316,0.0,-0.98158,1e-05,3.63869]
[1776936557698,41.72,77575.316,0.0,-0.98158,1e-05,3.63869]
[1776936562852,41.72,77575.0,0.0,-0.98158,1e-05,3.63819]
[1776936562876,41.72,77574.454,0.0,-0.98159,1e-05,3.63698]
[1776936562937,41.72,77574.454,0.0,-0.98159,1e-05,3.63698]
[1776936563476,41.72,77574.454,0.0,-0.98159,1e-05,3.63698]
[1776936563693,41.72,77574.454,0.0,-0.98159,1e-05,3.63698]
[1776936563748,41.72,77574.454,0.0,-0.98159,1e-05,3.63703]
[1776936568629,41.72,77576.196,0.0,-0.98156,1e-05,3.64122]
[1776936568692,41.72,77576.196,0.0,-0.98156,1e-05,3.64122]
[1776936568790,41.72,77576.196,0.0,-0.98156,1e-05,3.64126]
[1776936569532,41.72,77576.196,0.0,-0.98156,1e-05,3.64126]
[1776936569697,41.72,77576.196,0.0,-0.98156,1e-05,3.64126]
[1776936573693,41.72,77576.52,0.0,-0.98156,1e-05,3.64042]
[1776936573794,41.72,77576.52,0.0,-0.98156,1e-05,3.64046]
[1776936573937,41.72,77576.52,0.0,-0.98156,1e-05,3.64046]
[1776936574280,41.72,77576.52,0.0,-0.98156,1e-05,3.64046]
[1776936574438,41.72,77576.52,0.0,-0.98156,1e-05,3.64046]
[1776936574888,41.72,77580.294,0.0,-0.98151,1e-05,3.6492]
[1776936576803,41.72,77580.92,0.0,-0.9815,1e-05,3.65067]
[1776936576883,41.72,77580.92,0.0,-0.9815,1e-05,3.65066]
[1776936576936,41.72,77580.92,0.0,-0.9815,1e-05,3.65066]
[1776936577811,41.72,77580.92,0.0,-0.9815,1e-05,3.65066]
[1776936577814,41.72,77580.92,0.0,-0.9815,1e-05,3.65064]
[1776936577936,41.72,77580.92,0.0,-0.9815,1e-05,3.65064]
[1776936578892,41.72,77593.53,0.0,-0.98133,1e-05,3.67986]
[1776936581894,41.72,77596.268,0.0,-0.9813,1e-05,3.68613]
[1776936586899,41.72,77597.264,0.0,-0.98128,1e-05,3.68828]
[1776936587038,41.72,77597.264,0.0,-0.98128,1e-05,3.68828]
[1776936589180,41.72,77597.196,0.0,-0.98129,1e-05,3.68804]
[1776936589192,41.72,77597.196,0.0,-0.98129,1e-05,3.68804]
[1776936594907,41.72,77596.29,0.0,-0.9813,1e-05,3.68573]
[1776936598911,41.72,77599.406,0.0,-0.98126,1e-05,3.69283]
[1776936599912,41.72,77603.47,0.0,-0.9812,1e-05,3.70225]
[1776936600118,41.72,77603.47,0.0,-0.9812,1e-05,3.70225]
[1776936600198,41.72,77603.47,0.0,-0.9812,1e-05,3.70225]
[1776936602915,41.72,77616.762,0.0,-0.98102,1e-05,3.73316]
[1776936603523,41.72,77616.762,0.0,-0.98102,1e-05,3.73316]
[1776936603691,41.72,77616.762,0.0,-0.98102,1e-05,3.73316]
[1776936603916,41.72,77618.81,0.0,-0.98099,1e-05,3.73786]
[1776936605918,41.72,77626.018,0.0,-0.9809,1e-05,3.75457]
[1776936606919,41.72,77630.078,0.0,-0.98084,1e-05,3.76401]
[1776936610612,41.72,77631.472,0.0,-0.98083,1e-05,3.7668]
[1776936610706,41.72,77631.472,0.0,-0.98083,1e-05,3.7668]
[1776936616827,41.71,77634.232,0.0,-0.98079,1e-05,3.7721]
[1776936617834,41.71,77635.362,0.0,-0.98078,1e-05,3.77457]
[1776936618841,41.71,77643.392,0.0,-0.98067,1e-05,3.79343]
[1776936622869,41.71,77649.46,0.0,-0.98059,1e-05,3.80696]
[1776936623130,41.71,77649.46,0.0,-0.98059,1e-05,3.80696]
[1776936623191,41.71,77649.46,0.0,-0.98059,1e-05,3.80696]
[1776936623702,41.71,77649.46,0.0,-0.98059,1e-05,3.80696]
[1776936623876,41.71,77649.46,0.0,-0.98059,1e-05,3.80671]
[1776936624883,41.71,77654.308,0.0,-0.98052,1e-05,3.81803]
[1776936629459,41.71,77655.144,0.0,-0.98052,1e-05,3.81902]
[1776936629692,41.71,77655.144,0.0,-0.98052,1e-05,3.81902]
[1776936632939,41.7,77658.71,0.0,-0.98048,1e-05,3.82469]
[1776936633956,41.7,77658.836,0.0,-0.98048,1e-05,3.82472]
[1776936634190,41.7,77658.836,0.0,-0.98048,1e-05,3.82472]
[1776936635691,41.7,77656.31,0.0,-0.98052,1e-05,3.81842]
[1776936635947,41.7,77656.058,0.0,-0.98053,1e-05,3.81756]
[1776936638897,41.7,77656.716,0.0,-0.98052,1e-05,3.81863]
[1776936638936,41.7,77656.716,0.0,-0.98052,1e-05,3.81863]
[1776936641683,41.7,77654.79,0.0,-0.98055,1e-05,3.81327]
[1776936641693,41.7,77654.79,0.0,-0.98055,1e-05,3.81327]
[1776936641953,41.7,77657.676,0.0,-0.98051,1e-05,3.81992]
[1776936644701,41.7,77659.682,0.0,-0.98049,1e-05,3.82419]
[1776936644897,41.7,77659.682,0.0,-0.98049,1e-05,3.82419]
[1776936644942,41.7,77659.682,0.0,-0.98049,1e-05,3.82419]
[1776936644956,41.7,77662.116,0.0,-0.98045,1e-05,3.82975]
[1776936649961,41.69,77665.614,0.0,-0.98041,1e-05,3.83674]
[1776936650761,41.69,77665.614,0.0,-0.98041,1e-05,3.83674]
[1776936650938,41.69,77665.614,0.0,-0.98041,1e-05,3.83674]
[1776936651872,41.69,77667.416,0.0,-0.98039,1e-05,3.84078]
[1776936651943,41.69,77667.416,0.0,-0.98039,1e-05,3.84078]
[1776936651963,41.69,77668.28,0.0,-0.98038,1e-05,3.84256]
[1776936653965,41.69,77672.4,0.0,-0.98032,1e-05,3.85188]
[1776936658251,41.69,77672.16,0.0,-0.98034,1e-05,3.85007]
[1776936658437,41.69,77672.16,0.0,-0.98034,1e-05,3.85007]
[1776936661967,41.69,77671.218,0.0,-0.98035,1e-05,3.8469]
[1776936662189,41.68,77670.538,0.0,-0.98037,1e-05,3.84497]
[1776936662464,41.68,77670.538,0.0,-0.98037,1e-05,3.84497]
[1776936662695,41.68,77670.538,0.0,-0.98037,1e-05,3.84497]
[1776936662974,41.68,77668.896,0.0,-0.98039,1e-05,3.84073]
[1776936665758,41.68,77667.158,0.0,-0.98042,1e-05,3.83598]
[1776936665936,41.68,77667.158,0.0,-0.98042,1e-05,3.83598]
[1776936669975,41.68,77670.118,0.0,-0.98038,1e-05,3.84195]
[1776936670205,41.68,77669.984,0.0,-0.98039,1e-05,3.84134]
[1776936670442,41.68,77669.984,0.0,-0.98039,1e-05,3.84134]
[1776936670692,41.68,77669.984,0.0,-0.98039,1e-05,3.84134]
[1776936670982,41.68,77670.572,0.0,-0.98038,1e-05,3.84246]
[1776936675191,41.67,77670.096,0.0,-0.98039,1e-05,3.84015]
[1776936675435,41.67,77670.096,0.0,-0.98039,1e-05,3.84015]
[1776936680991,41.67,77665.362,0.0,-0.98047,1e-05,3.82717]
[1776936683267,41.67,77665.526,0.0,-0.98047,1e-05,3.82703]
[1776936683437,41.67,77665.526,0.0,-0.98047,1e-05,3.82703]
[1776936684095,41.67,77664.772,0.0,-0.98048,1e-05,3.82496]
[1776936684190,41.67,77664.772,0.0,-0.98048,1e-05,3.82496]
[1776936684995,41.67,77665.542,0.0,-0.98047,1e-05,3.82654]
[1776936690000,41.66,77665.762,0.0,-0.98048,1e-05,3.82574]
[1776936690093,41.66,77665.762,0.0,-0.98048,1e-05,3.82574]
[1776936690191,41.66,77665.762,0.0,-0.98048,1e-05,3.82574]
[1776936694648,41.66,77670.002,0.0,-0.98044,1e-05,3.83302]
[1776936694695,41.66,77670.002,0.0,-0.98044,1e-05,3.83302]
[1776936694959,41.66,77670.002,0.0,-0.98044,1e-05,3.83302]
[1776936695005,41.66,77671.384,0.0,-0.98042,1e-05,3.83606]
[1776936695190,41.66,77671.384,0.0,-0.98042,1e-05,3.83606]
[1776936697010,41.66,77678.924,0.0,-0.98031,1e-05,3.85363]
[1776936697393,41.66,77678.924,0.0,-0.98031,1e-05,3.85363]
[1776936697441,41.66,77678.924,0.0,-0.98031,1e-05,3.85363]
[1776936701240,41.66,77683.442,0.0,-0.98026,1e-05,3.86324]
[1776936701422,41.66,77683.442,0.0,-0.98026,1e-05,3.86324]
[1776936701441,41.66,77683.442,0.0,-0.98026,1e-05,3.86324]
[1776936702015,41.66,77682.406,0.0,-0.98027,1e-05,3.86041]
[1776936703934,41.66,77681.314,0.0,-0.98029,1e-05,3.85746]
[1776936704017,41.65,77674.464,0.0,-0.98039,1e-05,3.84066]
[1776936704189,41.65,77674.464,0.0,-0.98039,1e-05,3.84066]
[1776936707106,41.65,77675.364,0.0,-0.98038,1e-05,3.84197]
[1776936707196,41.65,77675.364,0.0,-0.98038,1e-05,3.84197]
[1776936712498,41.65,77679.01,0.0,-0.98034,1e-05,3.84928]
[1776936712694,41.65,77679.01,0.0,-0.98034,1e-05,3.84928]
[1776936713739,41.65,77680.828,0.0,-0.98032,1e-05,3.85335]
[1776936713937,41.65,77680.828,0.0,-0.98032,1e-05,3.85335]
[1776936714024,41.65,77680.828,0.0,-0.98032,1e-05,3.85304]
[1776936719032,41.64,77682.494,0.0,-0.9803,1e-05,3.85551]
[1776936720865,41.64,77682.542,0.0,-0.9803,1e-05,3.85532]
[1776936720939,41.64,77682.542,0.0,-0.9803,1e-05,3.85532]
[1776936721034,41.64,77683.046,0.0,-0.9803,1e-05,3.85622]
[1776936725522,41.64,77683.734,0.0,-0.9803,1e-05,3.85663]
[1776936725691,41.64,77683.734,0.0,-0.9803,1e-05,3.85663]
[1776936731044,41.63,77684.87,0.0,-0.98029,1e-05,3.8575]
[1776936733280,41.63,77684.992,0.0,-0.98029,1e-05,3.85717]
[1776936733328,41.63,77684.992,0.0,-0.98029,1e-05,3.85717]
[1776936733440,41.63,77684.992,0.0,-0.98029,1e-05,3.85717]
[1776936734299,41.63,77684.986,0.0,-0.9803,1e-05,3.85685]
[1776936734351,41.63,77684.986,0.0,-0.9803,1e-05,3.85685]
[1776936734437,41.63,77684.986,0.0,-0.9803,1e-05,3.85685]
[1776936735048,41.63,77685.468,0.0,-0.98029,1e-05,3.8577]
[1776936741054,41.63,77686.614,0.0,-0.98029,1e-05,3.85857]
[1776936742612,41.63,77686.884,0.0,-0.98028,1e-05,3.8589]
[1776936742664,41.63,77686.884,0.0,-0.98028,1e-05,3.8589]
[1776936742690,41.63,77686.884,0.0,-0.98028,1e-05,3.8589]
[1776936743360,41.62,77687.154,0.0,-0.98028,1e-05,3.85924]
[1776936743413,41.62,77687.154,0.0,-0.98028,1e-05,3.85924]
[1776936743437,41.62,77687.154,0.0,-0.98028,1e-05,3.85924]
[1776936744057,41.62,77687.148,0.0,-0.98028,1e-05,3.85891]
[1776936749062,41.62,77685.704,0.0,-0.98031,1e-05,3.85388]
[1776936750775,41.62,77685.584,0.0,-0.98032,1e-05,3.85329]
[1776936750828,41.62,77685.584,0.0,-0.98032,1e-05,3.85329]
[1776936750940,41.62,77685.584,0.0,-0.98032,1e-05,3.85329]
[1776936751591,41.62,77685.584,0.0,-0.98032,1e-05,3.85298]
[1776936751643,41.62,77685.584,0.0,-0.98032,1e-05,3.85298]
[1776936751692,41.62,77685.584,0.0,-0.98032,1e-05,3.85298]
[1776936752065,41.62,77685.98,0.0,-0.98032,1e-05,3.85183]
[1776936757070,41.61,77685.126,0.0,-0.98035,1e-05,3.84829]
[1776936762075,41.61,77684.904,0.0,-0.98036,1e-05,3.84629]
[1776936762610,41.61,77684.904,0.0,-0.98036,1e-05,3.84629]
[1776936762661,41.61,77684.904,0.0,-0.98036,1e-05,3.84629]
[1776936762699,41.61,77684.904,0.0,-0.98036,1e-05,3.84629]
[1776936763076,41.61,77685.084,0.0,-0.98036,1e-05,3.84643]
[1776936766262,41.61,77684.93,0.0,-0.98036,1e-05,3.84519]
[1776936766314,41.61,77684.93,0.0,-0.98036,1e-05,3.84519]
[1776936766437,41.61,77684.93,0.0,-0.98036,1e-05,3.84519]
[1776936767080,41.61,77676.752,0.0,-0.98048,1e-05,3.82526]
[1776936767526,41.61,77676.752,0.0,-0.98048,1e-05,3.82526]
[1776936767703,41.61,77676.752,0.0,-0.98048,1e-05,3.82526]
[1776936768081,41.61,77677.068,0.0,-0.98048,1e-05,3.82576]
[1776936773085,41.6,77677.946,0.0,-0.98047,1e-05,3.8266]
[1776936774607,41.6,77677.976,0.0,-0.98048,1e-05,3.82641]
[1776936774613,41.6,77677.976,0.0,-0.98048,1e-05,3.82641]
[1776936774691,41.6,77677.976,0.0,-0.98048,1e-05,3.82641]
[1776936775087,41.6,77677.946,0.0,-0.98048,1e-05,3.82608]
[1776936778973,41.6,77674.102,0.0,-0.98054,1e-05,3.8159]
[1776936781798,41.6,77671.462,0.0,-0.98058,1e-05,3.80913]
[1776936781840,41.6,77671.462,0.0,-0.98058,1e-05,3.80913]
[1776936781940,41.6,77671.462,0.0,-0.98058,1e-05,3.80913]
[1776936781994,41.6,77671.462,0.0,-0.98058,1e-05,3.80891]
[1776936787029,41.59,77667.428,0.0,-0.98064,1e-05,3.79821]
[1776936788086,41.59,77667.428,0.0,-0.98064,1e-05,3.79821]
[1776936788100,41.59,77667.658,0.0,-0.98064,1e-05,3.79855]
[1776936788139,41.59,77667.658,0.0,-0.98064,1e-05,3.79855]
[1776936788191,41.59,77667.658,0.0,-0.98064,1e-05,3.79855]
[1776936791812,41.59,77667.684,0.0,-0.98064,1e-05,3.79799]
[1776936791864,41.59,77667.684,0.0,-0.98064,1e-05,3.79799]
[1776936791941,41.59,77667.684,0.0,-0.98064,1e-05,3.79799]
[1776936792064,41.59,77667.684,0.0,-0.98064,1e-05,3.79779]
[1776936797099,41.59,77665.854,0.0,-0.98068,1e-05,3.79243]
[1776936800753,41.59,77664.158,0.0,-0.9807,1e-05,3.78781]
[1776936800826,41.59,77664.158,0.0,-0.9807,1e-05,3.78781]
[1776936800940,41.59,77664.158,0.0,-0.9807,1e-05,3.78781]
[1776936801041,41.59,77664.158,0.0,-0.9807,1e-05,3.78763]
[1776936805810,41.59,77662.008,0.0,-0.98074,1e-05,3.78178]
[1776936805939,41.59,77662.008,0.0,-0.98074,1e-05,3.78178]
[1776936806040,41.59,77662.008,0.0,-0.98074,1e-05,3.7816]
[1776936811123,41.58,77662.08,0.0,-0.98075,1e-05,3.77909]
[1776936814788,41.58,77661.302,0.0,-0.98077,1e-05,3.77673]
[1776936814841,41.58,77661.302,0.0,-0.98077,1e-05,3.77673]
[1776936814943,41.58,77661.302,0.0,-0.98077,1e-05,3.77673]
[1776936815041,41.58,77661.302,0.0,-0.98077,1e-05,3.77655]
[1776936820132,41.58,77663.412,0.0,-0.98074,1e-05,3.78068]
[1776936823272,41.58,77662.764,0.0,-0.98076,1e-05,3.77862]
[1776936823324,41.58,77662.764,0.0,-0.98076,1e-05,3.77862]
[1776936823441,41.58,77662.764,0.0,-0.98076,1e-05,3.77862]
[1776936824136,41.58,77663.45,0.0,-0.98075,1e-05,3.78008]
[1776936829141,41.58,77666.488,0.0,-0.98071,1e-05,3.78642]
[1776936829922,41.58,77666.488,0.0,-0.98071,1e-05,3.78642]
[1776936829939,41.58,77666.488,0.0,-0.98071,1e-05,3.78642]
[1776936829975,41.58,77666.488,0.0,-0.98071,1e-05,3.78642]
[1776936830023,41.57,77666.488,0.0,-0.98071,1e-05,3.78621]
[1776936831143,41.57,77675.732,0.0,-0.98058,1e-05,3.80809]
[1776936836148,41.57,77677.55,0.0,-0.98056,1e-05,3.81133]
[1776936837928,41.57,77678.006,0.0,-0.98056,1e-05,3.8122]
[1776936837940,41.57,77678.006,0.0,-0.98056,1e-05,3.8122]
[1776936837980,41.57,77678.006,0.0,-0.98056,1e-05,3.8122]
[1776936838082,41.57,77678.006,0.0,-0.98056,1e-05,3.81195]
[1776936838168,41.57,77678.006,0.0,-0.98056,1e-05,3.81195]
[1776936838191,41.57,77678.006,0.0,-0.98056,1e-05,3.81195]
[1776936839151,41.57,77682.484,0.0,-0.9805,1e-05,3.82246]
[1776936842640,41.57,77680.62,0.0,-0.98053,1e-05,3.81727]
[1776936843699,41.57,77680.876,0.0,-0.98053,1e-05,3.81764]
[1776936844853,41.57,77680.85,0.0,-0.98053,1e-05,3.81735]
[1776936844939,41.57,77680.85,0.0,-0.98053,1e-05,3.81735]
[1776936845157,41.57,77678.806,0.0,-0.98056,1e-05,3.81221]
[1776936846723,41.57,77676.044,0.0,-0.9806,1e-05,3.80538]
[1776936846941,41.57,77676.044,0.0,-0.9806,1e-05,3.80538]
[1776936850324,41.56,77675.338,0.0,-0.98061,1e-05,3.80283]
[1776936850438,41.56,77675.338,0.0,-0.98061,1e-05,3.80283]
[1776936850934,41.56,77675.338,0.0,-0.98061,1e-05,3.80283]
[1776936851163,41.56,77671.84,0.0,-0.98066,1e-05,3.79427]
[1776936851187,41.56,77671.84,0.0,-0.98066,1e-05,3.79427]
[1776936853165,41.56,77666.434,0.0,-0.98074,1e-05,3.78101]
[1776936853880,41.56,77666.434,0.0,-0.98074,1e-05,3.78101]
[1776936854069,41.56,77666.434,0.0,-0.98074,1e-05,3.78101]
[1776936854166,41.56,77662.374,0.0,-0.9808,1e-05,3.77118]
[1776936857073,41.56,77660.876,0.0,-0.98082,1e-05,3.76732]
[1776936859171,41.56,77667.23,0.0,-0.98074,1e-05,3.78195]
[1776936859755,41.56,77667.23,0.0,-0.98074,1e-05,3.78195]
[1776936859940,41.56,77667.23,0.0,-0.98074,1e-05,3.78195]
[1776936860172,41.56,77670.454,0.0,-0.98069,1e-05,3.78946]
[1776936860326,41.56,77670.454,0.0,-0.98069,1e-05,3.78946]
[1776936860438,41.56,77670.454,0.0,-0.98069,1e-05,3.78946]
[1776936862849,41.56,77672.668,0.0,-0.98066,1e-05,3.79436]
[1776936862939,41.56,77672.668,0.0,-0.98066,1e-05,3.79436]
[1776936863175,41.56,77679.864,0.0,-0.98056,1e-05,3.81136]
[1776936863284,41.56,77679.864,0.0,-0.98056,1e-05,3.81136]
[1776936863436,41.56,77679.864,0.0,-0.98056,1e-05,3.81136]
[1776936868180,41.56,77675.772,0.0,-0.98063,1e-05,3.80047]
[1776936868834,41.56,77675.772,0.0,-0.98063,1e-05,3.80047]
[1776936868939,41.56,77675.772,0.0,-0.98063,1e-05,3.80047]
[1776936869181,41.55,77674.606,0.0,-0.98065,1e-05,3.79748]
[1776936869517,41.55,77674.606,0.0,-0.98065,1e-05,3.79748]
[1776936869697,41.55,77674.606,0.0,-0.98065,1e-05,3.79748]
[1776936876188,41.55,77670.502,0.0,-0.98072,1e-05,3.78458]
[1776936876436,41.55,77670.502,0.0,-0.98072,1e-05,3.78458]
[1776936876699,41.55,77670.502,0.0,-0.98072,1e-05,3.78458]
[1776936876980,41.55,77670.502,0.0,-0.98072,1e-05,3.78458]
[1776936877081,41.55,77670.502,0.0,-0.98072,1e-05,3.7844]
[1776936877195,41.55,77670.502,0.0,-0.98072,1e-05,3.7844]
[1776936883195,41.55,77671.816,0.0,-0.98071,1e-05,3.78643]
[1776936888200,41.55,77670.606,0.0,-0.98073,1e-05,3.78266]
[1776936889019,41.55,77670.606,0.0,-0.98073,1e-05,3.78266]
[1776936889192,41.55,77670.606,0.0,-0.98073,1e-05,3.78266]
[1776936889201,41.55,77671.414,0.0,-0.98072,1e-05,3.78441]
[1776936889667,41.55,77671.414,0.0,-0.98072,1e-05,3.78441]
[1776936889688,41.55,77671.414,0.0,-0.98072,1e-05,3.78441]
[1776936895207,41.54,77673.68,0.0,-0.9807,1e-05,3.78873]
[1776936899211,41.54,77670.218,0.0,-0.98075,1e-05,3.77976]
[1776936901592,41.54,77668.724,0.0,-0.98077,1e-05,3.77587]
[1776936901702,41.54,77668.724,0.0,-0.98077,1e-05,3.77587]
[1776936902109,41.54,77668.724,0.0,-0.98077,1e-05,3.77587]
[1776936902199,41.54,77668.724,0.0,-0.98077,1e-05,3.77587]
[1776936902211,41.54,77668.724,0.0,-0.98077,1e-05,3.77571]
[1776936907220,41.54,77672.104,0.0,-0.98073,1e-05,3.78293]
[1776936909017,41.54,77672.436,0.0,-0.98073,1e-05,3.78355]
[1776936909199,41.54,77672.436,0.0,-0.98073,1e-05,3.78355]
[1776936909222,41.54,77672.28,0.0,-0.98073,1e-05,3.783]
[1776936909600,41.54,77672.28,0.0,-0.98073,1e-05,3.783]
[1776936909688,41.54,77672.28,0.0,-0.98073,1e-05,3.783]
[1776936916228,41.53,77675.15,0.0,-0.9807,1e-05,3.78859]
[1776936921232,41.53,77678.226,0.0,-0.98066,1e-05,3.79501]
[1776936921444,41.53,77678.226,0.0,-0.98066,1e-05,3.79501]
[1776936921694,41.53,77678.226,0.0,-0.98066,1e-05,3.79501]
[1776936922233,41.53,77680.066,0.0,-0.98063,1e-05,3.79921]
[1776936922365,41.53,77680.066,0.0,-0.98063,1e-05,3.79921]
[1776936922438,41.53,77680.066,0.0,-0.98063,1e-05,3.79921]
[1776936927848,41.53,77675.934,0.0,-0.9807,1e-05,3.78839]
[1776936927941,41.53,77675.934,0.0,-0.9807,1e-05,3.78839]
[1776936928154,41.53,77675.934,0.0,-0.9807,1e-05,3.78839]
[1776936928193,41.53,77675.934,0.0,-0.9807,1e-05,3.78839]
[1776936928239,41.53,77675.246,0.0,-0.98071,1e-05,3.78657]
[1776936932243,41.53,77670.972,0.0,-0.98078,1e-05,3.77392]
[1776936934740,41.53,77669.404,0.0,-0.98081,1e-05,3.76989]
[1776936934936,41.53,77669.404,0.0,-0.98081,1e-05,3.76989]
[1776936935145,41.53,77669.404,0.0,-0.98081,1e-05,3.76989]
[1776936935194,41.53,77669.404,0.0,-0.98081,1e-05,3.76989]
[1776936935198,41.52,77669.404,0.0,-0.98081,1e-05,3.76974]
[1776936936247,41.52,77664.992,0.0,-0.98087,1e-05,3.75911]
[1776936937248,41.52,77656.168,0.0,-0.98099,1e-05,3.7381]
[1776936938249,41.52,77652.38,0.0,-0.98104,1e-05,3.72907]
[1776936940560,41.52,77650.688,0.0,-0.98107,1e-05,3.72493]
[1776936940694,41.52,77650.688,0.0,-0.98107,1e-05,3.72493]
[1776936941194,41.52,77650.688,0.0,-0.98107,1e-05,3.72493]
[1776936941252,41.52,77650.7,0.0,-0.98107,1e-05,3.72488]
[1776936941442,41.52,77650.7,0.0,-0.98107,1e-05,3.72488]
[1776936947258,41.52,77651.68,0.0,-0.98106,1e-05,3.72674]
[1776936952263,41.52,77652.624,0.0,-0.98105,1e-05,3.72857]
[1776936954534,41.52,77652.622,0.0,-0.98105,1e-05,3.7284]
[1776936954689,41.52,77652.622,0.0,-0.98105,1e-05,3.7284]
[1776936955206,41.52,77652.622,0.0,-0.98105,1e-05,3.72832]
[1776936955353,41.52,77652.622,0.0,-0.98105,1e-05,3.72832]
[1776936955441,41.52,77652.622,0.0,-0.98105,1e-05,3.72832]
[1776936958438,41.52,77653.578,0.0,-0.98104,1e-05,3.73032]
[1776936959233,41.52,77653.578,0.0,-0.98104,1e-05,3.73024]
[1776936961080,41.52,77653.522,0.0,-0.98104,1e-05,3.73002]
[1776936961193,41.52,77653.522,0.0,-0.98104,1e-05,3.73002]
[1776936961247,41.52,77653.522,0.0,-0.98104,1e-05,3.72994]
[1776936961915,41.52,77653.522,0.0,-0.98104,1e-05,3.72994]
[1776936961937,41.52,77653.522,0.0,-0.98104,1e-05,3.72994]
[1776936964269,41.52,77658.074,0.0,-0.98098,1e-05,3.7404]
[1776936965276,41.52,77661.562,0.0,-0.98093,1e-05,3.74853]
[1776936966280,41.52,77664.842,0.0,-0.98089,1e-05,3.75618]
[1776936967529,41.52,77664.456,0.0,-0.98089,1e-05,3.75514]
[1776936967691,41.52,77664.456,0.0,-0.98089,1e-05,3.75514]
[1776936968262,41.52,77664.456,0.0,-0.98089,1e-05,3.75514]
[1776936968282,41.52,77663.91,0.0,-0.9809,1e-05,3.75372]
[1776936968441,41.52,77663.91,0.0,-0.9809,1e-05,3.75372]
[1776936974032,41.52,77663.452,0.0,-0.98091,1e-05,3.75203]
[1776936974194,41.52,77663.452,0.0,-0.98091,1e-05,3.75203]
[1776936974288,41.52,77663.058,0.0,-0.98092,1e-05,3.75098]
[1776936974561,41.52,77663.058,0.0,-0.98092,1e-05,3.75098]
[1776936974688,41.52,77663.058,0.0,-0.98092,1e-05,3.75098]
[1776936979328,41.51,77662.994,0.0,-0.98092,1e-05,3.75025]
[1776936979440,41.51,77662.994,0.0,-0.98092,1e-05,3.75025]
[1776936980299,41.51,77666.656,0.0,-0.98087,1e-05,3.75881]
[1776936980363,41.51,77666.656,0.0,-0.98087,1e-05,3.75881]
[1776936981295,41.51,77671.798,0.0,-0.9808,1e-05,3.77089]
[1776936986300,41.51,77674.154,0.0,-0.98077,1e-05,3.77572]
[1776936986816,41.51,77674.154,0.0,-0.98077,1e-05,3.77572]
[1776936986936,41.51,77674.154,0.0,-0.98077,1e-05,3.77572]
[1776936987209,41.51,77674.154,0.0,-0.98077,1e-05,3.77572]
[1776936987278,41.51,77674.154,0.0,-0.98077,1e-05,3.77556]
[1776936987442,41.51,77674.154,0.0,-0.98077,1e-05,3.77556]
[1776936991305,41.51,77679.448,0.0,-0.98071,1e-05,3.78572]
[1776936992009,41.51,77679.448,0.0,-0.98071,1e-05,3.78572]
[1776936992193,41.51,77679.448,0.0,-0.98071,1e-05,3.78572]
[1776936992213,41.51,77679.448,0.0,-0.98071,1e-05,3.78554]
[1776936992911,41.51,77679.448,0.0,-0.98071,1e-05,3.78554]
[1776936992937,41.51,77679.448,0.0,-0.98071,1e-05,3.78554]
[1776936993307,41.51,77682.338,0.0,-0.98067,1e-05,3.79226]
[1776936996409,41.51,77682.398,0.0,-0.98068,1e-05,3.79183]
[1776936996439,41.51,77682.398,0.0,-0.98068,1e-05,3.79183]
[1776936999262,41.51,77681.24,0.0,-0.98069,1e-05,3.78871]
[1776936999313,41.51,77680.688,0.0,-0.9807,1e-05,3.78721]
[1776936999438,41.51,77680.688,0.0,-0.9807,1e-05,3.78721]
[1776936999867,41.51,77680.688,0.0,-0.9807,1e-05,3.78721]
[1776936999938,41.51,77680.688,0.0,-0.9807,1e-05,3.78721]
[1776937000314,41.51,77679.894,0.0,-0.98072,1e-05,3.78514]
[1776937003317,41.5,77676.566,0.0,-0.98076,1e-05,3.7767]
[1776937008141,41.5,77675.476,0.0,-0.98078,1e-05,3.77348]
[1776937008190,41.5,77675.476,0.0,-0.98078,1e-05,3.77348]
[1776937008243,41.5,77675.476,0.0,-0.98078,1e-05,3.77333]
[1776937009117,41.5,77675.476,0.0,-0.98078,1e-05,3.77333]
[1776937009194,41.5,77675.476,0.0,-0.98078,1e-05,3.77333]
[1776937014328,41.5,77674.454,0.0,-0.9808,1e-05,3.76997]
[1776937019333,41.5,77672.49,0.0,-0.98084,1e-05,3.76459]
[1776937020206,41.5,77672.49,0.0,-0.98084,1e-05,3.76459]
[1776937020437,41.5,77672.49,0.0,-0.98084,1e-05,3.76445]
[1776937021335,41.5,77671.218,0.0,-0.98086,1e-05,3.76129]
[1776937026340,41.5,77670.26,0.0,-0.98087,1e-05,3.75837]
[1776937031345,41.49,77669.194,0.0,-0.98089,1e-05,3.75522]
[1776937034330,41.49,77668.518,0.0,-0.9809,1e-05,3.75338]
[1776937034437,41.49,77667.168,0.0,-0.98092,1e-05,3.75006]
[1776937035946,41.49,77665.726,0.0,-0.98094,1e-05,3.74653]
[1776937036192,41.49,77665.726,0.0,-0.98094,1e-05,3.74653]
[1776937036279,41.49,77665.726,0.0,-0.98094,1e-05,3.74643]
[1776937038032,41.49,77662.824,0.0,-0.98098,1e-05,3.73946]
[1776937038193,41.49,77662.824,0.0,-0.98098,1e-05,3.73946]
[1776937043333,41.49,77662.108,0.0,-0.981,1e-05,3.7373]
[1776937043438,41.49,77663.478,0.0,-0.98098,1e-05,3.74044]
[1776937046021,41.49,77667.752,0.0,-0.98092,1e-05,3.75035]
[1776937046196,41.49,77667.752,0.0,-0.98092,1e-05,3.75035]
[1776937046303,41.49,77667.752,0.0,-0.98092,1e-05,3.75024]
[1776937048184,41.49,77668.612,0.0,-0.98091,1e-05,3.75216]
[1776937048191,41.49,77668.612,0.0,-0.98091,1e-05,3.75216]
[1776937051936,41.49,77669.16,0.0,-0.98091,1e-05,3.7512]
[1776937052197,41.49,77669.16,0.0,-0.98091,1e-05,3.7512]
[1776937052272,41.49,77669.16,0.0,-0.98091,1e-05,3.7512]
[1776937052294,41.49,77669.16,0.0,-0.98091,1e-05,3.75109]
[1776937052438,41.49,77669.16,0.0,-0.98091,1e-05,3.75109]
[1776937058372,41.49,77666.236,0.0,-0.98096,1e-05,3.74353]
[1776937063377,41.49,77665.702,0.0,-0.98097,1e-05,3.74177]
[1776937064394,41.49,77665.718,0.0,-0.98097,1e-05,3.74171]
[1776937064438,41.49,77665.718,0.0,-0.98097,1e-05,3.74171]
[1776937072557,41.48,77665.722,0.0,-0.98097,1e-05,3.74088]
[1776937072697,41.48,77665.722,0.0,-0.98097,1e-05,3.74088]
[1776937074682,41.48,77662.822,0.0,-0.98102,1e-05,3.73385]
[1776937074937,41.48,77662.822,0.0,-0.98102,1e-05,3.73385]
[1776937075389,41.48,77662.6,0.0,-0.98102,1e-05,3.73324]
[1776937078530,41.48,77661.782,0.0,-0.98103,1e-05,3.73106]
[1776937078689,41.48,77661.782,0.0,-0.98103,1e-05,3.73106]
[1776937083094,41.48,77661.624,0.0,-0.98104,1e-05,3.73037]
[1776937083194,41.48,77661.624,0.0,-0.98104,1e-05,3.73037]
[1776937084408,41.48,77663.556,0.0,-0.98101,1e-05,3.73477]
[1776937084436,41.48,77663.556,0.0,-0.98101,1e-05,3.73477]
[1776937085399,41.48,77663.344,0.0,-0.98101,1e-05,3.73419]
[1776937090405,41.48,77662.24,0.0,-0.98103,1e-05,3.73117]
[1776937092619,41.48,77662.108,0.0,-0.98103,1e-05,3.7307]
[1776937092687,41.48,77662.108,0.0,-0.98103,1e-05,3.7307]
[1776937098414,41.48,77659.946,0.0,-0.98107,1e-05,3.72516]
[1776937100114,41.48,77659.94,0.0,-0.98107,1e-05,3.72507]
[1776937100189,41.48,77659.94,0.0,-0.98107,1e-05,3.72507]
[1776937102167,41.48,77660.994,0.0,-0.98105,1e-05,3.72742]
[1776937102193,41.48,77660.994,0.0,-0.98105,1e-05,3.72742]
[1776937102418,41.48,77660.768,0.0,-0.98106,1e-05,3.72681]
[1776937107423,41.48,77660.308,0.0,-0.98107,1e-05,3.72537]
[1776937109938,41.48,77660.192,0.0,-0.98107,1e-05,3.72496]
[1776937110198,41.48,77660.192,0.0,-0.98107,1e-05,3.72496]
[1776937115324,41.48,77659.47,0.0,-0.98109,1e-05,3.7211]
[1776937117094,41.47,77659.51,0.0,-0.98109,1e-05,3.72113]
[1776937117193,41.47,77659.51,0.0,-0.98109,1e-05,3.72113]
[1776937118950,41.47,77659.324,0.0,-0.98109,1e-05,3.72056]
[1776937119194,41.47,77659.324,0.0,-0.98109,1e-05,3.72056]
[1776937119351,41.47,77659.324,0.0,-0.98109,1e-05,3.7205]
[1776937124387,41.47,77658.658,0.0,-0.9811,1e-05,3.71863]
[1776937129422,41.47,77658.13,0.0,-0.98111,1e-05,3.7171]
[1776937130225,41.47,77658.13,0.0,-0.98111,1e-05,3.7171]
[1776937130445,41.47,77658.13,0.0,-0.98111,1e-05,3.7171]
[1776937135451,41.47,77657.64,0.0,-0.98112,1e-05,3.71563]
[1776937140456,41.47,77657.784,0.0,-0.98112,1e-05,3.7157]
[1776937144078,41.47,77657.762,0.0,-0.98112,1e-05,3.71549]
[1776937144190,41.47,77657.762,0.0,-0.98112,1e-05,3.71549]
[1776937145762,41.47,77658.158,0.0,-0.98112,1e-05,3.71632]
[1776937145940,41.47,77658.158,0.0,-0.98112,1e-05,3.71632]
[1776937147464,41.47,77657.886,0.0,-0.98112,1e-05,3.71557]
[1776937152468,41.47,77658.132,0.0,-0.98112,1e-05,3.71589]
[1776937156250,41.47,77660.388,0.0,-0.98109,1e-05,3.72103]
[1776937156439,41.47,77660.388,0.0,-0.98109,1e-05,3.72103]
[1776937161055,41.47,77662.108,0.0,-0.98107,1e-05,3.72478]
[1776937161196,41.47,77662.108,0.0,-0.98107,1e-05,3.72478]
[1776937161833,41.47,77662.988,0.0,-0.98106,1e-05,3.72679]
[1776937161940,41.47,77662.988,0.0,-0.98106,1e-05,3.72679]
[1776937162478,41.47,77664.782,0.0,-0.98103,1e-05,3.73095]
[1776937167483,41.47,77667.916,0.0,-0.98099,1e-05,3.73794]
[1776937173488,41.47,77671.38,0.0,-0.98095,1e-05,3.74381]
[1776937175782,41.47,77672.318,0.0,-0.98094,1e-05,3.74583]
[1776937175940,41.47,77672.318,0.0,-0.98094,1e-05,3.74583]
[1776937184499,41.46,77676.306,0.0,-0.98089,1e-05,3.75431]
[1776937184872,41.46,77676.306,0.0,-0.98089,1e-05,3.75431]
[1776937184937,41.46,77676.306,0.0,-0.98089,1e-05,3.75431]
[1776937186450,41.46,77676.81,0.0,-0.98089,1e-05,3.75539]
[1776937186501,41.46,77676.368,0.0,-0.98089,1e-05,3.75423]
[1776937186691,41.46,77676.368,0.0,-0.98089,1e-05,3.75423]
[1776937189504,41.46,77680.886,0.0,-0.98083,1e-05,3.7646]
[1776937191001,41.46,77683.888,0.0,-0.98079,1e-05,3.77161]
[1776937191190,41.46,77683.888,0.0,-0.98079,1e-05,3.77161]
[1776937195901,41.46,77684.31,0.0,-0.98079,1e-05,3.77189]
[1776937195940,41.46,77684.31,0.0,-0.98079,1e-05,3.77189]
[1776937196511,41.46,77684.908,0.0,-0.98078,1e-05,3.77317]
[1776937198514,41.46,77694.182,0.0,-0.98065,1e-05,3.79501]
[1776937199515,41.46,77700.368,0.0,-0.98057,1e-05,3.80965]
[1776937200376,41.46,77700.368,0.0,-0.98057,1e-05,3.80965]
[1776937200438,41.46,77700.368,0.0,-0.98057,1e-05,3.80965]
[1776937205521,41.45,77702.176,0.0,-0.98055,1e-05,3.8127]
[1776937208412,41.45,77701.188,0.0,-0.98057,1e-05,3.80991]
[1776937208437,41.45,77701.188,0.0,-0.98057,1e-05,3.80991]
[1776937208514,41.45,77701.188,0.0,-0.98057,1e-05,3.8097]
[1776937213531,41.45,77701.622,0.0,-0.98057,1e-05,3.8097]
[1776937213611,41.45,77701.622,0.0,-0.98057,1e-05,3.8097]
[1776937213686,41.45,77701.622,0.0,-0.98057,1e-05,3.8097]
[1776937218174,41.45,77701.144,0.0,-0.98058,1e-05,3.80773]
[1776937218189,41.45,77701.144,0.0,-0.98058,1e-05,3.80773]
[1776937218705,41.45,77701.576,0.0,-0.98058,1e-05,3.80856]
[1776937218936,41.45,77701.576,0.0,-0.98058,1e-05,3.80856]
[1776937219538,41.45,77702.398,0.0,-0.98056,1e-05,3.81033]
[1776937224219,41.45,77702.342,0.0,-0.98057,1e-05,3.80957]
[1776937224385,41.45,77702.342,0.0,-0.98057,1e-05,3.80957]
[1776937224488,41.44,77702.342,0.0,-0.98057,1e-05,3.80909]
[1776937225543,41.44,77716.144,0.0,-0.98038,1e-05,3.84211]
[1776937227590,41.44,77714.306,0.0,-0.98041,1e-05,3.83715]
[1776937229621,41.44,77714.226,0.0,-0.98041,1e-05,3.83645]
[1776937229706,41.44,77714.226,0.0,-0.98041,1e-05,3.83645]
[1776937230548,41.44,77716.304,0.0,-0.98038,1e-05,3.84121]
[1776937235553,41.44,77713.728,0.0,-0.98044,1e-05,3.83191]
[1776937240558,41.43,77713.996,0.0,-0.98044,1e-05,3.83133]
[1776937245563,41.43,77716.346,0.0,-0.98041,1e-05,3.83576]
[1776937247565,41.43,77720.634,0.0,-0.98036,1e-05,3.84561]
[1776937251569,41.43,77725.346,0.0,-0.9803,1e-05,3.85593]
[1776937254572,41.42,77730.03,0.0,-0.98023,1e-05,3.86643]
[1776937256574,41.42,77738.154,0.0,-0.98012,1e-05,3.88558]
[1776937258576,41.42,77745.286,0.0,-0.98002,1e-05,3.90232]
[1776937260578,41.42,77751.634,0.0,-0.97993,1e-05,3.91713]
[1776937264582,41.42,77746.868,0.0,-0.98001,1e-05,3.90393]
[1776937267585,41.41,77741.514,0.0,-0.9801,1e-05,3.88978]
[1776937273590,41.41,77741.202,0.0,-0.98011,1e-05,3.88699]
[1776937276029,41.41,77741.638,0.0,-0.98011,1e-05,3.88739]
[1776937276211,41.41,77741.638,0.0,-0.98011,1e-05,3.88739]
[1776937276498,41.41,77741.638,0.0,-0.98011,1e-05,3.88705]
[1776937281598,41.4,77741.868,0.0,-0.98012,1e-05,3.88595]
[1776937287575,41.4,77743.57,0.0,-0.98011,1e-05,3.88811]
[1776937288922,41.4,77743.538,0.0,-0.98011,1e-05,3.8877]
[1776937288940,41.4,77743.538,0.0,-0.98011,1e-05,3.8877]
[1776937288975,41.4,77743.538,0.0,-0.98011,1e-05,3.8877]
[1776937289589,41.4,77743.538,0.0,-0.98011,1e-05,3.88737]
[1776937292166,41.39,77744.016,0.0,-0.98012,1e-05,3.88603]
[1776937292202,41.39,77744.016,0.0,-0.98012,1e-05,3.88603]
[1776937292609,41.39,77746.658,0.0,-0.98008,1e-05,3.89215]
[1776937296613,41.39,77753.372,0.0,-0.97999,1e-05,3.90718]
[1776937297614,41.39,77758.688,0.0,-0.97992,1e-05,3.91985]
[1776937298867,41.39,77760.874,0.0,-0.97989,1e-05,3.92483]
[1776937298919,41.39,77760.874,0.0,-0.97989,1e-05,3.92483]
[1776937298938,41.39,77760.874,0.0,-0.97989,1e-05,3.92483]
[1776937299616,41.39,77761.136,0.0,-0.97989,1e-05,3.92508]
[1776937304621,41.38,77762.788,0.0,-0.97988,1e-05,3.92715]
[1776937309626,41.38,77760.888,0.0,-0.97991,1e-05,3.92051]
[1776937312629,41.37,77766.456,0.0,-0.97984,1e-05,3.93304]
[1776937314322,41.37,77767.41,0.0,-0.97983,1e-05,3.93498]
[1776937314372,41.37,77767.41,0.0,-0.97983,1e-05,3.93498]
[1776937314439,41.37,77767.41,0.0,-0.97983,1e-05,3.93498]
[1776937314527,41.37,77767.41,0.0,-0.97983,1e-05,3.93458]
[1776937317634,41.37,77763.632,0.0,-0.97989,1e-05,3.92406]
[1776937320637,41.37,77759.56,0.0,-0.97996,1e-05,3.9129]
[1776937321639,41.36,77751.52,0.0,-0.98008,1e-05,3.89284]
[1776937322640,41.36,77746.996,0.0,-0.98015,1e-05,3.88146]
[1776937323728,41.36,77743.344,0.0,-0.9802,1e-05,3.87224]
[1776937323780,41.36,77743.344,0.0,-0.9802,1e-05,3.87224]
[1776937323939,41.36,77743.344,0.0,-0.9802,1e-05,3.87224]
[1776937324642,41.36,77743.514,0.0,-0.9802,1e-05,3.87235]
[1776937329650,41.36,77741.46,0.0,-0.98024,1e-05,3.86586]
[1776937331908,41.36,77742.242,0.0,-0.98023,1e-05,3.86718]
[1776937331938,41.36,77742.242,0.0,-0.98023,1e-05,3.86718]
[1776937331992,41.36,77742.242,0.0,-0.98023,1e-05,3.86718]
[1776937332653,41.36,77742.27,0.0,-0.98023,1e-05,3.86695]
[1776937335138,41.36,77742.642,0.0,-0.98023,1e-05,3.86727]
[1776937335187,41.36,77742.642,0.0,-0.98023,1e-05,3.86727]
[1776937335656,41.35,77742.616,0.0,-0.98023,1e-05,3.86691]
[1776937340661,41.35,77741.982,0.0,-0.98025,1e-05,3.86391]
[1776937342799,41.35,77742.486,0.0,-0.98025,1e-05,3.86456]
[1776937342851,41.35,77742.486,0.0,-0.98025,1e-05,3.86456]
[1776937342939,41.35,77742.486,0.0,-0.98025,1e-05,3.86456]
[1776937343664,41.35,77742.434,0.0,-0.98025,1e-05,3.86414]
[1776937348669,41.35,77746.928,0.0,-0.98019,1e-05,3.87362]
[1776937349914,41.34,77748.0,0.0,-0.98018,1e-05,3.87593]
[1776937349940,41.34,77748.0,0.0,-0.98018,1e-05,3.87593]
[1776937349953,41.34,77748.0,0.0,-0.98018,1e-05,3.87593]
[1776937350671,41.34,77749.146,0.0,-0.98017,1e-05,3.87842]
[1776937354876,41.34,77750.922,0.0,-0.98016,1e-05,3.87968]
[1776937354928,41.34,77750.922,0.0,-0.98016,1e-05,3.87968]
[1776937354938,41.34,77750.922,0.0,-0.98016,1e-05,3.87968]
[1776937355676,41.34,77751.052,0.0,-0.98016,1e-05,3.87968]
[1776937360410,41.34,77753.32,0.0,-0.98013,1e-05,3.88396]
[1776937360439,41.34,77753.32,0.0,-0.98013,1e-05,3.88396]
[1776937360462,41.34,77753.32,0.0,-0.98013,1e-05,3.88396]
[1776937360681,41.34,77753.376,0.0,-0.98013,1e-05,3.88377]
[1776937362721,41.33,77754.014,0.0,-0.98013,1e-05,3.88469]
[1776937362937,41.33,77754.014,0.0,-0.98013,1e-05,3.88469]
[1776937363684,41.33,77757.438,0.0,-0.98008,1e-05,3.89274]
[1776937366313,41.33,77758.798,0.0,-0.98006,1e-05,3.89539]
[1776937366323,41.33,77758.798,0.0,-0.98006,1e-05,3.89539]
[1776937366435,41.33,77758.798,0.0,-0.98006,1e-05,3.89539]
[1776937366687,41.33,77765.386,0.0,-0.97997,1e-05,3.9112]
[1776937368689,41.33,77757.05,0.0,-0.9801,1e-05,3.89005]
[1776937369690,41.33,77748.0,0.0,-0.98023,1e-05,3.86764]
[1776937370333,41.33,77748.0,0.0,-0.98023,1e-05,3.86764]
[1776937370385,41.33,77748.0,0.0,-0.98023,1e-05,3.86764]
[1776937370438,41.33,77748.0,0.0,-0.98023,1e-05,3.86764]
[1776937370690,41.33,77746.774,0.0,-0.98025,1e-05,3.86437]
[1776937374694,41.32,77751.134,0.0,-0.98019,1e-05,3.87383]
[1776937375074,41.32,77751.134,0.0,-0.98019,1e-05,3.87383]
[1776937375123,41.32,77751.134,0.0,-0.98019,1e-05,3.87383]
[1776937375197,41.32,77751.134,0.0,-0.98019,1e-05,3.87383]
[1776937375695,41.32,77752.25,0.0,-0.98018,1e-05,3.87625]
[1776937378698,41.32,77756.166,0.0,-0.98013,1e-05,3.88489]
[1776937383703,41.32,77758.156,0.0,-0.98011,1e-05,3.88813]
[1776937385130,41.32,77758.324,0.0,-0.98011,1e-05,3.88822]
[1776937385180,41.32,77758.324,0.0,-0.98011,1e-05,3.88822]
[1776937385190,41.32,77758.324,0.0,-0.98011,1e-05,3.88822]
[1776937385705,41.32,77758.494,0.0,-0.98011,1e-05,3.88831]
[1776937390426,41.31,77758.928,0.0,-0.98011,1e-05,3.88807]
[1776937390438,41.31,77758.928,0.0,-0.98011,1e-05,3.88807]
[1776937390478,41.31,77758.928,0.0,-0.98011,1e-05,3.88807]
[1776937390710,41.31,77759.972,0.0,-0.98009,1e-05,3.8903]
[1776937392557,41.31,77760.222,0.0,-0.98009,1e-05,3.89058]
[1776937392686,41.31,77760.222,0.0,-0.98009,1e-05,3.89058]
[1776937392712,41.31,77760.222,0.0,-0.98009,1e-05,3.89025]
[1776937395715,41.31,77765.202,0.0,-0.98003,1e-05,3.90145]
[1776937396100,41.31,77765.202,0.0,-0.98003,1e-05,3.90145]
[1776937396152,41.31,77765.202,0.0,-0.98003,1e-05,3.90145]
[1776937396195,41.31,77765.202,0.0,-0.98003,1e-05,3.90145]
[1776937396716,41.31,77766.18,0.0,-0.98002,1e-05,3.9035]
[1776937401721,41.3,77762.69,0.0,-0.98008,1e-05,3.89324]
[1776937405725,41.3,77756.67,0.0,-0.98017,1e-05,3.87722]
[1776937406716,41.3,77756.67,0.0,-0.98017,1e-05,3.87722]
[1776937406726,41.3,77748.324,0.0,-0.98029,1e-05,3.85659]
[1776937406768,41.3,77748.324,0.0,-0.98029,1e-05,3.85659]
[1776937406937,41.3,77748.324,0.0,-0.98029,1e-05,3.85659]
[1776937407727,41.3,77746.726,0.0,-0.98032,1e-05,3.85244]
[1776937412178,41.3,77746.52,0.0,-0.98034,1e-05,3.84909]
[1776937412190,41.3,77746.52,0.0,-0.98034,1e-05,3.84909]
[1776937412229,41.3,77746.52,0.0,-0.98034,1e-05,3.84909]
[1776937412732,41.3,77747.884,0.0,-0.98032,1e-05,3.85215]
[1776937417737,41.29,77750.078,0.0,-0.9803,1e-05,3.85616]
[1776937418897,41.29,77750.616,0.0,-0.98029,1e-05,3.8572]
[1776937418938,41.29,77750.616,0.0,-0.98029,1e-05,3.8572]
[1776937419195,41.29,77750.616,0.0,-0.98029,1e-05,3.8572]
[1776937419739,41.29,77751.718,0.0,-0.98027,1e-05,3.85961]
[1776937424744,41.29,77752.712,0.0,-0.98027,1e-05,3.86066]
[1776937426465,41.29,77753.432,0.0,-0.98026,1e-05,3.86214]
[1776937426499,41.29,77753.432,0.0,-0.98026,1e-05,3.86214]
[1776937426695,41.29,77753.432,0.0,-0.98026,1e-05,3.86214]
[1776937426718,41.29,77753.432,0.0,-0.98026,1e-05,3.86188]
[1776937427747,41.29,77748.274,0.0,-0.98034,1e-05,3.84906]
[1776937432753,41.28,77746.858,0.0,-0.98037,1e-05,3.84438]
[1776937433548,41.28,77746.858,0.0,-0.98037,1e-05,3.84438]
[1776937433589,41.28,77746.858,0.0,-0.98037,1e-05,3.84438]
[1776937433694,41.28,77746.858,0.0,-0.98037,1e-05,3.84438]
[1776937433747,41.28,77746.858,0.0,-0.98037,1e-05,3.84413]
[1776937438760,41.28,77747.564,0.0,-0.98036,1e-05,3.84462]
[1776937443315,41.28,77747.498,0.0,-0.98037,1e-05,3.84348]
[1776937443362,41.28,77747.498,0.0,-0.98037,1e-05,3.84348]
[1776937443436,41.28,77747.498,0.0,-0.98037,1e-05,3.84348]
[1776937443667,41.28,77747.498,0.0,-0.98037,1e-05,3.84324]
[1776937447696,41.27,77739.96,0.0,-0.98049,1e-05,3.82407]
[1776937452774,41.27,77740.808,0.0,-0.98048,1e-05,3.82506]
[1776937458773,41.27,77741.184,0.0,-0.98048,1e-05,3.8247]
[1776937459304,41.27,77741.184,0.0,-0.98048,1e-05,3.8247]
[1776937459352,41.27,77741.184,0.0,-0.98048,1e-05,3.8247]
[1776937459441,41.27,77741.184,0.0,-0.98048,1e-05,3.8247]
[1776937459780,41.27,77741.184,0.0,-0.98048,1e-05,3.82449]
[1776937464787,41.26,77743.78,0.0,-0.98045,1e-05,3.82969]
[1776937469792,41.26,77743.184,0.0,-0.98047,1e-05,3.82716]
[1776937473733,41.26,77743.276,0.0,-0.98048,1e-05,3.82514]
[1776937473785,41.26,77743.276,0.0,-0.98048,1e-05,3.82514]
[1776937473796,41.26,77743.304,0.0,-0.98048,1e-05,3.82479]
[1776937473936,41.26,77743.304,0.0,-0.98048,1e-05,3.82479]
[1776937479207,41.26,77743.896,0.0,-0.98048,1e-05,3.82517]
[1776937479253,41.26,77743.896,0.0,-0.98048,1e-05,3.82517]
[1776937479440,41.26,77743.896,0.0,-0.98048,1e-05,3.82517]
[1776937479802,41.26,77742.378,0.0,-0.9805,1e-05,3.8213]
[1776937484807,41.25,77739.956,0.0,-0.98054,1e-05,3.81445]
[1776937489812,41.25,77740.858,0.0,-0.98053,1e-05,3.81567]
[1776937489893,41.25,77740.858,0.0,-0.98053,1e-05,3.81567]
[1776937489940,41.25,77740.858,0.0,-0.98053,1e-05,3.81567]
[1776937490813,41.25,77740.848,0.0,-0.98054,1e-05,3.81546]
[1776937493059,41.25,77743.32,0.0,-0.9805,1e-05,3.82104]
[1776937493192,41.25,77743.32,0.0,-0.9805,1e-05,3.82104]
[1776937493816,41.25,77743.298,0.0,-0.9805,1e-05,3.82079]
[1776937497448,41.25,77743.24,0.0,-0.98051,1e-05,3.82004]
[1776937497500,41.25,77743.24,0.0,-0.98051,1e-05,3.82004]
[1776937497695,41.25,77743.24,0.0,-0.98051,1e-05,3.82004]
[1776937497796,41.25,77743.24,0.0,-0.98051,1e-05,3.81984]
[1776937501983,41.25,77743.078,0.0,-0.98052,1e-05,3.81865]
[1776937502201,41.25,77743.078,0.0,-0.98052,1e-05,3.81865]
[1776937502825,41.25,77743.088,0.0,-0.98052,1e-05,3.81848]
[1776937507830,41.24,77741.538,0.0,-0.98055,1e-05,3.81376]
[1776937512835,41.24,77741.89,0.0,-0.98055,1e-05,3.81367]
[1776937517840,41.24,77742.402,0.0,-0.98054,1e-05,3.81397]
[1776937520191,41.24,77742.616,0.0,-0.98054,1e-05,3.81411]
[1776937520243,41.24,77742.616,0.0,-0.98054,1e-05,3.81411]
[1776937520437,41.24,77742.616,0.0,-0.98054,1e-05,3.81411]
[1776937520843,41.24,77743.652,0.0,-0.98053,1e-05,3.81642]
[1776937525848,41.23,77744.2,0.0,-0.98053,1e-05,3.81678]
[1776937530853,41.23,77743.888,0.0,-0.98054,1e-05,3.81507]
[1776937535858,41.23,77744.24,0.0,-0.98055,1e-05,3.81318]
[1776937538577,41.23,77744.556,0.0,-0.98055,1e-05,3.81357]
[1776937538627,41.23,77744.556,0.0,-0.98055,1e-05,3.81357]
[1776937538861,41.23,77757.978,0.0,-0.98036,1e-05,3.84589]
[1776937540863,41.23,77754.108,0.0,-0.98041,1e-05,3.83602]
[1776937541952,41.23,77752.992,0.0,-0.98043,1e-05,3.83309]
[1776937542050,41.23,77752.992,0.0,-0.98043,1e-05,3.83309]
[1776937542865,41.23,77752.142,0.0,-0.98044,1e-05,3.83081]
[1776937545445,41.22,77750.132,0.0,-0.98048,1e-05,3.82552]
[1776937549141,41.22,77747.94,0.0,-0.98051,1e-05,3.8196]
[1776937549495,41.22,77747.94,0.0,-0.98051,1e-05,3.8196]
[1776937549526,41.22,77747.94,0.0,-0.98051,1e-05,3.81949]
[1776937550874,41.22,77706.446,0.0,-0.98109,1e-05,3.72058]
[1776937551933,41.22,77706.978,0.0,-0.98108,1e-05,3.72181]
[1776937552876,41.22,77707.194,0.0,-0.98108,1e-05,3.72229]
[1776937553946,41.22,77706.926,0.0,-0.98109,1e-05,3.72162]
[1776937556880,41.22,77694.482,0.0,-0.98126,1e-05,3.69213]
[1776937557881,41.22,77687.768,0.0,-0.98135,1e-05,3.67636]
[1776937561885,41.22,77681.4,0.0,-0.98144,1e-05,3.66161]
[1776937564888,41.23,77678.536,0.0,-0.98147,1e-05,3.65512]
[1776937565889,41.23,77682.12,0.0,-0.98142,1e-05,3.66358]
[1776937565938,41.23,77682.12,0.0,-0.98142,1e-05,3.66358]
[1776937566890,41.23,77684.65,0.0,-0.98139,1e-05,3.66958]
[1776937567891,41.23,77687.57,0.0,-0.98135,1e-05,3.67648]
[1776937570894,41.23,77682.24,0.0,-0.98142,1e-05,3.66413]
[1776937574898,41.23,77679.14,0.0,-0.98146,1e-05,3.65714]
[1776937576375,41.23,77677.958,0.0,-0.98148,1e-05,3.65445]
[1776937576443,41.23,77677.958,0.0,-0.98148,1e-05,3.65445]
[1776937581520,41.23,77675.386,0.0,-0.98151,1e-05,3.64887]
[1776937581938,41.23,77675.386,0.0,-0.98151,1e-05,3.64887]
[1776937582906,41.23,77675.118,0.0,-0.98151,1e-05,3.64842]
[1776937588703,41.23,77675.026,0.0,-0.98151,1e-05,3.64866]
[1776937592922,41.23,77669.476,0.0,-0.98159,1e-05,3.63443]
[1776937594359,41.23,77670.226,0.0,-0.98158,1e-05,3.63629]
[1776937594438,41.23,77670.226,0.0,-0.98158,1e-05,3.63629]
[1776937599929,41.23,77671.906,0.0,-0.98156,1e-05,3.64085]
[1776937600206,41.23,77671.906,0.0,-0.98156,1e-05,3.64085]
[1776937600442,41.23,77671.906,0.0,-0.98156,1e-05,3.64085]
[1776937601605,41.23,77673.384,0.0,-0.98153,1e-05,3.6444]
[1776937601703,41.23,77673.384,0.0,-0.98153,1e-05,3.6444]
[1776937601931,41.23,77673.286,0.0,-0.98154,1e-05,3.64427]
[1776937607921,41.23,77674.314,0.0,-0.98152,1e-05,3.64714]
[1776937607938,41.23,77674.314,0.0,-0.98152,1e-05,3.64714]
[1776937612872,41.24,77669.012,0.0,-0.98159,1e-05,3.63536]
[1776937613819,41.24,77669.012,0.0,-0.98159,1e-05,3.63536]
[1776937613945,41.24,77669.012,0.0,-0.98159,1e-05,3.63536]
[1776937614478,41.24,77669.012,0.0,-0.98159,1e-05,3.63548]
[1776937614688,41.24,77669.012,0.0,-0.98159,1e-05,3.63548]
[1776937614886,41.24,77669.012,0.0,-0.98159,1e-05,3.6356]
[1776937618549,41.24,77667.918,0.0,-0.9816,1e-05,3.63339]
[1776937618693,41.24,77667.918,0.0,-0.9816,1e-05,3.63339]
[1776937620928,41.24,77665.83,0.0,-0.98162,1e-05,3.62892]
[1776937621936,41.24,77657.1,0.0,-0.98174,1e-05,3.6088]
[1776937623950,41.24,77653.152,0.0,-0.98179,1e-05,3.6]
[1776937628957,41.24,77653.19,0.0,-0.98179,1e-05,3.60093]
[1776937629913,41.24,77653.19,0.0,-0.98179,1e-05,3.60093]
[1776937629941,41.24,77653.19,0.0,-0.98179,1e-05,3.60093]
[1776937631196,41.24,77651.796,0.0,-0.9818,1e-05,3.59805]
[1776937631435,41.24,77651.796,0.0,-0.9818,1e-05,3.59805]
[1776937631960,41.24,77651.562,0.0,-0.98181,1e-05,3.59768]
[1776937633963,41.24,77647.564,0.0,-0.98186,1e-05,3.5888]
[1776937634965,41.24,77642.436,0.0,-0.98193,1e-05,3.57718]
[1776937636302,41.24,77642.436,0.0,-0.98193,1e-05,3.57718]
[1776937636968,41.25,77610.114,0.0,-0.98235,1e-05,3.50389]
[1776937638909,41.25,77606.668,0.0,-0.98239,1e-05,3.49642]
[1776937638971,41.25,77599.668,0.0,-0.98248,1e-05,3.48097]
[1776937642975,41.25,77606.126,0.0,-0.98239,1e-05,3.497]
[1776937646853,41.25,77606.358,0.0,-0.98238,1e-05,3.49854]
[1776937647980,41.26,77597.076,0.0,-0.9825,1e-05,3.47827]
[1776937650192,41.26,77595.416,0.0,-0.98251,1e-05,3.47528]
[1776937655989,41.26,77592.628,0.0,-0.98255,1e-05,3.46959]
[1776937660994,41.27,77589.512,0.0,-0.98257,1e-05,3.46452]
[1776937665042,41.27,77592.214,0.0,-0.98253,1e-05,3.47211]
[1776937665187,41.27,77592.214,0.0,-0.98253,1e-05,3.47211]
[1776937666574,41.27,77591.886,0.0,-0.98253,1e-05,3.47175]
[1776937666686,41.27,77591.886,0.0,-0.98253,1e-05,3.47175]
[1776937667000,41.28,77591.492,0.0,-0.98254,1e-05,3.47124]
[1776937671582,41.28,77590.298,0.0,-0.98254,1e-05,3.47008]
[1776937671693,41.28,77590.298,0.0,-0.98254,1e-05,3.47008]
[1776937677010,41.29,77587.428,0.0,-0.98257,1e-05,3.46591]
[1776937678587,41.29,77587.136,0.0,-0.98257,1e-05,3.46564]
[1776937678693,41.29,77587.136,0.0,-0.98257,1e-05,3.46564]
[1776937679438,41.29,77587.602,0.0,-0.98256,1e-05,3.46707]
[1776937679692,41.29,77587.602,0.0,-0.98256,1e-05,3.46707]
[1776937680013,41.29,77587.796,0.0,-0.98255,1e-05,3.46788]
[1776937684017,41.29,77580.538,0.0,-0.98264,1e-05,3.45314]
[1776937686020,41.29,77556.746,0.0,-0.98294,1e-05,3.40109]
[1776937687021,41.3,77550.43,0.0,-0.98302,1e-05,3.38765]
[1776937688896,41.3,77550.372,0.0,-0.98301,1e-05,3.38803]
[1776937694028,41.31,77550.05,0.0,-0.983,1e-05,3.39035]
[1776937696030,41.31,77557.422,0.0,-0.9829,1e-05,3.40763]
[1776937701035,41.31,77556.658,0.0,-0.9829,1e-05,3.40831]
[1776937706040,41.32,77559.338,0.0,-0.98285,1e-05,3.4166]
[1776937706439,41.32,77559.338,0.0,-0.98285,1e-05,3.4166]
[1776937706691,41.32,77559.338,0.0,-0.98285,1e-05,3.4166]
[1776937707815,41.32,77560.572,0.0,-0.98283,1e-05,3.41979]
[1776937707936,41.32,77560.572,0.0,-0.98283,1e-05,3.41979]
[1776937708037,41.32,77560.572,0.0,-0.98283,1e-05,3.42025]
[1776937709043,41.32,77564.862,0.0,-0.98277,1e-05,3.43023]
[1776937711046,41.33,77581.236,0.0,-0.98256,1e-05,3.46591]
[1776937712047,41.33,77587.014,0.0,-0.98249,1e-05,3.47925]
[1776937717052,41.33,77590.746,0.0,-0.98243,1e-05,3.4894]
[1776937722057,41.34,77589.718,0.0,-0.98243,1e-05,3.48879]
[1776937722869,41.34,77589.718,0.0,-0.98243,1e-05,3.48879]
[1776937722937,41.34,77589.718,0.0,-0.98243,1e-05,3.48879]
[1776937728063,41.34,77589.026,0.0,-0.98243,1e-05,3.48927]
[1776937729064,41.34,77593.052,0.0,-0.98237,1e-05,3.49868]
[1776937735071,41.35,77610.498,0.0,-0.98213,1e-05,3.54008]
[1776937736072,41.35,77617.264,0.0,-0.98204,1e-05,3.55576]
[1776937740076,41.35,77622.962,0.0,-0.98196,1e-05,3.56968]
[1776937741077,41.35,77627.048,0.0,-0.9819,1e-05,3.57925]
[1776937742078,41.35,77634.002,0.0,-0.98181,1e-05,3.59542]
[1776937747083,41.35,77632.48,0.0,-0.98183,1e-05,3.59275]
[1776937750086,41.35,77636.364,0.0,-0.98177,1e-05,3.60218]
[1776937751087,41.35,77640.484,0.0,-0.98171,1e-05,3.61185]
[1776937752088,41.35,77648.466,0.0,-0.98161,1e-05,3.63046]
[1776937757094,41.36,77648.854,0.0,-0.9816,1e-05,3.63185]
[1776937757694,41.36,77648.854,0.0,-0.9816,1e-05,3.63185]
[1776937757941,41.36,77648.854,0.0,-0.9816,1e-05,3.63185]
[1776937761098,41.36,77638.966,0.0,-0.98173,1e-05,3.60938]
[1776937766103,41.36,77634.278,0.0,-0.98179,1e-05,3.59928]
[1776937769306,41.36,77633.552,0.0,-0.98179,1e-05,3.59807]
[1776937769438,41.36,77633.552,0.0,-0.98179,1e-05,3.59807]
[1776937772070,41.36,77632.898,0.0,-0.98181,1e-05,3.59515]
[1776937774025,41.36,77632.858,0.0,-0.98181,1e-05,3.59542]
[1776937775032,41.36,77622.074,0.0,-0.98195,1e-05,3.57086]
[1776937775234,41.36,77622.074,0.0,-0.98195,1e-05,3.57086]
[1776937777047,41.36,77610.586,0.0,-0.9821,1e-05,3.54506]
[1776937782083,41.37,77613.702,0.0,-0.98205,1e-05,3.55334]
[1776937784122,41.37,77626.85,0.0,-0.98188,1e-05,3.58387]
[1776937785123,41.37,77633.674,0.0,-0.98178,1e-05,3.59975]
[1776937789299,41.37,77633.882,0.0,-0.98178,1e-05,3.60083]
[1776937789438,41.37,77633.882,0.0,-0.98178,1e-05,3.60083]
[1776937791636,41.37,77630.71,0.0,-0.98182,1e-05,3.59384]
[1776937791688,41.37,77630.71,0.0,-0.98182,1e-05,3.59384]
[1776937791789,41.37,77630.71,0.0,-0.98182,1e-05,3.59401]
[1776937797139,41.37,77626.248,0.0,-0.98187,1e-05,3.58459]
[1776937797600,41.37,77626.248,0.0,-0.98187,1e-05,3.58459]
[1776937797691,41.37,77626.248,0.0,-0.98187,1e-05,3.58459]
[1776937800142,41.37,77621.926,0.0,-0.98193,1e-05,3.57523]
[1776937801166,41.38,77619.142,0.0,-0.98196,1e-05,3.56904]
[1776937801195,41.38,77619.142,0.0,-0.98196,1e-05,3.56904]
[1776937805765,41.38,77621.82,0.0,-0.98192,1e-05,3.57598]
[1776937805939,41.38,77621.82,0.0,-0.98192,1e-05,3.57598]
[1776937806685,41.38,77621.82,0.0,-0.98192,1e-05,3.5762]
[1776937806936,41.38,77621.82,0.0,-0.98192,1e-05,3.5762]
[1776937807037,41.38,77621.82,0.0,-0.98192,1e-05,3.57641]
[1776937808150,41.38,77615.672,0.0,-0.982,1e-05,3.56253]
[1776937813300,41.38,77614.822,0.0,-0.982,1e-05,3.56189]
[1776937818100,41.38,77611.674,0.0,-0.98204,1e-05,3.55537]
[1776937818210,41.38,77609.028,0.0,-0.98207,1e-05,3.54956]
[1776937822514,41.39,77609.66,0.0,-0.98206,1e-05,3.55193]
[1776937822695,41.39,77609.66,0.0,-0.98206,1e-05,3.55193]
[1776937822710,41.39,77609.66,0.0,-0.98206,1e-05,3.55216]
[1776937824818,41.39,77609.582,0.0,-0.98206,1e-05,3.55221]
[1776937824938,41.39,77609.582,0.0,-0.98206,1e-05,3.55221]
[1776937826391,41.39,77605.752,0.0,-0.9821,1e-05,3.54422]
[1776937828405,41.39,77598.77,0.0,-0.98219,1e-05,3.52887]
[1776937830409,41.39,77596.25,0.0,-0.98223,1e-05,3.52343]
[1776937830437,41.39,77596.25,0.0,-0.98223,1e-05,3.52343]
[1776937831576,41.39,77596.25,0.0,-0.98222,1e-05,3.52369]
[1776937831689,41.39,77596.25,0.0,-0.98222,1e-05,3.52369]
[1776937831790,41.39,77596.25,0.0,-0.98223,1e-05,3.52223]
[1776937832433,41.39,77600.956,0.0,-0.98217,1e-05,3.53318]
[1776937835913,41.4,77601.154,0.0,-0.98216,1e-05,3.53415]
[1776937835938,41.4,77601.154,0.0,-0.98216,1e-05,3.53415]
[1776937839430,41.4,77601.042,0.0,-0.98216,1e-05,3.53493]
[1776937839438,41.4,77601.042,0.0,-0.98216,1e-05,3.53493]
[1776937842149,41.4,77599.144,0.0,-0.98218,1e-05,3.53114]
[1776937842184,41.4,77596.95,0.0,-0.98221,1e-05,3.52643]
[1776937842193,41.4,77596.95,0.0,-0.98221,1e-05,3.52643]
[1776937842714,41.4,77596.95,0.0,-0.98221,1e-05,3.52643]
[1776937842940,41.4,77596.95,0.0,-0.98221,1e-05,3.52643]
[1776937848547,41.41,77599.59,0.0,-0.98216,1e-05,3.53427]
[1776937854196,41.41,77598.278,0.0,-0.98217,1e-05,3.53258]
[1776937855093,41.41,77598.278,0.0,-0.98217,1e-05,3.53258]
[1776937855194,41.41,77598.278,0.0,-0.98217,1e-05,3.53258]
[1776937855398,41.41,77598.284,0.0,-0.98217,1e-05,3.53285]
[1776937855439,41.41,77598.284,0.0,-0.98217,1e-05,3.53285]
[1776937855596,41.41,77598.284,0.0,-0.98217,1e-05,3.53311]
[1776937858416,41.41,77598.238,0.0,-0.98216,1e-05,3.53352]
[1776937858444,41.41,77598.238,0.0,-0.98216,1e-05,3.53352]
[1776937861637,41.41,77602.51,0.0,-0.9821,1e-05,3.54422]
[1776937865044,41.42,77603.686,0.0,-0.98208,1e-05,3.54736]
[1776937865197,41.42,77603.686,0.0,-0.98208,1e-05,3.54736]
[1776937866234,41.42,77602.664,0.0,-0.98209,1e-05,3.54552]
[1776937866436,41.42,77602.664,0.0,-0.98209,1e-05,3.54552]
[1776937866673,41.42,77602.664,0.0,-0.98209,1e-05,3.54576]
[1776937868687,41.42,77598.702,0.0,-0.98214,1e-05,3.53726]
[1776937869467,41.42,77598.702,0.0,-0.98214,1e-05,3.53726]
[1776937869691,41.42,77598.702,0.0,-0.98214,1e-05,3.53726]
[1776937870703,41.42,77594.93,0.0,-0.98219,1e-05,3.52921]
[1776937875738,41.42,77592.746,0.0,-0.98221,1e-05,3.52559]
[1776937878918,41.42,77592.944,0.0,-0.9822,1e-05,3.52659]
[1776937878936,41.42,77592.944,0.0,-0.9822,1e-05,3.52659]
[1776937880141,41.43,77592.944,0.0,-0.9822,1e-05,3.52687]
[1776937880191,41.43,77592.944,0.0,-0.9822,1e-05,3.52687]
[1776937880222,41.43,77588.856,0.0,-0.98225,1e-05,3.51788]
[1776937883265,41.43,77590.364,0.0,-0.98223,1e-05,3.52211]
[1776937883440,41.43,77590.364,0.0,-0.98223,1e-05,3.52211]
[1776937884801,41.43,77596.956,0.0,-0.98214,1e-05,3.53758]
[1776937889438,41.43,77598.694,0.0,-0.98211,1e-05,3.54249]
[1776937889690,41.43,77598.694,0.0,-0.98211,1e-05,3.54249]
[1776937890843,41.43,77608.024,0.0,-0.98199,1e-05,3.56419]
[1776937891531,41.43,77608.024,0.0,-0.98199,1e-05,3.56419]
[1776937891692,41.43,77608.024,0.0,-0.98199,1e-05,3.56419]
[1776937891850,41.43,77608.024,0.0,-0.98199,1e-05,3.56266]
[1776937893339,41.43,77608.4,0.0,-0.98199,1e-05,3.56372]
[1776937893437,41.43,77608.4,0.0,-0.98199,1e-05,3.56372]
[1776937898146,41.44,77608.212,0.0,-0.98198,1e-05,3.56411]
[1776937898193,41.44,77608.212,0.0,-0.98198,1e-05,3.56411]
[1776937900361,41.44,77606.288,0.0,-0.98201,1e-05,3.56033]
[1776937900437,41.44,77606.288,0.0,-0.98201,1e-05,3.56033]
[1776937900915,41.44,77606.288,0.0,-0.982,1e-05,3.56054]
[1776937903472,41.44,77605.922,0.0,-0.98201,1e-05,3.56013]
[1776937903696,41.44,77605.922,0.0,-0.98201,1e-05,3.56013]
[1776937908970,41.44,77605.536,0.0,-0.982,1e-05,3.56051]
[1776937912418,41.44,77606.046,0.0,-0.98199,1e-05,3.5623]
[1776937912436,41.44,77606.046,0.0,-0.98199,1e-05,3.5623]
[1776937914415,41.45,77605.49,0.0,-0.982,1e-05,3.56144]
[1776937914436,41.45,77605.49,0.0,-0.982,1e-05,3.56144]
[1776937915011,41.45,77605.49,0.0,-0.982,1e-05,3.56165]
[1776937917230,41.45,77606.336,0.0,-0.98199,1e-05,3.56378]
[1776937919855,41.45,77609.338,0.0,-0.98194,1e-05,3.57123]
[1776937920047,41.45,77609.338,0.0,-0.98194,1e-05,3.57143]
[1776937920491,41.45,77609.338,0.0,-0.98194,1e-05,3.57143]
[1776937922061,41.45,77604.446,0.0,-0.982,1e-05,3.56065]
[1776937923414,41.45,77605.184,0.0,-0.98199,1e-05,3.56254]
[1776937923440,41.45,77605.184,0.0,-0.98199,1e-05,3.56254]
[1776937926089,41.45,77608.424,0.0,-0.98195,1e-05,3.57047]
[1776937927096,41.45,77626.99,0.0,-0.9817,1e-05,3.61326]
[1776937928103,41.45,77636.956,0.0,-0.98156,1e-05,3.63641]
[1776937929791,41.45,77639.094,0.0,-0.98153,1e-05,3.64146]
[1776937929944,41.45,77639.094,0.0,-0.98153,1e-05,3.64146]
[1776937931479,41.45,77639.434,0.0,-0.98153,1e-05,3.64239]
[1776937931688,41.45,77639.434,0.0,-0.98153,1e-05,3.64239]
[1776937932131,41.45,77639.434,0.0,-0.98153,1e-05,3.64244]
[1776937933138,41.45,77643.436,0.0,-0.98147,1e-05,3.65181]
[1776937936407,41.45,77642.492,0.0,-0.98148,1e-05,3.64979]
[1776937936440,41.45,77642.492,0.0,-0.98148,1e-05,3.64979]
[1776937942202,41.45,77643.398,0.0,-0.98147,1e-05,3.65224]
[1776937942500,41.45,77643.398,0.0,-0.98147,1e-05,3.65224]
[1776937942653,41.45,77643.398,0.0,-0.98147,1e-05,3.65224]
[1776937942698,41.45,77643.398,0.0,-0.98147,1e-05,3.65224]
[1776937943208,41.45,77643.398,0.0,-0.98147,1e-05,3.65229]
[1776937948258,41.46,77643.072,0.0,-0.98147,1e-05,3.65181]
[1776937953293,41.46,77643.86,0.0,-0.98147,1e-05,3.65215]
[1776937954299,41.46,77639.908,0.0,-0.98152,1e-05,3.64303]
[1776937954424,41.46,77639.908,0.0,-0.98152,1e-05,3.64303]
[1776937955792,41.46,77639.908,0.0,-0.98152,1e-05,3.64309]
[1776937956161,41.46,77639.908,0.0,-0.98152,1e-05,3.64309]
[1776937956253,41.46,77639.908,0.0,-0.98152,1e-05,3.64315]
[1776937956890,41.46,77639.908,0.0,-0.98152,1e-05,3.64315]
[1776937960304,41.46,77635.134,0.0,-0.98158,1e-05,3.63235]
[1776937963899,41.46,77634.388,0.0,-0.98159,1e-05,3.63089]
[1776937963937,41.46,77634.388,0.0,-0.98159,1e-05,3.63089]
[1776937970314,41.46,77631.496,0.0,-0.98163,1e-05,3.62487]
[1776937971617,41.46,77631.496,0.0,-0.98163,1e-05,3.62497]
[1776937971694,41.46,77631.496,0.0,-0.98163,1e-05,3.62497]
[1776937973185,41.46,77631.496,0.0,-0.98163,1e-05,3.62507]
[1776937973191,41.46,77631.496,0.0,-0.98163,1e-05,3.62507]
[1776937973194,41.46,77631.496,0.0,-0.98163,1e-05,3.62518]
[1776937975220,41.46,77630.182,0.0,-0.98164,1e-05,3.62224]
[1776937975438,41.46,77630.088,0.0,-0.98164,1e-05,3.62212]
[1776937976457,41.46,77633.88,0.0,-0.98159,1e-05,3.63107]
[1776937977464,41.46,77637.99,0.0,-0.98154,1e-05,3.64068]
[1776937982657,41.46,77640.134,0.0,-0.9815,1e-05,3.64591]
[1776937982688,41.46,77640.134,0.0,-0.9815,1e-05,3.64591]
[1776937983506,41.46,77646.302,0.0,-0.98142,1e-05,3.66036]
[1776937984850,41.46,77646.302,0.0,-0.98142,1e-05,3.66036]
[1776937984922,41.46,77646.302,0.0,-0.98142,1e-05,3.66036]
[1776937985023,41.46,77646.302,0.0,-0.98142,1e-05,3.66038]
[1776937986527,41.46,77650.164,0.0,-0.98137,1e-05,3.66945]
[1776937990104,41.46,77652.914,0.0,-0.98133,1e-05,3.67591]
[1776937990197,41.46,77652.914,0.0,-0.98133,1e-05,3.67591]
[1776937993278,41.46,77653.014,0.0,-0.98133,1e-05,3.67617]
[1776937993337,41.46,77653.802,0.0,-0.98132,1e-05,3.67803]
[1776937993436,41.46,77653.802,0.0,-0.98132,1e-05,3.67803]
[1776937994940,41.46,77653.802,0.0,-0.98132,1e-05,3.67804]
[1776937995139,41.46,77653.802,0.0,-0.98132,1e-05,3.67804]
[1776937997604,41.46,77649.224,0.0,-0.98138,1e-05,3.66745]
[1776937999472,41.46,77647.24,0.0,-0.98141,1e-05,3.66286]
[1776937999670,41.46,77647.24,0.0,-0.98141,1e-05,3.66286]
[1776937999697,41.46,77647.24,0.0,-0.98141,1e-05,3.66286]
[1776937999752,41.46,77647.24,0.0,-0.98141,1e-05,3.66292]
[1776938001345,41.46,77642.182,0.0,-0.98147,1e-05,3.65118]
[1776938006666,41.46,77644.712,0.0,-0.98144,1e-05,3.65738]
[1776938007461,41.46,77644.712,0.0,-0.98144,1e-05,3.65738]
[1776938007691,41.46,77644.712,0.0,-0.98144,1e-05,3.65738]
[1776938008413,41.46,77644.712,0.0,-0.98144,1e-05,3.65742]
[1776938008437,41.46,77644.712,0.0,-0.98144,1e-05,3.65742]
[1776938008681,41.46,77644.712,0.0,-0.98144,1e-05,3.65746]
[1776938013716,41.46,77647.446,0.0,-0.98141,1e-05,3.66226]
[1776938017156,41.46,77648.064,0.0,-0.9814,1e-05,3.66377]
[1776938017192,41.46,77648.064,0.0,-0.9814,1e-05,3.66377]
[1776938019758,41.47,77642.376,0.0,-0.98147,1e-05,3.65068]
[1776938022129,41.47,77643.466,0.0,-0.98146,1e-05,3.65327]
[1776938022196,41.47,77643.466,0.0,-0.98146,1e-05,3.65327]
[1776938022230,41.47,77643.466,0.0,-0.98146,1e-05,3.65332]
[1776938024978,41.47,77643.424,0.0,-0.98146,1e-05,3.65333]
[1776938025187,41.47,77643.424,0.0,-0.98146,1e-05,3.65333]
[1776938030000,41.47,77645.756,0.0,-0.98143,1e-05,3.65899]
[1776938030192,41.47,77645.756,0.0,-0.98143,1e-05,3.65899]
[1776938030292,41.47,77645.756,0.0,-0.98143,1e-05,3.65903]
[1776938035391,41.47,77647.618,0.0,-0.9814,1e-05,3.66356]
[1776938035440,41.47,77647.618,0.0,-0.9814,1e-05,3.66356]
[1776938040905,41.47,77647.824,0.0,-0.9814,1e-05,3.66424]
[1776938041764,41.47,77647.824,0.0,-0.9814,1e-05,3.66424]
[1776938044058,41.47,77647.496,0.0,-0.9814,1e-05,3.66355]
[1776938044191,41.47,77647.496,0.0,-0.9814,1e-05,3.66355]
[1776938044292,41.47,77647.496,0.0,-0.9814,1e-05,3.6636]
[1776938044933,41.47,77642.17,0.0,-0.98147,1e-05,3.65125]
[1776938047954,41.47,77636.902,0.0,-0.98154,1e-05,3.63921]
[1776938050975,41.47,77632.206,0.0,-0.9816,1e-05,3.62859]
[1776938056011,41.47,77631.354,0.0,-0.98161,1e-05,3.62711]
[1776938061045,41.47,77630.122,0.0,-0.98163,1e-05,3.62475]
[1776938066080,41.47,77627.838,0.0,-0.98165,1e-05,3.61999]
[1776938071415,41.47,77626.544,0.0,-0.98168,1e-05,3.6158]
[1776938076420,41.48,77626.582,0.0,-0.98167,1e-05,3.61645]
[1776938081423,41.48,77625.504,0.0,-0.98168,1e-05,3.61453]
[1776938087229,41.48,77624.418,0.0,-0.98169,1e-05,3.61273]
[1776938092264,41.48,77623.61,0.0,-0.9817,1e-05,3.61145]
[1776938097299,41.48,77623.352,0.0,-0.9817,1e-05,3.61146]
[1776938102334,41.48,77623.584,0.0,-0.98169,1e-05,3.61257]
[1776938107369,41.49,77623.88,0.0,-0.98169,1e-05,3.61383]
[1776938113410,41.49,77623.728,0.0,-0.98169,1e-05,3.61417]
[1776938116432,41.49,77623.612,0.0,-0.98168,1e-05,3.6142]
[1776938117438,41.49,77634.466,0.0,-0.98154,1e-05,3.63938]
[1776938119453,41.49,77647.038,0.0,-0.98137,1e-05,3.66869]
[1776938121465,41.49,77650.662,0.0,-0.98132,1e-05,3.67718]
[1776938126470,41.49,77651.128,0.0,-0.98131,1e-05,3.6783]
[1776938126669,41.49,77651.128,0.0,-0.98131,1e-05,3.6783]
[1776938127978,41.49,77651.128,0.0,-0.98131,1e-05,3.6783]
[1776938129473,41.49,77657.446,0.0,-0.98122,1e-05,3.69307]
[1776938130474,41.49,77652.84,0.0,-0.98129,1e-05,3.68227]
[1776938130681,41.49,77652.84,0.0,-0.98129,1e-05,3.68227]
[1776938130697,41.49,77652.84,0.0,-0.98129,1e-05,3.68227]
[1776938130713,41.49,77652.84,0.0,-0.98129,1e-05,3.68229]
[1776938132479,41.49,77647.464,0.0,-0.98137,1e-05,3.66797]
[1776938132648,41.49,77647.464,0.0,-0.98137,1e-05,3.66797]
[1776938134481,41.49,77634.976,0.0,-0.98154,1e-05,3.63899]
[1776938135482,41.49,77622.948,0.0,-0.9817,1e-05,3.61126]
[1776938135983,41.49,77622.948,0.0,-0.9817,1e-05,3.61126]
[1776938137484,41.49,77618.484,0.0,-0.98176,1e-05,3.60124]
[1776938142619,41.49,77621.214,0.0,-0.98172,1e-05,3.60829]
[1776938145790,41.49,77621.266,0.0,-0.98172,1e-05,3.60866]
[1776938145935,41.49,77621.266,0.0,-0.98172,1e-05,3.60866]
[1776938147127,41.49,77621.266,0.0,-0.98171,1e-05,3.60878]
[1776938147192,41.49,77621.266,0.0,-0.98171,1e-05,3.60878]
[1776938147293,41.49,77621.266,0.0,-0.98171,1e-05,3.60891]
[1776938147998,41.49,77621.266,0.0,-0.98171,1e-05,3.60891]
[1776938149670,41.49,77624.474,0.0,-0.98167,1e-05,3.61663]
[1776938151153,41.49,77624.474,0.0,-0.98167,1e-05,3.61663]
[1776938151191,41.49,77624.474,0.0,-0.98167,1e-05,3.61663]
[1776938151226,41.49,77624.474,0.0,-0.98167,1e-05,3.61671]
[1776938151684,41.49,77632.416,0.0,-0.98156,1e-05,3.63518]
[1776938156719,41.5,77628.684,0.0,-0.98161,1e-05,3.62698]
[1776938161755,41.5,77627.048,0.0,-0.98163,1e-05,3.62365]
[1776938166790,41.5,77626.03,0.0,-0.98164,1e-05,3.62181]
[1776938171825,41.5,77626.656,0.0,-0.98163,1e-05,3.62374]
[1776938176862,41.5,77623.988,0.0,-0.98166,1e-05,3.61809]
[1776938181897,41.5,77630.992,0.0,-0.98156,1e-05,3.63477]
[1776938183911,41.5,77635.176,0.0,-0.98151,1e-05,3.64459]
[1776938188948,41.5,77632.624,0.0,-0.98154,1e-05,3.63897]
[1776938191968,41.5,77627.942,0.0,-0.98161,1e-05,3.62662]
[1776938197543,41.5,77625.316,0.0,-0.98164,1e-05,3.62104]
[1776938203046,41.51,77625.48,0.0,-0.98164,1e-05,3.62202]
[1776938208081,41.51,77626.504,0.0,-0.98162,1e-05,3.62486]
[1776938212109,41.51,77630.304,0.0,-0.98157,1e-05,3.63399]
[1776938213116,41.51,77633.926,0.0,-0.98152,1e-05,3.64246]
[1776938218151,41.51,77633.62,0.0,-0.98152,1e-05,3.64208]
[1776938223186,41.51,77634.838,0.0,-0.98151,1e-05,3.64398]
[1776938228221,41.51,77633.532,0.0,-0.98152,1e-05,3.64128]
[1776938233579,41.51,77631.378,0.0,-0.98155,1e-05,3.63663]
[1776938238584,41.51,77631.518,0.0,-0.98155,1e-05,3.63732]
[1776938244590,41.51,77632.578,0.0,-0.98153,1e-05,3.6402]
[1776938251597,41.51,77633.136,0.0,-0.98153,1e-05,3.6402]
[1776938256602,41.51,77634.68,0.0,-0.9815,1e-05,3.6441]
[1776938262460,41.51,77635.44,0.0,-0.98149,1e-05,3.64622]
[1776938267494,41.51,77635.226,0.0,-0.98149,1e-05,3.64601]
[1776938272532,41.51,77635.44,0.0,-0.98149,1e-05,3.64679]
[1776938277564,41.52,77633.472,0.0,-0.98151,1e-05,3.64252]
[1776938282628,41.52,77631.99,0.0,-0.98153,1e-05,3.63942]
[1776938287634,41.52,77630.238,0.0,-0.98155,1e-05,3.63571]
[1776938289636,41.52,77635.04,0.0,-0.98149,1e-05,3.64699]
[1776938290637,41.52,77639.872,0.0,-0.98142,1e-05,3.65827]
[1776938291638,41.52,77645.522,0.0,-0.98134,1e-05,3.67147]
[1776938294641,41.52,77649.622,0.0,-0.98129,1e-05,3.68106]
[1776938298983,41.52,77652.57,0.0,-0.98125,1e-05,3.68793]
[1776938300646,41.52,77647.236,0.0,-0.98132,1e-05,3.67544]
[1776938302154,41.52,77647.236,0.0,-0.98132,1e-05,3.67545]
[1776938302973,41.52,77647.236,0.0,-0.98132,1e-05,3.67545]
[1776938303198,41.52,77647.236,0.0,-0.98132,1e-05,3.67545]
[1776938303283,41.52,77647.236,0.0,-0.98132,1e-05,3.67547]
[1776938303710,41.52,77647.236,0.0,-0.98132,1e-05,3.67547]
[1776938304650,41.52,77641.496,0.0,-0.9814,1e-05,3.6621]
[1776938308565,41.52,77639.364,0.0,-0.98143,1e-05,3.65725]
[1776938308567,41.52,77639.364,0.0,-0.98143,1e-05,3.65729]
[1776938308695,41.52,77639.364,0.0,-0.98143,1e-05,3.65729]
[1776938309613,41.52,77639.364,0.0,-0.98143,1e-05,3.65729]
[1776938309655,41.52,77635.0,0.0,-0.98149,1e-05,3.64719]
[1776938309691,41.52,77635.0,0.0,-0.98149,1e-05,3.64719]
[1776938314825,41.52,77633.502,0.0,-0.98151,1e-05,3.6423]
[1776938317988,41.52,77632.668,0.0,-0.98152,1e-05,3.6405]
[1776938318192,41.52,77632.668,0.0,-0.98152,1e-05,3.6405]
[1776938318257,41.52,77632.668,0.0,-0.98152,1e-05,3.64057]
[1776938320341,41.52,77630.762,0.0,-0.98155,1e-05,3.63622]
[1776938320438,41.52,77630.762,0.0,-0.98155,1e-05,3.63622]
[1776938325260,41.52,77629.03,0.0,-0.98157,1e-05,3.63261]
[1776938325437,41.52,77629.03,0.0,-0.98157,1e-05,3.63261]
[1776938325539,41.52,77629.03,0.0,-0.98157,1e-05,3.63269]
[1776938326506,41.52,77629.03,0.0,-0.98157,1e-05,3.63269]
[1776938326702,41.52,77629.03,0.0,-0.98157,1e-05,3.63278]
[1776938331944,41.52,77627.868,0.0,-0.98158,1e-05,3.63058]
[1776938337326,41.52,77627.208,0.0,-0.98159,1e-05,3.62938]
[1776938337440,41.52,77627.208,0.0,-0.98159,1e-05,3.62938]
[1776938337522,41.52,77627.208,0.0,-0.98159,1e-05,3.62944]
[1776938338000,41.52,77631.71,0.0,-0.98153,1e-05,3.63994]
[1776938339405,41.52,77631.71,0.0,-0.98153,1e-05,3.63994]
[1776938339438,41.52,77631.71,0.0,-0.98153,1e-05,3.63994]
[1776938342464,41.52,77632.824,0.0,-0.98151,1e-05,3.64272]
[1776938342483,41.52,77632.824,0.0,-0.98151,1e-05,3.64281]
[1776938342702,41.52,77632.824,0.0,-0.98151,1e-05,3.64281]
[1776938343864,41.52,77632.824,0.0,-0.98151,1e-05,3.64291]
[1776938343938,41.52,77632.824,0.0,-0.98151,1e-05,3.64291]
[1776938345051,41.53,77622.252,0.0,-0.98165,1e-05,3.61863]
[1776938349201,41.53,77623.02,0.0,-0.98164,1e-05,3.62069]
[1776938349437,41.53,77623.02,0.0,-0.98164,1e-05,3.62069]
[1776938349537,41.53,77623.02,0.0,-0.98164,1e-05,3.62078]
[1776938350087,41.53,77627.014,0.0,-0.98158,1e-05,3.63009]
[1776938351003,41.53,77627.014,0.0,-0.98158,1e-05,3.63009]
[1776938351194,41.53,77627.014,0.0,-0.98158,1e-05,3.63009]
[1776938352101,41.53,77630.562,0.0,-0.98153,1e-05,3.63846]
[1776938355964,41.53,77628.078,0.0,-0.98157,1e-05,3.63293]
[1776938356192,41.53,77628.078,0.0,-0.98157,1e-05,3.63293]
[1776938356208,41.53,77628.078,0.0,-0.98157,1e-05,3.633]
[1776938357927,41.53,77628.088,0.0,-0.98157,1e-05,3.63309]
[1776938357942,41.53,77628.088,0.0,-0.98157,1e-05,3.63309]
[1776938359151,41.53,77633.736,0.0,-0.98149,1e-05,3.64631]
[1776938364653,41.53,77633.224,0.0,-0.98149,1e-05,3.64535]
[1776938364690,41.53,77633.224,0.0,-0.98149,1e-05,3.64535]
[1776938364711,41.53,77632.464,0.0,-0.9815,1e-05,3.64365]
[1776938365755,41.53,77632.032,0.0,-0.98151,1e-05,3.64271]
[1776938365942,41.53,77632.032,0.0,-0.98151,1e-05,3.64271]
[1776938371235,41.53,77631.984,0.0,-0.98152,1e-05,3.6412]
[1776938373218,41.53,77631.534,0.0,-0.98152,1e-05,3.64022]
[1776938373437,41.53,77631.534,0.0,-0.98152,1e-05,3.64022]
[1776938373487,41.53,77631.534,0.0,-0.98152,1e-05,3.64027]
[1776938374598,41.53,77631.534,0.0,-0.98152,1e-05,3.64027]
[1776938374696,41.53,77631.534,0.0,-0.98152,1e-05,3.64027]
[1776938374721,41.53,77635.784,0.0,-0.98146,1e-05,3.6502]
[1776938380298,41.53,77639.42,0.0,-0.98141,1e-05,3.65888]
[1776938382312,41.53,77645.986,0.0,-0.98132,1e-05,3.67421]
[1776938385333,41.53,77650.026,0.0,-0.98127,1e-05,3.68363]
[1776938386937,41.53,77651.06,0.0,-0.98125,1e-05,3.68604]
[1776938387195,41.53,77651.06,0.0,-0.98125,1e-05,3.68604]
[1776938387347,41.53,77651.06,0.0,-0.98125,1e-05,3.68602]
[1776938388592,41.53,77651.06,0.0,-0.98125,1e-05,3.68602]
[1776938388695,41.53,77651.06,0.0,-0.98125,1e-05,3.68602]
[1776938388734,41.53,77654.612,0.0,-0.98121,1e-05,3.69432]
[1776938393199,41.53,77654.474,0.0,-0.98121,1e-05,3.6939]
[1776938393436,41.53,77654.474,0.0,-0.98121,1e-05,3.6939]
[1776938393664,41.53,77654.474,0.0,-0.98121,1e-05,3.6939]
[1776938393692,41.53,77654.474,0.0,-0.98121,1e-05,3.6939]
[1776938393747,41.53,77656.564,0.0,-0.98118,1e-05,3.69878]
[1776938398233,41.53,77654.75,0.0,-0.98121,1e-05,3.69441]
[1776938398437,41.53,77654.75,0.0,-0.98121,1e-05,3.69441]
[1776938398477,41.53,77654.75,0.0,-0.98121,1e-05,3.69438]
[1776938399110,41.53,77654.75,0.0,-0.98121,1e-05,3.69438]
[1776938399193,41.53,77654.75,0.0,-0.98121,1e-05,3.69438]
[1776938402464,41.53,77650.8,0.0,-0.98126,1e-05,3.68508]
[1776938403471,41.53,77640.45,0.0,-0.9814,1e-05,3.66097]
[1776938404478,41.53,77630.354,0.0,-0.98154,1e-05,3.63756]
[1776938406222,41.53,77631.202,0.0,-0.98153,1e-05,3.63957]
[1776938406435,41.53,77631.202,0.0,-0.98153,1e-05,3.63957]
[1776938406492,41.53,77631.202,0.0,-0.98153,1e-05,3.63961]
[1776938407499,41.53,77639.01,0.0,-0.98142,1e-05,3.6578]
[1776938408199,41.53,77639.01,0.0,-0.98142,1e-05,3.6578]
[1776938408439,41.53,77639.01,0.0,-0.98142,1e-05,3.6578]
[1776938410520,41.53,77634.696,0.0,-0.98148,1e-05,3.64791]
[1776938415555,41.53,77633.078,0.0,-0.9815,1e-05,3.64443]
[1776938420591,41.53,77631.606,0.0,-0.98152,1e-05,3.64132]
[1776938421838,41.53,77630.89,0.0,-0.98153,1e-05,3.63973]
[1776938421937,41.53,77630.89,0.0,-0.98153,1e-05,3.63973]
[1776938422605,41.53,77630.89,0.0,-0.98152,1e-05,3.6398]
[1776938423136,41.53,77630.89,0.0,-0.98152,1e-05,3.6398]
[1776938423199,41.53,77630.89,0.0,-0.98152,1e-05,3.6398]
[1776938428647,41.53,77631.874,0.0,-0.98151,1e-05,3.64246]
[1776938430721,41.53,77632.142,0.0,-0.98151,1e-05,3.64311]
[1776938430756,41.53,77632.142,0.0,-0.98151,1e-05,3.64311]
[1776938430938,41.53,77632.142,0.0,-0.98151,1e-05,3.64311]
[1776938431668,41.53,77632.142,0.0,-0.98151,1e-05,3.64135]
[1776938431995,41.53,77632.142,0.0,-0.98151,1e-05,3.64135]
[1776938432192,41.53,77632.142,0.0,-0.98151,1e-05,3.64135]
[1776938433682,41.53,77649.864,0.0,-0.98127,1e-05,3.68265]
[1776938438718,41.53,77651.668,0.0,-0.98125,1e-05,3.68681]
[1776938442529,41.53,77650.67,0.0,-0.98126,1e-05,3.68444]
[1776938442691,41.53,77650.67,0.0,-0.98126,1e-05,3.68444]
[1776938442746,41.53,77650.67,0.0,-0.98126,1e-05,3.68442]
[1776938443573,41.53,77650.67,0.0,-0.98126,1e-05,3.68442]
[1776938443690,41.53,77650.67,0.0,-0.98126,1e-05,3.68442]
[1776938445699,41.53,77653.526,0.0,-0.98122,1e-05,3.69107]
[1776938445767,41.53,77653.526,0.0,-0.98122,1e-05,3.69105]
[1776938448159,41.53,77655.112,0.0,-0.9812,1e-05,3.69471]
[1776938448194,41.53,77655.112,0.0,-0.9812,1e-05,3.69471]
[1776938448788,41.53,77655.112,0.0,-0.9812,1e-05,3.69467]
[1776938449005,41.53,77655.112,0.0,-0.9812,1e-05,3.69467]
[1776938449193,41.53,77655.112,0.0,-0.9812,1e-05,3.69467]
[1776938450802,41.53,77659.052,0.0,-0.98115,1e-05,3.70385]
[1776938455810,41.53,77662.37,0.0,-0.9811,1e-05,3.7114]
[1776938458659,41.53,77662.646,0.0,-0.9811,1e-05,3.71194]
[1776938458693,41.53,77662.646,0.0,-0.9811,1e-05,3.71194]
[1776938458811,41.53,77662.646,0.0,-0.9811,1e-05,3.71189]
[1776938459922,41.53,77659.712,0.0,-0.98114,1e-05,3.70494]
[1776938459938,41.53,77659.712,0.0,-0.98114,1e-05,3.70494]
[1776938463593,41.53,77659.944,0.0,-0.98114,1e-05,3.70535]
[1776938463695,41.53,77659.944,0.0,-0.98114,1e-05,3.70535]
[1776938463796,41.53,77659.944,0.0,-0.98114,1e-05,3.70531]
[1776938464645,41.53,77659.944,0.0,-0.98114,1e-05,3.70531]
[1776938464695,41.53,77659.944,0.0,-0.98114,1e-05,3.70531]
[1776938465821,41.53,77652.56,0.0,-0.98124,1e-05,3.68793]
[1776938470365,41.53,77651.606,0.0,-0.98126,1e-05,3.68564]
[1776938470436,41.53,77651.606,0.0,-0.98126,1e-05,3.68564]
[1776938470466,41.53,77651.606,0.0,-0.98126,1e-05,3.68563]
[1776938471362,41.53,77651.606,0.0,-0.98126,1e-05,3.68563]
[1776938471438,41.53,77651.606,0.0,-0.98126,1e-05,3.68563]
[1776938477834,41.53,77651.386,0.0,-0.98126,1e-05,3.68505]
[1776938478158,41.53,77651.386,0.0,-0.98126,1e-05,3.68505]
[1776938478192,41.53,77651.386,0.0,-0.98126,1e-05,3.68505]
[1776938478259,41.53,77651.386,0.0,-0.98126,1e-05,3.68504]
[1776938479464,41.53,77651.386,0.0,-0.98126,1e-05,3.68504]
[1776938479690,41.53,77651.386,0.0,-0.98126,1e-05,3.68504]
[1776938481988,41.53,77651.198,0.0,-0.98126,1e-05,3.68457]
[1776938482204,41.53,77651.198,0.0,-0.98126,1e-05,3.68457]
[1776938482576,41.53,77651.198,0.0,-0.98126,1e-05,3.68457]
[1776938482696,41.53,77651.198,0.0,-0.98126,1e-05,3.68457]
[1776938482797,41.53,77651.198,0.0,-0.98126,1e-05,3.68456]
[1776938484034,41.53,77654.77,0.0,-0.98121,1e-05,3.69288]
[1776938485561,41.53,77654.77,0.0,-0.98121,1e-05,3.69288]
[1776938485689,41.53,77654.77,0.0,-0.98121,1e-05,3.69288]
[1776938485791,41.53,77654.77,0.0,-0.98121,1e-05,3.69285]
[1776938487389,41.53,77655.67,0.0,-0.9812,1e-05,3.69493]
[1776938487442,41.53,77655.67,0.0,-0.9812,1e-05,3.69493]
[1776938487490,41.53,77655.67,0.0,-0.9812,1e-05,3.69485]
[1776938488062,41.53,77666.956,0.0,-0.98105,1e-05,3.72134]
[1776938490076,41.53,77673.588,0.0,-0.98096,1e-05,3.73682]
[1776938495111,41.53,77672.854,0.0,-0.98098,1e-05,3.73283]
[1776938498132,41.53,77669.534,0.0,-0.98102,1e-05,3.72477]
[1776938499657,41.53,77669.534,0.0,-0.98102,1e-05,3.72477]
[1776938499688,41.53,77669.534,0.0,-0.98102,1e-05,3.72477]
[1776938500147,41.53,77662.872,0.0,-0.98112,1e-05,3.70896]
[1776938504677,41.53,77662.16,0.0,-0.98113,1e-05,3.70714]
[1776938504694,41.53,77662.16,0.0,-0.98113,1e-05,3.70714]
[1776938510631,41.53,77664.064,0.0,-0.9811,1e-05,3.71131]
[1776938510687,41.53,77664.064,0.0,-0.9811,1e-05,3.71131]
[1776938513489,41.53,77663.626,0.0,-0.98111,1e-05,3.71013]
[1776938513692,41.53,77663.626,0.0,-0.98111,1e-05,3.71013]
[1776938514245,41.53,77656.476,0.0,-0.98121,1e-05,3.69329]
[1776938515252,41.53,77653.198,0.0,-0.98125,1e-05,3.68559]
[1776938519687,41.53,77652.632,0.0,-0.98126,1e-05,3.68424]
[1776938519741,41.53,77652.632,0.0,-0.98126,1e-05,3.68423]
[1776938520902,41.53,77652.518,0.0,-0.98126,1e-05,3.68396]
[1776938520946,41.53,77652.518,0.0,-0.98126,1e-05,3.68396]
[1776938521694,41.53,77652.518,0.0,-0.98126,1e-05,3.68396]
[1776938521786,41.53,77652.518,0.0,-0.98126,1e-05,3.68396]
[1776938522301,41.53,77649.228,0.0,-0.98131,1e-05,3.67627]
[1776938526839,41.53,77648.434,0.0,-0.98132,1e-05,3.67444]
[1776938526883,41.53,77650.164,0.0,-0.9813,1e-05,3.67849]
[1776938526936,41.53,77650.164,0.0,-0.9813,1e-05,3.67849]
[1776938527775,41.53,77650.164,0.0,-0.9813,1e-05,3.67849]
[1776938527799,41.53,77650.164,0.0,-0.9813,1e-05,3.67846]
[1776938527938,41.53,77650.164,0.0,-0.9813,1e-05,3.67846]
[1776938529350,41.53,77663.134,0.0,-0.98112,1e-05,3.7088]
[1776938534891,41.53,77663.142,0.0,-0.98112,1e-05,3.70857]
[1776938536527,41.52,77663.142,0.0,-0.98112,1e-05,3.70852]
[1776938539419,41.52,77666.602,0.0,-0.98107,1e-05,3.71644]
[1776938540441,41.52,77666.602,0.0,-0.98107,1e-05,3.71644]
[1776938540700,41.52,77666.602,0.0,-0.98107,1e-05,3.71644]
[1776938542441,41.52,77671.21,0.0,-0.98101,1e-05,3.72708]
[1776938544455,41.52,77668.44,0.0,-0.98105,1e-05,3.72041]
[1776938549490,41.52,77668.22,0.0,-0.98106,1e-05,3.71956]
[1776938551117,41.52,77668.304,0.0,-0.98105,1e-05,3.71969]
[1776938551189,41.52,77668.304,0.0,-0.98105,1e-05,3.71969]
[1776938554457,41.52,77669.744,0.0,-0.98104,1e-05,3.72106]
[1776938554695,41.52,77669.744,0.0,-0.98104,1e-05,3.72106]
[1776938554755,41.52,77669.744,0.0,-0.98105,1e-05,3.72094]
[1776938555531,41.52,77682.49,0.0,-0.98087,1e-05,3.751]
[1776938560567,41.52,77684.876,0.0,-0.98084,1e-05,3.75604]
[1776938565602,41.52,77685.108,0.0,-0.98084,1e-05,3.75594]
[1776938568623,41.52,77687.976,0.0,-0.9808,1e-05,3.76234]
[1776938570637,41.52,77698.54,0.0,-0.98066,1e-05,3.78718]
[1776938571643,41.52,77701.122,0.0,-0.98062,1e-05,3.79317]
[1776938573578,41.51,77701.04,0.0,-0.98062,1e-05,3.79279]
[1776938573630,41.51,77701.04,0.0,-0.98062,1e-05,3.79279]
[1776938573695,41.51,77701.04,0.0,-0.98062,1e-05,3.79279]
[1776938576679,41.51,77705.24,0.0,-0.98057,1e-05,3.80206]
[1776938580391,41.51,77705.51,0.0,-0.98057,1e-05,3.80208]
[1776938580443,41.51,77705.51,0.0,-0.98057,1e-05,3.80208]
[1776938580697,41.51,77705.51,0.0,-0.98057,1e-05,3.80208]
[1776938581714,41.51,77709.276,0.0,-0.98052,1e-05,3.81068]
[1776938583728,41.51,77705.702,0.0,-0.98057,1e-05,3.8017]
[1776938583957,41.51,77705.702,0.0,-0.98057,1e-05,3.8017]
[1776938584009,41.51,77705.702,0.0,-0.98057,1e-05,3.8017]
[1776938584188,41.51,77705.702,0.0,-0.98057,1e-05,3.8017]
[1776938589769,41.51,77705.656,0.0,-0.98058,1e-05,3.80035]
[1776938590053,41.51,77705.656,0.0,-0.98058,1e-05,3.80035]
[1776938590105,41.51,77705.656,0.0,-0.98058,1e-05,3.80035]
[1776938590197,41.51,77705.656,0.0,-0.98058,1e-05,3.80035]
[1776938591784,41.5,77715.08,0.0,-0.98045,1e-05,3.82252]
[1776938595121,41.5,77716.902,0.0,-0.98043,1e-05,3.82618]
[1776938595173,41.5,77716.902,0.0,-0.98043,1e-05,3.82618]
[1776938595194,41.5,77716.902,0.0,-0.98043,1e-05,3.82618]
[1776938599840,41.5,77713.172,0.0,-0.98049,1e-05,3.81601]
[1776938603913,41.5,77713.526,0.0,-0.98049,1e-05,3.81617]
[1776938603935,41.5,77713.526,0.0,-0.98049,1e-05,3.81617]
[1776938603965,41.5,77710.14,0.0,-0.98054,1e-05,3.80782]
[1776938605980,41.5,77710.102,0.0,-0.98054,1e-05,3.80729]
[1776938606197,41.5,77710.102,0.0,-0.98054,1e-05,3.80729]
[1776938607896,41.5,77713.618,0.0,-0.98049,1e-05,3.81529]
[1776938611923,41.49,77718.346,0.0,-0.98044,1e-05,3.82391]
[1776938613976,41.49,77718.302,0.0,-0.98044,1e-05,3.82357]
[1776938614032,41.49,77718.01,0.0,-0.98045,1e-05,3.82263]
[1776938614198,41.49,77718.01,0.0,-0.98045,1e-05,3.82263]
[1776938619980,41.49,77715.722,0.0,-0.98049,1e-05,3.81575]
[1776938622059,41.49,77716.044,0.0,-0.98049,1e-05,3.81608]
[1776938622189,41.49,77716.044,0.0,-0.98049,1e-05,3.81608]
[1776938623127,41.49,77716.044,0.0,-0.98049,1e-05,3.81585]
[1776938625852,41.49,77718.018,0.0,-0.98046,1e-05,3.82014]
[1776938625864,41.49,77718.018,0.0,-0.98046,1e-05,3.82014]
[1776938625938,41.49,77718.018,0.0,-0.98046,1e-05,3.82014]
[1776938626997,41.48,77712.064,0.0,-0.98055,1e-05,3.80539]
[1776938628999,41.48,77703.75,0.0,-0.98067,1e-05,3.78507]
[1776938629074,41.48,77703.75,0.0,-0.98067,1e-05,3.78507]
[1776938629126,41.48,77703.75,0.0,-0.98067,1e-05,3.78507]
[1776938629196,41.48,77703.75,0.0,-0.98067,1e-05,3.78507]
[1776938632002,41.48,77701.042,0.0,-0.98071,1e-05,3.77811]
[1776938637007,41.48,77698.432,0.0,-0.98075,1e-05,3.77111]
[1776938639009,41.48,77694.518,0.0,-0.98081,1e-05,3.76149]
[1776938640011,41.48,77691.37,0.0,-0.98085,1e-05,3.75388]
[1776938641012,41.48,77683.59,0.0,-0.98096,1e-05,3.73532]
[1776938642013,41.48,77671.866,0.0,-0.98112,1e-05,3.70757]
[1776938643711,41.48,77670.874,0.0,-0.98114,1e-05,3.7052]
[1776938643763,41.48,77670.874,0.0,-0.98114,1e-05,3.7052]
[1776938643937,41.48,77670.874,0.0,-0.98114,1e-05,3.7052]
[1776938647692,41.48,77672.424,0.0,-0.98112,1e-05,3.70867]
[1776938651022,41.48,77679.128,0.0,-0.98103,1e-05,3.72427]
[1776938654891,41.48,77679.686,0.0,-0.98102,1e-05,3.72537]
[1776938654936,41.48,77679.686,0.0,-0.98102,1e-05,3.72537]
[1776938657694,41.48,77679.686,0.0,-0.98102,1e-05,3.72512]
[1776938657795,41.48,77679.686,0.0,-0.98102,1e-05,3.72503]
[1776938658251,41.48,77685.128,0.0,-0.98095,1e-05,3.73782]
[1776938660500,41.48,77686.614,0.0,-0.98093,1e-05,3.74124]
[1776938664138,41.48,77683.35,0.0,-0.98097,1e-05,3.73314]
[1776938664200,41.48,77683.35,0.0,-0.98097,1e-05,3.73314]
[1776938664293,41.48,77683.35,0.0,-0.98097,1e-05,3.73307]
[1776938669332,41.47,77685.8,0.0,-0.98094,1e-05,3.73846]
[1776938674368,41.47,77688.494,0.0,-0.98092,1e-05,3.74258]
[1776938678396,41.47,77685.606,0.0,-0.98096,1e-05,3.73539]
[1776938679402,41.47,77679.608,0.0,-0.98104,1e-05,3.72116]
[1776938680410,41.47,77673.784,0.0,-0.98112,1e-05,3.70737]
[1776938685445,41.47,77669.592,0.0,-0.98118,1e-05,3.69736]
[1776938689473,41.47,77670.5,0.0,-0.98117,1e-05,3.69945]
[1776938690480,41.47,77656.948,0.0,-0.98136,1e-05,3.6677]
[1776938691487,41.47,77652.17,0.0,-0.98142,1e-05,3.6566]
[1776938692511,41.47,77652.17,0.0,-0.98142,1e-05,3.6566]
[1776938692689,41.47,77652.17,0.0,-0.98142,1e-05,3.6566]
[1776938696521,41.47,77648.184,0.0,-0.98147,1e-05,3.64761]
[1776938698536,41.47,77646.424,0.0,-0.9815,1e-05,3.64369]
[1776938699544,41.47,77634.228,0.0,-0.98166,1e-05,3.61555]
[1776938700552,41.47,77625.618,0.0,-0.98178,1e-05,3.59584]
[1776938705587,41.48,77622.468,0.0,-0.98181,1e-05,3.58937]
[1776938710096,41.48,77614.392,0.0,-0.98192,1e-05,3.57149]
[1776938711115,41.48,77604.896,0.0,-0.98204,1e-05,3.55001]
[1776938712056,41.48,77604.896,0.0,-0.98204,1e-05,3.55001]
[1776938714603,41.48,77604.896,0.0,-0.98204,1e-05,3.55001]
[1776938714671,41.48,77604.896,0.0,-0.98204,1e-05,3.55024]
[1776938716131,41.53,77305.84,0.0,-0.98555,1e-05,2.9346]
[1776938717132,41.56,77317.706,0.0,-0.98536,1e-05,2.96946]
[1776938718700,41.63,77318.734,0.0,-0.98522,1e-05,2.99337]
[1776938719823,41.63,77318.734,0.0,-0.98522,1e-05,2.99337]
[1776938720121,41.63,77318.734,0.0,-0.98522,1e-05,2.99337]
[1776938720135,41.66,77331.998,0.0,-0.98501,1e-05,3.03029]
[1776938723997,41.71,77330.54,0.0,-0.98491,1e-05,3.04763]
[1776938724015,41.74,77330.54,0.0,-0.98485,1e-05,3.05757]
[1776938725146,41.77,77256.036,0.0,-0.98562,1e-05,2.92083]
[1776938725432,41.77,77256.036,0.0,-0.98562,1e-05,2.92083]
[1776938725779,41.77,77256.036,0.0,-0.98562,1e-05,2.92083]
[1776938726783,41.82,77256.036,0.0,-0.98554,1e-05,2.93472]
[1776938727844,41.82,77256.036,0.0,-0.98554,1e-05,2.93472]
[1776938728158,41.85,77235.882,0.0,-0.98569,1e-05,2.90758]
[1776938728709,41.85,77235.882,0.0,-0.98569,1e-05,2.90758]
[1776938729159,41.87,77260.28,0.0,-0.98539,1e-05,2.96088]
[1776938729834,41.87,77260.28,0.0,-0.98539,1e-05,2.96179]
[1776938730841,41.87,77317.148,0.0,-0.98474,1e-05,3.0761]
[1776938731903,41.87,77317.148,0.0,-0.98474,1e-05,3.0761]
[1776938731918,41.87,77317.148,0.0,-0.98475,1e-05,3.07535]
[1776938732859,41.88,77349.382,0.0,-0.98437,1e-05,3.14199]
[1776938733958,41.88,77349.382,0.0,-0.98437,1e-05,3.14199]
[1776938734053,41.88,77349.382,0.0,-0.98436,1e-05,3.14277]
[1776938734873,41.88,77360.88,0.0,-0.98422,1e-05,3.1673]
[1776938736890,41.89,77362.77,0.0,-0.98419,1e-05,3.17274]
[1776938737955,41.89,77362.77,0.0,-0.98419,1e-05,3.17274]
[1776938737961,41.89,77362.77,0.0,-0.98419,1e-05,3.17342]
[1776938738213,41.89,77362.77,0.0,-0.98419,1e-05,3.17342]
[1776938739947,41.89,77362.77,0.0,-0.98419,1e-05,3.17409]
[1776938739958,41.89,77362.77,0.0,-0.98418,1e-05,3.17475]
[1776938740698,41.89,77362.77,0.0,-0.98418,1e-05,3.17475]
[1776938740751,41.89,77362.77,0.0,-0.98418,1e-05,3.17475]
[1776938741936,41.9,77394.668,0.0,-0.98379,1e-05,3.24279]
[1776938745964,41.9,77398.174,0.0,-0.98374,1e-05,3.25281]
[1776938748985,41.91,77405.632,0.0,-0.98363,1e-05,3.27049]
[1776938750999,41.91,77410.842,0.0,-0.98356,1e-05,3.28277]
[1776938755027,41.92,77411.79,0.0,-0.98354,1e-05,3.28722]
[1776938755940,41.92,77411.79,0.0,-0.98354,1e-05,3.28722]
[1776938756034,41.92,77411.79,0.0,-0.98353,1e-05,3.28788]
[1776938757041,41.92,77394.68,0.0,-0.98374,1e-05,3.25223]
[1776938758048,41.92,77398.818,0.0,-0.98368,1e-05,3.26162]
[1776938758230,41.92,77398.818,0.0,-0.98368,1e-05,3.26162]
[1776938758360,41.92,77398.818,0.0,-0.98368,1e-05,3.26162]
[1776938759054,41.92,77398.818,0.0,-0.98368,1e-05,3.26228]
[1776938760062,41.93,77392.632,0.0,-0.98375,1e-05,3.24986]
[1776938764090,41.93,77392.506,0.0,-0.98374,1e-05,3.25216]
[1776938765097,41.94,77404.816,0.0,-0.98359,1e-05,3.27882]
[1776938766104,41.94,77409.188,0.0,-0.98353,1e-05,3.28872]
[1776938766709,41.94,77409.188,0.0,-0.98353,1e-05,3.28872]
[1776938767111,41.94,77409.188,0.0,-0.98353,1e-05,3.2893]
[1776938768118,41.94,77411.744,0.0,-0.98349,1e-05,3.29591]
[1776938769125,41.94,77414.278,0.0,-0.98345,1e-05,3.30248]
[1776938771139,41.95,77416.226,0.0,-0.98342,1e-05,3.30774]
[1776938772146,41.95,77420.388,0.0,-0.98337,1e-05,3.31718]
[1776938773153,41.95,77424.136,0.0,-0.98332,1e-05,3.32576]
[1776938773708,41.95,77424.136,0.0,-0.98332,1e-05,3.32576]
[1776938776173,41.96,77426.118,0.0,-0.98328,1e-05,3.3316]
[1776938777181,41.96,77423.84,0.0,-0.98331,1e-05,3.32726]
[1776938778188,41.96,77414.732,0.0,-0.98342,1e-05,3.3083]
[1776938781209,41.96,77421.74,0.0,-0.98332,1e-05,3.3249]
[1776938782214,41.96,77433.786,0.0,-0.98317,1e-05,3.35131]
[1776938783215,41.97,77436.912,0.0,-0.98313,1e-05,3.35854]
[1776938783251,41.97,77436.912,0.0,-0.98313,1e-05,3.35854]
[1776938784220,41.97,77446.79,0.0,-0.983,1e-05,3.3804]
[1776938784354,41.97,77446.79,0.0,-0.983,1e-05,3.3804]
[1776938785221,41.97,77446.594,0.0,-0.983,1e-05,3.38041]
[1776938788175,41.97,77445.176,0.0,-0.98302,1e-05,3.37777]
[1776938788228,41.97,77428.962,0.0,-0.98321,1e-05,3.34362]
[1776938788789,41.97,77428.962,0.0,-0.98321,1e-05,3.34362]
[1776938789229,41.97,77405.6,0.0,-0.9835,1e-05,3.29414]
[1776938791231,41.98,77425.12,0.0,-0.98326,1e-05,3.33534]
[1776938792167,41.98,77425.12,0.0,-0.98326,1e-05,3.33534]
[1776938792232,41.98,77428.37,0.0,-0.98321,1e-05,3.34284]
[1776938793235,41.98,77417.728,0.0,-0.98334,1e-05,3.3205]
[1776938794238,41.98,77408.638,0.0,-0.98345,1e-05,3.30163]
[1776938795239,41.98,77402.02,0.0,-0.98353,1e-05,3.28812]
[1776938795899,41.98,77402.02,0.0,-0.98353,1e-05,3.28812]
[1776938796249,41.98,77384.348,0.0,-0.98374,1e-05,3.25133]
[1776938797250,41.99,77366.346,0.0,-0.98395,1e-05,3.21425]
[1776938798250,41.99,77349.826,0.0,-0.98414,1e-05,3.18062]
[1776938799741,41.99,77354.13,0.0,-0.98409,1e-05,3.19029]
[1776938800252,41.99,77369.9,0.0,-0.9839,1e-05,3.22388]
[1776938802254,42.0,77374.792,0.0,-0.98383,1e-05,3.23549]
[1776938804259,42.0,77370.022,0.0,-0.98388,1e-05,3.22684]
[1776938806261,42.0,77373.764,0.0,-0.98383,1e-05,3.23603]
[1776938810266,42.01,77368.65,0.0,-0.98387,1e-05,3.228]
[1776938811267,42.01,77384.918,0.0,-0.98367,1e-05,3.26285]
[1776938812268,42.01,77400.086,0.0,-0.98348,1e-05,3.2956]
[1776938813972,42.02,77399.824,0.0,-0.98348,1e-05,3.29561]
[1776938814044,42.02,77399.824,0.0,-0.98348,1e-05,3.29618]
[1776938815271,42.02,77395.984,0.0,-0.98352,1e-05,3.28859]
[1776938820203,42.02,77394.63,0.0,-0.98353,1e-05,3.28803]
[1776938820276,42.03,77392.618,0.0,-0.98355,1e-05,3.28435]
[1776938822206,42.03,77394.248,0.0,-0.98353,1e-05,3.28839]
[1776938822246,42.03,77394.248,0.0,-0.98352,1e-05,3.28896]
[1776938823279,42.03,77398.722,0.0,-0.98346,1e-05,3.29904]
[1776938826199,42.03,77397.908,0.0,-0.98347,1e-05,3.29843]
[1776938826247,42.04,77397.908,0.0,-0.98346,1e-05,3.299]
[1776938828341,42.04,77398.024,0.0,-0.98346,1e-05,3.30037]
[1776938828725,42.04,77398.024,0.0,-0.98346,1e-05,3.30037]
[1776938828781,42.04,77398.024,0.0,-0.98346,1e-05,3.30037]
[1776938828881,42.04,77398.024,0.0,-0.98345,1e-05,3.30087]
[1776938830286,42.04,77419.792,0.0,-0.98318,1e-05,3.34799]
[1776938831287,42.04,77423.394,0.0,-0.98314,1e-05,3.35622]
[1776938833293,42.05,77433.518,0.0,-0.983,1e-05,3.37903]
[1776938834290,42.05,77444.062,0.0,-0.98287,1e-05,3.40235]
[1776938835291,42.05,77451.054,0.0,-0.98278,1e-05,3.41799]
[1776938836292,42.05,77454.244,0.0,-0.98274,1e-05,3.42533]
[1776938840204,42.05,77453.884,0.0,-0.98273,1e-05,3.42562]
[1776938841298,42.05,77461.738,0.0,-0.98263,1e-05,3.44353]
[1776938842303,42.05,77466.482,0.0,-0.98257,1e-05,3.45429]
[1776938843304,42.05,77463.504,0.0,-0.9826,1e-05,3.44804]
[1776938848309,42.06,77462.766,0.0,-0.9826,1e-05,3.448]
[1776938853314,42.06,77462.134,0.0,-0.98261,1e-05,3.44652]
[1776938857465,42.07,77463.024,0.0,-0.98259,1e-05,3.44975]
[1776938858319,42.07,77461.7,0.0,-0.98261,1e-05,3.44715]
[1776938859320,42.07,77458.244,0.0,-0.98265,1e-05,3.43988]
[1776938859438,42.07,77458.244,0.0,-0.98265,1e-05,3.43988]
[1776938860321,42.07,77451.08,0.0,-0.98274,1e-05,3.42451]
[1776938862323,42.07,77445.826,0.0,-0.9828,1e-05,3.41375]
[1776938864325,42.07,77447.71,0.0,-0.98277,1e-05,3.4186]
[1776938865326,42.07,77445.78,0.0,-0.98279,1e-05,3.41475]
[1776938870331,42.08,77444.246,0.0,-0.9828,1e-05,3.41325]
[1776938872333,42.08,77441.782,0.0,-0.98283,1e-05,3.40862]
[1776938873334,42.08,77437.072,0.0,-0.98289,1e-05,3.39875]
[1776938874335,42.08,77439.612,0.0,-0.98285,1e-05,3.40466]
[1776938875336,42.08,77442.858,0.0,-0.98281,1e-05,3.41212]
[1776938876337,42.09,77438.29,0.0,-0.98286,1e-05,3.40254]
[1776938877892,42.09,77433.092,0.0,-0.98293,1e-05,3.39205]
[1776938879905,42.09,77431.128,0.0,-0.98294,1e-05,3.38859]
[1776938880912,42.09,77433.258,0.0,-0.98292,1e-05,3.39365]
[1776938881443,42.09,77433.258,0.0,-0.98292,1e-05,3.39365]
[1776938882122,42.09,77433.258,0.0,-0.98292,1e-05,3.39365]
[1776938882932,42.09,77423.302,0.0,-0.98304,1e-05,3.37291]
[1776938883940,42.09,77426.058,0.0,-0.983,1e-05,3.37927]
[1776938884946,42.1,77437.414,0.0,-0.98285,1e-05,3.40432]
[1776938885954,42.1,77439.728,0.0,-0.98282,1e-05,3.40975]
[1776938886961,42.1,77436.012,0.0,-0.98287,1e-05,3.40204]
[1776938888975,42.1,77437.976,0.0,-0.98284,1e-05,3.40707]
[1776938890989,42.1,77440.934,0.0,-0.9828,1e-05,3.41426]
[1776938893003,42.1,77443.562,0.0,-0.98276,1e-05,3.4207]
[1776938894010,42.1,77445.962,0.0,-0.98273,1e-05,3.4263]
[1776938899082,42.11,77445.848,0.0,-0.98272,1e-05,3.42778]
[1776938904103,42.11,77446.428,0.0,-0.9827,1e-05,3.43041]
[1776938905125,42.11,77448.416,0.0,-0.98267,1e-05,3.43541]
[1776938906132,42.12,77452.024,0.0,-0.98263,1e-05,3.44363]
[1776938906442,42.12,77452.024,0.0,-0.98263,1e-05,3.44363]
[1776938907139,42.12,77452.024,0.0,-0.98262,1e-05,3.44392]
[1776938908146,42.12,77458.764,0.0,-0.98254,1e-05,3.45905]
[1776938909522,42.12,77459.156,0.0,-0.98253,1e-05,3.4602]
[1776938910161,42.12,77459.156,0.0,-0.98253,1e-05,3.46052]
[1776938911170,42.12,77451.842,0.0,-0.98263,1e-05,3.44308]
[1776938912177,42.12,77438.432,0.0,-0.98279,1e-05,3.41407]
[1776938912955,42.12,77438.432,0.0,-0.98279,1e-05,3.41407]
[1776938913184,42.12,77438.432,0.0,-0.98279,1e-05,3.41443]
[1776938918220,42.13,77434.346,0.0,-0.98283,1e-05,3.40737]
[1776938920234,42.13,77429.922,0.0,-0.98288,1e-05,3.39852]
[1776938920940,42.13,77429.922,0.0,-0.98288,1e-05,3.39852]
[1776938921241,42.13,77429.922,0.0,-0.98288,1e-05,3.39893]
[1776938922086,42.13,77429.922,0.0,-0.98288,1e-05,3.39893]
[1776938922193,42.13,77429.922,0.0,-0.98288,1e-05,3.39893]
[1776938923254,42.13,77425.658,0.0,-0.98293,1e-05,3.39046]
[1776938925269,42.13,77429.188,0.0,-0.98288,1e-05,3.39895]
[1776938926283,42.14,77416.628,0.0,-0.98304,1e-05,3.37219]
[1776938927290,42.14,77406.084,0.0,-0.98316,1e-05,3.34992]
[1776938928297,42.14,77405.098,0.0,-0.98317,1e-05,3.34832]
[1776938929304,42.14,77392.624,0.0,-0.98332,1e-05,3.32214]
[1776938930311,42.14,77379.484,0.0,-0.98348,1e-05,3.29471]
[1776938930491,42.14,77379.484,0.0,-0.98348,1e-05,3.29471]
[1776938931318,42.14,77379.484,0.0,-0.98348,1e-05,3.29471]
[1776938932325,42.14,77379.574,0.0,-0.98347,1e-05,3.29605]
[1776938933332,42.15,77365.738,0.0,-0.98364,1e-05,3.26741]
[1776938934340,42.15,77352.252,0.0,-0.9838,1e-05,3.23971]
[1776938935348,42.15,77349.106,0.0,-0.98383,1e-05,3.23377]
[1776938935990,42.15,77349.106,0.0,-0.98383,1e-05,3.23377]
[1776938936355,42.15,77349.106,0.0,-0.98383,1e-05,3.2344]
[1776938937362,42.15,77355.388,0.0,-0.98375,1e-05,3.24827]
[1776938938369,42.16,77336.554,0.0,-0.98397,1e-05,3.20966]
[1776938939376,42.16,77319.726,0.0,-0.98416,1e-05,3.17554]
[1776938940426,42.16,77318.124,0.0,-0.98418,1e-05,3.173]
[1776938940482,42.16,77318.124,0.0,-0.98418,1e-05,3.173]
[1776938941390,42.16,77318.124,0.0,-0.98417,1e-05,3.17378]
[1776938942397,42.16,77308.858,0.0,-0.98428,1e-05,3.15551]
[1776938942696,42.16,77308.858,0.0,-0.98428,1e-05,3.15551]
[1776938943404,42.17,77308.858,0.0,-0.98427,1e-05,3.1563]
[1776938944411,42.17,77305.094,0.0,-0.98431,1e-05,3.14936]
[1776938944699,42.17,77305.094,0.0,-0.98431,1e-05,3.14936]
[1776938945414,42.17,77300.584,0.0,-0.98436,1e-05,3.14092]
[1776938947139,42.17,77300.584,0.0,-0.98435,1e-05,3.14173]
[1776938947234,42.18,77300.584,0.0,-0.98435,1e-05,3.14253]
[1776938948417,42.18,77308.808,0.0,-0.98425,1e-05,3.16015]
[1776938949418,42.18,77319.972,0.0,-0.98411,1e-05,3.18388]
[1776938950419,42.18,77323.314,0.0,-0.98407,1e-05,3.19151]
[1776938953422,42.19,77320.412,0.0,-0.98409,1e-05,3.18767]
[1776938954423,42.19,77326.012,0.0,-0.98402,1e-05,3.19996]
[1776938957426,42.2,77329.886,0.0,-0.98396,1e-05,3.21009]
[1776938961430,42.2,77336.666,0.0,-0.98387,1e-05,3.22691]
[1776938962431,42.2,77334.6,0.0,-0.98389,1e-05,3.22326]
[1776938964433,42.21,77337.624,0.0,-0.98384,1e-05,3.23088]
[1776938966435,42.21,77341.46,0.0,-0.98379,1e-05,3.24018]
[1776938969824,42.22,77342.326,0.0,-0.98377,1e-05,3.24388]
[1776938969936,42.22,77342.326,0.0,-0.98377,1e-05,3.24388]
[1776938972441,42.22,77345.742,0.0,-0.98373,1e-05,3.25127]
[1776938972693,42.22,77345.742,0.0,-0.98373,1e-05,3.25127]
[1776938973442,42.22,77342.582,0.0,-0.98376,1e-05,3.24527]
[1776938975467,42.23,77341.784,0.0,-0.98376,1e-05,3.24485]
[1776938975696,42.23,77341.784,0.0,-0.98376,1e-05,3.24485]
[1776938978753,42.23,77340.788,0.0,-0.98376,1e-05,3.24464]
[1776938978936,42.23,77340.788,0.0,-0.98376,1e-05,3.24464]
[1776938981450,42.24,77344.272,0.0,-0.98371,1e-05,3.25381]
[1776938982484,42.24,77346.82,0.0,-0.98368,1e-05,3.25976]
[1776938982700,42.24,77346.82,0.0,-0.98368,1e-05,3.25976]
[1776938982968,42.24,77346.82,0.0,-0.98368,1e-05,3.25976]
[1776938983193,42.24,77346.82,0.0,-0.98368,1e-05,3.25976]
[1776938983294,42.24,77346.82,0.0,-0.98367,1e-05,3.26035]
[1776938984453,42.24,77350.566,0.0,-0.98362,1e-05,3.26882]
[1776938986278,42.24,77350.628,0.0,-0.98362,1e-05,3.26953]
[1776938986438,42.24,77350.628,0.0,-0.98362,1e-05,3.26953]
[1776938987647,42.25,77352.296,0.0,-0.98359,1e-05,3.27421]
[1776938987694,42.25,77352.296,0.0,-0.98359,1e-05,3.27421]
[1776938988457,42.25,77345.288,0.0,-0.98367,1e-05,3.26006]
[1776938989922,42.25,77344.57,0.0,-0.98368,1e-05,3.25915]
[1776938989952,42.25,77344.57,0.0,-0.98368,1e-05,3.25915]
[1776938995464,42.26,77337.762,0.0,-0.98374,1e-05,3.24845]
[1776938996465,42.26,77330.426,0.0,-0.98382,1e-05,3.23374]
[1776938997609,42.26,77331.198,0.0,-0.98381,1e-05,3.23599]
[1776938997697,42.26,77331.198,0.0,-0.98381,1e-05,3.23599]
[1776938997767,42.26,77331.198,0.0,-0.98381,1e-05,3.23599]
[1776938997936,42.26,77331.198,0.0,-0.98381,1e-05,3.23599]
[1776938998467,42.27,77331.596,0.0,-0.9838,1e-05,3.23746]
[1776939002471,42.27,77317.53,0.0,-0.98396,1e-05,3.21074]
[1776939003472,42.28,77313.536,0.0,-0.984,1e-05,3.20314]
[1776939007984,42.28,77313.548,0.0,-0.98398,1e-05,3.20593]
[1776939008195,42.28,77313.548,0.0,-0.98398,1e-05,3.20593]
[1776939008296,42.29,77313.548,0.0,-0.98398,1e-05,3.20661]
[1776939008589,42.29,77313.548,0.0,-0.98398,1e-05,3.20661]
[1776939008692,42.29,77313.548,0.0,-0.98398,1e-05,3.20661]
[1776939014483,42.3,77316.586,0.0,-0.98392,1e-05,3.21698]
[1776939015484,42.3,77328.274,0.0,-0.98378,1e-05,3.24196]
[1776939016486,42.3,77334.962,0.0,-0.98369,1e-05,3.25656]
[1776939018488,42.3,77324.266,0.0,-0.98381,1e-05,3.23542]
[1776939018567,42.3,77324.266,0.0,-0.98381,1e-05,3.23542]
[1776939018691,42.3,77324.266,0.0,-0.98381,1e-05,3.23542]
[1776939018775,42.3,77324.266,0.0,-0.98381,1e-05,3.23542]
[1776939019489,42.31,77319.772,0.0,-0.98386,1e-05,3.2267]
[1776939021383,42.31,77321.378,0.0,-0.98384,1e-05,3.23069]
[1776939021473,42.31,77321.378,0.0,-0.98384,1e-05,3.23133]
[1776939022492,42.31,77315.052,0.0,-0.98391,1e-05,3.21882]
[1776939022748,42.31,77315.052,0.0,-0.98391,1e-05,3.21882]
[1776939023493,42.31,77313.948,0.0,-0.98392,1e-05,3.21719]
[1776939023634,42.31,77313.948,0.0,-0.98392,1e-05,3.21719]
[1776939024494,42.31,77314.748,0.0,-0.9839,1e-05,3.21951]
[1776939025495,42.32,77319.074,0.0,-0.98385,1e-05,3.22915]
[1776939027158,42.32,77321.87,0.0,-0.98381,1e-05,3.2356]
[1776939027253,42.32,77321.87,0.0,-0.98381,1e-05,3.23623]
[1776939032502,42.33,77322.598,0.0,-0.98379,1e-05,3.23926]
[1776939037506,42.34,77321.358,0.0,-0.98378,1e-05,3.23978]
[1776939038296,42.34,77321.358,0.0,-0.98378,1e-05,3.23978]
[1776939038418,42.34,77321.358,0.0,-0.98378,1e-05,3.23978]
[1776939038440,42.34,77321.358,0.0,-0.98378,1e-05,3.23978]
[1776939038454,42.34,77321.358,0.0,-0.98378,1e-05,3.2404]
[1776939039508,42.34,77326.144,0.0,-0.98372,1e-05,3.251]
[1776939041510,42.34,77329.172,0.0,-0.98368,1e-05,3.25853]
[1776939043181,42.35,77329.172,0.0,-0.98367,1e-05,3.25911]
[1776939043324,42.35,77329.172,0.0,-0.98367,1e-05,3.25911]
[1776939043442,42.35,77329.172,0.0,-0.98367,1e-05,3.25911]
[1776939043512,42.35,77333.16,0.0,-0.98362,1e-05,3.26805]
[1776939044513,42.35,77323.004,0.0,-0.98374,1e-05,3.24738]
[1776939045514,42.35,77318.224,0.0,-0.98379,1e-05,3.23802]
[1776939047039,42.35,77318.224,0.0,-0.98379,1e-05,3.23864]
[1776939047052,42.35,77318.224,0.0,-0.98379,1e-05,3.23864]
[1776939047190,42.35,77318.224,0.0,-0.98379,1e-05,3.23864]
[1776939047291,42.35,77318.224,0.0,-0.98379,1e-05,3.23926]
[1776939049367,42.36,77317.286,0.0,-0.98379,1e-05,3.23793]
[1776939049436,42.36,77317.286,0.0,-0.98379,1e-05,3.23793]
[1776939049518,42.36,77312.914,0.0,-0.98384,1e-05,3.22945]
[1776939049715,42.36,77312.914,0.0,-0.98384,1e-05,3.22945]
[1776939049938,42.36,77312.914,0.0,-0.98384,1e-05,3.22945]
[1776939051520,42.36,77306.868,0.0,-0.98391,1e-05,3.21819]
[1776939054398,42.37,77307.74,0.0,-0.98389,1e-05,3.22129]
[1776939054436,42.37,77307.74,0.0,-0.98389,1e-05,3.22129]
[1776939054523,42.37,77310.468,0.0,-0.98385,1e-05,3.2276]
[1776939054574,42.37,77310.468,0.0,-0.98385,1e-05,3.2276]
[1776939054693,42.37,77310.468,0.0,-0.98385,1e-05,3.2276]
[1776939057213,42.37,77306.47,0.0,-0.98389,1e-05,3.22124]
[1776939058209,42.37,77306.47,0.0,-0.98389,1e-05,3.22124]
[1776939058349,42.37,77306.47,0.0,-0.98389,1e-05,3.22124]
[1776939058444,42.37,77306.47,0.0,-0.98389,1e-05,3.22124]
[1776939058527,42.37,77303.808,0.0,-0.98392,1e-05,3.21637]
[1776939061241,42.38,77308.376,0.0,-0.98385,1e-05,3.22778]
[1776939061744,42.38,77308.376,0.0,-0.98385,1e-05,3.22778]
[1776939061936,42.38,77308.376,0.0,-0.98385,1e-05,3.22778]
[1776939067182,42.4,77306.584,0.0,-0.98382,1e-05,3.23289]
[1776939067437,42.4,77306.584,0.0,-0.98382,1e-05,3.23289]
[1776939067536,42.41,77302.362,0.0,-0.98387,1e-05,3.22474]
[1776939067730,42.41,77302.362,0.0,-0.98387,1e-05,3.22474]
[1776939067937,42.41,77302.362,0.0,-0.98387,1e-05,3.22474]
[1776939070304,42.41,77296.53,0.0,-0.98393,1e-05,3.2146]
[1776939071828,42.41,77295.616,0.0,-0.98393,1e-05,3.21337]
[1776939073530,42.42,77295.616,0.0,-0.98393,1e-05,3.21402]
[1776939073692,42.42,77295.616,0.0,-0.98393,1e-05,3.21469]
[1776939075339,42.42,77287.104,0.0,-0.98402,1e-05,3.19847]
[1776939076346,42.42,77283.322,0.0,-0.98406,1e-05,3.19136]
[1776939078304,42.43,77283.706,0.0,-0.98405,1e-05,3.19284]
[1776939078441,42.43,77283.706,0.0,-0.98405,1e-05,3.19284]
[1776939080374,42.43,77287.536,0.0,-0.98399,1e-05,3.20277]
[1776939080907,42.43,77287.536,0.0,-0.98399,1e-05,3.20277]
[1776939080936,42.43,77287.536,0.0,-0.98399,1e-05,3.20277]
[1776939085338,42.44,77286.648,0.0,-0.98399,1e-05,3.2036]
[1776939085444,42.44,77286.648,0.0,-0.98399,1e-05,3.2036]
[1776939086417,42.46,77287.21,0.0,-0.98394,1e-05,3.21161]
[1776939087424,42.46,77298.244,0.0,-0.98381,1e-05,3.23504]
[1776939088431,42.46,77316.652,0.0,-0.98358,1e-05,3.27401]
[1776939089438,42.46,77326.504,0.0,-0.98346,1e-05,3.29527]
[1776939089923,42.46,77326.504,0.0,-0.98346,1e-05,3.29527]
[1776939089941,42.46,77326.504,0.0,-0.98346,1e-05,3.29527]
[1776939090012,42.46,77326.504,0.0,-0.98346,1e-05,3.29527]
[1776939090198,42.46,77326.504,0.0,-0.98346,1e-05,3.29527]
[1776939090445,42.46,77326.504,0.0,-0.98346,1e-05,3.29579]
[1776939092459,42.47,77323.348,0.0,-0.9835,1e-05,3.28854]
[1776939097494,42.47,77322.838,0.0,-0.98349,1e-05,3.29008]
[1776939099197,42.48,77324.056,0.0,-0.98347,1e-05,3.29317]
[1776939101522,42.48,77319.704,0.0,-0.98351,1e-05,3.28559]
[1776939102529,42.48,77316.464,0.0,-0.98355,1e-05,3.27933]
[1776939106556,42.49,77320.944,0.0,-0.98348,1e-05,3.29087]
[1776939108973,42.49,77321.896,0.0,-0.98347,1e-05,3.2939]
[1776939109193,42.49,77321.896,0.0,-0.98347,1e-05,3.2939]
[1776939109294,42.49,77321.896,0.0,-0.98346,1e-05,3.29441]
[1776939113581,42.5,77315.782,0.0,-0.98353,1e-05,3.28359]
[1776939114582,42.5,77311.584,0.0,-0.98357,1e-05,3.27532]
[1776939117577,42.5,77312.268,0.0,-0.98356,1e-05,3.27784]
[1776939117687,42.5,77311.86,0.0,-0.98356,1e-05,3.27753]
[1776939118210,42.5,77311.86,0.0,-0.98356,1e-05,3.27753]
[1776939118443,42.5,77311.86,0.0,-0.98356,1e-05,3.27753]
[1776939118465,42.5,77311.86,0.0,-0.98356,1e-05,3.27807]
[1776939122590,42.51,77302.874,0.0,-0.98365,1e-05,3.26142]
[1776939123591,42.51,77296.404,0.0,-0.98373,1e-05,3.2485]
[1776939124592,42.51,77290.228,0.0,-0.9838,1e-05,3.23625]
[1776939124862,42.51,77290.228,0.0,-0.9838,1e-05,3.23625]
[1776939125593,42.52,77284.71,0.0,-0.98386,1e-05,3.22542]
[1776939126594,42.52,77268.778,0.0,-0.98404,1e-05,3.19321]
[1776939127595,42.52,77264.226,0.0,-0.98409,1e-05,3.18454]
[1776939128666,42.52,77263.078,0.0,-0.9841,1e-05,3.18288]
[1776939130598,42.53,77276.154,0.0,-0.98394,1e-05,3.21112]
[1776939132600,42.53,77271.736,0.0,-0.98398,1e-05,3.20329]
[1776939133601,42.53,77267.304,0.0,-0.98403,1e-05,3.19484]
[1776939138606,42.54,77261.358,0.0,-0.98408,1e-05,3.18597]
[1776939139607,42.54,77256.646,0.0,-0.98413,1e-05,3.17701]
[1776939144612,42.55,77260.734,0.0,-0.98407,1e-05,3.18886]
[1776939145613,42.55,77255.842,0.0,-0.98412,1e-05,3.17953]
[1776939147615,42.56,77250.528,0.0,-0.98417,1e-05,3.17006]
[1776939152620,42.57,77253.288,0.0,-0.98413,1e-05,3.17761]
[1776939154428,42.57,77255.214,0.0,-0.9841,1e-05,3.18224]
[1776939154440,42.57,77255.214,0.0,-0.9841,1e-05,3.18224]
[1776939159250,42.58,77257.06,0.0,-0.98406,1e-05,3.18939]
[1776939159437,42.58,77257.06,0.0,-0.98406,1e-05,3.18939]
[1776939162630,42.59,77268.004,0.0,-0.98392,1e-05,3.21454]
[1776939164632,42.59,77275.232,0.0,-0.98382,1e-05,3.23071]
[1776939166634,42.59,77268.9,0.0,-0.98389,1e-05,3.21883]
[1776939167636,42.6,77263.77,0.0,-0.98395,1e-05,3.20889]
[1776939169526,42.6,77263.318,0.0,-0.98395,1e-05,3.2086]
[1776939169693,42.6,77263.318,0.0,-0.98395,1e-05,3.20923]
[1776939173525,42.6,77264.476,0.0,-0.98392,1e-05,3.21352]
[1776939173694,42.61,77264.476,0.0,-0.98392,1e-05,3.21415]
[1776939174146,42.61,77264.476,0.0,-0.98392,1e-05,3.21415]
[1776939174194,42.61,77264.476,0.0,-0.98392,1e-05,3.21415]
[1776939174643,42.62,77267.282,0.0,-0.98385,1e-05,3.22609]
[1776939179648,42.63,77268.09,0.0,-0.98382,1e-05,3.23078]
[1776939184654,42.64,77268.28,0.0,-0.9838,1e-05,3.23416]
[1776939185658,42.64,77268.444,0.0,-0.9838,1e-05,3.23509]
[1776939185691,42.64,77268.444,0.0,-0.9838,1e-05,3.23509]
[1776939187657,42.65,77262.948,0.0,-0.98385,1e-05,3.22492]
[1776939188658,42.65,77251.272,0.0,-0.98399,1e-05,3.2015]
[1776939191338,42.65,77248.224,0.0,-0.98402,1e-05,3.19655]
[1776939191437,42.65,77248.224,0.0,-0.98402,1e-05,3.19655]
[1776939192438,42.65,77248.224,0.0,-0.98401,1e-05,3.1972]
[1776939192538,42.66,77248.224,0.0,-0.98401,1e-05,3.19785]
[1776939192693,42.66,77248.224,0.0,-0.98401,1e-05,3.19785]
[1776939195665,42.66,77257.074,0.0,-0.98389,1e-05,3.21798]
[1776939196666,42.66,77262.624,0.0,-0.98382,1e-05,3.23005]
[1776939197667,42.66,77266.902,0.0,-0.98377,1e-05,3.23949]
[1776939200670,42.67,77261.998,0.0,-0.98382,1e-05,3.23109]
[1776939201671,42.67,77256.278,0.0,-0.98388,1e-05,3.21988]
[1776939203156,42.67,77254.692,0.0,-0.9839,1e-05,3.21723]
[1776939205328,42.68,77254.744,0.0,-0.98389,1e-05,3.21857]
[1776939208932,42.68,77253.026,0.0,-0.9839,1e-05,3.21746]
[1776939209190,42.68,77253.026,0.0,-0.9839,1e-05,3.21746]
[1776939209720,42.68,77250.67,0.0,-0.98392,1e-05,3.21323]
[1776939209940,42.68,77250.67,0.0,-0.98392,1e-05,3.21323]
[1776939210680,42.69,77250.158,0.0,-0.98392,1e-05,3.2128]
[1776939215685,42.7,77243.628,0.0,-0.98399,1e-05,3.20088]
[1776939215696,42.7,77243.628,0.0,-0.98399,1e-05,3.20088]
[1776939215936,42.7,77243.628,0.0,-0.98399,1e-05,3.20088]
[1776939221692,42.71,77237.322,0.0,-0.98404,1e-05,3.1918]
[1776939225674,42.71,77235.39,0.0,-0.98405,1e-05,3.18982]
[1776939225696,42.71,77235.39,0.0,-0.98405,1e-05,3.18982]
[1776939226865,42.72,77234.724,0.0,-0.98405,1e-05,3.18977]
[1776939226938,42.72,77234.724,0.0,-0.98405,1e-05,3.18977]
[1776939227409,42.72,77234.724,0.0,-0.98405,1e-05,3.19043]
[1776939232444,42.73,77231.546,0.0,-0.98406,1e-05,3.18722]
[1776939235435,42.73,77231.72,0.0,-0.98406,1e-05,3.18887]
[1776939235693,42.73,77231.72,0.0,-0.98406,1e-05,3.18887]
[1776939241507,42.74,77233.622,0.0,-0.98401,1e-05,3.19726]
[1776939243087,42.75,77231.49,0.0,-0.98403,1e-05,3.19356]
[1776939243194,42.75,77231.49,0.0,-0.98403,1e-05,3.19356]
[1776939244052,42.75,77231.49,0.0,-0.98402,1e-05,3.19423]
[1776939244191,42.75,77231.49,0.0,-0.98402,1e-05,3.19423]
[1776939244720,42.75,77223.708,0.0,-0.98411,1e-05,3.179]
[1776939247944,42.75,77223.196,0.0,-0.98411,1e-05,3.17995]
[1776939248192,42.75,77223.196,0.0,-0.98411,1e-05,3.17995]
[1776939253591,42.77,77223.996,0.0,-0.98407,1e-05,3.18557]
[1776939254598,42.77,77219.19,0.0,-0.98412,1e-05,3.17644]
[1776939258151,42.77,77217.566,0.0,-0.98413,1e-05,3.17516]
[1776939258195,42.77,77217.566,0.0,-0.98413,1e-05,3.17516]
[1776939259310,42.78,77217.566,0.0,-0.98413,1e-05,3.17583]
[1776939259443,42.78,77217.566,0.0,-0.98413,1e-05,3.17583]
[1776939259544,42.78,77217.566,0.0,-0.98412,1e-05,3.17651]
[1776939263120,42.78,77216.912,0.0,-0.98412,1e-05,3.17719]
[1776939263661,42.79,77216.912,0.0,-0.98412,1e-05,3.17788]
[1776939264671,42.79,77209.132,0.0,-0.9842,1e-05,3.16276]
[1776939266684,42.81,77211.076,0.0,-0.98414,1e-05,3.17409]
[1776939266754,42.81,77211.076,0.0,-0.98414,1e-05,3.17409]
[1776939268699,42.81,77232.726,0.0,-0.98388,1e-05,3.21957]
[1776939273732,42.82,77235.01,0.0,-0.98384,1e-05,3.2256]
[1776939278756,42.83,77239.86,0.0,-0.98377,1e-05,3.23849]
[1776939281759,42.83,77246.534,0.0,-0.98368,1e-05,3.25395]
[1776939283761,42.84,77250.75,0.0,-0.98362,1e-05,3.26375]
[1776939286036,42.84,77249.334,0.0,-0.98363,1e-05,3.26186]
[1776939286196,42.84,77249.334,0.0,-0.98363,1e-05,3.26186]
[1776939291308,42.85,77254.334,0.0,-0.98356,1e-05,3.27483]
[1776939291473,42.85,77254.334,0.0,-0.98356,1e-05,3.27483]
[1776939292770,42.85,77248.846,0.0,-0.98362,1e-05,3.26444]
[1776939293771,42.85,77244.288,0.0,-0.98367,1e-05,3.25552]
[1776939294849,42.85,77243.092,0.0,-0.98368,1e-05,3.25358]
[1776939294944,42.85,77243.092,0.0,-0.98368,1e-05,3.25358]
[1776939295835,42.85,77243.582,0.0,-0.98367,1e-05,3.25513]
[1776939295939,42.85,77243.582,0.0,-0.98367,1e-05,3.25513]
[1776939296774,42.86,77243.76,0.0,-0.98366,1e-05,3.25603]
[1776939299944,42.86,77246.766,0.0,-0.98362,1e-05,3.26385]
[1776939300198,42.86,77246.766,0.0,-0.98362,1e-05,3.26385]
[1776939302780,42.86,77238.604,0.0,-0.98371,1e-05,3.24852]
[1776939303781,42.87,77243.916,0.0,-0.98364,1e-05,3.26005]
[1776939304782,42.87,77253.92,0.0,-0.98352,1e-05,3.28134]
[1776939305783,42.87,77259.764,0.0,-0.98345,1e-05,3.29402]
[1776939307176,42.87,77260.486,0.0,-0.98343,1e-05,3.29599]
[1776939307195,42.87,77260.486,0.0,-0.98343,1e-05,3.29599]
[1776939309502,42.87,77260.244,0.0,-0.98343,1e-05,3.29642]
[1776939309697,42.87,77260.244,0.0,-0.98343,1e-05,3.29642]
[1776939309787,42.87,77262.946,0.0,-0.9834,1e-05,3.30254]
[1776939314792,42.88,77265.892,0.0,-0.98335,1e-05,3.311]
[1776939316112,42.88,77267.158,0.0,-0.98333,1e-05,3.3141]
[1776939316197,42.88,77267.158,0.0,-0.98333,1e-05,3.3141]
[1776939320798,42.89,77274.862,0.0,-0.98322,1e-05,3.33243]
[1776939321800,42.89,77284.792,0.0,-0.9831,1e-05,3.3538]
[1776939322801,42.89,77291.45,0.0,-0.98302,1e-05,3.36828]
[1776939324803,42.89,77295.726,0.0,-0.98296,1e-05,3.37805]
[1776939326805,42.89,77288.594,0.0,-0.98304,1e-05,3.36358]
[1776939330303,42.9,77291.28,0.0,-0.983,1e-05,3.37033]
[1776939330437,42.9,77291.28,0.0,-0.983,1e-05,3.37033]
[1776939331091,42.9,77291.28,0.0,-0.983,1e-05,3.37068]
[1776939331195,42.9,77291.28,0.0,-0.983,1e-05,3.37068]
[1776939331810,42.9,77290.472,0.0,-0.98302,1e-05,3.36763]
[1776939334813,42.9,77294.416,0.0,-0.98296,1e-05,3.37704]
[1776939335814,42.9,77300.036,0.0,-0.98289,1e-05,3.38934]
[1776939337816,42.9,77294.706,0.0,-0.98295,1e-05,3.37861]
[1776939338817,42.9,77289.656,0.0,-0.98302,1e-05,3.36794]
[1776939339818,42.9,77280.506,0.0,-0.98313,1e-05,3.34891]
[1776939340819,42.91,77274.33,0.0,-0.9832,1e-05,3.336]
[1776939344371,42.91,77274.858,0.0,-0.98319,1e-05,3.33751]
[1776939344441,42.91,77274.858,0.0,-0.98319,1e-05,3.33751]
[1776939346826,42.91,77287.71,0.0,-0.98303,1e-05,3.36507]
[1776939348828,42.91,77294.402,0.0,-0.98295,1e-05,3.37971]
[1776939351584,42.91,77297.966,0.0,-0.9829,1e-05,3.38794]
[1776939351696,42.91,77297.966,0.0,-0.9829,1e-05,3.38794]
[1776939353836,42.91,77304.59,0.0,-0.98281,1e-05,3.40301]
[1776939354837,42.91,77309.214,0.0,-0.98275,1e-05,3.4132]
[1776939358329,42.92,77308.344,0.0,-0.98276,1e-05,3.41215]
[1776939358440,42.92,77308.344,0.0,-0.98276,1e-05,3.41215]
[1776939360397,42.92,77309.342,0.0,-0.98274,1e-05,3.41483]
[1776939360439,42.92,77309.342,0.0,-0.98274,1e-05,3.41483]
[1776939360843,42.92,77307.484,0.0,-0.98277,1e-05,3.41085]
[1776939361141,42.92,77307.484,0.0,-0.98277,1e-05,3.41085]
[1776939361197,42.92,77307.484,0.0,-0.98277,1e-05,3.41085]
[1776939364474,42.92,77305.61,0.0,-0.98279,1e-05,3.40768]
[1776939364690,42.92,77305.61,0.0,-0.98279,1e-05,3.40768]
[1776939364791,42.92,77305.61,0.0,-0.98278,1e-05,3.40796]
[1776939368920,42.92,77305.812,0.0,-0.98277,1e-05,3.4095]
[1776939368940,42.92,77305.812,0.0,-0.98277,1e-05,3.4095]
[1776939371403,42.92,77303.048,0.0,-0.98281,1e-05,3.40388]
[1776939371441,42.92,77303.048,0.0,-0.98281,1e-05,3.40388]
[1776939371950,42.92,77303.048,0.0,-0.98281,1e-05,3.40391]
[1776939372195,42.92,77303.048,0.0,-0.98281,1e-05,3.40391]
[1776939372856,42.93,77296.962,0.0,-0.98288,1e-05,3.3912]
[1776939376418,42.93,77297.234,0.0,-0.98287,1e-05,3.39217]
[1776939376446,42.93,77297.234,0.0,-0.98287,1e-05,3.39217]
[1776939380206,42.93,77295.524,0.0,-0.98289,1e-05,3.3887]
[1776939380358,42.93,77295.524,0.0,-0.98289,1e-05,3.3887]
[1776939380436,42.93,77295.524,0.0,-0.98289,1e-05,3.3887]
[1776939380864,42.93,77293.382,0.0,-0.98292,1e-05,3.38418]
[1776939382866,42.93,77287.262,0.0,-0.983,1e-05,3.37129]
[1776939383867,42.93,77279.208,0.0,-0.98309,1e-05,3.3543]
[1776939384868,42.93,77275.052,0.0,-0.98314,1e-05,3.34563]
[1776939385913,42.93,77273.82,0.0,-0.98316,1e-05,3.34314]
[1776939385937,42.93,77273.82,0.0,-0.98316,1e-05,3.34314]
[1776939386494,42.93,77273.82,0.0,-0.98316,1e-05,3.34314]
[1776939386703,42.93,77273.82,0.0,-0.98316,1e-05,3.34314]
[1776939386802,42.93,77273.82,0.0,-0.98316,1e-05,3.34325]
[1776939387871,42.93,77277.816,0.0,-0.98311,1e-05,3.35181]
[1776939390021,42.93,77277.712,0.0,-0.98311,1e-05,3.3518]
[1776939390195,42.93,77277.712,0.0,-0.98311,1e-05,3.3518]
[1776939395583,42.93,77280.158,0.0,-0.98308,1e-05,3.35592]
[1776939397212,42.93,77280.172,0.0,-0.98308,1e-05,3.35605]
[1776939397440,42.93,77280.172,0.0,-0.98308,1e-05,3.35605]
[1776939397585,42.93,77280.172,0.0,-0.98308,1e-05,3.35605]
[1776939397689,42.93,77280.172,0.0,-0.98308,1e-05,3.35605]
[1776939397790,42.93,77280.172,0.0,-0.98308,1e-05,3.35615]
[1776939401626,42.93,77275.492,0.0,-0.98314,1e-05,3.34668]
[1776939403640,42.93,77280.24,0.0,-0.98307,1e-05,3.35742]
[1776939404647,42.93,77289.7,0.0,-0.98296,1e-05,3.37756]
[1776939406411,42.94,77292.9,0.0,-0.98292,1e-05,3.3847]
[1776939406444,42.94,77292.9,0.0,-0.98292,1e-05,3.3847]
[1776939408675,42.94,77288.43,0.0,-0.98297,1e-05,3.37615]
[1776939413710,42.94,77289.574,0.0,-0.98294,1e-05,3.38019]
[1776939414397,42.94,77289.574,0.0,-0.98294,1e-05,3.38019]
[1776939414448,42.94,77289.574,0.0,-0.98294,1e-05,3.38019]
[1776939415456,42.94,77289.574,0.0,-0.98294,1e-05,3.3805]
[1776939415697,42.94,77289.574,0.0,-0.98294,1e-05,3.3805]
[1776939415724,42.94,77289.574,0.0,-0.98294,1e-05,3.38053]
[1776939416730,42.94,77296.49,0.0,-0.98285,1e-05,3.39531]
[1776939420138,42.94,77299.38,0.0,-0.98282,1e-05,3.40156]
[1776939420198,42.94,77299.38,0.0,-0.98282,1e-05,3.40156]
[1776939422773,42.94,77299.656,0.0,-0.98281,1e-05,3.40225]
[1776939423336,42.94,77299.656,0.0,-0.98281,1e-05,3.40225]
[1776939423444,42.94,77299.656,0.0,-0.98281,1e-05,3.40225]
[1776939423651,42.94,77299.656,0.0,-0.98281,1e-05,3.40225]
[1776939423698,42.94,77299.656,0.0,-0.98281,1e-05,3.40225]
[1776939423780,42.94,77299.656,0.0,-0.98281,1e-05,3.40233]
[1776939424787,42.94,77285.19,0.0,-0.98299,1e-05,3.37154]
[1776939428632,42.95,77285.808,0.0,-0.98298,1e-05,3.37307]
[1776939428691,42.95,77285.808,0.0,-0.98298,1e-05,3.37307]
[1776939429029,42.95,77285.808,0.0,-0.98298,1e-05,3.37314]
[1776939429192,42.95,77285.808,0.0,-0.98298,1e-05,3.37314]
[1776939429821,42.95,77285.808,0.0,-0.98298,1e-05,3.37321]
[1776939430941,42.95,77285.338,0.0,-0.98299,1e-05,3.37228]
[1776939434271,42.95,77286.428,0.0,-0.98297,1e-05,3.37481]
[1776939434437,42.95,77286.428,0.0,-0.98297,1e-05,3.37481]
[1776939435233,42.95,77286.428,0.0,-0.98297,1e-05,3.37489]
[1776939435438,42.95,77286.428,0.0,-0.98297,1e-05,3.37489]
[1776939435864,42.95,77286.428,0.0,-0.98297,1e-05,3.37498]
[1776939436871,42.95,77278.37,0.0,-0.98307,1e-05,3.35798]
[1776939436967,42.95,77278.37,0.0,-0.98307,1e-05,3.35798]
[1776939437196,42.95,77278.37,0.0,-0.98307,1e-05,3.35798]
[1776939439892,42.95,77283.352,0.0,-0.98301,1e-05,3.36879]
[1776939441906,42.95,77279.67,0.0,-0.98305,1e-05,3.36116]
[1776939443563,42.95,77279.94,0.0,-0.98305,1e-05,3.36182]
[1776939443690,42.95,77279.94,0.0,-0.98305,1e-05,3.36182]
[1776939445373,42.95,77280.052,0.0,-0.98305,1e-05,3.36222]
[1776939445434,42.95,77280.052,0.0,-0.98305,1e-05,3.36222]
[1776939445929,42.95,77284.674,0.0,-0.98299,1e-05,3.37211]
[1776939449285,42.95,77284.22,0.0,-0.98299,1e-05,3.37135]
[1776939449436,42.95,77284.22,0.0,-0.98299,1e-05,3.37135]
[1776939452995,42.95,77284.394,0.0,-0.983,1e-05,3.37034]
[1776939453192,42.95,77284.394,0.0,-0.983,1e-05,3.37034]
[1776939453886,42.95,77284.394,0.0,-0.983,1e-05,3.37034]
[1776939453937,42.95,77284.394,0.0,-0.983,1e-05,3.37034]
[1776939453937,42.95,77289.144,0.0,-0.98294,1e-05,3.3805]
[1776939458828,42.95,77292.416,0.0,-0.9829,1e-05,3.38766]
[1776939458938,42.95,77292.416,0.0,-0.9829,1e-05,3.38766]
[1776939461978,42.95,77299.204,0.0,-0.98281,1e-05,3.40285]
[1776939462303,42.95,77299.204,0.0,-0.98281,1e-05,3.40285]
[1776939462437,42.95,77299.204,0.0,-0.98281,1e-05,3.40285]
[1776939464192,42.95,77303.24,0.0,-0.98276,1e-05,3.41203]
[1776939464446,42.95,77303.24,0.0,-0.98276,1e-05,3.41203]
[1776939464981,42.96,77304.58,0.0,-0.98274,1e-05,3.41517]
[1776939468228,42.96,77302.488,0.0,-0.98276,1e-05,3.41147]
[1776939468437,42.96,77302.488,0.0,-0.98276,1e-05,3.41147]
[1776939473990,42.96,77302.994,0.0,-0.98274,1e-05,3.41417]
[1776939475728,42.96,77303.086,0.0,-0.98274,1e-05,3.41463]
[1776939475937,42.96,77303.086,0.0,-0.98274,1e-05,3.41463]
[1776939476993,42.96,77308.702,0.0,-0.98267,1e-05,3.42719]
[1776939477842,42.96,77308.702,0.0,-0.98267,1e-05,3.42719]
[1776939477939,42.96,77308.702,0.0,-0.98267,1e-05,3.42719]
[1776939477994,42.96,77310.354,0.0,-0.98265,1e-05,3.43098]
[1776939482999,42.97,77304.896,0.0,-0.98271,1e-05,3.42043]
[1776939484000,42.97,77298.804,0.0,-0.98278,1e-05,3.40737]
[1776939485001,42.97,77292.468,0.0,-0.98286,1e-05,3.39385]
[1776939486002,42.97,77284.64,0.0,-0.98296,1e-05,3.37723]
[1776939487967,42.97,77282.972,0.0,-0.98298,1e-05,3.37284]
[1776939488189,42.96,77282.228,0.0,-0.983,1e-05,3.37042]
[1776939494013,42.95,77282.488,0.0,-0.98302,1e-05,3.36601]
[1776939497016,42.94,77286.522,0.0,-0.98299,1e-05,3.37209]
[1776939498017,42.94,77291.734,0.0,-0.98292,1e-05,3.38319]
[1776939498192,42.94,77291.734,0.0,-0.98292,1e-05,3.38319]
[1776939498438,42.94,77291.734,0.0,-0.98292,1e-05,3.38319]
[1776939500822,42.94,77292.864,0.0,-0.98291,1e-05,3.38558]
[1776939500941,42.94,77292.864,0.0,-0.98291,1e-05,3.38558]
[1776939501020,42.94,77292.248,0.0,-0.98292,1e-05,3.38426]
[1776939505885,42.94,77290.588,0.0,-0.98294,1e-05,3.38073]
[1776939505935,42.94,77290.588,0.0,-0.98294,1e-05,3.38073]
[1776939509028,42.94,77294.516,0.0,-0.98289,1e-05,3.38942]
[1776939509088,42.94,77294.516,0.0,-0.98289,1e-05,3.38942]
[1776939509197,42.94,77294.516,0.0,-0.98289,1e-05,3.38942]
[1776939510029,42.94,77297.116,0.0,-0.98285,1e-05,3.39495]
[1776939513032,42.94,77290.816,0.0,-0.98294,1e-05,3.3798]
[1776939516937,42.94,77293.032,0.0,-0.98291,1e-05,3.38484]
[1776939520810,42.94,77295.102,0.0,-0.98289,1e-05,3.38922]
[1776939520936,42.94,77295.102,0.0,-0.98289,1e-05,3.38922]
[1776939521038,42.94,77295.102,0.0,-0.98289,1e-05,3.3892]
[1776939526044,42.94,77295.246,0.0,-0.98289,1e-05,3.38946]
[1776939531049,42.94,77295.636,0.0,-0.98288,1e-05,3.39023]
[1776939537056,42.94,77297.574,0.0,-0.98286,1e-05,3.39426]
[1776939538057,42.94,77303.612,0.0,-0.98278,1e-05,3.40714]
[1776939540947,42.94,77303.672,0.0,-0.98278,1e-05,3.40718]
[1776939541193,42.94,77303.672,0.0,-0.98278,1e-05,3.40713]
[1776939542062,42.94,77309.288,0.0,-0.98271,1e-05,3.41912]
[1776939544064,42.94,77314.24,0.0,-0.98265,1e-05,3.42962]
[1776939546927,42.94,77316.972,0.0,-0.98262,1e-05,3.43534]
[1776939546940,42.94,77316.972,0.0,-0.98262,1e-05,3.43534]
[1776939547028,42.94,77316.972,0.0,-0.98262,1e-05,3.43556]
[1776939549069,42.94,77321.014,0.0,-0.98256,1e-05,3.44473]
[1776939550711,42.94,77326.402,0.0,-0.9825,1e-05,3.45646]
[1776939555746,42.95,77327.198,0.0,-0.98248,1e-05,3.45849]
[1776939559774,42.95,77333.45,0.0,-0.9824,1e-05,3.47275]
[1776939561788,42.95,77342.11,0.0,-0.98229,1e-05,3.49189]
[1776939564789,42.95,77344.172,0.0,-0.98226,1e-05,3.49665]
[1776939564938,42.95,77344.172,0.0,-0.98226,1e-05,3.49665]
[1776939570091,42.95,77346.782,0.0,-0.98223,1e-05,3.50307]
[1776939572864,42.95,77341.174,0.0,-0.9823,1e-05,3.4895]
[1776939573871,42.95,77337.426,0.0,-0.98235,1e-05,3.48147]
[1776939574879,42.95,77341.916,0.0,-0.98229,1e-05,3.49139]
[1776939576496,42.95,77342.474,0.0,-0.98228,1e-05,3.49274]
[1776939576689,42.95,77342.474,0.0,-0.98228,1e-05,3.49274]
[1776939576893,42.95,77342.474,0.0,-0.98228,1e-05,3.49286]
[1776939577900,42.95,77347.08,0.0,-0.98222,1e-05,3.50305]
[1776939579914,42.95,77346.516,0.0,-0.98223,1e-05,3.50202]
[1776939580921,42.95,77355.292,0.0,-0.98212,1e-05,3.52132]
[1776939581927,42.95,77362.39,0.0,-0.98203,1e-05,3.537]
[1776939585956,42.95,77358.444,0.0,-0.98207,1e-05,3.5286]
[1776939586963,42.96,77345.724,0.0,-0.98224,1e-05,3.50083]
[1776939588977,42.96,77340.076,0.0,-0.98231,1e-05,3.48878]
[1776939590834,42.96,77337.212,0.0,-0.98234,1e-05,3.4827]
[1776939590939,42.96,77337.212,0.0,-0.98234,1e-05,3.4827]
[1776939595121,42.96,77333.456,0.0,-0.98238,1e-05,3.47532]
[1776939598995,42.96,77332.976,0.0,-0.98239,1e-05,3.47477]
[1776939599047,42.96,77332.976,0.0,-0.98239,1e-05,3.47494]
[1776939599191,42.96,77332.976,0.0,-0.98239,1e-05,3.47494]
[1776939599867,42.96,77332.976,0.0,-0.98239,1e-05,3.47494]
[1776939599937,42.96,77332.976,0.0,-0.98239,1e-05,3.47494]
[1776939605095,42.96,77334.984,0.0,-0.98236,1e-05,3.48023]
[1776939606102,42.96,77348.434,0.0,-0.98218,1e-05,3.50972]
[1776939607609,42.96,77345.87,0.0,-0.98222,1e-05,3.50424]
[1776939607692,42.96,77345.87,0.0,-0.98222,1e-05,3.50424]
[1776939608116,42.96,77345.87,0.0,-0.98222,1e-05,3.50438]
[1776939608870,42.96,77345.87,0.0,-0.98222,1e-05,3.50438]
[1776939608941,42.96,77345.87,0.0,-0.98222,1e-05,3.50438]
[1776939610130,42.96,77338.318,0.0,-0.98231,1e-05,3.48816]
[1776939615144,42.97,77341.072,0.0,-0.98227,1e-05,3.49483]
[1776939617146,42.97,77345.092,0.0,-0.98222,1e-05,3.50386]
[1776939617420,42.97,77345.092,0.0,-0.98222,1e-05,3.50386]
[1776939617440,42.97,77345.092,0.0,-0.98222,1e-05,3.50386]
[1776939618147,42.97,77346.538,0.0,-0.9822,1e-05,3.50713]
[1776939619153,42.97,77347.368,0.0,-0.98219,1e-05,3.50905]
[1776939619191,42.97,77347.368,0.0,-0.98219,1e-05,3.50905]
[1776939622151,42.97,77355.37,0.0,-0.98208,1e-05,3.52688]
[1776939622962,42.97,77355.37,0.0,-0.98208,1e-05,3.52688]
[1776939623063,42.97,77355.37,0.0,-0.98208,1e-05,3.52695]
[1776939623198,42.97,77355.37,0.0,-0.98208,1e-05,3.52695]
[1776939623686,42.97,77355.37,0.0,-0.98208,1e-05,3.52695]
[1776939623937,42.97,77355.37,0.0,-0.98208,1e-05,3.52695]
[1776939627156,42.97,77360.068,0.0,-0.98202,1e-05,3.53755]
[1776939629185,42.97,77363.158,0.0,-0.98198,1e-05,3.54446]
[1776939629437,42.97,77363.158,0.0,-0.98198,1e-05,3.54446]
[1776939630161,42.97,77368.584,0.0,-0.98191,1e-05,3.55648]
[1776939631162,42.97,77379.776,0.0,-0.98177,1e-05,3.57955]
[1776939632163,42.97,77385.306,0.0,-0.9817,1e-05,3.59184]
[1776939633164,42.97,77389.018,0.0,-0.98165,1e-05,3.60008]
[1776939635166,42.97,77394.066,0.0,-0.98159,1e-05,3.61124]
[1776939638169,42.97,77397.726,0.0,-0.98154,1e-05,3.61921]
[1776939639170,42.97,77392.038,0.0,-0.98162,1e-05,3.60641]
[1776939641172,42.97,77396.204,0.0,-0.98156,1e-05,3.61561]
[1776939644175,42.97,77401.68,0.0,-0.98149,1e-05,3.62766]
[1776939645735,42.97,77403.994,0.0,-0.98146,1e-05,3.63276]
[1776939645941,42.97,77403.994,0.0,-0.98146,1e-05,3.63276]
[1776939651061,42.97,77406.744,0.0,-0.98143,1e-05,3.63842]
[1776939651162,42.97,77406.744,0.0,-0.98143,1e-05,3.63832]
[1776939651204,42.97,77406.744,0.0,-0.98143,1e-05,3.63832]
[1776939651383,42.97,77406.744,0.0,-0.98143,1e-05,3.63832]
[1776939651440,42.97,77406.744,0.0,-0.98143,1e-05,3.63832]
[1776939652183,42.97,77399.446,0.0,-0.98153,1e-05,3.62183]
[1776939654185,42.96,77392.72,0.0,-0.98162,1e-05,3.60661]
[1776939655186,42.96,77388.352,0.0,-0.98167,1e-05,3.59681]
[1776939658189,42.96,77382.228,0.0,-0.98175,1e-05,3.58305]
[1776939659190,42.96,77372.142,0.0,-0.98189,1e-05,3.56067]
[1776939660191,42.96,77368.52,0.0,-0.98193,1e-05,3.55268]
[1776939661906,42.96,77367.624,0.0,-0.98194,1e-05,3.55074]
[1776939661944,42.96,77367.624,0.0,-0.98194,1e-05,3.55074]
[1776939662023,42.96,77367.624,0.0,-0.98194,1e-05,3.55078]
[1776939662528,42.96,77367.624,0.0,-0.98194,1e-05,3.55078]
[1776939662693,42.96,77367.624,0.0,-0.98194,1e-05,3.55078]
[1776939668199,42.97,77368.248,0.0,-0.98193,1e-05,3.55239]
[1776939669542,42.97,77369.528,0.0,-0.98192,1e-05,3.55525]
[1776939669690,42.97,77369.528,0.0,-0.98192,1e-05,3.55525]
[1776939670208,42.97,77369.582,0.0,-0.98192,1e-05,3.55539]
[1776939670443,42.97,77369.582,0.0,-0.98192,1e-05,3.55539]
[1776939676211,42.97,77370.406,0.0,-0.9819,1e-05,3.55738]
[1776939678213,42.97,77364.976,0.0,-0.98197,1e-05,3.54545]
[1776939678512,42.97,77364.976,0.0,-0.98197,1e-05,3.54545]
[1776939678717,42.97,77364.976,0.0,-0.98197,1e-05,3.54545]
[1776939679214,42.97,77362.206,0.0,-0.98201,1e-05,3.53939]
[1776939679477,42.97,77362.206,0.0,-0.98201,1e-05,3.53939]
[1776939679691,42.97,77362.206,0.0,-0.98201,1e-05,3.53939]
[1776939684219,42.97,77353.722,0.0,-0.98212,1e-05,3.52101]
[1776939685611,42.97,77353.714,0.0,-0.98212,1e-05,3.52108]
[1776939685687,42.97,77353.714,0.0,-0.98212,1e-05,3.52108]
[1776939686221,42.97,77349.506,0.0,-0.98217,1e-05,3.51194]
[1776939686388,42.97,77349.506,0.0,-0.98217,1e-05,3.51194]
[1776939686441,42.97,77349.506,0.0,-0.98217,1e-05,3.51194]
[1776939692227,42.97,77363.276,0.0,-0.982,1e-05,3.54106]
[1776939693228,42.97,77367.262,0.0,-0.98195,1e-05,3.5499]
[1776939694229,42.97,77361.742,0.0,-0.98202,1e-05,3.53777]
[1776939694947,42.97,77361.742,0.0,-0.98202,1e-05,3.53777]
[1776939695222,42.97,77361.742,0.0,-0.98202,1e-05,3.53777]
[1776939695230,42.97,77361.31,0.0,-0.98202,1e-05,3.53687]
[1776939695559,42.97,77361.31,0.0,-0.98202,1e-05,3.53687]
[1776939695698,42.97,77361.31,0.0,-0.98202,1e-05,3.53687]
[1776939700984,42.97,77361.882,0.0,-0.98201,1e-05,3.53841]
[1776939701202,42.97,77361.882,0.0,-0.98201,1e-05,3.53841]
[1776939701236,42.97,77360.694,0.0,-0.98203,1e-05,3.53585]
[1776939701303,42.97,77360.694,0.0,-0.98203,1e-05,3.53585]
[1776939701437,42.97,77360.694,0.0,-0.98203,1e-05,3.53585]
[1776939707242,42.97,77362.53,0.0,-0.982,1e-05,3.54024]
[1776939712247,42.97,77363.234,0.0,-0.98199,1e-05,3.54204]
[1776939713250,42.97,77363.234,0.0,-0.98199,1e-05,3.54204]
[1776939713444,42.97,77362.512,0.0,-0.982,1e-05,3.5405]
[1776939714252,42.97,77364.912,0.0,-0.98197,1e-05,3.54584]
[1776939715253,42.97,77368.644,0.0,-0.98192,1e-05,3.55412]
[1776939715889,42.97,77368.644,0.0,-0.98192,1e-05,3.5541]
[1776939716896,42.97,77382.16,0.0,-0.98175,1e-05,3.58405]
[1776939717903,42.97,77389.152,0.0,-0.98166,1e-05,3.59959]
[1776939719970,42.97,77391.51,0.0,-0.98162,1e-05,3.60479]
[1776939720193,42.97,77391.51,0.0,-0.98162,1e-05,3.60479]
[1776939724952,42.97,77387.742,0.0,-0.98168,1e-05,3.59602]
[1776939727121,42.97,77384.522,0.0,-0.98172,1e-05,3.58882]
[1776939727205,42.97,77384.522,0.0,-0.98172,1e-05,3.58882]
[1776939727222,42.97,77384.522,0.0,-0.98172,1e-05,3.58879]
[1776939727447,42.97,77384.522,0.0,-0.98172,1e-05,3.58879]
[1776939727692,42.97,77384.522,0.0,-0.98172,1e-05,3.58879]
[1776939732831,42.97,77383.174,0.0,-0.98174,1e-05,3.58566]
[1776939732940,42.97,77383.174,0.0,-0.98174,1e-05,3.58566]
[1776939733009,42.97,77383.174,0.0,-0.98174,1e-05,3.58564]
[1776939733837,42.97,77383.174,0.0,-0.98174,1e-05,3.58564]
[1776939735025,42.97,77384.3,0.0,-0.98172,1e-05,3.58812]
[1776939736032,42.97,77376.828,0.0,-0.98182,1e-05,3.57152]
[1776939737039,42.97,77369.9,0.0,-0.98191,1e-05,3.55616]
[1776939737442,42.97,77369.9,0.0,-0.98191,1e-05,3.55616]
[1776939738046,42.97,77369.9,0.0,-0.98191,1e-05,3.55612]
[1776939739053,42.97,77389.382,0.0,-0.98166,1e-05,3.59938]
[1776939744061,42.97,77387.66,0.0,-0.98168,1e-05,3.59535]
[1776939744203,42.97,77387.66,0.0,-0.98168,1e-05,3.59535]
[1776939744283,42.97,77392.828,0.0,-0.98161,1e-05,3.60684]
[1776939748302,42.97,77391.55,0.0,-0.98163,1e-05,3.60376]
[1776939748439,42.97,77391.55,0.0,-0.98163,1e-05,3.60376]
[1776939748677,42.97,77391.55,0.0,-0.98163,1e-05,3.60376]
[1776939748940,42.97,77391.55,0.0,-0.98163,1e-05,3.60376]
[1776939749123,42.97,77391.55,0.0,-0.98163,1e-05,3.60371]
[1776939754158,42.97,77390.812,0.0,-0.98165,1e-05,3.60007]
[1776939756434,42.97,77392.002,0.0,-0.98164,1e-05,3.60264]
[1776939756696,42.97,77392.002,0.0,-0.98164,1e-05,3.60264]
[1776939756829,42.97,77392.002,0.0,-0.98164,1e-05,3.60264]
[1776939756942,42.97,77392.002,0.0,-0.98164,1e-05,3.60264]
[1776939757179,42.97,77392.002,0.0,-0.98164,1e-05,3.60262]
[1776939758186,42.97,77384.03,0.0,-0.98174,1e-05,3.58481]
[1776939761207,42.97,77380.58,0.0,-0.98179,1e-05,3.5771]
[1776939762426,42.97,77379.936,0.0,-0.98179,1e-05,3.57567]
[1776939762435,42.97,77379.936,0.0,-0.98179,1e-05,3.57567]
[1776939762824,42.97,77379.936,0.0,-0.98179,1e-05,3.57567]
[1776939762936,42.97,77379.936,0.0,-0.98179,1e-05,3.57567]
[1776939763221,42.97,77379.936,0.0,-0.98179,1e-05,3.57566]
[1776939768256,42.97,77377.51,0.0,-0.98183,1e-05,3.57027]
[1776939768384,42.97,77377.51,0.0,-0.98183,1e-05,3.57027]
[1776939768435,42.97,77377.51,0.0,-0.98183,1e-05,3.57027]
[1776939768633,42.97,77377.51,0.0,-0.98183,1e-05,3.57027]
[1776939768693,42.97,77377.51,0.0,-0.98183,1e-05,3.57027]
[1776939769263,42.97,77377.51,0.0,-0.98183,1e-05,3.57028]
[1776939774298,42.97,77376.494,0.0,-0.98184,1e-05,3.56805]
[1776939776181,42.97,77376.616,0.0,-0.98184,1e-05,3.56833]
[1776939776201,42.97,77376.616,0.0,-0.98184,1e-05,3.56833]
[1776939776311,42.97,77376.616,0.0,-0.98184,1e-05,3.56833]
[1776939776541,42.97,77376.616,0.0,-0.98184,1e-05,3.56833]
[1776939776696,42.97,77376.616,0.0,-0.98184,1e-05,3.56833]
[1776939778844,42.97,77377.792,0.0,-0.98182,1e-05,3.57094]
[1776939778941,42.97,77377.792,0.0,-0.98182,1e-05,3.57094]
[1776939779011,42.97,77377.792,0.0,-0.98182,1e-05,3.57095]
[1776939780078,42.97,77377.792,0.0,-0.98182,1e-05,3.57095]
[1776939780197,42.97,77377.792,0.0,-0.98182,1e-05,3.57095]
[1776939781318,42.97,77370.81,0.0,-0.98191,1e-05,3.55552]
[1776939782319,42.97,77357.942,0.0,-0.98208,1e-05,3.5272]
[1776939783320,42.97,77345.288,0.0,-0.98224,1e-05,3.49957]
[1776939784321,42.97,77340.788,0.0,-0.98229,1e-05,3.48988]
[1776939787861,42.97,77341.71,0.0,-0.98228,1e-05,3.49229]
[1776939787938,42.97,77341.71,0.0,-0.98228,1e-05,3.49229]
[1776939787962,42.97,77341.71,0.0,-0.98228,1e-05,3.49242]
[1776939788412,42.97,77341.71,0.0,-0.98228,1e-05,3.49242]
[1776939788437,42.97,77341.71,0.0,-0.98228,1e-05,3.49242]
[1776939791329,42.97,77334.044,0.0,-0.98237,1e-05,3.47614]
[1776939792330,42.97,77328.138,0.0,-0.98245,1e-05,3.46349]
[1776939793331,42.97,77324.794,0.0,-0.98249,1e-05,3.45643]
[1776939796348,42.97,77324.888,0.0,-0.98248,1e-05,3.45721]
[1776939796436,42.97,77324.888,0.0,-0.98248,1e-05,3.45721]
[1776939797335,42.97,77323.132,0.0,-0.98251,1e-05,3.45361]
[1776939800338,42.98,77319.368,0.0,-0.98255,1e-05,3.44607]
[1776939801339,42.98,77316.334,0.0,-0.98259,1e-05,3.43974]
[1776939804778,42.98,77314.718,0.0,-0.9826,1e-05,3.43692]
[1776939804939,42.98,77314.718,0.0,-0.9826,1e-05,3.43692]
[1776939809981,42.97,77313.718,0.0,-0.98264,1e-05,3.43119]
[1776939810189,42.97,77313.718,0.0,-0.98264,1e-05,3.43119]
[1776939810261,42.97,77313.718,0.0,-0.98264,1e-05,3.43025]
[1776939810921,42.97,77313.718,0.0,-0.98264,1e-05,3.43025]
[1776939810938,42.97,77313.718,0.0,-0.98264,1e-05,3.43025]
[1776939815352,42.95,77317.608,0.0,-0.98263,1e-05,3.43226]
[1776939816353,42.95,77326.208,0.0,-0.98253,1e-05,3.44986]
[1776939817354,42.95,77334.196,0.0,-0.98242,1e-05,3.46735]
[1776939817467,42.95,77334.196,0.0,-0.98242,1e-05,3.46735]
[1776939817695,42.95,77334.196,0.0,-0.98242,1e-05,3.46735]
[1776939818355,42.95,77334.018,0.0,-0.98243,1e-05,3.46714]
[1776939819378,42.95,77334.698,0.0,-0.98242,1e-05,3.46879]
[1776939819438,42.95,77334.698,0.0,-0.98242,1e-05,3.46879]
[1776939825362,42.96,77333.834,0.0,-0.98242,1e-05,3.46796]
[1776939826382,42.96,77333.702,0.0,-0.98242,1e-05,3.46784]
[1776939826436,42.96,77333.702,0.0,-0.98242,1e-05,3.46784]
[1776939827237,42.96,77333.702,0.0,-0.98242,1e-05,3.46784]
[1776939827296,42.96,77333.702,0.0,-0.98242,1e-05,3.46802]
[1776939827439,42.96,77333.702,0.0,-0.98242,1e-05,3.46802]
[1776939832677,42.96,77335.274,0.0,-0.9824,1e-05,3.47227]
[1776939832693,42.96,77335.274,0.0,-0.9824,1e-05,3.47227]
[1776939834815,42.96,77334.642,0.0,-0.9824,1e-05,3.47123]
[1776939834936,42.96,77334.642,0.0,-0.9824,1e-05,3.47123]
[1776939835372,42.96,77333.61,0.0,-0.98241,1e-05,3.46916]
[1776939837153,42.96,77334.182,0.0,-0.98241,1e-05,3.47057]
[1776939837190,42.96,77334.182,0.0,-0.98241,1e-05,3.47057]
[1776939842379,42.96,77334.246,0.0,-0.9824,1e-05,3.47173]
[1776939845277,42.96,77334.04,0.0,-0.9824,1e-05,3.47161]
[1776939845379,42.96,77334.04,0.0,-0.9824,1e-05,3.47179]
[1776939845439,42.96,77334.04,0.0,-0.9824,1e-05,3.47179]
[1776939846383,42.96,77330.47,0.0,-0.98244,1e-05,3.46422]
[1776939846659,42.96,77330.47,0.0,-0.98244,1e-05,3.46422]
[1776939846692,42.96,77330.47,0.0,-0.98244,1e-05,3.46422]
[1776939849386,42.97,77326.824,0.0,-0.98249,1e-05,3.45687]
[1776939850916,42.97,77326.91,0.0,-0.98248,1e-05,3.45725]
[1776939850935,42.97,77326.91,0.0,-0.98248,1e-05,3.45725]
[1776939851388,42.97,77325.408,0.0,-0.9825,1e-05,3.45419]
[1776939851793,42.97,77325.408,0.0,-0.9825,1e-05,3.45419]
[1776939851938,42.97,77325.408,0.0,-0.9825,1e-05,3.45419]
[1776939853824,42.97,77326.408,0.0,-0.98249,1e-05,3.45674]
[1776939853937,42.97,77326.408,0.0,-0.98249,1e-05,3.45674]
[1776939854390,42.97,77329.536,0.0,-0.98245,1e-05,3.46371]
[1776939857520,42.97,77329.722,0.0,-0.98244,1e-05,3.46465]
[1776939857690,42.97,77329.722,0.0,-0.98244,1e-05,3.46465]
[1776939858394,42.97,77336.496,0.0,-0.98235,1e-05,3.47952]
[1776939859270,42.97,77336.496,0.0,-0.98235,1e-05,3.47952]
[1776939859442,42.97,77336.496,0.0,-0.98235,1e-05,3.47967]
[1776939865401,42.97,77336.312,0.0,-0.98235,1e-05,3.48019]
[1776939867629,42.97,77338.542,0.0,-0.98232,1e-05,3.48535]
[1776939867692,42.97,77338.542,0.0,-0.98232,1e-05,3.48535]
[1776939871436,42.98,77340.15,0.0,-0.9823,1e-05,3.48769]
[1776939872408,42.98,77339.978,0.0,-0.98231,1e-05,3.48745]
[1776939877413,42.98,77340.936,0.0,-0.98229,1e-05,3.49023]
[1776939880031,42.98,77340.95,0.0,-0.98229,1e-05,3.49052]
[1776939880187,42.98,77340.95,0.0,-0.98229,1e-05,3.49052]
[1776939884124,42.98,77342.47,0.0,-0.98226,1e-05,3.49435]
[1776939884200,42.98,77342.47,0.0,-0.98226,1e-05,3.49435]
[1776939884280,42.98,77342.47,0.0,-0.98226,1e-05,3.49435]
[1776939884382,42.98,77342.47,0.0,-0.98226,1e-05,3.49448]
[1776939884437,42.98,77342.47,0.0,-0.98226,1e-05,3.49448]
[1776939890112,42.98,77341.234,0.0,-0.98228,1e-05,3.49257]
[1776939890791,42.98,77341.234,0.0,-0.98228,1e-05,3.49257]
[1776939890937,42.98,77341.234,0.0,-0.98228,1e-05,3.49257]
[1776939896432,42.98,77341.708,0.0,-0.98226,1e-05,3.49434]
[1776939902196,42.99,77342.944,0.0,-0.98224,1e-05,3.49778]
[1776939904430,42.99,77343.296,0.0,-0.98224,1e-05,3.49867]
[1776939904437,42.99,77343.296,0.0,-0.98224,1e-05,3.49867]
[1776939904439,42.99,77349.504,0.0,-0.98216,1e-05,3.51236]
[1776939907252,42.99,77349.098,0.0,-0.98216,1e-05,3.51166]
[1776939907437,42.99,77349.098,0.0,-0.98216,1e-05,3.51166]
[1776939910415,42.99,77352.836,0.0,-0.98211,1e-05,3.52011]
[1776939910438,42.99,77352.836,0.0,-0.98211,1e-05,3.52011]
[1776939910445,42.99,77352.95,0.0,-0.98211,1e-05,3.52045]
[1776939915574,42.99,77353.868,0.0,-0.9821,1e-05,3.52287]
[1776939915693,42.99,77353.868,0.0,-0.9821,1e-05,3.52287]
[1776939921308,42.99,77352.736,0.0,-0.98211,1e-05,3.5208]
[1776939921444,42.99,77352.736,0.0,-0.98211,1e-05,3.5208]
[1776939921456,42.99,77351.926,0.0,-0.98212,1e-05,3.5191]
[1776939926418,42.99,77352.31,0.0,-0.98211,1e-05,3.52028]
[1776939926436,42.99,77352.31,0.0,-0.98211,1e-05,3.52028]
[1776939932012,42.99,77351.522,0.0,-0.98213,1e-05,3.51734]
[1776939932194,42.99,77351.522,0.0,-0.98213,1e-05,3.51734]
[1776939934427,42.99,77354.692,0.0,-0.98209,1e-05,3.52444]
[1776939934447,42.99,77354.692,0.0,-0.98209,1e-05,3.52444]
[1776939934471,42.99,77358.634,0.0,-0.98204,1e-05,3.53317]
[1776939937442,42.99,77363.378,0.0,-0.98197,1e-05,3.54376]
[1776939939021,42.99,77365.716,0.0,-0.98194,1e-05,3.54896]
[1776939939189,42.99,77365.716,0.0,-0.98194,1e-05,3.54896]
[1776939943482,43.0,77377.444,0.0,-0.98179,1e-05,3.57508]
[1776939944483,42.99,77385.484,0.0,-0.98169,1e-05,3.59293]
[1776939945484,42.99,77390.068,0.0,-0.98163,1e-05,3.60311]
[1776939950489,42.99,77387.584,0.0,-0.98166,1e-05,3.59732]
[1776939955494,42.99,77386.504,0.0,-0.98168,1e-05,3.59469]
[1776939960499,42.99,77387.732,0.0,-0.98166,1e-05,3.5972]
[1776939963502,42.99,77381.402,0.0,-0.98174,1e-05,3.58299]
[1776939965791,42.99,77378.336,0.0,-0.98178,1e-05,3.57615]
[1776939965940,42.99,77378.336,0.0,-0.98178,1e-05,3.57615]
[1776939971331,42.99,77377.834,0.0,-0.98179,1e-05,3.575]
[1776939971441,42.99,77377.834,0.0,-0.98179,1e-05,3.575]
[1776939971510,42.99,77377.16,0.0,-0.9818,1e-05,3.57349]
[1776939973512,42.99,77370.634,0.0,-0.98189,1e-05,3.55904]
[1776939973605,42.99,77370.634,0.0,-0.98189,1e-05,3.55904]
[1776939973694,42.99,77370.634,0.0,-0.98189,1e-05,3.55904]
[1776939979518,42.99,77367.556,0.0,-0.98192,1e-05,3.5524]
[1776939984498,42.99,77368.448,0.0,-0.98191,1e-05,3.55449]
[1776939984691,42.99,77368.068,0.0,-0.98192,1e-05,3.55367]
[1776939990526,42.99,77370.774,0.0,-0.98188,1e-05,3.55944]
[1776939990691,42.99,77372.522,0.0,-0.98186,1e-05,3.563]
[1776939991530,42.99,77379.902,0.0,-0.98178,1e-05,3.5773]
[1776939993713,42.99,77380.714,0.0,-0.98177,1e-05,3.57843]
[1776939993937,42.99,77380.714,0.0,-0.98177,1e-05,3.57843]
[1776939994533,42.99,77380.916,0.0,-0.98177,1e-05,3.57853]
[1776939997043,42.99,77380.19,0.0,-0.98178,1e-05,3.57625]
[1776939997188,42.99,77380.19,0.0,-0.98178,1e-05,3.57625]
[1776940002541,42.98,77383.838,0.0,-0.98174,1e-05,3.5836]
[1776940006624,42.98,77380.828,0.0,-0.98178,1e-05,3.57683]
[1776940006690,42.98,77380.828,0.0,-0.98178,1e-05,3.57683]
[1776940009873,42.98,77380.132,0.0,-0.98179,1e-05,3.57525]
[1776940009938,42.98,77380.132,0.0,-0.98179,1e-05,3.57525]
[1776940010549,42.98,77380.176,0.0,-0.98179,1e-05,3.57534]
[1776940012727,42.98,77381.456,0.0,-0.98177,1e-05,3.57816]
[1776940012936,42.98,77381.456,0.0,-0.98177,1e-05,3.57816]
[1776940015252,42.98,77383.132,0.0,-0.98175,1e-05,3.58186]
[1776940015438,42.98,77383.132,0.0,-0.98175,1e-05,3.58186]
[1776940015540,42.98,77383.132,0.0,-0.98175,1e-05,3.58184]
[1776940019333,42.98,77384.664,0.0,-0.98173,1e-05,3.5852]
[1776940019445,42.98,77384.664,0.0,-0.98173,1e-05,3.5852]
[1776940022771,42.98,77388.34,0.0,-0.98168,1e-05,3.59323]
[1776940022936,42.98,77388.34,0.0,-0.98168,1e-05,3.59323]
[1776940023400,42.98,77388.34,0.0,-0.98168,1e-05,3.59323]
[1776940023440,42.98,77388.34,0.0,-0.98168,1e-05,3.59323]
[1776940023539,42.98,77388.34,0.0,-0.98168,1e-05,3.5932]
[1776940028567,42.98,77388.312,0.0,-0.98169,1e-05,3.59295]
[1776940030569,42.98,77382.022,0.0,-0.98177,1e-05,3.57889]
[1776940031570,42.98,77375.328,0.0,-0.98185,1e-05,3.56403]
[1776940036575,42.98,77377.658,0.0,-0.98183,1e-05,3.5689]
[1776940041580,42.98,77376.042,0.0,-0.98185,1e-05,3.56532]
[1776940046585,42.98,77376.444,0.0,-0.98184,1e-05,3.56628]
[1776940051590,42.98,77378.486,0.0,-0.98182,1e-05,3.56909]
[1776940053592,42.98,77385.232,0.0,-0.98174,1e-05,3.58406]
[1776940054593,42.98,77392.508,0.0,-0.98164,1e-05,3.60024]
[1776940056281,42.98,77397.444,0.0,-0.98158,1e-05,3.61116]
[1776940061317,42.98,77395.804,0.0,-0.9816,1e-05,3.60718]
[1776940066352,42.98,77397.66,0.0,-0.98158,1e-05,3.61098]
[1776940071387,42.98,77396.47,0.0,-0.9816,1e-05,3.60799]
[1776940076422,42.98,77395.238,0.0,-0.98161,1e-05,3.60495]
[1776940078617,42.98,77389.222,0.0,-0.98169,1e-05,3.59143]
[1776940083471,42.98,77393.222,0.0,-0.98164,1e-05,3.60015]
[1776940086492,42.98,77397.46,0.0,-0.98159,1e-05,3.60944]
[1776940091527,42.98,77395.992,0.0,-0.98161,1e-05,3.60585]
[1776940096562,42.98,77396.306,0.0,-0.98161,1e-05,3.60625]
[1776940099171,42.97,77395.576,0.0,-0.98162,1e-05,3.60451]
[1776940099198,42.97,77395.576,0.0,-0.98162,1e-05,3.60451]
[1776940099583,42.97,77395.576,0.0,-0.98162,1e-05,3.60445]
[1776940104618,42.97,77395.908,0.0,-0.98161,1e-05,3.6049]
[1776940104851,42.97,77395.908,0.0,-0.98161,1e-05,3.6049]
[1776940105437,42.97,77395.908,0.0,-0.98161,1e-05,3.6049]
[1776940108646,42.97,77388.686,0.0,-0.98171,1e-05,3.58862]
[1776940109076,42.97,77388.686,0.0,-0.98171,1e-05,3.58862]
[1776940109113,42.97,77388.686,0.0,-0.98171,1e-05,3.58862]
[1776940109190,42.97,77388.686,0.0,-0.98171,1e-05,3.58862]
[1776940109649,42.97,77389.108,0.0,-0.9817,1e-05,3.58953]
[1776940113653,42.97,77392.426,0.0,-0.98167,1e-05,3.59503]
[1776940115101,42.97,77395.128,0.0,-0.98164,1e-05,3.60102]
[1776940115104,42.97,77395.128,0.0,-0.98164,1e-05,3.60102]
[1776940115190,42.97,77395.128,0.0,-0.98164,1e-05,3.60102]
[1776940115655,42.97,77395.058,0.0,-0.98164,1e-05,3.60081]
[1776940119841,42.97,77396.392,0.0,-0.98162,1e-05,3.60356]
[1776940119937,42.97,77396.392,0.0,-0.98162,1e-05,3.60356]
[1776940120660,42.97,77395.898,0.0,-0.98163,1e-05,3.6024]
[1776940125665,42.97,77397.77,0.0,-0.9816,1e-05,3.60632]
[1776940130669,42.97,77404.55,0.0,-0.98152,1e-05,3.6212]
[1776940131519,42.97,77404.55,0.0,-0.98152,1e-05,3.6212]
[1776940131529,42.97,77404.55,0.0,-0.98152,1e-05,3.6212]
[1776940131549,42.97,77404.55,0.0,-0.98152,1e-05,3.6211]
[1776940131691,42.97,77404.55,0.0,-0.98152,1e-05,3.6211]
[1776940136579,42.97,77406.792,0.0,-0.98149,1e-05,3.62577]
[1776940136606,42.97,77406.792,0.0,-0.98149,1e-05,3.62567]
[1776940136693,42.97,77406.792,0.0,-0.98149,1e-05,3.62567]
[1776940142682,42.97,77409.118,0.0,-0.98146,1e-05,3.63033]
[1776940143349,42.97,77409.118,0.0,-0.98146,1e-05,3.63033]
[1776940143440,42.97,77409.118,0.0,-0.98146,1e-05,3.63033]
[1776940143540,42.97,77409.118,0.0,-0.98146,1e-05,3.63023]
[1776940147238,42.97,77408.488,0.0,-0.98147,1e-05,3.62852]
[1776940147437,42.97,77408.488,0.0,-0.98147,1e-05,3.62852]
[1776940147538,42.97,77408.488,0.0,-0.98147,1e-05,3.62842]
[1776940152696,42.96,77408.172,0.0,-0.98148,1e-05,3.62723]
[1776940153290,42.96,77408.172,0.0,-0.98148,1e-05,3.62723]
[1776940153294,42.96,77408.172,0.0,-0.98148,1e-05,3.62723]
[1776940153442,42.96,77408.172,0.0,-0.98148,1e-05,3.62723]
[1776940153543,42.96,77408.172,0.0,-0.98148,1e-05,3.62714]
[1776940158704,42.96,77409.928,0.0,-0.98146,1e-05,3.6306]
[1776940161374,42.96,77409.818,0.0,-0.98146,1e-05,3.63016]
[1776940161440,42.96,77409.818,0.0,-0.98146,1e-05,3.63016]
[1776940161495,42.96,77409.818,0.0,-0.98146,1e-05,3.63016]
[1776940161690,42.96,77409.818,0.0,-0.98146,1e-05,3.63016]
[1776940161707,42.96,77411.048,0.0,-0.98145,1e-05,3.63282]
[1776940166712,42.96,77409.978,0.0,-0.98147,1e-05,3.62992]
[1776940168866,42.96,77412.078,0.0,-0.98144,1e-05,3.63444]
[1776940168936,42.96,77412.078,0.0,-0.98144,1e-05,3.63444]
[1776940174720,42.96,77411.71,0.0,-0.98146,1e-05,3.63123]
[1776940179726,42.96,77412.86,0.0,-0.98144,1e-05,3.63331]
[1776940184731,42.96,77414.45,0.0,-0.98143,1e-05,3.63636]
[1776940189736,42.95,77413.984,0.0,-0.98144,1e-05,3.63477]
[1776940194741,42.95,77418.024,0.0,-0.98139,1e-05,3.64333]
[1776940199746,42.95,77419.846,0.0,-0.98137,1e-05,3.64683]
[1776940204751,42.95,77417.032,0.0,-0.98141,1e-05,3.63988]
[1776940207072,42.95,77420.218,0.0,-0.98137,1e-05,3.64683]
[1776940207121,42.95,77420.218,0.0,-0.98137,1e-05,3.64683]
[1776940207196,42.95,77420.218,0.0,-0.98137,1e-05,3.64683]
[1776940207754,42.95,77420.262,0.0,-0.98137,1e-05,3.6468]
[1776940212759,42.95,77421.052,0.0,-0.98136,1e-05,3.64796]
[1776940215481,42.95,77422.764,0.0,-0.98134,1e-05,3.65157]
[1776940215531,42.95,77422.764,0.0,-0.98134,1e-05,3.65157]
[1776940215690,42.95,77422.764,0.0,-0.98134,1e-05,3.65157]
[1776940215760,42.95,77422.764,0.0,-0.98134,1e-05,3.65144]
[1776940216763,42.95,77418.226,0.0,-0.9814,1e-05,3.64107]
[1776940220536,42.94,77415.398,0.0,-0.98144,1e-05,3.63346]
[1776940220593,42.94,77415.398,0.0,-0.98144,1e-05,3.63346]
[1776940220692,42.94,77415.398,0.0,-0.98144,1e-05,3.63346]
[1776940220746,42.94,77415.398,0.0,-0.98145,1e-05,3.63332]
[1776940221445,42.94,77425.306,0.0,-0.98131,1e-05,3.65553]
[1776940222452,42.94,77430.636,0.0,-0.98124,1e-05,3.66745]
[1776940224603,42.94,77429.494,0.0,-0.98126,1e-05,3.66471]
[1776940224690,42.94,77429.494,0.0,-0.98126,1e-05,3.66471]
[1776940225027,42.94,77430.744,0.0,-0.98125,1e-05,3.66738]
[1776940225193,42.94,77430.744,0.0,-0.98125,1e-05,3.66738]
[1776940225476,42.94,77430.744,0.0,-0.98125,1e-05,3.66723]
[1776940230508,42.94,77427.232,0.0,-0.9813,1e-05,3.65855]
[1776940231121,42.94,77427.232,0.0,-0.9813,1e-05,3.65855]
[1776940231195,42.94,77427.232,0.0,-0.9813,1e-05,3.65855]
[1776940236550,42.94,77426.444,0.0,-0.98132,1e-05,3.65416]
[1776940236879,42.94,77426.444,0.0,-0.98132,1e-05,3.65416]
[1776940236938,42.94,77426.444,0.0,-0.98132,1e-05,3.65416]
[1776940236977,42.94,77426.444,0.0,-0.98132,1e-05,3.65416]
[1776940237193,42.94,77426.444,0.0,-0.98132,1e-05,3.65416]
[1776940237557,42.94,77426.444,0.0,-0.98132,1e-05,3.65402]
[1776940240578,42.93,77427.794,0.0,-0.98131,1e-05,3.65663]
[1776940241585,42.93,77435.564,0.0,-0.9812,1e-05,3.67405]
[1776940242591,42.93,77443.82,0.0,-0.98109,1e-05,3.69267]
[1776940243599,42.93,77436.616,0.0,-0.98119,1e-05,3.67611]
[1776940244606,42.93,77431.654,0.0,-0.98126,1e-05,3.66471]
[1776940246536,42.93,77428.298,0.0,-0.98131,1e-05,3.65695]
[1776940246695,42.93,77428.298,0.0,-0.98131,1e-05,3.65695]
[1776940247627,42.93,77439.062,0.0,-0.98116,1e-05,3.68101]
[1776940252703,42.93,77441.928,0.0,-0.98113,1e-05,3.68677]
[1776940252900,42.93,77440.954,0.0,-0.98114,1e-05,3.68437]
[1776940252940,42.93,77440.954,0.0,-0.98114,1e-05,3.68437]
[1776940253669,42.93,77440.954,0.0,-0.98115,1e-05,3.68419]
[1776940258703,42.93,77439.84,0.0,-0.98117,1e-05,3.68076]
[1776940263739,42.92,77439.308,0.0,-0.98118,1e-05,3.67868]
[1776940265753,42.92,77434.85,0.0,-0.98124,1e-05,3.66824]
[1776940265934,42.92,77434.85,0.0,-0.98124,1e-05,3.66824]
[1776940266035,42.92,77434.85,0.0,-0.98124,1e-05,3.66824]
[1776940266196,42.92,77434.85,0.0,-0.98124,1e-05,3.66824]
[1776940266760,42.92,77434.85,0.0,-0.98124,1e-05,3.66811]
[1776940267767,42.92,77428.52,0.0,-0.98133,1e-05,3.65363]
[1776940271030,42.92,77428.452,0.0,-0.98133,1e-05,3.65308]
[1776940271079,42.92,77428.452,0.0,-0.98133,1e-05,3.65308]
[1776940271191,42.92,77428.452,0.0,-0.98133,1e-05,3.65308]
[1776940271795,42.92,77428.452,0.0,-0.98133,1e-05,3.65295]
[1776940276823,42.92,77425.574,0.0,-0.98137,1e-05,3.64585]
[1776940281828,42.92,77425.96,0.0,-0.98137,1e-05,3.64612]
[1776940284831,42.92,77431.432,0.0,-0.9813,1e-05,3.65811]
[1776940284889,42.92,77431.432,0.0,-0.9813,1e-05,3.65811]
[1776940284936,42.92,77431.432,0.0,-0.9813,1e-05,3.65811]
[1776940284986,42.92,77431.432,0.0,-0.9813,1e-05,3.65811]
[1776940285191,42.92,77431.432,0.0,-0.9813,1e-05,3.65811]
[1776940285832,42.92,77431.69,0.0,-0.9813,1e-05,3.65855]
[1776940290837,42.91,77431.61,0.0,-0.9813,1e-05,3.65767]
[1776940295350,42.91,77432.866,0.0,-0.9813,1e-05,3.6582]
[1776940295439,42.91,77432.866,0.0,-0.9813,1e-05,3.6582]
[1776940297844,42.91,77442.03,0.0,-0.98118,1e-05,3.67852]
[1776940298535,42.91,77442.03,0.0,-0.98118,1e-05,3.67852]
[1776940298543,42.91,77442.03,0.0,-0.98118,1e-05,3.67852]
[1776940298692,42.91,77442.03,0.0,-0.98118,1e-05,3.67852]
[1776940298791,42.91,77442.03,0.0,-0.98118,1e-05,3.67835]
[1776940301848,42.91,77447.874,0.0,-0.9811,1e-05,3.69111]
[1776940302302,42.91,77447.874,0.0,-0.9811,1e-05,3.69111]
[1776940302311,42.91,77447.874,0.0,-0.9811,1e-05,3.69111]
[1776940302436,42.91,77447.874,0.0,-0.9811,1e-05,3.69111]
[1776940302537,42.91,77447.874,0.0,-0.9811,1e-05,3.69092]
[1776940304851,42.91,77443.722,0.0,-0.98116,1e-05,3.6811]
[1776940309856,42.91,77441.508,0.0,-0.9812,1e-05,3.6752]
[1776940314861,42.9,77438.168,0.0,-0.98125,1e-05,3.66681]
[1776940318098,42.9,77436.704,0.0,-0.98127,1e-05,3.66304]
[1776940318168,42.9,77436.704,0.0,-0.98127,1e-05,3.66304]
[1776940318194,42.9,77436.704,0.0,-0.98127,1e-05,3.66304]
[1776940318865,42.9,77436.266,0.0,-0.98128,1e-05,3.6619]
[1776940323870,42.9,77435.424,0.0,-0.98129,1e-05,3.65928]
[1776940324984,42.9,77438.118,0.0,-0.98126,1e-05,3.66524]
[1776940325192,42.9,77438.118,0.0,-0.98126,1e-05,3.66524]
[1776940325214,42.9,77438.118,0.0,-0.98126,1e-05,3.66524]
[1776940325440,42.9,77438.118,0.0,-0.98126,1e-05,3.66524]
[1776940325530,42.9,77438.118,0.0,-0.98126,1e-05,3.66509]
[1776940329876,42.9,77443.764,0.0,-0.98119,1e-05,3.67728]
[1776940332274,42.9,77441.708,0.0,-0.98121,1e-05,3.67226]
[1776940332436,42.9,77441.708,0.0,-0.98121,1e-05,3.67226]
[1776940333886,42.9,77425.444,0.0,-0.98143,1e-05,3.6352]
[1776940334509,42.9,77425.444,0.0,-0.98143,1e-05,3.6352]
[1776940334696,42.9,77425.444,0.0,-0.98143,1e-05,3.6352]
[1776940334797,42.9,77425.444,0.0,-0.98143,1e-05,3.63512]
[1776940335445,42.9,77425.444,0.0,-0.98143,1e-05,3.63512]
[1776940335698,42.9,77425.444,0.0,-0.98143,1e-05,3.63512]
[1776940336889,42.9,77414.114,0.0,-0.98158,1e-05,3.60952]
[1776940341894,42.9,77414.6,0.0,-0.98158,1e-05,3.61032]
[1776940346899,42.89,77416.234,0.0,-0.98156,1e-05,3.61369]
[1776940349902,42.89,77424.144,0.0,-0.98146,1e-05,3.63126]
[1776940350764,42.89,77424.144,0.0,-0.98146,1e-05,3.63126]
[1776940350937,42.89,77424.144,0.0,-0.98146,1e-05,3.63118]
[1776940351008,42.89,77424.144,0.0,-0.98146,1e-05,3.63118]
[1776940351194,42.89,77424.144,0.0,-0.98146,1e-05,3.63118]
[1776940351904,42.89,77418.67,0.0,-0.98154,1e-05,3.61703]
[1776940352906,42.89,77411.822,0.0,-0.98163,1e-05,3.60162]
[1776940353048,42.89,77411.822,0.0,-0.98163,1e-05,3.60162]
[1776940353196,42.89,77411.822,0.0,-0.98163,1e-05,3.60162]
[1776940355909,42.89,77405.418,0.0,-0.98171,1e-05,3.58721]
[1776940356910,42.89,77398.138,0.0,-0.98181,1e-05,3.57099]
[1776940357911,42.89,77394.312,0.0,-0.98186,1e-05,3.56251]
[1776940357981,42.89,77394.312,0.0,-0.98186,1e-05,3.56251]
[1776940358188,42.89,77394.312,0.0,-0.98186,1e-05,3.56251]
[1776940358216,42.89,77394.312,0.0,-0.98186,1e-05,3.56251]
[1776940358441,42.89,77394.312,0.0,-0.98186,1e-05,3.56251]
[1776940358912,42.89,77392.528,0.0,-0.98188,1e-05,3.55858]
[1776940363918,42.89,77394.014,0.0,-0.98186,1e-05,3.56202]
[1776940368923,42.89,77390.432,0.0,-0.98191,1e-05,3.55423]
[1776940370359,42.89,77390.944,0.0,-0.9819,1e-05,3.5554]
[1776940370439,42.89,77390.944,0.0,-0.9819,1e-05,3.5554]
[1776940370545,42.89,77390.944,0.0,-0.9819,1e-05,3.5554]
[1776940370698,42.89,77390.944,0.0,-0.9819,1e-05,3.5554]
[1776940370798,42.89,77390.944,0.0,-0.9819,1e-05,3.55544]
[1776940375930,42.89,77391.57,0.0,-0.98189,1e-05,3.55699]
[1776940377474,42.89,77393.29,0.0,-0.98187,1e-05,3.56083]
[1776940377699,42.89,77393.29,0.0,-0.98187,1e-05,3.56083]
[1776940379933,42.9,77386.858,0.0,-0.98195,1e-05,3.54667]
[1776940382936,42.9,77378.734,0.0,-0.98205,1e-05,3.5289]
[1776940384203,42.9,77378.734,0.0,-0.98205,1e-05,3.52899]
[1776940384388,42.9,77378.734,0.0,-0.98205,1e-05,3.52899]
[1776940384438,42.9,77378.734,0.0,-0.98205,1e-05,3.52899]
[1776940384596,42.9,77378.734,0.0,-0.98205,1e-05,3.52906]
[1776940386610,42.9,77384.682,0.0,-0.98198,1e-05,3.54231]
[1776940391077,42.9,77385.57,0.0,-0.98196,1e-05,3.54449]
[1776940391197,42.9,77385.57,0.0,-0.98196,1e-05,3.54449]
[1776940391265,42.9,77385.57,0.0,-0.98196,1e-05,3.54449]
[1776940391436,42.9,77385.57,0.0,-0.98196,1e-05,3.54449]
[1776940391656,42.9,77385.57,0.0,-0.98196,1e-05,3.54455]
[1776940394678,42.9,77381.416,0.0,-0.98201,1e-05,3.53557]
[1776940396691,42.9,77385.192,0.0,-0.98197,1e-05,3.544]
[1776940397081,42.9,77385.192,0.0,-0.98197,1e-05,3.544]
[1776940397192,42.9,77385.192,0.0,-0.98197,1e-05,3.544]
[1776940398705,42.9,77391.078,0.0,-0.98189,1e-05,3.55711]
[1776940403740,42.9,77391.138,0.0,-0.98189,1e-05,3.55741]
[1776940404946,42.9,77391.138,0.0,-0.98189,1e-05,3.55741]
[1776940404960,42.9,77385.178,0.0,-0.98196,1e-05,3.54425]
[1776940405197,42.9,77385.178,0.0,-0.98196,1e-05,3.54425]
[1776940405395,42.9,77385.178,0.0,-0.98196,1e-05,3.54425]
[1776940405437,42.9,77385.178,0.0,-0.98196,1e-05,3.54425]
[1776940405753,42.9,77385.178,0.0,-0.98196,1e-05,3.54432]
[1776940406962,42.9,77380.634,0.0,-0.98202,1e-05,3.53435]
[1776940411164,42.9,77378.694,0.0,-0.98205,1e-05,3.53036]
[1776940411188,42.9,77378.694,0.0,-0.98205,1e-05,3.53036]
[1776940416897,42.9,77375.57,0.0,-0.98209,1e-05,3.5222]
[1776940416936,42.9,77375.57,0.0,-0.98209,1e-05,3.5222]
[1776940417081,42.9,77375.57,0.0,-0.98209,1e-05,3.52229]
[1776940417197,42.9,77375.57,0.0,-0.98209,1e-05,3.52229]
[1776940417837,42.9,77375.57,0.0,-0.98209,1e-05,3.52239]
[1776940420966,42.9,77375.066,0.0,-0.9821,1e-05,3.52144]
[1776940420980,42.9,77391.334,0.0,-0.98189,1e-05,3.55743]
[1776940421196,42.9,77391.334,0.0,-0.98189,1e-05,3.55743]
[1776940423888,42.9,77395.256,0.0,-0.98183,1e-05,3.5662]
[1776940425311,42.9,77392.934,0.0,-0.98186,1e-05,3.56108]
[1776940425436,42.9,77392.934,0.0,-0.98186,1e-05,3.56108]
[1776940426456,42.9,77392.934,0.0,-0.98186,1e-05,3.56114]
[1776940426689,42.9,77392.934,0.0,-0.98186,1e-05,3.56114]
[1776940426909,42.9,77392.934,0.0,-0.98186,1e-05,3.56122]
[1776940427915,42.9,77378.484,0.0,-0.98205,1e-05,3.52933]
[1776940432951,42.9,77374.93,0.0,-0.9821,1e-05,3.52075]
[1776940433568,42.9,77374.93,0.0,-0.9821,1e-05,3.52075]
[1776940433699,42.9,77374.93,0.0,-0.9821,1e-05,3.52075]
[1776940436979,42.9,77372.072,0.0,-0.98214,1e-05,3.5137]
[1776940437442,42.9,77372.072,0.0,-0.98214,1e-05,3.5137]
[1776940437689,42.9,77372.072,0.0,-0.98214,1e-05,3.5137]
[1776940438122,42.9,77372.072,0.0,-0.98214,1e-05,3.51384]
[1776940438191,42.9,77372.072,0.0,-0.98214,1e-05,3.51384]
[1776940438993,42.9,77372.072,0.0,-0.98214,1e-05,3.51397]
[1776940440000,42.9,77362.868,0.0,-0.98226,1e-05,3.49392]
[1776940440872,42.9,77362.868,0.0,-0.98226,1e-05,3.49392]
[1776940440936,42.9,77362.868,0.0,-0.98226,1e-05,3.49392]
[1776940442006,42.9,77368.884,0.0,-0.98218,1e-05,3.50735]
[1776940446010,42.9,77381.052,0.0,-0.98203,1e-05,3.53334]
[1776940446620,42.9,77381.052,0.0,-0.98203,1e-05,3.53334]
[1776940446688,42.9,77381.052,0.0,-0.98203,1e-05,3.53334]
[1776940446789,42.9,77381.052,0.0,-0.98203,1e-05,3.53338]
[1776940447162,42.9,77381.052,0.0,-0.98203,1e-05,3.53338]
[1776940447198,42.9,77381.052,0.0,-0.98203,1e-05,3.53338]
[1776940448012,42.9,77390.104,0.0,-0.98191,1e-05,3.55344]
[1776940450014,42.9,77384.944,0.0,-0.98197,1e-05,3.54212]
[1776940451029,42.9,77387.066,0.0,-0.98195,1e-05,3.54686]
[1776940452013,42.9,77387.066,0.0,-0.98195,1e-05,3.54686]
[1776940455096,42.9,77388.34,0.0,-0.98193,1e-05,3.54987]
[1776940455191,42.9,77388.34,0.0,-0.98193,1e-05,3.54987]
[1776940456036,42.9,77389.386,0.0,-0.98192,1e-05,3.55223]
[1776940460040,42.9,77396.322,0.0,-0.98182,1e-05,3.56777]
[1776940461041,42.9,77401.364,0.0,-0.98176,1e-05,3.57899]
[1776940461170,42.9,77401.364,0.0,-0.98176,1e-05,3.57899]
[1776940461193,42.9,77401.364,0.0,-0.98176,1e-05,3.57899]
[1776940467047,42.9,77408.136,0.0,-0.98167,1e-05,3.59406]
[1776940468048,42.9,77414.574,0.0,-0.98159,1e-05,3.60842]
[1776940469629,42.9,77414.592,0.0,-0.98159,1e-05,3.60841]
[1776940469693,42.9,77414.592,0.0,-0.98159,1e-05,3.60841]
[1776940469730,42.9,77414.592,0.0,-0.98159,1e-05,3.60835]
[1776940472615,42.9,77414.972,0.0,-0.98159,1e-05,3.60734]
[1776940476056,42.9,77419.762,0.0,-0.98153,1e-05,3.61784]
[1776940478417,42.9,77419.278,0.0,-0.98154,1e-05,3.61661]
[1776940478436,42.9,77419.278,0.0,-0.98154,1e-05,3.61661]
[1776940479059,42.9,77421.106,0.0,-0.98151,1e-05,3.62065]
[1776940484064,42.9,77422.554,0.0,-0.9815,1e-05,3.62354]
[1776940489069,42.9,77422.754,0.0,-0.9815,1e-05,3.62358]
[1776940494074,42.89,77421.916,0.0,-0.98151,1e-05,3.62132]
[1776940499079,42.89,77421.086,0.0,-0.98152,1e-05,3.61908]
[1776940504084,42.89,77419.51,0.0,-0.98155,1e-05,3.61519]
[1776940509090,42.89,77422.31,0.0,-0.98151,1e-05,3.62114]
[1776940514095,42.89,77420.718,0.0,-0.98153,1e-05,3.61722]
[1776940519100,42.89,77423.444,0.0,-0.9815,1e-05,3.62299]
[1776940522103,42.89,77427.98,0.0,-0.98144,1e-05,3.63297]
[1776940526107,42.89,77423.088,0.0,-0.98151,1e-05,3.62159]
[1776940531112,42.89,77419.366,0.0,-0.98157,1e-05,3.61113]
[1776940535252,42.89,77419.094,0.0,-0.98157,1e-05,3.6103]
[1776940535435,42.89,77419.094,0.0,-0.98157,1e-05,3.6103]
[1776940536118,42.89,77412.486,0.0,-0.98166,1e-05,3.59546]
[1776940538015,42.89,77409.688,0.0,-0.9817,1e-05,3.58918]
[1776940538116,42.89,77409.688,0.0,-0.9817,1e-05,3.58915]
[1776940538197,42.89,77409.688,0.0,-0.9817,1e-05,3.58915]
[1776940539121,42.89,77413.278,0.0,-0.98165,1e-05,3.59715]
[1776940545127,42.89,77416.738,0.0,-0.98161,1e-05,3.60464]
[1776940546128,42.89,77421.49,0.0,-0.98154,1e-05,3.61524]
[1776940546757,42.89,77421.49,0.0,-0.98154,1e-05,3.61514]
[1776940548771,42.89,77433.462,0.0,-0.98139,1e-05,3.6419]
[1776940553806,42.88,77432.536,0.0,-0.9814,1e-05,3.63929]
[1776940558841,42.88,77428.532,0.0,-0.98146,1e-05,3.6298]
[1776940560498,42.88,77428.044,0.0,-0.98147,1e-05,3.62861]
[1776940563876,42.88,77420.644,0.0,-0.98156,1e-05,3.61169]
[1776940564193,42.88,77420.644,0.0,-0.98156,1e-05,3.61169]
[1776940569206,42.88,77423.43,0.0,-0.98153,1e-05,3.61761]
[1776940569439,42.88,77423.43,0.0,-0.98153,1e-05,3.61761]
[1776940569918,42.88,77423.43,0.0,-0.98153,1e-05,3.61755]
[1776940574401,42.88,77421.362,0.0,-0.98156,1e-05,3.61267]
[1776940578420,42.88,77421.84,0.0,-0.98155,1e-05,3.61351]
[1776940578436,42.88,77421.84,0.0,-0.98155,1e-05,3.61351]
[1776940578996,42.88,77421.84,0.0,-0.98155,1e-05,3.61346]
[1776940582018,42.88,77417.5,0.0,-0.98161,1e-05,3.60358]
[1776940585040,42.88,77417.422,0.0,-0.98161,1e-05,3.6033]
[1776940586047,42.88,77409.278,0.0,-0.98172,1e-05,3.5851]
[1776940586580,42.88,77409.278,0.0,-0.98172,1e-05,3.5851]
[1776940586698,42.88,77409.278,0.0,-0.98172,1e-05,3.5851]
[1776940588063,42.88,77400.408,0.0,-0.98184,1e-05,3.56537]
[1776940590018,42.88,77399.82,0.0,-0.98184,1e-05,3.56409]
[1776940590078,42.88,77399.82,0.0,-0.98184,1e-05,3.56415]
[1776940590194,42.88,77399.82,0.0,-0.98184,1e-05,3.56415]
[1776940592092,42.88,77387.654,0.0,-0.98201,1e-05,3.53558]
[1776940597127,42.88,77382.138,0.0,-0.98208,1e-05,3.52382]
[1776940602162,42.88,77381.846,0.0,-0.98208,1e-05,3.52363]
[1776940607189,42.88,77380.912,0.0,-0.98209,1e-05,3.52203]
[1776940612194,42.88,77381.99,0.0,-0.98207,1e-05,3.52486]
[1776940617199,42.89,77381.26,0.0,-0.98208,1e-05,3.52369]
[1776940622204,42.89,77375.108,0.0,-0.98215,1e-05,3.51063]
[1776940622768,42.89,77375.108,0.0,-0.98215,1e-05,3.51063]
[1776940622937,42.89,77375.108,0.0,-0.98215,1e-05,3.51063]
[1776940624206,42.89,77378.832,0.0,-0.98211,1e-05,3.51903]
[1776940625207,42.89,77384.648,0.0,-0.98203,1e-05,3.53193]
[1776940625364,42.89,77384.648,0.0,-0.98203,1e-05,3.53193]
[1776940625437,42.89,77384.648,0.0,-0.98203,1e-05,3.53193]
[1776940626208,42.88,77386.894,0.0,-0.98201,1e-05,3.53576]
[1776940630212,42.88,77391.344,0.0,-0.98196,1e-05,3.54465]
[1776940631213,42.88,77395.39,0.0,-0.9819,1e-05,3.55366]
[1776940632214,42.88,77399.874,0.0,-0.98184,1e-05,3.56364]
[1776940637219,42.88,77399.832,0.0,-0.98184,1e-05,3.56365]
[1776940640222,42.88,77410.348,0.0,-0.98171,1e-05,3.5871]
[1776940641223,42.88,77420.696,0.0,-0.98157,1e-05,3.61022]
[1776940642875,42.88,77422.392,0.0,-0.98155,1e-05,3.61397]
[1776940644226,42.88,77429.284,0.0,-0.98146,1e-05,3.62931]
[1776940646192,42.88,77429.284,0.0,-0.98146,1e-05,3.62922]
[1776940646228,42.88,77434.154,0.0,-0.9814,1e-05,3.6401]
[1776940648171,42.88,77434.8,0.0,-0.98139,1e-05,3.64146]
[1776940648194,42.88,77434.8,0.0,-0.98139,1e-05,3.64146]
[1776940648208,42.88,77434.8,0.0,-0.98139,1e-05,3.64135]
[1776940653235,42.88,77429.288,0.0,-0.98147,1e-05,3.62666]
[1776940654236,42.88,77425.758,0.0,-0.98152,1e-05,3.61865]
[1776940657564,42.88,77424.398,0.0,-0.98154,1e-05,3.6154]
[1776940657692,42.88,77424.398,0.0,-0.98154,1e-05,3.6154]
[1776940663245,42.88,77423.91,0.0,-0.98155,1e-05,3.61393]
[1776940665454,42.88,77423.318,0.0,-0.98156,1e-05,3.61248]
[1776940665703,42.88,77423.318,0.0,-0.98156,1e-05,3.61248]
[1776940666248,42.88,77423.786,0.0,-0.98155,1e-05,3.61347]
[1776940667107,42.88,77423.786,0.0,-0.98155,1e-05,3.61347]
[1776940667190,42.88,77423.786,0.0,-0.98155,1e-05,3.61347]
[1776940669531,42.88,77423.65,0.0,-0.98155,1e-05,3.61299]
[1776940669699,42.88,77423.65,0.0,-0.98155,1e-05,3.61299]
[1776940670252,42.88,77419.88,0.0,-0.9816,1e-05,3.60448]
[1776940670353,42.88,77419.88,0.0,-0.9816,1e-05,3.60448]
[1776940670440,42.88,77419.88,0.0,-0.9816,1e-05,3.60448]
[1776940671253,42.88,77416.534,0.0,-0.98165,1e-05,3.59695]
[1776940676258,42.88,77416.692,0.0,-0.98165,1e-05,3.59715]
[1776940678514,42.88,77415.444,0.0,-0.98166,1e-05,3.59429]
[1776940678698,42.88,77415.444,0.0,-0.98166,1e-05,3.59429]
[1776940679261,42.88,77414.922,0.0,-0.98167,1e-05,3.5931]
[1776940679620,42.88,77414.922,0.0,-0.98167,1e-05,3.5931]
[1776940679694,42.88,77414.922,0.0,-0.98167,1e-05,3.5931]
[1776940681263,42.88,77410.796,0.0,-0.98173,1e-05,3.58384]
[1776940685070,42.88,77410.49,0.0,-0.98173,1e-05,3.58312]
[1776940685205,42.88,77410.49,0.0,-0.98173,1e-05,3.58312]
[1776940685267,42.88,77411.604,0.0,-0.98171,1e-05,3.5856]
[1776940686268,42.88,77417.176,0.0,-0.98164,1e-05,3.59803]
[1776940686585,42.88,77417.176,0.0,-0.98164,1e-05,3.59803]
[1776940686697,42.88,77417.176,0.0,-0.98164,1e-05,3.59803]
[1776940687269,42.87,77424.122,0.0,-0.98155,1e-05,3.61355]
[1776940690141,42.87,77424.628,0.0,-0.98154,1e-05,3.61456]
[1776940690201,42.87,77424.628,0.0,-0.98154,1e-05,3.61456]
[1776940690242,42.87,77424.628,0.0,-0.98155,1e-05,3.6145]
[1776940691477,42.87,77425.126,0.0,-0.98154,1e-05,3.61556]
[1776940691697,42.87,77425.126,0.0,-0.98154,1e-05,3.61556]
[1776940697278,42.87,77424.404,0.0,-0.98155,1e-05,3.61358]
[1776940700281,42.87,77429.092,0.0,-0.98149,1e-05,3.62392]
[1776940701282,42.87,77435.648,0.0,-0.9814,1e-05,3.63861]
[1776940702283,42.87,77446.442,0.0,-0.98126,1e-05,3.66291]
[1776940703284,42.87,77451.798,0.0,-0.98119,1e-05,3.67492]
[1776940704833,42.87,77453.558,0.0,-0.98117,1e-05,3.67876]
[1776940704939,42.87,77453.558,0.0,-0.98117,1e-05,3.67876]
[1776940705039,42.87,77453.558,0.0,-0.98117,1e-05,3.67859]
[1776940708066,42.87,77451.228,0.0,-0.9812,1e-05,3.67296]
[1776940708197,42.87,77451.228,0.0,-0.9812,1e-05,3.67296]
[1776940711292,42.87,77445.192,0.0,-0.98129,1e-05,3.65687]
[1776940711305,42.87,77445.192,0.0,-0.98129,1e-05,3.65687]
[1776940711438,42.87,77445.192,0.0,-0.98129,1e-05,3.65687]
[1776940712293,42.87,77439.682,0.0,-0.98137,1e-05,3.64428]
[1776940713083,42.87,77439.682,0.0,-0.98137,1e-05,3.64428]
[1776940713192,42.87,77439.682,0.0,-0.98137,1e-05,3.64428]
[1776940718979,42.87,77438.744,0.0,-0.98139,1e-05,3.64142]
[1776940719852,42.87,77438.744,0.0,-0.98139,1e-05,3.64142]
[1776940719937,42.87,77438.744,0.0,-0.98139,1e-05,3.64142]
[1776940719986,42.87,77438.744,0.0,-0.98139,1e-05,3.64131]
[1776940720918,42.87,77438.744,0.0,-0.98139,1e-05,3.64131]
[1776940720938,42.87,77438.744,0.0,-0.98139,1e-05,3.64131]
[1776940723623,42.86,77439.228,0.0,-0.98138,1e-05,3.64208]
[1776940723692,42.86,77439.228,0.0,-0.98138,1e-05,3.64208]
[1776940724014,42.86,77439.228,0.0,-0.98138,1e-05,3.64197]
[1776940727307,42.86,77442.3,0.0,-0.98134,1e-05,3.64857]
[1776940728942,42.86,77442.3,0.0,-0.98134,1e-05,3.64845]
[1776940729200,42.86,77442.3,0.0,-0.98134,1e-05,3.64845]
[1776940735093,42.86,77441.77,0.0,-0.98136,1e-05,3.64643]
[1776940737954,42.86,77442.068,0.0,-0.98135,1e-05,3.64687]
[1776940738200,42.86,77442.068,0.0,-0.98135,1e-05,3.64687]
[1776940738299,42.86,77442.068,0.0,-0.98135,1e-05,3.64676]
[1776940738953,42.86,77442.068,0.0,-0.98135,1e-05,3.64676]
[1776940739201,42.86,77442.068,0.0,-0.98135,1e-05,3.64676]
[1776940743149,42.86,77438.612,0.0,-0.9814,1e-05,3.63842]
[1776940744417,42.86,77438.05,0.0,-0.98141,1e-05,3.63706]
[1776940744445,42.86,77438.05,0.0,-0.98141,1e-05,3.63706]
[1776940745163,42.86,77438.05,0.0,-0.98141,1e-05,3.63696]
[1776940745427,42.86,77438.05,0.0,-0.98141,1e-05,3.63696]
[1776940745437,42.86,77438.05,0.0,-0.98141,1e-05,3.63696]
[1776940747177,42.86,77434.284,0.0,-0.98146,1e-05,3.6283]
[1776940748960,42.86,77434.394,0.0,-0.98146,1e-05,3.62846]
[1776940749192,42.86,77434.394,0.0,-0.98146,1e-05,3.62846]
[1776940750131,42.86,77434.394,0.0,-0.98146,1e-05,3.62837]
[1776940750198,42.86,77434.394,0.0,-0.98146,1e-05,3.62837]
[1776940750298,42.86,77434.394,0.0,-0.98146,1e-05,3.62829]
[1776940752212,42.86,77431.11,0.0,-0.98151,1e-05,3.62075]
[1776940757247,42.86,77430.482,0.0,-0.98152,1e-05,3.619]
[1776940759261,42.85,77425.256,0.0,-0.98159,1e-05,3.60684]
[1776940759653,42.85,77425.256,0.0,-0.98159,1e-05,3.60684]
[1776940759696,42.85,77425.256,0.0,-0.98159,1e-05,3.60684]
[1776940765303,42.85,77423.108,0.0,-0.98162,1e-05,3.60179]
[1776940766168,42.85,77423.108,0.0,-0.98162,1e-05,3.60179]
[1776940766196,42.85,77423.108,0.0,-0.98162,1e-05,3.60179]
[1776940767290,42.85,77423.108,0.0,-0.98162,1e-05,3.60175]
[1776940767317,42.85,77423.108,0.0,-0.98162,1e-05,3.60172]
[1776940767437,42.85,77423.108,0.0,-0.98162,1e-05,3.60172]
[1776940768324,42.85,77423.108,0.0,-0.98162,1e-05,3.60168]
[1776940770376,42.85,77422.966,0.0,-0.98162,1e-05,3.60128]
[1776940770438,42.85,77422.966,0.0,-0.98162,1e-05,3.60128]
[1776940772351,42.85,77428.308,0.0,-0.98156,1e-05,3.6114]
[1776940777249,42.85,77427.538,0.0,-0.98158,1e-05,3.60849]
[1776940777350,42.85,77427.538,0.0,-0.98158,1e-05,3.60812]
[1776940777439,42.85,77427.538,0.0,-0.98158,1e-05,3.60812]
[1776940778357,42.85,77426.634,0.0,-0.98159,1e-05,3.60571]
[1776940778486,42.85,77426.634,0.0,-0.98159,1e-05,3.60571]
[1776940778695,42.85,77426.634,0.0,-0.98159,1e-05,3.60571]
[1776940784363,42.84,77426.95,0.0,-0.9816,1e-05,3.60421]
[1776940786110,42.84,77426.648,0.0,-0.98161,1e-05,3.60317]
[1776940786189,42.84,77426.648,0.0,-0.98161,1e-05,3.60317]
[1776940786290,42.84,77426.648,0.0,-0.98161,1e-05,3.60313]
[1776940787274,42.84,77426.648,0.0,-0.98161,1e-05,3.60313]
[1776940787437,42.84,77428.512,0.0,-0.98159,1e-05,3.60727]
[1776940788367,42.84,77432.602,0.0,-0.98153,1e-05,3.61607]
[1776940793154,42.84,77432.13,0.0,-0.98154,1e-05,3.61478]
[1776940794373,42.84,77439.21,0.0,-0.98145,1e-05,3.63058]
[1776940794490,42.84,77439.21,0.0,-0.98145,1e-05,3.63058]
[1776940794694,42.84,77439.21,0.0,-0.98145,1e-05,3.63058]
[1776940797378,42.83,77435.922,0.0,-0.98152,1e-05,3.61932]
[1776940801404,42.82,77435.412,0.0,-0.98154,1e-05,3.61532]
[1776940801438,42.82,77435.412,0.0,-0.98154,1e-05,3.61532]
[1776940806339,42.82,77436.002,0.0,-0.98154,1e-05,3.61555]
[1776940806387,42.82,77433.218,0.0,-0.98158,1e-05,3.60903]
[1776940806441,42.82,77433.218,0.0,-0.98158,1e-05,3.60903]
[1776940811827,42.81,77430.602,0.0,-0.98162,1e-05,3.6019]
[1776940817398,42.81,77430.784,0.0,-0.98162,1e-05,3.60084]
[1776940819172,42.81,77430.658,0.0,-0.98163,1e-05,3.60032]
[1776940819204,42.81,77430.658,0.0,-0.98163,1e-05,3.60032]
[1776940820402,42.81,77439.304,0.0,-0.98152,1e-05,3.61922]
[1776940825407,42.8,77437.308,0.0,-0.98155,1e-05,3.61339]
[1776940828971,42.8,77436.9,0.0,-0.98156,1e-05,3.61168]
[1776940829191,42.8,77436.9,0.0,-0.98156,1e-05,3.61168]
[1776940833299,42.8,77435.514,0.0,-0.98159,1e-05,3.60604]
[1776940833440,42.8,77435.514,0.0,-0.9816,1e-05,3.60559]
[1776940835417,42.8,77427.69,0.0,-0.9817,1e-05,3.588]
[1776940836418,42.8,77423.536,0.0,-0.98175,1e-05,3.57932]
[1776940836513,42.8,77423.536,0.0,-0.98175,1e-05,3.57932]
[1776940836697,42.8,77423.536,0.0,-0.98175,1e-05,3.57932]
[1776940840515,42.81,77422.99,0.0,-0.98174,1e-05,3.58057]
[1776940840691,42.81,77422.99,0.0,-0.98174,1e-05,3.58057]
[1776940842424,42.81,77415.182,0.0,-0.98184,1e-05,3.5644]
[1776940843425,42.81,77411.992,0.0,-0.98187,1e-05,3.55795]
[1776940845055,42.81,77411.682,0.0,-0.98187,1e-05,3.55791]
[1776940845196,42.81,77411.682,0.0,-0.98187,1e-05,3.55791]
[1776940851433,42.89,77413.884,0.0,-0.98169,1e-05,3.58929]
[1776940854779,42.93,77414.594,0.0,-0.98158,1e-05,3.608]
[1776940854936,42.93,77414.594,0.0,-0.98158,1e-05,3.608]
[1776940855845,42.97,77415.062,0.0,-0.98148,1e-05,3.62339]
[1776940856196,42.97,77415.062,0.0,-0.98148,1e-05,3.62339]
[1776940856297,43.01,77415.062,0.0,-0.9814,1e-05,3.63746]
[1776940861208,43.12,77416.186,0.0,-0.98113,1e-05,3.68191]
[1776940861441,43.12,77416.186,0.0,-0.98113,1e-05,3.68191]
[1776940866448,43.29,77411.406,0.0,-0.98081,1e-05,3.73577]
[1776940866892,43.29,77411.406,0.0,-0.98081,1e-05,3.73577]
[1776940866938,43.29,77411.406,0.0,-0.98081,1e-05,3.73577]
[1776940867359,43.29,77411.406,0.0,-0.98081,1e-05,3.73577]
[1776940867436,43.29,77411.406,0.0,-0.98081,1e-05,3.73577]
[1776940867449,43.32,77411.758,0.0,-0.98073,1e-05,3.7485]
[1776940872006,43.44,77413.472,0.0,-0.98043,1e-05,3.79785]
[1776940872202,43.44,77413.472,0.0,-0.98043,1e-05,3.79785]
[1776940872700,43.47,77413.472,0.0,-0.98036,1e-05,3.80861]
[1776940872936,43.47,77413.472,0.0,-0.98036,1e-05,3.80861]
[1776940873455,43.5,77414.88,0.0,-0.98028,1e-05,3.82239]
[1776940879098,43.65,77415.286,0.0,-0.97992,1e-05,3.88242]
[1776940881952,43.7,77415.802,0.0,-0.9798,1e-05,3.90181]
[1776940882001,43.7,77415.802,0.0,-0.9798,1e-05,3.90181]
[1776940882193,43.7,77415.802,0.0,-0.9798,1e-05,3.90181]
[1776940883465,43.72,77428.21,0.0,-0.97957,1e-05,3.94037]
[1776940884421,43.72,77428.21,0.0,-0.97957,1e-05,3.94037]
[1776940884436,43.72,77428.21,0.0,-0.97957,1e-05,3.94037]
[1776940884466,43.75,77422.676,0.0,-0.97959,1e-05,3.93574]
[1776940884473,43.75,77422.676,0.0,-0.97959,1e-05,3.93574]
[1776940885079,43.75,77422.676,0.0,-0.97959,1e-05,3.93574]
[1776940885195,43.75,77422.676,0.0,-0.97959,1e-05,3.93574]
[1776940885930,43.77,77422.676,0.0,-0.97954,1e-05,3.94422]
[1776940885938,43.77,77422.676,0.0,-0.97954,1e-05,3.94422]
[1776940885987,43.77,77422.676,0.0,-0.97954,1e-05,3.94422]
[1776940886148,43.77,77422.676,0.0,-0.97954,1e-05,3.94507]
[1776940886957,43.77,77422.676,0.0,-0.97954,1e-05,3.94507]
[1776940887187,43.77,77422.676,0.0,-0.97954,1e-05,3.94507]
[1776940887247,43.77,77422.676,0.0,-0.97953,1e-05,3.94592]
[1776940888280,43.77,77422.676,0.0,-0.97953,1e-05,3.94592]
[1776940888332,43.77,77422.676,0.0,-0.97953,1e-05,3.94592]
[1776940888436,43.77,77422.676,0.0,-0.97953,1e-05,3.94592]
[1776940888470,43.77,77408.446,0.0,-0.97973,1e-05,3.91335]
[1776940890176,43.78,77404.042,0.0,-0.97978,1e-05,3.90481]
[1776940894716,43.79,77404.628,0.0,-0.97976,1e-05,3.90782]
[1776940894768,43.79,77404.628,0.0,-0.97976,1e-05,3.90782]
[1776940894940,43.79,77404.628,0.0,-0.97976,1e-05,3.90782]
[1776940896283,43.79,77404.628,0.0,-0.97975,1e-05,3.90869]
[1776940896335,43.79,77404.628,0.0,-0.97975,1e-05,3.90869]
[1776940896436,43.79,77404.628,0.0,-0.97975,1e-05,3.90869]
[1776940896478,43.79,77402.604,0.0,-0.97977,1e-05,3.90483]
[1776940902363,43.8,77402.526,0.0,-0.97975,1e-05,3.90899]
[1776940902409,43.8,77402.526,0.0,-0.97975,1e-05,3.90899]
[1776940902436,43.8,77402.526,0.0,-0.97975,1e-05,3.90899]
[1776940903116,43.81,77398.732,0.0,-0.9798,1e-05,3.901]
[1776940903166,43.81,77398.732,0.0,-0.9798,1e-05,3.901]
[1776940903194,43.81,77398.732,0.0,-0.9798,1e-05,3.901]
[1776940903269,43.81,77398.732,0.0,-0.97979,1e-05,3.9019]
[1776940904276,43.81,77394.728,0.0,-0.97984,1e-05,3.89345]
[1776940908490,43.82,77390.766,0.0,-0.97987,1e-05,3.8878]
[1776940910013,43.82,77390.766,0.0,-0.97987,1e-05,3.8887]
[1776940910029,43.82,77390.766,0.0,-0.97987,1e-05,3.8887]
[1776940910199,43.82,77390.766,0.0,-0.97987,1e-05,3.8887]
[1776940910887,43.83,77390.766,0.0,-0.97986,1e-05,3.8896]
[1776940910939,43.83,77390.766,0.0,-0.97986,1e-05,3.8896]
[1776940911191,43.83,77390.766,0.0,-0.97986,1e-05,3.8896]
[1776940911292,43.83,77390.766,0.0,-0.97986,1e-05,3.8905]
[1776940916362,43.83,77387.1,0.0,-0.97989,1e-05,3.88463]
[1776940918422,43.83,77386.536,0.0,-0.9799,1e-05,3.88331]
[1776940918441,43.83,77386.536,0.0,-0.9799,1e-05,3.88331]
[1776940919348,43.83,77386.536,0.0,-0.9799,1e-05,3.8833]
[1776940919400,43.83,77386.536,0.0,-0.9799,1e-05,3.8833]
[1776940919436,43.83,77386.536,0.0,-0.9799,1e-05,3.8833]
[1776940919501,43.83,77386.536,0.0,-0.9799,1e-05,3.88329]
[1776940921515,43.83,77384.832,0.0,-0.97992,1e-05,3.87931]
[1776940921866,43.83,77384.832,0.0,-0.97992,1e-05,3.87931]
[1776940921943,43.83,77384.832,0.0,-0.97992,1e-05,3.87931]
[1776940922785,43.83,77384.832,0.0,-0.97992,1e-05,3.8793]
[1776940922925,43.83,77384.832,0.0,-0.97992,1e-05,3.8793]
[1776940922943,43.83,77384.832,0.0,-0.97992,1e-05,3.8793]
[1776940922977,43.83,77384.832,0.0,-0.97992,1e-05,3.8793]
[1776940923412,43.83,77384.832,0.0,-0.97992,1e-05,3.87927]
[1776940924067,43.83,77384.832,0.0,-0.97992,1e-05,3.87927]
[1776940924190,43.83,77384.832,0.0,-0.97992,1e-05,3.87927]
[1776940924419,43.83,77384.832,0.0,-0.97992,1e-05,3.87925]
[1776940925426,43.83,77388.56,0.0,-0.97987,1e-05,3.8879]
[1776940929582,43.83,77391.264,0.0,-0.97984,1e-05,3.89409]
[1776940929634,43.83,77391.264,0.0,-0.97984,1e-05,3.89409]
[1776940929696,43.83,77391.264,0.0,-0.97984,1e-05,3.89409]
[1776940930845,43.83,77391.264,0.0,-0.97984,1e-05,3.89405]
[1776940930897,43.83,77391.264,0.0,-0.97984,1e-05,3.89405]
[1776940930938,43.83,77391.264,0.0,-0.97984,1e-05,3.89405]
[1776940931467,43.83,77391.264,0.0,-0.97984,1e-05,3.89402]
[1776940935628,43.83,77391.928,0.0,-0.97983,1e-05,3.89544]
[1776940935680,43.83,77391.928,0.0,-0.97983,1e-05,3.89544]
[1776940935698,43.83,77391.928,0.0,-0.97983,1e-05,3.89544]
[1776940940523,43.83,77396.06,0.0,-0.97977,1e-05,3.90486]
[1776940945528,43.83,77397.988,0.0,-0.97975,1e-05,3.9091]
[1776940946786,43.83,77397.326,0.0,-0.97976,1e-05,3.9075]
[1776940946839,43.83,77397.326,0.0,-0.97976,1e-05,3.9075]
[1776940946936,43.83,77397.326,0.0,-0.97976,1e-05,3.9075]
[1776940948264,43.83,77397.13,0.0,-0.97976,1e-05,3.90699]
[1776940948316,43.83,77397.13,0.0,-0.97976,1e-05,3.90699]
[1776940948435,43.83,77397.13,0.0,-0.97976,1e-05,3.90699]
[1776940948531,43.83,77396.74,0.0,-0.97976,1e-05,3.90603]
[1776940952624,43.83,77395.78,0.0,-0.97979,1e-05,3.90175]
[1776940954099,43.83,77395.602,0.0,-0.97979,1e-05,3.90129]
[1776940954147,43.83,77395.602,0.0,-0.97979,1e-05,3.90129]
[1776940954203,43.83,77395.602,0.0,-0.97979,1e-05,3.90129]
[1776940954303,43.83,77395.602,0.0,-0.97979,1e-05,3.90125]
[1776940956542,43.83,77405.394,0.0,-0.97965,1e-05,3.92401]
[1776940957543,43.83,77409.29,0.0,-0.9796,1e-05,3.93305]
[1776940958056,43.83,77409.29,0.0,-0.9796,1e-05,3.93305]
[1776940958107,43.83,77409.29,0.0,-0.9796,1e-05,3.93305]
[1776940958193,43.83,77409.29,0.0,-0.9796,1e-05,3.93305]
[1776940958295,43.83,77409.29,0.0,-0.9796,1e-05,3.93296]
[1776940963549,43.83,77410.92,0.0,-0.97958,1e-05,3.93628]
[1776940968554,43.83,77412.438,0.0,-0.97956,1e-05,3.93933]
[1776940973559,43.83,77414.782,0.0,-0.97953,1e-05,3.94429]
[1776940974560,43.83,77419.522,0.0,-0.97947,1e-05,3.95533]
[1776940975561,43.83,77423.358,0.0,-0.97941,1e-05,3.96424]
[1776940976480,43.83,77423.358,0.0,-0.97941,1e-05,3.96424]
[1776940976532,43.83,77423.358,0.0,-0.97941,1e-05,3.96424]
[1776940976541,43.83,77423.358,0.0,-0.97942,1e-05,3.96408]
[1776940976693,43.83,77423.358,0.0,-0.97942,1e-05,3.96408]
[1776940981897,43.82,77424.898,0.0,-0.9794,1e-05,3.96697]
[1776940981935,43.82,77424.898,0.0,-0.9794,1e-05,3.96697]
[1776940981949,43.82,77424.898,0.0,-0.9794,1e-05,3.96697]
[1776940982568,43.82,77423.54,0.0,-0.97942,1e-05,3.96361]
[1776940984708,43.82,77423.254,0.0,-0.97942,1e-05,3.96265]
[1776940984937,43.82,77423.254,0.0,-0.97942,1e-05,3.96265]
[1776940985571,43.82,77423.158,0.0,-0.97943,1e-05,3.96228]
[1776940988574,43.82,77415.42,0.0,-0.97954,1e-05,3.94364]
[1776940988834,43.82,77415.42,0.0,-0.97954,1e-05,3.94364]
[1776940988886,43.82,77415.42,0.0,-0.97954,1e-05,3.94364]
[1776940988937,43.82,77415.42,0.0,-0.97954,1e-05,3.94364]
[1776940989575,43.82,77412.662,0.0,-0.97958,1e-05,3.93705]
[1776940994580,43.82,77415.458,0.0,-0.97954,1e-05,3.94308]
[1776940997409,43.82,77414.128,0.0,-0.97956,1e-05,3.93974]
[1776940997443,43.82,77414.128,0.0,-0.97956,1e-05,3.93974]
[1776940997461,43.82,77414.128,0.0,-0.97956,1e-05,3.93974]
[1776940997518,43.82,77414.128,0.0,-0.97956,1e-05,3.93964]
[1776940998031,43.82,77414.128,0.0,-0.97956,1e-05,3.93964]
[1776940998190,43.82,77414.128,0.0,-0.97956,1e-05,3.93964]
[1776940998292,43.82,77414.128,0.0,-0.97956,1e-05,3.93955]
[1776940999585,43.82,77407.814,0.0,-0.97965,1e-05,3.92464]
[1776941002486,43.82,77409.528,0.0,-0.97963,1e-05,3.9285]
[1776941002538,43.82,77409.528,0.0,-0.97963,1e-05,3.9285]
[1776941002588,43.82,77414.308,0.0,-0.97956,1e-05,3.93962]
[1776941002692,43.82,77414.308,0.0,-0.97956,1e-05,3.93962]
[1776941008594,43.82,77412.958,0.0,-0.97958,1e-05,3.93585]
[1776941012656,43.81,77412.156,0.0,-0.97961,1e-05,3.93171]
[1776941012694,43.81,77412.156,0.0,-0.97961,1e-05,3.93171]
[1776941012707,43.81,77412.156,0.0,-0.97961,1e-05,3.93171]
[1776941012856,43.81,77412.156,0.0,-0.97961,1e-05,3.93171]
[1776941012936,43.81,77412.156,0.0,-0.97961,1e-05,3.93171]
[1776941013599,43.81,77410.038,0.0,-0.97964,1e-05,3.92665]
[1776941016542,43.81,77408.198,0.0,-0.97966,1e-05,3.92218]
[1776941016594,43.81,77408.198,0.0,-0.97966,1e-05,3.92218]
[1776941016602,43.81,77411.196,0.0,-0.97962,1e-05,3.92912]
[1776941016697,43.81,77411.196,0.0,-0.97962,1e-05,3.92912]
[1776941018604,43.81,77417.008,0.0,-0.97954,1e-05,3.94259]
[1776941022602,43.81,77419.116,0.0,-0.97952,1e-05,3.94721]
[1776941022608,43.81,77419.452,0.0,-0.97951,1e-05,3.94788]
[1776941022654,43.81,77419.452,0.0,-0.97951,1e-05,3.94788]
[1776941022689,43.81,77419.452,0.0,-0.97951,1e-05,3.94788]
[1776941023609,43.81,77419.632,0.0,-0.97951,1e-05,3.94818]
[1776941028233,43.81,77420.356,0.0,-0.9795,1e-05,3.9494]
[1776941028317,43.81,77420.356,0.0,-0.9795,1e-05,3.9494]
[1776941028437,43.81,77420.356,0.0,-0.9795,1e-05,3.9494]
[1776941028441,43.81,77420.356,0.0,-0.9795,1e-05,3.94929]
[1776941030616,43.81,77428.668,0.0,-0.97939,1e-05,3.96863]
[1776941035623,43.81,77426.378,0.0,-0.97942,1e-05,3.96248]
[1776941040628,43.81,77427.222,0.0,-0.97942,1e-05,3.96375]
[1776941046109,43.8,77426.512,0.0,-0.97943,1e-05,3.96137]
[1776941046157,43.8,77426.512,0.0,-0.97943,1e-05,3.96137]
[1776941046194,43.8,77426.512,0.0,-0.97943,1e-05,3.96137]
[1776941046283,43.8,77426.512,0.0,-0.97943,1e-05,3.96123]
[1776941050850,43.8,77425.908,0.0,-0.97944,1e-05,3.95926]
[1776941050901,43.8,77425.908,0.0,-0.97944,1e-05,3.95926]
[1776941050941,43.8,77425.908,0.0,-0.97944,1e-05,3.95926]
[1776941051317,43.8,77425.908,0.0,-0.97944,1e-05,3.95912]
[1776941054340,43.8,77425.48,0.0,-0.97945,1e-05,3.95774]
[1776941055345,43.8,77416.512,0.0,-0.97958,1e-05,3.93654]
[1776941055943,43.8,77416.512,0.0,-0.97958,1e-05,3.93654]
[1776941055995,43.8,77416.512,0.0,-0.97958,1e-05,3.93654]
[1776941056200,43.8,77416.512,0.0,-0.97958,1e-05,3.93654]
[1776941056353,43.8,77416.512,0.0,-0.97958,1e-05,3.93649]
[1776941057360,43.8,77404.772,0.0,-0.97974,1e-05,3.90891]
[1776941060690,43.8,77402.744,0.0,-0.97977,1e-05,3.90404]
[1776941060742,43.8,77402.744,0.0,-0.97977,1e-05,3.90404]
[1776941060938,43.8,77402.744,0.0,-0.97977,1e-05,3.90404]
[1776941061388,43.8,77402.744,0.0,-0.97977,1e-05,3.90401]
[1776941062395,43.8,77398.932,0.0,-0.97983,1e-05,3.89508]
[1776941066509,43.8,77396.822,0.0,-0.97986,1e-05,3.8901]
[1776941066561,43.8,77396.822,0.0,-0.97986,1e-05,3.8901]
[1776941066654,43.8,77396.538,0.0,-0.97986,1e-05,3.88942]
[1776941066697,43.8,77396.538,0.0,-0.97986,1e-05,3.88942]
[1776941071232,43.8,77396.766,0.0,-0.97986,1e-05,3.88987]
[1776941071279,43.8,77396.766,0.0,-0.97986,1e-05,3.88987]
[1776941071447,43.8,77396.766,0.0,-0.97986,1e-05,3.88987]
[1776941071458,43.8,77396.766,0.0,-0.97987,1e-05,3.88801]
[1776941073472,43.8,77393.466,0.0,-0.97991,1e-05,3.88032]
[1776941075758,43.8,77394.34,0.0,-0.9799,1e-05,3.88234]
[1776941075824,43.8,77394.34,0.0,-0.9799,1e-05,3.88234]
[1776941075936,43.8,77394.34,0.0,-0.9799,1e-05,3.88234]
[1776941076493,43.8,77394.34,0.0,-0.9799,1e-05,3.88233]
[1776941081532,43.8,77394.856,0.0,-0.97989,1e-05,3.88348]
[1776941084343,43.8,77395.056,0.0,-0.97989,1e-05,3.88393]
[1776941084395,43.8,77395.056,0.0,-0.97989,1e-05,3.88393]
[1776941084435,43.8,77395.056,0.0,-0.97989,1e-05,3.88393]
[1776941084553,43.8,77395.056,0.0,-0.97989,1e-05,3.88392]
[1776941089588,43.8,77394.618,0.0,-0.9799,1e-05,3.88285]
[1776941093838,43.8,77394.966,0.0,-0.97989,1e-05,3.88362]
[1776941093890,43.8,77394.966,0.0,-0.97989,1e-05,3.88362]
[1776941093942,43.8,77394.966,0.0,-0.97989,1e-05,3.88362]
[1776941094623,43.8,77394.966,0.0,-0.97989,1e-05,3.88361]
[1776941098686,43.8,77397.956,0.0,-0.97985,1e-05,3.89049]
[1776941103686,43.8,77398.244,0.0,-0.97985,1e-05,3.89106]
[1776941104408,43.8,77398.244,0.0,-0.97985,1e-05,3.89106]
[1776941104438,43.8,77398.244,0.0,-0.97985,1e-05,3.89106]
[1776941104642,43.8,77398.244,0.0,-0.97985,1e-05,3.89103]
[1776941105693,43.8,77402.604,0.0,-0.97979,1e-05,3.90116]
[1776941106991,43.8,77402.944,0.0,-0.97978,1e-05,3.90192]
[1776941109696,43.8,77408.602,0.0,-0.97971,1e-05,3.91501]
[1776941110697,43.8,77417.688,0.0,-0.97958,1e-05,3.93624]
[1776941111224,43.8,77417.688,0.0,-0.97958,1e-05,3.93624]
[1776941111276,43.8,77417.688,0.0,-0.97958,1e-05,3.93624]
[1776941111437,43.8,77417.688,0.0,-0.97958,1e-05,3.93624]
[1776941111538,43.8,77417.688,0.0,-0.97958,1e-05,3.93613]
[1776941114701,43.8,77420.63,0.0,-0.97954,1e-05,3.94273]
[1776941114943,43.8,77420.63,0.0,-0.97954,1e-05,3.94273]
[1776941118194,43.8,77422.338,0.0,-0.97952,1e-05,3.94642]
[1776941118705,43.79,77422.642,0.0,-0.97952,1e-05,3.94702]
[1776941121938,43.79,77422.026,0.0,-0.97953,1e-05,3.94523]
[1776941122190,43.79,77422.026,0.0,-0.97953,1e-05,3.94523]
[1776941122709,43.79,77422.278,0.0,-0.97952,1e-05,3.94571]
[1776941122970,43.79,77422.278,0.0,-0.97952,1e-05,3.94571]
[1776941124193,43.79,77424.038,0.0,-0.9795,1e-05,3.94974]
[1776941124711,43.79,77426.982,0.0,-0.97946,1e-05,3.95656]
[1776941125712,43.79,77429.732,0.0,-0.97942,1e-05,3.96291]
[1776941128715,43.79,77432.594,0.0,-0.97938,1e-05,3.96925]
[1776941134721,43.79,77435.326,0.0,-0.97936,1e-05,3.97295]
[1776941135722,43.79,77438.374,0.0,-0.97932,1e-05,3.98001]
[1776941136723,43.79,77439.936,0.0,-0.97929,1e-05,3.98354]
[1776941136937,43.79,77439.936,0.0,-0.97929,1e-05,3.98354]
[1776941137724,43.79,77440.252,0.0,-0.97929,1e-05,3.98411]
[1776941139984,43.79,77440.904,0.0,-0.97928,1e-05,3.98531]
[1776941140198,43.79,77440.904,0.0,-0.97928,1e-05,3.98531]
[1776941145732,43.78,77440.848,0.0,-0.97929,1e-05,3.98411]
[1776941148735,43.78,77445.428,0.0,-0.97923,1e-05,3.99445]
[1776941148819,43.78,77445.428,0.0,-0.97923,1e-05,3.99445]
[1776941148937,43.78,77445.428,0.0,-0.97923,1e-05,3.99445]
[1776941149736,43.78,77449.206,0.0,-0.97918,1e-05,4.00323]
[1776941150476,43.78,77449.206,0.0,-0.97918,1e-05,4.00323]
[1776941150694,43.78,77449.206,0.0,-0.97918,1e-05,4.00323]
[1776941153740,43.78,77456.086,0.0,-0.97908,1e-05,4.01878]
[1776941154741,43.78,77463.496,0.0,-0.97898,1e-05,4.03625]
[1776941155742,43.78,77467.074,0.0,-0.97893,1e-05,4.04456]
[1776941157744,43.78,77472.582,0.0,-0.97885,1e-05,4.05722]
[1776941159557,43.78,77474.754,0.0,-0.97882,1e-05,4.06214]
[1776941159689,43.78,77474.754,0.0,-0.97882,1e-05,4.06214]
[1776941159715,43.78,77474.754,0.0,-0.97882,1e-05,4.06182]
[1776941161752,43.77,77480.412,0.0,-0.97875,1e-05,4.07482]
[1776941163754,43.77,77484.386,0.0,-0.97869,1e-05,4.08375]
[1776941164755,43.77,77489.588,0.0,-0.97862,1e-05,4.09598]
[1776941169760,43.77,77490.504,0.0,-0.97862,1e-05,4.09639]
[1776941169891,43.77,77490.504,0.0,-0.97862,1e-05,4.09639]
[1776941169937,43.77,77490.504,0.0,-0.97862,1e-05,4.09639]
[1776941175766,43.76,77490.712,0.0,-0.97863,1e-05,4.09472]
[1776941176426,43.76,77490.712,0.0,-0.97863,1e-05,4.09472]
[1776941178943,43.76,77492.206,0.0,-0.97861,1e-05,4.09726]
[1776941179189,43.76,77492.206,0.0,-0.97861,1e-05,4.09726]
[1776941180773,43.76,77482.204,0.0,-0.97876,1e-05,4.07237]
[1776941181774,43.76,77477.254,0.0,-0.97884,1e-05,4.06013]
[1776941182021,43.76,77477.254,0.0,-0.97884,1e-05,4.06013]
[1776941182205,43.76,77477.254,0.0,-0.97884,1e-05,4.06013]
[1776941186354,43.75,77476.386,0.0,-0.97886,1e-05,4.05685]
[1776941186441,43.75,77476.386,0.0,-0.97886,1e-05,4.05685]
[1776941187780,43.75,77471.284,0.0,-0.97893,1e-05,4.04401]
[1776941192785,43.75,77471.992,0.0,-0.97894,1e-05,4.04245]
[1776941195788,43.75,77468.02,0.0,-0.979,1e-05,4.03214]
[1776941196789,43.75,77464.204,0.0,-0.97906,1e-05,4.02276]
[1776941199792,43.74,77458.584,0.0,-0.97914,1e-05,4.00865]
[1776941200432,43.74,77458.584,0.0,-0.97914,1e-05,4.00865]
[1776941200702,43.74,77458.584,0.0,-0.97914,1e-05,4.00865]
[1776941201794,43.74,77451.39,0.0,-0.97925,1e-05,3.99114]
[1776941202795,43.74,77448.034,0.0,-0.9793,1e-05,3.98299]
[1776941206799,43.74,77444.728,0.0,-0.97935,1e-05,3.97449]
[1776941207800,43.74,77437.61,0.0,-0.97945,1e-05,3.95751]
[1776941207945,43.74,77437.61,0.0,-0.97945,1e-05,3.95751]
[1776941211438,43.74,77434.834,0.0,-0.97949,1e-05,3.95049]
[1776941212196,43.74,77434.834,0.0,-0.97949,1e-05,3.95049]
[1776941212445,43.74,77434.834,0.0,-0.97949,1e-05,3.95038]
[1776941214549,43.74,77433.896,0.0,-0.97951,1e-05,3.94805]
[1776941214702,43.74,77433.896,0.0,-0.97951,1e-05,3.94805]
[1776941219679,43.74,77431.61,0.0,-0.97954,1e-05,3.94213]
[1776941219692,43.74,77431.61,0.0,-0.97954,1e-05,3.94213]
[1776941222515,43.74,77427.99,0.0,-0.9796,1e-05,3.93329]
[1776941223522,43.74,77420.72,0.0,-0.9797,1e-05,3.91616]
[1776941225536,43.74,77413.478,0.0,-0.9798,1e-05,3.89915]
[1776941225996,43.74,77413.478,0.0,-0.9798,1e-05,3.89915]
[1776941226193,43.74,77413.478,0.0,-0.9798,1e-05,3.89915]
[1776941226543,43.74,77413.478,0.0,-0.9798,1e-05,3.89913]
[1776941229564,43.74,77405.846,0.0,-0.97991,1e-05,3.88129]
[1776941232456,43.74,77409.19,0.0,-0.97986,1e-05,3.88908]
[1776941232695,43.74,77409.19,0.0,-0.97986,1e-05,3.88908]
[1776941233692,43.74,77409.19,0.0,-0.97986,1e-05,3.88908]
[1776941233793,43.74,77409.19,0.0,-0.97986,1e-05,3.88908]
[1776941233936,43.74,77409.19,0.0,-0.97986,1e-05,3.88908]
[1776941236670,43.74,77406.452,0.0,-0.9799,1e-05,3.88268]
[1776941236698,43.74,77406.452,0.0,-0.9799,1e-05,3.88268]
[1776941237621,43.74,77410.486,0.0,-0.97984,1e-05,3.89207]
[1776941240624,43.74,77409.474,0.0,-0.97986,1e-05,3.8897]
[1776941240696,43.74,77409.474,0.0,-0.97986,1e-05,3.8897]
[1776941241650,43.74,77400.2,0.0,-0.97999,1e-05,3.86814]
[1776941241972,43.74,77400.2,0.0,-0.97999,1e-05,3.86814]
[1776941242188,43.74,77400.2,0.0,-0.97999,1e-05,3.86814]
[1776941242656,43.74,77400.2,0.0,-0.97999,1e-05,3.86816]
[1776941247590,43.74,77401.906,0.0,-0.97996,1e-05,3.8722]
[1776941247688,43.74,77401.906,0.0,-0.97996,1e-05,3.8722]
[1776941250777,43.74,77404.234,0.0,-0.97993,1e-05,3.87765]
[1776941250938,43.74,77403.746,0.0,-0.97994,1e-05,3.87653]
[1776941251612,43.74,77403.746,0.0,-0.97994,1e-05,3.87653]
[1776941251700,43.74,77403.746,0.0,-0.97994,1e-05,3.87653]
[1776941251720,43.74,77403.746,0.0,-0.97994,1e-05,3.8747]
[1776941253027,43.74,77404.43,0.0,-0.97994,1e-05,3.8763]
[1776941253190,43.74,77404.43,0.0,-0.97994,1e-05,3.8763]
[1776941256738,43.74,77403.35,0.0,-0.97995,1e-05,3.87385]
[1776941256939,43.74,77403.35,0.0,-0.97995,1e-05,3.87389]
[1776941257200,43.74,77403.35,0.0,-0.97995,1e-05,3.87389]
[1776941257436,43.74,77403.35,0.0,-0.97995,1e-05,3.87389]
[1776941257762,43.74,77403.35,0.0,-0.97995,1e-05,3.87393]
[1776941258769,43.74,77396.492,0.0,-0.98004,1e-05,3.85804]
[1776941260783,43.74,77389.974,0.0,-0.98013,1e-05,3.84307]
[1776941261964,43.74,77389.912,0.0,-0.98013,1e-05,3.84299]
[1776941262188,43.74,77389.912,0.0,-0.98013,1e-05,3.84299]
[1776941268011,43.74,77390.334,0.0,-0.98013,1e-05,3.84435]
[1776941268114,43.74,77390.334,0.0,-0.98013,1e-05,3.84435]
[1776941268199,43.74,77390.334,0.0,-0.98013,1e-05,3.84435]
[1776941268839,43.74,77390.334,0.0,-0.98013,1e-05,3.84442]
[1776941270385,43.74,77388.524,0.0,-0.98015,1e-05,3.84031]
[1776941270437,43.74,77388.524,0.0,-0.98015,1e-05,3.84031]
[1776941271316,43.74,77388.524,0.0,-0.98015,1e-05,3.8404]
[1776941271437,43.74,77388.524,0.0,-0.98015,1e-05,3.8404]
[1776941271860,43.74,77388.524,0.0,-0.98015,1e-05,3.84049]
[1776941272865,43.74,77380.694,0.0,-0.98026,1e-05,3.82252]
[1776941277870,43.74,77378.154,0.0,-0.98029,1e-05,3.81719]
[1776941278611,43.74,77378.154,0.0,-0.98029,1e-05,3.81719]
[1776941278693,43.74,77378.154,0.0,-0.98029,1e-05,3.81719]
[1776941279872,43.74,77372.896,0.0,-0.98036,1e-05,3.80536]
[1776941284877,43.74,77372.85,0.0,-0.98035,1e-05,3.80589]
[1776941286879,43.74,77379.334,0.0,-0.98026,1e-05,3.82103]
[1776941287758,43.74,77379.334,0.0,-0.98026,1e-05,3.82103]
[1776941287936,43.74,77379.334,0.0,-0.98026,1e-05,3.8211]
[1776941288683,43.74,77379.334,0.0,-0.98026,1e-05,3.8211]
[1776941288784,43.74,77379.334,0.0,-0.98026,1e-05,3.82117]
[1776941288936,43.74,77379.334,0.0,-0.98026,1e-05,3.82117]
[1776941289882,43.74,77391.002,0.0,-0.9801,1e-05,3.84817]
[1776941294887,43.74,77389.108,0.0,-0.98013,1e-05,3.84408]
[1776941298891,43.75,77401.758,0.0,-0.97995,1e-05,3.87363]
[1776941299892,43.75,77410.298,0.0,-0.97983,1e-05,3.89352]
[1776941304897,43.75,77410.908,0.0,-0.97982,1e-05,3.89484]
[1776941305088,43.75,77410.908,0.0,-0.97982,1e-05,3.89484]
[1776941305191,43.75,77410.908,0.0,-0.97982,1e-05,3.89484]
[1776941310275,43.74,77413.6,0.0,-0.97979,1e-05,3.901]
[1776941310436,43.74,77413.6,0.0,-0.97979,1e-05,3.901]
[1776941310937,43.74,77412.812,0.0,-0.9798,1e-05,3.89913]
[1776941311190,43.74,77412.812,0.0,-0.9798,1e-05,3.89913]
[1776941311904,43.74,77413.194,0.0,-0.9798,1e-05,3.89814]
[1776941314214,43.74,77412.998,0.0,-0.97981,1e-05,3.89763]
[1776941314441,43.74,77412.998,0.0,-0.97981,1e-05,3.89763]
[1776941316909,43.74,77408.786,0.0,-0.97986,1e-05,3.88773]
[1776941317519,43.74,77408.786,0.0,-0.97986,1e-05,3.88773]
[1776941317690,43.74,77408.786,0.0,-0.97986,1e-05,3.88773]
[1776941317791,43.74,77408.786,0.0,-0.97986,1e-05,3.88773]
[1776941319607,43.74,77405.298,0.0,-0.97991,1e-05,3.8796]
[1776941319697,43.74,77405.298,0.0,-0.97991,1e-05,3.8796]
[1776941324053,43.74,77403.38,0.0,-0.97994,1e-05,3.87518]
[1776941324187,43.74,77403.38,0.0,-0.97994,1e-05,3.87518]
[1776941324279,43.74,77403.38,0.0,-0.97994,1e-05,3.87518]
[1776941324436,43.74,77403.38,0.0,-0.97994,1e-05,3.87518]
[1776941324916,43.74,77404.388,0.0,-0.97993,1e-05,3.87754]
[1776941328770,43.74,77404.516,0.0,-0.97992,1e-05,3.87785]
[1776941328940,43.74,77404.516,0.0,-0.97992,1e-05,3.87784]
[1776941329921,43.74,77412.998,0.0,-0.97981,1e-05,3.89761]
[1776941334926,43.74,77415.04,0.0,-0.97978,1e-05,3.90224]
[1776941335152,43.74,77415.04,0.0,-0.97978,1e-05,3.90224]
[1776941335199,43.74,77415.04,0.0,-0.97978,1e-05,3.90224]
[1776941335975,43.74,77414.02,0.0,-0.97979,1e-05,3.89982]
[1776941336187,43.74,77414.02,0.0,-0.97979,1e-05,3.89982]
[1776941336928,43.74,77414.558,0.0,-0.97979,1e-05,3.90105]
[1776941341932,43.74,77413.74,0.0,-0.9798,1e-05,3.89899]
[1776941342255,43.74,77413.74,0.0,-0.9798,1e-05,3.89899]
[1776941342435,43.74,77413.74,0.0,-0.9798,1e-05,3.89899]
[1776941344678,43.74,77409.642,0.0,-0.97986,1e-05,3.88938]
[1776941344688,43.74,77409.642,0.0,-0.97986,1e-05,3.88938]
[1776941349942,43.74,77406.794,0.0,-0.97989,1e-05,3.8827]
[1776941350120,43.74,77406.794,0.0,-0.97989,1e-05,3.8827]
[1776941350193,43.74,77406.794,0.0,-0.97989,1e-05,3.8827]
[1776941350788,43.74,77406.794,0.0,-0.97989,1e-05,3.8827]
[1776941350936,43.74,77406.794,0.0,-0.97989,1e-05,3.8827]
[1776941350943,43.74,77406.534,0.0,-0.9799,1e-05,3.88209]
[1776941355948,43.74,77405.934,0.0,-0.97991,1e-05,3.88071]
[1776941360952,43.74,77405.45,0.0,-0.97991,1e-05,3.8796]
[1776941361061,43.74,77405.45,0.0,-0.97991,1e-05,3.8796]
[1776941361188,43.74,77405.45,0.0,-0.97991,1e-05,3.8796]
[1776941363086,43.74,77404.502,0.0,-0.97993,1e-05,3.87741]
[1776941363199,43.74,77404.502,0.0,-0.97993,1e-05,3.87741]
[1776941363226,43.74,77404.502,0.0,-0.97993,1e-05,3.87741]
[1776941363437,43.74,77404.502,0.0,-0.97993,1e-05,3.87741]
[1776941363955,43.74,77397.99,0.0,-0.98002,1e-05,3.8623]
[1776941368028,43.74,77397.364,0.0,-0.98002,1e-05,3.86098]
[1776941368192,43.74,77397.364,0.0,-0.98002,1e-05,3.86098]
[1776941373965,43.74,77394.912,0.0,-0.98007,1e-05,3.85371]
[1776941379616,43.75,77394.394,0.0,-0.98007,1e-05,3.85279]
[1776941382883,43.75,77394.068,0.0,-0.98008,1e-05,3.85214]
[1776941382949,43.75,77394.068,0.0,-0.98008,1e-05,3.85214]
[1776941383748,43.75,77393.122,0.0,-0.98009,1e-05,3.85]
[1776941383936,43.75,77393.122,0.0,-0.98009,1e-05,3.85]
[1776941383975,43.75,77392.558,0.0,-0.9801,1e-05,3.84875]
[1776941387742,43.75,77389.258,0.0,-0.98014,1e-05,3.84133]
[1776941387938,43.75,77389.258,0.0,-0.98014,1e-05,3.84133]
[1776941387979,43.75,77385.048,0.0,-0.9802,1e-05,3.83169]
[1776941391700,43.75,77380.97,0.0,-0.98025,1e-05,3.82266]
[1776941392941,43.75,77380.97,0.0,-0.98025,1e-05,3.82266]
[1776941393080,43.75,77378.978,0.0,-0.98028,1e-05,3.81818]
[1776941393191,43.75,77378.978,0.0,-0.98028,1e-05,3.81818]
[1776941393715,43.75,77378.978,0.0,-0.98028,1e-05,3.81828]
[1776941398753,43.75,77378.512,0.0,-0.98028,1e-05,3.81774]
[1776941401855,43.75,77379.822,0.0,-0.98026,1e-05,3.82095]
[1776941401943,43.75,77379.822,0.0,-0.98026,1e-05,3.82095]
[1776941402106,43.75,77380.774,0.0,-0.98025,1e-05,3.82324]
[1776941402204,43.75,77380.774,0.0,-0.98025,1e-05,3.82324]
[1776941402780,43.75,77380.774,0.0,-0.98025,1e-05,3.82334]
[1776941407815,43.75,77382.736,0.0,-0.98022,1e-05,3.8283]
[1776941408809,43.75,77382.736,0.0,-0.98022,1e-05,3.8283]
[1776941408937,43.75,77382.736,0.0,-0.98022,1e-05,3.8283]
[1776941409005,43.75,77388.928,0.0,-0.98013,1e-05,3.84267]
[1776941411670,43.75,77386.994,0.0,-0.98016,1e-05,3.83835]
[1776941411699,43.75,77386.994,0.0,-0.98016,1e-05,3.83835]
[1776941411842,43.75,77386.994,0.0,-0.98016,1e-05,3.83845]
[1776941412850,43.75,77379.22,0.0,-0.98026,1e-05,3.82063]
[1776941413087,43.75,77379.22,0.0,-0.98026,1e-05,3.82063]
[1776941413189,43.75,77379.22,0.0,-0.98026,1e-05,3.82063]
[1776941414864,43.75,77374.0,0.0,-0.98033,1e-05,3.80888]
[1776941415871,43.75,77368.692,0.0,-0.9804,1e-05,3.79687]
[1776941416878,43.75,77360.62,0.0,-0.98051,1e-05,3.77859]
[1776941418577,43.76,77358.422,0.0,-0.98054,1e-05,3.77375]
[1776941418688,43.76,77358.422,0.0,-0.98054,1e-05,3.77375]
[1776941420275,43.76,77358.492,0.0,-0.98054,1e-05,3.77426]
[1776941420436,43.76,77358.492,0.0,-0.98054,1e-05,3.77426]
[1776941420906,43.76,77358.492,0.0,-0.98054,1e-05,3.77444]
[1776941425941,43.76,77356.908,0.0,-0.98055,1e-05,3.77171]
[1776941427633,43.76,77356.408,0.0,-0.98056,1e-05,3.77076]
[1776941427689,43.76,77356.408,0.0,-0.98056,1e-05,3.77076]
[1776941431981,43.76,77356.446,0.0,-0.98055,1e-05,3.77157]
[1776941432308,43.76,77359.038,0.0,-0.98053,1e-05,3.77585]
[1776941433997,43.76,77358.946,0.0,-0.98053,1e-05,3.77594]
[1776941435008,43.76,77370.614,0.0,-0.98037,1e-05,3.80273]
[1776941436014,43.76,77381.334,0.0,-0.98022,1e-05,3.82746]
[1776941438084,43.76,77383.394,0.0,-0.98019,1e-05,3.83237]
[1776941438188,43.76,77383.394,0.0,-0.98019,1e-05,3.83237]
[1776941443980,43.76,77381.782,0.0,-0.98021,1e-05,3.82905]
[1776941444192,43.76,77381.36,0.0,-0.98022,1e-05,3.82816]
[1776941445658,43.76,77381.386,0.0,-0.98021,1e-05,3.82831]
[1776941445697,43.76,77381.386,0.0,-0.98021,1e-05,3.82831]
[1776941445760,43.77,77381.386,0.0,-0.98021,1e-05,3.8284]
[1776941448056,43.77,77377.312,0.0,-0.98027,1e-05,3.81922]
[1776941449991,43.77,77376.206,0.0,-0.98028,1e-05,3.81678]
[1776941450194,43.77,77375.292,0.0,-0.9803,1e-05,3.81478]
[1776941454843,43.77,77378.648,0.0,-0.98025,1e-05,3.8229]
[1776941454937,43.77,77378.648,0.0,-0.98025,1e-05,3.8229]
[1776941455038,43.77,77378.648,0.0,-0.98025,1e-05,3.82299]
[1776941456994,43.77,77380.36,0.0,-0.98022,1e-05,3.82702]
[1776941457197,43.77,77382.058,0.0,-0.9802,1e-05,3.83102]
[1776941459295,43.77,77384.516,0.0,-0.98016,1e-05,3.83684]
[1776941459436,43.77,77384.516,0.0,-0.98016,1e-05,3.83684]
[1776941460068,43.77,77385.936,0.0,-0.98014,1e-05,3.84019]
[1776941461069,43.77,77390.636,0.0,-0.98008,1e-05,3.85111]
[1776941462070,43.77,77403.3,0.0,-0.9799,1e-05,3.88052]
[1776941463071,43.77,77408.874,0.0,-0.97983,1e-05,3.8935]
[1776941463474,43.77,77408.874,0.0,-0.97983,1e-05,3.8935]
[1776941463686,43.77,77408.874,0.0,-0.97983,1e-05,3.8935]
[1776941468963,43.77,77406.564,0.0,-0.97986,1e-05,3.88798]
[1776941469196,43.77,77406.564,0.0,-0.97986,1e-05,3.88798]
[1776941470078,43.77,77401.754,0.0,-0.97993,1e-05,3.87678]
[1776941471022,43.77,77401.754,0.0,-0.97993,1e-05,3.87678]
[1776941471037,43.77,77401.754,0.0,-0.97993,1e-05,3.87678]
[1776941471207,43.77,77401.754,0.0,-0.97993,1e-05,3.87678]
[1776941474082,43.77,77397.866,0.0,-0.97998,1e-05,3.86776]
[1776941474331,43.77,77397.866,0.0,-0.97998,1e-05,3.86776]
[1776941474435,43.77,77397.866,0.0,-0.97998,1e-05,3.86776]
[1776941475083,43.77,77393.694,0.0,-0.98004,1e-05,3.85812]
[1776941477046,43.77,77390.568,0.0,-0.98008,1e-05,3.85092]
[1776941477085,43.77,77385.986,0.0,-0.98014,1e-05,3.84039]
[1776941477199,43.77,77385.986,0.0,-0.98014,1e-05,3.84039]
[1776941483091,43.77,77380.842,0.0,-0.98021,1e-05,3.82898]
[1776941488096,43.77,77378.226,0.0,-0.98024,1e-05,3.82338]
[1776941493101,43.77,77377.876,0.0,-0.98025,1e-05,3.82123]
[1776941498106,43.77,77377.296,0.0,-0.98026,1e-05,3.82038]
[1776941501109,43.77,77381.208,0.0,-0.9802,1e-05,3.82967]
[1776941506114,43.78,77382.798,0.0,-0.98018,1e-05,3.83372]
[1776941511119,43.78,77386.566,0.0,-0.98013,1e-05,3.84278]
[1776941515123,43.78,77391.202,0.0,-0.98006,1e-05,3.85355]
[1776941517125,43.78,77395.166,0.0,-0.98001,1e-05,3.8628]
[1776941522129,43.78,77390.578,0.0,-0.98007,1e-05,3.85235]
[1776941527134,43.78,77392.604,0.0,-0.98004,1e-05,3.85726]
[1776941532139,43.78,77392.66,0.0,-0.98004,1e-05,3.85757]
[1776941537144,43.78,77393.304,0.0,-0.98003,1e-05,3.85923]
[1776941543150,43.78,77394.246,0.0,-0.98001,1e-05,3.86159]
[1776941548801,43.78,77394.264,0.0,-0.98001,1e-05,3.86183]
[1776941549811,43.78,77388.092,0.0,-0.9801,1e-05,3.84759]
[1776941552832,43.78,77383.444,0.0,-0.98017,1e-05,3.83524]
[1776941553839,43.78,77379.08,0.0,-0.98023,1e-05,3.82531]
[1776941554511,43.78,77379.08,0.0,-0.98023,1e-05,3.82531]
[1776941554699,43.78,77379.08,0.0,-0.98023,1e-05,3.82531]
[1776941555854,43.78,77363.334,0.0,-0.98044,1e-05,3.78946]
[1776941558873,43.78,77359.016,0.0,-0.9805,1e-05,3.78009]
[1776941559277,43.78,77359.016,0.0,-0.9805,1e-05,3.78009]
[1776941559441,43.78,77359.016,0.0,-0.9805,1e-05,3.78009]
[1776941559881,43.78,77359.016,0.0,-0.9805,1e-05,3.78026]
[1776941564916,43.79,77356.658,0.0,-0.98052,1e-05,3.77574]
[1776941566930,43.79,77351.56,0.0,-0.98059,1e-05,3.76451]
[1776941567937,43.79,77347.662,0.0,-0.98064,1e-05,3.75586]
[1776941572972,43.79,77346.318,0.0,-0.98065,1e-05,3.75384]
[1776941578006,43.79,77346.546,0.0,-0.98064,1e-05,3.75539]
[1776941583044,43.8,77350.358,0.0,-0.98059,1e-05,3.76503]
[1776941588079,43.8,77351.108,0.0,-0.98057,1e-05,3.76765]
[1776941593114,43.8,77353.17,0.0,-0.98054,1e-05,3.77322]
[1776941596135,43.8,77349.328,0.0,-0.98059,1e-05,3.76502]
[1776941601169,43.8,77349.092,0.0,-0.98058,1e-05,3.76541]
[1776941606205,43.81,77347.626,0.0,-0.9806,1e-05,3.76301]
[1776941611221,43.81,77346.71,0.0,-0.98061,1e-05,3.76007]
[1776941613223,43.81,77342.806,0.0,-0.98066,1e-05,3.75161]
[1776941614224,43.81,77338.458,0.0,-0.98072,1e-05,3.74197]
[1776941614476,43.81,77338.458,0.0,-0.98072,1e-05,3.74197]
[1776941614694,43.81,77338.458,0.0,-0.98072,1e-05,3.74197]
[1776941621233,43.81,77339.786,0.0,-0.98069,1e-05,3.7465]
[1776941623501,43.82,77339.738,0.0,-0.98069,1e-05,3.74683]
[1776941623698,43.82,77339.738,0.0,-0.98069,1e-05,3.74683]
[1776941624236,43.82,77339.592,0.0,-0.98069,1e-05,3.74671]
[1776941629241,43.82,77340.182,0.0,-0.98068,1e-05,3.74911]
[1776941634246,43.82,77340.87,0.0,-0.98066,1e-05,3.75171]
[1776941639251,43.82,77341.76,0.0,-0.98064,1e-05,3.75475]
[1776941641253,43.83,77345.674,0.0,-0.98059,1e-05,3.76402]
[1776941647259,43.83,77344.468,0.0,-0.9806,1e-05,3.7624]
[1776941652263,43.83,77344.604,0.0,-0.98059,1e-05,3.76364]
[1776941658268,43.83,77344.852,0.0,-0.98058,1e-05,3.7653]
[1776941663273,43.84,77344.628,0.0,-0.98058,1e-05,3.7657]
[1776941668278,43.84,77340.968,0.0,-0.98062,1e-05,3.75831]
[1776941673283,43.84,77338.676,0.0,-0.98066,1e-05,3.75232]
[1776941676286,43.84,77343.062,0.0,-0.98059,1e-05,3.76285]
[1776941681291,43.85,77338.38,0.0,-0.98065,1e-05,3.75315]
[1776941686296,43.85,77339.084,0.0,-0.98063,1e-05,3.75574]
[1776941691301,43.85,77340.384,0.0,-0.98061,1e-05,3.75965]
[1776941696305,43.85,77340.338,0.0,-0.98061,1e-05,3.76049]
[1776941701310,43.86,77340.844,0.0,-0.98059,1e-05,3.76256]
[1776941706315,43.86,77342.836,0.0,-0.98056,1e-05,3.76799]
[1776941711986,43.86,77341.952,0.0,-0.98057,1e-05,3.76702]
[1776941713399,43.86,77341.59,0.0,-0.98057,1e-05,3.76637]
[1776941714000,43.86,77341.59,0.0,-0.98057,1e-05,3.76659]
[1776941715009,43.86,77331.162,0.0,-0.98071,1e-05,3.74317]
[1776941716014,43.86,77324.89,0.0,-0.98079,1e-05,3.72923]
[1776941716529,43.86,77324.89,0.0,-0.98079,1e-05,3.72923]
[1776941721065,43.87,77333.07,0.0,-0.98068,1e-05,3.74862]
[1776941722072,43.87,77370.37,0.0,-0.98017,1e-05,3.83391]
[1776941723079,43.87,77368.82,0.0,-0.98019,1e-05,3.83044]
[1776941724087,43.87,77358.808,0.0,-0.98033,1e-05,3.80756]
[1776941728115,43.87,77362.576,0.0,-0.98027,1e-05,3.81659]
[1776941729459,43.87,77360.496,0.0,-0.9803,1e-05,3.81192]
[1776941729691,43.87,77360.496,0.0,-0.9803,1e-05,3.81192]
[1776941730129,43.87,77360.496,0.0,-0.9803,1e-05,3.81201]
[1776941731136,43.87,77360.496,0.0,-0.9803,1e-05,3.81201]
[1776941732693,43.87,77360.496,0.0,-0.98031,1e-05,3.8104]
[1776941738186,43.87,77360.998,0.0,-0.9803,1e-05,3.81215]
[1776941743222,43.87,77358.592,0.0,-0.98033,1e-05,3.80716]
[1776941745236,43.87,77363.098,0.0,-0.98026,1e-05,3.81766]
[1776941746243,43.87,77369.496,0.0,-0.98018,1e-05,3.83241]
[1776941747250,43.87,77376.144,0.0,-0.98008,1e-05,3.84778]
[1776941751964,43.87,77375.926,0.0,-0.98009,1e-05,3.84744]
[1776941752190,43.87,77375.926,0.0,-0.98009,1e-05,3.84744]
[1776941752285,43.87,77375.926,0.0,-0.98009,1e-05,3.84748]
[1776941752436,43.87,77375.926,0.0,-0.98009,1e-05,3.84748]
[1776941757385,43.87,77368.722,0.0,-0.98018,1e-05,3.8311]
[1776941757441,43.87,77368.722,0.0,-0.98018,1e-05,3.8311]
[1776941759011,43.87,77368.722,0.0,-0.98018,1e-05,3.83117]
[1776941759192,43.87,77368.722,0.0,-0.98018,1e-05,3.83117]
[1776941763140,43.87,77368.66,0.0,-0.98018,1e-05,3.83129]
[1776941763191,43.87,77368.66,0.0,-0.98018,1e-05,3.83129]
[1776941763362,43.87,77368.66,0.0,-0.98018,1e-05,3.83134]
[1776941763440,43.87,77368.66,0.0,-0.98018,1e-05,3.83134]
[1776941763691,43.87,77368.66,0.0,-0.98018,1e-05,3.83134]
[1776941765376,43.87,77373.638,0.0,-0.98011,1e-05,3.84291]
[1776941766272,43.87,77373.638,0.0,-0.98011,1e-05,3.84291]
[1776941766382,43.87,77373.638,0.0,-0.98011,1e-05,3.84293]
[1776941766436,43.87,77373.638,0.0,-0.98011,1e-05,3.84293]
[1776941768396,43.87,77387.424,0.0,-0.97992,1e-05,3.87485]
[1776941769397,43.87,77390.934,0.0,-0.97987,1e-05,3.88299]
[1776941770944,43.87,77393.204,0.0,-0.97984,1e-05,3.88824]
[1776941771190,43.87,77393.204,0.0,-0.97984,1e-05,3.88824]
[1776941776404,43.87,77394.484,0.0,-0.97983,1e-05,3.89106]
[1776941777293,43.87,77394.484,0.0,-0.97983,1e-05,3.89106]
[1776941777347,43.87,77394.484,0.0,-0.97983,1e-05,3.89101]
[1776941777439,43.87,77394.484,0.0,-0.97983,1e-05,3.89101]
[1776941777667,43.87,77394.484,0.0,-0.97983,1e-05,3.89101]
[1776941777698,43.87,77394.484,0.0,-0.97983,1e-05,3.89101]
[1776941778406,43.87,77399.304,0.0,-0.97976,1e-05,3.9022]
[1776941783411,43.87,77398.222,0.0,-0.97978,1e-05,3.89943]
[1776941786341,43.87,77396.9,0.0,-0.97979,1e-05,3.89626]
[1776941786394,43.87,77396.9,0.0,-0.97979,1e-05,3.89622]
[1776941786436,43.87,77396.9,0.0,-0.97979,1e-05,3.89622]
[1776941786701,43.87,77396.9,0.0,-0.97979,1e-05,3.89622]
[1776941786938,43.87,77396.9,0.0,-0.97979,1e-05,3.89622]
[1776941792420,43.87,77396.578,0.0,-0.97981,1e-05,3.89339]
[1776941793796,43.87,77396.524,0.0,-0.97981,1e-05,3.89323]
[1776941793943,43.87,77396.524,0.0,-0.97981,1e-05,3.89323]
[1776941794044,43.87,77396.524,0.0,-0.97981,1e-05,3.89319]
[1776941794544,43.87,77396.524,0.0,-0.97981,1e-05,3.89319]
[1776941794689,43.87,77396.524,0.0,-0.97981,1e-05,3.89319]
[1776941796424,43.87,77392.564,0.0,-0.97987,1e-05,3.88392]
[1776941797320,43.87,77392.564,0.0,-0.97987,1e-05,3.88392]
[1776941797421,43.87,77392.564,0.0,-0.97987,1e-05,3.8839]
[1776941797437,43.87,77392.564,0.0,-0.97987,1e-05,3.8839]
[1776941797899,43.87,77392.564,0.0,-0.97987,1e-05,3.8839]
[1776941797937,43.87,77392.564,0.0,-0.97987,1e-05,3.8839]
[1776941798426,43.87,77388.232,0.0,-0.97993,1e-05,3.87383]
[1776941803431,43.87,77389.418,0.0,-0.97991,1e-05,3.87655]
[1776941808436,43.87,77384.642,0.0,-0.97998,1e-05,3.86545]
[1776941808998,43.87,77384.642,0.0,-0.97998,1e-05,3.86545]
[1776941809204,43.87,77384.642,0.0,-0.97998,1e-05,3.86545]
[1776941809207,43.87,77384.642,0.0,-0.97998,1e-05,3.86546]
[1776941809895,43.87,77384.642,0.0,-0.97998,1e-05,3.86546]
[1776941809942,43.87,77384.642,0.0,-0.97998,1e-05,3.86546]
[1776941812531,43.87,77384.568,0.0,-0.97998,1e-05,3.86534]
[1776941812695,43.87,77384.568,0.0,-0.97998,1e-05,3.86534]
[1776941812956,43.87,77384.568,0.0,-0.97998,1e-05,3.86534]
[1776941813209,43.87,77384.568,0.0,-0.97998,1e-05,3.86534]
[1776941813214,43.87,77384.568,0.0,-0.97998,1e-05,3.86535]
[1776941818446,43.87,77386.994,0.0,-0.97994,1e-05,3.87098]
[1776941820530,43.87,77388.886,0.0,-0.97992,1e-05,3.87536]
[1776941820693,43.87,77388.886,0.0,-0.97992,1e-05,3.87536]
[1776941821449,43.87,77389.212,0.0,-0.97991,1e-05,3.87611]
[1776941822450,43.87,77396.282,0.0,-0.97981,1e-05,3.89253]
[1776941823451,43.87,77400.388,0.0,-0.97976,1e-05,3.90206]
[1776941823854,43.87,77400.388,0.0,-0.97976,1e-05,3.90206]
[1776941823937,43.87,77400.388,0.0,-0.97976,1e-05,3.90206]
[1776941827454,43.87,77407.906,0.0,-0.97965,1e-05,3.9194]
[1776941828455,43.87,77411.984,0.0,-0.9796,1e-05,3.92886]
[1776941830457,43.87,77416.61,0.0,-0.97953,1e-05,3.93951]
[1776941834342,43.87,77417.95,0.0,-0.97952,1e-05,3.94231]
[1776941834437,43.87,77417.95,0.0,-0.97952,1e-05,3.94231]
[1776941834443,43.87,77417.95,0.0,-0.97952,1e-05,3.94219]
[1776941835553,43.87,77419.412,0.0,-0.9795,1e-05,3.94551]
[1776941835688,43.87,77419.412,0.0,-0.9795,1e-05,3.94551]
[1776941841468,43.87,77418.49,0.0,-0.97951,1e-05,3.94261]
[1776941842106,43.87,77418.49,0.0,-0.97951,1e-05,3.94261]
[1776941842188,43.87,77418.49,0.0,-0.97951,1e-05,3.94261]
[1776941842208,43.87,77418.49,0.0,-0.97952,1e-05,3.94251]
[1776941843160,43.87,77418.49,0.0,-0.97952,1e-05,3.94251]
[1776941843189,43.87,77418.49,0.0,-0.97952,1e-05,3.94251]
[1776941844471,43.87,77412.658,0.0,-0.9796,1e-05,3.92861]
[1776941847466,43.87,77413.662,0.0,-0.97959,1e-05,3.93077]
[1776941847477,43.87,77413.582,0.0,-0.97959,1e-05,3.93048]
[1776941847687,43.87,77413.582,0.0,-0.97959,1e-05,3.93048]
[1776941848423,43.87,77413.582,0.0,-0.97959,1e-05,3.93048]
[1776941848439,43.87,77413.582,0.0,-0.97959,1e-05,3.93048]
[1776941853483,43.86,77417.228,0.0,-0.97955,1e-05,3.93654]
[1776941854440,43.86,77417.228,0.0,-0.97955,1e-05,3.93654]
[1776941854484,43.86,77416.97,0.0,-0.97955,1e-05,3.93582]
[1776941854694,43.86,77416.97,0.0,-0.97955,1e-05,3.93582]
[1776941854942,43.86,77416.97,0.0,-0.97955,1e-05,3.93582]
[1776941855193,43.86,77416.97,0.0,-0.97955,1e-05,3.93582]
[1776941855271,43.86,77416.97,0.0,-0.97955,1e-05,3.93572]
[1776941860492,43.86,77417.292,0.0,-0.97955,1e-05,3.93595]
[1776941865497,43.86,77418.048,0.0,-0.97955,1e-05,3.93719]
[1776941866414,43.86,77418.048,0.0,-0.97955,1e-05,3.93719]
[1776941866436,43.86,77418.048,0.0,-0.97955,1e-05,3.93719]
[1776941866491,43.86,77418.048,0.0,-0.97955,1e-05,3.93707]
[1776941867501,43.86,77426.804,0.0,-0.97942,1e-05,3.95756]
[1776941867690,43.86,77426.804,0.0,-0.97942,1e-05,3.95756]
[1776941873505,43.86,77427.02,0.0,-0.97943,1e-05,3.95719]
[1776941875467,43.86,77427.02,0.0,-0.97943,1e-05,3.95705]
[1776941875507,43.86,77425.976,0.0,-0.97944,1e-05,3.95445]
[1776941875695,43.86,77425.976,0.0,-0.97944,1e-05,3.95445]
[1776941876364,43.86,77425.976,0.0,-0.97944,1e-05,3.95445]
[1776941876438,43.86,77425.976,0.0,-0.97944,1e-05,3.95445]
[1776941876508,43.86,77426.194,0.0,-0.97944,1e-05,3.95483]
[1776941881371,43.85,77427.76,0.0,-0.97942,1e-05,3.95796]
[1776941881435,43.85,77427.76,0.0,-0.97942,1e-05,3.95796]
[1776941881472,43.85,77427.76,0.0,-0.97942,1e-05,3.95782]
[1776941882267,43.85,77427.76,0.0,-0.97942,1e-05,3.95782]
[1776941882437,43.85,77427.76,0.0,-0.97942,1e-05,3.95782]
[1776941884520,43.85,77436.162,0.0,-0.97931,1e-05,3.97722]
[1776941885255,43.85,77436.162,0.0,-0.97931,1e-05,3.977]
[1776941886262,43.85,77446.192,0.0,-0.97917,1e-05,4.00061]
[1776941887133,43.85,77446.192,0.0,-0.97917,1e-05,4.00061]
[1776941887191,43.85,77446.192,0.0,-0.97917,1e-05,4.00061]
[1776941887269,43.85,77446.192,0.0,-0.97917,1e-05,4.00044]
[1776941888142,43.85,77446.192,0.0,-0.97917,1e-05,4.00044]
[1776941888200,43.85,77446.192,0.0,-0.97917,1e-05,4.00044]
[1776941889283,43.85,77433.644,0.0,-0.97935,1e-05,3.97034]
[1776941893313,43.85,77431.348,0.0,-0.97938,1e-05,3.96432]
[1776941893734,43.85,77431.348,0.0,-0.97938,1e-05,3.96432]
[1776941893939,43.85,77431.348,0.0,-0.97938,1e-05,3.96432]
[1776941894320,43.85,77431.348,0.0,-0.97938,1e-05,3.9642]
[1776941895326,43.85,77424.686,0.0,-0.97948,1e-05,3.94835]
[1776941896334,43.85,77423.524,0.0,-0.9795,1e-05,3.94545]
[1776941897287,43.85,77423.524,0.0,-0.9795,1e-05,3.94545]
[1776941897442,43.85,77423.524,0.0,-0.9795,1e-05,3.94545]
[1776941898347,43.85,77439.916,0.0,-0.97927,1e-05,3.98383]
[1776941902182,43.85,77439.488,0.0,-0.97928,1e-05,3.98227]
[1776941902446,43.85,77439.488,0.0,-0.97928,1e-05,3.98227]
[1776941902454,43.85,77439.488,0.0,-0.97928,1e-05,3.98227]
[1776941902538,43.85,77438.852,0.0,-0.97929,1e-05,3.98058]
[1776941902693,43.85,77438.852,0.0,-0.97929,1e-05,3.98058]
[1776941907703,43.84,77437.332,0.0,-0.97931,1e-05,3.97611]
[1776941907939,43.84,77437.332,0.0,-0.97931,1e-05,3.97611]
[1776941908418,43.84,77437.332,0.0,-0.97931,1e-05,3.97592]
[1776941908667,43.84,77437.332,0.0,-0.97931,1e-05,3.97592]
[1776941908693,43.84,77437.332,0.0,-0.97931,1e-05,3.97592]
[1776941911439,43.84,77440.526,0.0,-0.97928,1e-05,3.98108]
[1776941913181,43.84,77439.938,0.0,-0.97929,1e-05,3.97951]
[1776941913438,43.84,77439.938,0.0,-0.97929,1e-05,3.97951]
[1776941913539,43.84,77439.938,0.0,-0.97929,1e-05,3.97951]
[1776941913549,43.84,77440.176,0.0,-0.97929,1e-05,3.97989]
[1776941913692,43.84,77440.176,0.0,-0.97929,1e-05,3.97989]
[1776941919496,43.84,77439.94,0.0,-0.9793,1e-05,3.97828]
[1776941922256,43.84,77440.112,0.0,-0.9793,1e-05,3.97834]
[1776941922439,43.84,77440.112,0.0,-0.9793,1e-05,3.97834]
[1776941922517,43.84,77440.112,0.0,-0.9793,1e-05,3.97818]
[1776941923082,43.84,77440.112,0.0,-0.9793,1e-05,3.97818]
[1776941923191,43.84,77440.112,0.0,-0.9793,1e-05,3.97818]
[1776941924530,43.84,77435.344,0.0,-0.97937,1e-05,3.96656]
[1776941925538,43.84,77438.638,0.0,-0.97932,1e-05,3.97419]
[1776941930566,43.83,77439.934,0.0,-0.97931,1e-05,3.97643]
[1776941930770,43.83,77439.934,0.0,-0.97931,1e-05,3.97643]
[1776941930937,43.83,77439.934,0.0,-0.97931,1e-05,3.97643]
[1776941931567,43.83,77440.342,0.0,-0.9793,1e-05,3.97722]
[1776941931727,43.83,77440.342,0.0,-0.9793,1e-05,3.97722]
[1776941931936,43.83,77440.342,0.0,-0.9793,1e-05,3.97722]
[1776941937573,43.83,77440.78,0.0,-0.97931,1e-05,3.97723]
[1776941940714,43.83,77440.902,0.0,-0.97931,1e-05,3.977]
[1776941940939,43.83,77440.902,0.0,-0.97931,1e-05,3.977]
[1776941941577,43.83,77441.086,0.0,-0.9793,1e-05,3.97727]
[1776941941699,43.83,77441.086,0.0,-0.9793,1e-05,3.97727]
[1776941941940,43.83,77441.086,0.0,-0.9793,1e-05,3.97727]
[1776941946114,43.83,77440.444,0.0,-0.97932,1e-05,3.97507]
[1776941946191,43.83,77440.444,0.0,-0.97932,1e-05,3.97507]
[1776941946582,43.83,77438.796,0.0,-0.97934,1e-05,3.97101]
[1776941947160,43.83,77438.796,0.0,-0.97934,1e-05,3.97101]
[1776941947190,43.83,77438.796,0.0,-0.97934,1e-05,3.97101]
[1776941952588,43.82,77434.872,0.0,-0.9794,1e-05,3.96083]
[1776941954488,43.82,77434.942,0.0,-0.9794,1e-05,3.96085]
[1776941954590,43.82,77434.764,0.0,-0.97941,1e-05,3.96029]
[1776941954689,43.82,77434.764,0.0,-0.97941,1e-05,3.96029]
[1776941955431,43.82,77434.764,0.0,-0.97941,1e-05,3.96029]
[1776941955437,43.82,77434.764,0.0,-0.97941,1e-05,3.96029]
[1776941955496,43.82,77434.764,0.0,-0.97941,1e-05,3.96015]
[1776941960596,43.82,77433.31,0.0,-0.97943,1e-05,3.95603]
[1776941963102,43.82,77432.316,0.0,-0.97945,1e-05,3.95342]
[1776941963196,43.82,77432.316,0.0,-0.97945,1e-05,3.95342]
[1776941963599,43.82,77427.372,0.0,-0.97952,1e-05,3.94165]
[1776941964600,43.82,77424.6,0.0,-0.97956,1e-05,3.93503]
[1776941965601,43.82,77415.2,0.0,-0.97969,1e-05,3.9129]
[1776941966083,43.82,77415.2,0.0,-0.97969,1e-05,3.9129]
[1776941966191,43.82,77415.2,0.0,-0.97969,1e-05,3.9129]
[1776941966602,43.82,77412.422,0.0,-0.97973,1e-05,3.90635]
[1776941967603,43.82,77408.806,0.0,-0.97978,1e-05,3.89786]
[1776941968604,43.82,77405.674,0.0,-0.97983,1e-05,3.89052]
[1776941969605,43.82,77402.886,0.0,-0.97986,1e-05,3.88401]
[1776941969903,43.82,77402.886,0.0,-0.97986,1e-05,3.88401]
[1776941969937,43.82,77402.886,0.0,-0.97986,1e-05,3.88401]
[1776941974610,43.82,77418.148,0.0,-0.97966,1e-05,3.91769]
[1776941975027,43.82,77418.148,0.0,-0.97966,1e-05,3.91769]
[1776941975192,43.82,77418.148,0.0,-0.97966,1e-05,3.91769]
[1776941975611,43.82,77419.908,0.0,-0.97964,1e-05,3.92175]
[1776941976660,43.82,77419.832,0.0,-0.97964,1e-05,3.92149]
[1776941976705,43.82,77419.832,0.0,-0.97964,1e-05,3.92149]
[1776941980246,43.82,77420.808,0.0,-0.97963,1e-05,3.92354]
[1776941980439,43.82,77420.808,0.0,-0.97963,1e-05,3.92354]
[1776941985621,43.82,77421.224,0.0,-0.97962,1e-05,3.92405]
[1776941989998,43.82,77421.178,0.0,-0.97963,1e-05,3.92362]
[1776941990187,43.82,77421.178,0.0,-0.97963,1e-05,3.92362]
[1776941992696,43.81,77421.444,0.0,-0.97962,1e-05,3.924]
[1776941993629,43.81,77421.102,0.0,-0.97963,1e-05,3.92312]
[1776941994927,43.81,77421.36,0.0,-0.97963,1e-05,3.92365]
[1776941994936,43.81,77421.36,0.0,-0.97963,1e-05,3.92365]
[1776942001144,43.81,77422.508,0.0,-0.97961,1e-05,3.92594]
[1776942002638,43.81,77447.058,0.0,-0.97927,1e-05,3.98365]
[1776942003639,43.81,77456.924,0.0,-0.97913,1e-05,4.00691]
[1776942006642,43.81,77463.862,0.0,-0.97903,1e-05,4.02282]
[1776942010646,43.81,77458.8,0.0,-0.97911,1e-05,4.00976]
[1776942014437,43.81,77459.24,0.0,-0.97911,1e-05,4.01015]
[1776942014690,43.81,77459.24,0.0,-0.97911,1e-05,4.00993]
[1776942018504,43.8,77457.598,0.0,-0.97914,1e-05,4.00537]
[1776942018693,43.8,77457.598,0.0,-0.97914,1e-05,4.00518]
[1776942019657,43.8,77449.458,0.0,-0.97925,1e-05,3.98562]
[1776942023346,43.8,77449.218,0.0,-0.97926,1e-05,3.9845]
[1776942023436,43.8,77449.218,0.0,-0.97926,1e-05,3.9845]
[1776942023447,43.8,77449.218,0.0,-0.97926,1e-05,3.98431]
[1776942024604,43.8,77449.218,0.0,-0.97926,1e-05,3.98431]
[1776942024691,43.8,77452.756,0.0,-0.97921,1e-05,3.99252]
[1776942030298,43.8,77451.268,0.0,-0.97924,1e-05,3.98785]
[1776942035334,43.8,77453.842,0.0,-0.97922,1e-05,3.99115]
[1776942035714,43.8,77453.842,0.0,-0.97922,1e-05,3.99115]
[1776942035943,43.8,77453.842,0.0,-0.97922,1e-05,3.99115]
[1776942037348,43.79,77465.254,0.0,-0.97906,1e-05,4.01788]
[1776942039320,43.79,77467.816,0.0,-0.97902,1e-05,4.02374]
[1776942039442,43.79,77467.816,0.0,-0.97902,1e-05,4.02374]
[1776942040369,43.79,77475.012,0.0,-0.97892,1e-05,4.04044]
[1776942042383,43.79,77475.272,0.0,-0.97892,1e-05,4.04049]
[1776942043390,43.79,77483.694,0.0,-0.9788,1e-05,4.06043]
[1776942045404,43.79,77487.924,0.0,-0.97874,1e-05,4.06997]
[1776942047418,43.79,77493.756,0.0,-0.97866,1e-05,4.08338]
[1776942048425,43.79,77492.948,0.0,-0.97868,1e-05,4.08105]
[1776942049432,43.78,77502.018,0.0,-0.97855,1e-05,4.10266]
[1776942054467,43.78,77501.212,0.0,-0.97857,1e-05,4.09882]
[1776942056481,43.78,77506.768,0.0,-0.97849,1e-05,4.11155]
[1776942058832,43.78,77506.11,0.0,-0.97851,1e-05,4.10917]
[1776942058938,43.78,77506.11,0.0,-0.97851,1e-05,4.10917]
[1776942060436,43.77,77506.11,0.0,-0.97851,1e-05,4.10878]
[1776942060509,43.77,77506.11,0.0,-0.97851,1e-05,4.10839]
[1776942063537,43.77,77503.846,0.0,-0.97855,1e-05,4.10201]
[1776942064545,43.77,77459.192,0.0,-0.9792,1e-05,3.99442]
[1776942066559,43.77,77454.406,0.0,-0.97927,1e-05,3.98268]
[1776942071602,43.77,77453.494,0.0,-0.97929,1e-05,3.97966]
[1776942076637,43.77,77453.83,0.0,-0.97929,1e-05,3.97961]
[1776942080370,43.76,77451.512,0.0,-0.97933,1e-05,3.97363]
[1776942080439,43.76,77451.512,0.0,-0.97933,1e-05,3.97363]
[1776942080665,43.76,77451.512,0.0,-0.97933,1e-05,3.97347]
[1776942085702,43.76,77444.466,0.0,-0.97943,1e-05,3.95606]
[1776942087801,43.76,77444.896,0.0,-0.97943,1e-05,3.95682]
[1776942087938,43.76,77444.896,0.0,-0.97943,1e-05,3.95682]
[1776942090206,43.76,77443.264,0.0,-0.97945,1e-05,3.95272]
[1776942090436,43.76,77443.264,0.0,-0.97945,1e-05,3.95272]
[1776942090537,43.76,77443.264,0.0,-0.97945,1e-05,3.95261]
[1776942093341,43.76,77442.016,0.0,-0.97948,1e-05,3.94756]
[1776942093436,43.76,77442.016,0.0,-0.97948,1e-05,3.94756]
[1776942098742,43.76,77443.402,0.0,-0.97947,1e-05,3.95012]
[1776942103747,43.76,77443.27,0.0,-0.97947,1e-05,3.94923]
[1776942108752,43.75,77443.616,0.0,-0.97947,1e-05,3.94947]
[1776942110759,43.75,77442.272,0.0,-0.97949,1e-05,3.94607]
[1776942110935,43.75,77442.272,0.0,-0.97949,1e-05,3.94607]
[1776942113066,43.75,77442.752,0.0,-0.97948,1e-05,3.94698]
[1776942113207,43.75,77442.752,0.0,-0.97948,1e-05,3.94698]
[1776942113757,43.75,77442.538,0.0,-0.97949,1e-05,3.94637]
[1776942118762,43.75,77443.992,0.0,-0.97947,1e-05,3.94923]
[1776942120896,43.75,77443.878,0.0,-0.97947,1e-05,3.94873]
[1776942120937,43.75,77443.878,0.0,-0.97947,1e-05,3.94873]
[1776942126101,43.75,77443.092,0.0,-0.97949,1e-05,3.94631]
[1776942126195,43.75,77443.092,0.0,-0.97949,1e-05,3.94631]
[1776942126605,43.75,77443.092,0.0,-0.97949,1e-05,3.94631]
[1776942126692,43.75,77443.092,0.0,-0.97949,1e-05,3.94631]
[1776942126761,43.75,77443.092,0.0,-0.97949,1e-05,3.9462]
[1776942128775,43.75,77449.424,0.0,-0.9794,1e-05,3.96094]
[1776942129776,43.75,77463.23,0.0,-0.97921,1e-05,3.99354]
[1776942130380,43.75,77463.23,0.0,-0.97921,1e-05,3.99354]
[1776942130448,43.75,77463.23,0.0,-0.97921,1e-05,3.99354]
[1776942131778,43.75,77458.68,0.0,-0.97927,1e-05,3.98235]
[1776942133032,43.75,77457.564,0.0,-0.97929,1e-05,3.97953]
[1776942133188,43.75,77457.564,0.0,-0.97929,1e-05,3.97953]
[1776942135687,43.75,77455.11,0.0,-0.97933,1e-05,3.97339]
[1776942135710,43.75,77455.11,0.0,-0.97933,1e-05,3.97323]
[1776942135817,43.75,77455.11,0.0,-0.97933,1e-05,3.97323]
[1776942138785,43.74,77449.43,0.0,-0.97941,1e-05,3.95933]
[1776942139751,43.74,77449.43,0.0,-0.97941,1e-05,3.95933]
[1776942139937,43.74,77446.304,0.0,-0.97946,1e-05,3.95181]
[1776942145792,43.74,77444.752,0.0,-0.97948,1e-05,3.94748]
[1776942149283,43.74,77443.534,0.0,-0.9795,1e-05,3.94428]
[1776942149436,43.74,77443.534,0.0,-0.9795,1e-05,3.94428]
[1776942149537,43.74,77443.534,0.0,-0.9795,1e-05,3.94418]
[1776942154801,43.74,77443.956,0.0,-0.97951,1e-05,3.94279]
[1776942159806,43.74,77446.564,0.0,-0.97947,1e-05,3.94842]
[1776942162809,43.74,77450.476,0.0,-0.97942,1e-05,3.9573]
[1776942167814,43.74,77451.448,0.0,-0.97941,1e-05,3.95896]
[1776942172819,43.73,77452.556,0.0,-0.9794,1e-05,3.96093]
[1776942175822,43.73,77458.188,0.0,-0.97932,1e-05,3.97385]
[1776942180827,43.73,77460.568,0.0,-0.97929,1e-05,3.97873]
[1776942181389,43.73,77460.568,0.0,-0.97929,1e-05,3.97873]
[1776942182435,43.73,77460.568,0.0,-0.97929,1e-05,3.97856]
[1776942185612,43.73,77461.896,0.0,-0.97928,1e-05,3.98123]
[1776942185691,43.73,77461.896,0.0,-0.97928,1e-05,3.98123]
[1776942185713,43.73,77461.896,0.0,-0.97928,1e-05,3.98107]
[1776942190837,43.73,77459.998,0.0,-0.97931,1e-05,3.97574]
[1776942194632,43.73,77463.662,0.0,-0.97926,1e-05,3.98397]
[1776942194694,43.73,77463.662,0.0,-0.97926,1e-05,3.98397]
[1776942194733,43.73,77463.662,0.0,-0.97926,1e-05,3.98377]
[1776942195842,43.73,77469.322,0.0,-0.97918,1e-05,3.99706]
[1776942197844,43.72,77477.356,0.0,-0.97907,1e-05,4.01584]
[1776942198845,43.72,77481.208,0.0,-0.97902,1e-05,4.02483]
[1776942202517,43.72,77477.074,0.0,-0.97908,1e-05,4.01401]
[1776942203436,43.72,77477.074,0.0,-0.97908,1e-05,4.01401]
[1776942203562,43.72,77477.074,0.0,-0.97908,1e-05,4.01401]
[1776942203690,43.72,77477.074,0.0,-0.97908,1e-05,4.01401]
[1776942203728,43.72,77477.074,0.0,-0.97908,1e-05,4.0138]
[1776942209566,43.72,77475.52,0.0,-0.97911,1e-05,4.00881]
[1776942211580,43.72,77478.568,0.0,-0.97908,1e-05,4.01376]
[1776942212587,43.72,77483.204,0.0,-0.97902,1e-05,4.02461]
[1776942213593,43.71,77487.038,0.0,-0.97896,1e-05,4.03355]
[1776942218339,43.71,77487.2,0.0,-0.97897,1e-05,4.03292]
[1776942218436,43.71,77487.2,0.0,-0.97897,1e-05,4.03292]
[1776942219997,43.71,77489.184,0.0,-0.97894,1e-05,4.03718]
[1776942220191,43.71,77489.184,0.0,-0.97894,1e-05,4.03718]
[1776942220643,43.71,77489.184,0.0,-0.97894,1e-05,4.03695]
[1776942221650,43.71,77484.038,0.0,-0.97902,1e-05,4.02436]
[1776942224671,43.71,77478.342,0.0,-0.9791,1e-05,4.01007]
[1776942225082,43.71,77478.342,0.0,-0.9791,1e-05,4.01007]
[1776942225195,43.71,77478.342,0.0,-0.9791,1e-05,4.01007]
[1776942230713,43.7,77480.172,0.0,-0.97909,1e-05,4.01317]
[1776942231376,43.7,77480.172,0.0,-0.97909,1e-05,4.01317]
[1776942231436,43.7,77480.172,0.0,-0.97909,1e-05,4.01317]
[1776942231441,43.7,77480.172,0.0,-0.97909,1e-05,4.01317]
[1776942231692,43.7,77480.172,0.0,-0.97909,1e-05,4.01317]
[1776942231720,43.7,77480.172,0.0,-0.97909,1e-05,4.01292]
[1776942232727,43.7,77488.406,0.0,-0.97897,1e-05,4.03241]
[1776942237762,43.7,77488.158,0.0,-0.97898,1e-05,4.03059]
[1776942242797,43.7,77486.286,0.0,-0.97902,1e-05,4.0249]
[1776942246606,43.7,77489.484,0.0,-0.97897,1e-05,4.03185]
[1776942246701,43.7,77489.484,0.0,-0.97897,1e-05,4.03185]
[1776942251860,43.69,77489.004,0.0,-0.97899,1e-05,4.02922]
[1776942252240,43.69,77489.004,0.0,-0.97899,1e-05,4.02922]
[1776942252314,43.69,77489.004,0.0,-0.97899,1e-05,4.02922]
[1776942252442,43.69,77489.004,0.0,-0.97899,1e-05,4.02922]
[1776942252867,43.69,77489.004,0.0,-0.97899,1e-05,4.02897]
[1776942255616,43.69,77490.848,0.0,-0.97897,1e-05,4.03289]
[1776942255694,43.69,77490.848,0.0,-0.97897,1e-05,4.03289]
[1776942255821,43.69,77490.848,0.0,-0.97897,1e-05,4.03289]
[1776942255890,43.69,77490.848,0.0,-0.97897,1e-05,4.03263]
[1776942255939,43.69,77490.848,0.0,-0.97897,1e-05,4.03263]
[1776942257905,43.69,77496.436,0.0,-0.97889,1e-05,4.04554]
[1776942260908,43.69,77501.324,0.0,-0.97883,1e-05,4.0565]
[1776942261909,43.68,77507.304,0.0,-0.97874,1e-05,4.07064]
[1776942264259,43.68,77507.24,0.0,-0.97874,1e-05,4.06987]
[1776942264440,43.68,77507.24,0.0,-0.97874,1e-05,4.06987]
[1776942268928,43.68,77504.124,0.0,-0.9788,1e-05,4.06082]
[1776942268938,43.68,77504.124,0.0,-0.9788,1e-05,4.06082]
[1776942269080,43.68,77504.124,0.0,-0.9788,1e-05,4.06082]
[1776942269192,43.68,77504.124,0.0,-0.9788,1e-05,4.06082]
[1776942269917,43.68,77504.674,0.0,-0.97879,1e-05,4.06186]
[1776942274922,43.67,77505.096,0.0,-0.97881,1e-05,4.05952]
[1776942275239,43.67,77505.096,0.0,-0.97881,1e-05,4.05952]
[1776942275436,43.67,77505.096,0.0,-0.97881,1e-05,4.05952]
[1776942280928,43.67,77505.604,0.0,-0.97881,1e-05,4.05902]
[1776942281570,43.67,77505.604,0.0,-0.97881,1e-05,4.05902]
[1776942281695,43.67,77505.604,0.0,-0.97881,1e-05,4.05902]
[1776942281797,43.67,77505.604,0.0,-0.97881,1e-05,4.05873]
[1776942285340,43.67,77504.81,0.0,-0.97883,1e-05,4.05596]
[1776942285441,43.67,77504.81,0.0,-0.97883,1e-05,4.05596]
[1776942290938,43.66,77505.622,0.0,-0.97883,1e-05,4.05624]
[1776942293749,43.66,77506.292,0.0,-0.97882,1e-05,4.05728]
[1776942293939,43.66,77506.292,0.0,-0.97882,1e-05,4.05728]
[1776942293999,43.66,77509.092,0.0,-0.97878,1e-05,4.06376]
[1776942294193,43.66,77509.092,0.0,-0.97878,1e-05,4.06376]
[1776942294942,43.66,77510.838,0.0,-0.97876,1e-05,4.06768]
[1776942300948,43.66,77512.252,0.0,-0.97875,1e-05,4.06928]
[1776942301766,43.66,77512.252,0.0,-0.97875,1e-05,4.06928]
[1776942301940,43.66,77512.252,0.0,-0.97875,1e-05,4.06928]
[1776942307955,43.65,77514.212,0.0,-0.97873,1e-05,4.07188]
[1776942309134,43.65,77514.044,0.0,-0.97874,1e-05,4.07116]
[1776942309215,43.65,77514.044,0.0,-0.97874,1e-05,4.07116]
[1776942310455,43.65,77511.518,0.0,-0.97878,1e-05,4.06475]
[1776942310688,43.65,77511.518,0.0,-0.97878,1e-05,4.06475]
[1776942310789,43.65,77511.518,0.0,-0.97878,1e-05,4.06448]
[1776942311490,43.65,77511.518,0.0,-0.97878,1e-05,4.06448]
[1776942311693,43.65,77511.518,0.0,-0.97878,1e-05,4.06448]
[1776942312960,43.65,77500.404,0.0,-0.97894,1e-05,4.03716]
[1776942317344,43.64,77497.686,0.0,-0.97899,1e-05,4.02965]
[1776942317438,43.64,77497.686,0.0,-0.97899,1e-05,4.02965]
[1776942317591,43.64,77497.686,0.0,-0.97899,1e-05,4.02965]
[1776942317696,43.64,77497.686,0.0,-0.97899,1e-05,4.02965]
[1776942317795,43.64,77497.686,0.0,-0.97899,1e-05,4.02941]
[1776942322970,43.64,77498.296,0.0,-0.97899,1e-05,4.02969]
[1776942327975,43.64,77495.12,0.0,-0.97904,1e-05,4.0209]
[1776942328976,43.64,77490.916,0.0,-0.9791,1e-05,4.01061]
[1776942329474,43.64,77490.916,0.0,-0.9791,1e-05,4.01061]
[1776942329699,43.64,77490.916,0.0,-0.9791,1e-05,4.01061]
[1776942332980,43.63,77483.32,0.0,-0.97923,1e-05,3.9898]
[1776942334157,43.63,77481.548,0.0,-0.97925,1e-05,3.98541]
[1776942334191,43.63,77481.548,0.0,-0.97925,1e-05,3.98541]
[1776942334409,43.63,77481.548,0.0,-0.97925,1e-05,3.98541]
[1776942334437,43.63,77481.548,0.0,-0.97925,1e-05,3.98541]
[1776942334982,43.63,77480.966,0.0,-0.97926,1e-05,3.98387]
[1776942336984,43.63,77476.15,0.0,-0.97933,1e-05,3.97211]
[1776942341990,43.63,77472.722,0.0,-0.97939,1e-05,3.96331]
[1776942343168,43.63,77470.322,0.0,-0.97942,1e-05,3.9575]
[1776942343190,43.63,77470.322,0.0,-0.97942,1e-05,3.9575]
[1776942348997,43.63,77463.412,0.0,-0.97952,1e-05,3.94053]
[1776942350524,43.63,77462.308,0.0,-0.97954,1e-05,3.93784]
[1776942350691,43.63,77462.308,0.0,-0.97954,1e-05,3.93784]
[1776942351141,43.63,77462.308,0.0,-0.97954,1e-05,3.93775]
[1776942351193,43.63,77462.308,0.0,-0.97954,1e-05,3.93775]
[1776942352000,43.63,77461.932,0.0,-0.97954,1e-05,3.93679]
[1776942357005,43.63,77460.096,0.0,-0.97957,1e-05,3.93209]
[1776942360010,43.63,77455.586,0.0,-0.97964,1e-05,3.92126]
[1776942361450,43.63,77453.746,0.0,-0.97966,1e-05,3.91688]
[1776942361693,43.63,77453.746,0.0,-0.97966,1e-05,3.91688]
[1776942366813,43.63,77452.074,0.0,-0.97969,1e-05,3.91275]
[1776942366936,43.63,77452.074,0.0,-0.97969,1e-05,3.91275]
[1776942367136,43.63,77452.074,0.0,-0.97969,1e-05,3.91268]
[1776942367191,43.63,77452.074,0.0,-0.97969,1e-05,3.91268]
[1776942367671,43.63,77452.074,0.0,-0.97969,1e-05,3.91261]
[1776942368677,43.63,77461.116,0.0,-0.97956,1e-05,3.93386]
[1776942373716,43.63,77458.004,0.0,-0.97961,1e-05,3.92619]
[1776942374073,43.63,77458.004,0.0,-0.97961,1e-05,3.92619]
[1776942374198,43.63,77458.004,0.0,-0.97961,1e-05,3.92619]
[1776942379758,43.62,77460.558,0.0,-0.9796,1e-05,3.92847]
[1776942383146,43.61,77460.032,0.0,-0.97961,1e-05,3.92536]
[1776942383196,43.61,77460.032,0.0,-0.97961,1e-05,3.92536]
[1776942383505,43.61,77460.032,0.0,-0.97961,1e-05,3.92536]
[1776942383691,43.61,77460.032,0.0,-0.97961,1e-05,3.92536]
[1776942383787,43.61,77460.032,0.0,-0.97962,1e-05,3.92474]
[1776942388821,43.6,77461.446,0.0,-0.97962,1e-05,3.92499]
[1776942393081,43.59,77461.932,0.0,-0.97963,1e-05,3.92182]
[1776942393191,43.59,77461.932,0.0,-0.97963,1e-05,3.92182]
[1776942398892,43.59,77460.708,0.0,-0.97967,1e-05,3.91531]
[1776942400732,43.58,77460.638,0.0,-0.97968,1e-05,3.91455]
[1776942400937,43.58,77460.638,0.0,-0.97968,1e-05,3.91455]
[1776942401055,43.58,77460.638,0.0,-0.97968,1e-05,3.91397]
[1776942401195,43.58,77460.638,0.0,-0.97968,1e-05,3.91397]
[1776942402052,43.58,77455.408,0.0,-0.97976,1e-05,3.90109]
[1776942407955,43.57,77455.718,0.0,-0.97978,1e-05,3.8984]
[1776942411635,43.57,77457.924,0.0,-0.97976,1e-05,3.90187]
[1776942411698,43.57,77457.924,0.0,-0.97976,1e-05,3.90187]
[1776942415945,43.56,77457.836,0.0,-0.97977,1e-05,3.89937]
[1776942416198,43.56,77457.836,0.0,-0.97977,1e-05,3.8988]
[1776942416302,43.56,77457.836,0.0,-0.97977,1e-05,3.8988]
[1776942416438,43.56,77457.836,0.0,-0.97977,1e-05,3.8988]
[1776942417017,43.56,77457.836,0.0,-0.97978,1e-05,3.89822]
[1776942420461,43.55,77457.232,0.0,-0.9798,1e-05,3.89512]
[1776942420688,43.55,77457.232,0.0,-0.9798,1e-05,3.89512]
[1776942422058,43.55,77451.728,0.0,-0.97988,1e-05,3.88115]
[1776942423066,43.55,77447.176,0.0,-0.97994,1e-05,3.8705]
[1776942424073,43.55,77447.176,0.0,-0.97995,1e-05,3.86961]
[1776942425075,43.55,77427.57,0.0,-0.98022,1e-05,3.82356]
[1776942426076,43.55,77433.554,0.0,-0.98014,1e-05,3.83698]
[1776942427077,43.55,77438.152,0.0,-0.98008,1e-05,3.84719]
[1776942429076,43.54,77439.692,0.0,-0.98006,1e-05,3.8503]
[1776942429193,43.54,77438.746,0.0,-0.98008,1e-05,3.84762]
[1776942429401,43.54,77438.746,0.0,-0.98008,1e-05,3.84762]
[1776942429441,43.54,77438.746,0.0,-0.98008,1e-05,3.84762]
[1776942430080,43.54,77438.97,0.0,-0.98008,1e-05,3.84766]
[1776942432082,43.54,77428.888,0.0,-0.98023,1e-05,3.82335]
[1776942433186,43.54,77427.524,0.0,-0.98025,1e-05,3.81977]
[1776942433441,43.54,77427.524,0.0,-0.98025,1e-05,3.81977]
[1776942439089,43.53,77427.666,0.0,-0.98026,1e-05,3.81754]
[1776942444094,43.53,77429.242,0.0,-0.98025,1e-05,3.81907]
[1776942447528,43.52,77429.962,0.0,-0.98025,1e-05,3.81946]
[1776942447705,43.52,77429.962,0.0,-0.98025,1e-05,3.81946]
[1776942447755,43.52,77429.962,0.0,-0.98025,1e-05,3.81946]
[1776942447943,43.52,77429.962,0.0,-0.98025,1e-05,3.81946]
[1776942448042,43.52,77429.962,0.0,-0.98025,1e-05,3.81904]
[1776942449472,43.52,77431.348,0.0,-0.98024,1e-05,3.82182]
[1776942449698,43.52,77431.348,0.0,-0.98024,1e-05,3.82182]
[1776942449799,43.52,77431.348,0.0,-0.98024,1e-05,3.82135]
[1776942451100,43.52,77449.034,0.0,-0.98001,1e-05,3.86015]
[1776942453102,43.52,77455.312,0.0,-0.97992,1e-05,3.87381]
[1776942456178,43.51,77456.756,0.0,-0.97991,1e-05,3.87562]
[1776942456195,43.51,77456.756,0.0,-0.97991,1e-05,3.87562]
[1776942456498,43.51,77456.756,0.0,-0.97991,1e-05,3.87562]
[1776942456696,43.51,77456.756,0.0,-0.97991,1e-05,3.87562]
[1776942456797,43.51,77456.756,0.0,-0.97992,1e-05,3.8751]
[1776942460109,43.51,77460.566,0.0,-0.97987,1e-05,3.88247]
[1776942462125,43.5,77461.024,0.0,-0.97987,1e-05,3.88248]
[1776942462192,43.5,77461.024,0.0,-0.97987,1e-05,3.88248]
[1776942466632,43.5,77460.51,0.0,-0.97989,1e-05,3.87917]
[1776942466700,43.5,77460.51,0.0,-0.97989,1e-05,3.87917]
[1776942466801,43.5,77460.51,0.0,-0.9799,1e-05,3.87865]
[1776942467843,43.5,77460.51,0.0,-0.9799,1e-05,3.87865]
[1776942467941,43.5,77460.51,0.0,-0.9799,1e-05,3.87865]
[1776942473122,43.49,77459.198,0.0,-0.97993,1e-05,3.87247]
[1776942475253,43.49,77457.932,0.0,-0.97996,1e-05,3.8685]
[1776942475442,43.49,77457.932,0.0,-0.97996,1e-05,3.8685]
[1776942475932,43.49,77457.932,0.0,-0.97996,1e-05,3.8685]
[1776942475946,43.48,77457.932,0.0,-0.97996,1e-05,3.86799]
[1776942476193,43.48,77457.932,0.0,-0.97996,1e-05,3.86799]
[1776942482131,43.48,77480.508,0.0,-0.97966,1e-05,3.91797]
[1776942485631,43.48,77478.69,0.0,-0.97969,1e-05,3.91362]
[1776942485697,43.48,77478.69,0.0,-0.97969,1e-05,3.91362]
[1776942491141,43.48,77480.59,0.0,-0.97966,1e-05,3.91796]
[1776942496091,43.48,77480.95,0.0,-0.97966,1e-05,3.9187]
[1776942496197,43.47,77480.95,0.0,-0.97966,1e-05,3.91821]
[1776942496772,43.47,77480.95,0.0,-0.97966,1e-05,3.91821]
[1776942496939,43.47,77480.95,0.0,-0.97966,1e-05,3.91821]
[1776942497041,43.47,77480.95,0.0,-0.97966,1e-05,3.91772]
[1776942502152,43.47,77481.566,0.0,-0.97967,1e-05,3.91673]
[1776942507089,43.46,77482.01,0.0,-0.97967,1e-05,3.91583]
[1776942507157,43.46,77485.668,0.0,-0.97963,1e-05,3.92398]
[1776942507196,43.46,77485.668,0.0,-0.97963,1e-05,3.92398]
[1776942511487,43.45,77488.498,0.0,-0.97961,1e-05,3.9268]
[1776942511690,43.45,77488.498,0.0,-0.97961,1e-05,3.9268]
[1776942512162,43.45,77487.316,0.0,-0.97963,1e-05,3.9235]
[1776942513833,43.45,77488.018,0.0,-0.97962,1e-05,3.92466]
[1776942513941,43.45,77488.018,0.0,-0.97962,1e-05,3.92466]
[1776942518734,43.45,77485.984,0.0,-0.97966,1e-05,3.91741]
[1776942518908,43.45,77485.984,0.0,-0.97966,1e-05,3.91741]
[1776942519217,43.44,77485.984,0.0,-0.97967,1e-05,3.91692]
[1776942519443,43.44,77485.984,0.0,-0.97967,1e-05,3.91692]
[1776942520170,43.44,77488.094,0.0,-0.97964,1e-05,3.92142]
[1776942525017,43.44,77488.314,0.0,-0.97965,1e-05,3.91997]
[1776942525188,43.44,77488.314,0.0,-0.97965,1e-05,3.91948]
[1776942530630,43.43,77487.718,0.0,-0.97968,1e-05,3.91564]
[1776942530690,43.43,77487.718,0.0,-0.97968,1e-05,3.91564]
[1776942531181,43.43,77486.796,0.0,-0.97969,1e-05,3.91298]
[1776942533772,43.43,77486.692,0.0,-0.9797,1e-05,3.91179]
[1776942533940,43.43,77486.692,0.0,-0.9797,1e-05,3.91179]
[1776942539309,43.42,77486.506,0.0,-0.97972,1e-05,3.90852]
[1776942539441,43.42,77486.506,0.0,-0.97972,1e-05,3.90852]
[1776942540039,43.42,77486.506,0.0,-0.97972,1e-05,3.90852]
[1776942540189,43.42,77486.506,0.0,-0.97972,1e-05,3.90852]
[1776942540191,43.42,77486.096,0.0,-0.97973,1e-05,3.90709]
[1776942542902,43.41,77482.256,0.0,-0.97979,1e-05,3.89669]
[1776942543382,43.41,77482.256,0.0,-0.97979,1e-05,3.89669]
[1776942543442,43.41,77482.256,0.0,-0.97979,1e-05,3.89669]
[1776942543909,43.41,77482.256,0.0,-0.97979,1e-05,3.8963]
[1776942544917,43.41,77468.8,0.0,-0.97998,1e-05,3.8643]
[1776942545606,43.41,77468.8,0.0,-0.97998,1e-05,3.8643]
[1776942545692,43.41,77468.8,0.0,-0.97998,1e-05,3.8643]
[1776942545923,43.41,77468.8,0.0,-0.97999,1e-05,3.86392]
[1776942548195,43.41,77466.456,0.0,-0.98002,1e-05,3.85806]
[1776942548199,43.41,77461.606,0.0,-0.98009,1e-05,3.84637]
[1776942548444,43.41,77461.606,0.0,-0.98009,1e-05,3.84637]
[1776942553039,43.41,77464.872,0.0,-0.98005,1e-05,3.85254]
[1776942553192,43.41,77464.872,0.0,-0.98005,1e-05,3.85254]
[1776942553204,43.41,77467.26,0.0,-0.98002,1e-05,3.85775]
[1776942557208,43.4,77473.12,0.0,-0.97995,1e-05,3.86992]
[1776942560438,43.4,77473.134,0.0,-0.97996,1e-05,3.86875]
[1776942566065,43.39,77474.576,0.0,-0.97995,1e-05,3.86972]
[1776942567214,43.39,77474.576,0.0,-0.97995,1e-05,3.86972]
[1776942567218,43.39,77473.964,0.0,-0.97996,1e-05,3.86789]
[1776942567439,43.39,77473.964,0.0,-0.97996,1e-05,3.86789]
[1776942567764,43.39,77473.964,0.0,-0.97996,1e-05,3.86789]
[1776942567936,43.39,77473.964,0.0,-0.97996,1e-05,3.86789]
[1776942573036,43.39,77473.042,0.0,-0.98,1e-05,3.86195]
[1776942573200,43.39,77473.042,0.0,-0.98,1e-05,3.86195]
[1776942573224,43.38,77472.768,0.0,-0.98,1e-05,3.86093]
[1776942574078,43.38,77472.768,0.0,-0.98,1e-05,3.86093]
[1776942574191,43.38,77472.768,0.0,-0.98,1e-05,3.86093]
[1776942580163,43.38,77473.972,0.0,-0.98,1e-05,3.86106]
[1776942580349,43.38,77473.972,0.0,-0.98,1e-05,3.86106]
[1776942580435,43.38,77473.972,0.0,-0.98,1e-05,3.86106]
[1776942580793,43.38,77473.972,0.0,-0.98,1e-05,3.86106]
[1776942580941,43.38,77473.972,0.0,-0.98,1e-05,3.86106]
[1776942581170,43.38,77473.972,0.0,-0.98001,1e-05,3.86069]
[1776942584191,43.37,77467.306,0.0,-0.9801,1e-05,3.84407]
[1776942584966,43.37,77467.306,0.0,-0.9801,1e-05,3.84407]
[1776942585191,43.37,77467.306,0.0,-0.9801,1e-05,3.84407]
[1776942585198,43.37,77467.306,0.0,-0.98011,1e-05,3.84377]
[1776942586176,43.37,77467.306,0.0,-0.98011,1e-05,3.84377]
[1776942586186,43.37,77467.306,0.0,-0.98011,1e-05,3.84377]
[1776942587212,43.37,77452.534,0.0,-0.98032,1e-05,3.80882]
[1776942590632,43.37,77454.118,0.0,-0.9803,1e-05,3.8116]
[1776942590693,43.37,77454.118,0.0,-0.9803,1e-05,3.8116]
[1776942591241,43.37,77456.888,0.0,-0.98026,1e-05,3.81772]
[1776942594469,43.37,77457.284,0.0,-0.98026,1e-05,3.81772]
[1776942594688,43.37,77457.284,0.0,-0.98026,1e-05,3.81772]
[1776942600250,43.36,77455.024,0.0,-0.9803,1e-05,3.81067]
[1776942600815,43.36,77455.024,0.0,-0.9803,1e-05,3.81067]
[1776942600940,43.36,77455.024,0.0,-0.9803,1e-05,3.81067]
[1776942601066,43.36,77455.024,0.0,-0.9803,1e-05,3.81067]
[1776942601200,43.36,77455.024,0.0,-0.9803,1e-05,3.81067]
[1776942601251,43.36,77454.622,0.0,-0.98031,1e-05,3.80945]
[1776942602252,43.36,77449.978,0.0,-0.98038,1e-05,3.79842]
[1776942606019,43.36,77449.636,0.0,-0.98039,1e-05,3.79682]
[1776942606189,43.36,77449.636,0.0,-0.98039,1e-05,3.79682]
[1776942606256,43.36,77448.842,0.0,-0.9804,1e-05,3.79471]
[1776942606380,43.36,77448.842,0.0,-0.9804,1e-05,3.79471]
[1776942606441,43.36,77448.842,0.0,-0.9804,1e-05,3.79471]
[1776942612262,43.35,77446.154,0.0,-0.98045,1e-05,3.78697]
[1776942614642,43.35,77445.492,0.0,-0.98046,1e-05,3.78494]
[1776942614699,43.35,77445.492,0.0,-0.98046,1e-05,3.78494]
[1776942615113,43.35,77445.492,0.0,-0.98046,1e-05,3.78494]
[1776942615189,43.35,77445.492,0.0,-0.98046,1e-05,3.78494]
[1776942615214,43.35,77445.492,0.0,-0.98046,1e-05,3.78469]
[1776942619952,43.35,77445.096,0.0,-0.98047,1e-05,3.7828]
[1776942620118,43.35,77445.096,0.0,-0.98047,1e-05,3.7828]
[1776942620201,43.35,77445.096,0.0,-0.98047,1e-05,3.7828]
[1776942620220,43.35,77445.096,0.0,-0.98047,1e-05,3.78256]
[1776942624627,43.35,77443.658,0.0,-0.9805,1e-05,3.7783]
[1776942624696,43.35,77443.658,0.0,-0.9805,1e-05,3.7783]
[1776942624797,43.35,77443.658,0.0,-0.9805,1e-05,3.7783]
[1776942624937,43.35,77443.658,0.0,-0.9805,1e-05,3.7783]
[1776942625039,43.34,77443.658,0.0,-0.9805,1e-05,3.77806]
[1776942630202,43.34,77442.846,0.0,-0.98052,1e-05,3.77526]
[1776942630439,43.34,77442.846,0.0,-0.98052,1e-05,3.77526]
[1776942630569,43.34,77442.846,0.0,-0.98052,1e-05,3.77526]
[1776942630696,43.34,77442.846,0.0,-0.98052,1e-05,3.77526]
[1776942631281,43.34,77442.074,0.0,-0.98054,1e-05,3.77121]
[1776942633283,43.34,77445.978,0.0,-0.98049,1e-05,3.77975]
[1776942633445,43.34,77445.978,0.0,-0.98049,1e-05,3.77975]
[1776942633689,43.34,77445.978,0.0,-0.98049,1e-05,3.77975]
[1776942633942,43.34,77445.978,0.0,-0.98049,1e-05,3.77975]
[1776942634188,43.34,77445.978,0.0,-0.98049,1e-05,3.77975]
[1776942634284,43.34,77447.62,0.0,-0.98047,1e-05,3.78329]
[1776942639289,43.34,77459.798,0.0,-0.98031,1e-05,3.8102]
[1776942640581,43.34,77461.848,0.0,-0.98028,1e-05,3.81466]
[1776942640701,43.34,77461.848,0.0,-0.98028,1e-05,3.81466]
[1776942642292,43.33,77466.012,0.0,-0.98023,1e-05,3.82373]
[1776942645716,43.33,77466.72,0.0,-0.98022,1e-05,3.82444]
[1776942645936,43.33,77466.72,0.0,-0.98022,1e-05,3.82444]
[1776942651301,43.33,77466.714,0.0,-0.98023,1e-05,3.82256]
[1776942656306,43.32,77467.598,0.0,-0.98023,1e-05,3.82307]
[1776942656537,43.32,77467.598,0.0,-0.98023,1e-05,3.82307]
[1776942656699,43.32,77467.598,0.0,-0.98023,1e-05,3.82307]
[1776942657233,43.32,77467.598,0.0,-0.98023,1e-05,3.82307]
[1776942657307,43.32,77467.812,0.0,-0.98023,1e-05,3.82326]
[1776942657437,43.32,77467.812,0.0,-0.98023,1e-05,3.82326]
[1776942663121,43.32,77470.592,0.0,-0.9802,1e-05,3.82816]
[1776942663190,43.32,77470.592,0.0,-0.9802,1e-05,3.82816]
[1776942663292,43.32,77470.592,0.0,-0.9802,1e-05,3.82784]
[1776942664314,43.32,77465.74,0.0,-0.98027,1e-05,3.81625]
[1776942664338,43.32,77465.74,0.0,-0.98027,1e-05,3.81625]
[1776942664436,43.32,77465.74,0.0,-0.98027,1e-05,3.81625]
[1776942670320,43.31,77466.674,0.0,-0.98027,1e-05,3.81666]
[1776942670397,43.31,77466.674,0.0,-0.98027,1e-05,3.81666]
[1776942670439,43.31,77466.674,0.0,-0.98027,1e-05,3.81666]
[1776942676326,43.31,77469.63,0.0,-0.98024,1e-05,3.82173]
[1776942676408,43.31,77469.63,0.0,-0.98024,1e-05,3.82173]
[1776942676436,43.31,77469.63,0.0,-0.98024,1e-05,3.82173]
[1776942676998,43.31,77469.63,0.0,-0.98024,1e-05,3.82173]
[1776942677194,43.31,77469.63,0.0,-0.98024,1e-05,3.82173]
[1776942677296,43.31,77469.63,0.0,-0.98024,1e-05,3.82142]
[1776942682332,43.3,77473.48,0.0,-0.9802,1e-05,3.82882]
[1776942687337,43.3,77475.082,0.0,-0.98018,1e-05,3.83097]
[1776942689402,43.3,77475.29,0.0,-0.98019,1e-05,3.83081]
[1776942689435,43.3,77475.29,0.0,-0.98019,1e-05,3.83081]
[1776942689873,43.3,77475.29,0.0,-0.98019,1e-05,3.83081]
[1776942689936,43.3,77475.29,0.0,-0.98019,1e-05,3.83081]
[1776942690340,43.29,77475.07,0.0,-0.98019,1e-05,3.82998]
[1776942696032,43.29,77473.288,0.0,-0.98024,1e-05,3.82214]
[1776942696454,43.29,77473.288,0.0,-0.98024,1e-05,3.82214]
[1776942696689,43.29,77473.288,0.0,-0.98024,1e-05,3.82214]
[1776942696938,43.29,77473.288,0.0,-0.98024,1e-05,3.82214]
[1776942697039,43.29,77473.288,0.0,-0.98024,1e-05,3.82183]
[1776942702074,43.29,77472.844,0.0,-0.98025,1e-05,3.81929]
[1776942707109,43.28,77474.406,0.0,-0.98024,1e-05,3.82143]
[1776942709711,43.28,77474.362,0.0,-0.98024,1e-05,3.82072]
[1776942709938,43.28,77474.362,0.0,-0.98024,1e-05,3.82072]
[1776942715214,43.28,77473.654,0.0,-0.98026,1e-05,3.8176]
[1776942715435,43.27,77473.654,0.0,-0.98027,1e-05,3.8173]
[1776942715825,43.27,77473.654,0.0,-0.98027,1e-05,3.8173]
[1776942715935,43.27,77473.654,0.0,-0.98027,1e-05,3.8173]
[1776942716174,43.27,77473.654,0.0,-0.98027,1e-05,3.81701]
[1776942721209,43.27,77473.04,0.0,-0.98028,1e-05,3.81414]
[1776942723222,43.27,77472.576,0.0,-0.98029,1e-05,3.81254]
[1776942724230,43.27,77458.874,0.0,-0.98048,1e-05,3.78057]
[1776942724499,43.27,77458.874,0.0,-0.98048,1e-05,3.78057]
[1776942724692,43.27,77458.874,0.0,-0.98048,1e-05,3.78057]
[1776942726244,43.27,77452.94,0.0,-0.98057,1e-05,3.76647]
[1776942730272,43.27,77447.464,0.0,-0.98065,1e-05,3.75311]
[1776942732286,43.26,77443.624,0.0,-0.9807,1e-05,3.74396]
[1776942732916,43.26,77443.624,0.0,-0.9807,1e-05,3.74396]
[1776942732936,43.26,77443.624,0.0,-0.9807,1e-05,3.74396]
[1776942733293,43.26,77443.624,0.0,-0.9807,1e-05,3.74379]
[1776942733518,43.26,77443.624,0.0,-0.9807,1e-05,3.74379]
[1776942733690,43.26,77443.624,0.0,-0.9807,1e-05,3.74379]
[1776942739167,43.26,77441.858,0.0,-0.98073,1e-05,3.73893]
[1776942739189,43.26,77441.858,0.0,-0.98073,1e-05,3.73893]
[1776942739335,43.26,77441.858,0.0,-0.98073,1e-05,3.73878]
[1776942739682,43.26,77441.858,0.0,-0.98073,1e-05,3.73878]
[1776942739936,43.26,77441.858,0.0,-0.98073,1e-05,3.73878]
[1776942746655,43.26,77441.428,0.0,-0.98074,1e-05,3.73701]
[1776942746691,43.26,77441.428,0.0,-0.98074,1e-05,3.73701]
[1776942747118,43.26,77441.428,0.0,-0.98074,1e-05,3.73701]
[1776942747197,43.26,77441.428,0.0,-0.98074,1e-05,3.73701]
[1776942747219,43.26,77441.428,0.0,-0.98075,1e-05,3.73654]
[1776942752404,43.26,77439.064,0.0,-0.98079,1e-05,3.72859]
[1776942757409,43.25,77436.896,0.0,-0.98083,1e-05,3.72295]
[1776942761321,43.25,77436.844,0.0,-0.98083,1e-05,3.72244]
[1776942761413,43.25,77436.582,0.0,-0.98083,1e-05,3.72171]
[1776942761439,43.25,77436.582,0.0,-0.98083,1e-05,3.72171]
[1776942762053,43.25,77436.582,0.0,-0.98083,1e-05,3.72171]
[1776942762197,43.25,77436.582,0.0,-0.98083,1e-05,3.72171]
[1776942762298,43.25,77436.582,0.0,-0.98083,1e-05,3.72158]
[1776942765532,43.25,77435.42,0.0,-0.98085,1e-05,3.71855]
[1776942765681,43.25,77435.42,0.0,-0.98085,1e-05,3.71855]
[1776942765688,43.25,77435.42,0.0,-0.98085,1e-05,3.71855]
[1776942766418,43.25,77430.408,0.0,-0.98092,1e-05,3.70701]
[1776942769421,43.25,77427.15,0.0,-0.98097,1e-05,3.69931]
[1776942769737,43.25,77427.15,0.0,-0.98097,1e-05,3.69931]
[1776942769937,43.25,77427.15,0.0,-0.98097,1e-05,3.69931]
[1776942775320,43.25,77426.784,0.0,-0.98097,1e-05,3.69803]
[1776942775439,43.25,77426.784,0.0,-0.98097,1e-05,3.69794]
[1776942778437,43.25,77427.204,0.0,-0.98097,1e-05,3.69864]
[1776942779076,43.25,77427.204,0.0,-0.98097,1e-05,3.69864]
[1776942779191,43.25,77427.204,0.0,-0.98097,1e-05,3.69864]
[1776942779290,43.25,77427.204,0.0,-0.98097,1e-05,3.69858]
[1776942780432,43.25,77420.238,0.0,-0.98106,1e-05,3.6827]
[1776942783727,43.25,77422.362,0.0,-0.98104,1e-05,3.68731]
[1776942783926,43.25,77422.362,0.0,-0.98104,1e-05,3.68731]
[1776942783936,43.25,77422.362,0.0,-0.98104,1e-05,3.68731]
[1776942784436,43.25,77422.518,0.0,-0.98104,1e-05,3.6876]
[1776942788395,43.25,77423.574,0.0,-0.98102,1e-05,3.68977]
[1776942788438,43.25,77423.574,0.0,-0.98102,1e-05,3.68977]
[1776942789194,43.25,77424.028,0.0,-0.98102,1e-05,3.69072]
[1776942789434,43.25,77424.028,0.0,-0.98102,1e-05,3.69072]
[1776942789446,43.25,77425.604,0.0,-0.981,1e-05,3.69422]
[1776942794451,43.25,77427.428,0.0,-0.98097,1e-05,3.69794]
[1776942797125,43.24,77427.928,0.0,-0.98097,1e-05,3.6989]
[1776942797188,43.24,77427.928,0.0,-0.98097,1e-05,3.6989]
[1776942802459,43.24,77428.77,0.0,-0.98096,1e-05,3.70029]
[1776942805563,43.24,77430.056,0.0,-0.98095,1e-05,3.70293]
[1776942805692,43.24,77430.056,0.0,-0.98095,1e-05,3.70293]
[1776942806478,43.24,77430.26,0.0,-0.98094,1e-05,3.7033]
[1776942806693,43.24,77430.26,0.0,-0.98094,1e-05,3.7033]
[1776942807464,43.24,77430.406,0.0,-0.98094,1e-05,3.70353]
[1776942812469,43.24,77431.474,0.0,-0.98094,1e-05,3.70368]
[1776942813315,43.24,77431.474,0.0,-0.98094,1e-05,3.70368]
[1776942813438,43.24,77431.474,0.0,-0.98094,1e-05,3.70368]
[1776942818475,43.24,77431.218,0.0,-0.98095,1e-05,3.70252]
[1776942823480,43.24,77432.52,0.0,-0.98093,1e-05,3.70499]
[1776942826533,43.24,77432.568,0.0,-0.98093,1e-05,3.7048]
[1776942826694,43.24,77432.568,0.0,-0.98093,1e-05,3.7048]
[1776942827298,43.24,77432.568,0.0,-0.98093,1e-05,3.7048]
[1776942827436,43.24,77432.568,0.0,-0.98093,1e-05,3.7048]
[1776942827399,43.24,77432.568,0.0,-0.98093,1e-05,3.7047]
[1776942830247,43.24,77432.212,0.0,-0.98094,1e-05,3.7037]
[1776942830436,43.24,77432.212,0.0,-0.98094,1e-05,3.7037]
[1776942835492,43.23,77433.776,0.0,-0.98092,1e-05,3.70665]
[1776942837732,43.23,77433.258,0.0,-0.98093,1e-05,3.70527]
[1776942837937,43.23,77433.258,0.0,-0.98093,1e-05,3.70527]
[1776942838345,43.23,77433.258,0.0,-0.98093,1e-05,3.70527]
[1776942838437,43.23,77433.258,0.0,-0.98093,1e-05,3.70527]
[1776942838446,43.23,77433.258,0.0,-0.98093,1e-05,3.70517]
[1776942843500,43.23,77433.796,0.0,-0.98093,1e-05,3.7059]
[1776942848041,43.23,77435.486,0.0,-0.98091,1e-05,3.70933]
[1776942848198,43.23,77435.486,0.0,-0.98091,1e-05,3.70933]
[1776942848300,43.23,77435.486,0.0,-0.98091,1e-05,3.7092]
[1776942849506,43.23,77446.056,0.0,-0.98076,1e-05,3.73321]
[1776942851503,43.23,77445.486,0.0,-0.98077,1e-05,3.73176]
[1776942851508,43.23,77449.942,0.0,-0.98071,1e-05,3.74181]
[1776942851695,43.23,77449.942,0.0,-0.98071,1e-05,3.74181]
[1776942853027,43.23,77451.12,0.0,-0.9807,1e-05,3.74435]
[1776942853191,43.23,77451.12,0.0,-0.9807,1e-05,3.74435]
[1776942853252,43.23,77451.12,0.0,-0.9807,1e-05,3.74418]
[1776942857175,43.23,77450.752,0.0,-0.98071,1e-05,3.74292]
[1776942858137,43.23,77450.752,0.0,-0.98071,1e-05,3.74292]
[1776942858179,43.23,77450.752,0.0,-0.98071,1e-05,3.74292]
[1776942859185,43.23,77408.476,0.0,-0.98128,1e-05,3.64681]
[1776942859687,43.23,77408.476,0.0,-0.98128,1e-05,3.64681]
[1776942860192,43.23,77408.476,0.0,-0.98127,1e-05,3.64722]
[1776942861519,43.23,77420.162,0.0,-0.98111,1e-05,3.6744]
[1776942866524,43.24,77418.926,0.0,-0.98112,1e-05,3.67359]
[1776942868526,43.24,77414.762,0.0,-0.98117,1e-05,3.665]
[1776942874289,43.24,77417.876,0.0,-0.98114,1e-05,3.66993]
[1776942879537,43.24,77415.846,0.0,-0.98117,1e-05,3.66497]
[1776942884542,43.24,77419.138,0.0,-0.98112,1e-05,3.67205]
[1776942889547,43.23,77419.918,0.0,-0.98112,1e-05,3.67342]
[1776942889697,43.23,77419.918,0.0,-0.98112,1e-05,3.67342]
[1776942892550,43.23,77427.326,0.0,-0.98102,1e-05,3.68995]
[1776942898556,43.23,77425.152,0.0,-0.98105,1e-05,3.68438]
[1776942901717,43.23,77424.408,0.0,-0.98106,1e-05,3.68252]
[1776942903494,43.23,77419.272,0.0,-0.98113,1e-05,3.67075]
[1776942907565,43.23,77425.242,0.0,-0.98106,1e-05,3.68385]
[1776942912570,43.23,77428.402,0.0,-0.98101,1e-05,3.691]
[1776942917575,43.24,77433.544,0.0,-0.98093,1e-05,3.70452]
[1776942921697,43.24,77433.32,0.0,-0.98093,1e-05,3.70507]
[1776942927585,43.24,77435.978,0.0,-0.98088,1e-05,3.71351]
[1776942931689,43.25,77436.098,0.0,-0.98087,1e-05,3.7148]
[1776942931690,43.25,77436.098,0.0,-0.98088,1e-05,3.71337]
[1776942932697,43.25,77428.994,0.0,-0.98097,1e-05,3.69757]
[1776942934592,43.25,77418.866,0.0,-0.9811,1e-05,3.67539]
[1776942938596,43.25,77412.11,0.0,-0.98119,1e-05,3.6613]
[1776942943601,43.25,77412.084,0.0,-0.98119,1e-05,3.66093]
[1776942949607,43.25,77421.26,0.0,-0.98107,1e-05,3.68132]
[1776942950608,43.25,77427.008,0.0,-0.98099,1e-05,3.69473]
[1776942955613,43.26,77428.636,0.0,-0.98095,1e-05,3.70026]
[1776942961619,43.26,77437.526,0.0,-0.98083,1e-05,3.72172]
[1776942961946,43.26,77437.526,0.0,-0.98083,1e-05,3.72172]
[1776942961958,43.26,77437.526,0.0,-0.98083,1e-05,3.72172]
[1776942963621,43.26,77446.406,0.0,-0.98071,1e-05,3.74174]
[1776942967625,43.26,77450.304,0.0,-0.98066,1e-05,3.75002]
[1776942970628,43.26,77455.658,0.0,-0.98059,1e-05,3.76176]
[1776942975633,43.25,77458.872,0.0,-0.98055,1e-05,3.76814]
[1776942977689,43.25,77457.924,0.0,-0.98057,1e-05,3.76554]
[1776942981444,43.25,77457.204,0.0,-0.98058,1e-05,3.76328]
[1776942981545,43.25,77457.204,0.0,-0.98058,1e-05,3.76328]
[1776942981695,43.25,77457.204,0.0,-0.98058,1e-05,3.76328]
[1776942985643,43.25,77453.17,0.0,-0.98064,1e-05,3.75302]
[1776942987106,43.25,77453.17,0.0,-0.98064,1e-05,3.75302]
[1776942987158,43.25,77453.17,0.0,-0.98064,1e-05,3.75302]
[1776942987193,43.25,77453.17,0.0,-0.98064,1e-05,3.75302]
[1776942987645,43.25,77446.294,0.0,-0.98074,1e-05,3.7369]
[1776942991032,43.25,77444.65,0.0,-0.98076,1e-05,3.73269]
[1776942991092,43.25,77444.65,0.0,-0.98076,1e-05,3.73269]
[1776942991195,43.25,77444.65,0.0,-0.98076,1e-05,3.73269]
[1776942991649,43.25,77444.452,0.0,-0.98078,1e-05,3.73029]
[1776942996654,43.25,77445.13,0.0,-0.98077,1e-05,3.73112]
[1776942998206,43.25,77445.13,0.0,-0.98077,1e-05,3.73112]
[1776942998439,43.25,77445.13,0.0,-0.98077,1e-05,3.73112]
[1776942998530,43.24,77445.13,0.0,-0.98077,1e-05,3.73098]
[1776943003196,43.24,77444.994,0.0,-0.98078,1e-05,3.72999]
[1776943004203,43.24,77434.828,0.0,-0.98092,1e-05,3.70668]
[1776943006216,43.24,77430.604,0.0,-0.98097,1e-05,3.69689]
[1776943007665,43.24,77420.326,0.0,-0.98111,1e-05,3.67348]
[1776943009142,43.24,77420.326,0.0,-0.98111,1e-05,3.67348]
[1776943009209,43.24,77420.326,0.0,-0.98111,1e-05,3.67348]
[1776943009249,43.24,77420.326,0.0,-0.98111,1e-05,3.67348]
[1776943009439,43.24,77420.326,0.0,-0.98111,1e-05,3.67348]
[1776943009667,43.24,77421.174,0.0,-0.9811,1e-05,3.6753]
[1776943014672,43.24,77421.512,0.0,-0.9811,1e-05,3.67582]
[1776943019677,43.24,77420.596,0.0,-0.98111,1e-05,3.6735]
[1776943024170,43.24,77419.896,0.0,-0.98112,1e-05,3.67178]
[1776943024195,43.24,77419.896,0.0,-0.98112,1e-05,3.67178]
[1776943024230,43.24,77419.896,0.0,-0.98112,1e-05,3.67178]
[1776943024452,43.24,77419.896,0.0,-0.98112,1e-05,3.67178]
[1776943024682,43.24,77420.124,0.0,-0.98112,1e-05,3.67221]
[1776943029571,43.24,77421.276,0.0,-0.98111,1e-05,3.67463]
[1776943029673,43.24,77421.276,0.0,-0.98111,1e-05,3.67463]
[1776943029694,43.24,77421.276,0.0,-0.98111,1e-05,3.67463]
[1776943029942,43.24,77421.276,0.0,-0.98111,1e-05,3.67463]
[1776943035692,43.24,77421.142,0.0,-0.98111,1e-05,3.67398]
[1776943035802,43.24,77421.142,0.0,-0.98111,1e-05,3.67398]
[1776943035854,43.24,77421.142,0.0,-0.98111,1e-05,3.67398]
[1776943035937,43.24,77421.142,0.0,-0.98111,1e-05,3.67398]
[1776943036693,43.24,77421.61,0.0,-0.9811,1e-05,3.67499]
[1776943039109,43.24,77421.248,0.0,-0.98111,1e-05,3.67412]
[1776943039166,43.24,77421.248,0.0,-0.98111,1e-05,3.67412]
[1776943039198,43.24,77421.248,0.0,-0.98111,1e-05,3.67412]
[1776943039696,43.24,77414.168,0.0,-0.9812,1e-05,3.65807]
[1776943043560,43.24,77412.71,0.0,-0.98122,1e-05,3.65475]
[1776943043647,43.24,77412.71,0.0,-0.98122,1e-05,3.65475]
[1776943043700,43.24,77412.876,0.0,-0.98122,1e-05,3.65509]
[1776943043703,43.24,77412.876,0.0,-0.98122,1e-05,3.65509]
[1776943049706,43.24,77413.82,0.0,-0.98121,1e-05,3.65713]
[1776943053002,43.24,77413.968,0.0,-0.98122,1e-05,3.65563]
[1776943053189,43.24,77413.968,0.0,-0.98122,1e-05,3.65563]
[1776943053346,43.24,77413.968,0.0,-0.98122,1e-05,3.65563]
[1776943053442,43.24,77413.968,0.0,-0.98122,1e-05,3.65563]
[1776943053546,43.24,77413.968,0.0,-0.98122,1e-05,3.65563]
[1776943054711,43.24,77419.16,0.0,-0.98115,1e-05,3.6673]
[1776943059087,43.24,77420.454,0.0,-0.98113,1e-05,3.6701]
[1776943059147,43.24,77420.454,0.0,-0.98113,1e-05,3.6701]
[1776943059202,43.24,77420.454,0.0,-0.98113,1e-05,3.6701]
[1776943059588,43.24,77420.454,0.0,-0.98113,1e-05,3.67006]
[1776943060717,43.24,77414.268,0.0,-0.98121,1e-05,3.65605]
[1776943062519,43.24,77414.268,0.0,-0.98121,1e-05,3.65605]
[1776943062568,43.24,77414.268,0.0,-0.98121,1e-05,3.65605]
[1776943062691,43.24,77414.268,0.0,-0.98121,1e-05,3.65605]
[1776943062719,43.24,77412.958,0.0,-0.98123,1e-05,3.65306]
[1776943067724,43.24,77413.686,0.0,-0.98122,1e-05,3.65463]
[1776943073686,43.24,77414.656,0.0,-0.98121,1e-05,3.65673]
[1776943076736,43.24,77447.232,0.0,-0.98077,1e-05,3.73136]
[1776943080603,43.24,77449.236,0.0,-0.98074,1e-05,3.73655]
[1776943080608,43.24,77449.236,0.0,-0.98074,1e-05,3.73655]
[1776943080698,43.24,77449.236,0.0,-0.98074,1e-05,3.73655]
[1776943080735,43.24,77449.236,0.0,-0.98073,1e-05,3.73716]
[1776943085745,43.25,77445.81,0.0,-0.98077,1e-05,3.73086]
[1776943087516,43.25,77445.81,0.0,-0.98077,1e-05,3.73086]
[1776943087520,43.25,77445.81,0.0,-0.98077,1e-05,3.73086]
[1776943087697,43.25,77445.81,0.0,-0.98077,1e-05,3.73086]
[1776943087735,43.25,77445.81,0.0,-0.98077,1e-05,3.73147]
[1776943090750,43.25,77454.49,0.0,-0.98064,1e-05,3.75228]
[1776943091751,43.25,77467.43,0.0,-0.98046,1e-05,3.78235]
[1776943093582,43.25,77467.43,0.0,-0.98046,1e-05,3.78235]
[1776943093703,43.25,77467.43,0.0,-0.98046,1e-05,3.78235]
[1776943093714,43.25,77467.43,0.0,-0.98046,1e-05,3.78235]
[1776943093753,43.25,77468.1,0.0,-0.98045,1e-05,3.78412]
[1776943093935,43.25,77468.1,0.0,-0.98045,1e-05,3.78412]
[1776943100759,43.26,77464.392,0.0,-0.98049,1e-05,3.77741]
[1776943104351,43.25,77464.262,0.0,-0.9805,1e-05,3.77644]
[1776943104438,43.25,77464.262,0.0,-0.9805,1e-05,3.77644]
[1776943109768,43.25,77475.66,0.0,-0.98035,1e-05,3.80146]
[1776943110769,43.25,77480.894,0.0,-0.98028,1e-05,3.81335]
[1776943112669,43.25,77480.894,0.0,-0.98028,1e-05,3.81335]
[1776943112688,43.25,77480.894,0.0,-0.98028,1e-05,3.81335]
[1776943112987,43.25,77480.894,0.0,-0.98029,1e-05,3.81168]
[1776943113196,43.25,77480.894,0.0,-0.98029,1e-05,3.81168]
[1776943113772,43.25,77486.848,0.0,-0.9802,1e-05,3.82587]
[1776943119778,43.25,77481.642,0.0,-0.98027,1e-05,3.81471]
[1776943120053,43.25,77481.642,0.0,-0.98027,1e-05,3.81471]
[1776943120192,43.25,77481.642,0.0,-0.98027,1e-05,3.81471]
[1776943125784,43.26,77481.104,0.0,-0.98027,1e-05,3.81446]
[1776943126995,43.26,77480.728,0.0,-0.98027,1e-05,3.81376]
[1776943127055,43.26,77480.728,0.0,-0.98027,1e-05,3.81376]
[1776943127192,43.26,77480.728,0.0,-0.98027,1e-05,3.81376]
[1776943127786,43.26,77480.952,0.0,-0.98027,1e-05,3.81445]
[1776943132791,43.26,77480.806,0.0,-0.98027,1e-05,3.81497]
[1776943136418,43.26,77481.578,0.0,-0.98026,1e-05,3.8159]
[1776943136436,43.26,77481.578,0.0,-0.98026,1e-05,3.8159]
[1776943136728,43.26,77481.578,0.0,-0.98026,1e-05,3.8159]
[1776943136795,43.26,77484.258,0.0,-0.98023,1e-05,3.82184]
[1776943136935,43.26,77484.258,0.0,-0.98023,1e-05,3.82184]
[1776943141158,43.25,77484.252,0.0,-0.98023,1e-05,3.82092]
[1776943141195,43.25,77484.252,0.0,-0.98023,1e-05,3.82092]
[1776943146134,43.25,77481.28,0.0,-0.98028,1e-05,3.81228]
[1776943146198,43.25,77481.28,0.0,-0.98028,1e-05,3.81228]
[1776943146239,43.25,77481.28,0.0,-0.98028,1e-05,3.81228]
[1776943146437,43.25,77481.28,0.0,-0.98028,1e-05,3.81228]
[1776943146531,43.25,77481.28,0.0,-0.98028,1e-05,3.81228]
[1776943152235,43.24,77480.3,0.0,-0.98031,1e-05,3.80834]
[1776943153531,43.24,77480.3,0.0,-0.98031,1e-05,3.80834]
[1776943153693,43.24,77480.3,0.0,-0.98031,1e-05,3.80834]
[1776943154249,43.24,77473.788,0.0,-0.9804,1e-05,3.79273]
[1776943156263,43.24,77469.118,0.0,-0.98047,1e-05,3.78147]
[1776943157473,43.24,77469.118,0.0,-0.98047,1e-05,3.78147]
[1776943157532,43.24,77469.118,0.0,-0.98047,1e-05,3.78147]
[1776943157699,43.24,77469.118,0.0,-0.98047,1e-05,3.78147]
[1776943157800,43.24,77469.118,0.0,-0.98047,1e-05,3.78126]
[1776943158277,43.24,77464.122,0.0,-0.98054,1e-05,3.7695]
[1776943162016,43.24,77463.1,0.0,-0.98056,1e-05,3.76653]
[1776943162116,43.24,77463.1,0.0,-0.98056,1e-05,3.76653]
[1776943162210,43.24,77463.1,0.0,-0.98056,1e-05,3.76653]
[1776943162305,43.24,77463.1,0.0,-0.98056,1e-05,3.76633]
[1776943167469,43.24,77463.6,0.0,-0.98056,1e-05,3.76667]
[1776943167585,43.24,77463.6,0.0,-0.98056,1e-05,3.76667]
[1776943167693,43.24,77463.6,0.0,-0.98056,1e-05,3.76667]
[1776943167793,43.24,77463.6,0.0,-0.98056,1e-05,3.76647]
[1776943168347,43.24,77461.012,0.0,-0.98059,1e-05,3.76034]
[1776943169355,43.24,77452.858,0.0,-0.98071,1e-05,3.74144]
[1776943171832,43.23,77455.908,0.0,-0.98068,1e-05,3.74615]
[1776943172423,43.23,77455.908,0.0,-0.98068,1e-05,3.74615]
[1776943172438,43.23,77455.908,0.0,-0.98068,1e-05,3.74615]
[1776943172677,43.23,77455.908,0.0,-0.98068,1e-05,3.74615]
[1776943172778,43.23,77455.908,0.0,-0.98068,1e-05,3.74615]
[1776943172936,43.23,77455.908,0.0,-0.98068,1e-05,3.74615]
[1776943176641,43.23,77455.834,0.0,-0.98068,1e-05,3.74546]
[1776943176694,43.23,77455.834,0.0,-0.98068,1e-05,3.74546]
[1776943182843,43.23,77457.6,0.0,-0.98066,1e-05,3.74814]
[1776943185469,43.23,77459.86,0.0,-0.98064,1e-05,3.75299]
[1776943185701,43.23,77459.86,0.0,-0.98064,1e-05,3.75299]
[1776943186393,43.23,77459.86,0.0,-0.98064,1e-05,3.75299]
[1776943186435,43.23,77459.86,0.0,-0.98064,1e-05,3.75299]
[1776943186475,43.23,77459.86,0.0,-0.98064,1e-05,3.75279]
[1776943187499,43.23,77464.14,0.0,-0.98058,1e-05,3.76245]
[1776943189295,43.23,77464.772,0.0,-0.98057,1e-05,3.76371]
[1776943189443,43.23,77464.772,0.0,-0.98057,1e-05,3.76371]
[1776943190865,43.23,77454.438,0.0,-0.98072,1e-05,3.73942]
[1776943191847,43.23,77454.438,0.0,-0.98072,1e-05,3.73942]
[1776943191948,43.22,77454.438,0.0,-0.98072,1e-05,3.73926]
[1776943191969,43.22,77454.438,0.0,-0.98072,1e-05,3.73926]
[1776943192193,43.22,77454.438,0.0,-0.98072,1e-05,3.73926]
[1776943192867,43.22,77453.45,0.0,-0.98073,1e-05,3.73685]
[1776943197882,43.22,77454.29,0.0,-0.98073,1e-05,3.738]
[1776943198070,43.22,77454.29,0.0,-0.98073,1e-05,3.738]
[1776943198195,43.22,77454.29,0.0,-0.98073,1e-05,3.738]
[1776943203888,43.22,77455.604,0.0,-0.9807,1e-05,3.74189]
[1776943207042,43.23,77456.35,0.0,-0.98069,1e-05,3.74419]
[1776943207194,43.23,77456.35,0.0,-0.98069,1e-05,3.74419]
[1776943207281,43.23,77456.35,0.0,-0.98069,1e-05,3.74419]
[1776943207442,43.23,77456.35,0.0,-0.98069,1e-05,3.74419]
[1776943207644,43.23,77456.35,0.0,-0.98069,1e-05,3.74448]
[1776943212679,43.23,77456.422,0.0,-0.98068,1e-05,3.74567]
[1776943217902,43.23,77456.838,0.0,-0.98068,1e-05,3.74581]
[1776943220688,43.23,77456.838,0.0,-0.98068,1e-05,3.74567]
[1776943220905,43.23,77460.722,0.0,-0.98063,1e-05,3.75432]
[1776943220952,43.23,77460.722,0.0,-0.98063,1e-05,3.75432]
[1776943224211,43.23,77461.576,0.0,-0.98062,1e-05,3.75641]
[1776943224403,43.23,77461.576,0.0,-0.98062,1e-05,3.75641]
[1776943224438,43.23,77461.576,0.0,-0.98062,1e-05,3.75641]
[1776943224909,43.23,77463.58,0.0,-0.98059,1e-05,3.76155]
[1776943228792,43.23,77467.582,0.0,-0.98053,1e-05,3.77153]
[1776943229335,43.23,77467.582,0.0,-0.98053,1e-05,3.77153]
[1776943229436,43.23,77467.582,0.0,-0.98053,1e-05,3.77153]
[1776943229617,43.23,77467.582,0.0,-0.98053,1e-05,3.77153]
[1776943229696,43.23,77467.582,0.0,-0.98053,1e-05,3.77153]
[1776943229801,43.23,77467.582,0.0,-0.98052,1e-05,3.77178]
[1776943234919,43.23,77464.932,0.0,-0.98056,1e-05,3.76539]
[1776943236596,43.24,77465.482,0.0,-0.98055,1e-05,3.76691]
[1776943236696,43.24,77465.482,0.0,-0.98055,1e-05,3.76691]
[1776943242550,43.24,77465.842,0.0,-0.98054,1e-05,3.769]
[1776943242692,43.24,77465.842,0.0,-0.98054,1e-05,3.769]
[1776943242928,43.24,77469.94,0.0,-0.98048,1e-05,3.77895]
[1776943243885,43.24,77469.94,0.0,-0.98048,1e-05,3.77895]
[1776943243929,43.24,77476.286,0.0,-0.98039,1e-05,3.79385]
[1776943243935,43.24,77476.286,0.0,-0.98039,1e-05,3.79385]
[1776943245695,43.24,77476.286,0.0,-0.98039,1e-05,3.79385]
[1776943247925,43.24,77482.962,0.0,-0.98029,1e-05,3.80993]
[1776943248932,43.24,77482.962,0.0,-0.98029,1e-05,3.81025]
[1776943249936,43.24,77496.312,0.0,-0.98011,1e-05,3.84153]
[1776943250525,43.24,77496.312,0.0,-0.98011,1e-05,3.84153]
[1776943250694,43.24,77496.312,0.0,-0.98011,1e-05,3.84153]
[1776943251274,43.24,77496.312,0.0,-0.98011,1e-05,3.84153]
[1776943251436,43.24,77496.312,0.0,-0.98011,1e-05,3.84153]
[1776943251938,43.24,77496.342,0.0,-0.9801,1e-05,3.84186]
[1776943254941,43.24,77499.79,0.0,-0.98005,1e-05,3.8503]
[1776943256985,43.25,77499.514,0.0,-0.98006,1e-05,3.84988]
[1776943257189,43.25,77499.514,0.0,-0.98006,1e-05,3.84988]
[1776943262949,43.25,77497.966,0.0,-0.98007,1e-05,3.84696]
[1776943268955,43.25,77496.164,0.0,-0.98009,1e-05,3.84347]
[1776943270468,43.25,77496.31,0.0,-0.98009,1e-05,3.84394]
[1776943270698,43.25,77496.31,0.0,-0.98009,1e-05,3.84394]
[1776943271276,43.25,77495.962,0.0,-0.9801,1e-05,3.84325]
[1776943271435,43.25,77495.962,0.0,-0.9801,1e-05,3.84325]
[1776943271958,43.25,77495.438,0.0,-0.9801,1e-05,3.84215]
[1776943275688,43.25,77494.68,0.0,-0.98011,1e-05,3.84076]
[1776943275944,43.25,77494.68,0.0,-0.98011,1e-05,3.84076]
[1776943276963,43.25,77489.368,0.0,-0.98018,1e-05,3.82862]
[1776943281967,43.25,77488.088,0.0,-0.9802,1e-05,3.82639]
[1776943282935,43.25,77488.088,0.0,-0.9802,1e-05,3.82639]
[1776943283194,43.25,77488.088,0.0,-0.9802,1e-05,3.82639]
[1776943283798,43.25,77488.088,0.0,-0.9802,1e-05,3.82639]
[1776943283936,43.25,77488.088,0.0,-0.9802,1e-05,3.82639]
[1776943283969,43.25,77487.124,0.0,-0.98021,1e-05,3.82444]
[1776943286850,43.26,77486.266,0.0,-0.98022,1e-05,3.82276]
[1776943286935,43.26,77486.266,0.0,-0.98022,1e-05,3.82276]
[1776943290976,43.26,77479.846,0.0,-0.9803,1e-05,3.80868]
[1776943292345,43.26,77480.006,0.0,-0.98031,1e-05,3.80741]
[1776943292436,43.26,77480.006,0.0,-0.98031,1e-05,3.80741]
[1776943292674,43.26,77480.006,0.0,-0.98031,1e-05,3.80741]
[1776943292698,43.26,77480.006,0.0,-0.98031,1e-05,3.80741]
[1776943292978,43.26,77482.236,0.0,-0.98027,1e-05,3.81277]
[1776943297983,43.26,77479.198,0.0,-0.98031,1e-05,3.80661]
[1776943299189,43.26,77478.362,0.0,-0.98032,1e-05,3.80485]
[1776943299436,43.26,77478.362,0.0,-0.98032,1e-05,3.80485]
[1776943302193,43.26,77474.164,0.0,-0.98038,1e-05,3.7957]
[1776943302436,43.26,77474.164,0.0,-0.98038,1e-05,3.7957]
[1776943302988,43.26,77473.634,0.0,-0.98038,1e-05,3.79467]
[1776943305893,43.26,77475.4,0.0,-0.98036,1e-05,3.79916]
[1776943305936,43.26,77475.4,0.0,-0.98036,1e-05,3.79916]
[1776943306992,43.27,77479.13,0.0,-0.9803,1e-05,3.8082]
[1776943312868,43.27,77479.738,0.0,-0.98029,1e-05,3.81032]
[1776943312938,43.27,77479.738,0.0,-0.98029,1e-05,3.81032]
[1776943312998,43.27,77479.652,0.0,-0.98029,1e-05,3.81048]
[1776943318003,43.27,77479.816,0.0,-0.98028,1e-05,3.81173]
[1776943323008,43.27,77477.488,0.0,-0.98031,1e-05,3.8072]
[1776943328019,43.28,77477.676,0.0,-0.9803,1e-05,3.80854]
[1776943332103,43.28,77477.878,0.0,-0.98029,1e-05,3.80972]
[1776943332197,43.28,77477.878,0.0,-0.98029,1e-05,3.80972]
[1776943333024,43.28,77477.34,0.0,-0.9803,1e-05,3.80865]
[1776943336027,43.28,77473.7,0.0,-0.98035,1e-05,3.80076]
[1776943341032,43.28,77482.23,0.0,-0.98022,1e-05,3.82151]
[1776943346037,43.28,77484.226,0.0,-0.98019,1e-05,3.8269]
[1776943351042,43.29,77484.448,0.0,-0.98019,1e-05,3.82631]
[1776943353696,43.29,77484.744,0.0,-0.98019,1e-05,3.8273]
[1776943357044,43.29,77483.584,0.0,-0.9802,1e-05,3.82504]
[1776943357048,43.29,77484.806,0.0,-0.98018,1e-05,3.82803]
[1776943357199,43.29,77484.806,0.0,-0.98018,1e-05,3.82803]
[1776943363054,43.29,77487.396,0.0,-0.98014,1e-05,3.83492]
[1776943364624,43.29,77487.136,0.0,-0.98014,1e-05,3.83445]
[1776943364693,43.29,77487.136,0.0,-0.98014,1e-05,3.83445]
[1776943366057,43.29,77493.376,0.0,-0.98005,1e-05,3.84928]
[1776943366483,43.29,77493.376,0.0,-0.98005,1e-05,3.84928]
[1776943366703,43.29,77493.376,0.0,-0.98005,1e-05,3.84928]
[1776943366933,43.29,77493.376,0.0,-0.98005,1e-05,3.84928]
[1776943367058,43.29,77496.666,0.0,-0.98001,1e-05,3.85709]
[1776943367193,43.29,77496.666,0.0,-0.98001,1e-05,3.85709]
[1776943372365,43.29,77496.854,0.0,-0.98,1e-05,3.85799]
[1776943372440,43.29,77496.854,0.0,-0.98,1e-05,3.85799]
[1776943372749,43.29,77496.854,0.0,-0.98,1e-05,3.85799]
[1776943372936,43.29,77496.854,0.0,-0.98,1e-05,3.85799]
[1776943373038,43.29,77496.854,0.0,-0.98,1e-05,3.85799]
[1776943378069,43.29,77495.244,0.0,-0.98002,1e-05,3.85482]
[1776943379480,43.29,77494.266,0.0,-0.98003,1e-05,3.85263]
[1776943379692,43.29,77494.266,0.0,-0.98003,1e-05,3.85263]
[1776943379909,43.29,77494.266,0.0,-0.98003,1e-05,3.85263]
[1776943379939,43.29,77494.266,0.0,-0.98003,1e-05,3.85263]
[1776943380071,43.29,77492.488,0.0,-0.98006,1e-05,3.84857]
[1776943383799,43.3,77491.378,0.0,-0.98007,1e-05,3.84631]
[1776943383938,43.3,77491.378,0.0,-0.98007,1e-05,3.84631]
[1776943384052,43.3,77491.378,0.0,-0.98007,1e-05,3.84631]
[1776943384075,43.3,77486.0,0.0,-0.98015,1e-05,3.83387]
[1776943384194,43.3,77486.0,0.0,-0.98015,1e-05,3.83387]
[1776943388093,43.3,77489.856,0.0,-0.98009,1e-05,3.84342]
[1776943390095,43.3,77486.024,0.0,-0.98014,1e-05,3.83471]
[1776943390715,43.3,77486.024,0.0,-0.98014,1e-05,3.83471]
[1776943390939,43.3,77486.024,0.0,-0.98014,1e-05,3.83471]
[1776943391096,43.3,77485.868,0.0,-0.98014,1e-05,3.83448]
[1776943391678,43.3,77485.868,0.0,-0.98014,1e-05,3.83448]
[1776943391693,43.3,77485.868,0.0,-0.98014,1e-05,3.83448]
[1776943395884,43.3,77486.772,0.0,-0.98013,1e-05,3.83711]
[1776943395938,43.3,77486.772,0.0,-0.98013,1e-05,3.83711]
[1776943396101,43.3,77486.512,0.0,-0.98013,1e-05,3.83664]
[1776943396205,43.3,77486.512,0.0,-0.98013,1e-05,3.83664]
[1776943396437,43.3,77486.512,0.0,-0.98013,1e-05,3.83664]
[1776943402108,43.3,77485.77,0.0,-0.98013,1e-05,3.83572]
[1776943402937,43.3,77485.77,0.0,-0.98013,1e-05,3.83572]
[1776943403109,43.3,77485.788,0.0,-0.98013,1e-05,3.83589]
[1776943403196,43.3,77485.788,0.0,-0.98013,1e-05,3.83589]
[1776943403299,43.3,77485.788,0.0,-0.98013,1e-05,3.83589]
[1776943403438,43.3,77485.788,0.0,-0.98013,1e-05,3.83589]
[1776943407619,43.3,77484.198,0.0,-0.98015,1e-05,3.8327]
[1776943407695,43.3,77484.198,0.0,-0.98015,1e-05,3.8327]
[1776943408017,43.3,77484.198,0.0,-0.98015,1e-05,3.8327]
[1776943408114,43.3,77484.166,0.0,-0.98015,1e-05,3.83276]
[1776943408191,43.3,77484.166,0.0,-0.98015,1e-05,3.83276]
[1776943412746,43.31,77484.6,0.0,-0.98015,1e-05,3.83246]
[1776943412943,43.31,77484.6,0.0,-0.98015,1e-05,3.83246]
[1776943413090,43.31,77484.6,0.0,-0.98015,1e-05,3.8326]
[1776943418125,43.31,77486.346,0.0,-0.98012,1e-05,3.83731]
[1776943418913,43.31,77486.346,0.0,-0.98012,1e-05,3.83731]
[1776943418938,43.31,77486.346,0.0,-0.98012,1e-05,3.83731]
[1776943425134,43.31,77485.456,0.0,-0.98013,1e-05,3.83613]
[1776943427777,43.31,77485.436,0.0,-0.98013,1e-05,3.83634]
[1776943427937,43.31,77485.436,0.0,-0.98013,1e-05,3.83634]
[1776943428137,43.31,77485.554,0.0,-0.98013,1e-05,3.83675]
[1776943428686,43.31,77485.554,0.0,-0.98013,1e-05,3.83675]
[1776943428940,43.31,77485.554,0.0,-0.98013,1e-05,3.83675]
[1776943434143,43.31,77484.36,0.0,-0.98014,1e-05,3.83472]
[1776943439148,43.31,77482.558,0.0,-0.98016,1e-05,3.83118]
[1776943444153,43.32,77482.376,0.0,-0.98016,1e-05,3.83144]
[1776943446180,43.32,77482.372,0.0,-0.98016,1e-05,3.83156]
[1776943446193,43.32,77482.372,0.0,-0.98016,1e-05,3.83156]
[1776943447092,43.32,77482.372,0.0,-0.98016,1e-05,3.83156]
[1776943447156,43.32,77482.322,0.0,-0.98016,1e-05,3.83172]
[1776943447193,43.32,77482.322,0.0,-0.98016,1e-05,3.83172]
[1776943449542,43.32,77481.728,0.0,-0.98016,1e-05,3.8306]
[1776943449704,43.32,77481.728,0.0,-0.98016,1e-05,3.8306]
[1776943450159,43.32,77474.86,0.0,-0.98026,1e-05,3.81477]
[1776943451160,43.32,77471.086,0.0,-0.98031,1e-05,3.80618]
[1776943453010,43.32,77470.298,0.0,-0.98032,1e-05,3.80453]
[1776943453162,43.32,77469.894,0.0,-0.98032,1e-05,3.80377]
[1776943453204,43.32,77469.894,0.0,-0.98032,1e-05,3.80377]
[1776943454163,43.32,77470.478,0.0,-0.98031,1e-05,3.8053]
[1776943459168,43.32,77476.052,0.0,-0.98023,1e-05,3.81913]
[1776943460169,43.32,77484.462,0.0,-0.98011,1e-05,3.83887]
[1776943460350,43.32,77484.462,0.0,-0.98011,1e-05,3.83887]
[1776943460447,43.32,77484.462,0.0,-0.98011,1e-05,3.83887]
[1776943463927,43.32,77485.236,0.0,-0.9801,1e-05,3.84103]
[1776943463940,43.32,77485.236,0.0,-0.9801,1e-05,3.84103]
[1776943464173,43.32,77488.848,0.0,-0.98005,1e-05,3.84959]
[1776943464737,43.32,77488.848,0.0,-0.98005,1e-05,3.84959]
[1776943464941,43.32,77488.848,0.0,-0.98005,1e-05,3.84959]
[1776943470179,43.33,77489.752,0.0,-0.98003,1e-05,3.85229]
[1776943475184,43.33,77488.414,0.0,-0.98006,1e-05,3.84783]
[1776943480007,43.33,77487.022,0.0,-0.98007,1e-05,3.84501]
[1776943480189,43.33,77486.838,0.0,-0.98008,1e-05,3.84469]
[1776943480794,43.33,77486.838,0.0,-0.98008,1e-05,3.84469]
[1776943480937,43.33,77486.838,0.0,-0.98008,1e-05,3.84469]
[1776943481190,43.33,77486.612,0.0,-0.98008,1e-05,3.84428]
[1776943486195,43.33,77485.596,0.0,-0.98009,1e-05,3.84247]
[1776943486217,43.33,77485.596,0.0,-0.98009,1e-05,3.84247]
[1776943486436,43.33,77485.596,0.0,-0.98009,1e-05,3.84247]
[1776943487116,43.33,77485.596,0.0,-0.98009,1e-05,3.84247]
[1776943487196,43.33,77485.398,0.0,-0.98009,1e-05,3.84212]
[1776943492200,43.33,77486.538,0.0,-0.98007,1e-05,3.84535]
[1776943493053,43.33,77486.538,0.0,-0.98007,1e-05,3.84535]
[1776943493194,43.33,77486.538,0.0,-0.98007,1e-05,3.84535]
[1776943493201,43.33,77486.6,0.0,-0.98007,1e-05,3.8456]
[1776943493595,43.33,77486.6,0.0,-0.98007,1e-05,3.8456]
[1776943493699,43.33,77486.6,0.0,-0.98007,1e-05,3.8456]
[1776943499207,43.33,77487.32,0.0,-0.98006,1e-05,3.84793]
[1776943504212,43.34,77487.624,0.0,-0.98005,1e-05,3.84916]
[1776943507027,43.34,77487.18,0.0,-0.98005,1e-05,3.84833]
[1776943507196,43.34,77487.18,0.0,-0.98005,1e-05,3.84833]
[1776943507215,43.34,77486.702,0.0,-0.98006,1e-05,3.84732]
[1776943507977,43.34,77486.702,0.0,-0.98006,1e-05,3.84732]
[1776943508198,43.34,77486.702,0.0,-0.98006,1e-05,3.84732]
[1776943513391,43.34,77486.178,0.0,-0.98006,1e-05,3.84663]
[1776943513439,43.34,77486.178,0.0,-0.98006,1e-05,3.84663]
[1776943514145,43.34,77486.178,0.0,-0.98006,1e-05,3.84663]
[1776943514197,43.34,77486.178,0.0,-0.98006,1e-05,3.84663]
[1776943514222,43.34,77483.368,0.0,-0.9801,1e-05,3.84029]
[1776943519227,43.34,77484.016,0.0,-0.98009,1e-05,3.8424]
[1776943519751,43.34,77484.016,0.0,-0.98009,1e-05,3.8424]
[1776943520577,43.34,77485.936,0.0,-0.98006,1e-05,3.84699]
[1776943520694,43.34,77485.936,0.0,-0.98006,1e-05,3.84699]
[1776943525121,43.34,77484.196,0.0,-0.98008,1e-05,3.84338]
[1776943525197,43.34,77484.196,0.0,-0.98008,1e-05,3.84338]
[1776943530238,43.34,77484.85,0.0,-0.98007,1e-05,3.84558]
[1776943530460,43.34,77484.85,0.0,-0.98007,1e-05,3.84558]
[1776943530697,43.34,77484.85,0.0,-0.98007,1e-05,3.84558]
[1776943536244,43.34,77487.788,0.0,-0.98003,1e-05,3.85123]
[1776943537245,43.34,77494.76,0.0,-0.97994,1e-05,3.86765]
[1776943538246,43.34,77497.9,0.0,-0.97989,1e-05,3.87509]
[1776943538419,43.34,77497.9,0.0,-0.97989,1e-05,3.87509]
[1776943538442,43.34,77497.9,0.0,-0.97989,1e-05,3.87509]
[1776943543251,43.35,77488.56,0.0,-0.98002,1e-05,3.8535]
[1776943543882,43.35,77488.56,0.0,-0.98002,1e-05,3.8535]
[1776943543937,43.35,77488.56,0.0,-0.98002,1e-05,3.8535]
[1776943549257,43.35,77488.2,0.0,-0.98002,1e-05,3.85324]
[1776943550972,43.35,77489.66,0.0,-0.98,1e-05,3.85675]
[1776943551194,43.35,77489.66,0.0,-0.98,1e-05,3.85675]
[1776943551259,43.35,77495.466,0.0,-0.97992,1e-05,3.87044]
[1776943553261,43.35,77499.668,0.0,-0.97986,1e-05,3.88043]
[1776943554262,43.35,77495.272,0.0,-0.97992,1e-05,3.87016]
[1776943559267,43.35,77495.298,0.0,-0.97992,1e-05,3.87056]
[1776943564272,43.35,77495.174,0.0,-0.97992,1e-05,3.8706]
[1776943567033,43.35,77495.368,0.0,-0.97991,1e-05,3.87118]
[1776943567204,43.35,77495.368,0.0,-0.97991,1e-05,3.87118]
[1776943572280,43.35,77497.126,0.0,-0.97989,1e-05,3.87567]
[1776943574519,43.35,77497.17,0.0,-0.97989,1e-05,3.87589]
[1776943574692,43.35,77497.17,0.0,-0.97989,1e-05,3.87589]
[1776943579047,43.35,77499.136,0.0,-0.97986,1e-05,3.88072]
[1776943579194,43.35,77499.136,0.0,-0.97986,1e-05,3.88072]
[1776943582289,43.35,77502.91,0.0,-0.9798,1e-05,3.88977]
[1776943587296,43.35,77502.242,0.0,-0.97981,1e-05,3.88836]
[1776943588582,43.35,77501.78,0.0,-0.97982,1e-05,3.88731]
[1776943588690,43.35,77501.78,0.0,-0.97982,1e-05,3.88731]
[1776943594303,43.35,77500.904,0.0,-0.97984,1e-05,3.88365]
[1776943596349,43.35,77501.644,0.0,-0.97983,1e-05,3.88548]
[1776943596439,43.35,77501.644,0.0,-0.97983,1e-05,3.88548]
[1776943601778,43.35,77498.338,0.0,-0.97987,1e-05,3.87791]
[1776943601940,43.35,77498.338,0.0,-0.97987,1e-05,3.87791]
[1776943602311,43.35,77485.152,0.0,-0.98006,1e-05,3.84716]
[1776943607316,43.36,77487.524,0.0,-0.98002,1e-05,3.85321]
[1776943612321,43.36,77488.88,0.0,-0.98,1e-05,3.85599]
[1776943613252,43.36,77488.88,0.0,-0.98,1e-05,3.85599]
[1776943613322,43.35,77496.328,0.0,-0.9799,1e-05,3.8731]
[1776943613440,43.35,77496.328,0.0,-0.9799,1e-05,3.8731]
[1776943615938,43.35,77492.938,0.0,-0.97995,1e-05,3.86443]
[1776943616192,43.35,77492.938,0.0,-0.97995,1e-05,3.86443]
[1776943620498,43.35,77491.568,0.0,-0.97998,1e-05,3.85949]
[1776943620693,43.35,77491.568,0.0,-0.97998,1e-05,3.85949]
[1776943621330,43.35,77488.992,0.0,-0.98002,1e-05,3.85312]
[1776943622273,43.35,77488.992,0.0,-0.98002,1e-05,3.85312]
[1776943623695,43.35,77487.486,0.0,-0.98005,1e-05,3.84894]
[1776943624333,43.34,77487.006,0.0,-0.98005,1e-05,3.84749]
[1776943625518,43.34,77486.35,0.0,-0.98007,1e-05,3.84564]
[1776943625691,43.34,77486.35,0.0,-0.98007,1e-05,3.84564]
[1776943626335,43.34,77480.984,0.0,-0.98014,1e-05,3.83281]
[1776943631171,43.34,77477.748,0.0,-0.98019,1e-05,3.82411]
[1776943631192,43.34,77477.748,0.0,-0.98019,1e-05,3.82411]
[1776943631484,43.34,77477.754,0.0,-0.9802,1e-05,3.82385]
[1776943631691,43.34,77477.754,0.0,-0.9802,1e-05,3.82385]
[1776943632341,43.34,77478.09,0.0,-0.98019,1e-05,3.82435]
[1776943637346,43.34,77480.582,0.0,-0.98016,1e-05,3.82957]
[1776943640281,43.34,77481.064,0.0,-0.98015,1e-05,3.83083]
[1776943640349,43.34,77496.0,0.0,-0.97994,1e-05,3.86599]
[1776943640439,43.34,77496.0,0.0,-0.97994,1e-05,3.86599]
[1776943645563,43.34,77497.218,0.0,-0.97992,1e-05,3.86921]
[1776943645695,43.34,77497.218,0.0,-0.97992,1e-05,3.86921]
[1776943646356,43.34,77497.284,0.0,-0.97992,1e-05,3.86943]
[1776943651361,43.34,77497.706,0.0,-0.97992,1e-05,3.86892]
[1776943651536,43.34,77497.706,0.0,-0.97992,1e-05,3.86892]
[1776943651699,43.34,77497.706,0.0,-0.97992,1e-05,3.86892]
[1776943653363,43.34,77504.11,0.0,-0.97983,1e-05,3.8841]
[1776943657342,43.34,77504.606,0.0,-0.97983,1e-05,3.8854]
[1776943657440,43.34,77504.606,0.0,-0.97983,1e-05,3.8854]
[1776943657556,43.34,77504.606,0.0,-0.97983,1e-05,3.8854]
[1776943657692,43.34,77504.606,0.0,-0.97983,1e-05,3.8854]
[1776943658368,43.34,77504.328,0.0,-0.97983,1e-05,3.88483]
[1776943663373,43.34,77511.686,0.0,-0.97972,1e-05,3.90239]
[1776943663738,43.34,77511.686,0.0,-0.97972,1e-05,3.90239]
[1776943663938,43.34,77511.686,0.0,-0.97972,1e-05,3.90239]
[1776943668435,43.34,77514.304,0.0,-0.97969,1e-05,3.90867]
[1776943668693,43.34,77514.304,0.0,-0.97969,1e-05,3.90867]
[1776943669450,43.34,77514.726,0.0,-0.97968,1e-05,3.90968]
[1776943669698,43.34,77514.726,0.0,-0.97968,1e-05,3.90968]
[1776943670380,43.34,77513.626,0.0,-0.9797,1e-05,3.90708]
[1776943673383,43.34,77509.312,0.0,-0.97976,1e-05,3.89692]
[1776943674253,43.34,77509.312,0.0,-0.97976,1e-05,3.89692]
[1776943674436,43.34,77505.674,0.0,-0.97981,1e-05,3.88837]
[1776943681391,43.34,77503.67,0.0,-0.97983,1e-05,3.88394]
[1776943682149,43.34,77503.67,0.0,-0.97983,1e-05,3.88394]
[1776943682189,43.34,77503.67,0.0,-0.97983,1e-05,3.88394]
[1776943683393,43.34,77490.65,0.0,-0.98002,1e-05,3.85351]
[1776943684113,43.34,77490.65,0.0,-0.98002,1e-05,3.85351]
[1776943684194,43.34,77490.65,0.0,-0.98002,1e-05,3.85351]
[1776943684394,43.34,77491.364,0.0,-0.98001,1e-05,3.85528]
[1776943689399,43.34,77493.358,0.0,-0.97997,1e-05,3.8604]
[1776943689714,43.34,77493.358,0.0,-0.97997,1e-05,3.8604]
[1776943689937,43.34,77493.358,0.0,-0.97997,1e-05,3.8604]
[1776943692849,43.34,77496.738,0.0,-0.97993,1e-05,3.86855]
[1776943692940,43.34,77496.738,0.0,-0.97993,1e-05,3.86855]
[1776943693403,43.34,77497.156,0.0,-0.97992,1e-05,3.86961]
[1776943695396,43.34,77497.274,0.0,-0.97992,1e-05,3.86995]
[1776943695437,43.35,77498.098,0.0,-0.97991,1e-05,3.87195]
[1776943701411,43.35,77497.934,0.0,-0.97991,1e-05,3.87195]
[1776943703329,43.35,77497.82,0.0,-0.97991,1e-05,3.87174]
[1776943703436,43.35,77498.576,0.0,-0.9799,1e-05,3.87358]
[1776943704104,43.35,77498.576,0.0,-0.9799,1e-05,3.87358]
[1776943704195,43.35,77498.576,0.0,-0.9799,1e-05,3.87358]
[1776943704414,43.35,77500.372,0.0,-0.97987,1e-05,3.87786]
[1776943709420,43.35,77502.672,0.0,-0.97984,1e-05,3.88352]
[1776943710115,43.35,77502.672,0.0,-0.97984,1e-05,3.88352]
[1776943710199,43.35,77502.672,0.0,-0.97984,1e-05,3.88352]
[1776943715426,43.35,77496.466,0.0,-0.97993,1e-05,3.86745]
[1776943718877,43.35,77497.364,0.0,-0.97992,1e-05,3.86977]
[1776943718941,43.35,77497.364,0.0,-0.97992,1e-05,3.86977]
[1776943719120,43.35,77497.364,0.0,-0.97992,1e-05,3.86977]
[1776943719199,43.35,77497.364,0.0,-0.97992,1e-05,3.86977]
[1776943719430,43.35,77497.206,0.0,-0.97992,1e-05,3.86947]
[1776943724435,43.35,77495.284,0.0,-0.97994,1e-05,3.86532]
[1776943725331,43.35,77495.284,0.0,-0.97994,1e-05,3.86532]
[1776943725435,43.35,77495.284,0.0,-0.97994,1e-05,3.86532]
[1776943726437,43.35,77486.274,0.0,-0.98007,1e-05,3.84439]
[1776943731442,43.35,77484.114,0.0,-0.9801,1e-05,3.83993]
[1776943734479,43.35,77484.548,0.0,-0.98009,1e-05,3.84129]
[1776943734697,43.35,77484.548,0.0,-0.98009,1e-05,3.84129]
[1776943736492,43.35,77486.57,0.0,-0.98006,1e-05,3.84623]
[1776943736690,43.35,77486.57,0.0,-0.98006,1e-05,3.84623]
[1776943737448,43.35,77487.25,0.0,-0.98005,1e-05,3.84792]
[1776943741878,43.35,77487.69,0.0,-0.98004,1e-05,3.84936]
[1776943741942,43.35,77487.69,0.0,-0.98004,1e-05,3.84936]
[1776943747729,43.35,77486.988,0.0,-0.98006,1e-05,3.8461]
[1776943748220,43.35,77486.988,0.0,-0.98006,1e-05,3.8461]
[1776943748436,43.35,77486.988,0.0,-0.98006,1e-05,3.8461]
[1776943748461,43.35,77489.364,0.0,-0.98003,1e-05,3.851]
[1776943754468,43.34,77489.958,0.0,-0.98003,1e-05,3.85042]
[1776943759473,43.34,77485.042,0.0,-0.9801,1e-05,3.83944]
[1776943764478,43.35,77485.206,0.0,-0.98009,1e-05,3.84042]
[1776943769483,43.34,77487.048,0.0,-0.98007,1e-05,3.84357]
[1776943774488,43.34,77486.816,0.0,-0.9801,1e-05,3.83962]
[1776943779493,43.34,77484.96,0.0,-0.98012,1e-05,3.83506]
[1776943784498,43.34,77485.822,0.0,-0.98011,1e-05,3.83768]
[1776943788729,43.34,77487.174,0.0,-0.98008,1e-05,3.84141]
[1776943790504,43.34,77478.046,0.0,-0.98021,1e-05,3.82047]
[1776943792506,43.34,77482.316,0.0,-0.98015,1e-05,3.8307]
[1776943797511,43.35,77482.7,0.0,-0.98014,1e-05,3.83224]
[1776943802516,43.35,77495.096,0.0,-0.97996,1e-05,3.86184]
[1776943805520,43.35,77507.132,0.0,-0.97979,1e-05,3.89034]
[1776943808523,43.35,77501.912,0.0,-0.97986,1e-05,3.87814]
[1776943809524,43.35,77497.482,0.0,-0.97993,1e-05,3.8678]
[1776943809687,43.35,77497.482,0.0,-0.97993,1e-05,3.8678]
[1776943809935,43.35,77497.482,0.0,-0.97993,1e-05,3.8678]
[1776943810029,43.35,77497.482,0.0,-0.97993,1e-05,3.8678]
[1776943811692,43.35,77497.482,0.0,-0.97993,1e-05,3.86787]
[1776943812901,43.35,77493.064,0.0,-0.97999,1e-05,3.85769]
[1776943815530,43.35,77486.144,0.0,-0.98008,1e-05,3.84182]
[1776943817841,43.35,77486.748,0.0,-0.98007,1e-05,3.84346]
[1776943817940,43.35,77486.748,0.0,-0.98007,1e-05,3.84346]
[1776943818943,43.35,77486.748,0.0,-0.98007,1e-05,3.84357]
[1776943821535,43.35,77477.062,0.0,-0.9802,1e-05,3.82138]
[1776943821773,43.35,77477.062,0.0,-0.9802,1e-05,3.82138]
[1776943821938,43.35,77477.062,0.0,-0.9802,1e-05,3.82138]
[1776943823391,43.35,77477.062,0.0,-0.9802,1e-05,3.82138]
[1776943823438,43.35,77477.062,0.0,-0.9802,1e-05,3.82138]
[1776943823537,43.35,77472.782,0.0,-0.98026,1e-05,3.81159]
[1776943824199,43.35,77472.782,0.0,-0.98026,1e-05,3.81159]
[1776943824435,43.35,77472.782,0.0,-0.98026,1e-05,3.81159]
[1776943829020,43.35,77468.386,0.0,-0.98033,1e-05,3.80015]
[1776943830544,43.35,77454.148,0.0,-0.98053,1e-05,3.76681]
[1776943831619,43.35,77454.148,0.0,-0.98054,1e-05,3.765]
[1776943831665,43.35,77454.148,0.0,-0.98054,1e-05,3.765]
[1776943831690,43.35,77454.148,0.0,-0.98054,1e-05,3.765]
[1776943832546,43.35,77453.56,0.0,-0.98055,1e-05,3.76321]
[1776943838552,43.35,77457.302,0.0,-0.9805,1e-05,3.77193]
[1776943843118,43.35,77459.844,0.0,-0.98046,1e-05,3.77864]
[1776943844558,43.35,77477.554,0.0,-0.98021,1e-05,3.81999]
[1776943844749,43.35,77477.554,0.0,-0.98021,1e-05,3.81999]
[1776943844936,43.35,77477.554,0.0,-0.98021,1e-05,3.81999]
[1776943845132,43.35,77477.554,0.0,-0.98021,1e-05,3.81999]
[1776943850566,43.35,77478.374,0.0,-0.98019,1e-05,3.82276]
[1776943851210,43.35,77478.374,0.0,-0.98019,1e-05,3.82276]
[1776943851261,43.35,77478.374,0.0,-0.98019,1e-05,3.82276]
[1776943851441,43.35,77478.374,0.0,-0.98019,1e-05,3.82276]
[1776943851520,43.35,77478.374,0.0,-0.98019,1e-05,3.82276]
[1776943853571,43.35,77482.298,0.0,-0.98014,1e-05,3.83231]
[1776943854529,43.35,77482.298,0.0,-0.98014,1e-05,3.83231]
[1776943854572,43.35,77479.6,0.0,-0.98017,1e-05,3.82616]
[1776943854581,43.35,77479.6,0.0,-0.98017,1e-05,3.82616]
[1776943854701,43.35,77479.6,0.0,-0.98017,1e-05,3.82616]
[1776943860578,43.36,77480.516,0.0,-0.98016,1e-05,3.82912]
[1776943860921,43.36,77480.516,0.0,-0.98016,1e-05,3.82912]
[1776943860938,43.36,77480.516,0.0,-0.98016,1e-05,3.82912]
[1776943860994,43.36,77480.516,0.0,-0.98016,1e-05,3.82912]
[1776943861192,43.36,77480.516,0.0,-0.98016,1e-05,3.82912]
[1776943861245,43.36,77480.516,0.0,-0.98016,1e-05,3.82912]
[1776943863581,43.36,77470.054,0.0,-0.9803,1e-05,3.80525]
[1776943863947,43.36,77470.054,0.0,-0.9803,1e-05,3.80525]
[1776943863957,43.36,77470.054,0.0,-0.9803,1e-05,3.80525]
[1776943864194,43.36,77470.054,0.0,-0.9803,1e-05,3.80525]
[1776943864582,43.36,77467.842,0.0,-0.98033,1e-05,3.8003]
[1776943867594,43.36,77448.41,0.0,-0.98059,1e-05,3.75615]
[1776943868085,43.36,77448.41,0.0,-0.98059,1e-05,3.75615]
[1776943868188,43.36,77448.41,0.0,-0.98059,1e-05,3.75615]
[1776943868223,43.36,77448.41,0.0,-0.98059,1e-05,3.75615]
[1776943868436,43.36,77448.41,0.0,-0.98059,1e-05,3.75615]
[1776943868595,43.36,77447.85,0.0,-0.9806,1e-05,3.75512]
[1776943873600,43.36,77448.238,0.0,-0.98058,1e-05,3.75727]
[1776943876605,43.36,77442.41,0.0,-0.98066,1e-05,3.74467]
[1776943880609,43.37,77446.41,0.0,-0.9806,1e-05,3.75491]
[1776943883003,43.37,77446.258,0.0,-0.9806,1e-05,3.75507]
[1776943883109,43.37,77446.258,0.0,-0.9806,1e-05,3.75507]
[1776943883190,43.37,77446.258,0.0,-0.9806,1e-05,3.75507]
[1776943883612,43.37,77446.3,0.0,-0.98059,1e-05,3.75542]
[1776943888617,43.37,77445.486,0.0,-0.9806,1e-05,3.75483]
[1776943893622,43.38,77444.91,0.0,-0.98061,1e-05,3.75297]
[1776943895322,43.38,77443.542,0.0,-0.98062,1e-05,3.75009]
[1776943895396,43.38,77443.542,0.0,-0.98062,1e-05,3.75009]
[1776943895439,43.38,77443.542,0.0,-0.98062,1e-05,3.75009]
[1776943895624,43.38,77443.556,0.0,-0.98062,1e-05,3.75038]
[1776943900629,43.38,77445.568,0.0,-0.98059,1e-05,3.75631]
[1776943902098,43.38,77448.776,0.0,-0.98054,1e-05,3.76393]
[1776943902165,43.38,77448.776,0.0,-0.98054,1e-05,3.76393]
[1776943902188,43.38,77448.776,0.0,-0.98054,1e-05,3.76393]
[1776943902631,43.38,77453.848,0.0,-0.98047,1e-05,3.77583]
[1776943907636,43.39,77452.656,0.0,-0.98048,1e-05,3.77416]
[1776943907651,43.39,77452.656,0.0,-0.98048,1e-05,3.77416]
[1776943907698,43.39,77452.656,0.0,-0.98048,1e-05,3.77416]
[1776943907726,43.39,77452.656,0.0,-0.98048,1e-05,3.77416]
[1776943907937,43.39,77452.656,0.0,-0.98048,1e-05,3.77416]
[1776943908637,43.39,77452.494,0.0,-0.98048,1e-05,3.77401]
[1776943914618,43.39,77449.268,0.0,-0.98052,1e-05,3.76792]
[1776943915468,43.39,77449.268,0.0,-0.98052,1e-05,3.76792]
[1776943915578,43.39,77449.268,0.0,-0.98052,1e-05,3.76792]
[1776943915625,43.39,77449.268,0.0,-0.98052,1e-05,3.76818]
[1776943915696,43.39,77449.268,0.0,-0.98052,1e-05,3.76818]
[1776943917639,43.39,77441.886,0.0,-0.98061,1e-05,3.75173]
[1776943919193,43.39,77441.886,0.0,-0.98061,1e-05,3.75198]
[1776943919248,43.39,77441.886,0.0,-0.98061,1e-05,3.75198]
[1776943919437,43.39,77441.886,0.0,-0.98061,1e-05,3.75198]
[1776943919650,43.39,77448.676,0.0,-0.98052,1e-05,3.76781]
[1776943924555,43.4,77449.146,0.0,-0.98051,1e-05,3.7698]
[1776943924656,43.4,77449.146,0.0,-0.9805,1e-05,3.77001]
[1776943924696,43.4,77449.146,0.0,-0.9805,1e-05,3.77001]
[1776943926661,43.4,77459.398,0.0,-0.98036,1e-05,3.79408]
[1776943927662,43.4,77467.194,0.0,-0.98025,1e-05,3.8123]
[1776943929990,43.4,77467.806,0.0,-0.98024,1e-05,3.81404]
[1776943930163,43.4,77467.806,0.0,-0.98024,1e-05,3.81404]
[1776943930201,43.4,77467.806,0.0,-0.98024,1e-05,3.81404]
[1776943930665,43.4,77469.19,0.0,-0.98022,1e-05,3.8174]
[1776943933668,43.4,77474.456,0.0,-0.98015,1e-05,3.83007]
[1776943938673,43.4,77474.78,0.0,-0.98014,1e-05,3.83144]
[1776943940907,43.4,77474.542,0.0,-0.98014,1e-05,3.83114]
[1776943940937,43.4,77474.542,0.0,-0.98014,1e-05,3.83114]
[1776943940964,43.4,77474.542,0.0,-0.98014,1e-05,3.83114]
[1776943941189,43.4,77474.542,0.0,-0.98014,1e-05,3.83114]
[1776943941676,43.4,77475.112,0.0,-0.98013,1e-05,3.83259]
[1776943946681,43.4,77474.274,0.0,-0.98014,1e-05,3.83125]
[1776943951686,43.41,77472.78,0.0,-0.98016,1e-05,3.82656]
[1776943952274,43.41,77472.78,0.0,-0.98016,1e-05,3.82656]
[1776943952324,43.41,77472.78,0.0,-0.98016,1e-05,3.82656]
[1776943952438,43.41,77472.78,0.0,-0.98016,1e-05,3.82656]
[1776943952687,43.41,77471.582,0.0,-0.98018,1e-05,3.82391]
[1776943957465,43.41,77471.78,0.0,-0.98017,1e-05,3.82491]
[1776943957513,43.41,77471.78,0.0,-0.98017,1e-05,3.82491]
[1776943957690,43.41,77471.78,0.0,-0.98017,1e-05,3.82504]
[1776943962696,43.41,77472.08,0.0,-0.98017,1e-05,3.8264]
[1776943964698,43.41,77468.574,0.0,-0.98021,1e-05,3.81852]
[1776943965699,43.41,77464.998,0.0,-0.98026,1e-05,3.81037]
[1776943965826,43.41,77464.998,0.0,-0.98026,1e-05,3.81037]
[1776943965832,43.41,77464.998,0.0,-0.98026,1e-05,3.81037]
[1776943965940,43.41,77464.998,0.0,-0.98026,1e-05,3.81037]
[1776943966700,43.41,77465.556,0.0,-0.98025,1e-05,3.81182]
[1776943971705,43.41,77463.092,0.0,-0.98028,1e-05,3.8069]
[1776943972616,43.41,77463.092,0.0,-0.98028,1e-05,3.8069]
[1776943972663,43.41,77463.092,0.0,-0.98028,1e-05,3.8069]
[1776943972691,43.41,77463.092,0.0,-0.98028,1e-05,3.8069]
[1776943972706,43.41,77461.31,0.0,-0.98031,1e-05,3.80294]
[1776943975709,43.41,77456.898,0.0,-0.98036,1e-05,3.79326]
[1776943976710,43.42,77451.596,0.0,-0.98044,1e-05,3.78122]
[1776943978173,43.42,77453.948,0.0,-0.9804,1e-05,3.78684]
[1776943978195,43.42,77453.948,0.0,-0.9804,1e-05,3.78684]
[1776943978247,43.42,77453.948,0.0,-0.9804,1e-05,3.78684]
[1776943978437,43.42,77453.948,0.0,-0.9804,1e-05,3.78684]
[1776943978712,43.42,77453.624,0.0,-0.9804,1e-05,3.78629]
[1776943982716,43.42,77457.598,0.0,-0.98035,1e-05,3.79623]
[1776943984164,43.42,77455.484,0.0,-0.98037,1e-05,3.79153]
[1776943984169,43.42,77455.484,0.0,-0.98037,1e-05,3.79153]
[1776943984192,43.42,77455.484,0.0,-0.98037,1e-05,3.79153]
[1776943984718,43.42,77454.294,0.0,-0.98039,1e-05,3.78836]
[1776943989724,43.41,77454.48,0.0,-0.9804,1e-05,3.78666]
[1776943995654,43.41,77452.204,0.0,-0.98044,1e-05,3.77973]
[1776943995669,43.41,77452.204,0.0,-0.98044,1e-05,3.77973]
[1776943995702,43.41,77452.204,0.0,-0.98044,1e-05,3.77973]
[1776943995730,43.41,77439.41,0.0,-0.98062,1e-05,3.74957]
[1776943997732,43.4,77434.87,0.0,-0.98069,1e-05,3.73847]
[1776943999363,43.4,77432.478,0.0,-0.98072,1e-05,3.73267]
[1776943999436,43.4,77432.478,0.0,-0.98072,1e-05,3.73267]
[1776943999734,43.4,77431.582,0.0,-0.98074,1e-05,3.7303]
[1776943999902,43.4,77431.582,0.0,-0.98074,1e-05,3.7303]
[1776943999941,43.4,77431.582,0.0,-0.98074,1e-05,3.7303]
[1776944002737,43.4,77427.008,0.0,-0.98081,1e-05,3.71892]
[1776944003554,43.4,77427.008,0.0,-0.98081,1e-05,3.71892]
[1776944003608,43.4,77427.008,0.0,-0.98081,1e-05,3.71892]
[1776944003691,43.4,77427.008,0.0,-0.98081,1e-05,3.71892]
[1776944003738,43.4,77427.2,0.0,-0.98081,1e-05,3.71906]
[1776944007742,43.4,77432.808,0.0,-0.98074,1e-05,3.73063]
[1776944011164,43.39,77433.564,0.0,-0.98073,1e-05,3.73137]
[1776944011200,43.39,77433.564,0.0,-0.98073,1e-05,3.73137]
[1776944011211,43.39,77433.564,0.0,-0.98073,1e-05,3.73137]
[1776944011439,43.39,77433.564,0.0,-0.98073,1e-05,3.73137]
[1776944011746,43.39,77432.274,0.0,-0.98076,1e-05,3.7263]
[1776944016751,43.39,77430.59,0.0,-0.98079,1e-05,3.7209]
[1776944021589,43.38,77430.454,0.0,-0.9808,1e-05,3.71936]
[1776944021690,43.38,77430.454,0.0,-0.9808,1e-05,3.71936]
[1776944021756,43.38,77431.198,0.0,-0.98079,1e-05,3.72075]
[1776944021934,43.38,77431.198,0.0,-0.98079,1e-05,3.72075]
[1776944022191,43.38,77431.198,0.0,-0.98079,1e-05,3.72075]
[1776944024980,43.38,77430.686,0.0,-0.98081,1e-05,3.71867]
[1776944025068,43.38,77430.686,0.0,-0.98081,1e-05,3.71867]
[1776944025188,43.38,77430.686,0.0,-0.98081,1e-05,3.71867]
[1776944025760,43.38,77431.802,0.0,-0.98079,1e-05,3.72091]
[1776944027762,43.38,77442.732,0.0,-0.98065,1e-05,3.74525]
[1776944029490,43.38,77445.102,0.0,-0.98062,1e-05,3.75033]
[1776944029702,43.38,77445.102,0.0,-0.98062,1e-05,3.75033]
[1776944029711,43.38,77445.102,0.0,-0.98062,1e-05,3.75033]
[1776944029744,43.38,77445.102,0.0,-0.98062,1e-05,3.74996]
[1776944029935,43.38,77445.102,0.0,-0.98062,1e-05,3.74996]
[1776944035770,43.37,77449.982,0.0,-0.98057,1e-05,3.75896]
[1776944039774,43.37,77442.45,0.0,-0.98068,1e-05,3.74022]
[1776944040615,43.37,77442.45,0.0,-0.98068,1e-05,3.74022]
[1776944040704,43.37,77442.45,0.0,-0.98068,1e-05,3.74022]
[1776944040775,43.37,77439.508,0.0,-0.98072,1e-05,3.73316]
[1776944040832,43.37,77439.508,0.0,-0.98072,1e-05,3.73316]
[1776944040937,43.37,77439.508,0.0,-0.98072,1e-05,3.73316]
[1776944043839,43.36,77440.454,0.0,-0.98071,1e-05,3.73434]
[1776944043887,43.36,77440.454,0.0,-0.98071,1e-05,3.73434]
[1776944043944,43.36,77440.454,0.0,-0.98071,1e-05,3.73434]
[1776944044779,43.36,77438.76,0.0,-0.98074,1e-05,3.73014]
[1776944048783,43.36,77435.272,0.0,-0.98079,1e-05,3.72092]
[1776944052423,43.36,77435.092,0.0,-0.9808,1e-05,3.7196]
[1776944052439,43.36,77435.092,0.0,-0.9808,1e-05,3.7196]
[1776944052476,43.36,77435.092,0.0,-0.9808,1e-05,3.7196]
[1776944052688,43.36,77435.092,0.0,-0.9808,1e-05,3.7196]
[1776944052787,43.36,77435.05,0.0,-0.98081,1e-05,3.7192]
[1776944055118,43.35,77434.432,0.0,-0.98082,1e-05,3.71719]
[1776944055200,43.35,77434.432,0.0,-0.98082,1e-05,3.71719]
[1776944055246,43.35,77434.432,0.0,-0.98082,1e-05,3.71719]
[1776944055278,43.35,77434.432,0.0,-0.98082,1e-05,3.71719]
[1776944055793,43.35,77431.996,0.0,-0.98085,1e-05,3.71135]
[1776944056794,43.35,77423.576,0.0,-0.98097,1e-05,3.69196]
[1776944057298,43.35,77423.576,0.0,-0.98097,1e-05,3.69196]
[1776944057438,43.35,77423.576,0.0,-0.98097,1e-05,3.69196]
[1776944059554,43.35,77418.784,0.0,-0.98103,1e-05,3.68062]
[1776944059690,43.35,77418.784,0.0,-0.98103,1e-05,3.68062]
[1776944059788,43.35,77418.784,0.0,-0.98104,1e-05,3.68039]
[1776944061299,43.35,77419.884,0.0,-0.98102,1e-05,3.68264]
[1776944061434,43.35,77419.884,0.0,-0.98102,1e-05,3.68264]
[1776944064802,43.35,77415.098,0.0,-0.98109,1e-05,3.67091]
[1776944065284,43.35,77415.098,0.0,-0.98109,1e-05,3.67091]
[1776944065437,43.35,77415.098,0.0,-0.98109,1e-05,3.67091]
[1776944065803,43.35,77413.556,0.0,-0.98111,1e-05,3.66722]
[1776944066253,43.35,77413.556,0.0,-0.98111,1e-05,3.66722]
[1776944066438,43.35,77413.556,0.0,-0.98111,1e-05,3.66722]
[1776944067707,43.35,77412.144,0.0,-0.98113,1e-05,3.66383]
[1776944067803,43.35,77412.144,0.0,-0.98114,1e-05,3.66362]
[1776944069720,43.35,77409.2,0.0,-0.98118,1e-05,3.65679]
[1776944069936,43.35,77409.2,0.0,-0.98118,1e-05,3.6566]
[1776944071809,43.34,77404.814,0.0,-0.98125,1e-05,3.64458]
[1776944072810,43.34,77400.448,0.0,-0.98131,1e-05,3.63462]
[1776944072948,43.34,77400.448,0.0,-0.98131,1e-05,3.63462]
[1776944073140,43.34,77400.448,0.0,-0.98131,1e-05,3.63462]
[1776944073188,43.34,77400.448,0.0,-0.98131,1e-05,3.63462]
[1776944073812,43.34,77400.308,0.0,-0.98131,1e-05,3.63415]
[1776944076816,43.34,77403.976,0.0,-0.98126,1e-05,3.6419]
[1776944078372,43.34,77404.844,0.0,-0.98125,1e-05,3.64368]
[1776944078437,43.34,77404.844,0.0,-0.98125,1e-05,3.64368]
[1776944078574,43.34,77404.844,0.0,-0.98125,1e-05,3.64368]
[1776944078690,43.34,77404.844,0.0,-0.98125,1e-05,3.64368]
[1776944078792,43.34,77404.844,0.0,-0.98125,1e-05,3.6435]
[1776944083803,43.34,77407.566,0.0,-0.98122,1e-05,3.64872]
[1776944088828,43.34,77408.21,0.0,-0.98122,1e-05,3.64927]
[1776944089856,43.34,77409.7,0.0,-0.9812,1e-05,3.65244]
[1776944089936,43.34,77409.7,0.0,-0.9812,1e-05,3.65244]
[1776944090108,43.34,77409.7,0.0,-0.9812,1e-05,3.65244]
[1776944090199,43.34,77409.7,0.0,-0.9812,1e-05,3.65244]
[1776944090830,43.34,77409.234,0.0,-0.98121,1e-05,3.65121]
[1776944093872,43.33,77407.948,0.0,-0.98123,1e-05,3.64778]
[1776944093939,43.33,77407.948,0.0,-0.98123,1e-05,3.64778]
[1776944099839,43.33,77410.56,0.0,-0.9812,1e-05,3.65255]
[1776944101259,43.33,77410.574,0.0,-0.9812,1e-05,3.6524]
[1776944101438,43.33,77410.574,0.0,-0.9812,1e-05,3.6524]
[1776944101461,43.33,77410.574,0.0,-0.9812,1e-05,3.6524]
[1776944101700,43.33,77410.574,0.0,-0.9812,1e-05,3.6524]
[1776944101841,43.33,77411.8,0.0,-0.98119,1e-05,3.65497]
[1776944105710,43.33,77410.744,0.0,-0.9812,1e-05,3.65202]
[1776944105939,43.33,77411.526,0.0,-0.98119,1e-05,3.6536]
[1776944107755,43.33,77414.112,0.0,-0.98116,1e-05,3.65923]
[1776944107841,43.33,77414.112,0.0,-0.98116,1e-05,3.65903]
[1776944107936,43.33,77414.112,0.0,-0.98116,1e-05,3.65903]
[1776944108848,43.33,77413.962,0.0,-0.98117,1e-05,3.6585]
[1776944109978,43.33,77414.148,0.0,-0.98116,1e-05,3.65872]
[1776944110191,43.33,77414.148,0.0,-0.98116,1e-05,3.65872]
[1776944115855,43.32,77415.19,0.0,-0.98116,1e-05,3.6599]
[1776944117299,43.32,77414.988,0.0,-0.98116,1e-05,3.65925]
[1776944117436,43.32,77414.988,0.0,-0.98116,1e-05,3.65925]
[1776944117484,43.32,77414.988,0.0,-0.98116,1e-05,3.65925]
[1776944117699,43.32,77414.988,0.0,-0.98116,1e-05,3.65925]
[1776944117857,43.32,77414.682,0.0,-0.98117,1e-05,3.65837]
[1776944122862,43.32,77415.576,0.0,-0.98116,1e-05,3.65941]
[1776944125865,43.32,77429.044,0.0,-0.98098,1e-05,3.68923]
[1776944126866,43.32,77438.842,0.0,-0.98085,1e-05,3.71124]
[1776944127449,43.32,77438.842,0.0,-0.98085,1e-05,3.71124]
[1776944127642,43.32,77438.842,0.0,-0.98085,1e-05,3.71124]
[1776944127691,43.32,77438.842,0.0,-0.98085,1e-05,3.71124]
[1776944127867,43.32,77439.32,0.0,-0.98085,1e-05,3.71204]
[1776944131871,43.31,77448.58,0.0,-0.98074,1e-05,3.73022]
[1776944133873,43.31,77444.344,0.0,-0.9808,1e-05,3.71992]
[1776944134874,43.31,77438.782,0.0,-0.98088,1e-05,3.70696]
[1776944136222,43.31,77439.344,0.0,-0.98087,1e-05,3.70796]
[1776944136437,43.31,77439.344,0.0,-0.98087,1e-05,3.70796]
[1776944136614,43.31,77439.344,0.0,-0.98087,1e-05,3.70796]
[1776944136693,43.31,77439.344,0.0,-0.98087,1e-05,3.70796]
[1776944136876,43.31,77441.594,0.0,-0.98084,1e-05,3.7128]
[1776944140214,43.31,77442.79,0.0,-0.98083,1e-05,3.71467]
[1776944140352,43.31,77442.79,0.0,-0.98083,1e-05,3.71467]
[1776944140880,43.31,77454.06,0.0,-0.98068,1e-05,3.74012]
[1776944141091,43.31,77454.06,0.0,-0.98068,1e-05,3.74012]
[1776944141190,43.31,77454.06,0.0,-0.98068,1e-05,3.74012]
[1776944145755,43.3,77456.876,0.0,-0.98065,1e-05,3.74524]
[1776944145936,43.3,77456.876,0.0,-0.98065,1e-05,3.7449]
[1776944148888,43.3,77463.298,0.0,-0.98057,1e-05,3.75862]
[1776944149889,43.3,77469.942,0.0,-0.98048,1e-05,3.77355]
[1776944150890,43.3,77476.924,0.0,-0.98038,1e-05,3.78991]
[1776944151891,43.3,77487.092,0.0,-0.98024,1e-05,3.81369]
[1776944153132,43.3,77487.68,0.0,-0.98023,1e-05,3.81522]
[1776944153186,43.3,77487.68,0.0,-0.98023,1e-05,3.81522]
[1776944156772,43.3,77489.672,0.0,-0.9802,1e-05,3.82034]
[1776944162903,43.3,77507.768,0.0,-0.97994,1e-05,3.86363]
[1776944164106,43.3,77505.714,0.0,-0.97997,1e-05,3.8589]
[1776944164187,43.3,77505.714,0.0,-0.97997,1e-05,3.8589]
[1776944164905,43.3,77506.328,0.0,-0.97996,1e-05,3.86043]
[1776944165698,43.3,77506.328,0.0,-0.97996,1e-05,3.86043]
[1776944166907,43.3,77511.326,0.0,-0.97989,1e-05,3.87233]
[1776944171912,43.3,77511.182,0.0,-0.97989,1e-05,3.87233]
[1776944172913,43.3,77508.462,0.0,-0.97993,1e-05,3.86601]
[1776944173702,43.3,77508.462,0.0,-0.97993,1e-05,3.86601]
[1776944173914,43.3,77507.246,0.0,-0.97994,1e-05,3.86323]
[1776944174904,43.3,77507.246,0.0,-0.97994,1e-05,3.86323]
[1776944174936,43.31,77504.85,0.0,-0.97998,1e-05,3.85769]
[1776944177691,43.31,77504.084,0.0,-0.97999,1e-05,3.85609]
[1776944177918,43.31,77504.058,0.0,-0.97999,1e-05,3.85612]
[1776944182923,43.31,77508.49,0.0,-0.97992,1e-05,3.86699]
[1776944183924,43.31,77517.48,0.0,-0.97979,1e-05,3.88821]
[1776944188217,43.31,77521.21,0.0,-0.97974,1e-05,3.89715]
[1776944188437,43.31,77521.21,0.0,-0.97974,1e-05,3.89715]
[1776944188929,43.31,77521.1,0.0,-0.97974,1e-05,3.89692]
[1776944191694,43.31,77523.1,0.0,-0.97971,1e-05,3.9017]
[1776944193692,43.31,77524.598,0.0,-0.9797,1e-05,3.9034]
[1776944193934,43.31,77521.876,0.0,-0.97974,1e-05,3.897]
[1776944196937,43.31,77518.618,0.0,-0.97979,1e-05,3.88941]
[1776944197938,43.31,77511.908,0.0,-0.97988,1e-05,3.87365]
[1776944198939,43.31,77508.942,0.0,-0.97992,1e-05,3.86674]
[1776944199940,43.31,77506.044,0.0,-0.97996,1e-05,3.86002]
[1776944200904,43.31,77506.044,0.0,-0.97996,1e-05,3.86002]
[1776944200942,43.31,77506.044,0.0,-0.97996,1e-05,3.86002]
[1776944205481,43.31,77504.67,0.0,-0.97998,1e-05,3.85724]
[1776944205698,43.31,77504.67,0.0,-0.97998,1e-05,3.85724]
[1776944205946,43.31,77506.164,0.0,-0.97996,1e-05,3.86083]
[1776944208745,43.31,77509.536,0.0,-0.97991,1e-05,3.86891]
[1776944208940,43.31,77509.536,0.0,-0.97991,1e-05,3.86891]
[1776944208949,43.31,77510.08,0.0,-0.9799,1e-05,3.87026]
[1776944210950,43.31,77517.022,0.0,-0.9798,1e-05,3.88674]
[1776944215955,43.31,77513.398,0.0,-0.97985,1e-05,3.87841]
[1776944220960,43.31,77511.386,0.0,-0.97988,1e-05,3.87397]
[1776944223359,43.31,77511.296,0.0,-0.97988,1e-05,3.87382]
[1776944223695,43.31,77511.296,0.0,-0.97988,1e-05,3.87382]
[1776944224966,43.31,77502.924,0.0,-0.98,1e-05,3.85438]
[1776944226726,43.31,77499.91,0.0,-0.98004,1e-05,3.84742]
[1776944226940,43.31,77499.91,0.0,-0.98004,1e-05,3.84742]
[1776944226968,43.31,77499.624,0.0,-0.98004,1e-05,3.84686]
[1776944231973,43.32,77501.69,0.0,-0.98001,1e-05,3.85224]
[1776944233648,43.32,77501.494,0.0,-0.98001,1e-05,3.85188]
[1776944233696,43.32,77501.494,0.0,-0.98001,1e-05,3.85188]
[1776944238284,43.32,77499.922,0.0,-0.98003,1e-05,3.84861]
[1776944238907,43.32,77499.922,0.0,-0.98003,1e-05,3.84856]
[1776944239914,43.32,77541.922,0.0,-0.97943,1e-05,3.9478]
[1776944240519,43.32,77541.922,0.0,-0.97943,1e-05,3.9478]
[1776944241929,43.32,77557.096,0.0,-0.97922,1e-05,3.98398]
[1776944242173,43.32,77557.096,0.0,-0.97922,1e-05,3.98398]
[1776944243986,43.32,77526.412,0.0,-0.97966,1e-05,3.91059]
[1776944245756,43.32,77526.612,0.0,-0.97966,1e-05,3.91107]
[1776944246060,43.32,77528.732,0.0,-0.97963,1e-05,3.9161]
[1776944246831,43.32,77528.732,0.0,-0.97963,1e-05,3.9161]
[1776944249857,43.32,77529.912,0.0,-0.97961,1e-05,3.91887]
[1776944254997,43.32,77519.08,0.0,-0.97977,1e-05,3.89133]
[1776944257938,43.32,77515.756,0.0,-0.97982,1e-05,3.88357]
[1776944261003,43.32,77503.976,0.0,-0.97998,1e-05,3.85611]
[1776944262004,43.32,77499.994,0.0,-0.98004,1e-05,3.84688]
[1776944263005,43.32,77491.964,0.0,-0.98015,1e-05,3.82825]
[1776944266011,43.32,77487.184,0.0,-0.98021,1e-05,3.81756]
[1776944268013,43.32,77497.348,0.0,-0.98007,1e-05,3.84156]
[1776944269014,43.32,77502.318,0.0,-0.98,1e-05,3.8533]
[1776944270110,43.32,77503.198,0.0,-0.97999,1e-05,3.85546]
[1776944270203,43.32,77503.198,0.0,-0.97999,1e-05,3.85546]
[1776944273018,43.32,77511.568,0.0,-0.97987,1e-05,3.87538]
[1776944277205,43.32,77509.196,0.0,-0.9799,1e-05,3.87007]
[1776944277436,43.32,77509.196,0.0,-0.9799,1e-05,3.87007]
[1776944278023,43.32,77509.368,0.0,-0.9799,1e-05,3.87054]
[1776944281028,43.32,77514.8,0.0,-0.97982,1e-05,3.88352]
[1776944281942,43.32,77514.8,0.0,-0.97982,1e-05,3.88352]
[1776944285040,43.32,77532.116,0.0,-0.97957,1e-05,3.9246]
[1776944288043,43.32,77536.906,0.0,-0.9795,1e-05,3.9359]
[1776944290046,43.32,77551.694,0.0,-0.97929,1e-05,3.9711]
[1776944291047,43.32,77560.256,0.0,-0.97917,1e-05,3.99155]
[1776944294050,43.32,77566.046,0.0,-0.97909,1e-05,4.00507]
[1776944299333,43.32,77569.448,0.0,-0.97904,1e-05,4.01246]
[1776944301057,43.32,77545.22,0.0,-0.9794,1e-05,3.95401]
[1776944302058,43.32,77539.53,0.0,-0.97948,1e-05,3.94038]
[1776944305061,43.32,77534.944,0.0,-0.97954,1e-05,3.92933]
[1776944308397,43.32,77529.202,0.0,-0.97963,1e-05,3.91565]
[1776944313522,43.32,77525.264,0.0,-0.97969,1e-05,3.9045]
[1776944313690,43.32,77525.264,0.0,-0.97969,1e-05,3.9045]
[1776944315073,43.32,77519.304,0.0,-0.97978,1e-05,3.89045]
[1776944317075,43.32,77524.182,0.0,-0.97971,1e-05,3.90202]
[1776944318280,43.32,77526.368,0.0,-0.97967,1e-05,3.90721]
[1776944319877,43.32,77525.554,0.0,-0.97969,1e-05,3.90529]
[1776944319884,43.32,77525.554,0.0,-0.97969,1e-05,3.90529]
[1776944320078,43.32,77521.3,0.0,-0.97975,1e-05,3.89525]
[1776944320190,43.32,77521.3,0.0,-0.97975,1e-05,3.89525]
[1776944323081,43.32,77512.982,0.0,-0.97986,1e-05,3.87576]
[1776944324763,43.32,77512.918,0.0,-0.97986,1e-05,3.87567]
[1776944324938,43.32,77512.918,0.0,-0.97986,1e-05,3.87567]
[1776944330088,43.31,77510.942,0.0,-0.9799,1e-05,3.87011]
[1776944330170,43.31,77510.942,0.0,-0.9799,1e-05,3.87011]
[1776944330190,43.31,77510.942,0.0,-0.9799,1e-05,3.87011]
[1776944332090,43.32,77499.236,0.0,-0.98006,1e-05,3.84283]
[1776944334847,43.31,77497.714,0.0,-0.98009,1e-05,3.83826]
[1776944334938,43.31,77497.714,0.0,-0.98009,1e-05,3.83826]
[1776944335504,43.31,77497.714,0.0,-0.98009,1e-05,3.83826]
[1776944335693,43.31,77497.714,0.0,-0.98009,1e-05,3.83826]
[1776944336095,43.31,77499.55,0.0,-0.98006,1e-05,3.84279]
[1776944338097,43.31,77493.404,0.0,-0.98015,1e-05,3.82744]
[1776944343102,43.3,77496.248,0.0,-0.98013,1e-05,3.8317]
[1776944345169,43.3,77499.498,0.0,-0.98009,1e-05,3.83831]
[1776944345189,43.3,77499.498,0.0,-0.98009,1e-05,3.83831]
[1776944348107,43.3,77505.856,0.0,-0.98001,1e-05,3.85168]
[1776944348335,43.3,77505.856,0.0,-0.98001,1e-05,3.85168]
[1776944348442,43.3,77505.856,0.0,-0.98001,1e-05,3.85168]
[1776944349107,43.3,77506.134,0.0,-0.98001,1e-05,3.85181]
[1776944351109,43.29,77511.032,0.0,-0.97995,1e-05,3.86225]
[1776944352110,43.29,77514.856,0.0,-0.97989,1e-05,3.87132]
[1776944354586,43.29,77514.678,0.0,-0.97989,1e-05,3.87104]
[1776944354694,43.29,77514.678,0.0,-0.97989,1e-05,3.87104]
[1776944359753,43.3,77511.716,0.0,-0.97993,1e-05,3.86445]
[1776944359940,43.3,77511.716,0.0,-0.97993,1e-05,3.86445]
[1776944360183,43.3,77511.242,0.0,-0.97994,1e-05,3.86342]
[1776944360436,43.3,77511.242,0.0,-0.97994,1e-05,3.86342]
[1776944361119,43.3,77510.868,0.0,-0.97994,1e-05,3.86263]
[1776944366124,43.3,77510.466,0.0,-0.97995,1e-05,3.86212]
[1776944369127,43.3,77526.922,0.0,-0.97971,1e-05,3.90112]
[1776944370128,43.3,77516.21,0.0,-0.97986,1e-05,3.87587]
[1776944373418,43.3,77516.918,0.0,-0.97986,1e-05,3.87589]
[1776944373442,43.3,77516.918,0.0,-0.97986,1e-05,3.87589]
[1776944376802,43.3,77520.232,0.0,-0.97981,1e-05,3.88386]
[1776944376937,43.3,77520.232,0.0,-0.97981,1e-05,3.88386]
[1776944376978,43.3,77520.232,0.0,-0.97981,1e-05,3.88386]
[1776944377135,43.3,77521.538,0.0,-0.9798,1e-05,3.88699]
[1776944377194,43.3,77521.538,0.0,-0.9798,1e-05,3.88699]
[1776944381326,43.3,77522.068,0.0,-0.97979,1e-05,3.88843]
[1776944381440,43.3,77522.068,0.0,-0.97979,1e-05,3.88843]
[1776944386884,43.3,77525.884,0.0,-0.97973,1e-05,3.89761]
[1776944386940,43.3,77525.884,0.0,-0.97973,1e-05,3.89761]
[1776944387060,43.3,77525.884,0.0,-0.97973,1e-05,3.89761]
[1776944387145,43.3,77526.942,0.0,-0.97972,1e-05,3.90014]
[1776944387190,43.3,77526.942,0.0,-0.97972,1e-05,3.90014]
[1776944389489,43.3,77527.846,0.0,-0.9797,1e-05,3.90232]
[1776944389697,43.3,77527.846,0.0,-0.9797,1e-05,3.90232]
[1776944392150,43.3,77522.902,0.0,-0.97977,1e-05,3.89069]
[1776944393151,43.3,77514.52,0.0,-0.97989,1e-05,3.87099]
[1776944394376,43.3,77515.202,0.0,-0.97988,1e-05,3.87266]
[1776944394438,43.3,77515.202,0.0,-0.97988,1e-05,3.87266]
[1776944396052,43.3,77515.202,0.0,-0.97988,1e-05,3.87266]
[1776944396130,43.3,77515.202,0.0,-0.97988,1e-05,3.87275]
[1776944396188,43.3,77515.202,0.0,-0.97988,1e-05,3.87275]
[1776944397155,43.3,77523.14,0.0,-0.97977,1e-05,3.89152]
[1776944397447,43.3,77523.14,0.0,-0.97977,1e-05,3.89152]
[1776944397695,43.3,77523.14,0.0,-0.97977,1e-05,3.89152]
[1776944402160,43.3,77529.816,0.0,-0.97967,1e-05,3.90745]
[1776944403161,43.3,77539.028,0.0,-0.97954,1e-05,3.92931]
[1776944404162,43.3,77532.58,0.0,-0.97963,1e-05,3.91398]
[1776944404721,43.3,77532.58,0.0,-0.97963,1e-05,3.91398]
[1776944404940,43.3,77532.58,0.0,-0.97963,1e-05,3.91398]
[1776944405377,43.3,77532.58,0.0,-0.97963,1e-05,3.91398]
[1776944405436,43.3,77532.58,0.0,-0.97963,1e-05,3.91398]
[1776944406164,43.3,77529.248,0.0,-0.97968,1e-05,3.9061]
[1776944411169,43.3,77531.98,0.0,-0.97964,1e-05,3.91262]
[1776944412162,43.3,77531.98,0.0,-0.97964,1e-05,3.91262]
[1776944412199,43.3,77532.264,0.0,-0.97964,1e-05,3.91329]
[1776944418176,43.3,77531.744,0.0,-0.97964,1e-05,3.91207]
[1776944423181,43.3,77528.718,0.0,-0.97969,1e-05,3.90492]
[1776944423276,43.3,77528.718,0.0,-0.97969,1e-05,3.90492]
[1776944423437,43.3,77528.718,0.0,-0.97969,1e-05,3.90492]
[1776944424203,43.3,77528.474,0.0,-0.97969,1e-05,3.90435]
[1776944424436,43.3,77528.474,0.0,-0.97969,1e-05,3.90435]
[1776944425183,43.3,77527.268,0.0,-0.97971,1e-05,3.90152]
[1776944426347,43.3,77525.942,0.0,-0.97973,1e-05,3.8984]
[1776944426438,43.3,77525.942,0.0,-0.97973,1e-05,3.8984]
[1776944432190,43.3,77525.686,0.0,-0.97974,1e-05,3.89608]
[1776944434614,43.3,77525.352,0.0,-0.97974,1e-05,3.89535]
[1776944434695,43.3,77525.352,0.0,-0.97974,1e-05,3.89535]
[1776944434972,43.3,77525.352,0.0,-0.97974,1e-05,3.89535]
[1776944435073,43.3,77525.352,0.0,-0.97974,1e-05,3.89535]
[1776944440198,43.3,77526.728,0.0,-0.97972,1e-05,3.89877]
[1776944442981,43.3,77527.058,0.0,-0.97972,1e-05,3.8996]
[1776944443195,43.3,77527.058,0.0,-0.97972,1e-05,3.8996]
[1776944448205,43.3,77528.776,0.0,-0.97969,1e-05,3.90378]
[1776944452139,43.3,77528.772,0.0,-0.97969,1e-05,3.90382]
[1776944452190,43.3,77528.772,0.0,-0.97969,1e-05,3.90382]
[1776944452637,43.3,77529.702,0.0,-0.97968,1e-05,3.90604]
[1776944452695,43.3,77529.702,0.0,-0.97968,1e-05,3.90604]
[1776944453210,43.3,77529.934,0.0,-0.97968,1e-05,3.9066]
[1776944458215,43.3,77530.708,0.0,-0.97966,1e-05,3.90848]
[1776944458301,43.3,77530.708,0.0,-0.97966,1e-05,3.90848]
[1776944458438,43.3,77530.708,0.0,-0.97966,1e-05,3.90848]
[1776944464221,43.3,77542.946,0.0,-0.97949,1e-05,3.93748]
[1776944464527,43.3,77542.946,0.0,-0.97949,1e-05,3.93748]
[1776944464695,43.3,77542.946,0.0,-0.97949,1e-05,3.93748]
[1776944466389,43.3,77542.946,0.0,-0.97949,1e-05,3.93745]
[1776944466436,43.3,77542.946,0.0,-0.97949,1e-05,3.93745]
[1776944467224,43.3,77539.088,0.0,-0.97955,1e-05,3.92821]
[1776944471436,43.3,77541.284,0.0,-0.97951,1e-05,3.93334]
[1776944476041,43.3,77537.862,0.0,-0.97956,1e-05,3.92508]
[1776944476094,43.3,77537.862,0.0,-0.97956,1e-05,3.92508]
[1776944476194,43.3,77537.862,0.0,-0.97956,1e-05,3.92508]
[1776944476233,43.3,77537.52,0.0,-0.97957,1e-05,3.92425]
[1776944481238,43.3,77534.926,0.0,-0.97961,1e-05,3.91803]
[1776944481772,43.3,77534.926,0.0,-0.97961,1e-05,3.91803]
[1776944481922,43.3,77534.926,0.0,-0.97961,1e-05,3.91803]
[1776944481942,43.3,77534.926,0.0,-0.97961,1e-05,3.91803]
[1776944482239,43.3,77534.92,0.0,-0.97961,1e-05,3.91801]
[1776944485810,43.3,77538.612,0.0,-0.97955,1e-05,3.92674]
[1776944485941,43.3,77538.612,0.0,-0.97955,1e-05,3.92674]
[1776944486486,43.3,77541.142,0.0,-0.97952,1e-05,3.93272]
[1776944486690,43.3,77541.142,0.0,-0.97952,1e-05,3.93272]
[1776944487244,43.3,77542.226,0.0,-0.9795,1e-05,3.93526]
[1776944490247,43.3,77538.238,0.0,-0.97956,1e-05,3.92569]
[1776944494152,43.3,77538.55,0.0,-0.97957,1e-05,3.92453]
[1776944494200,43.3,77538.55,0.0,-0.97957,1e-05,3.92453]
[1776944497995,43.3,77539.44,0.0,-0.97955,1e-05,3.92653]
[1776944498190,43.3,77539.44,0.0,-0.97955,1e-05,3.92653]
[1776944498256,43.3,77540.05,0.0,-0.97954,1e-05,3.92796]
[1776944503276,43.3,77542.07,0.0,-0.97952,1e-05,3.93265]
[1776944503440,43.3,77542.07,0.0,-0.97952,1e-05,3.93265]
[1776944504261,43.3,77557.516,0.0,-0.9793,1e-05,3.9694]
[1776944507626,43.3,77558.3,0.0,-0.97929,1e-05,3.97101]
[1776944507685,43.3,77558.3,0.0,-0.97929,1e-05,3.97101]
[1776944507693,43.3,77558.3,0.0,-0.97929,1e-05,3.97101]
[1776944507937,43.3,77558.3,0.0,-0.97929,1e-05,3.97101]
[1776944508265,43.3,77554.612,0.0,-0.97934,1e-05,3.96208]
[1776944513270,43.3,77554.856,0.0,-0.97934,1e-05,3.96226]
[1776944518275,43.3,77560.15,0.0,-0.97926,1e-05,3.97454]
[1776944518567,43.3,77560.15,0.0,-0.97926,1e-05,3.97454]
[1776944518697,43.3,77560.15,0.0,-0.97926,1e-05,3.97454]
[1776944523588,43.3,77561.56,0.0,-0.97925,1e-05,3.9775]
[1776944523696,43.3,77561.56,0.0,-0.97925,1e-05,3.9775]
[1776944524281,43.3,77557.87,0.0,-0.9793,1e-05,3.96845]
[1776944525736,43.29,77557.816,0.0,-0.9793,1e-05,3.96823]
[1776944525937,43.29,77557.816,0.0,-0.9793,1e-05,3.96823]
[1776944526283,43.29,77558.002,0.0,-0.9793,1e-05,3.96858]
[1776944529286,43.29,77564.744,0.0,-0.9792,1e-05,3.98449]
[1776944532289,43.29,77560.786,0.0,-0.97926,1e-05,3.97465]
[1776944532998,43.29,77560.786,0.0,-0.97926,1e-05,3.97465]
[1776944533192,43.29,77560.786,0.0,-0.97926,1e-05,3.97465]
[1776944538295,43.29,77560.93,0.0,-0.97927,1e-05,3.97439]
[1776944540311,43.29,77562.066,0.0,-0.97925,1e-05,3.97691]
[1776944540444,43.29,77562.066,0.0,-0.97925,1e-05,3.97691]
[1776944540908,43.29,77562.066,0.0,-0.97925,1e-05,3.97691]
[1776944540937,43.29,77562.066,0.0,-0.97925,1e-05,3.97691]
[1776944541298,43.29,77562.802,0.0,-0.97924,1e-05,3.97857]
[1776944546303,43.29,77563.66,0.0,-0.97923,1e-05,3.98008]
[1776944548542,43.29,77562.556,0.0,-0.97925,1e-05,3.97721]
[1776944548690,43.29,77562.556,0.0,-0.97925,1e-05,3.97721]
[1776944550171,43.29,77562.866,0.0,-0.97925,1e-05,3.97785]
[1776944550195,43.29,77562.866,0.0,-0.97925,1e-05,3.97785]
[1776944550308,43.29,77563.87,0.0,-0.97923,1e-05,3.98015]
[1776944553670,43.29,77564.444,0.0,-0.97923,1e-05,3.97943]
[1776944555130,43.29,77571.282,0.0,-0.97914,1e-05,3.99562]
[1776944556875,43.29,77572.694,0.0,-0.97912,1e-05,3.99888]
[1776944557144,43.29,77572.694,0.0,-0.97912,1e-05,3.99879]
[1776944558317,43.29,77546.172,0.0,-0.9795,1e-05,3.93505]
[1776944561320,43.29,77539.958,0.0,-0.97959,1e-05,3.9202]
[1776944564323,43.29,77544.262,0.0,-0.97953,1e-05,3.93039]
[1776944567637,43.29,77543.056,0.0,-0.97955,1e-05,3.92747]
[1776944569328,43.29,77562.37,0.0,-0.97927,1e-05,3.97347]
[1776944570939,43.29,77562.37,0.0,-0.97927,1e-05,3.97347]
[1776944576335,43.28,77563.662,0.0,-0.97926,1e-05,3.97585]
[1776944579108,43.28,77563.662,0.0,-0.97926,1e-05,3.97576]
[1776944579204,43.28,77563.662,0.0,-0.97926,1e-05,3.97576]
[1776944579627,43.28,77564.558,0.0,-0.97924,1e-05,3.9777]
[1776944579696,43.28,77564.558,0.0,-0.97924,1e-05,3.9777]
[1776944580312,43.28,77564.558,0.0,-0.97924,1e-05,3.9777]
[1776944584277,43.28,77563.522,0.0,-0.97926,1e-05,3.97481]
[1776944584438,43.28,77563.522,0.0,-0.97926,1e-05,3.97472]
[1776944585344,43.28,77559.652,0.0,-0.97932,1e-05,3.96534]
[1776944591350,43.28,77559.282,0.0,-0.97933,1e-05,3.96396]
[1776944592852,43.28,77558.624,0.0,-0.97934,1e-05,3.9623]
[1776944592937,43.28,77558.624,0.0,-0.97934,1e-05,3.9623]
[1776944593918,43.28,77559.174,0.0,-0.97933,1e-05,3.96354]
[1776944593936,43.28,77559.174,0.0,-0.97933,1e-05,3.96354]
[1776944594353,43.28,77557.966,0.0,-0.97935,1e-05,3.96057]
[1776944598530,43.28,77558.676,0.0,-0.97934,1e-05,3.96196]
[1776944598691,43.28,77558.676,0.0,-0.97934,1e-05,3.96196]
[1776944599222,43.28,77558.676,0.0,-0.97934,1e-05,3.96196]
[1776944599359,43.28,77558.934,0.0,-0.97934,1e-05,3.9625]
[1776944599435,43.28,77558.934,0.0,-0.97934,1e-05,3.9625]
[1776944600937,43.28,77558.934,0.0,-0.97934,1e-05,3.9625]
[1776944604364,43.28,77570.668,0.0,-0.97917,1e-05,3.99023]
[1776944605365,43.28,77579.154,0.0,-0.97905,1e-05,4.01056]
[1776944608202,43.28,77578.534,0.0,-0.97906,1e-05,4.00874]
[1776944608436,43.28,77577.13,0.0,-0.97908,1e-05,4.0052]
[1776944608703,43.28,77577.13,0.0,-0.97908,1e-05,4.0052]
[1776944608946,43.28,77577.13,0.0,-0.97908,1e-05,4.0052]
[1776944609040,43.28,77577.13,0.0,-0.97908,1e-05,4.0052]
[1776944611371,43.27,77568.532,0.0,-0.97922,1e-05,3.98219]
[1776944613333,43.27,77568.532,0.0,-0.97922,1e-05,3.98219]
[1776944613373,43.27,77562.5,0.0,-0.9793,1e-05,3.9676]
[1776944613438,43.27,77562.5,0.0,-0.9793,1e-05,3.9676]
[1776944614374,43.27,77554.678,0.0,-0.97942,1e-05,3.94875]
[1776944619379,43.27,77555.612,0.0,-0.97941,1e-05,3.95069]
[1776944621914,43.27,77556.318,0.0,-0.9794,1e-05,3.95227]
[1776944621936,43.27,77556.318,0.0,-0.9794,1e-05,3.95227]
[1776944623368,43.27,77555.27,0.0,-0.97941,1e-05,3.9497]
[1776944623438,43.27,77555.27,0.0,-0.97941,1e-05,3.9497]
[1776944624384,43.27,77555.432,0.0,-0.97941,1e-05,3.94997]
[1776944626883,43.27,77553.984,0.0,-0.97943,1e-05,3.94641]
[1776944626940,43.27,77553.984,0.0,-0.97943,1e-05,3.94641]
[1776944629254,43.27,77554.554,0.0,-0.97942,1e-05,3.94767]
[1776944629388,43.27,77553.184,0.0,-0.97944,1e-05,3.94434]
[1776944629436,43.27,77553.184,0.0,-0.97944,1e-05,3.94434]
[1776944630976,43.27,77551.942,0.0,-0.97946,1e-05,3.94133]
[1776944631188,43.27,77551.942,0.0,-0.97946,1e-05,3.94133]
[1776944633392,43.27,77556.302,0.0,-0.9794,1e-05,3.9516]
[1776944635582,43.27,77554.994,0.0,-0.97942,1e-05,3.94835]
[1776944635697,43.27,77554.994,0.0,-0.97942,1e-05,3.94835]
[1776944636395,43.27,77555.478,0.0,-0.97941,1e-05,3.94946]
[1776944637837,43.27,77555.408,0.0,-0.97941,1e-05,3.94923]
[1776944637941,43.27,77555.408,0.0,-0.97941,1e-05,3.94923]
[1776944643402,43.27,77556.084,0.0,-0.97941,1e-05,3.9505]
[1776944649408,43.27,77576.638,0.0,-0.97911,1e-05,3.99946]
[1776944649447,43.27,77576.638,0.0,-0.97911,1e-05,3.99946]
[1776944649688,43.27,77576.638,0.0,-0.97911,1e-05,3.99946]
[1776944651587,43.27,77578.236,0.0,-0.97909,1e-05,4.00302]
[1776944651691,43.27,77578.236,0.0,-0.97909,1e-05,4.00302]
[1776944652411,43.27,77578.226,0.0,-0.97909,1e-05,4.00285]
[1776944656408,43.27,77578.938,0.0,-0.97908,1e-05,4.00414]
[1776944656435,43.27,77579.188,0.0,-0.97908,1e-05,4.00459]
[1776944661522,43.26,77580.374,0.0,-0.97907,1e-05,4.00669]
[1776944661695,43.26,77580.374,0.0,-0.97907,1e-05,4.00669]
[1776944662421,43.26,77580.524,0.0,-0.97907,1e-05,4.0069]
[1776944667426,43.26,77584.422,0.0,-0.97902,1e-05,4.01554]
[1776944668941,43.26,77583.71,0.0,-0.97903,1e-05,4.01365]
[1776944672481,43.26,77581.98,0.0,-0.97906,1e-05,4.0071]
[1776944672691,43.26,77581.98,0.0,-0.97906,1e-05,4.0071]
[1776944672967,43.26,77581.98,0.0,-0.97907,1e-05,4.00694]
[1776944674733,43.26,77583.426,0.0,-0.97905,1e-05,4.01014]
[1776944674936,43.26,77583.426,0.0,-0.97905,1e-05,4.01014]
[1776944676435,43.26,77589.354,0.0,-0.97896,1e-05,4.02416]
[1776944678975,43.26,77589.844,0.0,-0.97896,1e-05,4.02517]
[1776944679193,43.26,77589.844,0.0,-0.97896,1e-05,4.02517]
[1776944679390,43.26,77589.844,0.0,-0.97896,1e-05,4.02517]
[1776944679438,43.26,77590.174,0.0,-0.97895,1e-05,4.02579]
[1776944683525,43.25,77590.926,0.0,-0.97894,1e-05,4.02688]
[1776944683692,43.25,77590.926,0.0,-0.97894,1e-05,4.02688]
[1776944683918,43.25,77590.926,0.0,-0.97894,1e-05,4.02688]
[1776944683939,43.25,77590.926,0.0,-0.97894,1e-05,4.02688]
[1776944684059,43.25,77590.926,0.0,-0.97895,1e-05,4.0267]
[1776944689095,43.25,77591.066,0.0,-0.97895,1e-05,4.02632]
[1776944689193,43.25,77591.066,0.0,-0.97895,1e-05,4.02632]
[1776944689196,43.25,77591.066,0.0,-0.97895,1e-05,4.02614]
[1776944689460,43.25,77591.066,0.0,-0.97895,1e-05,4.02614]
[1776944689695,43.25,77591.066,0.0,-0.97895,1e-05,4.02614]
[1776944693583,43.25,77588.81,0.0,-0.97899,1e-05,4.01997]
[1776944693688,43.25,77588.81,0.0,-0.97899,1e-05,4.01997]
[1776944694231,43.25,77588.81,0.0,-0.97899,1e-05,4.01997]
[1776944694436,43.25,77588.81,0.0,-0.97899,1e-05,4.01997]
[1776944694454,43.25,77588.422,0.0,-0.97899,1e-05,4.01886]
[1776944697927,43.25,77587.316,0.0,-0.97901,1e-05,4.01567]
[1776944697936,43.25,77587.316,0.0,-0.97901,1e-05,4.01567]
[1776944698256,43.25,77587.316,0.0,-0.97901,1e-05,4.01567]
[1776944698437,43.25,77587.316,0.0,-0.97901,1e-05,4.01567]
[1776944698458,43.25,77586.774,0.0,-0.97902,1e-05,4.0142]
[1776944700172,43.25,77582.524,0.0,-0.97909,1e-05,4.00362]
[1776944703774,43.25,77579.704,0.0,-0.97913,1e-05,3.9964]
[1776944703940,43.25,77579.704,0.0,-0.97913,1e-05,3.9964]
[1776944704276,43.25,77579.704,0.0,-0.97913,1e-05,3.9964]
[1776944704436,43.25,77579.704,0.0,-0.97913,1e-05,3.9964]
[1776944704464,43.25,77579.162,0.0,-0.97914,1e-05,3.99497]
[1776944707220,43.24,77585.536,0.0,-0.97905,1e-05,4.0099]
[1776944708227,43.24,77594.874,0.0,-0.97891,1e-05,4.03236]
[1776944708692,43.24,77594.874,0.0,-0.97891,1e-05,4.03236]
[1776944709233,43.24,77594.874,0.0,-0.97891,1e-05,4.03216]
[1776944709572,43.24,77594.874,0.0,-0.97891,1e-05,4.03216]
[1776944709690,43.24,77594.874,0.0,-0.97891,1e-05,4.03216]
[1776944715276,43.24,77594.1,0.0,-0.97893,1e-05,4.02916]
[1776944718297,43.24,77589.062,0.0,-0.97901,1e-05,4.01643]
[1776944719229,43.24,77589.062,0.0,-0.97901,1e-05,4.01643]
[1776944719437,43.24,77589.062,0.0,-0.97901,1e-05,4.01643]
[1776944719479,43.24,77583.91,0.0,-0.97909,1e-05,4.00381]
[1776944720172,43.24,77583.91,0.0,-0.97909,1e-05,4.00381]
[1776944720188,43.24,77583.91,0.0,-0.97909,1e-05,4.00381]
[1776944723034,43.24,77585.126,0.0,-0.97907,1e-05,4.00628]
[1776944723190,43.24,77585.126,0.0,-0.97907,1e-05,4.00628]
[1776944723402,43.24,77585.126,0.0,-0.97907,1e-05,4.00628]
[1776944723438,43.24,77585.126,0.0,-0.97907,1e-05,4.00628]
[1776944723483,43.24,77592.714,0.0,-0.97896,1e-05,4.0245]
[1776944727040,43.24,77594.424,0.0,-0.97894,1e-05,4.02813]
[1776944727190,43.24,77594.424,0.0,-0.97894,1e-05,4.02813]
[1776944727360,43.24,77594.424,0.0,-0.97894,1e-05,4.02797]
[1776944727708,43.24,77594.424,0.0,-0.97894,1e-05,4.02797]
[1776944727938,43.24,77594.424,0.0,-0.97894,1e-05,4.02797]
[1776944729374,43.24,77587.046,0.0,-0.97905,1e-05,4.00977]
[1776944731388,43.23,77591.044,0.0,-0.979,1e-05,4.01722]
[1776944733403,43.23,77598.026,0.0,-0.9789,1e-05,4.03378]
[1776944735416,43.23,77603.172,0.0,-0.97883,1e-05,4.04586]
[1776944736423,43.23,77608.726,0.0,-0.97875,1e-05,4.0592]
[1776944737096,43.23,77608.726,0.0,-0.97875,1e-05,4.0592]
[1776944737430,43.23,77608.726,0.0,-0.97875,1e-05,4.05899]
[1776944737535,43.23,77608.726,0.0,-0.97875,1e-05,4.05899]
[1776944737808,43.23,77608.726,0.0,-0.97875,1e-05,4.05899]
[1776944737937,43.23,77608.726,0.0,-0.97875,1e-05,4.05899]
[1776944739444,43.23,77601.324,0.0,-0.97886,1e-05,4.04053]
[1776944742454,43.23,77598.452,0.0,-0.97891,1e-05,4.03317]
[1776944742465,43.23,77598.452,0.0,-0.97891,1e-05,4.03298]
[1776944742693,43.23,77598.452,0.0,-0.97891,1e-05,4.03298]
[1776944743681,43.23,77598.452,0.0,-0.97891,1e-05,4.03276]
[1776944743937,43.23,77598.452,0.0,-0.97891,1e-05,4.03276]
[1776944745486,43.23,77606.05,0.0,-0.9788,1e-05,4.05084]
[1776944748798,43.23,77605.394,0.0,-0.97881,1e-05,4.04856]
[1776944748939,43.23,77605.394,0.0,-0.97881,1e-05,4.04856]
[1776944749496,43.23,77605.394,0.0,-0.97881,1e-05,4.04856]
[1776944749509,43.22,77610.292,0.0,-0.97874,1e-05,4.06029]
[1776944749687,43.22,77610.292,0.0,-0.97874,1e-05,4.06029]
[1776944753513,43.22,77616.398,0.0,-0.97866,1e-05,4.07425]
[1776944754514,43.22,77620.65,0.0,-0.9786,1e-05,4.0844]
[1776944755515,43.22,77616.028,0.0,-0.97867,1e-05,4.07281]
[1776944756516,43.22,77611.28,0.0,-0.97874,1e-05,4.06094]
[1776944759314,43.22,77610.542,0.0,-0.97875,1e-05,4.05865]
[1776944759442,43.22,77610.542,0.0,-0.97875,1e-05,4.05865]
[1776944759519,43.22,77621.612,0.0,-0.97859,1e-05,4.0855]
[1776944760446,43.22,77621.612,0.0,-0.97859,1e-05,4.0855]
[1776944760698,43.22,77621.612,0.0,-0.97859,1e-05,4.08521]
[1776944762557,43.22,77623.166,0.0,-0.97857,1e-05,4.08846]
[1776944762691,43.22,77623.166,0.0,-0.97857,1e-05,4.08846]
[1776944763259,43.22,77623.166,0.0,-0.97857,1e-05,4.08846]
[1776944763441,43.22,77623.166,0.0,-0.97857,1e-05,4.08846]
[1776944763523,43.22,77617.85,0.0,-0.97865,1e-05,4.07515]
[1776944764627,43.21,77610.87,0.0,-0.97876,1e-05,4.0576]
[1776944767113,43.21,77610.188,0.0,-0.97877,1e-05,4.0557]
[1776944767207,43.21,77610.188,0.0,-0.97877,1e-05,4.0557]
[1776944767308,43.21,77610.188,0.0,-0.97877,1e-05,4.05546]
[1776944767865,43.21,77610.188,0.0,-0.97877,1e-05,4.05546]
[1776944767937,43.21,77610.188,0.0,-0.97877,1e-05,4.05546]
[1776944768655,43.21,77618.776,0.0,-0.97865,1e-05,4.07594]
[1776944769662,43.21,77623.14,0.0,-0.97858,1e-05,4.08635]
[1776944770669,43.21,77627.964,0.0,-0.97851,1e-05,4.09792]
[1776944771763,43.21,77627.964,0.0,-0.97851,1e-05,4.09792]
[1776944771837,43.21,77627.964,0.0,-0.97852,1e-05,4.09763]
[1776944775183,43.21,77629.348,0.0,-0.9785,1e-05,4.10042]
[1776944780739,43.2,77629.492,0.0,-0.97851,1e-05,4.09864]
[1776944784264,43.2,77627.156,0.0,-0.97855,1e-05,4.09231]
[1776944784444,43.2,77627.156,0.0,-0.97855,1e-05,4.09231]
[1776944784497,43.2,77627.156,0.0,-0.97855,1e-05,4.09203]
[1776944785442,43.2,77627.156,0.0,-0.97855,1e-05,4.09203]
[1776944785693,43.2,77627.156,0.0,-0.97855,1e-05,4.09173]
[1776944786781,43.2,77634.728,0.0,-0.97844,1e-05,4.10976]
[1776944788225,43.2,77634.728,0.0,-0.97844,1e-05,4.10976]
[1776944788437,43.2,77634.728,0.0,-0.97844,1e-05,4.10976]
[1776944788473,43.2,77634.728,0.0,-0.97844,1e-05,4.10976]
[1776944788514,43.2,77634.728,0.0,-0.97845,1e-05,4.10943]
[1776944788687,43.2,77634.728,0.0,-0.97845,1e-05,4.10943]
[1776944791999,43.19,77634.618,0.0,-0.97845,1e-05,4.10822]
[1776944792196,43.19,77634.618,0.0,-0.97845,1e-05,4.10822]
[1776944792422,43.19,77634.618,0.0,-0.97845,1e-05,4.10822]
[1776944792436,43.19,77634.618,0.0,-0.97845,1e-05,4.10822]
[1776944792450,43.19,77634.618,0.0,-0.97846,1e-05,4.10599]
[1776944792823,43.19,77631.016,0.0,-0.97852,1e-05,4.09684]
[1776944793830,43.19,77626.522,0.0,-0.97859,1e-05,4.0855]
[1776944796851,43.19,77630.49,0.0,-0.97854,1e-05,4.09439]
[1776944798182,43.19,77630.49,0.0,-0.97854,1e-05,4.09439]
[1776944798443,43.19,77630.49,0.0,-0.97854,1e-05,4.09439]
[1776944798543,43.19,77630.49,0.0,-0.97854,1e-05,4.0941]
[1776944799912,43.19,77631.79,0.0,-0.97852,1e-05,4.097]
[1776944799943,43.19,77631.79,0.0,-0.97852,1e-05,4.097]
[1776944804087,43.19,77629.244,0.0,-0.97856,1e-05,4.08959]
[1776944804202,43.19,77629.244,0.0,-0.97856,1e-05,4.08959]
[1776944804369,43.19,77629.244,0.0,-0.97856,1e-05,4.08959]
[1776944804438,43.19,77629.244,0.0,-0.97856,1e-05,4.08959]
[1776944804449,43.19,77629.244,0.0,-0.97857,1e-05,4.08931]
[1776944805915,43.18,77632.686,0.0,-0.97852,1e-05,4.09719]
[1776944807929,43.18,77633.706,0.0,-0.97851,1e-05,4.09941]
[1776944807939,43.18,77633.706,0.0,-0.97851,1e-05,4.09941]
[1776944808916,43.18,77633.706,0.0,-0.97851,1e-05,4.09912]
[1776944808939,43.18,77633.706,0.0,-0.97851,1e-05,4.09912]
[1776944809013,43.18,77633.706,0.0,-0.97851,1e-05,4.09883]
[1776944810952,43.18,77630.222,0.0,-0.97856,1e-05,4.08969]
[1776944812010,43.18,77630.222,0.0,-0.97856,1e-05,4.08969]
[1776944812192,43.18,77630.222,0.0,-0.97856,1e-05,4.08969]
[1776944818000,43.18,77629.524,0.0,-0.97859,1e-05,4.08605]
[1776944819843,43.17,77629.524,0.0,-0.97859,1e-05,4.08577]
[1776944819938,43.17,77629.524,0.0,-0.97859,1e-05,4.08577]
[1776944820020,43.17,77629.524,0.0,-0.97859,1e-05,4.08549]
[1776944820810,43.17,77629.524,0.0,-0.97859,1e-05,4.08549]
[1776944820937,43.17,77629.524,0.0,-0.97859,1e-05,4.08549]
[1776944823758,43.17,77631.564,0.0,-0.97856,1e-05,4.08967]
[1776944823939,43.17,77631.564,0.0,-0.97856,1e-05,4.08967]
[1776944824225,43.17,77631.564,0.0,-0.97856,1e-05,4.08967]
[1776944824437,43.17,77631.564,0.0,-0.97856,1e-05,4.08967]
[1776944824539,43.17,77631.564,0.0,-0.97857,1e-05,4.08939]
[1776944826060,43.17,77628.082,0.0,-0.97862,1e-05,4.0803]
[1776944831097,43.17,77628.71,0.0,-0.97862,1e-05,4.08052]
[1776944832557,43.17,77628.71,0.0,-0.97862,1e-05,4.08052]
[1776944832593,43.17,77629.384,0.0,-0.97861,1e-05,4.08191]
[1776944832696,43.17,77629.384,0.0,-0.97861,1e-05,4.08191]
[1776944833321,43.17,77629.384,0.0,-0.97861,1e-05,4.08191]
[1776944833439,43.17,77629.384,0.0,-0.97861,1e-05,4.08191]
[1776944833484,43.17,77629.384,0.0,-0.97861,1e-05,4.08165]
[1776944835835,43.16,77629.022,0.0,-0.97862,1e-05,4.08023]
[1776944835939,43.16,77629.022,0.0,-0.97862,1e-05,4.08023]
[1776944837536,43.16,77629.022,0.0,-0.97862,1e-05,4.07996]
[1776944837598,43.16,77634.016,0.0,-0.97855,1e-05,4.09196]
[1776944837697,43.16,77634.016,0.0,-0.97855,1e-05,4.09196]
[1776944838145,43.16,77634.016,0.0,-0.97855,1e-05,4.09167]
[1776944839354,43.16,77634.016,0.0,-0.97855,1e-05,4.09167]
[1776944839436,43.16,77634.016,0.0,-0.97855,1e-05,4.09167]
[1776944840159,43.16,77635.766,0.0,-0.97853,1e-05,4.09537]
[1776944841166,43.16,77644.526,0.0,-0.9784,2e-05,4.11667]
[1776944843525,43.16,77645.996,0.0,-0.97838,2e-05,4.11998]
[1776944843692,43.16,77645.996,0.0,-0.97838,2e-05,4.11965]
[1776944844834,43.16,77645.996,0.0,-0.97839,2e-05,4.11932]
[1776944844936,43.16,77645.996,0.0,-0.97839,2e-05,4.11932]
[1776944845195,43.16,77645.996,0.0,-0.97839,2e-05,4.11899]
[1776944850253,43.15,77648.474,0.0,-0.97836,2e-05,4.12349]
[1776944851386,43.15,77648.474,0.0,-0.97836,2e-05,4.12349]
[1776944851445,43.15,77648.474,0.0,-0.97837,2e-05,4.12121]
[1776944852254,43.15,77652.958,0.0,-0.97831,2e-05,4.13189]
[1776944853261,43.15,77673.386,0.0,-0.978,2e-05,4.1824]
[1776944854137,43.15,77673.386,0.0,-0.978,2e-05,4.1824]
[1776944854268,43.15,77673.386,0.0,-0.978,2e-05,4.18202]
[1776944855275,43.15,77661.0,0.0,-0.97819,2e-05,4.1507]
[1776944856282,43.15,77663.942,0.0,-0.97815,2e-05,4.15764]
[1776944858296,43.14,77659.12,0.0,-0.97823,2e-05,4.14488]
[1776944859303,43.14,77662.928,0.0,-0.97817,2e-05,4.15395]
[1776944860310,43.14,77668.292,0.0,-0.97809,2e-05,4.16692]
[1776944865345,43.14,77674.83,0.0,-0.97801,2e-05,4.18119]
[1776944868366,43.13,77671.714,0.0,-0.97806,2e-05,4.17216]
[1776944869582,43.13,77671.714,0.0,-0.97806,2e-05,4.17216]
[1776944869632,43.13,77664.406,0.0,-0.97818,2e-05,4.15354]
[1776944869694,43.13,77664.406,0.0,-0.97818,2e-05,4.15354]
[1776944870380,43.13,77664.406,0.0,-0.97818,2e-05,4.15318]
[1776944871387,43.13,77657.76,0.0,-0.97828,2e-05,4.1363]
[1776944871998,43.13,77657.76,0.0,-0.97828,2e-05,4.1363]
[1776944872189,43.13,77657.76,0.0,-0.97828,2e-05,4.1363]
[1776944872982,43.13,77657.76,0.0,-0.97828,2e-05,4.13594]
[1776944873195,43.13,77657.76,0.0,-0.97828,2e-05,4.13594]
[1776944873400,43.13,77657.76,0.0,-0.97829,2e-05,4.13555]
[1776944874418,43.13,77657.76,0.0,-0.97829,2e-05,4.13555]
[1776944874440,43.13,77657.76,0.0,-0.97829,2e-05,4.13555]
[1776944875415,43.13,77666.874,0.0,-0.97815,2e-05,4.15747]
[1776944876421,43.13,77663.99,0.0,-0.9782,2e-05,4.1499]
[1776944877622,43.13,77663.99,0.0,-0.9782,2e-05,4.1499]
[1776944877639,43.13,77667.028,0.0,-0.97816,2e-05,4.15708]
[1776944882120,43.12,77668.634,0.0,-0.97814,2e-05,4.15954]
[1776944882192,43.12,77668.634,0.0,-0.97814,2e-05,4.15954]
[1776944882466,43.12,77668.634,0.0,-0.97814,2e-05,4.1592]
[1776944883473,43.12,77656.772,0.0,-0.97832,2e-05,4.12935]
[1776944885078,43.12,77656.05,0.0,-0.97834,2e-05,4.12722]
[1776944885209,43.12,77656.05,0.0,-0.97834,2e-05,4.12722]
[1776944890523,43.11,77656.282,0.0,-0.97835,2e-05,4.12578]
[1776944891022,43.11,77656.282,0.0,-0.97835,2e-05,4.12578]
[1776944891196,43.11,77656.282,0.0,-0.97835,2e-05,4.12578]
[1776944892538,43.11,77663.124,0.0,-0.97825,2e-05,4.14205]
[1776944895559,43.11,77665.728,0.0,-0.97822,2e-05,4.14742]
[1776944896218,43.11,77665.728,0.0,-0.97822,2e-05,4.14742]
[1776944896435,43.11,77665.728,0.0,-0.97822,2e-05,4.14742]
[1776944900594,43.1,77668.846,0.0,-0.97818,2e-05,4.15332]
[1776944902521,43.1,77669.986,0.0,-0.97816,2e-05,4.15579]
[1776944902689,43.1,77669.986,0.0,-0.97817,2e-05,4.15541]
[1776944906636,43.1,77674.794,0.0,-0.9781,2e-05,4.16584]
[1776944907643,43.1,77677.906,0.0,-0.97806,2e-05,4.1732]
[1776944907991,43.1,77677.906,0.0,-0.97806,2e-05,4.1732]
[1776944908203,43.1,77677.906,0.0,-0.97806,2e-05,4.1732]
[1776944909657,43.1,77681.822,0.0,-0.978,2e-05,4.18216]
[1776944910616,43.1,77681.822,0.0,-0.978,2e-05,4.18216]
[1776944910693,43.09,77681.822,0.0,-0.97801,2e-05,4.18175]
[1776944912674,43.09,77672.682,0.0,-0.97816,2e-05,4.15616]
[1776944912983,43.09,77672.682,0.0,-0.97816,2e-05,4.15616]
[1776944913200,43.09,77672.682,0.0,-0.97816,2e-05,4.15616]
[1776944914676,43.09,77669.654,0.0,-0.97821,2e-05,4.14787]
[1776944915805,43.09,77668.744,0.0,-0.97823,2e-05,4.14524]
[1776944915936,43.09,77668.744,0.0,-0.97823,2e-05,4.14524]
[1776944920682,43.09,77661.51,0.0,-0.97835,2e-05,4.12546]
[1776944921683,43.08,77652.94,0.0,-0.97848,2e-05,4.10394]
[1776944923685,43.08,77656.418,0.0,-0.97843,2e-05,4.11194]
[1776944924050,43.08,77656.418,0.0,-0.97843,2e-05,4.11194]
[1776944924195,43.08,77656.418,0.0,-0.97843,2e-05,4.11194]
[1776944928490,43.08,77654.976,0.0,-0.97846,2e-05,4.10718]
[1776944928692,43.08,77654.976,0.0,-0.97846,2e-05,4.10689]
[1776944932538,43.08,77655.36,0.0,-0.97846,2e-05,4.10695]
[1776944932688,43.08,77655.36,0.0,-0.97846,2e-05,4.10695]
[1776944934833,43.07,77659.91,0.0,-0.9784,2e-05,4.11698]
[1776944935810,43.07,77659.91,0.0,-0.9784,2e-05,4.11698]
[1776944935937,43.07,77659.91,0.0,-0.9784,2e-05,4.11698]
[1776944939350,43.07,77660.416,0.0,-0.9784,2e-05,4.11731]
[1776944939436,43.07,77660.416,0.0,-0.9784,2e-05,4.11731]
[1776944939868,43.07,77656.294,0.0,-0.97846,2e-05,4.10651]
[1776944942475,43.07,77656.458,0.0,-0.97846,2e-05,4.10664]
[1776944942688,43.07,77656.458,0.0,-0.97846,2e-05,4.10664]
[1776944942704,43.07,77647.532,0.0,-0.9786,1e-05,4.08434]
[1776944943901,43.07,77646.036,0.0,-0.97862,1e-05,4.08012]
[1776944945158,43.07,77646.036,0.0,-0.97862,1e-05,4.08012]
[1776944945200,43.07,77646.036,0.0,-0.97862,1e-05,4.08012]
[1776944945915,43.07,77660.962,0.0,-0.9784,2e-05,4.11639]
[1776944947666,43.07,77660.962,0.0,-0.9784,2e-05,4.11639]
[1776944947703,43.07,77660.962,0.0,-0.9784,2e-05,4.11639]
[1776944947709,43.07,77654.722,0.0,-0.9785,2e-05,4.10066]
[1776944950950,43.06,77651.784,0.0,-0.97855,1e-05,4.09231]
[1776944952211,43.06,77651.784,0.0,-0.97855,1e-05,4.09231]
[1776944952437,43.06,77651.784,0.0,-0.97855,1e-05,4.09231]
[1776944952964,43.06,77648.624,0.0,-0.9786,1e-05,4.08402]
[1776944953971,43.06,77645.792,0.0,-0.97864,1e-05,4.07682]
[1776944954978,43.06,77641.73,0.0,-0.97871,1e-05,4.06661]
[1776944956408,43.06,77641.73,0.0,-0.97871,1e-05,4.06661]
[1776944956435,43.06,77641.73,0.0,-0.97871,1e-05,4.06661]
[1776944957999,43.06,77638.232,0.0,-0.97876,1e-05,4.05739]
[1776944960443,43.06,77637.332,0.0,-0.97878,1e-05,4.05498]
[1776944961362,43.06,77637.332,0.0,-0.97878,1e-05,4.05477]
[1776944961449,43.06,77637.332,0.0,-0.97878,1e-05,4.05477]
[1776944963038,43.06,77632.372,0.0,-0.97886,1e-05,4.0421]
[1776944964188,43.06,77632.372,0.0,-0.97886,1e-05,4.0421]
[1776944964289,43.06,77632.372,0.0,-0.97886,1e-05,4.04196]
[1776944965053,43.06,77620.544,0.0,-0.97903,1e-05,4.01297]
[1776944965943,43.06,77620.544,0.0,-0.97903,1e-05,4.01297]
[1776944966189,43.06,77620.544,0.0,-0.97903,1e-05,4.01297]
[1776944967066,43.06,77625.256,0.0,-0.97896,1e-05,4.02414]
[1776944970090,43.05,77620.926,0.0,-0.97903,1e-05,4.01318]
[1776944972250,43.05,77620.704,0.0,-0.97904,1e-05,4.01061]
[1776944972442,43.05,77620.704,0.0,-0.97904,1e-05,4.01061]
[1776944976823,43.05,77617.98,0.0,-0.97909,1e-05,4.00337]
[1776944976935,43.05,77617.98,0.0,-0.97909,1e-05,4.00337]
[1776944977139,43.05,77617.98,0.0,-0.97909,1e-05,4.00325]
[1776944979304,43.05,77619.52,0.0,-0.97907,1e-05,4.00687]
[1776944984839,43.05,77620.628,0.0,-0.97905,1e-05,4.0088]
[1776944984937,43.05,77620.628,0.0,-0.97905,1e-05,4.0088]
[1776944985195,43.05,77620.628,0.0,-0.97906,1e-05,4.00868]
[1776944990230,43.05,77620.984,0.0,-0.97905,1e-05,4.0089]
[1776944995265,43.05,77622.906,0.0,-0.97903,1e-05,4.01291]
[1776944998287,43.05,77623.908,0.0,-0.97902,1e-05,4.01498]
[1776944999293,43.04,77612.368,0.0,-0.97919,1e-05,3.98689]
[1776945002324,43.04,77608.22,0.0,-0.97925,1e-05,3.97663]
[1776945004338,43.04,77608.032,0.0,-0.97926,1e-05,3.97536]
[1776945005345,43.04,77618.228,0.0,-0.97911,1e-05,3.9999]
[1776945006352,43.04,77627.468,0.0,-0.97897,1e-05,4.02224]
[1776945011387,43.04,77624.89,0.0,-0.97902,1e-05,4.01527]
[1776945016423,43.04,77625.804,0.0,-0.97901,1e-05,4.0168]
[1776945021460,43.04,77626.524,0.0,-0.979,1e-05,4.01785]
[1776945026788,43.03,77626.86,0.0,-0.979,1e-05,4.01797]
[1776945032544,43.03,77627.67,0.0,-0.979,1e-05,4.0172]
[1776945037579,43.03,77626.816,0.0,-0.97902,1e-05,4.01444]
[1776945039758,43.03,77627.034,0.0,-0.97902,1e-05,4.01486]
[1776945039938,43.03,77627.034,0.0,-0.97902,1e-05,4.01476]
[1776945041607,43.03,77615.628,0.0,-0.97919,1e-05,3.98688]
[1776945046523,43.03,77614.666,0.0,-0.9792,1e-05,3.98422]
[1776945046696,43.03,77614.666,0.0,-0.9792,1e-05,3.98422]
[1776945046798,43.03,77614.666,0.0,-0.9792,1e-05,3.98415]
[1776945052195,43.02,77611.558,0.0,-0.97926,1e-05,3.97438]
[1776945057820,43.02,77610.502,0.0,-0.97929,1e-05,3.96956]
[1776945063764,43.01,77609.754,0.0,-0.97932,1e-05,3.96553]
[1776945065922,43.01,77609.632,0.0,-0.97933,1e-05,3.96387]
[1776945065936,43.01,77609.632,0.0,-0.97933,1e-05,3.96387]
[1776945066192,43.01,77609.632,0.0,-0.97933,1e-05,3.96387]
[1776945066785,43.01,77609.632,0.0,-0.97933,1e-05,3.96319]
[1776945071820,43.0,77610.234,0.0,-0.97934,1e-05,3.96125]
[1776945073027,43.0,77612.568,0.0,-0.97931,1e-05,3.96682]
[1776945073195,43.0,77612.568,0.0,-0.97931,1e-05,3.96682]
[1776945078841,42.99,77614.66,0.0,-0.97929,1e-05,3.96965]
[1776945079445,42.99,77614.66,0.0,-0.97929,1e-05,3.96965]
[1776945079523,42.99,77614.66,0.0,-0.97929,1e-05,3.96965]
[1776945079686,42.99,77614.66,0.0,-0.97929,1e-05,3.96965]
[1776945079768,42.99,77614.66,0.0,-0.97929,1e-05,3.96959]
[1776945083846,42.99,77625.384,0.0,-0.97915,1e-05,3.99403]
[1776945083970,42.99,77625.384,0.0,-0.97915,1e-05,3.99403]
[1776945084027,42.99,77625.384,0.0,-0.97915,1e-05,3.99403]
[1776945084195,42.99,77625.384,0.0,-0.97915,1e-05,3.99403]
[1776945084296,42.99,77625.384,0.0,-0.97915,1e-05,3.99394]
[1776945088851,42.99,77618.19,0.0,-0.97925,1e-05,3.97618]
[1776945089852,42.99,77614.308,0.0,-0.97931,1e-05,3.96674]
[1776945090068,42.99,77614.308,0.0,-0.97931,1e-05,3.96674]
[1776945090192,42.99,77614.308,0.0,-0.97931,1e-05,3.96674]
[1776945090323,42.99,77614.308,0.0,-0.97931,1e-05,3.96674]
[1776945090435,42.99,77614.308,0.0,-0.97931,1e-05,3.96674]
[1776945090536,42.98,77614.308,0.0,-0.97931,1e-05,3.96607]
[1776945092855,42.98,77609.678,0.0,-0.9794,1e-05,3.9517]
[1776945095424,42.98,77611.526,0.0,-0.97938,1e-05,3.95483]
[1776945095437,42.98,77611.526,0.0,-0.97938,1e-05,3.95483]
[1776945101023,42.97,77609.392,0.0,-0.97944,1e-05,3.94512]
[1776945103872,42.96,77608.242,0.0,-0.97946,1e-05,3.94109]
[1776945103936,42.96,77608.242,0.0,-0.97946,1e-05,3.94109]
[1776945103974,42.96,77608.242,0.0,-0.97946,1e-05,3.94109]
[1776945104191,42.96,77608.242,0.0,-0.97946,1e-05,3.94109]
[1776945104197,42.96,77608.242,0.0,-0.97947,1e-05,3.94047]
[1776945106057,42.96,77604.688,0.0,-0.97952,1e-05,3.93128]
[1776945107065,42.96,77617.172,0.0,-0.97934,1e-05,3.96125]
[1776945108072,42.96,77628.88,0.0,-0.97917,1e-05,3.98951]
[1776945109981,42.96,77631.048,0.0,-0.97914,1e-05,3.9947]
[1776945110206,42.96,77631.048,0.0,-0.97914,1e-05,3.9947]
[1776945111093,42.96,77622.518,0.0,-0.97927,1e-05,3.9739]
[1776945116128,42.96,77621.318,0.0,-0.97929,1e-05,3.97074]
[1776945119149,42.96,77617.418,0.0,-0.97934,1e-05,3.96119]
[1776945121163,42.96,77612.964,0.0,-0.97941,1e-05,3.94979]
[1776945122917,42.96,77611.148,0.0,-0.97944,1e-05,3.94541]
[1776945122941,42.96,77611.148,0.0,-0.97944,1e-05,3.94541]
[1776945122987,42.96,77611.148,0.0,-0.97944,1e-05,3.94541]
[1776945123195,42.96,77611.148,0.0,-0.97944,1e-05,3.94541]
[1776945123257,42.95,77611.148,0.0,-0.97944,1e-05,3.94476]
[1776945125191,42.95,77618.47,0.0,-0.97934,1e-05,3.96234]
[1776945128212,42.95,77618.59,0.0,-0.97934,1e-05,3.96248]
[1776945129219,42.95,77629.474,0.0,-0.97918,1e-05,3.98873]
[1776945130226,42.95,77635.49,0.0,-0.97909,1e-05,4.00323]
[1776945131381,42.95,77635.49,0.0,-0.97909,1e-05,4.00323]
[1776945131444,42.95,77635.49,0.0,-0.97909,1e-05,4.00323]
[1776945132240,42.95,77640.748,0.0,-0.97901,1e-05,4.01579]
[1776945134261,42.95,77641.364,0.0,-0.97901,1e-05,4.01715]
[1776945134266,42.95,77641.364,0.0,-0.97901,1e-05,4.01715]
[1776945134436,42.95,77641.364,0.0,-0.97901,1e-05,4.01715]
[1776945134537,42.95,77641.364,0.0,-0.97901,1e-05,4.01701]
[1776945137275,42.95,77646.23,0.0,-0.97894,1e-05,4.02843]
[1776945138282,42.95,77653.304,0.0,-0.97883,1e-05,4.04557]
[1776945143317,42.95,77653.27,0.0,-0.97884,1e-05,4.04459]
[1776945145331,42.95,77660.566,0.0,-0.97873,1e-05,4.06211]
[1776945146452,42.95,77660.566,0.0,-0.97873,1e-05,4.06211]
[1776945146620,42.95,77660.566,0.0,-0.97873,1e-05,4.06211]
[1776945146696,42.95,77660.566,0.0,-0.97873,1e-05,4.06211]
[1776945146713,42.95,77660.566,0.0,-0.97873,1e-05,4.06191]
[1776945150965,42.94,77658.058,0.0,-0.97878,1e-05,4.05495]
[1776945151148,42.94,77658.058,0.0,-0.97878,1e-05,4.05495]
[1776945151198,42.94,77658.058,0.0,-0.97878,1e-05,4.05495]
[1776945151373,42.94,77658.058,0.0,-0.97879,1e-05,4.05283]
[1776945152380,42.94,77663.444,0.0,-0.97871,1e-05,4.06587]
[1776945156409,42.94,77658.506,0.0,-0.97879,1e-05,4.05293]
[1776945157338,42.94,77658.506,0.0,-0.97879,1e-05,4.05293]
[1776945157439,42.94,77658.506,0.0,-0.97879,1e-05,4.05293]
[1776945157466,42.94,77658.506,0.0,-0.97879,1e-05,4.05293]
[1776945157689,42.94,77658.506,0.0,-0.97879,1e-05,4.05293]
[1776945157791,42.94,77658.506,0.0,-0.97879,1e-05,4.05275]
[1776945163457,42.94,77655.868,0.0,-0.97883,1e-05,4.04521]
[1776945165609,42.94,77658.474,0.0,-0.9788,1e-05,4.05141]
[1776945165693,42.94,77658.474,0.0,-0.9788,1e-05,4.05141]
[1776945166480,42.94,77665.822,0.0,-0.97869,1e-05,4.06906]
[1776945171515,42.93,77665.746,0.0,-0.9787,1e-05,4.06781]
[1776945176924,42.93,77663.15,0.0,-0.97874,1e-05,4.0606]
[1776945176936,42.93,77663.15,0.0,-0.97874,1e-05,4.0606]
[1776945177185,42.93,77663.06,0.0,-0.97874,1e-05,4.06018]
[1776945177436,42.93,77663.06,0.0,-0.97874,1e-05,4.06018]
[1776945177557,42.93,77663.06,0.0,-0.97875,1e-05,4.05998]
[1776945182592,42.93,77662.678,0.0,-0.97876,1e-05,4.05806]
[1776945183571,42.93,77662.678,0.0,-0.97876,1e-05,4.05806]
[1776945183691,42.93,77662.678,0.0,-0.97876,1e-05,4.05806]
[1776945189641,42.93,77663.896,0.0,-0.97875,1e-05,4.05967]
[1776945190597,42.93,77663.896,0.0,-0.97875,1e-05,4.05967]
[1776945190696,42.93,77663.896,0.0,-0.97875,1e-05,4.05967]
[1776945191019,42.92,77663.896,0.0,-0.97875,1e-05,4.05948]
[1776945191193,42.92,77663.896,0.0,-0.97875,1e-05,4.05948]
[1776945191655,42.92,77663.896,0.0,-0.97875,1e-05,4.05929]
[1776945196690,42.92,77660.638,0.0,-0.9788,1e-05,4.05037]
[1776945201725,42.92,77659.786,0.0,-0.97882,1e-05,4.0474]
[1776945201981,42.92,77659.786,0.0,-0.97882,1e-05,4.0474]
[1776945202193,42.92,77659.786,0.0,-0.97882,1e-05,4.0474]
[1776945203739,42.92,77654.82,0.0,-0.9789,1e-05,4.03492]
[1776945208555,42.92,77655.482,0.0,-0.97889,1e-05,4.03592]
[1776945208698,42.92,77655.482,0.0,-0.97889,1e-05,4.03592]
[1776945209026,42.92,77655.482,0.0,-0.97889,1e-05,4.03576]
[1776945209197,42.92,77655.482,0.0,-0.97889,1e-05,4.03576]
[1776945209781,42.92,77655.482,0.0,-0.97889,1e-05,4.03561]
[1776945212802,42.92,77650.758,0.0,-0.97898,1e-05,4.02172]
[1776945216795,42.91,77651.45,0.0,-0.97897,1e-05,4.02301]
[1776945216937,42.91,77651.45,0.0,-0.97897,1e-05,4.02301]
[1776945222205,42.91,77654.516,0.0,-0.97893,1e-05,4.02964]
[1776945222441,42.91,77654.516,0.0,-0.97893,1e-05,4.02964]
[1776945223879,42.91,77654.314,0.0,-0.97893,1e-05,4.02891]
[1776945224494,42.91,77654.314,0.0,-0.97893,1e-05,4.02891]
[1776945224695,42.91,77654.314,0.0,-0.97893,1e-05,4.02891]
[1776945224893,42.91,77654.314,0.0,-0.97893,1e-05,4.02891]
[1776945224940,42.91,77654.314,0.0,-0.97893,1e-05,4.02891]
[1776945224993,42.91,77639.884,0.0,-0.97915,1e-05,3.99361]
[1776945230928,42.91,77643.228,0.0,-0.9791,1e-05,4.00119]
[1776945233395,42.91,77644.634,0.0,-0.97908,1e-05,4.00441]
[1776945233443,42.91,77644.634,0.0,-0.97908,1e-05,4.00441]
[1776945238985,42.91,77645.818,0.0,-0.97907,1e-05,4.00668]
[1776945241409,42.91,77646.364,0.0,-0.97906,1e-05,4.0078]
[1776945241436,42.91,77646.364,0.0,-0.97906,1e-05,4.0078]
[1776945241690,42.91,77646.364,0.0,-0.97906,1e-05,4.0078]
[1776945241936,42.91,77646.364,0.0,-0.97906,1e-05,4.0078]
[1776945242008,42.91,77646.364,0.0,-0.97906,1e-05,4.00769]
[1776945247015,42.91,77651.418,0.0,-0.97899,1e-05,4.01947]
[1776945248016,42.91,77663.436,0.0,-0.97881,1e-05,4.04875]
[1776945249017,42.9,77669.2,0.0,-0.97873,1e-05,4.06273]
[1776945249146,42.9,77669.2,0.0,-0.97873,1e-05,4.06273]
[1776945249189,42.9,77669.2,0.0,-0.97873,1e-05,4.06273]
[1776945251019,42.9,77673.6,0.0,-0.97866,1e-05,4.07315]
[1776945254551,42.9,77672.176,0.0,-0.97869,1e-05,4.069]
[1776945254694,42.9,77672.176,0.0,-0.97869,1e-05,4.069]
[1776945255815,42.9,77672.176,0.0,-0.97869,1e-05,4.0688]
[1776945255883,42.9,77672.176,0.0,-0.97869,1e-05,4.06859]
[1776945256735,42.9,77672.176,0.0,-0.97869,1e-05,4.06859]
[1776945258026,42.9,77676.214,0.0,-0.97863,1e-05,4.07813]
[1776945259027,42.9,77681.56,0.0,-0.97856,2e-05,4.09111]
[1776945259868,42.9,77681.56,0.0,-0.97856,2e-05,4.09111]
[1776945265059,42.9,77683.484,0.0,-0.97854,2e-05,4.0944]
[1776945267061,42.89,77687.498,0.0,-0.97848,2e-05,4.10383]
[1776945268303,42.89,77687.284,0.0,-0.97848,2e-05,4.10303]
[1776945270064,42.89,77698.052,0.0,-0.97832,2e-05,4.12925]
[1776945271442,42.89,77697.548,0.0,-0.97834,2e-05,4.12576]
[1776945273229,42.89,77693.188,0.0,-0.97842,2e-05,4.11406]
[1776945274236,42.89,77685.942,0.0,-0.97853,2e-05,4.09581]
[1776945277893,42.89,77683.542,0.0,-0.97857,2e-05,4.08937]
[1776945277939,42.89,77683.542,0.0,-0.97857,2e-05,4.08937]
[1776945277995,42.89,77683.542,0.0,-0.97857,2e-05,4.08911]
[1776945278268,42.89,77689.268,0.0,-0.97848,2e-05,4.10303]
[1776945283303,42.88,77690.554,0.0,-0.97847,2e-05,4.10487]
[1776945286289,42.88,77689.29,0.0,-0.97849,2e-05,4.1012]
[1776945286437,42.88,77689.29,0.0,-0.97849,2e-05,4.1012]
[1776945292365,42.88,77690.676,0.0,-0.97848,2e-05,4.1028]
[1776945293126,42.88,77690.676,0.0,-0.97848,2e-05,4.1028]
[1776945293215,42.88,77690.676,0.0,-0.97848,2e-05,4.1028]
[1776945293572,42.88,77690.676,0.0,-0.97848,2e-05,4.1028]
[1776945293695,42.88,77690.676,0.0,-0.97848,2e-05,4.1028]
[1776945293721,42.88,77690.676,0.0,-0.97849,2e-05,4.10252]
[1776945294380,42.88,77694.574,0.0,-0.97843,2e-05,4.11193]
[1776945300423,42.87,77694.098,0.0,-0.97845,2e-05,4.1091]
[1776945301651,42.87,77694.098,0.0,-0.97845,2e-05,4.1091]
[1776945303099,42.87,77713.668,0.0,-0.97815,2e-05,4.15735]
[1776945303445,42.87,77713.668,0.0,-0.97815,2e-05,4.15705]
[1776945304741,42.87,77713.668,0.0,-0.97815,2e-05,4.15705]
[1776945304834,42.87,77713.668,0.0,-0.97816,2e-05,4.15678]
[1776945305459,42.87,77693.414,0.0,-0.97847,2e-05,4.10595]
[1776945306466,42.87,77689.516,0.0,-0.97853,2e-05,4.09603]
[1776945308480,42.87,77685.984,0.0,-0.97858,2e-05,4.08684]
[1776945309487,42.87,77677.178,0.0,-0.97871,1e-05,4.06489]
[1776945312792,42.86,77676.012,0.0,-0.97873,1e-05,4.06161]
[1776945312947,42.86,77676.012,0.0,-0.97873,1e-05,4.06161]
[1776945313048,42.86,77676.012,0.0,-0.97874,1e-05,4.06139]
[1776945313518,42.86,77683.002,0.0,-0.97863,1e-05,4.07843]
[1776945316539,42.86,77675.51,0.0,-0.97875,1e-05,4.05935]
[1776945320264,42.86,77675.5,0.0,-0.97875,1e-05,4.05878]
[1776945320440,42.86,77675.5,0.0,-0.97875,1e-05,4.05878]
[1776945322581,42.86,77679.326,0.0,-0.9787,1e-05,4.06762]
[1776945323193,42.86,77679.326,0.0,-0.9787,1e-05,4.06762]
[1776945323520,42.86,77679.326,0.0,-0.9787,1e-05,4.06762]
[1776945323588,42.86,77679.326,0.0,-0.9787,1e-05,4.06739]
[1776945324595,42.86,77686.68,0.0,-0.97859,2e-05,4.08534]
[1776945326313,42.86,77686.68,0.0,-0.97859,2e-05,4.08511]
[1776945329630,42.85,77693.152,0.0,-0.9785,2e-05,4.10017]
[1776945330335,42.85,77693.152,0.0,-0.9785,2e-05,4.10017]
[1776945330440,42.85,77693.152,0.0,-0.9785,2e-05,4.10017]
[1776945330676,42.85,77693.152,0.0,-0.9785,2e-05,4.10017]
[1776945330692,42.85,77693.152,0.0,-0.9785,2e-05,4.10017]
[1776945330777,42.85,77693.152,0.0,-0.9785,2e-05,4.0999]
[1776945331643,42.85,77696.618,0.0,-0.97846,2e-05,4.10632]
[1776945333659,42.85,77702.028,0.0,-0.97838,2e-05,4.11922]
[1776945338694,42.85,77703.626,0.0,-0.97837,2e-05,4.12174]
[1776945343948,42.85,77705.26,0.0,-0.97835,2e-05,4.12462]
[1776945344192,42.84,77705.26,0.0,-0.97835,2e-05,4.1243]
[1776945345743,42.84,77710.088,0.0,-0.97828,2e-05,4.1357]
[1776945346750,42.84,77718.892,0.0,-0.97815,2e-05,4.15736]
[1776945347756,42.84,77728.252,0.0,-0.97801,2e-05,4.18051]
[1776945349593,42.84,77729.804,0.0,-0.97799,2e-05,4.18402]
[1776945349701,42.84,77729.804,0.0,-0.97799,2e-05,4.18402]
[1776945349771,42.84,77729.804,0.0,-0.97799,2e-05,4.18364]
[1776945350778,42.84,77725.332,0.0,-0.97806,2e-05,4.17202]
[1776945352609,42.84,77721.744,0.0,-0.97812,2e-05,4.16264]
[1776945352661,42.84,77721.744,0.0,-0.97812,2e-05,4.16264]
[1776945352696,42.84,77721.744,0.0,-0.97812,2e-05,4.16264]
[1776945353495,42.84,77721.744,0.0,-0.97812,2e-05,4.16228]
[1776945353706,42.84,77721.744,0.0,-0.97812,2e-05,4.16228]
[1776945354048,42.84,77721.744,0.0,-0.97812,2e-05,4.16228]
[1776945354096,42.84,77721.744,0.0,-0.97812,2e-05,4.16228]
[1776945354148,42.84,77723.764,0.0,-0.97809,2e-05,4.16699]
[1776945354197,42.84,77723.764,0.0,-0.97809,2e-05,4.16699]
[1776945355937,42.83,77723.764,0.0,-0.9781,2e-05,4.16663]
[1776945358759,42.83,77721.892,0.0,-0.97813,2e-05,4.16084]
[1776945358805,42.83,77721.892,0.0,-0.97813,2e-05,4.16084]
[1776945358937,42.83,77721.892,0.0,-0.97813,2e-05,4.16084]
[1776945359038,42.83,77721.892,0.0,-0.97813,2e-05,4.16049]
[1776945362199,42.83,77723.296,0.0,-0.97812,2e-05,4.16294]
[1776945362251,42.83,77723.296,0.0,-0.97812,2e-05,4.16294]
[1776945362437,42.83,77723.296,0.0,-0.97812,2e-05,4.16294]
[1776945367587,42.82,77724.496,0.0,-0.97811,2e-05,4.16414]
[1776945367631,42.82,77724.496,0.0,-0.97811,2e-05,4.16414]
[1776945367693,42.82,77724.496,0.0,-0.97811,2e-05,4.16414]
[1776945368241,42.82,77724.496,0.0,-0.97811,2e-05,4.16377]
[1776945368317,42.82,77724.496,0.0,-0.97811,2e-05,4.16377]
[1776945368436,42.82,77724.496,0.0,-0.97811,2e-05,4.16377]
[1776945368904,42.82,77724.496,0.0,-0.97812,2e-05,4.16339]
[1776945370164,42.82,77730.61,0.0,-0.97803,2e-05,4.1784]
[1776945374157,42.82,77730.606,0.0,-0.97803,2e-05,4.17724]
[1776945374195,42.82,77729.594,0.0,-0.97805,2e-05,4.17432]
[1776945374561,42.82,77729.594,0.0,-0.97805,2e-05,4.17432]
[1776945374602,42.82,77729.594,0.0,-0.97805,2e-05,4.17432]
[1776945374690,42.82,77729.594,0.0,-0.97805,2e-05,4.17432]
[1776945374945,42.82,77729.594,0.0,-0.97805,2e-05,4.17395]
[1776945375840,42.82,77729.594,0.0,-0.97805,2e-05,4.17395]
[1776945375935,42.82,77729.594,0.0,-0.97805,2e-05,4.17395]
[1776945375953,42.82,77729.594,0.0,-0.97805,2e-05,4.17358]
[1776945380988,42.81,77728.854,0.0,-0.97808,2e-05,4.16987]
[1776945386024,42.81,77729.636,0.0,-0.97808,2e-05,4.17]
[1776945388037,42.8,77725.356,0.0,-0.97815,2e-05,4.15853]
[1776945389371,42.8,77725.826,0.0,-0.97814,2e-05,4.15937]
[1776945389422,42.8,77725.826,0.0,-0.97814,2e-05,4.15937]
[1776945389436,42.8,77725.826,0.0,-0.97814,2e-05,4.15937]
[1776945390568,42.8,77725.826,0.0,-0.97814,2e-05,4.15901]
[1776945390620,42.8,77725.826,0.0,-0.97814,2e-05,4.15901]
[1776945390689,42.8,77725.826,0.0,-0.97814,2e-05,4.15901]
[1776945391059,42.8,77725.826,0.0,-0.97816,2e-05,4.15672]
[1776945396095,42.8,77728.088,0.0,-0.97813,2e-05,4.16066]
[1776945396980,42.8,77728.088,0.0,-0.97813,2e-05,4.16066]
[1776945397032,42.8,77728.088,0.0,-0.97813,2e-05,4.16066]
[1776945397192,42.8,77728.088,0.0,-0.97813,2e-05,4.16066]
[1776945398338,42.8,77728.088,0.0,-0.97814,2e-05,4.15994]
[1776945398390,42.8,77728.088,0.0,-0.97814,2e-05,4.15994]
[1776945398437,42.8,77728.088,0.0,-0.97814,2e-05,4.15994]
[1776945399116,42.8,77728.088,0.0,-0.97814,2e-05,4.15957]
[1776945400123,42.79,77734.55,0.0,-0.97804,2e-05,4.17546]
[1776945405085,42.79,77733.15,0.0,-0.97807,2e-05,4.17047]
[1776945405137,42.79,77733.15,0.0,-0.97807,2e-05,4.17047]
[1776945405190,42.79,77733.15,0.0,-0.97807,2e-05,4.17047]
[1776945406722,42.79,77732.39,0.0,-0.97809,2e-05,4.16783]
[1776945406772,42.79,77732.39,0.0,-0.97809,2e-05,4.16783]
[1776945406940,42.79,77732.39,0.0,-0.97809,2e-05,4.16783]
[1776945407172,42.79,77732.39,0.0,-0.97809,2e-05,4.16746]
[1776945409572,42.79,77732.948,0.0,-0.97809,2e-05,4.16814]
[1776945409936,42.79,77732.948,0.0,-0.97809,2e-05,4.16814]
[1776945411796,42.78,77733.556,0.0,-0.97808,2e-05,4.16895]
[1776945411938,42.78,77733.556,0.0,-0.97808,2e-05,4.16895]
[1776945411982,42.78,77733.556,0.0,-0.97808,2e-05,4.16858]
[1776945417211,42.78,77734.616,0.0,-0.97808,2e-05,4.16943]
[1776945417308,42.78,77734.616,0.0,-0.97808,2e-05,4.16943]
[1776945417438,42.78,77734.616,0.0,-0.97808,2e-05,4.16943]
[1776945421665,42.78,77734.612,0.0,-0.97809,2e-05,4.16798]
[1776945421696,42.78,77734.612,0.0,-0.97809,2e-05,4.16798]
[1776945421766,42.77,77734.612,0.0,-0.97809,2e-05,4.16762]
[1776945424058,42.77,77737.256,0.0,-0.97805,2e-05,4.17391]
[1776945426228,42.77,77742.888,0.0,-0.97797,2e-05,4.18699]
[1776945426830,42.77,77742.888,0.0,-0.97797,2e-05,4.18699]
[1776945426934,42.77,77742.888,0.0,-0.97797,2e-05,4.18699]
[1776945427036,42.77,77742.888,0.0,-0.97798,2e-05,4.18664]
[1776945428230,42.77,77730.754,0.0,-0.97816,2e-05,4.15572]
[1776945428548,42.77,77730.754,0.0,-0.97816,2e-05,4.15572]
[1776945428695,42.77,77730.754,0.0,-0.97816,2e-05,4.15572]
[1776945432041,42.77,77730.216,0.0,-0.97818,2e-05,4.15336]
[1776945432194,42.77,77730.216,0.0,-0.97818,2e-05,4.15336]
[1776945432234,42.77,77729.052,0.0,-0.9782,2e-05,4.15011]
[1776945435237,42.76,77732.884,0.0,-0.97815,2e-05,4.15872]
[1776945436238,42.76,77736.426,0.0,-0.97809,2e-05,4.16728]
[1776945437938,42.76,77736.71,0.0,-0.97809,2e-05,4.16764]
[1776945437991,42.76,77736.71,0.0,-0.97809,2e-05,4.16725]
[1776945438391,42.76,77745.476,0.0,-0.97796,2e-05,4.18897]
[1776945441115,42.76,77746.442,0.0,-0.97795,2e-05,4.19102]
[1776945441190,42.76,77746.442,0.0,-0.97795,2e-05,4.19102]
[1776945441217,42.76,77746.442,0.0,-0.97795,2e-05,4.19062]
[1776945446447,42.75,77746.872,0.0,-0.97796,2e-05,4.18931]
[1776945452118,42.75,77746.526,0.0,-0.97798,2e-05,4.18686]
[1776945452191,42.75,77746.526,0.0,-0.97798,2e-05,4.18686]
[1776945456518,42.74,77750.634,0.0,-0.97794,2e-05,4.19293]
[1776945460016,42.74,77751.668,0.0,-0.97793,2e-05,4.19475]
[1776945460198,42.74,77751.668,0.0,-0.97793,2e-05,4.19475]
[1776945460262,42.74,77749.792,0.0,-0.97796,2e-05,4.18961]
[1776945462102,42.74,77749.792,0.0,-0.97796,2e-05,4.18922]
[1776945462190,42.74,77749.792,0.0,-0.97796,2e-05,4.18922]
[1776945463916,42.74,77750.032,0.0,-0.97796,2e-05,4.18904]
[1776945463938,42.74,77750.032,0.0,-0.97796,2e-05,4.18904]
[1776945463948,42.74,77750.032,0.0,-0.97796,2e-05,4.18866]
[1776945468688,42.73,77751.018,0.0,-0.97796,2e-05,4.18959]
[1776945468941,42.73,77751.018,0.0,-0.97796,2e-05,4.18959]
[1776945472630,42.73,77754.7,0.0,-0.97791,2e-05,4.1969]
[1776945476845,42.72,77754.384,0.0,-0.97793,2e-05,4.1949]
[1776945476936,42.72,77754.384,0.0,-0.97793,2e-05,4.1949]
[1776945476946,42.72,77754.384,0.0,-0.97793,2e-05,4.19451]
[1776945478506,42.72,77753.724,0.0,-0.97794,2e-05,4.19244]
[1776945478701,42.72,77753.724,0.0,-0.97794,2e-05,4.19244]
[1776945480687,42.72,77750.192,0.0,-0.978,2e-05,4.18239]
[1776945481298,42.72,77750.192,0.0,-0.978,2e-05,4.18239]
[1776945481438,42.72,77750.192,0.0,-0.978,2e-05,4.18239]
[1776945481988,42.72,77750.192,0.0,-0.978,2e-05,4.18239]
[1776945482200,42.72,77750.192,0.0,-0.978,2e-05,4.18239]
[1776945482244,42.72,77750.192,0.0,-0.978,2e-05,4.18205]
[1776945482701,42.72,77741.814,0.0,-0.97814,2e-05,4.16058]
[1776945485722,42.71,77738.454,0.0,-0.97819,2e-05,4.15115]
[1776945488997,42.71,77737.32,0.0,-0.97821,2e-05,4.14767]
[1776945489188,42.71,77737.32,0.0,-0.97821,2e-05,4.14767]
[1776945489290,42.71,77737.32,0.0,-0.97822,2e-05,4.14735]
[1776945490268,42.71,77737.32,0.0,-0.97822,2e-05,4.14735]
[1776945490436,42.71,77737.294,0.0,-0.97822,2e-05,4.14697]
[1776945494684,42.71,77736.802,0.0,-0.97823,2e-05,4.14448]
[1776945494936,42.71,77736.802,0.0,-0.97823,2e-05,4.14448]
[1776945494951,42.71,77736.802,0.0,-0.97824,2e-05,4.14417]
[1776945496748,42.71,77736.798,0.0,-0.97824,2e-05,4.14384]
[1776945496939,42.71,77736.798,0.0,-0.97824,2e-05,4.14384]
[1776945501413,42.7,77737.112,0.0,-0.97824,2e-05,4.14307]
[1776945501435,42.7,77737.112,0.0,-0.97824,2e-05,4.14307]
[1776945501838,42.7,77737.112,0.0,-0.97824,2e-05,4.14278]
[1776945503025,42.7,77737.112,0.0,-0.97824,2e-05,4.14278]
[1776945503192,42.7,77737.112,0.0,-0.97824,2e-05,4.14278]
[1776945503851,42.7,77732.562,0.0,-0.97832,2e-05,4.13079]
[1776945508561,42.7,77731.908,0.0,-0.97833,2e-05,4.12801]
[1776945508691,42.7,77731.908,0.0,-0.97833,2e-05,4.12801]
[1776945508886,42.7,77731.908,0.0,-0.97834,2e-05,4.12776]
[1776945510134,42.7,77731.908,0.0,-0.97834,2e-05,4.12776]
[1776945510198,42.7,77731.908,0.0,-0.97834,2e-05,4.12776]
[1776945510900,42.7,77725.368,0.0,-0.97844,2e-05,4.1109]
[1776945515934,42.69,77723.292,0.0,-0.97849,2e-05,4.10259]
[1776945520931,42.69,77724.622,0.0,-0.97847,2e-05,4.10493]
[1776945521192,42.69,77724.622,0.0,-0.97847,2e-05,4.10493]
[1776945521283,42.69,77724.622,0.0,-0.97847,2e-05,4.10469]
[1776945522583,42.69,77724.334,0.0,-0.97848,2e-05,4.10373]
[1776945522688,42.69,77724.334,0.0,-0.97848,2e-05,4.10373]
[1776945528019,42.69,77725.144,0.0,-0.97848,2e-05,4.1043]
[1776945533054,42.68,77725.134,0.0,-0.97848,2e-05,4.10308]
[1776945536012,42.68,77725.242,0.0,-0.97849,2e-05,4.10286]
[1776945536188,42.68,77725.242,0.0,-0.97849,2e-05,4.10286]
[1776945536289,42.68,77725.242,0.0,-0.97849,2e-05,4.10261]
[1776945537083,42.68,77730.706,0.0,-0.97841,2e-05,4.11598]
[1776945538986,42.68,77733.216,0.0,-0.97837,2e-05,4.12201]
[1776945539193,42.68,77733.216,0.0,-0.97837,2e-05,4.12201]
[1776945540104,42.68,77727.054,0.0,-0.97847,2e-05,4.10613]
[1776945542015,42.68,77725.698,0.0,-0.97849,2e-05,4.10251]
[1776945542191,42.68,77725.698,0.0,-0.97849,2e-05,4.10251]
[1776945542255,42.68,77725.698,0.0,-0.97849,2e-05,4.10228]
[1776945544385,42.68,77722.894,0.0,-0.97853,2e-05,4.09485]
[1776945544435,42.68,77722.894,0.0,-0.97853,2e-05,4.09485]
[1776945546246,42.68,77722.894,0.0,-0.97854,2e-05,4.09464]
[1776945546348,42.68,77722.894,0.0,-0.97854,2e-05,4.09441]
[1776945546440,42.68,77722.894,0.0,-0.97854,2e-05,4.09441]
[1776945547231,42.68,77722.894,0.0,-0.97854,2e-05,4.09441]
[1776945547256,42.67,77722.894,0.0,-0.97854,2e-05,4.09419]
[1776945547439,42.67,77722.894,0.0,-0.97854,2e-05,4.09419]
[1776945549166,42.67,77719.658,0.0,-0.97859,2e-05,4.08572]
[1776945550806,42.67,77719.216,0.0,-0.9786,2e-05,4.08441]
[1776945550937,42.67,77719.216,0.0,-0.9786,2e-05,4.08441]
[1776945551181,42.67,77719.216,0.0,-0.9786,2e-05,4.0842]
[1776945552075,42.67,77719.216,0.0,-0.9786,2e-05,4.0842]
[1776945552195,42.67,77719.216,0.0,-0.9786,2e-05,4.0842]
[1776945554202,42.67,77716.058,0.0,-0.97865,2e-05,4.07578]
[1776945556966,42.67,77713.378,0.0,-0.97869,2e-05,4.06877]
[1776945557194,42.67,77713.378,0.0,-0.97869,2e-05,4.06877]
[1776945559827,42.67,77710.562,0.0,-0.97874,2e-05,4.06129]
[1776945559943,42.67,77710.562,0.0,-0.97874,2e-05,4.06129]
[1776945560244,42.67,77710.562,0.0,-0.97874,2e-05,4.06112]
[1776945561099,42.67,77710.562,0.0,-0.97874,2e-05,4.06112]
[1776945561192,42.67,77710.562,0.0,-0.97874,2e-05,4.06112]
[1776945566286,42.67,77712.092,0.0,-0.97872,2e-05,4.06388]
[1776945569545,42.66,77712.232,0.0,-0.97872,2e-05,4.06373]
[1776945569688,42.66,77712.232,0.0,-0.97872,2e-05,4.06373]
[1776945570316,42.66,77712.232,0.0,-0.97873,2e-05,4.06354]
[1776945570984,42.66,77712.232,0.0,-0.97873,2e-05,4.06354]
[1776945571056,42.66,77712.232,0.0,-0.97873,2e-05,4.06354]
[1776945572330,42.66,77716.616,0.0,-0.97867,2e-05,4.07214]
[1776945574351,42.66,77712.476,0.0,-0.97874,2e-05,4.06154]
[1776945579380,42.66,77711.626,0.0,-0.97875,2e-05,4.05863]
[1776945582792,42.66,77714.3,0.0,-0.97872,2e-05,4.06476]
[1776945582937,42.66,77714.3,0.0,-0.97872,2e-05,4.06476]
[1776945583027,42.66,77714.3,0.0,-0.97872,2e-05,4.06457]
[1776945584385,42.66,77720.712,0.0,-0.97862,2e-05,4.08029]
[1776945584436,42.66,77720.712,0.0,-0.97862,2e-05,4.08029]
[1776945584697,42.66,77720.712,0.0,-0.97862,2e-05,4.08029]
[1776945588389,42.66,77734.276,0.0,-0.97842,2e-05,4.11327]
[1776945589390,42.66,77739.34,0.0,-0.97835,2e-05,4.12568]
[1776945590180,42.66,77739.34,0.0,-0.97835,2e-05,4.12568]
[1776945590193,42.66,77739.34,0.0,-0.97835,2e-05,4.12568]
[1776945590279,42.66,77739.34,0.0,-0.97835,2e-05,4.12542]
[1776945591392,42.65,77732.41,0.0,-0.97846,2e-05,4.10784]
[1776945591401,42.65,77732.41,0.0,-0.97846,2e-05,4.10784]
[1776945591436,42.65,77732.41,0.0,-0.97846,2e-05,4.10784]
[1776945594395,42.65,77735.198,0.0,-0.97842,2e-05,4.11408]
[1776945595396,42.65,77739.852,0.0,-0.97835,2e-05,4.12546]
[1776945597398,42.65,77711.51,0.0,-0.97878,1e-05,4.05446]
[1776945598399,42.65,77707.442,0.0,-0.97884,1e-05,4.04427]
[1776945598757,42.65,77707.442,0.0,-0.97884,1e-05,4.04427]
[1776945598944,42.65,77707.442,0.0,-0.97884,1e-05,4.04427]
[1776945598988,42.65,77707.442,0.0,-0.97884,1e-05,4.04413]
[1776945599873,42.65,77707.442,0.0,-0.97884,1e-05,4.04413]
[1776945599937,42.65,77707.442,0.0,-0.97884,1e-05,4.04413]
[1776945604607,42.65,77704.87,0.0,-0.97888,1e-05,4.03715]
[1776945604690,42.65,77704.87,0.0,-0.97888,1e-05,4.03715]
[1776945604791,42.65,77704.87,0.0,-0.97889,1e-05,4.03699]
[1776945605513,42.65,77704.87,0.0,-0.97889,1e-05,4.03699]
[1776945605690,42.65,77704.87,0.0,-0.97889,1e-05,4.03699]
[1776945607408,42.65,77718.452,0.0,-0.97868,2e-05,4.07023]
[1776945608526,42.65,77718.352,0.0,-0.97869,2e-05,4.06981]
[1776945609923,42.65,77718.352,0.0,-0.97869,2e-05,4.06963]
[1776945609936,42.65,77718.352,0.0,-0.97869,2e-05,4.06963]
[1776945612413,42.65,77741.76,0.0,-0.97834,2e-05,4.12745]
[1776945613711,42.64,77742.42,0.0,-0.97833,2e-05,4.12892]
[1776945613941,42.64,77742.42,0.0,-0.97833,2e-05,4.12892]
[1776945616094,42.64,77738.69,0.0,-0.97839,2e-05,4.11939]
[1776945616194,42.64,77738.69,0.0,-0.97839,2e-05,4.11939]
[1776945616295,42.64,77735.58,0.0,-0.97843,2e-05,4.11127]
[1776945617652,42.64,77730.1,0.0,-0.97852,2e-05,4.09729]
[1776945621733,42.64,77730.31,0.0,-0.97852,2e-05,4.09745]
[1776945621938,42.64,77730.31,0.0,-0.97852,2e-05,4.09745]
[1776945622039,42.64,77733.14,0.0,-0.97848,2e-05,4.1044]
[1776945624704,42.64,77736.02,0.0,-0.97844,2e-05,4.11119]
[1776945626284,42.64,77736.02,0.0,-0.97844,2e-05,4.11119]
[1776945626439,42.64,77734.63,0.0,-0.97846,2e-05,4.10757]
[1776945631963,42.64,77735.59,0.0,-0.97845,2e-05,4.10942]
[1776945632194,42.64,77735.59,0.0,-0.97845,2e-05,4.10942]
[1776945633769,42.64,77738.69,0.0,-0.97841,2e-05,4.11468]
[1776945634576,42.64,77738.69,0.0,-0.97841,2e-05,4.11468]
[1776945634680,42.64,77738.69,0.0,-0.97841,2e-05,4.11468]
[1776945638603,42.64,77741.83,0.0,-0.97837,2e-05,4.12188]
[1776945638804,42.64,77742.74,0.0,-0.97836,2e-05,4.12399]
[1776945641828,42.63,77746.22,0.0,-0.97831,2e-05,4.13217]
[1776945643842,42.63,77742.82,0.0,-0.97836,2e-05,4.12325]
[1776945645972,42.63,77746.31,0.0,-0.97831,2e-05,4.13164]
[1776945648118,42.63,77746.31,0.0,-0.97831,2e-05,4.13164]
[1776945648198,42.63,77746.31,0.0,-0.97831,2e-05,4.13164]
[1776945648688,42.63,77746.66,0.0,-0.97831,2e-05,4.13213]
[1776945648877,42.63,77747.14,0.0,-0.9783,2e-05,4.13314]
[1776945652214,42.63,77747.22,0.0,-0.9783,2e-05,4.13295]
[1776945652437,42.63,77747.22,0.0,-0.9783,2e-05,4.13295]
[1776945657589,42.63,77747.13,0.0,-0.97831,2e-05,4.13156]
[1776945657695,42.63,77747.13,0.0,-0.97831,2e-05,4.13156]
[1776945657943,42.63,77756.95,0.0,-0.97816,2e-05,4.15608]
[1776945658950,42.63,77761.92,0.0,-0.97809,2e-05,4.16838]
[1776945661543,42.62,77758.32,0.0,-0.97814,2e-05,4.15879]
[1776945661696,42.62,77758.32,0.0,-0.97814,2e-05,4.15879]
[1776945663902,42.62,77757.44,0.0,-0.97816,2e-05,4.15609]
[1776945663936,42.62,77757.44,0.0,-0.97816,2e-05,4.15609]
[1776945664960,42.62,77758.46,0.0,-0.97815,2e-05,4.15843]
[1776945665198,42.62,77758.46,0.0,-0.97815,2e-05,4.15843]
[1776945665293,42.62,77757.22,0.0,-0.97817,2e-05,4.15506]
[1776945667397,42.62,77756.63,0.0,-0.97818,2e-05,4.15334]
[1776945667437,42.62,77756.63,0.0,-0.97818,2e-05,4.15334]
[1776945668015,42.62,77762.44,0.0,-0.97809,2e-05,4.16755]
[1776945670601,42.62,77763.96,0.0,-0.97807,2e-05,4.17088]
[1776945670694,42.62,77763.96,0.0,-0.97807,2e-05,4.17088]
[1776945671338,42.62,77763.96,0.0,-0.97807,2e-05,4.17088]
[1776945671440,42.62,77763.96,0.0,-0.97807,2e-05,4.17088]
[1776945671431,42.62,77761.62,0.0,-0.97811,2e-05,4.16471]
[1776945676837,42.62,77758.31,0.0,-0.97817,2e-05,4.15509]
[1776945676938,42.62,77758.31,0.0,-0.97817,2e-05,4.15509]
[1776945677076,42.61,77754.36,0.0,-0.97823,2e-05,4.14489]
[1776945679213,42.61,77752.76,0.0,-0.97826,2e-05,4.14064]
[1776945679437,42.61,77752.76,0.0,-0.97826,2e-05,4.14064]
[1776945680369,42.61,77754.83,0.0,-0.97823,2e-05,4.14562]
[1776945680438,42.61,77754.83,0.0,-0.97823,2e-05,4.14562]
[1776945680453,42.61,77754.83,0.0,-0.97823,2e-05,4.14539]
[1776945682895,42.61,77755.02,0.0,-0.97823,2e-05,4.14541]
[1776945682937,42.61,77755.02,0.0,-0.97823,2e-05,4.14541]
[1776945683118,42.61,77761.84,0.0,-0.97812,2e-05,4.16237]
[1776945684125,42.61,77771.58,0.0,-0.97798,2e-05,4.18676]
[1776945685132,42.61,77774.68,0.0,-0.97793,2e-05,4.19432]
[1776945686398,42.61,77774.68,0.0,-0.97793,2e-05,4.19432]
[1776945686438,42.61,77774.68,0.0,-0.97793,2e-05,4.19432]
[1776945689160,42.61,77781.96,0.0,-0.97782,2e-05,4.21157]
[1776945691174,42.61,77776.2,0.0,-0.97793,2e-05,4.19426]
[1776945693188,42.6,77771.29,0.0,-0.97801,2e-05,4.18116]
[1776945693663,42.6,77771.29,0.0,-0.97801,2e-05,4.18116]
[1776945693688,42.6,77771.29,0.0,-0.97801,2e-05,4.18116]
[1776945697823,42.6,77771.89,0.0,-0.97801,2e-05,4.18149]
[1776945697936,42.6,77771.89,0.0,-0.97801,2e-05,4.18149]
[1776945698223,42.6,77771.97,0.0,-0.97801,2e-05,4.18138]
[1776945698564,42.6,77771.97,0.0,-0.97801,2e-05,4.18138]
[1776945699231,42.6,77765.8,0.0,-0.9781,2e-05,4.16546]
[1776945701245,42.6,77770.53,0.0,-0.97803,2e-05,4.17686]
[1776945703223,42.6,77768.27,0.0,-0.97807,2e-05,4.17084]
[1776945704291,42.6,77767.88,0.0,-0.97808,2e-05,4.16956]
[1776945704436,42.6,77767.88,0.0,-0.97808,2e-05,4.16956]
[1776945704444,42.6,77768.14,0.0,-0.97808,2e-05,4.16993]
[1776945705273,42.59,77772.01,0.0,-0.97802,2e-05,4.17944]
[1776945706280,42.59,77776.51,0.0,-0.97795,2e-05,4.19054]
[1776945707249,42.59,77776.51,0.0,-0.97795,2e-05,4.19054]
[1776945707439,42.59,77776.51,0.0,-0.97795,2e-05,4.19054]
[1776945712322,42.59,77784.63,0.0,-0.97784,2e-05,4.20917]
[1776945713002,42.59,77784.63,0.0,-0.97784,2e-05,4.20917]
[1776945713191,42.59,77784.63,0.0,-0.97784,2e-05,4.20917]
[1776945713672,42.59,77784.6,0.0,-0.97784,2e-05,4.20874]
[1776945713700,42.59,77784.6,0.0,-0.97784,2e-05,4.20874]
[1776945714336,42.59,77784.86,0.0,-0.97784,2e-05,4.20904]
[1776945717938,42.58,77788.5,0.0,-0.97779,2e-05,4.21727]
[1776945717990,42.58,77788.5,0.0,-0.97779,2e-05,4.21727]
[1776945718191,42.58,77788.5,0.0,-0.97779,2e-05,4.21727]
[1776945720378,42.58,77783.44,0.0,-0.97787,2e-05,4.20329]
[1776945720629,42.58,77783.44,0.0,-0.97787,2e-05,4.20329]
[1776945720681,42.58,77783.44,0.0,-0.97787,2e-05,4.20329]
[1776945720693,42.58,77783.44,0.0,-0.97787,2e-05,4.20329]
[1776945721385,42.58,77783.13,0.0,-0.97788,2e-05,4.20216]
[1776945723144,42.58,77785.97,0.0,-0.97784,2e-05,4.20906]
[1776945723190,42.58,77785.97,0.0,-0.97784,2e-05,4.20906]
[1776945724190,42.58,77788.01,0.0,-0.97781,2e-05,4.21391]
[1776945724406,42.58,77798.92,0.0,-0.97764,2e-05,4.24144]
[1776945725413,42.58,77798.32,0.0,-0.97765,2e-05,4.23951]
[1776945727126,42.58,77800.89,0.0,-0.97761,2e-05,4.2457]
[1776945727169,42.58,77800.89,0.0,-0.97761,2e-05,4.2457]
[1776945727191,42.58,77800.89,0.0,-0.97761,2e-05,4.2457]
[1776945730948,42.57,77796.22,0.0,-0.9777,2e-05,4.23218]
[1776945731008,42.57,77796.22,0.0,-0.9777,2e-05,4.23218]
[1776945731192,42.57,77796.22,0.0,-0.9777,2e-05,4.23218]
[1776945731455,42.57,77796.37,0.0,-0.9777,2e-05,4.23219]
[1776945733888,42.57,77795.75,0.0,-0.97771,2e-05,4.22986]
[1776945733936,42.57,77795.75,0.0,-0.97771,2e-05,4.22986]
[1776945734500,42.57,77795.75,0.0,-0.97771,2e-05,4.22986]
[1776945737499,42.57,77805.33,0.0,-0.97757,2e-05,4.25295]
[1776945737922,42.57,77805.33,0.0,-0.97757,2e-05,4.25295]
[1776945737935,42.57,77805.33,0.0,-0.97757,2e-05,4.25295]
[1776945739263,42.57,77805.93,0.0,-0.97756,2e-05,4.25409]
[1776945740537,42.56,77806.64,0.0,-0.97756,2e-05,4.25551]
[1776945740589,42.56,77806.64,0.0,-0.97756,2e-05,4.25551]
[1776945740695,42.56,77806.64,0.0,-0.97756,2e-05,4.25551]
[1776945741527,42.56,77805.41,0.0,-0.97758,2e-05,4.25156]
[1776945745204,42.56,77806.34,0.0,-0.97757,2e-05,4.25277]
[1776945745555,42.56,77797.75,0.0,-0.97771,2e-05,4.23034]
[1776945747569,42.56,77795.35,0.0,-0.97775,2e-05,4.22347]
[1776945749149,42.56,77795.35,0.0,-0.97775,2e-05,4.22347]
[1776945749192,42.56,77795.35,0.0,-0.97775,2e-05,4.22347]
[1776945749262,42.56,77795.35,0.0,-0.97775,2e-05,4.22347]
[1776945749437,42.56,77795.35,0.0,-0.97775,2e-05,4.22347]
[1776945749538,42.56,77798.53,0.0,-0.97771,2e-05,4.23092]
[1776945752604,42.55,77803.17,0.0,-0.97765,2e-05,4.23978]
[1776945753697,42.55,77803.17,0.0,-0.97765,2e-05,4.23978]
[1776945753744,42.55,77803.17,0.0,-0.97765,2e-05,4.23978]
[1776945753938,42.55,77803.17,0.0,-0.97765,2e-05,4.23978]
[1776945754027,42.55,77800.63,0.0,-0.97769,2e-05,4.23255]
[1776945758713,42.55,77799.78,0.0,-0.97771,2e-05,4.22932]
[1776945758940,42.55,77799.78,0.0,-0.97771,2e-05,4.22932]
[1776945759219,42.55,77799.78,0.0,-0.97771,2e-05,4.22932]
[1776945759322,42.55,77797.15,0.0,-0.97776,2e-05,4.2219]
[1776945760323,42.55,77797.15,0.0,-0.97776,2e-05,4.2219]
[1776945760435,42.55,77797.15,0.0,-0.97776,2e-05,4.2219]
[1776945760446,42.55,77797.15,0.0,-0.97776,2e-05,4.2219]
[1776945760536,42.55,77787.05,0.0,-0.97792,2e-05,4.19581]
[1776945761667,42.55,77794.42,0.0,-0.97781,2e-05,4.2143]
[1776945764326,42.54,77795.85,0.0,-0.97779,2e-05,4.21766]
[1776945764388,42.54,77795.85,0.0,-0.97779,2e-05,4.21766]
[1776945764436,42.54,77795.85,0.0,-0.97779,2e-05,4.21766]
[1776945764537,42.54,77796.4,0.0,-0.97778,2e-05,4.21842]
[1776945766702,42.54,77801.5,0.0,-0.97771,2e-05,4.2308]
[1776945768477,42.54,77801.5,0.0,-0.97771,2e-05,4.2308]
[1776945768522,42.54,77801.5,0.0,-0.97771,2e-05,4.2308]
[1776945768578,42.54,77800.64,0.0,-0.97772,2e-05,4.22791]
[1776945768689,42.54,77800.64,0.0,-0.97772,2e-05,4.22791]
[1776945770689,42.54,77803.2,0.0,-0.97769,2e-05,4.23378]
[1776945770741,42.54,77803.2,0.0,-0.97769,2e-05,4.23378]
[1776945770938,42.54,77803.2,0.0,-0.97769,2e-05,4.23378]
[1776945773016,42.54,77804.87,0.0,-0.97766,2e-05,4.23771]
[1776945773031,42.54,77804.87,0.0,-0.97766,2e-05,4.23771]
[1776945773198,42.54,77804.87,0.0,-0.97766,2e-05,4.23771]
[1776945773231,42.54,77804.71,0.0,-0.97767,2e-05,4.23658]
[1776945774574,42.54,77804.71,0.0,-0.97767,2e-05,4.23658]
[1776945773751,42.54,77800.65,0.0,-0.97773,2e-05,4.22618]
[1776945774693,42.54,77800.65,0.0,-0.97773,2e-05,4.22618]
[1776945778558,42.53,77801.16,0.0,-0.97773,2e-05,4.22615]
[1776945778572,42.53,77800.81,0.0,-0.97774,2e-05,4.22493]
[1776945778605,42.53,77800.81,0.0,-0.97774,2e-05,4.22493]
[1776945778690,42.53,77800.81,0.0,-0.97774,2e-05,4.22493]
[1776945779355,42.53,77800.81,0.0,-0.97774,2e-05,4.22493]
[1776945779401,42.53,77800.81,0.0,-0.97774,2e-05,4.22493]
[1776945779437,42.53,77800.81,0.0,-0.97774,2e-05,4.22493]
[1776945779456,42.53,77801.49,0.0,-0.97773,2e-05,4.22634]
[1776945784440,42.53,77800.61,0.0,-0.97776,2e-05,4.22281]
[1776945784447,42.53,77800.61,0.0,-0.97776,2e-05,4.22281]
[1776945784537,42.53,77800.81,0.0,-0.97775,2e-05,4.223]
[1776945784693,42.53,77800.81,0.0,-0.97775,2e-05,4.223]
[1776945784840,42.53,77800.81,0.0,-0.97775,2e-05,4.223]
[1776945784883,42.53,77800.81,0.0,-0.97775,2e-05,4.223]
[1776945784938,42.53,77800.81,0.0,-0.97775,2e-05,4.223]
[1776945787850,42.52,77792.31,0.0,-0.97789,2e-05,4.20005]
[1776945788857,42.52,77787.49,0.0,-0.97797,2e-05,4.18751]
[1776945790226,42.52,77787.49,0.0,-0.97797,2e-05,4.18751]
[1776945790255,42.52,77787.49,0.0,-0.97797,2e-05,4.18751]
[1776945790437,42.52,77787.49,0.0,-0.97797,2e-05,4.18751]
[1776945790538,42.52,77786.49,0.0,-0.97799,2e-05,4.18471]
[1776945790646,42.52,77786.49,0.0,-0.97799,2e-05,4.18471]
[1776945790694,42.52,77786.49,0.0,-0.97799,2e-05,4.18471]
[1776945790716,42.52,77786.49,0.0,-0.97799,2e-05,4.18471]
[1776945795906,42.52,77785.51,0.0,-0.97801,2e-05,4.18071]
[1776945800941,42.52,77786.82,0.0,-0.978,2e-05,4.18277]
[1776945803193,42.51,77786.84,0.0,-0.978,2e-05,4.18257]
[1776945803201,42.51,77786.84,0.0,-0.978,2e-05,4.18257]
[1776945803435,42.51,77786.84,0.0,-0.978,2e-05,4.18257]
[1776945803528,42.51,77786.8,0.0,-0.978,2e-05,4.18221]
[1776945803715,42.51,77786.8,0.0,-0.978,2e-05,4.18221]
[1776945803763,42.51,77786.8,0.0,-0.978,2e-05,4.18221]
[1776945803936,42.51,77786.8,0.0,-0.978,2e-05,4.18221]
[1776945807450,42.51,77786.28,0.0,-0.97802,2e-05,4.18013]
[1776945807754,42.51,77786.0,0.0,-0.97802,2e-05,4.17917]
[1776945808043,42.51,77768.27,0.0,-0.9783,2e-05,4.13409]
[1776945809050,42.51,77752.4,0.0,-0.97854,2e-05,4.09409]
[1776945810056,42.51,77751.02,0.0,-0.97856,2e-05,4.09054]
[1776945813738,42.51,77752.88,0.0,-0.97854,2e-05,4.09297]
[1776945813790,42.51,77752.88,0.0,-0.97854,2e-05,4.09297]
[1776945813938,42.51,77752.88,0.0,-0.97854,2e-05,4.09297]
[1776945814196,42.51,77752.88,0.0,-0.97854,2e-05,4.09297]
[1776945814242,42.51,77752.88,0.0,-0.97854,2e-05,4.09297]
[1776945814438,42.51,77752.88,0.0,-0.97854,2e-05,4.09297]
[1776945814538,42.51,77750.9,0.0,-0.97858,2e-05,4.08791]
[1776945816099,42.51,77743.13,0.0,-0.97869,2e-05,4.06836]
[1776945817106,42.51,77739.28,0.0,-0.97875,2e-05,4.05872]
[1776945822141,42.51,77737.71,0.0,-0.97878,2e-05,4.05459]
[1776945827439,42.51,77741.0,0.0,-0.97873,2e-05,4.06255]
[1776945827487,42.51,77741.0,0.0,-0.97873,2e-05,4.06255]
[1776945827588,42.51,77740.64,0.0,-0.97874,2e-05,4.0616]
[1776945827689,42.51,77740.64,0.0,-0.97874,2e-05,4.0616]
[1776945828011,42.51,77740.64,0.0,-0.97874,2e-05,4.0616]
[1776945828067,42.51,77740.64,0.0,-0.97874,2e-05,4.0616]
[1776945828193,42.51,77740.64,0.0,-0.97874,2e-05,4.0616]
[1776945829191,42.51,77736.92,0.0,-0.97879,2e-05,4.05224]
[1776945833218,42.51,77740.94,0.0,-0.97873,2e-05,4.06205]
[1776945834226,42.51,77744.71,0.0,-0.97868,2e-05,4.07136]
[1776945835429,42.51,77744.71,0.0,-0.97868,2e-05,4.07136]
[1776945837248,42.51,77753.82,0.0,-0.97854,2e-05,4.09384]
[1776945838051,42.51,77753.82,0.0,-0.97854,2e-05,4.09384]
[1776945838202,42.51,77753.82,0.0,-0.97854,2e-05,4.09384]
[1776945838255,42.51,77752.04,0.0,-0.97857,2e-05,4.08927]
[1776945840238,42.51,77751.75,0.0,-0.97857,2e-05,4.08843]
[1776945840438,42.51,77751.75,0.0,-0.97857,2e-05,4.08843]
[1776945846311,42.5,77752.74,0.0,-0.97856,2e-05,4.09013]
[1776945849174,42.5,77751.3,0.0,-0.97859,2e-05,4.08631]
[1776945849188,42.5,77751.3,0.0,-0.97859,2e-05,4.08631]
[1776945849331,42.5,77752.76,0.0,-0.97856,2e-05,4.08985]
[1776945849723,42.5,77752.76,0.0,-0.97856,2e-05,4.08985]
[1776945849936,42.5,77752.76,0.0,-0.97856,2e-05,4.08985]
[1776945853669,42.5,77767.05,0.0,-0.97835,2e-05,4.12523]
[1776945854372,42.5,77765.49,0.0,-0.97837,2e-05,4.12113]
[1776945857148,42.5,77765.31,0.0,-0.97838,2e-05,4.12035]
[1776945862433,42.5,77767.51,0.0,-0.97835,2e-05,4.12483]
[1776945865145,42.5,77766.97,0.0,-0.97836,2e-05,4.12311]
[1776945865202,42.5,77766.97,0.0,-0.97836,2e-05,4.12311]
[1776945865454,42.5,77763.23,0.0,-0.97842,2e-05,4.11354]
[1776945865719,42.5,77763.23,0.0,-0.97842,2e-05,4.11354]
[1776945865941,42.5,77763.23,0.0,-0.97842,2e-05,4.11354]
[1776945866461,42.5,77762.31,0.0,-0.97844,2e-05,4.11106]
[1776945871495,42.49,77765.23,0.0,-0.97841,2e-05,4.11563]
[1776945872699,42.49,77766.12,0.0,-0.97839,2e-05,4.11769]
[1776945872743,42.49,77766.12,0.0,-0.97839,2e-05,4.11769]
[1776945872937,42.49,77766.12,0.0,-0.97839,2e-05,4.11769]
[1776945873005,42.49,77766.12,0.0,-0.97839,2e-05,4.11769]
[1776945873057,42.49,77766.12,0.0,-0.97839,2e-05,4.11769]
[1776945873197,42.49,77766.12,0.0,-0.97839,2e-05,4.11769]
[1776945873510,42.49,77765.82,0.0,-0.9784,2e-05,4.11675]
[1776945875193,42.49,77765.82,0.0,-0.9784,2e-05,4.11675]
[1776945875524,42.49,77767.78,0.0,-0.97837,2e-05,4.12131]
[1776945876530,42.49,77773.44,0.0,-0.97829,2e-05,4.13536]
[1776945878015,42.49,77774.14,0.0,-0.97828,2e-05,4.1369]
[1776945878017,42.49,77774.14,0.0,-0.97828,2e-05,4.1369]
[1776945878186,42.49,77774.14,0.0,-0.97828,2e-05,4.1369]
[1776945878544,42.49,77777.98,0.0,-0.97822,2e-05,4.14637]
[1776945879117,42.49,77777.98,0.0,-0.97822,2e-05,4.14637]
[1776945879169,42.49,77777.98,0.0,-0.97822,2e-05,4.14637]
[1776945879189,42.49,77777.98,0.0,-0.97822,2e-05,4.14637]
[1776945879552,42.49,77778.74,0.0,-0.97821,2e-05,4.14805]
[1776945880559,42.49,77786.54,0.0,-0.97809,2e-05,4.16755]
[1776945882573,42.49,77791.45,0.0,-0.97802,2e-05,4.17947]
[1776945884587,42.49,77796.37,0.0,-0.97794,2e-05,4.1914]
[1776945886144,42.49,77797.67,0.0,-0.97793,2e-05,4.19441]
[1776945886188,42.49,77797.67,0.0,-0.97793,2e-05,4.19441]
[1776945886196,42.49,77797.67,0.0,-0.97793,2e-05,4.19441]
[1776945886600,42.49,77797.32,0.0,-0.97793,2e-05,4.19322]
[1776945886814,42.49,77797.32,0.0,-0.97793,2e-05,4.19322]
[1776945886866,42.49,77797.32,0.0,-0.97793,2e-05,4.19322]
[1776945886938,42.49,77797.32,0.0,-0.97793,2e-05,4.19322]
[1776945889907,42.48,77797.79,0.0,-0.97793,2e-05,4.1935]
[1776945889935,42.48,77797.79,0.0,-0.97793,2e-05,4.1935]
[1776945890629,42.48,77798.67,0.0,-0.97792,2e-05,4.19545]
[1776945893576,42.48,77797.71,0.0,-0.97794,2e-05,4.19242]
[1776945893690,42.48,77797.71,0.0,-0.97794,2e-05,4.19242]
[1776945893777,42.48,77796.0,0.0,-0.97797,2e-05,4.18778]
[1776945894450,42.48,77796.0,0.0,-0.97797,2e-05,4.18778]
[1776945894692,42.48,77796.0,0.0,-0.97797,2e-05,4.18778]
[1776945897678,42.48,77792.42,0.0,-0.97803,2e-05,4.17759]
[1776945898407,42.48,77792.42,0.0,-0.97803,2e-05,4.17759]
[1776945898420,42.48,77792.42,0.0,-0.97803,2e-05,4.17759]
[1776945898436,42.48,77792.42,0.0,-0.97803,2e-05,4.17759]
[1776945898685,42.48,77792.48,0.0,-0.97803,2e-05,4.17749]
[1776945903720,42.47,77791.6,0.0,-0.97805,2e-05,4.174]
[1776945908033,42.47,77792.5,0.0,-0.97804,2e-05,4.17556]
[1776945908085,42.47,77792.5,0.0,-0.97804,2e-05,4.17556]
[1776945908191,42.47,77792.5,0.0,-0.97804,2e-05,4.17556]
[1776945908293,42.47,77792.29,0.0,-0.97805,2e-05,4.17455]
[1776945908772,42.47,77792.29,0.0,-0.97805,2e-05,4.17455]
[1776945908936,42.47,77792.29,0.0,-0.97805,2e-05,4.17455]
[1776945910769,42.47,77795.92,0.0,-0.978,2e-05,4.18329]
[1776945912516,42.47,77795.92,0.0,-0.978,2e-05,4.18329]
[1776945912537,42.47,77795.92,0.0,-0.978,2e-05,4.18329]
[1776945912690,42.47,77795.92,0.0,-0.978,2e-05,4.18329]
[1776945912673,42.47,77798.19,0.0,-0.97796,2e-05,4.18858]
[1776945912833,42.47,77798.19,0.0,-0.97796,2e-05,4.18858]
[1776945912876,42.47,77798.19,0.0,-0.97796,2e-05,4.18858]
[1776945912938,42.47,77798.19,0.0,-0.97796,2e-05,4.18858]
[1776945913039,42.47,77798.37,0.0,-0.97796,2e-05,4.18878]
[1776945918825,42.46,77799.1,0.0,-0.97796,2e-05,4.18935]
[1776945921846,42.46,77802.77,0.0,-0.97791,2e-05,4.19793]
[1776945922797,42.46,77802.77,0.0,-0.97791,2e-05,4.19793]
[1776945922848,42.46,77802.77,0.0,-0.97791,2e-05,4.19793]
[1776945922935,42.46,77802.77,0.0,-0.97791,2e-05,4.19793]
[1776945923514,42.46,77802.77,0.0,-0.97791,2e-05,4.19793]
[1776945923562,42.46,77802.77,0.0,-0.97791,2e-05,4.19793]
[1776945923693,42.46,77802.77,0.0,-0.97791,2e-05,4.19793]
[1776945923664,42.46,77802.23,0.0,-0.97792,2e-05,4.19601]
[1776945929318,42.46,77803.37,0.0,-0.97791,2e-05,4.19784]
[1776945929377,42.46,77803.37,0.0,-0.97791,2e-05,4.19784]
[1776945929417,42.46,77803.37,0.0,-0.97791,2e-05,4.19784]
[1776945929701,42.46,77803.37,0.0,-0.97791,2e-05,4.19784]
[1776945929469,42.46,77802.55,0.0,-0.97792,2e-05,4.19521]
[1776945929757,42.46,77802.55,0.0,-0.97792,2e-05,4.19521]
[1776945932987,42.46,77804.13,0.0,-0.97791,2e-05,4.1965]
[1776945932996,42.46,77804.13,0.0,-0.97791,2e-05,4.1965]
[1776945934453,42.45,77805.89,0.0,-0.97789,2e-05,4.20072]
[1776945935236,42.45,77805.74,0.0,-0.97789,2e-05,4.20007]
[1776945935325,42.45,77805.74,0.0,-0.97789,2e-05,4.20007]
[1776945935337,42.45,77806.2,0.0,-0.97789,2e-05,4.20098]
[1776945935956,42.45,77806.2,0.0,-0.97789,2e-05,4.20098]
[1776945936052,42.45,77805.88,0.0,-0.97789,2e-05,4.19989]
[1776945937963,42.45,77819.21,0.0,-0.97769,2e-05,4.23374]
[1776945939975,42.46,77816.23,0.0,-0.97772,2e-05,4.22804]
[1776945941453,42.46,77816.23,0.0,-0.97772,2e-05,4.22804]
[1776945941482,42.46,77816.23,0.0,-0.97772,2e-05,4.22804]
[1776945941538,42.46,77811.03,0.0,-0.9778,2e-05,4.21537]
[1776945941976,42.46,77811.03,0.0,-0.9778,2e-05,4.21537]
[1776945942040,42.46,77811.03,0.0,-0.9778,2e-05,4.21537]
[1776945942059,42.46,77811.03,0.0,-0.9778,2e-05,4.21537]
[1776945942140,42.46,77811.03,0.0,-0.9778,2e-05,4.21537]
[1776945942227,42.46,77811.32,0.0,-0.97779,2e-05,4.21677]
[1776945944012,42.46,77807.51,0.0,-0.97784,2e-05,4.20836]
[1776945948031,42.47,77803.69,0.0,-0.97788,2e-05,4.20131]
[1776945949037,42.47,77800.2,0.0,-0.97793,2e-05,4.19311]
[1776945952233,42.48,77801.14,0.0,-0.97791,2e-05,4.1969]
[1776945952285,42.48,77801.14,0.0,-0.97791,2e-05,4.1969]
[1776945952436,42.48,77801.14,0.0,-0.97791,2e-05,4.1969]
[1776945952486,42.48,77800.77,0.0,-0.97791,2e-05,4.19666]
[1776945953778,42.48,77798.99,0.0,-0.97793,2e-05,4.19282]
[1776945953830,42.48,77798.99,0.0,-0.97793,2e-05,4.19282]
[1776945953935,42.48,77798.99,0.0,-0.97793,2e-05,4.19282]
[1776945955766,42.48,77798.72,0.0,-0.97793,2e-05,4.19284]
[1776945955819,42.48,77798.31,0.0,-0.97794,2e-05,4.1925]
[1776945955937,42.48,77798.31,0.0,-0.97794,2e-05,4.1925]
[1776945956089,42.48,77793.05,0.0,-0.97801,2e-05,4.17983]
[1776945957096,42.49,77782.64,0.0,-0.97817,2e-05,4.15416]
[1776945958103,42.49,77783.11,0.0,-0.97816,2e-05,4.15612]
[1776945959109,42.49,77787.83,0.0,-0.97808,2e-05,4.16884]
[1776945960959,42.49,77788.27,0.0,-0.97807,2e-05,4.17071]
[1776945961006,42.49,77788.27,0.0,-0.97807,2e-05,4.17071]
[1776945961089,42.49,77788.27,0.0,-0.97807,2e-05,4.17071]
[1776945962131,42.49,77792.94,0.0,-0.97799,2e-05,4.18404]
[1776945963138,42.5,77798.74,0.0,-0.97789,2e-05,4.19953]
[1776945966240,42.5,77797.06,0.0,-0.97791,2e-05,4.19663]
[1776945966286,42.5,77797.06,0.0,-0.97791,2e-05,4.19663]
[1776945966435,42.5,77797.06,0.0,-0.97791,2e-05,4.19663]
[1776945968173,42.51,77793.96,0.0,-0.97795,2e-05,4.19083]
[1776945974764,42.51,77792.71,0.0,-0.97795,2e-05,4.19051]
[1776945974215,42.52,77783.62,0.0,-0.97808,2e-05,4.16885]
[1776945975222,42.52,77778.17,0.0,-0.97816,2e-05,4.15581]
[1776945976197,42.52,77778.17,0.0,-0.97816,2e-05,4.15581]
[1776945976250,42.52,77778.17,0.0,-0.97816,2e-05,4.15581]
[1776945976438,42.52,77778.17,0.0,-0.97816,2e-05,4.15581]
[1776945980257,42.53,77781.64,0.0,-0.97808,2e-05,4.16843]
[1776945980827,42.53,77781.64,0.0,-0.97808,2e-05,4.16843]
[1776945980872,42.53,77781.64,0.0,-0.97808,2e-05,4.16843]
[1776945980940,42.53,77781.64,0.0,-0.97808,2e-05,4.16843]
[1776945982274,42.53,77785.14,0.0,-0.97802,2e-05,4.17881]
[1776945986284,42.54,77784.76,0.0,-0.97801,2e-05,4.18004]
[1776945986389,42.54,77784.76,0.0,-0.97801,2e-05,4.18004]
[1776945986441,42.54,77784.76,0.0,-0.97801,2e-05,4.18004]
[1776945986490,42.54,77788.14,0.0,-0.97795,2e-05,4.18937]
[1776945987315,42.54,77791.71,0.0,-0.97789,2e-05,4.19917]
[1776945989438,42.54,77792.5,0.0,-0.97788,2e-05,4.20189]
[1776945989539,42.54,77792.79,0.0,-0.97787,2e-05,4.20334]
[1776945991343,42.55,77796.67,0.0,-0.97781,2e-05,4.21267]
[1776945992350,42.55,77800.99,0.0,-0.97774,2e-05,4.2244]
[1776945993438,42.55,77800.99,0.0,-0.97774,2e-05,4.2244]
[1776945993541,42.55,77834.36,0.0,-0.9772,2e-05,4.31107]
[1776945994367,42.55,77841.28,0.0,-0.97709,2e-05,4.32906]
[1776945995371,42.55,77872.83,0.0,-0.97659,2e-05,4.41137]
[1776945996382,42.55,77845.22,0.0,-0.97704,2e-05,4.33843]
[1776945997671,42.55,77845.22,0.0,-0.97704,2e-05,4.33843]
[1776945997767,42.54,77839.48,0.0,-0.97714,2e-05,4.32239]
[1776945998242,42.54,77839.48,0.0,-0.97714,2e-05,4.32239]
[1776945998367,42.54,77839.48,0.0,-0.97714,2e-05,4.32239]
[1776945998926,42.54,77838.07,0.0,-0.97716,2e-05,4.31873]
[1776945999412,42.54,77830.27,0.0,-0.97729,2e-05,4.29803]
[1776946000844,42.54,77830.27,0.0,-0.97729,2e-05,4.29803]
[1776946001423,42.54,77833.92,0.0,-0.97723,2e-05,4.30663]
[1776946002432,42.54,77822.5,0.0,-0.97741,2e-05,4.2776]
[1776946002937,42.54,77822.5,0.0,-0.97741,2e-05,4.2776]
[1776946003437,42.54,77818.0,0.0,-0.97748,2e-05,4.26653]
[1776946004444,42.55,77817.75,0.0,-0.97748,2e-05,4.26646]
[1776946006458,42.55,77826.78,0.0,-0.97733,2e-05,4.29096]
[1776946008472,42.55,77831.5,0.0,-0.97725,2e-05,4.30432]
[1776946013506,42.56,77827.32,0.0,-0.9773,2e-05,4.29613]
[1776946015521,42.56,77831.34,0.0,-0.97723,2e-05,4.30761]
[1776946018542,42.56,77824.83,0.0,-0.97732,2e-05,4.29229]
[1776946019258,42.56,77824.83,0.0,-0.97732,2e-05,4.29229]
[1776946019310,42.56,77824.83,0.0,-0.97732,2e-05,4.29229]
[1776946019435,42.56,77824.83,0.0,-0.97732,2e-05,4.29229]
[1776946020556,42.57,77818.34,0.0,-0.97742,2e-05,4.27659]
[1776946023577,42.57,77810.03,0.0,-0.97754,2e-05,4.25684]
[1776946024584,42.57,77807.24,0.0,-0.97757,2e-05,4.25083]
[1776946026598,42.57,77803.25,0.0,-0.97763,2e-05,4.24119]
[1776946027275,42.57,77803.25,0.0,-0.97763,2e-05,4.24119]
[1776946027327,42.57,77803.25,0.0,-0.97763,2e-05,4.24119]
[1776946027440,42.57,77803.25,0.0,-0.97763,2e-05,4.24119]
[1776946027536,42.57,77803.25,0.0,-0.97763,2e-05,4.24119]
[1776946029619,42.58,77790.44,0.0,-0.97782,2e-05,4.21094]
[1776946030626,42.58,77784.92,0.0,-0.9779,2e-05,4.19756]
[1776946031493,42.58,77784.92,0.0,-0.9779,2e-05,4.19756]
[1776946032640,42.59,77774.93,0.0,-0.97804,2e-05,4.17359]
[1776946034646,42.59,77775.71,0.0,-0.97803,2e-05,4.1763]
[1776946034661,42.59,77775.71,0.0,-0.97803,2e-05,4.1763]
[1776946035843,42.59,77776.61,0.0,-0.97801,2e-05,4.1793]
[1776946035661,42.59,77787.73,0.0,-0.97783,2e-05,4.20828]
[1776946036667,42.59,77798.78,0.0,-0.97766,2e-05,4.23718]
[1776946037674,42.59,77805.18,0.0,-0.97755,2e-05,4.25422]
[1776946038682,42.6,77798.65,0.0,-0.97765,2e-05,4.23806]
[1776946039246,42.6,77798.65,0.0,-0.97765,2e-05,4.23806]
[1776946039436,42.6,77798.65,0.0,-0.97765,2e-05,4.23806]
[1776946039474,42.6,77798.65,0.0,-0.97765,2e-05,4.23806]
[1776946039689,42.6,77804.06,0.0,-0.97756,2e-05,4.25256]
[1776946040697,42.6,77822.24,0.0,-0.97727,2e-05,4.30003]
[1776946041437,42.6,77822.24,0.0,-0.97727,2e-05,4.30003]
[1776946041705,42.6,77824.87,0.0,-0.97722,2e-05,4.30736]
[1776946044725,42.6,77813.96,0.0,-0.97739,2e-05,4.28067]
[1776946045733,42.61,77814.08,0.0,-0.97738,2e-05,4.28153]
[1776946046740,42.61,77835.39,0.0,-0.97704,2e-05,4.33732]
[1776946047747,42.61,77857.02,0.0,-0.97669,2e-05,4.39439]
[1776946048757,42.61,77846.44,0.0,-0.97686,2e-05,4.36699]
[1776946049765,42.61,77831.77,0.0,-0.97709,2e-05,4.32911]
[1776946050773,42.61,77829.89,0.0,-0.97712,2e-05,4.32469]
[1776946051780,42.61,77834.45,0.0,-0.97705,2e-05,4.33503]
[1776946053796,42.61,77839.25,0.0,-0.97697,2e-05,4.34845]
[1776946058831,42.62,77836.57,0.0,-0.977,2e-05,4.34362]
[1776946063870,42.62,77836.66,0.0,-0.97698,2e-05,4.34608]
[1776946064581,42.62,77836.66,0.0,-0.97698,2e-05,4.34608]
[1776946064627,42.62,77836.66,0.0,-0.97698,2e-05,4.34608]
[1776946064689,42.62,77836.66,0.0,-0.97698,2e-05,4.34608]
[1776946064877,42.63,77834.84,0.0,-0.97701,2e-05,4.34177]
[1776946069912,42.63,77837.03,0.0,-0.97696,2e-05,4.34972]
[1776946071678,42.63,77838.79,0.0,-0.97693,2e-05,4.35475]
[1776946071692,42.63,77838.79,0.0,-0.97693,2e-05,4.35475]
[1776946071746,42.63,77838.79,0.0,-0.97693,2e-05,4.35475]
[1776946071926,42.63,77839.03,0.0,-0.97692,2e-05,4.35581]
[1776946076187,42.64,77836.71,0.0,-0.97695,2e-05,4.35104]
[1776946076436,42.64,77836.71,0.0,-0.97695,2e-05,4.35104]
[1776946076537,42.64,77836.61,0.0,-0.97695,2e-05,4.35121]
[1776946081996,42.64,77831.72,0.0,-0.97701,2e-05,4.34103]
[1776946083003,42.64,77840.34,0.0,-0.97687,2e-05,4.36397]
[1776946084015,42.65,77841.11,0.0,-0.97686,2e-05,4.3664]
[1776946086296,42.65,77837.43,0.0,-0.97691,2e-05,4.35719]
[1776946086346,42.65,77837.43,0.0,-0.97691,2e-05,4.35719]
[1776946086435,42.65,77837.43,0.0,-0.97691,2e-05,4.35719]
[1776946086510,42.65,77837.42,0.0,-0.97691,2e-05,4.35759]
[1776946089047,42.65,77846.64,0.0,-0.97675,2e-05,4.38298]
[1776946090055,42.65,77848.72,0.0,-0.97672,2e-05,4.38882]
[1776946095283,42.66,77846.51,0.0,-0.97674,2e-05,4.38452]
[1776946095335,42.66,77846.51,0.0,-0.97674,2e-05,4.38452]
[1776946095436,42.66,77846.51,0.0,-0.97674,2e-05,4.38452]
[1776946095537,42.66,77849.17,0.0,-0.9767,2e-05,4.39188]
[1776946098110,42.66,77840.01,0.0,-0.97684,2e-05,4.36894]
[1776946099117,42.66,77832.86,0.0,-0.97695,2e-05,4.35066]
[1776946101130,42.66,77830.42,0.0,-0.97699,2e-05,4.34516]
[1776946102286,42.66,77830.42,0.0,-0.97699,2e-05,4.34516]
[1776946102338,42.66,77830.42,0.0,-0.97699,2e-05,4.34516]
[1776946102439,42.66,77830.42,0.0,-0.97699,2e-05,4.34516]
[1776946102540,42.66,77830.42,0.0,-0.97698,2e-05,4.3456]
[1776946104151,42.66,77824.77,0.0,-0.97707,2e-05,4.33176]
[1776946108960,42.67,77825.01,0.0,-0.97706,2e-05,4.33374]
[1776946109036,42.67,77824.4,0.0,-0.97706,2e-05,4.3326]
[1776946109193,42.67,77824.4,0.0,-0.97706,2e-05,4.3326]
[1776946109294,42.67,77824.37,0.0,-0.97706,2e-05,4.33298]
[1776946111201,42.67,77837.19,0.0,-0.97686,2e-05,4.36529]
[1776946112208,42.67,77842.72,0.0,-0.97677,2e-05,4.38015]
[1776946114912,42.67,77842.95,0.0,-0.97676,2e-05,4.38113]
[1776946114936,42.67,77842.95,0.0,-0.97676,2e-05,4.38113]
[1776946114964,42.67,77842.95,0.0,-0.97676,2e-05,4.38113]
[1776946115195,42.68,77842.59,0.0,-0.97677,2e-05,4.38055]
[1776946115229,42.68,77842.89,0.0,-0.97676,2e-05,4.38171]
[1776946120264,42.68,77852.3,0.0,-0.97659,2e-05,4.40826]
[1776946122277,42.68,77853.95,0.0,-0.97656,2e-05,4.41324]
[1776946125264,42.68,77854.04,0.0,-0.97656,2e-05,4.4141]
[1776946125407,42.68,77854.04,0.0,-0.97656,2e-05,4.4141]
[1776946125437,42.68,77854.04,0.0,-0.97656,2e-05,4.4141]
[1776946125539,42.68,77853.43,0.0,-0.97657,2e-05,4.4128]
[1776946127312,42.69,77847.56,0.0,-0.97666,2e-05,4.39796]
[1776946128320,42.69,77845.59,0.0,-0.97669,2e-05,4.39312]
[1776946130334,42.69,77832.63,0.0,-0.97689,2e-05,4.35988]
[1776946131341,42.69,77829.36,0.0,-0.97694,2e-05,4.35175]
[1776946135369,42.69,77841.34,0.0,-0.97674,2e-05,4.3847]
[1776946136376,42.69,77848.09,0.0,-0.97663,2e-05,4.40278]
[1776946138390,42.7,77847.85,0.0,-0.97663,2e-05,4.40279]
[1776946140178,42.7,77847.53,0.0,-0.97663,2e-05,4.40227]
[1776946140194,42.7,77847.53,0.0,-0.97663,2e-05,4.40227]
[1776946140225,42.7,77847.53,0.0,-0.97663,2e-05,4.40227]
[1776946140346,42.7,77847.53,0.0,-0.97663,2e-05,4.40227]
[1776946140438,42.7,77847.53,0.0,-0.97663,2e-05,4.40227]
[1776946140540,42.7,77845.81,0.0,-0.97666,2e-05,4.39808]
[1776946145523,42.7,77843.58,0.0,-0.97668,2e-05,4.39358]
[1776946145575,42.7,77843.58,0.0,-0.97668,2e-05,4.39358]
[1776946145689,42.7,77843.58,0.0,-0.97668,2e-05,4.39358]
[1776946145791,42.7,77842.0,0.0,-0.97671,2e-05,4.39013]
[1776946151484,42.7,77840.33,0.0,-0.97675,2e-05,4.38362]
[1776946152950,42.7,77840.33,0.0,-0.97675,2e-05,4.38362]
[1776946152955,42.7,77840.33,0.0,-0.97675,2e-05,4.38362]
[1776946153192,42.7,77841.69,0.0,-0.97673,2e-05,4.38657]
[1776946153498,42.69,77841.14,0.0,-0.97674,2e-05,4.38451]
[1776946158533,42.69,77837.81,0.0,-0.97681,2e-05,4.37265]
[1776946159539,42.68,77832.91,0.0,-0.9769,2e-05,4.35924]
[1776946160301,42.68,77832.91,0.0,-0.9769,2e-05,4.35924]
[1776946160354,42.68,77832.91,0.0,-0.9769,2e-05,4.35924]
[1776946160437,42.68,77832.91,0.0,-0.9769,2e-05,4.35924]
[1776946160547,42.68,77829.2,0.0,-0.97696,2e-05,4.34897]
[1776946165582,42.68,77830.54,0.0,-0.97696,2e-05,4.34961]
[1776946166188,42.68,77830.54,0.0,-0.97696,2e-05,4.34961]
[1776946166237,42.68,77830.54,0.0,-0.97696,2e-05,4.34961]
[1776946166447,42.68,77830.54,0.0,-0.97696,2e-05,4.34961]
[1776946166589,42.68,77831.33,0.0,-0.97695,2e-05,4.3511]
[1776946168603,42.67,77827.5,0.0,-0.97702,2e-05,4.33995]
[1776946173639,42.67,77826.07,0.0,-0.97707,2e-05,4.33142]
[1776946177786,42.66,77827.78,0.0,-0.97705,2e-05,4.33421]
[1776946177840,42.66,77827.78,0.0,-0.97705,2e-05,4.33421]
[1776946177937,42.66,77827.78,0.0,-0.97705,2e-05,4.33421]
[1776946177941,42.66,77827.62,0.0,-0.97706,2e-05,4.33269]
[1776946178673,42.66,77818.42,0.0,-0.97721,2e-05,4.30882]
[1776946179680,42.66,77800.39,0.0,-0.97749,2e-05,4.26176]
[1776946180687,42.66,77798.68,0.0,-0.97752,2e-05,4.25687]
[1776946181694,42.66,77794.48,0.0,-0.97759,2e-05,4.24568]
[1776946185640,42.65,77793.24,0.0,-0.97762,2e-05,4.2413]
[1776946185705,42.65,77793.24,0.0,-0.97762,2e-05,4.2413]
[1776946185720,42.65,77793.24,0.0,-0.97762,2e-05,4.2413]
[1776946185807,42.65,77793.09,0.0,-0.97763,2e-05,4.24014]
[1776946186240,42.65,77793.09,0.0,-0.97763,2e-05,4.24014]
[1776946186436,42.65,77793.09,0.0,-0.97763,2e-05,4.24014]
[1776946186729,42.65,77793.73,0.0,-0.97762,2e-05,4.24178]
[1776946190764,42.65,77797.45,0.0,-0.97757,2e-05,4.24939]
[1776946194242,42.64,77797.54,0.0,-0.97758,2e-05,4.24844]
[1776946194320,42.64,77797.54,0.0,-0.97758,2e-05,4.24844]
[1776946194437,42.64,77797.54,0.0,-0.97758,2e-05,4.24844]
[1776946194792,42.64,77796.24,0.0,-0.9776,2e-05,4.24472]
[1776946199828,42.64,77794.59,0.0,-0.97764,2e-05,4.23899]
[1776946200562,42.64,77794.59,0.0,-0.97764,2e-05,4.23899]
[1776946200614,42.64,77794.59,0.0,-0.97764,2e-05,4.23899]
[1776946200689,42.64,77794.59,0.0,-0.97764,2e-05,4.23899]
[1776946200835,42.64,77792.88,0.0,-0.97767,2e-05,4.23388]
[1776946202849,42.63,77789.09,0.0,-0.97773,2e-05,4.22349]
[1776946204260,42.63,77786.89,0.0,-0.97777,2e-05,4.21754]
[1776946204351,42.63,77786.89,0.0,-0.97777,2e-05,4.21754]
[1776946204438,42.63,77786.89,0.0,-0.97777,2e-05,4.21754]
[1776946204864,42.63,77788.79,0.0,-0.97774,2e-05,4.22206]
[1776946208892,42.63,77799.31,0.0,-0.97758,2e-05,4.24762]
[1776946209899,42.63,77808.84,0.0,-0.97744,2e-05,4.27173]
[1776946210905,42.63,77814.57,0.0,-0.97735,2e-05,4.28608]
[1776946214934,42.62,77818.6,0.0,-0.97729,2e-05,4.2947]
[1776946215941,42.62,77814.99,0.0,-0.97735,2e-05,4.28491]
[1776946217898,42.62,77812.65,0.0,-0.97739,2e-05,4.27843]
[1776946217939,42.62,77812.65,0.0,-0.97739,2e-05,4.27843]
[1776946217950,42.62,77812.65,0.0,-0.97739,2e-05,4.27843]
[1776946217993,42.62,77812.38,0.0,-0.9774,2e-05,4.2773]
[1776946218520,42.62,77812.38,0.0,-0.9774,2e-05,4.2773]
[1776946218690,42.62,77812.38,0.0,-0.9774,2e-05,4.2773]
[1776946218962,42.62,77812.46,0.0,-0.9774,2e-05,4.27707]
[1776946219969,42.62,77808.69,0.0,-0.97747,2e-05,4.26693]
[1776946222917,42.62,77808.18,0.0,-0.97748,2e-05,4.2648]
[1776946222936,42.62,77808.18,0.0,-0.97748,2e-05,4.2648]
[1776946222969,42.62,77808.18,0.0,-0.97748,2e-05,4.2648]
[1776946222990,42.62,77808.89,0.0,-0.97747,2e-05,4.26621]
[1776946224338,42.61,77808.63,0.0,-0.97748,2e-05,4.26513]
[1776946224454,42.61,77808.63,0.0,-0.97748,2e-05,4.26513]
[1776946225008,42.61,77813.4,0.0,-0.9774,2e-05,4.27701]
[1776946226703,42.61,77815.99,0.0,-0.97737,2e-05,4.28326]
[1776946226755,42.61,77815.99,0.0,-0.97737,2e-05,4.28326]
[1776946226937,42.61,77815.99,0.0,-0.97737,2e-05,4.28326]
[1776946227018,42.61,77816.07,0.0,-0.97737,2e-05,4.28303]
[1776946232058,42.61,77814.74,0.0,-0.97741,2e-05,4.27544]
[1776946238101,42.6,77818.71,0.0,-0.97736,2e-05,4.28315]
[1776946239107,42.6,77812.44,0.0,-0.97747,2e-05,4.26654]
[1776946240114,42.6,77806.75,0.0,-0.97756,2e-05,4.2515]
[1776946241586,42.6,77806.75,0.0,-0.97756,2e-05,4.2515]
[1776946241629,42.6,77806.75,0.0,-0.97756,2e-05,4.2515]
[1776946241687,42.6,77810.51,0.0,-0.9775,2e-05,4.26078]
[1776946242992,42.6,77810.51,0.0,-0.9775,2e-05,4.26078]
[1776946245551,42.59,77811.92,0.0,-0.97749,2e-05,4.26323]
[1776946245600,42.59,77811.92,0.0,-0.97749,2e-05,4.26323]
[1776946245690,42.59,77811.92,0.0,-0.97749,2e-05,4.26323]
[1776946245702,42.59,77817.61,0.0,-0.9774,2e-05,4.27749]
[1776946247163,42.59,77823.08,0.0,-0.97732,2e-05,4.29077]
[1776946248937,42.59,77823.08,0.0,-0.97732,2e-05,4.29077]
[1776946248988,42.59,77823.08,0.0,-0.97732,2e-05,4.29077]
[1776946249013,42.59,77825.12,0.0,-0.97729,2e-05,4.29515]
[1776946249190,42.59,77825.12,0.0,-0.97729,2e-05,4.29515]
[1776946255219,42.58,77823.38,0.0,-0.97734,2e-05,4.28797]
[1776946258240,42.58,77816.8,0.0,-0.97745,2e-05,4.26968]
[1776946260867,42.58,77815.06,0.0,-0.97748,2e-05,4.26478]
[1776946260935,42.58,77815.06,0.0,-0.97748,2e-05,4.26478]
[1776946260995,42.58,77815.06,0.0,-0.97748,2e-05,4.26478]
[1776946261028,42.58,77812.58,0.0,-0.97752,2e-05,4.25761]
[1776946261466,42.58,77812.58,0.0,-0.97752,2e-05,4.25761]
[1776946261694,42.58,77812.58,0.0,-0.97752,2e-05,4.25761]
[1776946261796,42.58,77803.18,0.0,-0.97767,2e-05,4.23349]
[1776946262268,42.57,77796.94,0.0,-0.97777,2e-05,4.21718]
[1776946264282,42.57,77794.57,0.0,-0.97781,2e-05,4.2105]
[1776946267303,42.57,77800.4,0.0,-0.97773,2e-05,4.22444]
[1776946268309,42.57,77807.31,0.0,-0.97762,2e-05,4.24179]
[1776946270324,42.57,77804.46,0.0,-0.97767,2e-05,4.23373]
[1776946271222,42.57,77804.46,0.0,-0.97767,2e-05,4.23373]
[1776946271271,42.57,77804.46,0.0,-0.97767,2e-05,4.23373]
[1776946271436,42.57,77804.46,0.0,-0.97767,2e-05,4.23373]
[1776946271537,42.57,77803.24,0.0,-0.97769,2e-05,4.23025]
[1776946273346,42.57,77809.46,0.0,-0.9776,2e-05,4.24549]
[1776946274486,42.57,77809.46,0.0,-0.9776,2e-05,4.24549]
[1776946274516,42.57,77809.46,0.0,-0.9776,2e-05,4.24549]
[1776946274693,42.57,77809.46,0.0,-0.9776,2e-05,4.24549]
[1776946274791,42.56,77808.38,0.0,-0.97762,2e-05,4.24233]
[1776946280395,42.56,77806.44,0.0,-0.97766,2e-05,4.23514]
[1776946282408,42.56,77811.18,0.0,-0.97759,2e-05,4.24657]
[1776946283313,42.56,77811.18,0.0,-0.97759,2e-05,4.24657]
[1776946283363,42.56,77811.18,0.0,-0.97759,2e-05,4.24657]
[1776946283442,42.56,77811.18,0.0,-0.97759,2e-05,4.24657]
[1776946283474,42.56,77813.94,0.0,-0.97755,2e-05,4.25327]
[1776946284423,42.56,77818.13,0.0,-0.97749,2e-05,4.26365]
[1776946285430,42.55,77821.27,0.0,-0.97744,2e-05,4.27133]
[1776946286619,42.55,77821.27,0.0,-0.97744,2e-05,4.27133]
[1776946286670,42.55,77821.27,0.0,-0.97744,2e-05,4.27133]
[1776946286689,42.55,77821.27,0.0,-0.97744,2e-05,4.27133]
[1776946286720,42.55,77820.87,0.0,-0.97745,2e-05,4.26987]
[1776946289457,42.55,77816.18,0.0,-0.97753,2e-05,4.25652]
[1776946292150,42.55,77815.6,0.0,-0.97754,2e-05,4.25463]
[1776946292192,42.55,77815.42,0.0,-0.97756,2e-05,4.2518]
[1776946292479,42.55,77816.7,0.0,-0.97754,2e-05,4.25469]
[1776946293785,42.55,77816.7,0.0,-0.97754,2e-05,4.25469]
[1776946299528,42.54,77816.58,0.0,-0.97756,2e-05,4.25165]
[1776946301507,42.54,77818.19,0.0,-0.97754,2e-05,4.25541]
[1776946301546,42.54,77818.19,0.0,-0.97754,2e-05,4.25541]
[1776946301690,42.54,77818.19,0.0,-0.97754,2e-05,4.25541]
[1776946301734,42.54,77820.48,0.0,-0.9775,2e-05,4.26091]
[1776946306190,42.54,77821.37,0.0,-0.9775,2e-05,4.26199]
[1776946305570,42.54,77827.88,0.0,-0.9774,2e-05,4.27838]
[1776946306603,42.54,77827.88,0.0,-0.9774,2e-05,4.27838]
[1776946306917,42.54,77827.88,0.0,-0.9774,2e-05,4.27838]
[1776946306948,42.53,77804.1,0.0,-0.97777,2e-05,4.21685]
[1776946307598,42.53,77802.0,0.0,-0.97781,2e-05,4.21116]
[1776946308604,42.53,77795.71,0.0,-0.97791,2e-05,4.19481]
[1776946310137,42.53,77795.71,0.0,-0.97791,2e-05,4.19481]
[1776946310619,42.53,77794.45,0.0,-0.97793,2e-05,4.19104]
[1776946312633,42.53,77782.52,0.0,-0.97812,2e-05,4.16023]
[1776946313640,42.53,77786.67,0.0,-0.97806,2e-05,4.17052]
[1776946316664,42.53,77792.97,0.0,-0.97796,2e-05,4.18581]
[1776946321699,42.52,77801.66,0.0,-0.97783,2e-05,4.20667]
[1776946322706,42.52,77801.71,0.0,-0.97784,2e-05,4.20652]
[1776946325727,42.52,77787.73,0.0,-0.97806,2e-05,4.17013]
[1776946326734,42.52,77781.94,0.0,-0.97815,2e-05,4.1552]
[1776946328150,42.52,77781.94,0.0,-0.97815,2e-05,4.1552]
[1776946328202,42.52,77781.94,0.0,-0.97815,2e-05,4.1552]
[1776946327741,42.52,77784.12,0.0,-0.97812,2e-05,4.1605]
[1776946328436,42.52,77784.12,0.0,-0.97812,2e-05,4.1605]
[1776946328685,42.52,77784.12,0.0,-0.97812,2e-05,4.1605]
[1776946328737,42.52,77784.12,0.0,-0.97812,2e-05,4.1605]
[1776946328936,42.52,77784.12,0.0,-0.97812,2e-05,4.1605]
[1776946329037,42.52,77786.04,0.0,-0.97809,2e-05,4.16497]
[1776946334847,42.52,77785.08,0.0,-0.97811,2e-05,4.1617]
[1776946340833,42.51,77785.33,0.0,-0.97812,2e-05,4.16086]
[1776946345868,42.51,77785.19,0.0,-0.97812,2e-05,4.15945]
[1776946347882,42.51,77777.91,0.0,-0.97824,2e-05,4.14063]
[1776946349176,42.51,77773.77,0.0,-0.9783,2e-05,4.1298]
[1776946349899,42.51,77769.8,0.0,-0.97837,2e-05,4.11982]
[1776946350903,42.51,77756.3,0.0,-0.97857,2e-05,4.08583]
[1776946351910,42.51,77750.14,0.0,-0.97868,2e-05,4.0684]
[1776946352917,42.51,77751.73,0.0,-0.97865,2e-05,4.07228]
[1776946355938,42.51,77756.51,0.0,-0.97858,2e-05,4.08402]
[1776946358959,42.51,77759.27,0.0,-0.97854,2e-05,4.09067]
[1776946364009,42.51,77758.23,0.0,-0.97856,2e-05,4.08751]
[1776946368037,42.51,77764.07,0.0,-0.97847,2e-05,4.10176]
[1776946370051,42.5,77767.1,0.0,-0.97843,2e-05,4.10912]
[1776946372065,42.5,77771.22,0.0,-0.97837,2e-05,4.11919]
[1776946375086,42.5,77776.57,0.0,-0.97829,2e-05,4.13221]
[1776946376093,42.5,77781.9,0.0,-0.97821,2e-05,4.14548]
[1776946381128,42.5,77774.48,0.0,-0.97833,2e-05,4.12581]
[1776946383212,42.5,77779.84,0.0,-0.97825,2e-05,4.13901]
[1776946384149,42.5,77775.9,0.0,-0.97831,2e-05,4.1289]
[1776946385156,42.5,77767.21,0.0,-0.97844,2e-05,4.10689]
[1776946386163,42.5,77767.44,0.0,-0.97844,2e-05,4.10735]
[1776946388177,42.5,77764.66,0.0,-0.97848,2e-05,4.10013]
[1776946390192,42.5,77760.4,0.0,-0.97855,2e-05,4.08925]
[1776946391198,42.5,77757.64,0.0,-0.97859,2e-05,4.08226]
[1776946395228,42.5,77751.17,0.0,-0.97869,2e-05,4.06582]
[1776946399256,42.5,77754.84,0.0,-0.97864,2e-05,4.07476]
[1776946400195,42.5,77754.84,0.0,-0.97864,2e-05,4.07476]
[1776946400263,42.5,77755.33,0.0,-0.97863,2e-05,4.07591]
[1776946404290,42.49,77750.79,0.0,-0.9787,2e-05,4.06432]
[1776946405298,42.49,77746.24,0.0,-0.97877,2e-05,4.05295]
[1776946406305,42.49,77750.86,0.0,-0.9787,2e-05,4.0644]
[1776946411340,42.49,77745.54,0.0,-0.97879,2e-05,4.04895]
[1776946414191,42.49,77745.84,0.0,-0.97879,2e-05,4.04965]
[1776946415372,42.49,77757.15,0.0,-0.97862,2e-05,4.07765]
[1776946416375,42.49,77759.62,0.0,-0.97858,2e-05,4.08372]
[1776946418390,42.49,77769.35,0.0,-0.97843,2e-05,4.10786]
[1776946419396,42.49,77776.97,0.0,-0.97832,2e-05,4.12686]
[1776946420403,42.49,77777.81,0.0,-0.97831,2e-05,4.1288]
[1776946424336,42.49,77776.68,0.0,-0.97833,2e-05,4.12541]
[1776946424441,42.49,77776.68,0.0,-0.97833,2e-05,4.12541]
[1776946426193,42.49,77777.98,0.0,-0.97831,2e-05,4.1285]
[1776946426293,42.49,77784.22,0.0,-0.97822,2e-05,4.14383]
[1776946427453,42.49,77789.54,0.0,-0.97814,2e-05,4.15706]
[1776946428459,42.49,77794.85,0.0,-0.97805,2e-05,4.17028]
[1776946429591,42.49,77794.85,0.0,-0.97805,2e-05,4.17028]
[1776946429688,42.49,77794.85,0.0,-0.97805,2e-05,4.17028]
[1776946429782,42.49,77798.94,0.0,-0.97799,2e-05,4.18041]
[1776946435505,42.48,77801.4,0.0,-0.97796,2e-05,4.18531]
[1776946435551,42.48,77801.4,0.0,-0.97796,2e-05,4.18531]
[1776946435693,42.48,77801.4,0.0,-0.97796,2e-05,4.18531]
[1776946436453,42.48,77801.86,0.0,-0.97796,2e-05,4.18621]
[1776946436522,42.48,77801.86,0.0,-0.97796,2e-05,4.18621]
[1776946436703,42.48,77801.86,0.0,-0.97796,2e-05,4.18621]
[1776946436805,42.48,77803.73,0.0,-0.97793,2e-05,4.1907]
[1776946438512,42.48,77802.26,0.0,-0.97796,2e-05,4.18667]
[1776946438547,42.48,77803.03,0.0,-0.97794,2e-05,4.18836]
[1776946439768,42.48,77803.03,0.0,-0.97794,2e-05,4.18836]
[1776946439808,42.48,77820.45,0.0,-0.97767,2e-05,4.23262]
[1776946440557,42.48,77825.01,0.0,-0.9776,2e-05,4.24399]
[1776946442566,42.48,77823.54,0.0,-0.97763,2e-05,4.23985]
[1776946445720,42.48,77823.79,0.0,-0.97763,2e-05,4.23942]
[1776946445728,42.48,77823.79,0.0,-0.97763,2e-05,4.23942]
[1776946445937,42.48,77823.79,0.0,-0.97763,2e-05,4.23942]
[1776946448613,42.47,77831.4,0.0,-0.97752,2e-05,4.25758]
[1776946449620,42.47,77817.04,0.0,-0.97775,2e-05,4.2203]
[1776946450627,42.47,77805.34,0.0,-0.97793,2e-05,4.1901]
[1776946451634,42.47,77801.89,0.0,-0.97799,2e-05,4.18105]
[1776946455662,42.47,77796.56,0.0,-0.97808,2e-05,4.16656]
[1776946458557,42.47,77794.44,0.0,-0.97811,2e-05,4.16075]
[1776946458655,42.47,77794.44,0.0,-0.97811,2e-05,4.16075]
[1776946458699,42.47,77794.44,0.0,-0.97811,2e-05,4.16075]
[1776946459589,42.47,77796.24,0.0,-0.97809,2e-05,4.1651]
[1776946459690,42.47,77796.24,0.0,-0.97809,2e-05,4.1651]
[1776946459765,42.47,77796.24,0.0,-0.97809,2e-05,4.1651]
[1776946459801,42.47,77797.3,0.0,-0.97807,2e-05,4.16757]
[1776946462481,42.46,77795.6,0.0,-0.9781,2e-05,4.16282]
[1776946462693,42.46,77795.6,0.0,-0.9781,2e-05,4.16282]
[1776946462714,42.46,77796.49,0.0,-0.97809,2e-05,4.16486]
[1776946465310,42.46,77796.79,0.0,-0.97809,2e-05,4.1654]
[1776946465361,42.46,77796.79,0.0,-0.97809,2e-05,4.1654]
[1776946465438,42.46,77798.13,0.0,-0.97807,2e-05,4.16858]
[1776946467748,42.46,77791.76,0.0,-0.97817,2e-05,4.15176]
[1776946469423,42.46,77790.02,0.0,-0.9782,2e-05,4.14716]
[1776946469440,42.46,77790.02,0.0,-0.9782,2e-05,4.14716]
[1776946469475,42.46,77790.02,0.0,-0.9782,2e-05,4.14716]
[1776946469525,42.46,77790.02,0.0,-0.9782,2e-05,4.14698]
[1776946471261,42.46,77790.02,0.0,-0.9782,2e-05,4.14698]
[1776946471363,42.46,77788.48,0.0,-0.97823,2e-05,4.14078]
[1776946471437,42.46,77788.48,0.0,-0.97823,2e-05,4.14078]
[1776946471723,42.46,77788.48,0.0,-0.97823,2e-05,4.14078]
[1776946471758,42.46,77788.48,0.0,-0.97823,2e-05,4.14078]
[1776946471939,42.46,77788.48,0.0,-0.97823,2e-05,4.14078]
[1776946474798,42.46,77793.88,0.0,-0.97815,2e-05,4.15394]
[1776946475806,42.46,77799.7,0.0,-0.97807,2e-05,4.1685]
[1776946477819,42.46,77803.79,0.0,-0.978,2e-05,4.17845]
[1776946479834,42.46,77793.73,0.0,-0.97816,2e-05,4.15247]
[1776946480471,42.46,77793.73,0.0,-0.97816,2e-05,4.15247]
[1776946480541,42.46,77793.73,0.0,-0.97816,2e-05,4.15247]
[1776946480697,42.46,77793.73,0.0,-0.97816,2e-05,4.15247]
[1776946480840,42.45,77792.0,0.0,-0.97819,2e-05,4.14791]
[1776946481452,42.45,77792.0,0.0,-0.97819,2e-05,4.14791]
[1776946481504,42.45,77792.0,0.0,-0.97819,2e-05,4.14791]
[1776946481689,42.45,77792.0,0.0,-0.97819,2e-05,4.14791]
[1776946481848,42.45,77792.49,0.0,-0.97818,2e-05,4.14897]
[1776946483862,42.45,77787.77,0.0,-0.97826,2e-05,4.1367]
[1776946485876,42.45,77777.99,0.0,-0.97841,2e-05,4.11176]
[1776946486883,42.45,77780.03,0.0,-0.97838,2e-05,4.11678]
[1776946487890,42.45,77765.26,0.0,-0.97861,2e-05,4.07963]
[1776946488897,42.45,77756.93,0.0,-0.97873,2e-05,4.05879]
[1776946489711,42.45,77756.93,0.0,-0.97873,2e-05,4.05879]
[1776946489908,42.45,77756.64,0.0,-0.97874,2e-05,4.05804]
[1776946494944,42.45,77741.83,0.0,-0.97896,1e-05,4.02116]
[1776946495951,42.45,77737.17,0.0,-0.97903,1e-05,4.00962]
[1776946496958,42.45,77742.56,0.0,-0.97895,1e-05,4.02296]
[1776946501993,42.45,77739.04,0.0,-0.979,1e-05,4.0144]
[1776946503000,42.45,77744.39,0.0,-0.97892,1e-05,4.02766]
[1776946507028,42.45,77739.61,0.0,-0.97899,1e-05,4.01595]
[1776946508900,42.45,77739.3,0.0,-0.979,1e-05,4.01521]
[1776946508936,42.45,77739.3,0.0,-0.979,1e-05,4.01521]
[1776946509823,42.45,77739.21,0.0,-0.979,1e-05,4.01502]
[1776946509941,42.45,77739.21,0.0,-0.979,1e-05,4.01502]
[1776946510049,42.45,77742.27,0.0,-0.97895,1e-05,4.02262]
[1776946511056,42.45,77751.3,0.0,-0.97882,2e-05,4.04503]
[1776946513072,42.45,77708.88,0.0,-0.97945,1e-05,3.94074]
[1776946513693,42.45,77708.88,0.0,-0.97945,1e-05,3.94074]
[1776946514079,42.45,77695.88,0.0,-0.97964,1e-05,3.90917]
[1776946515085,42.45,77697.1,0.0,-0.97962,1e-05,3.91227]
[1776946516093,42.45,77689.3,0.0,-0.97973,1e-05,3.89362]
[1776946516813,42.45,77689.3,0.0,-0.97973,1e-05,3.89362]
[1776946519114,42.46,77701.9,0.0,-0.97954,1e-05,3.92476]
[1776946521128,42.46,77705.59,0.0,-0.97949,1e-05,3.9343]
[1776946525156,42.46,77698.32,0.0,-0.97959,1e-05,3.91735]
[1776946527170,42.46,77691.59,0.0,-0.97968,1e-05,3.90148]
[1776946532205,42.46,77690.2,0.0,-0.9797,1e-05,3.89744]
[1776946535226,42.46,77681.31,0.0,-0.97983,1e-05,3.87675]
[1776946537240,42.47,77678.31,0.0,-0.97987,1e-05,3.87009]
[1776946542275,42.47,77677.38,0.0,-0.97987,1e-05,3.86927]
[1776946544380,42.47,77677.61,0.0,-0.97987,1e-05,3.87011]
[1776946544437,42.47,77677.61,0.0,-0.97987,1e-05,3.87011]
[1776946548244,42.47,77676.75,0.0,-0.97987,1e-05,3.86917]
[1776946548451,42.47,77676.75,0.0,-0.97987,1e-05,3.86917]
[1776946548691,42.47,77676.53,0.0,-0.97988,1e-05,3.86892]
[1776946548940,42.47,77676.53,0.0,-0.97988,1e-05,3.86892]
[1776946549324,42.47,77676.56,0.0,-0.97987,1e-05,3.86927]
[1776946554359,42.48,77675.9,0.0,-0.97987,1e-05,3.86908]
[1776946555298,42.48,77675.9,0.0,-0.97987,1e-05,3.86908]
[1776946555437,42.48,77675.9,0.0,-0.97987,1e-05,3.86908]
[1776946556156,42.48,77673.63,0.0,-0.97991,1e-05,3.8639]
[1776946556198,42.48,77673.63,0.0,-0.97991,1e-05,3.8639]
[1776946556376,42.48,77675.57,0.0,-0.97988,1e-05,3.86884]
[1776946561410,42.48,77674.97,0.0,-0.97988,1e-05,3.86875]
[1776946562417,42.48,77680.55,0.0,-0.97979,1e-05,3.88243]
[1776946563424,42.48,77684.89,0.0,-0.97973,1e-05,3.89313]
[1776946564534,42.48,77685.02,0.0,-0.97973,1e-05,3.89367]
[1776946564697,42.48,77685.02,0.0,-0.97973,1e-05,3.89367]
[1776946569439,42.49,77683.16,0.0,-0.97975,1e-05,3.8901]
[1776946569693,42.49,77683.81,0.0,-0.97974,1e-05,3.8919]
[1776946569760,42.49,77683.81,0.0,-0.97974,1e-05,3.8919]
[1776946569938,42.49,77683.81,0.0,-0.97974,1e-05,3.8919]
[1776946570473,42.49,77683.59,0.0,-0.97974,1e-05,3.89161]
[1776946575508,42.49,77693.18,0.0,-0.97959,1e-05,3.91589]
[1776946577965,42.49,77693.88,0.0,-0.97958,1e-05,3.91778]
[1776946578192,42.49,77693.88,0.0,-0.97958,1e-05,3.91778]
[1776946584192,42.49,77692.84,0.0,-0.97959,1e-05,3.91644]
[1776946584436,42.49,77692.84,0.0,-0.97959,1e-05,3.91644]
[1776946585578,42.5,77685.55,0.0,-0.97969,1e-05,3.89943]
[1776946587417,42.5,77685.55,0.0,-0.97969,1e-05,3.89943]
[1776946587438,42.5,77685.55,0.0,-0.97969,1e-05,3.89943]
[1776946587592,42.5,77685.15,0.0,-0.97969,1e-05,3.89893]
[1776946589606,42.5,77680.6,0.0,-0.97976,1e-05,3.88842]
[1776946591540,42.5,77678.87,0.0,-0.97978,1e-05,3.88451]
[1776946591695,42.5,77678.87,0.0,-0.97978,1e-05,3.88451]
[1776946591797,42.5,77682.55,0.0,-0.97974,1e-05,3.89176]
[1776946594571,42.5,77682.1,0.0,-0.97974,1e-05,3.89115]
[1776946594689,42.5,77682.1,0.0,-0.97974,1e-05,3.89115]
[1776946595017,42.5,77682.1,0.0,-0.97974,1e-05,3.89115]
[1776946595194,42.5,77682.1,0.0,-0.97974,1e-05,3.89115]
[1776946595290,42.5,77679.11,0.0,-0.97978,1e-05,3.88445]
[1776946596655,42.5,77690.74,0.0,-0.97961,1e-05,3.91276]
[1776946598306,42.5,77690.74,0.0,-0.97961,1e-05,3.91276]
[1776946598436,42.5,77690.74,0.0,-0.97961,1e-05,3.91276]
[1776946598408,42.5,77695.08,0.0,-0.97954,1e-05,3.92367]
[1776946599437,42.5,77695.08,0.0,-0.97954,1e-05,3.92367]
[1776946599704,42.5,77696.12,0.0,-0.97953,1e-05,3.92619]
[1776946599806,42.5,77696.94,0.0,-0.97951,1e-05,3.92836]
[1776946603704,42.51,77685.2,0.0,-0.97968,1e-05,3.90068]
[1776946604711,42.51,77686.74,0.0,-0.97966,1e-05,3.9042]
[1776946605810,42.51,77686.74,0.0,-0.97966,1e-05,3.9042]
[1776946605937,42.51,77686.74,0.0,-0.97966,1e-05,3.9042]
[1776946607732,42.5,77682.02,0.0,-0.97973,1e-05,3.8922]
[1776946608738,42.5,77685.96,0.0,-0.97968,1e-05,3.90152]
[1776946610501,42.5,77685.96,0.0,-0.97968,1e-05,3.90152]
[1776946610506,42.5,77696.29,0.0,-0.97953,1e-05,3.92607]
[1776946610697,42.5,77696.29,0.0,-0.97953,1e-05,3.92607]
[1776946611603,42.5,77696.38,0.0,-0.97953,1e-05,3.92629]
[1776946611692,42.5,77696.38,0.0,-0.97953,1e-05,3.92629]
[1776946611759,42.5,77696.27,0.0,-0.97953,1e-05,3.92578]
[1776946614781,42.5,77688.47,0.0,-0.97965,1e-05,3.90619]
[1776946615947,42.5,77688.47,0.0,-0.97965,1e-05,3.90619]
[1776946616200,42.5,77688.47,0.0,-0.97965,1e-05,3.90619]
[1776946622334,42.5,77685.01,0.0,-0.97971,1e-05,3.89664]
[1776946622438,42.5,77685.01,0.0,-0.97971,1e-05,3.89664]
[1776946624470,42.5,77680.47,0.0,-0.97977,1e-05,3.88533]
[1776946624691,42.5,77679.32,0.0,-0.97979,1e-05,3.88239]
[1776946624853,42.5,77680.81,0.0,-0.97977,1e-05,3.88581]
[1776946626810,42.49,77683.03,0.0,-0.97974,1e-05,3.89098]
[1776946626940,42.49,77683.03,0.0,-0.97974,1e-05,3.89098]
[1776946631902,42.49,77691.92,0.0,-0.97962,1e-05,3.91134]
[1776946632909,42.49,77694.4,0.0,-0.97958,1e-05,3.91713]
[1776946633693,42.49,77694.4,0.0,-0.97958,1e-05,3.91713]
[1776946633940,42.49,77694.4,0.0,-0.97958,1e-05,3.91713]
[1776946634558,42.49,77694.65,0.0,-0.97958,1e-05,3.9175]
[1776946634691,42.49,77694.65,0.0,-0.97958,1e-05,3.9175]
[1776946634923,42.49,77694.45,0.0,-0.97958,1e-05,3.91722]
[1776946638950,42.49,77700.98,0.0,-0.97948,1e-05,3.93389]
[1776946640965,42.49,77703.52,0.0,-0.97944,1e-05,3.9404]
[1776946641972,42.49,77707.48,0.0,-0.97938,1e-05,3.95021]
[1776946642778,42.49,77707.48,0.0,-0.97938,1e-05,3.95021]
[1776946642940,42.49,77707.48,0.0,-0.97938,1e-05,3.95021]
[1776946645648,42.5,77708.8,0.0,-0.97936,1e-05,3.95385]
[1776946648015,42.5,77713.35,0.0,-0.97929,1e-05,3.96535]
[1776946650710,42.5,77715.17,0.0,-0.97926,1e-05,3.97002]
[1776946653050,42.5,77723.18,0.0,-0.97915,1e-05,3.98804]
[1776946655065,42.5,77727.62,0.0,-0.97909,1e-05,3.99909]
[1776946659639,42.5,77728.0,0.0,-0.97908,1e-05,4.00024]
[1776946659692,42.5,77728.0,0.0,-0.97908,1e-05,4.00024]
[1776946660100,42.5,77726.57,0.0,-0.9791,1e-05,3.99678]
[1776946661856,42.5,77725.85,0.0,-0.97911,1e-05,3.99506]
[1776946661940,42.5,77725.85,0.0,-0.97911,1e-05,3.99506]
[1776946665135,42.5,77720.07,0.0,-0.97919,1e-05,3.98112]
[1776946667643,42.5,77718.3,0.0,-0.97922,1e-05,3.97693]
[1776946667695,42.5,77718.3,0.0,-0.97922,1e-05,3.97693]
[1776946669267,42.5,77718.34,0.0,-0.97922,1e-05,3.97712]
[1776946669435,42.5,77718.34,0.0,-0.97922,1e-05,3.97712]
[1776946669470,42.5,77718.26,0.0,-0.97922,1e-05,3.97712]
[1776946675205,42.5,77706.94,0.0,-0.97938,1e-05,3.94992]
[1776946677219,42.5,77710.25,0.0,-0.97933,1e-05,3.95823]
[1776946680105,42.5,77708.73,0.0,-0.97935,1e-05,3.95479]
[1776946680201,42.5,77708.73,0.0,-0.97935,1e-05,3.95479]
[1776946685274,42.51,77706.68,0.0,-0.97938,1e-05,3.95064]
[1776946686439,42.51,77706.68,0.0,-0.97938,1e-05,3.95064]
[1776946686699,42.51,77705.12,0.0,-0.9794,1e-05,3.94716]
[1776946687288,42.51,77699.6,0.0,-0.97948,1e-05,3.93373]
[1776946689462,42.51,77698.14,0.0,-0.9795,1e-05,3.93035]
[1776946689487,42.51,77698.0,0.0,-0.9795,1e-05,3.9304]
[1776946689687,42.51,77698.0,0.0,-0.9795,1e-05,3.9304]
[1776946693331,42.51,77693.86,0.0,-0.97956,1e-05,3.92116]
[1776946694769,42.51,77694.05,0.0,-0.97955,1e-05,3.92184]
[1776946694937,42.51,77694.05,0.0,-0.97955,1e-05,3.92184]
[1776946697359,42.51,77700.41,0.0,-0.97945,1e-05,3.93789]
[1776946698279,42.51,77700.41,0.0,-0.97945,1e-05,3.93789]
[1776946698438,42.51,77700.41,0.0,-0.97945,1e-05,3.93789]
[1776946698540,42.51,77703.01,0.0,-0.97942,1e-05,3.94439]
[1776946703401,42.51,77715.84,0.0,-0.97922,1e-05,3.97655]
[1776946704408,42.51,77718.43,0.0,-0.97918,1e-05,3.98301]
[1776946705300,42.51,77718.43,0.0,-0.97918,1e-05,3.98301]
[1776946705441,42.51,77718.43,0.0,-0.97918,1e-05,3.98301]
[1776946707429,42.52,77722.24,0.0,-0.97912,1e-05,3.99268]
[1776946708436,42.52,77727.11,0.0,-0.97905,1e-05,4.00474]
[1776946710450,42.52,77722.96,0.0,-0.97911,1e-05,3.99466]
[1776946712471,42.52,77721.75,0.0,-0.97914,1e-05,3.98987]
[1776946712695,42.52,77721.24,0.0,-0.97915,1e-05,3.98871]
[1776946714319,42.52,77720.79,0.0,-0.97915,1e-05,3.98769]
[1776946714435,42.52,77720.79,0.0,-0.97915,1e-05,3.98769]
[1776946714478,42.52,77719.57,0.0,-0.97917,1e-05,3.98479]
[1776946717163,42.52,77718.44,0.0,-0.97919,1e-05,3.98221]
[1776946717196,42.52,77718.44,0.0,-0.97919,1e-05,3.98221]
[1776946722535,42.52,77718.0,0.0,-0.97919,1e-05,3.98166]
[1776946724219,42.52,77717.97,0.0,-0.97919,1e-05,3.98167]
[1776946724438,42.52,77717.97,0.0,-0.97919,1e-05,3.98167]
[1776946724744,42.52,77717.19,0.0,-0.9792,1e-05,3.97984]
[1776946724941,42.52,77717.19,0.0,-0.9792,1e-05,3.97984]
[1776946725556,42.52,77717.86,0.0,-0.97919,1e-05,3.98156]
[1776946729584,42.52,77709.32,0.0,-0.97931,1e-05,3.96098]
[1776946730526,42.52,77709.32,0.0,-0.97931,1e-05,3.96098]
[1776946730628,42.52,77707.29,0.0,-0.97934,1e-05,3.95614]
[1776946730696,42.52,77707.29,0.0,-0.97934,1e-05,3.95614]
[1776946736637,42.52,77706.21,0.0,-0.97935,1e-05,3.95427]
[1776946740665,42.52,77711.74,0.0,-0.97927,1e-05,3.96829]
[1776946742782,42.52,77713.98,0.0,-0.97924,1e-05,3.97387]
[1776946742942,42.52,77713.98,0.0,-0.97924,1e-05,3.97387]
[1776946744318,42.52,77716.98,0.0,-0.97919,1e-05,3.98131]
[1776946744438,42.52,77716.98,0.0,-0.97919,1e-05,3.98131]
[1776946744530,42.52,77718.09,0.0,-0.97917,1e-05,3.98418]
[1776946749519,42.53,77717.6,0.0,-0.97918,1e-05,3.98318]
[1776946749621,42.53,77708.07,0.0,-0.97932,1e-05,3.96005]
[1776946749696,42.53,77708.07,0.0,-0.97932,1e-05,3.96005]
[1776946751936,42.53,77709.97,0.0,-0.97929,1e-05,3.96479]
[1776946752191,42.53,77709.97,0.0,-0.97929,1e-05,3.96479]
[1776946752292,42.53,77709.7,0.0,-0.97929,1e-05,3.96423]
[1776946756440,42.53,77709.39,0.0,-0.9793,1e-05,3.96377]
[1776946756690,42.53,77709.48,0.0,-0.97929,1e-05,3.96419]
[1776946760216,42.53,77708.81,0.0,-0.9793,1e-05,3.96277]
[1776946760437,42.53,77708.81,0.0,-0.9793,1e-05,3.96277]
[1776946760538,42.53,77708.78,0.0,-0.9793,1e-05,3.96291]
[1776946765840,42.53,77709.54,0.0,-0.97929,1e-05,3.96532]
[1776946767647,42.53,77709.54,0.0,-0.97929,1e-05,3.96532]
[1776946767693,42.53,77709.43,0.0,-0.97929,1e-05,3.96528]
[1776946772888,42.53,77710.26,0.0,-0.97928,1e-05,3.96599]
[1776946774352,42.53,77710.26,0.0,-0.97928,1e-05,3.96599]
[1776946774435,42.53,77710.26,0.0,-0.97928,1e-05,3.96599]
[1776946776209,42.53,77709.19,0.0,-0.97929,1e-05,3.9636]
[1776946776436,42.53,77709.19,0.0,-0.97929,1e-05,3.9636]
[1776946776451,42.53,77707.98,0.0,-0.97932,1e-05,3.95996]
[1776946782256,42.53,77710.82,0.0,-0.97928,1e-05,3.96551]
[1776946782440,42.53,77710.82,0.0,-0.97928,1e-05,3.96551]
[1776946789001,42.52,77710.24,0.0,-0.97931,1e-05,3.96137]
[1776946789900,42.52,77710.24,0.0,-0.97931,1e-05,3.96137]
[1776946789938,42.52,77710.24,0.0,-0.97931,1e-05,3.96137]
[1776946790008,42.52,77704.3,0.0,-0.9794,1e-05,3.94655]
[1776946792965,42.52,77703.03,0.0,-0.97942,1e-05,3.94283]
[1776946793198,42.52,77703.03,0.0,-0.97942,1e-05,3.94283]
[1776946793299,42.52,77702.8,0.0,-0.97943,1e-05,3.94196]
[1776946797479,42.51,77702.77,0.0,-0.97943,1e-05,3.94095]
[1776946797693,42.51,77702.77,0.0,-0.97943,1e-05,3.94095]
[1776946803067,42.51,77702.59,0.0,-0.97945,1e-05,3.93861]
[1776946806123,42.51,77712.46,0.0,-0.97931,1e-05,3.96141]
[1776946807130,42.51,77720.87,0.0,-0.97919,1e-05,3.98162]
[1776946808137,42.5,77720.86,0.0,-0.97919,1e-05,3.9812]
[1776946809691,42.5,77720.86,0.0,-0.97919,1e-05,3.9812]
[1776946809937,42.5,77721.4,0.0,-0.97918,1e-05,3.98212]
[1776946810151,42.5,77719.76,0.0,-0.97921,1e-05,3.9777]
[1776946816193,42.5,77717.52,0.0,-0.97926,1e-05,3.96986]
[1776946819429,42.49,77717.26,0.0,-0.97927,1e-05,3.96845]
[1776946819432,42.49,77710.65,0.0,-0.97937,1e-05,3.95192]
[1776946820221,42.49,77716.37,0.0,-0.97929,1e-05,3.96553]
[1776946822235,42.49,77718.09,0.0,-0.97926,1e-05,3.96896]
[1776946822905,42.49,77718.09,0.0,-0.97926,1e-05,3.96896]
[1776946828277,42.49,77713.56,0.0,-0.97935,1e-05,3.95558]
[1776946830937,42.48,77713.07,0.0,-0.97936,1e-05,3.95363]
[1776946834561,42.48,77715.79,0.0,-0.97933,1e-05,3.95728]
[1776946834699,42.48,77715.79,0.0,-0.97933,1e-05,3.95728]
[1776946834736,42.48,77715.6,0.0,-0.97934,1e-05,3.95607]
[1776946836333,42.48,77711.31,0.0,-0.97941,1e-05,3.94524]
[1776946837977,42.48,77711.11,0.0,-0.97941,1e-05,3.94439]
[1776946838189,42.48,77711.11,0.0,-0.97941,1e-05,3.94439]
[1776946843382,42.47,77710.95,0.0,-0.97943,1e-05,3.94188]
[1776946848425,42.47,77705.21,0.0,-0.97952,1e-05,3.92615]
[1776946850298,42.47,77705.64,0.0,-0.97952,1e-05,3.92684]
[1776946850441,42.47,77705.64,0.0,-0.97952,1e-05,3.92684]
[1776946850505,42.46,77706.32,0.0,-0.97951,1e-05,3.92783]
[1776946851353,42.46,77706.32,0.0,-0.97951,1e-05,3.92783]
[1776946851435,42.46,77706.32,0.0,-0.97951,1e-05,3.92783]
[1776946856481,42.46,77705.14,0.0,-0.97954,1e-05,3.92299]
[1776946858429,42.46,77704.34,0.0,-0.97956,1e-05,3.92072]
[1776946858437,42.46,77704.34,0.0,-0.97956,1e-05,3.92072]
[1776946858495,42.46,77704.42,0.0,-0.97956,1e-05,3.92059]
[1776946859184,42.46,77704.42,0.0,-0.97956,1e-05,3.92059]
[1776946859436,42.46,77704.42,0.0,-0.97956,1e-05,3.92059]
[1776946861516,42.46,77699.63,0.0,-0.97963,1e-05,3.90803]
[1776946866551,42.45,77689.87,0.0,-0.97978,1e-05,3.883]
[1776946869573,42.45,77682.14,0.0,-0.9799,1e-05,3.86368]
[1776946870580,42.45,77678.24,0.0,-0.97996,1e-05,3.8541]
[1776946871586,42.45,77681.77,0.0,-0.97991,1e-05,3.86236]
[1776946873475,42.45,77682.43,0.0,-0.9799,1e-05,3.86373]
[1776946873690,42.45,77682.43,0.0,-0.9799,1e-05,3.86373]
[1776946873791,42.45,77681.62,0.0,-0.97991,1e-05,3.86156]
[1776946874530,42.45,77681.62,0.0,-0.97991,1e-05,3.86156]
[1776946874690,42.45,77681.62,0.0,-0.97991,1e-05,3.86156]
[1776946880651,42.44,77679.27,0.0,-0.97995,1e-05,3.85445]
[1776946881357,42.44,77679.27,0.0,-0.97995,1e-05,3.85445]
[1776946881439,42.44,77679.27,0.0,-0.97995,1e-05,3.85445]
[1776946881658,42.44,77679.01,0.0,-0.97996,1e-05,3.85364]
[1776946882068,42.44,77679.01,0.0,-0.97996,1e-05,3.85364]
[1776946882194,42.44,77679.01,0.0,-0.97996,1e-05,3.85364]
[1776946886693,42.44,77671.64,0.0,-0.98007,1e-05,3.83508]
[1776946889170,42.44,77671.54,0.0,-0.98007,1e-05,3.83453]
[1776946889195,42.44,77671.54,0.0,-0.98007,1e-05,3.83453]
[1776946889714,42.44,77672.54,0.0,-0.98006,1e-05,3.83676]
[1776946892112,42.44,77674.39,0.0,-0.98005,1e-05,3.83899]
[1776946892192,42.44,77674.39,0.0,-0.98005,1e-05,3.83899]
[1776946896763,42.44,77669.62,0.0,-0.98012,1e-05,3.82677]
[1776946897770,42.44,77652.63,0.0,-0.98036,1e-05,3.78629]
[1776946898777,42.44,77651.73,0.0,-0.98037,1e-05,3.78408]
[1776946899784,42.44,77658.56,0.0,-0.98028,1e-05,3.8]
[1776946904819,42.43,77659.12,0.0,-0.98028,1e-05,3.80047]
[1776946905592,42.43,77659.12,0.0,-0.98028,1e-05,3.80047]
[1776946905689,42.43,77659.12,0.0,-0.98028,1e-05,3.80047]
[1776946905826,42.43,77659.27,0.0,-0.98028,1e-05,3.80057]
[1776946907758,42.43,77659.16,0.0,-0.98028,1e-05,3.80005]
[1776946907942,42.43,77659.16,0.0,-0.98028,1e-05,3.80005]
[1776946911868,42.43,77668.87,0.0,-0.98014,1e-05,3.82267]
[1776946912874,42.43,77668.28,0.0,-0.98015,1e-05,3.82114]
[1776946914460,42.43,77668.28,0.0,-0.98015,1e-05,3.82114]
[1776946914693,42.43,77668.28,0.0,-0.98015,1e-05,3.82114]
[1776946914724,42.43,77669.72,0.0,-0.98014,1e-05,3.82399]
[1776946915738,42.43,77669.72,0.0,-0.98014,1e-05,3.82399]
[1776946915937,42.43,77669.99,0.0,-0.98013,1e-05,3.82451]
[1776946922596,42.43,77670.1,0.0,-0.98014,1e-05,3.82412]
[1776946922694,42.43,77670.1,0.0,-0.98014,1e-05,3.82412]
[1776946922697,42.43,77676.06,0.0,-0.98005,1e-05,3.83822]
[1776946924022,42.43,77676.97,0.0,-0.98004,1e-05,3.84025]
[1776946924188,42.43,77676.97,0.0,-0.98004,1e-05,3.84025]
[1776946928578,42.42,77679.22,0.0,-0.98001,1e-05,3.845]
[1776946928692,42.42,77679.22,0.0,-0.98001,1e-05,3.845]
[1776946928794,42.42,77679.66,0.0,-0.98001,1e-05,3.84573]
[1776946929111,42.42,77679.66,0.0,-0.98001,1e-05,3.84573]
[1776946929192,42.42,77679.66,0.0,-0.98001,1e-05,3.84573]
[1776946933028,42.42,77678.59,0.0,-0.98002,1e-05,3.84268]
[1776946933205,42.42,77678.59,0.0,-0.98002,1e-05,3.84268]
[1776946933306,42.42,77678.18,0.0,-0.98003,1e-05,3.84154]
[1776946934024,42.42,77685.13,0.0,-0.97993,1e-05,3.85803]
[1776946935543,42.42,77685.13,0.0,-0.97993,1e-05,3.85803]
[1776946935696,42.42,77685.13,0.0,-0.97993,1e-05,3.85803]
[1776946935797,42.42,77687.08,0.0,-0.97991,1e-05,3.86233]
[1776946939403,42.42,77686.44,0.0,-0.97992,1e-05,3.86041]
[1776946939439,42.42,77686.44,0.0,-0.97992,1e-05,3.86041]
[1776946940524,42.42,77684.72,0.0,-0.97994,1e-05,3.85609]
[1776946940698,42.42,77684.72,0.0,-0.97994,1e-05,3.85609]
[1776946940800,42.42,77684.22,0.0,-0.97995,1e-05,3.85452]
[1776946945550,42.42,77685.18,0.0,-0.97994,1e-05,3.85626]
[1776946945693,42.42,77685.18,0.0,-0.97994,1e-05,3.85626]
[1776946950865,42.41,77685.49,0.0,-0.97994,1e-05,3.85607]
[1776946950936,42.41,77687.24,0.0,-0.97992,1e-05,3.86009]
[1776946951144,42.41,77688.01,0.0,-0.97992,1e-05,3.85989]
[1776946952592,42.41,77688.01,0.0,-0.97992,1e-05,3.85989]
[1776946952698,42.41,77688.01,0.0,-0.97992,1e-05,3.85989]
[1776946955172,42.41,77693.38,0.0,-0.97985,1e-05,3.87205]
[1776946956179,42.41,77696.72,0.0,-0.9798,1e-05,3.87988]
[1776946957685,42.41,77696.72,0.0,-0.9798,1e-05,3.87988]
[1776946957818,42.41,77698.13,0.0,-0.97978,1e-05,3.88284]
[1776946957936,42.41,77698.13,0.0,-0.97978,1e-05,3.88284]
[1776946958193,42.41,77692.8,0.0,-0.97986,1e-05,3.87]
[1776946959742,42.41,77692.8,0.0,-0.97986,1e-05,3.87]
[1776946959844,42.41,77689.9,0.0,-0.9799,1e-05,3.86264]
[1776946959939,42.41,77689.9,0.0,-0.9799,1e-05,3.86264]
[1776946963228,42.41,77677.32,0.0,-0.98009,1e-05,3.83196]
[1776946964070,42.41,77677.32,0.0,-0.98009,1e-05,3.83196]
[1776946964216,42.41,77677.32,0.0,-0.98009,1e-05,3.83196]
[1776946964234,42.41,77676.33,0.0,-0.9801,1e-05,3.82945]
[1776946965355,42.41,77676.33,0.0,-0.9801,1e-05,3.82945]
[1776946965437,42.41,77676.33,0.0,-0.9801,1e-05,3.82945]
[1776946967189,42.41,77676.18,0.0,-0.98011,1e-05,3.8288]
[1776946967256,42.4,77676.15,0.0,-0.98011,1e-05,3.82814]
[1776946973298,42.4,77675.9,0.0,-0.98012,1e-05,3.82597]
[1776946976465,42.4,77675.59,0.0,-0.98013,1e-05,3.82499]
[1776946976696,42.4,77675.59,0.0,-0.98013,1e-05,3.82499]
[1776946976734,42.4,77674.04,0.0,-0.98015,1e-05,3.82108]
[1776946977082,42.4,77674.04,0.0,-0.98015,1e-05,3.82108]
[1776946977193,42.4,77674.04,0.0,-0.98015,1e-05,3.82108]
[1776946982207,42.4,77672.66,0.0,-0.98018,1e-05,3.81737]
[1776946982439,42.4,77672.66,0.0,-0.98018,1e-05,3.81737]
[1776946982540,42.4,77667.89,0.0,-0.98024,1e-05,3.80593]
[1776946983254,42.4,77667.89,0.0,-0.98024,1e-05,3.80593]
[1776946983438,42.4,77667.89,0.0,-0.98024,1e-05,3.80593]
[1776946987395,42.4,77662.83,0.0,-0.98032,1e-05,3.79278]
[1776946990059,42.39,77662.35,0.0,-0.98033,1e-05,3.79122]
[1776946990190,42.39,77662.35,0.0,-0.98033,1e-05,3.79122]
[1776946990417,42.39,77662.28,0.0,-0.98033,1e-05,3.79084]
[1776946993438,42.39,77665.55,0.0,-0.98029,1e-05,3.79796]
[1776946994683,42.39,77665.55,0.0,-0.98029,1e-05,3.79796]
[1776946994941,42.39,77665.21,0.0,-0.9803,1e-05,3.79673]
[1776947000487,42.39,77666.11,0.0,-0.98029,1e-05,3.79779]
[1776947003888,42.39,77666.11,0.0,-0.9803,1e-05,3.79736]
[1776947003508,42.39,77671.9,0.0,-0.98021,1e-05,3.8109]
[1776947004515,42.38,77674.0,0.0,-0.9802,1e-05,3.81377]
[1776947005976,42.38,77676.34,0.0,-0.98017,1e-05,3.81911]
[1776947006193,42.38,77676.34,0.0,-0.98017,1e-05,3.81911]
[1776947006529,42.38,77679.86,0.0,-0.98012,1e-05,3.82727]
[1776947007502,42.38,77679.86,0.0,-0.98012,1e-05,3.82727]
[1776947007636,42.38,77679.86,0.0,-0.98012,1e-05,3.82727]
[1776947007674,42.38,77682.83,0.0,-0.98008,1e-05,3.83411]
[1776947008543,42.38,77687.68,0.0,-0.98001,1e-05,3.84545]
[1776947010557,42.38,77687.79,0.0,-0.98,1e-05,3.8464]
[1776947010953,42.38,77687.79,0.0,-0.98,1e-05,3.8464]
[1776947011193,42.38,77687.79,0.0,-0.98,1e-05,3.8464]
[1776947016951,42.38,77687.74,0.0,-0.98,1e-05,3.84608]
[1776947017192,42.39,77687.93,0.0,-0.98,1e-05,3.84687]
[1776947017606,42.38,77688.78,0.0,-0.97999,1e-05,3.84861]
[1776947018612,42.38,77692.2,0.0,-0.97994,1e-05,3.85651]
[1776947020407,42.38,77693.5,0.0,-0.97992,1e-05,3.85933]
[1776947020443,42.38,77693.5,0.0,-0.97992,1e-05,3.85933]
[1776947022971,42.38,77692.65,0.0,-0.97994,1e-05,3.85697]
[1776947023196,42.38,77692.65,0.0,-0.97994,1e-05,3.85697]
[1776947026852,42.38,77693.03,0.0,-0.97994,1e-05,3.85691]
[1776947026935,42.38,77693.03,0.0,-0.97994,1e-05,3.85691]
[1776947026953,42.38,77691.63,0.0,-0.97996,1e-05,3.85289]
[1776947027677,42.38,77696.96,0.0,-0.97988,1e-05,3.86569]
[1776947028684,42.38,77702.07,0.0,-0.97981,1e-05,3.87831]
[1776947029699,42.38,77702.07,0.0,-0.97981,1e-05,3.87831]
[1776947029937,42.38,77702.07,0.0,-0.97981,1e-05,3.87831]
[1776947029800,42.38,77702.47,0.0,-0.9798,1e-05,3.87982]
[1776947035732,42.38,77702.4,0.0,-0.97979,1e-05,3.8812]
[1776947037381,42.39,77702.54,0.0,-0.97979,1e-05,3.88179]
[1776947037439,42.39,77702.54,0.0,-0.97979,1e-05,3.88179]
[1776947039769,42.39,77702.48,0.0,-0.97979,1e-05,3.88214]
[1776947039939,42.39,77702.48,0.0,-0.97979,1e-05,3.88214]
[1776947039871,42.39,77702.37,0.0,-0.97979,1e-05,3.88213]
[1776947040768,42.39,77702.04,0.0,-0.97979,1e-05,3.88158]
[1776947041775,42.39,77707.01,0.0,-0.97971,1e-05,3.89383]
[1776947042782,42.39,77709.92,0.0,-0.97967,1e-05,3.9011]
[1776947043460,42.39,77709.92,0.0,-0.97967,1e-05,3.9011]
[1776947043692,42.39,77709.92,0.0,-0.97967,1e-05,3.9011]
[1776947043963,42.39,77709.92,0.0,-0.97967,1e-05,3.9011]
[1776947043788,42.39,77713.41,0.0,-0.97962,1e-05,3.90977]
[1776947045914,42.39,77715.64,0.0,-0.97959,1e-05,3.91538]
[1776947045937,42.39,77715.64,0.0,-0.97959,1e-05,3.91538]
[1776947049783,42.39,77716.23,0.0,-0.97957,1e-05,3.91756]
[1776947049937,42.39,77716.23,0.0,-0.97957,1e-05,3.91756]
[1776947053859,42.39,77724.92,0.0,-0.97944,1e-05,3.93963]
[1776947054868,42.39,77729.54,0.0,-0.97937,1e-05,3.95106]
[1776947055016,42.39,77729.54,0.0,-0.97937,1e-05,3.95106]
[1776947055193,42.39,77729.54,0.0,-0.97937,1e-05,3.95106]
[1776947055874,42.39,77728.78,0.0,-0.97938,1e-05,3.94934]
[1776947056739,42.39,77728.78,0.0,-0.97938,1e-05,3.94934]
[1776947056941,42.39,77728.78,0.0,-0.97938,1e-05,3.94934]
[1776947060909,42.4,77735.72,0.0,-0.97927,1e-05,3.96706]
[1776947061916,42.4,77739.17,0.0,-0.97922,1e-05,3.97563]
[1776947063883,42.4,77739.77,0.0,-0.97921,1e-05,3.97721]
[1776947063936,42.4,77739.77,0.0,-0.97921,1e-05,3.97721]
[1776947067200,42.4,77739.01,0.0,-0.97922,1e-05,3.97575]
[1776947067959,42.4,77741.62,0.0,-0.97918,1e-05,3.98226]
[1776947068965,42.4,77750.68,0.0,-0.97905,1e-05,4.00467]
[1776947069973,42.4,77753.58,0.0,-0.979,1e-05,4.01189]
[1776947070980,42.4,77759.84,0.0,-0.97891,2e-05,4.02743]
[1776947071192,42.4,77759.84,0.0,-0.97891,2e-05,4.02743]
[1776947071987,42.4,77761.31,0.0,-0.97889,2e-05,4.02917]
[1776947075513,42.4,77762.11,0.0,-0.97888,2e-05,4.0312]
[1776947075698,42.4,77762.11,0.0,-0.97888,2e-05,4.0312]
[1776947081051,42.4,77764.94,0.0,-0.97884,2e-05,4.0383]
[1776947082511,42.4,77764.94,0.0,-0.97884,2e-05,4.0383]
[1776947082710,42.4,77764.94,0.0,-0.97884,2e-05,4.0383]
[1776947088100,42.4,77761.22,0.0,-0.97889,2e-05,4.02916]
[1776947089179,42.4,77761.22,0.0,-0.97889,2e-05,4.02916]
[1776947089190,42.4,77761.22,0.0,-0.97889,2e-05,4.02916]
[1776947090567,42.4,77761.76,0.0,-0.97889,2e-05,4.03053]
[1776947090692,42.4,77761.76,0.0,-0.97889,2e-05,4.03053]
[1776947090793,42.4,77763.41,0.0,-0.97886,2e-05,4.03466]
[1776947093276,42.4,77763.96,0.0,-0.97885,2e-05,4.03604]
[1776947093436,42.4,77763.96,0.0,-0.97885,2e-05,4.03604]
[1776947093524,42.4,77763.69,0.0,-0.97886,2e-05,4.03538]
[1776947096231,42.4,77763.97,0.0,-0.97885,2e-05,4.0361]
[1776947096362,42.4,77763.97,0.0,-0.97885,2e-05,4.0361]
[1776947096436,42.4,77763.97,0.0,-0.97885,2e-05,4.0361]
[1776947097581,42.4,77762.86,0.0,-0.97887,2e-05,4.03336]
[1776947097625,42.4,77762.86,0.0,-0.97887,2e-05,4.03336]
[1776947097690,42.4,77762.86,0.0,-0.97887,2e-05,4.03336]
[1776947097791,42.4,77762.65,0.0,-0.97887,2e-05,4.03287]
[1776947099540,42.4,77761.97,0.0,-0.97888,2e-05,4.03118]
[1776947100184,42.4,77767.21,0.0,-0.9788,2e-05,4.04423]
[1776947101191,42.4,77776.33,0.0,-0.97867,2e-05,4.06695]
[1776947102910,42.4,77778.44,0.0,-0.97863,2e-05,4.07212]
[1776947103433,42.4,77778.44,0.0,-0.97863,2e-05,4.07212]
[1776947106298,42.4,77777.75,0.0,-0.97865,2e-05,4.07029]
[1776947106352,42.4,77777.75,0.0,-0.97865,2e-05,4.07029]
[1776947106440,42.4,77777.75,0.0,-0.97865,2e-05,4.07029]
[1776947107901,42.4,77777.16,0.0,-0.97865,2e-05,4.06877]
[1776947107938,42.4,77777.16,0.0,-0.97865,2e-05,4.06877]
[1776947107951,42.4,77777.16,0.0,-0.97865,2e-05,4.06877]
[1776947108000,42.4,77777.55,0.0,-0.97865,2e-05,4.06963]
[1776947109083,42.4,77777.42,0.0,-0.97865,2e-05,4.0693]
[1776947109189,42.4,77777.42,0.0,-0.97865,2e-05,4.0693]
[1776947109248,42.4,77777.26,0.0,-0.97865,2e-05,4.06884]
[1776947111262,42.4,77787.0,0.0,-0.97851,2e-05,4.0931]
[1776947112268,42.4,77785.89,0.0,-0.97852,2e-05,4.09021]
[1776947113275,42.4,77780.53,0.0,-0.97861,2e-05,4.07668]
[1776947115290,42.4,77769.1,0.0,-0.97878,2e-05,4.04801]
[1776947116297,42.4,77766.19,0.0,-0.97882,2e-05,4.04074]
[1776947118974,42.4,77766.29,0.0,-0.97882,2e-05,4.04097]
[1776947119011,42.4,77766.29,0.0,-0.97882,2e-05,4.04097]
[1776947119193,42.4,77766.27,0.0,-0.97882,2e-05,4.04089]
[1776947124353,42.4,77764.64,0.0,-0.97885,2e-05,4.0368]
[1776947126559,42.4,77765.1,0.0,-0.97884,2e-05,4.03793]
[1776947126603,42.4,77765.1,0.0,-0.97884,2e-05,4.03793]
[1776947126694,42.4,77765.1,0.0,-0.97884,2e-05,4.03793]
[1776947129615,42.4,77766.3,0.0,-0.97882,2e-05,4.04088]
[1776947129666,42.4,77766.3,0.0,-0.97882,2e-05,4.04088]
[1776947129688,42.4,77766.3,0.0,-0.97882,2e-05,4.04088]
[1776947129757,42.4,77766.06,0.0,-0.97883,2e-05,4.04027]
[1776947132306,42.4,77768.02,0.0,-0.97881,2e-05,4.04319]
[1776947132437,42.4,77768.02,0.0,-0.97881,2e-05,4.04319]
[1776947132924,42.4,77768.02,0.0,-0.97881,2e-05,4.04319]
[1776947134720,42.4,77770.66,0.0,-0.97877,2e-05,4.04971]
[1776947134766,42.4,77770.66,0.0,-0.97877,2e-05,4.04971]
[1776947134938,42.4,77770.66,0.0,-0.97877,2e-05,4.04971]
[1776947135039,42.4,77773.27,0.0,-0.97873,2e-05,4.05613]
[1776947137881,42.4,77774.17,0.0,-0.97872,2e-05,4.05833]
[1776947143011,42.4,77772.95,0.0,-0.97872,2e-05,4.05697]
[1776947143489,42.4,77777.9,0.0,-0.97865,2e-05,4.06925]
[1776947148523,42.4,77780.95,0.0,-0.97861,2e-05,4.07657]
[1776947153559,42.4,77781.37,0.0,-0.9786,2e-05,4.07735]
[1776947154180,42.4,77781.37,0.0,-0.9786,2e-05,4.07735]
[1776947154203,42.4,77781.37,0.0,-0.9786,2e-05,4.07735]
[1776947158317,42.4,77781.1,0.0,-0.97861,2e-05,4.07649]
[1776947158448,42.4,77781.1,0.0,-0.97861,2e-05,4.07649]
[1776947158497,42.4,77781.1,0.0,-0.97861,2e-05,4.07649]
[1776947158689,42.4,77781.1,0.0,-0.97861,2e-05,4.07649]
[1776947158759,42.4,77780.34,0.0,-0.97862,2e-05,4.07455]
[1776947162038,42.4,77779.12,0.0,-0.97864,2e-05,4.07144]
[1776947162090,42.4,77779.12,0.0,-0.97864,2e-05,4.07144]
[1776947162196,42.4,77779.68,0.0,-0.97863,2e-05,4.07281]
[1776947168003,42.4,77780.92,0.0,-0.97861,2e-05,4.07577]
[1776947168050,42.4,77780.92,0.0,-0.97861,2e-05,4.07577]
[1776947168102,42.4,77781.1,0.0,-0.97861,2e-05,4.07616]
[1776947168192,42.4,77781.1,0.0,-0.97861,2e-05,4.07616]
[1776947168656,42.4,77781.1,0.0,-0.97861,2e-05,4.07616]
[1776947168688,42.4,77781.1,0.0,-0.97861,2e-05,4.07616]
[1776947171228,42.4,77779.44,0.0,-0.97863,2e-05,4.07194]
[1776947176699,42.4,77779.84,0.0,-0.97863,2e-05,4.07277]
[1776947176744,42.4,77779.84,0.0,-0.97863,2e-05,4.07277]
[1776947176938,42.4,77779.84,0.0,-0.97863,2e-05,4.07277]
[1776947178644,42.4,77780.12,0.0,-0.97862,2e-05,4.0734]
[1776947178690,42.4,77780.12,0.0,-0.97862,2e-05,4.0734]
[1776947178938,42.4,77780.12,0.0,-0.97862,2e-05,4.0734]
[1776947178972,42.4,77780.12,0.0,-0.97862,2e-05,4.0734]
[1776947179022,42.4,77780.09,0.0,-0.97863,2e-05,4.07324]
[1776947182383,42.4,77783.3,0.0,-0.97858,2e-05,4.08118]
[1776947182436,42.4,77783.3,0.0,-0.97858,2e-05,4.08118]
[1776947184611,42.4,77783.04,0.0,-0.97858,2e-05,4.08042]
[1776947187957,42.4,77782.86,0.0,-0.97859,2e-05,4.0798]
[1776947190010,42.4,77781.79,0.0,-0.9786,2e-05,4.07702]
[1776947190058,42.4,77781.79,0.0,-0.9786,2e-05,4.07702]
[1776947190111,42.4,77781.93,0.0,-0.9786,2e-05,4.07728]
[1776947190194,42.4,77781.93,0.0,-0.9786,2e-05,4.07728]
[1776947195853,42.4,77779.8,0.0,-0.97864,2e-05,4.06987]
[1776947198398,42.4,77779.62,0.0,-0.97865,2e-05,4.06938]
[1776947198414,42.4,77779.62,0.0,-0.97865,2e-05,4.06938]
[1776947198442,42.4,77779.62,0.0,-0.97865,2e-05,4.06938]
[1776947198576,42.4,77779.62,0.0,-0.97865,2e-05,4.06937]
[1776947199881,42.4,77766.8,0.0,-0.97884,2e-05,4.0374]
[1776947200888,42.4,77765.06,0.0,-0.97887,2e-05,4.03311]
[1776947204915,42.4,77769.02,0.0,-0.97881,2e-05,4.04307]
[1776947206138,42.4,77769.02,0.0,-0.97881,2e-05,4.04307]
[1776947206188,42.4,77768.29,0.0,-0.97882,2e-05,4.04126]
[1776947206439,42.4,77768.29,0.0,-0.97882,2e-05,4.04126]
[1776947206930,42.4,77768.42,0.0,-0.97882,2e-05,4.0416]
[1776947209951,42.4,77777.93,0.0,-0.97867,2e-05,4.06533]
[1776947210958,42.4,77784.29,0.0,-0.97858,2e-05,4.0812]
[1776947212272,42.4,77783.95,0.0,-0.97858,2e-05,4.08029]
[1776947212415,42.4,77783.95,0.0,-0.97858,2e-05,4.08029]
[1776947212437,42.4,77783.95,0.0,-0.97858,2e-05,4.08029]
[1776947212972,42.4,77783.63,0.0,-0.97859,2e-05,4.07943]
[1776947218007,42.39,77779.71,0.0,-0.97865,2e-05,4.0693]
[1776947221029,42.39,77773.48,0.0,-0.97874,2e-05,4.05358]
[1776947222036,42.39,77766.48,0.0,-0.97885,2e-05,4.03613]
[1776947222477,42.39,77766.48,0.0,-0.97885,2e-05,4.03613]
[1776947222529,42.39,77766.48,0.0,-0.97885,2e-05,4.03613]
[1776947222693,42.39,77766.48,0.0,-0.97885,2e-05,4.03613]
[1776947223043,42.39,77765.94,0.0,-0.97886,2e-05,4.03478]
[1776947228078,42.39,77765.35,0.0,-0.97887,2e-05,4.03324]
[1776947233113,42.39,77750.71,0.0,-0.97909,1e-05,3.99692]
[1776947234120,42.39,77746.43,0.0,-0.97915,1e-05,3.98641]
[1776947238948,42.39,77745.47,0.0,-0.97916,1e-05,3.98425]
[1776947238998,42.39,77745.47,0.0,-0.97916,1e-05,3.98425]
[1776947239199,42.39,77746.35,0.0,-0.97915,1e-05,3.98647]
[1776947240376,42.39,77745.29,0.0,-0.97917,1e-05,3.98391]
[1776947240423,42.39,77745.29,0.0,-0.97917,1e-05,3.98391]
[1776947240437,42.39,77745.29,0.0,-0.97917,1e-05,3.98391]
[1776947241170,42.39,77745.49,0.0,-0.97916,1e-05,3.98446]
[1776947246205,42.4,77746.05,0.0,-0.97915,1e-05,3.98611]
[1776947251240,42.4,77745.92,0.0,-0.97916,1e-05,3.98416]
[1776947253448,42.4,77745.97,0.0,-0.97916,1e-05,3.98434]
[1776947253455,42.4,77745.97,0.0,-0.97916,1e-05,3.98434]
[1776947253689,42.4,77745.97,0.0,-0.97916,1e-05,3.98434]
[1776947253791,42.4,77746.17,0.0,-0.97916,1e-05,3.98489]
[1776947259535,42.4,77747.87,0.0,-0.97913,1e-05,3.98934]
[1776947259569,42.4,77747.87,0.0,-0.97913,1e-05,3.98934]
[1776947259692,42.4,77747.87,0.0,-0.97913,1e-05,3.98934]
[1776947259793,42.4,77747.71,0.0,-0.97913,1e-05,3.98899]
[1776947262809,42.4,77746.96,0.0,-0.97914,1e-05,3.98726]
[1776947262866,42.4,77746.96,0.0,-0.97914,1e-05,3.98726]
[1776947262937,42.4,77746.96,0.0,-0.97914,1e-05,3.98726]
[1776947263039,42.4,77755.96,0.0,-0.97901,1e-05,4.00953]
[1776947268359,42.4,77754.69,0.0,-0.97903,1e-05,4.00645]
[1776947269366,42.4,77750.06,0.0,-0.9791,1e-05,3.99504]
[1776947271360,42.4,77747.64,0.0,-0.97913,1e-05,3.9891]
[1776947271412,42.4,77747.64,0.0,-0.97913,1e-05,3.9891]
[1776947271436,42.4,77747.64,0.0,-0.97913,1e-05,3.9891]
[1776947271513,42.4,77747.3,0.0,-0.97914,1e-05,3.98831]
[1776947277422,42.4,77747.74,0.0,-0.97913,1e-05,3.98968]
[1776947280667,42.4,77747.54,0.0,-0.97913,1e-05,3.98932]
[1776947280698,42.4,77747.54,0.0,-0.97913,1e-05,3.98932]
[1776947280705,42.4,77747.54,0.0,-0.97913,1e-05,3.98932]
[1776947280761,42.4,77747.22,0.0,-0.97913,1e-05,3.9886]
[1776947282870,42.4,77746.96,0.0,-0.97914,1e-05,3.98803]
[1776947282938,42.4,77746.96,0.0,-0.97914,1e-05,3.98803]
[1776947283019,42.4,77746.0,0.0,-0.97915,1e-05,3.98583]
[1776947284471,42.4,77742.25,0.0,-0.97921,1e-05,3.9767]
[1776947285477,42.4,77735.26,0.0,-0.97931,1e-05,3.95965]
[1776947286666,42.4,77735.26,0.0,-0.97931,1e-05,3.95965]
[1776947286693,42.4,77735.26,0.0,-0.97931,1e-05,3.95965]
[1776947286705,42.4,77735.26,0.0,-0.97931,1e-05,3.95965]
[1776947287046,42.4,77735.26,0.0,-0.97931,1e-05,3.95965]
[1776947287193,42.4,77735.26,0.0,-0.97931,1e-05,3.95965]
[1776947287148,42.4,77732.35,0.0,-0.97935,1e-05,3.95279]
[1776947293208,42.4,77731.55,0.0,-0.97936,1e-05,3.9514]
[1776947292527,42.4,77737.02,0.0,-0.97928,1e-05,3.96493]
[1776947294541,42.4,77740.69,0.0,-0.97922,1e-05,3.97416]
[1776947295362,42.4,77740.69,0.0,-0.97922,1e-05,3.97416]
[1776947295412,42.4,77740.69,0.0,-0.97922,1e-05,3.97416]
[1776947295437,42.4,77740.69,0.0,-0.97922,1e-05,3.97416]
[1776947295551,42.4,77740.51,0.0,-0.97922,1e-05,3.97382]
[1776947302600,42.4,77740.38,0.0,-0.97922,1e-05,3.97418]
[1776947307636,42.41,77742.19,0.0,-0.97919,1e-05,3.97903]
[1776947308722,42.41,77742.19,0.0,-0.97919,1e-05,3.97903]
[1776947308752,42.41,77742.19,0.0,-0.97919,1e-05,3.97903]
[1776947308935,42.41,77742.19,0.0,-0.97919,1e-05,3.97903]
[1776947309014,42.41,77742.19,0.0,-0.97919,1e-05,3.97918]
[1776947316699,42.41,77742.23,0.0,-0.9792,1e-05,3.97788]
[1776947317766,42.41,77742.23,0.0,-0.9792,1e-05,3.97788]
[1776947317819,42.41,77742.23,0.0,-0.9792,1e-05,3.97788]
[1776947317936,42.41,77742.23,0.0,-0.9792,1e-05,3.97788]
[1776947317972,42.41,77741.94,0.0,-0.9792,1e-05,3.97723]
[1776947323747,42.41,77739.94,0.0,-0.97923,1e-05,3.97278]
[1776947327325,42.41,77742.35,0.0,-0.97919,1e-05,3.9789]
[1776947327377,42.41,77742.35,0.0,-0.97919,1e-05,3.9789]
[1776947327440,42.41,77742.35,0.0,-0.97919,1e-05,3.9789]
[1776947327776,42.41,77743.5,0.0,-0.97917,1e-05,3.98178]
[1776947328783,42.41,77748.05,0.0,-0.97911,1e-05,3.99303]
[1776947329790,42.41,77752.04,0.0,-0.97905,1e-05,4.00291]
[1776947332022,42.41,77753.82,0.0,-0.97902,1e-05,4.00732]
[1776947332067,42.41,77753.82,0.0,-0.97902,1e-05,4.00732]
[1776947332191,42.41,77753.82,0.0,-0.97902,1e-05,4.00732]
[1776947332242,42.41,77757.27,0.0,-0.97897,1e-05,4.01585]
[1776947337846,42.41,77758.7,0.0,-0.97895,2e-05,4.01935]
[1776947340948,42.41,77757.66,0.0,-0.97896,1e-05,4.01676]
[1776947341002,42.41,77757.66,0.0,-0.97896,1e-05,4.01676]
[1776947341191,42.41,77757.66,0.0,-0.97896,1e-05,4.01676]
[1776947341289,42.41,77756.64,0.0,-0.97898,1e-05,4.01423]
[1776947347078,42.41,77758.68,0.0,-0.97895,2e-05,4.01928]
[1776947347123,42.41,77758.68,0.0,-0.97895,2e-05,4.01928]
[1776947347193,42.41,77758.68,0.0,-0.97895,2e-05,4.01928]
[1776947347294,42.41,77762.23,0.0,-0.97889,2e-05,4.02807]
[1776947348926,42.41,77756.74,0.0,-0.97898,1e-05,4.01446]
[1776947351946,42.41,77759.34,0.0,-0.97894,2e-05,4.02092]
[1776947352886,42.41,77759.34,0.0,-0.97894,2e-05,4.02092]
[1776947352935,42.41,77759.34,0.0,-0.97894,2e-05,4.02092]
[1776947353202,42.41,77759.34,0.0,-0.97894,2e-05,4.02092]
[1776947353303,42.41,77759.97,0.0,-0.97893,2e-05,4.0225]
[1776947358579,42.41,77760.24,0.0,-0.97892,2e-05,4.02316]
[1776947358625,42.41,77760.24,0.0,-0.97892,2e-05,4.02316]
[1776947358696,42.41,77760.24,0.0,-0.97892,2e-05,4.02316]
[1776947358995,42.41,77760.99,0.0,-0.97891,2e-05,4.02502]
[1776947364029,42.41,77762.76,0.0,-0.97888,2e-05,4.02939]
[1776947370072,42.41,77763.94,0.0,-0.97887,2e-05,4.03227]
[1776947371213,42.41,77763.94,0.0,-0.97887,2e-05,4.03227]
[1776947371434,42.41,77763.98,0.0,-0.97888,2e-05,4.03045]
[1776947372326,42.41,77763.98,0.0,-0.97888,2e-05,4.03045]
[1776947372376,42.41,77765.6,0.0,-0.97885,2e-05,4.03446]
[1776947373092,42.41,77768.19,0.0,-0.97881,2e-05,4.04088]
[1776947378128,42.41,77770.48,0.0,-0.97878,2e-05,4.04645]
[1776947383163,42.41,77772.24,0.0,-0.97875,2e-05,4.05068]
[1776947388207,42.41,77784.47,0.0,-0.97857,2e-05,4.08104]
[1776947389214,42.41,77785.44,0.0,-0.97856,2e-05,4.08338]
[1776947393618,42.41,77786.62,0.0,-0.97854,2e-05,4.08597]
[1776947393739,42.41,77786.62,0.0,-0.97854,2e-05,4.08597]
[1776947398501,42.41,77788.02,0.0,-0.97852,2e-05,4.089]
[1776947398553,42.41,77788.02,0.0,-0.97852,2e-05,4.089]
[1776947399284,42.41,77788.82,0.0,-0.97851,2e-05,4.0909]
[1776947401382,42.41,77790.04,0.0,-0.97849,2e-05,4.09374]
[1776947401434,42.41,77790.04,0.0,-0.97849,2e-05,4.09374]
[1776947402939,42.4,77787.45,0.0,-0.97853,2e-05,4.08713]
[1776947402988,42.4,77787.45,0.0,-0.97853,2e-05,4.08713]
[1776947403312,42.4,77786.05,0.0,-0.97855,2e-05,4.08352]
[1776947408347,42.4,77786.89,0.0,-0.97854,2e-05,4.08517]
[1776947409354,42.4,77794.79,0.0,-0.97842,2e-05,4.1049]
[1776947410362,42.4,77805.47,0.0,-0.97826,2e-05,4.13169]
[1776947411368,42.4,77807.13,0.0,-0.97824,2e-05,4.13572]
[1776947412960,42.4,77807.13,0.0,-0.97824,2e-05,4.13572]
[1776947413000,42.4,77807.13,0.0,-0.97824,2e-05,4.13572]
[1776947413381,42.4,77803.31,0.0,-0.9783,2e-05,4.12569]
[1776947414389,42.4,77799.03,0.0,-0.97836,2e-05,4.11473]
[1776947415396,42.4,77795.78,0.0,-0.97842,2e-05,4.1064]
[1776947418125,42.4,77796.42,0.0,-0.97841,2e-05,4.10787]
[1776947418177,42.4,77796.42,0.0,-0.97841,2e-05,4.10787]
[1776947418278,42.4,77796.41,0.0,-0.97841,2e-05,4.10757]
[1776947418428,42.4,77796.41,0.0,-0.97841,2e-05,4.10757]
[1776947419423,42.4,77792.57,0.0,-0.97847,2e-05,4.09778]
[1776947423452,42.4,77789.53,0.0,-0.97852,2e-05,4.08969]
[1776947425332,42.4,77789.53,0.0,-0.97852,2e-05,4.08969]
[1776947425375,42.4,77789.53,0.0,-0.97852,2e-05,4.08946]
[1776947425564,42.4,77789.53,0.0,-0.97852,2e-05,4.08946]
[1776947425596,42.4,77796.09,0.0,-0.97842,2e-05,4.10594]
[1776947426582,42.4,77796.09,0.0,-0.97842,2e-05,4.10594]
[1776947426622,42.4,77796.09,0.0,-0.97842,2e-05,4.10594]
[1776947426827,42.4,77795.25,0.0,-0.97843,2e-05,4.10369]
[1776947432653,42.4,77793.78,0.0,-0.97847,2e-05,4.09739]
[1776947432862,42.4,77796.57,0.0,-0.97843,2e-05,4.10427]
[1776947433861,42.4,77796.57,0.0,-0.97843,2e-05,4.10427]
[1776947433910,42.4,77796.57,0.0,-0.97843,2e-05,4.10427]
[1776947438557,42.39,77799.43,0.0,-0.97839,2e-05,4.11064]
[1776947440243,42.39,77799.43,0.0,-0.97839,2e-05,4.11064]
[1776947441370,42.39,77799.18,0.0,-0.97839,2e-05,4.10972]
[1776947441451,42.39,77799.07,0.0,-0.9784,2e-05,4.10945]
[1776947446613,42.39,77798.38,0.0,-0.97841,2e-05,4.10689]
[1776947448769,42.39,77796.58,0.0,-0.97844,2e-05,4.10223]
[1776947449317,42.39,77796.58,0.0,-0.97844,2e-05,4.10223]
[1776947454668,42.39,77797.55,0.0,-0.97843,2e-05,4.10374]
[1776947458696,42.39,77800.44,0.0,-0.97839,2e-05,4.11044]
[1776947459703,42.39,77804.29,0.0,-0.97833,2e-05,4.11999]
[1776947461721,42.39,77820.32,0.0,-0.97808,2e-05,4.1604]
[1776947462727,42.39,77825.43,0.0,-0.97801,2e-05,4.17321]
[1776947463734,42.38,77822.84,0.0,-0.97805,2e-05,4.16637]
[1776947464741,42.38,77819.96,0.0,-0.97809,2e-05,4.15878]
[1776947465748,42.38,77814.88,0.0,-0.97818,2e-05,4.14563]
[1776947466759,42.38,77819.66,0.0,-0.9781,2e-05,4.15751]
[1776947469583,42.38,77820.24,0.0,-0.9781,2e-05,4.15852]
[1776947469626,42.38,77820.24,0.0,-0.9781,2e-05,4.15852]
[1776947471794,42.38,77816.41,0.0,-0.97816,2e-05,4.14808]
[1776947474872,42.38,77818.77,0.0,-0.97813,2e-05,4.15361]
[1776947474951,42.38,77818.77,0.0,-0.97813,2e-05,4.15361]
[1776947477836,42.38,77813.38,0.0,-0.97822,2e-05,4.13901]
[1776947478980,42.38,77813.38,0.0,-0.97822,2e-05,4.13901]
[1776947479008,42.38,77813.38,0.0,-0.97822,2e-05,4.13901]
[1776947479017,42.38,77810.49,0.0,-0.97826,2e-05,4.13126]
[1776947484885,42.37,77811.52,0.0,-0.97825,2e-05,4.13291]
[1776947486251,42.37,77811.52,0.0,-0.97825,2e-05,4.13291]
[1776947486298,42.37,77811.52,0.0,-0.97825,2e-05,4.13291]
[1776947487906,42.37,77816.25,0.0,-0.97818,2e-05,4.14432]
[1776947490334,42.37,77816.57,0.0,-0.97818,2e-05,4.14493]
[1776947490387,42.37,77816.57,0.0,-0.97818,2e-05,4.14493]
[1776947492941,42.37,77808.84,0.0,-0.97832,2e-05,4.12238]
[1776947493948,42.37,77800.8,0.0,-0.97844,2e-05,4.10195]
[1776947494693,42.37,77800.8,0.0,-0.97844,2e-05,4.10195]
[1776947494745,42.37,77800.8,0.0,-0.97844,2e-05,4.10195]
[1776947494955,42.37,77800.19,0.0,-0.97845,2e-05,4.10028]
[1776947499989,42.37,77801.03,0.0,-0.97844,2e-05,4.10174]
[1776947501331,42.37,77801.03,0.0,-0.97844,2e-05,4.10174]
[1776947501377,42.37,77801.03,0.0,-0.97844,2e-05,4.10174]
[1776947502004,42.37,77796.72,0.0,-0.97851,2e-05,4.09066]
[1776947503010,42.37,77793.37,0.0,-0.97856,2e-05,4.08215]
[1776947507099,42.36,77792.89,0.0,-0.97857,2e-05,4.08069]
[1776947507150,42.36,77792.89,0.0,-0.97857,2e-05,4.08069]
[1776947513081,42.36,77792.94,0.0,-0.97857,2e-05,4.08023]
[1776947519123,42.36,77793.1,0.0,-0.97857,2e-05,4.08016]
[1776947519756,42.36,77793.1,0.0,-0.97857,2e-05,4.08016]
[1776947519808,42.36,77793.1,0.0,-0.97857,2e-05,4.08016]
[1776947520462,42.36,77793.1,0.0,-0.97857,2e-05,4.08016]
[1776947521138,42.36,77793.09,0.0,-0.97857,2e-05,4.07998]
[1776947522145,42.36,77788.77,0.0,-0.97864,2e-05,4.06908]
[1776947523297,42.36,77788.77,0.0,-0.97864,2e-05,4.06908]
[1776947523346,42.36,77788.77,0.0,-0.97864,2e-05,4.06908]
[1776947523438,42.36,77788.77,0.0,-0.97864,2e-05,4.06908]
[1776947523399,42.36,77781.77,0.0,-0.97875,2e-05,4.05154]
[1776947525166,42.36,77778.36,0.0,-0.9788,2e-05,4.04299]
[1776947528188,42.36,77773.1,0.0,-0.97888,2e-05,4.02988]
[1776947528976,42.36,77773.1,0.0,-0.97888,2e-05,4.02988]
[1776947529194,42.36,77778.26,0.0,-0.9788,2e-05,4.04271]
[1776947530201,42.36,77782.12,0.0,-0.97874,2e-05,4.05231]
[1776947530701,42.36,77782.12,0.0,-0.97874,2e-05,4.05231]
[1776947530900,42.36,77782.12,0.0,-0.97874,2e-05,4.05231]
[1776947530939,42.36,77782.12,0.0,-0.97874,2e-05,4.05231]
[1776947530952,42.36,77782.12,0.0,-0.97874,2e-05,4.05231]
[1776947531209,42.36,77781.73,0.0,-0.97875,2e-05,4.0513]
[1776947535115,42.36,77782.03,0.0,-0.97874,2e-05,4.05194]
[1776947535168,42.36,77782.03,0.0,-0.97874,2e-05,4.05194]
[1776947535192,42.36,77782.03,0.0,-0.97874,2e-05,4.05194]
[1776947540193,42.36,77782.26,0.0,-0.97874,2e-05,4.05234]
[1776947540443,42.36,77782.26,0.0,-0.97874,2e-05,4.05234]
[1776947544301,42.36,77777.18,0.0,-0.97882,2e-05,4.03951]
[1776947545062,42.36,77777.18,0.0,-0.97882,2e-05,4.03951]
[1776947545114,42.36,77777.18,0.0,-0.97882,2e-05,4.03951]
[1776947545188,42.36,77777.18,0.0,-0.97882,2e-05,4.03951]
[1776947545307,42.36,77772.43,0.0,-0.97889,2e-05,4.02769]
[1776947549334,42.36,77764.98,0.0,-0.979,1e-05,4.00923]
[1776947550342,42.36,77763.42,0.0,-0.97903,1e-05,4.0054]
[1776947551063,42.36,77763.42,0.0,-0.97903,1e-05,4.0054]
[1776947551175,42.36,77763.42,0.0,-0.97903,1e-05,4.0054]
[1776947551190,42.36,77763.42,0.0,-0.97903,1e-05,4.0054]
[1776947551348,42.36,77766.45,0.0,-0.97899,1e-05,4.01103]
[1776947557391,42.36,77767.0,0.0,-0.97898,2e-05,4.01259]
[1776947558740,42.36,77766.88,0.0,-0.97898,2e-05,4.01234]
[1776947558791,42.36,77766.88,0.0,-0.97898,2e-05,4.01234]
[1776947558937,42.36,77766.88,0.0,-0.97898,2e-05,4.01234]
[1776947560412,42.36,77760.76,0.0,-0.97907,1e-05,3.99729]
[1776947562426,42.36,77763.86,0.0,-0.97903,1e-05,4.0051]
[1776947563376,42.36,77763.86,0.0,-0.97903,1e-05,4.0051]
[1776947563422,42.36,77763.86,0.0,-0.97903,1e-05,4.0051]
[1776947563439,42.36,77763.86,0.0,-0.97903,1e-05,4.0051]
[1776947569475,42.36,77766.53,0.0,-0.97898,2e-05,4.01205]
[1776947572018,42.36,77766.84,0.0,-0.97898,2e-05,4.01292]
[1776947572071,42.36,77766.84,0.0,-0.97898,2e-05,4.01292]
[1776947572189,42.36,77766.84,0.0,-0.97898,2e-05,4.01292]
[1776947574510,42.36,77764.01,0.0,-0.97902,1e-05,4.00607]
[1776947576235,42.36,77763.95,0.0,-0.97902,1e-05,4.00599]
[1776947576241,42.36,77763.95,0.0,-0.97902,1e-05,4.00599]
[1776947576437,42.36,77763.95,0.0,-0.97902,1e-05,4.00599]
[1776947581505,42.36,77765.47,0.0,-0.979,1e-05,4.00998]
[1776947581557,42.36,77765.47,0.0,-0.979,1e-05,4.00998]
[1776947581559,42.36,77762.14,0.0,-0.97905,1e-05,4.00187]
[1776947581703,42.36,77762.14,0.0,-0.97905,1e-05,4.00187]
[1776947590426,42.37,77764.64,0.0,-0.97901,1e-05,4.00855]
[1776947590438,42.37,77764.64,0.0,-0.97901,1e-05,4.00855]
[1776947593317,42.37,77762.78,0.0,-0.97903,1e-05,4.00417]
[1776947595073,42.37,77760.98,0.0,-0.97906,1e-05,3.99987]
[1776947595188,42.37,77760.98,0.0,-0.97906,1e-05,3.99987]
[1776947595434,42.37,77754.43,0.0,-0.97915,1e-05,3.98391]
[1776947595681,42.37,77754.43,0.0,-0.97915,1e-05,3.98391]
[1776947595783,42.37,77750.87,0.0,-0.97921,1e-05,3.97515]
[1776947600691,42.37,77747.55,0.0,-0.97925,1e-05,3.96764]
[1776947602509,42.37,77747.55,0.0,-0.97925,1e-05,3.96764]
[1776947606734,42.37,77757.58,0.0,-0.9791,1e-05,3.99311]
[1776947607741,42.37,77766.37,0.0,-0.97897,2e-05,4.01491]
[1776947608748,42.37,77773.54,0.0,-0.97886,2e-05,4.03274]
[1776947609755,42.37,77779.85,0.0,-0.97876,2e-05,4.04846]
[1776947611769,42.37,77781.1,0.0,-0.97875,2e-05,4.04963]
[1776947613785,42.37,77784.93,0.0,-0.9787,2e-05,4.05914]
[1776947614793,42.37,77788.84,0.0,-0.97864,2e-05,4.06888]
[1776947618553,42.37,77791.38,0.0,-0.9786,2e-05,4.07513]
[1776947618688,42.37,77791.38,0.0,-0.9786,2e-05,4.07513]
[1776947618938,42.37,77791.38,0.0,-0.9786,2e-05,4.07513]
[1776947621842,42.37,77794.06,0.0,-0.97856,2e-05,4.08154]
[1776947626877,42.37,77793.81,0.0,-0.97857,2e-05,4.0806]
[1776947631912,42.37,77793.77,0.0,-0.97857,2e-05,4.08017]
[1776947634933,42.37,77787.44,0.0,-0.97867,2e-05,4.06413]
[1776947636062,42.37,77781.87,0.0,-0.97875,2e-05,4.05016]
[1776947637954,42.37,77780.88,0.0,-0.97877,2e-05,4.04764]
[1776947640573,42.37,77777.64,0.0,-0.97882,2e-05,4.03952]
[1776947641982,42.37,77784.62,0.0,-0.97871,2e-05,4.05691]
[1776947642989,42.37,77789.43,0.0,-0.97864,2e-05,4.06891]
[1776947643996,42.37,77793.4,0.0,-0.97858,2e-05,4.07881]
[1776947646009,42.37,77793.65,0.0,-0.97857,2e-05,4.0793]
[1776947650038,42.37,77796.52,0.0,-0.97853,2e-05,4.08618]
[1776947654066,42.36,77800.29,0.0,-0.97848,2e-05,4.0953]
[1776947656080,42.36,77802.98,0.0,-0.97844,2e-05,4.10187]
[1776947659100,42.36,77806.2,0.0,-0.97839,2e-05,4.10965]
[1776947663129,42.36,77800.82,0.0,-0.97847,2e-05,4.09563]
[1776947664137,42.36,77788.35,0.0,-0.97867,2e-05,4.06415]
[1776947665143,42.36,77783.93,0.0,-0.97873,2e-05,4.05312]
[1776947666150,42.36,77787.96,0.0,-0.97867,2e-05,4.06311]
[1776947671185,42.36,77785.38,0.0,-0.97872,2e-05,4.05453]
[1776947674205,42.36,77778.46,0.0,-0.97883,2e-05,4.0372]
[1776947675297,42.36,77773.77,0.0,-0.9789,2e-05,4.02554]
[1776947681255,42.36,77773.38,0.0,-0.9789,2e-05,4.02462]
[1776947684556,42.36,77781.04,0.0,-0.97879,2e-05,4.04364]
[1776947685615,42.36,77783.84,0.0,-0.97875,2e-05,4.05059]
[1776947686290,42.36,77789.94,0.0,-0.97865,2e-05,4.06582]
[1776947687297,42.36,77792.16,0.0,-0.97862,2e-05,4.07125]
[1776947692332,42.36,77789.94,0.0,-0.97866,2e-05,4.06532]
[1776947696360,42.36,77785.52,0.0,-0.97873,2e-05,4.054]
[1776947701395,42.36,77782.19,0.0,-0.97878,2e-05,4.04543]
[1776947706430,42.36,77781.61,0.0,-0.97879,2e-05,4.0438]
[1776947711465,42.36,77781.43,0.0,-0.97879,2e-05,4.04315]
[1776947716501,42.36,77782.22,0.0,-0.97878,2e-05,4.04491]
[1776947717511,42.36,77785.13,0.0,-0.97874,2e-05,4.05211]
[1776947718518,42.36,77789.52,0.0,-0.97867,2e-05,4.06301]
[1776947719525,42.36,77796.5,0.0,-0.97857,2e-05,4.08041]
[1776947720532,42.36,77805.53,0.0,-0.97843,2e-05,4.10298]
[1776947721539,42.36,77813.48,0.0,-0.9783,2e-05,4.12384]
[1776947722546,42.38,77814.7,0.0,-0.97823,2e-05,4.13455]
[1776947724559,42.41,77817.81,0.0,-0.9781,2e-05,4.15708]
[1776947729595,42.42,77817.34,0.0,-0.97808,2e-05,4.15944]
[1776947734630,42.45,77817.64,0.0,-0.97802,2e-05,4.16818]
[1776947739665,42.47,77817.46,0.0,-0.97797,2e-05,4.17752]
[1776947745707,42.48,77816.56,0.0,-0.97795,2e-05,4.1794]
[1776947750742,42.5,77816.2,0.0,-0.9779,2e-05,4.18816]
[1776947755777,42.51,77815.39,0.0,-0.97789,2e-05,4.18952]
[1776947760812,42.54,77815.66,0.0,-0.97783,2e-05,4.19965]
[1776947765847,42.54,77807.78,0.0,-0.97793,2e-05,4.1829]
[1776947766854,42.56,77806.25,0.0,-0.97791,2e-05,4.1859]
[1776947771892,42.64,77809.06,0.0,-0.97766,2e-05,4.22553]
[1776947776927,42.69,77808.28,0.0,-0.97755,2e-05,4.24257]
[1776947779598,42.69,77812.49,0.0,-0.97748,2e-05,4.25507]
[1776947779948,42.69,77815.23,0.0,-0.97743,2e-05,4.26211]
[1776947784984,42.7,77817.72,0.0,-0.97738,2e-05,4.2712]
[1776947790023,42.7,77819.43,0.0,-0.97733,2e-05,4.27819]
[1776947792036,42.71,77812.53,0.0,-0.97745,2e-05,4.25946]
[1776947793044,42.71,77808.91,0.0,-0.9775,2e-05,4.2507]
[1776947798079,42.71,77811.57,0.0,-0.97744,2e-05,4.2603]
[1776947802106,42.72,77808.5,0.0,-0.97748,2e-05,4.25456]
[1776947803114,42.72,77804.82,0.0,-0.97753,2e-05,4.24566]
[1776947805128,42.72,77803.86,0.0,-0.97754,2e-05,4.24432]
[1776947806135,42.72,77797.46,0.0,-0.97764,2e-05,4.22852]
[1776947807142,42.73,77794.22,0.0,-0.97768,2e-05,4.22082]
[1776947809163,42.76,77794.05,0.0,-0.97761,2e-05,4.23226]
[1776947814198,42.78,77791.53,0.0,-0.9776,2e-05,4.23396]
[1776947820240,42.78,77791.49,0.0,-0.97758,2e-05,4.2373]
[1776947822255,42.79,77788.5,0.0,-0.97762,2e-05,4.2308]
[1776947823262,42.79,77792.91,0.0,-0.97755,2e-05,4.24263]
[1776947828298,42.79,77799.35,0.0,-0.97743,2e-05,4.26191]
[1776947831319,42.8,77799.68,0.0,-0.97741,2e-05,4.26433]
[1776947836354,42.81,77801.42,0.0,-0.97737,2e-05,4.27187]
[1776947838368,42.81,77806.17,0.0,-0.97728,2e-05,4.2851]
[1776947843403,42.81,77805.56,0.0,-0.97728,2e-05,4.28593]
[1776947848438,42.82,77805.98,0.0,-0.97726,2e-05,4.28935]
[1776947850452,42.82,77799.24,0.0,-0.97736,2e-05,4.27293]
[1776947851459,42.82,77795.11,0.0,-0.97743,2e-05,4.26083]
[1776947853473,42.82,77801.93,0.0,-0.97732,2e-05,4.27884]
[1776947854488,42.83,77812.53,0.0,-0.97715,2e-05,4.30667]
[1776947855487,42.83,77816.65,0.0,-0.97708,2e-05,4.3178]
[1776947856217,42.83,77816.65,0.0,-0.97708,2e-05,4.3178]
[1776947856252,42.83,77816.65,0.0,-0.97708,2e-05,4.3178]
[1776947856305,42.83,77816.65,0.0,-0.97708,2e-05,4.3178]
[1776947856494,42.83,77817.57,0.0,-0.97706,2e-05,4.32061]
[1776947861529,42.83,77815.36,0.0,-0.97708,2e-05,4.3169]
[1776947866565,42.84,77817.13,0.0,-0.97704,2e-05,4.32355]
[1776947869586,42.84,77820.19,0.0,-0.97699,2e-05,4.33271]
[1776947874620,42.85,77821.16,0.0,-0.97696,2e-05,4.33717]
[1776947879656,42.85,77820.27,0.0,-0.97696,2e-05,4.33676]
[1776947883684,42.86,77822.88,0.0,-0.97691,2e-05,4.34542]
[1776947888718,42.86,77818.69,0.0,-0.97696,2e-05,4.33634]
[1776947893754,42.86,77820.66,0.0,-0.97692,2e-05,4.34333]
[1776947898789,42.87,77820.35,0.0,-0.97691,2e-05,4.34439]
[1776947903824,42.87,77820.95,0.0,-0.97689,2e-05,4.34782]
[1776947908859,42.88,77819.11,0.0,-0.97691,2e-05,4.34488]
[1776947911879,42.88,77822.11,0.0,-0.97686,2e-05,4.35179]
[1776947916915,42.88,77820.83,0.0,-0.97687,2e-05,4.35029]
[1776947921950,42.89,77819.04,0.0,-0.97689,2e-05,4.34748]
[1776947923964,42.89,77814.08,0.0,-0.97697,2e-05,4.33535]
[1776947926986,42.89,77806.45,0.0,-0.97708,2e-05,4.31678]
[1776947927993,42.9,77794.53,0.0,-0.97727,2e-05,4.28648]
[1776947929000,42.9,77791.34,0.0,-0.97731,2e-05,4.27875]
[1776947934035,42.9,77794.13,0.0,-0.97725,2e-05,4.28834]
[1776947939070,42.91,77796.4,0.0,-0.9772,2e-05,4.29652]
[1776947942091,42.91,77803.25,0.0,-0.97709,2e-05,4.31553]
[1776947943098,42.91,77806.95,0.0,-0.97703,2e-05,4.32552]
[1776947948133,42.92,77806.9,0.0,-0.97701,2e-05,4.32743]
[1776947953168,42.92,77807.4,0.0,-0.97699,2e-05,4.33075]
[1776947959464,42.93,77806.85,0.0,-0.97699,2e-05,4.33094]
[1776947961225,42.93,77802.96,0.0,-0.97704,2e-05,4.32249]
[1776947966261,42.94,77802.28,0.0,-0.97704,2e-05,4.32283]
[1776947968275,42.94,77806.01,0.0,-0.97698,2e-05,4.33331]
[1776947969282,42.94,77809.4,0.0,-0.97692,2e-05,4.34249]
[1776947974317,42.94,77811.57,0.0,-0.97688,2e-05,4.34801]
[1776947979351,42.95,77809.75,0.0,-0.9769,2e-05,4.34519]
[1776947984387,42.95,77811.65,0.0,-0.97686,2e-05,4.35203]
[1776947989422,42.96,77810.9,0.0,-0.97686,2e-05,4.35196]
[1776947993450,42.96,77806.83,0.0,-0.97691,2e-05,4.3429]
[1776947995464,42.96,77803.93,0.0,-0.97695,2e-05,4.33617]
[1776947997478,42.96,77807.03,0.0,-0.9769,2e-05,4.345]
[1776948002515,42.97,77811.46,0.0,-0.97682,2e-05,4.35842]
[1776948006543,42.97,77814.69,0.0,-0.97676,2e-05,4.36828]
[1776948011578,42.98,77815.34,0.0,-0.97673,2e-05,4.37172]
[1776948013592,42.98,77812.11,0.0,-0.97678,2e-05,4.36402]
[1776948018627,42.98,77812.14,0.0,-0.97677,2e-05,4.3659]
[1776948023661,42.99,77812.57,0.0,-0.97675,2e-05,4.36882]
[1776948028697,42.99,77812.46,0.0,-0.97674,2e-05,4.3703]
[1776948033740,43.0,77812.58,0.0,-0.97674,2e-05,4.37036]
[1776948038774,43.0,77813.88,0.0,-0.97671,2e-05,4.3754]
[1776948043825,43.0,77813.75,0.0,-0.9767,2e-05,4.37657]
[1776948048860,43.01,77813.52,0.0,-0.97669,2e-05,4.37738]
[1776948053895,43.01,77813.98,0.0,-0.97668,2e-05,4.38013]
[1776948058930,43.01,77814.87,0.0,-0.97666,2e-05,4.38366]
[1776948063965,43.02,77814.68,0.0,-0.97665,2e-05,4.38431]
[1776948069000,43.02,77814.69,0.0,-0.97664,2e-05,4.38542]
[1776948074037,43.02,77814.78,0.0,-0.97664,2e-05,4.38669]
[1776948079071,43.02,77816.25,0.0,-0.97661,2e-05,4.39151]
[1776948082093,43.02,77818.78,0.0,-0.97656,2e-05,4.39866]
[1776948087128,43.03,77817.91,0.0,-0.97657,2e-05,4.39726]
[1776948091156,43.03,77831.18,0.0,-0.97636,2e-05,4.43128]
[1776948092163,43.03,77836.45,0.0,-0.97627,2e-05,4.44584]
[1776948095185,43.04,77832.41,0.0,-0.97632,2e-05,4.43724]
[1776948100219,43.04,77833.48,0.0,-0.97628,2e-05,4.44351]
[1776948105254,43.05,77835.15,0.0,-0.97623,2e-05,4.45134]
[1776948110289,43.06,77834.66,0.0,-0.97622,2e-05,4.45343]
[1776948112303,43.06,77837.32,0.0,-0.97617,2e-05,4.4618]
[1776948115327,43.07,77840.8,0.0,-0.9761,2e-05,4.47298]
[1776948116334,43.07,77851.72,0.0,-0.97591,2e-05,4.50257]
[1776948117341,43.07,77856.48,0.0,-0.97583,2e-05,4.51583]
[1776948121369,43.08,77847.87,0.0,-0.97596,2e-05,4.49526]
[1776948122376,43.08,77843.49,0.0,-0.97603,2e-05,4.48428]
[1776948126403,43.09,77846.36,0.0,-0.97596,2e-05,4.49447]
[1776948128418,43.09,77852.54,0.0,-0.97585,2e-05,4.51214]
[1776948131439,43.09,77858.63,0.0,-0.97574,2e-05,4.53017]
[1776948132446,43.09,77864.03,0.0,-0.97564,2e-05,4.54517]
[1776948135467,43.1,77869.09,0.0,-0.97555,2e-05,4.56038]
[1776948140502,43.1,77871.02,0.0,-0.9755,2e-05,4.56827]
[1776948146543,43.11,77871.04,0.0,-0.97548,2e-05,4.57161]
[1776948148558,43.12,77873.67,0.0,-0.97543,2e-05,4.57978]
[1776948152588,43.12,77868.71,0.0,-0.97551,2e-05,4.56657]
[1776948156619,43.13,77873.97,0.0,-0.9754,2e-05,4.58296]
[1776948157625,43.13,77877.24,0.0,-0.97535,2e-05,4.59231]
[1776948160646,43.13,77881.13,0.0,-0.97527,2e-05,4.6044]
[1776948163667,43.13,77886.63,0.0,-0.97517,2e-05,4.62084]
[1776948164674,43.14,77889.64,0.0,-0.97511,2e-05,4.62949]
[1776948168674,43.14,77890.68,0.0,-0.97509,2e-05,4.63376]
[1776948168751,43.14,77890.68,0.0,-0.97509,2e-05,4.63376]
[1776948168783,43.14,77890.68,0.0,-0.97509,2e-05,4.63376]
[1776948168880,43.14,77890.72,0.0,-0.97508,2e-05,4.63435]
[1776948170716,43.14,77887.74,0.0,-0.97513,2e-05,4.62724]
[1776948174744,43.15,77883.98,0.0,-0.97518,2e-05,4.61904]
[1776948176758,43.15,77880.03,0.0,-0.97524,2e-05,4.60938]
[1776948178772,43.15,77876.7,0.0,-0.97529,2e-05,4.60146]
[1776948181793,43.16,77879.31,0.0,-0.97523,2e-05,4.61008]
[1776948182800,43.16,77882.91,0.0,-0.97517,2e-05,4.62032]
[1776948187835,43.16,77879.92,0.0,-0.9752,2e-05,4.61477]
[1776948192870,43.17,77879.88,0.0,-0.97519,2e-05,4.61719]
[1776948194884,43.17,77871.6,0.0,-0.97532,2e-05,4.59587]
[1776948195891,43.17,77867.19,0.0,-0.97539,2e-05,4.58451]
[1776948196898,43.17,77866.09,0.0,-0.97541,2e-05,4.5821]
[1776948201933,43.18,77862.64,0.0,-0.97545,2e-05,4.57562]
[1776948202939,43.18,77858.39,0.0,-0.97551,2e-05,4.5648]
[1776948203947,43.18,77855.37,0.0,-0.97556,2e-05,4.55728]
[1776948206968,43.19,77847.74,0.0,-0.97568,2e-05,4.53867]
[1776948207975,43.19,77844.78,0.0,-0.97572,2e-05,4.53137]
[1776948209989,43.19,77844.69,0.0,-0.97572,2e-05,4.53237]
[1776948212442,43.2,77845.92,0.0,-0.9757,2e-05,4.53484]
[1776948216444,43.2,77845.86,0.0,-0.97568,2e-05,4.53714]
[1776948222073,43.21,77846.18,0.0,-0.97565,2e-05,4.54224]
[1776948224088,43.21,77843.15,0.0,-0.97569,2e-05,4.53536]
[1776948229123,43.22,77844.8,0.0,-0.97565,2e-05,4.54275]
[1776948234158,43.23,77843.44,0.0,-0.97565,2e-05,4.54207]
[1776948239193,43.24,77841.82,0.0,-0.97566,2e-05,4.54069]
[1776948244228,43.24,77841.61,0.0,-0.97564,2e-05,4.54306]
[1776948246242,43.25,77838.42,0.0,-0.97569,2e-05,4.53572]
[1776948250271,43.25,77834.43,0.0,-0.97574,2e-05,4.52748]
[1776948251278,43.25,77831.72,0.0,-0.97578,2e-05,4.52088]
[1776948252284,43.25,77828.75,0.0,-0.97583,2e-05,4.51361]
[1776948253293,43.26,77831.69,0.0,-0.97577,2e-05,4.52203]
[1776948257320,43.26,77835.5,0.0,-0.9757,2e-05,4.53453]
[1776948258327,43.26,77841.5,0.0,-0.97559,2e-05,4.55109]
[1776948260341,43.26,77843.66,0.0,-0.97555,2e-05,4.55794]
[1776948265376,43.27,77841.71,0.0,-0.97557,2e-05,4.55543]
[1776948270411,43.28,77842.4,0.0,-0.97554,2e-05,4.55993]
[1776948273432,43.28,77837.79,0.0,-0.97561,2e-05,4.54716]
[1776948274439,43.28,77830.71,0.0,-0.97573,2e-05,4.52888]
[1776948276453,43.29,77828.6,0.0,-0.97576,2e-05,4.52443]
[1776948279474,43.29,77819.99,0.0,-0.97589,2e-05,4.50337]
[1776948280480,43.29,77815.95,0.0,-0.97595,2e-05,4.4933]
[1776948282495,43.29,77812.35,0.0,-0.976,2e-05,4.48508]
[1776948284509,43.3,77805.37,0.0,-0.97611,2e-05,4.46802]
[1776948286523,43.3,77805.26,0.0,-0.9761,2e-05,4.46911]
[1776948289543,43.31,77809.24,0.0,-0.97602,2e-05,4.48167]
[1776948296102,43.31,77809.55,0.0,-0.976,2e-05,4.48519]
[1776948296344,43.32,77801.54,0.0,-0.97612,2e-05,4.46546]
[1776948296593,43.32,77790.76,0.0,-0.97629,2e-05,4.43791]
[1776948297600,43.32,77788.05,0.0,-0.97634,2e-05,4.431]
[1776948301201,43.32,77787.56,0.0,-0.97634,2e-05,4.43009]
[1776948301253,43.32,77787.56,0.0,-0.97634,2e-05,4.43009]
[1776948303642,43.32,77791.44,0.0,-0.97627,2e-05,4.44098]
[1776948304649,43.32,77798.36,0.0,-0.97616,2e-05,4.45987]
[1776948306925,43.32,77800.05,0.0,-0.97613,2e-05,4.46444]
[1776948306951,43.32,77800.05,0.0,-0.97613,2e-05,4.46444]
[1776948308677,43.33,77804.11,0.0,-0.97605,2e-05,4.4761]
[1776948312322,43.33,77805.51,0.0,-0.97602,2e-05,4.48117]
[1776948312373,43.33,77806.52,0.0,-0.976,2e-05,4.48453]
[1776948314038,43.33,77806.39,0.0,-0.976,2e-05,4.48487]
[1776948314040,43.33,77806.39,0.0,-0.976,2e-05,4.48487]
[1776948314069,43.33,77806.63,0.0,-0.97599,2e-05,4.48618]
[1776948318748,43.34,77808.46,0.0,-0.97594,2e-05,4.49366]
[1776948318800,43.34,77808.46,0.0,-0.97594,2e-05,4.49366]
[1776948319754,43.34,77813.57,0.0,-0.97585,2e-05,4.50845]
[1776948321093,43.34,77813.57,0.0,-0.97585,2e-05,4.50845]
[1776948321146,43.34,77813.57,0.0,-0.97585,2e-05,4.50845]
[1776948322939,43.35,77813.79,0.0,-0.97584,2e-05,4.51028]
[1776948322991,43.35,77813.79,0.0,-0.97584,2e-05,4.51028]
[1776948323092,43.35,77813.76,0.0,-0.97584,2e-05,4.51083]
[1776948323444,43.35,77813.76,0.0,-0.97584,2e-05,4.51083]
[1776948323782,43.35,77818.16,0.0,-0.97576,2e-05,4.5231]
[1776948324789,43.35,77825.16,0.0,-0.97564,2e-05,4.54228]
[1776948326291,43.35,77825.16,0.0,-0.97564,2e-05,4.54228]
[1776948326343,43.35,77825.16,0.0,-0.97564,2e-05,4.54228]
[1776948325795,43.35,77829.12,0.0,-0.97557,2e-05,4.55339]
[1776948326551,43.35,77829.12,0.0,-0.97557,2e-05,4.55339]
[1776948326604,43.35,77829.12,0.0,-0.97557,2e-05,4.55339]
[1776948326803,43.35,77829.47,0.0,-0.97556,2e-05,4.55487]
[1776948331839,43.36,77830.17,0.0,-0.97554,2e-05,4.55736]
[1776948333899,43.36,77830.59,0.0,-0.97553,2e-05,4.55901]
[1776948333951,43.36,77830.59,0.0,-0.97553,2e-05,4.55901]
[1776948335869,43.36,77835.16,0.0,-0.97545,2e-05,4.57278]
[1776948339630,43.37,77836.31,0.0,-0.97542,2e-05,4.57735]
[1776948339673,43.37,77836.31,0.0,-0.97542,2e-05,4.57735]
[1776948340228,43.37,77836.31,0.0,-0.97542,2e-05,4.57735]
[1776948340491,43.37,77836.37,0.0,-0.97541,2e-05,4.57849]
[1776948340542,43.37,77836.37,0.0,-0.97541,2e-05,4.57849]
[1776948340906,43.37,77836.68,0.0,-0.97541,2e-05,4.57932]
[1776948342919,43.37,77842.59,0.0,-0.9753,2e-05,4.5961]
[1776948344933,43.38,77848.26,0.0,-0.9752,2e-05,4.61224]
[1776948347028,43.38,77851.48,0.0,-0.97514,2e-05,4.62133]
[1776948347110,43.38,77851.48,0.0,-0.97514,2e-05,4.62133]
[1776948347533,43.38,77854.11,0.0,-0.97509,2e-05,4.62883]
[1776948347580,43.38,77854.11,0.0,-0.97509,2e-05,4.62883]
[1776948347954,43.38,77854.78,0.0,-0.97508,2e-05,4.63104]
[1776948352989,43.38,77855.98,0.0,-0.97505,2e-05,4.63628]
[1776948357030,43.39,77811.67,0.0,-0.97578,2e-05,4.51948]
[1776948358052,43.39,77775.85,0.0,-0.97636,2e-05,4.4254]
[1776948359062,43.39,77760.09,0.0,-0.97662,2e-05,4.38486]
[1776948360078,43.39,77713.96,0.0,-0.97735,2e-05,4.26663]
[1776948360560,43.39,77713.96,0.0,-0.97735,2e-05,4.26663]
[1776948361177,43.39,77713.96,0.0,-0.97735,2e-05,4.26663]
[1776948361208,43.39,77677.34,0.0,-0.97791,2e-05,4.1752]
[1776948362086,43.39,77603.2,0.0,-0.97902,1e-05,3.99314]
[1776948364107,43.39,77640.17,0.0,-0.97847,1e-05,4.08414]
[1776948367146,43.39,77662.04,0.0,-0.97813,2e-05,4.13861]
[1776948368153,43.39,77655.57,0.0,-0.97823,2e-05,4.12202]
[1776948369160,43.39,77664.1,0.0,-0.97811,2e-05,4.14287]
[1776948370167,43.39,77622.84,0.0,-0.97873,1e-05,4.04107]
[1776948371174,43.39,77604.12,0.0,-0.979,1e-05,3.99607]
[1776948372181,43.39,77616.08,0.0,-0.97882,1e-05,4.02554]
[1776948373188,43.39,77631.01,0.0,-0.9786,1e-05,4.06238]
[1776948374198,43.39,77622.09,0.0,-0.97873,1e-05,4.041]
[1776948375205,43.4,77615.56,0.0,-0.97882,1e-05,4.02553]
[1776948378226,43.41,77600.6,0.0,-0.97902,1e-05,3.99344]
[1776948379233,43.41,77594.13,0.0,-0.9791,1e-05,3.97927]
[1776948381247,43.42,77618.24,0.0,-0.97873,1e-05,4.04056]
[1776948382254,43.42,77636.04,0.0,-0.97846,1e-05,4.0845]
[1776948383261,43.42,77640.69,0.0,-0.97839,2e-05,4.09628]
[1776948383991,43.42,77640.69,0.0,-0.97839,2e-05,4.09628]
[1776948384268,43.42,77644.07,0.0,-0.97834,2e-05,4.10493]
[1776948385286,43.42,77648.37,0.0,-0.97827,2e-05,4.11528]
[1776948388297,43.42,77676.05,0.0,-0.97785,2e-05,4.18509]
[1776948389483,43.43,77670.09,0.0,-0.97793,2e-05,4.17134]
[1776948390311,43.43,77662.18,0.0,-0.97804,2e-05,4.1528]
[1776948391318,43.43,77664.39,0.0,-0.97801,2e-05,4.15752]
[1776948394338,43.44,77651.43,0.0,-0.97819,2e-05,4.12889]
[1776948395346,43.44,77651.79,0.0,-0.97817,2e-05,4.131]
[1776948396353,43.45,77660.7,0.0,-0.97803,2e-05,4.1543]
[1776948397360,43.45,77668.41,0.0,-0.97791,2e-05,4.17467]
[1776948398367,43.45,77673.22,0.0,-0.97783,2e-05,4.18782]
[1776948400381,43.46,77666.48,0.0,-0.97791,2e-05,4.17326]
[1776948402395,43.46,77659.42,0.0,-0.97801,2e-05,4.15799]
[1776948404409,43.47,77655.44,0.0,-0.97805,2e-05,4.15046]
[1776948408439,43.48,77665.24,0.0,-0.97787,2e-05,4.17959]
[1776948409446,43.48,77674.38,0.0,-0.97773,2e-05,4.20357]
[1776948410453,43.49,77678.72,0.0,-0.97765,2e-05,4.21555]
[1776948411459,43.49,77692.48,0.0,-0.97743,2e-05,4.25126]
[1776948412466,43.49,77697.43,0.0,-0.97735,2e-05,4.2648]
[1776948415489,43.5,77705.58,0.0,-0.9772,2e-05,4.28844]
[1776948417502,43.5,77718.11,0.0,-0.97699,2e-05,4.32226]
[1776948418510,43.51,77721.55,0.0,-0.97693,2e-05,4.33196]
[1776948419517,43.51,77713.5,0.0,-0.97706,2e-05,4.31227]
[1776948420584,43.51,77709.32,0.0,-0.97712,2e-05,4.30253]
[1776948421563,43.51,77697.88,0.0,-0.97729,2e-05,4.27439]
[1776948422570,43.52,77694.27,0.0,-0.97734,2e-05,4.26622]
[1776948425592,43.52,77689.37,0.0,-0.9774,2e-05,4.25677]
[1776948428613,43.53,77682.6,0.0,-0.97748,2e-05,4.24263]
[1776948429620,43.53,77689.85,0.0,-0.97737,2e-05,4.2619]
[1776948430626,43.54,77696.95,0.0,-0.97725,2e-05,4.28089]
[1776948432641,43.54,77700.1,0.0,-0.97719,2e-05,4.29083]
[1776948434655,43.54,77691.61,0.0,-0.97731,2e-05,4.27118]
[1776948435662,43.55,77685.71,0.0,-0.97739,2e-05,4.25722]
[1776948436669,43.55,77685.65,0.0,-0.97739,2e-05,4.25804]
[1776948439689,43.56,77685.74,0.0,-0.97737,2e-05,4.26126]
[1776948440697,43.56,77679.68,0.0,-0.97746,2e-05,4.24699]
[1776948441704,43.56,77670.91,0.0,-0.97759,2e-05,4.22592]
[1776948443717,43.57,77673.77,0.0,-0.97753,2e-05,4.23517]
[1776948444725,43.57,77682.95,0.0,-0.97738,2e-05,4.25934]
[1776948445732,43.57,77688.05,0.0,-0.97729,2e-05,4.27327]
[1776948446739,43.57,77692.73,0.0,-0.97721,2e-05,4.28612]
[1776948447746,43.58,77705.22,0.0,-0.97701,2e-05,4.31885]
[1776948448752,43.58,77712.14,0.0,-0.9769,2e-05,4.33747]
[1776948449760,43.58,77719.85,0.0,-0.97677,2e-05,4.35812]
[1776948450766,43.58,77729.62,0.0,-0.97661,2e-05,4.38412]
[1776948451774,43.59,77734.51,0.0,-0.97653,2e-05,4.39555]
[1776948452781,43.59,77737.35,0.0,-0.97648,2e-05,4.40368]
[1776948453791,43.59,77732.76,0.0,-0.97655,2e-05,4.39259]
[1776948454795,43.59,77747.54,0.0,-0.97631,2e-05,4.43162]
[1776948455802,43.6,77750.92,0.0,-0.97625,2e-05,4.44189]
[1776948456809,43.6,77740.89,0.0,-0.97641,2e-05,4.41585]
[1776948458827,43.6,77709.67,0.0,-0.9769,2e-05,4.3369]
[1776948459832,43.6,77700.89,0.0,-0.97703,2e-05,4.31523]
[1776948460839,43.6,77693.34,0.0,-0.97714,2e-05,4.29777]
[1776948461845,43.61,77686.24,0.0,-0.97724,2e-05,4.28069]
[1776948462853,43.61,77680.81,0.0,-0.97732,2e-05,4.26791]
[1776948465874,43.62,77677.97,0.0,-0.97735,2e-05,4.26365]
[1776948468896,43.62,77682.65,0.0,-0.97726,2e-05,4.27837]
[1776948472924,43.63,77677.49,0.0,-0.97731,2e-05,4.26916]
[1776948477962,43.65,77679.76,0.0,-0.97725,2e-05,4.27967]
[1776948479975,43.65,77674.59,0.0,-0.97732,2e-05,4.26851]
[1776948484003,43.66,77680.8,0.0,-0.97719,2e-05,4.28808]
[1776948485009,43.66,77697.81,0.0,-0.97692,2e-05,4.33224]
[1776948486023,43.66,77721.04,0.0,-0.97655,2e-05,4.39181]
[1776948487030,43.66,77731.16,0.0,-0.97638,2e-05,4.41881]
[1776948488037,43.67,77726.52,0.0,-0.97645,2e-05,4.40829]
[1776948489047,43.67,77731.33,0.0,-0.97637,2e-05,4.42147]
[1776948491062,43.67,77726.37,0.0,-0.97644,2e-05,4.41006]
[1776948496097,43.68,77725.12,0.0,-0.97644,2e-05,4.41043]
[1776948498111,43.69,77714.34,0.0,-0.9766,2e-05,4.38408]
[1776948499118,43.69,77708.14,0.0,-0.97669,2e-05,4.36892]
[1776948501132,43.69,77710.57,0.0,-0.97664,2e-05,4.37675]
[1776948506166,43.7,77709.65,0.0,-0.97663,2e-05,4.37835]
[1776948507174,43.7,77700.47,0.0,-0.97677,2e-05,4.3556]
[1776948508181,43.71,77687.2,0.0,-0.97698,2e-05,4.32257]
[1776948509188,43.71,77681.18,0.0,-0.97707,2e-05,4.30816]
[1776948511202,43.71,77674.75,0.0,-0.97717,2e-05,4.29171]
[1776948513216,43.72,77679.19,0.0,-0.97709,2e-05,4.30482]
[1776948516237,43.72,77674.76,0.0,-0.97714,2e-05,4.29636]
[1776948518251,43.73,77660.01,0.0,-0.97736,2e-05,4.26097]
[1776948519257,43.73,77655.04,0.0,-0.97743,2e-05,4.24946]
[1776948522279,43.74,77661.2,0.0,-0.97731,2e-05,4.26793]
[1776948523285,43.74,77666.24,0.0,-0.97723,2e-05,4.28161]
[1776948525301,43.75,77670.08,0.0,-0.97716,2e-05,4.29318]
[1776948529329,43.75,77676.82,0.0,-0.97703,2e-05,4.31389]
[1776948532456,43.76,77682.16,0.0,-0.97693,2e-05,4.33006]
[1776948533357,43.76,77674.66,0.0,-0.97704,2e-05,4.31185]
[1776948534364,43.77,77670.18,0.0,-0.9771,2e-05,4.30137]
[1776948537385,43.77,77676.91,0.0,-0.97698,2e-05,4.32111]
[1776948539399,43.78,77685.54,0.0,-0.97684,2e-05,4.34479]
[1776948540407,43.78,77697.42,0.0,-0.97664,2e-05,4.376]
[1776948541414,43.78,77700.74,0.0,-0.97658,2e-05,4.3853]
[1776948545442,43.79,77704.16,0.0,-0.97651,2e-05,4.39708]
[1776948550477,43.8,77699.37,0.0,-0.97656,2e-05,4.38843]
[1776948555511,43.81,77701.23,0.0,-0.97651,2e-05,4.3969]
[1776948559540,43.81,77694.34,0.0,-0.9766,2e-05,4.38215]
[1776948561553,43.82,77692.37,0.0,-0.97662,2e-05,4.37862]
[1776948566589,43.83,77695.26,0.0,-0.97655,2e-05,4.38984]
[1776948568602,43.83,77700.99,0.0,-0.97645,2e-05,4.40605]
[1776948573640,43.84,77706.22,0.0,-0.97636,2e-05,4.42115]
[1776948575654,43.84,77708.49,0.0,-0.97631,2e-05,4.42841]
[1776948576661,43.84,77701.77,0.0,-0.97641,2e-05,4.41177]
[1776948578675,43.85,77696.1,0.0,-0.9765,2e-05,4.39863]
[1776948583710,43.86,77696.7,0.0,-0.97646,2e-05,4.40393]
[1776948585724,43.86,77706.04,0.0,-0.9763,2e-05,4.42946]
[1776948586731,43.86,77710.4,0.0,-0.97623,2e-05,4.44143]
[1776948590759,43.87,77714.99,0.0,-0.97614,2e-05,4.45602]
[1776948595795,43.88,77712.38,0.0,-0.97616,2e-05,4.45258]
[1776948598816,43.88,77707.08,0.0,-0.97623,2e-05,4.44089]
[1776948603853,43.89,77708.26,0.0,-0.97619,2e-05,4.4474]
[1776948606874,43.9,77703.44,0.0,-0.97625,2e-05,4.43702]
[1776948609895,43.9,77701.39,0.0,-0.97627,2e-05,4.43386]
[1776948612916,43.91,77711.62,0.0,-0.97609,2e-05,4.4625]
[1776948613923,43.91,77720.97,0.0,-0.97594,2e-05,4.48752]
[1776948614930,43.91,77722.07,0.0,-0.97592,2e-05,4.49106]
[1776948615937,43.91,77722.76,0.0,-0.9759,2e-05,4.4935]
[1776948618958,43.92,77717.06,0.0,-0.97598,2e-05,4.48052]
[1776948619965,43.92,77701.76,0.0,-0.97622,2e-05,4.44146]
[1776948621979,43.92,77694.81,0.0,-0.97633,2e-05,4.42488]
[1776948623993,43.93,77692.34,0.0,-0.97635,2e-05,4.42073]
[1776948625000,43.93,77685.18,0.0,-0.97647,2e-05,4.40232]
[1776948626009,43.93,77678.17,0.0,-0.97657,2e-05,4.38586]
[1776948629029,43.94,77667.26,0.0,-0.97673,2e-05,4.36037]
[1776948630036,43.94,77659.31,0.0,-0.97685,2e-05,4.34096]
[1776948634063,43.95,77657.04,0.0,-0.97687,2e-05,4.33657]
[1776948636078,43.95,77652.58,0.0,-0.97693,2e-05,4.32695]
[1776948638092,43.95,77649.76,0.0,-0.97697,2e-05,4.32041]
[1776948643127,43.96,77644.67,0.0,-0.97704,2e-05,4.30907]
[1776948644134,43.96,77650.11,0.0,-0.97696,2e-05,4.32315]
[1776948646148,43.96,77654.25,0.0,-0.97689,2e-05,4.33423]
[1776948650176,43.96,77631.66,0.0,-0.97723,2e-05,4.27804]
[1776948652190,43.96,77631.48,0.0,-0.97723,2e-05,4.27863]
[1776948653197,43.96,77649.08,0.0,-0.97695,2e-05,4.32339]
[1776948654204,43.96,77655.64,0.0,-0.97685,2e-05,4.34031]
[1776948657231,43.97,77658.07,0.0,-0.97681,2e-05,4.34727]
[1776948659256,43.97,77667.5,0.0,-0.97665,2e-05,4.37179]
[1776948660263,43.97,77669.57,0.0,-0.97662,2e-05,4.37728]
[1776948663285,43.97,77664.51,0.0,-0.9767,2e-05,4.36492]
[1776948665298,43.97,77670.43,0.0,-0.9766,2e-05,4.38046]
[1776948667312,43.97,77672.19,0.0,-0.97657,2e-05,4.38531]
[1776948671340,43.97,77678.88,0.0,-0.97646,2e-05,4.40316]
[1776948673354,43.97,77688.47,0.0,-0.9763,2e-05,4.4281]
[1776948675368,43.97,77690.17,0.0,-0.97627,2e-05,4.43269]
[1776948680403,43.98,77689.26,0.0,-0.97629,2e-05,4.43081]
[1776948683424,43.98,77694.39,0.0,-0.9762,2e-05,4.44432]
[1776948688458,43.98,77698.06,0.0,-0.97614,2e-05,4.45411]
[1776948693494,43.98,77707.79,0.0,-0.97599,2e-05,4.47752]
[1776948694501,43.98,77707.48,0.0,-0.976,2e-05,4.47671]
[1776948698529,43.98,77713.57,0.0,-0.9759,2e-05,4.49253]
[1776948703564,43.98,77712.48,0.0,-0.97592,2e-05,4.48956]
[1776948708599,43.98,77714.31,0.0,-0.97589,2e-05,4.49421]
[1776948713634,43.98,77714.23,0.0,-0.97589,2e-05,4.49386]
[1776948718669,43.98,77717.09,0.0,-0.97584,2e-05,4.50113]
[1776948721690,43.98,77725.34,0.0,-0.97571,2e-05,4.52255]
[1776948722704,43.98,77730.99,0.0,-0.97562,2e-05,4.53728]
[1776948723710,43.98,77736.41,0.0,-0.97553,2e-05,4.55141]
[1776948724719,43.97,77741.19,0.0,-0.97545,2e-05,4.56387]
[1776948725726,43.97,77748.09,0.0,-0.97534,2e-05,4.58192]
[1776948726733,43.97,77754.59,0.0,-0.97523,2e-05,4.59894]
[1776948728747,43.97,77758.89,0.0,-0.97516,2e-05,4.60993]
[1776948733782,43.97,77762.75,0.0,-0.97511,2e-05,4.61904]
[1776948738817,43.97,77756.6,0.0,-0.97522,2e-05,4.60154]
[1776948741839,43.97,77752.1,0.0,-0.9753,2e-05,4.589]
[1776948746874,43.96,77747.13,0.0,-0.97538,2e-05,4.57496]
[1776948748891,43.96,77727.67,0.0,-0.97571,2e-05,4.52349]
[1776948749899,43.96,77722.63,0.0,-0.97579,2e-05,4.51024]
[1776948750906,43.96,77714.48,0.0,-0.97592,2e-05,4.48893]
[1776948751913,43.96,77709.22,0.0,-0.97602,2e-05,4.47319]
[1776948756948,43.96,77710.94,0.0,-0.97599,2e-05,4.47768]
[1776948761983,43.96,77712.93,0.0,-0.97596,2e-05,4.48288]
[1776948767017,43.96,77715.67,0.0,-0.97591,2e-05,4.49004]
[1776948771070,43.96,77723.07,0.0,-0.97579,2e-05,4.50932]
[1776948774091,43.96,77726.19,0.0,-0.97574,2e-05,4.5174]
[1776948776105,43.96,77732.74,0.0,-0.97563,2e-05,4.53447]
[1776948779130,43.96,77728.53,0.0,-0.97571,2e-05,4.52324]
[1776948780138,43.96,77723.81,0.0,-0.97578,2e-05,4.5108]
[1776948781145,43.96,77723.47,0.0,-0.97579,2e-05,4.50986]
[1776948785173,43.96,77720.22,0.0,-0.97584,2e-05,4.50125]
[1776948790208,43.96,77721.94,0.0,-0.97581,2e-05,4.50568]
[1776948794236,43.96,77711.98,0.0,-0.97598,2e-05,4.47964]
[1776948795243,43.96,77706.75,0.0,-0.97606,2e-05,4.46608]
[1776948799271,43.96,77705.6,0.0,-0.97608,2e-05,4.4633]
[1776948802292,43.96,77710.32,0.0,-0.976,2e-05,4.4757]
[1776948806320,43.96,77714.78,0.0,-0.97593,2e-05,4.48741]
[1776948811355,43.96,77713.62,0.0,-0.97596,2e-05,4.48247]
[1776948816391,43.96,77715.44,0.0,-0.97593,2e-05,4.48739]
[1776948821426,43.96,77715.04,0.0,-0.97593,2e-05,4.48649]
[1776948823439,43.96,77709.8,0.0,-0.97602,2e-05,4.47295]
[1776948828475,43.96,77708.19,0.0,-0.97604,2e-05,4.46909]
[1776948833510,43.97,77707.62,0.0,-0.97605,2e-05,4.46795]
[1776948838545,43.97,77707.36,0.0,-0.97605,2e-05,4.46763]
[1776948843580,43.97,77707.04,0.0,-0.97605,2e-05,4.46717]
[1776948849622,43.97,77705.76,0.0,-0.97607,2e-05,4.46432]
[1776948854657,43.97,77705.82,0.0,-0.97607,2e-05,4.46488]
[1776948855664,43.97,77695.16,0.0,-0.97624,2e-05,4.43738]
[1776948856671,43.97,77691.57,0.0,-0.9763,2e-05,4.42825]
[1776948861705,43.97,77688.6,0.0,-0.97634,2e-05,4.42133]
[1776948864727,43.97,77683.19,0.0,-0.97642,2e-05,4.40787]
[1776948866741,43.97,77679.02,0.0,-0.97649,2e-05,4.39753]
[1776948871775,43.98,77678.98,0.0,-0.97649,2e-05,4.39632]
[1776948876811,43.98,77679.07,0.0,-0.97648,2e-05,4.39741]
[1776948880839,43.98,77684.12,0.0,-0.9764,2e-05,4.41103]
[1776948883860,43.98,77690.08,0.0,-0.9763,2e-05,4.42676]
[1776948884867,43.98,77695.92,0.0,-0.97621,2e-05,4.44194]
[1776948886881,43.98,77697.59,0.0,-0.97618,2e-05,4.44641]
[1776948887888,43.98,77704.44,0.0,-0.97607,2e-05,4.46422]
[1776948888895,43.98,77711.94,0.0,-0.97595,2e-05,4.48373]
[1776948889901,43.98,77713.44,0.0,-0.97592,2e-05,4.48764]
[1776948892923,43.98,77708.17,0.0,-0.97601,2e-05,4.47395]
[1776948894937,43.98,77714.15,0.0,-0.97591,2e-05,4.48953]
[1776948897958,43.98,77715.22,0.0,-0.97589,2e-05,4.49228]
[1776948902997,43.98,77721.38,0.0,-0.97579,2e-05,4.50826]
[1776948904013,43.98,77729.29,0.0,-0.97566,2e-05,4.52891]
[1776948905011,43.98,77732.5,0.0,-0.97561,2e-05,4.53725]
[1776948910046,43.98,77731.2,0.0,-0.97564,2e-05,4.53345]
[1776948915081,43.98,77729.76,0.0,-0.97566,2e-05,4.52934]
[1776948920116,43.98,77730.59,0.0,-0.97565,2e-05,4.53117]
[1776948925150,43.98,77729.92,0.0,-0.97566,2e-05,4.52902]
[1776948930186,43.98,77734.45,0.0,-0.97559,2e-05,4.54046]
[1776948935221,43.97,77730.22,0.0,-0.97568,2e-05,4.52679]
[1776948940256,43.97,77733.39,0.0,-0.97563,2e-05,4.53457]
[1776948945291,43.97,77737.0,0.0,-0.97557,2e-05,4.54345]
[1776948948317,43.97,77757.23,0.0,-0.97524,2e-05,4.5964]
[1776948949324,43.97,77775.14,0.0,-0.97494,2e-05,4.64387]
[1776948950330,43.97,77793.38,0.0,-0.97463,2e-05,4.69309]
[1776948951338,43.97,77795.69,0.0,-0.97459,2e-05,4.69959]
[1776948952344,43.97,77797.03,0.0,-0.97457,2e-05,4.70298]
[1776948957380,43.97,77793.17,0.0,-0.97463,2e-05,4.69353]
[1776948962414,43.98,77787.5,0.0,-0.97472,2e-05,4.67939]
[1776948967450,43.98,77780.07,0.0,-0.97483,2e-05,4.66077]
[1776948972485,43.98,77783.37,0.0,-0.97479,2e-05,4.66804]
[1776948973492,43.98,77788.42,0.0,-0.9747,2e-05,4.68126]
[1776948978529,43.97,77789.71,0.0,-0.97469,2e-05,4.68299]
[1776948983564,43.97,77790.14,0.0,-0.9747,2e-05,4.68243]
[1776948987592,43.97,77785.19,0.0,-0.97478,2e-05,4.66902]
[1776948992627,43.97,77783.86,0.0,-0.97481,2e-05,4.6636]
[1776948997662,43.97,77784.39,0.0,-0.9748,2e-05,4.66644]
[1776948999675,43.97,77789.5,0.0,-0.97471,2e-05,4.68069]
[1776949001689,43.97,77795.82,0.0,-0.9746,2e-05,4.69818]
[1776949006725,43.98,77800.18,0.0,-0.97451,2e-05,4.71104]
[1776949011760,43.98,77803.35,0.0,-0.97445,2e-05,4.72062]
[1776949016796,43.98,77801.58,0.0,-0.97448,2e-05,4.71686]
[1776949021830,43.98,77802.11,0.0,-0.97446,2e-05,4.7193]
[1776949026866,43.99,77802.94,0.0,-0.97444,2e-05,4.7225]
[1776949031901,43.99,77802.16,0.0,-0.97445,2e-05,4.7213]
[1776949036936,43.99,77800.39,0.0,-0.97447,2e-05,4.71743]
[1776949041971,43.99,77800.42,0.0,-0.97447,2e-05,4.71844]
[1776949048013,43.99,77800.84,0.0,-0.97445,2e-05,4.7207]
[1776949049019,44.0,77805.2,0.0,-0.97438,2e-05,4.73266]
[1776949055062,44.0,77803.82,0.0,-0.9744,2e-05,4.7278]
[1776949060098,44.0,77799.67,0.0,-0.97447,2e-05,4.71744]
[1776949065134,44.0,77800.24,0.0,-0.97445,2e-05,4.71986]
[1776949070168,44.0,77800.27,0.0,-0.97445,2e-05,4.72082]
[1776949075204,44.01,77800.37,0.0,-0.97444,2e-05,4.72197]
[1776949080239,44.01,77801.04,0.0,-0.97442,2e-05,4.72466]
[1776949084267,44.01,77813.62,0.0,-0.9742,2e-05,4.75941]
[1776949085274,44.01,77818.61,0.0,-0.97412,2e-05,4.77309]
[1776949090309,44.01,77825.6,0.0,-0.97399,2e-05,4.79258]
[1776949095349,44.01,77825.01,0.0,-0.974,2e-05,4.79131]
[1776949099378,44.01,77829.5,0.0,-0.97392,2e-05,4.80383]
[1776949103923,44.01,77831.04,0.0,-0.97389,2e-05,4.80826]
[1776949104413,44.01,77835.89,0.0,-0.97381,2e-05,4.82154]
[1776949109448,44.01,77835.92,0.0,-0.97381,2e-05,4.82167]
[1776949111438,44.01,77837.36,0.0,-0.97378,2e-05,4.82563]
[1776949111465,44.01,77846.99,0.0,-0.97363,2e-05,4.84994]
[1776949113567,44.01,77849.9,0.0,-0.97358,2e-05,4.85795]
[1776949113772,44.01,77849.9,0.0,-0.97358,2e-05,4.85795]
[1776949113872,44.01,77850.41,0.0,-0.97357,2e-05,4.85926]
[1776949116499,44.01,77855.2,0.0,-0.97348,2e-05,4.87236]
[1776949118516,44.01,77864.65,0.0,-0.97332,2e-05,4.89827]
[1776949121537,44.01,77858.27,0.0,-0.97343,2e-05,4.88026]
[1776949123551,44.01,77854.13,0.0,-0.97351,2e-05,4.86867]
[1776949125564,44.01,77848.44,0.0,-0.97361,2e-05,4.85287]
[1776949130600,44.01,77847.35,0.0,-0.97363,2e-05,4.84969]
[1776949135635,44.01,77844.5,0.0,-0.97368,2e-05,4.84169]
[1776949140670,44.01,77845.97,0.0,-0.97365,2e-05,4.8456]
[1776949145705,44.01,77853.92,0.0,-0.97352,2e-05,4.86734]
[1776949147719,44.01,77862.86,0.0,-0.97336,2e-05,4.89191]
[1776949152755,44.01,77861.98,0.0,-0.97338,2e-05,4.889]
[1776949157791,44.01,77860.65,0.0,-0.9734,2e-05,4.88496]
[1776949162826,44.01,77860.42,0.0,-0.97341,2e-05,4.88404]
[1776949167861,44.01,77860.33,0.0,-0.97341,2e-05,4.88355]
[1776949171889,44.01,77853.59,0.0,-0.97354,2e-05,4.86262]
[1776949172896,44.01,77848.62,0.0,-0.97363,2e-05,4.84893]
[1776949176924,44.01,77853.85,0.0,-0.97354,2e-05,4.86341]
[1776949177931,44.01,77860.61,0.0,-0.97342,2e-05,4.88207]
[1776949179944,44.01,77861.51,0.0,-0.97341,2e-05,4.88446]
[1776949183973,44.0,77867.87,0.0,-0.97329,2e-05,4.90188]
[1776949184980,44.0,77872.69,0.0,-0.97321,2e-05,4.91519]
[1776949185522,44.0,77872.69,0.0,-0.97321,2e-05,4.91519]
[1776949185771,44.0,77872.69,0.0,-0.97321,2e-05,4.91519]
[1776949188000,44.0,77878.98,0.0,-0.9731,2e-05,4.93241]
[1776949189525,44.0,77882.03,0.0,-0.97305,2e-05,4.94079]
[1776949190015,44.0,77882.89,0.0,-0.97303,2e-05,4.94306]
[1776949191022,44.0,77888.26,0.0,-0.97294,2e-05,4.95792]
[1776949193036,44.0,77889.8,0.0,-0.97291,2e-05,4.96188]
[1776949198071,44.0,77891.88,0.0,-0.97288,2e-05,4.96681]
[1776949203105,44.0,77894.35,0.0,-0.97284,2e-05,4.97276]
[1776949207523,44.0,77891.67,0.0,-0.97289,2e-05,4.9645]
[1776949207771,44.0,77891.67,0.0,-0.97289,2e-05,4.9645]
[1776949209524,44.0,77891.67,0.0,-0.9729,2e-05,4.96414]
[1776949210155,43.99,77886.69,0.0,-0.97299,2e-05,4.95004]
[1776949215191,43.99,77893.06,0.0,-0.97288,2e-05,4.96709]
[1776949219223,43.99,77915.53,0.0,-0.97248,2e-05,5.02977]
[1776949220202,43.99,77915.53,0.0,-0.97248,2e-05,5.02977]
[1776949220259,43.99,77915.52,0.0,-0.97248,2e-05,5.02926]
[1776949221262,43.99,77901.36,0.0,-0.97274,2e-05,4.98935]
[1776949222240,43.99,77901.36,0.0,-0.97274,2e-05,4.98935]
[1776949222269,43.99,77876.62,0.0,-0.97318,2e-05,4.91967]
[1776949222882,43.99,77876.62,0.0,-0.97318,2e-05,4.91967]
[1776949223280,43.99,77857.15,0.0,-0.97353,2e-05,4.86561]
[1776949224288,43.99,77841.68,0.0,-0.9738,2e-05,4.82303]
[1776949225028,43.99,77841.68,0.0,-0.9738,2e-05,4.82303]
[1776949225298,43.99,77834.48,0.0,-0.97392,2e-05,4.80337]
[1776949226305,43.99,77828.01,0.0,-0.97403,2e-05,4.78579]
[1776949227312,43.99,77819.29,0.0,-0.97418,2e-05,4.76216]
[1776949228319,43.99,77817.5,0.0,-0.97421,2e-05,4.75745]
[1776949228775,43.99,77817.5,0.0,-0.97421,2e-05,4.75745]
[1776949229035,43.99,77817.5,0.0,-0.97421,2e-05,4.75745]
[1776949229326,43.99,77810.35,0.0,-0.97433,2e-05,4.73822]
[1776949230333,43.99,77819.09,0.0,-0.97418,2e-05,4.76212]
[1776949231340,43.99,77815.12,0.0,-0.97426,2e-05,4.74936]
[1776949233354,43.99,77820.19,0.0,-0.97417,2e-05,4.76347]
[1776949237035,43.99,77817.41,0.0,-0.97422,2e-05,4.75636]
[1776949237270,43.99,77817.41,0.0,-0.97422,2e-05,4.75636]
[1776949237382,43.99,77823.7,0.0,-0.97411,2e-05,4.77362]
[1776949239396,43.99,77825.83,0.0,-0.97407,2e-05,4.77967]
[1776949244432,44.0,77829.96,0.0,-0.97399,2e-05,4.79147]
[1776949245438,44.0,77837.34,0.0,-0.97387,2e-05,4.81174]
[1776949246444,44.0,77829.59,0.0,-0.974,2e-05,4.79061]
[1776949247451,44.0,77828.95,0.0,-0.97401,2e-05,4.78895]
[1776949253023,44.0,77831.05,0.0,-0.97397,2e-05,4.79508]
[1776949257025,44.0,77831.32,0.0,-0.97396,2e-05,4.79613]
[1776949257076,44.0,77831.69,0.0,-0.97396,2e-05,4.79728]
[1776949259537,44.0,77839.09,0.0,-0.97383,2e-05,4.81767]
[1776949261553,44.0,77837.17,0.0,-0.97386,2e-05,4.8125]
[1776949266588,44.0,77834.91,0.0,-0.9739,2e-05,4.80652]
[1776949271623,44.0,77837.01,0.0,-0.97386,2e-05,4.81247]
[1776949276658,44.0,77834.09,0.0,-0.97391,2e-05,4.80518]
[1776949280687,44.0,77828.09,0.0,-0.97401,2e-05,4.78896]
[1776949283029,44.0,77827.37,0.0,-0.97402,2e-05,4.78706]
[1776949288743,44.0,77824.15,0.0,-0.97407,2e-05,4.77898]
[1776949293779,44.0,77824.98,0.0,-0.97407,2e-05,4.7796]
[1776949298814,44.01,77822.3,0.0,-0.97411,2e-05,4.77284]
[1776949301836,44.01,77816.85,0.0,-0.9742,2e-05,4.75838]
[1776949306871,44.01,77818.02,0.0,-0.97418,2e-05,4.76227]
[1776949309891,44.01,77822.0,0.0,-0.97411,2e-05,4.77345]
[1776949314927,44.01,77818.04,0.0,-0.97417,2e-05,4.76324]
[1776949319961,44.01,77813.46,0.0,-0.97424,2e-05,4.75143]
[1776949322983,44.01,77819.4,0.0,-0.97414,2e-05,4.76797]
[1776949325231,44.01,77820.01,0.0,-0.97413,2e-05,4.76974]
[1776949325282,44.01,77827.61,0.0,-0.974,2e-05,4.79055]
[1776949326003,44.01,77841.99,0.0,-0.97375,2e-05,4.82996]
[1776949327011,44.01,77846.63,0.0,-0.97367,2e-05,4.84271]
[1776949331039,44.01,77840.63,0.0,-0.97377,2e-05,4.82617]
[1776949336074,44.01,77840.37,0.0,-0.97377,2e-05,4.82547]
[1776949341109,44.01,77842.0,0.0,-0.97375,2e-05,4.82995]
[1776949346143,44.01,77838.79,0.0,-0.9738,2e-05,4.82109]
[1776949348158,44.01,77833.25,0.0,-0.9739,2e-05,4.80595]
[1776949349067,44.01,77833.25,0.0,-0.9739,2e-05,4.80595]
[1776949353193,44.01,77824.44,0.0,-0.97406,2e-05,4.77998]
[1776949359236,44.01,77823.07,0.0,-0.97408,2e-05,4.77668]
[1776949364271,44.02,77826.39,0.0,-0.97402,2e-05,4.78608]
[1776949369306,44.02,77836.88,0.0,-0.97384,2e-05,4.81504]
[1776949370312,44.02,77839.68,0.0,-0.97379,2e-05,4.82273]
[1776949373024,44.02,77839.53,0.0,-0.97379,2e-05,4.82231]
[1776949378369,44.02,77836.03,0.0,-0.97385,2e-05,4.81275]
[1776949380383,44.02,77840.58,0.0,-0.97377,2e-05,4.82524]
[1776949381394,44.02,77845.25,0.0,-0.97369,2e-05,4.83805]
[1776949382401,44.02,77860.9,0.0,-0.97342,2e-05,4.88116]
[1776949383407,44.01,77865.77,0.0,-0.97334,2e-05,4.89367]
[1776949386429,44.01,77878.07,0.0,-0.97313,2e-05,4.92643]
[1776949387028,44.01,77878.07,0.0,-0.97313,2e-05,4.92643]
[1776949387269,44.01,77878.07,0.0,-0.97313,2e-05,4.92643]
[1776949387435,44.01,77882.5,0.0,-0.97306,2e-05,4.93707]
[1776949391028,43.99,77881.09,0.0,-0.97312,2e-05,4.92768]
[1776949391464,43.99,77881.46,0.0,-0.97313,2e-05,4.92702]
[1776949394487,43.99,77894.6,0.0,-0.97291,2e-05,4.96159]
[1776949395493,43.98,77894.87,0.0,-0.97292,2e-05,4.96011]
[1776949397508,43.97,77901.76,0.0,-0.97282,2e-05,4.97501]
[1776949397742,43.97,77901.76,0.0,-0.97282,2e-05,4.97501]
[1776949398514,43.96,77908.61,0.0,-0.97271,2e-05,4.99187]
[1776949399021,43.96,77908.61,0.0,-0.97271,2e-05,4.99187]
[1776949399521,43.96,77909.46,0.0,-0.97272,2e-05,4.99158]
[1776949401536,43.95,77918.88,0.0,-0.97258,2e-05,5.01274]
[1776949402543,43.94,77920.53,0.0,-0.97257,2e-05,5.01436]
[1776949405564,43.92,77926.32,0.0,-0.97253,2e-05,5.02151]
[1776949409593,43.89,77933.21,0.0,-0.97246,2e-05,5.03143]
[1776949411029,43.89,77935.56,0.0,-0.97242,2e-05,5.03777]
[1776949415022,43.89,77936.81,0.0,-0.97242,2e-05,5.03779]
[1776949415634,43.89,77936.95,0.0,-0.97242,2e-05,5.03786]
[1776949418654,43.89,77929.17,0.0,-0.97257,2e-05,5.01488]
[1776949423029,43.89,77931.98,0.0,-0.97252,2e-05,5.02198]
[1776949423069,43.88,77926.67,0.0,-0.97262,2e-05,5.00638]
[1776949426711,43.88,77920.54,0.0,-0.97274,2e-05,4.9883]
[1776949427718,43.88,77912.09,0.0,-0.97289,2e-05,4.96428]
[1776949429732,43.88,77909.88,0.0,-0.97294,2e-05,4.95765]
[1776949430739,43.88,77904.92,0.0,-0.97303,2e-05,4.94357]
[1776949435776,43.88,77902.29,0.0,-0.97308,2e-05,4.93543]
[1776949437790,43.88,77907.83,0.0,-0.97298,2e-05,4.95065]
[1776949442825,43.88,77907.1,0.0,-0.973,2e-05,4.94782]
[1776949446879,43.87,77918.26,0.0,-0.9728,2e-05,4.97853]
[1776949447886,43.87,77920.69,0.0,-0.97276,2e-05,4.98499]
[1776949450906,43.87,77906.73,0.0,-0.97302,2e-05,4.94513]
[1776949451914,43.87,77904.87,0.0,-0.97305,2e-05,4.93977]
[1776949456948,43.87,77909.18,0.0,-0.97298,2e-05,4.95104]
[1776949461984,43.87,77905.36,0.0,-0.97305,2e-05,4.93946]
[1776949467019,43.87,77902.29,0.0,-0.97311,2e-05,4.9301]
[1776949470040,43.87,77896.75,0.0,-0.97321,2e-05,4.91424]
[1776949471019,43.87,77896.75,0.0,-0.97321,2e-05,4.91424]
[1776949473024,43.86,77890.18,0.0,-0.97334,2e-05,4.89357]
[1776949473061,43.86,77887.2,0.0,-0.9734,2e-05,4.88522]
[1776949475075,43.86,77878.8,0.0,-0.97355,2e-05,4.8618]
[1776949476083,43.86,77875.85,0.0,-0.9736,2e-05,4.85362]
[1776949481117,43.86,77877.1,0.0,-0.97358,2e-05,4.85708]
[1776949486152,43.86,77870.09,0.0,-0.9737,2e-05,4.83783]
[1776949487168,43.86,77857.13,0.0,-0.97392,2e-05,4.80225]
[1776949488175,43.87,77854.4,0.0,-0.97397,2e-05,4.79489]
[1776949489024,43.87,77854.4,0.0,-0.97397,2e-05,4.79489]
[1776949491025,43.87,77851.77,0.0,-0.97401,2e-05,4.78795]
[1776949491195,43.87,77851.57,0.0,-0.97402,2e-05,4.78754]
[1776949494216,43.87,77847.47,0.0,-0.97409,2e-05,4.77676]
[1776949499252,43.87,77847.21,0.0,-0.97408,2e-05,4.77679]
[1776949502273,43.87,77840.58,0.0,-0.9742,2e-05,4.75914]
[1776949504287,43.87,77830.45,0.0,-0.97437,2e-05,4.73195]
[1776949505294,43.87,77824.69,0.0,-0.97447,2e-05,4.71655]
[1776949507276,43.87,77822.92,0.0,-0.97449,2e-05,4.712]
[1776949511338,43.87,77809.4,0.0,-0.97472,2e-05,4.67676]
[1776949512345,43.88,77808.0,0.0,-0.97474,2e-05,4.67329]
[1776949517380,43.88,77804.33,0.0,-0.97479,2e-05,4.66498]
[1776949523421,43.88,77803.31,0.0,-0.9748,2e-05,4.66417]
[1776949527450,43.89,77803.46,0.0,-0.97479,2e-05,4.66584]
[1776949531478,43.89,77807.48,0.0,-0.97472,2e-05,4.67582]
[1776949533492,43.89,77807.01,0.0,-0.97472,2e-05,4.67516]
[1776949536513,43.89,77800.5,0.0,-0.97483,2e-05,4.65865]
[1776949541548,43.9,77799.6,0.0,-0.97483,2e-05,4.65795]
[1776949546582,43.9,77798.25,0.0,-0.97484,2e-05,4.65611]
[1776949547590,43.9,77793.31,0.0,-0.97492,2e-05,4.64324]
[1776949548597,43.9,77798.31,0.0,-0.97484,2e-05,4.657]
[1776949549604,43.9,77805.03,0.0,-0.97472,2e-05,4.67539]
[1776949551618,43.91,77800.25,0.0,-0.9748,2e-05,4.66322]
[1776949556653,43.91,77800.98,0.0,-0.97477,2e-05,4.66692]
[1776949561688,43.91,77800.79,0.0,-0.97477,2e-05,4.66814]
[1776949563702,43.92,77805.0,0.0,-0.97469,2e-05,4.68014]
[1776949564709,43.92,77799.8,0.0,-0.97478,2e-05,4.66651]
[1776949566723,43.92,77798.03,0.0,-0.9748,2e-05,4.66248]
[1776949571757,43.92,77798.54,0.0,-0.97479,2e-05,4.6645]
[1776949576793,43.92,77799.91,0.0,-0.97477,2e-05,4.66768]
[1776949581828,43.92,77800.91,0.0,-0.97476,2e-05,4.66926]
[1776949586841,43.91,77800.27,0.0,-0.97478,2e-05,4.66667]
[1776949587026,43.91,77800.27,0.0,-0.97478,2e-05,4.66667]
[1776949587125,43.91,77800.12,0.0,-0.97478,2e-05,4.66583]
[1776949589884,43.91,77787.93,0.0,-0.97499,2e-05,4.63278]
[1776949590963,43.91,77787.93,0.0,-0.97499,2e-05,4.63278]
[1776949591015,43.91,77787.93,0.0,-0.97499,2e-05,4.63278]
[1776949591279,43.91,77787.93,0.0,-0.97499,2e-05,4.63278]
[1776949591287,43.91,77782.01,0.0,-0.9751,2e-05,4.61455]
[1776949591898,43.91,77787.61,0.0,-0.97501,2e-05,4.62947]
[1776949592905,43.91,77799.46,0.0,-0.97481,2e-05,4.66102]
[1776949593912,43.91,77806.07,0.0,-0.9747,2e-05,4.67861]
[1776949594919,43.91,77807.54,0.0,-0.97467,2e-05,4.68294]
[1776949595926,43.91,77812.75,0.0,-0.97458,2e-05,4.69731]
[1776949597940,43.91,77817.02,0.0,-0.9745,2e-05,4.70948]
[1776949600961,43.92,77818.85,0.0,-0.97447,2e-05,4.71527]
[1776949603982,43.92,77825.27,0.0,-0.97435,2e-05,4.73344]
[1776949605996,43.92,77824.66,0.0,-0.97436,2e-05,4.73226]
[1776949607420,43.92,77824.66,0.0,-0.97436,2e-05,4.73226]
[1776949607472,43.92,77824.66,0.0,-0.97436,2e-05,4.73226]
[1776949607521,43.92,77824.66,0.0,-0.97436,2e-05,4.73226]
[1776949609023,43.92,77823.83,0.0,-0.97437,2e-05,4.73044]
[1776949609065,43.92,77821.26,0.0,-0.97441,2e-05,4.72391]
[1776949611886,43.92,77819.14,0.0,-0.97445,2e-05,4.71839]
[1776949611944,43.92,77819.14,0.0,-0.97445,2e-05,4.71839]
[1776949612026,43.92,77819.14,0.0,-0.97445,2e-05,4.71839]
[1776949613023,43.92,77820.37,0.0,-0.97442,2e-05,4.72218]
[1776949613049,43.92,77819.64,0.0,-0.97443,2e-05,4.72043]
[1776949616544,43.92,77816.34,0.0,-0.97449,2e-05,4.71198]
[1776949616596,43.92,77816.34,0.0,-0.97449,2e-05,4.71198]
[1776949616769,43.92,77816.34,0.0,-0.97449,2e-05,4.71198]
[1776949616870,43.92,77815.86,0.0,-0.97449,2e-05,4.71092]
[1776949620191,43.93,77816.85,0.0,-0.97447,2e-05,4.71431]
[1776949620269,43.93,77816.85,0.0,-0.97447,2e-05,4.71431]
[1776949620290,43.93,77816.85,0.0,-0.97447,2e-05,4.71454]
[1776949624198,43.93,77820.72,0.0,-0.9744,2e-05,4.72569]
[1776949624250,43.93,77820.72,0.0,-0.9744,2e-05,4.72569]
[1776949624268,43.93,77820.72,0.0,-0.9744,2e-05,4.72569]
[1776949624351,43.93,77815.45,0.0,-0.97449,2e-05,4.71165]
[1776949625701,43.93,77815.45,0.0,-0.97449,2e-05,4.71165]
[1776949625753,43.93,77815.45,0.0,-0.97449,2e-05,4.71165]
[1776949625770,43.93,77815.45,0.0,-0.97449,2e-05,4.71165]
[1776949625854,43.93,77815.92,0.0,-0.97448,2e-05,4.71316]
[1776949631175,43.93,77815.48,0.0,-0.97448,2e-05,4.71339]
[1776949632606,43.93,77815.48,0.0,-0.97448,2e-05,4.71339]
[1776949632663,43.93,77815.48,0.0,-0.97448,2e-05,4.71339]
[1776949632773,43.93,77815.48,0.0,-0.97448,2e-05,4.71339]
[1776949633780,43.93,77817.85,0.0,-0.97444,2e-05,4.72003]
[1776949633809,43.93,77817.85,0.0,-0.97444,2e-05,4.72003]
[1776949633873,43.93,77818.28,0.0,-0.97443,2e-05,4.72141]
[1776949634028,43.93,77818.28,0.0,-0.97443,2e-05,4.72141]
[1776949638185,43.94,77819.75,0.0,-0.9744,2e-05,4.72622]
[1776949638237,43.94,77819.75,0.0,-0.9744,2e-05,4.72622]
[1776949638270,43.94,77819.75,0.0,-0.9744,2e-05,4.72622]
[1776949639563,43.94,77820.71,0.0,-0.97438,2e-05,4.72903]
[1776949639615,43.94,77820.71,0.0,-0.97438,2e-05,4.72903]
[1776949639769,43.94,77820.71,0.0,-0.97438,2e-05,4.72903]
[1776949639813,43.94,77821.16,0.0,-0.97437,2e-05,4.73046]
[1776949641953,43.94,77823.15,0.0,-0.97433,2e-05,4.73625]
[1776949642007,43.94,77823.15,0.0,-0.97433,2e-05,4.73625]
[1776949642020,43.94,77823.15,0.0,-0.97433,2e-05,4.73625]
[1776949642780,43.94,77823.15,0.0,-0.97433,2e-05,4.73625]
[1776949642832,43.94,77823.15,0.0,-0.97433,2e-05,4.73625]
[1776949642874,43.94,77825.92,0.0,-0.97428,2e-05,4.74396]
[1776949643022,43.94,77825.92,0.0,-0.97428,2e-05,4.74396]
[1776949645276,43.94,77831.28,0.0,-0.97419,2e-05,4.75905]
[1776949648472,43.94,77835.08,0.0,-0.97412,2e-05,4.76968]
[1776949648518,43.94,77835.08,0.0,-0.97412,2e-05,4.76968]
[1776949648524,43.94,77835.08,0.0,-0.97412,2e-05,4.76968]
[1776949648962,43.94,77835.95,0.0,-0.9741,2e-05,4.77218]
[1776949649013,43.94,77835.95,0.0,-0.9741,2e-05,4.77218]
[1776949649022,43.94,77835.95,0.0,-0.9741,2e-05,4.77218]
[1776949649304,43.94,77835.94,0.0,-0.9741,2e-05,4.77228]
[1776949651522,43.94,77835.95,0.0,-0.9741,2e-05,4.77243]
[1776949651770,43.94,77835.95,0.0,-0.9741,2e-05,4.77243]
[1776949657360,43.94,77834.31,0.0,-0.97414,2e-05,4.76669]
[1776949658605,43.94,77834.31,0.0,-0.97414,2e-05,4.76669]
[1776949658637,43.94,77834.31,0.0,-0.97414,2e-05,4.76669]
[1776949658775,43.94,77834.31,0.0,-0.97414,2e-05,4.76669]
[1776949659164,43.94,77835.7,0.0,-0.97411,2e-05,4.77061]
[1776949659214,43.94,77835.7,0.0,-0.97411,2e-05,4.77061]
[1776949659269,43.94,77835.7,0.0,-0.97411,2e-05,4.77061]
[1776949659374,43.94,77835.43,0.0,-0.97412,2e-05,4.76999]
[1776949664735,43.95,77835.09,0.0,-0.97412,2e-05,4.76955]
[1776949664771,43.95,77835.09,0.0,-0.97412,2e-05,4.76955]
[1776949664783,43.95,77835.09,0.0,-0.97412,2e-05,4.76955]
[1776949665114,43.95,77833.98,0.0,-0.97414,2e-05,4.76665]
[1776949665166,43.95,77833.98,0.0,-0.97414,2e-05,4.76665]
[1776949665270,43.95,77833.98,0.0,-0.97414,2e-05,4.76665]
[1776949665416,43.95,77834.64,0.0,-0.97412,2e-05,4.76857]
[1776949670819,43.95,77834.26,0.0,-0.97413,2e-05,4.76789]
[1776949670871,43.95,77834.26,0.0,-0.97413,2e-05,4.76789]
[1776949671018,43.95,77833.46,0.0,-0.97414,2e-05,4.76596]
[1776949671638,43.95,77833.46,0.0,-0.97414,2e-05,4.76596]
[1776949671772,43.95,77833.46,0.0,-0.97414,2e-05,4.76596]
[1776949672554,43.95,77833.62,0.0,-0.97414,2e-05,4.76652]
[1776949672620,43.95,77833.62,0.0,-0.97414,2e-05,4.76652]
[1776949672769,43.95,77833.62,0.0,-0.97414,2e-05,4.76652]
[1776949672778,43.95,77834.58,0.0,-0.97412,2e-05,4.76925]
[1776949675495,43.95,77832.69,0.0,-0.97415,2e-05,4.76435]
[1776949675525,43.95,77832.69,0.0,-0.97415,2e-05,4.76435]
[1776949675543,43.95,77832.69,0.0,-0.97415,2e-05,4.76435]
[1776949675775,43.95,77832.69,0.0,-0.97415,2e-05,4.76435]
[1776949676021,43.95,77833.86,0.0,-0.97413,2e-05,4.76766]
[1776949676493,43.95,77826.43,0.0,-0.97426,2e-05,4.74757]
[1776949677500,43.95,77815.33,0.0,-0.97445,2e-05,4.71766]
[1776949678506,43.95,77811.78,0.0,-0.97451,2e-05,4.70827]
[1776949679640,43.95,77811.78,0.0,-0.97451,2e-05,4.70827]
[1776949679682,43.95,77811.78,0.0,-0.97451,2e-05,4.70827]
[1776949679769,43.95,77811.78,0.0,-0.97451,2e-05,4.70827]
[1776949682608,43.95,77809.07,0.0,-0.97455,2e-05,4.70162]
[1776949682660,43.95,77809.07,0.0,-0.97455,2e-05,4.70162]
[1776949682770,43.95,77809.07,0.0,-0.97455,2e-05,4.70162]
[1776949682871,43.95,77808.81,0.0,-0.97455,2e-05,4.70115]
[1776949683021,43.95,77808.81,0.0,-0.97455,2e-05,4.70115]
[1776949683543,43.95,77802.92,0.0,-0.97465,2e-05,4.68552]
[1776949685555,43.95,77801.59,0.0,-0.97467,2e-05,4.68249]
[1776949688535,43.95,77801.32,0.0,-0.97467,2e-05,4.68172]
[1776949688548,43.95,77801.32,0.0,-0.97467,2e-05,4.68172]
[1776949688769,43.95,77801.32,0.0,-0.97467,2e-05,4.68172]
[1776949689097,43.95,77801.55,0.0,-0.97467,2e-05,4.68203]
[1776949689134,43.95,77801.55,0.0,-0.97467,2e-05,4.68203]
[1776949689269,43.95,77801.55,0.0,-0.97467,2e-05,4.68203]
[1776949689320,43.95,77801.55,0.0,-0.97467,2e-05,4.68172]
[1776949692866,43.95,77803.12,0.0,-0.97465,2e-05,4.68533]
[1776949692919,43.95,77803.12,0.0,-0.97465,2e-05,4.68533]
[1776949693023,43.95,77802.05,0.0,-0.97467,2e-05,4.68215]
[1776949696632,43.95,77797.92,0.0,-0.97475,2e-05,4.66991]
[1776949697293,43.95,77797.92,0.0,-0.97475,2e-05,4.66991]
[1776949697345,43.95,77797.92,0.0,-0.97475,2e-05,4.66991]
[1776949697519,43.95,77797.92,0.0,-0.97475,2e-05,4.66991]
[1776949697641,43.95,77797.81,0.0,-0.97475,2e-05,4.66935]
[1776949702591,43.94,77798.2,0.0,-0.97475,2e-05,4.66936]
[1776949702632,43.94,77798.2,0.0,-0.97475,2e-05,4.66936]
[1776949702774,43.94,77798.2,0.0,-0.97475,2e-05,4.66936]
[1776949703216,43.94,77801.24,0.0,-0.9747,2e-05,4.67726]
[1776949703222,43.94,77801.24,0.0,-0.9747,2e-05,4.67726]
[1776949703278,43.94,77801.24,0.0,-0.9747,2e-05,4.67726]
[1776949703683,43.94,77801.83,0.0,-0.97469,2e-05,4.67858]
[1776949708717,43.94,77800.88,0.0,-0.97472,2e-05,4.67475]
[1776949713753,43.94,77800.92,0.0,-0.97474,2e-05,4.67154]
[1776949714344,43.94,77800.92,0.0,-0.97474,2e-05,4.67154]
[1776949714382,43.94,77800.92,0.0,-0.97474,2e-05,4.67154]
[1776949714520,43.94,77800.92,0.0,-0.97474,2e-05,4.67154]
[1776949714758,43.94,77800.92,0.0,-0.97474,2e-05,4.67154]
[1776949714771,43.94,77800.92,0.0,-0.97474,2e-05,4.67154]
[1776949714811,43.94,77800.92,0.0,-0.97474,2e-05,4.67154]
[1776949714912,43.94,77800.92,0.0,-0.97474,2e-05,4.6713]
[1776949718021,43.94,77800.87,0.0,-0.97474,2e-05,4.6707]
[1776949718276,43.94,77800.87,0.0,-0.97474,2e-05,4.6707]
[1776949718788,43.93,77803.38,0.0,-0.9747,2e-05,4.67698]
[1776949719314,43.93,77803.38,0.0,-0.9747,2e-05,4.67698]
[1776949719363,43.93,77803.38,0.0,-0.9747,2e-05,4.67698]
[1776949719519,43.93,77803.38,0.0,-0.9747,2e-05,4.67698]
[1776949719795,43.93,77810.91,0.0,-0.97458,2e-05,4.69701]
[1776949720771,43.93,77810.91,0.0,-0.97458,2e-05,4.69701]
[1776949720795,43.93,77810.91,0.0,-0.97458,2e-05,4.69701]
[1776949720802,43.93,77812.57,0.0,-0.97455,2e-05,4.70121]
[1776949721020,43.93,77812.57,0.0,-0.97455,2e-05,4.70121]
[1776949723823,43.93,77806.31,0.0,-0.97466,2e-05,4.68352]
[1776949724576,43.93,77806.31,0.0,-0.97466,2e-05,4.68352]
[1776949724629,43.93,77806.31,0.0,-0.97466,2e-05,4.68352]
[1776949724770,43.93,77806.31,0.0,-0.97466,2e-05,4.68352]
[1776949724877,43.93,77806.31,0.0,-0.97466,2e-05,4.68352]
[1776949725029,43.93,77806.31,0.0,-0.97466,2e-05,4.68352]
[1776949724907,43.93,77802.58,0.0,-0.97473,2e-05,4.67324]
[1776949729950,43.93,77805.53,0.0,-0.97468,2e-05,4.68022]
[1776949730002,43.93,77805.53,0.0,-0.97468,2e-05,4.68022]
[1776949730019,43.93,77805.53,0.0,-0.97468,2e-05,4.68022]
[1776949729989,43.93,77804.34,0.0,-0.9747,2e-05,4.67678]
[1776949730872,43.93,77803.4,0.0,-0.97472,2e-05,4.67401]
[1776949731501,43.93,77803.4,0.0,-0.97472,2e-05,4.67401]
[1776949731519,43.93,77803.4,0.0,-0.97472,2e-05,4.67401]
[1776949731554,43.93,77803.4,0.0,-0.97472,2e-05,4.67401]
[1776949735726,43.92,77803.16,0.0,-0.97473,2e-05,4.6724]
[1776949735774,43.92,77803.16,0.0,-0.97473,2e-05,4.6724]
[1776949735778,43.92,77803.16,0.0,-0.97473,2e-05,4.6724]
[1776949735907,43.92,77803.52,0.0,-0.97473,2e-05,4.67313]
[1776949737195,43.92,77803.76,0.0,-0.97472,2e-05,4.67353]
[1776949737269,43.92,77803.76,0.0,-0.97472,2e-05,4.67353]
[1776949737921,43.92,77804.51,0.0,-0.97471,2e-05,4.6753]
[1776949742137,43.92,77806.21,0.0,-0.97469,2e-05,4.67884]
[1776949742184,43.92,77806.21,0.0,-0.97469,2e-05,4.67884]
[1776949742197,43.92,77806.21,0.0,-0.97469,2e-05,4.67884]
[1776949742249,43.92,77806.21,0.0,-0.97469,2e-05,4.67884]
[1776949742269,43.92,77806.21,0.0,-0.97469,2e-05,4.67884]
[1776949742285,43.92,77806.21,0.0,-0.97469,2e-05,4.67858]
[1776949747991,43.92,77806.19,0.0,-0.9747,2e-05,4.67723]
[1776949753026,43.91,77806.51,0.0,-0.9747,2e-05,4.67679]
[1776949755897,43.91,77807.25,0.0,-0.9747,2e-05,4.67825]
[1776949755949,43.91,77807.25,0.0,-0.9747,2e-05,4.67825]
[1776949756019,43.91,77807.25,0.0,-0.9747,2e-05,4.67825]
[1776949756061,43.91,77807.25,0.0,-0.9747,2e-05,4.67825]
[1776949756110,43.91,77807.63,0.0,-0.97469,2e-05,4.67901]
[1776949756273,43.91,77807.63,0.0,-0.97469,2e-05,4.67901]
[1776949757054,43.91,77814.71,0.0,-0.97457,2e-05,4.6978]
[1776949758060,43.91,77825.42,0.0,-0.97439,2e-05,4.72707]
[1776949760075,43.91,77828.37,0.0,-0.97433,2e-05,4.7356]
[1776949762089,43.91,77837.68,0.0,-0.97417,2e-05,4.76135]
[1776949763096,43.91,77843.1,0.0,-0.97407,2e-05,4.77633]
[1776949764103,43.91,77843.06,0.0,-0.97407,2e-05,4.77639]
[1776949766498,43.92,77845.47,0.0,-0.97403,2e-05,4.78311]
[1776949766519,43.92,77845.47,0.0,-0.97403,2e-05,4.78311]
[1776949766916,43.92,77845.47,0.0,-0.97403,2e-05,4.78311]
[1776949766969,43.92,77845.47,0.0,-0.97403,2e-05,4.78311]
[1776949767024,43.92,77845.47,0.0,-0.97403,2e-05,4.78311]
[1776949767086,43.92,77845.7,0.0,-0.97403,2e-05,4.784]
[1776949771805,43.92,77845.86,0.0,-0.97402,2e-05,4.7848]
[1776949776399,43.92,77846.32,0.0,-0.97402,2e-05,4.78452]
[1776949776448,43.92,77846.32,0.0,-0.97402,2e-05,4.78452]
[1776949776523,43.92,77846.32,0.0,-0.97402,2e-05,4.78452]
[1776949776928,43.92,77846.32,0.0,-0.97402,2e-05,4.78452]
[1776949776980,43.92,77846.32,0.0,-0.97402,2e-05,4.78452]
[1776949777020,43.92,77846.32,0.0,-0.97402,2e-05,4.78452]
[1776949777017,43.92,77849.51,0.0,-0.97396,2e-05,4.79346]
[1776949779207,43.92,77852.35,0.0,-0.97391,2e-05,4.8014]
[1776949783165,43.92,77852.81,0.0,-0.9739,2e-05,4.80288]
[1776949783217,43.92,77852.81,0.0,-0.9739,2e-05,4.80288]
[1776949783269,43.92,77852.81,0.0,-0.9739,2e-05,4.80288]
[1776949784601,43.92,77852.98,0.0,-0.9739,2e-05,4.80347]
[1776949784642,43.92,77852.98,0.0,-0.9739,2e-05,4.80347]
[1776949784774,43.92,77852.98,0.0,-0.9739,2e-05,4.80347]
[1776949784863,43.92,77852.42,0.0,-0.97391,2e-05,4.802]
[1776949787108,43.92,77853.44,0.0,-0.97389,2e-05,4.8048]
[1776949786257,43.92,77860.45,0.0,-0.97377,2e-05,4.8241]
[1776949787160,43.92,77860.45,0.0,-0.97377,2e-05,4.8241]
[1776949787270,43.92,77860.45,0.0,-0.97377,2e-05,4.8241]
[1776949787310,43.92,77860.45,0.0,-0.97377,2e-05,4.8241]
[1776949787362,43.92,77860.45,0.0,-0.97377,2e-05,4.8241]
[1776949787527,43.92,77860.45,0.0,-0.97377,2e-05,4.8241]
[1776949787537,43.92,77860.11,0.0,-0.97377,2e-05,4.82324]
[1776949790285,43.92,77855.0,0.0,-0.97386,2e-05,4.80927]
[1776949792299,43.92,77852.24,0.0,-0.97391,2e-05,4.80181]
[1776949793289,43.92,77852.24,0.0,-0.97391,2e-05,4.80181]
[1776949793341,43.92,77852.24,0.0,-0.97391,2e-05,4.80181]
[1776949793525,43.92,77852.24,0.0,-0.97391,2e-05,4.80181]
[1776949793627,43.92,77848.88,0.0,-0.97397,2e-05,4.79266]
[1776949794835,43.92,77848.88,0.0,-0.97397,2e-05,4.79266]
[1776949794887,43.92,77848.88,0.0,-0.97397,2e-05,4.79266]
[1776949795019,43.92,77848.88,0.0,-0.97397,2e-05,4.79266]
[1776949795055,43.92,77847.09,0.0,-0.974,2e-05,4.78783]
[1776949797210,43.92,77846.76,0.0,-0.974,2e-05,4.78708]
[1776949797409,43.92,77846.76,0.0,-0.974,2e-05,4.78708]
[1776949797520,43.92,77846.76,0.0,-0.974,2e-05,4.78708]
[1776949801362,43.92,77842.76,0.0,-0.97407,2e-05,4.77653]
[1776949805390,43.92,77834.82,0.0,-0.97421,2e-05,4.75526]
[1776949806397,43.92,77831.49,0.0,-0.97426,2e-05,4.74633]
[1776949811432,43.93,77834.65,0.0,-0.9742,2e-05,4.75559]
[1776949812439,43.93,77840.48,0.0,-0.9741,2e-05,4.77159]
[1776949813446,43.93,77843.69,0.0,-0.97405,2e-05,4.78045]
[1776949817807,43.93,77843.89,0.0,-0.97404,2e-05,4.78124]
[1776949817859,43.93,77843.89,0.0,-0.97404,2e-05,4.78124]
[1776949818019,43.93,77843.89,0.0,-0.97404,2e-05,4.78124]
[1776949818085,43.93,77843.45,0.0,-0.97405,2e-05,4.78012]
[1776949821493,43.93,77842.79,0.0,-0.97406,2e-05,4.77857]
[1776949821520,43.93,77842.79,0.0,-0.97406,2e-05,4.77857]
[1776949821541,43.93,77842.79,0.0,-0.97406,2e-05,4.77857]
[1776949821594,43.93,77843.5,0.0,-0.97404,2e-05,4.78059]
[1776949824352,43.93,77841.06,0.0,-0.97409,2e-05,4.7741]
[1776949824520,43.93,77841.06,0.0,-0.97409,2e-05,4.7741]
[1776949824525,43.93,77839.44,0.0,-0.97411,2e-05,4.76977]
[1776949825532,43.93,77834.4,0.0,-0.9742,2e-05,4.75615]
[1776949827571,43.93,77832.2,0.0,-0.97424,2e-05,4.7503]
[1776949827623,43.93,77832.2,0.0,-0.97424,2e-05,4.7503]
[1776949827770,43.93,77832.2,0.0,-0.97424,2e-05,4.7503]
[1776949827832,43.93,77835.22,0.0,-0.97418,2e-05,4.75864]
[1776949833236,43.93,77832.58,0.0,-0.97424,2e-05,4.74996]
[1776949833270,43.93,77832.58,0.0,-0.97424,2e-05,4.74996]
[1776949833337,43.93,77832.58,0.0,-0.97424,2e-05,4.7501]
[1776949837615,43.93,77832.61,0.0,-0.97423,2e-05,4.75046]
[1776949841516,43.93,77836.05,0.0,-0.97417,2e-05,4.76047]
[1776949841563,43.93,77836.05,0.0,-0.97417,2e-05,4.76047]
[1776949841771,43.93,77836.05,0.0,-0.97417,2e-05,4.76047]
[1776949841871,43.93,77838.92,0.0,-0.97412,2e-05,4.7684]
[1776949847687,43.93,77838.05,0.0,-0.97413,2e-05,4.76672]
[1776949848275,43.93,77838.05,0.0,-0.97413,2e-05,4.76672]
[1776949848286,43.93,77838.05,0.0,-0.97413,2e-05,4.76672]
[1776949848523,43.93,77838.05,0.0,-0.97413,2e-05,4.76672]
[1776949848694,43.93,77839.4,0.0,-0.97411,2e-05,4.77051]
[1776949849700,43.94,77843.63,0.0,-0.97403,2e-05,4.78216]
[1776949850708,43.94,77850.61,0.0,-0.97391,2e-05,4.80134]
[1776949851715,43.94,77854.76,0.0,-0.97384,2e-05,4.81277]
[1776949853078,43.94,77854.76,0.0,-0.97384,2e-05,4.81277]
[1776949853130,43.94,77854.76,0.0,-0.97384,2e-05,4.81277]
[1776949853173,43.94,77855.85,0.0,-0.97382,2e-05,4.8158]
[1776949853271,43.94,77855.85,0.0,-0.97382,2e-05,4.8158]
[1776949853729,43.94,77855.9,0.0,-0.97382,2e-05,4.81596]
[1776949858765,43.94,77855.52,0.0,-0.97382,2e-05,4.81507]
[1776949859344,43.94,77855.52,0.0,-0.97382,2e-05,4.81507]
[1776949859396,43.94,77855.52,0.0,-0.97382,2e-05,4.81507]
[1776949859520,43.94,77855.52,0.0,-0.97382,2e-05,4.81507]
[1776949860072,43.94,77855.52,0.0,-0.97382,2e-05,4.81507]
[1776949860099,43.94,77854.99,0.0,-0.97383,2e-05,4.81364]
[1776949860779,43.94,77848.72,0.0,-0.97394,2e-05,4.79649]
[1776949863023,43.94,77846.91,0.0,-0.97397,2e-05,4.79159]
[1776949863038,43.94,77844.27,0.0,-0.97402,2e-05,4.78444]
[1776949863800,43.94,77837.32,0.0,-0.97414,2e-05,4.76556]
[1776949865816,43.94,77835.95,0.0,-0.97416,2e-05,4.76205]
[1776949869843,43.94,77829.15,0.0,-0.97427,2e-05,4.74402]
[1776949870850,43.94,77826.31,0.0,-0.97432,2e-05,4.73645]
[1776949875885,43.94,77827.34,0.0,-0.9743,2e-05,4.73999]
[1776949877899,43.94,77824.15,0.0,-0.97435,2e-05,4.73163]
[1776949878988,43.94,77819.04,0.0,-0.97444,2e-05,4.71795]
[1776949879913,43.94,77815.72,0.0,-0.97449,2e-05,4.70916]
[1776949884948,43.94,77812.97,0.0,-0.97454,2e-05,4.7021]
[1776949889983,43.94,77811.22,0.0,-0.97458,2e-05,4.69543]
[1776949894011,43.93,77808.02,0.0,-0.97466,2e-05,4.68319]
[1776949899045,43.93,77808.69,0.0,-0.97466,2e-05,4.68322]
[1776949902067,43.93,77805.83,0.0,-0.97471,2e-05,4.67449]
[1776949905088,43.93,77803.21,0.0,-0.97476,2e-05,4.66647]
[1776949910123,43.92,77803.86,0.0,-0.97476,2e-05,4.66664]
[1776949913144,43.92,77799.56,0.0,-0.97484,2e-05,4.65418]
[1776949918180,43.92,77797.36,0.0,-0.97489,2e-05,4.64688]
[1776949923215,43.91,77796.35,0.0,-0.97491,2e-05,4.64287]
[1776949928249,43.91,77800.8,0.0,-0.97484,2e-05,4.65354]
[1776949934292,43.91,77801.07,0.0,-0.97485,2e-05,4.65277]
[1776949939327,43.9,77796.87,0.0,-0.97493,2e-05,4.64034]
[1776949944362,43.9,77796.02,0.0,-0.97495,2e-05,4.637]
[1776949949397,43.9,77795.93,0.0,-0.97496,2e-05,4.6357]
[1776949953425,43.9,77790.8,0.0,-0.97506,2e-05,4.61888]
[1776949956446,43.89,77788.1,0.0,-0.97511,2e-05,4.61116]
[1776949957398,43.89,77788.1,0.0,-0.97511,2e-05,4.61116]
[1776949957446,43.89,77788.1,0.0,-0.97511,2e-05,4.61116]
[1776949957520,43.89,77788.1,0.0,-0.97511,2e-05,4.61116]
[1776949963497,43.89,77786.54,0.0,-0.97514,2e-05,4.60578]
[1776949965511,43.89,77789.54,0.0,-0.9751,2e-05,4.61342]
[1776949970690,43.89,77787.62,0.0,-0.97513,2e-05,4.6076]
[1776949976589,43.89,77787.06,0.0,-0.97515,2e-05,4.60492]
[1776949981626,43.88,77785.37,0.0,-0.97518,2e-05,4.59962]
[1776949985654,43.88,77779.52,0.0,-0.97528,2e-05,4.58345]
[1776949986661,43.88,77770.71,0.0,-0.97543,2e-05,4.56001]
[1776949988675,43.88,77776.53,0.0,-0.97534,2e-05,4.57521]
[1776949993711,43.88,77775.74,0.0,-0.97535,2e-05,4.57255]
[1776949995725,43.88,77771.83,0.0,-0.97542,2e-05,4.56199]
[1776949999753,43.88,77764.97,0.0,-0.97554,2e-05,4.54348]
[1776950004788,43.88,77761.34,0.0,-0.9756,2e-05,4.53351]
[1776950008162,43.88,77760.58,0.0,-0.97561,2e-05,4.53136]
[1776950008198,43.88,77760.58,0.0,-0.97561,2e-05,4.53136]
[1776950008237,43.88,77756.16,0.0,-0.97569,2e-05,4.51968]
[1776950008816,43.88,77751.46,0.0,-0.97576,2e-05,4.50731]
[1776950011142,43.88,77749.27,0.0,-0.9758,2e-05,4.50155]
[1776950015964,43.88,77747.4,0.0,-0.97584,2e-05,4.4945]
[1776950016017,43.88,77747.4,0.0,-0.97584,2e-05,4.4945]
[1776950016269,43.88,77747.4,0.0,-0.97584,2e-05,4.4945]
[1776950016065,43.88,77749.89,0.0,-0.9758,2e-05,4.501]
[1776950021907,43.88,77749.62,0.0,-0.9758,2e-05,4.50019]
[1776950022570,43.88,77749.62,0.0,-0.9758,2e-05,4.50019]
[1776950022622,43.88,77749.62,0.0,-0.9758,2e-05,4.50019]
[1776950022769,43.88,77749.62,0.0,-0.9758,2e-05,4.50019]
[1776950022914,43.88,77748.1,0.0,-0.97583,2e-05,4.4962]
[1776950027949,43.88,77748.78,0.0,-0.97582,2e-05,4.49791]
[1776950030637,43.88,77747.57,0.0,-0.97584,2e-05,4.49471]
[1776950030700,43.88,77747.57,0.0,-0.97584,2e-05,4.49471]
[1776950030752,43.88,77747.57,0.0,-0.97584,2e-05,4.49471]
[1776950030771,43.88,77747.57,0.0,-0.97584,2e-05,4.49471]
[1776950030970,43.88,77750.57,0.0,-0.97579,2e-05,4.50255]
[1776950036006,43.88,77752.44,0.0,-0.97576,2e-05,4.5073]
[1776950037032,43.88,77752.44,0.0,-0.97576,2e-05,4.5073]
[1776950037084,43.88,77752.44,0.0,-0.97576,2e-05,4.5073]
[1776950037271,43.88,77752.44,0.0,-0.97576,2e-05,4.5073]
[1776950037372,43.88,77753.01,0.0,-0.97575,2e-05,4.50876]
[1776950043054,43.88,77750.07,0.0,-0.9758,2e-05,4.50087]
[1776950043395,43.88,77750.07,0.0,-0.9758,2e-05,4.50087]
[1776950043448,43.88,77750.07,0.0,-0.9758,2e-05,4.50087]
[1776950043519,43.88,77750.07,0.0,-0.9758,2e-05,4.50087]
[1776950044061,43.88,77748.97,0.0,-0.97582,2e-05,4.49798]
[1776950049096,43.87,77747.06,0.0,-0.97585,2e-05,4.49293]
[1776950052054,43.87,77747.0,0.0,-0.97585,2e-05,4.49276]
[1776950052106,43.87,77747.0,0.0,-0.97585,2e-05,4.49276]
[1776950052269,43.87,77747.0,0.0,-0.97585,2e-05,4.49276]
[1776950052317,43.87,77747.98,0.0,-0.97584,2e-05,4.49531]
[1776950056376,43.87,77748.34,0.0,-0.97583,2e-05,4.49622]
[1776950056429,43.87,77747.79,0.0,-0.97584,2e-05,4.49477]
[1776950056519,43.87,77747.79,0.0,-0.97584,2e-05,4.49477]
[1776950057152,43.87,77749.55,0.0,-0.97581,2e-05,4.49936]
[1776950063194,43.87,77750.15,0.0,-0.9758,2e-05,4.50081]
[1776950067011,43.87,77746.68,0.0,-0.97586,2e-05,4.49167]
[1776950067023,43.87,77746.68,0.0,-0.97586,2e-05,4.49167]
[1776950067063,43.87,77746.68,0.0,-0.97586,2e-05,4.49167]
[1776950067222,43.87,77748.34,0.0,-0.97583,2e-05,4.49601]
[1776950070592,43.87,77746.26,0.0,-0.97587,2e-05,4.49054]
[1776950070643,43.87,77746.26,0.0,-0.97587,2e-05,4.49054]
[1776950070776,43.87,77746.26,0.0,-0.97587,2e-05,4.49054]
[1776950071250,43.87,77746.01,0.0,-0.97588,2e-05,4.48782]
[1776950076285,43.87,77746.34,0.0,-0.97587,2e-05,4.48868]
[1776950077392,43.87,77746.34,0.0,-0.97587,2e-05,4.48868]
[1776950077444,43.87,77746.02,0.0,-0.97588,2e-05,4.48785]
[1776950077521,43.87,77746.02,0.0,-0.97588,2e-05,4.48785]
[1776950078299,43.87,77746.26,0.0,-0.97588,2e-05,4.48847]
[1776950082414,43.87,77743.61,0.0,-0.97592,2e-05,4.48155]
[1776950082466,43.87,77742.56,0.0,-0.97594,2e-05,4.47882]
[1776950082523,43.87,77742.56,0.0,-0.97594,2e-05,4.47882]
[1776950083333,43.87,77743.04,0.0,-0.97593,2e-05,4.48008]
[1776950085349,43.87,77701.4,0.0,-0.9766,2e-05,4.37247]
[1776950086213,43.87,77701.4,0.0,-0.9766,2e-05,4.37247]
[1776950086366,43.87,77701.4,0.0,-0.9766,2e-05,4.37247]
[1776950086426,43.87,77692.62,0.0,-0.97674,2e-05,4.35003]
[1776950087365,43.87,77708.06,0.0,-0.9765,2e-05,4.38778]
[1776950088430,43.87,77708.06,0.0,-0.9765,2e-05,4.38778]
[1776950088371,43.87,77718.7,0.0,-0.97634,2e-05,4.41436]
[1776950089379,43.87,77722.38,0.0,-0.97628,2e-05,4.4236]
[1776950089980,43.87,77722.38,0.0,-0.97628,2e-05,4.4236]
[1776950090133,43.87,77722.38,0.0,-0.97628,2e-05,4.4236]
[1776950090386,43.87,77727.14,0.0,-0.97621,2e-05,4.43562]
[1776950093407,43.86,77734.28,0.0,-0.97611,2e-05,4.45148]
[1776950094414,43.86,77716.45,0.0,-0.9764,2e-05,4.40446]
[1776950095422,43.86,77685.02,0.0,-0.9769,2e-05,4.32404]
[1776950096430,43.86,77678.92,0.0,-0.977,2e-05,4.30856]
[1776950097437,43.86,77683.66,0.0,-0.97693,2e-05,4.31977]
[1776950098444,43.85,77683.91,0.0,-0.97693,2e-05,4.31975]
[1776950100473,43.85,77689.77,0.0,-0.97684,2e-05,4.33398]
[1776950101502,43.85,77696.63,0.0,-0.97674,2e-05,4.3508]
[1776950103506,43.85,77699.24,0.0,-0.9767,2e-05,4.35606]
[1776950104514,43.85,77705.41,0.0,-0.97661,2e-05,4.37113]
[1776950106528,43.84,77704.16,0.0,-0.97664,2e-05,4.36645]
[1776950108542,43.84,77694.69,0.0,-0.9768,2e-05,4.34075]
[1776950110556,43.83,77693.93,0.0,-0.97682,2e-05,4.33738]
[1776950115590,43.83,77701.92,0.0,-0.97672,2e-05,4.35429]
[1776950116598,43.82,77706.69,0.0,-0.97664,2e-05,4.36579]
[1776950117604,43.82,77715.02,0.0,-0.97652,2e-05,4.38644]
[1776950118612,43.82,77725.44,0.0,-0.97635,2e-05,4.41254]
[1776950119622,43.82,77727.35,0.0,-0.97633,2e-05,4.41669]
[1776950120627,43.81,77720.75,0.0,-0.97644,2e-05,4.39802]
[1776950124655,43.81,77721.65,0.0,-0.97645,2e-05,4.39717]
[1776950125662,43.8,77726.31,0.0,-0.97638,2e-05,4.4084]
[1776950127995,43.8,77727.66,0.0,-0.97636,2e-05,4.41107]
[1776950132281,43.79,77729.45,0.0,-0.97636,2e-05,4.41246]
[1776950132327,43.79,77729.45,0.0,-0.97636,2e-05,4.41246]
[1776950132521,43.79,77729.45,0.0,-0.97636,2e-05,4.41246]
[1776950132373,43.79,77729.44,0.0,-0.97637,2e-05,4.40959]
[1776950137401,43.79,77728.34,0.0,-0.97641,2e-05,4.40404]
[1776950137435,43.79,77728.34,0.0,-0.97641,2e-05,4.40404]
[1776950137527,43.79,77728.34,0.0,-0.97641,2e-05,4.40404]
[1776950137536,43.78,77726.47,0.0,-0.97644,2e-05,4.3986]
[1776950137602,43.78,77726.47,0.0,-0.97644,2e-05,4.3986]
[1776950137773,43.78,77726.47,0.0,-0.97644,2e-05,4.3986]
[1776950137875,43.78,77724.74,0.0,-0.97647,2e-05,4.39352]
[1776950138753,43.78,77718.0,0.0,-0.97658,2e-05,4.37559]
[1776950140767,43.78,77714.75,0.0,-0.97664,2e-05,4.36612]
[1776950141657,43.78,77714.75,0.0,-0.97664,2e-05,4.36612]
[1776950141706,43.78,77714.75,0.0,-0.97664,2e-05,4.36612]
[1776950141770,43.78,77714.75,0.0,-0.97664,2e-05,4.36612]
[1776950141774,43.78,77716.84,0.0,-0.97661,2e-05,4.37092]
[1776950145377,43.77,77717.87,0.0,-0.9766,2e-05,4.37243]
[1776950145429,43.77,77717.87,0.0,-0.9766,2e-05,4.37243]
[1776950145519,43.77,77717.87,0.0,-0.9766,2e-05,4.37243]
[1776950145501,43.77,77721.84,0.0,-0.97654,2e-05,4.38206]
[1776950151052,43.77,77718.75,0.0,-0.97661,2e-05,4.37124]
[1776950151104,43.77,77718.75,0.0,-0.97661,2e-05,4.37124]
[1776950151269,43.77,77718.75,0.0,-0.97661,2e-05,4.37124]
[1776950151371,43.76,77718.57,0.0,-0.97662,2e-05,4.37022]
[1776950157190,43.76,77715.32,0.0,-0.97669,2e-05,4.35908]
[1776950157242,43.76,77715.32,0.0,-0.97669,2e-05,4.35908]
[1776950157276,43.76,77715.32,0.0,-0.97669,2e-05,4.35908]
[1776950157343,43.76,77717.59,0.0,-0.97665,2e-05,4.36436]
[1776950158893,43.75,77722.33,0.0,-0.97659,2e-05,4.37542]
[1776950160908,43.75,77729.74,0.0,-0.97647,2e-05,4.39335]
[1776950162334,43.75,77729.74,0.0,-0.97647,2e-05,4.39335]
[1776950162392,43.75,77729.74,0.0,-0.97647,2e-05,4.39335]
[1776950162523,43.75,77729.74,0.0,-0.97647,2e-05,4.39335]
[1776950162487,43.75,77733.32,0.0,-0.97642,2e-05,4.40198]
[1776950166548,43.74,77731.96,0.0,-0.97645,2e-05,4.39663]
[1776950166600,43.74,77731.96,0.0,-0.97645,2e-05,4.39663]
[1776950165944,43.74,77728.28,0.0,-0.97652,2e-05,4.38655]
[1776950166774,43.74,77728.28,0.0,-0.97652,2e-05,4.38655]
[1776950166951,43.74,77725.86,0.0,-0.97656,2e-05,4.37974]
[1776950171169,43.74,77728.78,0.0,-0.97652,2e-05,4.38554]
[1776950171220,43.74,77728.78,0.0,-0.97652,2e-05,4.38554]
[1776950171282,43.74,77728.78,0.0,-0.97652,2e-05,4.38554]
[1776950171299,43.74,77732.31,0.0,-0.97647,2e-05,4.39406]
[1776950171669,43.74,77732.31,0.0,-0.97647,2e-05,4.39406]
[1776950171770,43.74,77732.31,0.0,-0.97647,2e-05,4.39406]
[1776950171986,43.73,77735.99,0.0,-0.97642,2e-05,4.40296]
[1776950177021,43.73,77737.84,0.0,-0.9764,2e-05,4.40473]
[1776950178359,43.73,77737.84,0.0,-0.9764,2e-05,4.40473]
[1776950178405,43.73,77737.84,0.0,-0.9764,2e-05,4.40473]
[1776950178529,43.73,77737.84,0.0,-0.9764,2e-05,4.40473]
[1776950178620,43.73,77739.11,0.0,-0.97639,2e-05,4.40741]
[1776950182640,43.72,77742.57,0.0,-0.97635,2e-05,4.41393]
[1776950182773,43.72,77742.57,0.0,-0.97635,2e-05,4.41393]
[1776950182952,43.72,77742.57,0.0,-0.97635,2e-05,4.41393]
[1776950183452,43.72,77742.57,0.0,-0.97635,2e-05,4.41393]
[1776950183523,43.72,77742.57,0.0,-0.97635,2e-05,4.41393]
[1776950183548,43.72,77740.19,0.0,-0.97639,2e-05,4.40717]
[1776950189104,43.71,77741.86,0.0,-0.97639,2e-05,4.40791]
[1776950194140,43.7,77738.23,0.0,-0.97647,2e-05,4.39356]
[1776950195699,43.7,77738.27,0.0,-0.97648,2e-05,4.3931]
[1776950195750,43.7,77738.27,0.0,-0.97648,2e-05,4.3931]
[1776950195770,43.7,77738.27,0.0,-0.97648,2e-05,4.3931]
[1776950196154,43.7,77737.93,0.0,-0.97649,2e-05,4.39166]
[1776950201189,43.69,77740.13,0.0,-0.97647,2e-05,4.39456]
[1776950202317,43.69,77740.13,0.0,-0.97647,2e-05,4.39456]
[1776950202457,43.69,77740.13,0.0,-0.97647,2e-05,4.39456]
[1776950202522,43.69,77740.13,0.0,-0.97647,2e-05,4.39456]
[1776950202584,43.69,77740.79,0.0,-0.97646,2e-05,4.3957]
[1776950208238,43.68,77741.22,0.0,-0.97648,2e-05,4.39349]
[1776950208736,43.68,77741.22,0.0,-0.97648,2e-05,4.39349]
[1776950209362,43.68,77746.47,0.0,-0.97639,2e-05,4.4065]
[1776950209755,43.68,77746.47,0.0,-0.97639,2e-05,4.4065]
[1776950209781,43.68,77746.47,0.0,-0.97639,2e-05,4.4065]
[1776950209809,43.68,77746.47,0.0,-0.97639,2e-05,4.4065]
[1776950210252,43.68,77748.83,0.0,-0.97636,2e-05,4.41204]
[1776950212521,43.68,77749.06,0.0,-0.97636,2e-05,4.41205]
[1776950212546,43.68,77749.06,0.0,-0.97636,2e-05,4.41205]
[1776950212622,43.68,77747.55,0.0,-0.97639,2e-05,4.40756]
[1776950212769,43.68,77747.55,0.0,-0.97639,2e-05,4.40756]
[1776950219315,43.67,77746.63,0.0,-0.97643,2e-05,4.40119]
[1776950220541,43.67,77746.63,0.0,-0.97643,2e-05,4.40119]
[1776950220592,43.67,77746.63,0.0,-0.97643,2e-05,4.40119]
[1776950220642,43.67,77745.66,0.0,-0.97645,2e-05,4.39811]
[1776950220778,43.67,77745.66,0.0,-0.97645,2e-05,4.39811]
[1776950222097,43.66,77746.01,0.0,-0.97645,2e-05,4.39845]
[1776950222151,43.66,77746.01,0.0,-0.97645,2e-05,4.39845]
[1776950222152,43.66,77746.01,0.0,-0.97645,2e-05,4.39845]
[1776950222324,43.66,77746.01,0.0,-0.97645,2e-05,4.39845]
[1776950222520,43.66,77746.01,0.0,-0.97645,2e-05,4.39845]
[1776950222621,43.66,77740.89,0.0,-0.97653,2e-05,4.38466]
[1776950225373,43.66,77738.78,0.0,-0.97657,2e-05,4.37813]
[1776950225425,43.66,77738.78,0.0,-0.97657,2e-05,4.37813]
[1776950225522,43.66,77738.78,0.0,-0.97657,2e-05,4.37813]
[1776950225621,43.66,77738.58,0.0,-0.97658,2e-05,4.37708]
[1776950228520,43.66,77738.34,0.0,-0.97659,2e-05,4.37537]
[1776950228574,43.66,77738.34,0.0,-0.97659,2e-05,4.37537]
[1776950228769,43.66,77738.27,0.0,-0.97659,2e-05,4.37465]
[1776950228822,43.66,77738.27,0.0,-0.97659,2e-05,4.37465]
[1776950229021,43.66,77738.27,0.0,-0.97659,2e-05,4.37465]
[1776950230205,43.65,77738.11,0.0,-0.9766,2e-05,4.3737]
[1776950230257,43.65,77738.11,0.0,-0.9766,2e-05,4.3737]
[1776950230270,43.65,77738.11,0.0,-0.9766,2e-05,4.3737]
[1776950230392,43.65,77737.24,0.0,-0.97662,2e-05,4.37092]
[1776950234548,43.65,77737.34,0.0,-0.97663,2e-05,4.36957]
[1776950234592,43.65,77737.34,0.0,-0.97663,2e-05,4.36957]
[1776950234780,43.65,77737.56,0.0,-0.97663,2e-05,4.3696]
[1776950235697,43.65,77734.71,0.0,-0.97667,2e-05,4.36174]
[1776950235750,43.65,77734.71,0.0,-0.97667,2e-05,4.36174]
[1776950235769,43.65,77734.71,0.0,-0.97667,2e-05,4.36174]
[1776950236434,43.64,77734.08,0.0,-0.97669,2e-05,4.3596]
[1776950238448,43.64,77726.15,0.0,-0.97682,2e-05,4.33825]
[1776950239455,43.64,77724.26,0.0,-0.97685,2e-05,4.33294]
[1776950239761,43.64,77724.26,0.0,-0.97685,2e-05,4.33294]
[1776950239769,43.64,77724.26,0.0,-0.97685,2e-05,4.33294]
[1776950240462,43.64,77724.13,0.0,-0.97686,2e-05,4.33214]
[1776950241263,43.64,77724.13,0.0,-0.97686,2e-05,4.33214]
[1776950241270,43.64,77724.13,0.0,-0.97686,2e-05,4.33214]
[1776950241309,43.64,77724.13,0.0,-0.97686,2e-05,4.33214]
[1776950242029,43.64,77724.31,0.0,-0.97686,2e-05,4.33213]
[1776950242271,43.64,77724.31,0.0,-0.97686,2e-05,4.33213]
[1776950242666,43.64,77724.31,0.0,-0.97686,2e-05,4.33213]
[1776950247046,43.63,77722.79,0.0,-0.9769,2e-05,4.32593]
[1776950247098,43.63,77722.79,0.0,-0.9769,2e-05,4.32593]
[1776950247272,43.63,77722.79,0.0,-0.9769,2e-05,4.32593]
[1776950247606,43.63,77720.35,0.0,-0.97694,2e-05,4.31924]
[1776950248519,43.63,77714.21,0.0,-0.97704,2e-05,4.30314]
[1776950249067,43.63,77714.21,0.0,-0.97704,2e-05,4.30314]
[1776950249085,43.63,77714.21,0.0,-0.97704,2e-05,4.30314]
[1776950249269,43.63,77714.21,0.0,-0.97704,2e-05,4.30314]
[1776950249526,43.63,77712.47,0.0,-0.97707,2e-05,4.2983]
[1776950250323,43.63,77712.47,0.0,-0.97707,2e-05,4.2983]
[1776950250375,43.63,77712.47,0.0,-0.97707,2e-05,4.2983]
[1776950250522,43.63,77712.47,0.0,-0.97707,2e-05,4.2983]
[1776950252598,43.63,77708.19,0.0,-0.97715,2e-05,4.28419]
[1776950253557,43.63,77704.32,0.0,-0.97722,2e-05,4.27399]
[1776950254564,43.62,77696.9,0.0,-0.97734,2e-05,4.25486]
[1776950259155,43.62,77697.48,0.0,-0.97734,2e-05,4.25492]
[1776950259159,43.62,77697.48,0.0,-0.97734,2e-05,4.25492]
[1776950259269,43.62,77697.48,0.0,-0.97734,2e-05,4.25492]
[1776950264634,43.62,77694.93,0.0,-0.97739,2e-05,4.24635]
[1776950266648,43.61,77690.0,0.0,-0.97747,2e-05,4.23324]
[1776950268880,43.61,77688.94,0.0,-0.97749,2e-05,4.22989]
[1776950268932,43.61,77688.94,0.0,-0.97749,2e-05,4.22989]
[1776950269019,43.61,77688.94,0.0,-0.97749,2e-05,4.22989]
[1776950274704,43.61,77687.73,0.0,-0.97752,2e-05,4.2249]
[1776950275634,43.61,77687.73,0.0,-0.97752,2e-05,4.2249]
[1776950275681,43.61,77687.73,0.0,-0.97752,2e-05,4.2249]
[1776950275770,43.61,77688.0,0.0,-0.97752,2e-05,4.22526]
[1776950280745,43.6,77676.2,0.0,-0.97771,2e-05,4.19408]
[1776950281753,43.6,77681.23,0.0,-0.97763,2e-05,4.20713]
[1776950282760,43.6,77685.35,0.0,-0.97757,2e-05,4.21797]
[1776950284774,43.61,77687.49,0.0,-0.97753,2e-05,4.22431]
[1776950286788,43.61,77682.65,0.0,-0.97759,2e-05,4.2131]
[1776950289170,43.61,77682.38,0.0,-0.97759,2e-05,4.21338]
[1776950289221,43.61,77682.38,0.0,-0.97759,2e-05,4.21338]
[1776950289269,43.61,77682.38,0.0,-0.97759,2e-05,4.21338]
[1776950294844,43.62,77686.11,0.0,-0.97751,2e-05,4.22615]
[1776950297104,43.62,77687.1,0.0,-0.9775,2e-05,4.22911]
[1776950297157,43.62,77687.1,0.0,-0.9775,2e-05,4.22911]
[1776950297272,43.62,77687.1,0.0,-0.9775,2e-05,4.22911]
[1776950297868,43.62,77680.4,0.0,-0.97759,2e-05,4.21323]
[1776950298875,43.63,77676.64,0.0,-0.97765,2e-05,4.20432]
[1776950302473,43.63,77676.28,0.0,-0.97765,2e-05,4.20445]
[1776950302482,43.63,77676.28,0.0,-0.97765,2e-05,4.20445]
[1776950302525,43.63,77676.28,0.0,-0.97765,2e-05,4.20445]
[1776950302527,43.63,77673.65,0.0,-0.97768,2e-05,4.19838]
[1776950303531,43.63,77673.65,0.0,-0.97768,2e-05,4.19838]
[1776950303619,43.63,77671.49,0.0,-0.97771,2e-05,4.19351]
[1776950303911,43.63,77666.57,0.0,-0.97779,2e-05,4.18178]
[1776950305522,43.63,77666.57,0.0,-0.97779,2e-05,4.18178]
[1776950305623,43.63,77657.65,0.0,-0.97792,2e-05,4.16015]
[1776950305924,43.64,77655.85,0.0,-0.97794,2e-05,4.15627]
[1776950310464,43.64,77654.7,0.0,-0.97795,2e-05,4.15522]
[1776950310512,43.64,77654.7,0.0,-0.97795,2e-05,4.15522]
[1776950310520,43.64,77654.7,0.0,-0.97795,2e-05,4.15522]
[1776950315994,43.65,77652.83,0.0,-0.97796,2e-05,4.15285]
[1776950317001,43.65,77649.98,0.0,-0.978,2e-05,4.1464]
[1776950318529,43.65,77649.98,0.0,-0.978,2e-05,4.1464]
[1776950318574,43.65,77649.98,0.0,-0.978,2e-05,4.1464]
[1776950318770,43.65,77649.98,0.0,-0.978,2e-05,4.1464]
[1776950322827,43.66,77650.75,0.0,-0.97797,2e-05,4.15141]
[1776950322852,43.66,77650.75,0.0,-0.97797,2e-05,4.15141]
[1776950323019,43.66,77650.75,0.0,-0.97797,2e-05,4.15141]
[1776950323045,43.66,77653.5,0.0,-0.97792,2e-05,4.15883]
[1776950324052,43.66,77656.28,0.0,-0.97788,2e-05,4.16633]
[1776950326289,43.66,77655.22,0.0,-0.97789,2e-05,4.16428]
[1776950326341,43.66,77655.22,0.0,-0.97789,2e-05,4.16428]
[1776950326532,43.66,77655.22,0.0,-0.97789,2e-05,4.16428]
[1776950328079,43.67,77651.57,0.0,-0.97794,2e-05,4.15701]
[1776950330462,43.67,77651.78,0.0,-0.97793,2e-05,4.15813]
[1776950330514,43.67,77651.78,0.0,-0.97793,2e-05,4.15813]
[1776950330521,43.67,77651.78,0.0,-0.97793,2e-05,4.15813]
[1776950330557,43.67,77648.87,0.0,-0.97797,2e-05,4.15152]
[1776950335552,43.68,77648.52,0.0,-0.97796,2e-05,4.15308]
[1776950335604,43.68,77648.52,0.0,-0.97796,2e-05,4.15308]
[1776950335773,43.68,77648.52,0.0,-0.97796,2e-05,4.15308]
[1776950337142,43.68,77652.29,0.0,-0.97789,2e-05,4.16424]
[1776950338596,43.68,77652.29,0.0,-0.97789,2e-05,4.16424]
[1776950338648,43.68,77652.29,0.0,-0.97789,2e-05,4.16424]
[1776950338776,43.68,77652.29,0.0,-0.97789,2e-05,4.16424]
[1776950338698,43.68,77660.22,0.0,-0.97776,2e-05,4.18454]
[1776950339157,43.69,77661.72,0.0,-0.97774,2e-05,4.18883]
[1776950341171,43.69,77667.05,0.0,-0.97765,2e-05,4.20323]
[1776950342840,43.69,77669.31,0.0,-0.97761,2e-05,4.2094]
[1776950342847,43.69,77669.31,0.0,-0.97761,2e-05,4.2094]
[1776950343025,43.69,77669.31,0.0,-0.97761,2e-05,4.2094]
[1776950346207,43.69,77666.61,0.0,-0.97764,2e-05,4.20474]
[1776950348608,43.7,77667.17,0.0,-0.97763,2e-05,4.20667]
[1776950348654,43.7,77667.17,0.0,-0.97763,2e-05,4.20667]
[1776950348773,43.7,77667.17,0.0,-0.97763,2e-05,4.20667]
[1776950350234,43.7,77663.11,0.0,-0.97768,2e-05,4.19811]
[1776950351241,43.7,77652.85,0.0,-0.97783,2e-05,4.17311]
[1776950352248,43.7,77645.92,0.0,-0.97794,2e-05,4.15651]
[1776950352936,43.7,77645.92,0.0,-0.97794,2e-05,4.15651]
[1776950352941,43.7,77645.92,0.0,-0.97794,2e-05,4.15651]
[1776950353019,43.7,77645.92,0.0,-0.97794,2e-05,4.15651]
[1776950354262,43.71,77643.36,0.0,-0.97797,2e-05,4.15139]
[1776950356469,43.71,77641.48,0.0,-0.97799,2e-05,4.14736]
[1776950356524,43.71,77641.48,0.0,-0.97799,2e-05,4.14736]
[1776950356543,43.71,77641.48,0.0,-0.97799,2e-05,4.14736]
[1776950359516,43.71,77638.8,0.0,-0.97802,2e-05,4.14261]
[1776950359768,43.71,77638.8,0.0,-0.97802,2e-05,4.14261]
[1776950359618,43.71,77641.69,0.0,-0.97797,2e-05,4.15038]
[1776950362739,43.72,77643.63,0.0,-0.97794,2e-05,4.1564]
[1776950362773,43.72,77643.63,0.0,-0.97794,2e-05,4.1564]
[1776950362791,43.72,77643.63,0.0,-0.97794,2e-05,4.1564]
[1776950362816,43.72,77640.49,0.0,-0.97798,2e-05,4.14924]
[1776950365365,43.72,77641.04,0.0,-0.97796,2e-05,4.15182]
[1776950365447,43.72,77641.04,0.0,-0.97796,2e-05,4.15182]
[1776950365521,43.72,77641.04,0.0,-0.97796,2e-05,4.15182]
[1776950367544,43.72,77641.65,0.0,-0.97795,2e-05,4.15454]
[1776950367770,43.72,77641.65,0.0,-0.97795,2e-05,4.15454]
[1776950367600,43.73,77638.73,0.0,-0.97799,2e-05,4.14792]
[1776950370379,43.73,77637.33,0.0,-0.978,2e-05,4.14568]
[1776950370501,43.73,77637.33,0.0,-0.978,2e-05,4.14568]
[1776950370520,43.73,77637.33,0.0,-0.978,2e-05,4.14568]
[1776950372898,43.73,77637.8,0.0,-0.97799,2e-05,4.14671]
[1776950372947,43.73,77637.8,0.0,-0.97799,2e-05,4.14671]
[1776950373018,43.73,77637.8,0.0,-0.97799,2e-05,4.14671]
[1776950373395,43.74,77642.86,0.0,-0.97791,2e-05,4.15983]
[1776950374070,43.74,77642.86,0.0,-0.97791,2e-05,4.15983]
[1776950374269,43.74,77642.86,0.0,-0.97791,2e-05,4.15983]
[1776950378430,43.74,77647.36,0.0,-0.97783,2e-05,4.17387]
[1776950379438,43.74,77656.8,0.0,-0.97768,2e-05,4.19792]
[1776950380445,43.75,77663.34,0.0,-0.97757,2e-05,4.21477]
[1776950382459,43.75,77664.38,0.0,-0.97755,2e-05,4.21835]
[1776950383421,43.75,77664.38,0.0,-0.97755,2e-05,4.21835]
[1776950383504,43.75,77664.38,0.0,-0.97755,2e-05,4.21835]
[1776950383520,43.75,77664.38,0.0,-0.97755,2e-05,4.21835]
[1776950383579,43.75,77670.01,0.0,-0.97746,2e-05,4.23294]
[1776950389508,43.76,77669.07,0.0,-0.97746,2e-05,4.23339]
[1776950389867,43.76,77669.07,0.0,-0.97746,2e-05,4.23339]
[1776950389942,43.76,77669.07,0.0,-0.97746,2e-05,4.23339]
[1776950390019,43.76,77669.07,0.0,-0.97746,2e-05,4.23339]
[1776950391522,43.76,77679.35,0.0,-0.97729,2e-05,4.26017]
[1776950391965,43.76,77679.35,0.0,-0.97729,2e-05,4.26017]
[1776950392529,43.76,77688.3,0.0,-0.97715,2e-05,4.28319]
[1776950393539,43.76,77697.92,0.0,-0.977,2e-05,4.30796]
[1776950394545,43.76,77700.89,0.0,-0.97695,2e-05,4.31585]
[1776950396994,43.76,77700.98,0.0,-0.97694,2e-05,4.31674]
[1776950397022,43.76,77700.98,0.0,-0.97694,2e-05,4.31674]
[1776950400150,43.77,77701.37,0.0,-0.97693,2e-05,4.3187]
[1776950400587,43.77,77698.07,0.0,-0.97698,2e-05,4.31063]
[1776950401594,43.77,77691.56,0.0,-0.97708,2e-05,4.29445]
[1776950403608,43.77,77691.97,0.0,-0.97707,2e-05,4.29621]
[1776950405627,43.77,77698.03,0.0,-0.97697,2e-05,4.31231]
[1776950410495,43.77,77698.6,0.0,-0.97695,2e-05,4.3151]
[1776950410528,43.77,77698.6,0.0,-0.97695,2e-05,4.3151]
[1776950412673,43.78,77702.39,0.0,-0.97688,2e-05,4.32574]
[1776950414185,43.78,77703.27,0.0,-0.97687,2e-05,4.32829]
[1776950414198,43.78,77703.27,0.0,-0.97687,2e-05,4.32829]
[1776950414687,43.78,77708.78,0.0,-0.97678,2e-05,4.34266]
[1776950415694,43.78,77716.92,0.0,-0.97665,2e-05,4.36378]
[1776950416701,43.78,77718.48,0.0,-0.97662,2e-05,4.36803]
[1776950417708,43.78,77721.05,0.0,-0.97658,2e-05,4.37487]
[1776950419721,43.78,77724.25,0.0,-0.97652,2e-05,4.38355]
[1776950422743,43.78,77729.4,0.0,-0.97644,2e-05,4.39747]
[1776950423750,43.78,77734.51,0.0,-0.97635,2e-05,4.41086]
[1776950425764,43.78,77734.26,0.0,-0.97636,2e-05,4.41058]
[1776950430798,43.79,77734.24,0.0,-0.97635,2e-05,4.41138]
[1776950435833,43.79,77729.06,0.0,-0.97644,2e-05,4.39688]
[1776950438857,43.79,77724.32,0.0,-0.97651,2e-05,4.38526]
[1776950440871,43.79,77718.81,0.0,-0.9766,2e-05,4.37153]
[1776950442884,43.79,77722.51,0.0,-0.97653,2e-05,4.3815]
[1776950443892,43.79,77725.78,0.0,-0.97648,2e-05,4.39016]
[1776950445905,43.79,77728.85,0.0,-0.97643,2e-05,4.3985]
[1776950447920,43.8,77725.35,0.0,-0.97648,2e-05,4.38988]
[1776950448927,43.8,77720.02,0.0,-0.97657,2e-05,4.37637]
[1776950450941,43.8,77719.22,0.0,-0.97658,2e-05,4.37477]
[1776950454969,43.8,77714.3,0.0,-0.97665,2e-05,4.36308]
[1776950457990,43.8,77711.68,0.0,-0.97668,2e-05,4.35736]
[1776950461016,43.8,77717.39,0.0,-0.97659,2e-05,4.37253]
[1776950463030,43.8,77714.17,0.0,-0.97664,2e-05,4.36502]
[1776950464036,43.81,77707.23,0.0,-0.97675,2e-05,4.34751]
[1776950465044,43.81,77702.85,0.0,-0.97681,2e-05,4.33661]
[1776950470079,43.81,77703.77,0.0,-0.97679,2e-05,4.34045]
[1776950474107,43.81,77699.13,0.0,-0.97686,2e-05,4.32952]
[1776950479142,43.82,77696.8,0.0,-0.97688,2e-05,4.32548]
[1776950484176,43.82,77694.78,0.0,-0.9769,2e-05,4.322]
[1776950487953,43.82,77691.89,0.0,-0.97694,2e-05,4.31565]
[1776950490222,43.83,77705.87,0.0,-0.97672,2e-05,4.35197]
[1776950491228,43.83,77714.12,0.0,-0.97659,2e-05,4.3717]
[1776950492235,43.83,77714.36,0.0,-0.97659,2e-05,4.37256]
[1776950493701,43.83,77714.36,0.0,-0.97659,2e-05,4.37256]
[1776950494405,43.83,77714.64,0.0,-0.97658,2e-05,4.37353]
[1776950494499,43.83,77715.02,0.0,-0.97657,2e-05,4.37475]
[1776950495775,43.83,77715.02,0.0,-0.97657,2e-05,4.37475]
[1776950495794,43.83,77715.02,0.0,-0.97657,2e-05,4.375]
[1776950501299,43.83,77715.77,0.0,-0.97655,2e-05,4.37841]
[1776950506333,43.84,77716.05,0.0,-0.97654,2e-05,4.38034]
[1776950511369,43.84,77714.03,0.0,-0.97656,2e-05,4.37633]
[1776950516404,43.84,77714.08,0.0,-0.97655,2e-05,4.37763]
[1776950521440,43.84,77713.14,0.0,-0.97656,2e-05,4.37636]
[1776950526475,43.85,77713.32,0.0,-0.97655,2e-05,4.37793]
[1776950527482,43.85,77707.53,0.0,-0.97664,2e-05,4.3633]
[1776950528489,43.85,77703.07,0.0,-0.97671,2e-05,4.35213]
[1776950533526,43.85,77703.74,0.0,-0.97669,2e-05,4.35509]
[1776950534533,43.85,77698.09,0.0,-0.97678,2e-05,4.34091]
[1776950535540,43.85,77694.76,0.0,-0.97683,2e-05,4.33268]
[1776950540575,43.86,77692.84,0.0,-0.97685,2e-05,4.3292]
[1776950545610,43.86,77694.44,0.0,-0.97682,2e-05,4.33467]
[1776950548631,43.86,77706.78,0.0,-0.97662,2e-05,4.36703]
[1776950549638,43.86,77714.71,0.0,-0.97649,2e-05,4.3876]
[1776950550645,43.86,77715.78,0.0,-0.97647,2e-05,4.39055]
[1776950555681,43.87,77716.22,0.0,-0.97647,2e-05,4.3906]
[1776950559709,43.87,77709.42,0.0,-0.97657,2e-05,4.37389]
[1776950560716,43.87,77705.19,0.0,-0.97664,2e-05,4.36327]
[1776950565751,43.87,77707.17,0.0,-0.9766,2e-05,4.36946]
[1776950569779,43.87,77713.16,0.0,-0.9765,2e-05,4.38568]
[1776950570786,43.87,77716.22,0.0,-0.97645,2e-05,4.39374]
[1776950575821,43.88,77714.64,0.0,-0.97647,2e-05,4.39057]
[1776950580855,43.88,77713.81,0.0,-0.97648,2e-05,4.38934]
[1776950585890,43.88,77714.17,0.0,-0.97646,2e-05,4.39119]
[1776950590925,43.88,77716.42,0.0,-0.97642,2e-05,4.39789]
[1776950591933,43.88,77712.66,0.0,-0.97648,2e-05,4.3884]
[1776950592939,43.88,77701.33,0.0,-0.97666,2e-05,4.35953]
[1776950594954,43.88,77700.69,0.0,-0.97667,2e-05,4.35832]
[1776950598982,43.89,77697.36,0.0,-0.97672,2e-05,4.35077]
[1776950604016,43.89,77696.91,0.0,-0.97672,2e-05,4.35087]
[1776950606031,43.89,77693.43,0.0,-0.97677,2e-05,4.34247]
[1776950610061,43.89,77696.16,0.0,-0.97672,2e-05,4.35042]
[1776950615096,43.9,77695.18,0.0,-0.97674,2e-05,4.34702]
[1776950617109,43.9,77698.75,0.0,-0.97668,2e-05,4.35658]
[1776950618117,43.9,77705.76,0.0,-0.97656,2e-05,4.37494]
[1776950619124,43.9,77708.87,0.0,-0.97651,2e-05,4.38309]
[1776950622145,43.9,77713.74,0.0,-0.97643,2e-05,4.39607]
[1776950627180,43.9,77716.53,0.0,-0.97638,2e-05,4.40391]
[1776950632215,43.9,77721.27,0.0,-0.9763,2e-05,4.41674]
[1776950633221,43.9,77727.38,0.0,-0.9762,2e-05,4.43264]
[1776950634230,43.9,77730.33,0.0,-0.97615,2e-05,4.44036]
[1776950639264,43.9,77731.67,0.0,-0.97613,2e-05,4.44419]
[1776950641278,43.9,77726.65,0.0,-0.97621,2e-05,4.43134]
[1776950646313,43.91,77724.32,0.0,-0.97624,2e-05,4.42585]
[1776950651348,43.91,77727.73,0.0,-0.97619,2e-05,4.43522]
[1776950656384,43.91,77720.08,0.0,-0.97631,2e-05,4.41597]
[1776950661418,43.91,77719.84,0.0,-0.97631,2e-05,4.41603]
[1776950666454,43.91,77719.71,0.0,-0.9763,2e-05,4.41636]
[1776950671489,43.91,77719.91,0.0,-0.97631,2e-05,4.41549]
[1776950676524,43.91,77721.76,0.0,-0.97627,2e-05,4.42089]
[1776950681559,43.92,77720.64,0.0,-0.97629,2e-05,4.41863]
[1776950685588,43.92,77714.1,0.0,-0.97639,2e-05,4.40229]
[1776950688609,43.92,77707.57,0.0,-0.97649,2e-05,4.38598]
[1776950689616,43.92,77701.72,0.0,-0.97658,2e-05,4.37117]
[1776950690623,43.92,77698.56,0.0,-0.97663,2e-05,4.36329]
[1776950691631,43.92,77702.42,0.0,-0.97657,2e-05,4.37339]
[1776950692637,43.92,77708.61,0.0,-0.97647,2e-05,4.38947]
[1776950694650,43.92,77709.03,0.0,-0.97646,2e-05,4.39089]
[1776950696665,43.92,77718.14,0.0,-0.97631,2e-05,4.41468]
[1776950697672,43.92,77722.17,0.0,-0.97625,2e-05,4.42521]
[1776950700693,43.92,77710.87,0.0,-0.97642,2e-05,4.39641]
[1776950701700,43.92,77703.16,0.0,-0.97655,2e-05,4.37678]
[1776950702706,43.92,77706.01,0.0,-0.9765,2e-05,4.38428]
[1776950703713,43.93,77709.48,0.0,-0.97644,2e-05,4.39337]
[1776950704721,43.93,77714.28,0.0,-0.97637,2e-05,4.40588]
[1776950705728,43.93,77717.26,0.0,-0.97632,2e-05,4.4137]
[1776950707742,43.93,77714.1,0.0,-0.97637,2e-05,4.40581]
[1776950711771,43.93,77716.73,0.0,-0.97632,2e-05,4.41314]
[1776950716807,43.93,77715.04,0.0,-0.97634,2e-05,4.40946]
[1776950721842,43.93,77715.34,0.0,-0.97633,2e-05,4.4109]
[1776950726878,43.93,77715.3,0.0,-0.97633,2e-05,4.41145]
[1776950731912,43.93,77717.31,0.0,-0.9763,2e-05,4.41523]
[1776950736948,43.94,77719.28,0.0,-0.97627,2e-05,4.42091]
[1776950741984,43.94,77720.06,0.0,-0.97625,2e-05,4.42349]
[1776950745007,43.94,77717.01,0.0,-0.9763,2e-05,4.41597]
[1776950750041,43.94,77718.89,0.0,-0.97627,2e-05,4.42145]
[1776950755076,43.94,77719.98,0.0,-0.97624,2e-05,4.42484]
[1776950757090,43.94,77716.64,0.0,-0.9763,2e-05,4.41645]
[1776950758097,43.94,77708.04,0.0,-0.97643,2e-05,4.39443]
[1776950759104,43.94,77705.41,0.0,-0.97648,2e-05,4.38781]
[1776950760111,43.94,77701.13,0.0,-0.97654,2e-05,4.377]
[1776950763132,43.94,77701.53,0.0,-0.97653,2e-05,4.37859]
[1776950765146,43.95,77691.54,0.0,-0.97669,2e-05,4.35344]
[1776950766153,43.95,77685.96,0.0,-0.97678,2e-05,4.33942]
[1776950767160,43.95,77688.51,0.0,-0.97673,2e-05,4.34615]
[1776950769173,43.95,77695.65,0.0,-0.97662,2e-05,4.36489]
[1776950770180,43.95,77699.37,0.0,-0.97656,2e-05,4.37466]
[1776950771188,43.95,77696.28,0.0,-0.9766,2e-05,4.36697]
[1776950772195,43.95,77686.52,0.0,-0.97676,2e-05,4.34227]
[1776950773202,43.95,77682.61,0.0,-0.97682,2e-05,4.33253]
[1776950774209,43.95,77682.06,0.0,-0.97683,2e-05,4.33138]
[1776950776223,43.95,77678.21,0.0,-0.97688,2e-05,4.32214]
[1776950779244,43.95,77675.11,0.0,-0.97693,2e-05,4.31511]
[1776950781413,43.96,77672.92,0.0,-0.97696,2e-05,4.31013]
[1776950781465,43.96,77672.92,0.0,-0.97696,2e-05,4.31013]
[1776950781520,43.96,77672.92,0.0,-0.97696,2e-05,4.31013]
[1776950787300,43.96,77673.25,0.0,-0.97694,2e-05,4.31301]
[1776950792334,43.96,77671.75,0.0,-0.97696,2e-05,4.30863]
[1776950795717,43.97,77675.46,0.0,-0.9769,2e-05,4.3189]
[1776950801398,43.97,77675.78,0.0,-0.97688,2e-05,4.32137]
[1776950806433,43.97,77678.3,0.0,-0.97684,2e-05,4.32917]
[1776950807440,43.97,77682.65,0.0,-0.97677,2e-05,4.3405]
[1776950808446,43.97,77686.52,0.0,-0.9767,2e-05,4.35061]
[1776950813482,43.98,77687.83,0.0,-0.97667,2e-05,4.35508]
[1776950816503,43.98,77685.33,0.0,-0.97671,2e-05,4.34937]
[1776950821538,43.98,77684.42,0.0,-0.97672,2e-05,4.3482]
[1776950822545,43.98,77681.47,0.0,-0.97676,2e-05,4.34092]
[1776950827581,43.99,77680.51,0.0,-0.97677,2e-05,4.33972]
[1776950830602,43.99,77677.03,0.0,-0.97682,2e-05,4.33161]
[1776950832616,43.99,77671.02,0.0,-0.97691,2e-05,4.31689]
[1776950835637,43.99,77657.9,0.0,-0.97711,2e-05,4.28461]
[1776950836646,43.99,77653.98,0.0,-0.97717,2e-05,4.27508]
[1776950837652,43.99,77650.32,0.0,-0.97723,2e-05,4.26624]
[1776950838659,43.99,77647.51,0.0,-0.97727,2e-05,4.25956]
[1776950842687,44.0,77643.85,0.0,-0.97731,2e-05,4.25192]
[1776950844803,44.0,77641.37,0.0,-0.97735,2e-05,4.24652]
[1776950849737,44.01,77637.23,0.0,-0.9774,2e-05,4.23819]
[1776950854772,44.01,77635.31,0.0,-0.97743,2e-05,4.23345]
[1776950860314,44.01,77633.56,0.0,-0.97744,2e-05,4.23076]
[1776950861833,44.02,77621.38,0.0,-0.97762,2e-05,4.2017]
[1776950862548,44.02,77621.38,0.0,-0.97762,2e-05,4.2017]
[1776950862833,44.02,77613.87,0.0,-0.97773,2e-05,4.18355]
[1776950863772,44.02,77613.87,0.0,-0.97773,2e-05,4.18355]
[1776950863839,44.02,77612.02,0.0,-0.97776,2e-05,4.17946]
[1776950866861,44.02,77608.15,0.0,-0.97781,2e-05,4.17141]
[1776950869370,44.03,77609.67,0.0,-0.97778,2e-05,4.17567]
[1776950869410,44.03,77609.37,0.0,-0.97778,2e-05,4.17593]
[1776950869519,44.03,77609.37,0.0,-0.97778,2e-05,4.17593]
[1776950869882,44.03,77609.8,0.0,-0.97777,2e-05,4.177]
[1776950874917,44.03,77612.57,0.0,-0.97772,2e-05,4.18633]
[1776950877938,44.04,77617.68,0.0,-0.97763,2e-05,4.20043]
[1776950879357,44.04,77617.68,0.0,-0.97763,2e-05,4.20043]
[1776950878945,44.04,77622.28,0.0,-0.97755,2e-05,4.21231]
[1776950880959,44.04,77635.48,0.0,-0.97735,2e-05,4.2461]
[1776950881966,44.04,77641.71,0.0,-0.97725,2e-05,4.26208]
[1776950883979,44.04,77646.56,0.0,-0.97717,2e-05,4.27497]
[1776950885994,44.05,77651.62,0.0,-0.97708,2e-05,4.28837]
[1776950889925,44.05,77654.43,0.0,-0.97703,2e-05,4.29641]
[1776950889963,44.05,77654.43,0.0,-0.97703,2e-05,4.29641]
[1776950890018,44.05,77654.43,0.0,-0.97703,2e-05,4.29641]
[1776950890022,44.05,77655.88,0.0,-0.97701,2e-05,4.30037]
[1776950892363,44.05,77654.57,0.0,-0.97703,2e-05,4.29737]
[1776950893769,44.05,77653.29,0.0,-0.97704,2e-05,4.29476]
[1776950893821,44.05,77653.29,0.0,-0.97704,2e-05,4.29476]
[1776950894019,44.05,77653.29,0.0,-0.97704,2e-05,4.29476]
[1776950895653,44.05,77652.49,0.0,-0.97705,2e-05,4.29337]
[1776950895673,44.05,77652.49,0.0,-0.97705,2e-05,4.29337]
[1776950895768,44.05,77652.49,0.0,-0.97705,2e-05,4.29337]
[1776950896417,44.05,77652.49,0.0,-0.97705,2e-05,4.29337]
[1776950896067,44.05,77656.42,0.0,-0.97699,2e-05,4.3036]
[1776950896469,44.05,77656.42,0.0,-0.97699,2e-05,4.3036]
[1776950896533,44.05,77656.42,0.0,-0.97699,2e-05,4.3036]
[1776950899088,44.06,77660.69,0.0,-0.97692,2e-05,4.31529]
[1776950899992,44.06,77660.69,0.0,-0.97692,2e-05,4.31529]
[1776950900020,44.06,77660.69,0.0,-0.97692,2e-05,4.31529]
[1776950900039,44.06,77660.69,0.0,-0.97692,2e-05,4.31529]
[1776950900096,44.06,77660.61,0.0,-0.97692,2e-05,4.31537]
[1776950901369,44.06,77660.61,0.0,-0.97692,2e-05,4.31537]
[1776950901421,44.06,77660.61,0.0,-0.97692,2e-05,4.31537]
[1776950901521,44.06,77663.51,0.0,-0.97687,2e-05,4.32299]
[1776950902063,44.06,77663.51,0.0,-0.97687,2e-05,4.32299]
[1776950902268,44.06,77663.51,0.0,-0.97687,2e-05,4.32299]
[1776950902347,44.06,77663.39,0.0,-0.97687,2e-05,4.32296]
[1776950907751,44.06,77663.92,0.0,-0.97685,2e-05,4.32566]
[1776950907775,44.06,77663.92,0.0,-0.97685,2e-05,4.32566]
[1776950907803,44.06,77663.92,0.0,-0.97685,2e-05,4.32566]
[1776950908011,44.06,77663.92,0.0,-0.97685,2e-05,4.32566]
[1776950908018,44.06,77663.92,0.0,-0.97685,2e-05,4.32566]
[1776950908064,44.06,77663.92,0.0,-0.97685,2e-05,4.32566]
[1776950908150,44.06,77663.91,0.0,-0.97685,2e-05,4.3259]
[1776950908711,44.06,77663.91,0.0,-0.97685,2e-05,4.3259]
[1776950908773,44.06,77663.91,0.0,-0.97685,2e-05,4.3259]
[1776950909158,44.06,77662.72,0.0,-0.97687,2e-05,4.32315]
[1776950911501,44.06,77664.53,0.0,-0.97684,2e-05,4.32627]
[1776950911523,44.06,77664.53,0.0,-0.97684,2e-05,4.32627]
[1776950911553,44.06,77664.53,0.0,-0.97684,2e-05,4.32627]
[1776950913362,44.06,77664.45,0.0,-0.97684,2e-05,4.32633]
[1776950913412,44.06,77664.45,0.0,-0.97684,2e-05,4.32633]
[1776950913402,44.07,77664.92,0.0,-0.97684,2e-05,4.32779]
[1776950913519,44.07,77664.92,0.0,-0.97684,2e-05,4.32779]
[1776950914194,44.07,77664.93,0.0,-0.97683,2e-05,4.32808]
[1776950916146,44.07,77665.23,0.0,-0.97683,2e-05,4.32911]
[1776950916271,44.07,77665.23,0.0,-0.97683,2e-05,4.32911]
[1776950916372,44.07,77656.91,0.0,-0.97696,2e-05,4.30832]
[1776950917214,44.07,77651.87,0.0,-0.97703,2e-05,4.29591]
[1776950917865,44.07,77651.87,0.0,-0.97703,2e-05,4.29591]
[1776950918005,44.07,77651.87,0.0,-0.97703,2e-05,4.29591]
[1776950918019,44.07,77651.87,0.0,-0.97703,2e-05,4.29591]
[1776950918127,44.07,77651.87,0.0,-0.97703,2e-05,4.29591]
[1776950918181,44.07,77651.87,0.0,-0.97703,2e-05,4.29591]
[1776950918269,44.07,77651.87,0.0,-0.97703,2e-05,4.29591]
[1776950918348,44.07,77651.71,0.0,-0.97703,2e-05,4.29582]
[1776950922250,44.07,77643.72,0.0,-0.97715,2e-05,4.27701]
[1776950924257,44.07,77642.02,0.0,-0.97717,2e-05,4.2731]
[1776950924277,44.07,77642.02,0.0,-0.97717,2e-05,4.2731]
[1776950924287,44.07,77642.02,0.0,-0.97717,2e-05,4.2731]
[1776950924522,44.07,77641.74,0.0,-0.97718,2e-05,4.27275]
[1776950924725,44.07,77641.74,0.0,-0.97718,2e-05,4.27275]
[1776950924773,44.07,77641.74,0.0,-0.97718,2e-05,4.27275]
[1776950924906,44.07,77641.74,0.0,-0.97718,2e-05,4.27275]
[1776950925062,44.07,77641.74,0.0,-0.97718,2e-05,4.27275]
[1776950925268,44.07,77641.74,0.0,-0.97718,2e-05,4.27275]
[1776950925271,44.07,77635.39,0.0,-0.97727,2e-05,4.25719]
[1776950928603,44.08,77634.87,0.0,-0.97727,2e-05,4.25704]
[1776950928649,44.08,77634.87,0.0,-0.97727,2e-05,4.25704]
[1776950928737,44.08,77634.87,0.0,-0.97727,2e-05,4.25704]
[1776950928768,44.08,77634.87,0.0,-0.97727,2e-05,4.25704]
[1776950928777,44.08,77634.87,0.0,-0.97727,2e-05,4.25704]
[1776950929298,44.08,77633.55,0.0,-0.97729,2e-05,4.25411]
[1776950930243,44.08,77633.55,0.0,-0.97729,2e-05,4.25411]
[1776950930268,44.08,77633.55,0.0,-0.97729,2e-05,4.25411]
[1776950930306,44.08,77633.35,0.0,-0.97729,2e-05,4.25399]
[1776950933735,44.08,77630.68,0.0,-0.97733,2e-05,4.24846]
[1776950933768,44.08,77630.68,0.0,-0.97733,2e-05,4.24846]
[1776950933785,44.08,77630.68,0.0,-0.97733,2e-05,4.24846]
[1776950933975,44.08,77630.68,0.0,-0.97733,2e-05,4.24846]
[1776950934027,44.08,77630.68,0.0,-0.97733,2e-05,4.24846]
[1776950934333,44.08,77630.28,0.0,-0.97733,2e-05,4.24785]
[1776950935079,44.08,77630.28,0.0,-0.97733,2e-05,4.24785]
[1776950935268,44.08,77630.28,0.0,-0.97733,2e-05,4.24785]
[1776950935341,44.08,77627.16,0.0,-0.97738,2e-05,4.24044]
[1776950939467,44.09,77625.58,0.0,-0.97739,2e-05,4.23768]
[1776950939519,44.09,77625.21,0.0,-0.97739,2e-05,4.23754]
[1776950939570,44.09,77625.21,0.0,-0.97739,2e-05,4.23754]
[1776950939775,44.09,77625.21,0.0,-0.97739,2e-05,4.23754]
[1776950939805,44.09,77625.21,0.0,-0.97739,2e-05,4.23754]
[1776950940376,44.09,77625.38,0.0,-0.97739,2e-05,4.23797]
[1776950940837,44.09,77625.38,0.0,-0.97739,2e-05,4.23797]
[1776950941021,44.09,77625.38,0.0,-0.97739,2e-05,4.23797]
[1776950941383,44.09,77628.97,0.0,-0.97733,2e-05,4.24732]
[1776950943030,44.09,77629.95,0.0,-0.97732,2e-05,4.25016]
[1776950943082,44.09,77629.95,0.0,-0.97732,2e-05,4.25016]
[1776950943269,44.09,77629.95,0.0,-0.97732,2e-05,4.25016]
[1776950947425,44.1,77635.24,0.0,-0.97722,2e-05,4.26523]
[1776950947902,44.1,77635.24,0.0,-0.97722,2e-05,4.26523]
[1776950947956,44.1,77635.24,0.0,-0.97722,2e-05,4.26523]
[1776950948019,44.1,77635.24,0.0,-0.97722,2e-05,4.26523]
[1776950948432,44.1,77635.42,0.0,-0.97722,2e-05,4.26603]
[1776950950978,44.1,77633.23,0.0,-0.97725,2e-05,4.26124]
[1776950951021,44.1,77633.23,0.0,-0.97725,2e-05,4.26124]
[1776950951358,44.1,77633.23,0.0,-0.97725,2e-05,4.26124]
[1776950951440,44.1,77633.23,0.0,-0.97725,2e-05,4.26124]
[1776950951463,44.1,77633.23,0.0,-0.97725,2e-05,4.26124]
[1776950951453,44.1,77627.73,0.0,-0.97733,2e-05,4.24782]
[1776950951521,44.1,77627.73,0.0,-0.97733,2e-05,4.24782]
[1776950952460,44.1,77628.1,0.0,-0.97732,2e-05,4.2491]
[1776950956576,44.1,77625.4,0.0,-0.97735,2e-05,4.24382]
[1776950956626,44.1,77625.4,0.0,-0.97735,2e-05,4.24382]
[1776950956633,44.1,77625.4,0.0,-0.97735,2e-05,4.24382]
[1776950956679,44.1,77625.4,0.0,-0.97735,2e-05,4.24382]
[1776950956768,44.1,77625.4,0.0,-0.97735,2e-05,4.24382]
[1776950957494,44.11,77624.39,0.0,-0.97737,2e-05,4.24203]
[1776950963147,44.11,77622.29,0.0,-0.97739,2e-05,4.23828]
[1776950963199,44.11,77622.29,0.0,-0.97739,2e-05,4.23828]
[1776950963222,44.11,77622.29,0.0,-0.97739,2e-05,4.23828]
[1776950963273,44.11,77622.29,0.0,-0.97739,2e-05,4.23828]
[1776950963371,44.11,77622.26,0.0,-0.97739,2e-05,4.23858]
[1776950965620,44.11,77622.67,0.0,-0.97738,2e-05,4.24033]
[1776950965773,44.11,77622.67,0.0,-0.97738,2e-05,4.24033]
[1776950965874,44.11,77623.21,0.0,-0.97736,2e-05,4.24204]
[1776950966558,44.11,77627.53,0.0,-0.9773,2e-05,4.25319]
[1776950971794,44.12,77625.78,0.0,-0.97731,2e-05,4.25015]
[1776950971847,44.12,77625.78,0.0,-0.97731,2e-05,4.25015]
[1776950971945,44.12,77625.78,0.0,-0.97731,2e-05,4.25015]
[1776950971997,44.12,77625.78,0.0,-0.97731,2e-05,4.25015]
[1776950972019,44.12,77625.78,0.0,-0.97731,2e-05,4.25015]
[1776950972098,44.12,77627.26,0.0,-0.9773,2e-05,4.25219]
[1776950972544,44.12,77627.26,0.0,-0.9773,2e-05,4.25219]
[1776950972769,44.12,77627.26,0.0,-0.9773,2e-05,4.25219]
[1776950972777,44.12,77626.36,0.0,-0.97731,2e-05,4.25028]
[1776950978641,44.12,77626.45,0.0,-0.9773,2e-05,4.25251]
[1776950981422,44.13,77626.68,0.0,-0.97729,2e-05,4.25341]
[1776950981484,44.13,77626.68,0.0,-0.97729,2e-05,4.25341]
[1776950981518,44.13,77626.68,0.0,-0.97729,2e-05,4.25341]
[1776950981637,44.13,77626.37,0.0,-0.97729,2e-05,4.25297]
[1776950981938,44.13,77626.37,0.0,-0.97729,2e-05,4.25297]
[1776950982020,44.13,77626.37,0.0,-0.97729,2e-05,4.25297]
[1776950982091,44.13,77623.53,0.0,-0.97734,2e-05,4.2462]
[1776950983053,44.13,77623.53,0.0,-0.97734,2e-05,4.2462]
[1776950983269,44.13,77623.53,0.0,-0.97734,2e-05,4.2462]
[1776950990339,44.13,77625.83,0.0,-0.97729,2e-05,4.2539]
[1776950990391,44.13,77625.83,0.0,-0.97729,2e-05,4.2539]
[1776950990406,44.13,77625.83,0.0,-0.97729,2e-05,4.2539]
[1776950990458,44.13,77625.83,0.0,-0.97729,2e-05,4.2539]
[1776950990518,44.13,77625.83,0.0,-0.97729,2e-05,4.2539]
[1776950990440,44.13,77625.41,0.0,-0.97729,2e-05,4.25349]
[1776950990728,44.13,77624.74,0.0,-0.9773,2e-05,4.25214]
[1776950995763,44.14,77624.69,0.0,-0.97729,2e-05,4.2536]
[1776951000816,44.14,77616.44,0.0,-0.97741,2e-05,4.23428]
[1776951002584,44.14,77616.44,0.0,-0.97741,2e-05,4.23428]
[1776951001950,44.14,77628.17,0.0,-0.97723,2e-05,4.26356]
[1776951002834,44.14,77651.28,0.0,-0.97686,2e-05,4.322]
[1776951004022,44.14,77639.93,0.0,-0.97704,2e-05,4.29338]
[1776951004877,44.14,77618.33,0.0,-0.97738,2e-05,4.23959]
[1776951006438,44.14,77618.33,0.0,-0.97738,2e-05,4.23959]
[1776951006509,44.14,77618.65,0.0,-0.97737,2e-05,4.24098]
[1776951006868,44.15,77609.46,0.0,-0.97751,2e-05,4.21847]
[1776951007875,44.15,77601.1,0.0,-0.97763,2e-05,4.19813]
[1776951008883,44.15,77606.14,0.0,-0.97755,2e-05,4.21103]
[1776951010897,44.15,77613.64,0.0,-0.97743,2e-05,4.23043]
[1776951011905,44.15,77617.79,0.0,-0.97737,2e-05,4.24113]
[1776951013919,44.15,77609.18,0.0,-0.97749,2e-05,4.22041]
[1776951014926,44.15,77603.68,0.0,-0.97758,2e-05,4.20714]
[1776951016940,44.16,77597.27,0.0,-0.97767,2e-05,4.19209]
[1776951017947,44.16,77593.55,0.0,-0.97772,2e-05,4.18334]
[1776951018954,44.16,77589.3,0.0,-0.97778,2e-05,4.1733]
[1776951019961,44.16,77594.44,0.0,-0.9777,2e-05,4.18644]
[1776951021975,44.16,77600.91,0.0,-0.9776,2e-05,4.20329]
[1776951023989,44.16,77604.71,0.0,-0.97754,2e-05,4.21352]
[1776951024686,44.16,77604.71,0.0,-0.97754,2e-05,4.21352]
[1776951024735,44.16,77604.71,0.0,-0.97754,2e-05,4.21352]
[1776951024768,44.16,77604.71,0.0,-0.97754,2e-05,4.21352]
[1776951024818,44.16,77604.71,0.0,-0.97754,2e-05,4.21352]
[1776951024870,44.16,77604.71,0.0,-0.97754,2e-05,4.21352]
[1776951025020,44.16,77604.71,0.0,-0.97754,2e-05,4.21352]
[1776951025111,44.16,77604.03,0.0,-0.97754,2e-05,4.21222]
[1776951027010,44.17,77610.07,0.0,-0.97745,2e-05,4.228]
[1776951028020,44.17,77616.25,0.0,-0.97735,2e-05,4.24376]
[1776951030034,44.17,77623.54,0.0,-0.97723,2e-05,4.26263]
[1776951032049,44.17,77631.82,0.0,-0.97711,2e-05,4.28169]
[1776951033056,44.17,77633.84,0.0,-0.97708,2e-05,4.28736]
[1776951035086,44.17,77629.83,0.0,-0.97713,2e-05,4.27785]
[1776951037463,44.17,77632.23,0.0,-0.9771,2e-05,4.28416]
[1776951037495,44.17,77632.23,0.0,-0.9771,2e-05,4.28416]
[1776951037519,44.17,77632.23,0.0,-0.9771,2e-05,4.28416]
[1776951038050,44.17,77634.99,0.0,-0.97705,2e-05,4.29137]
[1776951038268,44.17,77634.99,0.0,-0.97705,2e-05,4.29137]
[1776951038302,44.17,77634.99,0.0,-0.97705,2e-05,4.29137]
[1776951038358,44.17,77635.5,0.0,-0.97704,2e-05,4.29292]
[1776951039272,44.17,77635.5,0.0,-0.97704,2e-05,4.29292]
[1776951039520,44.17,77635.5,0.0,-0.97704,2e-05,4.29292]
[1776951039584,44.18,77632.69,0.0,-0.97708,2e-05,4.28613]
[1776951041078,44.18,77633.04,0.0,-0.97708,2e-05,4.28729]
[1776951041135,44.18,77633.04,0.0,-0.97708,2e-05,4.28729]
[1776951041282,44.18,77633.04,0.0,-0.97708,2e-05,4.28729]
[1776951042135,44.18,77624.95,0.0,-0.9772,2e-05,4.26757]
[1776951042812,44.18,77624.95,0.0,-0.9772,2e-05,4.26757]
[1776951042826,44.18,77624.95,0.0,-0.9772,2e-05,4.26757]
[1776951043019,44.18,77624.95,0.0,-0.9772,2e-05,4.26757]
[1776951043141,44.18,77626.39,0.0,-0.97717,2e-05,4.27148]
[1776951045156,44.18,77621.74,0.0,-0.97724,2e-05,4.26045]
[1776951047000,44.18,77624.44,0.0,-0.9772,2e-05,4.26753]
[1776951047017,44.18,77624.44,0.0,-0.9772,2e-05,4.26753]
[1776951047019,44.18,77624.44,0.0,-0.9772,2e-05,4.26753]
[1776951047196,44.18,77624.44,0.0,-0.9772,2e-05,4.26753]
[1776951047272,44.18,77624.44,0.0,-0.9772,2e-05,4.26753]
[1776951047357,44.18,77627.86,0.0,-0.97714,2e-05,4.2764]
[1776951048473,44.18,77627.86,0.0,-0.97714,2e-05,4.2764]
[1776951050521,44.18,77628.63,0.0,-0.97713,2e-05,4.27893]
[1776951050590,44.18,77631.02,0.0,-0.97709,2e-05,4.28522]
[1776951051505,44.18,77631.02,0.0,-0.97709,2e-05,4.28522]
[1776951051520,44.18,77631.02,0.0,-0.97709,2e-05,4.28522]
[1776951051904,44.18,77630.24,0.0,-0.9771,2e-05,4.28354]
[1776951053737,44.19,77628.22,0.0,-0.97713,2e-05,4.27905]
[1776951053773,44.19,77628.22,0.0,-0.97713,2e-05,4.27905]
[1776951053790,44.19,77628.22,0.0,-0.97713,2e-05,4.27905]
[1776951054525,44.19,77628.22,0.0,-0.97713,2e-05,4.27905]
[1776951054599,44.19,77627.52,0.0,-0.97714,2e-05,4.27759]
[1776951054657,44.19,77627.52,0.0,-0.97714,2e-05,4.27759]
[1776951054658,44.19,77627.52,0.0,-0.97714,2e-05,4.27759]
[1776951054774,44.19,77627.52,0.0,-0.97714,2e-05,4.27759]
[1776951054800,44.19,77627.52,0.0,-0.97714,2e-05,4.27759]
[1776951055234,44.19,77626.19,0.0,-0.97715,2e-05,4.27455]
[1776951055924,44.19,77626.19,0.0,-0.97715,2e-05,4.27455]
[1776951056028,44.19,77626.19,0.0,-0.97715,2e-05,4.27455]
[1776951056241,44.19,77631.74,0.0,-0.97707,2e-05,4.28877]
[1776951057248,44.19,77648.11,0.0,-0.97681,2e-05,4.3303]
[1776951058255,44.19,77651.17,0.0,-0.97676,2e-05,4.33826]
[1776951059000,44.19,77651.17,0.0,-0.97676,2e-05,4.33826]
[1776951059020,44.19,77651.17,0.0,-0.97676,2e-05,4.33826]
[1776951059240,44.19,77651.17,0.0,-0.97676,2e-05,4.33826]
[1776951059278,44.19,77651.17,0.0,-0.97676,2e-05,4.33826]
[1776951059289,44.19,77651.17,0.0,-0.97676,2e-05,4.33826]
[1776951059334,44.19,77651.64,0.0,-0.97675,2e-05,4.33964]
[1776951060912,44.19,77651.46,0.0,-0.97675,2e-05,4.33938]
[1776951061021,44.19,77651.46,0.0,-0.97675,2e-05,4.33938]
[1776951061278,44.19,77651.07,0.0,-0.97676,2e-05,4.33858]
[1776951061919,44.19,77651.07,0.0,-0.97676,2e-05,4.33858]
[1776951062300,44.19,77655.86,0.0,-0.97668,2e-05,4.35092]
[1776951063296,44.19,77663.68,0.0,-0.97655,2e-05,4.37098]
[1776951064305,44.19,77667.71,0.0,-0.97649,2e-05,4.38139]
[1776951066324,44.19,77663.22,0.0,-0.97656,2e-05,4.3702]
[1776951067347,44.19,77655.71,0.0,-0.97668,2e-05,4.35125]
[1776951068349,44.19,77652.89,0.0,-0.97672,2e-05,4.34427]
[1776951069357,44.19,77646.46,0.0,-0.97682,2e-05,4.32818]
[1776951070364,44.19,77638.77,0.0,-0.97694,2e-05,4.30899]
[1776951071371,44.2,77635.38,0.0,-0.97699,2e-05,4.3007]
[1776951072629,44.2,77635.38,0.0,-0.97699,2e-05,4.3007]
[1776951072658,44.2,77637.39,0.0,-0.97696,2e-05,4.30603]
[1776951072768,44.2,77637.39,0.0,-0.97696,2e-05,4.30603]
[1776951072794,44.2,77637.39,0.0,-0.97696,2e-05,4.30603]
[1776951072823,44.2,77637.39,0.0,-0.97696,2e-05,4.30603]
[1776951073019,44.2,77637.39,0.0,-0.97696,2e-05,4.30603]
[1776951073385,44.2,77640.73,0.0,-0.9769,2e-05,4.3147]
[1776951074392,44.2,77645.73,0.0,-0.97682,2e-05,4.32757]
[1776951076405,44.2,77638.91,0.0,-0.97693,2e-05,4.3108]
[1776951077413,44.2,77635.4,0.0,-0.97698,2e-05,4.30221]
[1776951078422,44.2,77648.64,0.0,-0.97677,2e-05,4.33589]
[1776951079432,44.2,77664.84,0.0,-0.97652,2e-05,4.37725]
[1776951080434,44.2,77670.7,0.0,-0.97642,2e-05,4.39234]
[1776951081442,44.2,77676.08,0.0,-0.97633,2e-05,4.40622]
[1776951082450,44.2,77695.16,0.0,-0.97603,2e-05,4.45537]
[1776951083456,44.2,77701.55,0.0,-0.97592,2e-05,4.4719]
[1776951084463,44.2,77698.38,0.0,-0.97597,2e-05,4.46368]
[1776951085471,44.2,77692.71,0.0,-0.97607,2e-05,4.44904]
[1776951087485,44.2,77689.79,0.0,-0.97611,2e-05,4.44157]
[1776951092520,44.2,77688.78,0.0,-0.97614,2e-05,4.43708]
[1776951093527,44.2,77692.84,0.0,-0.97607,2e-05,4.44758]
[1776951095541,44.2,77687.25,0.0,-0.97616,2e-05,4.43325]
[1776951096548,44.2,77697.61,0.0,-0.976,2e-05,4.45999]
[1776951097554,44.2,77701.98,0.0,-0.97592,2e-05,4.47135]
[1776951098562,44.2,77695.78,0.0,-0.97602,2e-05,4.45533]
[1776951099569,44.2,77675.23,0.0,-0.97636,2e-05,4.40248]
[1776951100576,44.2,77669.7,0.0,-0.97644,2e-05,4.38836]
[1776951101583,44.2,77674.71,0.0,-0.97636,2e-05,4.40127]
[1776951103597,44.2,77679.11,0.0,-0.97629,2e-05,4.41278]
[1776951104604,44.2,77675.94,0.0,-0.97634,2e-05,4.40478]
[1776951105611,44.2,77672.55,0.0,-0.97639,2e-05,4.39619]
[1776951106618,44.2,77667.63,0.0,-0.97647,2e-05,4.38373]
[1776951108639,44.2,77659.01,0.0,-0.97661,2e-05,4.36202]
[1776951110653,44.2,77664.9,0.0,-0.97651,2e-05,4.37733]
[1776951110865,44.2,77664.9,0.0,-0.97651,2e-05,4.37733]
[1776951110971,44.2,77664.9,0.0,-0.97651,2e-05,4.37733]
[1776951111019,44.2,77664.9,0.0,-0.97651,2e-05,4.37733]
[1776951111660,44.21,77668.12,0.0,-0.97646,2e-05,4.3857]
[1776951112339,44.21,77668.12,0.0,-0.97646,2e-05,4.3857]
[1776951112495,44.21,77668.12,0.0,-0.97646,2e-05,4.3857]
[1776951112523,44.21,77668.12,0.0,-0.97646,2e-05,4.3857]
[1776951112624,44.21,77668.12,0.0,-0.97646,2e-05,4.38585]
[1776951112674,44.21,77671.91,0.0,-0.9764,2e-05,4.39553]
[1776951114317,44.21,77671.91,0.0,-0.9764,2e-05,4.39553]
[1776951114519,44.21,77671.91,0.0,-0.9764,2e-05,4.39553]
[1776951114549,44.21,77664.12,0.0,-0.97652,2e-05,4.3759]
[1776951116268,44.21,77662.64,0.0,-0.97654,2e-05,4.37213]
[1776951116279,44.21,77662.64,0.0,-0.97654,2e-05,4.37213]
[1776951116520,44.21,77662.64,0.0,-0.97654,2e-05,4.37213]
[1776951116620,44.21,77664.1,0.0,-0.97652,2e-05,4.37615]
[1776951116695,44.21,77660.42,0.0,-0.97658,2e-05,4.36678]
[1776951118277,44.21,77660.42,0.0,-0.97658,2e-05,4.36678]
[1776951118322,44.21,77660.42,0.0,-0.97658,2e-05,4.36678]
[1776951118519,44.21,77660.42,0.0,-0.97658,2e-05,4.36678]
[1776951119348,44.21,77660.74,0.0,-0.97657,2e-05,4.36791]
[1776951119400,44.21,77660.74,0.0,-0.97657,2e-05,4.36791]
[1776951119524,44.21,77660.74,0.0,-0.97657,2e-05,4.36791]
[1776951119624,44.21,77659.81,0.0,-0.97658,2e-05,4.36571]
[1776951119716,44.21,77663.86,0.0,-0.97652,2e-05,4.37619]
[1776951121730,44.21,77648.55,0.0,-0.97676,2e-05,4.33745]
[1776951123650,44.21,77648.55,0.0,-0.97676,2e-05,4.33745]
[1776951122737,44.21,77641.18,0.0,-0.97687,2e-05,4.31919]
[1776951123702,44.21,77641.18,0.0,-0.97687,2e-05,4.31919]
[1776951123774,44.21,77641.18,0.0,-0.97687,2e-05,4.31919]
[1776951123853,44.21,77641.18,0.0,-0.97687,2e-05,4.31919]
[1776951124019,44.21,77641.18,0.0,-0.97687,2e-05,4.31919]
[1776951124120,44.21,77641.63,0.0,-0.97687,2e-05,4.32057]
[1776951125287,44.21,77641.63,0.0,-0.97687,2e-05,4.32057]
[1776951126765,44.21,77634.51,0.0,-0.97697,2e-05,4.30338]
[1776951127771,44.21,77630.83,0.0,-0.97703,2e-05,4.2944]
[1776951128781,44.21,77636.35,0.0,-0.97694,2e-05,4.30858]
[1776951130628,44.21,77636.35,0.0,-0.97694,2e-05,4.30858]
[1776951130680,44.21,77636.35,0.0,-0.97694,2e-05,4.30858]
[1776951130773,44.21,77638.13,0.0,-0.97691,2e-05,4.31333]
[1776951131181,44.21,77638.13,0.0,-0.97691,2e-05,4.31333]
[1776951131233,44.21,77638.13,0.0,-0.97691,2e-05,4.31333]
[1776951131270,44.21,77638.13,0.0,-0.97691,2e-05,4.31333]
[1776951131283,44.22,77632.85,0.0,-0.97699,2e-05,4.30029]
[1776951132809,44.22,77637.89,0.0,-0.97691,2e-05,4.31352]
[1776951133816,44.22,77640.87,0.0,-0.97686,2e-05,4.32129]
[1776951134888,44.22,77640.87,0.0,-0.97686,2e-05,4.32129]
[1776951135008,44.22,77640.87,0.0,-0.97686,2e-05,4.32129]
[1776951135022,44.22,77640.87,0.0,-0.97686,2e-05,4.32129]
[1776951135524,44.22,77640.87,0.0,-0.97686,2e-05,4.32129]
[1776951135622,44.22,77644.06,0.0,-0.97681,2e-05,4.32959]
[1776951135830,44.22,77650.45,0.0,-0.97671,2e-05,4.34599]
[1776951136836,44.22,77659.81,0.0,-0.97656,2e-05,4.36996]
[1776951137844,44.22,77667.36,0.0,-0.97644,2e-05,4.38936]
[1776951138851,44.22,77679.84,0.0,-0.97624,2e-05,4.42144]
[1776951139858,44.22,77679.71,0.0,-0.97624,2e-05,4.42118]
[1776951140865,44.22,77676.13,0.0,-0.97629,2e-05,4.41207]
[1776951141875,44.22,77666.64,0.0,-0.97645,2e-05,4.38789]
[1776951142882,44.22,77656.28,0.0,-0.97661,2e-05,4.36164]
[1776951144421,44.22,77656.28,0.0,-0.97661,2e-05,4.36164]
[1776951144578,44.22,77649.86,0.0,-0.97671,2e-05,4.34552]
[1776951145903,44.22,77637.81,0.0,-0.9769,2e-05,4.31548]
[1776951146910,44.22,77626.15,0.0,-0.97708,2e-05,4.28641]
[1776951147917,44.22,77623.03,0.0,-0.97712,2e-05,4.2789]
[1776951148924,44.22,77615.78,0.0,-0.97723,2e-05,4.26108]
[1776951149931,44.23,77610.48,0.0,-0.97731,2e-05,4.2482]
[1776951150938,44.23,77599.17,0.0,-0.97749,2e-05,4.22045]
[1776951151946,44.23,77595.4,0.0,-0.97755,2e-05,4.20954]
[1776951154968,44.23,77607.36,0.0,-0.97736,2e-05,4.2405]
[1776951155974,44.23,77611.36,0.0,-0.97729,2e-05,4.25084]
[1776951156981,44.23,77607.52,0.0,-0.97735,2e-05,4.24163]
[1776951158995,44.23,77613.3,0.0,-0.97726,2e-05,4.25678]
[1776951161011,44.24,77617.75,0.0,-0.97718,2e-05,4.2686]
[1776951162018,44.24,77625.18,0.0,-0.97707,2e-05,4.28754]
[1776951163025,44.24,77635.2,0.0,-0.97691,2e-05,4.31303]
[1776951164032,44.24,77635.08,0.0,-0.97691,2e-05,4.31299]
[1776951166046,44.24,77649.67,0.0,-0.97668,2e-05,4.35038]
[1776951167053,44.24,77655.23,0.0,-0.97659,2e-05,4.36469]
[1776951171087,44.24,77661.62,0.0,-0.97648,2e-05,4.38164]
[1776951172093,44.24,77668.36,0.0,-0.97637,2e-05,4.39899]
[1776951173102,44.24,77675.77,0.0,-0.97625,2e-05,4.41807]
[1776951174110,44.24,77691.92,0.0,-0.97599,2e-05,4.45971]
[1776951175116,44.24,77696.75,0.0,-0.97591,2e-05,4.4722]
[1776951180155,44.24,77696.14,0.0,-0.97592,2e-05,4.47057]
[1776951183183,44.24,77677.42,0.0,-0.97623,2e-05,4.42234]
[1776951184184,44.24,77667.14,0.0,-0.97639,2e-05,4.39609]
[1776951185191,44.24,77660.97,0.0,-0.97649,2e-05,4.38047]
[1776951187205,44.24,77655.58,0.0,-0.97657,2e-05,4.36706]
[1776951188212,44.24,77649.93,0.0,-0.97666,2e-05,4.35288]
[1776951189219,44.24,77646.49,0.0,-0.97671,2e-05,4.34436]
[1776951192241,44.25,77650.78,0.0,-0.97664,2e-05,4.35586]
[1776951193247,44.25,77657.58,0.0,-0.97653,2e-05,4.37333]
[1776951198282,44.25,77664.13,0.0,-0.97642,2e-05,4.39084]
[1776951199346,44.25,77664.13,0.0,-0.97642,2e-05,4.39084]
[1776951199405,44.25,77664.13,0.0,-0.97642,2e-05,4.39084]
[1776951199518,44.25,77664.13,0.0,-0.97642,2e-05,4.39084]
[1776951199619,44.25,77661.23,0.0,-0.97647,2e-05,4.38357]
[1776951203318,44.25,77670.1,0.0,-0.97632,2e-05,4.40682]
[1776951204325,44.25,77669.81,0.0,-0.97633,2e-05,4.40618]
[1776951205332,44.25,77649.87,0.0,-0.97664,2e-05,4.35548]
[1776951206339,44.25,77642.02,0.0,-0.97677,2e-05,4.33578]
[1776951207346,44.25,77640.99,0.0,-0.97678,2e-05,4.3334]
[1776951208353,44.25,77635.73,0.0,-0.97686,2e-05,4.32034]
[1776951209360,44.25,77631.6,0.0,-0.97693,2e-05,4.31018]
[1776951210372,44.25,77619.81,0.0,-0.97711,2e-05,4.28084]
[1776951211375,44.25,77616.58,0.0,-0.97717,2e-05,4.27106]
[1776951214396,44.26,77603.71,0.0,-0.97736,2e-05,4.23991]
[1776951215403,44.26,77606.65,0.0,-0.97731,2e-05,4.24759]
[1776951218425,44.26,77600.44,0.0,-0.9774,2e-05,4.23321]
[1776951220440,44.26,77590.62,0.0,-0.97755,2e-05,4.20925]
[1776951221447,44.26,77588.2,0.0,-0.97758,2e-05,4.20364]
[1776951222454,44.26,77588.4,0.0,-0.97757,2e-05,4.20497]
[1776951223462,44.27,77593.15,0.0,-0.9775,2e-05,4.21714]
[1776951224469,44.27,77596.5,0.0,-0.97745,2e-05,4.22584]
[1776951228605,44.27,77597.41,0.0,-0.97742,2e-05,4.22925]
[1776951228759,44.27,77597.41,0.0,-0.97742,2e-05,4.22925]
[1776951228784,44.27,77594.93,0.0,-0.97746,2e-05,4.22347]
[1776951229610,44.27,77590.36,0.0,-0.97753,2e-05,4.21254]
[1776951230237,44.27,77590.36,0.0,-0.97753,2e-05,4.21254]
[1776951230516,44.27,77589.13,0.0,-0.97754,2e-05,4.2099]
[1776951231521,44.27,77594.91,0.0,-0.97745,2e-05,4.22463]
[1776951231990,44.27,77594.91,0.0,-0.97745,2e-05,4.22463]
[1776951232528,44.27,77612.64,0.0,-0.97718,2e-05,4.26915]
[1776951233538,44.28,77643.66,0.0,-0.97669,2e-05,4.3475]
[1776951234548,44.28,77643.66,0.0,-0.97669,2e-05,4.3475]
[1776951234593,44.28,77646.68,0.0,-0.97664,2e-05,4.35534]
[1776951235550,44.28,77639.8,0.0,-0.97675,2e-05,4.33809]
[1776951237564,44.28,77640.52,0.0,-0.97673,2e-05,4.34031]
[1776951238571,44.28,77634.93,0.0,-0.97682,2e-05,4.32639]
[1776951239004,44.28,77634.93,0.0,-0.97682,2e-05,4.32639]
[1776951244046,44.28,77634.8,0.0,-0.97682,2e-05,4.32698]
[1776951244612,44.28,77630.38,0.0,-0.97688,2e-05,4.31628]
[1776951246631,44.28,77628.25,0.0,-0.97691,2e-05,4.31141]
[1776951247635,44.28,77617.81,0.0,-0.97708,2e-05,4.28545]
[1776951248643,44.28,77617.14,0.0,-0.97708,2e-05,4.28407]
[1776951251667,44.29,77611.22,0.0,-0.97717,2e-05,4.27016]
[1776951256699,44.29,77610.43,0.0,-0.97717,2e-05,4.2698]
[1776951258715,44.29,77606.51,0.0,-0.97723,2e-05,4.26067]
[1776951263750,44.3,77605.06,0.0,-0.97724,2e-05,4.25874]
[1776951264209,44.3,77605.06,0.0,-0.97724,2e-05,4.25874]
[1776951264261,44.3,77605.06,0.0,-0.97724,2e-05,4.25874]
[1776951264269,44.3,77605.06,0.0,-0.97724,2e-05,4.25874]
[1776951264757,44.3,77608.54,0.0,-0.97718,2e-05,4.26777]
[1776951268785,44.3,77614.78,0.0,-0.97708,2e-05,4.28465]
[1776951269792,44.3,77609.26,0.0,-0.97716,2e-05,4.27114]
[1776951270800,44.3,77603.89,0.0,-0.97724,2e-05,4.25806]
[1776951271807,44.3,77584.77,0.0,-0.97755,2e-05,4.20861]
[1776951272814,44.3,77582.79,0.0,-0.97757,2e-05,4.20448]
[1776951273821,44.31,77587.73,0.0,-0.9775,2e-05,4.21712]
[1776951274828,44.31,77595.6,0.0,-0.97737,2e-05,4.23703]
[1776951275835,44.31,77601.31,0.0,-0.97728,2e-05,4.25161]
[1776951277850,44.31,77603.47,0.0,-0.97724,2e-05,4.25768]
[1776951278857,44.31,77597.46,0.0,-0.97733,2e-05,4.24306]
[1776951281061,44.31,77598.0,0.0,-0.97732,2e-05,4.24477]
[1776951281101,44.31,77598.0,0.0,-0.97732,2e-05,4.24477]
[1776951281273,44.31,77598.0,0.0,-0.97732,2e-05,4.24477]
[1776951281339,44.31,77601.4,0.0,-0.97727,2e-05,4.25393]
[1776951281878,44.31,77610.36,0.0,-0.97713,2e-05,4.27629]
[1776951282885,44.31,77622.63,0.0,-0.97694,2e-05,4.30735]
[1776951283894,44.31,77629.23,0.0,-0.97683,2e-05,4.32422]
[1776951287921,44.32,77628.4,0.0,-0.97684,2e-05,4.32303]
[1776951289858,44.32,77627.63,0.0,-0.97685,2e-05,4.32132]
[1776951289910,44.32,77627.63,0.0,-0.97685,2e-05,4.32132]
[1776951290019,44.32,77627.63,0.0,-0.97685,2e-05,4.32132]
[1776951290121,44.32,77629.98,0.0,-0.97681,2e-05,4.32748]
[1776951294664,44.32,77628.49,0.0,-0.97683,2e-05,4.3244]
[1776951294716,44.32,77628.49,0.0,-0.97683,2e-05,4.3244]
[1776951294769,44.32,77628.49,0.0,-0.97683,2e-05,4.3244]
[1776951294765,44.32,77628.4,0.0,-0.97683,2e-05,4.32465]
[1776951296182,44.32,77639.79,0.0,-0.97665,2e-05,4.35366]
[1776951296984,44.32,77643.14,0.0,-0.97659,2e-05,4.36234]
[1776951299825,44.32,77642.54,0.0,-0.9766,2e-05,4.36098]
[1776951299877,44.32,77643.19,0.0,-0.97659,2e-05,4.3628]
[1776951300025,44.32,77643.19,0.0,-0.97659,2e-05,4.3628]
[1776951300084,44.32,77643.68,0.0,-0.97658,2e-05,4.36422]
[1776951301024,44.32,77637.09,0.0,-0.97668,2e-05,4.34768]
[1776951303029,44.32,77636.95,0.0,-0.97668,2e-05,4.34772]
[1776951304036,44.32,77646.7,0.0,-0.97653,2e-05,4.37264]
[1776951305043,44.32,77661.2,0.0,-0.9763,2e-05,4.40975]
[1776951306050,44.32,77651.0,0.0,-0.97646,2e-05,4.38382]
[1776951307057,44.33,77650.29,0.0,-0.97647,2e-05,4.38214]
[1776951311099,44.33,77657.5,0.0,-0.97635,2e-05,4.4011]
[1776951312109,44.33,77673.69,0.0,-0.97609,2e-05,4.44268]
[1776951313117,44.33,77671.17,0.0,-0.97613,2e-05,4.43624]
[1776951316138,44.33,77675.76,0.0,-0.97606,2e-05,4.4482]
[1776951317145,44.33,77680.4,0.0,-0.97598,2e-05,4.46018]
[1776951319160,44.33,77676.32,0.0,-0.97605,2e-05,4.44969]
[1776951321177,44.33,77669.83,0.0,-0.97615,2e-05,4.43305]
[1776951322183,44.33,77660.31,0.0,-0.9763,2e-05,4.4087]
[1776951324197,44.33,77657.64,0.0,-0.97634,2e-05,4.40203]
[1776951327217,44.33,77666.49,0.0,-0.9762,2e-05,4.42499]
[1776951329232,44.33,77662.04,0.0,-0.97627,2e-05,4.41377]
[1776951331287,44.33,77662.08,0.0,-0.97627,2e-05,4.41396]
[1776951331328,44.33,77662.08,0.0,-0.97627,2e-05,4.41396]
[1776951331518,44.33,77662.08,0.0,-0.97627,2e-05,4.41396]
[1776951331597,44.33,77666.49,0.0,-0.97621,2e-05,4.42339]
[1776951332253,44.33,77674.23,0.0,-0.97608,2e-05,4.44325]
[1776951334776,44.33,77674.07,0.0,-0.97609,2e-05,4.44292]
[1776951334825,44.33,77674.07,0.0,-0.97609,2e-05,4.44292]
[1776951334862,44.33,77672.94,0.0,-0.9761,2e-05,4.44011]
[1776951335019,44.33,77672.94,0.0,-0.9761,2e-05,4.44011]
[1776951340311,44.33,77677.72,0.0,-0.97602,2e-05,4.45265]
[1776951341612,44.33,77677.72,0.0,-0.97602,2e-05,4.45265]
[1776951341771,44.33,77677.72,0.0,-0.97602,2e-05,4.45265]
[1776951341850,44.33,77677.72,0.0,-0.97602,2e-05,4.45265]
[1776951341872,44.33,77678.21,0.0,-0.97602,2e-05,4.45397]
[1776951342046,44.33,77678.21,0.0,-0.97602,2e-05,4.45397]
[1776951342325,44.33,77663.23,0.0,-0.97626,2e-05,4.41552]
[1776951343332,44.33,77654.15,0.0,-0.9764,2e-05,4.39235]
[1776951344339,44.33,77650.34,0.0,-0.97646,2e-05,4.38274]
[1776951345346,44.33,77646.17,0.0,-0.97653,2e-05,4.37226]
[1776951347359,44.33,77653.46,0.0,-0.97641,2e-05,4.39112]
[1776951349629,44.33,77655.29,0.0,-0.97638,2e-05,4.39595]
[1776951349676,44.33,77655.29,0.0,-0.97638,2e-05,4.39595]
[1776951349769,44.33,77655.29,0.0,-0.97638,2e-05,4.39595]
[1776951349779,44.33,77653.65,0.0,-0.9764,2e-05,4.39202]
[1776951350381,44.33,77649.21,0.0,-0.97647,2e-05,4.38071]
[1776951353402,44.33,77671.22,0.0,-0.97612,2e-05,4.43742]
[1776951354409,44.34,77672.42,0.0,-0.9761,2e-05,4.44069]
[1776951357041,44.34,77672.29,0.0,-0.9761,2e-05,4.44045]
[1776951357129,44.34,77672.29,0.0,-0.9761,2e-05,4.44045]
[1776951357270,44.34,77672.29,0.0,-0.9761,2e-05,4.44045]
[1776951357430,44.34,77675.3,0.0,-0.97605,2e-05,4.44824]
[1776951359444,44.34,77670.9,0.0,-0.97612,2e-05,4.43699]
[1776951360451,44.34,77663.18,0.0,-0.97625,2e-05,4.41724]
[1776951361458,44.34,77660.76,0.0,-0.97628,2e-05,4.41114]
[1776951362465,44.34,77653.89,0.0,-0.97639,2e-05,4.3936]
[1776951363472,44.34,77655.39,0.0,-0.97637,2e-05,4.39764]
[1776951365902,44.34,77653.73,0.0,-0.97639,2e-05,4.39352]
[1776951365946,44.34,77652.14,0.0,-0.97642,2e-05,4.3896]
[1776951366024,44.34,77652.14,0.0,-0.97642,2e-05,4.3896]
[1776951366493,44.34,77654.46,0.0,-0.97638,2e-05,4.39564]
[1776951367500,44.34,77660.49,0.0,-0.97628,2e-05,4.41116]
[1776951369513,44.34,77665.55,0.0,-0.9762,2e-05,4.42429]
[1776951370008,44.34,77665.55,0.0,-0.9762,2e-05,4.42429]
[1776951370026,44.34,77665.55,0.0,-0.9762,2e-05,4.42429]
[1776951370078,44.34,77665.55,0.0,-0.9762,2e-05,4.42429]
[1776951370263,44.34,77665.55,0.0,-0.9762,2e-05,4.42429]
[1776951370268,44.34,77665.55,0.0,-0.9762,2e-05,4.42429]
[1776951370521,44.34,77664.55,0.0,-0.97622,2e-05,4.4218]
[1776951374331,44.34,77661.02,0.0,-0.97627,2e-05,4.413]
[1776951374518,44.34,77661.02,0.0,-0.97627,2e-05,4.413]
[1776951374680,44.34,77661.02,0.0,-0.97627,2e-05,4.413]
[1776951374768,44.34,77661.02,0.0,-0.97627,2e-05,4.413]
[1776951374870,44.34,77654.23,0.0,-0.97638,2e-05,4.39576]
[1776951376564,44.34,77652.03,0.0,-0.97641,2e-05,4.3904]
[1776951377571,44.34,77647.48,0.0,-0.97649,2e-05,4.37895]
[1776951378583,44.34,77647.48,0.0,-0.97649,2e-05,4.37895]
[1776951378637,44.34,77647.48,0.0,-0.97649,2e-05,4.37895]
[1776951378774,44.34,77647.48,0.0,-0.97649,2e-05,4.37895]
[1776951378874,44.34,77651.04,0.0,-0.97643,2e-05,4.38816]
[1776951379585,44.34,77657.88,0.0,-0.97632,2e-05,4.40573]
[1776951381916,44.34,77660.94,0.0,-0.97627,2e-05,4.41366]
[1776951381981,44.34,77662.21,0.0,-0.97625,2e-05,4.417]
[1776951382027,44.34,77662.21,0.0,-0.97625,2e-05,4.417]
[1776951382611,44.34,77668.34,0.0,-0.97615,2e-05,4.43279]
[1776951383617,44.34,77677.63,0.0,-0.976,2e-05,4.45673]
[1776951384624,44.34,77678.41,0.0,-0.97599,2e-05,4.45876]
[1776951385980,44.34,77680.07,0.0,-0.97596,2e-05,4.46305]
[1776951386019,44.34,77680.07,0.0,-0.97596,2e-05,4.46305]
[1776951386032,44.34,77680.07,0.0,-0.97596,2e-05,4.46305]
[1776951386644,44.34,77680.07,0.0,-0.97596,2e-05,4.46305]
[1776951386773,44.34,77680.07,0.0,-0.97596,2e-05,4.46305]
[1776951386783,44.34,77684.49,0.0,-0.97589,2e-05,4.47446]
[1776951389660,44.34,77686.93,0.0,-0.97585,2e-05,4.4807]
[1776951390959,44.34,77686.93,0.0,-0.97585,2e-05,4.4807]
[1776951390999,44.34,77686.05,0.0,-0.97586,2e-05,4.4784]
[1776951391020,44.34,77686.05,0.0,-0.97586,2e-05,4.4784]
[1776951391674,44.34,77684.92,0.0,-0.97589,2e-05,4.47339]
[1776951393688,44.34,77691.31,0.0,-0.97579,2e-05,4.48988]
[1776951394695,44.34,77695.9,0.0,-0.97571,2e-05,4.50174]
[1776951395972,44.34,77692.84,0.0,-0.97576,2e-05,4.49374]
[1776951396025,44.34,77692.84,0.0,-0.97576,2e-05,4.49374]
[1776951396099,44.34,77692.84,0.0,-0.97576,2e-05,4.49374]
[1776951396274,44.34,77692.84,0.0,-0.97576,2e-05,4.49374]
[1776951396520,44.34,77692.84,0.0,-0.97576,2e-05,4.49374]
[1776951396709,44.34,77688.48,0.0,-0.97584,2e-05,4.4824]
[1776951399730,44.34,77692.12,0.0,-0.97578,2e-05,4.49173]
[1776951400737,44.34,77697.62,0.0,-0.97569,2e-05,4.50595]
[1776951401744,44.34,77705.07,0.0,-0.97557,2e-05,4.52525]
[1776951402751,44.34,77709.57,0.0,-0.97549,2e-05,4.53688]
[1776951403758,44.34,77719.38,0.0,-0.97533,2e-05,4.5624]
[1776951404765,44.34,77719.57,0.0,-0.97533,2e-05,4.56273]
[1776951406779,44.34,77704.71,0.0,-0.97558,2e-05,4.52373]
[1776951407785,44.34,77694.68,0.0,-0.97574,2e-05,4.49766]
[1776951408793,44.34,77692.73,0.0,-0.97577,2e-05,4.49238]
[1776951411815,44.34,77679.35,0.0,-0.97599,2e-05,4.45763]
[1776951412270,44.34,77679.35,0.0,-0.97599,2e-05,4.45763]
[1776951412822,44.34,77668.3,0.0,-0.97617,2e-05,4.42923]
[1776951413832,44.34,77668.18,0.0,-0.97617,2e-05,4.42897]
[1776951414777,44.34,77668.18,0.0,-0.97617,2e-05,4.42897]
[1776951416853,44.34,77674.01,0.0,-0.97608,2e-05,4.44409]
[1776951417860,44.34,77677.86,0.0,-0.97601,2e-05,4.45402]
[1776951419700,44.34,77679.35,0.0,-0.97599,2e-05,4.45787]
[1776951419751,44.34,77679.35,0.0,-0.97599,2e-05,4.45787]
[1776951419772,44.34,77679.35,0.0,-0.97599,2e-05,4.45787]
[1776951419874,44.34,77679.36,0.0,-0.97599,2e-05,4.4579]
[1776951420881,44.34,77670.99,0.0,-0.97612,2e-05,4.43637]
[1776951421888,44.34,77665.23,0.0,-0.97622,2e-05,4.42163]
[1776951423677,44.34,77666.78,0.0,-0.97619,2e-05,4.42567]
[1776951423724,44.34,77666.78,0.0,-0.97619,2e-05,4.42567]
[1776951423775,44.34,77666.78,0.0,-0.97619,2e-05,4.42567]
[1776951423902,44.34,77665.25,0.0,-0.97622,2e-05,4.4218]
[1776951424922,44.34,77646.39,0.0,-0.97652,2e-05,4.37375]
[1776951425929,44.34,77632.79,0.0,-0.97673,2e-05,4.33936]
[1776951426137,44.34,77632.79,0.0,-0.97673,2e-05,4.33936]
[1776951426281,44.34,77632.79,0.0,-0.97673,2e-05,4.33936]
[1776951426936,44.34,77622.4,0.0,-0.97689,2e-05,4.31332]
[1776951427942,44.34,77618.56,0.0,-0.97695,2e-05,4.30387]
[1776951428949,44.34,77621.62,0.0,-0.9769,2e-05,4.3118]
[1776951429985,44.34,77621.62,0.0,-0.9769,2e-05,4.3118]
[1776951429957,44.34,77625.67,0.0,-0.97684,2e-05,4.32225]
[1776951430964,44.34,77632.99,0.0,-0.97672,2e-05,4.34097]
[1776951432034,44.34,77632.17,0.0,-0.97673,2e-05,4.33912]
[1776951432978,44.34,77631.44,0.0,-0.97674,2e-05,4.33747]
[1776951433989,44.34,77644.52,0.0,-0.97653,2e-05,4.37079]
[1776951434997,44.34,77654.34,0.0,-0.97638,2e-05,4.39598]
[1776951436022,44.34,77661.48,0.0,-0.97626,2e-05,4.41436]
[1776951437011,44.34,77658.16,0.0,-0.97631,2e-05,4.40598]
[1776951438018,44.35,77653.04,0.0,-0.97639,2e-05,4.39298]
[1776951439025,44.35,77649.32,0.0,-0.97645,2e-05,4.3836]
[1776951440032,44.35,77643.98,0.0,-0.97654,2e-05,4.37013]
[1776951441039,44.35,77638.04,0.0,-0.97663,2e-05,4.3552]
[1776951443053,44.35,77626.53,0.0,-0.97681,2e-05,4.32644]
[1776951444060,44.35,77619.52,0.0,-0.97692,2e-05,4.30897]
[1776951445150,44.35,77613.68,0.0,-0.97701,2e-05,4.29453]
[1776951446076,44.35,77603.06,0.0,-0.97717,2e-05,4.26822]
[1776951448090,44.35,77602.26,0.0,-0.97718,2e-05,4.26681]
[1776951453125,44.35,77598.73,0.0,-0.97724,2e-05,4.25756]
[1776951454132,44.35,77607.94,0.0,-0.97709,2e-05,4.28087]
[1776951456146,44.36,77612.24,0.0,-0.97702,2e-05,4.29251]
[1776951458160,44.36,77608.76,0.0,-0.97707,2e-05,4.28407]
[1776951459167,44.36,77601.49,0.0,-0.97718,2e-05,4.26644]
[1776951460174,44.36,77593.7,0.0,-0.9773,2e-05,4.24705]
[1776951461182,44.36,77582.05,0.0,-0.97748,2e-05,4.21847]
[1776951462188,44.36,77579.71,0.0,-0.97751,2e-05,4.21342]
[1776951467223,44.37,77578.25,0.0,-0.97752,2e-05,4.21182]
[1776951469237,44.37,77582.39,0.0,-0.97745,2e-05,4.22286]
[1776951471251,44.37,77591.68,0.0,-0.9773,2e-05,4.24667]
[1776951472258,44.37,77590.67,0.0,-0.97732,2e-05,4.24452]
[1776951476285,44.38,77594.06,0.0,-0.97725,2e-05,4.25436]
[1776951479454,44.38,77597.17,0.0,-0.9772,2e-05,4.26277]
[1776951479468,44.38,77597.17,0.0,-0.9772,2e-05,4.26277]
[1776951479519,44.38,77597.17,0.0,-0.9772,2e-05,4.26277]
[1776951480022,44.38,77597.17,0.0,-0.9772,2e-05,4.26277]
[1776951479636,44.38,77591.23,0.0,-0.97729,2e-05,4.24831]
[1776951481323,44.38,77597.57,0.0,-0.97719,2e-05,4.26476]
[1776951482265,44.38,77597.57,0.0,-0.97719,2e-05,4.26476]
[1776951482273,44.38,77597.57,0.0,-0.97719,2e-05,4.26476]
[1776951482333,44.38,77597.57,0.0,-0.97719,2e-05,4.26476]
[1776951482355,44.38,77597.57,0.0,-0.97719,2e-05,4.26476]
[1776951482524,44.38,77597.57,0.0,-0.97719,2e-05,4.26476]
[1776951482624,44.38,77598.51,0.0,-0.97717,2e-05,4.26742]
[1776951483336,44.38,77605.52,0.0,-0.97706,2e-05,4.28523]
[1776951484344,44.38,77610.59,0.0,-0.97698,2e-05,4.2982]
[1776951485351,44.38,77605.59,0.0,-0.97706,2e-05,4.28593]
[1776951486963,44.38,77605.59,0.0,-0.97706,2e-05,4.28593]
[1776951487026,44.38,77605.59,0.0,-0.97706,2e-05,4.28593]
[1776951487008,44.38,77608.64,0.0,-0.97701,2e-05,4.29384]
[1776951487107,44.38,77608.64,0.0,-0.97701,2e-05,4.29384]
[1776951487365,44.38,77613.38,0.0,-0.97693,2e-05,4.30598]
[1776951488181,44.38,77613.38,0.0,-0.97693,2e-05,4.30598]
[1776951488234,44.38,77613.38,0.0,-0.97693,2e-05,4.30598]
[1776951488276,44.38,77613.38,0.0,-0.97693,2e-05,4.30598]
[1776951489244,44.38,77612.37,0.0,-0.97695,2e-05,4.30368]
[1776951489271,44.38,77612.37,0.0,-0.97695,2e-05,4.30368]
[1776951489379,44.39,77607.73,0.0,-0.97702,2e-05,4.2923]
[1776951491044,44.39,77607.73,0.0,-0.97702,2e-05,4.2923]
[1776951490386,44.39,77594.24,0.0,-0.97723,2e-05,4.25888]
[1776951491273,44.39,77594.24,0.0,-0.97723,2e-05,4.25888]
[1776951491274,44.39,77594.24,0.0,-0.97723,2e-05,4.25888]
[1776951491394,44.39,77591.2,0.0,-0.97727,2e-05,4.25163]
[1776951494021,44.39,77593.13,0.0,-0.97724,2e-05,4.25675]
[1776951494414,44.39,77592.0,0.0,-0.97725,2e-05,4.25457]
[1776951495871,44.39,77592.0,0.0,-0.97725,2e-05,4.25457]
[1776951495977,44.39,77592.0,0.0,-0.97725,2e-05,4.25457]
[1776951496025,44.39,77592.0,0.0,-0.97725,2e-05,4.25457]
[1776951496995,44.39,77593.45,0.0,-0.97723,2e-05,4.25849]
[1776951497024,44.39,77593.45,0.0,-0.97723,2e-05,4.25849]
[1776951497077,44.39,77589.56,0.0,-0.97729,2e-05,4.24912]
[1776951497339,44.39,77589.56,0.0,-0.97729,2e-05,4.24912]
[1776951503046,44.39,77591.25,0.0,-0.97725,2e-05,4.25489]
[1776951503071,44.4,77596.69,0.0,-0.97716,2e-05,4.26874]
[1776951503271,44.4,77596.69,0.0,-0.97716,2e-05,4.26874]
[1776951503304,44.4,77596.69,0.0,-0.97716,2e-05,4.26874]
[1776951503479,44.4,77602.09,0.0,-0.97708,2e-05,4.28251]
[1776951504486,44.4,77611.72,0.0,-0.97693,2e-05,4.30688]
[1776951505494,44.4,77621.31,0.0,-0.97678,2e-05,4.33121]
[1776951506500,44.4,77624.59,0.0,-0.97672,2e-05,4.33966]
[1776951508514,44.4,77619.72,0.0,-0.9768,2e-05,4.3277]
[1776951510132,44.4,77620.12,0.0,-0.97679,2e-05,4.32888]
[1776951510182,44.4,77620.12,0.0,-0.97679,2e-05,4.32888]
[1776951510269,44.4,77620.12,0.0,-0.97679,2e-05,4.32888]
[1776951510528,44.4,77615.87,0.0,-0.97685,2e-05,4.31837]
[1776951511786,44.4,77615.87,0.0,-0.97685,2e-05,4.31837]
[1776951511838,44.4,77615.87,0.0,-0.97685,2e-05,4.31837]
[1776951511841,44.4,77615.87,0.0,-0.97685,2e-05,4.31837]
[1776951513115,44.4,77612.29,0.0,-0.97692,2e-05,4.30775]
[1776951513272,44.4,77612.29,0.0,-0.97692,2e-05,4.30775]
[1776951513550,44.4,77608.33,0.0,-0.97698,2e-05,4.29802]
[1776951514557,44.4,77601.71,0.0,-0.97708,2e-05,4.28168]
[1776951515563,44.4,77601.71,0.0,-0.97708,2e-05,4.28168]
[1776951515597,44.4,77601.71,0.0,-0.97708,2e-05,4.28168]
[1776951515773,44.4,77601.71,0.0,-0.97708,2e-05,4.28168]
[1776951515874,44.4,77602.08,0.0,-0.97707,2e-05,4.28286]
[1776951517271,44.4,77603.71,0.0,-0.97705,2e-05,4.28718]
[1776951517368,44.4,77603.71,0.0,-0.97705,2e-05,4.28718]
[1776951517530,44.4,77603.71,0.0,-0.97705,2e-05,4.28718]
[1776951521550,44.41,77604.7,0.0,-0.97703,2e-05,4.29061]
[1776951521602,44.41,77604.7,0.0,-0.97703,2e-05,4.29061]
[1776951521767,44.41,77604.7,0.0,-0.97703,2e-05,4.29061]
[1776951521834,44.41,77605.92,0.0,-0.977,2e-05,4.2939]
[1776951522978,44.41,77605.92,0.0,-0.977,2e-05,4.2939]
[1776951523020,44.41,77605.92,0.0,-0.977,2e-05,4.2939]
[1776951523033,44.41,77605.92,0.0,-0.977,2e-05,4.2939]
[1776951524532,44.41,77606.04,0.0,-0.977,2e-05,4.29464]
[1776951524771,44.41,77606.04,0.0,-0.977,2e-05,4.29464]
[1776951525635,44.41,77609.89,0.0,-0.97694,2e-05,4.30473]
[1776951526642,44.41,77620.38,0.0,-0.97677,2e-05,4.33131]
[1776951527856,44.41,77620.38,0.0,-0.97677,2e-05,4.33131]
[1776951527975,44.41,77620.38,0.0,-0.97677,2e-05,4.33131]
[1776951528079,44.41,77620.38,0.0,-0.97677,2e-05,4.33131]
[1776951528109,44.41,77623.38,0.0,-0.97672,2e-05,4.33903]
[1776951528655,44.41,77630.04,0.0,-0.97662,2e-05,4.356]
[1776951530670,44.41,77639.72,0.0,-0.97646,2e-05,4.38076]
[1776951531677,44.41,77646.97,0.0,-0.97635,2e-05,4.39929]
[1776951532684,44.41,77652.98,0.0,-0.97625,2e-05,4.41466]
[1776951533691,44.41,77666.44,0.0,-0.97604,2e-05,4.44917]
[1776951534697,44.41,77671.29,0.0,-0.97596,2e-05,4.46161]
[1776951535705,44.41,77683.86,0.0,-0.97575,2e-05,4.49401]
[1776951536712,44.41,77687.83,0.0,-0.97569,2e-05,4.50418]
[1776951537719,44.41,77680.66,0.0,-0.97581,2e-05,4.48549]
[1776951538726,44.41,77679.36,0.0,-0.97583,2e-05,4.48203]
[1776951541747,44.41,77676.47,0.0,-0.97588,2e-05,4.47429]
[1776951546782,44.41,77681.76,0.0,-0.97579,2e-05,4.48757]
[1776951547789,44.41,77677.8,0.0,-0.97586,2e-05,4.47723]
[1776951548795,44.41,77668.02,0.0,-0.97602,2e-05,4.45195]
[1776951549803,44.41,77660.58,0.0,-0.97614,2e-05,4.4328]
[1776951550810,44.41,77657.73,0.0,-0.97618,2e-05,4.42549]
[1776951551817,44.41,77649.43,0.0,-0.97632,2e-05,4.40429]
[1776951552824,44.41,77635.98,0.0,-0.97653,2e-05,4.37012]
[1776951553831,44.41,77630.9,0.0,-0.97661,2e-05,4.35735]
[1776951555845,44.41,77634.31,0.0,-0.97655,2e-05,4.36624]
[1776951556852,44.41,77638.23,0.0,-0.97649,2e-05,4.37629]
[1776951557860,44.41,77643.95,0.0,-0.9764,2e-05,4.39091]
[1776951558867,44.41,77631.5,0.0,-0.9766,2e-05,4.35938]
[1776951559875,44.41,77623.0,0.0,-0.97673,2e-05,4.33802]
[1776951560882,44.41,77617.41,0.0,-0.97682,2e-05,4.32409]
[1776951565917,44.41,77618.76,0.0,-0.97679,2e-05,4.32834]
[1776951567702,44.41,77620.4,0.0,-0.97676,2e-05,4.33263]
[1776951567754,44.41,77620.4,0.0,-0.97676,2e-05,4.33263]
[1776951567769,44.41,77620.4,0.0,-0.97676,2e-05,4.33263]
[1776951567931,44.41,77621.57,0.0,-0.97674,2e-05,4.33573]
[1776951568937,44.41,77616.5,0.0,-0.97682,2e-05,4.3231]
[1776951569944,44.41,77608.32,0.0,-0.97695,2e-05,4.30272]
[1776951570952,44.41,77603.9,0.0,-0.97702,2e-05,4.29185]
[1776951572835,44.41,77605.24,0.0,-0.977,2e-05,4.29341]
[1776951572885,44.41,77605.24,0.0,-0.977,2e-05,4.29341]
[1776951573018,44.41,77605.24,0.0,-0.977,2e-05,4.29341]
[1776951573120,44.41,77607.01,0.0,-0.97698,2e-05,4.29804]
[1776951573622,44.41,77607.01,0.0,-0.97698,2e-05,4.29804]
[1776951573676,44.41,77607.01,0.0,-0.97698,2e-05,4.29804]
[1776951573769,44.41,77607.01,0.0,-0.97698,2e-05,4.29804]
[1776951576995,44.42,77611.8,0.0,-0.9769,2e-05,4.31086]
[1776951580016,44.42,77606.54,0.0,-0.97697,2e-05,4.29823]
[1776951580991,44.42,77606.54,0.0,-0.97697,2e-05,4.29823]
[1776951581020,44.42,77606.54,0.0,-0.97697,2e-05,4.29823]
[1776951581042,44.42,77606.54,0.0,-0.97697,2e-05,4.29823]
[1776951582030,44.42,77606.21,0.0,-0.97698,2e-05,4.29761]
[1776951582270,44.42,77608.48,0.0,-0.97694,2e-05,4.30351]
[1776951586059,44.42,77622.4,0.0,-0.97672,2e-05,4.3393]
[1776951587066,44.42,77631.29,0.0,-0.97658,2e-05,4.36191]
[1776951588072,44.42,77628.99,0.0,-0.97661,2e-05,4.35619]
[1776951590471,44.42,77630.7,0.0,-0.97659,2e-05,4.36074]
[1776951590520,44.42,77630.7,0.0,-0.97659,2e-05,4.36074]
[1776951590548,44.42,77630.7,0.0,-0.97659,2e-05,4.36074]
[1776951590997,44.42,77630.7,0.0,-0.97659,2e-05,4.36074]
[1776951591021,44.42,77630.7,0.0,-0.97659,2e-05,4.36074]
[1776951596147,44.42,77632.04,0.0,-0.97656,2e-05,4.36472]
[1776951597154,44.42,77626.73,0.0,-0.97664,2e-05,4.35137]
[1776951598161,44.42,77623.29,0.0,-0.9767,2e-05,4.34278]
[1776951599168,44.42,77613.94,0.0,-0.97684,2e-05,4.31935]
[1776951600175,44.42,77609.31,0.0,-0.97691,2e-05,4.30786]
[1776951601182,44.43,77611.23,0.0,-0.97688,2e-05,4.31285]
[1776951602189,44.43,77596.37,0.0,-0.97711,2e-05,4.27584]
[1776951603196,44.43,77590.93,0.0,-0.9772,2e-05,4.26246]
[1776951604205,44.43,77569.32,0.0,-0.97753,2e-05,4.20916]
[1776951606219,44.43,77575.7,0.0,-0.97743,2e-05,4.22553]
[1776951607477,44.43,77585.19,0.0,-0.97728,2e-05,4.2494]
[1776951608234,44.43,77592.71,0.0,-0.97716,2e-05,4.26843]
[1776951609522,44.43,77592.71,0.0,-0.97716,2e-05,4.26843]
[1776951609610,44.43,77603.46,0.0,-0.97699,2e-05,4.29582]
[1776951611527,44.43,77605.74,0.0,-0.97695,2e-05,4.30153]
[1776951611628,44.43,77609.15,0.0,-0.9769,2e-05,4.31051]
[1776951612262,44.43,77616.79,0.0,-0.97678,2e-05,4.32971]
[1776951613268,44.43,77623.45,0.0,-0.97667,2e-05,4.34669]
[1776951614275,44.43,77619.69,0.0,-0.97673,2e-05,4.33737]
[1776951617297,44.43,77625.59,0.0,-0.97663,2e-05,4.35268]
[1776951618383,44.43,77625.59,0.0,-0.97663,2e-05,4.35268]
[1776951618435,44.43,77625.59,0.0,-0.97663,2e-05,4.35268]
[1776951618519,44.43,77625.59,0.0,-0.97663,2e-05,4.35268]
[1776951618620,44.43,77626.71,0.0,-0.97662,2e-05,4.35576]
[1776951620320,44.44,77618.31,0.0,-0.97675,2e-05,4.33466]
[1776951622334,44.44,77609.14,0.0,-0.97689,2e-05,4.31185]
[1776951623341,44.44,77597.76,0.0,-0.97707,2e-05,4.28349]
[1776951624348,44.44,77598.59,0.0,-0.97705,2e-05,4.28574]
[1776951625356,44.44,77595.73,0.0,-0.97709,2e-05,4.27883]
[1776951626363,44.44,77592.86,0.0,-0.97714,2e-05,4.27212]
[1776951628269,44.44,77590.72,0.0,-0.97717,2e-05,4.26704]
[1776951628377,44.44,77596.07,0.0,-0.97708,2e-05,4.28064]
[1776951630271,44.44,77595.29,0.0,-0.9771,2e-05,4.27869]
[1776951630391,44.44,77596.84,0.0,-0.97707,2e-05,4.28304]
[1776951631401,44.44,77591.66,0.0,-0.97716,2e-05,4.26835]
[1776951633040,44.44,77591.66,0.0,-0.97716,2e-05,4.26835]
[1776951633090,44.44,77591.66,0.0,-0.97716,2e-05,4.26835]
[1776951633269,44.44,77592.55,0.0,-0.97714,2e-05,4.27084]
[1776951635429,44.44,77598.25,0.0,-0.97705,2e-05,4.28586]
[1776951637078,44.44,77598.25,0.0,-0.97705,2e-05,4.28586]
[1776951637122,44.44,77598.25,0.0,-0.97705,2e-05,4.28586]
[1776951637223,44.44,77603.82,0.0,-0.97696,2e-05,4.30003]
[1776951637270,44.44,77603.82,0.0,-0.97696,2e-05,4.30003]
[1776951637443,44.45,77606.95,0.0,-0.97691,2e-05,4.30809]
[1776951640776,44.45,77608.43,0.0,-0.97688,2e-05,4.31221]
[1776951640829,44.45,77608.43,0.0,-0.97688,2e-05,4.31221]
[1776951641023,44.45,77608.43,0.0,-0.97688,2e-05,4.31221]
[1776951641032,44.45,77612.58,0.0,-0.97682,2e-05,4.32282]
[1776951644782,44.45,77610.53,0.0,-0.97685,2e-05,4.31818]
[1776951644854,44.45,77610.53,0.0,-0.97685,2e-05,4.31818]
[1776951645020,44.45,77610.53,0.0,-0.97685,2e-05,4.31818]
[1776951648520,44.45,77615.2,0.0,-0.97677,2e-05,4.33073]
[1776951649903,44.45,77615.2,0.0,-0.97677,2e-05,4.33073]
[1776951649953,44.45,77615.2,0.0,-0.97677,2e-05,4.33073]
[1776951650021,44.45,77615.2,0.0,-0.97677,2e-05,4.33073]
[1776951650122,44.45,77617.73,0.0,-0.97673,2e-05,4.33725]
[1776951651541,44.45,77624.55,0.0,-0.97662,2e-05,4.35472]
[1776951652548,44.45,77629.26,0.0,-0.97654,2e-05,4.36673]
[1776951653357,44.45,77629.26,0.0,-0.97654,2e-05,4.36673]
[1776951653409,44.45,77629.26,0.0,-0.97654,2e-05,4.36673]
[1776951653519,44.45,77629.26,0.0,-0.97654,2e-05,4.36673]
[1776951657584,44.45,77623.12,0.0,-0.97664,2e-05,4.35157]
[1776951658504,44.45,77623.12,0.0,-0.97664,2e-05,4.35157]
[1776951658556,44.45,77623.12,0.0,-0.97664,2e-05,4.35157]
[1776951658958,44.45,77623.12,0.0,-0.97664,2e-05,4.35157]
[1776951659192,44.45,77623.12,0.0,-0.97664,2e-05,4.35157]
[1776951659269,44.45,77623.12,0.0,-0.97664,2e-05,4.35157]
[1776951659247,44.45,77623.19,0.0,-0.97664,2e-05,4.35186]
[1776951659598,44.45,77634.39,0.0,-0.97646,2e-05,4.38032]
[1776951660605,44.45,77641.4,0.0,-0.97635,2e-05,4.3982]
[1776951661611,44.45,77637.48,0.0,-0.97641,2e-05,4.38826]
[1776951662874,44.45,77637.48,0.0,-0.97641,2e-05,4.38826]
[1776951662923,44.45,77637.48,0.0,-0.97641,2e-05,4.38826]
[1776951663040,44.45,77637.48,0.0,-0.97641,2e-05,4.38826]
[1776951663626,44.45,77659.53,0.0,-0.97606,2e-05,4.44466]
[1776951664634,44.45,77660.96,0.0,-0.97603,2e-05,4.44828]
[1776951665641,44.45,77655.92,0.0,-0.97611,2e-05,4.43531]
[1776951668662,44.45,77651.59,0.0,-0.97618,2e-05,4.42416]
[1776951669669,44.45,77639.13,0.0,-0.97638,2e-05,4.39239]
[1776951670676,44.45,77635.42,0.0,-0.97644,2e-05,4.38301]
[1776951671813,44.45,77635.42,0.0,-0.97644,2e-05,4.38301]
[1776951672027,44.45,77635.42,0.0,-0.97644,2e-05,4.38301]
[1776951672202,44.45,77635.42,0.0,-0.97644,2e-05,4.38301]
[1776951672270,44.45,77635.42,0.0,-0.97644,2e-05,4.38301]
[1776951672690,44.45,77629.84,0.0,-0.97653,2e-05,4.369]
[1776951673697,44.45,77621.53,0.0,-0.97666,2e-05,4.34808]
[1776951674704,44.45,77614.8,0.0,-0.97676,2e-05,4.33124]
[1776951678732,44.46,77609.88,0.0,-0.97684,2e-05,4.31949]
[1776951679636,44.46,77609.88,0.0,-0.97684,2e-05,4.31949]
[1776951679664,44.46,77609.88,0.0,-0.97684,2e-05,4.31949]
[1776951679770,44.46,77609.88,0.0,-0.97684,2e-05,4.31949]
[1776951679816,44.46,77605.63,0.0,-0.9769,2e-05,4.30899]
[1776951680746,44.46,77610.98,0.0,-0.97682,2e-05,4.32261]
[1776951683767,44.46,77602.8,0.0,-0.97694,2e-05,4.30258]
[1776951684974,44.46,77602.8,0.0,-0.97694,2e-05,4.30258]
[1776951685020,44.46,77602.8,0.0,-0.97694,2e-05,4.30258]
[1776951685026,44.46,77602.8,0.0,-0.97694,2e-05,4.30258]
[1776951685065,44.46,77600.57,0.0,-0.97698,2e-05,4.29719]
[1776951685781,44.46,77603.35,0.0,-0.97693,2e-05,4.30435]
[1776951686334,44.46,77603.35,0.0,-0.97693,2e-05,4.30435]
[1776951686520,44.46,77603.35,0.0,-0.97693,2e-05,4.30435]
[1776951686788,44.46,77606.98,0.0,-0.97687,2e-05,4.31365]
[1776951688802,44.46,77603.09,0.0,-0.97693,2e-05,4.30424]
[1776951689349,44.46,77603.09,0.0,-0.97693,2e-05,4.30424]
[1776951689364,44.46,77603.09,0.0,-0.97693,2e-05,4.30424]
[1776951689520,44.46,77603.09,0.0,-0.97693,2e-05,4.30424]
[1776951695181,44.46,77605.27,0.0,-0.9769,2e-05,4.30859]
[1776951695233,44.46,77605.27,0.0,-0.9769,2e-05,4.30859]
[1776951695270,44.46,77605.27,0.0,-0.9769,2e-05,4.30859]
[1776951697865,44.46,77609.03,0.0,-0.97684,2e-05,4.31872]
[1776951698486,44.46,77609.03,0.0,-0.97684,2e-05,4.31872]
[1776951698490,44.46,77609.03,0.0,-0.97684,2e-05,4.31872]
[1776951698534,44.46,77609.03,0.0,-0.97684,2e-05,4.31872]
[1776951698872,44.46,77605.67,0.0,-0.97689,2e-05,4.31044]
[1776951701293,44.47,77605.01,0.0,-0.9769,2e-05,4.30896]
[1776951701303,44.47,77597.58,0.0,-0.97702,2e-05,4.29054]
[1776951701340,44.47,77597.58,0.0,-0.97702,2e-05,4.29054]
[1776951701521,44.47,77597.58,0.0,-0.97702,2e-05,4.29054]
[1776951701892,44.47,77593.37,0.0,-0.97708,2e-05,4.28023]
[1776951703907,44.47,77598.05,0.0,-0.977,2e-05,4.29237]
[1776951705195,44.47,77598.05,0.0,-0.977,2e-05,4.29237]
[1776951705250,44.47,77598.05,0.0,-0.977,2e-05,4.29237]
[1776951705311,44.47,77598.05,0.0,-0.977,2e-05,4.29237]
[1776951705921,44.47,77605.78,0.0,-0.97688,2e-05,4.31213]
[1776951706928,44.47,77608.83,0.0,-0.97683,2e-05,4.31996]
[1776951707934,44.47,77611.86,0.0,-0.97678,2e-05,4.32775]
[1776951709812,44.47,77612.85,0.0,-0.97677,2e-05,4.33039]
[1776951709840,44.47,77612.85,0.0,-0.97677,2e-05,4.33039]
[1776951710023,44.47,77612.85,0.0,-0.97677,2e-05,4.33039]
[1776951710956,44.47,77620.57,0.0,-0.97664,2e-05,4.35015]
[1776951711963,44.47,77622.42,0.0,-0.97661,2e-05,4.35494]
[1776951714984,44.47,77628.01,0.0,-0.97652,2e-05,4.36939]
[1776951716011,44.47,77628.01,0.0,-0.97652,2e-05,4.36939]
[1776951716018,44.47,77628.01,0.0,-0.97652,2e-05,4.36939]
[1776951716493,44.47,77630.05,0.0,-0.97649,2e-05,4.37464]
[1776951720083,44.47,77628.66,0.0,-0.97651,2e-05,4.37133]
[1776951720135,44.47,77628.66,0.0,-0.97651,2e-05,4.37133]
[1776951720276,44.47,77628.66,0.0,-0.97651,2e-05,4.37133]
[1776951722035,44.47,77632.07,0.0,-0.97646,2e-05,4.38019]
[1776951728104,44.47,77631.91,0.0,-0.97646,2e-05,4.38013]
[1776951730119,44.47,77623.62,0.0,-0.97659,2e-05,4.35926]
[1776951731126,44.47,77617.8,0.0,-0.97668,2e-05,4.34466]
[1776951732133,44.47,77614.35,0.0,-0.97673,2e-05,4.33609]
[1776951735154,44.48,77611.74,0.0,-0.97677,2e-05,4.32992]
[1776951737168,44.48,77615.06,0.0,-0.97672,2e-05,4.33855]
[1776951742203,44.48,77616.28,0.0,-0.97669,2e-05,4.34219]
[1776951744217,44.48,77626.27,0.0,-0.97653,2e-05,4.36765]
[1776951745224,44.48,77628.28,0.0,-0.9765,2e-05,4.3728]
[1776951746231,44.48,77624.62,0.0,-0.97656,2e-05,4.36359]
[1776951747238,44.48,77613.04,0.0,-0.97674,2e-05,4.33443]
[1776951748245,44.48,77608.12,0.0,-0.97682,2e-05,4.32217]
[1776951749252,44.48,77598.14,0.0,-0.97697,2e-05,4.29729]
[1776951750259,44.48,77594.45,0.0,-0.97703,2e-05,4.28824]
[1776951751266,44.48,77587.05,0.0,-0.97715,2e-05,4.26798]
[1776951752273,44.48,77581.5,0.0,-0.97724,2e-05,4.2544]
[1776951753280,44.48,77582.98,0.0,-0.97721,2e-05,4.25833]
[1776951755294,44.48,77578.06,0.0,-0.97729,2e-05,4.24662]
[1776951760329,44.49,77576.88,0.0,-0.97729,2e-05,4.24507]
[1776951761407,44.49,77576.51,0.0,-0.9773,2e-05,4.24444]
[1776951761460,44.49,77576.51,0.0,-0.9773,2e-05,4.24444]
[1776951761522,44.49,77576.51,0.0,-0.9773,2e-05,4.24444]
[1776951762343,44.49,77580.05,0.0,-0.97724,2e-05,4.25351]
[1776951763351,44.49,77584.31,0.0,-0.97717,2e-05,4.26439]
[1776951764357,44.49,77587.57,0.0,-0.97712,2e-05,4.27278]
[1776951767378,44.49,77591.31,0.0,-0.97706,2e-05,4.28286]
[1776951770399,44.49,77584.66,0.0,-0.97716,2e-05,4.26702]
[1776951771406,44.49,77576.79,0.0,-0.97728,2e-05,4.24772]
[1776951772413,44.49,77573.22,0.0,-0.97733,2e-05,4.23914]
[1776951773424,44.49,77573.48,0.0,-0.97733,2e-05,4.24009]
[1776951774431,44.5,77568.79,0.0,-0.97739,2e-05,4.2288]
[1776951779466,44.5,77568.54,0.0,-0.97739,2e-05,4.22987]
[1776951784522,44.51,77574.35,0.0,-0.97729,2e-05,4.24627]
[1776951786537,44.51,77577.56,0.0,-0.97723,2e-05,4.25485]
[1776951788551,44.51,77573.22,0.0,-0.9773,2e-05,4.24469]
[1776951789557,44.51,77570.57,0.0,-0.97733,2e-05,4.23845]
[1776951791572,44.51,77573.67,0.0,-0.97728,2e-05,4.24678]
[1776951792579,44.51,77570.99,0.0,-0.97732,2e-05,4.24046]
[1776951797613,44.52,77570.93,0.0,-0.97731,2e-05,4.24196]
[1776951798621,44.52,77577.82,0.0,-0.9772,2e-05,4.25937]
[1776951800635,44.52,77580.84,0.0,-0.97715,2e-05,4.26747]
[1776951805670,44.52,77582.53,0.0,-0.97712,2e-05,4.2731]
[1776951810705,44.53,77579.96,0.0,-0.97715,2e-05,4.26812]
[1776951815741,44.53,77576.39,0.0,-0.97721,2e-05,4.25871]
[1776951816748,44.53,77573.28,0.0,-0.97725,2e-05,4.25131]
[1776951821784,44.53,77571.59,0.0,-0.97727,2e-05,4.24873]
[1776951825812,44.54,77565.16,0.0,-0.97736,2e-05,4.2341]
[1776951826819,44.54,77559.49,0.0,-0.97744,2e-05,4.22045]
[1776951827825,44.54,77557.01,0.0,-0.97748,2e-05,4.2147]
[1776951830847,44.54,77566.82,0.0,-0.97732,2e-05,4.24004]
[1776951831854,44.54,77570.94,0.0,-0.97726,2e-05,4.25057]
[1776951836890,44.55,77569.55,0.0,-0.97727,2e-05,4.24867]
[1776951837897,44.55,77563.45,0.0,-0.97736,2e-05,4.2339]
[1776951842932,44.55,77563.84,0.0,-0.97734,2e-05,4.23655]
[1776951847967,44.56,77569.13,0.0,-0.97725,2e-05,4.2513]
[1776951853002,44.56,77569.26,0.0,-0.97724,2e-05,4.25315]
[1776951855016,44.56,77565.96,0.0,-0.97729,2e-05,4.24559]
[1776951856023,44.56,77562.28,0.0,-0.97734,2e-05,4.2368]
[1776951857030,44.56,77564.86,0.0,-0.9773,2e-05,4.24351]
[1776951862065,44.57,77562.89,0.0,-0.97732,2e-05,4.24024]
[1776951867100,44.57,77564.85,0.0,-0.97728,2e-05,4.24668]
[1776951872135,44.58,77563.28,0.0,-0.9773,2e-05,4.24235]
[1776951875156,44.58,77557.55,0.0,-0.97738,2e-05,4.22912]
[1776951880191,44.58,77557.62,0.0,-0.97737,2e-05,4.23096]
[1776951882205,44.58,77565.97,0.0,-0.97724,2e-05,4.25226]
[1776951883212,44.58,77571.88,0.0,-0.97715,2e-05,4.26721]
[1776951885226,44.59,77571.17,0.0,-0.97715,2e-05,4.26597]
[1776951890261,44.59,77570.11,0.0,-0.97716,2e-05,4.26469]
[1776951895296,44.59,77569.52,0.0,-0.97716,2e-05,4.26459]
[1776951900331,44.6,77564.25,0.0,-0.97724,2e-05,4.2529]
[1776951901338,44.6,77551.37,0.0,-0.97743,2e-05,4.22137]
[1776951902345,44.6,77546.14,0.0,-0.97751,2e-05,4.20884]
[1776951903352,44.6,77548.78,0.0,-0.97747,2e-05,4.2157]
[1776951908387,44.6,77551.81,0.0,-0.97741,2e-05,4.22488]
[1776951909394,44.6,77546.45,0.0,-0.97749,2e-05,4.21201]
[1776951910411,44.61,77532.08,0.0,-0.9777,2e-05,4.17713]
[1776951911418,44.61,77523.41,0.0,-0.97783,2e-05,4.15638]
[1776951912425,44.61,77527.81,0.0,-0.97776,2e-05,4.16754]
[1776951913432,44.61,77535.34,0.0,-0.97765,2e-05,4.18636]
[1776951914439,44.61,77537.34,0.0,-0.97761,2e-05,4.19164]
[1776951915285,44.61,77537.34,0.0,-0.97761,2e-05,4.19164]
[1776951915339,44.61,77537.34,0.0,-0.97761,2e-05,4.19164]
[1776951915522,44.61,77537.34,0.0,-0.97761,2e-05,4.19164]
[1776951917460,44.61,77543.55,0.0,-0.97751,2e-05,4.20796]
[1776951919474,44.61,77547.23,0.0,-0.97745,2e-05,4.21769]
[1776951924509,44.62,77545.29,0.0,-0.97747,2e-05,4.21452]
[1776951926523,44.62,77548.27,0.0,-0.97742,2e-05,4.2225]
[1776951929544,44.62,77538.15,0.0,-0.97757,2e-05,4.19855]
[1776951931561,44.62,77530.15,0.0,-0.9777,2e-05,4.17764]
[1776951933575,44.63,77528.28,0.0,-0.97772,2e-05,4.17379]
[1776951935589,44.63,77542.92,0.0,-0.9775,2e-05,4.21042]
[1776951936596,44.63,77547.12,0.0,-0.97743,2e-05,4.22114]
[1776951937603,44.63,77538.17,0.0,-0.97756,2e-05,4.19947]
[1776951939540,44.63,77535.63,0.0,-0.9776,2e-05,4.1939]
[1776951941632,44.63,77529.48,0.0,-0.97769,2e-05,4.17956]
[1776951944653,44.64,77523.22,0.0,-0.97777,2e-05,4.16541]
[1776951947674,44.64,77529.53,0.0,-0.97767,2e-05,4.18201]
[1776951949688,44.64,77529.78,0.0,-0.97766,2e-05,4.18339]
[1776951954723,44.65,77531.32,0.0,-0.97762,2e-05,4.18936]
[1776951957744,44.65,77543.97,0.0,-0.97743,2e-05,4.22147]
[1776951958751,44.65,77553.41,0.0,-0.97728,2e-05,4.24475]
[1776951959757,44.65,77557.28,0.0,-0.97722,2e-05,4.25488]
[1776951960765,44.65,77562.02,0.0,-0.97715,2e-05,4.26662]
[1776951962779,44.65,77576.88,0.0,-0.97691,2e-05,4.30407]
[1776951963786,44.65,77578.22,0.0,-0.97689,2e-05,4.3078]
[1776951968824,44.65,77582.37,0.0,-0.97682,2e-05,4.31883]
[1776951969857,44.66,77589.49,0.0,-0.97671,2e-05,4.33685]
[1776951970855,44.66,77593.77,0.0,-0.97664,2e-05,4.34775]
[1776951971862,44.66,77601.68,0.0,-0.97651,2e-05,4.3678]
[1776951972869,44.66,77607.49,0.0,-0.97642,2e-05,4.38258]
[1776951973876,44.66,77611.01,0.0,-0.97637,2e-05,4.3916]
[1776951974883,44.66,77604.28,0.0,-0.97647,2e-05,4.37457]
[1776951975890,44.66,77589.92,0.0,-0.9767,2e-05,4.33843]
[1776951976897,44.66,77592.34,0.0,-0.97666,2e-05,4.3447]
[1776951981932,44.66,77593.27,0.0,-0.97664,2e-05,4.34761]
[1776951983492,44.66,77595.93,0.0,-0.9766,2e-05,4.35441]
[1776951984953,44.66,77599.03,0.0,-0.97655,2e-05,4.3624]
[1776951987974,44.66,77603.53,0.0,-0.97648,2e-05,4.374]
[1776951992150,44.66,77607.35,0.0,-0.97642,2e-05,4.38186]
[1776951993009,44.66,77612.91,0.0,-0.97634,2e-05,4.39599]
[1776951994016,44.66,77617.18,0.0,-0.97627,2e-05,4.40685]
[1776951995023,44.66,77632.23,0.0,-0.97603,2e-05,4.4452]
[1776951996030,44.66,77639.82,0.0,-0.97591,2e-05,4.46459]
[1776951997037,44.66,77640.58,0.0,-0.97589,2e-05,4.46646]
[1776952000305,44.66,77640.04,0.0,-0.9759,2e-05,4.4649]
[1776952000374,44.66,77655.35,0.0,-0.97566,2e-05,4.50429]
[1776952001069,44.66,77671.53,0.0,-0.97539,2e-05,4.54595]
[1776952002273,44.66,77671.53,0.0,-0.97539,2e-05,4.54595]
[1776952002368,44.66,77669.24,0.0,-0.97543,2e-05,4.53979]
[1776952005097,44.66,77674.36,0.0,-0.97535,2e-05,4.55246]
[1776952006104,44.66,77681.06,0.0,-0.97524,2e-05,4.56968]
[1776952007111,44.66,77684.54,0.0,-0.97519,2e-05,4.5785]
[1776952008118,44.66,77689.99,0.0,-0.9751,2e-05,4.59248]
[1776952013153,44.65,77689.46,0.0,-0.97512,2e-05,4.58962]
[1776952015169,44.65,77685.16,0.0,-0.97519,2e-05,4.57779]
[1776952016174,44.65,77692.49,0.0,-0.97507,2e-05,4.5967]
[1776952017181,44.65,77690.5,0.0,-0.97511,2e-05,4.59118]
[1776952018188,44.65,77685.53,0.0,-0.97519,2e-05,4.5779]
[1776952019200,44.65,77673.43,0.0,-0.97539,2e-05,4.54637]
[1776952020207,44.65,77668.39,0.0,-0.97548,2e-05,4.5328]
[1776952021214,44.65,77671.74,0.0,-0.97542,2e-05,4.5413]
[1776952022220,44.65,77674.48,0.0,-0.97538,2e-05,4.54821]
[1776952023228,44.65,77679.06,0.0,-0.97531,2e-05,4.55991]
[1776952024235,44.64,77666.53,0.0,-0.97551,2e-05,4.52712]
[1776952025242,44.64,77657.93,0.0,-0.97565,2e-05,4.50469]
[1776952026249,44.64,77654.63,0.0,-0.97571,2e-05,4.49603]
[1776952028263,44.64,77646.85,0.0,-0.97584,2e-05,4.47576]
[1776952029270,44.64,77653.03,0.0,-0.97574,2e-05,4.49156]
[1776952030277,44.64,77644.88,0.0,-0.97587,2e-05,4.47048]
[1776952031284,44.64,77637.69,0.0,-0.97599,2e-05,4.45197]
[1776952032291,44.64,77624.11,0.0,-0.9762,2e-05,4.41725]
[1776952033298,44.64,77618.53,0.0,-0.97629,2e-05,4.40308]
[1776952034305,44.64,77611.41,0.0,-0.9764,2e-05,4.38506]
[1776952035312,44.64,77614.22,0.0,-0.97636,2e-05,4.39225]
[1776952036322,44.64,77609.4,0.0,-0.97644,2e-05,4.3801]
[1776952037329,44.64,77601.76,0.0,-0.97656,2e-05,4.36089]
[1776952038336,44.64,77607.8,0.0,-0.97646,2e-05,4.37625]
[1776952039342,44.64,77601.0,0.0,-0.97657,2e-05,4.35917]
[1776952042364,44.64,77603.9,0.0,-0.97652,2e-05,4.36683]
[1776952043371,44.64,77599.24,0.0,-0.97659,2e-05,4.35518]
[1776952047399,44.65,77604.19,0.0,-0.97651,2e-05,4.36814]
[1776952049413,44.65,77607.55,0.0,-0.97646,2e-05,4.37681]
[1776952054449,44.65,77595.76,0.0,-0.97665,2e-05,4.3455]
[1776952055456,44.65,77586.93,0.0,-0.97679,2e-05,4.32348]
[1776952056463,44.65,77581.73,0.0,-0.97687,2e-05,4.31064]
[1776952059484,44.65,77586.4,0.0,-0.97679,2e-05,4.32289]
[1776952060491,44.65,77588.9,0.0,-0.97675,2e-05,4.32933]
[1776952061498,44.65,77594.15,0.0,-0.97667,2e-05,4.34266]
[1776952062505,44.65,77598.03,0.0,-0.97661,2e-05,4.35256]
[1776952063555,44.65,77608.37,0.0,-0.97644,2e-05,4.37876]
[1776952064524,44.65,77614.65,0.0,-0.97634,2e-05,4.39473]
[1776952065530,44.65,77610.44,0.0,-0.97641,2e-05,4.38411]
[1776952070565,44.65,77618.03,0.0,-0.97629,2e-05,4.4037]
[1776952071572,44.65,77622.21,0.0,-0.97622,2e-05,4.41436]
[1776952072579,44.65,77614.5,0.0,-0.97634,2e-05,4.3948]
[1776952073586,44.65,77607.24,0.0,-0.97646,2e-05,4.37647]
[1776952074593,44.65,77605.29,0.0,-0.97649,2e-05,4.37162]
[1776952075600,44.65,77601.78,0.0,-0.97654,2e-05,4.36285]
[1776952076607,44.65,77597.56,0.0,-0.97661,2e-05,4.35232]
[1776952077617,44.65,77600.9,0.0,-0.97655,2e-05,4.36086]
[1776952078624,44.65,77605.68,0.0,-0.97648,2e-05,4.37302]
[1776952079631,44.65,77615.11,0.0,-0.97633,2e-05,4.39698]
[1776952080638,44.65,77618.65,0.0,-0.97627,2e-05,4.40601]
[1776952082652,44.65,77614.68,0.0,-0.97633,2e-05,4.396]
[1776952083659,44.65,77618.33,0.0,-0.97627,2e-05,4.40531]
[1776952084666,44.65,77623.55,0.0,-0.97619,2e-05,4.41862]
[1776952085675,44.65,77617.06,0.0,-0.97629,2e-05,4.40213]
[1776952086686,44.65,77613.63,0.0,-0.97635,2e-05,4.39346]
[1776952090714,44.66,77604.43,0.0,-0.97649,2e-05,4.37041]
[1776952091721,44.66,77604.64,0.0,-0.97649,2e-05,4.37103]
[1776952092728,44.66,77612.97,0.0,-0.97636,2e-05,4.3922]
[1776952093735,44.66,77620.4,0.0,-0.97624,2e-05,4.41111]
[1776952094849,44.66,77636.87,0.0,-0.97597,2e-05,4.45315]
[1776952095751,44.66,77647.69,0.0,-0.9758,2e-05,4.48088]
[1776952096758,44.66,77650.97,0.0,-0.97575,2e-05,4.48923]
[1776952098772,44.66,77655.92,0.0,-0.97567,2e-05,4.50178]
[1776952099779,44.65,77666.01,0.0,-0.97551,2e-05,4.52774]
[1776952100786,44.65,77667.88,0.0,-0.97548,2e-05,4.53242]
[1776952101793,44.65,77670.48,0.0,-0.97544,2e-05,4.53899]
[1776952104582,44.65,77665.21,0.0,-0.97552,2e-05,4.52477]
[1776952106828,44.65,77661.23,0.0,-0.97559,2e-05,4.51413]
[1776952109849,44.65,77664.99,0.0,-0.97553,2e-05,4.52338]
[1776952110856,44.65,77659.88,0.0,-0.97562,2e-05,4.50999]
[1776952111863,44.65,77651.97,0.0,-0.97576,2e-05,4.48735]
[1776952114700,44.65,77650.16,0.0,-0.97579,2e-05,4.48254]
[1776952114718,44.65,77650.16,0.0,-0.97579,2e-05,4.48254]
[1776952114730,44.65,77650.21,0.0,-0.97579,2e-05,4.48246]
[1776952114884,44.65,77653.02,0.0,-0.97574,2e-05,4.48969]
[1776952115891,44.65,77658.15,0.0,-0.97566,2e-05,4.50282]
[1776952116898,44.65,77661.86,0.0,-0.9756,2e-05,4.51229]
[1776952118207,44.65,77661.86,0.0,-0.9756,2e-05,4.51229]
[1776952118297,44.65,77663.07,0.0,-0.97558,2e-05,4.51513]
[1776952118912,44.65,77660.13,0.0,-0.97563,2e-05,4.50753]
[1776952119918,44.65,77653.39,0.0,-0.97574,2e-05,4.48999]
[1776952120926,44.65,77649.76,0.0,-0.9758,2e-05,4.4805]
[1776952122940,44.65,77641.73,0.0,-0.97593,2e-05,4.45967]
[1776952124953,44.65,77640.74,0.0,-0.97595,2e-05,4.45698]
[1776952126968,44.65,77643.81,0.0,-0.9759,2e-05,4.46472]
[1776952127975,44.65,77647.88,0.0,-0.97584,2e-05,4.47511]
[1776952130223,44.65,77647.28,0.0,-0.97585,2e-05,4.47349]
[1776952130251,44.65,77647.28,0.0,-0.97585,2e-05,4.47349]
[1776952130276,44.65,77647.28,0.0,-0.97585,2e-05,4.47349]
[1776952130326,44.64,77647.35,0.0,-0.97585,2e-05,4.47348]
[1776952130996,44.64,77650.24,0.0,-0.9758,2e-05,4.48091]
[1776952132005,44.64,77658.39,0.0,-0.97567,2e-05,4.50181]
[1776952134017,44.64,77655.34,0.0,-0.97572,2e-05,4.49356]
[1776952135981,44.64,77656.24,0.0,-0.9757,2e-05,4.49588]
[1776952136018,44.64,77656.24,0.0,-0.9757,2e-05,4.49588]
[1776952136061,44.64,77656.24,0.0,-0.9757,2e-05,4.49588]
[1776952137039,44.64,77658.89,0.0,-0.97566,2e-05,4.50233]
[1776952137851,44.64,77658.89,0.0,-0.97566,2e-05,4.50233]
[1776952138020,44.64,77658.89,0.0,-0.97566,2e-05,4.50233]
[1776952141740,44.64,77655.44,0.0,-0.97572,2e-05,4.49303]
[1776952141759,44.64,77655.44,0.0,-0.97572,2e-05,4.49303]
[1776952141774,44.64,77655.44,0.0,-0.97572,2e-05,4.49303]
[1776952141067,44.64,77648.8,0.0,-0.97583,2e-05,4.47583]
[1776952142074,44.64,77644.95,0.0,-0.97589,2e-05,4.46585]
[1776952145095,44.64,77647.88,0.0,-0.97585,2e-05,4.47315]
[1776952146103,44.64,77662.74,0.0,-0.97561,2e-05,4.51145]
[1776952147111,44.64,77674.63,0.0,-0.97541,2e-05,4.54218]
[1776952148118,44.64,77670.6,0.0,-0.97548,2e-05,4.53136]
[1776952149125,44.64,77667.44,0.0,-0.97553,2e-05,4.52299]
[1776952150132,44.64,77651.28,0.0,-0.9758,2e-05,4.48127]
[1776952151147,44.64,77651.28,0.0,-0.9758,2e-05,4.48127]
[1776952151209,44.64,77638.59,0.0,-0.976,2e-05,4.44844]
[1776952152145,44.64,77639.12,0.0,-0.97599,2e-05,4.44975]
[1776952153776,44.64,77639.12,0.0,-0.97599,2e-05,4.44975]
[1776952154160,44.64,77638.09,0.0,-0.97601,2e-05,4.44707]
[1776952156249,44.64,77637.81,0.0,-0.97602,2e-05,4.44631]
[1776952156271,44.64,77637.81,0.0,-0.97602,2e-05,4.44631]
[1776952156301,44.64,77637.81,0.0,-0.97602,2e-05,4.44631]
[1776952159731,44.64,77637.57,0.0,-0.97602,2e-05,4.44552]
[1776952159772,44.64,77637.57,0.0,-0.97602,2e-05,4.44552]
[1776952160202,44.64,77627.02,0.0,-0.97619,2e-05,4.41851]
[1776952161209,44.64,77622.22,0.0,-0.97627,2e-05,4.4063]
[1776952162216,44.64,77616.86,0.0,-0.97635,2e-05,4.39272]
[1776952164230,44.64,77610.68,0.0,-0.97645,2e-05,4.37718]
[1776952168258,44.64,77599.57,0.0,-0.97662,2e-05,4.34945]
[1776952169265,44.64,77595.14,0.0,-0.97669,2e-05,4.33844]
[1776952170272,44.64,77592.36,0.0,-0.97673,2e-05,4.33161]
[1776952175307,44.64,77591.72,0.0,-0.97675,2e-05,4.32874]
[1776952179337,44.64,77604.2,0.0,-0.97655,2e-05,4.36073]
[1776952180344,44.64,77607.86,0.0,-0.97649,2e-05,4.37006]
[1776952181351,44.64,77613.44,0.0,-0.9764,2e-05,4.38425]
[1776952182358,44.64,77624.78,0.0,-0.97622,2e-05,4.41309]
[1776952183365,44.64,77628.4,0.0,-0.97616,2e-05,4.42231]
[1776952185379,44.64,77625.35,0.0,-0.97621,2e-05,4.41455]
[1776952186386,44.64,77627.94,0.0,-0.97617,2e-05,4.42116]
[1776952188399,44.64,77624.99,0.0,-0.97622,2e-05,4.41365]
[1776952189669,44.64,77624.99,0.0,-0.97622,2e-05,4.41365]
[1776952189722,44.64,77624.99,0.0,-0.97622,2e-05,4.41365]
[1776952189770,44.64,77624.99,0.0,-0.97622,2e-05,4.41365]
[1776952191423,44.64,77633.08,0.0,-0.97609,2e-05,4.43428]
[1776952192427,44.64,77636.54,0.0,-0.97603,2e-05,4.44309]
[1776952195763,44.64,77634.08,0.0,-0.97607,2e-05,4.43672]
[1776952195773,44.64,77634.08,0.0,-0.97607,2e-05,4.43672]
[1776952195815,44.64,77634.08,0.0,-0.97607,2e-05,4.43672]
[1776952196101,44.64,77636.17,0.0,-0.97604,2e-05,4.44203]
[1776952196271,44.64,77636.17,0.0,-0.97604,2e-05,4.44203]
[1776952201491,44.64,77638.41,0.0,-0.97601,2e-05,4.44751]
[1776952202498,44.64,77629.86,0.0,-0.97614,2e-05,4.42563]
[1776952203505,44.64,77629.76,0.0,-0.97615,2e-05,4.42536]
[1776952205443,44.64,77627.98,0.0,-0.97617,2e-05,4.42082]
[1776952205461,44.64,77627.98,0.0,-0.97617,2e-05,4.42082]
[1776952205522,44.64,77627.98,0.0,-0.97617,2e-05,4.42082]
[1776952206533,44.64,77618.42,0.0,-0.97633,2e-05,4.39651]
[1776952207540,44.64,77616.5,0.0,-0.97636,2e-05,4.39168]
[1776952209461,44.64,77614.78,0.0,-0.97638,2e-05,4.38737]
[1776952209521,44.64,77614.78,0.0,-0.97638,2e-05,4.38737]
[1776952209703,44.64,77614.78,0.0,-0.97638,2e-05,4.38737]
[1776952209771,44.64,77614.78,0.0,-0.97638,2e-05,4.38737]
[1776952213583,44.64,77609.02,0.0,-0.97647,2e-05,4.37313]
[1776952215597,44.64,77613.05,0.0,-0.97641,2e-05,4.3835]
[1776952216885,44.64,77613.51,0.0,-0.9764,2e-05,4.38473]
[1776952216937,44.64,77613.51,0.0,-0.9764,2e-05,4.38473]
[1776952217019,44.64,77613.51,0.0,-0.9764,2e-05,4.38473]
[1776952218618,44.64,77606.21,0.0,-0.97651,2e-05,4.36642]
[1776952220440,44.64,77606.56,0.0,-0.97651,2e-05,4.36741]
[1776952220491,44.64,77606.56,0.0,-0.97651,2e-05,4.36741]
[1776952220519,44.64,77606.56,0.0,-0.97651,2e-05,4.36741]
[1776952225667,44.65,77599.44,0.0,-0.97662,2e-05,4.3501]
[1776952226674,44.65,77596.83,0.0,-0.97666,2e-05,4.34366]
[1776952228065,44.65,77596.49,0.0,-0.97666,2e-05,4.34295]
[1776952228117,44.65,77596.49,0.0,-0.97666,2e-05,4.34295]
[1776952228268,44.65,77596.49,0.0,-0.97666,2e-05,4.34295]
[1776952231709,44.65,77591.03,0.0,-0.97675,2e-05,4.32781]
[1776952232716,44.65,77583.32,0.0,-0.97687,2e-05,4.30867]
[1776952233723,44.65,77581.78,0.0,-0.97689,2e-05,4.30502]
[1776952234730,44.65,77584.42,0.0,-0.97685,2e-05,4.31182]
[1776952235737,44.65,77588.84,0.0,-0.97678,2e-05,4.32308]
[1776952236743,44.65,77598.49,0.0,-0.97663,2e-05,4.34747]
[1776952237751,44.65,77600.24,0.0,-0.97661,2e-05,4.35105]
[1776952239765,44.64,77596.52,0.0,-0.97668,2e-05,4.34005]
[1776952240062,44.64,77596.52,0.0,-0.97668,2e-05,4.34005]
[1776952240066,44.64,77596.52,0.0,-0.97668,2e-05,4.34005]
[1776952240269,44.64,77596.52,0.0,-0.97668,2e-05,4.34005]
[1776952241780,44.64,77599.37,0.0,-0.97664,2e-05,4.34561]
[1776952243837,44.64,77565.52,0.0,-0.97717,2e-05,4.26026]
[1776952244815,44.64,77543.3,0.0,-0.97752,2e-05,4.20464]
[1776952244976,44.64,77543.3,0.0,-0.97752,2e-05,4.20464]
[1776952245229,44.64,77543.3,0.0,-0.97752,2e-05,4.20464]
[1776952245822,44.63,77529.42,0.0,-0.97773,2e-05,4.17]
[1776952246830,44.63,77542.04,0.0,-0.97755,2e-05,4.20031]
[1776952247173,44.63,77542.04,0.0,-0.97755,2e-05,4.20031]
[1776952247837,44.63,77546.67,0.0,-0.97748,2e-05,4.2106]
[1776952247936,44.63,77546.67,0.0,-0.97748,2e-05,4.2106]
[1776952248211,44.63,77546.67,0.0,-0.97748,2e-05,4.2106]
[1776952248281,44.63,77546.67,0.0,-0.97748,2e-05,4.2106]
[1776952250861,44.63,77539.36,0.0,-0.9776,2e-05,4.1915]
[1776952251156,44.63,77539.36,0.0,-0.9776,2e-05,4.1915]
[1776952251273,44.63,77539.36,0.0,-0.9776,2e-05,4.1915]
[1776952251868,44.62,77537.18,0.0,-0.97764,2e-05,4.18504]
[1776952252875,44.62,77531.03,0.0,-0.97774,2e-05,4.16947]
[1776952253882,44.62,77525.39,0.0,-0.97783,2e-05,4.15521]
[1776952254696,44.62,77525.39,0.0,-0.97783,2e-05,4.15521]
[1776952254889,44.62,77512.02,0.0,-0.97803,1e-05,4.12275]
[1776952255896,44.62,77502.12,0.0,-0.97818,1e-05,4.09836]
[1776952256906,44.62,77517.67,0.0,-0.97795,1e-05,4.13552]
[1776952258028,44.62,77517.67,0.0,-0.97795,1e-05,4.13552]
[1776952258056,44.62,77523.19,0.0,-0.97787,2e-05,4.14808]
[1776952258921,44.62,77529.05,0.0,-0.97779,2e-05,4.16187]
[1776952260935,44.61,77535.09,0.0,-0.9777,2e-05,4.17561]
[1776952261972,44.61,77539.22,0.0,-0.97764,2e-05,4.18571]
[1776952262960,44.61,77531.58,0.0,-0.97776,2e-05,4.16598]
[1776952263967,44.61,77528.7,0.0,-0.97781,2e-05,4.15845]
[1776952264974,44.61,77534.57,0.0,-0.97772,2e-05,4.17228]
[1776952270009,44.6,77533.87,0.0,-0.97775,2e-05,4.16802]
[1776952274037,44.6,77545.75,0.0,-0.97758,2e-05,4.19506]
[1776952275045,44.59,77548.94,0.0,-0.97754,2e-05,4.20234]
[1776952277058,44.59,77559.24,0.0,-0.97739,2e-05,4.22657]
[1776952278065,44.59,77562.28,0.0,-0.97734,2e-05,4.23347]
[1776952283100,44.58,77561.22,0.0,-0.97738,2e-05,4.22776]
[1776952288813,44.58,77562.09,0.0,-0.97738,2e-05,4.22746]
[1776952289023,44.57,77560.95,0.0,-0.97741,2e-05,4.22342]
[1776952289137,44.57,77560.95,0.0,-0.97741,2e-05,4.22342]
[1776952292104,44.57,77560.64,0.0,-0.97743,2e-05,4.21945]
[1776952292269,44.57,77560.64,0.0,-0.97743,2e-05,4.21945]
[1776952292310,44.57,77560.64,0.0,-0.97743,2e-05,4.21945]
[1776952292520,44.57,77560.64,0.0,-0.97743,2e-05,4.21945]
[1776952292551,44.57,77560.64,0.0,-0.97743,2e-05,4.21945]
[1776952292771,44.57,77560.64,0.0,-0.97743,2e-05,4.21945]
[1776952292871,44.57,77562.99,0.0,-0.9774,2e-05,4.22402]
[1776952293170,44.57,77573.34,0.0,-0.97724,2e-05,4.24961]
[1776952294177,44.56,77573.29,0.0,-0.97725,2e-05,4.24883]
[1776952296557,44.56,77570.78,0.0,-0.97729,2e-05,4.24196]
[1776952296599,44.56,77570.78,0.0,-0.97729,2e-05,4.24196]
[1776952296774,44.56,77570.78,0.0,-0.97729,2e-05,4.24196]
[1776952298205,44.56,77562.54,0.0,-0.97743,2e-05,4.21968]
[1776952299214,44.56,77557.74,0.0,-0.97751,2e-05,4.20725]
[1776952300224,44.55,77569.08,0.0,-0.97734,2e-05,4.23463]
[1776952301231,44.55,77581.11,0.0,-0.97715,2e-05,4.26382]
[1776952302238,44.55,77581.32,0.0,-0.97716,2e-05,4.26365]
[1776952305856,44.55,77582.79,0.0,-0.97714,2e-05,4.26594]
[1776952305908,44.55,77582.79,0.0,-0.97714,2e-05,4.26594]
[1776952306018,44.54,77581.56,0.0,-0.97717,2e-05,4.26151]
[1776952308280,44.54,77595.72,0.0,-0.97696,2e-05,4.29542]
[1776952309287,44.54,77596.89,0.0,-0.97695,2e-05,4.2976]
[1776952311300,44.54,77582.32,0.0,-0.97718,2e-05,4.25982]
[1776952312428,44.54,77582.32,0.0,-0.97718,2e-05,4.25982]
[1776952312477,44.54,77582.32,0.0,-0.97718,2e-05,4.25982]
[1776952312520,44.54,77582.32,0.0,-0.97718,2e-05,4.25982]
[1776952312578,44.53,77580.23,0.0,-0.97722,2e-05,4.25395]
[1776952315575,44.53,77581.14,0.0,-0.97721,2e-05,4.25489]
[1776952315627,44.53,77581.14,0.0,-0.97721,2e-05,4.25489]
[1776952315775,44.53,77581.14,0.0,-0.97721,2e-05,4.25489]
[1776952316788,44.53,77581.52,0.0,-0.97721,2e-05,4.25451]
[1776952316836,44.53,77581.52,0.0,-0.97721,2e-05,4.25451]
[1776952316868,44.53,77581.4,0.0,-0.97722,2e-05,4.25356]
[1776952317019,44.53,77581.4,0.0,-0.97722,2e-05,4.25356]
[1776952318351,44.52,77564.08,0.0,-0.97749,2e-05,4.21008]
[1776952319358,44.52,77557.16,0.0,-0.9776,2e-05,4.19248]
[1776952321372,44.52,77565.32,0.0,-0.97748,2e-05,4.21143]
[1776952322963,44.52,77565.32,0.0,-0.97748,2e-05,4.21143]
[1776952323019,44.52,77567.46,0.0,-0.97745,2e-05,4.21612]
[1776952323047,44.52,77567.46,0.0,-0.97745,2e-05,4.21612]
[1776952325252,44.51,77567.36,0.0,-0.97746,2e-05,4.21468]
[1776952325271,44.51,77567.36,0.0,-0.97746,2e-05,4.21468]
[1776952328043,44.51,77561.53,0.0,-0.97756,2e-05,4.19856]
[1776952328061,44.51,77561.53,0.0,-0.97756,2e-05,4.19856]
[1776952328267,44.51,77561.53,0.0,-0.97756,2e-05,4.19856]
[1776952328290,44.51,77561.53,0.0,-0.97756,2e-05,4.19856]
[1776952328324,44.51,77561.53,0.0,-0.97756,2e-05,4.19856]
[1776952328525,44.51,77561.53,0.0,-0.97756,2e-05,4.19856]
[1776952328584,44.51,77565.06,0.0,-0.97751,2e-05,4.20667]
[1776952332449,44.5,77559.44,0.0,-0.97761,2e-05,4.19047]
[1776952333456,44.5,77549.62,0.0,-0.97777,2e-05,4.16584]
[1776952334462,44.5,77545.37,0.0,-0.97783,2e-05,4.15493]
[1776952335874,44.5,77545.37,0.0,-0.97783,2e-05,4.15493]
[1776952336046,44.5,77545.21,0.0,-0.97784,2e-05,4.15352]
[1776952336065,44.5,77545.21,0.0,-0.97784,2e-05,4.15352]
[1776952336477,44.5,77552.56,0.0,-0.97773,2e-05,4.17149]
[1776952337484,44.5,77556.0,0.0,-0.97768,2e-05,4.17938]
[1776952339649,44.49,77555.67,0.0,-0.97769,2e-05,4.17802]
[1776952339701,44.49,77555.67,0.0,-0.97769,2e-05,4.17802]
[1776952339768,44.49,77555.67,0.0,-0.97769,2e-05,4.17802]
[1776952339870,44.49,77554.88,0.0,-0.97771,2e-05,4.175]
[1776952340493,44.49,77554.88,0.0,-0.97771,2e-05,4.175]
[1776952340518,44.49,77554.88,0.0,-0.97771,2e-05,4.175]
[1776952340635,44.49,77558.93,0.0,-0.97765,2e-05,4.18493]
[1776952341200,44.49,77558.93,0.0,-0.97765,2e-05,4.18493]
[1776952342531,44.49,77549.09,0.0,-0.9778,2e-05,4.15973]
[1776952343584,44.49,77547.21,0.0,-0.97784,2e-05,4.15463]
[1776952344227,44.49,77547.21,0.0,-0.97784,2e-05,4.15463]
[1776952344273,44.49,77547.21,0.0,-0.97784,2e-05,4.15463]
[1776952344519,44.49,77547.21,0.0,-0.97784,2e-05,4.15463]
[1776952344590,44.49,77548.23,0.0,-0.97782,2e-05,4.15661]
[1776952346638,44.48,77549.34,0.0,-0.97781,2e-05,4.15882]
[1776952346688,44.48,77549.34,0.0,-0.97781,2e-05,4.15882]
[1776952346769,44.48,77549.34,0.0,-0.97781,2e-05,4.15882]
[1776952348619,44.48,77556.28,0.0,-0.97771,2e-05,4.17428]
[1776952349627,44.48,77564.15,0.0,-0.9776,2e-05,4.19308]
[1776952350634,44.48,77571.4,0.0,-0.97749,2e-05,4.21039]
[1776952351641,44.48,77570.71,0.0,-0.97751,2e-05,4.20614]
[1776952352648,44.47,77565.04,0.0,-0.9776,2e-05,4.19159]
[1776952354665,44.47,77551.75,0.0,-0.97781,2e-05,4.15788]
[1776952355727,44.47,77551.75,0.0,-0.97781,2e-05,4.15788]
[1776952355736,44.47,77551.75,0.0,-0.97781,2e-05,4.15788]
[1776952355777,44.47,77551.75,0.0,-0.97781,2e-05,4.15788]
[1776952355878,44.47,77548.69,0.0,-0.97787,2e-05,4.14935]
[1776952357106,44.47,77548.27,0.0,-0.97787,2e-05,4.14833]
[1776952357124,44.47,77548.27,0.0,-0.97787,2e-05,4.14833]
[1776952357270,44.47,77548.27,0.0,-0.97787,2e-05,4.14833]
[1776952358027,44.47,77548.27,0.0,-0.97787,2e-05,4.14833]
[1776952357686,44.47,77548.82,0.0,-0.97787,2e-05,4.14918]
[1776952361555,44.46,77550.27,0.0,-0.97786,2e-05,4.15126]
[1776952361614,44.46,77550.27,0.0,-0.97786,2e-05,4.15126]
[1776952361770,44.46,77550.27,0.0,-0.97786,2e-05,4.15126]
[1776952361871,44.46,77554.83,0.0,-0.97779,2e-05,4.16143]
[1776952362860,44.46,77554.83,0.0,-0.97779,2e-05,4.16143]
[1776952363020,44.46,77554.83,0.0,-0.97779,2e-05,4.16143]
[1776952363022,44.46,77554.83,0.0,-0.97779,2e-05,4.16143]
[1776952362984,44.46,77551.28,0.0,-0.97785,2e-05,4.15225]
[1776952363268,44.46,77551.28,0.0,-0.97785,2e-05,4.15225]
[1776952363728,44.46,77549.68,0.0,-0.97787,2e-05,4.14835]
[1776952365507,44.46,77546.8,0.0,-0.97792,2e-05,4.14084]
[1776952365520,44.46,77546.8,0.0,-0.97792,2e-05,4.14084]
[1776952368511,44.46,77545.16,0.0,-0.97795,2e-05,4.13543]
[1776952368533,44.46,77545.16,0.0,-0.97795,2e-05,4.13543]
[1776952368693,44.46,77545.16,0.0,-0.97795,2e-05,4.13543]
[1776952368723,44.46,77545.16,0.0,-0.97795,2e-05,4.13543]
[1776952368768,44.46,77545.16,0.0,-0.97795,2e-05,4.13543]
[1776952368794,44.45,77548.94,0.0,-0.9779,2e-05,4.14372]
[1776952369566,44.45,77548.94,0.0,-0.9779,2e-05,4.14372]
[1776952369628,44.45,77548.94,0.0,-0.9779,2e-05,4.14372]
[1776952369771,44.45,77548.94,0.0,-0.9779,2e-05,4.14372]
[1776952369831,44.45,77546.85,0.0,-0.97794,2e-05,4.13815]
[1776952373172,44.45,77547.91,0.0,-0.97793,2e-05,4.13936]
[1776952373206,44.45,77547.91,0.0,-0.97793,2e-05,4.13936]
[1776952373269,44.45,77547.91,0.0,-0.97793,2e-05,4.13936]
[1776952375033,44.45,77546.29,0.0,-0.97796,2e-05,4.13495]
[1776952375082,44.45,77544.26,0.0,-0.97799,2e-05,4.12955]
[1776952375269,44.45,77544.26,0.0,-0.97799,2e-05,4.12955]
[1776952375816,44.44,77541.74,0.0,-0.97803,1e-05,4.12298]
[1776952376822,44.44,77535.95,0.0,-0.97812,1e-05,4.10849]
[1776952377095,44.44,77535.95,0.0,-0.97812,1e-05,4.10849]
[1776952377137,44.44,77535.95,0.0,-0.97812,1e-05,4.10849]
[1776952377273,44.44,77535.95,0.0,-0.97812,1e-05,4.10849]
[1776952378837,44.44,77526.37,0.0,-0.97827,1e-05,4.08492]
[1776952379849,44.44,77520.91,0.0,-0.97835,1e-05,4.071]
[1776952380853,44.44,77509.98,0.0,-0.97851,1e-05,4.04475]
[1776952381860,44.44,77497.76,0.0,-0.9787,1e-05,4.01492]
[1776952382867,44.44,77496.81,0.0,-0.97871,1e-05,4.01241]
[1776952383874,44.44,77492.92,0.0,-0.97877,1e-05,4.00291]
[1776952388909,44.43,77490.32,0.0,-0.97882,1e-05,3.99558]
[1776952389918,44.43,77478.93,0.0,-0.97898,1e-05,3.96839]
[1776952390925,44.43,77475.56,0.0,-0.97903,1e-05,3.96026]
[1776952395960,44.43,77478.47,0.0,-0.97899,1e-05,3.96628]
[1776952400995,44.43,77487.95,0.0,-0.97886,1e-05,3.98783]
[1776952403009,44.43,77481.75,0.0,-0.97896,1e-05,3.97272]
[1776952404021,44.43,77478.16,0.0,-0.97901,1e-05,3.96406]
[1776952407039,44.43,77473.94,0.0,-0.97907,1e-05,3.95361]
[1776952409053,44.43,77462.99,0.0,-0.97923,1e-05,3.92757]
[1776952410059,44.42,77462.33,0.0,-0.97924,1e-05,3.92591]
[1776952412074,44.42,77457.48,0.0,-0.97932,1e-05,3.91245]
[1776952415984,44.42,77458.35,0.0,-0.97931,1e-05,3.9142]
[1776952416018,44.42,77458.35,0.0,-0.97931,1e-05,3.9142]
[1776952417189,44.42,77458.48,0.0,-0.97931,1e-05,3.9143]
[1776952420373,44.42,77454.41,0.0,-0.97937,1e-05,3.9046]
[1776952420425,44.42,77454.41,0.0,-0.97937,1e-05,3.9046]
[1776952420534,44.42,77454.41,0.0,-0.97937,1e-05,3.9046]
[1776952421435,44.42,77456.74,0.0,-0.97934,1e-05,3.90996]
[1776952421488,44.42,77456.74,0.0,-0.97934,1e-05,3.90996]
[1776952421529,44.42,77456.74,0.0,-0.97934,1e-05,3.90996]
[1776952421589,44.42,77456.2,0.0,-0.97935,1e-05,3.9086]
[1776952423763,44.42,77456.97,0.0,-0.97934,1e-05,3.9103]
[1776952423907,44.42,77456.97,0.0,-0.97934,1e-05,3.9103]
[1776952424020,44.42,77456.97,0.0,-0.97934,1e-05,3.9103]
[1776952424158,44.42,77464.58,0.0,-0.97923,1e-05,3.92791]
[1776952425438,44.42,77464.58,0.0,-0.97923,1e-05,3.92791]
[1776952425487,44.42,77464.58,0.0,-0.97923,1e-05,3.92791]
[1776952425519,44.42,77464.58,0.0,-0.97923,1e-05,3.92791]
[1776952425620,44.42,77465.84,0.0,-0.97921,1e-05,3.93074]
[1776952428889,44.42,77467.16,0.0,-0.97919,1e-05,3.93357]
[1776952428941,44.42,77467.16,0.0,-0.97919,1e-05,3.93357]
[1776952429048,44.42,77467.16,0.0,-0.97919,1e-05,3.93357]
[1776952429098,44.42,77465.94,0.0,-0.97921,1e-05,3.93044]
[1776952434937,44.42,77465.21,0.0,-0.97923,1e-05,3.92818]
[1776952434948,44.42,77465.21,0.0,-0.97923,1e-05,3.92818]
[1776952435021,44.42,77465.21,0.0,-0.97923,1e-05,3.92818]
[1776952435094,44.42,77463.22,0.0,-0.97926,1e-05,3.92327]
[1776952439265,44.42,77477.19,0.0,-0.97906,1e-05,3.95566]
[1776952440272,44.42,77483.49,0.0,-0.97897,1e-05,3.97036]
[1776952441286,44.42,77478.11,0.0,-0.97905,1e-05,3.95747]
[1776952442293,44.41,77474.33,0.0,-0.9791,1e-05,3.9484]
[1776952443300,44.41,77479.48,0.0,-0.97903,1e-05,3.96038]
[1776952444307,44.41,77470.55,0.0,-0.97916,1e-05,3.93918]
[1776952445294,44.41,77470.55,0.0,-0.97916,1e-05,3.93918]
[1776952445300,44.41,77470.55,0.0,-0.97916,1e-05,3.93918]
[1776952445519,44.41,77470.55,0.0,-0.97916,1e-05,3.93918]
[1776952445520,44.41,77469.07,0.0,-0.97918,1e-05,3.93556]
[1776952447328,44.41,77464.27,0.0,-0.97925,1e-05,3.92404]
[1776952449462,44.41,77464.58,0.0,-0.97925,1e-05,3.92465]
[1776952449514,44.41,77464.58,0.0,-0.97925,1e-05,3.92465]
[1776952449769,44.41,77464.58,0.0,-0.97925,1e-05,3.92465]
[1776952449854,44.41,77463.21,0.0,-0.97927,1e-05,3.92123]
[1776952451356,44.41,77459.07,0.0,-0.97933,1e-05,3.91145]
[1776952453411,44.41,77458.9,0.0,-0.97933,1e-05,3.91096]
[1776952453480,44.41,77458.9,0.0,-0.97933,1e-05,3.91096]
[1776952453532,44.41,77458.9,0.0,-0.97933,1e-05,3.91096]
[1776952453612,44.41,77463.31,0.0,-0.97927,1e-05,3.9212]
[1776952456854,44.41,77461.38,0.0,-0.9793,1e-05,3.91648]
[1776952457020,44.41,77461.38,0.0,-0.9793,1e-05,3.91648]
[1776952457075,44.41,77465.34,0.0,-0.97924,1e-05,3.92556]
[1776952457424,44.41,77465.34,0.0,-0.97924,1e-05,3.92556]
[1776952457518,44.41,77465.34,0.0,-0.97924,1e-05,3.92556]
[1776952457591,44.41,77461.54,0.0,-0.9793,1e-05,3.91666]
[1776952460420,44.41,77465.71,0.0,-0.97924,1e-05,3.92617]
[1776952462105,44.41,77465.71,0.0,-0.97924,1e-05,3.92617]
[1776952462157,44.41,77465.71,0.0,-0.97924,1e-05,3.92617]
[1776952461427,44.41,77469.98,0.0,-0.97918,1e-05,3.93609]
[1776952462269,44.41,77469.98,0.0,-0.97918,1e-05,3.93609]
[1776952462434,44.41,77474.02,0.0,-0.97912,1e-05,3.94547]
[1776952466315,44.41,77473.31,0.0,-0.97913,1e-05,3.9434]
[1776952466368,44.41,77473.31,0.0,-0.97913,1e-05,3.9434]
[1776952466518,44.41,77473.31,0.0,-0.97913,1e-05,3.9434]
[1776952466572,44.41,77474.24,0.0,-0.97912,1e-05,3.94546]
[1776952468476,44.41,77468.9,0.0,-0.9792,1e-05,3.93264]
[1776952469483,44.41,77459.26,0.0,-0.97934,1e-05,3.90995]
[1776952470901,44.41,77459.26,0.0,-0.97934,1e-05,3.90995]
[1776952470946,44.41,77459.26,0.0,-0.97934,1e-05,3.90995]
[1776952471021,44.41,77459.26,0.0,-0.97934,1e-05,3.90995]
[1776952471047,44.41,77457.1,0.0,-0.97938,1e-05,3.90286]
[1776952474524,44.41,77439.06,0.0,-0.97964,1e-05,3.86072]
[1776952475531,44.41,77433.44,0.0,-0.97972,1e-05,3.84773]
[1776952480566,44.41,77436.82,0.0,-0.97967,1e-05,3.85568]
[1776952485601,44.41,77436.5,0.0,-0.97967,1e-05,3.85501]
[1776952486607,44.41,77432.12,0.0,-0.97973,1e-05,3.8449]
[1776952489487,44.41,77429.87,0.0,-0.97976,1e-05,3.83977]
[1776952490636,44.41,77423.72,0.0,-0.97985,1e-05,3.82567]
[1776952491643,44.41,77430.38,0.0,-0.97976,1e-05,3.84107]
[1776952492650,44.41,77445.39,0.0,-0.97954,1e-05,3.87584]
[1776952493657,44.41,77447.81,0.0,-0.97951,1e-05,3.88144]
[1776952494364,44.41,77447.81,0.0,-0.97951,1e-05,3.88144]
[1776952496527,44.41,77449.59,0.0,-0.97949,1e-05,3.88551]
[1776952501713,44.41,77443.68,0.0,-0.97957,1e-05,3.87154]
[1776952502729,44.41,77439.05,0.0,-0.97964,1e-05,3.86079]
[1776952503730,44.41,77443.35,0.0,-0.97958,1e-05,3.87073]
[1776952506910,44.41,77444.09,0.0,-0.97957,1e-05,3.87243]
[1776952507020,44.41,77444.09,0.0,-0.97957,1e-05,3.87243]
[1776952507121,44.41,77445.88,0.0,-0.97954,1e-05,3.87654]
[1776952508582,44.41,77445.62,0.0,-0.97954,1e-05,3.87594]
[1776952508770,44.41,77445.62,0.0,-0.97954,1e-05,3.87594]
[1776952511436,44.41,77448.56,0.0,-0.9795,1e-05,3.88269]
[1776952511526,44.41,77448.56,0.0,-0.9795,1e-05,3.88269]
[1776952511960,44.41,77448.56,0.0,-0.9795,1e-05,3.88269]
[1776952512029,44.41,77448.56,0.0,-0.9795,1e-05,3.88269]
[1776952512129,44.41,77449.85,0.0,-0.97948,1e-05,3.88562]
[1776952515137,44.41,77448.12,0.0,-0.97951,1e-05,3.88156]
[1776952515208,44.4,77443.83,0.0,-0.97957,1e-05,3.87154]
[1776952515272,44.4,77443.83,0.0,-0.97957,1e-05,3.87154]
[1776952515715,44.4,77443.83,0.0,-0.97957,1e-05,3.87154]
[1776952515782,44.4,77443.83,0.0,-0.97957,1e-05,3.87154]
[1776952516823,44.4,77447.13,0.0,-0.97952,1e-05,3.87919]
[1776952518392,44.4,77445.17,0.0,-0.97955,1e-05,3.87462]
[1776952518523,44.4,77445.17,0.0,-0.97955,1e-05,3.87462]
[1776952518838,44.4,77443.47,0.0,-0.97958,1e-05,3.87065]
[1776952519548,44.4,77443.47,0.0,-0.97958,1e-05,3.87065]
[1776952519768,44.4,77443.47,0.0,-0.97958,1e-05,3.87065]
[1776952519845,44.4,77436.4,0.0,-0.97968,1e-05,3.85426]
[1776952521905,44.4,77438.37,0.0,-0.97965,1e-05,3.8588]
[1776952521923,44.4,77438.37,0.0,-0.97965,1e-05,3.8588]
[1776952522025,44.4,77438.37,0.0,-0.97965,1e-05,3.8588]
[1776952522035,44.4,77440.49,0.0,-0.97962,1e-05,3.86373]
[1776952523063,44.4,77440.49,0.0,-0.97962,1e-05,3.86373]
[1776952523082,44.4,77440.49,0.0,-0.97962,1e-05,3.86373]
[1776952523274,44.4,77441.7,0.0,-0.9796,1e-05,3.86654]
[1776952525536,44.4,77442.77,0.0,-0.97959,1e-05,3.86901]
[1776952525588,44.4,77442.77,0.0,-0.97959,1e-05,3.86901]
[1776952525770,44.4,77442.77,0.0,-0.97959,1e-05,3.86901]
[1776952525889,44.4,77447.3,0.0,-0.97952,1e-05,3.87952]
[1776952526683,44.4,77447.3,0.0,-0.97952,1e-05,3.87952]
[1776952526693,44.4,77447.3,0.0,-0.97952,1e-05,3.87952]
[1776952526774,44.4,77447.3,0.0,-0.97952,1e-05,3.87952]
[1776952530924,44.4,77441.66,0.0,-0.9796,1e-05,3.86635]
[1776952533338,44.4,77442.88,0.0,-0.9796,1e-05,3.8672]
[1776952533459,44.4,77442.88,0.0,-0.9796,1e-05,3.8672]
[1776952533741,44.4,77442.88,0.0,-0.9796,1e-05,3.8672]
[1776952533945,44.4,77446.86,0.0,-0.97954,1e-05,3.87637]
[1776952535628,44.4,77448.28,0.0,-0.97952,1e-05,3.87966]
[1776952535680,44.4,77448.28,0.0,-0.97952,1e-05,3.87966]
[1776952535775,44.4,77448.28,0.0,-0.97952,1e-05,3.87966]
[1776952539639,44.4,77446.71,0.0,-0.97954,1e-05,3.87589]
[1776952539691,44.4,77446.71,0.0,-0.97954,1e-05,3.87589]
[1776952539768,44.4,77446.71,0.0,-0.97954,1e-05,3.87589]
[1776952539986,44.4,77450.46,0.0,-0.97949,1e-05,3.88392]
[1776952540386,44.4,77450.46,0.0,-0.97949,1e-05,3.88392]
[1776952540431,44.4,77450.46,0.0,-0.97949,1e-05,3.88392]
[1776952540523,44.4,77450.46,0.0,-0.97949,1e-05,3.88392]
[1776952540994,44.4,77447.54,0.0,-0.97954,1e-05,3.87665]
[1776952544135,44.4,77445.39,0.0,-0.97957,1e-05,3.87094]
[1776952544187,44.4,77445.39,0.0,-0.97957,1e-05,3.87094]
[1776952544229,44.4,77447.56,0.0,-0.97954,1e-05,3.87567]
[1776952544270,44.4,77447.56,0.0,-0.97954,1e-05,3.87567]
[1776952544332,44.4,77447.56,0.0,-0.97954,1e-05,3.87567]
[1776952544385,44.4,77447.56,0.0,-0.97954,1e-05,3.87567]
[1776952544527,44.4,77447.56,0.0,-0.97954,1e-05,3.87567]
[1776952545022,44.4,77446.05,0.0,-0.97957,1e-05,3.87178]
[1776952548634,44.4,77446.22,0.0,-0.97957,1e-05,3.87179]
[1776952548690,44.4,77446.22,0.0,-0.97957,1e-05,3.87179]
[1776952548769,44.4,77446.22,0.0,-0.97957,1e-05,3.87179]
[1776952548963,44.4,77446.22,0.0,-0.97957,1e-05,3.87179]
[1776952549050,44.4,77450.26,0.0,-0.97951,1e-05,3.88114]
[1776952549445,44.4,77450.26,0.0,-0.97951,1e-05,3.88114]
[1776952549497,44.4,77450.26,0.0,-0.97951,1e-05,3.88114]
[1776952549522,44.4,77450.26,0.0,-0.97951,1e-05,3.88114]
[1776952551064,44.4,77446.85,0.0,-0.97956,1e-05,3.87311]
[1776952551413,44.4,77446.85,0.0,-0.97956,1e-05,3.87311]
[1776952551456,44.4,77446.85,0.0,-0.97956,1e-05,3.87311]
[1776952551519,44.4,77446.85,0.0,-0.97956,1e-05,3.87311]
[1776952552071,44.4,77439.37,0.0,-0.97967,1e-05,3.85574]
[1776952553078,44.4,77441.51,0.0,-0.97964,1e-05,3.86068]
[1776952553272,44.4,77441.51,0.0,-0.97964,1e-05,3.86068]
[1776952553324,44.4,77441.51,0.0,-0.97964,1e-05,3.86068]
[1776952553521,44.4,77441.51,0.0,-0.97964,1e-05,3.86068]
[1776952554888,44.4,77440.41,0.0,-0.97965,1e-05,3.85812]
[1776952554928,44.4,77440.41,0.0,-0.97965,1e-05,3.85812]
[1776952555092,44.4,77444.62,0.0,-0.97959,1e-05,3.86786]
[1776952556105,44.4,77444.62,0.0,-0.97959,1e-05,3.86786]
[1776952556206,44.4,77445.46,0.0,-0.97958,1e-05,3.86979]
[1776952556273,44.4,77445.46,0.0,-0.97958,1e-05,3.86979]
[1776952557106,44.4,77443.46,0.0,-0.97961,1e-05,3.86512]
[1776952558112,44.39,77439.44,0.0,-0.97967,1e-05,3.85579]
[1776952558586,44.39,77439.44,0.0,-0.97967,1e-05,3.85579]
[1776952558637,44.39,77439.44,0.0,-0.97967,1e-05,3.85579]
[1776952558769,44.39,77439.44,0.0,-0.97967,1e-05,3.85579]
[1776952561136,44.39,77445.49,0.0,-0.97958,1e-05,3.86981]
[1776952562140,44.39,77450.61,0.0,-0.97951,1e-05,3.88167]
[1776952563148,44.39,77447.46,0.0,-0.97955,1e-05,3.87431]
[1776952563618,44.39,77447.46,0.0,-0.97955,1e-05,3.87431]
[1776952563670,44.39,77447.46,0.0,-0.97955,1e-05,3.87431]
[1776952563772,44.39,77447.46,0.0,-0.97955,1e-05,3.87431]
[1776952565162,44.39,77454.81,0.0,-0.97945,1e-05,3.89137]
[1776952566169,44.39,77458.11,0.0,-0.9794,1e-05,3.89897]
[1776952567198,44.39,77458.11,0.0,-0.9794,1e-05,3.89897]
[1776952567249,44.39,77458.11,0.0,-0.9794,1e-05,3.89897]
[1776952567275,44.39,77458.11,0.0,-0.9794,1e-05,3.89897]
[1776952573535,44.39,77458.54,0.0,-0.9794,1e-05,3.89945]
[1776952573556,44.39,77458.54,0.0,-0.9794,1e-05,3.89945]
[1776952573771,44.39,77458.54,0.0,-0.9794,1e-05,3.89945]
[1776952576239,44.39,77468.54,0.0,-0.97926,1e-05,3.92259]
[1776952577246,44.39,77472.02,0.0,-0.97921,1e-05,3.93063]
[1776952578692,44.39,77471.08,0.0,-0.97922,1e-05,3.92829]
[1776952578745,44.39,77471.08,0.0,-0.97922,1e-05,3.92829]
[1776952578771,44.39,77471.08,0.0,-0.97922,1e-05,3.92829]
[1776952583288,44.39,77475.4,0.0,-0.97917,1e-05,3.93779]
[1776952584610,44.39,77475.72,0.0,-0.97916,1e-05,3.9384]
[1776952584688,44.39,77475.72,0.0,-0.97916,1e-05,3.9384]
[1776952584768,44.39,77475.72,0.0,-0.97916,1e-05,3.9384]
[1776952586333,44.39,77479.79,0.0,-0.9791,1e-05,3.94769]
[1776952587325,44.39,77498.66,0.0,-0.97883,1e-05,3.99216]
[1776952588324,44.39,77500.85,0.0,-0.9788,1e-05,3.99713]
[1776952590337,44.39,77493.56,0.0,-0.97891,1e-05,3.97935]
[1776952591345,44.39,77484.73,0.0,-0.97905,1e-05,3.95634]
[1776952592352,44.39,77481.84,0.0,-0.97909,1e-05,3.94934]
[1776952593360,44.39,77478.88,0.0,-0.97914,1e-05,3.94221]
[1776952594366,44.38,77471.87,0.0,-0.97924,1e-05,3.92559]
[1776952595373,44.38,77470.91,0.0,-0.97925,1e-05,3.92321]
[1776952599822,44.38,77471.58,0.0,-0.97925,1e-05,3.92444]
[1776952599874,44.38,77471.58,0.0,-0.97925,1e-05,3.92444]
[1776952600023,44.38,77471.58,0.0,-0.97925,1e-05,3.92444]
[1776952605443,44.38,77472.0,0.0,-0.97924,1e-05,3.9246]
[1776952608733,44.38,77471.86,0.0,-0.97925,1e-05,3.92404]
[1776952608774,44.38,77471.86,0.0,-0.97925,1e-05,3.92404]
[1776952608785,44.38,77471.86,0.0,-0.97925,1e-05,3.92404]
[1776952608875,44.38,77478.68,0.0,-0.97915,1e-05,3.93994]
[1776952610075,44.38,77478.68,0.0,-0.97915,1e-05,3.93994]
[1776952610343,44.38,77478.68,0.0,-0.97915,1e-05,3.93994]
[1776952610145,44.38,77482.65,0.0,-0.9791,1e-05,3.94899]
[1776952610478,44.38,77485.48,0.0,-0.97905,1e-05,3.95566]
[1776952611485,44.38,77493.45,0.0,-0.97894,1e-05,3.97433]
[1776952612492,44.38,77498.36,0.0,-0.97887,1e-05,3.98577]
[1776952614505,44.38,77501.28,0.0,-0.97883,1e-05,3.99225]
[1776952617527,44.38,77489.16,0.0,-0.97901,1e-05,3.96283]
[1776952618534,44.37,77485.51,0.0,-0.97906,1e-05,3.95403]
[1776952619386,44.37,77485.51,0.0,-0.97906,1e-05,3.95403]
[1776952619438,44.37,77485.51,0.0,-0.97906,1e-05,3.95403]
[1776952619519,44.37,77485.51,0.0,-0.97906,1e-05,3.95403]
[1776952622563,44.37,77488.15,0.0,-0.97903,1e-05,3.95961]
[1776952623570,44.37,77495.92,0.0,-0.97892,1e-05,3.97781]
[1776952624504,44.37,77495.92,0.0,-0.97892,1e-05,3.97781]
[1776952624519,44.37,77495.92,0.0,-0.97892,1e-05,3.97781]
[1776952624557,44.37,77495.92,0.0,-0.97892,1e-05,3.97781]
[1776952624758,44.37,77495.92,0.0,-0.97892,1e-05,3.97781]
[1776952624768,44.37,77495.92,0.0,-0.97892,1e-05,3.97781]
[1776952624782,44.37,77498.71,0.0,-0.97888,1e-05,3.98421]
[1776952627597,44.37,77501.69,0.0,-0.97884,1e-05,3.99062]
[1776952629612,44.37,77493.48,0.0,-0.97896,1e-05,3.9707]
[1776952630721,44.37,77493.48,0.0,-0.97896,1e-05,3.9707]
[1776952630739,44.37,77493.48,0.0,-0.97896,1e-05,3.9707]
[1776952630770,44.37,77493.48,0.0,-0.97896,1e-05,3.9707]
[1776952630833,44.37,77485.5,0.0,-0.97908,1e-05,3.95165]
[1776952631626,44.37,77485.09,0.0,-0.97909,1e-05,3.95053]
[1776952633870,44.37,77483.4,0.0,-0.97911,1e-05,3.94639]
[1776952633906,44.37,77483.4,0.0,-0.97911,1e-05,3.94639]
[1776952634019,44.37,77483.4,0.0,-0.97911,1e-05,3.94639]
[1776952634083,44.37,77489.16,0.0,-0.97903,1e-05,3.95982]
[1776952635657,44.37,77496.53,0.0,-0.97892,1e-05,3.9769]
[1776952636663,44.37,77509.6,0.0,-0.97874,1e-05,4.00775]
[1776952637670,44.37,77511.99,0.0,-0.9787,1e-05,4.01319]
[1776952638677,44.36,77517.23,0.0,-0.97863,1e-05,4.02544]
[1776952643044,44.36,77517.35,0.0,-0.97863,1e-05,4.02486]
[1776952643093,44.36,77517.35,0.0,-0.97863,1e-05,4.02486]
[1776952643268,44.36,77517.35,0.0,-0.97863,1e-05,4.02486]
[1776952643370,44.36,77513.26,0.0,-0.97869,1e-05,4.01453]
[1776952643629,44.36,77513.26,0.0,-0.97869,1e-05,4.01453]
[1776952643681,44.36,77513.26,0.0,-0.97869,1e-05,4.01453]
[1776952643772,44.36,77513.26,0.0,-0.97869,1e-05,4.01453]
[1776952644719,44.36,77510.1,0.0,-0.97874,1e-05,4.00673]
[1776952647740,44.36,77513.52,0.0,-0.9787,1e-05,4.0141]
[1776952648748,44.36,77518.6,0.0,-0.97862,1e-05,4.02597]
[1776952649754,44.36,77523.72,0.0,-0.97855,1e-05,4.03794]
[1776952650454,44.36,77523.72,0.0,-0.97855,1e-05,4.03794]
[1776952650506,44.36,77523.72,0.0,-0.97855,1e-05,4.03794]
[1776952650520,44.36,77523.72,0.0,-0.97855,1e-05,4.03794]
[1776952655796,44.35,77523.27,0.0,-0.97858,1e-05,4.03315]
[1776952658121,44.35,77523.19,0.0,-0.97858,1e-05,4.03266]
[1776952658152,44.35,77523.19,0.0,-0.97858,1e-05,4.03266]
[1776952658269,44.35,77523.19,0.0,-0.97858,1e-05,4.03266]
[1776952658348,44.35,77526.22,0.0,-0.97854,1e-05,4.03933]
[1776952662845,44.35,77528.89,0.0,-0.97851,1e-05,4.04455]
[1776952664402,44.35,77528.81,0.0,-0.97851,1e-05,4.04406]
[1776952664454,44.35,77528.81,0.0,-0.97851,1e-05,4.04406]
[1776952664519,44.35,77528.81,0.0,-0.97851,1e-05,4.04406]
[1776952665496,44.34,77528.03,0.0,-0.97853,1e-05,4.04189]
[1776952665520,44.34,77528.03,0.0,-0.97853,1e-05,4.04189]
[1776952669459,44.34,77526.0,0.0,-0.97856,1e-05,4.03588]
[1776952669523,44.34,77526.0,0.0,-0.97856,1e-05,4.03588]
[1776952669780,44.34,77526.0,0.0,-0.97856,1e-05,4.03588]
[1776952669893,44.34,77530.01,0.0,-0.9785,1e-05,4.04522]
[1776952671452,44.34,77531.61,0.0,-0.97848,1e-05,4.04877]
[1776952671501,44.34,77531.61,0.0,-0.97848,1e-05,4.04877]
[1776952671528,44.34,77531.61,0.0,-0.97848,1e-05,4.04877]
[1776952672217,44.34,77531.61,0.0,-0.97848,1e-05,4.04877]
[1776952672269,44.34,77531.61,0.0,-0.97848,1e-05,4.04877]
[1776952674928,44.34,77539.66,0.0,-0.97837,1e-05,4.06695]
[1776952675936,44.34,77548.09,0.0,-0.97825,1e-05,4.08699]
[1776952676943,44.34,77556.96,0.0,-0.97812,1e-05,4.10814]
[1776952677949,44.33,77560.06,0.0,-0.97807,2e-05,4.11529]
[1776952681978,44.33,77555.39,0.0,-0.97815,1e-05,4.10235]
[1776952684630,44.33,77553.0,0.0,-0.97819,1e-05,4.09579]
[1776952684682,44.33,77553.0,0.0,-0.97819,1e-05,4.09579]
[1776952684768,44.33,77553.0,0.0,-0.97819,1e-05,4.09579]
[1776952690036,44.32,77557.34,0.0,-0.97814,1e-05,4.10407]
[1776952691043,44.32,77565.23,0.0,-0.97803,2e-05,4.12287]
[1776952692329,44.32,77565.23,0.0,-0.97803,2e-05,4.12287]
[1776952692381,44.32,77565.23,0.0,-0.97803,2e-05,4.12287]
[1776952692050,44.32,77569.31,0.0,-0.97797,2e-05,4.13243]
[1776952692522,44.32,77569.31,0.0,-0.97797,2e-05,4.13243]
[1776952693056,44.32,77572.06,0.0,-0.97793,2e-05,4.13872]
[1776952696078,44.32,77571.8,0.0,-0.97794,2e-05,4.13673]
[1776952697085,44.31,77568.07,0.0,-0.978,2e-05,4.12717]
[1776952698092,44.31,77570.75,0.0,-0.97796,2e-05,4.13325]
[1776952702309,44.31,77569.19,0.0,-0.978,2e-05,4.12811]
[1776952702373,44.31,77569.19,0.0,-0.978,2e-05,4.12811]
[1776952702518,44.31,77569.51,0.0,-0.978,2e-05,4.12801]
[1776952703127,44.31,77570.93,0.0,-0.97797,2e-05,4.13147]
[1776952705145,44.31,77576.2,0.0,-0.9779,2e-05,4.14346]
[1776952706152,44.3,77589.78,0.0,-0.9777,2e-05,4.17633]
[1776952707159,44.3,77578.51,0.0,-0.97787,2e-05,4.1482]
[1776952708166,44.3,77575.89,0.0,-0.97791,2e-05,4.14127]
[1776952709173,44.3,77573.57,0.0,-0.97795,2e-05,4.13514]
[1776952712194,44.3,77567.87,0.0,-0.97806,2e-05,4.11748]
[1776952717418,44.29,77565.98,0.0,-0.9781,2e-05,4.11097]
[1776952721259,44.28,77560.73,0.0,-0.97821,1e-05,4.09326]
[1776952722267,44.28,77549.82,0.0,-0.97837,1e-05,4.06686]
[1776952723275,44.28,77535.44,0.0,-0.97859,1e-05,4.03125]
[1776952724282,44.27,77525.17,0.0,-0.97875,1e-05,4.00482]
[1776952725289,44.27,77524.37,0.0,-0.97877,1e-05,4.00206]
[1776952728309,44.26,77519.35,0.0,-0.97886,1e-05,3.98757]
[1776952729317,44.26,77522.74,0.0,-0.97882,1e-05,3.99482]
[1776952731331,44.26,77520.11,0.0,-0.97887,1e-05,3.98691]
[1776952733345,44.25,77523.77,0.0,-0.97882,1e-05,3.99399]
[1776952735359,44.25,77527.41,0.0,-0.97878,1e-05,4.00101]
[1776952735704,44.25,77527.41,0.0,-0.97878,1e-05,4.00101]
[1776952735756,44.25,77527.41,0.0,-0.97878,1e-05,4.00101]
[1776952735768,44.25,77527.41,0.0,-0.97878,1e-05,4.00101]
[1776952736366,44.24,77529.93,0.0,-0.97875,1e-05,4.00619]
[1776952738380,44.24,77522.94,0.0,-0.97886,1e-05,3.98868]
[1776952740394,44.24,77523.69,0.0,-0.97885,1e-05,3.98881]
[1776952741400,44.24,77553.99,0.0,-0.97841,1e-05,4.06064]
[1776952742408,44.23,77566.24,0.0,-0.97824,1e-05,4.08947]
[1776952743415,44.23,77568.3,0.0,-0.97821,1e-05,4.09416]
[1776952744422,44.23,77562.15,0.0,-0.9783,1e-05,4.0789]
[1776952745429,44.23,77555.56,0.0,-0.9784,1e-05,4.0626]
[1776952747444,44.23,77562.27,0.0,-0.97831,1e-05,4.07692]
[1776952749457,44.22,77558.07,0.0,-0.97839,1e-05,4.06487]
[1776952752478,44.21,77554.55,0.0,-0.97846,1e-05,4.05261]
[1776952754494,44.21,77551.67,0.0,-0.97852,1e-05,4.04384]
[1776952755498,44.2,77545.93,0.0,-0.97861,1e-05,4.02914]
[1776952756508,44.2,77543.16,0.0,-0.97866,1e-05,4.02161]
[1776952760534,44.19,77536.75,0.0,-0.97877,1e-05,4.00284]
[1776952762549,44.19,77543.89,0.0,-0.97868,1e-05,4.01827]
[1776952763556,44.19,77552.65,0.0,-0.97855,1e-05,4.03845]
[1776952764563,44.18,77554.27,0.0,-0.97853,1e-05,4.04145]
[1776952766577,44.18,77551.74,0.0,-0.97858,1e-05,4.03358]
[1776952771612,44.17,77551.65,0.0,-0.97862,1e-05,4.02704]
[1776952776647,44.16,77549.82,0.0,-0.97868,1e-05,4.01837]
[1776952779669,44.15,77553.31,0.0,-0.97864,1e-05,4.02422]
[1776952780676,44.15,77560.64,0.0,-0.97854,1e-05,4.041]
[1776952782690,44.14,77561.53,0.0,-0.97853,1e-05,4.04139]
[1776952784706,44.14,77558.88,0.0,-0.97858,1e-05,4.03326]
[1776952789739,44.13,77562.08,0.0,-0.97856,1e-05,4.03662]
[1776952790745,44.13,77559.63,0.0,-0.97861,1e-05,4.02985]
[1776952791753,44.12,77562.1,0.0,-0.97858,1e-05,4.03492]
[1776952796789,44.11,77559.91,0.0,-0.97864,1e-05,4.0253]
[1776952798803,44.11,77556.95,0.0,-0.97869,1e-05,4.01647]
[1776952800823,44.1,77546.61,0.0,-0.97885,1e-05,3.99086]
[1776952801832,44.1,77534.77,0.0,-0.97902,1e-05,3.96182]
[1776952802839,44.1,77525.52,0.0,-0.97917,1e-05,3.93835]
[1776952803848,44.1,77525.52,0.0,-0.97917,1e-05,3.93835]
[1776952804058,44.1,77525.52,0.0,-0.97917,1e-05,3.93835]
[1776952804084,44.1,77510.05,0.0,-0.9794,1e-05,3.90117]
[1776952804856,44.09,77502.69,0.0,-0.9795,1e-05,3.88327]
[1776952806868,44.09,77501.17,0.0,-0.97953,1e-05,3.87851]
[1776952807692,44.09,77501.17,0.0,-0.97953,1e-05,3.87851]
[1776952808883,44.09,77513.15,0.0,-0.97937,1e-05,3.90539]
[1776952809890,44.09,77515.99,0.0,-0.97933,1e-05,3.91142]
[1776952812554,44.09,77513.9,0.0,-0.97937,1e-05,3.90585]
[1776952811908,44.09,77527.72,0.0,-0.97917,1e-05,3.93845]
[1776952812916,44.08,77539.33,0.0,-0.979,1e-05,3.96534]
[1776952813922,44.08,77542.62,0.0,-0.97896,1e-05,3.97246]
[1776952815303,44.08,77542.62,0.0,-0.97896,1e-05,3.97246]
[1776952815320,44.08,77541.82,0.0,-0.97898,1e-05,3.96904]
[1776952815937,44.08,77549.91,0.0,-0.97886,1e-05,3.98833]
[1776952818559,44.07,77552.17,0.0,-0.97885,1e-05,3.9914]
[1776952820974,44.07,77558.33,0.0,-0.97876,1e-05,4.00455]
[1776952821747,44.07,77558.33,0.0,-0.97876,1e-05,4.00455]
[1776952821770,44.07,77558.33,0.0,-0.97876,1e-05,4.00455]
[1776952821799,44.07,77558.33,0.0,-0.97876,1e-05,4.00455]
[1776952822378,44.07,77558.33,0.0,-0.97876,1e-05,4.00455]
[1776952822430,44.07,77558.33,0.0,-0.97876,1e-05,4.00455]
[1776952822522,44.07,77558.33,0.0,-0.97876,1e-05,4.00455]
[1776952822543,44.07,77558.33,0.0,-0.97876,1e-05,4.00455]
[1776952822477,44.06,77557.51,0.0,-0.97879,1e-05,4.00099]
[1776952822844,44.06,77557.51,0.0,-0.97879,1e-05,4.00099]
[1776952822993,44.06,77551.71,0.0,-0.97887,1e-05,3.98711]
[1776952824000,44.06,77542.94,0.0,-0.979,1e-05,3.9654]
[1776952826014,44.06,77545.41,0.0,-0.97898,1e-05,3.96978]
[1776952827479,44.06,77545.41,0.0,-0.97898,1e-05,3.96978]
[1776952827499,44.06,77545.41,0.0,-0.97898,1e-05,3.96978]
[1776952827518,44.06,77545.41,0.0,-0.97898,1e-05,3.96978]
[1776952828617,44.05,77545.15,0.0,-0.979,1e-05,3.96696]
[1776952828648,44.05,77545.15,0.0,-0.979,1e-05,3.96696]
[1776952828769,44.05,77545.15,0.0,-0.979,1e-05,3.96696]
[1776952829034,44.05,77542.56,0.0,-0.97904,1e-05,3.96007]
[1776952830042,44.05,77533.5,0.0,-0.97917,1e-05,3.93857]
[1776952831050,44.05,77526.23,0.0,-0.97929,1e-05,3.91809]
[1776952832057,44.04,77527.37,0.0,-0.97928,1e-05,3.92014]
[1776952834071,44.04,77520.05,0.0,-0.97939,1e-05,3.90161]
[1776952836085,44.04,77512.23,0.0,-0.97951,1e-05,3.88204]
[1776952837092,44.04,77507.06,0.0,-0.97959,1e-05,3.86936]
[1776952840120,44.03,77500.36,0.0,-0.97969,1e-05,3.8526]
[1776952841127,44.03,77491.04,0.0,-0.97983,1e-05,3.82984]
[1776952842134,44.03,77492.18,0.0,-0.97982,1e-05,3.83199]
[1776952847169,44.02,77488.87,0.0,-0.97988,1e-05,3.82181]
[1776952851198,44.02,77484.44,0.0,-0.97996,1e-05,3.80958]
[1776952853611,44.01,77489.44,0.0,-0.97989,1e-05,3.82019]
[1776952854904,44.01,77488.42,0.0,-0.97991,1e-05,3.81733]
[1776952855019,44.01,77488.42,0.0,-0.97991,1e-05,3.81733]
[1776952855888,44.01,77487.26,0.0,-0.97993,1e-05,3.81415]
[1776952856025,44.01,77487.26,0.0,-0.97993,1e-05,3.81415]
[1776952856232,44.01,77486.12,0.0,-0.97995,1e-05,3.81102]
[1776952859254,44.01,77481.79,0.0,-0.98002,1e-05,3.79957]
[1776952861268,44.0,77487.32,0.0,-0.97994,1e-05,3.81141]
[1776952862275,44.0,77483.53,0.0,-0.98,1e-05,3.80216]
[1776952865026,44.0,77480.95,0.0,-0.98004,1e-05,3.79526]
[1776952865271,44.0,77480.95,0.0,-0.98004,1e-05,3.79526]
[1776952865296,44.0,77475.91,0.0,-0.98012,1e-05,3.78319]
[1776952867310,44.0,77482.98,0.0,-0.98002,1e-05,3.7986]
[1776952869324,43.99,77490.92,0.0,-0.97992,1e-05,3.81601]
[1776952869976,43.99,77490.92,0.0,-0.97992,1e-05,3.81601]
[1776952870018,43.99,77490.92,0.0,-0.97992,1e-05,3.81601]
[1776952870399,43.99,77490.92,0.0,-0.97992,1e-05,3.81601]
[1776952870518,43.99,77490.92,0.0,-0.97992,1e-05,3.81601]
[1776952870620,43.99,77490.59,0.0,-0.97992,1e-05,3.81475]
[1776952872345,43.99,77499.5,0.0,-0.97981,1e-05,3.83442]
[1776952874359,43.99,77501.5,0.0,-0.97978,1e-05,3.83801]
[1776952876038,43.99,77499.99,0.0,-0.97981,1e-05,3.83397]
[1776952876269,43.99,77499.99,0.0,-0.97981,1e-05,3.83397]
[1776952877380,43.98,77492.13,0.0,-0.97993,1e-05,3.81468]
[1776952878387,43.98,77484.56,0.0,-0.98004,1e-05,3.79668]
[1776952879394,43.98,77483.3,0.0,-0.98006,1e-05,3.79331]
[1776952879769,43.98,77483.3,0.0,-0.98006,1e-05,3.79331]
[1776952879840,43.98,77483.3,0.0,-0.98006,1e-05,3.79331]
[1776952880021,43.98,77483.3,0.0,-0.98006,1e-05,3.79331]
[1776952880401,43.98,77482.3,0.0,-0.98007,1e-05,3.79054]
[1776952885435,43.97,77485.97,0.0,-0.98004,1e-05,3.79671]
[1776952887004,43.97,77482.41,0.0,-0.98009,1e-05,3.78803]
[1776952887019,43.97,77482.41,0.0,-0.98009,1e-05,3.78803]
[1776952890442,43.97,77480.26,0.0,-0.98013,1e-05,3.78172]
[1776952890528,43.97,77480.26,0.0,-0.98013,1e-05,3.78172]
[1776952890581,43.97,77480.26,0.0,-0.98013,1e-05,3.78172]
[1776952890769,43.97,77479.22,0.0,-0.98014,1e-05,3.77888]
[1776952891478,43.97,77485.92,0.0,-0.98006,1e-05,3.79201]
[1776952892655,43.96,77487.95,0.0,-0.98004,1e-05,3.79624]
[1776952892771,43.96,77487.95,0.0,-0.98004,1e-05,3.79624]
[1776952894499,43.96,77482.89,0.0,-0.98011,1e-05,3.78365]
[1776952895636,43.96,77482.89,0.0,-0.98011,1e-05,3.78365]
[1776952895757,43.96,77485.71,0.0,-0.98008,1e-05,3.7897]
[1776952895771,43.96,77485.71,0.0,-0.98008,1e-05,3.7897]
[1776952896516,43.96,77485.09,0.0,-0.98009,1e-05,3.78782]
[1776952898800,43.96,77483.82,0.0,-0.98011,1e-05,3.78399]
[1776952898861,43.96,77483.82,0.0,-0.98011,1e-05,3.78399]
[1776952899018,43.96,77483.82,0.0,-0.98011,1e-05,3.78399]
[1776952899537,43.96,77479.54,0.0,-0.98017,1e-05,3.7737]
[1776952900544,43.95,77473.44,0.0,-0.98026,1e-05,3.75928]
[1776952901964,43.95,77472.96,0.0,-0.98027,1e-05,3.75778]
[1776952902020,43.95,77472.96,0.0,-0.98027,1e-05,3.75778]
[1776952902080,43.95,77472.96,0.0,-0.98027,1e-05,3.75778]
[1776952902269,43.95,77472.96,0.0,-0.98027,1e-05,3.75778]
[1776952902558,43.95,77476.21,0.0,-0.98023,1e-05,3.76483]
[1776952903565,43.95,77470.2,0.0,-0.98031,1e-05,3.75106]
[1776952904411,43.95,77470.2,0.0,-0.98031,1e-05,3.75106]
[1776952904519,43.95,77470.2,0.0,-0.98031,1e-05,3.75106]
[1776952907450,43.95,77470.61,0.0,-0.98031,1e-05,3.75047]
[1776952907519,43.95,77470.61,0.0,-0.98031,1e-05,3.75047]
[1776952907789,43.95,77472.38,0.0,-0.98029,1e-05,3.75415]
[1776952908020,43.95,77472.38,0.0,-0.98029,1e-05,3.75415]
[1776952908600,43.95,77480.44,0.0,-0.98018,1e-05,3.77226]
[1776952909607,43.94,77492.58,0.0,-0.98002,1e-05,3.79983]
[1776952910614,43.94,77495.01,0.0,-0.97998,1e-05,3.80499]
[1776952911621,43.94,77490.87,0.0,-0.98005,1e-05,3.79495]
[1776952913635,43.94,77487.06,0.0,-0.9801,1e-05,3.78527]
[1776952913781,43.94,77487.06,0.0,-0.9801,1e-05,3.78527]
[1776952914018,43.94,77487.06,0.0,-0.9801,1e-05,3.78527]
[1776952915649,43.94,77492.33,0.0,-0.98004,1e-05,3.79654]
[1776952917019,43.94,77494.9,0.0,-0.98,1e-05,3.80201]
[1776952917270,43.94,77494.9,0.0,-0.98,1e-05,3.80201]
[1776952917663,43.94,77496.14,0.0,-0.97999,1e-05,3.80441]
[1776952921978,43.93,77493.32,0.0,-0.98004,1e-05,3.79644]
[1776952922021,43.93,77493.32,0.0,-0.98004,1e-05,3.79644]
[1776952922521,43.93,77493.32,0.0,-0.98004,1e-05,3.79644]
[1776952922622,43.93,77484.33,0.0,-0.98017,1e-05,3.77481]
[1776952922769,43.93,77484.33,0.0,-0.98017,1e-05,3.77481]
[1776952924470,43.93,77484.79,0.0,-0.98016,1e-05,3.77587]
[1776952924520,43.93,77484.79,0.0,-0.98016,1e-05,3.77587]
[1776952925719,43.93,77492.91,0.0,-0.98006,1e-05,3.79326]
[1776952926726,43.92,77486.63,0.0,-0.98015,1e-05,3.77832]
[1776952927959,43.92,77486.63,0.0,-0.98015,1e-05,3.77832]
[1776952928017,43.92,77486.63,0.0,-0.98015,1e-05,3.77832]
[1776952928740,43.92,77479.18,0.0,-0.98026,1e-05,3.76032]
[1776952930809,43.92,77459.11,0.0,-0.98054,1e-05,3.7137]
[1776952932103,43.92,77459.11,0.0,-0.98054,1e-05,3.7137]
[1776952932220,43.92,77448.51,0.0,-0.98069,1e-05,3.68935]
[1776952932780,43.92,77451.29,0.0,-0.98065,1e-05,3.69536]
[1776952934614,43.92,77451.29,0.0,-0.98065,1e-05,3.69536]
[1776952941841,43.91,77448.78,0.0,-0.9807,1e-05,3.68717]
[1776952945869,43.91,77453.52,0.0,-0.98064,1e-05,3.69683]
[1776952949897,43.91,77467.81,0.0,-0.98045,1e-05,3.72821]
[1776952950918,43.9,77491.57,0.0,-0.98012,1e-05,3.78235]
[1776952951920,43.9,77519.16,0.0,-0.97975,1e-05,3.84403]
[1776952952927,43.9,77519.91,0.0,-0.97974,1e-05,3.84526]
[1776952955948,43.9,77516.02,0.0,-0.9798,1e-05,3.83463]
[1776952958538,43.9,77516.9,0.0,-0.9798,1e-05,3.83617]
[1776952959976,43.89,77509.34,0.0,-0.97991,1e-05,3.81709]
[1776952962499,43.89,77512.25,0.0,-0.97987,1e-05,3.82337]
[1776952962531,43.89,77517.99,0.0,-0.9798,1e-05,3.83573]
[1776952965012,43.89,77525.51,0.0,-0.9797,1e-05,3.85226]
[1776952966018,43.88,77533.61,0.0,-0.97959,1e-05,3.87069]
[1776952967027,43.88,77529.06,0.0,-0.97965,1e-05,3.85945]
[1776952972062,43.88,77530.71,0.0,-0.97965,1e-05,3.8606]
[1776952974076,43.87,77525.1,0.0,-0.97973,1e-05,3.8464]
[1776952976281,43.87,77522.55,0.0,-0.97977,1e-05,3.83993]
[1776952976519,43.87,77522.55,0.0,-0.97977,1e-05,3.83993]
[1776952976621,43.87,77523.38,0.0,-0.97977,1e-05,3.84086]
[1776952978105,43.87,77533.37,0.0,-0.97963,1e-05,3.86371]
[1776952979111,43.87,77540.1,0.0,-0.97954,1e-05,3.87897]
[1776952980118,43.86,77544.83,0.0,-0.97947,1e-05,3.88953]
[1776952981125,43.86,77549.48,0.0,-0.97941,1e-05,3.89991]
[1776952982132,43.86,77542.63,0.0,-0.97951,1e-05,3.88317]
[1776952983141,43.86,77540.2,0.0,-0.97955,1e-05,3.87689]
[1776952984146,43.86,77534.94,0.0,-0.97963,1e-05,3.86399]
[1776952986170,43.86,77539.32,0.0,-0.97957,1e-05,3.87321]
[1776952987170,43.85,77559.3,0.0,-0.97929,1e-05,3.9198]
[1776952988178,43.85,77553.77,0.0,-0.97937,1e-05,3.90608]
[1776952990192,43.85,77558.0,0.0,-0.97932,1e-05,3.91489]
[1776952993213,43.84,77558.97,0.0,-0.97932,1e-05,3.91533]
[1776952994220,43.84,77552.6,0.0,-0.97941,1e-05,3.89964]
[1776952996234,43.84,77541.59,0.0,-0.97958,1e-05,3.87252]
[1776952997241,43.84,77536.28,0.0,-0.97966,1e-05,3.85949]
[1776952998248,43.84,77538.01,0.0,-0.97964,1e-05,3.86301]
[1776952999260,43.83,77543.6,0.0,-0.97956,1e-05,3.87562]
[1776953000262,43.83,77551.73,0.0,-0.97945,1e-05,3.89425]
[1776953001710,43.83,77551.73,0.0,-0.97945,1e-05,3.89425]
[1776953001714,43.83,77551.73,0.0,-0.97945,1e-05,3.89425]
[1776953001769,43.83,77552.82,0.0,-0.97944,1e-05,3.89572]
[1776953002911,43.83,77549.23,0.0,-0.97949,1e-05,3.88726]
[1776953003019,43.83,77549.23,0.0,-0.97949,1e-05,3.88726]
[1776953003048,43.83,77549.23,0.0,-0.97949,1e-05,3.88726]
[1776953003712,43.83,77549.23,0.0,-0.97949,1e-05,3.88726]
[1776953003759,43.83,77549.79,0.0,-0.97949,1e-05,3.88746]
[1776953003773,43.83,77549.79,0.0,-0.97949,1e-05,3.88746]
[1776953005040,43.83,77551.26,0.0,-0.97947,1e-05,3.89092]
[1776953005090,43.83,77551.26,0.0,-0.97947,1e-05,3.89092]
[1776953005269,43.83,77551.26,0.0,-0.97947,1e-05,3.89092]
[1776953010335,43.82,77554.41,0.0,-0.97944,1e-05,3.89505]
[1776953011488,43.82,77554.41,0.0,-0.97944,1e-05,3.89505]
[1776953011521,43.82,77554.41,0.0,-0.97944,1e-05,3.89505]
[1776953011548,43.82,77554.41,0.0,-0.97944,1e-05,3.89505]
[1776953011628,43.82,77554.41,0.0,-0.97944,1e-05,3.89505]
[1776953011770,43.82,77554.41,0.0,-0.97944,1e-05,3.89505]
[1776953011729,43.82,77553.3,0.0,-0.97947,1e-05,3.88944]
[1776953011801,43.82,77553.3,0.0,-0.97947,1e-05,3.88944]
[1776953013514,43.82,77552.74,0.0,-0.97948,1e-05,3.88812]
[1776953013771,43.82,77552.74,0.0,-0.97948,1e-05,3.88812]
[1776953014410,43.81,77553.23,0.0,-0.97948,1e-05,3.8882]
[1776953014524,43.81,77553.23,0.0,-0.97948,1e-05,3.8882]
[1776953014625,43.81,77550.56,0.0,-0.97952,1e-05,3.88138]
[1776953018570,43.81,77553.82,0.0,-0.97948,1e-05,3.88801]
[1776953018634,43.81,77553.82,0.0,-0.97948,1e-05,3.88801]
[1776953018768,43.81,77553.82,0.0,-0.97948,1e-05,3.88801]
[1776953019399,43.81,77563.37,0.0,-0.97935,1e-05,3.90952]
[1776953020406,43.8,77574.33,0.0,-0.9792,1e-05,3.93501]
[1776953021413,43.8,77576.06,0.0,-0.97917,1e-05,3.93856]
[1776953022420,43.8,77589.12,0.0,-0.97899,1e-05,3.96914]
[1776953024434,43.8,77583.59,0.0,-0.97908,1e-05,3.95462]
[1776953029469,43.79,77587.25,0.0,-0.97904,1e-05,3.96011]
[1776953033497,43.78,77580.19,0.0,-0.97916,1e-05,3.94061]
[1776953035511,43.78,77584.74,0.0,-0.9791,1e-05,3.95016]
[1776953036517,43.78,77589.93,0.0,-0.97903,1e-05,3.96192]
[1776953038391,43.78,77588.63,0.0,-0.97906,1e-05,3.95816]
[1776953038410,43.78,77588.63,0.0,-0.97906,1e-05,3.95816]
[1776953038525,43.78,77588.63,0.0,-0.97906,1e-05,3.95816]
[1776953040546,43.77,77596.3,0.0,-0.97896,1e-05,3.9745]
[1776953041553,43.77,77601.41,0.0,-0.97888,1e-05,3.98609]
[1776953042560,43.77,77595.5,0.0,-0.97898,1e-05,3.9712]
[1776953043567,43.77,77591.19,0.0,-0.97904,1e-05,3.96016]
[1776953044573,43.76,77590.07,0.0,-0.97907,1e-05,3.95611]
[1776953046590,43.76,77599.61,0.0,-0.97893,1e-05,3.97829]
[1776953047780,43.76,77599.61,0.0,-0.97893,1e-05,3.97829]
[1776953047595,43.76,77601.85,0.0,-0.97891,1e-05,3.98228]
[1776953047848,43.76,77601.85,0.0,-0.97891,1e-05,3.98228]
[1776953048027,43.76,77601.85,0.0,-0.97891,1e-05,3.98228]
[1776953048664,43.76,77601.85,0.0,-0.97891,1e-05,3.98228]
[1776953048716,43.76,77601.85,0.0,-0.97891,1e-05,3.98228]
[1776953048769,43.76,77601.85,0.0,-0.97891,1e-05,3.98228]
[1776953048765,43.75,77602.18,0.0,-0.97891,1e-05,3.98236]
[1776953052634,43.75,77613.63,0.0,-0.97875,1e-05,4.0077]
[1776953053650,43.75,77618.77,0.0,-0.97868,1e-05,4.02012]
[1776953054653,43.75,77617.01,0.0,-0.97871,1e-05,4.01559]
[1776953056668,43.75,77627.47,0.0,-0.97855,1e-05,4.04065]
[1776953057675,43.75,77636.09,0.0,-0.97842,2e-05,4.06145]
[1776953058682,43.75,77642.23,0.0,-0.97833,2e-05,4.07623]
[1776953060697,43.75,77647.72,0.0,-0.97825,2e-05,4.08918]
[1776953061704,43.74,77643.98,0.0,-0.97831,2e-05,4.07975]
[1776953065732,43.74,77636.27,0.0,-0.97843,1e-05,4.05996]
[1776953068753,43.74,77630.52,0.0,-0.97852,1e-05,4.04532]
[1776953069760,43.74,77620.33,0.0,-0.97868,1e-05,4.0204]
[1776953070766,43.74,77619.3,0.0,-0.97869,1e-05,4.01775]
[1776953073788,43.74,77622.8,0.0,-0.97866,1e-05,4.02325]
[1776953078823,43.73,77618.34,0.0,-0.97873,1e-05,4.01173]
[1776953081844,43.73,77610.02,0.0,-0.97886,1e-05,3.99067]
[1776953082851,43.73,77601.54,0.0,-0.97898,1e-05,3.9702]
[1776953083858,43.73,77595.24,0.0,-0.97907,1e-05,3.95506]
[1776953085873,43.73,77590.6,0.0,-0.97915,1e-05,3.94268]
[1776953087887,43.73,77595.71,0.0,-0.97908,1e-05,3.95362]
[1776953088894,43.72,77599.38,0.0,-0.97903,1e-05,3.96176]
[1776953089941,43.72,77603.86,0.0,-0.97897,1e-05,3.9725]
[1776953090922,43.72,77608.87,0.0,-0.9789,1e-05,3.98382]
[1776953092933,43.72,77618.77,0.0,-0.97875,1e-05,4.00754]
[1776953093940,43.72,77624.69,0.0,-0.97867,1e-05,4.02175]
[1776953099346,43.72,77621.41,0.0,-0.97872,1e-05,4.01328]
[1776953099398,43.72,77621.41,0.0,-0.97872,1e-05,4.01328]
[1776953099520,43.72,77621.41,0.0,-0.97872,1e-05,4.01328]
[1776953100989,43.72,77614.5,0.0,-0.97882,1e-05,3.99623]
[1776953101996,43.72,77606.52,0.0,-0.97895,1e-05,3.97629]
[1776953103418,43.71,77601.04,0.0,-0.97903,1e-05,3.96245]
[1776953105018,43.71,77609.24,0.0,-0.97891,1e-05,3.98142]
[1776953106007,43.71,77609.24,0.0,-0.97891,1e-05,3.98142]
[1776953106021,43.71,77609.24,0.0,-0.97891,1e-05,3.98142]
[1776953106088,43.71,77609.24,0.0,-0.97891,1e-05,3.98142]
[1776953106286,43.71,77609.24,0.0,-0.97891,1e-05,3.98142]
[1776953106518,43.71,77609.24,0.0,-0.97891,1e-05,3.98142]
[1776953108334,43.71,77605.62,0.0,-0.97898,1e-05,3.97132]
[1776953108386,43.71,77605.62,0.0,-0.97898,1e-05,3.97132]
[1776953108520,43.71,77605.62,0.0,-0.97898,1e-05,3.97132]
[1776953108621,43.71,77605.37,0.0,-0.97898,1e-05,3.97067]
[1776953110684,43.71,77606.16,0.0,-0.97897,1e-05,3.97189]
[1776953110727,43.71,77606.16,0.0,-0.97897,1e-05,3.97189]
[1776953110769,43.71,77606.16,0.0,-0.97897,1e-05,3.97189]
[1776953112067,43.7,77613.48,0.0,-0.97888,1e-05,3.98742]
[1776953113663,43.7,77613.48,0.0,-0.97888,1e-05,3.98742]
[1776953113711,43.7,77613.48,0.0,-0.97888,1e-05,3.98742]
[1776953113734,43.7,77613.48,0.0,-0.97888,1e-05,3.98742]
[1776953113804,43.7,77616.57,0.0,-0.97883,1e-05,3.99471]
[1776953114084,43.7,77622.2,0.0,-0.97875,1e-05,4.0083]
[1776953115090,43.7,77632.25,0.0,-0.9786,1e-05,4.03254]
[1776953116097,43.7,77631.44,0.0,-0.97861,1e-05,4.03042]
[1776953117228,43.7,77631.44,0.0,-0.97861,1e-05,4.03042]
[1776953117270,43.7,77631.44,0.0,-0.97861,1e-05,4.03042]
[1776953117760,43.7,77631.44,0.0,-0.97861,1e-05,4.03042]
[1776953118111,43.7,77627.04,0.0,-0.97868,1e-05,4.01946]
[1776953119278,43.7,77627.04,0.0,-0.97868,1e-05,4.01946]
[1776953119327,43.7,77627.04,0.0,-0.97868,1e-05,4.01946]
[1776953119519,43.7,77627.04,0.0,-0.97868,1e-05,4.01946]
[1776953119589,43.7,77622.39,0.0,-0.97875,1e-05,4.00808]
[1776953121131,43.7,77626.72,0.0,-0.97869,1e-05,4.01835]
[1776953122300,43.7,77626.72,0.0,-0.97869,1e-05,4.01835]
[1776953122353,43.7,77626.72,0.0,-0.97869,1e-05,4.01835]
[1776953122523,43.7,77626.72,0.0,-0.97869,1e-05,4.01835]
[1776953122668,43.7,77626.72,0.0,-0.97869,1e-05,4.01835]
[1776953122743,43.7,77632.94,0.0,-0.9786,1e-05,4.03315]
[1776953123148,43.7,77627.07,0.0,-0.97869,1e-05,4.01892]
[1776953125164,43.7,77634.32,0.0,-0.97858,1e-05,4.03625]
[1776953126171,43.7,77641.66,0.0,-0.97847,1e-05,4.05396]
[1776953127178,43.7,77649.55,0.0,-0.97835,2e-05,4.07304]
[1776953128185,43.7,77651.21,0.0,-0.97833,2e-05,4.07688]
[1776953133220,43.69,77652.06,0.0,-0.97833,2e-05,4.07588]
[1776953134037,43.69,77652.06,0.0,-0.97833,2e-05,4.07588]
[1776953134089,43.69,77652.06,0.0,-0.97833,2e-05,4.07588]
[1776953134270,43.69,77652.06,0.0,-0.97833,2e-05,4.07588]
[1776953136706,43.69,77651.53,0.0,-0.97834,2e-05,4.07435]
[1776953136772,43.69,77651.53,0.0,-0.97834,2e-05,4.07435]
[1776953136852,43.69,77651.53,0.0,-0.97834,2e-05,4.07435]
[1776953136808,43.69,77652.38,0.0,-0.97833,2e-05,4.07576]
[1776953137334,43.69,77652.38,0.0,-0.97833,2e-05,4.07576]
[1776953137386,43.69,77652.38,0.0,-0.97833,2e-05,4.07576]
[1776953137527,43.69,77652.38,0.0,-0.97833,2e-05,4.07576]
[1776953137861,43.69,77652.38,0.0,-0.97833,2e-05,4.07576]
[1776953138019,43.69,77650.95,0.0,-0.97836,2e-05,4.07226]
[1776953138255,43.69,77650.72,0.0,-0.97836,2e-05,4.07148]
[1776953141875,43.69,77649.53,0.0,-0.97838,2e-05,4.06813]
[1776953141890,43.69,77649.53,0.0,-0.97838,2e-05,4.06813]
[1776953142019,43.69,77650.22,0.0,-0.97837,2e-05,4.06961]
[1776953143399,43.69,77651.93,0.0,-0.97835,2e-05,4.07357]
[1776953143451,43.69,77651.93,0.0,-0.97835,2e-05,4.07357]
[1776953143520,43.69,77651.93,0.0,-0.97835,2e-05,4.07357]
[1776953143565,43.69,77652.4,0.0,-0.97834,2e-05,4.0745]
[1776953149000,43.69,77652.89,0.0,-0.97834,2e-05,4.07461]
[1776953149020,43.69,77652.89,0.0,-0.97834,2e-05,4.07461]
[1776953149666,43.69,77652.89,0.0,-0.97834,2e-05,4.07461]
[1776953149706,43.68,77657.2,0.0,-0.97828,2e-05,4.08471]
[1776953150339,43.68,77661.83,0.0,-0.97821,2e-05,4.09608]
[1776953151345,43.68,77672.95,0.0,-0.97804,2e-05,4.12322]
[1776953152353,43.68,77673.08,0.0,-0.97804,2e-05,4.12324]
[1776953153360,43.68,77679.57,0.0,-0.97794,2e-05,4.13899]
[1776953154367,43.68,77674.87,0.0,-0.97802,2e-05,4.12703]
[1776953155374,43.68,77667.96,0.0,-0.97813,2e-05,4.10966]
[1776953156381,43.68,77666.71,0.0,-0.97815,2e-05,4.1063]
[1776953159402,43.68,77662.9,0.0,-0.97821,2e-05,4.09613]
[1776953161416,43.68,77656.5,0.0,-0.97831,2e-05,4.07991]
[1776953162423,43.68,77646.94,0.0,-0.97845,2e-05,4.05631]
[1776953163430,43.67,77643.64,0.0,-0.97851,1e-05,4.04808]
[1776953164490,43.67,77643.64,0.0,-0.97851,1e-05,4.04808]
[1776953165444,43.67,77634.04,0.0,-0.97865,1e-05,4.02438]
[1776953166451,43.67,77630.89,0.0,-0.9787,1e-05,4.01661]
[1776953167458,43.67,77627.34,0.0,-0.97875,1e-05,4.00789]
[1776953170480,43.67,77623.16,0.0,-0.97882,1e-05,3.99748]
[1776953171487,43.67,77613.11,0.0,-0.97896,1e-05,3.97318]
[1776953172494,43.67,77612.54,0.0,-0.97898,1e-05,3.97114]
[1776953175515,43.67,77608.15,0.0,-0.97905,1e-05,3.9586]
[1776953180550,43.66,77610.92,0.0,-0.97903,1e-05,3.96201]
[1776953185585,43.65,77607.56,0.0,-0.9791,1e-05,3.95073]
[1776953186455,43.65,77607.56,0.0,-0.9791,1e-05,3.95073]
[1776953186520,43.65,77607.56,0.0,-0.9791,1e-05,3.95073]
[1776953186705,43.65,77607.56,0.0,-0.9791,1e-05,3.95073]
[1776953186835,43.65,77607.56,0.0,-0.9791,1e-05,3.95073]
[1776953186874,43.65,77602.61,0.0,-0.97918,1e-05,3.93763]
[1776953187028,43.65,77602.61,0.0,-0.97918,1e-05,3.93763]
[1776953188192,43.65,77602.33,0.0,-0.97919,1e-05,3.93696]
[1776953188195,43.65,77602.33,0.0,-0.97919,1e-05,3.93696]
[1776953188271,43.65,77602.33,0.0,-0.97919,1e-05,3.93696]
[1776953189148,43.64,77604.6,0.0,-0.97916,1e-05,3.94178]
[1776953190519,43.64,77604.08,0.0,-0.97917,1e-05,3.93994]
[1776953190628,43.64,77594.89,0.0,-0.97931,1e-05,3.91742]
[1776953191626,43.64,77589.04,0.0,-0.97941,1e-05,3.90101]
[1776953192634,43.64,77588.35,0.0,-0.97942,1e-05,3.89881]
[1776953194649,43.63,77580.99,0.0,-0.97953,1e-05,3.88031]
[1776953195656,43.63,77569.5,0.0,-0.9797,1e-05,3.8527]
[1776953197670,43.63,77570.14,0.0,-0.9797,1e-05,3.85325]
[1776953199285,43.63,77570.33,0.0,-0.9797,1e-05,3.85324]
[1776953199520,43.63,77570.33,0.0,-0.9797,1e-05,3.85324]
[1776953199684,43.63,77568.82,0.0,-0.97972,1e-05,3.84924]
[1776953200691,43.63,77559.51,0.0,-0.97986,1e-05,3.82695]
[1776953202704,43.62,77559.58,0.0,-0.97986,1e-05,3.82626]
[1776953204065,43.62,77559.58,0.0,-0.97986,1e-05,3.82626]
[1776953203716,43.62,77601.29,0.0,-0.97926,1e-05,3.92434]
[1776953205727,43.62,77599.89,0.0,-0.97928,1e-05,3.92126]
[1776953206855,43.62,77599.89,0.0,-0.97928,1e-05,3.92126]
[1776953209755,43.62,77592.4,0.0,-0.9794,1e-05,3.90177]
[1776953210762,43.62,77583.63,0.0,-0.97953,1e-05,3.88043]
[1776953211768,43.62,77584.65,0.0,-0.97952,1e-05,3.8818]
[1776953212776,43.61,77590.43,0.0,-0.97944,1e-05,3.89499]
[1776953213783,43.61,77586.42,0.0,-0.9795,1e-05,3.88549]
[1776953215798,43.61,77579.92,0.0,-0.9796,1e-05,3.8686]
[1776953216805,43.61,77576.17,0.0,-0.97966,1e-05,3.85929]
[1776953217812,43.61,77572.67,0.0,-0.97971,1e-05,3.85059]
[1776953221842,43.6,77575.06,0.0,-0.97969,1e-05,3.85485]
[1776953222023,43.6,77575.06,0.0,-0.97969,1e-05,3.85485]
[1776953221879,43.6,77575.26,0.0,-0.97969,1e-05,3.85486]
[1776953222847,43.6,77566.47,0.0,-0.97982,1e-05,3.83376]
[1776953223856,43.6,77556.74,0.0,-0.97996,1e-05,3.81058]
[1776953224861,43.6,77543.84,0.0,-0.98014,1e-05,3.78058]
[1776953225869,43.6,77537.33,0.0,-0.98024,1e-05,3.76479]
[1776953228890,43.6,77540.7,0.0,-0.98019,1e-05,3.77166]
[1776953230904,43.59,77535.86,0.0,-0.98027,1e-05,3.75984]
[1776953235939,43.59,77537.99,0.0,-0.98025,1e-05,3.76326]
[1776953237830,43.59,77540.22,0.0,-0.98022,1e-05,3.76812]
[1776953239969,43.59,77525.37,0.0,-0.98043,1e-05,3.73327]
[1776953240976,43.59,77512.04,0.0,-0.98061,1e-05,3.70244]
[1776953241983,43.59,77506.35,0.0,-0.98069,1e-05,3.68902]
[1776953242990,43.59,77509.73,0.0,-0.98065,1e-05,3.69655]
[1776953243997,43.59,77516.96,0.0,-0.98055,1e-05,3.71288]
[1776953245007,43.58,77517.0,0.0,-0.98055,1e-05,3.71276]
[1776953247019,43.58,77530.23,0.0,-0.98037,1e-05,3.74268]
[1776953248027,43.58,77533.4,0.0,-0.98033,1e-05,3.74971]
[1776953249034,43.58,77529.77,0.0,-0.98038,1e-05,3.74107]
[1776953252055,43.58,77533.66,0.0,-0.98034,1e-05,3.74737]
[1776953253370,43.58,77536.77,0.0,-0.9803,1e-05,3.75426]
[1776953253518,43.58,77536.77,0.0,-0.9803,1e-05,3.75426]
[1776953254069,43.58,77537.88,0.0,-0.98028,1e-05,3.75653]
[1776953255076,43.58,77533.44,0.0,-0.98035,1e-05,3.746]
[1776953256409,43.58,77530.19,0.0,-0.9804,1e-05,3.73824]
[1776953256518,43.58,77530.19,0.0,-0.9804,1e-05,3.73824]
[1776953260176,43.57,77528.19,0.0,-0.98043,1e-05,3.73288]
[1776953260274,43.57,77528.19,0.0,-0.98043,1e-05,3.73288]
[1776953260765,43.57,77530.02,0.0,-0.9804,1e-05,3.73684]
[1776953262125,43.57,77526.32,0.0,-0.98046,1e-05,3.72782]
[1776953265586,43.57,77529.02,0.0,-0.98042,1e-05,3.73355]
[1776953265773,43.57,77529.02,0.0,-0.98042,1e-05,3.73355]
[1776953265828,43.57,77535.24,0.0,-0.98034,1e-05,3.74762]
[1776953267021,43.57,77535.24,0.0,-0.98034,1e-05,3.74762]
[1776953267098,43.57,77539.19,0.0,-0.98029,1e-05,3.75618]
[1776953268711,43.57,77538.66,0.0,-0.98029,1e-05,3.75496]
[1776953268770,43.57,77538.66,0.0,-0.98029,1e-05,3.75496]
[1776953268812,43.57,77538.25,0.0,-0.9803,1e-05,3.75373]
[1776953270100,43.57,77538.25,0.0,-0.9803,1e-05,3.75373]
[1776953269176,43.57,77529.19,0.0,-0.98043,1e-05,3.73258]
[1776953270273,43.57,77529.19,0.0,-0.98043,1e-05,3.73258]
[1776953270288,43.57,77529.49,0.0,-0.98043,1e-05,3.73302]
[1776953273449,43.57,77529.72,0.0,-0.98043,1e-05,3.73306]
[1776953273518,43.57,77529.72,0.0,-0.98043,1e-05,3.73306]
[1776953273551,43.57,77534.65,0.0,-0.98036,1e-05,3.74415]
[1776953274786,43.57,77534.65,0.0,-0.98036,1e-05,3.74415]
[1776953275023,43.57,77534.65,0.0,-0.98036,1e-05,3.74415]
[1776953276227,43.56,77538.04,0.0,-0.98032,1e-05,3.75116]
[1776953277638,43.56,77541.93,0.0,-0.98027,1e-05,3.75987]
[1776953278251,43.56,77564.88,0.0,-0.97994,1e-05,3.8132]
[1776953279257,43.56,77567.35,0.0,-0.97991,1e-05,3.81828]
[1776953280266,43.56,77571.72,0.0,-0.97985,1e-05,3.82811]
[1776953285300,43.55,77569.11,0.0,-0.9799,1e-05,3.81994]
[1776953289328,43.55,77563.15,0.0,-0.98,1e-05,3.80441]
[1776953290335,43.55,77554.56,0.0,-0.98012,1e-05,3.78404]
[1776953291342,43.55,77549.27,0.0,-0.9802,1e-05,3.77143]
[1776953292349,43.55,77552.64,0.0,-0.98015,1e-05,3.77893]
[1776953293356,43.55,77560.07,0.0,-0.98005,1e-05,3.79587]
[1776953294363,43.55,77570.14,0.0,-0.97991,1e-05,3.81902]
[1776953295370,43.54,77574.24,0.0,-0.97985,1e-05,3.82822]
[1776953300407,43.54,77580.55,0.0,-0.97977,1e-05,3.84096]
[1776953304435,43.53,77584.46,0.0,-0.97973,1e-05,3.84844]
[1776953305442,43.53,77600.64,0.0,-0.9795,1e-05,3.88621]
[1776953306449,43.53,77606.72,0.0,-0.97941,1e-05,3.90013]
[1776953308463,43.53,77609.76,0.0,-0.97937,1e-05,3.9069]
[1776953310477,43.53,77626.43,0.0,-0.97914,1e-05,3.94562]
[1776953311483,43.53,77632.54,0.0,-0.97906,1e-05,3.95776]
[1776953312491,43.52,77637.2,0.0,-0.979,1e-05,3.96833]
[1776953314504,43.52,77627.38,0.0,-0.97915,1e-05,3.94342]
[1776953315512,43.52,77631.73,0.0,-0.97909,1e-05,3.95324]
[1776953316519,43.52,77640.95,0.0,-0.97896,1e-05,3.97481]
[1776953317526,43.52,77639.85,0.0,-0.97898,1e-05,3.97149]
[1776953318533,43.51,77633.63,0.0,-0.97907,1e-05,3.95585]
[1776953323568,43.51,77637.16,0.0,-0.97904,1e-05,3.96179]
[1776953328604,43.5,77631.85,0.0,-0.97913,1e-05,3.94586]
[1776953333645,43.49,77625.39,0.0,-0.97925,1e-05,3.92735]
[1776953334653,43.49,77631.66,0.0,-0.97916,1e-05,3.9418]
[1776953335660,43.49,77641.29,0.0,-0.97902,1e-05,3.96498]
[1776953336666,43.49,77641.15,0.0,-0.97902,1e-05,3.96463]
[1776953340651,43.48,77640.0,0.0,-0.97905,1e-05,3.95995]
[1776953340776,43.48,77640.0,0.0,-0.97905,1e-05,3.95995]
[1776953340878,43.48,77640.49,0.0,-0.97905,1e-05,3.96049]
[1776953345748,43.48,77644.63,0.0,-0.979,1e-05,3.96733]
[1776953347763,43.47,77638.65,0.0,-0.9791,1e-05,3.95165]
[1776953348797,43.47,77638.65,0.0,-0.9791,1e-05,3.95165]
[1776953349021,43.47,77638.65,0.0,-0.9791,1e-05,3.95165]
[1776953349122,43.47,77643.66,0.0,-0.97903,1e-05,3.96372]
[1776953350326,43.47,77641.48,0.0,-0.97906,1e-05,3.95783]
[1776953350521,43.47,77641.48,0.0,-0.97906,1e-05,3.95783]
[1776953350784,43.47,77637.56,0.0,-0.97912,1e-05,3.94777]
[1776953352624,43.47,77638.04,0.0,-0.97912,1e-05,3.94832]
[1776953352771,43.47,77638.04,0.0,-0.97912,1e-05,3.94832]
[1776953354812,43.46,77630.3,0.0,-0.97925,1e-05,3.92792]
[1776953356753,43.46,77628.65,0.0,-0.97927,1e-05,3.92339]
[1776953356773,43.46,77628.65,0.0,-0.97927,1e-05,3.92339]
[1776953356826,43.46,77627.5,0.0,-0.97929,1e-05,3.92007]
[1776953357833,43.46,77623.13,0.0,-0.97936,1e-05,3.90907]
[1776953361515,43.45,77621.85,0.0,-0.97939,1e-05,3.9044]
[1776953361771,43.45,77621.85,0.0,-0.97939,1e-05,3.9044]
[1776953365889,43.45,77626.61,0.0,-0.97934,1e-05,3.91308]
[1776953366896,43.44,77634.26,0.0,-0.97923,1e-05,3.93082]
[1776953367903,43.44,77637.12,0.0,-0.97919,1e-05,3.93709]
[1776953368910,43.44,77633.56,0.0,-0.97925,1e-05,3.92796]
[1776953371931,43.44,77628.35,0.0,-0.97934,1e-05,3.91188]
[1776953373945,43.43,77624.06,0.0,-0.97941,1e-05,3.90055]
[1776953376966,43.43,77620.7,0.0,-0.97947,1e-05,3.89099]
[1776953382001,43.42,77620.09,0.0,-0.9795,1e-05,3.887]
[1776953385023,43.42,77625.37,0.0,-0.97943,1e-05,3.89804]
[1776953387037,43.42,77633.62,0.0,-0.97932,1e-05,3.91667]
[1776953390058,43.41,77636.99,0.0,-0.97928,1e-05,3.92307]
[1776953391265,43.41,77638.29,0.0,-0.97926,1e-05,3.92562]
[1776953395215,43.41,77640.76,0.0,-0.97924,1e-05,3.92982]
[1776953398114,43.4,77632.93,0.0,-0.97936,1e-05,3.90877]
[1776953399121,43.4,77626.08,0.0,-0.97947,1e-05,3.89187]
[1776953401134,43.4,77631.5,0.0,-0.9794,1e-05,3.90375]
[1776953401594,43.4,77631.5,0.0,-0.9794,1e-05,3.90375]
[1776953401770,43.4,77631.5,0.0,-0.9794,1e-05,3.90375]
[1776953402142,43.4,77633.62,0.0,-0.97937,1e-05,3.9083]
[1776953402512,43.4,77633.62,0.0,-0.97937,1e-05,3.9083]
[1776953402520,43.4,77633.62,0.0,-0.97937,1e-05,3.9083]
[1776953404160,43.39,77624.22,0.0,-0.97951,1e-05,3.88484]
[1776953405633,43.39,77621.77,0.0,-0.97955,1e-05,3.87848]
[1776953405772,43.39,77621.77,0.0,-0.97955,1e-05,3.87848]
[1776953406082,43.39,77621.77,0.0,-0.97955,1e-05,3.87848]
[1776953406171,43.39,77621.69,0.0,-0.97955,1e-05,3.87779]
[1776953406274,43.39,77621.69,0.0,-0.97955,1e-05,3.87779]
[1776953407178,43.39,77628.56,0.0,-0.97946,1e-05,3.89364]
[1776953408185,43.39,77632.19,0.0,-0.97941,1e-05,3.90181]
[1776953408864,43.39,77632.19,0.0,-0.97941,1e-05,3.90181]
[1776953409018,43.39,77632.19,0.0,-0.97941,1e-05,3.90181]
[1776953409191,43.39,77631.56,0.0,-0.97942,1e-05,3.89979]
[1776953414227,43.38,77627.06,0.0,-0.9795,1e-05,3.88647]
[1776953416241,43.38,77617.66,0.0,-0.97964,1e-05,3.86315]
[1776953417248,43.38,77610.4,0.0,-0.97975,1e-05,3.8455]
[1776953418255,43.37,77614.02,0.0,-0.9797,1e-05,3.85359]
[1776953419262,43.37,77617.71,0.0,-0.97965,1e-05,3.8619]
[1776953420749,43.37,77618.99,0.0,-0.97964,1e-05,3.86449]
[1776953420771,43.37,77618.99,0.0,-0.97964,1e-05,3.86449]
[1776953425504,43.37,77597.21,0.0,-0.97996,1e-05,3.81089]
[1776953426322,43.36,77580.34,0.0,-0.9802,1e-05,3.77105]
[1776953427329,43.36,77563.97,0.0,-0.98043,1e-05,3.73275]
[1776953428336,43.36,77562.67,0.0,-0.98045,1e-05,3.72947]
[1776953429344,43.36,77559.88,0.0,-0.9805,1e-05,3.7226]
[1776953430350,43.36,77552.2,0.0,-0.9806,1e-05,3.70493]
[1776953431357,43.36,77550.25,0.0,-0.98064,1e-05,3.69824]
[1776953433371,43.36,77544.74,0.0,-0.98072,1e-05,3.68531]
[1776953435385,43.36,77549.92,0.0,-0.98065,1e-05,3.69687]
[1776953436393,43.36,77557.45,0.0,-0.98055,1e-05,3.71416]
[1776953437399,43.36,77550.74,0.0,-0.98064,1e-05,3.6984]
[1776953438406,43.36,77546.51,0.0,-0.9807,1e-05,3.68871]
[1776953439413,43.36,77539.66,0.0,-0.9808,1e-05,3.67274]
[1776953442434,43.36,77537.82,0.0,-0.98082,1e-05,3.6682]
[1776953443441,43.36,77534.19,0.0,-0.98087,1e-05,3.65981]
[1776953444448,43.36,77525.81,0.0,-0.98099,1e-05,3.64068]
[1776953445455,43.36,77526.12,0.0,-0.98098,1e-05,3.64131]
[1776953446462,43.36,77529.99,0.0,-0.98093,1e-05,3.65002]
[1776953447469,43.35,77542.85,0.0,-0.98076,1e-05,3.67922]
[1776953448478,43.35,77548.65,0.0,-0.98068,1e-05,3.69235]
[1776953453511,43.35,77559.2,0.0,-0.98054,1e-05,3.71578]
[1776953454518,43.35,77561.3,0.0,-0.98051,1e-05,3.72042]
[1776953459553,43.35,77561.85,0.0,-0.98051,1e-05,3.72066]
[1776953462575,43.35,77555.34,0.0,-0.9806,1e-05,3.70528]
[1776953464591,43.35,77547.97,0.0,-0.9807,1e-05,3.68785]
[1776953467642,43.35,77556.05,0.0,-0.9806,1e-05,3.70594]
[1776953468649,43.35,77566.3,0.0,-0.98045,1e-05,3.72937]
[1776953469656,43.34,77565.3,0.0,-0.98047,1e-05,3.72684]
[1776953471683,43.34,77561.41,0.0,-0.98053,1e-05,3.71745]
[1776953473698,43.34,77557.31,0.0,-0.98059,1e-05,3.70761]
[1776953478733,43.34,77542.56,0.0,-0.9808,1e-05,3.67289]
[1776953479739,43.34,77542.84,0.0,-0.98079,1e-05,3.6734]
[1776953482763,43.34,77548.96,0.0,-0.98071,1e-05,3.68702]
[1776953483768,43.34,77549.74,0.0,-0.9807,1e-05,3.68866]
[1776953484699,43.34,77549.74,0.0,-0.9807,1e-05,3.68866]
[1776953484770,43.34,77549.74,0.0,-0.9807,1e-05,3.68866]
[1776953484775,43.34,77550.29,0.0,-0.98069,1e-05,3.68977]
[1776953485782,43.34,77545.25,0.0,-0.98076,1e-05,3.67809]
[1776953486789,43.34,77541.52,0.0,-0.98082,1e-05,3.66944]
[1776953488608,43.34,77540.08,0.0,-0.98084,1e-05,3.66604]
[1776953488773,43.34,77540.08,0.0,-0.98084,1e-05,3.66604]
[1776953491824,43.34,77535.13,0.0,-0.98092,1e-05,3.65249]
[1776953493085,43.34,77535.13,0.0,-0.98092,1e-05,3.65249]
[1776953493271,43.34,77535.13,0.0,-0.98092,1e-05,3.65249]
[1776953493350,43.33,77539.11,0.0,-0.98086,1e-05,3.66145]
[1776953494549,43.33,77539.43,0.0,-0.98086,1e-05,3.66207]
[1776953494769,43.33,77539.43,0.0,-0.98086,1e-05,3.66207]
[1776953495852,43.33,77545.13,0.0,-0.98078,1e-05,3.67485]
[1776953496859,43.33,77553.08,0.0,-0.98067,1e-05,3.6929]
[1776953497866,43.33,77557.06,0.0,-0.98062,1e-05,3.70187]
[1776953500069,43.33,77557.74,0.0,-0.98061,1e-05,3.70326]
[1776953500271,43.33,77557.74,0.0,-0.98061,1e-05,3.70326]
[1776953500286,43.33,77557.98,0.0,-0.98061,1e-05,3.70363]
[1776953500887,43.33,77562.98,0.0,-0.98054,1e-05,3.71495]
[1776953501893,43.33,77568.98,0.0,-0.98046,1e-05,3.72859]
[1776953502902,43.33,77564.4,0.0,-0.98052,1e-05,3.7178]
[1776953503908,43.33,77559.77,0.0,-0.98059,1e-05,3.70695]
[1776953505922,43.33,77564.32,0.0,-0.98053,1e-05,3.71704]
[1776953507318,43.33,77564.32,0.0,-0.98053,1e-05,3.71704]
[1776953507366,43.33,77557.96,0.0,-0.98062,1e-05,3.70222]
[1776953507519,43.33,77557.96,0.0,-0.98062,1e-05,3.70222]
[1776953507936,43.33,77557.83,0.0,-0.98062,1e-05,3.70174]
[1776953508721,43.33,77557.83,0.0,-0.98062,1e-05,3.70174]
[1776953508771,43.33,77557.83,0.0,-0.98062,1e-05,3.70174]
[1776953508943,43.33,77561.47,0.0,-0.98057,1e-05,3.70993]
[1776953509950,43.33,77557.76,0.0,-0.98062,1e-05,3.70122]
[1776953512394,43.33,77560.04,0.0,-0.98059,1e-05,3.70611]
[1776953512518,43.33,77560.04,0.0,-0.98059,1e-05,3.70611]
[1776953512894,43.33,77560.04,0.0,-0.98059,1e-05,3.70611]
[1776953513018,43.33,77560.04,0.0,-0.98059,1e-05,3.70611]
[1776953513081,43.33,77560.33,0.0,-0.98059,1e-05,3.70659]
[1776953515285,43.33,77560.22,0.0,-0.98059,1e-05,3.70616]
[1776953515518,43.32,77561.34,0.0,-0.98058,1e-05,3.70855]
[1776953516438,43.32,77559.39,0.0,-0.98061,1e-05,3.70387]
[1776953516519,43.32,77559.39,0.0,-0.98061,1e-05,3.70387]
[1776953517000,43.32,77559.48,0.0,-0.98061,1e-05,3.7039]
[1776953519799,43.32,77561.6,0.0,-0.98058,1e-05,3.70841]
[1776953520022,43.32,77561.6,0.0,-0.98058,1e-05,3.70841]
[1776953523580,43.32,77559.75,0.0,-0.98061,1e-05,3.7034]
[1776953523768,43.32,77559.75,0.0,-0.98061,1e-05,3.7034]
[1776953524358,43.32,77559.75,0.0,-0.98061,1e-05,3.7034]
[1776953524379,43.32,77552.86,0.0,-0.98071,1e-05,3.68742]
[1776953524521,43.32,77552.86,0.0,-0.98071,1e-05,3.68742]
[1776953525059,43.32,77551.48,0.0,-0.98073,1e-05,3.68412]
[1776953526066,43.32,77548.7,0.0,-0.98077,1e-05,3.67762]
[1776953527025,43.32,77548.7,0.0,-0.98077,1e-05,3.67762]
[1776953527270,43.32,77548.7,0.0,-0.98077,1e-05,3.67762]
[1776953528156,43.32,77549.5,0.0,-0.98076,1e-05,3.67932]
[1776953528269,43.32,77549.5,0.0,-0.98076,1e-05,3.67932]
[1776953528370,43.32,77550.46,0.0,-0.98074,1e-05,3.68138]
[1776953531868,43.32,77549.32,0.0,-0.98076,1e-05,3.67838]
[1776953532022,43.32,77549.32,0.0,-0.98076,1e-05,3.67838]
[1776953534900,43.32,77547.45,0.0,-0.98079,1e-05,3.67374]
[1776953535017,43.32,77547.45,0.0,-0.98079,1e-05,3.67374]
[1776953535137,43.32,77555.4,0.0,-0.98068,1e-05,3.69181]
[1776953536143,43.32,77576.54,0.0,-0.98039,1e-05,3.74035]
[1776953537150,43.32,77578.24,0.0,-0.98037,1e-05,3.74405]
[1776953538158,43.31,77582.23,0.0,-0.98031,1e-05,3.75306]
[1776953540171,43.31,77584.21,0.0,-0.98029,1e-05,3.75712]
[1776953545206,43.31,77582.28,0.0,-0.98032,1e-05,3.75129]
[1776953546957,43.31,77581.94,0.0,-0.98033,1e-05,3.75025]
[1776953547019,43.31,77581.94,0.0,-0.98033,1e-05,3.75025]
[1776953548229,43.31,77577.32,0.0,-0.9804,1e-05,3.73903]
[1776953549236,43.31,77572.02,0.0,-0.98047,1e-05,3.72654]
[1776953552257,43.31,77576.31,0.0,-0.98042,1e-05,3.73395]
[1776953552778,43.31,77576.31,0.0,-0.98042,1e-05,3.73395]
[1776953553018,43.31,77576.31,0.0,-0.98042,1e-05,3.73395]
[1776953553264,43.3,77574.76,0.0,-0.98045,1e-05,3.73013]
[1776953554760,43.3,77575.91,0.0,-0.98043,1e-05,3.73256]
[1776953554772,43.3,77575.91,0.0,-0.98043,1e-05,3.73256]
[1776953558299,43.3,77571.57,0.0,-0.9805,1e-05,3.72161]
[1776953559262,43.3,77571.57,0.0,-0.9805,1e-05,3.72161]
[1776953559270,43.3,77571.57,0.0,-0.9805,1e-05,3.72161]
[1776953559363,43.3,77573.37,0.0,-0.98048,1e-05,3.72554]
[1776953560766,43.3,77574.64,0.0,-0.98046,1e-05,3.72825]
[1776953561019,43.3,77574.64,0.0,-0.98046,1e-05,3.72825]
[1776953565059,43.3,77574.54,0.0,-0.98047,1e-05,3.72707]
[1776953565270,43.3,77574.54,0.0,-0.98047,1e-05,3.72707]
[1776953568818,43.3,77570.72,0.0,-0.98053,1e-05,3.71731]
[1776953569024,43.3,77570.72,0.0,-0.98053,1e-05,3.71731]
[1776953569274,43.3,77570.72,0.0,-0.98053,1e-05,3.71731]
[1776953569376,43.29,77571.67,0.0,-0.98051,1e-05,3.71927]
[1776953571391,43.29,77575.92,0.0,-0.98046,1e-05,3.72862]
[1776953572397,43.29,77586.51,0.0,-0.98031,1e-05,3.75291]
[1776953574410,43.29,77583.03,0.0,-0.98036,1e-05,3.7443]
[1776953576562,43.29,77586.37,0.0,-0.98032,1e-05,3.75148]
[1776953576768,43.29,77586.37,0.0,-0.98032,1e-05,3.75148]
[1776953577432,43.29,77573.14,0.0,-0.98051,1e-05,3.72058]
[1776953578439,43.29,77566.35,0.0,-0.9806,1e-05,3.70465]
[1776953579446,43.29,77569.32,0.0,-0.98056,1e-05,3.71125]
[1776953581655,43.29,77566.08,0.0,-0.98061,1e-05,3.70358]
[1776953581769,43.29,77566.08,0.0,-0.98061,1e-05,3.70358]
[1776953583693,43.29,77564.81,0.0,-0.98063,1e-05,3.70022]
[1776953583769,43.29,77564.81,0.0,-0.98063,1e-05,3.70022]
[1776953583794,43.28,77563.03,0.0,-0.98066,1e-05,3.69572]
[1776953584481,43.28,77557.49,0.0,-0.98073,1e-05,3.68302]
[1776953585491,43.28,77547.69,0.0,-0.98087,1e-05,3.66044]
[1776953586495,43.28,77542.51,0.0,-0.98094,1e-05,3.64847]
[1776953587502,43.28,77535.14,0.0,-0.98104,1e-05,3.63151]
[1776953588508,43.28,77533.17,0.0,-0.98107,1e-05,3.62696]
[1776953590522,43.28,77545.95,0.0,-0.9809,1e-05,3.65591]
[1776953591530,43.28,77549.59,0.0,-0.98085,1e-05,3.66401]
[1776953592537,43.28,77554.14,0.0,-0.98079,1e-05,3.67427]
[1776953597572,43.28,77552.01,0.0,-0.98082,1e-05,3.66872]
[1776953598579,43.28,77555.98,0.0,-0.98077,1e-05,3.67767]
[1776953602332,43.28,77558.79,0.0,-0.98073,1e-05,3.6838]
[1776953602519,43.28,77557.22,0.0,-0.98075,1e-05,3.68005]
[1776953606126,43.28,77554.47,0.0,-0.98079,1e-05,3.67332]
[1776953606275,43.28,77554.47,0.0,-0.98079,1e-05,3.67332]
[1776953607437,43.28,77557.33,0.0,-0.98075,1e-05,3.67973]
[1776953607444,43.28,77558.99,0.0,-0.98073,1e-05,3.68338]
[1776953607518,43.28,77558.99,0.0,-0.98073,1e-05,3.68338]
[1776953611670,43.27,77563.43,0.0,-0.98068,1e-05,3.69097]
[1776953612812,43.27,77563.43,0.0,-0.98068,1e-05,3.69097]
[1776953613019,43.27,77563.43,0.0,-0.98068,1e-05,3.69097]
[1776953616190,43.27,77558.09,0.0,-0.98076,1e-05,3.67826]
[1776953616269,43.27,77558.09,0.0,-0.98076,1e-05,3.67826]
[1776953616705,43.27,77553.6,0.0,-0.98082,1e-05,3.66771]
[1776953617712,43.27,77539.07,0.0,-0.98102,1e-05,3.63453]
[1776953618719,43.27,77536.35,0.0,-0.98106,1e-05,3.6283]
[1776953619932,43.27,77536.35,0.0,-0.98106,1e-05,3.6283]
[1776953620025,43.27,77536.35,0.0,-0.98106,1e-05,3.6283]
[1776953622152,43.27,77537.3,0.0,-0.98105,1e-05,3.63034]
[1776953622270,43.27,77537.3,0.0,-0.98105,1e-05,3.63034]
[1776953622371,43.27,77536.65,0.0,-0.98106,1e-05,3.62881]
[1776953623307,43.27,77536.65,0.0,-0.98106,1e-05,3.62881]
[1776953623520,43.27,77536.95,0.0,-0.98105,1e-05,3.62943]
[1776953625768,43.27,77547.3,0.0,-0.98091,1e-05,3.65275]
[1776953627492,43.27,77547.3,0.0,-0.98091,1e-05,3.65275]
[1776953627521,43.27,77545.97,0.0,-0.98093,1e-05,3.64963]
[1776953629212,43.27,77545.58,0.0,-0.98094,1e-05,3.64866]
[1776953629268,43.27,77545.58,0.0,-0.98094,1e-05,3.64866]
[1776953629299,43.27,77544.69,0.0,-0.98095,1e-05,3.64654]
[1776953631224,43.27,77544.46,0.0,-0.98096,1e-05,3.64594]
[1776953631275,43.27,77544.46,0.0,-0.98096,1e-05,3.64594]
[1776953636553,43.27,77542.22,0.0,-0.98099,1e-05,3.64041]
[1776953636772,43.27,77542.22,0.0,-0.98099,1e-05,3.64041]
[1776953636967,43.27,77542.22,0.0,-0.98099,1e-05,3.64041]
[1776953637019,43.27,77542.22,0.0,-0.98099,1e-05,3.64041]
[1776953637068,43.27,77542.98,0.0,-0.98098,1e-05,3.64206]
[1776953641554,43.27,77541.62,0.0,-0.981,1e-05,3.63869]
[1776953641769,43.27,77541.62,0.0,-0.981,1e-05,3.63869]
[1776953645908,43.27,77524.11,0.0,-0.98124,1e-05,3.59882]
[1776953646915,43.27,77505.68,0.0,-0.98149,1e-05,3.55752]
[1776953647922,43.27,77506.56,0.0,-0.98147,1e-05,3.55955]
[1776953652957,43.27,77507.57,0.0,-0.98146,1e-05,3.56209]
[1776953653965,43.27,77513.18,0.0,-0.98138,1e-05,3.57469]
[1776953657718,43.27,77512.73,0.0,-0.98139,1e-05,3.57376]
[1776953657768,43.27,77512.73,0.0,-0.98139,1e-05,3.57376]
[1776953662919,43.27,77514.19,0.0,-0.98137,1e-05,3.57714]
[1776953663019,43.27,77514.19,0.0,-0.98137,1e-05,3.57714]
[1776953664035,43.27,77518.18,0.0,-0.98131,1e-05,3.58613]
[1776953666162,43.27,77519.44,0.0,-0.9813,1e-05,3.58896]
[1776953666268,43.27,77519.44,0.0,-0.9813,1e-05,3.58896]
[1776953666370,43.27,77518.65,0.0,-0.98131,1e-05,3.58719]
[1776953668611,43.27,77517.72,0.0,-0.98132,1e-05,3.5851]
[1776953668769,43.27,77517.72,0.0,-0.98132,1e-05,3.5851]
[1776953670730,43.27,77519.62,0.0,-0.9813,1e-05,3.58937]
[1776953670769,43.27,77519.62,0.0,-0.9813,1e-05,3.58937]
[1776953671084,43.27,77520.49,0.0,-0.98129,1e-05,3.58951]
[1776953672091,43.27,77531.52,0.0,-0.98114,1e-05,3.61435]
[1776953672921,43.27,77531.52,0.0,-0.98114,1e-05,3.61435]
[1776953673023,43.27,77531.52,0.0,-0.98114,1e-05,3.61435]
[1776953673098,43.27,77534.99,0.0,-0.9811,1e-05,3.62215]
[1776953675112,43.27,77528.0,0.0,-0.98119,1e-05,3.60625]
[1776953675781,43.27,77528.0,0.0,-0.98119,1e-05,3.60625]
[1776953675806,43.27,77528.0,0.0,-0.98119,1e-05,3.60625]
[1776953676119,43.27,77521.42,0.0,-0.98128,1e-05,3.5914]
[1776953678133,43.27,77522.66,0.0,-0.98126,1e-05,3.59419]
[1776953678838,43.27,77522.66,0.0,-0.98126,1e-05,3.59419]
[1776953679013,43.27,77522.66,0.0,-0.98126,1e-05,3.59419]
[1776953679018,43.27,77522.66,0.0,-0.98126,1e-05,3.59419]
[1776953679140,43.27,77521.93,0.0,-0.98127,1e-05,3.59254]
[1776953681154,43.27,77518.05,0.0,-0.98133,1e-05,3.58381]
[1776953682357,43.27,77518.05,0.0,-0.98133,1e-05,3.58381]
[1776953682526,43.27,77518.05,0.0,-0.98133,1e-05,3.58381]
[1776953682369,43.27,77524.84,0.0,-0.98124,1e-05,3.59908]
[1776953683492,43.27,77524.84,0.0,-0.98124,1e-05,3.59908]
[1776953683526,43.27,77524.84,0.0,-0.98124,1e-05,3.59908]
[1776953684175,43.27,77531.51,0.0,-0.98115,1e-05,3.61407]
[1776953686189,43.27,77526.83,0.0,-0.98121,1e-05,3.60343]
[1776953687140,43.27,77526.83,0.0,-0.98121,1e-05,3.60343]
[1776953687272,43.27,77526.83,0.0,-0.98121,1e-05,3.60343]
[1776953689977,43.27,77526.74,0.0,-0.98121,1e-05,3.60316]
[1776953690020,43.27,77526.74,0.0,-0.98121,1e-05,3.60316]
[1776953690217,43.27,77528.93,0.0,-0.98118,1e-05,3.60808]
[1776953691203,43.27,77528.93,0.0,-0.98118,1e-05,3.60808]
[1776953691272,43.27,77528.93,0.0,-0.98118,1e-05,3.60808]
[1776953692231,43.27,77534.74,0.0,-0.9811,1e-05,3.62113]
[1776953693238,43.27,77545.64,0.0,-0.98095,1e-05,3.64579]
[1776953694245,43.27,77548.52,0.0,-0.98092,1e-05,3.65224]
[1776953694720,43.27,77548.52,0.0,-0.98092,1e-05,3.65224]
[1776953694775,43.27,77548.52,0.0,-0.98092,1e-05,3.65224]
[1776953695252,43.27,77547.23,0.0,-0.98093,1e-05,3.6492]
[1776953698078,43.27,77550.21,0.0,-0.98089,1e-05,3.65578]
[1776953698267,43.27,77550.21,0.0,-0.98089,1e-05,3.65578]
[1776953702303,43.26,77554.47,0.0,-0.98084,1e-05,3.66497]
[1776953703309,43.26,77559.03,0.0,-0.98078,1e-05,3.67527]
[1776953706331,43.26,77555.17,0.0,-0.98083,1e-05,3.66606]
[1776953706697,43.26,77555.17,0.0,-0.98083,1e-05,3.66606]
[1776953706769,43.26,77555.17,0.0,-0.98083,1e-05,3.66606]
[1776953708200,43.26,77553.33,0.0,-0.98086,1e-05,3.66174]
[1776953708269,43.26,77553.33,0.0,-0.98086,1e-05,3.66174]
[1776953708345,43.26,77553.28,0.0,-0.98086,1e-05,3.66152]
[1776953712671,43.26,77550.67,0.0,-0.9809,1e-05,3.65518]
[1776953712771,43.26,77550.67,0.0,-0.9809,1e-05,3.65518]
[1776953717408,43.26,77554.78,0.0,-0.98084,1e-05,3.66407]
[1776953717690,43.26,77554.78,0.0,-0.98084,1e-05,3.66407]
[1776953717772,43.26,77554.78,0.0,-0.98084,1e-05,3.66407]
[1776953719004,43.26,77552.85,0.0,-0.98087,1e-05,3.65956]
[1776953719018,43.26,77552.85,0.0,-0.98087,1e-05,3.65956]
[1776953719422,43.26,77552.04,0.0,-0.98088,1e-05,3.65761]
[1776953720938,43.26,77551.01,0.0,-0.9809,1e-05,3.65517]
[1776953720986,43.26,77551.01,0.0,-0.9809,1e-05,3.65517]
[1776953721436,43.26,77557.52,0.0,-0.98081,1e-05,3.66993]
[1776953723450,43.26,77555.47,0.0,-0.98084,1e-05,3.66501]
[1776953723692,43.26,77555.47,0.0,-0.98084,1e-05,3.66501]
[1776953723769,43.26,77555.47,0.0,-0.98084,1e-05,3.66501]
[1776953724456,43.26,77556.95,0.0,-0.98082,1e-05,3.66828]
[1776953726471,43.26,77563.06,0.0,-0.98074,1e-05,3.68203]
[1776953727477,43.26,77567.74,0.0,-0.98067,1e-05,3.69266]
[1776953727824,43.26,77567.74,0.0,-0.98067,1e-05,3.69266]
[1776953728022,43.26,77567.74,0.0,-0.98067,1e-05,3.69266]
[1776953728485,43.26,77568.43,0.0,-0.98066,1e-05,3.69411]
[1776953729492,43.26,77564.32,0.0,-0.98072,1e-05,3.68452]
[1776953733268,43.26,77560.09,0.0,-0.98079,1e-05,3.67256]
[1776953733356,43.26,77560.09,0.0,-0.98079,1e-05,3.67256]
[1776953733518,43.26,77560.09,0.0,-0.98079,1e-05,3.67256]
[1776953733520,43.26,77561.43,0.0,-0.98077,1e-05,3.6755]
[1776953738260,43.25,77562.31,0.0,-0.98077,1e-05,3.67701]
[1776953738269,43.25,77562.31,0.0,-0.98077,1e-05,3.67701]
[1776953740569,43.25,77585.53,0.0,-0.98045,1e-05,3.73002]
[1776953741577,43.25,77595.92,0.0,-0.9803,1e-05,3.75412]
[1776953743591,43.25,77596.51,0.0,-0.9803,1e-05,3.75478]
[1776953748626,43.25,77598.35,0.0,-0.98028,1e-05,3.75769]
[1776953751647,43.25,77585.75,0.0,-0.98046,1e-05,3.72763]
[1776953752654,43.24,77581.6,0.0,-0.98052,1e-05,3.71781]
[1776953754668,43.24,77586.51,0.0,-0.98045,1e-05,3.72874]
[1776953757625,43.24,77583.93,0.0,-0.98049,1e-05,3.72254]
[1776953757772,43.24,77582.58,0.0,-0.98051,1e-05,3.7192]
[1776953757872,43.24,77582.43,0.0,-0.98051,1e-05,3.71863]
[1776953760710,43.24,77575.92,0.0,-0.98061,1e-05,3.70295]
[1776953761717,43.24,77583.57,0.0,-0.9805,1e-05,3.7204]
[1776953762724,43.24,77592.99,0.0,-0.98037,1e-05,3.74198]
[1776953763731,43.24,77600.89,0.0,-0.98026,1e-05,3.76008]
[1776953764738,43.24,77602.72,0.0,-0.98024,1e-05,3.76405]
[1776953769996,43.23,77601.36,0.0,-0.98027,1e-05,3.75968]
[1776953770022,43.23,77601.36,0.0,-0.98027,1e-05,3.75968]
[1776953775815,43.23,77606.05,0.0,-0.98021,1e-05,3.76852]
[1776953778835,43.23,77613.7,0.0,-0.98011,1e-05,3.78553]
[1776953779843,43.23,77623.88,0.0,-0.97997,1e-05,3.80909]
[1776953780851,43.22,77623.08,0.0,-0.97998,1e-05,3.80685]
[1776953783804,43.22,77622.97,0.0,-0.97999,1e-05,3.80588]
[1776953784019,43.22,77622.97,0.0,-0.97999,1e-05,3.80588]
[1776953784120,43.22,77622.88,0.0,-0.97999,1e-05,3.80496]
[1776953785743,43.22,77619.6,0.0,-0.98004,1e-05,3.79726]
[1776953785768,43.22,77619.6,0.0,-0.98004,1e-05,3.79726]
[1776953787901,43.22,77613.88,0.0,-0.98013,1e-05,3.78284]
[1776953789915,43.22,77602.33,0.0,-0.98029,1e-05,3.75526]
[1776953791929,43.21,77600.84,0.0,-0.98033,1e-05,3.74939]
[1776953793943,43.21,77592.36,0.0,-0.98045,1e-05,3.72923]
[1776953795957,43.21,77592.64,0.0,-0.98045,1e-05,3.72942]
[1776953799057,43.21,77590.25,0.0,-0.98049,1e-05,3.72347]
[1776953799272,43.21,77590.25,0.0,-0.98049,1e-05,3.72347]
[1776953799357,43.21,77593.3,0.0,-0.98044,1e-05,3.73012]
[1776953799711,43.21,77593.3,0.0,-0.98044,1e-05,3.73012]
[1776953799771,43.21,77593.3,0.0,-0.98044,1e-05,3.73012]
[1776953800992,43.21,77583.98,0.0,-0.98058,1e-05,3.70836]
[1776953801999,43.21,77578.86,0.0,-0.98065,1e-05,3.69637]
[1776953803006,43.21,77572.99,0.0,-0.98073,1e-05,3.6827]
[1776953805024,43.21,77568.49,0.0,-0.9808,1e-05,3.67209]
[1776953807037,43.21,77551.39,0.0,-0.98103,1e-05,3.63285]
[1776953809051,43.21,77556.47,0.0,-0.98096,1e-05,3.64422]
[1776953813079,43.21,77567.85,0.0,-0.98081,1e-05,3.6699]
[1776953814086,43.21,77575.8,0.0,-0.9807,1e-05,3.68804]
[1776953815093,43.21,77577.44,0.0,-0.98068,1e-05,3.69169]
[1776953816232,43.2,77577.13,0.0,-0.98068,1e-05,3.69067]
[1776953816917,43.2,77577.13,0.0,-0.98068,1e-05,3.69067]
[1776953817022,43.2,77577.13,0.0,-0.98068,1e-05,3.69067]
[1776953817107,43.2,77577.33,0.0,-0.98068,1e-05,3.69097]
[1776953818180,43.2,77577.33,0.0,-0.98068,1e-05,3.69097]
[1776953818280,43.2,77577.33,0.0,-0.98068,1e-05,3.69097]
[1776953823382,43.2,77580.72,0.0,-0.98064,1e-05,3.69792]
[1776953823526,43.2,77580.72,0.0,-0.98064,1e-05,3.69792]
[1776953823535,43.2,77580.17,0.0,-0.98065,1e-05,3.69648]
[1776953824156,43.2,77576.0,0.0,-0.98071,1e-05,3.68672]
[1776953824867,43.2,77576.0,0.0,-0.98071,1e-05,3.68672]
[1776953825022,43.2,77576.0,0.0,-0.98071,1e-05,3.68672]
[1776953830198,43.2,77586.79,0.0,-0.98056,1e-05,3.71056]
[1776953831204,43.2,77589.03,0.0,-0.98053,1e-05,3.71552]
[1776953832069,43.2,77589.03,0.0,-0.98053,1e-05,3.71552]
[1776953832269,43.2,77589.03,0.0,-0.98053,1e-05,3.71552]
[1776953832664,43.2,77589.03,0.0,-0.98053,1e-05,3.71552]
[1776953832328,43.2,77589.04,0.0,-0.98053,1e-05,3.71533]
[1776953832772,43.2,77589.04,0.0,-0.98053,1e-05,3.71533]
[1776953835233,43.2,77594.44,0.0,-0.98046,1e-05,3.72717]
[1776953838254,43.19,77598.92,0.0,-0.98041,1e-05,3.73684]
[1776953839261,43.19,77608.3,0.0,-0.98027,1e-05,3.75865]
[1776953840268,43.19,77614.45,0.0,-0.98019,1e-05,3.77247]
[1776953845303,43.19,77609.41,0.0,-0.98027,1e-05,3.7592]
[1776953847631,43.19,77607.17,0.0,-0.9803,1e-05,3.75371]
[1776953847770,43.19,77607.17,0.0,-0.9803,1e-05,3.75371]
[1776953847732,43.19,77607.43,0.0,-0.9803,1e-05,3.75405]
[1776953847948,43.19,77607.43,0.0,-0.9803,1e-05,3.75405]
[1776953848021,43.19,77607.43,0.0,-0.9803,1e-05,3.75405]
[1776953850338,43.18,77611.3,0.0,-0.98025,1e-05,3.76228]
[1776953851421,43.18,77611.3,0.0,-0.98025,1e-05,3.76228]
[1776953851477,43.18,77611.3,0.0,-0.98025,1e-05,3.76228]
[1776953851520,43.18,77611.3,0.0,-0.98025,1e-05,3.76228]
[1776953851522,43.18,77613.46,0.0,-0.98023,1e-05,3.76518]
[1776953855784,43.18,77615.53,0.0,-0.98021,1e-05,3.76917]
[1776953856019,43.18,77612.95,0.0,-0.98025,1e-05,3.76286]
[1776953856380,43.18,77612.94,0.0,-0.98025,1e-05,3.76256]
[1776953858403,43.18,77615.41,0.0,-0.98021,1e-05,3.76806]
[1776953858460,43.18,77615.41,0.0,-0.98021,1e-05,3.76806]
[1776953858521,43.18,77615.41,0.0,-0.98021,1e-05,3.76806]
[1776953858803,43.18,77615.41,0.0,-0.98021,1e-05,3.76806]
[1776953858561,43.18,77616.72,0.0,-0.9802,1e-05,3.77084]
[1776953859018,43.18,77616.72,0.0,-0.9802,1e-05,3.77084]
[1776953859401,43.18,77614.08,0.0,-0.98024,1e-05,3.76439]
[1776953862459,43.18,77615.75,0.0,-0.98022,1e-05,3.76773]
[1776953862465,43.18,77615.75,0.0,-0.98022,1e-05,3.76773]
[1776953862511,43.18,77615.75,0.0,-0.98022,1e-05,3.76773]
[1776953862522,43.18,77615.75,0.0,-0.98022,1e-05,3.76773]
[1776953862643,43.18,77615.52,0.0,-0.98022,1e-05,3.76691]
[1776953864550,43.17,77616.4,0.0,-0.98021,1e-05,3.76869]
[1776953864772,43.17,77616.4,0.0,-0.98021,1e-05,3.76869]
[1776953864784,43.17,77617.81,0.0,-0.98019,1e-05,3.7717]
[1776953869745,43.17,77617.31,0.0,-0.98021,1e-05,3.76939]
[1776953869769,43.17,77617.31,0.0,-0.98021,1e-05,3.76939]
[1776953869797,43.17,77617.31,0.0,-0.98021,1e-05,3.76939]
[1776953869815,43.17,77617.31,0.0,-0.98021,1e-05,3.76939]
[1776953869868,43.17,77617.87,0.0,-0.9802,1e-05,3.77041]
[1776953870021,43.17,77617.87,0.0,-0.9802,1e-05,3.77041]
[1776953870561,43.17,77617.87,0.0,-0.9802,1e-05,3.77041]
[1776953870768,43.17,77617.87,0.0,-0.9802,1e-05,3.77041]
[1776953870662,43.17,77617.98,0.0,-0.9802,1e-05,3.77039]
[1776953874507,43.17,77613.06,0.0,-0.98028,1e-05,3.75779]
[1776953875514,43.17,77603.36,0.0,-0.98042,1e-05,3.73498]
[1776953876521,43.17,77596.92,0.0,-0.98051,1e-05,3.71984]
[1776953877528,43.16,77592.74,0.0,-0.98057,1e-05,3.70999]
[1776953878535,43.16,77598.59,0.0,-0.98049,1e-05,3.72334]
[1776953880351,43.16,77597.68,0.0,-0.9805,1e-05,3.72104]
[1776953880403,43.16,77597.68,0.0,-0.9805,1e-05,3.72104]
[1776953880495,43.16,77597.68,0.0,-0.9805,1e-05,3.72104]
[1776953880519,43.16,77597.68,0.0,-0.9805,1e-05,3.72104]
[1776953880548,43.16,77597.68,0.0,-0.9805,1e-05,3.72104]
[1776953880549,43.16,77598.37,0.0,-0.98049,1e-05,3.72244]
[1776953883730,43.16,77597.97,0.0,-0.9805,1e-05,3.72113]
[1776953883768,43.16,77597.97,0.0,-0.9805,1e-05,3.72113]
[1776953884578,43.16,77593.41,0.0,-0.98057,1e-05,3.7102]
[1776953885829,43.16,77593.41,0.0,-0.98057,1e-05,3.7102]
[1776953885881,43.16,77592.45,0.0,-0.98058,1e-05,3.7078]
[1776953886026,43.16,77592.45,0.0,-0.98058,1e-05,3.7078]
[1776953886607,43.16,77592.45,0.0,-0.98058,1e-05,3.7078]
[1776953886705,43.16,77593.14,0.0,-0.98057,1e-05,3.70922]
[1776953888606,43.16,77584.06,0.0,-0.9807,1e-05,3.68795]
[1776953889613,43.16,77578.61,0.0,-0.98078,1e-05,3.6753]
[1776953892634,43.16,77577.12,0.0,-0.9808,1e-05,3.67153]
[1776953894051,43.16,77576.95,0.0,-0.9808,1e-05,3.67103]
[1776953894268,43.16,77576.95,0.0,-0.9808,1e-05,3.67103]
[1776953894648,43.16,77569.42,0.0,-0.98091,1e-05,3.65369]
[1776953895656,43.16,77571.57,0.0,-0.98088,1e-05,3.65851]
[1776953897032,43.16,77572.77,0.0,-0.98086,1e-05,3.66116]
[1776953897272,43.16,77572.77,0.0,-0.98086,1e-05,3.66116]
[1776953901698,43.16,77561.76,0.0,-0.98102,1e-05,3.63554]
[1776953902706,43.16,77546.6,0.0,-0.98122,1e-05,3.60112]
[1776953903272,43.16,77546.6,0.0,-0.98122,1e-05,3.60112]
[1776953903713,43.16,77542.89,0.0,-0.98127,1e-05,3.59274]
[1776953904720,43.16,77547.35,0.0,-0.98121,1e-05,3.60281]
[1776953908748,43.16,77535.25,0.0,-0.98138,1e-05,3.57553]
[1776953909755,43.16,77534.01,0.0,-0.98139,1e-05,3.57278]
[1776953914417,43.16,77533.62,0.0,-0.98141,1e-05,3.5703]
[1776953914481,43.16,77533.62,0.0,-0.98141,1e-05,3.5703]
[1776953914520,43.16,77533.62,0.0,-0.98141,1e-05,3.5703]
[1776953914790,43.16,77533.14,0.0,-0.98141,1e-05,3.56927]
[1776953915797,43.16,77523.42,0.0,-0.98154,1e-05,3.54757]
[1776953916804,43.16,77521.37,0.0,-0.98157,1e-05,3.54309]
[1776953919825,43.16,77516.45,0.0,-0.98163,1e-05,3.53243]
[1776953920832,43.16,77524.1,0.0,-0.98153,1e-05,3.54959]
[1776953921839,43.16,77532.34,0.0,-0.98142,1e-05,3.56812]
[1776953922846,43.16,77533.52,0.0,-0.9814,1e-05,3.57082]
[1776953924406,43.16,77533.81,0.0,-0.9814,1e-05,3.57152]
[1776953924480,43.16,77533.81,0.0,-0.9814,1e-05,3.57152]
[1776953924525,43.16,77533.81,0.0,-0.9814,1e-05,3.57152]
[1776953924860,43.16,77533.2,0.0,-0.98141,1e-05,3.5702]
[1776953930627,43.16,77532.56,0.0,-0.98141,1e-05,3.569]
[1776953930770,43.16,77532.56,0.0,-0.98141,1e-05,3.569]
[1776953930878,43.16,77532.56,0.0,-0.98141,1e-05,3.569]
[1776953930837,43.16,77533.26,0.0,-0.9814,1e-05,3.57069]
[1776953931027,43.16,77533.26,0.0,-0.9814,1e-05,3.57069]
[1776953931910,43.16,77529.65,0.0,-0.98145,1e-05,3.56266]
[1776953932916,43.16,77534.6,0.0,-0.98138,1e-05,3.57383]
[1776953934243,43.16,77534.6,0.0,-0.98138,1e-05,3.57383]
[1776953934279,43.16,77534.6,0.0,-0.98138,1e-05,3.57383]
[1776953934432,43.16,77534.6,0.0,-0.98138,1e-05,3.57383]
[1776953934520,43.16,77534.6,0.0,-0.98138,1e-05,3.57383]
[1776953934615,43.16,77537.03,0.0,-0.98135,1e-05,3.57939]
[1776953937950,43.16,77529.8,0.0,-0.98145,1e-05,3.56332]
[1776953939065,43.16,77529.8,0.0,-0.98145,1e-05,3.56332]
[1776953939281,43.16,77529.8,0.0,-0.98145,1e-05,3.56332]
[1776953939298,43.16,77528.02,0.0,-0.98147,1e-05,3.55949]
[1776953940536,43.16,77528.02,0.0,-0.98147,1e-05,3.55949]
[1776953940780,43.16,77528.02,0.0,-0.98147,1e-05,3.55949]
[1776953940853,43.16,77520.03,0.0,-0.98158,1e-05,3.54175]
[1776953941979,43.16,77513.08,0.0,-0.98167,1e-05,3.5264]
[1776953943995,43.16,77518.98,0.0,-0.98159,1e-05,3.53981]
[1776953945240,43.16,77518.98,0.0,-0.98159,1e-05,3.53981]
[1776953945269,43.16,77518.98,0.0,-0.98159,1e-05,3.53981]
[1776953945307,43.16,77522.03,0.0,-0.98155,1e-05,3.54682]
[1776953946077,43.16,77522.03,0.0,-0.98155,1e-05,3.54682]
[1776953946268,43.16,77522.03,0.0,-0.98155,1e-05,3.54682]
[1776953949028,43.16,77526.67,0.0,-0.98148,1e-05,3.55746]
[1776953951041,43.16,77531.05,0.0,-0.98142,1e-05,3.56742]
[1776953954253,43.16,77531.1,0.0,-0.98142,1e-05,3.56765]
[1776953954271,43.16,77531.1,0.0,-0.98142,1e-05,3.56765]
[1776953954558,43.16,77531.1,0.0,-0.98142,1e-05,3.56765]
[1776953954773,43.16,77531.1,0.0,-0.98142,1e-05,3.56765]
[1776953954819,43.16,77531.52,0.0,-0.98141,1e-05,3.56869]
[1776953958445,43.16,77532.72,0.0,-0.9814,1e-05,3.57148]
[1776953958525,43.16,77532.72,0.0,-0.9814,1e-05,3.57148]
[1776953959423,43.16,77533.11,0.0,-0.98139,1e-05,3.57244]
[1776953959523,43.16,77533.11,0.0,-0.98139,1e-05,3.57244]
[1776953959620,43.16,77534.58,0.0,-0.98137,1e-05,3.57579]
[1776953961233,43.16,77532.27,0.0,-0.9814,1e-05,3.5706]
[1776953961272,43.16,77532.27,0.0,-0.9814,1e-05,3.5706]
[1776953964135,43.17,77538.87,0.0,-0.98131,1e-05,3.58558]
[1776953967423,43.17,77538.53,0.0,-0.98132,1e-05,3.58485]
[1776953967535,43.17,77538.53,0.0,-0.98132,1e-05,3.58485]
[1776953967621,43.17,77537.75,0.0,-0.98133,1e-05,3.58313]
[1776953968365,43.17,77537.75,0.0,-0.98133,1e-05,3.58313]
[1776953968522,43.17,77537.75,0.0,-0.98133,1e-05,3.58313]
[1776953971184,43.17,77528.51,0.0,-0.98146,1e-05,3.56061]
[1776953972190,43.17,77523.17,0.0,-0.98153,1e-05,3.54867]
[1776953973397,43.17,77523.17,0.0,-0.98153,1e-05,3.54867]
[1776953973518,43.17,77523.17,0.0,-0.98153,1e-05,3.54867]
[1776953973566,43.17,77520.77,0.0,-0.98156,1e-05,3.54344]
[1776953975624,43.17,77519.21,0.0,-0.98159,1e-05,3.53996]
[1776953975772,43.17,77519.21,0.0,-0.98159,1e-05,3.53996]
[1776953975871,43.17,77514.96,0.0,-0.98164,1e-05,3.53067]
[1776953979212,43.17,77515.69,0.0,-0.98163,1e-05,3.5325]
[1776953979273,43.17,77515.69,0.0,-0.98163,1e-05,3.5325]
[1776953979624,43.17,77515.69,0.0,-0.98163,1e-05,3.5325]
[1776953979773,43.17,77515.69,0.0,-0.98163,1e-05,3.5325]
[1776953979862,43.17,77518.12,0.0,-0.9816,1e-05,3.53811]
[1776953985526,43.17,77516.22,0.0,-0.98162,1e-05,3.53433]
[1776953985638,43.17,77516.22,0.0,-0.98162,1e-05,3.53433]
[1776953985774,43.17,77516.22,0.0,-0.98162,1e-05,3.53433]
[1776953985808,43.17,77517.18,0.0,-0.98161,1e-05,3.53657]
[1776953989387,43.17,77514.36,0.0,-0.98164,1e-05,3.53057]
[1776953989522,43.17,77514.36,0.0,-0.98164,1e-05,3.53057]
[1776953990279,43.17,77515.2,0.0,-0.98163,1e-05,3.53254]
[1776953990520,43.17,77515.2,0.0,-0.98163,1e-05,3.53254]
[1776953990555,43.17,77519.58,0.0,-0.98157,1e-05,3.5424]
[1776953992267,43.17,77518.05,0.0,-0.98159,1e-05,3.53907]
[1776953992529,43.17,77518.05,0.0,-0.98159,1e-05,3.53907]
[1776953995355,43.17,77515.17,0.0,-0.98163,1e-05,3.533]
[1776953996406,43.17,77515.17,0.0,-0.98163,1e-05,3.533]
[1776953996524,43.17,77515.17,0.0,-0.98163,1e-05,3.533]
[1776953996640,43.17,77515.17,0.0,-0.98163,1e-05,3.533]
[1776953996773,43.17,77515.17,0.0,-0.98163,1e-05,3.533]
[1776953996872,43.17,77517.44,0.0,-0.9816,1e-05,3.53815]
[1776954000272,43.17,77517.37,0.0,-0.98159,1e-05,3.53826]
[1776954000520,43.17,77517.37,0.0,-0.98159,1e-05,3.53826]
[1776954001397,43.17,77509.9,0.0,-0.98169,1e-05,3.52182]
[1776954002741,43.17,77509.9,0.0,-0.98169,1e-05,3.52182]
[1776954002781,43.17,77509.9,0.0,-0.98169,1e-05,3.52182]
[1776954002882,43.17,77505.89,0.0,-0.98175,1e-05,3.51304]
[1776954004417,43.17,77510.67,0.0,-0.98168,1e-05,3.52391]
[1776954005387,43.17,77510.67,0.0,-0.98168,1e-05,3.52391]
[1776954005523,43.17,77510.67,0.0,-0.98168,1e-05,3.52391]
[1776954005623,43.17,77516.0,0.0,-0.98161,1e-05,3.53587]
[1776954011467,43.18,77515.43,0.0,-0.98161,1e-05,3.53513]
[1776954014099,43.18,77514.37,0.0,-0.98163,1e-05,3.53295]
[1776954014276,43.18,77514.37,0.0,-0.98163,1e-05,3.53295]
[1776954014488,43.18,77517.09,0.0,-0.98159,1e-05,3.5391]
[1776954015386,43.18,77517.09,0.0,-0.98159,1e-05,3.5391]
[1776954015519,43.18,77517.09,0.0,-0.98159,1e-05,3.5391]
[1776954017511,43.18,77526.88,0.0,-0.98146,1e-05,3.56111]
[1776954018516,43.18,77535.99,0.0,-0.98133,1e-05,3.58163]
[1776954019841,43.18,77535.99,0.0,-0.98133,1e-05,3.58163]
[1776954019941,43.18,77539.04,0.0,-0.98129,1e-05,3.58854]
[1776954020021,43.18,77539.04,0.0,-0.98129,1e-05,3.58854]
[1776954020880,43.18,77539.04,0.0,-0.98129,1e-05,3.58854]
[1776954020947,43.18,77537.89,0.0,-0.98131,1e-05,3.58595]
[1776954021020,43.18,77537.89,0.0,-0.98131,1e-05,3.58595]
[1776954025578,43.18,77538.83,0.0,-0.9813,1e-05,3.58806]
[1776954025768,43.18,77538.83,0.0,-0.9813,1e-05,3.58806]
[1776954025826,43.18,77538.83,0.0,-0.9813,1e-05,3.58806]
[1776954025871,43.18,77541.58,0.0,-0.98126,1e-05,3.59425]
[1776954026021,43.18,77541.58,0.0,-0.98126,1e-05,3.59425]
[1776954028587,43.18,77545.16,0.0,-0.98121,1e-05,3.60228]
[1776954030039,43.18,77545.22,0.0,-0.98121,1e-05,3.60239]
[1776954030269,43.18,77545.22,0.0,-0.98121,1e-05,3.60239]
[1776954033622,43.18,77552.51,0.0,-0.98112,1e-05,3.61696]
[1776954034629,43.18,77555.62,0.0,-0.98108,1e-05,3.62397]
[1776954036643,43.18,77558.64,0.0,-0.98104,1e-05,3.63071]
[1776954037420,43.18,77558.64,0.0,-0.98104,1e-05,3.63071]
[1776954037520,43.18,77558.64,0.0,-0.98104,1e-05,3.63071]
[1776954039664,43.18,77553.21,0.0,-0.98111,1e-05,3.61819]
[1776954043692,43.18,77548.21,0.0,-0.98118,1e-05,3.60671]
[1776954045706,43.18,77543.38,0.0,-0.98125,1e-05,3.59575]
[1776954048726,43.18,77546.53,0.0,-0.98121,1e-05,3.60283]
[1776954050741,43.17,77543.59,0.0,-0.98125,1e-05,3.59615]
[1776954051040,43.17,77543.59,0.0,-0.98125,1e-05,3.59615]
[1776954051275,43.17,77543.59,0.0,-0.98125,1e-05,3.59615]
[1776954055537,43.17,77541.55,0.0,-0.98127,1e-05,3.59152]
[1776954055774,43.17,77541.55,0.0,-0.98127,1e-05,3.59152]
[1776954058165,43.17,77544.1,0.0,-0.98124,1e-05,3.59723]
[1776954058269,43.17,77544.1,0.0,-0.98124,1e-05,3.59723]
[1776954061753,43.17,77543.8,0.0,-0.98124,1e-05,3.59653]
[1776954061769,43.17,77543.8,0.0,-0.98124,1e-05,3.59653]
[1776954061820,43.17,77552.54,0.0,-0.98113,1e-05,3.61627]
[1776954062838,43.17,77557.24,0.0,-0.98106,1e-05,3.62688]
[1776954064852,43.17,77548.75,0.0,-0.98118,1e-05,3.60755]
[1776954065144,43.17,77548.75,0.0,-0.98118,1e-05,3.60755]
[1776954065278,43.17,77548.75,0.0,-0.98118,1e-05,3.60755]
[1776954065859,43.17,77548.42,0.0,-0.98118,1e-05,3.60678]
[1776954068653,43.17,77547.25,0.0,-0.9812,1e-05,3.60411]
[1776954068773,43.17,77547.25,0.0,-0.9812,1e-05,3.60411]
[1776954068880,43.17,77543.1,0.0,-0.98125,1e-05,3.59473]
[1776954069887,43.17,77546.17,0.0,-0.98121,1e-05,3.60166]
[1776954070637,43.17,77546.17,0.0,-0.98121,1e-05,3.60166]
[1776954070769,43.17,77546.17,0.0,-0.98121,1e-05,3.60166]
[1776954070894,43.17,77549.55,0.0,-0.98117,1e-05,3.6093]
[1776954072918,43.17,77548.82,0.0,-0.98118,1e-05,3.60763]
[1776954073025,43.17,77548.82,0.0,-0.98118,1e-05,3.60763]
[1776954073019,43.17,77543.26,0.0,-0.98125,1e-05,3.59507]
[1776954074922,43.17,77546.14,0.0,-0.98121,1e-05,3.60159]
[1776954076936,43.17,77549.04,0.0,-0.98117,1e-05,3.60814]
[1776954077242,43.17,77549.04,0.0,-0.98117,1e-05,3.60814]
[1776954077280,43.17,77549.04,0.0,-0.98117,1e-05,3.60814]
[1776954081642,43.17,77549.58,0.0,-0.98117,1e-05,3.60932]
[1776954081774,43.17,77549.58,0.0,-0.98117,1e-05,3.60932]
[1776954081970,43.17,77552.38,0.0,-0.98113,1e-05,3.61565]
[1776954082978,43.17,77573.92,0.0,-0.98083,1e-05,3.66468]
[1776954083985,43.18,77581.35,0.0,-0.98073,1e-05,3.6822]
[1776954084993,43.18,77581.0,0.0,-0.98073,1e-05,3.68188]
[1776954088052,43.18,77599.96,0.0,-0.98046,1e-05,3.72582]
[1776954089030,43.18,77620.81,0.0,-0.98017,1e-05,3.77435]
[1776954090033,43.18,77625.09,0.0,-0.98011,1e-05,3.78511]
[1776954094061,43.18,77621.14,0.0,-0.98016,1e-05,3.77524]
[1776954098089,43.19,77602.72,0.0,-0.98042,1e-05,3.73358]
[1776954099097,43.19,77577.88,0.0,-0.98076,1e-05,3.67668]
[1776954100103,43.19,77568.61,0.0,-0.98089,1e-05,3.65533]
[1776954101109,43.19,77564.45,0.0,-0.98095,1e-05,3.64573]
[1776954102117,43.19,77561.35,0.0,-0.98099,1e-05,3.63858]
[1776954103124,43.19,77564.74,0.0,-0.98094,1e-05,3.64622]
[1776954106145,43.18,77560.14,0.0,-0.98101,1e-05,3.63547]
[1776954107985,43.18,77560.14,0.0,-0.98101,1e-05,3.63547]
[1776954108018,43.18,77560.14,0.0,-0.98101,1e-05,3.63547]
[1776954108086,43.18,77554.84,0.0,-0.98108,1e-05,3.6233]
[1776954111180,43.18,77562.74,0.0,-0.98097,1e-05,3.64105]
[1776954112377,43.18,77562.74,0.0,-0.98097,1e-05,3.64105]
[1776954112518,43.18,77562.74,0.0,-0.98097,1e-05,3.64105]
[1776954112527,43.18,77564.94,0.0,-0.98095,1e-05,3.64587]
[1776954118229,43.18,77564.92,0.0,-0.98095,1e-05,3.64534]
[1776954121960,43.18,77564.96,0.0,-0.98095,1e-05,3.64524]
[1776954122018,43.18,77564.96,0.0,-0.98095,1e-05,3.64524]
[1776954126239,43.18,77561.36,0.0,-0.981,1e-05,3.63662]
[1776954131320,43.18,77564.49,0.0,-0.98096,1e-05,3.64327]
[1776954135355,43.18,77556.47,0.0,-0.98107,1e-05,3.62471]
[1776954136362,43.18,77550.07,0.0,-0.98116,1e-05,3.61013]
[1776954137369,43.18,77547.83,0.0,-0.98119,1e-05,3.60501]
[1776954139384,43.18,77553.8,0.0,-0.98111,1e-05,3.61847]
[1776954140389,43.18,77557.89,0.0,-0.98105,1e-05,3.62773]
[1776954142404,43.18,77556.59,0.0,-0.98107,1e-05,3.62469]
[1776954147439,43.18,77554.63,0.0,-0.9811,1e-05,3.62001]
[1776954149453,43.18,77557.52,0.0,-0.98106,1e-05,3.62649]
[1776954154488,43.18,77556.91,0.0,-0.98108,1e-05,3.62305]
[1776954155496,43.18,77559.68,0.0,-0.98104,1e-05,3.6293]
[1776954160530,43.18,77558.67,0.0,-0.98106,1e-05,3.62679]
[1776954163550,43.18,77549.97,0.0,-0.98118,1e-05,3.60698]
[1776954164557,43.18,77541.3,0.0,-0.98129,1e-05,3.58741]
[1776954165565,43.18,77541.71,0.0,-0.98129,1e-05,3.58836]
[1776954167579,43.18,77538.49,0.0,-0.98133,1e-05,3.58116]
[1776954171608,43.18,77547.32,0.0,-0.98121,1e-05,3.60115]
[1776954172615,43.18,77557.03,0.0,-0.98108,1e-05,3.62311]
[1776954173622,43.18,77558.44,0.0,-0.98106,1e-05,3.62626]
[1776954178656,43.17,77557.35,0.0,-0.98108,1e-05,3.62353]
[1776954183692,43.17,77557.84,0.0,-0.98107,1e-05,3.62446]
[1776954184699,43.17,77560.91,0.0,-0.98103,1e-05,3.63139]
[1776954186712,43.17,77564.23,0.0,-0.98099,1e-05,3.63882]
[1776954188727,43.17,77557.87,0.0,-0.98107,1e-05,3.62425]
[1776954190741,43.17,77562.49,0.0,-0.98101,1e-05,3.63466]
[1776954192754,43.17,77566.19,0.0,-0.98096,1e-05,3.64296]
[1776954197790,43.17,77566.73,0.0,-0.98096,1e-05,3.64386]
[1776954202825,43.17,77566.8,0.0,-0.98096,1e-05,3.64367]
[1776954207866,43.17,77568.53,0.0,-0.98094,1e-05,3.64727]
[1776954208978,43.17,77568.53,0.0,-0.98094,1e-05,3.64727]
[1776954209019,43.17,77568.53,0.0,-0.98094,1e-05,3.64727]
[1776954209064,43.17,77577.67,0.0,-0.98081,1e-05,3.66808]
[1776954209881,43.17,77577.69,0.0,-0.98081,1e-05,3.66802]
[1776954211896,43.17,77588.69,0.0,-0.98067,1e-05,3.69133]
[1776954212903,43.17,77592.97,0.0,-0.98061,1e-05,3.70093]
[1776954217938,43.17,77595.32,0.0,-0.98058,1e-05,3.70559]
[1776954219952,43.17,77599.19,0.0,-0.98053,1e-05,3.71419]
[1776954220959,43.17,77604.75,0.0,-0.98045,1e-05,3.72688]
[1776954223979,43.16,77608.94,0.0,-0.9804,1e-05,3.736]
[1776954224987,43.16,77619.15,0.0,-0.98026,1e-05,3.75955]
[1776954225993,43.16,77635.58,0.0,-0.98002,1e-05,3.79777]
[1776954227001,43.16,77639.72,0.0,-0.97996,1e-05,3.80781]
[1776954229015,43.16,77646.51,0.0,-0.97986,1e-05,3.8244]
[1776954230022,43.17,77652.32,0.0,-0.97978,1e-05,3.8384]
[1776954234050,43.17,77656.61,0.0,-0.97971,1e-05,3.84953]
[1776954236069,43.17,77665.95,0.0,-0.97957,1e-05,3.87218]
[1776954237076,43.17,77668.77,0.0,-0.97953,1e-05,3.87909]
[1776954238083,43.17,77672.2,0.0,-0.97948,1e-05,3.88745]
[1776954240098,43.17,77686.61,0.0,-0.97926,1e-05,3.92234]
[1776954241105,43.17,77701.63,0.0,-0.97904,1e-05,3.95874]
[1776954242119,43.17,77713.43,0.0,-0.97887,1e-05,3.98747]
[1776954243126,43.17,77704.7,0.0,-0.979,1e-05,3.96621]
[1776954244133,43.17,77703.18,0.0,-0.97902,1e-05,3.96254]
[1776954245140,43.17,77700.01,0.0,-0.97907,1e-05,3.95489]
[1776954246147,43.17,77693.39,0.0,-0.97916,1e-05,3.93891]
[1776954247157,43.17,77689.67,0.0,-0.97922,1e-05,3.92999]
[1776954251185,43.17,77693.95,0.0,-0.97915,1e-05,3.94063]
[1776954252192,43.17,77708.93,0.0,-0.97893,1e-05,3.977]
[1776954252808,43.17,77708.93,0.0,-0.97893,1e-05,3.977]
[1776954253019,43.17,77708.93,0.0,-0.97893,1e-05,3.977]
[1776954253205,43.17,77707.14,0.0,-0.97896,1e-05,3.97264]
[1776954257233,43.17,77699.26,0.0,-0.97907,1e-05,3.95351]
[1776954258240,43.17,77698.26,0.0,-0.97909,1e-05,3.95111]
[1776954259247,43.17,77703.65,0.0,-0.97901,1e-05,3.96421]
[1776954260254,43.17,77708.37,0.0,-0.97894,1e-05,3.97569]
[1776954261261,43.17,77711.94,0.0,-0.97888,1e-05,3.98437]
[1776954265297,43.17,77731.75,0.0,-0.97859,2e-05,4.03273]
[1776954266302,43.17,77734.95,0.0,-0.97854,2e-05,4.0405]
[1776954268317,43.17,77740.19,0.0,-0.97846,2e-05,4.05317]
[1776954269323,43.17,77744.84,0.0,-0.97839,2e-05,4.06452]
[1776954272345,43.17,77740.02,0.0,-0.97848,2e-05,4.05019]
[1776954275366,43.17,77745.19,0.0,-0.9784,2e-05,4.06255]
[1776954277379,43.17,77745.04,0.0,-0.97841,2e-05,4.06186]
[1776954278387,43.17,77742.18,0.0,-0.97845,2e-05,4.05464]
[1776954279394,43.17,77769.3,0.0,-0.97804,2e-05,4.12187]
[1776954279483,43.17,77769.3,0.0,-0.97804,2e-05,4.12187]
[1776954280401,43.17,77775.98,0.0,-0.97794,2e-05,4.13833]
[1776954281090,43.17,77775.98,0.0,-0.97794,2e-05,4.13833]
[1776954282415,43.17,77768.52,0.0,-0.97805,2e-05,4.11911]
[1776954283422,43.16,77759.02,0.0,-0.9782,2e-05,4.09519]
[1776954284429,43.16,77760.11,0.0,-0.97819,2e-05,4.09769]
[1776954285437,43.16,77767.59,0.0,-0.97807,2e-05,4.11612]
[1776954286444,43.16,77779.39,0.0,-0.97789,2e-05,4.14542]
[1776954287454,43.16,77782.06,0.0,-0.97785,2e-05,4.15184]
[1776954289469,43.16,77785.29,0.0,-0.97781,2e-05,4.15936]
[1776954290476,43.16,77788.38,0.0,-0.97776,2e-05,4.16683]
[1776954292490,43.16,77785.48,0.0,-0.97781,2e-05,4.1589]
[1776954293497,43.16,77777.26,0.0,-0.97794,2e-05,4.13795]
[1776954295522,43.16,77776.87,0.0,-0.97795,2e-05,4.13641]
[1776954298543,43.15,77769.79,0.0,-0.97806,2e-05,4.11789]
[1776954299550,43.15,77764.84,0.0,-0.97814,2e-05,4.10528]
[1776954300557,43.15,77758.06,0.0,-0.97825,2e-05,4.08817]
[1776954301564,43.15,77747.68,0.0,-0.97841,2e-05,4.06223]
[1776954302571,43.15,77745.94,0.0,-0.97843,2e-05,4.05775]
[1776954303578,43.15,77741.67,0.0,-0.9785,2e-05,4.04707]
[1776954304585,43.15,77737.59,0.0,-0.97856,2e-05,4.03689]
[1776954305592,43.15,77740.51,0.0,-0.97852,2e-05,4.04397]
[1776954307606,43.15,77746.42,0.0,-0.97843,2e-05,4.05835]
[1776954308613,43.15,77742.5,0.0,-0.97849,2e-05,4.04858]
[1776954309621,43.15,77741.59,0.0,-0.9785,2e-05,4.0462]
[1776954311634,43.15,77738.17,0.0,-0.97856,2e-05,4.03755]
[1776954313647,43.15,77741.9,0.0,-0.9785,2e-05,4.04653]
[1776954314655,43.15,77746.2,0.0,-0.97844,2e-05,4.05706]
[1776954316669,43.15,77745.98,0.0,-0.97844,2e-05,4.05626]
[1776954319690,43.15,77756.4,0.0,-0.97829,2e-05,4.08151]
[1776954321704,43.15,77765.3,0.0,-0.97815,2e-05,4.10328]
[1776954323718,43.14,77773.94,0.0,-0.97802,2e-05,4.12464]
[1776954324725,43.14,77779.69,0.0,-0.97793,2e-05,4.13857]
[1776954325732,43.14,77783.96,0.0,-0.97787,2e-05,4.14902]
[1776954326739,43.14,77790.64,0.0,-0.97777,2e-05,4.16554]
[1776954331773,43.14,77787.94,0.0,-0.97783,2e-05,4.15521]
[1776954333508,43.14,77779.57,0.0,-0.97796,2e-05,4.13391]
[1776954333788,43.14,77777.42,0.0,-0.978,2e-05,4.12828]
[1776954338342,43.14,77777.88,0.0,-0.97799,2e-05,4.12872]
[1776954338443,43.13,77777.47,0.0,-0.978,2e-05,4.12746]
[1776954338525,43.13,77777.47,0.0,-0.978,2e-05,4.12746]
[1776954339364,43.13,77777.47,0.0,-0.978,2e-05,4.12746]
[1776954339380,43.13,77776.72,0.0,-0.97801,2e-05,4.12535]
[1776954340837,43.13,77779.53,0.0,-0.97797,2e-05,4.13192]
[1776954343321,43.13,77779.18,0.0,-0.97798,2e-05,4.1308]
[1776954343375,43.13,77779.18,0.0,-0.97798,2e-05,4.1308]
[1776954343520,43.13,77779.18,0.0,-0.97798,2e-05,4.1308]
[1776954343478,43.13,77779.58,0.0,-0.97798,2e-05,4.13157]
[1776954343858,43.13,77778.96,0.0,-0.97799,2e-05,4.12977]
[1776954348372,43.13,77780.21,0.0,-0.97797,2e-05,4.13219]
[1776954348425,43.13,77780.21,0.0,-0.97797,2e-05,4.13219]
[1776954348518,43.13,77780.21,0.0,-0.97797,2e-05,4.13219]
[1776954348473,43.13,77780.34,0.0,-0.97797,2e-05,4.13227]
[1776954348893,43.13,77779.18,0.0,-0.97799,2e-05,4.12913]
[1776954349900,43.13,77773.07,0.0,-0.97809,2e-05,4.11361]
[1776954350907,43.13,77768.21,0.0,-0.97816,2e-05,4.10128]
[1776954352921,43.13,77765.59,0.0,-0.97821,2e-05,4.09437]
[1776954353928,43.13,77762.59,0.0,-0.97825,2e-05,4.08674]
[1776954354934,43.13,77765.18,0.0,-0.97822,2e-05,4.09301]
[1776954355942,43.12,77770.43,0.0,-0.97814,2e-05,4.10592]
[1776954357955,43.12,77773.65,0.0,-0.97809,2e-05,4.11355]
[1776954358963,43.12,77776.58,0.0,-0.97804,2e-05,4.12066]
[1776954361984,43.12,77773.92,0.0,-0.97809,2e-05,4.11334]
[1776954362991,43.12,77767.31,0.0,-0.97819,2e-05,4.09664]
[1776954363998,43.12,77772.58,0.0,-0.97811,2e-05,4.10959]
[1776954367019,43.12,77776.37,0.0,-0.97806,2e-05,4.11846]
[1776954370040,43.12,77769.45,0.0,-0.97817,2e-05,4.10051]
[1776954371046,43.12,77766.42,0.0,-0.97822,2e-05,4.09277]
[1776954373061,43.12,77772.95,0.0,-0.97812,2e-05,4.10868]
[1776954374068,43.12,77780.46,0.0,-0.978,2e-05,4.12725]
[1776954375075,43.11,77785.38,0.0,-0.97793,2e-05,4.13934]
[1776954376082,43.11,77789.55,0.0,-0.97787,2e-05,4.14955]
[1776954378096,43.11,77793.36,0.0,-0.97781,2e-05,4.15858]
[1776954381119,43.11,77801.18,0.0,-0.97769,2e-05,4.17744]
[1776954382132,43.11,77801.18,0.0,-0.97769,2e-05,4.17744]
[1776954382225,43.11,77801.18,0.0,-0.97769,2e-05,4.17744]
[1776954382317,43.11,77799.83,0.0,-0.97772,2e-05,4.17372]
[1776954383132,43.11,77790.83,0.0,-0.97786,2e-05,4.15072]
[1776954384140,43.11,77783.72,0.0,-0.97797,2e-05,4.13259]
[1776954385481,43.11,77783.72,0.0,-0.97797,2e-05,4.13259]
[1776954385558,43.11,77785.28,0.0,-0.97795,2e-05,4.13626]
[1776954387175,43.11,77790.57,0.0,-0.97787,2e-05,4.14906]
[1776954388958,43.11,77794.15,0.0,-0.97782,2e-05,4.1578]
[1776954389008,43.11,77794.15,0.0,-0.97782,2e-05,4.1578]
[1776954389017,43.11,77794.15,0.0,-0.97782,2e-05,4.1578]
[1776954391203,43.1,77800.2,0.0,-0.97774,2e-05,4.17024]
[1776954395233,43.1,77795.85,0.0,-0.97781,2e-05,4.15811]
[1776954396241,43.1,77790.62,0.0,-0.9779,2e-05,4.14468]
[1776954398421,43.1,77791.17,0.0,-0.97789,2e-05,4.14581]
[1776954398463,43.1,77791.17,0.0,-0.97789,2e-05,4.14581]
[1776954398520,43.1,77791.17,0.0,-0.97789,2e-05,4.14581]
[1776954401276,43.1,77811.1,0.0,-0.97758,2e-05,4.19508]
[1776954402283,43.1,77817.78,0.0,-0.97748,2e-05,4.21172]
[1776954403290,43.09,77818.13,0.0,-0.97748,2e-05,4.21225]
[1776954406161,43.09,77816.61,0.0,-0.97751,2e-05,4.20766]
[1776954406267,43.09,77816.61,0.0,-0.97751,2e-05,4.20766]
[1776954406519,43.09,77816.61,0.0,-0.97751,2e-05,4.20766]
[1776954406704,43.09,77816.33,0.0,-0.97751,2e-05,4.20659]
[1776954406756,43.09,77816.33,0.0,-0.97751,2e-05,4.20659]
[1776954406769,43.09,77816.33,0.0,-0.97751,2e-05,4.20659]
[1776954407318,43.09,77816.63,0.0,-0.97751,2e-05,4.207]
[1776954411346,43.09,77825.41,0.0,-0.97738,2e-05,4.2279]
[1776954414378,43.08,77831.27,0.0,-0.97729,2e-05,4.24165]
[1776954415383,43.08,77849.78,0.0,-0.977,2e-05,4.28918]
[1776954415832,43.08,77849.78,0.0,-0.977,2e-05,4.28918]
[1776954416387,43.09,77855.82,0.0,-0.97688,2e-05,4.30877]
[1776954418417,43.1,77856.68,0.0,-0.97684,2e-05,4.31508]
[1776954419408,43.12,77865.83,0.0,-0.97664,2e-05,4.34667]
[1776954420415,43.13,77867.77,0.0,-0.97658,2e-05,4.35519]
[1776954423439,43.16,77856.69,0.0,-0.9767,2e-05,4.33622]
[1776954424446,43.16,77862.01,0.0,-0.97661,2e-05,4.35042]
[1776954427466,43.18,77862.72,0.0,-0.97654,2e-05,4.36227]
[1776954432502,43.19,77867.26,0.0,-0.97643,2e-05,4.37863]
[1776954435524,43.21,77877.13,0.0,-0.97623,2e-05,4.41071]
[1776954436530,43.21,77880.1,0.0,-0.97617,2e-05,4.42102]
[1776954438544,43.23,77876.21,0.0,-0.9762,2e-05,4.41536]
[1776954438765,43.23,77876.21,0.0,-0.9762,2e-05,4.41536]
[1776954439626,43.23,77876.21,0.0,-0.9762,2e-05,4.41536]
[1776954439550,43.23,77887.04,0.0,-0.97601,2e-05,4.44617]
[1776954440558,43.23,77887.09,0.0,-0.97601,2e-05,4.44648]
[1776954443580,43.23,77883.0,0.0,-0.97607,2e-05,4.43623]
[1776954445594,43.23,77889.66,0.0,-0.97596,2e-05,4.45418]
[1776954448615,43.23,77897.88,0.0,-0.97582,2e-05,4.47642]
[1776954450636,43.24,77901.46,0.0,-0.97576,2e-05,4.48615]
[1776954451644,43.24,77905.5,0.0,-0.9757,2e-05,4.49492]
[1776954452650,43.24,77913.03,0.0,-0.97557,2e-05,4.51508]
[1776954453656,43.24,77916.46,0.0,-0.97551,2e-05,4.5243]
[1776954454675,43.24,77921.49,0.0,-0.97543,2e-05,4.53781]
[1776954456658,43.24,77921.49,0.0,-0.97543,2e-05,4.53781]
[1776954455952,43.24,77958.4,0.0,-0.9748,2e-05,4.63751]
[1776954456787,43.24,77958.4,0.0,-0.9748,2e-05,4.63751]
[1776954456842,43.24,77958.93,0.0,-0.97479,2e-05,4.6388]
[1776954457690,43.24,77944.82,0.0,-0.97503,2e-05,4.60034]
[1776954458917,43.24,77944.82,0.0,-0.97503,2e-05,4.60034]
[1776954458937,43.24,77932.54,0.0,-0.97524,2e-05,4.56711]
[1776954459707,43.24,77932.54,0.0,-0.97524,2e-05,4.56711]
[1776954460157,43.24,77932.54,0.0,-0.97524,2e-05,4.56711]
[1776954460223,43.24,77928.85,0.0,-0.97531,2e-05,4.55713]
[1776954465746,43.23,77942.75,0.0,-0.97507,2e-05,4.59449]
[1776954466753,43.23,77954.26,0.0,-0.97487,2e-05,4.62561]
[1776954468682,43.23,77953.35,0.0,-0.97489,2e-05,4.62301]
[1776954468767,43.23,77955.27,0.0,-0.97486,2e-05,4.62809]
[1776954472596,43.23,77952.68,0.0,-0.9749,2e-05,4.62079]
[1776954472795,43.23,77938.35,0.0,-0.97515,2e-05,4.58174]
[1776954474068,43.23,77938.35,0.0,-0.97515,2e-05,4.58174]
[1776954474102,43.23,77931.3,0.0,-0.97527,2e-05,4.56266]
[1776954475816,43.23,77936.24,0.0,-0.97519,2e-05,4.57593]
[1776954478014,43.23,77939.09,0.0,-0.97514,2e-05,4.58359]
[1776954478045,43.23,77951.83,0.0,-0.97492,2e-05,4.61796]
[1776954480028,43.23,77950.59,0.0,-0.97494,2e-05,4.61459]
[1776954480067,43.23,77959.2,0.0,-0.9748,2e-05,4.63787]
[1776954481861,43.23,77940.77,0.0,-0.97511,2e-05,4.58762]
[1776954482867,43.23,77930.56,0.0,-0.97529,2e-05,4.55994]
[1776954484056,43.23,77930.56,0.0,-0.97529,2e-05,4.55994]
[1776954484144,43.23,77929.36,0.0,-0.97531,2e-05,4.55665]
[1776954484881,43.23,77927.05,0.0,-0.97535,2e-05,4.55043]
[1776954486021,43.23,77927.05,0.0,-0.97535,2e-05,4.55043]
[1776954486117,43.23,77934.63,0.0,-0.97522,2e-05,4.57082]
[1776954487904,43.23,77920.62,0.0,-0.97546,2e-05,4.53316]
[1776954488910,43.23,77896.65,0.0,-0.97586,2e-05,4.46929]
[1776954489917,43.23,77881.15,0.0,-0.97612,2e-05,4.42839]
[1776954490924,43.23,77866.45,0.0,-0.97636,2e-05,4.38996]
[1776954491931,43.23,77857.21,0.0,-0.97651,2e-05,4.36605]
[1776954492938,43.23,77862.42,0.0,-0.97642,2e-05,4.3799]
[1776954493945,43.23,77867.44,0.0,-0.97634,2e-05,4.39334]
[1776954495958,43.23,77872.15,0.0,-0.97626,2e-05,4.40624]
[1776954500994,43.24,77872.8,0.0,-0.97624,2e-05,4.40923]
[1776954503007,43.24,77863.26,0.0,-0.97639,2e-05,4.38477]
[1776954505022,43.24,77853.5,0.0,-0.97655,2e-05,4.3599]
[1776954506029,43.24,77844.48,0.0,-0.97669,2e-05,4.33679]
[1776954507038,43.24,77830.96,0.0,-0.97691,2e-05,4.30221]
[1776954508045,43.24,77824.82,0.0,-0.977,2e-05,4.28679]
[1776954509052,43.24,77815.9,0.0,-0.97714,2e-05,4.26482]
[1776954510058,43.25,77810.25,0.0,-0.97723,2e-05,4.25088]
[1776954512081,43.25,77801.77,0.0,-0.97737,2e-05,4.22778]
[1776954513086,43.25,77800.01,0.0,-0.97739,2e-05,4.22439]
[1776954515098,43.25,77807.17,0.0,-0.97727,2e-05,4.24372]
[1776954520138,43.26,77805.88,0.0,-0.97728,2e-05,4.24251]
[1776954522153,43.26,77798.51,0.0,-0.97738,2e-05,4.22535]
[1776954526181,43.27,77807.22,0.0,-0.97723,2e-05,4.24973]
[1776954527188,43.27,77814.42,0.0,-0.97711,2e-05,4.26865]
[1776954528195,43.27,77816.61,0.0,-0.97707,2e-05,4.27474]
[1776954529542,43.27,77820.71,0.0,-0.97701,2e-05,4.28573]
[1776954530209,43.27,77813.84,0.0,-0.97711,2e-05,4.26857]
[1776954535244,43.28,77811.49,0.0,-0.97713,2e-05,4.26491]
[1776954536251,43.28,77805.18,0.0,-0.97723,2e-05,4.24927]
[1776954539347,43.28,77861.8,0.0,-0.97631,2e-05,4.39653]
[1776954540323,43.28,77861.8,0.0,-0.97631,2e-05,4.39653]
[1776954540383,43.28,77889.52,0.0,-0.97585,2e-05,4.46947]
[1776954541035,43.28,77889.52,0.0,-0.97585,2e-05,4.46947]
[1776954541301,43.28,77880.1,0.0,-0.97601,2e-05,4.44507]
[1776954542476,43.28,77880.1,0.0,-0.97601,2e-05,4.44507]
[1776954542577,43.29,77877.66,0.0,-0.97604,2e-05,4.43962]
[1776954543547,43.29,77877.66,0.0,-0.97604,2e-05,4.43962]
[1776954543642,43.29,77877.41,0.0,-0.97604,2e-05,4.43915]
[1776954546779,43.29,77874.67,0.0,-0.97609,2e-05,4.4325]
[1776954547333,43.29,77875.71,0.0,-0.97607,2e-05,4.43543]
[1776954548775,43.29,77875.71,0.0,-0.97607,2e-05,4.43543]
[1776954549347,43.29,77877.89,0.0,-0.97603,2e-05,4.44156]
[1776954554382,43.29,77880.52,0.0,-0.97598,2e-05,4.44936]
[1776954555389,43.29,77876.27,0.0,-0.97605,2e-05,4.43832]
[1776954556396,43.29,77870.11,0.0,-0.97615,2e-05,4.4223]
[1776954559417,43.29,77865.75,0.0,-0.97622,2e-05,4.41149]
[1776954560424,43.29,77873.14,0.0,-0.97609,2e-05,4.43112]
[1776954561431,43.29,77871.94,0.0,-0.97611,2e-05,4.42815]
[1776954564452,43.3,77867.64,0.0,-0.97618,2e-05,4.41744]
[1776954566466,43.3,77860.17,0.0,-0.9763,2e-05,4.3983]
[1776954571501,43.3,77857.77,0.0,-0.97634,2e-05,4.39121]
[1776954573516,43.3,77852.06,0.0,-0.97643,2e-05,4.37682]
[1776954576538,43.3,77843.86,0.0,-0.97656,2e-05,4.35635]
[1776954578552,43.3,77836.29,0.0,-0.97668,2e-05,4.33735]
[1776954581225,43.31,77836.04,0.0,-0.97668,2e-05,4.33739]
[1776954581248,43.31,77836.04,0.0,-0.97668,2e-05,4.33739]
[1776954581272,43.31,77836.04,0.0,-0.97668,2e-05,4.33739]
[1776954583589,43.31,77818.27,0.0,-0.97696,2e-05,4.29225]
[1776954584595,43.31,77818.17,0.0,-0.97696,2e-05,4.29276]
[1776954589630,43.31,77816.49,0.0,-0.97697,2e-05,4.29046]
[1776954591644,43.32,77809.94,0.0,-0.97707,2e-05,4.27446]
[1776954592653,43.32,77780.45,0.0,-0.97754,2e-05,4.19945]
[1776954593110,43.32,77780.45,0.0,-0.97754,2e-05,4.19945]
[1776954593750,43.32,77780.45,0.0,-0.97754,2e-05,4.19945]
[1776954593790,43.32,77756.85,0.0,-0.9779,2e-05,4.14164]
[1776954594664,43.32,77753.75,0.0,-0.97794,2e-05,4.13453]
[1776954595297,43.32,77753.75,0.0,-0.97794,2e-05,4.13453]
[1776954595674,43.32,77752.71,0.0,-0.97795,2e-05,4.13257]
[1776954596144,43.32,77752.71,0.0,-0.97795,2e-05,4.13257]
[1776954596681,43.33,77757.13,0.0,-0.97788,2e-05,4.14426]
[1776954598695,43.33,77761.05,0.0,-0.97781,2e-05,4.15532]
[1776954601716,43.33,77773.53,0.0,-0.9776,2e-05,4.18852]
[1776954602723,43.33,77778.91,0.0,-0.97752,2e-05,4.20266]
[1776954603733,43.34,77795.52,0.0,-0.97725,2e-05,4.24534]
[1776954604739,43.34,77805.79,0.0,-0.97709,2e-05,4.27202]
[1776954605746,43.34,77805.46,0.0,-0.97709,2e-05,4.2716]
[1776954607760,43.34,77809.87,0.0,-0.97701,2e-05,4.28373]
[1776954612800,43.35,77821.08,0.0,-0.97682,2e-05,4.31453]
[1776954613810,43.35,77818.2,0.0,-0.97686,2e-05,4.30746]
[1776954617841,43.35,77834.2,0.0,-0.9766,2e-05,4.35022]
[1776954618848,43.35,77844.08,0.0,-0.97644,2e-05,4.37589]
[1776954619855,43.35,77841.13,0.0,-0.97648,2e-05,4.36876]
[1776954622876,43.35,77845.12,0.0,-0.97641,2e-05,4.3799]
[1776954626910,43.36,77851.97,0.0,-0.97629,2e-05,4.39878]
[1776954627917,43.36,77857.02,0.0,-0.97621,2e-05,4.41221]
[1776954632952,43.36,77869.63,0.0,-0.976,2e-05,4.44424]
[1776954633958,43.36,77875.6,0.0,-0.9759,2e-05,4.46014]
[1776954637987,43.36,77881.8,0.0,-0.9758,2e-05,4.47705]
[1776954640023,43.36,77892.89,0.0,-0.97561,2e-05,4.50666]
[1776954641009,43.36,77896.23,0.0,-0.97555,2e-05,4.51561]
[1776954643023,43.36,77888.98,0.0,-0.97568,2e-05,4.49641]
[1776954644031,43.36,77880.81,0.0,-0.97581,2e-05,4.47482]
[1776954645037,43.36,77876.66,0.0,-0.97588,2e-05,4.46396]
[1776954646045,43.36,77884.51,0.0,-0.97575,2e-05,4.48485]
[1776954647052,43.36,77892.98,0.0,-0.97561,2e-05,4.50743]
[1776954648059,43.36,77892.86,0.0,-0.97561,2e-05,4.50716]
[1776954653097,43.36,77885.38,0.0,-0.97573,2e-05,4.48758]
[1776954657126,43.36,77869.38,0.0,-0.97599,2e-05,4.44569]
[1776954658133,43.36,77865.23,0.0,-0.97606,2e-05,4.43493]
[1776954659140,43.36,77860.82,0.0,-0.97613,2e-05,4.42354]
[1776954662161,43.37,77865.52,0.0,-0.97605,2e-05,4.43646]
[1776954663168,43.37,77876.43,0.0,-0.97587,2e-05,4.46539]
[1776954664175,43.37,77878.3,0.0,-0.97584,2e-05,4.47047]
[1776954669214,43.37,77874.45,0.0,-0.9759,2e-05,4.46092]
[1776954671644,43.37,77874.05,0.0,-0.9759,2e-05,4.46001]
[1776954671771,43.37,77874.05,0.0,-0.9759,2e-05,4.46001]
[1776954676263,43.37,77883.29,0.0,-0.97574,2e-05,4.48535]
[1776954677270,43.37,77880.45,0.0,-0.97579,2e-05,4.47794]
[1776954678277,43.37,77886.2,0.0,-0.97569,2e-05,4.4933]
[1776954679184,43.37,77886.2,0.0,-0.97569,2e-05,4.4933]
[1776954679193,43.37,77886.2,0.0,-0.97569,2e-05,4.4933]
[1776954679274,43.37,77886.2,0.0,-0.97569,2e-05,4.4933]
[1776954682181,43.37,77889.63,0.0,-0.97563,2e-05,4.50269]
[1776954682233,43.37,77889.63,0.0,-0.97563,2e-05,4.50269]
[1776954682275,43.37,77889.63,0.0,-0.97563,2e-05,4.50269]
[1776954682305,43.37,77891.71,0.0,-0.9756,2e-05,4.50831]
[1776954685326,43.37,77897.02,0.0,-0.97551,2e-05,4.52267]
[1776954689354,43.37,77901.33,0.0,-0.97544,2e-05,4.53437]
[1776954691368,43.37,77909.98,0.0,-0.9753,2e-05,4.55545]
[1776954693537,43.37,77910.52,0.0,-0.97529,2e-05,4.55692]
[1776954693589,43.37,77910.52,0.0,-0.97529,2e-05,4.55692]
[1776954693774,43.37,77910.52,0.0,-0.97529,2e-05,4.55692]
[1776954693875,43.37,77911.28,0.0,-0.97528,2e-05,4.55891]
[1776954695397,43.37,77916.04,0.0,-0.9752,2e-05,4.57166]
[1776954697163,43.37,77915.93,0.0,-0.9752,2e-05,4.57134]
[1776954697215,43.37,77915.93,0.0,-0.9752,2e-05,4.57134]
[1776954697273,43.37,77915.93,0.0,-0.9752,2e-05,4.57134]
[1776954697411,43.37,77915.85,0.0,-0.9752,2e-05,4.57108]
[1776954699424,43.37,77922.56,0.0,-0.97509,2e-05,4.58904]
[1776954701439,43.37,77924.38,0.0,-0.97506,2e-05,4.5938]
[1776954703453,43.37,77918.08,0.0,-0.97517,2e-05,4.57666]
[1776954705466,43.37,77925.46,0.0,-0.97504,2e-05,4.5964]
[1776954707481,43.37,77932.96,0.0,-0.97491,2e-05,4.61651]
[1776954708488,43.37,77922.02,0.0,-0.9751,2e-05,4.58687]
[1776954709505,43.37,77908.8,0.0,-0.97533,2e-05,4.55124]
[1776954710510,43.37,77885.49,0.0,-0.97572,2e-05,4.48904]
[1776954711517,43.37,77884.17,0.0,-0.97574,2e-05,4.48551]
[1776954712524,43.37,77883.86,0.0,-0.97575,2e-05,4.48486]
[1776954714538,43.37,77874.86,0.0,-0.97589,2e-05,4.46123]
[1776954715545,43.37,77860.33,0.0,-0.97613,2e-05,4.423]
[1776954716552,43.37,77854.34,0.0,-0.97623,2e-05,4.40762]
[1776954718566,43.37,77849.16,0.0,-0.97631,2e-05,4.39452]
[1776954719573,43.37,77844.34,0.0,-0.97639,2e-05,4.38218]
[1776954720579,43.37,77849.03,0.0,-0.97631,2e-05,4.39466]
[1776954722594,43.38,77858.46,0.0,-0.97615,2e-05,4.41978]
[1776954723601,43.38,77861.24,0.0,-0.97611,2e-05,4.42725]
[1776954724608,43.38,77866.13,0.0,-0.97603,2e-05,4.44027]
[1776954726622,43.38,77868.94,0.0,-0.97598,2e-05,4.44796]
[1776954727629,43.38,77874.32,0.0,-0.97589,2e-05,4.46228]
[1776954728636,43.38,77878.38,0.0,-0.97582,2e-05,4.47312]
[1776954729643,43.38,77872.92,0.0,-0.97591,2e-05,4.4588]
[1776954732664,43.38,77878.15,0.0,-0.97582,2e-05,4.47297]
[1776954733671,43.38,77886.66,0.0,-0.97568,2e-05,4.49561]
[1776954734678,43.38,77896.22,0.0,-0.97552,2e-05,4.52109]
[1776954735685,43.38,77897.71,0.0,-0.97549,2e-05,4.52509]
[1776954738706,43.38,77892.68,0.0,-0.97557,2e-05,4.51177]
[1776954739713,43.38,77899.51,0.0,-0.97546,2e-05,4.53002]
[1776954740720,43.38,77906.12,0.0,-0.97535,2e-05,4.5477]
[1776954741727,43.38,77919.7,0.0,-0.97512,2e-05,4.58414]
[1776954742734,43.38,77918.95,0.0,-0.97513,2e-05,4.58204]
[1776954744748,43.38,77911.25,0.0,-0.97526,2e-05,4.56123]
[1776954748333,43.38,77912.99,0.0,-0.97523,2e-05,4.56579]
[1776954748385,43.38,77912.99,0.0,-0.97523,2e-05,4.56579]
[1776954748519,43.38,77912.99,0.0,-0.97523,2e-05,4.56579]
[1776954750391,43.38,77911.81,0.0,-0.97525,2e-05,4.56255]
[1776954750436,43.38,77911.81,0.0,-0.97525,2e-05,4.56255]
[1776954750518,43.38,77911.81,0.0,-0.97525,2e-05,4.56255]
[1776954750790,43.38,77909.6,0.0,-0.97529,2e-05,4.55659]
[1776954754818,43.38,77903.16,0.0,-0.97541,2e-05,4.53723]
[1776954755824,43.38,77910.41,0.0,-0.97529,2e-05,4.55665]
[1776954756832,43.38,77913.47,0.0,-0.97524,2e-05,4.56483]
[1776954757839,43.38,77922.41,0.0,-0.97509,2e-05,4.58884]
[1776954758847,43.38,77929.54,0.0,-0.97496,2e-05,4.60801]
[1776954760623,43.38,77929.24,0.0,-0.97497,2e-05,4.60709]
[1776954760770,43.38,77929.24,0.0,-0.97497,2e-05,4.60709]
[1776954760823,43.38,77929.24,0.0,-0.97497,2e-05,4.60709]
[1776954761830,43.38,77927.82,0.0,-0.97499,2e-05,4.60316]
[1776954762019,43.38,77927.82,0.0,-0.97499,2e-05,4.60316]
[1776954762232,43.38,77928.43,0.0,-0.97498,2e-05,4.60471]
[1776954762269,43.38,77928.43,0.0,-0.97498,2e-05,4.60471]
[1776954762283,43.38,77928.43,0.0,-0.97498,2e-05,4.60471]
[1776954762874,43.38,77927.71,0.0,-0.975,2e-05,4.60267]
[1776954763568,43.38,77927.71,0.0,-0.975,2e-05,4.60267]
[1776954763772,43.38,77927.71,0.0,-0.975,2e-05,4.60267]
[1776954763880,43.38,77926.4,0.0,-0.97502,2e-05,4.59905]
[1776954765895,43.38,77921.08,0.0,-0.97511,2e-05,4.58454]
[1776954766902,43.38,77915.75,0.0,-0.9752,2e-05,4.57015]
[1776954768302,43.38,77912.07,0.0,-0.97527,2e-05,4.56023]
[1776954768414,43.38,77912.07,0.0,-0.97527,2e-05,4.56023]
[1776954768523,43.38,77912.07,0.0,-0.97527,2e-05,4.56023]
[1776954770338,43.38,77909.73,0.0,-0.97531,2e-05,4.55392]
[1776954770390,43.38,77909.73,0.0,-0.97531,2e-05,4.55392]
[1776954770520,43.38,77909.73,0.0,-0.97531,2e-05,4.55392]
[1776954770931,43.38,77909.48,0.0,-0.97531,2e-05,4.55324]
[1776954772945,43.38,77903.66,0.0,-0.97541,2e-05,4.53766]
[1776954773350,43.38,77903.66,0.0,-0.97541,2e-05,4.53766]
[1776954773523,43.38,77903.66,0.0,-0.97541,2e-05,4.53766]
[1776954773577,43.38,77903.66,0.0,-0.97541,2e-05,4.53766]
[1776954774401,43.38,77904.37,0.0,-0.9754,2e-05,4.53958]
[1776954774520,43.38,77904.37,0.0,-0.9754,2e-05,4.53958]
[1776954775982,43.38,77904.58,0.0,-0.97539,2e-05,4.54015]
[1776954776020,43.38,77904.58,0.0,-0.97539,2e-05,4.54015]
[1776954776055,43.38,77904.58,0.0,-0.97539,2e-05,4.54015]
[1776954776024,43.38,77902.83,0.0,-0.97542,2e-05,4.53549]
[1776954776973,43.38,77892.69,0.0,-0.97559,2e-05,4.50848]
[1776954777353,43.38,77892.69,0.0,-0.97559,2e-05,4.50848]
[1776954777518,43.38,77892.69,0.0,-0.97559,2e-05,4.50848]
[1776954777980,43.38,77890.5,0.0,-0.97563,2e-05,4.50272]
[1776954780625,43.38,77888.77,0.0,-0.97566,2e-05,4.49828]
[1776954780677,43.38,77888.77,0.0,-0.97566,2e-05,4.49828]
[1776954780771,43.38,77888.77,0.0,-0.97566,2e-05,4.49828]
[1776954782007,43.38,77883.74,0.0,-0.97574,2e-05,4.4851]
[1776954784029,43.38,77875.44,0.0,-0.97588,2e-05,4.46336]
[1776954785036,43.38,77869.56,0.0,-0.97597,2e-05,4.44799]
[1776954789064,43.38,77873.8,0.0,-0.9759,2e-05,4.45979]
[1776954790562,43.38,77877.48,0.0,-0.97584,2e-05,4.46966]
[1776954790601,43.38,77877.48,0.0,-0.97584,2e-05,4.46966]
[1776954790772,43.38,77877.48,0.0,-0.97584,2e-05,4.46966]
[1776954791841,43.38,77876.72,0.0,-0.97585,2e-05,4.46779]
[1776954791893,43.38,77876.72,0.0,-0.97585,2e-05,4.46779]
[1776954792019,43.38,77876.72,0.0,-0.97585,2e-05,4.46779]
[1776954791908,43.38,77876.72,0.0,-0.97585,2e-05,4.46793]
[1776954794099,43.38,77883.55,0.0,-0.97573,2e-05,4.48628]
[1776954795553,43.38,77883.55,0.0,-0.97573,2e-05,4.48628]
[1776954795605,43.38,77883.55,0.0,-0.97573,2e-05,4.48628]
[1776954795776,43.38,77883.55,0.0,-0.97573,2e-05,4.48628]
[1776954795842,43.38,77887.53,0.0,-0.97567,2e-05,4.49703]
[1776954796112,43.38,77883.52,0.0,-0.97573,2e-05,4.48639]
[1776954798238,43.38,77880.46,0.0,-0.97578,2e-05,4.47839]
[1776954798277,43.38,77880.46,0.0,-0.97578,2e-05,4.47839]
[1776954798550,43.38,77880.46,0.0,-0.97578,2e-05,4.47839]
[1776954798771,43.38,77880.46,0.0,-0.97578,2e-05,4.47839]
[1776954798872,43.38,77884.16,0.0,-0.97572,2e-05,4.48841]
[1776954802155,43.38,77876.71,0.0,-0.97584,2e-05,4.469]
[1776954804821,43.38,77873.65,0.0,-0.97589,2e-05,4.46105]
[1776954804874,43.38,77873.65,0.0,-0.97589,2e-05,4.46105]
[1776954805026,43.38,77873.65,0.0,-0.97589,2e-05,4.46105]
[1776954806183,43.38,77863.97,0.0,-0.97605,2e-05,4.436]
[1776954807190,43.39,77868.51,0.0,-0.97597,2e-05,4.44813]
[1776954808274,43.39,77868.51,0.0,-0.97597,2e-05,4.44813]
[1776954808345,43.39,77877.17,0.0,-0.97583,2e-05,4.47113]
[1776954810016,43.39,77877.17,0.0,-0.97583,2e-05,4.47113]
[1776954810071,43.39,77877.17,0.0,-0.97583,2e-05,4.47113]
[1776954810077,43.39,77880.7,0.0,-0.97577,2e-05,4.48071]
[1776954810273,43.39,77880.7,0.0,-0.97577,2e-05,4.48071]
[1776954812737,43.39,77881.14,0.0,-0.97577,2e-05,4.47991]
[1776954812770,43.39,77881.14,0.0,-0.97577,2e-05,4.47991]
[1776954812778,43.39,77881.14,0.0,-0.97577,2e-05,4.47991]
[1776954813020,43.39,77881.14,0.0,-0.97577,2e-05,4.47991]
[1776954813232,43.39,77877.04,0.0,-0.97584,2e-05,4.46928]
[1776954815404,43.39,77879.63,0.0,-0.97579,2e-05,4.47638]
[1776954815456,43.39,77879.63,0.0,-0.97579,2e-05,4.47638]
[1776954815518,43.39,77879.63,0.0,-0.97579,2e-05,4.47638]
[1776954815613,43.39,77881.66,0.0,-0.97576,2e-05,4.48175]
[1776954816340,43.39,77881.66,0.0,-0.97576,2e-05,4.48175]
[1776954816392,43.39,77881.66,0.0,-0.97576,2e-05,4.48175]
[1776954816518,43.39,77881.66,0.0,-0.97576,2e-05,4.48175]
[1776954817260,43.39,77887.01,0.0,-0.97567,2e-05,4.49614]
[1776954818267,43.39,77894.21,0.0,-0.97555,2e-05,4.51536]
[1776954820055,43.39,77894.21,0.0,-0.97555,2e-05,4.51536]
[1776954820065,43.39,77895.21,0.0,-0.97553,2e-05,4.51812]
[1776954820273,43.39,77895.21,0.0,-0.97553,2e-05,4.51812]
[1776954822521,43.39,77894.33,0.0,-0.97554,2e-05,4.51581]
[1776954822568,43.39,77894.33,0.0,-0.97554,2e-05,4.51581]
[1776954822768,43.39,77894.33,0.0,-0.97554,2e-05,4.51581]
[1776954822793,43.39,77896.67,0.0,-0.9755,2e-05,4.52212]
[1776954824957,43.39,77897.78,0.0,-0.97549,2e-05,4.52508]
[1776954825018,43.39,77897.78,0.0,-0.97549,2e-05,4.52508]
[1776954825323,43.39,77896.81,0.0,-0.9755,2e-05,4.52255]
[1776954825696,43.39,77896.81,0.0,-0.9755,2e-05,4.52255]
[1776954825768,43.39,77896.81,0.0,-0.9755,2e-05,4.52255]
[1776954825798,43.39,77892.16,0.0,-0.97558,2e-05,4.51022]
[1776954827608,43.39,77895.19,0.0,-0.97553,2e-05,4.51829]
[1776954827658,43.39,77895.19,0.0,-0.97553,2e-05,4.51829]
[1776954827769,43.39,77895.19,0.0,-0.97553,2e-05,4.51829]
[1776954827870,43.39,77893.9,0.0,-0.97555,2e-05,4.51493]
[1776954829265,43.39,77894.41,0.0,-0.97554,2e-05,4.51629]
[1776954829298,43.39,77894.41,0.0,-0.97554,2e-05,4.51629]
[1776954829523,43.39,77894.41,0.0,-0.97554,2e-05,4.51629]
[1776954829543,43.39,77898.98,0.0,-0.97546,2e-05,4.5285]
[1776954831765,43.39,77902.03,0.0,-0.97541,2e-05,4.53666]
[1776954831817,43.39,77902.03,0.0,-0.97541,2e-05,4.53666]
[1776954832019,43.39,77902.03,0.0,-0.97541,2e-05,4.53666]
[1776954832120,43.39,77899.24,0.0,-0.97546,2e-05,4.52922]
[1776954832474,43.39,77899.24,0.0,-0.97546,2e-05,4.52922]
[1776954832519,43.39,77899.24,0.0,-0.97546,2e-05,4.52922]
[1776954832676,43.39,77899.24,0.0,-0.97546,2e-05,4.52922]
[1776954836269,43.39,77899.35,0.0,-0.97546,2e-05,4.52958]
[1776954836457,43.39,77899.35,0.0,-0.97546,2e-05,4.52958]
[1776954836524,43.39,77899.35,0.0,-0.97546,2e-05,4.52958]
[1776954837022,43.39,77899.35,0.0,-0.97546,2e-05,4.52958]
[1776954837114,43.39,77894.3,0.0,-0.97554,2e-05,4.51616]
[1776954837221,43.39,77894.3,0.0,-0.97554,2e-05,4.51616]
[1776954837269,43.39,77894.3,0.0,-0.97554,2e-05,4.51616]
[1776954837400,43.39,77890.65,0.0,-0.9756,2e-05,4.50645]
[1776954838408,43.39,77881.7,0.0,-0.97575,2e-05,4.48275]
[1776954839415,43.39,77879.79,0.0,-0.97578,2e-05,4.47778]
[1776954841430,43.39,77872.83,0.0,-0.9759,2e-05,4.45958]
[1776954842437,43.39,77866.61,0.0,-0.976,2e-05,4.44332]
[1776954843443,43.39,77866.61,0.0,-0.976,2e-05,4.44332]
[1776954843492,43.39,77866.61,0.0,-0.976,2e-05,4.44332]
[1776954843518,43.39,77866.61,0.0,-0.976,2e-05,4.44332]
[1776954844450,43.39,77861.59,0.0,-0.97608,2e-05,4.43043]
[1776954846465,43.39,77866.64,0.0,-0.976,2e-05,4.44404]
[1776954849080,43.39,77863.65,0.0,-0.97604,2e-05,4.43635]
[1776954849132,43.39,77863.65,0.0,-0.97604,2e-05,4.43635]
[1776954849268,43.39,77860.8,0.0,-0.97609,2e-05,4.42902]
[1776954850853,43.39,77863.27,0.0,-0.97605,2e-05,4.43567]
[1776954850904,43.39,77863.27,0.0,-0.97605,2e-05,4.43567]
[1776954851023,43.39,77863.27,0.0,-0.97605,2e-05,4.43567]
[1776954851072,43.39,77861.89,0.0,-0.97607,2e-05,4.43239]
[1776954853229,43.39,77863.32,0.0,-0.97604,2e-05,4.43633]
[1776954853274,43.39,77863.32,0.0,-0.97604,2e-05,4.43633]
[1776954857502,43.4,77860.13,0.0,-0.97609,2e-05,4.42866]
[1776954857519,43.4,77860.13,0.0,-0.97609,2e-05,4.42866]
[1776954858157,43.4,77861.76,0.0,-0.97606,2e-05,4.43312]
[1776954859444,43.4,77864.92,0.0,-0.97601,2e-05,4.44162]
[1776954859493,43.4,77864.92,0.0,-0.97601,2e-05,4.44162]
[1776954859520,43.4,77864.92,0.0,-0.97601,2e-05,4.44162]
[1776954859556,43.4,77866.14,0.0,-0.97599,2e-05,4.44501]
[1776954862190,43.4,77866.69,0.0,-0.97598,2e-05,4.44679]
[1776954862242,43.4,77866.69,0.0,-0.97598,2e-05,4.44679]
[1776954862276,43.4,77866.69,0.0,-0.97598,2e-05,4.44679]
[1776954864595,43.4,77876.89,0.0,-0.97581,2e-05,4.4742]
[1776954866291,43.4,77874.95,0.0,-0.97584,2e-05,4.46923]
[1776954866477,43.4,77874.95,0.0,-0.97584,2e-05,4.46923]
[1776954866525,43.4,77874.95,0.0,-0.97584,2e-05,4.46923]
[1776954866609,43.4,77874.42,0.0,-0.97584,2e-05,4.46796]
[1776954871646,43.4,77874.28,0.0,-0.97585,2e-05,4.4662]
[1776954873757,43.4,77873.97,0.0,-0.97586,2e-05,4.46551]
[1776954873773,43.4,77873.97,0.0,-0.97586,2e-05,4.46551]
[1776954873809,43.4,77873.97,0.0,-0.97586,2e-05,4.46551]
[1776954873911,43.4,77875.23,0.0,-0.97584,2e-05,4.46911]
[1776954874828,43.4,77875.23,0.0,-0.97584,2e-05,4.46911]
[1776954875019,43.4,77875.23,0.0,-0.97584,2e-05,4.46911]
[1776954875120,43.4,77874.26,0.0,-0.97585,2e-05,4.46669]
[1776954876680,43.4,77867.14,0.0,-0.97597,2e-05,4.44819]
[1776954877487,43.4,77867.14,0.0,-0.97597,2e-05,4.44819]
[1776954877520,43.4,77867.14,0.0,-0.97597,2e-05,4.44819]
[1776954877617,43.4,77867.14,0.0,-0.97597,2e-05,4.44819]
[1776954877672,43.4,77867.14,0.0,-0.97597,2e-05,4.44819]
[1776954877768,43.4,77867.14,0.0,-0.97597,2e-05,4.44819]
[1776954877773,43.4,77870.14,0.0,-0.97592,2e-05,4.45626]
[1776954880708,43.41,77866.71,0.0,-0.97597,2e-05,4.44771]
[1776954881715,43.41,77862.75,0.0,-0.97603,2e-05,4.43747]
[1776954883135,43.41,77862.75,0.0,-0.97603,2e-05,4.43747]
[1776954883164,43.41,77866.24,0.0,-0.97598,2e-05,4.44684]
[1776954883187,43.41,77866.24,0.0,-0.97598,2e-05,4.44684]
[1776954883269,43.41,77866.24,0.0,-0.97598,2e-05,4.44684]
[1776954883729,43.41,77867.52,0.0,-0.97595,2e-05,4.45038]
[1776954885743,43.41,77857.89,0.0,-0.97611,2e-05,4.42543]
[1776954887066,43.41,77857.89,0.0,-0.97611,2e-05,4.42543]
[1776954887118,43.41,77857.89,0.0,-0.97611,2e-05,4.42543]
[1776954887167,43.41,77856.23,0.0,-0.97614,2e-05,4.4213]
[1776954887269,43.41,77856.23,0.0,-0.97614,2e-05,4.4213]
[1776954887321,43.41,77856.23,0.0,-0.97614,2e-05,4.4213]
[1776954887518,43.41,77856.23,0.0,-0.97614,2e-05,4.4213]
[1776954887756,43.41,77852.44,0.0,-0.9762,2e-05,4.41159]
[1776954892646,43.41,77849.49,0.0,-0.97624,2e-05,4.40483]
[1776954892697,43.41,77849.49,0.0,-0.97624,2e-05,4.40483]
[1776954892771,43.41,77849.49,0.0,-0.97624,2e-05,4.40483]
[1776954892791,43.41,77851.25,0.0,-0.97621,2e-05,4.40967]
[1776954893800,43.41,77847.85,0.0,-0.97626,2e-05,4.40101]
[1776954894806,43.41,77851.27,0.0,-0.97621,2e-05,4.41018]
[1776954896748,43.41,77850.72,0.0,-0.97621,2e-05,4.40897]
[1776954896769,43.41,77850.72,0.0,-0.97621,2e-05,4.40897]
[1776954896800,43.41,77850.72,0.0,-0.97621,2e-05,4.40897]
[1776954896934,43.41,77850.72,0.0,-0.97621,2e-05,4.40897]
[1776954897019,43.41,77850.72,0.0,-0.97621,2e-05,4.40897]
[1776954897035,43.41,77852.47,0.0,-0.97618,2e-05,4.41377]
[1776954902862,43.42,77850.44,0.0,-0.97621,2e-05,4.40973]
[1776954903869,43.42,77837.43,0.0,-0.97642,2e-05,4.37602]
[1776954904876,43.42,77837.79,0.0,-0.97641,2e-05,4.37722]
[1776954905503,43.42,77837.79,0.0,-0.97641,2e-05,4.37722]
[1776954905523,43.42,77837.79,0.0,-0.97641,2e-05,4.37722]
[1776954905710,43.42,77837.79,0.0,-0.97641,2e-05,4.37722]
[1776954905883,43.42,77841.55,0.0,-0.97635,2e-05,4.38727]
[1776954906434,43.42,77841.55,0.0,-0.97635,2e-05,4.38727]
[1776954906518,43.42,77841.55,0.0,-0.97635,2e-05,4.38727]
[1776954906890,43.42,77842.74,0.0,-0.97633,2e-05,4.39062]
[1776954907896,43.42,77836.94,0.0,-0.97642,2e-05,4.37576]
[1776954911070,43.42,77838.91,0.0,-0.97639,2e-05,4.3814]
[1776954911122,43.42,77838.91,0.0,-0.97639,2e-05,4.3814]
[1776954911171,43.42,77840.02,0.0,-0.97637,2e-05,4.38454]
[1776954911268,43.42,77840.02,0.0,-0.97637,2e-05,4.38454]
[1776954911925,43.42,77845.03,0.0,-0.97628,2e-05,4.39784]
[1776954912932,43.42,77837.95,0.0,-0.9764,2e-05,4.37961]
[1776954914641,43.42,77838.44,0.0,-0.97639,2e-05,4.38113]
[1776954914694,43.42,77838.44,0.0,-0.97639,2e-05,4.38113]
[1776954914770,43.42,77838.44,0.0,-0.97639,2e-05,4.38113]
[1776954915042,43.42,77838.44,0.0,-0.97639,2e-05,4.38113]
[1776954915144,43.42,77843.44,0.0,-0.9763,2e-05,4.3944]
[1776954915273,43.42,77843.44,0.0,-0.9763,2e-05,4.3944]
[1776954915953,43.43,77850.4,0.0,-0.97619,2e-05,4.41279]
[1776954916959,43.43,77850.06,0.0,-0.97619,2e-05,4.41209]
[1776954920988,43.43,77845.85,0.0,-0.97626,2e-05,4.40183]
[1776954922380,43.43,77843.04,0.0,-0.9763,2e-05,4.3947]
[1776954922491,43.43,77843.04,0.0,-0.9763,2e-05,4.3947]
[1776954922527,43.43,77843.04,0.0,-0.9763,2e-05,4.3947]
[1776954923002,43.43,77845.74,0.0,-0.97626,2e-05,4.40196]
[1776954924012,43.43,77835.55,0.0,-0.97642,2e-05,4.37562]
[1776954925017,43.43,77820.03,0.0,-0.97667,2e-05,4.33566]
[1776954926024,43.43,77816.69,0.0,-0.97672,2e-05,4.32735]
[1776954928040,43.43,77820.9,0.0,-0.97665,2e-05,4.33885]
[1776954931428,43.43,77820.66,0.0,-0.97666,2e-05,4.33709]
[1776954931471,43.43,77820.66,0.0,-0.97666,2e-05,4.33709]
[1776954931523,43.43,77820.66,0.0,-0.97666,2e-05,4.33709]
[1776954933075,43.44,77833.34,0.0,-0.97645,2e-05,4.37053]
[1776954934082,43.44,77837.64,0.0,-0.97638,2e-05,4.38195]
[1776954935089,43.44,77846.36,0.0,-0.97623,2e-05,4.4049]
[1776954936096,43.44,77845.93,0.0,-0.97624,2e-05,4.40396]
[1776954936630,43.44,77845.93,0.0,-0.97624,2e-05,4.40396]
[1776954936643,43.44,77845.93,0.0,-0.97624,2e-05,4.40396]
[1776954936695,43.44,77845.93,0.0,-0.97624,2e-05,4.40396]
[1776954936879,43.44,77845.93,0.0,-0.97624,2e-05,4.40396]
[1776954937103,43.44,77857.94,0.0,-0.97604,2e-05,4.43559]
[1776954938121,43.44,77862.09,0.0,-0.97597,2e-05,4.44663]
[1776954942149,43.44,77870.12,0.0,-0.97584,2e-05,4.46825]
[1776954944163,43.44,77866.77,0.0,-0.97589,2e-05,4.45959]
[1776954946149,43.44,77864.57,0.0,-0.97593,2e-05,4.4539]
[1776954946174,43.44,77864.57,0.0,-0.97593,2e-05,4.4539]
[1776954946177,43.44,77864.34,0.0,-0.97593,2e-05,4.45342]
[1776954946275,43.44,77864.34,0.0,-0.97593,2e-05,4.45342]
[1776954950205,43.44,77868.69,0.0,-0.97585,2e-05,4.46537]
[1776954951212,43.44,77872.54,0.0,-0.97579,2e-05,4.47563]
[1776954952218,43.44,77877.75,0.0,-0.9757,2e-05,4.4895]
[1776954954786,43.44,77875.33,0.0,-0.97574,2e-05,4.48323]
[1776954954833,43.44,77875.33,0.0,-0.97574,2e-05,4.48323]
[1776954955019,43.44,77875.33,0.0,-0.97574,2e-05,4.48323]
[1776954955240,43.44,77877.26,0.0,-0.97571,2e-05,4.48841]
[1776954956247,43.44,77880.57,0.0,-0.97565,2e-05,4.49725]
[1776954960279,43.44,77887.62,0.0,-0.97553,2e-05,4.51618]
[1776954963029,43.44,77905.83,0.0,-0.97523,2e-05,4.56485]
[1776954963453,43.44,77918.89,0.0,-0.975,2e-05,4.59996]
[1776954964313,43.44,77919.85,0.0,-0.97499,2e-05,4.60236]
[1776954965320,43.44,77928.06,0.0,-0.97485,2e-05,4.62442]
[1776954966327,43.44,77928.01,0.0,-0.97485,2e-05,4.62412]
[1776954968341,43.44,77924.34,0.0,-0.97492,2e-05,4.61388]
[1776954969348,43.44,77914.5,0.0,-0.97508,2e-05,4.58721]
[1776954971362,43.44,77889.72,0.0,-0.97551,2e-05,4.52071]
[1776954972369,43.44,77892.06,0.0,-0.97547,2e-05,4.52696]
[1776954975179,43.44,77894.9,0.0,-0.97542,2e-05,4.53453]
[1776954975281,43.44,77897.17,0.0,-0.97538,2e-05,4.54055]
[1776954976523,43.44,77897.89,0.0,-0.97537,2e-05,4.54247]
[1776954978525,43.44,77898.64,0.0,-0.97536,2e-05,4.54441]
[1776954978558,43.44,77898.54,0.0,-0.97536,2e-05,4.54411]
[1776954979425,43.44,77903.01,0.0,-0.97528,2e-05,4.55603]
[1776954980430,43.44,77910.69,0.0,-0.97515,2e-05,4.57656]
[1776954981437,43.44,77912.51,0.0,-0.97512,2e-05,4.58136]
[1776954982491,43.44,77912.51,0.0,-0.97512,2e-05,4.58136]
[1776954982532,43.44,77912.51,0.0,-0.97512,2e-05,4.58136]
[1776954982592,43.44,77911.52,0.0,-0.97514,2e-05,4.57859]
[1776954985466,43.44,77921.69,0.0,-0.97497,2e-05,4.60577]
[1776954986479,43.44,77934.09,0.0,-0.97476,2e-05,4.63906]
[1776954987483,43.44,77945.97,0.0,-0.97455,2e-05,4.67116]
[1776954988490,43.44,77939.69,0.0,-0.97466,2e-05,4.65381]
[1776954989497,43.44,77933.9,0.0,-0.97476,2e-05,4.63786]
[1776954991512,43.44,77940.05,0.0,-0.97467,2e-05,4.65205]
[1776954995547,43.43,77952.47,0.0,-0.97446,2e-05,4.68504]
[1776954996554,43.43,77956.73,0.0,-0.97439,2e-05,4.69643]
[1776954997561,43.43,77959.88,0.0,-0.97434,2e-05,4.70477]
[1776954999575,43.43,77964.21,0.0,-0.97426,2e-05,4.71605]
[1776955002597,43.43,77960.34,0.0,-0.97434,2e-05,4.70449]
[1776955004611,43.43,77972.4,0.0,-0.97413,2e-05,4.73701]
[1776955005618,43.43,77977.14,0.0,-0.97405,2e-05,4.74971]
[1776955008266,43.43,77974.97,0.0,-0.97409,2e-05,4.74334]
[1776955008298,43.42,77970.22,0.0,-0.97418,2e-05,4.72953]
[1776955010309,43.42,77970.98,0.0,-0.97416,2e-05,4.73162]
[1776955009646,43.42,77982.63,0.0,-0.97396,2e-05,4.76341]
[1776955010653,43.42,77982.32,0.0,-0.97397,2e-05,4.76214]
[1776955013131,43.42,77981.17,0.0,-0.97399,2e-05,4.75855]
[1776955013674,43.42,77964.69,0.0,-0.97429,2e-05,4.71236]
[1776955014681,43.42,77958.34,0.0,-0.9744,2e-05,4.69463]
[1776955015688,43.42,77962.37,0.0,-0.97433,2e-05,4.70537]
[1776955018056,43.42,77963.08,0.0,-0.97432,2e-05,4.707]
[1776955018131,43.42,77963.04,0.0,-0.97433,2e-05,4.70657]
[1776955019716,43.41,77951.66,0.0,-0.97453,2e-05,4.67481]
[1776955020602,43.41,77951.66,0.0,-0.97453,2e-05,4.67481]
[1776955020723,43.41,77951.09,0.0,-0.97454,2e-05,4.67299]
[1776955021521,43.41,77951.09,0.0,-0.97454,2e-05,4.67299]
[1776955022737,43.41,77938.01,0.0,-0.97477,2e-05,4.63687]
[1776955023744,43.41,77933.43,0.0,-0.97485,2e-05,4.62425]
[1776955026492,43.41,77934.55,0.0,-0.97483,2e-05,4.62692]
[1776955026544,43.41,77934.55,0.0,-0.97483,2e-05,4.62692]
[1776955027303,43.41,77934.55,0.0,-0.97483,2e-05,4.62692]
[1776955027327,43.41,77935.04,0.0,-0.97482,2e-05,4.62807]
[1776955027773,43.41,77922.99,0.0,-0.97503,2e-05,4.59531]
[1776955028526,43.41,77922.99,0.0,-0.97503,2e-05,4.59531]
[1776955028779,43.41,77919.64,0.0,-0.97509,2e-05,4.58616]
[1776955030902,43.41,77922.11,0.0,-0.97505,2e-05,4.5927]
[1776955031020,43.41,77922.11,0.0,-0.97505,2e-05,4.5927]
[1776955031121,43.41,77923.58,0.0,-0.97502,2e-05,4.59654]
[1776955031407,43.41,77923.58,0.0,-0.97502,2e-05,4.59654]
[1776955031802,43.41,77930.73,0.0,-0.9749,2e-05,4.61571]
[1776955032808,43.41,77934.39,0.0,-0.97484,2e-05,4.62546]
[1776955033816,43.41,77941.47,0.0,-0.97472,2e-05,4.64448]
[1776955034823,43.41,77950.34,0.0,-0.97457,2e-05,4.66842]
[1776955035446,43.41,77950.34,0.0,-0.97457,2e-05,4.66842]
[1776955035498,43.41,77950.34,0.0,-0.97457,2e-05,4.66842]
[1776955035520,43.41,77950.34,0.0,-0.97457,2e-05,4.66842]
[1776955035830,43.41,77950.05,0.0,-0.97458,2e-05,4.66738]
[1776955036837,43.41,77957.45,0.0,-0.97445,2e-05,4.68733]
[1776955037844,43.41,77968.79,0.0,-0.97425,2e-05,4.71814]
[1776955038851,43.41,77970.31,0.0,-0.97423,2e-05,4.72198]
[1776955040866,43.4,77977.72,0.0,-0.9741,2e-05,4.7417]
[1776955041873,43.4,77987.43,0.0,-0.97393,2e-05,4.76816]
[1776955042880,43.4,77986.77,0.0,-0.97395,2e-05,4.76591]
[1776955044894,43.4,77983.18,0.0,-0.97402,2e-05,4.75515]
[1776955049929,43.39,77979.34,0.0,-0.9741,2e-05,4.7425]
[1776955050936,43.39,77972.79,0.0,-0.97421,2e-05,4.72407]
[1776955051943,43.39,77983.33,0.0,-0.97404,2e-05,4.75062]
[1776955052950,43.39,77979.92,0.0,-0.97411,2e-05,4.7408]
[1776955053957,43.39,77976.36,0.0,-0.97417,2e-05,4.7306]
[1776955054964,43.39,77981.53,0.0,-0.97408,2e-05,4.74449]
[1776955056789,43.39,77981.89,0.0,-0.97408,2e-05,4.74509]
[1776955056835,43.39,77981.89,0.0,-0.97408,2e-05,4.74509]
[1776955057019,43.39,77981.89,0.0,-0.97408,2e-05,4.74509]
[1776955057053,43.39,77981.53,0.0,-0.97409,2e-05,4.74371]
[1776955058332,43.39,77973.73,0.0,-0.97423,2e-05,4.72148]
[1776955061006,43.39,77978.0,0.0,-0.97416,2e-05,4.73255]
[1776955062013,43.38,77981.18,0.0,-0.97411,2e-05,4.74094]
[1776955063020,43.38,77975.12,0.0,-0.97421,2e-05,4.72386]
[1776955064026,43.38,77967.09,0.0,-0.97436,2e-05,4.70144]
[1776955065045,43.38,77961.9,0.0,-0.97445,2e-05,4.6869]
[1776955066051,43.38,77957.19,0.0,-0.97453,2e-05,4.67372]
[1776955067058,43.38,77949.18,0.0,-0.97467,2e-05,4.65162]
[1776955068065,43.38,77955.18,0.0,-0.97457,2e-05,4.66773]
[1776955069071,43.38,77972.91,0.0,-0.97426,2e-05,4.71602]
[1776955070079,43.38,77977.11,0.0,-0.97419,2e-05,4.72723]
[1776955072581,43.38,77978.69,0.0,-0.97417,2e-05,4.73088]
[1776955074027,43.38,77978.11,0.0,-0.97418,2e-05,4.72892]
[1776955074106,43.37,77979.96,0.0,-0.97415,2e-05,4.73365]
[1776955076020,43.37,77981.01,0.0,-0.97414,2e-05,4.73581]
[1776955078020,43.37,77981.54,0.0,-0.97413,2e-05,4.7369]
[1776955078134,43.37,77982.86,0.0,-0.97411,2e-05,4.74017]
[1776955080149,43.37,77988.59,0.0,-0.97401,2e-05,4.75526]
[1776955081156,43.37,77997.76,0.0,-0.97385,2e-05,4.78029]
[1776955083170,43.37,78001.76,0.0,-0.97379,2e-05,4.79057]
[1776955088205,43.36,78001.37,0.0,-0.97381,2e-05,4.78724]
[1776955093240,43.36,78001.73,0.0,-0.97382,2e-05,4.78603]
[1776955095254,43.35,77998.79,0.0,-0.97388,2e-05,4.77699]
[1776955096260,43.35,77994.58,0.0,-0.97395,2e-05,4.76488]
[1776955097268,43.35,77991.2,0.0,-0.97402,2e-05,4.7551]
[1776955099339,43.35,77988.72,0.0,-0.97407,2e-05,4.74709]
[1776955100289,43.35,77983.2,0.0,-0.97417,2e-05,4.73186]
[1776955101295,43.35,77984.22,0.0,-0.97415,2e-05,4.73397]
[1776955102302,43.35,77981.46,0.0,-0.9742,2e-05,4.72601]
[1776955104317,43.35,77976.56,0.0,-0.97429,2e-05,4.7122]
[1776955105324,43.34,77971.98,0.0,-0.97438,2e-05,4.69899]
[1776955106331,43.34,77952.49,0.0,-0.97471,2e-05,4.64574]
[1776955107338,43.34,77946.0,0.0,-0.97483,2e-05,4.62764]
[1776955108345,43.34,77934.61,0.0,-0.97503,2e-05,4.59664]
[1776955109352,43.34,77930.96,0.0,-0.97509,2e-05,4.58669]
[1776955110360,43.34,77922.14,0.0,-0.97524,2e-05,4.56296]
[1776955111366,43.34,77911.58,0.0,-0.97543,2e-05,4.53242]
[1776955111465,43.34,77911.58,0.0,-0.97543,2e-05,4.53242]
[1776955111833,43.34,77911.58,0.0,-0.97543,2e-05,4.53242]
[1776955112396,43.34,77911.58,0.0,-0.97543,2e-05,4.53242]
[1776955112373,43.34,77902.89,0.0,-0.97558,2e-05,4.50924]
[1776955112948,43.34,77902.89,0.0,-0.97558,2e-05,4.50924]
[1776955113379,43.34,77903.66,0.0,-0.97556,2e-05,4.51133]
[1776955115443,43.34,77902.03,0.0,-0.97559,2e-05,4.50703]
[1776955116401,43.34,77905.56,0.0,-0.97553,2e-05,4.51653]
[1776955118415,43.34,77902.94,0.0,-0.97557,2e-05,4.50962]
[1776955119425,43.34,77899.37,0.0,-0.97563,2e-05,4.50018]
[1776955123453,43.34,77896.46,0.0,-0.97568,2e-05,4.49274]
[1776955124485,43.34,77890.76,0.0,-0.97577,2e-05,4.47771]
[1776955125467,43.34,77878.27,0.0,-0.97598,2e-05,4.44482]
[1776955126479,43.35,77875.95,0.0,-0.97602,2e-05,4.43889]
[1776955127483,43.35,77870.31,0.0,-0.97611,2e-05,4.42424]
[1776955128490,43.35,77862.1,0.0,-0.97625,2e-05,4.40293]
[1776955129497,43.35,77866.69,0.0,-0.97617,2e-05,4.4152]
[1776955132519,43.35,77870.29,0.0,-0.9761,2e-05,4.42532]
[1776955137554,43.35,77870.58,0.0,-0.97609,2e-05,4.42716]
[1776955140577,43.35,77866.53,0.0,-0.97616,2e-05,4.41717]
[1776955141583,43.35,77841.9,0.0,-0.97656,2e-05,4.35316]
[1776955142590,43.35,77833.13,0.0,-0.9767,2e-05,4.33078]
[1776955143597,43.35,77834.38,0.0,-0.97667,2e-05,4.33439]
[1776955146618,43.36,77837.16,0.0,-0.97662,2e-05,4.34267]
[1776955147625,43.36,77839.51,0.0,-0.97658,2e-05,4.34911]
[1776955149639,43.36,77836.66,0.0,-0.97662,2e-05,4.3424]
[1776955151654,43.36,77834.03,0.0,-0.97666,2e-05,4.33628]
[1776955152661,43.36,77841.39,0.0,-0.97654,2e-05,4.3557]
[1776955153668,43.36,77840.99,0.0,-0.97654,2e-05,4.35497]
[1776955158704,43.37,77819.34,0.0,-0.97688,2e-05,4.3006]
[1776955159711,43.37,77819.42,0.0,-0.97688,2e-05,4.30121]
[1776955161725,43.37,77825.23,0.0,-0.97678,2e-05,4.31696]
[1776955162732,43.37,77828.0,0.0,-0.97674,2e-05,4.32448]
[1776955167767,43.38,77826.46,0.0,-0.97675,2e-05,4.32231]
[1776955169781,43.38,77830.46,0.0,-0.97668,2e-05,4.33336]
[1776955170788,43.38,77842.74,0.0,-0.97648,2e-05,4.36552]
[1776955171795,43.38,77844.53,0.0,-0.97646,2e-05,4.36841]
[1776955173809,43.38,77860.94,0.0,-0.97619,2e-05,4.41179]
[1776955174816,43.38,77866.25,0.0,-0.9761,2e-05,4.42592]
[1776955176830,43.38,77869.65,0.0,-0.97604,2e-05,4.43522]
[1776955177838,43.38,77874.15,0.0,-0.97596,2e-05,4.44724]
[1776955178845,43.38,77889.82,0.0,-0.9757,2e-05,4.48881]
[1776955179851,43.38,77895.37,0.0,-0.97561,2e-05,4.50364]
[1776955184887,43.38,77895.12,0.0,-0.97561,2e-05,4.50329]
[1776955186901,43.38,77903.94,0.0,-0.97546,2e-05,4.52691]
[1776955187908,43.38,77900.93,0.0,-0.97551,2e-05,4.51891]
[1776955192943,43.38,77902.93,0.0,-0.97548,2e-05,4.52443]
[1776955195141,43.38,77903.83,0.0,-0.97546,2e-05,4.52687]
[1776955195152,43.38,77870.48,0.0,-0.97602,2e-05,4.43855]
[1776955196191,43.38,77870.48,0.0,-0.97602,2e-05,4.43855]
[1776955196252,43.38,77862.29,0.0,-0.97615,2e-05,4.41723]
[1776955196970,43.39,77857.98,0.0,-0.97622,2e-05,4.40615]
[1776955198211,43.39,77857.98,0.0,-0.97622,2e-05,4.40615]
[1776955198291,43.39,77859.2,0.0,-0.9762,2e-05,4.40957]
[1776955200296,43.39,77858.79,0.0,-0.9762,2e-05,4.40872]
[1776955200330,43.39,77860.47,0.0,-0.97618,2e-05,4.41334]
[1776955202006,43.39,77864.53,0.0,-0.97611,2e-05,4.42442]
[1776955203013,43.39,77869.21,0.0,-0.97603,2e-05,4.43691]
[1776955205027,43.39,77864.3,0.0,-0.97611,2e-05,4.42439]
[1776955206034,43.39,77854.74,0.0,-0.97626,2e-05,4.39958]
[1776955207041,43.39,77862.92,0.0,-0.97613,2e-05,4.42124]
[1776955208048,43.39,77869.15,0.0,-0.97602,2e-05,4.4378]
[1776955210062,43.39,77871.03,0.0,-0.97599,2e-05,4.44311]
[1776955211069,43.39,77882.12,0.0,-0.9758,2e-05,4.47255]
[1776955212076,43.39,77885.33,0.0,-0.97575,2e-05,4.48117]
[1776955214090,43.39,77880.04,0.0,-0.97583,2e-05,4.46743]
[1776955215097,43.39,77873.75,0.0,-0.97594,2e-05,4.45097]
[1776955217111,43.39,77872.16,0.0,-0.97596,2e-05,4.44713]
[1776955222147,43.4,77873.42,0.0,-0.97594,2e-05,4.45135]
[1776955224160,43.4,77866.72,0.0,-0.97604,2e-05,4.43409]
[1776955226174,43.4,77858.21,0.0,-0.97618,2e-05,4.4122]
[1776955230202,43.4,77847.46,0.0,-0.97635,2e-05,4.38511]
[1776955231209,43.4,77847.77,0.0,-0.97636,2e-05,4.38415]
[1776955233223,43.4,77852.64,0.0,-0.97627,2e-05,4.39741]
[1776955235237,43.4,77860.21,0.0,-0.97614,2e-05,4.41774]
[1776955237250,43.41,77853.54,0.0,-0.97625,2e-05,4.40076]
[1776955238258,43.41,77843.34,0.0,-0.97642,2e-05,4.37442]
[1776955239265,43.41,77839.53,0.0,-0.97648,2e-05,4.36482]
[1776955243293,43.41,77835.13,0.0,-0.97654,2e-05,4.35467]
[1776955244301,43.41,77847.55,0.0,-0.97633,2e-05,4.38728]
[1776955245308,43.41,77855.55,0.0,-0.9762,2e-05,4.40844]
[1776955246315,43.41,77855.65,0.0,-0.9762,2e-05,4.40894]
[1776955250499,43.41,77856.06,0.0,-0.97619,2e-05,4.41071]
[1776955250520,43.41,77856.06,0.0,-0.97619,2e-05,4.41071]
[1776955250551,43.41,77856.06,0.0,-0.97619,2e-05,4.41071]
[1776955251438,43.42,77857.3,0.0,-0.97616,2e-05,4.41442]
[1776955251521,43.42,77857.3,0.0,-0.97616,2e-05,4.41442]
[1776955252357,43.42,77852.87,0.0,-0.97624,2e-05,4.40305]
[1776955254371,43.42,77848.37,0.0,-0.97631,2e-05,4.39176]
[1776955255378,43.42,77842.83,0.0,-0.9764,2e-05,4.37757]
[1776955256385,43.42,77849.82,0.0,-0.97628,2e-05,4.39604]
[1776955260445,43.42,77850.08,0.0,-0.97627,2e-05,4.3975]
[1776955260520,43.42,77850.08,0.0,-0.97627,2e-05,4.3975]
[1776955260761,43.42,77850.24,0.0,-0.97626,2e-05,4.3984]
[1776955260946,43.42,77850.24,0.0,-0.97626,2e-05,4.3984]
[1776955261021,43.42,77850.24,0.0,-0.97626,2e-05,4.3984]
[1776955262640,43.42,77852.71,0.0,-0.97622,2e-05,4.4051]
[1776955262693,43.42,77852.71,0.0,-0.97622,2e-05,4.4051]
[1776955262768,43.42,77852.71,0.0,-0.97622,2e-05,4.4051]
[1776955262869,43.42,77852.71,0.0,-0.97622,2e-05,4.40534]
[1776955267058,43.42,77852.78,0.0,-0.97622,2e-05,4.40621]
[1776955267110,43.42,77852.78,0.0,-0.97622,2e-05,4.40621]
[1776955267277,43.42,77852.78,0.0,-0.97622,2e-05,4.40621]
[1776955268320,43.42,77850.48,0.0,-0.97625,2e-05,4.40042]
[1776955268375,43.42,77850.48,0.0,-0.97625,2e-05,4.40042]
[1776955268518,43.42,77850.48,0.0,-0.97625,2e-05,4.40042]
[1776955268579,43.43,77849.66,0.0,-0.97626,2e-05,4.39875]
[1776955269476,43.43,77844.13,0.0,-0.97635,2e-05,4.38433]
[1776955270309,43.43,77844.13,0.0,-0.97635,2e-05,4.38433]
[1776955270520,43.43,77844.13,0.0,-0.97635,2e-05,4.38433]
[1776955270610,43.43,77846.7,0.0,-0.97631,2e-05,4.39153]
[1776955271490,43.43,77851.81,0.0,-0.97622,2e-05,4.40487]
[1776955273588,43.43,77848.33,0.0,-0.97628,2e-05,4.39603]
[1776955273640,43.43,77848.14,0.0,-0.97628,2e-05,4.39577]
[1776955273769,43.43,77848.14,0.0,-0.97628,2e-05,4.39577]
[1776955274801,43.43,77847.87,0.0,-0.97628,2e-05,4.39531]
[1776955274825,43.43,77847.87,0.0,-0.97628,2e-05,4.39531]
[1776955275018,43.43,77847.87,0.0,-0.97628,2e-05,4.39531]
[1776955275519,43.43,77847.99,0.0,-0.97628,2e-05,4.39586]
[1776955280553,43.43,77850.16,0.0,-0.97624,2e-05,4.40298]
[1776955281563,43.43,77854.7,0.0,-0.97616,2e-05,4.41509]
[1776955281883,43.43,77854.7,0.0,-0.97616,2e-05,4.41509]
[1776955281998,43.43,77854.7,0.0,-0.97616,2e-05,4.41509]
[1776955282026,43.43,77854.7,0.0,-0.97616,2e-05,4.41509]
[1776955282993,43.43,77855.3,0.0,-0.97615,2e-05,4.41687]
[1776955283019,43.43,77855.3,0.0,-0.97615,2e-05,4.41687]
[1776955283045,43.43,77855.3,0.0,-0.97615,2e-05,4.41687]
[1776955283577,43.43,77855.32,0.0,-0.97615,2e-05,4.41714]
[1776955284278,43.43,77855.32,0.0,-0.97615,2e-05,4.41714]
[1776955284520,43.43,77855.32,0.0,-0.97615,2e-05,4.41714]
[1776955284584,43.44,77857.65,0.0,-0.97611,2e-05,4.42345]
[1776955287296,43.44,77857.5,0.0,-0.97611,2e-05,4.42347]
[1776955287323,43.44,77857.5,0.0,-0.97611,2e-05,4.42347]
[1776955287521,43.44,77857.5,0.0,-0.97611,2e-05,4.42347]
[1776955288508,43.44,77857.59,0.0,-0.9761,2e-05,4.4239]
[1776955288519,43.44,77857.59,0.0,-0.9761,2e-05,4.4239]
[1776955288557,43.44,77857.59,0.0,-0.9761,2e-05,4.4239]
[1776955288612,43.44,77858.32,0.0,-0.97609,2e-05,4.42601]
[1776955288895,43.44,77858.32,0.0,-0.97609,2e-05,4.42601]
[1776955289021,43.44,77858.32,0.0,-0.97609,2e-05,4.42601]
[1776955289622,43.44,77868.09,0.0,-0.97593,2e-05,4.45188]
[1776955290629,43.44,77876.43,0.0,-0.97579,2e-05,4.47403]
[1776955291636,43.44,77870.77,0.0,-0.97589,2e-05,4.45713]
[1776955292643,43.44,77857.05,0.0,-0.97612,2e-05,4.42122]
[1776955293649,43.44,77853.54,0.0,-0.97617,2e-05,4.41224]
[1776955294657,43.44,77858.02,0.0,-0.9761,2e-05,4.42419]
[1776955297109,43.44,77858.22,0.0,-0.97609,2e-05,4.42492]
[1776955297153,43.44,77858.22,0.0,-0.97609,2e-05,4.42492]
[1776955297276,43.44,77858.22,0.0,-0.97609,2e-05,4.42492]
[1776955297384,43.44,77858.22,0.0,-0.97609,2e-05,4.42492]
[1776955297519,43.44,77858.22,0.0,-0.97609,2e-05,4.42492]
[1776955297678,43.44,77866.93,0.0,-0.97595,2e-05,4.44818]
[1776955298684,43.44,77867.66,0.0,-0.97593,2e-05,4.45026]
[1776955300363,43.44,77867.66,0.0,-0.97593,2e-05,4.45026]
[1776955300416,43.44,77867.66,0.0,-0.97593,2e-05,4.45026]
[1776955300519,43.44,77867.66,0.0,-0.97593,2e-05,4.45026]
[1776955300622,43.44,77869.11,0.0,-0.97591,2e-05,4.45423]
[1776955300916,43.44,77869.11,0.0,-0.97591,2e-05,4.45423]
[1776955301019,43.44,77869.11,0.0,-0.97591,2e-05,4.45423]
[1776955301120,43.44,77861.83,0.0,-0.97603,2e-05,4.43524]
[1776955301707,43.44,77857.82,0.0,-0.97609,2e-05,4.4249]
[1776955304063,43.44,77854.98,0.0,-0.97614,2e-05,4.41766]
[1776955304174,43.44,77854.98,0.0,-0.97614,2e-05,4.41766]
[1776955304273,43.44,77854.98,0.0,-0.97614,2e-05,4.41766]
[1776955307194,43.44,77854.93,0.0,-0.97614,2e-05,4.41816]
[1776955307241,43.44,77854.93,0.0,-0.97614,2e-05,4.41816]
[1776955307268,43.44,77854.93,0.0,-0.97614,2e-05,4.41816]
[1776955307342,43.45,77852.99,0.0,-0.97617,2e-05,4.41329]
[1776955308757,43.45,77856.87,0.0,-0.9761,2e-05,4.42388]
[1776955309763,43.45,77860.77,0.0,-0.97604,2e-05,4.43431]
[1776955311470,43.45,77860.77,0.0,-0.97604,2e-05,4.43431]
[1776955311502,43.45,77860.77,0.0,-0.97604,2e-05,4.43431]
[1776955313138,43.45,77861.91,0.0,-0.97601,2e-05,4.43766]
[1776955313143,43.45,77861.91,0.0,-0.97601,2e-05,4.43766]
[1776955313186,43.45,77861.91,0.0,-0.97601,2e-05,4.43766]
[1776955313234,43.45,77861.44,0.0,-0.97602,2e-05,4.4366]
[1776955313798,43.45,77861.44,0.0,-0.97602,2e-05,4.4366]
[1776955314490,43.45,77861.44,0.0,-0.97602,2e-05,4.4366]
[1776955314521,43.45,77861.44,0.0,-0.97602,2e-05,4.4366]
[1776955314578,43.45,77862.38,0.0,-0.976,2e-05,4.43924]
[1776955314798,43.45,77853.83,0.0,-0.97614,2e-05,4.41699]
[1776955315805,43.45,77851.02,0.0,-0.97619,2e-05,4.40985]
[1776955319834,43.45,77827.94,0.0,-0.97656,2e-05,4.35071]
[1776955320841,43.45,77819.38,0.0,-0.9767,2e-05,4.3286]
[1776955321848,43.45,77819.12,0.0,-0.9767,2e-05,4.3286]
[1776955326883,43.46,77819.78,0.0,-0.97668,2e-05,4.33202]
[1776955331918,43.46,77821.47,0.0,-0.97664,2e-05,4.33799]
[1776955333934,43.46,77828.71,0.0,-0.97652,2e-05,4.35733]
[1776955335947,43.46,77824.25,0.0,-0.97659,2e-05,4.34634]
[1776955336954,43.47,77819.24,0.0,-0.97667,2e-05,4.3337]
[1776955339468,43.47,77819.03,0.0,-0.97667,2e-05,4.33348]
[1776955339513,43.47,77819.03,0.0,-0.97667,2e-05,4.33348]
[1776955339521,43.47,77819.03,0.0,-0.97667,2e-05,4.33348]
[1776955340461,43.47,77820.57,0.0,-0.97664,2e-05,4.33808]
[1776955340513,43.47,77820.57,0.0,-0.97664,2e-05,4.33808]
[1776955340518,43.47,77820.57,0.0,-0.97664,2e-05,4.33808]
[1776955340614,43.47,77820.68,0.0,-0.97663,2e-05,4.33867]
[1776955342999,43.47,77814.67,0.0,-0.97673,2e-05,4.32379]
[1776955344006,43.47,77804.74,0.0,-0.97688,2e-05,4.2986]
[1776955345014,43.47,77805.2,0.0,-0.97687,2e-05,4.30015]
[1776955349490,43.47,77804.6,0.0,-0.97688,2e-05,4.29969]
[1776955349516,43.47,77804.6,0.0,-0.97688,2e-05,4.29969]
[1776955349768,43.48,77805.43,0.0,-0.97686,2e-05,4.30254]
[1776955349931,43.48,77805.43,0.0,-0.97686,2e-05,4.30254]
[1776955350018,43.48,77805.43,0.0,-0.97686,2e-05,4.30254]
[1776955350046,43.48,77805.43,0.0,-0.97686,2e-05,4.30254]
[1776955350049,43.48,77802.66,0.0,-0.9769,2e-05,4.29544]
[1776955350937,43.48,77802.66,0.0,-0.9769,2e-05,4.29544]
[1776955351019,43.48,77802.66,0.0,-0.9769,2e-05,4.29544]
[1776955351061,43.48,77803.56,0.0,-0.9769,2e-05,4.29608]
[1776955352068,43.48,77820.05,0.0,-0.97663,2e-05,4.33886]
[1776955353074,43.48,77829.51,0.0,-0.97647,2e-05,4.36363]
[1776955354082,43.48,77830.69,0.0,-0.97645,2e-05,4.36694]
[1776955357103,43.48,77825.39,0.0,-0.97654,2e-05,4.35395]
[1776955358110,43.48,77818.67,0.0,-0.97664,2e-05,4.33685]
[1776955359881,43.48,77818.52,0.0,-0.97664,2e-05,4.33675]
[1776955360019,43.48,77818.52,0.0,-0.97664,2e-05,4.33675]
[1776955360186,43.48,77818.52,0.0,-0.97664,2e-05,4.33675]
[1776955360269,43.48,77818.52,0.0,-0.97664,2e-05,4.33675]
[1776955360287,43.48,77822.58,0.0,-0.97658,2e-05,4.34753]
[1776955360775,43.48,77822.58,0.0,-0.97658,2e-05,4.34753]
[1776955361021,43.48,77822.58,0.0,-0.97658,2e-05,4.34753]
[1776955361131,43.48,77824.91,0.0,-0.97654,2e-05,4.35384]
[1776955362138,43.48,77832.22,0.0,-0.97642,2e-05,4.37305]
[1776955363664,43.48,77832.22,0.0,-0.97642,2e-05,4.37305]
[1776955363718,43.48,77832.22,0.0,-0.97642,2e-05,4.37305]
[1776955363713,43.49,77835.12,0.0,-0.97637,2e-05,4.38103]
[1776955363779,43.49,77835.12,0.0,-0.97637,2e-05,4.38103]
[1776955364158,43.49,77839.03,0.0,-0.9763,2e-05,4.39121]
[1776955367179,43.49,77843.17,0.0,-0.97623,2e-05,4.4026]
[1776955368185,43.49,77855.28,0.0,-0.97603,2e-05,4.43447]
[1776955369192,43.49,77854.95,0.0,-0.97603,2e-05,4.43374]
[1776955373220,43.49,77850.79,0.0,-0.9761,2e-05,4.42344]
[1776955374228,43.49,77856.09,0.0,-0.97601,2e-05,4.4375]
[1776955375934,43.49,77856.51,0.0,-0.976,2e-05,4.43875]
[1776955375983,43.49,77856.51,0.0,-0.976,2e-05,4.43875]
[1776955376021,43.49,77856.51,0.0,-0.976,2e-05,4.43875]
[1776955376349,43.49,77856.51,0.0,-0.976,2e-05,4.43875]
[1776955376401,43.49,77856.51,0.0,-0.976,2e-05,4.43875]
[1776955376518,43.49,77856.51,0.0,-0.976,2e-05,4.43875]
[1776955376619,43.49,77856.56,0.0,-0.976,2e-05,4.43903]
[1776955380270,43.49,77860.39,0.0,-0.97593,2e-05,4.44968]
[1776955382286,43.49,77850.83,0.0,-0.97609,2e-05,4.42488]
[1776955383293,43.49,77849.98,0.0,-0.9761,2e-05,4.42284]
[1776955383800,43.49,77849.98,0.0,-0.9761,2e-05,4.42284]
[1776955384020,43.49,77849.98,0.0,-0.9761,2e-05,4.42284]
[1776955384514,43.49,77857.21,0.0,-0.97598,2e-05,4.44198]
[1776955385307,43.49,77859.41,0.0,-0.97594,2e-05,4.44791]
[1776955385964,43.49,77859.41,0.0,-0.97594,2e-05,4.44791]
[1776955386016,43.49,77859.41,0.0,-0.97594,2e-05,4.44791]
[1776955386269,43.49,77859.41,0.0,-0.97594,2e-05,4.44791]
[1776955386314,43.49,77857.14,0.0,-0.97598,2e-05,4.44209]
[1776955388328,43.49,77852.41,0.0,-0.97606,2e-05,4.42999]
[1776955389334,43.5,77847.41,0.0,-0.97614,2e-05,4.41708]
[1776955390789,43.5,77847.71,0.0,-0.97613,2e-05,4.41806]
[1776955390804,43.5,77847.71,0.0,-0.97613,2e-05,4.41806]
[1776955391019,43.5,77847.71,0.0,-0.97613,2e-05,4.41806]
[1776955391125,43.5,77847.71,0.0,-0.97613,2e-05,4.41806]
[1776955391182,43.5,77847.71,0.0,-0.97613,2e-05,4.41806]
[1776955391269,43.5,77847.71,0.0,-0.97613,2e-05,4.41806]
[1776955391349,43.5,77847.77,0.0,-0.97613,2e-05,4.41841]
[1776955394831,43.5,77850.97,0.0,-0.97607,2e-05,4.42735]
[1776955394883,43.5,77850.97,0.0,-0.97607,2e-05,4.42735]
[1776955395021,43.5,77850.97,0.0,-0.97607,2e-05,4.42735]
[1776955395547,43.5,77850.97,0.0,-0.97607,2e-05,4.42735]
[1776955395673,43.5,77850.97,0.0,-0.97607,2e-05,4.42735]
[1776955395620,43.5,77850.55,0.0,-0.97608,2e-05,4.42643]
[1776955395769,43.5,77850.55,0.0,-0.97608,2e-05,4.42643]
[1776955396383,43.5,77848.79,0.0,-0.97611,2e-05,4.422]
[1776955398398,43.5,77855.9,0.0,-0.97599,2e-05,4.441]
[1776955399408,43.5,77868.83,0.0,-0.97577,2e-05,4.47519]
[1776955400415,43.5,77871.28,0.0,-0.97573,2e-05,4.48176]
[1776955403051,43.5,77874.44,0.0,-0.97568,2e-05,4.49028]
[1776955403101,43.5,77874.44,0.0,-0.97568,2e-05,4.49028]
[1776955403271,43.5,77874.44,0.0,-0.97568,2e-05,4.49028]
[1776955403310,43.5,77874.44,0.0,-0.97568,2e-05,4.49028]
[1776955403398,43.5,77874.44,0.0,-0.97568,2e-05,4.49028]
[1776955403518,43.5,77874.44,0.0,-0.97568,2e-05,4.49028]
[1776955403619,43.5,77877.02,0.0,-0.97563,2e-05,4.49718]
[1776955409479,43.5,77874.99,0.0,-0.97567,2e-05,4.49209]
[1776955411081,43.5,77876.56,0.0,-0.97564,2e-05,4.4963]
[1776955411106,43.5,77876.56,0.0,-0.97564,2e-05,4.4963]
[1776955411268,43.5,77876.56,0.0,-0.97564,2e-05,4.4963]
[1776955411801,43.5,77877.66,0.0,-0.97563,2e-05,4.49718]
[1776955411852,43.5,77877.66,0.0,-0.97563,2e-05,4.49718]
[1776955412037,43.5,77877.66,0.0,-0.97563,2e-05,4.49718]
[1776955412500,43.5,77877.46,0.0,-0.97563,2e-05,4.4967]
[1776955415271,43.5,77877.64,0.0,-0.97563,2e-05,4.49727]
[1776955415521,43.5,77881.71,0.0,-0.97556,2e-05,4.50812]
[1776955416528,43.5,77888.07,0.0,-0.97545,2e-05,4.52508]
[1776955417535,43.5,77895.45,0.0,-0.97533,2e-05,4.54478]
[1776955419549,43.5,77895.98,0.0,-0.97532,2e-05,4.54618]
[1776955420556,43.5,77886.2,0.0,-0.97549,2e-05,4.52008]
[1776955422570,43.5,77888.91,0.0,-0.97544,2e-05,4.52727]
[1776955422856,43.5,77888.91,0.0,-0.97544,2e-05,4.52727]
[1776955422925,43.5,77888.91,0.0,-0.97544,2e-05,4.52727]
[1776955423019,43.5,77888.91,0.0,-0.97544,2e-05,4.52727]
[1776955423450,43.5,77888.91,0.0,-0.97544,2e-05,4.52727]
[1776955423518,43.5,77888.91,0.0,-0.97544,2e-05,4.52727]
[1776955423581,43.5,77888.91,0.0,-0.97544,2e-05,4.52727]
[1776955423770,43.5,77888.91,0.0,-0.97544,2e-05,4.52727]
[1776955423682,43.5,77889.17,0.0,-0.97544,2e-05,4.52798]
[1776955424383,43.5,77889.17,0.0,-0.97544,2e-05,4.52798]
[1776955428309,43.5,77894.07,0.0,-0.97535,2e-05,4.54105]
[1776955428701,43.5,77894.07,0.0,-0.97535,2e-05,4.54105]
[1776955428753,43.5,77894.07,0.0,-0.97535,2e-05,4.54105]
[1776955428784,43.5,77894.07,0.0,-0.97535,2e-05,4.54105]
[1776955428952,43.5,77895.14,0.0,-0.97534,2e-05,4.54388]
[1776955429005,43.5,77895.14,0.0,-0.97534,2e-05,4.54388]
[1776955429019,43.5,77895.14,0.0,-0.97534,2e-05,4.54388]
[1776955429619,43.5,77895.91,0.0,-0.97532,2e-05,4.54594]
[1776955433669,43.5,77897.39,0.0,-0.9753,2e-05,4.54983]
[1776955433769,43.5,77897.39,0.0,-0.9753,2e-05,4.54983]
[1776955435024,43.5,77895.2,0.0,-0.97534,2e-05,4.54394]
[1776955435067,43.5,77895.2,0.0,-0.97534,2e-05,4.54394]
[1776955435269,43.5,77895.2,0.0,-0.97534,2e-05,4.54394]
[1776955435661,43.5,77893.38,0.0,-0.97537,2e-05,4.53907]
[1776955439447,43.5,77892.23,0.0,-0.97539,2e-05,4.53599]
[1776955439499,43.5,77892.23,0.0,-0.97539,2e-05,4.53599]
[1776955439520,43.5,77892.23,0.0,-0.97539,2e-05,4.53599]
[1776955441703,43.5,77901.71,0.0,-0.97523,2e-05,4.56131]
[1776955442710,43.5,77909.22,0.0,-0.9751,2e-05,4.58141]
[1776955443625,43.5,77909.22,0.0,-0.9751,2e-05,4.58141]
[1776955443769,43.5,77909.22,0.0,-0.9751,2e-05,4.58141]
[1776955443950,43.5,77908.77,0.0,-0.97511,2e-05,4.58014]
[1776955444002,43.5,77908.77,0.0,-0.97511,2e-05,4.58014]
[1776955444022,43.5,77908.77,0.0,-0.97511,2e-05,4.58014]
[1776955444724,43.5,77914.67,0.0,-0.97501,2e-05,4.59593]
[1776955446456,43.5,77915.57,0.0,-0.97499,2e-05,4.59826]
[1776955447745,43.5,77911.96,0.0,-0.97505,2e-05,4.58835]
[1776955448752,43.5,77904.22,0.0,-0.97519,2e-05,4.5675]
[1776955449023,43.5,77904.22,0.0,-0.97519,2e-05,4.5675]
[1776955449106,43.5,77904.22,0.0,-0.97519,2e-05,4.5675]
[1776955449269,43.5,77904.22,0.0,-0.97519,2e-05,4.5675]
[1776955449759,43.5,77901.13,0.0,-0.97524,2e-05,4.55918]
[1776955450079,43.5,77901.13,0.0,-0.97524,2e-05,4.55918]
[1776955450131,43.5,77901.13,0.0,-0.97524,2e-05,4.55918]
[1776955450268,43.5,77901.13,0.0,-0.97524,2e-05,4.55918]
[1776955450766,43.5,77899.91,0.0,-0.97526,2e-05,4.55588]
[1776955452780,43.5,77908.8,0.0,-0.97511,2e-05,4.57964]
[1776955453787,43.5,77908.8,0.0,-0.97511,2e-05,4.57964]
[1776955453807,43.5,77908.8,0.0,-0.97511,2e-05,4.57964]
[1776955453788,43.5,77912.51,0.0,-0.97505,2e-05,4.58953]
[1776955453879,43.5,77912.51,0.0,-0.97505,2e-05,4.58953]
[1776955453985,43.5,77912.51,0.0,-0.97505,2e-05,4.58953]
[1776955454018,43.5,77912.51,0.0,-0.97505,2e-05,4.58953]
[1776955454796,43.5,77916.78,0.0,-0.97497,2e-05,4.60094]
[1776955455803,43.5,77921.2,0.0,-0.9749,2e-05,4.61275]
[1776955459831,43.5,77931.8,0.0,-0.97472,2e-05,4.64091]
[1776955460838,43.5,77929.91,0.0,-0.97475,2e-05,4.63562]
[1776955462701,43.5,77929.91,0.0,-0.97475,2e-05,4.63562]
[1776955462725,43.5,77929.91,0.0,-0.97475,2e-05,4.63562]
[1776955462776,43.5,77929.91,0.0,-0.97475,2e-05,4.63562]
[1776955463359,43.5,77929.99,0.0,-0.97475,2e-05,4.63552]
[1776955463396,43.5,77929.99,0.0,-0.97475,2e-05,4.63552]
[1776955463521,43.5,77929.99,0.0,-0.97475,2e-05,4.63552]
[1776955463608,43.5,77929.35,0.0,-0.97477,2e-05,4.63379]
[1776955469623,43.5,77929.3,0.0,-0.97477,2e-05,4.63287]
[1776955469675,43.5,77929.3,0.0,-0.97477,2e-05,4.63287]
[1776955469768,43.5,77929.3,0.0,-0.97477,2e-05,4.63287]
[1776955469841,43.49,77928.07,0.0,-0.97479,2e-05,4.62924]
[1776955472921,43.49,77931.74,0.0,-0.97475,2e-05,4.63661]
[1776955474936,43.49,77941.16,0.0,-0.97458,2e-05,4.66186]
[1776955476849,43.49,77941.16,0.0,-0.97458,2e-05,4.66186]
[1776955476854,43.49,77941.48,0.0,-0.97458,2e-05,4.66232]
[1776955477822,43.49,77941.48,0.0,-0.97458,2e-05,4.66232]
[1776955476950,43.49,77937.35,0.0,-0.97465,2e-05,4.6511]
[1776955477931,43.49,77937.35,0.0,-0.97465,2e-05,4.6511]
[1776955478369,43.49,77937.35,0.0,-0.97465,2e-05,4.6511]
[1776955478419,43.49,77937.8,0.0,-0.97465,2e-05,4.65213]
[1776955478965,43.49,77942.74,0.0,-0.97456,2e-05,4.66538]
[1776955482521,43.49,77943.83,0.0,-0.97455,2e-05,4.66791]
[1776955485071,43.49,77943.34,0.0,-0.97456,2e-05,4.66591]
[1776955485123,43.49,77943.34,0.0,-0.97456,2e-05,4.66591]
[1776955485268,43.49,77943.34,0.0,-0.97456,2e-05,4.66591]
[1776955485370,43.49,77945.07,0.0,-0.97453,2e-05,4.6704]
[1776955487021,43.49,77951.24,0.0,-0.97443,2e-05,4.68678]
[1776955491278,43.48,77952.65,0.0,-0.97441,2e-05,4.68987]
[1776955491294,43.48,77952.65,0.0,-0.97441,2e-05,4.68987]
[1776955491525,43.48,77952.65,0.0,-0.97441,2e-05,4.68987]
[1776955491626,43.48,77944.46,0.0,-0.97455,2e-05,4.66727]
[1776955492055,43.48,77946.48,0.0,-0.97452,2e-05,4.67256]
[1776955494070,43.48,77932.08,0.0,-0.97477,2e-05,4.63301]
[1776955494963,43.48,77932.08,0.0,-0.97477,2e-05,4.63301]
[1776955495019,43.48,77932.08,0.0,-0.97477,2e-05,4.63301]
[1776955495269,43.48,77932.08,0.0,-0.97477,2e-05,4.63301]
[1776955495369,43.48,77928.91,0.0,-0.97482,2e-05,4.62428]
[1776955501119,43.48,77932.56,0.0,-0.97477,2e-05,4.63337]
[1776955503143,43.48,77934.06,0.0,-0.97474,2e-05,4.63729]
[1776955503195,43.48,77934.06,0.0,-0.97474,2e-05,4.63729]
[1776955503269,43.48,77934.06,0.0,-0.97474,2e-05,4.63729]
[1776955503370,43.48,77935.08,0.0,-0.97473,2e-05,4.63991]
[1776955505147,43.48,77945.51,0.0,-0.97455,2e-05,4.66795]
[1776955505989,43.48,77945.51,0.0,-0.97455,2e-05,4.66795]
[1776955506030,43.48,77945.51,0.0,-0.97455,2e-05,4.66795]
[1776955506077,43.48,77945.51,0.0,-0.97455,2e-05,4.66795]
[1776955506573,43.48,77945.51,0.0,-0.97455,2e-05,4.66795]
[1776955506771,43.48,77945.51,0.0,-0.97455,2e-05,4.66795]
[1776955506844,43.48,77952.12,0.0,-0.97443,2e-05,4.68556]
[1776955507161,43.48,77956.89,0.0,-0.97435,2e-05,4.6986]
[1776955509175,43.48,77961.33,0.0,-0.97428,2e-05,4.71027]
[1776955510182,43.48,77966.69,0.0,-0.97419,2e-05,4.72472]
[1776955512830,43.48,77967.43,0.0,-0.97417,2e-05,4.72647]
[1776955512882,43.48,77967.43,0.0,-0.97417,2e-05,4.72647]
[1776955513020,43.47,77967.71,0.0,-0.97417,2e-05,4.72696]
[1776955513203,43.47,77967.86,0.0,-0.97417,2e-05,4.72709]
[1776955517241,43.47,77961.26,0.0,-0.97429,2e-05,4.70784]
[1776955518248,43.47,77962.37,0.0,-0.97428,2e-05,4.71063]
[1776955519596,43.47,77962.37,0.0,-0.97428,2e-05,4.71063]
[1776955519655,43.47,77962.37,0.0,-0.97428,2e-05,4.71063]
[1776955519800,43.47,77962.37,0.0,-0.97428,2e-05,4.71063]
[1776955519806,43.47,77961.63,0.0,-0.97429,2e-05,4.70835]
[1776955520358,43.47,77958.44,0.0,-0.97435,2e-05,4.69936]
[1776955520950,43.47,77958.44,0.0,-0.97435,2e-05,4.69936]
[1776955524384,43.47,77945.14,0.0,-0.97458,2e-05,4.66212]
[1776955525469,43.47,77945.14,0.0,-0.97458,2e-05,4.66212]
[1776955525518,43.47,77945.14,0.0,-0.97458,2e-05,4.66212]
[1776955525570,43.47,77948.45,0.0,-0.97453,2e-05,4.67096]
[1776955527142,43.47,77946.66,0.0,-0.97456,2e-05,4.66589]
[1776955528492,43.47,77948.38,0.0,-0.97453,2e-05,4.6704]
[1776955528518,43.47,77948.38,0.0,-0.97453,2e-05,4.6704]
[1776955528593,43.47,77950.57,0.0,-0.9745,2e-05,4.67618]
[1776955529166,43.47,77950.57,0.0,-0.9745,2e-05,4.67618]
[1776955529419,43.47,77961.35,0.0,-0.97431,2e-05,4.70547]
[1776955530520,43.47,77961.35,0.0,-0.97431,2e-05,4.70547]
[1776955530544,43.46,77972.77,0.0,-0.97411,2e-05,4.7366]
[1776955531433,43.46,77974.36,0.0,-0.9741,2e-05,4.73853]
[1776955532439,43.46,77984.69,0.0,-0.97391,2e-05,4.76674]
[1776955533447,43.46,77983.99,0.0,-0.97393,2e-05,4.76445]
[1776955538245,43.46,77984.69,0.0,-0.97393,2e-05,4.765]
[1776955538279,43.46,77984.69,0.0,-0.97393,2e-05,4.765]
[1776955538482,43.46,77984.38,0.0,-0.97393,2e-05,4.76378]
[1776955539233,43.46,77984.38,0.0,-0.97393,2e-05,4.76378]
[1776955540522,43.46,77985.69,0.0,-0.97391,2e-05,4.76705]
[1776955540541,43.46,77985.92,0.0,-0.97391,2e-05,4.76732]
[1776955544524,43.45,77993.46,0.0,-0.97379,2e-05,4.78675]
[1776955545531,43.45,78002.35,0.0,-0.97363,2e-05,4.81108]
[1776955546538,43.45,78004.11,0.0,-0.9736,2e-05,4.81554]
[1776955547545,43.45,77998.74,0.0,-0.9737,2e-05,4.80014]
[1776955549559,43.45,77998.51,0.0,-0.97371,2e-05,4.79868]
[1776955550566,43.45,77990.19,0.0,-0.97386,2e-05,4.77517]
[1776955551573,43.45,77984.69,0.0,-0.97396,2e-05,4.75958]
[1776955552579,43.45,77988.77,0.0,-0.97389,2e-05,4.77052]
[1776955553586,43.44,77997.65,0.0,-0.97374,2e-05,4.7948]
[1776955554594,43.44,78000.9,0.0,-0.97368,2e-05,4.80344]
[1776955555601,43.44,77998.14,0.0,-0.97373,2e-05,4.79535]
[1776955556608,43.44,77994.76,0.0,-0.9738,2e-05,4.78556]
[1776955557614,43.44,77998.86,0.0,-0.97373,2e-05,4.79657]
[1776955559628,43.44,78002.55,0.0,-0.97366,2e-05,4.80604]
[1776955560636,43.44,78005.23,0.0,-0.97362,2e-05,4.81309]
[1776955562650,43.44,78001.61,0.0,-0.97369,2e-05,4.80218]
[1776955564664,43.43,78005.22,0.0,-0.97363,2e-05,4.81143]
[1776955569699,43.43,78005.48,0.0,-0.97364,2e-05,4.81014]
[1776955573727,43.43,78016.94,0.0,-0.97344,2e-05,4.84057]
[1776955575741,43.42,78019.16,0.0,-0.97341,2e-05,4.84595]
[1776955580776,43.42,78016.67,0.0,-0.97347,2e-05,4.83672]
[1776955586819,43.41,78017.86,0.0,-0.97347,2e-05,4.83737]
[1776955591854,43.41,78019.01,0.0,-0.97347,2e-05,4.83618]
[1776955592861,43.41,78012.61,0.0,-0.97359,2e-05,4.81784]
[1776955594874,43.4,78004.22,0.0,-0.97374,2e-05,4.79361]
[1776955595882,43.4,78006.37,0.0,-0.97371,2e-05,4.79881]
[1776955596889,43.4,78010.05,0.0,-0.97365,2e-05,4.80868]
[1776955597896,43.4,78003.81,0.0,-0.97376,2e-05,4.79091]
[1776955598902,43.4,78009.29,0.0,-0.97367,2e-05,4.80579]
[1776955599910,43.4,78012.27,0.0,-0.97362,2e-05,4.8137]
[1776955604945,43.39,78011.61,0.0,-0.97364,2e-05,4.80984]
[1776955606959,43.39,78016.53,0.0,-0.97356,2e-05,4.82276]
[1776955610987,43.39,78012.86,0.0,-0.97363,2e-05,4.81081]
[1776955614008,43.38,78015.84,0.0,-0.97359,2e-05,4.8179]
[1776955615015,43.38,78019.08,0.0,-0.97353,2e-05,4.82654]
[1776955616506,43.38,78019.08,0.0,-0.97353,2e-05,4.82654]
[1776955616515,43.38,78019.08,0.0,-0.97353,2e-05,4.82654]
[1776955616770,43.38,78019.08,0.0,-0.97353,2e-05,4.82654]
[1776955616871,43.38,78023.66,0.0,-0.97345,2e-05,4.83893]
[1776955617029,43.38,78018.18,0.0,-0.97356,2e-05,4.82315]
[1776955618036,43.38,78014.51,0.0,-0.97362,2e-05,4.81247]
[1776955619043,43.38,77999.14,0.0,-0.9739,2e-05,4.76931]
[1776955620050,43.38,77997.79,0.0,-0.97393,2e-05,4.76524]
[1776955622064,43.38,77994.96,0.0,-0.97398,2e-05,4.75675]
[1776955623071,43.38,78001.3,0.0,-0.97387,2e-05,4.77401]
[1776955625647,43.38,77996.21,0.0,-0.97397,2e-05,4.75921]
[1776955626831,43.37,77993.43,0.0,-0.97402,2e-05,4.7512]
[1776955627099,43.37,77990.9,0.0,-0.97406,2e-05,4.7439]
[1776955629903,43.37,77991.49,0.0,-0.97406,2e-05,4.74524]
[1776955630004,43.37,77997.0,0.0,-0.97396,2e-05,4.75986]
[1776955630020,43.37,77997.0,0.0,-0.97396,2e-05,4.75986]
[1776955630120,43.37,78000.82,0.0,-0.97389,2e-05,4.77045]
[1776955634148,43.37,78004.92,0.0,-0.97383,2e-05,4.78049]
[1776955635155,43.37,78000.45,0.0,-0.97391,2e-05,4.76773]
[1776955636162,43.37,77991.43,0.0,-0.97407,2e-05,4.74243]
[1776955637169,43.37,77993.14,0.0,-0.97405,2e-05,4.74686]
[1776955642204,43.36,77992.82,0.0,-0.97406,2e-05,4.7445]
[1776955643211,43.36,77990.19,0.0,-0.97411,2e-05,4.73695]
[1776955644217,43.36,77987.63,0.0,-0.97416,2e-05,4.7296]
[1776955645225,43.36,77967.15,0.0,-0.97452,2e-05,4.67311]
[1776955646232,43.36,77962.5,0.0,-0.9746,2e-05,4.66024]
[1776955649253,43.36,77966.26,0.0,-0.97454,2e-05,4.67]
[1776955651266,43.36,77971.52,0.0,-0.97446,2e-05,4.68186]
[1776955652526,43.36,77971.52,0.0,-0.97446,2e-05,4.68186]
[1776955653280,43.36,77967.92,0.0,-0.97452,2e-05,4.67158]
[1776955654288,43.36,77971.96,0.0,-0.97445,2e-05,4.68243]
[1776955658315,43.35,77972.63,0.0,-0.97445,2e-05,4.68334]
[1776955660330,43.35,77967.4,0.0,-0.97454,2e-05,4.66857]
[1776955665364,43.35,77966.3,0.0,-0.97457,2e-05,4.6645]
[1776955667379,43.35,77954.21,0.0,-0.97478,2e-05,4.63115]
[1776955668386,43.35,77961.14,0.0,-0.97466,2e-05,4.64984]
[1776955669557,43.35,77968.13,0.0,-0.97454,2e-05,4.66873]
[1776955671407,43.35,77964.49,0.0,-0.97461,2e-05,4.65835]
[1776955672414,43.35,77959.86,0.0,-0.97469,2e-05,4.64554]
[1776955676442,43.35,77964.28,0.0,-0.97462,2e-05,4.65686]
[1776955678456,43.34,77958.37,0.0,-0.97472,2e-05,4.64038]
[1776955680470,43.34,77963.57,0.0,-0.97463,2e-05,4.65423]
[1776955682484,43.34,77956.48,0.0,-0.97476,2e-05,4.63457]
[1776955686512,43.34,77951.74,0.0,-0.97485,2e-05,4.62112]
[1776955687518,43.34,77951.53,0.0,-0.97485,2e-05,4.62043]
[1776955689532,43.34,77958.25,0.0,-0.97474,2e-05,4.63845]
[1776955690540,43.34,77949.06,0.0,-0.97489,2e-05,4.61336]
[1776955691547,43.34,77940.12,0.0,-0.97505,2e-05,4.58909]
[1776955692554,43.34,77943.48,0.0,-0.97499,2e-05,4.59811]
[1776955693561,43.34,77946.26,0.0,-0.97494,2e-05,4.60556]
[1776955694686,43.34,77946.26,0.0,-0.97494,2e-05,4.60556]
[1776955694768,43.34,77946.26,0.0,-0.97494,2e-05,4.60556]
[1776955694787,43.34,77952.05,0.0,-0.97485,2e-05,4.62116]
[1776955695575,43.34,77958.26,0.0,-0.97474,2e-05,4.63792]
[1776955698596,43.34,77963.31,0.0,-0.97465,2e-05,4.65126]
[1776955699603,43.34,77959.36,0.0,-0.97472,2e-05,4.64035]
[1776955700521,43.34,77959.36,0.0,-0.97472,2e-05,4.64035]
[1776955701617,43.34,77971.98,0.0,-0.97451,2e-05,4.6745]
[1776955702626,43.34,77985.86,0.0,-0.97426,2e-05,4.71239]
[1776955703634,43.34,77991.26,0.0,-0.97417,2e-05,4.727]
[1776955706655,43.33,77994.31,0.0,-0.97412,2e-05,4.73457]
[1776955709676,43.33,78000.61,0.0,-0.97402,2e-05,4.7511]
[1776955710683,43.33,78006.27,0.0,-0.97392,2e-05,4.76647]
[1776955711690,43.33,78011.22,0.0,-0.97384,2e-05,4.77772]
[1776955713083,43.33,78011.22,0.0,-0.97384,2e-05,4.77772]
[1776955712697,43.33,78004.27,0.0,-0.97397,2e-05,4.75806]
[1776955713268,43.33,78004.27,0.0,-0.97397,2e-05,4.75806]
[1776955713704,43.33,78000.93,0.0,-0.97403,2e-05,4.74849]
[1776955714711,43.33,77993.22,0.0,-0.97417,2e-05,4.72687]
[1776955715984,43.33,77997.66,0.0,-0.97409,2e-05,4.73886]
[1776955719746,43.32,77984.54,0.0,-0.97433,2e-05,4.70155]
[1776955720753,43.32,77989.75,0.0,-0.97424,2e-05,4.71565]
[1776955721760,43.32,77997.79,0.0,-0.9741,2e-05,4.73758]
[1776955722767,43.32,78002.66,0.0,-0.97402,2e-05,4.75076]
[1776955725956,43.32,78005.48,0.0,-0.97397,2e-05,4.75762]
[1776955726795,43.32,78002.69,0.0,-0.97403,2e-05,4.74956]
[1776955727802,43.32,77993.96,0.0,-0.97418,2e-05,4.72512]
[1776955728809,43.32,77994.03,0.0,-0.97418,2e-05,4.72504]
[1776955730519,43.32,77993.52,0.0,-0.97419,2e-05,4.72336]
[1776955733844,43.32,77997.57,0.0,-0.97413,2e-05,4.7334]
[1776955735858,43.31,77998.32,0.0,-0.97412,2e-05,4.73488]
[1776955736936,43.31,77994.19,0.0,-0.97419,2e-05,4.72318]
[1776955737872,43.31,77988.89,0.0,-0.97429,2e-05,4.70828]
[1776955738879,43.31,77986.27,0.0,-0.97434,2e-05,4.70079]
[1776955740916,43.31,77975.97,0.0,-0.97452,2e-05,4.67204]
[1776955741908,43.31,77962.96,0.0,-0.97475,2e-05,4.63629]
[1776955742916,43.31,77968.96,0.0,-0.97465,2e-05,4.65244]
[1776955743923,43.31,77972.97,0.0,-0.97458,2e-05,4.66325]
[1776955744929,43.31,77969.14,0.0,-0.97464,2e-05,4.65263]
[1776955746945,43.31,77973.68,0.0,-0.97457,2e-05,4.66468]
[1776955750119,43.31,77975.96,0.0,-0.97453,2e-05,4.67057]
[1776955749966,43.31,77973.29,0.0,-0.97458,2e-05,4.66309]
[1776955750269,43.31,77973.29,0.0,-0.97458,2e-05,4.66309]
[1776955755266,43.3,77975.96,0.0,-0.97454,2e-05,4.66949]
[1776955759033,43.3,77971.55,0.0,-0.97462,2e-05,4.65674]
[1776955760040,43.3,77959.32,0.0,-0.97483,2e-05,4.62327]
[1776955761047,43.3,77959.58,0.0,-0.97483,2e-05,4.62373]
[1776955766084,43.3,77961.85,0.0,-0.97479,2e-05,4.62938]
[1776955768519,43.3,77960.05,0.0,-0.97483,2e-05,4.62426]
[1776955770053,43.3,77957.85,0.0,-0.97486,2e-05,4.61818]
[1776955770105,43.3,77957.85,0.0,-0.97486,2e-05,4.61818]
[1776955770269,43.3,77955.85,0.0,-0.9749,2e-05,4.61267]
[1776955771119,43.3,77952.09,0.0,-0.97498,2e-05,4.60029]
[1776955775147,43.3,77946.52,0.0,-0.97507,2e-05,4.58501]
[1776955779535,43.3,77946.24,0.0,-0.97508,2e-05,4.58414]
[1776955781534,43.3,77945.82,0.0,-0.97509,2e-05,4.58297]
[1776955782071,43.3,77945.82,0.0,-0.97509,2e-05,4.58297]
[1776955782137,43.3,77943.72,0.0,-0.97512,2e-05,4.57727]
[1776955783734,43.3,77941.33,0.0,-0.97516,2e-05,4.57083]
[1776955783794,43.3,77940.25,0.0,-0.97518,2e-05,4.56788]
[1776955784618,43.3,77940.25,0.0,-0.97518,2e-05,4.56788]
[1776955785455,43.3,77937.73,0.0,-0.97522,2e-05,4.56109]
[1776955786288,43.3,77940.06,0.0,-0.97518,2e-05,4.56736]
[1776955786377,43.3,77935.0,0.0,-0.97527,2e-05,4.55373]
[1776955788241,43.3,77930.94,0.0,-0.97534,2e-05,4.54286]
[1776955789838,43.3,77930.94,0.0,-0.97534,2e-05,4.54286]
[1776955791196,43.3,77933.96,0.0,-0.97529,2e-05,4.55099]
[1776955791248,43.3,77933.96,0.0,-0.97529,2e-05,4.55099]
[1776955791273,43.3,77933.96,0.0,-0.97529,2e-05,4.55099]
[1776955791634,43.3,77933.96,0.0,-0.97529,2e-05,4.55099]
[1776955791685,43.3,77933.96,0.0,-0.97529,2e-05,4.55099]
[1776955791775,43.3,77933.96,0.0,-0.97529,2e-05,4.55099]
[1776955791787,43.3,77933.87,0.0,-0.97529,2e-05,4.55075]
[1776955796298,43.3,77915.58,0.0,-0.9756,2e-05,4.50183]
[1776955797305,43.3,77909.13,0.0,-0.97571,2e-05,4.48475]
[1776955798312,43.3,77903.65,0.0,-0.9758,2e-05,4.47032]
[1776955799319,43.3,77895.35,0.0,-0.97594,2e-05,4.44849]
[1776955800326,43.3,77893.76,0.0,-0.97596,2e-05,4.44446]
[1776955802340,43.3,77885.09,0.0,-0.9761,2e-05,4.42197]
[1776955803347,43.3,77888.3,0.0,-0.97605,2e-05,4.43063]
[1776955805361,43.3,77898.78,0.0,-0.97587,2e-05,4.45869]
[1776955806372,43.3,77899.06,0.0,-0.97587,2e-05,4.4596]
[1776955811407,43.3,77899.59,0.0,-0.97585,2e-05,4.46179]
[1776955813421,43.31,77888.72,0.0,-0.97603,2e-05,4.43341]
[1776955814429,43.31,77887.2,0.0,-0.97605,2e-05,4.4296]
[1776955817449,43.31,77891.41,0.0,-0.97598,2e-05,4.44132]
[1776955822687,43.31,77891.18,0.0,-0.97598,2e-05,4.44145]
[1776955822739,43.31,77891.18,0.0,-0.97598,2e-05,4.44145]
[1776955822769,43.31,77891.18,0.0,-0.97598,2e-05,4.44145]
[1776955823771,43.31,77890.26,0.0,-0.97599,2e-05,4.43922]
[1776955824006,43.31,77890.26,0.0,-0.97599,2e-05,4.43922]
[1776955824121,43.31,77892.07,0.0,-0.97596,2e-05,4.44419]
[1776955824272,43.31,77892.07,0.0,-0.97596,2e-05,4.44419]
[1776955827520,43.31,77901.63,0.0,-0.9758,2e-05,4.47026]
[1776955828463,43.31,77901.63,0.0,-0.9758,2e-05,4.47026]
[1776955828519,43.31,77901.63,0.0,-0.9758,2e-05,4.47026]
[1776955828770,43.31,77901.63,0.0,-0.9758,2e-05,4.47026]
[1776955828781,43.31,77904.72,0.0,-0.97574,2e-05,4.4786]
[1776955829534,43.31,77897.53,0.0,-0.97586,2e-05,4.4597]
[1776955831548,43.31,77896.68,0.0,-0.97589,2e-05,4.45572]
[1776955832767,43.31,77896.68,0.0,-0.97589,2e-05,4.45572]
[1776955832813,43.31,77896.68,0.0,-0.97589,2e-05,4.45572]
[1776955833019,43.31,77896.68,0.0,-0.97589,2e-05,4.45572]
[1776955833039,43.31,77896.68,0.0,-0.97589,2e-05,4.45572]
[1776955833268,43.31,77896.49,0.0,-0.97589,2e-05,4.45539]
[1776955833625,43.31,77896.49,0.0,-0.97589,2e-05,4.45539]
[1776955833696,43.31,77896.49,0.0,-0.97589,2e-05,4.45539]
[1776955833768,43.31,77896.49,0.0,-0.97589,2e-05,4.45539]
[1776955833834,43.31,77897.1,0.0,-0.97588,2e-05,4.45717]
[1776955834569,43.31,77901.46,0.0,-0.9758,2e-05,4.46887]
[1776955835575,43.32,77906.61,0.0,-0.97572,2e-05,4.48267]
[1776955837859,43.32,77907.5,0.0,-0.9757,2e-05,4.48515]
[1776955837863,43.32,77907.5,0.0,-0.9757,2e-05,4.48515]
[1776955838022,43.32,77907.5,0.0,-0.9757,2e-05,4.48515]
[1776955839604,43.32,77913.77,0.0,-0.97559,2e-05,4.50216]
[1776955841618,43.32,77917.34,0.0,-0.97553,2e-05,4.51182]
[1776955843132,43.32,77917.34,0.0,-0.97553,2e-05,4.51182]
[1776955843144,43.32,77917.34,0.0,-0.97553,2e-05,4.51182]
[1776955843227,43.32,77917.18,0.0,-0.97553,2e-05,4.51153]
[1776955843273,43.32,77917.18,0.0,-0.97553,2e-05,4.51153]
[1776955846172,43.32,77919.94,0.0,-0.97549,2e-05,4.51896]
[1776955846225,43.32,77919.94,0.0,-0.97549,2e-05,4.51896]
[1776955846268,43.32,77919.9,0.0,-0.97549,2e-05,4.51891]
[1776955848536,43.32,77917.21,0.0,-0.97553,2e-05,4.51185]
[1776955848595,43.32,77917.21,0.0,-0.97553,2e-05,4.51185]
[1776955848770,43.32,77917.21,0.0,-0.97553,2e-05,4.51185]
[1776955848773,43.32,77916.94,0.0,-0.97554,2e-05,4.5112]
[1776955852695,43.32,77921.76,0.0,-0.97545,2e-05,4.52431]
[1776955853702,43.32,77930.07,0.0,-0.97531,2e-05,4.5466]
[1776955854709,43.32,77930.55,0.0,-0.9753,2e-05,4.5479]
[1776955855716,43.32,77938.61,0.0,-0.97517,2e-05,4.56957]
[1776955856723,43.32,77942.39,0.0,-0.9751,2e-05,4.57972]
[1776955861758,43.32,77951.95,0.0,-0.97494,2e-05,4.60531]
[1776955862765,43.32,77951.96,0.0,-0.97494,2e-05,4.60524]
[1776955865791,43.32,77947.92,0.0,-0.97501,2e-05,4.59406]
[1776955866798,43.32,77940.13,0.0,-0.97515,2e-05,4.57297]
[1776955867805,43.32,77937.25,0.0,-0.97519,2e-05,4.56517]
[1776955869063,43.32,77937.25,0.0,-0.97519,2e-05,4.56517]
[1776955869071,43.32,77937.25,0.0,-0.97519,2e-05,4.56517]
[1776955869282,43.32,77938.75,0.0,-0.97517,2e-05,4.56918]
[1776955871955,43.32,77940.87,0.0,-0.97513,2e-05,4.57481]
[1776955872027,43.32,77940.87,0.0,-0.97513,2e-05,4.57481]
[1776955872048,43.32,77940.87,0.0,-0.97513,2e-05,4.57481]
[1776955872149,43.32,77943.07,0.0,-0.9751,2e-05,4.5807]
[1776955874052,43.32,77942.99,0.0,-0.9751,2e-05,4.58042]
[1776955874083,43.32,77942.99,0.0,-0.9751,2e-05,4.58042]
[1776955874124,43.32,77941.37,0.0,-0.97513,2e-05,4.57599]
[1776955874269,43.32,77941.37,0.0,-0.97513,2e-05,4.57599]
[1776955879896,43.32,77942.18,0.0,-0.97511,2e-05,4.57794]
[1776955881737,43.32,77943.5,0.0,-0.97509,2e-05,4.58144]
[1776955881771,43.32,77943.5,0.0,-0.97509,2e-05,4.58144]
[1776955881789,43.32,77943.5,0.0,-0.97509,2e-05,4.58144]
[1776955882159,43.32,77943.5,0.0,-0.97509,2e-05,4.58144]
[1776955882278,43.31,77944.21,0.0,-0.97508,2e-05,4.58322]
[1776955882917,43.31,77948.19,0.0,-0.97501,2e-05,4.59397]
[1776955883726,43.31,77948.19,0.0,-0.97501,2e-05,4.59397]
[1776955883769,43.31,77948.19,0.0,-0.97501,2e-05,4.59397]
[1776955883911,43.31,77948.19,0.0,-0.97501,2e-05,4.59397]
[1776955883924,43.31,77949.13,0.0,-0.975,2e-05,4.59642]
[1776955885761,43.31,77948.94,0.0,-0.975,2e-05,4.59582]
[1776955885771,43.31,77948.94,0.0,-0.975,2e-05,4.59582]
[1776955885938,43.31,77949.11,0.0,-0.975,2e-05,4.5962]
[1776955886945,43.31,77958.52,0.0,-0.97484,2e-05,4.6216]
[1776955887952,43.31,77963.37,0.0,-0.97475,2e-05,4.63466]
[1776955890519,43.31,77963.73,0.0,-0.97475,2e-05,4.63534]
[1776955890572,43.31,77963.73,0.0,-0.97475,2e-05,4.63534]
[1776955890772,43.31,77963.73,0.0,-0.97475,2e-05,4.63534]
[1776955892378,43.31,77964.44,0.0,-0.97475,2e-05,4.63485]
[1776955892524,43.31,77964.44,0.0,-0.97475,2e-05,4.63485]
[1776955892989,43.31,77964.25,0.0,-0.97475,2e-05,4.63418]
[1776955895008,43.31,77970.66,0.0,-0.97465,2e-05,4.65133]
[1776955898961,43.31,77970.73,0.0,-0.97465,2e-05,4.65099]
[1776955898982,43.31,77970.73,0.0,-0.97465,2e-05,4.65099]
[1776955899018,43.31,77970.73,0.0,-0.97465,2e-05,4.65099]
[1776955899965,43.31,77970.86,0.0,-0.97465,2e-05,4.65116]
[1776955900017,43.31,77970.86,0.0,-0.97465,2e-05,4.65116]
[1776955900269,43.31,77970.86,0.0,-0.97465,2e-05,4.65116]
[1776955900038,43.31,77971.33,0.0,-0.97464,2e-05,4.65227]
[1776955905014,43.31,77970.97,0.0,-0.97465,2e-05,4.65059]
[1776955905022,43.31,77970.97,0.0,-0.97465,2e-05,4.65059]
[1776955905066,43.31,77970.97,0.0,-0.97465,2e-05,4.65059]
[1776955905285,43.31,77970.97,0.0,-0.97465,2e-05,4.65059]
[1776955905524,43.31,77970.28,0.0,-0.97466,2e-05,4.64854]
[1776955906924,43.31,77973.9,0.0,-0.9746,2e-05,4.65825]
[1776955907022,43.31,77973.9,0.0,-0.9746,2e-05,4.65825]
[1776955907087,43.31,77975.01,0.0,-0.97458,2e-05,4.66112]
[1776955907311,43.31,77975.01,0.0,-0.97458,2e-05,4.66112]
[1776955907521,43.31,77975.01,0.0,-0.97458,2e-05,4.66112]
[1776955908094,43.31,77981.92,0.0,-0.97446,2e-05,4.67985]
[1776955910108,43.3,77981.11,0.0,-0.97448,2e-05,4.67723]
[1776955911901,43.3,77981.21,0.0,-0.97448,2e-05,4.67728]
[1776955912032,43.3,77981.21,0.0,-0.97448,2e-05,4.67728]
[1776955912514,43.3,77978.95,0.0,-0.97452,2e-05,4.67089]
[1776955912779,43.3,77978.95,0.0,-0.97452,2e-05,4.67089]
[1776955913129,43.3,77965.57,0.0,-0.97475,2e-05,4.63417]
[1776955914136,43.3,77948.08,0.0,-0.97506,2e-05,4.58657]
[1776955915143,43.3,77943.62,0.0,-0.97513,2e-05,4.5744]
[1776955916150,43.3,77944.92,0.0,-0.97511,2e-05,4.57785]
[1776955920682,43.3,77943.28,0.0,-0.97514,2e-05,4.57325]
[1776955920734,43.3,77943.28,0.0,-0.97514,2e-05,4.57325]
[1776955920770,43.3,77943.28,0.0,-0.97514,2e-05,4.57325]
[1776955922192,43.3,77937.13,0.0,-0.97525,2e-05,4.55662]
[1776955924206,43.3,77945.17,0.0,-0.97511,2e-05,4.57822]
[1776955926220,43.3,77957.08,0.0,-0.97491,2e-05,4.61036]
[1776955927226,43.3,77957.56,0.0,-0.9749,2e-05,4.6115]
[1776955927711,43.3,77957.56,0.0,-0.9749,2e-05,4.6115]
[1776955927762,43.3,77957.56,0.0,-0.9749,2e-05,4.6115]
[1776955927769,43.3,77957.56,0.0,-0.9749,2e-05,4.6115]
[1776955928706,43.3,77958.61,0.0,-0.97488,2e-05,4.61425]
[1776955928758,43.3,77958.61,0.0,-0.97488,2e-05,4.61425]
[1776955928772,43.3,77958.61,0.0,-0.97488,2e-05,4.61425]
[1776955929241,43.3,77959.18,0.0,-0.97487,2e-05,4.6157]
[1776955930248,43.3,77963.27,0.0,-0.9748,2e-05,4.62681]
[1776955931255,43.3,77971.66,0.0,-0.97466,2e-05,4.64944]
[1776955932262,43.3,77976.52,0.0,-0.97457,2e-05,4.66271]
[1776955933269,43.3,77979.53,0.0,-0.97452,2e-05,4.67061]
[1776955934276,43.3,77983.28,0.0,-0.97446,2e-05,4.68088]
[1776955935283,43.3,77988.38,0.0,-0.97437,2e-05,4.69468]
[1776955936298,43.3,78000.28,0.0,-0.97416,2e-05,4.72724]
[1776955937304,43.3,78004.68,0.0,-0.97409,2e-05,4.73888]
[1776955942339,43.29,78008.75,0.0,-0.97403,2e-05,4.74867]
[1776955944353,43.29,78015.39,0.0,-0.97391,2e-05,4.76644]
[1776955949388,43.29,78014.5,0.0,-0.97394,2e-05,4.76226]
[1776955951004,43.29,78014.5,0.0,-0.97394,2e-05,4.76226]
[1776955951075,43.29,78026.41,0.0,-0.97374,2e-05,4.7929]
[1776955951402,43.29,78026.39,0.0,-0.97374,2e-05,4.79245]
[1776955953065,43.29,78026.39,0.0,-0.97374,2e-05,4.79245]
[1776955953117,43.29,78026.39,0.0,-0.97374,2e-05,4.79245]
[1776955954953,43.28,78026.57,0.0,-0.97374,2e-05,4.79218]
[1776955955677,43.28,78029.56,0.0,-0.97369,2e-05,4.80013]
[1776955955740,43.28,78029.56,0.0,-0.97369,2e-05,4.80013]
[1776955955769,43.28,78029.56,0.0,-0.97369,2e-05,4.80013]
[1776955955918,43.28,78029.16,0.0,-0.9737,2e-05,4.79862]
[1776955958451,43.28,78022.81,0.0,-0.97382,2e-05,4.77975]
[1776955960717,43.28,78020.99,0.0,-0.97386,2e-05,4.77433]
[1776955960768,43.28,78020.99,0.0,-0.97386,2e-05,4.77433]
[1776955963059,43.28,78017.95,0.0,-0.97392,2e-05,4.76519]
[1776955963093,43.28,78017.95,0.0,-0.97392,2e-05,4.76519]
[1776955963132,43.28,78017.95,0.0,-0.97392,2e-05,4.76519]
[1776955963282,43.28,78017.95,0.0,-0.97392,2e-05,4.76519]
[1776955963321,43.28,78017.83,0.0,-0.97392,2e-05,4.7642]
[1776955966429,43.27,78020.62,0.0,-0.97388,2e-05,4.77128]
[1776955966481,43.27,78020.62,0.0,-0.97388,2e-05,4.77128]
[1776955966526,43.27,78020.62,0.0,-0.97388,2e-05,4.77128]
[1776955970125,43.27,78021.07,0.0,-0.97388,2e-05,4.77151]
[1776955970157,43.27,78021.07,0.0,-0.97388,2e-05,4.77151]
[1776955970275,43.27,78021.07,0.0,-0.97388,2e-05,4.77151]
[1776955970358,43.27,78022.97,0.0,-0.97385,2e-05,4.77611]
[1776955971949,43.27,78022.45,0.0,-0.97386,2e-05,4.77466]
[1776955971980,43.27,78035.17,0.0,-0.97363,2e-05,4.80981]
[1776955972550,43.27,78044.74,0.0,-0.97346,2e-05,4.83622]
[1776955973557,43.27,78045.0,0.0,-0.97346,2e-05,4.8365]
[1776955975185,43.27,78045.0,0.0,-0.97346,2e-05,4.8365]
[1776955978592,43.26,78034.86,0.0,-0.97366,2e-05,4.8059]
[1776955979599,43.26,78030.98,0.0,-0.97373,2e-05,4.79465]
[1776955980572,43.26,78030.98,0.0,-0.97373,2e-05,4.79465]
[1776955982632,43.26,78026.38,0.0,-0.97382,2e-05,4.78067]
[1776955984263,43.26,78026.38,0.0,-0.97382,2e-05,4.78067]
[1776955984315,43.26,78026.38,0.0,-0.97382,2e-05,4.78067]
[1776955984489,43.26,78026.59,0.0,-0.97382,2e-05,4.78054]
[1776955988674,43.25,78040.57,0.0,-0.97358,2e-05,4.81818]
[1776955989681,43.25,78048.72,0.0,-0.97344,2e-05,4.84064]
[1776955990688,43.25,78052.6,0.0,-0.97337,2e-05,4.85109]
[1776955995724,43.25,78057.53,0.0,-0.97329,2e-05,4.86258]
[1776955996648,43.25,78057.53,0.0,-0.97329,2e-05,4.86258]
[1776955996732,43.25,78094.55,0.0,-0.97262,2e-05,4.96782]
[1776955997583,43.25,78094.55,0.0,-0.97262,2e-05,4.96782]
[1776955997738,43.24,78081.59,0.0,-0.97286,2e-05,4.93021]
[1776955998864,43.24,78081.59,0.0,-0.97286,2e-05,4.93021]
[1776955998876,43.24,78087.29,0.0,-0.97276,2e-05,4.94585]
[1776955999919,43.24,78087.29,0.0,-0.97276,2e-05,4.94585]
[1776956000760,43.24,78060.58,0.0,-0.97325,2e-05,4.86936]
[1776956001767,43.24,78055.66,0.0,-0.97335,2e-05,4.85433]
[1776956004788,43.24,78064.54,0.0,-0.9732,2e-05,4.87794]
[1776956006802,43.23,78065.21,0.0,-0.97319,2e-05,4.87877]
[1776956009823,43.23,78059.41,0.0,-0.97331,2e-05,4.86079]
[1776956010829,43.23,78055.49,0.0,-0.97338,2e-05,4.84925]
[1776956012844,43.23,78050.83,0.0,-0.97348,2e-05,4.83301]
[1776956013851,43.23,78044.43,0.0,-0.9736,2e-05,4.8146]
[1776956015865,43.22,78042.7,0.0,-0.97364,2e-05,4.80892]
[1776956017879,43.22,78050.32,0.0,-0.97351,2e-05,4.82946]
[1776956018886,43.22,78042.74,0.0,-0.97365,2e-05,4.80775]
[1776956019892,43.22,78042.14,0.0,-0.97366,2e-05,4.80566]
[1776956020900,43.22,78049.92,0.0,-0.97352,2e-05,4.82705]
[1776956022072,43.22,78049.92,0.0,-0.97352,2e-05,4.82705]
[1776956022162,43.22,78049.92,0.0,-0.97352,2e-05,4.82705]
[1776956022272,43.22,78049.92,0.0,-0.97352,2e-05,4.82705]
[1776956022374,43.22,78047.46,0.0,-0.97357,2e-05,4.8197]
[1776956022914,43.22,78043.44,0.0,-0.97364,2e-05,4.80799]
[1776956023967,43.22,78043.44,0.0,-0.97364,2e-05,4.80799]
[1776956024008,43.22,78043.44,0.0,-0.97364,2e-05,4.80799]
[1776956024020,43.22,78043.44,0.0,-0.97364,2e-05,4.80799]
[1776956024109,43.22,78044.76,0.0,-0.97362,2e-05,4.81127]
[1776956026417,43.21,78047.63,0.0,-0.97357,2e-05,4.81889]
[1776956026503,43.21,78048.93,0.0,-0.97355,2e-05,4.8221]
[1776956026523,43.21,78048.93,0.0,-0.97355,2e-05,4.8221]
[1776956027438,43.21,78050.47,0.0,-0.97353,2e-05,4.82598]
[1776956027490,43.21,78050.47,0.0,-0.97353,2e-05,4.82598]
[1776956027519,43.21,78050.47,0.0,-0.97353,2e-05,4.82598]
[1776956027949,43.21,78049.36,0.0,-0.97355,2e-05,4.82241]
[1776956028713,43.21,78049.36,0.0,-0.97355,2e-05,4.82241]
[1776956028771,43.21,78049.36,0.0,-0.97355,2e-05,4.82241]
[1776956031979,43.21,78043.51,0.0,-0.97367,2e-05,4.80423]
[1776956032849,43.21,78043.51,0.0,-0.97367,2e-05,4.80423]
[1776956033024,43.21,78043.51,0.0,-0.97367,2e-05,4.80423]
[1776956033061,43.21,78043.51,0.0,-0.97367,2e-05,4.80423]
[1776956033272,43.21,78043.51,0.0,-0.97367,2e-05,4.80423]
[1776956033303,43.21,78048.1,0.0,-0.97359,2e-05,4.81668]
[1776956035098,43.2,78049.11,0.0,-0.97357,2e-05,4.81907]
[1776956035156,43.2,78049.11,0.0,-0.97357,2e-05,4.81907]
[1776956035270,43.2,78049.11,0.0,-0.97357,2e-05,4.81907]
[1776956035371,43.2,78053.05,0.0,-0.97351,2e-05,4.82969]
[1776956035715,43.2,78053.05,0.0,-0.97351,2e-05,4.82969]
[1776956035771,43.2,78053.05,0.0,-0.97351,2e-05,4.82969]
[1776956036255,43.2,78053.05,0.0,-0.97351,2e-05,4.82969]
[1776956036277,43.2,78053.05,0.0,-0.97351,2e-05,4.82969]
[1776956036356,43.2,78054.62,0.0,-0.97348,2e-05,4.83364]
[1776956036725,43.2,78054.62,0.0,-0.97348,2e-05,4.83364]
[1776956038022,43.2,78060.35,0.0,-0.97338,2e-05,4.84885]
[1776956039029,43.2,78067.91,0.0,-0.97325,2e-05,4.8697]
[1776956039575,43.2,78067.91,0.0,-0.97325,2e-05,4.8697]
[1776956039751,43.2,78067.91,0.0,-0.97325,2e-05,4.8697]
[1776956039771,43.2,78067.91,0.0,-0.97325,2e-05,4.8697]
[1776956040036,43.2,78071.65,0.0,-0.97318,2e-05,4.87975]
[1776956041043,43.2,78077.3,0.0,-0.97309,2e-05,4.89522]
[1776956042051,43.2,78085.86,0.0,-0.97293,2e-05,4.91898]
[1776956043058,43.19,78091.44,0.0,-0.97283,2e-05,4.93428]
[1776956044065,43.19,78077.86,0.0,-0.97309,2e-05,4.895]
[1776956045072,43.19,78071.54,0.0,-0.97321,2e-05,4.87653]
[1776956046079,43.19,78063.86,0.0,-0.97335,2e-05,4.8543]
[1776956047019,43.19,78063.86,0.0,-0.97335,2e-05,4.8543]
[1776956047071,43.19,78063.86,0.0,-0.97335,2e-05,4.8543]
[1776956047272,43.19,78063.86,0.0,-0.97335,2e-05,4.8543]
[1776956047310,43.19,78062.29,0.0,-0.97338,2e-05,4.84938]
[1776956048094,43.19,78053.8,0.0,-0.97354,2e-05,4.82501]
[1776956049100,43.19,78038.73,0.0,-0.97381,2e-05,4.78238]
[1776956050107,43.19,78033.46,0.0,-0.97391,2e-05,4.76732]
[1776956051114,43.19,78023.12,0.0,-0.97409,2e-05,4.73825]
[1776956052121,43.18,78023.3,0.0,-0.97409,2e-05,4.73847]
[1776956054135,43.18,78030.06,0.0,-0.97398,2e-05,4.75666]
[1776956056150,43.18,78031.85,0.0,-0.97395,2e-05,4.761]
[1776956057157,43.18,78037.63,0.0,-0.97385,2e-05,4.77678]
[1776956058841,43.18,78039.33,0.0,-0.97382,2e-05,4.78118]
[1776956058889,43.18,78039.33,0.0,-0.97382,2e-05,4.78118]
[1776956059019,43.18,78039.33,0.0,-0.97382,2e-05,4.78118]
[1776956060094,43.18,78038.29,0.0,-0.97384,2e-05,4.77793]
[1776956060178,43.18,78046.67,0.0,-0.97369,2e-05,4.80101]
[1776956061105,43.18,78046.67,0.0,-0.97369,2e-05,4.80101]
[1776956061185,43.18,78038.99,0.0,-0.97383,2e-05,4.77916]
[1776956062299,43.18,78038.99,0.0,-0.97383,2e-05,4.77916]
[1776956062379,43.18,78036.81,0.0,-0.97387,2e-05,4.77274]
[1776956062475,43.18,78036.81,0.0,-0.97387,2e-05,4.77274]
[1776956062521,43.18,78036.81,0.0,-0.97387,2e-05,4.77274]
[1776956063199,43.18,78035.57,0.0,-0.9739,2e-05,4.76895]
[1776956068234,43.17,78037.22,0.0,-0.97388,2e-05,4.77192]
[1776956069303,43.17,78037.22,0.0,-0.97388,2e-05,4.77192]
[1776956069359,43.17,78037.22,0.0,-0.97388,2e-05,4.77192]
[1776956069393,43.17,78037.66,0.0,-0.97387,2e-05,4.77281]
[1776956069519,43.17,78037.66,0.0,-0.97387,2e-05,4.77281]
[1776956070248,43.17,78046.03,0.0,-0.97373,2e-05,4.79585]
[1776956071254,43.17,78046.81,0.0,-0.97373,2e-05,4.79548]
[1776956073269,43.17,78051.63,0.0,-0.97364,2e-05,4.80821]
[1776956074276,43.17,78059.57,0.0,-0.9735,2e-05,4.83012]
[1776956075283,43.17,78063.81,0.0,-0.97343,2e-05,4.84166]
[1776956076291,43.17,78064.76,0.0,-0.97341,2e-05,4.8439]
[1776956077298,43.16,78070.1,0.0,-0.97332,2e-05,4.8585]
[1776956078541,43.16,78068.0,0.0,-0.97336,2e-05,4.85211]
[1776956078594,43.16,78068.0,0.0,-0.97336,2e-05,4.85211]
[1776956078771,43.16,78068.0,0.0,-0.97336,2e-05,4.85211]
[1776956079311,43.16,78069.4,0.0,-0.97334,2e-05,4.85558]
[1776956080328,43.16,78081.02,0.0,-0.97313,2e-05,4.888]
[1776956081335,43.16,78090.85,0.0,-0.97295,2e-05,4.91594]
[1776956082341,43.16,78091.24,0.0,-0.97295,2e-05,4.916]
[1776956084355,43.16,78097.87,0.0,-0.97284,2e-05,4.93376]
[1776956086373,43.15,78084.64,0.0,-0.97309,2e-05,4.8949]
[1776956087380,43.15,78085.89,0.0,-0.97307,2e-05,4.89792]
[1776956089386,43.15,78085.24,0.0,-0.97308,2e-05,4.89554]
[1776956090024,43.15,78088.07,0.0,-0.97304,2e-05,4.90305]
[1776956090268,43.15,78088.07,0.0,-0.97304,2e-05,4.90305]
[1776956091408,43.15,78093.29,0.0,-0.97295,2e-05,4.91683]
[1776956093422,43.14,78097.75,0.0,-0.97287,2e-05,4.92843]
[1776956095436,43.14,78100.89,0.0,-0.97282,2e-05,4.93621]
[1776956097450,43.14,78095.51,0.0,-0.97293,2e-05,4.91966]
[1776956098457,43.14,78081.36,0.0,-0.97319,2e-05,4.87886]
[1776956099464,43.14,78078.9,0.0,-0.97324,2e-05,4.87139]
[1776956104068,43.13,78081.04,0.0,-0.97321,2e-05,4.87549]
[1776956104120,43.13,78081.04,0.0,-0.97321,2e-05,4.87549]
[1776956104277,43.13,78081.04,0.0,-0.97321,2e-05,4.87549]
[1776956104498,43.13,78080.99,0.0,-0.97322,2e-05,4.87486]
[1776956107520,43.13,78090.78,0.0,-0.97305,2e-05,4.90121]
[1776956108527,43.13,78091.44,0.0,-0.97304,2e-05,4.90256]
[1776956110559,43.12,78094.2,0.0,-0.97299,2e-05,4.90988]
[1776956110612,43.12,78094.2,0.0,-0.97299,2e-05,4.90988]
[1776956110772,43.12,78094.2,0.0,-0.97299,2e-05,4.90988]
[1776956110775,43.12,78093.44,0.0,-0.97301,2e-05,4.90664]
[1776956112554,43.12,78097.96,0.0,-0.97293,2e-05,4.91899]
[1776956113562,43.12,78092.88,0.0,-0.97303,2e-05,4.90398]
[1776956114545,43.12,78092.88,0.0,-0.97303,2e-05,4.90398]
[1776956114597,43.12,78092.88,0.0,-0.97303,2e-05,4.90398]
[1776956114771,43.12,78092.88,0.0,-0.97303,2e-05,4.90398]
[1776956114872,43.12,78092.49,0.0,-0.97305,2e-05,4.9018]
[1776956120622,43.11,78091.9,0.0,-0.97307,2e-05,4.89751]
[1776956121629,43.11,78102.3,0.0,-0.97289,2e-05,4.92663]
[1776956122637,43.11,78106.4,0.0,-0.97281,2e-05,4.93783]
[1776956124453,43.11,78106.4,0.0,-0.97281,2e-05,4.93783]
[1776956124507,43.11,78106.4,0.0,-0.97281,2e-05,4.93783]
[1776956124519,43.11,78106.4,0.0,-0.97281,2e-05,4.93783]
[1776956123643,43.11,78108.55,0.0,-0.97278,2e-05,4.94341]
[1776956124650,43.11,78107.3,0.0,-0.9728,2e-05,4.93925]
[1776956126663,43.1,78116.36,0.0,-0.97264,2e-05,4.96406]
[1776956127671,43.1,78130.47,0.0,-0.97239,2e-05,5.00411]
[1776956129684,43.1,78131.07,0.0,-0.97238,2e-05,5.00454]
[1776956131040,43.1,78131.07,0.0,-0.97238,2e-05,5.00454]
[1776956133024,43.1,78129.07,0.0,-0.97244,2e-05,4.99515]
[1776956135045,43.09,78133.22,0.0,-0.97237,2e-05,5.00577]
[1776956135094,43.09,78124.86,0.0,-0.97254,2e-05,4.98026]
[1776956135727,43.09,78108.05,0.0,-0.97285,2e-05,4.93201]
[1776956136734,43.09,78101.31,0.0,-0.97298,2e-05,4.91211]
[1776956137741,43.09,78103.19,0.0,-0.97295,2e-05,4.9169]
[1776956138748,43.09,78108.3,0.0,-0.97286,2e-05,4.93095]
[1776956139755,43.08,78114.57,0.0,-0.97274,2e-05,4.94836]
[1776956140761,43.08,78120.74,0.0,-0.97264,2e-05,4.9649]
[1776956142776,43.08,78115.15,0.0,-0.97275,2e-05,4.94759]
[1776956145356,43.08,78115.79,0.0,-0.97274,2e-05,4.94882]
[1776956145498,43.08,78115.79,0.0,-0.97274,2e-05,4.94882]
[1776956145519,43.08,78115.79,0.0,-0.97274,2e-05,4.94882]
[1776956145514,43.08,78117.21,0.0,-0.97272,2e-05,4.95229]
[1776956146804,43.07,78128.65,0.0,-0.97251,2e-05,4.98395]
[1776956147811,43.07,78131.14,0.0,-0.97247,2e-05,4.99047]
[1776956149533,43.07,78131.14,0.0,-0.97247,2e-05,4.99047]
[1776956149585,43.07,78130.63,0.0,-0.97249,2e-05,4.98831]
[1776956149770,43.07,78130.63,0.0,-0.97249,2e-05,4.98831]
[1776956149825,43.07,78131.09,0.0,-0.97248,2e-05,4.98896]
[1776956153901,43.06,78130.59,0.0,-0.97251,2e-05,4.98549]
[1776956154040,43.06,78130.59,0.0,-0.97251,2e-05,4.98549]
[1776956154067,43.06,78130.59,0.0,-0.97251,2e-05,4.98549]
[1776956154328,43.06,78130.59,0.0,-0.97251,2e-05,4.98549]
[1776956154520,43.06,78130.59,0.0,-0.97251,2e-05,4.98549]
[1776956154374,43.06,78130.08,0.0,-0.97252,2e-05,4.98335]
[1776956154860,43.06,78124.07,0.0,-0.97264,2e-05,4.96537]
[1776956155867,43.06,78119.14,0.0,-0.97273,2e-05,4.95057]
[1776956157967,43.06,78121.07,0.0,-0.9727,2e-05,4.95549]
[1776956158020,43.06,78121.07,0.0,-0.9727,2e-05,4.95549]
[1776956158035,43.06,78121.07,0.0,-0.9727,2e-05,4.95549]
[1776956158271,43.06,78121.07,0.0,-0.9727,2e-05,4.95549]
[1776956158372,43.06,78126.62,0.0,-0.9726,2e-05,4.97081]
[1776956158888,43.05,78131.53,0.0,-0.97251,2e-05,4.9843]
[1776956159949,43.05,78131.53,0.0,-0.97251,2e-05,4.9843]
[1776956160019,43.05,78131.53,0.0,-0.97251,2e-05,4.9843]
[1776956160902,43.05,78127.29,0.0,-0.9726,2e-05,4.97072]
[1776956162272,43.05,78127.29,0.0,-0.9726,2e-05,4.97072]
[1776956162443,43.05,78127.29,0.0,-0.9726,2e-05,4.97072]
[1776956162519,43.05,78127.29,0.0,-0.9726,2e-05,4.97072]
[1776956162545,43.05,78129.99,0.0,-0.97256,2e-05,4.97783]
[1776956163923,43.05,78119.34,0.0,-0.97276,2e-05,4.94587]
[1776956164930,43.05,78110.11,0.0,-0.97294,2e-05,4.91882]
[1776956165937,43.04,78115.86,0.0,-0.97283,2e-05,4.9347]
[1776956166990,43.04,78115.86,0.0,-0.97283,2e-05,4.9347]
[1776956167019,43.04,78115.86,0.0,-0.97283,2e-05,4.9347]
[1776956167419,43.04,78115.86,0.0,-0.97283,2e-05,4.9347]
[1776956167520,43.04,78115.04,0.0,-0.97285,2e-05,4.93175]
[1776956167951,43.04,78119.76,0.0,-0.97277,2e-05,4.94468]
[1776956169222,43.04,78119.76,0.0,-0.97277,2e-05,4.94468]
[1776956169268,43.04,78119.76,0.0,-0.97277,2e-05,4.94468]
[1776956169319,43.04,78129.67,0.0,-0.97259,2e-05,4.97255]
[1776956169627,43.04,78129.67,0.0,-0.97259,2e-05,4.97255]
[1776956169965,43.04,78133.09,0.0,-0.97253,2e-05,4.98175]
[1776956170972,43.04,78138.07,0.0,-0.97244,2e-05,4.99545]
[1776956173383,43.04,78139.0,0.0,-0.97243,2e-05,4.99744]
[1776956173436,43.04,78139.0,0.0,-0.97243,2e-05,4.99744]
[1776956173520,43.04,78139.0,0.0,-0.97243,2e-05,4.99744]
[1776956173483,43.03,78138.58,0.0,-0.97244,2e-05,4.99553]
[1776956173993,43.03,78138.48,0.0,-0.97245,2e-05,4.99454]
[1776956175923,43.03,78139.38,0.0,-0.97244,2e-05,4.99645]
[1776956176024,43.03,78139.38,0.0,-0.97244,2e-05,4.99645]
[1776956177732,43.03,78140.84,0.0,-0.97242,2e-05,4.99927]
[1776956177774,43.03,78140.84,0.0,-0.97242,2e-05,4.99927]
[1776956178265,43.03,78140.84,0.0,-0.97242,2e-05,4.99927]
[1776956178360,43.03,78139.57,0.0,-0.97245,2e-05,4.99489]
[1776956179028,43.02,78135.14,0.0,-0.97253,2e-05,4.98141]
[1776956181018,43.02,78134.78,0.0,-0.97255,2e-05,4.9797]
[1776956181044,43.02,78134.84,0.0,-0.97255,2e-05,4.9792]
[1776956183022,43.02,78136.23,0.0,-0.97253,2e-05,4.98254]
[1776956184013,43.02,78137.84,0.0,-0.9725,2e-05,4.98651]
[1776956184018,43.02,78137.84,0.0,-0.9725,2e-05,4.98651]
[1776956184114,43.02,78139.12,0.0,-0.97248,2e-05,4.98953]
[1776956186031,43.02,78140.97,0.0,-0.97245,2e-05,4.99418]
[1776956187086,43.01,78153.16,0.0,-0.97223,2e-05,5.02811]
[1776956188092,43.01,78155.31,0.0,-0.9722,2e-05,5.03361]
[1776956189496,43.01,78155.31,0.0,-0.9722,2e-05,5.03361]
[1776956189519,43.01,78155.31,0.0,-0.9722,2e-05,5.03361]
[1776956189501,43.01,78154.41,0.0,-0.97222,2e-05,5.03023]
[1776956190107,43.01,78153.23,0.0,-0.97225,2e-05,5.02605]
[1776956191106,43.01,78153.23,0.0,-0.97225,2e-05,5.02605]
[1776956191655,43.0,78151.77,0.0,-0.97229,2e-05,5.01883]
[1776956191775,43.0,78151.77,0.0,-0.97229,2e-05,5.01883]
[1776956192121,43.0,78144.44,0.0,-0.97243,2e-05,4.99687]
[1776956193128,43.0,78139.85,0.0,-0.97252,2e-05,4.98291]
[1776956194143,43.0,78158.86,0.0,-0.97217,2e-05,5.03733]
[1776956195505,43.0,78158.86,0.0,-0.97217,2e-05,5.03733]
[1776956195573,43.0,78196.04,0.0,-0.97147,2e-05,5.14556]
[1776956195788,43.0,78196.04,0.0,-0.97147,2e-05,5.14556]
[1776956196176,43.0,78194.62,0.0,-0.9715,2e-05,5.14043]
[1776956197165,42.99,78181.63,0.0,-0.97176,2e-05,5.10126]
[1776956198284,42.99,78181.63,0.0,-0.97176,2e-05,5.10126]
[1776956198535,42.99,78181.63,0.0,-0.97176,2e-05,5.10126]
[1776956198537,42.99,78175.53,0.0,-0.97188,2e-05,5.08251]
[1776956199114,42.99,78175.53,0.0,-0.97188,2e-05,5.08251]
[1776956199385,42.99,78175.53,0.0,-0.97188,2e-05,5.08251]
[1776956199421,42.99,78168.94,0.0,-0.97201,2e-05,5.06241]
[1776956201199,42.99,78163.1,0.0,-0.97213,2e-05,5.04378]
[1776956202200,42.99,78159.09,0.0,-0.97221,2e-05,5.03135]
[1776956203167,42.99,78159.09,0.0,-0.97221,2e-05,5.03135]
[1776956203207,42.98,78156.45,0.0,-0.97227,2e-05,5.02294]
[1776956204214,42.98,78147.47,0.0,-0.97244,2e-05,4.99619]
[1776956205221,42.98,78138.23,0.0,-0.97262,2e-05,4.96883]
[1776956206228,42.98,78134.11,0.0,-0.9727,2e-05,4.95633]
[1776956211263,42.97,78135.72,0.0,-0.97269,2e-05,4.95792]
[1776956214284,42.97,78148.08,0.0,-0.97247,2e-05,4.99173]
[1776956215273,42.97,78148.08,0.0,-0.97247,2e-05,4.99173]
[1776956215353,42.97,78188.14,0.0,-0.97172,2e-05,5.10788]
[1776956216309,42.97,78208.63,0.0,-0.97132,2e-05,5.16839]
[1776956216896,42.97,78208.63,0.0,-0.97132,2e-05,5.16839]
[1776956217349,42.97,78208.63,0.0,-0.97132,2e-05,5.16839]
[1776956217370,42.96,78205.11,0.0,-0.9714,2e-05,5.15674]
[1776956218153,42.96,78205.11,0.0,-0.9714,2e-05,5.15674]
[1776956218323,42.96,78207.8,0.0,-0.97135,2e-05,5.16377]
[1776956218887,42.96,78207.8,0.0,-0.97135,2e-05,5.16377]
[1776956219330,42.96,78203.68,0.0,-0.97144,2e-05,5.15061]
[1776956221033,42.96,78201.68,0.0,-0.97148,2e-05,5.14377]
[1776956221344,42.95,78194.77,0.0,-0.97162,2e-05,5.12246]
[1776956223358,42.95,78198.31,0.0,-0.97156,2e-05,5.13116]
[1776956225372,42.95,78207.46,0.0,-0.9714,2e-05,5.1564]
[1776956226380,42.94,78219.24,0.0,-0.97118,2e-05,5.19042]
[1776956227386,42.94,78211.86,0.0,-0.97133,2e-05,5.1675]
[1776956229400,42.94,78207.29,0.0,-0.97143,2e-05,5.15204]
[1776956229883,42.94,78207.29,0.0,-0.97143,2e-05,5.15204]
[1776956230408,42.94,78214.56,0.0,-0.9713,2e-05,5.17266]
[1776956231415,42.93,78212.73,0.0,-0.97134,2e-05,5.16625]
[1776956234436,42.93,78206.28,0.0,-0.97148,2e-05,5.14426]
[1776956236451,42.92,78194.83,0.0,-0.97171,2e-05,5.10866]
[1776956237458,42.92,78192.78,0.0,-0.97176,2e-05,5.10177]
[1776956238024,42.92,78192.78,0.0,-0.97176,2e-05,5.10177]
[1776956240021,42.92,78192.76,0.0,-0.97177,2e-05,5.10003]
[1776956240478,42.92,78192.42,0.0,-0.97178,2e-05,5.09818]
[1776956245513,42.91,78189.64,0.0,-0.97186,2e-05,5.08585]
[1776956246524,42.9,78183.18,0.0,-0.97199,2e-05,5.0661]
[1776956247530,42.9,78176.76,0.0,-0.97212,2e-05,5.04655]
[1776956249544,42.9,78163.61,0.0,-0.97238,2e-05,5.00677]
[1776956250023,42.9,78163.61,0.0,-0.97238,2e-05,5.00677]
[1776956250550,42.9,78161.01,0.0,-0.97243,2e-05,4.99854]
[1776956251558,42.9,78168.36,0.0,-0.97231,2e-05,5.01697]
[1776956252565,42.89,78172.79,0.0,-0.97223,2e-05,5.02915]
[1776956254578,42.89,78179.7,0.0,-0.97211,2e-05,5.04782]
[1776956256593,42.89,78185.43,0.0,-0.97201,2e-05,5.06303]
[1776956259615,42.88,78168.05,0.0,-0.97235,2e-05,5.00998]
[1776956260622,42.88,78173.55,0.0,-0.97225,2e-05,5.02526]
[1776956263643,42.85,78175.57,0.0,-0.97232,2e-05,5.01577]
[1776956264695,42.85,78175.57,0.0,-0.97232,2e-05,5.01577]
[1776956264650,42.83,78196.72,0.0,-0.97196,2e-05,5.07039]
[1776956265657,42.83,78207.8,0.0,-0.97175,2e-05,5.10297]
[1776956266675,42.83,78196.74,0.0,-0.97196,2e-05,5.07045]
[1776956267680,42.83,78188.28,0.0,-0.97213,2e-05,5.04486]
[1776956268700,42.83,78198.68,0.0,-0.97194,2e-05,5.07452]
[1776956271721,42.8,78208.08,0.0,-0.97183,2e-05,5.0916]
[1776956272728,42.8,78212.81,0.0,-0.97174,2e-05,5.1047]
[1776956274742,42.78,78217.56,0.0,-0.97172,2e-05,5.10921]
[1776956275332,42.78,78217.56,0.0,-0.97172,2e-05,5.10921]
[1776956277520,42.78,78218.75,0.0,-0.9717,2e-05,5.11186]
[1776956277586,42.77,78217.2,0.0,-0.97173,2e-05,5.10641]
[1776956281360,42.77,78218.7,0.0,-0.97172,2e-05,5.10825]
[1776956281455,42.77,78222.92,0.0,-0.97165,2e-05,5.11986]
[1776956281791,42.76,78230.71,0.0,-0.9715,2e-05,5.14206]
[1776956282797,42.76,78230.9,0.0,-0.97151,2e-05,5.1417]
[1776956284812,42.76,78226.67,0.0,-0.9716,2e-05,5.12734]
[1776956288840,42.73,78231.4,0.0,-0.97158,2e-05,5.1299]
[1776956290337,42.73,78231.4,0.0,-0.97158,2e-05,5.1299]
[1776956290854,42.71,78219.82,0.0,-0.97187,2e-05,5.08597]
[1776956291861,42.71,78219.72,0.0,-0.97188,2e-05,5.08487]
[1776956293875,42.69,78215.6,0.0,-0.97202,2e-05,5.06404]
[1776956294882,42.67,78209.54,0.0,-0.97218,2e-05,5.0387]
[1776956297902,42.67,78203.98,0.0,-0.9723,2e-05,5.02029]
[1776956298910,42.67,78196.32,0.0,-0.97245,2e-05,4.99726]
[1776956299917,42.66,78195.33,0.0,-0.97247,2e-05,4.99373]
[1776956303055,42.66,78194.04,0.0,-0.9725,2e-05,4.9887]
[1776956303944,42.66,78186.66,0.0,-0.97265,2e-05,4.96601]
[1776956305959,42.63,78185.23,0.0,-0.97275,2e-05,4.95035]
[1776956307973,42.62,78177.81,0.0,-0.97293,2e-05,4.92277]
[1776956313008,42.61,78178.66,0.0,-0.97295,2e-05,4.92041]
[1776956318043,42.61,78177.71,0.0,-0.97298,2e-05,4.91508]
[1776956322891,42.6,78178.77,0.0,-0.97297,2e-05,4.91605]
[1776956323121,42.6,78178.77,0.0,-0.97297,2e-05,4.91605]
[1776956323203,42.6,78178.24,0.0,-0.97299,2e-05,4.91401]
[1776956324858,42.6,78179.66,0.0,-0.97297,2e-05,4.91759]
[1776956325094,42.6,78193.3,0.0,-0.97271,2e-05,4.95653]
[1776956326100,42.6,78196.9,0.0,-0.97265,2e-05,4.96641]
[1776956327107,42.6,78199.94,0.0,-0.9726,2e-05,4.97465]
[1776956332142,42.59,78202.79,0.0,-0.97256,2e-05,4.97999]
[1776956335163,42.59,78208.12,0.0,-0.97247,2e-05,4.99371]
[1776956336170,42.58,78216.03,0.0,-0.97233,2e-05,5.01619]
[1776956337177,42.58,78222.53,0.0,-0.97221,2e-05,5.03458]
[1776956340198,42.58,78231.91,0.0,-0.97205,2e-05,5.06007]
[1776956341205,42.58,78231.23,0.0,-0.97206,2e-05,5.05734]
[1776956343026,42.57,78230.13,0.0,-0.97209,2e-05,5.05337]
[1776956345233,42.57,78222.99,0.0,-0.97224,2e-05,5.03025]
[1776956347025,42.57,78225.08,0.0,-0.9722,2e-05,5.0357]
[1776956347247,42.57,78225.63,0.0,-0.9722,2e-05,5.03663]
[1776956349260,42.56,78211.83,0.0,-0.97247,2e-05,4.99485]
[1776956350267,42.56,78204.72,0.0,-0.97261,2e-05,4.97351]
[1776956351023,42.56,78204.72,0.0,-0.97261,2e-05,4.97351]
[1776956351275,42.56,78202.53,0.0,-0.97265,2e-05,4.96656]
[1776956352282,42.56,78206.8,0.0,-0.97258,2e-05,4.97842]
[1776956357317,42.55,78206.8,0.0,-0.97259,2e-05,4.97548]
[1776956362352,42.55,78208.57,0.0,-0.97258,2e-05,4.9777]
[1776956364365,42.54,78203.19,0.0,-0.97269,2e-05,4.96086]
[1776956365373,42.54,78197.11,0.0,-0.97281,2e-05,4.94265]
[1776956367387,42.54,78199.12,0.0,-0.97278,2e-05,4.9474]
[1776956368394,42.54,78206.85,0.0,-0.97264,2e-05,4.96931]
[1776956369401,42.54,78220.85,0.0,-0.97238,2e-05,5.00959]
[1776956370407,42.54,78225.47,0.0,-0.97229,2e-05,5.02248]
[1776956372422,42.53,78218.91,0.0,-0.97244,2e-05,4.99969]
[1776956373429,42.53,78213.68,0.0,-0.97254,2e-05,4.98379]
[1776956374436,42.53,78205.93,0.0,-0.97269,2e-05,4.96062]
[1776956375443,42.53,78204.7,0.0,-0.97272,2e-05,4.95648]
[1776956377457,42.53,78199.97,0.0,-0.97281,2e-05,4.94165]
[1776956378468,42.52,78204.01,0.0,-0.97274,2e-05,4.95285]
[1776956379475,42.52,78209.92,0.0,-0.97263,2e-05,4.96948]
[1776956381490,42.52,78220.51,0.0,-0.97244,2e-05,4.99921]
[1776956384511,42.52,78213.53,0.0,-0.97258,2e-05,4.97699]
[1776956389546,42.51,78207.61,0.0,-0.97271,2e-05,4.95689]
[1776956390553,42.51,78201.61,0.0,-0.97283,2e-05,4.93893]
[1776956391560,42.51,78206.23,0.0,-0.97275,2e-05,4.95183]
[1776956392569,42.51,78210.44,0.0,-0.97267,2e-05,4.96353]
[1776956394581,42.5,78214.81,0.0,-0.9726,2e-05,4.97515]
[1776956396595,42.5,78209.08,0.0,-0.97271,2e-05,4.95734]
[1776956397602,42.5,78213.43,0.0,-0.97263,2e-05,4.96943]
[1776956401073,42.5,78212.07,0.0,-0.97267,2e-05,4.96379]
[1776956401121,42.5,78212.07,0.0,-0.97267,2e-05,4.96379]
[1776956401274,42.5,78212.07,0.0,-0.97267,2e-05,4.96379]
[1776956405680,42.49,78195.98,0.0,-0.97299,2e-05,4.91437]
[1776956406689,42.49,78200.9,0.0,-0.9729,2e-05,4.92806]
[1776956407696,42.49,78206.21,0.0,-0.97281,2e-05,4.94298]
[1776956408096,42.49,78206.21,0.0,-0.97281,2e-05,4.94298]
[1776956408174,42.49,78206.21,0.0,-0.97281,2e-05,4.94298]
[1776956408673,42.49,78206.21,0.0,-0.97281,2e-05,4.94298]
[1776956408768,42.49,78206.21,0.0,-0.97281,2e-05,4.94298]
[1776956408870,42.49,78206.94,0.0,-0.9728,2e-05,4.94409]
[1776956409526,42.49,78206.94,0.0,-0.9728,2e-05,4.94409]
[1776956410769,42.49,78205.8,0.0,-0.97282,2e-05,4.94078]
[1776956410871,42.48,78202.24,0.0,-0.97289,2e-05,4.92943]
[1776956411527,42.48,78202.24,0.0,-0.97289,2e-05,4.92943]
[1776956411694,42.48,78202.24,0.0,-0.97289,2e-05,4.92943]
[1776956411779,42.48,78202.24,0.0,-0.97289,2e-05,4.92943]
[1776956413738,42.48,78196.13,0.0,-0.97301,2e-05,4.91078]
[1776956414745,42.48,78201.7,0.0,-0.97291,2e-05,4.9264]
[1776956415806,42.48,78201.7,0.0,-0.97291,2e-05,4.9264]
[1776956415886,42.48,78201.7,0.0,-0.97291,2e-05,4.9264]
[1776956416028,42.48,78201.16,0.0,-0.97293,2e-05,4.92389]
[1776956421795,42.47,78204.54,0.0,-0.97288,2e-05,4.93132]
[1776956422973,42.47,78204.01,0.0,-0.97289,2e-05,4.92933]
[1776956423025,42.47,78204.01,0.0,-0.97289,2e-05,4.92933]
[1776956423550,42.47,78204.01,0.0,-0.97289,2e-05,4.92933]
[1776956423809,42.47,78198.78,0.0,-0.973,2e-05,4.9137]
[1776956426830,42.47,78194.57,0.0,-0.97308,2e-05,4.90013]
[1776956428844,42.46,78189.8,0.0,-0.97318,2e-05,4.88508]
[1776956428918,42.46,78189.8,0.0,-0.97318,2e-05,4.88508]
[1776956429003,42.46,78189.8,0.0,-0.97318,2e-05,4.88508]
[1776956429023,42.46,78189.8,0.0,-0.97318,2e-05,4.88508]
[1776956431868,42.46,78202.75,0.0,-0.97296,2e-05,4.91943]
[1776956432768,42.46,78202.75,0.0,-0.97296,2e-05,4.91943]
[1776956432875,42.46,78213.49,0.0,-0.97276,2e-05,4.94969]
[1776956432962,42.46,78213.49,0.0,-0.97276,2e-05,4.94969]
[1776956433002,42.46,78213.49,0.0,-0.97276,2e-05,4.94969]
[1776956433024,42.46,78213.49,0.0,-0.97276,2e-05,4.94969]
[1776956433882,42.46,78213.72,0.0,-0.97276,2e-05,4.94984]
[1776956436770,42.46,78214.52,0.0,-0.97275,2e-05,4.95113]
[1776956436905,42.46,78217.36,0.0,-0.9727,2e-05,4.95888]
[1776956437911,42.45,78222.67,0.0,-0.97261,2e-05,4.97382]
[1776956442946,42.45,78220.69,0.0,-0.97266,2e-05,4.96529]
[1776956446975,42.44,78211.2,0.0,-0.97285,2e-05,4.93608]
[1776956447982,42.44,78203.24,0.0,-0.97301,2e-05,4.91199]
[1776956448989,42.44,78203.8,0.0,-0.973,2e-05,4.91316]
[1776956450415,42.44,78203.8,0.0,-0.973,2e-05,4.91316]
[1776956450423,42.44,78203.8,0.0,-0.973,2e-05,4.91316]
[1776956450520,42.44,78203.8,0.0,-0.973,2e-05,4.91316]
[1776956455448,42.44,78208.97,0.0,-0.97291,2e-05,4.92628]
[1776956455519,42.44,78208.97,0.0,-0.97291,2e-05,4.92628]
[1776956455769,42.44,78208.97,0.0,-0.97291,2e-05,4.92628]
[1776956455871,42.43,78208.53,0.0,-0.97293,2e-05,4.92407]
[1776956456162,42.43,78208.53,0.0,-0.97293,2e-05,4.92407]
[1776956456214,42.43,78208.53,0.0,-0.97293,2e-05,4.92407]
[1776956456272,42.43,78208.53,0.0,-0.97293,2e-05,4.92407]
[1776956457052,42.43,78202.67,0.0,-0.97304,2e-05,4.90617]
[1776956458059,42.43,78194.2,0.0,-0.9732,2e-05,4.88129]
[1776956459066,42.43,78191.84,0.0,-0.97325,2e-05,4.8741]
[1776956461450,42.43,78189.66,0.0,-0.97329,2e-05,4.86745]
[1776956461465,42.43,78189.66,0.0,-0.97329,2e-05,4.86745]
[1776956461520,42.43,78189.66,0.0,-0.97329,2e-05,4.86745]
[1776956465533,42.43,78185.8,0.0,-0.97337,2e-05,4.85489]
[1776956465585,42.43,78185.8,0.0,-0.97337,2e-05,4.85489]
[1776956465777,42.43,78185.8,0.0,-0.97337,2e-05,4.85489]
[1776956465804,42.43,78180.02,0.0,-0.97348,2e-05,4.83798]
[1776956467123,42.42,78173.23,0.0,-0.97361,2e-05,4.81795]
[1776956469022,42.42,78171.54,0.0,-0.97364,2e-05,4.81284]
[1776956469058,42.42,78171.54,0.0,-0.97364,2e-05,4.81284]
[1776956469278,42.42,78171.54,0.0,-0.97364,2e-05,4.81284]
[1776956470143,42.42,78158.57,0.0,-0.97388,2e-05,4.77542]
[1776956471150,42.42,78155.61,0.0,-0.97394,2e-05,4.76681]
[1776956475178,42.42,78162.71,0.0,-0.97382,2e-05,4.78614]
[1776956480213,42.42,78156.96,0.0,-0.97393,2e-05,4.76868]
[1776956482214,42.42,78156.1,0.0,-0.97394,2e-05,4.76604]
[1776956482271,42.42,78156.1,0.0,-0.97394,2e-05,4.76604]
[1776956482315,42.42,78151.55,0.0,-0.97403,2e-05,4.75298]
[1776956484286,42.42,78151.13,0.0,-0.97404,2e-05,4.75162]
[1776956484338,42.42,78151.13,0.0,-0.97404,2e-05,4.75162]
[1776956484520,42.42,78151.13,0.0,-0.97404,2e-05,4.75162]
[1776956484621,42.42,78150.44,0.0,-0.97405,2e-05,4.7495]
[1776956486258,42.41,78139.46,0.0,-0.97425,2e-05,4.71824]
[1776956487266,42.41,78132.4,0.0,-0.97438,2e-05,4.69831]
[1776956488770,42.41,78132.4,0.0,-0.97438,2e-05,4.69831]
[1776956490293,42.41,78139.66,0.0,-0.97425,2e-05,4.71842]
[1776956491300,42.41,78143.16,0.0,-0.9742,2e-05,4.72599]
[1776956492306,42.41,78150.56,0.0,-0.97407,2e-05,4.74671]
[1776956493314,42.41,78151.54,0.0,-0.97405,2e-05,4.74931]
[1776956496335,42.41,78141.57,0.0,-0.97423,2e-05,4.72071]
[1776956497037,42.41,78141.57,0.0,-0.97423,2e-05,4.72071]
[1776956497269,42.41,78141.57,0.0,-0.97423,2e-05,4.72071]
[1776956498358,42.41,78134.34,0.0,-0.97436,2e-05,4.70018]
[1776956500783,42.41,78133.07,0.0,-0.97439,2e-05,4.69653]
[1776956502386,42.41,78127.9,0.0,-0.97448,2e-05,4.6818]
[1776956503393,42.41,78144.83,0.0,-0.97418,2e-05,4.72924]
[1776956504402,42.41,78148.71,0.0,-0.97411,2e-05,4.74003]
[1776956505410,42.41,78158.1,0.0,-0.97394,2e-05,4.76641]
[1776956506416,42.41,78159.9,0.0,-0.97391,2e-05,4.7713]
[1776956510622,42.41,78157.49,0.0,-0.97396,2e-05,4.76384]
[1776956510789,42.41,78157.49,0.0,-0.97396,2e-05,4.76384]
[1776956510883,42.41,78157.49,0.0,-0.97396,2e-05,4.76384]
[1776956510926,42.41,78157.49,0.0,-0.97396,2e-05,4.76384]
[1776956510890,42.41,78157.38,0.0,-0.97396,2e-05,4.76333]
[1776956511019,42.41,78157.38,0.0,-0.97396,2e-05,4.76333]
[1776956511451,42.41,78157.3,0.0,-0.97396,2e-05,4.76291]
[1776956515802,42.4,78157.71,0.0,-0.97396,2e-05,4.7635]
[1776956515854,42.4,78157.71,0.0,-0.97396,2e-05,4.7635]
[1776956515903,42.4,78158.85,0.0,-0.97394,2e-05,4.76654]
[1776956516019,42.4,78158.85,0.0,-0.97394,2e-05,4.76654]
[1776956516770,42.4,78158.85,0.0,-0.97394,2e-05,4.76654]
[1776956517493,42.4,78153.35,0.0,-0.97404,2e-05,4.75058]
[1776956519507,42.4,78149.33,0.0,-0.97412,2e-05,4.7389]
[1776956520381,42.4,78149.33,0.0,-0.97412,2e-05,4.7389]
[1776956520431,42.4,78149.33,0.0,-0.97412,2e-05,4.7389]
[1776956520520,42.4,78149.33,0.0,-0.97412,2e-05,4.7389]
[1776956520622,42.4,78147.29,0.0,-0.97415,2e-05,4.733]
[1776956521521,42.4,78151.21,0.0,-0.97408,2e-05,4.74391]
[1776956525953,42.4,78149.26,0.0,-0.97412,2e-05,4.73793]
[1776956526021,42.4,78151.18,0.0,-0.97409,2e-05,4.74319]
[1776956526556,42.4,78165.02,0.0,-0.97384,2e-05,4.78221]
[1776956527562,42.4,78164.74,0.0,-0.97385,2e-05,4.78119]
[1776956528275,42.4,78164.74,0.0,-0.97385,2e-05,4.78119]
[1776956528387,42.4,78164.74,0.0,-0.97385,2e-05,4.78119]
[1776956528520,42.4,78164.74,0.0,-0.97385,2e-05,4.78119]
[1776956528570,42.4,78164.06,0.0,-0.97386,2e-05,4.77903]
[1776956530584,42.4,78171.96,0.0,-0.97372,2e-05,4.80105]
[1776956532773,42.4,78170.19,0.0,-0.97375,2e-05,4.79576]
[1776956534311,42.4,78165.47,0.0,-0.97384,2e-05,4.78187]
[1776956534363,42.4,78165.47,0.0,-0.97384,2e-05,4.78187]
[1776956534520,42.4,78165.47,0.0,-0.97384,2e-05,4.78187]
[1776956534612,42.4,78164.83,0.0,-0.97385,2e-05,4.77984]
[1776956539646,42.39,78163.36,0.0,-0.97389,2e-05,4.7746]
[1776956540667,42.39,78163.36,0.0,-0.97389,2e-05,4.7746]
[1776956540770,42.39,78163.36,0.0,-0.97389,2e-05,4.7746]
[1776956540871,42.39,78158.08,0.0,-0.97399,2e-05,4.75944]
[1776956541457,42.39,78158.08,0.0,-0.97399,2e-05,4.75944]
[1776956541480,42.39,78158.08,0.0,-0.97399,2e-05,4.75944]
[1776956541520,42.39,78158.08,0.0,-0.97399,2e-05,4.75944]
[1776956541661,42.39,78156.99,0.0,-0.97401,2e-05,4.75619]
[1776956542380,42.39,78156.99,0.0,-0.97401,2e-05,4.75619]
[1776956542519,42.39,78156.99,0.0,-0.97401,2e-05,4.75619]
[1776956542668,42.39,78156.08,0.0,-0.97402,2e-05,4.75345]
[1776956546697,42.39,78148.55,0.0,-0.97416,2e-05,4.73156]
[1776956547703,42.39,78146.8,0.0,-0.9742,2e-05,4.7265]
[1776956548773,42.39,78146.8,0.0,-0.9742,2e-05,4.7265]
[1776956550476,42.39,78141.51,0.0,-0.97429,2e-05,4.7114]
[1776956550708,42.39,78141.51,0.0,-0.97429,2e-05,4.7114]
[1776956550772,42.39,78141.51,0.0,-0.97429,2e-05,4.7114]
[1776956551130,42.39,78138.19,0.0,-0.97435,2e-05,4.70198]
[1776956551181,42.39,78138.19,0.0,-0.97435,2e-05,4.70198]
[1776956551233,42.39,78138.19,0.0,-0.97435,2e-05,4.70198]
[1776956551731,42.39,78136.91,0.0,-0.97439,2e-05,4.69616]
[1776956552738,42.39,78131.06,0.0,-0.97449,2e-05,4.67971]
[1776956554029,42.39,78131.06,0.0,-0.97449,2e-05,4.67971]
[1776956553745,42.39,78124.18,0.0,-0.97461,2e-05,4.66045]
[1776956554269,42.39,78124.18,0.0,-0.97461,2e-05,4.66045]
[1776956559787,42.39,78124.77,0.0,-0.9746,2e-05,4.662]
[1776956560769,42.39,78124.77,0.0,-0.9746,2e-05,4.662]
[1776956560794,42.39,78142.87,0.0,-0.97428,2e-05,4.71264]
[1776956561801,42.39,78136.32,0.0,-0.9744,2e-05,4.69415]
[1776956562808,42.39,78132.17,0.0,-0.97447,2e-05,4.68244]
[1776956564450,42.39,78129.65,0.0,-0.97452,2e-05,4.67532]
[1776956564501,42.39,78129.65,0.0,-0.97452,2e-05,4.67532]
[1776956564526,42.39,78129.65,0.0,-0.97452,2e-05,4.67532]
[1776956564822,42.39,78129.75,0.0,-0.97452,2e-05,4.67553]
[1776956566889,42.39,78133.39,0.0,-0.97445,2e-05,4.68566]
[1776956566940,42.39,78133.39,0.0,-0.97445,2e-05,4.68566]
[1776956567022,42.39,78133.39,0.0,-0.97445,2e-05,4.68566]
[1776956567022,42.39,78140.87,0.0,-0.97432,2e-05,4.7065]
[1776956567362,42.39,78140.87,0.0,-0.97432,2e-05,4.7065]
[1776956567519,42.39,78140.87,0.0,-0.97432,2e-05,4.7065]
[1776956568851,42.39,78139.68,0.0,-0.97434,2e-05,4.70305]
[1776956569862,42.39,78135.91,0.0,-0.97441,2e-05,4.69237]
[1776956570869,42.39,78130.69,0.0,-0.9745,2e-05,4.67766]
[1776956571503,42.39,78130.69,0.0,-0.9745,2e-05,4.67766]
[1776956571525,42.39,78130.69,0.0,-0.9745,2e-05,4.67766]
[1776956571555,42.39,78130.69,0.0,-0.9745,2e-05,4.67766]
[1776956571876,42.39,78127.71,0.0,-0.97456,2e-05,4.66925]
[1776956572189,42.39,78127.71,0.0,-0.97456,2e-05,4.66925]
[1776956572269,42.39,78127.71,0.0,-0.97456,2e-05,4.66925]
[1776956572883,42.39,78126.53,0.0,-0.97458,2e-05,4.66589]
[1776956574774,42.39,78127.77,0.0,-0.97456,2e-05,4.66931]
[1776956575904,42.39,78139.63,0.0,-0.97435,2e-05,4.7024]
[1776956577073,42.39,78140.7,0.0,-0.97433,2e-05,4.70534]
[1776956577125,42.39,78140.7,0.0,-0.97433,2e-05,4.70534]
[1776956577270,42.39,78140.7,0.0,-0.97433,2e-05,4.70534]
[1776956577918,42.39,78141.96,0.0,-0.97431,2e-05,4.70877]
[1776956580846,42.39,78142.46,0.0,-0.9743,2e-05,4.70994]
[1776956581018,42.39,78142.46,0.0,-0.9743,2e-05,4.70994]
[1776956580939,42.39,78146.76,0.0,-0.97422,2e-05,4.72191]
[1776956583222,42.38,78149.31,0.0,-0.97418,2e-05,4.72882]
[1776956583269,42.38,78149.31,0.0,-0.97418,2e-05,4.72882]
[1776956583274,42.38,78149.31,0.0,-0.97418,2e-05,4.72882]
[1776956583960,42.38,78150.1,0.0,-0.97417,2e-05,4.7309]
[1776956584114,42.38,78150.1,0.0,-0.97417,2e-05,4.7309]
[1776956584270,42.38,78150.1,0.0,-0.97417,2e-05,4.7309]
[1776956584967,42.38,78151.59,0.0,-0.97414,2e-05,4.73494]
[1776956587988,42.38,78142.13,0.0,-0.97431,2e-05,4.70784]
[1776956588769,42.38,78142.13,0.0,-0.97431,2e-05,4.70784]
[1776956590199,42.38,78142.1,0.0,-0.97432,2e-05,4.70737]
[1776956590251,42.38,78142.1,0.0,-0.97432,2e-05,4.70737]
[1776956590270,42.38,78142.1,0.0,-0.97432,2e-05,4.70737]
[1776956591009,42.38,78143.17,0.0,-0.9743,2e-05,4.71037]
[1776956592600,42.38,78145.6,0.0,-0.97425,2e-05,4.71709]
[1776956592772,42.38,78145.6,0.0,-0.97425,2e-05,4.71709]
[1776956593026,42.38,78152.5,0.0,-0.97413,2e-05,4.73627]
[1776956594943,42.38,78151.9,0.0,-0.97414,2e-05,4.73441]
[1776956594995,42.38,78151.9,0.0,-0.97414,2e-05,4.73441]
[1776956595019,42.38,78151.9,0.0,-0.97414,2e-05,4.73441]
[1776956595039,42.38,78152.4,0.0,-0.97414,2e-05,4.73566]
[1776956596047,42.38,78143.27,0.0,-0.9743,2e-05,4.70979]
[1776956597054,42.38,78136.85,0.0,-0.97442,2e-05,4.69166]
[1776956598063,42.38,78130.83,0.0,-0.97452,2e-05,4.67481]
[1776956598671,42.38,78130.83,0.0,-0.97452,2e-05,4.67481]
[1776956598839,42.38,78130.83,0.0,-0.97452,2e-05,4.67481]
[1776956599344,42.38,78130.74,0.0,-0.97453,2e-05,4.67447]
[1776956599378,42.38,78130.74,0.0,-0.97453,2e-05,4.67447]
[1776956600077,42.38,78129.38,0.0,-0.97455,2e-05,4.67061]
[1776956601351,42.38,78128.97,0.0,-0.97456,2e-05,4.66935]
[1776956601856,42.38,78128.97,0.0,-0.97456,2e-05,4.66935]
[1776956602090,42.38,78128.95,0.0,-0.97456,2e-05,4.66923]
[1776956607762,42.38,78129.48,0.0,-0.97455,2e-05,4.67047]
[1776956607768,42.38,78129.48,0.0,-0.97455,2e-05,4.67047]
[1776956608185,42.38,78128.09,0.0,-0.97458,2e-05,4.66653]
[1776956608232,42.38,78128.09,0.0,-0.97458,2e-05,4.66653]
[1776956608269,42.38,78128.09,0.0,-0.97458,2e-05,4.66653]
[1776956608371,42.38,78127.98,0.0,-0.97458,2e-05,4.66616]
[1776956609139,42.38,78117.02,0.0,-0.97477,2e-05,4.63559]
[1776956610147,42.38,78117.64,0.0,-0.97476,2e-05,4.6373]
[1776956612011,42.38,78117.64,0.0,-0.97476,2e-05,4.6373]
[1776956612020,42.38,78117.64,0.0,-0.97476,2e-05,4.6373]
[1776956612064,42.38,78117.64,0.0,-0.97476,2e-05,4.6373]
[1776956611154,42.38,78127.08,0.0,-0.97461,2e-05,4.66144]
[1776956612391,42.38,78127.08,0.0,-0.97461,2e-05,4.66144]
[1776956612519,42.38,78127.08,0.0,-0.97461,2e-05,4.66144]
[1776956612579,42.38,78129.28,0.0,-0.97457,2e-05,4.66752]
[1776956613169,42.38,78139.73,0.0,-0.97438,2e-05,4.6967]
[1776956614176,42.38,78141.54,0.0,-0.97435,2e-05,4.70167]
[1776956616190,42.38,78147.85,0.0,-0.97424,2e-05,4.71916]
[1776956619457,42.38,78145.32,0.0,-0.97429,2e-05,4.71176]
[1776956619517,42.38,78145.32,0.0,-0.97429,2e-05,4.71176]
[1776956619774,42.38,78145.32,0.0,-0.97429,2e-05,4.71176]
[1776956619845,42.38,78145.81,0.0,-0.97428,2e-05,4.71301]
[1776956621224,42.38,78133.53,0.0,-0.9745,2e-05,4.67831]
[1776956622232,42.38,78124.8,0.0,-0.97465,2e-05,4.65387]
[1776956623240,42.37,78120.2,0.0,-0.97474,2e-05,4.64103]
[1776956624316,42.37,78120.2,0.0,-0.97474,2e-05,4.64103]
[1776956624321,42.37,78120.2,0.0,-0.97474,2e-05,4.64103]
[1776956624521,42.37,78120.2,0.0,-0.97474,2e-05,4.64103]
[1776956624622,42.37,78119.6,0.0,-0.97475,2e-05,4.63935]
[1776956625820,42.37,78119.6,0.0,-0.97475,2e-05,4.63935]
[1776956625871,42.37,78119.6,0.0,-0.97475,2e-05,4.63935]
[1776956626021,42.37,78119.6,0.0,-0.97475,2e-05,4.63935]
[1776956627268,42.37,78111.66,0.0,-0.97489,2e-05,4.61734]
[1776956628275,42.38,78106.62,0.0,-0.97497,2e-05,4.60343]
[1776956633031,42.38,78099.61,0.0,-0.9751,2e-05,4.58434]
[1776956633310,42.38,78093.34,0.0,-0.9752,2e-05,4.56717]
[1776956638890,42.38,78095.96,0.0,-0.97516,2e-05,4.57482]
[1776956638943,42.38,78095.96,0.0,-0.97516,2e-05,4.57482]
[1776956639022,42.38,78095.96,0.0,-0.97516,2e-05,4.57482]
[1776956639123,42.38,78096.8,0.0,-0.97514,2e-05,4.57733]
[1776956640894,42.38,78096.83,0.0,-0.97514,2e-05,4.57741]
[1776956641018,42.38,78096.83,0.0,-0.97514,2e-05,4.57741]
[1776956641102,42.38,78091.79,0.0,-0.97523,2e-05,4.56365]
[1776956644064,42.38,78088.88,0.0,-0.97528,2e-05,4.55578]
[1776956643382,42.38,78093.73,0.0,-0.97519,2e-05,4.56936]
[1776956644187,42.38,78093.73,0.0,-0.97519,2e-05,4.56936]
[1776956644268,42.38,78093.73,0.0,-0.97519,2e-05,4.56936]
[1776956645087,42.38,78093.73,0.0,-0.97519,2e-05,4.56936]
[1776956645139,42.38,78093.73,0.0,-0.97519,2e-05,4.56936]
[1776956644389,42.38,78099.74,0.0,-0.97509,2e-05,4.58601]
[1776956645270,42.38,78099.74,0.0,-0.97509,2e-05,4.58601]
[1776956647411,42.38,78094.36,0.0,-0.97518,2e-05,4.57144]
[1776956649295,42.38,78093.38,0.0,-0.97519,2e-05,4.56885]
[1776956649337,42.38,78093.38,0.0,-0.97519,2e-05,4.56885]
[1776956649486,42.38,78093.38,0.0,-0.97519,2e-05,4.56885]
[1776956649507,42.38,78093.38,0.0,-0.97519,2e-05,4.56885]
[1776956649519,42.38,78093.38,0.0,-0.97519,2e-05,4.56885]
[1776956649620,42.38,78095.76,0.0,-0.97515,2e-05,4.57551]
[1776956655280,42.38,78093.43,0.0,-0.97519,2e-05,4.56965]
[1776956655332,42.38,78093.43,0.0,-0.97519,2e-05,4.56965]
[1776956655525,42.38,78093.43,0.0,-0.97519,2e-05,4.56965]
[1776956655535,42.38,78093.43,0.0,-0.97519,2e-05,4.56965]
[1776956655587,42.38,78093.43,0.0,-0.97519,2e-05,4.56965]
[1776956655769,42.38,78093.43,0.0,-0.97519,2e-05,4.56965]
[1776956655862,42.38,78094.04,0.0,-0.97518,2e-05,4.57144]
[1776956656703,42.38,78094.04,0.0,-0.97518,2e-05,4.57144]
[1776956656769,42.38,78094.04,0.0,-0.97518,2e-05,4.57144]
[1776956657481,42.38,78090.27,0.0,-0.97524,2e-05,4.5613]
[1776956658488,42.38,78087.11,0.0,-0.9753,2e-05,4.55276]
[1776956660753,42.38,78084.48,0.0,-0.97534,2e-05,4.5457]
[1776956660772,42.38,78084.48,0.0,-0.97534,2e-05,4.5457]
[1776956660918,42.38,78085.14,0.0,-0.97533,2e-05,4.54765]
[1776956661258,42.38,78085.14,0.0,-0.97533,2e-05,4.54765]
[1776956661508,42.38,78090.93,0.0,-0.97523,2e-05,4.56368]
[1776956662601,42.38,78090.93,0.0,-0.97523,2e-05,4.56368]
[1776956662617,42.38,78090.93,0.0,-0.97523,2e-05,4.56368]
[1776956662771,42.38,78090.93,0.0,-0.97523,2e-05,4.56368]
[1776956662837,42.38,78095.34,0.0,-0.97515,2e-05,4.57593]
[1776956665068,42.38,78095.95,0.0,-0.97514,2e-05,4.57771]
[1776956665150,42.38,78095.95,0.0,-0.97514,2e-05,4.57771]
[1776956665127,42.38,78094.9,0.0,-0.97515,2e-05,4.57504]
[1776956665651,42.38,78094.9,0.0,-0.97515,2e-05,4.57504]
[1776956665718,42.38,78086.32,0.0,-0.9753,2e-05,4.55148]
[1776956666374,42.38,78086.32,0.0,-0.9753,2e-05,4.55148]
[1776956666475,42.38,78086.32,0.0,-0.9753,2e-05,4.55148]
[1776956666519,42.38,78086.32,0.0,-0.9753,2e-05,4.55148]
[1776956666544,42.38,78084.69,0.0,-0.97533,2e-05,4.54717]
[1776956668842,42.39,78085.12,0.0,-0.97532,2e-05,4.54851]
[1776956668893,42.39,78085.12,0.0,-0.97532,2e-05,4.54851]
[1776956669018,42.39,78085.12,0.0,-0.97532,2e-05,4.54851]
[1776956669099,42.39,78082.52,0.0,-0.97537,2e-05,4.54155]
[1776956670572,42.39,78077.79,0.0,-0.97545,2e-05,4.52898]
[1776956672587,42.39,78069.77,0.0,-0.97559,2e-05,4.50541]
[1776956673593,42.39,78068.08,0.0,-0.97562,2e-05,4.50105]
[1776956675304,42.39,78066.58,0.0,-0.97564,2e-05,4.49721]
[1776956676494,42.39,78066.43,0.0,-0.97565,2e-05,4.49705]
[1776956676519,42.39,78066.43,0.0,-0.97565,2e-05,4.49705]
[1776956676614,42.39,78066.12,0.0,-0.97565,2e-05,4.49645]
[1776956678436,42.39,78065.46,0.0,-0.97566,2e-05,4.4949]
[1776956678484,42.39,78065.46,0.0,-0.97566,2e-05,4.4949]
[1776956678511,42.39,78065.46,0.0,-0.97566,2e-05,4.4949]
[1776956678554,42.39,78065.46,0.0,-0.97566,2e-05,4.4949]
[1776956678772,42.39,78065.46,0.0,-0.97566,2e-05,4.4949]
[1776956678819,42.39,78060.66,0.0,-0.97574,2e-05,4.48213]
[1776956679450,42.39,78060.66,0.0,-0.97574,2e-05,4.48213]
[1776956680019,42.39,78060.66,0.0,-0.97574,2e-05,4.48213]
[1776956680074,42.39,78047.5,0.0,-0.97596,2e-05,4.44684]
[1776956680641,42.39,78042.99,0.0,-0.97604,2e-05,4.43504]
[1776956682656,42.39,78036.1,0.0,-0.97615,2e-05,4.41724]
[1776956683662,42.39,78039.67,0.0,-0.97608,2e-05,4.4272]
[1776956687691,42.4,78042.84,0.0,-0.97602,2e-05,4.43714]
[1776956689244,42.4,78041.84,0.0,-0.97604,2e-05,4.43479]
[1776956689288,42.4,78041.84,0.0,-0.97604,2e-05,4.43479]
[1776956689522,42.4,78041.84,0.0,-0.97604,2e-05,4.43479]
[1776956689705,42.4,78039.43,0.0,-0.97608,2e-05,4.42867]
[1776956692250,42.4,78041.94,0.0,-0.97603,2e-05,4.43613]
[1776956692270,42.4,78041.94,0.0,-0.97603,2e-05,4.43613]
[1776956692302,42.4,78041.94,0.0,-0.97603,2e-05,4.43613]
[1776956694011,42.4,78039.88,0.0,-0.97606,2e-05,4.43094]
[1776956694019,42.4,78039.88,0.0,-0.97606,2e-05,4.43094]
[1776956697763,42.41,78035.29,0.0,-0.97613,2e-05,4.42042]
[1776956698285,42.41,78035.29,0.0,-0.97613,2e-05,4.42042]
[1776956698524,42.41,78035.29,0.0,-0.97613,2e-05,4.42042]
[1776956698536,42.41,78035.29,0.0,-0.97613,2e-05,4.42042]
[1776956698771,42.41,78035.29,0.0,-0.97613,2e-05,4.42042]
[1776956698872,42.41,78039.59,0.0,-0.97605,2e-05,4.43234]
[1776956699777,42.41,78045.13,0.0,-0.97596,2e-05,4.44759]
[1776956701575,42.41,78045.49,0.0,-0.97595,2e-05,4.44889]
[1776956701642,42.41,78045.49,0.0,-0.97595,2e-05,4.44889]
[1776956701804,42.41,78045.49,0.0,-0.97595,2e-05,4.44889]
[1776956704813,42.41,78050.41,0.0,-0.97586,2e-05,4.46346]
[1776956706466,42.41,78050.12,0.0,-0.97586,2e-05,4.46298]
[1776956706519,42.41,78050.12,0.0,-0.97586,2e-05,4.46298]
[1776956706768,42.41,78050.12,0.0,-0.97586,2e-05,4.46298]
[1776956712841,42.42,78047.03,0.0,-0.9759,2e-05,4.45648]
[1776956712893,42.42,78047.03,0.0,-0.9759,2e-05,4.45648]
[1776956713019,42.42,78047.03,0.0,-0.9759,2e-05,4.45648]
[1776956715890,42.42,78053.65,0.0,-0.97578,2e-05,4.47561]
[1776956719918,42.42,78058.49,0.0,-0.97569,2e-05,4.4898]
[1776956720925,42.42,78054.17,0.0,-0.97576,2e-05,4.47835]
[1776956723063,42.42,78053.98,0.0,-0.97576,2e-05,4.47811]
[1776956723269,42.42,78054.42,0.0,-0.97575,2e-05,4.47957]
[1776956726967,42.43,78068.43,0.0,-0.97551,2e-05,4.51866]
[1776956727974,42.43,78071.81,0.0,-0.97545,2e-05,4.52807]
[1776956728981,42.43,78076.37,0.0,-0.97537,2e-05,4.54071]
[1776956732013,42.43,78088.45,0.0,-0.97516,2e-05,4.57221]
[1776956733009,42.43,78098.82,0.0,-0.97498,2e-05,4.60093]
[1776956734016,42.43,78090.92,0.0,-0.97512,2e-05,4.57928]
[1776956735023,42.43,78088.87,0.0,-0.97516,2e-05,4.57372]
[1776956736030,42.43,78092.43,0.0,-0.97509,2e-05,4.58362]
[1776956737037,42.43,78096.08,0.0,-0.97503,2e-05,4.59379]
[1776956739051,42.43,78097.55,0.0,-0.975,2e-05,4.59802]
[1776956744086,42.43,78094.08,0.0,-0.97506,2e-05,4.5888]
[1776956747554,42.43,78092.5,0.0,-0.97509,2e-05,4.58468]
[1776956747563,42.43,78092.5,0.0,-0.97509,2e-05,4.58468]
[1776956747771,42.43,78092.5,0.0,-0.97509,2e-05,4.58468]
[1776956748114,42.43,78093.23,0.0,-0.97507,2e-05,4.58677]
[1776956751347,42.43,78094.32,0.0,-0.97505,2e-05,4.58999]
[1776956751400,42.43,78094.32,0.0,-0.97505,2e-05,4.58999]
[1776956751519,42.43,78094.32,0.0,-0.97505,2e-05,4.58999]
[1776956757177,42.43,78095.48,0.0,-0.97503,2e-05,4.59357]
[1776956759191,42.43,78099.04,0.0,-0.97497,2e-05,4.6035]
[1776956759784,42.43,78099.04,0.0,-0.97497,2e-05,4.6035]
[1776956759836,42.43,78099.04,0.0,-0.97497,2e-05,4.6035]
[1776956760026,42.43,78099.04,0.0,-0.97497,2e-05,4.6035]
[1776956763219,42.43,78088.61,0.0,-0.97515,2e-05,4.57492]
[1776956763764,42.43,78088.61,0.0,-0.97515,2e-05,4.57492]
[1776956763771,42.43,78088.61,0.0,-0.97515,2e-05,4.57492]
[1776956763810,42.43,78088.61,0.0,-0.97515,2e-05,4.57492]
[1776956764216,42.43,78088.61,0.0,-0.97515,2e-05,4.57492]
[1776956764226,42.44,78089.35,0.0,-0.97513,2e-05,4.57709]
[1776956764271,42.44,78089.35,0.0,-0.97513,2e-05,4.57709]
[1776956767559,42.44,78089.05,0.0,-0.97514,2e-05,4.57652]
[1776956767576,42.44,78089.05,0.0,-0.97514,2e-05,4.57652]
[1776956767771,42.44,78089.05,0.0,-0.97514,2e-05,4.57652]
[1776956768254,42.44,78086.23,0.0,-0.97519,2e-05,4.56885]
[1776956772943,42.44,78087.59,0.0,-0.97516,2e-05,4.57285]
[1776956773014,42.44,78087.59,0.0,-0.97516,2e-05,4.57285]
[1776956773020,42.44,78087.59,0.0,-0.97516,2e-05,4.57285]
[1776956774296,42.44,78083.5,0.0,-0.97523,2e-05,4.56188]
[1776956776358,42.44,78083.5,0.0,-0.97523,2e-05,4.56188]
[1776956776580,42.44,78081.54,0.0,-0.97526,2e-05,4.55651]
[1776956776647,42.44,78079.47,0.0,-0.9753,2e-05,4.55104]
[1776956779589,42.44,78078.71,0.0,-0.97531,2e-05,4.54921]
[1776956779654,42.44,78078.71,0.0,-0.97531,2e-05,4.54921]
[1776956780263,42.44,78078.71,0.0,-0.97531,2e-05,4.54921]
[1776956784373,42.44,78074.09,0.0,-0.97538,2e-05,4.53738]
[1776956785380,42.44,78065.83,0.0,-0.97553,2e-05,4.51501]
[1776956786387,42.44,78052.24,0.0,-0.97576,2e-05,4.47832]
[1776956787394,42.44,78051.28,0.0,-0.97577,2e-05,4.47597]
[1776956790415,42.44,78056.48,0.0,-0.97568,2e-05,4.49078]
[1776956791423,42.44,78061.37,0.0,-0.9756,2e-05,4.50217]
[1776956792822,42.44,78061.37,0.0,-0.9756,2e-05,4.50217]
[1776956794765,42.44,78058.48,0.0,-0.97565,2e-05,4.49473]
[1776956794779,42.44,78058.48,0.0,-0.97565,2e-05,4.49473]
[1776956796755,42.45,78056.48,0.0,-0.97568,2e-05,4.48974]
[1776956797464,42.45,78061.75,0.0,-0.97559,2e-05,4.50449]
[1776956798662,42.45,78061.75,0.0,-0.97559,2e-05,4.50449]
[1776956798708,42.45,78061.75,0.0,-0.97559,2e-05,4.50449]
[1776956798770,42.45,78061.75,0.0,-0.97559,2e-05,4.50449]
[1776956800061,42.45,78063.17,0.0,-0.97556,2e-05,4.50854]
[1776956800137,42.45,78063.17,0.0,-0.97556,2e-05,4.50854]
[1776956800273,42.45,78063.17,0.0,-0.97556,2e-05,4.50854]
[1776956800232,42.45,78059.55,0.0,-0.97563,2e-05,4.4989]
[1776956800378,42.45,78059.55,0.0,-0.97563,2e-05,4.4989]
[1776956800521,42.45,78059.55,0.0,-0.97563,2e-05,4.4989]
[1776956800601,42.45,78054.78,0.0,-0.97571,2e-05,4.48618]
[1776956803256,42.45,78056.72,0.0,-0.97567,2e-05,4.49167]
[1776956803275,42.45,78056.72,0.0,-0.97567,2e-05,4.49167]
[1776956803304,42.45,78056.72,0.0,-0.97567,2e-05,4.49167]
[1776956807959,42.45,78054.62,0.0,-0.9757,2e-05,4.48715]
[1776956808011,42.45,78054.62,0.0,-0.9757,2e-05,4.48715]
[1776956808025,42.45,78054.62,0.0,-0.9757,2e-05,4.48715]
[1776956808127,42.45,78054.65,0.0,-0.9757,2e-05,4.48747]
[1776956813239,42.45,78055.57,0.0,-0.97568,2e-05,4.49091]
[1776956813286,42.45,78055.57,0.0,-0.97568,2e-05,4.49091]
[1776956812569,42.45,78048.58,0.0,-0.97579,2e-05,4.47223]
[1776956813523,42.45,78048.58,0.0,-0.97579,2e-05,4.47223]
[1776956813576,42.46,78048.06,0.0,-0.9758,2e-05,4.4711]
[1776956814705,42.46,78048.06,0.0,-0.9758,2e-05,4.4711]
[1776956814773,42.46,78048.06,0.0,-0.9758,2e-05,4.4711]
[1776956815221,42.46,78048.06,0.0,-0.9758,2e-05,4.4711]
[1776956815269,42.46,78048.06,0.0,-0.9758,2e-05,4.4711]
[1776956815318,42.46,78048.88,0.0,-0.97578,2e-05,4.47385]
[1776956815519,42.46,78048.88,0.0,-0.97578,2e-05,4.47385]
[1776956818650,42.46,78050.86,0.0,-0.97575,2e-05,4.47972]
[1776956818698,42.46,78050.86,0.0,-0.97575,2e-05,4.47972]
[1776956818771,42.46,78050.86,0.0,-0.97575,2e-05,4.47972]
[1776956818828,42.46,78045.86,0.0,-0.97583,2e-05,4.46647]
[1776956820043,42.46,78045.86,0.0,-0.97583,2e-05,4.46647]
[1776956820095,42.46,78045.86,0.0,-0.97583,2e-05,4.46647]
[1776956820269,42.46,78045.86,0.0,-0.97583,2e-05,4.46647]
[1776956820197,42.46,78045.96,0.0,-0.97583,2e-05,4.46702]
[1776956821632,42.46,78033.33,0.0,-0.97604,2e-05,4.43358]
[1776956822639,42.46,78033.23,0.0,-0.97604,2e-05,4.43365]
[1776956824998,42.46,78033.58,0.0,-0.97603,2e-05,4.43492]
[1776956825019,42.46,78033.58,0.0,-0.97603,2e-05,4.43492]
[1776956825028,42.46,78033.58,0.0,-0.97603,2e-05,4.43492]
[1776956826369,42.46,78032.02,0.0,-0.97605,2e-05,4.43139]
[1776956826529,42.46,78032.02,0.0,-0.97605,2e-05,4.43139]
[1776956829919,42.47,78032.42,0.0,-0.97604,2e-05,4.43346]
[1776956829971,42.47,78032.42,0.0,-0.97604,2e-05,4.43346]
[1776956830019,42.47,78032.42,0.0,-0.97604,2e-05,4.43346]
[1776956830120,42.47,78037.33,0.0,-0.97595,2e-05,4.44698]
[1776956831348,42.47,78039.91,0.0,-0.97591,2e-05,4.45423]
[1776956831400,42.47,78039.91,0.0,-0.97591,2e-05,4.45423]
[1776956831518,42.47,78039.91,0.0,-0.97591,2e-05,4.45423]
[1776956831702,42.47,78040.57,0.0,-0.97589,2e-05,4.45631]
[1776956835968,42.47,78039.05,0.0,-0.97591,2e-05,4.4531]
[1776956835989,42.47,78039.05,0.0,-0.97591,2e-05,4.4531]
[1776956836020,42.47,78039.05,0.0,-0.97591,2e-05,4.4531]
[1776956837634,42.47,78040.59,0.0,-0.97588,2e-05,4.45786]
[1776956837684,42.47,78040.59,0.0,-0.97588,2e-05,4.45786]
[1776956837770,42.47,78040.59,0.0,-0.97588,2e-05,4.45786]
[1776956837842,42.47,78040.59,0.0,-0.97588,2e-05,4.45817]
[1776956840542,42.47,78040.92,0.0,-0.97587,2e-05,4.45965]
[1776956840776,42.47,78040.92,0.0,-0.97587,2e-05,4.45965]
[1776956840850,42.47,78046.05,0.0,-0.97578,2e-05,4.4738]
[1776956842000,42.47,78046.05,0.0,-0.97578,2e-05,4.4738]
[1776956842019,42.47,78046.05,0.0,-0.97578,2e-05,4.4738]
[1776956842120,42.48,78051.17,0.0,-0.97569,2e-05,4.48793]
[1776956843853,42.48,78053.65,0.0,-0.97565,2e-05,4.4949]
[1776956844006,42.48,78060.58,0.0,-0.97553,2e-05,4.51396]
[1776956844796,42.48,78064.72,0.0,-0.97546,2e-05,4.52544]
[1776956845803,42.48,78069.21,0.0,-0.97538,2e-05,4.53788]
[1776956848237,42.48,78070.24,0.0,-0.97536,2e-05,4.54087]
[1776956848273,42.48,78070.24,0.0,-0.97536,2e-05,4.54087]
[1776956849279,42.48,78072.82,0.0,-0.97531,2e-05,4.54826]
[1776956851725,42.48,78070.85,0.0,-0.97534,2e-05,4.54321]
[1776956851771,42.48,78070.85,0.0,-0.97534,2e-05,4.54321]
[1776956851797,42.48,78070.85,0.0,-0.97534,2e-05,4.54321]
[1776956851861,42.48,78068.37,0.0,-0.9754,2e-05,4.53451]
[1776956852704,42.48,78068.37,0.0,-0.9754,2e-05,4.53451]
[1776956852749,42.48,78068.37,0.0,-0.9754,2e-05,4.53451]
[1776956852770,42.48,78068.37,0.0,-0.9754,2e-05,4.53451]
[1776956852868,42.48,78057.89,0.0,-0.97557,2e-05,4.50618]
[1776956854055,42.48,78057.37,0.0,-0.97558,2e-05,4.505]
[1776956854932,42.48,78057.37,0.0,-0.97558,2e-05,4.505]
[1776956855048,42.48,78057.37,0.0,-0.97558,2e-05,4.505]
[1776956855050,42.48,78057.89,0.0,-0.97557,2e-05,4.50666]
[1776956856896,42.48,78066.16,0.0,-0.97543,2e-05,4.52963]
[1776956858910,42.48,78058.08,0.0,-0.97556,2e-05,4.50803]
[1776956859917,42.48,78058.42,0.0,-0.97556,2e-05,4.50919]
[1776956860508,42.48,78058.42,0.0,-0.97556,2e-05,4.50919]
[1776956860515,42.48,78058.42,0.0,-0.97556,2e-05,4.50919]
[1776956860778,42.48,78058.42,0.0,-0.97556,2e-05,4.50919]
[1776956860924,42.48,78057.46,0.0,-0.97557,2e-05,4.50682]
[1776956862938,42.49,78052.81,0.0,-0.97565,2e-05,4.4947]
[1776956864952,42.49,78041.66,0.0,-0.97583,2e-05,4.46509]
[1776956865964,42.49,78033.24,0.0,-0.97597,2e-05,4.44273]
[1776956867302,42.49,78033.24,0.0,-0.97597,2e-05,4.44273]
[1776956866971,42.49,78034.01,0.0,-0.97596,2e-05,4.44514]
[1776956867518,42.49,78034.01,0.0,-0.97596,2e-05,4.44514]
[1776956869438,42.49,78033.13,0.0,-0.97597,2e-05,4.44346]
[1776956869490,42.49,78033.13,0.0,-0.97597,2e-05,4.44346]
[1776956869520,42.49,78033.13,0.0,-0.97597,2e-05,4.44346]
[1776956869992,42.49,78034.52,0.0,-0.97594,2e-05,4.44754]
[1776956873616,42.49,78038.01,0.0,-0.97588,2e-05,4.45794]
[1776956873668,42.49,78038.01,0.0,-0.97588,2e-05,4.45794]
[1776956873770,42.49,78038.01,0.0,-0.97588,2e-05,4.45794]
[1776956874024,42.49,78038.73,0.0,-0.97586,2e-05,4.4602]
[1776956877257,42.5,78033.94,0.0,-0.97594,2e-05,4.44825]
[1776956878212,42.5,78033.94,0.0,-0.97594,2e-05,4.44825]
[1776956878222,42.5,78033.94,0.0,-0.97594,2e-05,4.44825]
[1776956878273,42.5,78033.94,0.0,-0.97594,2e-05,4.44825]
[1776956878371,42.5,78032.49,0.0,-0.97596,2e-05,4.44503]
[1776956878771,42.5,78032.49,0.0,-0.97596,2e-05,4.44503]
[1776956884095,42.5,78026.0,0.0,-0.97606,2e-05,4.42936]
[1776956885102,42.5,78020.1,0.0,-0.97616,2e-05,4.41393]
[1776956886124,42.5,78020.1,0.0,-0.97616,2e-05,4.41393]
[1776956886136,42.5,78020.1,0.0,-0.97616,2e-05,4.41393]
[1776956886170,42.5,78020.1,0.0,-0.97616,2e-05,4.41393]
[1776956886272,42.5,78020.1,0.0,-0.97616,2e-05,4.41393]
[1776956886272,42.5,78018.44,0.0,-0.97618,2e-05,4.40988]
[1776956887566,42.51,78018.16,0.0,-0.97618,2e-05,4.40952]
[1776956887769,42.51,78018.16,0.0,-0.97618,2e-05,4.40952]
[1776956888123,42.51,78012.57,0.0,-0.97627,2e-05,4.395]
[1776956890137,42.51,78023.0,0.0,-0.97609,2e-05,4.42367]
[1776956891144,42.51,78030.42,0.0,-0.97597,2e-05,4.44394]
[1776956892151,42.51,78025.95,0.0,-0.97604,2e-05,4.43227]
[1776956893189,42.51,78025.95,0.0,-0.97604,2e-05,4.43227]
[1776956893271,42.51,78025.95,0.0,-0.97604,2e-05,4.43227]
[1776956893288,42.51,78024.89,0.0,-0.97605,2e-05,4.42978]
[1776956896086,42.51,78021.78,0.0,-0.9761,2e-05,4.42215]
[1776956896133,42.51,78021.78,0.0,-0.9761,2e-05,4.42215]
[1776956896275,42.51,78021.78,0.0,-0.9761,2e-05,4.42215]
[1776956896375,42.51,78017.79,0.0,-0.97617,2e-05,4.41218]
[1776956899605,42.52,78017.09,0.0,-0.97617,2e-05,4.41106]
[1776956899768,42.52,78017.09,0.0,-0.97617,2e-05,4.41106]
[1776956902501,42.52,78018.32,0.0,-0.97614,2e-05,4.41544]
[1776956902520,42.52,78018.32,0.0,-0.97614,2e-05,4.41544]
[1776956902549,42.52,78018.32,0.0,-0.97614,2e-05,4.41544]
[1776956903228,42.52,78014.95,0.0,-0.9762,2e-05,4.40679]
[1776956905238,42.52,78015.03,0.0,-0.9762,2e-05,4.40736]
[1776956905268,42.52,78015.03,0.0,-0.9762,2e-05,4.40736]
[1776956905370,42.52,78014.97,0.0,-0.97619,2e-05,4.40792]
[1776956906770,42.52,78015.47,0.0,-0.97618,2e-05,4.40926]
[1776956907257,42.52,78019.15,0.0,-0.97612,2e-05,4.41945]
[1776956909241,42.52,78022.55,0.0,-0.97606,2e-05,4.42891]
[1776956909270,42.52,78022.55,0.0,-0.97606,2e-05,4.42891]
[1776956909294,42.52,78022.55,0.0,-0.97606,2e-05,4.42891]
[1776956909342,42.52,78023.19,0.0,-0.97605,2e-05,4.43096]
[1776956909672,42.52,78023.19,0.0,-0.97605,2e-05,4.43096]
[1776956909768,42.52,78023.19,0.0,-0.97605,2e-05,4.43096]
[1776956910278,42.53,78020.09,0.0,-0.9761,2e-05,4.42297]
[1776956912292,42.53,78027.57,0.0,-0.97598,2e-05,4.44158]
[1776956913300,42.53,78033.98,0.0,-0.97587,2e-05,4.45914]
[1776956913537,42.53,78033.98,0.0,-0.97587,2e-05,4.45914]
[1776956913590,42.53,78033.98,0.0,-0.97587,2e-05,4.45914]
[1776956913771,42.53,78033.98,0.0,-0.97587,2e-05,4.45914]
[1776956914306,42.53,78035.28,0.0,-0.97584,2e-05,4.46293]
[1776956914587,42.53,78035.28,0.0,-0.97584,2e-05,4.46293]
[1776956914770,42.53,78035.28,0.0,-0.97584,2e-05,4.46293]
[1776956917329,42.53,78029.11,0.0,-0.97594,2e-05,4.44712]
[1776956919020,42.53,78032.28,0.0,-0.97589,2e-05,4.4559]
[1776956919072,42.53,78032.28,0.0,-0.97589,2e-05,4.4559]
[1776956919269,42.53,78032.28,0.0,-0.97589,2e-05,4.4559]
[1776956919343,42.53,78033.7,0.0,-0.97586,2e-05,4.46002]
[1776956920769,42.53,78033.0,0.0,-0.97587,2e-05,4.45842]
[1776956926397,42.54,78032.18,0.0,-0.97587,2e-05,4.45822]
[1776956927404,42.54,78024.11,0.0,-0.97601,2e-05,4.43654]
[1776956928411,42.54,78020.47,0.0,-0.97607,2e-05,4.42742]
[1776956928946,42.54,78020.47,0.0,-0.97607,2e-05,4.42742]
[1776956929020,42.54,78020.47,0.0,-0.97607,2e-05,4.42742]
[1776956929072,42.54,78020.47,0.0,-0.97607,2e-05,4.42742]
[1776956929124,42.54,78020.47,0.0,-0.97607,2e-05,4.42742]
[1776956929272,42.54,78020.47,0.0,-0.97607,2e-05,4.42742]
[1776956929418,42.54,78019.23,0.0,-0.97608,2e-05,4.42445]
[1776956931432,42.54,78014.1,0.0,-0.97617,2e-05,4.41146]
[1776956932480,42.54,78015.63,0.0,-0.97614,2e-05,4.41593]
[1776956932519,42.54,78015.63,0.0,-0.97614,2e-05,4.41593]
[1776956932530,42.54,78015.63,0.0,-0.97614,2e-05,4.41593]
[1776956933446,42.54,78016.02,0.0,-0.97613,2e-05,4.41734]
[1776956935161,42.54,78014.45,0.0,-0.97615,2e-05,4.41351]
[1776956935219,42.54,78014.45,0.0,-0.97615,2e-05,4.41351]
[1776956935268,42.54,78014.45,0.0,-0.97615,2e-05,4.41351]
[1776956935460,42.54,78012.38,0.0,-0.97619,2e-05,4.40836]
[1776956936772,42.54,78012.38,0.0,-0.97619,2e-05,4.40836]
[1776956939488,42.55,78017.17,0.0,-0.9761,2e-05,4.42263]
[1776956941529,42.55,78018.96,0.0,-0.97606,2e-05,4.42778]
[1776956941581,42.55,78018.96,0.0,-0.97606,2e-05,4.42778]
[1776956941676,42.55,78018.96,0.0,-0.97606,2e-05,4.42778]
[1776956941733,42.55,78020.69,0.0,-0.97603,2e-05,4.43276]
[1776956942508,42.55,78025.65,0.0,-0.97595,2e-05,4.4464]
[1776956943492,42.55,78025.65,0.0,-0.97595,2e-05,4.4464]
[1776956943536,42.55,78025.65,0.0,-0.97595,2e-05,4.4464]
[1776956943556,42.55,78029.51,0.0,-0.97588,2e-05,4.45709]
[1776956944963,42.55,78029.51,0.0,-0.97588,2e-05,4.45709]
[1776956945013,42.55,78029.51,0.0,-0.97588,2e-05,4.45709]
[1776956945021,42.55,78029.51,0.0,-0.97588,2e-05,4.45709]
[1776956945105,42.55,78037.26,0.0,-0.97574,2e-05,4.47828]
[1776956945545,42.55,78038.37,0.0,-0.97572,2e-05,4.48154]
[1776956948772,42.55,78039.23,0.0,-0.97571,2e-05,4.48438]
[1776956949571,42.55,78039.09,0.0,-0.97571,2e-05,4.48426]
[1776956949623,42.55,78039.09,0.0,-0.97571,2e-05,4.48426]
[1776956949774,42.55,78039.09,0.0,-0.97571,2e-05,4.48426]
[1776956949835,42.56,78039.73,0.0,-0.97569,2e-05,4.48625]
[1776956951587,42.56,78036.51,0.0,-0.97575,2e-05,4.47806]
[1776956952753,42.56,78036.51,0.0,-0.97575,2e-05,4.47806]
[1776956952769,42.56,78036.51,0.0,-0.97575,2e-05,4.47806]
[1776956952805,42.56,78036.51,0.0,-0.97575,2e-05,4.47806]
[1776956953257,42.56,78036.51,0.0,-0.97575,2e-05,4.47806]
[1776956953276,42.56,78036.51,0.0,-0.97575,2e-05,4.47806]
[1776956953358,42.56,78026.46,0.0,-0.97591,2e-05,4.45126]
[1776956953601,42.56,78027.24,0.0,-0.9759,2e-05,4.45368]
[1776956958157,42.56,78027.36,0.0,-0.97589,2e-05,4.45492]
[1776956958277,42.56,78027.36,0.0,-0.97589,2e-05,4.45492]
[1776956961467,42.56,78027.39,0.0,-0.97588,2e-05,4.4559]
[1776956960650,42.56,78031.32,0.0,-0.97582,2e-05,4.46678]
[1776956961517,42.56,78031.32,0.0,-0.97582,2e-05,4.46678]
[1776956961772,42.56,78031.32,0.0,-0.97582,2e-05,4.46678]
[1776956962120,42.56,78033.98,0.0,-0.97577,2e-05,4.47422]
[1776956963671,42.56,78037.36,0.0,-0.97571,2e-05,4.48387]
[1776956964769,42.56,78037.36,0.0,-0.97571,2e-05,4.48387]
[1776956966511,42.57,78038.22,0.0,-0.97569,2e-05,4.48669]
[1776956966520,42.57,78038.22,0.0,-0.97569,2e-05,4.48669]
[1776956966560,42.57,78038.22,0.0,-0.97569,2e-05,4.48669]
[1776956967008,42.57,78038.22,0.0,-0.97569,2e-05,4.48669]
[1776956967019,42.57,78038.22,0.0,-0.97569,2e-05,4.48669]
[1776956967070,42.57,78039.51,0.0,-0.97567,2e-05,4.49043]
[1776956968706,42.57,78050.02,0.0,-0.97548,2e-05,4.51938]
[1776956969787,42.57,78050.02,0.0,-0.97548,2e-05,4.51938]
[1776956969839,42.57,78050.02,0.0,-0.97548,2e-05,4.51938]
[1776956970021,42.57,78050.02,0.0,-0.97548,2e-05,4.51938]
[1776956970120,42.57,78054.48,0.0,-0.97541,2e-05,4.5317]
[1776956972018,42.57,78053.73,0.0,-0.97542,2e-05,4.52983]
[1776956972519,42.57,78053.73,0.0,-0.97542,2e-05,4.52983]
[1776956972735,42.57,78068.55,0.0,-0.97517,2e-05,4.56835]
[1776956973742,42.57,78067.12,0.0,-0.97519,2e-05,4.56473]
[1776956974748,42.57,78070.43,0.0,-0.97514,2e-05,4.57391]
[1776956978777,42.57,78062.4,0.0,-0.97527,2e-05,4.55237]
[1776956979949,42.57,78062.4,0.0,-0.97527,2e-05,4.55237]
[1776956980004,42.57,78062.4,0.0,-0.97527,2e-05,4.55237]
[1776956980019,42.57,78062.4,0.0,-0.97527,2e-05,4.55237]
[1776956980051,42.57,78065.35,0.0,-0.97522,2e-05,4.56057]
[1776956981192,42.57,78071.92,0.0,-0.97511,2e-05,4.5787]
[1776956982770,42.57,78071.31,0.0,-0.97512,2e-05,4.57713]
[1776956985435,42.57,78072.39,0.0,-0.9751,2e-05,4.58029]
[1776956985458,42.57,78072.39,0.0,-0.9751,2e-05,4.58029]
[1776956985525,42.57,78072.31,0.0,-0.9751,2e-05,4.58017]
[1776956985827,42.57,78071.22,0.0,-0.97511,2e-05,4.57728]
[1776956986833,42.57,78076.71,0.0,-0.97502,2e-05,4.59245]
[1776956987841,42.57,78080.86,0.0,-0.97494,2e-05,4.60395]
[1776956990083,42.57,78079.82,0.0,-0.97496,2e-05,4.60115]
[1776956990271,42.57,78079.82,0.0,-0.97496,2e-05,4.60115]
[1776956993247,42.57,78077.66,0.0,-0.975,2e-05,4.59539]
[1776956993278,42.57,78077.66,0.0,-0.975,2e-05,4.59539]
[1776956993447,42.57,78075.38,0.0,-0.97504,2e-05,4.58928]
[1776956994683,42.57,78076.62,0.0,-0.97502,2e-05,4.59269]
[1776956994789,42.57,78076.62,0.0,-0.97502,2e-05,4.59269]
[1776956994920,42.57,78049.58,0.0,-0.97548,2e-05,4.51889]
[1776956995927,42.58,78048.7,0.0,-0.9755,2e-05,4.5167]
[1776956997879,42.58,78048.69,0.0,-0.9755,2e-05,4.51687]
[1776956997941,42.58,78048.19,0.0,-0.9755,2e-05,4.51572]
[1776957000962,42.58,78051.22,0.0,-0.97545,2e-05,4.52457]
[1776957001969,42.58,78065.22,0.0,-0.9752,2e-05,4.56294]
[1776957002975,42.58,78076.97,0.0,-0.975,2e-05,4.59529]
[1776957003985,42.58,78077.13,0.0,-0.975,2e-05,4.5958]
[1776957005041,42.58,78077.13,0.0,-0.975,2e-05,4.5958]
[1776957005126,42.58,78077.13,0.0,-0.975,2e-05,4.5958]
[1776957005272,42.58,78077.13,0.0,-0.975,2e-05,4.5958]
[1776957005331,42.58,78076.7,0.0,-0.975,2e-05,4.59469]
[1776957007005,42.58,78070.95,0.0,-0.9751,2e-05,4.57907]
[1776957008027,42.58,78070.95,0.0,-0.9751,2e-05,4.57907]
[1776957010807,42.58,78070.52,0.0,-0.97511,2e-05,4.57819]
[1776957011019,42.58,78070.52,0.0,-0.97511,2e-05,4.57819]
[1776957011033,42.58,78074.74,0.0,-0.97503,2e-05,4.58987]
[1776957012040,42.58,78079.38,0.0,-0.97495,2e-05,4.60271]
[1776957013047,42.58,78083.13,0.0,-0.97489,2e-05,4.6131]
[1776957014059,42.58,78087.85,0.0,-0.9748,2e-05,4.62617]
[1776957015065,42.58,78097.85,0.0,-0.97463,2e-05,4.65386]
[1776957016074,42.58,78106.45,0.0,-0.97447,2e-05,4.67779]
[1776957017115,42.58,78122.57,0.0,-0.97419,2e-05,4.72284]
[1776957018116,42.58,78127.65,0.0,-0.9741,2e-05,4.7371]
[1776957019121,42.58,78119.86,0.0,-0.97424,2e-05,4.71505]
[1776957020022,42.58,78119.86,0.0,-0.97424,2e-05,4.71505]
[1776957020129,42.58,78119.01,0.0,-0.97425,2e-05,4.71254]
[1776957025164,42.58,78120.51,0.0,-0.97423,2e-05,4.71613]
[1776957025991,42.58,78120.51,0.0,-0.97423,2e-05,4.71613]
[1776957026070,42.58,78120.51,0.0,-0.97423,2e-05,4.71613]
[1776957026268,42.58,78120.51,0.0,-0.97423,2e-05,4.71613]
[1776957026369,42.58,78120.2,0.0,-0.97424,2e-05,4.71514]
[1776957031207,42.58,78125.3,0.0,-0.97416,2e-05,4.72669]
[1776957033221,42.58,78128.59,0.0,-0.9741,2e-05,4.73566]
[1776957034228,42.58,78123.41,0.0,-0.9742,2e-05,4.72097]
[1776957035235,42.58,78114.62,0.0,-0.97435,2e-05,4.69625]
[1776957036242,42.58,78109.65,0.0,-0.97444,2e-05,4.68231]
[1776957040273,42.57,78104.43,0.0,-0.97454,2e-05,4.66758]
[1776957042287,42.57,78107.84,0.0,-0.97448,2e-05,4.67699]
[1776957044301,42.57,78105.07,0.0,-0.97453,2e-05,4.6692]
[1776957048329,42.57,78095.29,0.0,-0.9747,2e-05,4.64189]
[1776957049335,42.57,78092.17,0.0,-0.97476,2e-05,4.63322]
[1776957051351,42.57,78092.55,0.0,-0.97475,2e-05,4.63429]
[1776957055379,42.57,78087.74,0.0,-0.97483,2e-05,4.62105]
[1776957056479,42.57,78083.67,0.0,-0.9749,2e-05,4.60984]
[1776957057393,42.57,78088.78,0.0,-0.97482,2e-05,4.62397]
[1776957062428,42.57,78089.64,0.0,-0.9748,2e-05,4.62646]
[1776957066457,42.57,78112.75,0.0,-0.97439,2e-05,4.6907]
[1776957067464,42.57,78126.13,0.0,-0.97415,2e-05,4.72817]
[1776957068471,42.57,78125.93,0.0,-0.97415,2e-05,4.72751]
[1776957069478,42.57,78127.03,0.0,-0.97414,2e-05,4.73044]
[1776957073506,42.57,78122.86,0.0,-0.97422,2e-05,4.71794]
[1776957074514,42.57,78119.99,0.0,-0.97427,2e-05,4.70977]
[1776957078543,42.57,78124.6,0.0,-0.97419,2e-05,4.72217]
[1776957083578,42.57,78125.11,0.0,-0.97418,2e-05,4.72285]
[1776957085684,42.57,78125.08,0.0,-0.97419,2e-05,4.72247]
[1776957085770,42.57,78125.08,0.0,-0.97419,2e-05,4.72247]
[1776957089620,42.57,78129.46,0.0,-0.97411,2e-05,4.73415]
[1776957092020,42.57,78128.09,0.0,-0.97415,2e-05,4.7278]
[1776957095662,42.56,78135.91,0.0,-0.97401,2e-05,4.74916]
[1776957099861,42.56,78138.49,0.0,-0.97397,2e-05,4.75585]
[1776957100019,42.56,78138.49,0.0,-0.97397,2e-05,4.75585]
[1776957100120,42.56,78135.37,0.0,-0.97403,2e-05,4.74686]
[1776957101704,42.56,78138.6,0.0,-0.97397,2e-05,4.75559]
[1776957106024,42.56,78138.17,0.0,-0.97399,2e-05,4.75378]
[1776957106126,42.56,78133.9,0.0,-0.97406,2e-05,4.74156]
[1776957106739,42.56,78130.46,0.0,-0.97413,2e-05,4.73172]
[1776957112393,42.56,78128.84,0.0,-0.97416,2e-05,4.72657]
[1776957112519,42.56,78128.84,0.0,-0.97416,2e-05,4.72657]
[1776957113788,42.56,78134.12,0.0,-0.97407,2e-05,4.74098]
[1776957115802,42.56,78137.36,0.0,-0.97401,2e-05,4.74975]
[1776957118823,42.56,78143.6,0.0,-0.9739,2e-05,4.76681]
[1776957120025,42.56,78143.6,0.0,-0.9739,2e-05,4.76681]
[1776957120837,42.55,78154.07,0.0,-0.97371,2e-05,4.79603]
[1776957121844,42.55,78157.31,0.0,-0.97366,2e-05,4.80497]
[1776957122864,42.55,78162.46,0.0,-0.97357,2e-05,4.81935]
[1776957123909,42.55,78174.45,0.0,-0.97335,2e-05,4.85329]
[1776957124899,42.55,78169.64,0.0,-0.97344,2e-05,4.83918]
[1776957125843,42.55,78169.64,0.0,-0.97344,2e-05,4.83918]
[1776957126029,42.55,78169.64,0.0,-0.97344,2e-05,4.83918]
[1776957126108,42.55,78147.99,0.0,-0.97384,2e-05,4.7773]
[1776957126913,42.55,78142.87,0.0,-0.97393,2e-05,4.7626]
[1776957127920,42.55,78140.09,0.0,-0.97398,2e-05,4.75455]
[1776957130479,42.55,78134.44,0.0,-0.97409,2e-05,4.73826]
[1776957132024,42.55,78133.78,0.0,-0.9741,2e-05,4.73625]
[1776957132061,42.55,78139.7,0.0,-0.97399,2e-05,4.75276]
[1776957136985,42.55,78138.34,0.0,-0.97402,2e-05,4.74799]
[1776957138679,42.55,78138.34,0.0,-0.97402,2e-05,4.74799]
[1776957138771,42.55,78139.86,0.0,-0.974,2e-05,4.75209]
[1776957144022,42.54,78139.52,0.0,-0.97401,2e-05,4.75018]
[1776957149069,42.54,78137.86,0.0,-0.97405,2e-05,4.74433]
[1776957150076,42.54,78133.44,0.0,-0.97413,2e-05,4.7317]
[1776957151750,42.54,78133.01,0.0,-0.97415,2e-05,4.72816]
[1776957151768,42.54,78133.01,0.0,-0.97415,2e-05,4.72816]
[1776957157125,42.54,78130.25,0.0,-0.9742,2e-05,4.71948]
[1776957158163,42.54,78130.25,0.0,-0.9742,2e-05,4.71948]
[1776957158252,42.54,78126.62,0.0,-0.97427,2e-05,4.70915]
[1776957159139,42.54,78115.81,0.0,-0.97446,2e-05,4.6788]
[1776957160146,42.54,78114.44,0.0,-0.97449,2e-05,4.67491]
[1776957162160,42.54,78118.34,0.0,-0.97442,2e-05,4.68564]
[1776957165425,42.54,78118.91,0.0,-0.97441,2e-05,4.68705]
[1776957165519,42.54,78118.91,0.0,-0.97441,2e-05,4.68705]
[1776957169209,42.53,78121.58,0.0,-0.97437,2e-05,4.69408]
[1776957171223,42.53,78118.41,0.0,-0.97442,2e-05,4.68504]
[1776957175251,42.53,78109.31,0.0,-0.97459,2e-05,4.65941]
[1776957176258,42.53,78107.87,0.0,-0.97461,2e-05,4.65538]
[1776957178024,42.53,78105.52,0.0,-0.97465,2e-05,4.64883]
[1776957183307,42.53,78104.83,0.0,-0.97467,2e-05,4.64686]
[1776957184314,42.53,78098.19,0.0,-0.97478,2e-05,4.62845]
[1776957185321,42.53,78094.97,0.0,-0.97484,2e-05,4.61957]
[1776957186328,42.53,78087.63,0.0,-0.97497,2e-05,4.59936]
[1776957187936,42.53,78086.52,0.0,-0.97499,2e-05,4.59637]
[1776957188019,42.53,78086.52,0.0,-0.97499,2e-05,4.59637]
[1776957188342,42.53,78090.23,0.0,-0.97492,2e-05,4.60666]
[1776957189349,42.53,78102.3,0.0,-0.97471,2e-05,4.64008]
[1776957190356,42.53,78103.25,0.0,-0.97469,2e-05,4.64271]
[1776957195392,42.53,78101.08,0.0,-0.97473,2e-05,4.63667]
[1776957196022,42.53,78101.08,0.0,-0.97473,2e-05,4.63667]
[1776957198419,42.53,78110.5,0.0,-0.97457,2e-05,4.66282]
[1776957199426,42.53,78111.94,0.0,-0.97454,2e-05,4.66678]
[1776957200187,42.53,78111.94,0.0,-0.97454,2e-05,4.66678]
[1776957200272,42.53,78111.94,0.0,-0.97454,2e-05,4.66678]
[1776957203453,42.53,78109.35,0.0,-0.97459,2e-05,4.65936]
[1776957206024,42.53,78110.29,0.0,-0.97457,2e-05,4.66187]
[1776957211510,42.53,78109.26,0.0,-0.9746,2e-05,4.65659]
[1776957212517,42.53,78102.99,0.0,-0.97471,2e-05,4.63914]
[1776957212910,42.53,78102.99,0.0,-0.97471,2e-05,4.63914]
[1776957213021,42.53,78102.99,0.0,-0.97471,2e-05,4.63914]
[1776957216544,42.53,78097.23,0.0,-0.97482,2e-05,4.62309]
[1776957217809,42.53,78101.16,0.0,-0.97475,2e-05,4.63396]
[1776957218021,42.53,78101.16,0.0,-0.97475,2e-05,4.63396]
[1776957224672,42.53,78105.36,0.0,-0.97467,2e-05,4.64553]
[1776957224771,42.53,78105.36,0.0,-0.97467,2e-05,4.64553]
[1776957224772,42.53,78108.14,0.0,-0.97462,2e-05,4.65317]
[1776957225608,42.53,78111.85,0.0,-0.97456,2e-05,4.66349]
[1776957229635,42.53,78112.84,0.0,-0.97454,2e-05,4.66592]
[1776957231650,42.53,78108.66,0.0,-0.97462,2e-05,4.65422]
[1776957232021,42.53,78108.66,0.0,-0.97462,2e-05,4.65422]
[1776957232658,42.53,78104.29,0.0,-0.9747,2e-05,4.64197]
[1776957236687,42.53,78109.61,0.0,-0.9746,2e-05,4.65664]
[1776957237694,42.53,78115.78,0.0,-0.97449,2e-05,4.67372]
[1776957238479,42.53,78115.78,0.0,-0.97449,2e-05,4.67372]
[1776957238520,42.53,78115.78,0.0,-0.97449,2e-05,4.67372]
[1776957238701,42.53,78123.58,0.0,-0.97435,2e-05,4.69541]
[1776957239708,42.53,78123.43,0.0,-0.97436,2e-05,4.69487]
[1776957240717,42.53,78117.28,0.0,-0.97447,2e-05,4.67758]
[1776957241726,42.53,78114.34,0.0,-0.97452,2e-05,4.66929]
[1776957243740,42.53,78109.26,0.0,-0.97461,2e-05,4.65502]
[1776957246019,42.53,78107.36,0.0,-0.97465,2e-05,4.64964]
[1776957250790,42.53,78104.38,0.0,-0.9747,2e-05,4.64111]
[1776957251797,42.53,78101.21,0.0,-0.97476,2e-05,4.6323]
[1776957253811,42.53,78095.33,0.0,-0.97486,2e-05,4.61601]
[1776957256595,42.53,78095.63,0.0,-0.97486,2e-05,4.61684]
[1776957256768,42.53,78095.63,0.0,-0.97486,2e-05,4.61684]
[1776957258846,42.53,78098.36,0.0,-0.97481,2e-05,4.62441]
[1776957259853,42.53,78108.05,0.0,-0.97464,2e-05,4.65125]
[1776957261685,42.53,78111.54,0.0,-0.97458,2e-05,4.6609]
[1776957262873,42.53,78105.26,0.0,-0.97469,2e-05,4.64332]
[1776957264018,42.53,78105.26,0.0,-0.97469,2e-05,4.64332]
[1776957265895,42.53,78102.03,0.0,-0.97474,2e-05,4.63426]
[1776957267926,42.53,78100.75,0.0,-0.97477,2e-05,4.6307]
[1776957268018,42.53,78100.75,0.0,-0.97477,2e-05,4.6307]
[1776957268020,42.53,78106.42,0.0,-0.97467,2e-05,4.6464]
[1776957269923,42.53,78107.07,0.0,-0.97466,2e-05,4.64811]
[1776957274959,42.53,78108.39,0.0,-0.97465,2e-05,4.64941]
[1776957276580,42.53,78108.39,0.0,-0.97465,2e-05,4.64941]
[1776957276973,42.53,78115.77,0.0,-0.97452,2e-05,4.66985]
[1776957277981,42.53,78119.7,0.0,-0.97445,2e-05,4.68073]
[1776957278988,42.53,78124.45,0.0,-0.97436,2e-05,4.6939]
[1776957284023,42.52,78124.84,0.0,-0.97436,2e-05,4.69438]
[1776957288022,42.52,78122.4,0.0,-0.97441,2e-05,4.6872]
[1776957288268,42.52,78122.4,0.0,-0.97441,2e-05,4.6872]
[1776957292019,42.52,78123.45,0.0,-0.97439,2e-05,4.68966]
[1776957293087,42.52,78130.03,0.0,-0.97427,2e-05,4.70843]
[1776957294094,42.52,78134.14,0.0,-0.97419,2e-05,4.72041]
[1776957295101,42.53,78140.35,0.0,-0.97408,2e-05,4.7383]
[1776957298121,42.53,78142.04,0.0,-0.97404,2e-05,4.74424]
[1776957301230,42.53,78140.04,0.0,-0.97407,2e-05,4.7394]
[1776957301270,42.53,78140.04,0.0,-0.97407,2e-05,4.7394]
[1776957301281,42.53,78143.95,0.0,-0.974,2e-05,4.75082]
[1776957304024,42.53,78144.02,0.0,-0.97399,2e-05,4.75179]
[1776957309199,42.54,78145.23,0.0,-0.97395,2e-05,4.75754]
[1776957310206,42.54,78138.53,0.0,-0.97407,2e-05,4.73903]
[1776957312220,42.54,78136.34,0.0,-0.97411,2e-05,4.7337]
[1776957314471,42.54,78136.33,0.0,-0.9741,2e-05,4.73409]
[1776957314518,42.54,78136.33,0.0,-0.9741,2e-05,4.73409]
[1776957316248,42.54,78129.75,0.0,-0.97421,2e-05,4.71687]
[1776957317795,42.55,78119.07,0.0,-0.9744,2e-05,4.68793]
[1776957318065,42.55,78119.07,0.0,-0.9744,2e-05,4.68793]
[1776957318128,42.55,78119.07,0.0,-0.9744,2e-05,4.68793]
[1776957318262,42.55,78107.71,0.0,-0.9746,2e-05,4.65629]
[1776957319268,42.55,78106.15,0.0,-0.97463,2e-05,4.65191]
[1776957320769,42.55,78106.15,0.0,-0.97463,2e-05,4.65191]
[1776957322293,42.55,78102.39,0.0,-0.9747,2e-05,4.64137]
[1776957325314,42.55,78106.78,0.0,-0.97462,2e-05,4.65348]
[1776957330349,42.55,78111.78,0.0,-0.97453,2e-05,4.66715]
[1776957330988,42.55,78111.78,0.0,-0.97453,2e-05,4.66715]
[1776957331020,42.55,78111.78,0.0,-0.97453,2e-05,4.66715]
[1776957336028,42.55,78111.21,0.0,-0.97455,2e-05,4.66311]
[1776957337398,42.54,78113.88,0.0,-0.97451,2e-05,4.67044]
[1776957338405,42.54,78116.47,0.0,-0.97446,2e-05,4.67759]
[1776957339412,42.54,78125.35,0.0,-0.9743,2e-05,4.70232]
[1776957340420,42.54,78124.4,0.0,-0.97432,2e-05,4.69955]
[1776957342630,42.54,78126.04,0.0,-0.97429,2e-05,4.70402]
[1776957342771,42.54,78126.04,0.0,-0.97429,2e-05,4.70402]
[1776957345455,42.54,78119.75,0.0,-0.97441,2e-05,4.686]
[1776957347900,42.54,78124.26,0.0,-0.97433,2e-05,4.69892]
[1776957348475,42.54,78131.6,0.0,-0.9742,2e-05,4.71948]
[1776957349483,42.54,78132.35,0.0,-0.97418,2e-05,4.72204]
[1776957350019,42.54,78132.35,0.0,-0.97418,2e-05,4.72204]
[1776957352504,42.55,78139.15,0.0,-0.97406,2e-05,4.74132]
[1776957354926,42.55,78139.55,0.0,-0.97405,2e-05,4.74287]
[1776957355023,42.55,78138.05,0.0,-0.97407,2e-05,4.73906]
[1776957360124,42.55,78139.56,0.0,-0.97403,2e-05,4.74541]
[1776957362037,42.55,78136.81,0.0,-0.97407,2e-05,4.73851]
[1776957362574,42.55,78156.41,0.0,-0.97372,2e-05,4.79432]
[1776957363581,42.56,78150.36,0.0,-0.97382,2e-05,4.77751]
[1776957365595,42.56,78154.38,0.0,-0.97375,2e-05,4.78901]
[1776957366576,42.56,78154.38,0.0,-0.97375,2e-05,4.78901]
[1776957366770,42.56,78154.38,0.0,-0.97375,2e-05,4.78901]
[1776957370630,42.56,78158.12,0.0,-0.97367,2e-05,4.80137]
[1776957374031,42.56,78155.82,0.0,-0.97371,2e-05,4.79581]
[1776957378442,42.57,78158.43,0.0,-0.97365,2e-05,4.80454]
[1776957378519,42.57,78158.43,0.0,-0.97365,2e-05,4.80454]
[1776957379695,42.57,78169.33,0.0,-0.97345,2e-05,4.8362]
[1776957380701,42.57,78175.96,0.0,-0.97332,2e-05,4.85546]
[1776957381710,42.57,78178.02,0.0,-0.97328,2e-05,4.86161]
[1776957382857,42.57,78187.07,0.0,-0.97311,2e-05,4.88802]
[1776957383725,42.57,78197.72,0.0,-0.97291,2e-05,4.91873]
[1776957384732,42.57,78203.66,0.0,-0.9728,2e-05,4.93608]
[1776957385346,42.57,78203.66,0.0,-0.9728,2e-05,4.93608]
[1776957385739,42.57,78210.86,0.0,-0.97267,2e-05,4.95709]
[1776957386746,42.57,78217.16,0.0,-0.97255,2e-05,4.97551]
[1776957387753,42.57,78220.43,0.0,-0.97248,2e-05,4.9851]
[1776957388762,42.57,78223.45,0.0,-0.97243,2e-05,4.99394]
[1776957389767,42.57,78230.99,0.0,-0.97228,2e-05,5.01601]
[1776957390781,42.57,78244.14,0.0,-0.97203,2e-05,5.05465]
[1776957391850,42.57,78253.56,0.0,-0.97186,2e-05,5.08022]
[1776957392844,42.57,78273.62,0.0,-0.97148,2e-05,5.1398]
[1776957393363,42.57,78273.62,0.0,-0.97148,2e-05,5.1398]
[1776957393852,42.57,78262.14,0.0,-0.9717,2e-05,5.10564]
[1776957394091,42.57,78262.14,0.0,-0.9717,2e-05,5.10564]
[1776957394859,42.57,78269.86,0.0,-0.97155,2e-05,5.12829]
[1776957395866,42.57,78272.98,0.0,-0.97149,2e-05,5.13736]
[1776957396239,42.57,78272.98,0.0,-0.97149,2e-05,5.13736]
[1776957396873,42.57,78273.82,0.0,-0.97148,2e-05,5.13962]
[1776957397625,42.57,78273.82,0.0,-0.97148,2e-05,5.13962]
[1776957397880,42.57,78259.47,0.0,-0.97176,2e-05,5.09671]
[1776957398887,42.57,78254.23,0.0,-0.97186,2e-05,5.08103]
[1776957399894,42.57,78246.52,0.0,-0.97201,2e-05,5.05812]
[1776957400903,42.57,78242.49,0.0,-0.97209,2e-05,5.04616]
[1776957401208,42.57,78242.49,0.0,-0.97209,2e-05,5.04616]
[1776957401910,42.57,78250.56,0.0,-0.97193,2e-05,5.06988]
[1776957402917,42.57,78261.52,0.0,-0.97172,2e-05,5.10221]
[1776957403924,42.57,78263.23,0.0,-0.97169,2e-05,5.10712]
[1776957407952,42.56,78267.53,0.0,-0.97161,2e-05,5.11922]
[1776957408960,42.56,78278.36,0.0,-0.9714,2e-05,5.15132]
[1776957409967,42.56,78286.25,0.0,-0.97125,2e-05,5.1747]
[1776957410973,42.56,78305.18,0.0,-0.97088,2e-05,5.23139]
[1776957411240,42.56,78305.18,0.0,-0.97088,2e-05,5.23139]
[1776957412588,42.56,78306.17,0.0,-0.97086,2e-05,5.23438]
[1776957412988,42.56,78305.98,0.0,-0.97087,2e-05,5.23308]
[1776957413995,42.56,78309.11,0.0,-0.97081,2e-05,5.24217]
[1776957414226,42.56,78309.11,0.0,-0.97081,2e-05,5.24217]
[1776957415007,42.56,78306.89,0.0,-0.97085,2e-05,5.23507]
[1776957418023,42.56,78303.33,0.0,-0.97093,2e-05,5.22319]
[1776957420038,42.56,78309.14,0.0,-0.97082,2e-05,5.24001]
[1776957422054,42.55,78319.84,0.0,-0.97061,2e-05,5.27164]
[1776957423064,42.54,78318.38,0.0,-0.97067,2e-05,5.26275]
[1776957424067,42.53,78310.28,0.0,-0.97086,2e-05,5.23391]
[1776957425075,42.53,78309.29,0.0,-0.97089,2e-05,5.23053]
[1776957427090,42.53,78304.42,0.0,-0.97099,2e-05,5.21506]
[1776957428096,42.53,78299.4,0.0,-0.97109,2e-05,5.19958]
[1776957430110,42.53,78304.52,0.0,-0.97099,2e-05,5.21432]
[1776957433414,42.53,78306.53,0.0,-0.97096,2e-05,5.21931]
[1776957434158,42.53,78310.51,0.0,-0.97088,2e-05,5.23095]
[1776957434613,42.53,78310.51,0.0,-0.97088,2e-05,5.23095]
[1776957435156,42.53,78322.63,0.0,-0.97064,2e-05,5.26731]
[1776957437170,42.51,78324.28,0.0,-0.97064,2e-05,5.26744]
[1776957438171,42.51,78324.28,0.0,-0.97064,2e-05,5.26744]
[1776957438319,42.51,78364.36,0.0,-0.96987,2e-05,5.38589]
[1776957440201,42.48,78362.95,0.0,-0.96997,2e-05,5.37061]
[1776957441356,42.48,78362.95,0.0,-0.96997,2e-05,5.37061]
[1776957441735,42.48,78362.95,0.0,-0.96997,2e-05,5.37061]
[1776957441790,42.47,78368.6,0.0,-0.9699,2e-05,5.38105]
[1776957444252,42.45,78394.89,0.0,-0.96941,2e-05,5.4557]
[1776957445484,42.45,78394.89,0.0,-0.96941,2e-05,5.4557]
[1776957445655,42.43,78414.77,0.0,-0.96905,2e-05,5.51055]
[1776957446257,42.43,78430.38,0.0,-0.96872,2e-05,5.55892]
[1776957448012,42.43,78430.38,0.0,-0.96872,2e-05,5.55892]
[1776957448035,42.43,78431.02,0.0,-0.96872,2e-05,5.55912]
[1776957448271,42.43,78452.06,0.0,-0.96828,2e-05,5.62594]
[1776957449278,42.43,78444.88,0.0,-0.96844,2e-05,5.60205]
[1776957450285,42.42,78454.51,0.0,-0.96824,2e-05,5.63175]
[1776957451292,42.42,78457.37,0.0,-0.9682,2e-05,5.63746]
[1776957453182,42.42,78453.29,0.0,-0.9683,2e-05,5.62237]
[1776957453874,42.42,78453.29,0.0,-0.9683,2e-05,5.62237]
[1776957453935,42.42,78457.75,0.0,-0.96821,2e-05,5.63557]
[1776957455319,42.41,78473.43,0.0,-0.96788,2e-05,5.68476]
[1776957456327,42.41,78484.08,0.0,-0.96766,2e-05,5.71794]
[1776957457334,42.41,78477.74,0.0,-0.96781,2e-05,5.69633]
[1776957459030,42.41,78477.74,0.0,-0.96781,2e-05,5.69633]
[1776957459150,42.4,78486.13,0.0,-0.96764,2e-05,5.72105]
[1776957459350,42.4,78493.9,0.0,-0.96747,2e-05,5.74617]
[1776957460539,42.4,78493.9,0.0,-0.96747,2e-05,5.74617]
[1776957460557,42.4,78505.12,0.0,-0.96724,2e-05,5.78135]
[1776957461365,42.37,78491.45,0.0,-0.96762,2e-05,5.72427]
[1776957463064,42.37,78491.45,0.0,-0.96762,2e-05,5.72427]
[1776957463080,42.37,78486.56,0.0,-0.96774,2e-05,5.70614]
[1776957463379,42.37,78474.18,0.0,-0.96801,2e-05,5.66631]
[1776957464386,42.37,78467.56,0.0,-0.96816,2e-05,5.64401]
[1776957466400,42.36,78461.54,0.0,-0.9683,2e-05,5.62268]
[1776957471435,42.35,78464.96,0.0,-0.96826,2e-05,5.62861]
[1776957472443,42.35,78474.39,0.0,-0.96807,2e-05,5.65778]
[1776957473450,42.35,78485.61,0.0,-0.96783,2e-05,5.69277]
[1776957474457,42.35,78485.39,0.0,-0.96785,2e-05,5.69094]
[1776957476471,42.34,78478.38,0.0,-0.96801,2e-05,5.66616]
[1776957477478,42.32,78469.71,0.0,-0.96827,2e-05,5.62766]
[1776957478492,42.32,78454.36,0.0,-0.9686,2e-05,5.57772]
[1776957479497,42.31,78444.68,0.0,-0.96881,2e-05,5.5461]
[1776957480505,42.31,78437.69,0.0,-0.96897,2e-05,5.52313]
[1776957481520,42.31,78449.5,0.0,-0.96872,2e-05,5.55966]
[1776957482525,42.31,78463.22,0.0,-0.96844,2e-05,5.6024]
[1776957483532,42.31,78463.37,0.0,-0.96844,2e-05,5.60192]
[1776957485708,42.3,78468.62,0.0,-0.96835,2e-05,5.61676]
[1776957486560,42.3,78477.29,0.0,-0.96817,2e-05,5.64352]
[1776957487577,42.3,78483.42,0.0,-0.96804,2e-05,5.66217]
[1776957488583,42.3,78491.53,0.0,-0.96787,2e-05,5.68724]
[1776957489590,42.29,78499.46,0.0,-0.96771,2e-05,5.71179]
[1776957490597,42.29,78505.91,0.0,-0.96758,2e-05,5.73157]
[1776957491604,42.29,78505.3,0.0,-0.9676,2e-05,5.72846]
[1776957492612,42.29,78501.04,0.0,-0.9677,2e-05,5.7135]
[1776957493619,42.28,78505.8,0.0,-0.9676,2e-05,5.72774]
[1776957500669,42.27,78500.93,0.0,-0.96777,2e-05,5.70386]
[1776957501676,42.26,78491.17,0.0,-0.96798,2e-05,5.67123]
[1776957502686,42.26,78487.08,0.0,-0.96808,2e-05,5.65696]
[1776957503693,42.26,78487.56,0.0,-0.96808,2e-05,5.65744]
[1776957505707,42.25,78476.42,0.0,-0.96833,2e-05,5.61964]
[1776957507721,42.25,78473.31,0.0,-0.96841,2e-05,5.60769]
[1776957508728,42.25,78470.02,0.0,-0.96849,2e-05,5.5962]
[1776957509735,42.25,78464.93,0.0,-0.9686,2e-05,5.57903]
[1776957511750,42.24,78450.11,0.0,-0.96894,2e-05,5.52778]
[1776957512757,42.24,78454.41,0.0,-0.96885,2e-05,5.54049]
[1776957513764,42.24,78466.36,0.0,-0.96861,2e-05,5.57762]
[1776957514771,42.24,78473.83,0.0,-0.96845,2e-05,5.60058]
[1776957515778,42.23,78473.1,0.0,-0.96848,2e-05,5.59734]
[1776957516785,42.23,78476.25,0.0,-0.96842,2e-05,5.60646]
[1776957520814,42.22,78471.39,0.0,-0.96854,2e-05,5.58718]
[1776957521821,42.22,78467.14,0.0,-0.96865,2e-05,5.57179]
[1776957526856,42.21,78465.52,0.0,-0.96871,2e-05,5.56215]
[1776957528870,42.21,78451.3,0.0,-0.96902,2e-05,5.51534]
[1776957529878,42.21,78450.45,0.0,-0.96905,2e-05,5.51185]
[1776957530885,42.21,78444.42,0.0,-0.96917,2e-05,5.49283]
[1776957533907,42.2,78439.3,0.0,-0.9693,2e-05,5.47365]
[1776957534914,42.2,78432.97,0.0,-0.96944,2e-05,5.45305]
[1776957536937,42.19,78425.32,0.0,-0.9696,2e-05,5.42772]
[1776957537944,42.19,78420.9,0.0,-0.9697,2e-05,5.41327]
[1776957539957,42.19,78413.27,0.0,-0.96987,2e-05,5.38825]
[1776957540965,42.19,78408.6,0.0,-0.96996,2e-05,5.37316]
[1776957541972,42.19,78404.27,0.0,-0.97005,2e-05,5.36]
[1776957542979,42.19,78414.18,0.0,-0.96985,2e-05,5.39105]
[1776957543986,42.19,78422.72,0.0,-0.96967,2e-05,5.41791]
[1776957544993,42.19,78430.24,0.0,-0.96951,2e-05,5.44142]
[1776957546000,42.19,78430.58,0.0,-0.9695,2e-05,5.44284]
[1776957550031,42.19,78427.64,0.0,-0.96956,2e-05,5.43429]
[1776957550773,42.19,78427.64,0.0,-0.96956,2e-05,5.43429]
[1776957551038,42.19,78426.7,0.0,-0.96958,2e-05,5.43153]
[1776957552045,42.19,78423.03,0.0,-0.96965,2e-05,5.42024]
[1776957552769,42.19,78423.03,0.0,-0.96965,2e-05,5.42024]
[1776957553053,42.19,78434.07,0.0,-0.96942,2e-05,5.45499]
[1776957554060,42.19,78444.64,0.0,-0.9692,2e-05,5.48835]
[1776957555069,42.19,78446.5,0.0,-0.96916,2e-05,5.4943]
[1776957557081,42.2,78450.36,0.0,-0.96908,2e-05,5.50664]
[1776957558089,42.2,78458.4,0.0,-0.96891,2e-05,5.53213]
[1776957559096,42.2,78467.64,0.0,-0.96872,2e-05,5.56145]
[1776957560103,42.2,78470.61,0.0,-0.96865,2e-05,5.57091]
[1776957562117,42.2,78463.66,0.0,-0.9688,2e-05,5.54875]
[1776957563124,42.2,78459.92,0.0,-0.96888,2e-05,5.53688]
[1776957563956,42.2,78459.92,0.0,-0.96888,2e-05,5.53688]
[1776957564022,42.2,78459.92,0.0,-0.96888,2e-05,5.53688]
[1776957564131,42.2,78455.87,0.0,-0.96897,2e-05,5.52408]
[1776957567152,42.2,78452.83,0.0,-0.96903,2e-05,5.51461]
[1776957567544,42.2,78452.83,0.0,-0.96903,2e-05,5.51461]
[1776957567591,42.2,78452.83,0.0,-0.96903,2e-05,5.51461]
[1776957567769,42.2,78452.83,0.0,-0.96903,2e-05,5.51461]
[1776957568159,42.2,78452.79,0.0,-0.96903,2e-05,5.51454]
[1776957571180,42.2,78458.97,0.0,-0.96891,2e-05,5.53191]
[1776957571424,42.2,78458.97,0.0,-0.96891,2e-05,5.53191]
[1776957571520,42.2,78458.97,0.0,-0.96891,2e-05,5.53191]
[1776957571989,42.2,78458.97,0.0,-0.96891,2e-05,5.53191]
[1776957572187,42.2,78460.35,0.0,-0.96888,2e-05,5.53632]
[1776957575208,42.2,78464.35,0.0,-0.9688,2e-05,5.54905]
[1776957575656,42.2,78464.35,0.0,-0.9688,2e-05,5.54905]
[1776957575769,42.2,78464.35,0.0,-0.9688,2e-05,5.54905]
[1776957576235,42.2,78465.74,0.0,-0.96877,2e-05,5.55346]
[1776957577065,42.2,78465.74,0.0,-0.96877,2e-05,5.55346]
[1776957577112,42.2,78465.74,0.0,-0.96877,2e-05,5.55346]
[1776957577271,42.2,78465.74,0.0,-0.96877,2e-05,5.55346]
[1776957577336,42.2,78461.84,0.0,-0.96885,2e-05,5.54107]
[1776957577944,42.2,78461.84,0.0,-0.96885,2e-05,5.54107]
[1776957578013,42.2,78461.84,0.0,-0.96885,2e-05,5.54107]
[1776957578253,42.2,78471.58,0.0,-0.96864,2e-05,5.57204]
[1776957579259,42.2,78471.06,0.0,-0.96866,2e-05,5.57034]
[1776957582280,42.2,78465.19,0.0,-0.96878,2e-05,5.55157]
[1776957583287,42.2,78458.83,0.0,-0.96891,2e-05,5.53138]
[1776957584145,42.2,78458.83,0.0,-0.96891,2e-05,5.53138]
[1776957584217,42.2,78458.83,0.0,-0.96891,2e-05,5.53138]
[1776957584270,42.2,78458.83,0.0,-0.96891,2e-05,5.53138]
[1776957586310,42.2,78441.8,0.0,-0.96927,2e-05,5.47771]
[1776957587317,42.2,78435.21,0.0,-0.96941,2e-05,5.45712]
[1776957589331,42.2,78433.26,0.0,-0.96945,2e-05,5.45131]
[1776957591345,42.2,78424.46,0.0,-0.96963,2e-05,5.42409]
[1776957593214,42.2,78422.48,0.0,-0.96966,2e-05,5.4181]
[1776957593270,42.2,78422.48,0.0,-0.96966,2e-05,5.4181]
[1776957595376,42.2,78432.62,0.0,-0.96945,2e-05,5.45044]
[1776957596383,42.2,78435.16,0.0,-0.9694,2e-05,5.45856]
[1776957597389,42.2,78431.4,0.0,-0.96947,2e-05,5.44691]
[1776957599404,42.2,78425.36,0.0,-0.9696,2e-05,5.42831]
[1776957600411,42.2,78431.39,0.0,-0.96947,2e-05,5.44737]
[1776957601903,42.2,78431.39,0.0,-0.96947,2e-05,5.44737]
[1776957602225,42.2,78431.39,0.0,-0.96947,2e-05,5.44737]
[1776957602332,42.2,78436.63,0.0,-0.96936,2e-05,5.46408]
[1776957602425,42.2,78444.7,0.0,-0.96919,2e-05,5.48946]
[1776957603524,42.2,78444.7,0.0,-0.96919,2e-05,5.48946]
[1776957603603,42.2,78457.01,0.0,-0.96893,2e-05,5.52842]
[1776957604440,42.2,78463.13,0.0,-0.9688,2e-05,5.54784]
[1776957607282,42.2,78461.33,0.0,-0.96884,2e-05,5.54212]
[1776957607381,42.2,78460.7,0.0,-0.96886,2e-05,5.54012]
[1776957608468,42.2,78455.77,0.0,-0.96896,2e-05,5.5245]
[1776957610335,42.2,78455.77,0.0,-0.96896,2e-05,5.5245]
[1776957609475,42.2,78451.28,0.0,-0.96905,2e-05,5.51033]
[1776957610387,42.2,78451.28,0.0,-0.96905,2e-05,5.51033]
[1776957610521,42.2,78451.28,0.0,-0.96905,2e-05,5.51033]
[1776957612820,42.2,78451.01,0.0,-0.96906,2e-05,5.50958]
[1776957612869,42.2,78451.01,0.0,-0.96906,2e-05,5.50958]
[1776957613020,42.2,78451.01,0.0,-0.96906,2e-05,5.50958]
[1776957613097,42.2,78463.19,0.0,-0.9688,2e-05,5.54819]
[1776957617328,42.2,78463.86,0.0,-0.96879,2e-05,5.55029]
[1776957617348,42.2,78463.86,0.0,-0.96879,2e-05,5.55029]
[1776957616524,42.2,78458.61,0.0,-0.9689,2e-05,5.53363]
[1776957617520,42.2,78458.61,0.0,-0.9689,2e-05,5.53363]
[1776957617531,42.2,78454.83,0.0,-0.96898,2e-05,5.52168]
[1776957618538,42.2,78451.08,0.0,-0.96906,2e-05,5.50986]
[1776957621670,42.2,78453.62,0.0,-0.969,2e-05,5.51799]
[1776957621704,42.2,78453.62,0.0,-0.969,2e-05,5.51799]
[1776957621772,42.2,78453.62,0.0,-0.969,2e-05,5.51799]
[1776957621805,42.2,78445.71,0.0,-0.96917,2e-05,5.49306]
[1776957622566,42.2,78443.17,0.0,-0.96922,2e-05,5.48515]
[1776957627383,42.2,78441.56,0.0,-0.96925,2e-05,5.48038]
[1776957627404,42.2,78437.26,0.0,-0.96934,2e-05,5.46697]
[1776957627521,42.2,78437.26,0.0,-0.96934,2e-05,5.46697]
[1776957627604,42.2,78433.25,0.0,-0.96942,2e-05,5.45452]
[1776957630856,42.21,78428.59,0.0,-0.96952,2e-05,5.44038]
[1776957631636,42.21,78422.5,0.0,-0.96965,2e-05,5.41917]
[1776957633650,42.21,78432.08,0.0,-0.96945,2e-05,5.44953]
[1776957634657,42.21,78426.72,0.0,-0.96956,2e-05,5.4329]
[1776957635962,42.21,78426.72,0.0,-0.96956,2e-05,5.4329]
[1776957635990,42.21,78426.72,0.0,-0.96956,2e-05,5.4329]
[1776957636033,42.21,78426.72,0.0,-0.96956,2e-05,5.4329]
[1776957636131,42.21,78423.47,0.0,-0.96963,2e-05,5.42313]
[1776957640699,42.21,78414.21,0.0,-0.96981,2e-05,5.39506]
[1776957641706,42.21,78419.85,0.0,-0.9697,2e-05,5.41287]
[1776957642573,42.21,78419.85,0.0,-0.9697,2e-05,5.41287]
[1776957642645,42.21,78419.85,0.0,-0.9697,2e-05,5.41287]
[1776957642799,42.21,78419.85,0.0,-0.9697,2e-05,5.41287]
[1776957643950,42.21,78429.04,0.0,-0.9695,2e-05,5.44201]
[1776957646003,42.21,78437.02,0.0,-0.96933,2e-05,5.46737]
[1776957646741,42.21,78451.82,0.0,-0.96902,2e-05,5.51412]
[1776957647748,42.21,78459.65,0.0,-0.96886,2e-05,5.53896]
[1776957648755,42.21,78454.45,0.0,-0.96897,2e-05,5.5225]
[1776957650769,42.21,78450.86,0.0,-0.96904,2e-05,5.51121]
[1776957652619,42.21,78448.69,0.0,-0.96909,2e-05,5.50447]
[1776957652746,42.21,78448.69,0.0,-0.96909,2e-05,5.50447]
[1776957652773,42.21,78448.69,0.0,-0.96909,2e-05,5.50447]
[1776957652783,42.21,78454.17,0.0,-0.96897,2e-05,5.52179]
[1776957654797,42.21,78461.54,0.0,-0.96882,2e-05,5.5452]
[1776957656034,42.21,78461.54,0.0,-0.96882,2e-05,5.5452]
[1776957656096,42.21,78461.54,0.0,-0.96882,2e-05,5.5452]
[1776957656274,42.21,78461.54,0.0,-0.96882,2e-05,5.5452]
[1776957656813,42.21,78455.67,0.0,-0.96894,2e-05,5.52664]
[1776957659898,42.21,78450.69,0.0,-0.96905,2e-05,5.51095]
[1776957660921,42.21,78450.69,0.0,-0.96905,2e-05,5.51095]
[1776957661021,42.21,78450.69,0.0,-0.96905,2e-05,5.51095]
[1776957661116,42.21,78450.69,0.0,-0.96905,2e-05,5.51095]
[1776957661128,42.21,78446.56,0.0,-0.96913,2e-05,5.498]
[1776957661531,42.21,78446.56,0.0,-0.96913,2e-05,5.498]
[1776957661772,42.21,78446.56,0.0,-0.96913,2e-05,5.498]
[1776957661849,42.21,78442.44,0.0,-0.96922,2e-05,5.48502]
[1776957663863,42.21,78441.42,0.0,-0.96924,2e-05,5.48197]
[1776957666884,42.21,78446.14,0.0,-0.96914,2e-05,5.49713]
[1776957667891,42.21,78467.62,0.0,-0.96868,2e-05,5.56525]
[1776957669578,42.21,78467.19,0.0,-0.96869,2e-05,5.56396]
[1776957669630,42.21,78467.19,0.0,-0.96869,2e-05,5.56396]
[1776957669774,42.21,78467.19,0.0,-0.96869,2e-05,5.56396]
[1776957669905,42.21,78468.2,0.0,-0.96867,2e-05,5.56713]
[1776957671919,42.21,78475.92,0.0,-0.96851,2e-05,5.59165]
[1776957672926,42.21,78469.36,0.0,-0.96865,2e-05,5.57069]
[1776957673805,42.21,78469.36,0.0,-0.96865,2e-05,5.57069]
[1776957673946,42.21,78469.36,0.0,-0.96865,2e-05,5.57069]
[1776957674020,42.21,78469.36,0.0,-0.96865,2e-05,5.57069]
[1776957674032,42.21,78466.01,0.0,-0.96872,2e-05,5.55996]
[1776957675947,42.21,78466.97,0.0,-0.9687,2e-05,5.56294]
[1776957677269,42.21,78466.97,0.0,-0.9687,2e-05,5.56294]
[1776957677321,42.21,78466.97,0.0,-0.9687,2e-05,5.56294]
[1776957677521,42.21,78467.09,0.0,-0.9687,2e-05,5.56327]
[1776957677961,42.21,78472.06,0.0,-0.96859,2e-05,5.57909]
[1776957678968,42.21,78478.16,0.0,-0.96846,2e-05,5.59851]
[1776957680982,42.21,78478.57,0.0,-0.96846,2e-05,5.59967]
[1776957683072,42.21,78477.78,0.0,-0.96847,2e-05,5.59696]
[1776957683124,42.21,78477.78,0.0,-0.96847,2e-05,5.59696]
[1776957683270,42.21,78477.78,0.0,-0.96847,2e-05,5.59696]
[1776957686019,42.21,78474.0,0.0,-0.96856,2e-05,5.58464]
[1776957687286,42.21,78474.0,0.0,-0.96856,2e-05,5.58464]
[1776957687338,42.21,78474.0,0.0,-0.96856,2e-05,5.58464]
[1776957687521,42.21,78473.78,0.0,-0.96856,2e-05,5.58379]
[1776957690382,42.21,78471.08,0.0,-0.96862,2e-05,5.57506]
[1776957690434,42.21,78471.08,0.0,-0.96862,2e-05,5.57506]
[1776957690053,42.21,78477.29,0.0,-0.96849,2e-05,5.59481]
[1776957690520,42.21,78477.29,0.0,-0.96849,2e-05,5.59481]
[1776957693074,42.21,78472.41,0.0,-0.96861,2e-05,5.5766]
[1776957697671,42.21,78470.82,0.0,-0.96864,2e-05,5.57132]
[1776957697722,42.21,78470.82,0.0,-0.96864,2e-05,5.57132]
[1776957697770,42.21,78470.82,0.0,-0.96864,2e-05,5.57132]
[1776957699116,42.21,78474.31,0.0,-0.96857,2e-05,5.58232]
[1776957700123,42.21,78477.07,0.0,-0.96851,2e-05,5.59105]
[1776957701136,42.21,78477.07,0.0,-0.96851,2e-05,5.59105]
[1776957701268,42.21,78477.07,0.0,-0.96851,2e-05,5.59105]
[1776957701293,42.21,78481.96,0.0,-0.96841,2e-05,5.60659]
[1776957701525,42.21,78481.96,0.0,-0.96841,2e-05,5.60659]
[1776957704151,42.21,78487.49,0.0,-0.96829,2e-05,5.62393]
[1776957705158,42.21,78483.93,0.0,-0.96837,2e-05,5.61239]
[1776957707172,42.21,78480.21,0.0,-0.96845,2e-05,5.60026]
[1776957707978,42.21,78480.21,0.0,-0.96845,2e-05,5.60026]
[1776957708019,42.21,78480.21,0.0,-0.96845,2e-05,5.60026]
[1776957708169,42.21,78480.21,0.0,-0.96845,2e-05,5.60026]
[1776957708269,42.21,78480.21,0.0,-0.96845,2e-05,5.60026]
[1776957708346,42.21,78475.35,0.0,-0.96855,2e-05,5.58465]
[1776957713247,42.21,78477.51,0.0,-0.96851,2e-05,5.59125]
[1776957713269,42.21,78477.51,0.0,-0.96851,2e-05,5.59125]
[1776957713394,42.21,78477.51,0.0,-0.96851,2e-05,5.59125]
[1776957713370,42.21,78485.19,0.0,-0.96835,2e-05,5.61572]
[1776957714433,42.21,78485.19,0.0,-0.96835,2e-05,5.61572]
[1776957714461,42.21,78488.82,0.0,-0.96827,2e-05,5.62723]
[1776957714520,42.21,78488.82,0.0,-0.96827,2e-05,5.62723]
[1776957715016,42.21,78488.82,0.0,-0.96827,2e-05,5.62723]
[1776957715034,42.21,78488.82,0.0,-0.96827,2e-05,5.62723]
[1776957715272,42.21,78488.82,0.0,-0.96827,2e-05,5.62723]
[1776957715347,42.21,78484.76,0.0,-0.96836,2e-05,5.61409]
[1776957716235,42.21,78481.76,0.0,-0.96842,2e-05,5.60438]
[1776957716559,42.21,78481.76,0.0,-0.96842,2e-05,5.60438]
[1776957716606,42.21,78481.76,0.0,-0.96842,2e-05,5.60438]
[1776957716768,42.21,78481.76,0.0,-0.96842,2e-05,5.60438]
[1776957719210,42.21,78483.95,0.0,-0.96838,2e-05,5.61117]
[1776957724293,42.2,78480.35,0.0,-0.96846,2e-05,5.59911]
[1776957725301,42.2,78487.24,0.0,-0.96831,2e-05,5.62107]
[1776957726307,42.2,78493.96,0.0,-0.96817,2e-05,5.6425]
[1776957731342,42.2,78495.72,0.0,-0.96813,2e-05,5.64739]
[1776957732349,42.2,78510.4,0.0,-0.96782,2e-05,5.69456]
[1776957733356,42.2,78519.4,0.0,-0.96763,2e-05,5.72348]
[1776957734361,42.2,78519.4,0.0,-0.96763,2e-05,5.72348]
[1776957734363,42.2,78518.57,0.0,-0.96765,2e-05,5.72051]
[1776957736047,42.2,78518.4,0.0,-0.96765,2e-05,5.71968]
[1776957737384,42.2,78522.71,0.0,-0.96756,2e-05,5.73311]
[1776957738391,42.2,78529.97,0.0,-0.96741,2e-05,5.75643]
[1776957739398,42.2,78531.62,0.0,-0.96737,2e-05,5.76147]
[1776957741654,42.2,78532.72,0.0,-0.96735,2e-05,5.76436]
[1776957743134,42.2,78532.82,0.0,-0.96735,2e-05,5.76433]
[1776957743426,42.19,78521.67,0.0,-0.96762,2e-05,5.72453]
[1776957744433,42.19,78518.26,0.0,-0.9677,2e-05,5.71318]
[1776957745445,42.19,78514.17,0.0,-0.96779,2e-05,5.69967]
[1776957745848,42.19,78514.17,0.0,-0.96779,2e-05,5.69967]
[1776957746447,42.19,78501.31,0.0,-0.96807,2e-05,5.65791]
[1776957747163,42.19,78501.31,0.0,-0.96807,2e-05,5.65791]
[1776957747274,42.19,78501.31,0.0,-0.96807,2e-05,5.65791]
[1776957747453,42.19,78493.53,0.0,-0.96823,2e-05,5.63272]
[1776957748461,42.19,78493.48,0.0,-0.96824,2e-05,5.63243]
[1776957751773,42.19,78495.57,0.0,-0.96821,2e-05,5.63631]
[1776957753496,42.18,78489.82,0.0,-0.96833,2e-05,5.61759]
[1776957754502,42.18,78497.3,0.0,-0.96817,2e-05,5.64147]
[1776957755153,42.18,78497.3,0.0,-0.96817,2e-05,5.64147]
[1776957755282,42.18,78497.3,0.0,-0.96817,2e-05,5.64147]
[1776957755510,42.18,78494.31,0.0,-0.96824,2e-05,5.63172]
[1776957756517,42.18,78503.13,0.0,-0.96805,2e-05,5.65994]
[1776957757524,42.18,78519.31,0.0,-0.9677,2e-05,5.71204]
[1776957758531,42.18,78520.21,0.0,-0.96768,2e-05,5.71469]
[1776957759540,42.18,78511.55,0.0,-0.96787,2e-05,5.68639]
[1776957761056,42.18,78493.63,0.0,-0.96826,2e-05,5.62847]
[1776957761552,42.18,78491.77,0.0,-0.9683,2e-05,5.62238]
[1776957763770,42.18,78492.86,0.0,-0.96828,2e-05,5.62576]
[1776957765580,42.18,78485.23,0.0,-0.96844,2e-05,5.60099]
[1776957766587,42.18,78481.12,0.0,-0.96853,2e-05,5.58778]
[1776957767614,42.18,78481.12,0.0,-0.96853,2e-05,5.58778]
[1776957767771,42.18,78481.12,0.0,-0.96853,2e-05,5.58778]
[1776957767831,42.18,78470.14,0.0,-0.96876,2e-05,5.55275]
[1776957768601,42.18,78469.1,0.0,-0.96879,2e-05,5.54945]
[1776957769913,42.18,78466.14,0.0,-0.96885,2e-05,5.54005]
[1776957770616,42.18,78461.76,0.0,-0.96894,2e-05,5.52619]
[1776957772630,42.18,78466.78,0.0,-0.96883,2e-05,5.54219]
[1776957774830,42.18,78478.71,0.0,-0.96858,2e-05,5.58016]
[1776957776255,42.18,78478.71,0.0,-0.96858,2e-05,5.58016]
[1776957776338,42.18,78491.09,0.0,-0.96832,2e-05,5.61958]
[1776957778672,42.18,78494.45,0.0,-0.96825,2e-05,5.6301]
[1776957781442,42.18,78494.7,0.0,-0.96824,2e-05,5.63077]
[1776957781519,42.18,78494.7,0.0,-0.96824,2e-05,5.63077]
[1776957781693,42.18,78488.25,0.0,-0.96838,2e-05,5.60983]
[1776957783707,42.18,78494.07,0.0,-0.96826,2e-05,5.62828]
[1776957785935,42.18,78494.98,0.0,-0.96824,2e-05,5.63094]
[1776957786728,42.18,78503.25,0.0,-0.96807,2e-05,5.65739]
[1776957787772,42.18,78503.25,0.0,-0.96807,2e-05,5.65739]
[1776957787873,42.18,78508.87,0.0,-0.96795,2e-05,5.67533]
[1776957788742,42.18,78495.98,0.0,-0.96823,2e-05,5.63363]
[1776957789749,42.18,78493.84,0.0,-0.96827,2e-05,5.62663]
[1776957791763,42.18,78496.91,0.0,-0.96821,2e-05,5.63624]
[1776957793777,42.18,78507.11,0.0,-0.96799,2e-05,5.66877]
[1776957794784,42.17,78506.97,0.0,-0.968,2e-05,5.66813]
[1776957795862,42.17,78506.97,0.0,-0.968,2e-05,5.66813]
[1776957796021,42.17,78506.97,0.0,-0.968,2e-05,5.66813]
[1776957797811,42.17,78513.0,0.0,-0.96787,2e-05,5.68702]
[1776957798812,42.17,78517.58,0.0,-0.96777,2e-05,5.70162]
[1776957800376,42.17,78521.24,0.0,-0.9677,2e-05,5.71298]
[1776957801771,42.17,78521.38,0.0,-0.96769,2e-05,5.71344]
[1776957805864,42.17,78527.89,0.0,-0.96756,2e-05,5.73332]
[1776957808884,42.17,78521.59,0.0,-0.9677,2e-05,5.71205]
[1776957810643,42.17,78521.31,0.0,-0.96771,2e-05,5.7109]
[1776957810768,42.17,78521.31,0.0,-0.96771,2e-05,5.7109]
[1776957812913,42.17,78530.84,0.0,-0.96752,2e-05,5.73872]
[1776957813920,42.16,78534.53,0.0,-0.96744,2e-05,5.75044]
[1776957815934,42.16,78528.94,0.0,-0.96757,2e-05,5.73163]
[1776957817772,42.16,78526.37,0.0,-0.96763,2e-05,5.723]
[1776957817948,42.16,78534.0,0.0,-0.96746,2e-05,5.74754]
[1776957818955,42.16,78535.23,0.0,-0.96744,2e-05,5.75124]
[1776957823991,42.16,78536.36,0.0,-0.96742,2e-05,5.75332]
[1776957824998,42.16,78532.41,0.0,-0.96751,2e-05,5.74014]
[1776957828020,42.16,78529.47,0.0,-0.96758,2e-05,5.72965]
[1776957829032,42.16,78533.11,0.0,-0.9675,2e-05,5.74119]
[1776957830054,42.15,78538.5,0.0,-0.96739,2e-05,5.75846]
[1776957831064,42.15,78603.22,0.0,-0.96595,2e-05,5.97228]
[1776957832065,42.15,78663.77,0.0,-0.96455,2e-05,6.17691]
[1776957833308,42.15,78663.77,0.0,-0.96455,2e-05,6.17691]
[1776957833426,42.14,78663.22,0.0,-0.96461,2e-05,6.16808]
[1776957833831,42.14,78663.22,0.0,-0.96461,2e-05,6.16808]
[1776957834093,42.14,78664.95,0.0,-0.96457,2e-05,6.174]
[1776957835102,42.14,78663.17,0.0,-0.96462,2e-05,6.16749]
[1776957836171,42.14,78663.17,0.0,-0.96462,2e-05,6.16749]
[1776957836230,42.13,78672.1,0.0,-0.96442,2e-05,6.1961]
[1776957837121,42.13,78685.23,0.0,-0.96411,2e-05,6.24128]
[1776957838128,42.13,78687.69,0.0,-0.96407,2e-05,6.24762]
[1776957839135,42.13,78678.64,0.0,-0.96429,2e-05,6.21532]
[1776957840164,42.13,78678.64,0.0,-0.96429,2e-05,6.21532]
[1776957840257,42.13,78668.5,0.0,-0.96454,2e-05,6.17945]
[1776957841154,42.12,78675.9,0.0,-0.96437,2e-05,6.20385]
[1776957842160,42.12,78682.38,0.0,-0.96423,2e-05,6.22511]
[1776957844410,42.12,78681.09,0.0,-0.96426,2e-05,6.21959]
[1776957844452,42.12,78676.11,0.0,-0.96439,2e-05,6.2014]
[1776957846190,42.11,78665.07,0.0,-0.96466,2e-05,6.16148]
[1776957847197,42.11,78668.65,0.0,-0.96458,2e-05,6.17276]
[1776957848212,42.11,78668.65,0.0,-0.96458,2e-05,6.17276]
[1776957848293,42.11,78667.48,0.0,-0.96462,2e-05,6.16776]
[1776957849211,42.11,78683.51,0.0,-0.96425,2e-05,6.22182]
[1776957850294,42.11,78683.51,0.0,-0.96425,2e-05,6.22182]
[1776957850535,42.11,78683.51,0.0,-0.96425,2e-05,6.22182]
[1776957850561,42.11,78687.68,0.0,-0.96416,2e-05,6.23512]
[1776957850794,42.11,78687.68,0.0,-0.96416,2e-05,6.23512]
[1776957851226,42.1,78662.11,0.0,-0.96477,2e-05,6.14625]
[1776957852233,42.1,78653.03,0.0,-0.96498,2e-05,6.11434]
[1776957853240,42.1,78652.14,0.0,-0.96501,2e-05,6.11042]
[1776957854278,42.1,78652.14,0.0,-0.96501,2e-05,6.11042]
[1776957854339,42.1,78645.76,0.0,-0.96517,2e-05,6.08785]
[1776957856279,42.1,78646.71,0.0,-0.96515,2e-05,6.09023]
[1776957856306,42.09,78646.13,0.0,-0.96517,2e-05,6.08741]
[1776957859282,42.09,78626.61,0.0,-0.96563,2e-05,6.01889]
[1776957860270,42.09,78626.61,0.0,-0.96563,2e-05,6.01889]
[1776957860289,42.09,78623.13,0.0,-0.96572,2e-05,6.00644]
[1776957863310,42.08,78628.43,0.0,-0.96561,2e-05,6.02213]
[1776957864275,42.08,78628.43,0.0,-0.96561,2e-05,6.02213]
[1776957864525,42.08,78628.43,0.0,-0.96561,2e-05,6.02213]
[1776957864597,42.08,78634.85,0.0,-0.96547,2e-05,6.04304]
[1776957865324,42.08,78639.3,0.0,-0.96537,2e-05,6.05729]
[1776957867338,42.08,78631.44,0.0,-0.96557,2e-05,6.0291]
[1776957868270,42.08,78631.44,0.0,-0.96557,2e-05,6.0291]
[1776957868345,42.07,78630.58,0.0,-0.96559,2e-05,6.02543]
[1776957870360,42.07,78626.07,0.0,-0.96571,2e-05,6.00868]
[1776957872276,42.07,78623.5,0.0,-0.96578,2e-05,5.99681]
[1776957872374,42.07,78623.07,0.0,-0.9658,2e-05,5.99463]
[1776957877409,42.06,78621.91,0.0,-0.96585,2e-05,5.98707]
[1776957879423,42.06,78615.36,0.0,-0.96601,2e-05,5.96366]
[1776957885468,42.05,78615.57,0.0,-0.96603,2e-05,5.96023]
[1776957890503,42.04,78614.86,0.0,-0.96607,2e-05,5.95443]
[1776957891510,42.04,78621.17,0.0,-0.96593,2e-05,5.9749]
[1776957892273,42.04,78621.17,0.0,-0.96593,2e-05,5.9749]
[1776957892517,42.04,78625.43,0.0,-0.96584,2e-05,5.98849]
[1776957894269,42.04,78627.18,0.0,-0.96581,2e-05,5.99363]
[1776957894531,42.04,78623.13,0.0,-0.9659,2e-05,5.97928]
[1776957895537,42.03,78618.96,0.0,-0.966,2e-05,5.96457]
[1776957896275,42.03,78618.96,0.0,-0.966,2e-05,5.96457]
[1776957896545,42.03,78615.03,0.0,-0.9661,2e-05,5.95071]
[1776957900278,42.03,78615.91,0.0,-0.96609,2e-05,5.95161]
[1776957900577,42.03,78604.88,0.0,-0.96635,2e-05,5.9141]
[1776957901583,42.03,78595.0,0.0,-0.96657,2e-05,5.88062]
[1776957902590,42.03,78595.63,0.0,-0.96656,2e-05,5.88215]
[1776957903597,42.02,78587.84,0.0,-0.96674,2e-05,5.85577]
[1776957904604,42.02,78596.34,0.0,-0.96655,2e-05,5.88344]
[1776957905611,42.02,78608.79,0.0,-0.96628,2e-05,5.92433]
[1776957906618,42.02,78607.86,0.0,-0.9663,2e-05,5.92061]
[1776957908632,42.02,78600.75,0.0,-0.96647,2e-05,5.89573]
[1776957909639,42.02,78605.59,0.0,-0.96637,2e-05,5.91128]
[1776957912660,42.01,78596.06,0.0,-0.96659,2e-05,5.87796]
[1776957913667,42.01,78598.57,0.0,-0.96654,2e-05,5.88577]
[1776957914674,42.01,78592.8,0.0,-0.96667,2e-05,5.86609]
[1776957919709,42.01,78589.89,0.0,-0.96675,2e-05,5.8539]
[1776957920717,42.0,78595.26,0.0,-0.96664,2e-05,5.87121]
[1776957925753,42.0,78592.56,0.0,-0.96671,2e-05,5.85983]
[1776957929379,42.0,78589.22,0.0,-0.96679,2e-05,5.84793]
[1776957929422,42.0,78588.38,0.0,-0.96682,2e-05,5.8445]
[1776957931795,42.0,78592.85,0.0,-0.96674,2e-05,5.85621]
[1776957932802,41.99,78603.51,0.0,-0.96651,2e-05,5.89031]
[1776957934538,41.99,78603.51,0.0,-0.96651,2e-05,5.89031]
[1776957934582,41.99,78602.55,0.0,-0.96655,2e-05,5.88446]
[1776957936830,41.98,78597.35,0.0,-0.96668,2e-05,5.86451]
[1776957938527,41.98,78597.35,0.0,-0.96668,2e-05,5.86451]
[1776957938565,41.98,78592.98,0.0,-0.9668,2e-05,5.84739]
[1776957938844,41.98,78582.45,0.0,-0.96703,2e-05,5.8126]
[1776957940858,41.97,78579.35,0.0,-0.96712,2e-05,5.79991]
[1776957945893,41.96,78576.61,0.0,-0.96723,2e-05,5.78384]
[1776957950938,41.95,78577.14,0.0,-0.96725,2e-05,5.78097]
[1776957955973,41.93,78573.51,0.0,-0.96737,2e-05,5.76216]
[1776957960001,41.92,78569.21,0.0,-0.9675,2e-05,5.7436]
[1776957963022,41.92,78559.77,0.0,-0.96773,2e-05,5.70949]
[1776957964523,41.92,78559.77,0.0,-0.96773,2e-05,5.70949]
[1776957966519,41.91,78564.38,0.0,-0.96764,2e-05,5.72243]
[1776957966598,41.91,78564.12,0.0,-0.96765,2e-05,5.72052]
[1776957971078,41.9,78555.62,0.0,-0.96788,2e-05,5.68759]
[1776957972085,41.9,78548.67,0.0,-0.96803,2e-05,5.66402]
[1776957974099,41.89,78545.49,0.0,-0.96811,2e-05,5.65266]
[1776957979135,41.89,78539.26,0.0,-0.96827,2e-05,5.62872]
[1776957980142,41.88,78540.26,0.0,-0.96825,2e-05,5.63107]
[1776957982156,41.88,78535.98,0.0,-0.96836,2e-05,5.6155]
[1776957984171,41.88,78530.66,0.0,-0.96848,2e-05,5.59665]
[1776957987192,41.87,78526.31,0.0,-0.96859,2e-05,5.5802]
[1776957988199,41.87,78534.83,0.0,-0.96842,2e-05,5.60681]
[1776957989206,41.87,78541.82,0.0,-0.96827,2e-05,5.62851]
[1776957994241,41.86,78534.94,0.0,-0.96846,2e-05,5.59959]
[1776957996258,41.86,78525.22,0.0,-0.96868,2e-05,5.56671]
[1776957997268,41.85,78526.63,0.0,-0.96866,2e-05,5.57046]
[1776957999555,41.85,78524.24,0.0,-0.96871,2e-05,5.56201]
[1776957999608,41.85,78524.24,0.0,-0.96871,2e-05,5.56201]
[1776957999771,41.85,78524.24,0.0,-0.96871,2e-05,5.56201]
[1776958000529,41.85,78524.24,0.0,-0.96872,2e-05,5.56124]
[1776958000629,41.85,78524.19,0.0,-0.96872,2e-05,5.56032]
[1776958003311,41.84,78519.69,0.0,-0.96884,2e-05,5.5436]
[1776958004317,41.84,78509.55,0.0,-0.96906,2e-05,5.5105]
[1776958005324,41.84,78494.96,0.0,-0.96936,2e-05,5.46416]
[1776958006331,41.84,78487.45,0.0,-0.96953,2e-05,5.43913]
[1776958007338,41.84,78486.16,0.0,-0.96956,2e-05,5.43449]
[1776958010359,41.83,78495.88,0.0,-0.96937,2e-05,5.46356]
[1776958011366,41.83,78506.46,0.0,-0.96915,2e-05,5.49654]
[1776958012373,41.83,78507.23,0.0,-0.96914,2e-05,5.49834]
[1776958015394,41.83,78500.53,0.0,-0.96929,2e-05,5.47508]
[1776958018415,41.82,78504.86,0.0,-0.96921,2e-05,5.48692]
[1776958020429,41.82,78510.71,0.0,-0.9691,2e-05,5.50422]
[1776958021436,41.82,78523.16,0.0,-0.96884,2e-05,5.54329]
[1776958022443,41.82,78522.87,0.0,-0.96885,2e-05,5.54161]
[1776958023989,41.82,78525.14,0.0,-0.96881,2e-05,5.54813]
[1776958024026,41.82,78525.14,0.0,-0.96881,2e-05,5.54813]
[1776958024041,41.82,78525.14,0.0,-0.96881,2e-05,5.54813]
[1776958025702,41.81,78527.43,0.0,-0.96876,2e-05,5.55471]
[1776958025771,41.81,78527.43,0.0,-0.96876,2e-05,5.55471]
[1776958027478,41.81,78522.16,0.0,-0.96889,2e-05,5.53556]
[1776958028960,41.81,78524.05,0.0,-0.96886,2e-05,5.54088]
[1776958029012,41.81,78524.05,0.0,-0.96886,2e-05,5.54088]
[1776958029021,41.81,78524.05,0.0,-0.96886,2e-05,5.54088]
[1776958029492,41.81,78528.09,0.0,-0.96878,2e-05,5.55308]
[1776958032513,41.8,78523.82,0.0,-0.96888,2e-05,5.53715]
[1776958032926,41.8,78523.82,0.0,-0.96888,2e-05,5.53715]
[1776958032978,41.8,78523.82,0.0,-0.96888,2e-05,5.53715]
[1776958033022,41.8,78523.82,0.0,-0.96888,2e-05,5.53715]
[1776958033520,41.8,78519.66,0.0,-0.96897,2e-05,5.52313]
[1776958034528,41.8,78514.97,0.0,-0.96908,2e-05,5.50747]
[1776958036274,41.8,78512.24,0.0,-0.96914,2e-05,5.4981]
[1776958036321,41.8,78512.24,0.0,-0.96914,2e-05,5.4981]
[1776958036520,41.8,78512.24,0.0,-0.96914,2e-05,5.4981]
[1776958037007,41.8,78513.62,0.0,-0.96912,2e-05,5.50183]
[1776958037021,41.8,78513.62,0.0,-0.96912,2e-05,5.50183]
[1776958037060,41.8,78513.62,0.0,-0.96912,2e-05,5.50183]
[1776958037549,41.79,78511.41,0.0,-0.96917,2e-05,5.49413]
[1776958038351,41.79,78511.41,0.0,-0.96917,2e-05,5.49413]
[1776958038528,41.79,78511.41,0.0,-0.96917,2e-05,5.49413]
[1776958038556,41.79,78509.33,0.0,-0.96922,2e-05,5.48685]
[1776958040312,41.79,78510.61,0.0,-0.96919,2e-05,5.49028]
[1776958040326,41.79,78510.61,0.0,-0.96919,2e-05,5.49028]
[1776958040519,41.79,78510.61,0.0,-0.96919,2e-05,5.49028]
[1776958041969,41.79,78512.66,0.0,-0.96916,2e-05,5.49548]
[1776958042025,41.79,78512.66,0.0,-0.96916,2e-05,5.49548]
[1776958042036,41.79,78512.66,0.0,-0.96916,2e-05,5.49548]
[1776958042537,41.79,78512.66,0.0,-0.96916,2e-05,5.49548]
[1776958042768,41.79,78512.66,0.0,-0.96916,2e-05,5.49548]
[1776958042810,41.79,78511.19,0.0,-0.96919,2e-05,5.49014]
[1776958044415,41.79,78511.86,0.0,-0.96918,2e-05,5.49161]
[1776958044465,41.79,78511.86,0.0,-0.96918,2e-05,5.49161]
[1776958044520,41.79,78511.86,0.0,-0.96918,2e-05,5.49161]
[1776958044603,41.79,78517.88,0.0,-0.96906,2e-05,5.51013]
[1776958045889,41.78,78516.6,0.0,-0.96909,2e-05,5.50536]
[1776958045941,41.78,78516.6,0.0,-0.96909,2e-05,5.50536]
[1776958046021,41.78,78516.6,0.0,-0.96909,2e-05,5.50536]
[1776958046617,41.78,78514.72,0.0,-0.96914,2e-05,5.49869]
[1776958049168,41.77,78513.66,0.0,-0.96921,2e-05,5.48803]
[1776958049268,41.77,78513.66,0.0,-0.96921,2e-05,5.48803]
[1776958050739,41.75,78516.08,0.0,-0.9692,2e-05,5.48925]
[1776958050772,41.75,78516.08,0.0,-0.9692,2e-05,5.48925]
[1776958050792,41.75,78516.08,0.0,-0.9692,2e-05,5.48925]
[1776958050818,41.74,78514.27,0.0,-0.96929,2e-05,5.47699]
[1776958052849,41.73,78514.99,0.0,-0.96933,2e-05,5.47064]
[1776958053019,41.71,78516.54,0.0,-0.96933,2e-05,5.46934]
[1776958053071,41.71,78516.54,0.0,-0.96933,2e-05,5.46934]
[1776958053666,41.71,78519.27,0.0,-0.96928,2e-05,5.4774]
[1776958056919,41.71,78518.07,0.0,-0.96932,2e-05,5.47169]
[1776958056972,41.71,78518.07,0.0,-0.96932,2e-05,5.47169]
[1776958057019,41.71,78518.07,0.0,-0.96932,2e-05,5.47169]
[1776958057701,41.71,78528.14,0.0,-0.96911,2e-05,5.50314]
[1776958058708,41.7,78521.94,0.0,-0.96925,2e-05,5.48269]
[1776958059715,41.7,78516.72,0.0,-0.96936,2e-05,5.46544]
[1776958061360,41.7,78517.63,0.0,-0.96935,2e-05,5.46771]
[1776958061384,41.7,78517.63,0.0,-0.96935,2e-05,5.46771]
[1776958061519,41.7,78517.63,0.0,-0.96935,2e-05,5.46771]
[1776958061729,41.7,78518.98,0.0,-0.96932,2e-05,5.47138]
[1776958061980,41.7,78518.98,0.0,-0.96932,2e-05,5.47138]
[1776958062018,41.7,78518.98,0.0,-0.96932,2e-05,5.47138]
[1776958063289,41.7,78515.28,0.0,-0.9694,2e-05,5.45899]
[1776958064750,41.7,78508.21,0.0,-0.96956,2e-05,5.43536]
[1776958065232,41.7,78508.21,0.0,-0.96956,2e-05,5.43536]
[1776958065271,41.7,78508.21,0.0,-0.96956,2e-05,5.43536]
[1776958065278,41.7,78508.21,0.0,-0.96956,2e-05,5.43536]
[1776958065495,41.7,78508.21,0.0,-0.96956,2e-05,5.43536]
[1776958065518,41.7,78508.21,0.0,-0.96956,2e-05,5.43536]
[1776958065597,41.7,78508.21,0.0,-0.96956,2e-05,5.43536]
[1776958065669,41.7,78508.21,0.0,-0.96956,2e-05,5.43536]
[1776958065770,41.7,78508.21,0.0,-0.96956,2e-05,5.43536]
[1776958065818,41.69,78506.63,0.0,-0.9696,2e-05,5.42979]
[1776958068778,41.67,78510.65,0.0,-0.96959,2e-05,5.43057]
[1776958070910,41.66,78512.88,0.0,-0.96959,2e-05,5.43149]
[1776958070950,41.66,78512.88,0.0,-0.96959,2e-05,5.43149]
[1776958071019,41.66,78512.88,0.0,-0.96959,2e-05,5.43149]
[1776958071507,41.66,78512.88,0.0,-0.96959,2e-05,5.43149]
[1776958071799,41.64,78520.34,0.0,-0.96947,2e-05,5.44955]
[1776958072806,41.63,78522.13,0.0,-0.96947,2e-05,5.44935]
[1776958074820,41.62,78527.97,0.0,-0.96939,2e-05,5.46146]
[1776958074962,41.62,78527.97,0.0,-0.96939,2e-05,5.46146]
[1776958075013,41.62,78527.97,0.0,-0.96939,2e-05,5.46146]
[1776958075020,41.62,78527.97,0.0,-0.96939,2e-05,5.46146]
[1776958075301,41.62,78527.97,0.0,-0.96939,2e-05,5.46146]
[1776958075519,41.62,78527.97,0.0,-0.96939,2e-05,5.46146]
[1776958075826,41.62,78527.9,0.0,-0.9694,2e-05,5.46063]
[1776958078848,41.61,78531.95,0.0,-0.96933,2e-05,5.47168]
[1776958079211,41.61,78531.95,0.0,-0.96933,2e-05,5.47168]
[1776958081869,41.61,78524.98,0.0,-0.96949,2e-05,5.44765]
[1776958082272,41.61,78524.98,0.0,-0.96949,2e-05,5.44765]
[1776958082309,41.61,78524.98,0.0,-0.96949,2e-05,5.44765]
[1776958082519,41.61,78524.98,0.0,-0.96949,2e-05,5.44765]
[1776958082769,41.61,78524.98,0.0,-0.96949,2e-05,5.44765]
[1776958082875,41.61,78528.66,0.0,-0.96941,2e-05,5.45874]
[1776958087911,41.6,78527.32,0.0,-0.96946,2e-05,5.45152]
[1776958090708,41.6,78528.13,0.0,-0.96945,2e-05,5.4535]
[1776958090770,41.6,78528.13,0.0,-0.96945,2e-05,5.4535]
[1776958093667,41.6,78526.77,0.0,-0.96949,2e-05,5.44744]
[1776958093714,41.6,78526.77,0.0,-0.96949,2e-05,5.44744]
[1776958093768,41.6,78526.77,0.0,-0.96949,2e-05,5.44744]
[1776958093847,41.59,78527.01,0.0,-0.96949,2e-05,5.44705]
[1776958093953,41.59,78522.27,0.0,-0.96959,2e-05,5.43201]
[1776958098988,41.59,78521.33,0.0,-0.96963,2e-05,5.42629]
[1776958101632,41.59,78521.18,0.0,-0.96963,2e-05,5.42527]
[1776958101655,41.59,78521.18,0.0,-0.96963,2e-05,5.42527]
[1776958101776,41.59,78521.18,0.0,-0.96963,2e-05,5.42527]
[1776958101877,41.58,78520.01,0.0,-0.96967,2e-05,5.42049]
[1776958107045,41.58,78522.47,0.0,-0.96964,2e-05,5.42507]
[1776958108051,41.58,78543.99,0.0,-0.96918,2e-05,5.49357]
[1776958109059,41.58,78548.51,0.0,-0.96909,2e-05,5.50749]
[1776958110066,41.58,78541.26,0.0,-0.96925,2e-05,5.48365]
[1776958113087,41.57,78533.31,0.0,-0.96945,2e-05,5.45339]
[1776958114094,41.57,78532.46,0.0,-0.96947,2e-05,5.45011]
[1776958115291,41.57,78532.46,0.0,-0.96947,2e-05,5.45011]
[1776958115343,41.57,78532.46,0.0,-0.96947,2e-05,5.45011]
[1776958115519,41.57,78532.46,0.0,-0.96947,2e-05,5.45011]
[1776958115616,41.57,78531.45,0.0,-0.96949,2e-05,5.44632]
[1776958118132,41.56,78523.13,0.0,-0.96968,2e-05,5.41823]
[1776958119139,41.56,78514.64,0.0,-0.96986,2e-05,5.39088]
[1776958121153,41.56,78521.76,0.0,-0.96972,2e-05,5.41243]
[1776958122161,41.56,78514.91,0.0,-0.96986,2e-05,5.39027]
[1776958123168,41.56,78504.72,0.0,-0.97008,2e-05,5.35771]
[1776958124189,41.56,78504.72,0.0,-0.97008,2e-05,5.35771]
[1776958124267,41.56,78504.72,0.0,-0.97008,2e-05,5.35771]
[1776958124604,41.56,78504.72,0.0,-0.97008,2e-05,5.35771]
[1776958124658,41.56,78504.72,0.0,-0.97008,2e-05,5.35771]
[1776958124706,41.56,78506.11,0.0,-0.97005,2e-05,5.36166]
[1776958126102,41.56,78506.54,0.0,-0.97005,2e-05,5.36259]
[1776958126581,41.56,78506.54,0.0,-0.97005,2e-05,5.36259]
[1776958131224,41.55,78515.42,0.0,-0.96988,2e-05,5.38794]
[1776958132231,41.55,78516.67,0.0,-0.96986,2e-05,5.39139]
[1776958133241,41.55,78516.67,0.0,-0.96986,2e-05,5.39139]
[1776958133268,41.55,78516.67,0.0,-0.96986,2e-05,5.39139]
[1776958133286,41.55,78516.67,0.0,-0.96986,2e-05,5.39139]
[1776958133335,41.55,78516.59,0.0,-0.96986,2e-05,5.39064]
[1776958135785,41.55,78517.8,0.0,-0.96984,2e-05,5.39397]
[1776958135886,41.55,78517.93,0.0,-0.96984,2e-05,5.39388]
[1776958136018,41.55,78517.93,0.0,-0.96984,2e-05,5.39388]
[1776958138335,41.54,78511.96,0.0,-0.96997,2e-05,5.37406]
[1776958138508,41.54,78507.45,0.0,-0.97007,2e-05,5.3594]
[1776958139285,41.54,78502.41,0.0,-0.97017,2e-05,5.34357]
[1776958140933,41.54,78502.41,0.0,-0.97017,2e-05,5.34357]
[1776958140288,41.54,78506.14,0.0,-0.9701,2e-05,5.35443]
[1776958141020,41.54,78506.14,0.0,-0.9701,2e-05,5.35443]
[1776958141623,41.54,78506.14,0.0,-0.9701,2e-05,5.35443]
[1776958141672,41.54,78506.14,0.0,-0.9701,2e-05,5.35443]
[1776958141768,41.54,78506.14,0.0,-0.9701,2e-05,5.35443]
[1776958141843,41.54,78510.85,0.0,-0.97001,2e-05,5.36881]
[1776958145026,41.54,78509.15,0.0,-0.97005,2e-05,5.36208]
[1776958145052,41.54,78509.15,0.0,-0.97005,2e-05,5.36208]
[1776958145268,41.54,78509.15,0.0,-0.97005,2e-05,5.36208]
[1776958145870,41.54,78508.23,0.0,-0.97007,2e-05,5.35874]
[1776958148274,41.54,78506.53,0.0,-0.97012,2e-05,5.35251]
[1776958149322,41.53,78509.26,0.0,-0.97006,2e-05,5.36065]
[1776958149356,41.53,78509.26,0.0,-0.97006,2e-05,5.36065]
[1776958149519,41.53,78509.26,0.0,-0.97006,2e-05,5.36065]
[1776958149621,41.53,78510.2,0.0,-0.97005,2e-05,5.36316]
[1776958155977,41.53,78510.32,0.0,-0.97006,2e-05,5.36128]
[1776958156029,41.53,78510.58,0.0,-0.97006,2e-05,5.36165]
[1776958157468,41.53,78509.79,0.0,-0.97007,2e-05,5.35871]
[1776958157520,41.53,78509.79,0.0,-0.97007,2e-05,5.35871]
[1776958157769,41.53,78509.79,0.0,-0.97007,2e-05,5.35871]
[1776958157803,41.53,78508.52,0.0,-0.9701,2e-05,5.35427]
[1776958158417,41.52,78504.61,0.0,-0.97019,2e-05,5.34155]
[1776958162273,41.52,78503.82,0.0,-0.97021,2e-05,5.33784]
[1776958164459,41.52,78493.06,0.0,-0.97044,2e-05,5.30294]
[1776958165466,41.52,78489.37,0.0,-0.97052,2e-05,5.29108]
[1776958166979,41.52,78489.37,0.0,-0.97052,2e-05,5.29108]
[1776958167020,41.52,78485.85,0.0,-0.97059,2e-05,5.27978]
[1776958167363,41.52,78485.85,0.0,-0.97059,2e-05,5.27978]
[1776958167521,41.52,78485.85,0.0,-0.97059,2e-05,5.27978]
[1776958167623,41.52,78485.48,0.0,-0.9706,2e-05,5.27832]
[1776958169342,41.52,78484.92,0.0,-0.97062,2e-05,5.27628]
[1776958169518,41.52,78484.92,0.0,-0.97062,2e-05,5.27628]
[1776958174030,41.51,78461.62,0.0,-0.97111,2e-05,5.2004]
[1776958174993,41.51,78438.9,0.0,-0.97157,2e-05,5.13059]
[1776958175050,41.51,78438.9,0.0,-0.97157,2e-05,5.13059]
[1776958175421,41.51,78438.9,0.0,-0.97157,2e-05,5.13059]
[1776958175856,41.51,78438.9,0.0,-0.97157,2e-05,5.13059]
[1776958175930,41.51,78438.9,0.0,-0.97157,2e-05,5.13059]
[1776958176008,41.51,78431.08,0.0,-0.97172,2e-05,5.10673]
[1776958176554,41.51,78431.28,0.0,-0.97172,2e-05,5.10733]
[1776958179205,41.51,78429.2,0.0,-0.97176,2e-05,5.10099]
[1776958182596,41.51,78418.71,0.0,-0.97197,2e-05,5.0692]
[1776958183603,41.51,78417.11,0.0,-0.972,2e-05,5.06442]
[1776958188638,41.51,78416.0,0.0,-0.97202,2e-05,5.06136]
[1776958193673,41.51,78421.06,0.0,-0.97192,2e-05,5.07697]
[1776958197701,41.51,78421.12,0.0,-0.97191,2e-05,5.07724]
[1776958200722,41.51,78417.35,0.0,-0.97199,2e-05,5.06592]
[1776958202736,41.52,78411.21,0.0,-0.97211,2e-05,5.04747]
[1776958203743,41.52,78405.31,0.0,-0.97222,2e-05,5.02977]
[1776958204750,41.52,78393.26,0.0,-0.97246,2e-05,4.99373]
[1776958205757,41.52,78398.99,0.0,-0.97234,2e-05,5.01105]
[1776958207771,41.52,78393.27,0.0,-0.97245,2e-05,4.9942]
[1776958208778,41.52,78381.19,0.0,-0.97269,2e-05,4.95832]
[1776958209785,41.52,78379.74,0.0,-0.97271,2e-05,4.95423]
[1776958211799,41.52,78388.4,0.0,-0.97254,2e-05,4.9805]
[1776958212806,41.52,78394.16,0.0,-0.97243,2e-05,4.99792]
[1776958213813,41.52,78390.19,0.0,-0.9725,2e-05,4.98622]
[1776958214820,41.52,78394.16,0.0,-0.97243,2e-05,4.99828]
[1776958218849,41.52,78380.5,0.0,-0.97269,2e-05,4.9582]
[1776958219856,41.52,78382.11,0.0,-0.97265,2e-05,4.96323]
[1776958221870,41.52,78387.83,0.0,-0.97254,2e-05,4.98076]
[1776958222188,41.52,78387.83,0.0,-0.97254,2e-05,4.98076]
[1776958222241,41.52,78387.83,0.0,-0.97254,2e-05,4.98076]
[1776958222270,41.52,78387.83,0.0,-0.97254,2e-05,4.98076]
[1776958222877,41.52,78381.93,0.0,-0.97265,2e-05,4.96337]
[1776958223271,41.52,78381.93,0.0,-0.97265,2e-05,4.96337]
[1776958225898,41.52,78377.33,0.0,-0.97274,2e-05,4.95039]
[1776958227912,41.53,78371.24,0.0,-0.97285,2e-05,4.93284]
[1776958228919,41.53,78361.14,0.0,-0.97304,2e-05,4.90324]
[1776958229926,41.53,78360.76,0.0,-0.97305,2e-05,4.90245]
[1776958234962,41.53,78356.89,0.0,-0.97312,2e-05,4.89049]
[1776958235972,41.53,78352.02,0.0,-0.97321,2e-05,4.8765]
[1776958236979,41.53,78343.88,0.0,-0.97336,2e-05,4.85298]
[1776958237986,41.53,78348.67,0.0,-0.97327,2e-05,4.86745]
[1776958238993,41.53,78357.26,0.0,-0.9731,2e-05,4.89311]
[1776958240000,41.54,78370.07,0.0,-0.97286,2e-05,4.93133]
[1776958241007,41.54,78379.91,0.0,-0.97267,2e-05,4.96084]
[1776958242014,41.54,78382.38,0.0,-0.97262,2e-05,4.96843]
[1776958246674,41.54,78379.28,0.0,-0.97267,2e-05,4.96012]
[1776958246733,41.54,78379.28,0.0,-0.97267,2e-05,4.96012]
[1776958246777,41.54,78379.28,0.0,-0.97267,2e-05,4.96012]
[1776958247049,41.54,78382.06,0.0,-0.97261,2e-05,4.96864]
[1776958247273,41.54,78382.06,0.0,-0.97261,2e-05,4.96864]
[1776958250885,41.54,78381.96,0.0,-0.97261,2e-05,4.96904]
[1776958250938,41.54,78381.96,0.0,-0.97261,2e-05,4.96904]
[1776958251021,41.54,78381.96,0.0,-0.97261,2e-05,4.96904]
[1776958251077,41.54,78382.34,0.0,-0.9726,2e-05,4.97041]
[1776958251245,41.54,78382.34,0.0,-0.9726,2e-05,4.97041]
[1776958251270,41.54,78382.34,0.0,-0.9726,2e-05,4.97041]
[1776958252085,41.54,78389.08,0.0,-0.97247,2e-05,4.99076]
[1776958253090,41.54,78396.87,0.0,-0.97232,2e-05,5.01432]
[1776958254098,41.54,78400.27,0.0,-0.97225,2e-05,5.02472]
[1776958255105,41.54,78399.64,0.0,-0.97226,2e-05,5.02299]
[1776958256300,41.54,78399.64,0.0,-0.97226,2e-05,5.02299]
[1776958256344,41.54,78399.64,0.0,-0.97226,2e-05,5.02299]
[1776958256522,41.54,78399.64,0.0,-0.97226,2e-05,5.02299]
[1776958256550,41.54,78401.01,0.0,-0.97223,2e-05,5.0274]
[1776958258930,41.54,78398.61,0.0,-0.97228,2e-05,5.02019]
[1776958258983,41.54,78398.61,0.0,-0.97228,2e-05,5.02019]
[1776958259022,41.54,78398.61,0.0,-0.97228,2e-05,5.02019]
[1776958260140,41.54,78393.96,0.0,-0.97237,2e-05,5.0067]
[1776958261553,41.54,78393.96,0.0,-0.97237,2e-05,5.0067]
[1776958261602,41.54,78393.96,0.0,-0.97237,2e-05,5.0067]
[1776958261768,41.54,78393.96,0.0,-0.97237,2e-05,5.0067]
[1776958261777,41.55,78400.77,0.0,-0.97223,2e-05,5.02748]
[1776958262154,41.55,78397.36,0.0,-0.9723,2e-05,5.01725]
[1776958263161,41.55,78393.37,0.0,-0.97238,2e-05,5.00544]
[1776958264732,41.55,78393.37,0.0,-0.97238,2e-05,5.00544]
[1776958264769,41.55,78393.37,0.0,-0.97238,2e-05,5.00544]
[1776958264870,41.55,78390.73,0.0,-0.97242,2e-05,4.99789]
[1776958265175,41.55,78396.58,0.0,-0.97231,2e-05,5.01541]
[1776958266455,41.55,78396.58,0.0,-0.97231,2e-05,5.01541]
[1776958266542,41.55,78396.58,0.0,-0.97231,2e-05,5.01541]
[1776958266594,41.55,78396.58,0.0,-0.97231,2e-05,5.01541]
[1776958266772,41.55,78396.58,0.0,-0.97231,2e-05,5.01541]
[1776958267276,41.55,78396.25,0.0,-0.97232,2e-05,5.01418]
[1776958267377,41.54,78396.35,0.0,-0.97232,2e-05,5.01403]
[1776958270210,41.54,78405.18,0.0,-0.97215,2e-05,5.03967]
[1776958271217,41.54,78413.5,0.0,-0.97199,2e-05,5.0643]
[1776958272225,41.54,78419.07,0.0,-0.97189,2e-05,5.08065]
[1776958273232,41.54,78412.5,0.0,-0.97202,2e-05,5.06026]
[1776958274708,41.54,78412.5,0.0,-0.97202,2e-05,5.06026]
[1776958274760,41.54,78412.5,0.0,-0.97202,2e-05,5.06026]
[1776958274770,41.54,78412.5,0.0,-0.97202,2e-05,5.06026]
[1776958274861,41.54,78413.54,0.0,-0.97201,2e-05,5.06232]
[1776958277120,41.54,78412.1,0.0,-0.97204,2e-05,5.05797]
[1776958277172,41.54,78413.21,0.0,-0.97202,2e-05,5.0608]
[1776958277272,41.54,78413.21,0.0,-0.97202,2e-05,5.0608]
[1776958278266,41.53,78417.01,0.0,-0.97195,2e-05,5.07124]
[1776958279168,41.53,78417.01,0.0,-0.97195,2e-05,5.07124]
[1776958279220,41.53,78417.01,0.0,-0.97195,2e-05,5.07124]
[1776958279268,41.53,78417.01,0.0,-0.97195,2e-05,5.07124]
[1776958279369,41.53,78417.88,0.0,-0.97194,2e-05,5.07281]
[1776958284917,41.53,78418.31,0.0,-0.97195,2e-05,5.07195]
[1776958284969,41.53,78418.31,0.0,-0.97195,2e-05,5.07195]
[1776958285024,41.53,78418.31,0.0,-0.97195,2e-05,5.07195]
[1776958285125,41.53,78404.22,0.0,-0.97222,2e-05,5.02893]
[1776958285316,41.52,78401.49,0.0,-0.97228,2e-05,5.02027]
[1776958288261,41.52,78401.01,0.0,-0.9723,2e-05,5.01793]
[1776958288270,41.52,78401.01,0.0,-0.9723,2e-05,5.01793]
[1776958288313,41.52,78401.01,0.0,-0.9723,2e-05,5.01793]
[1776958289857,41.52,78399.59,0.0,-0.97233,2e-05,5.01322]
[1776958289955,41.52,78399.59,0.0,-0.97233,2e-05,5.01322]
[1776958290009,41.52,78399.59,0.0,-0.97233,2e-05,5.01322]
[1776958290021,41.52,78399.59,0.0,-0.97233,2e-05,5.01322]
[1776958290062,41.52,78399.99,0.0,-0.97232,2e-05,5.01398]
[1776958290351,41.52,78406.38,0.0,-0.9722,2e-05,5.03273]
[1776958292365,41.52,78414.13,0.0,-0.97207,2e-05,5.05288]
[1776958293371,41.52,78419.15,0.0,-0.97197,2e-05,5.06754]
[1776958294379,41.52,78433.16,0.0,-0.9717,2e-05,5.11003]
[1776958295386,41.51,78440.44,0.0,-0.97156,2e-05,5.13106]
[1776958296393,41.51,78439.62,0.0,-0.97158,2e-05,5.12791]
[1776958297962,41.51,78439.62,0.0,-0.97158,2e-05,5.12791]
[1776958298021,41.51,78439.62,0.0,-0.97158,2e-05,5.12791]
[1776958298063,41.51,78439.76,0.0,-0.97158,2e-05,5.1277]
[1776958300421,41.51,78443.76,0.0,-0.97151,2e-05,5.13795]
[1776958301800,41.51,78443.76,0.0,-0.97151,2e-05,5.13795]
[1776958303442,41.5,78453.92,0.0,-0.97132,2e-05,5.16702]
[1776958304449,41.5,78452.35,0.0,-0.97136,2e-05,5.16149]
[1776958305456,41.5,78446.32,0.0,-0.97149,2e-05,5.14233]
[1776958307470,41.5,78450.15,0.0,-0.97142,2e-05,5.15269]
[1776958309484,41.49,78453.24,0.0,-0.97137,2e-05,5.16077]
[1776958312075,41.49,78455.23,0.0,-0.97133,2e-05,5.16616]
[1776958312127,41.49,78455.23,0.0,-0.97133,2e-05,5.16616]
[1776958312269,41.49,78453.49,0.0,-0.97137,2e-05,5.16011]
[1776958315526,41.48,78470.22,0.0,-0.97105,2e-05,5.20873]
[1776958316534,41.48,78475.71,0.0,-0.97095,2e-05,5.22491]
[1776958319555,41.48,78471.39,0.0,-0.97105,2e-05,5.20914]
[1776958320562,41.48,78476.84,0.0,-0.97095,2e-05,5.22519]
[1776958322576,41.47,78488.99,0.0,-0.97071,2e-05,5.26124]
[1776958323583,41.47,78488.34,0.0,-0.97073,2e-05,5.25835]
[1776958324951,41.47,78488.34,0.0,-0.97073,2e-05,5.25835]
[1776958325022,41.47,78488.34,0.0,-0.97073,2e-05,5.25835]
[1776958326561,41.47,78487.07,0.0,-0.97077,2e-05,5.25268]
[1776958326571,41.47,78487.07,0.0,-0.97077,2e-05,5.25268]
[1776958326771,41.47,78487.07,0.0,-0.97077,2e-05,5.25268]
[1776958326857,41.46,78486.75,0.0,-0.97078,2e-05,5.25083]
[1776958327611,41.46,78476.37,0.0,-0.971,2e-05,5.21782]
[1776958328618,41.46,78473.46,0.0,-0.97106,2e-05,5.20804]
[1776958329231,41.46,78473.46,0.0,-0.97106,2e-05,5.20804]
[1776958329276,41.46,78473.46,0.0,-0.97106,2e-05,5.20804]
[1776958329666,41.46,78473.46,0.0,-0.97106,2e-05,5.20804]
[1776958329769,41.46,78473.46,0.0,-0.97106,2e-05,5.20804]
[1776958329813,41.46,78480.27,0.0,-0.97093,2e-05,5.22832]
[1776958330631,41.46,78486.14,0.0,-0.97081,2e-05,5.2457]
[1776958331639,41.46,78480.19,0.0,-0.97094,2e-05,5.22642]
[1776958333564,41.45,78480.54,0.0,-0.97094,2e-05,5.2267]
[1776958333650,41.45,78480.54,0.0,-0.97094,2e-05,5.2267]
[1776958333772,41.45,78480.54,0.0,-0.97094,2e-05,5.2267]
[1776958333870,41.45,78474.36,0.0,-0.97107,2e-05,5.20679]
[1776958335706,41.45,78477.79,0.0,-0.97101,2e-05,5.21585]
[1776958337681,41.45,78473.29,0.0,-0.97111,2e-05,5.20039]
[1776958338848,41.45,78473.29,0.0,-0.97111,2e-05,5.20039]
[1776958338854,41.45,78473.29,0.0,-0.97111,2e-05,5.20039]
[1776958339025,41.45,78473.29,0.0,-0.97111,2e-05,5.20039]
[1776958343239,41.44,78476.36,0.0,-0.97107,2e-05,5.20604]
[1776958346744,41.43,78480.89,0.0,-0.971,2e-05,5.21695]
[1776958347751,41.43,78487.96,0.0,-0.97087,2e-05,5.23805]
[1776958349549,41.43,78489.47,0.0,-0.97084,2e-05,5.24191]
[1776958349601,41.43,78489.47,0.0,-0.97084,2e-05,5.24191]
[1776958349776,41.43,78489.47,0.0,-0.97084,2e-05,5.24191]
[1776958354801,41.42,78494.64,0.0,-0.97078,2e-05,5.25073]
[1776958355275,41.42,78494.64,0.0,-0.97078,2e-05,5.25073]
[1776958355526,41.42,78494.64,0.0,-0.97078,2e-05,5.25073]
[1776958355594,41.42,78494.64,0.0,-0.97078,2e-05,5.25073]
[1776958355807,41.41,78497.57,0.0,-0.97073,2e-05,5.259]
[1776958357603,41.41,78497.81,0.0,-0.97073,2e-05,5.25889]
[1776958357769,41.41,78497.81,0.0,-0.97073,2e-05,5.25889]
[1776958360842,41.41,78490.35,0.0,-0.9709,2e-05,5.23231]
[1776958361849,41.4,78478.92,0.0,-0.97114,2e-05,5.19613]
[1776958362856,41.4,78483.85,0.0,-0.97104,2e-05,5.21061]
[1776958363289,41.4,78483.85,0.0,-0.97104,2e-05,5.21061]
[1776958363341,41.4,78483.85,0.0,-0.97104,2e-05,5.21061]
[1776958363896,41.4,78489.47,0.0,-0.97093,2e-05,5.22723]
[1776958364903,41.4,78500.52,0.0,-0.97072,2e-05,5.26076]
[1776958365910,41.4,78500.19,0.0,-0.97073,2e-05,5.25888]
[1776958366364,41.4,78500.19,0.0,-0.97073,2e-05,5.25888]
[1776958366372,41.4,78500.19,0.0,-0.97073,2e-05,5.25888]
[1776958366396,41.4,78500.19,0.0,-0.97073,2e-05,5.25888]
[1776958367043,41.4,78500.19,0.0,-0.97073,2e-05,5.25888]
[1776958367924,41.39,78494.48,0.0,-0.97086,2e-05,5.23944]
[1776958368520,41.39,78494.48,0.0,-0.97086,2e-05,5.23944]
[1776958368930,41.39,78486.93,0.0,-0.97101,2e-05,5.21522]
[1776958370046,41.39,78486.93,0.0,-0.97101,2e-05,5.21522]
[1776958370098,41.39,78486.93,0.0,-0.97101,2e-05,5.21522]
[1776958370120,41.39,78484.58,0.0,-0.97107,2e-05,5.20719]
[1776958370270,41.39,78484.58,0.0,-0.97107,2e-05,5.20719]
[1776958372527,41.39,78482.24,0.0,-0.97112,2e-05,5.19847]
[1776958372959,41.38,78480.81,0.0,-0.97116,2e-05,5.19332]
[1776958377426,41.38,78480.75,0.0,-0.97118,2e-05,5.19028]
[1776958377478,41.38,78480.75,0.0,-0.97118,2e-05,5.19028]
[1776958377522,41.38,78480.75,0.0,-0.97118,2e-05,5.19028]
[1776958383030,41.37,78483.02,0.0,-0.97116,2e-05,5.19305]
[1776958385044,41.37,78498.99,0.0,-0.97085,2e-05,5.24108]
[1776958386051,41.36,78509.92,0.0,-0.97063,2e-05,5.27434]
[1776958387061,41.36,78509.26,0.0,-0.97065,2e-05,5.27143]
[1776958387726,41.36,78509.26,0.0,-0.97065,2e-05,5.27143]
[1776958389024,41.36,78509.19,0.0,-0.97065,2e-05,5.27037]
[1776958389075,41.36,78511.9,0.0,-0.9706,2e-05,5.27799]
[1776958391089,41.36,78499.8,0.0,-0.97086,2e-05,5.23857]
[1776958392096,41.35,78491.88,0.0,-0.97103,2e-05,5.2132]
[1776958392518,41.35,78491.88,0.0,-0.97103,2e-05,5.2132]
[1776958393217,41.35,78491.88,0.0,-0.97103,2e-05,5.2132]
[1776958393235,41.35,78491.88,0.0,-0.97103,2e-05,5.2132]
[1776958393103,41.35,78492.26,0.0,-0.97103,2e-05,5.21362]
[1776958393268,41.35,78492.26,0.0,-0.97103,2e-05,5.21362]
[1776958399145,41.34,78491.33,0.0,-0.97108,2e-05,5.20626]
[1776958400152,41.34,78495.42,0.0,-0.971,2e-05,5.21818]
[1776958401159,41.34,78502.66,0.0,-0.97086,2e-05,5.23989]
[1776958402152,41.34,78502.66,0.0,-0.97086,2e-05,5.23989]
[1776958402198,41.34,78502.66,0.0,-0.97086,2e-05,5.23989]
[1776958402166,41.34,78505.53,0.0,-0.9708,2e-05,5.24801]
[1776958402271,41.34,78505.53,0.0,-0.9708,2e-05,5.24801]
[1776958403173,41.34,78509.95,0.0,-0.97072,2e-05,5.26095]
[1776958405961,41.33,78511.73,0.0,-0.97069,2e-05,5.26481]
[1776958406010,41.33,78511.73,0.0,-0.97069,2e-05,5.26481]
[1776958406020,41.33,78511.73,0.0,-0.97069,2e-05,5.26481]
[1776958406194,41.33,78515.82,0.0,-0.97062,2e-05,5.27672]
[1776958407201,41.33,78506.12,0.0,-0.97082,2e-05,5.24622]
[1776958408208,41.33,78500.89,0.0,-0.97092,2e-05,5.22976]
[1776958409215,41.33,78510.45,0.0,-0.97073,2e-05,5.25933]
[1776958409573,41.33,78510.45,0.0,-0.97073,2e-05,5.25933]
[1776958409619,41.33,78510.45,0.0,-0.97073,2e-05,5.25933]
[1776958409770,41.33,78510.45,0.0,-0.97073,2e-05,5.25933]
[1776958410222,41.33,78513.28,0.0,-0.97067,2e-05,5.26794]
[1776958415257,41.33,78505.5,0.0,-0.97085,2e-05,5.24017]
[1776958415773,41.33,78505.5,0.0,-0.97085,2e-05,5.24017]
[1776958415825,41.33,78505.5,0.0,-0.97085,2e-05,5.24017]
[1776958416020,41.33,78505.5,0.0,-0.97085,2e-05,5.24017]
[1776958416264,41.33,78501.13,0.0,-0.97094,2e-05,5.22639]
[1776958417271,41.33,78496.87,0.0,-0.97103,2e-05,5.21298]
[1776958419285,41.32,78496.95,0.0,-0.97104,2e-05,5.21198]
[1776958421158,41.32,78496.95,0.0,-0.97104,2e-05,5.21198]
[1776958421230,41.32,78496.95,0.0,-0.97104,2e-05,5.21198]
[1776958421269,41.32,78496.95,0.0,-0.97104,2e-05,5.21198]
[1776958421202,41.32,78494.11,0.0,-0.9711,2e-05,5.20197]
[1776958421311,41.32,78500.51,0.0,-0.97097,2e-05,5.2218]
[1776958424389,41.32,78502.62,0.0,-0.97094,2e-05,5.22712]
[1776958424443,41.32,78502.62,0.0,-0.97094,2e-05,5.22712]
[1776958424519,41.32,78502.62,0.0,-0.97094,2e-05,5.22712]
[1776958424808,41.31,78508.11,0.0,-0.97084,2e-05,5.24275]
[1776958426343,41.31,78512.3,0.0,-0.97076,2e-05,5.25497]
[1776958427350,41.31,78516.23,0.0,-0.97068,2e-05,5.2664]
[1776958428352,41.31,78516.23,0.0,-0.97068,2e-05,5.2664]
[1776958428404,41.31,78516.23,0.0,-0.97068,2e-05,5.2664]
[1776958428521,41.31,78516.23,0.0,-0.97068,2e-05,5.2664]
[1776958429364,41.31,78522.58,0.0,-0.97056,2e-05,5.28515]
[1776958434398,41.3,78525.22,0.0,-0.97053,2e-05,5.28957]
[1776958437420,41.3,78528.1,0.0,-0.97048,2e-05,5.2978]
[1776958438718,41.3,78528.1,0.0,-0.97048,2e-05,5.2978]
[1776958438730,41.3,78528.1,0.0,-0.97048,2e-05,5.2978]
[1776958438768,41.3,78528.1,0.0,-0.97048,2e-05,5.2978]
[1776958441448,41.29,78522.96,0.0,-0.9706,2e-05,5.27869]
[1776958444441,41.29,78524.32,0.0,-0.97059,2e-05,5.28118]
[1776958444492,41.29,78524.32,0.0,-0.97059,2e-05,5.28118]
[1776958444525,41.29,78524.32,0.0,-0.97059,2e-05,5.28118]
[1776958450272,41.28,78522.02,0.0,-0.97066,2e-05,5.26962]
[1776958450325,41.27,78524.07,0.0,-0.97063,2e-05,5.27431]
[1776958450526,41.27,78524.07,0.0,-0.97063,2e-05,5.27431]
[1776958456164,41.27,78522.46,0.0,-0.97069,2e-05,5.26502]
[1776958456216,41.27,78522.46,0.0,-0.97069,2e-05,5.26502]
[1776958456272,41.27,78522.46,0.0,-0.97069,2e-05,5.26502]
[1776958460192,41.26,78522.04,0.0,-0.97072,2e-05,5.26032]
[1776958460244,41.26,78522.04,0.0,-0.97072,2e-05,5.26032]
[1776958460270,41.26,78522.04,0.0,-0.97072,2e-05,5.26032]
[1776958460582,41.25,78529.68,0.0,-0.97058,2e-05,5.28251]
[1776958462709,41.25,78529.65,0.0,-0.97059,2e-05,5.28154]
[1776958462768,41.25,78535.86,0.0,-0.97046,2e-05,5.30014]
[1776958464609,41.25,78522.88,0.0,-0.97074,2e-05,5.25766]
[1776958465616,41.25,78519.0,0.0,-0.97083,2e-05,5.24472]
[1776958466623,41.25,78513.84,0.0,-0.97093,2e-05,5.22864]
[1776958467630,41.24,78503.87,0.0,-0.97115,2e-05,5.1961]
[1776958468637,41.24,78503.83,0.0,-0.97115,2e-05,5.19524]
[1776958469649,41.24,78503.83,0.0,-0.97115,2e-05,5.19524]
[1776958469701,41.24,78503.83,0.0,-0.97115,2e-05,5.19524]
[1776958469774,41.24,78503.83,0.0,-0.97115,2e-05,5.19524]
[1776958475686,41.23,78499.92,0.0,-0.97128,2e-05,5.17582]
[1776958476693,41.23,78497.25,0.0,-0.97134,2e-05,5.16688]
[1776958479102,41.23,78498.68,0.0,-0.97131,2e-05,5.17062]
[1776958479269,41.23,78498.68,0.0,-0.97131,2e-05,5.17062]
[1776958479203,41.22,78495.98,0.0,-0.97137,2e-05,5.16161]
[1776958484529,41.22,78495.96,0.0,-0.97139,2e-05,5.15823]
[1776958486764,41.21,78499.66,0.0,-0.97133,2e-05,5.16766]
[1776958488778,41.21,78505.93,0.0,-0.97121,2e-05,5.18568]
[1776958489785,41.21,78509.49,0.0,-0.97115,2e-05,5.196]
[1776958490792,41.21,78512.67,0.0,-0.97109,2e-05,5.20514]
[1776958492808,41.2,78518.59,0.0,-0.97098,2e-05,5.22206]
[1776958494822,41.2,78522.25,0.0,-0.97091,2e-05,5.23191]
[1776958495829,41.2,78527.01,0.0,-0.97082,2e-05,5.24598]
[1776958496838,41.2,78533.79,0.0,-0.97069,2e-05,5.26638]
[1776958497845,41.2,78536.63,0.0,-0.97063,2e-05,5.27507]
[1776958501873,41.19,78533.9,0.0,-0.9707,2e-05,5.26503]
[1776958503887,41.19,78537.11,0.0,-0.97063,2e-05,5.27468]
[1776958506908,41.19,78533.34,0.0,-0.97071,2e-05,5.26225]
[1776958507915,41.19,78525.96,0.0,-0.97087,2e-05,5.23901]
[1776958509929,41.19,78525.68,0.0,-0.97087,2e-05,5.23784]
[1776958510936,41.19,78531.02,0.0,-0.97077,2e-05,5.25436]
[1776958513957,41.19,78527.45,0.0,-0.97085,2e-05,5.24081]
[1776958516978,41.18,78524.78,0.0,-0.97092,2e-05,5.2308]
[1776958519998,41.18,78527.74,0.0,-0.97088,2e-05,5.23774]
[1776958522013,41.17,78523.63,0.0,-0.97097,2e-05,5.22339]
[1776958523020,41.17,78527.88,0.0,-0.97089,2e-05,5.23589]
[1776958525034,41.17,78530.97,0.0,-0.97083,2e-05,5.24399]
[1776958527048,41.17,78525.32,0.0,-0.97096,2e-05,5.22482]
[1776958528055,41.16,78520.61,0.0,-0.97106,2e-05,5.20942]
[1776958530069,41.16,78517.72,0.0,-0.97113,2e-05,5.19901]
[1776958531076,41.16,78520.44,0.0,-0.97109,2e-05,5.20446]
[1776958536113,41.15,78520.0,0.0,-0.97112,2e-05,5.19949]
[1776958540141,41.15,78513.61,0.0,-0.97127,2e-05,5.17688]
[1776958544169,41.14,78517.31,0.0,-0.97122,2e-05,5.18565]
[1776958546188,41.14,78524.44,0.0,-0.97108,2e-05,5.20641]
[1776958547194,41.13,78530.91,0.0,-0.97095,2e-05,5.22583]
[1776958549209,41.13,78534.04,0.0,-0.9709,2e-05,5.23408]
[1776958554248,41.12,78537.07,0.0,-0.97086,2e-05,5.23969]
[1776958557269,41.12,78540.28,0.0,-0.97081,2e-05,5.24741]
[1776958558190,41.12,78540.28,0.0,-0.97081,2e-05,5.24741]
[1776958558273,41.12,78540.28,0.0,-0.97081,2e-05,5.24741]
[1776958563311,41.11,78541.79,0.0,-0.97081,2e-05,5.2475]
[1776958564520,41.11,78541.68,0.0,-0.97082,2e-05,5.24639]
[1776958570361,41.1,78543.66,0.0,-0.97081,2e-05,5.24802]
[1776958575396,41.09,78541.3,0.0,-0.97088,2e-05,5.2369]
[1776958580431,41.08,78542.94,0.0,-0.97087,2e-05,5.23837]
[1776958582450,41.08,78548.51,0.0,-0.97077,2e-05,5.25434]
[1776958583457,41.08,78541.27,0.0,-0.97092,2e-05,5.23095]
[1776958588492,41.07,78543.39,0.0,-0.9709,2e-05,5.23399]
[1776958590506,41.07,78547.68,0.0,-0.97083,2e-05,5.24598]
[1776958591514,41.06,78553.8,0.0,-0.97072,2e-05,5.26213]
[1776958592521,41.06,78557.4,0.0,-0.97065,2e-05,5.2727]
[1776958593595,41.06,78557.4,0.0,-0.97065,2e-05,5.2727]
[1776958593992,41.06,78557.4,0.0,-0.97065,2e-05,5.2727]
[1776958594019,41.06,78557.4,0.0,-0.97065,2e-05,5.2727]
[1776958594023,41.06,78558.35,0.0,-0.97064,2e-05,5.27414]
[1776958596549,41.06,78554.71,0.0,-0.97072,2e-05,5.26115]
[1776958598563,41.05,78561.41,0.0,-0.9706,2e-05,5.28069]
[1776958603599,41.04,78561.55,0.0,-0.97062,2e-05,5.27724]
[1776958605426,41.04,78557.43,0.0,-0.97071,2e-05,5.26274]
[1776958607627,41.04,78560.29,0.0,-0.97067,2e-05,5.27025]
[1776958612662,41.03,78560.47,0.0,-0.97069,2e-05,5.26632]
[1776958617696,41.02,78558.43,0.0,-0.97076,2e-05,5.25623]
[1776958619711,41.02,78562.82,0.0,-0.97068,2e-05,5.26855]
[1776958621727,41.01,78557.8,0.0,-0.97079,2e-05,5.25128]
[1776958623139,41.01,78557.8,0.0,-0.97079,2e-05,5.25128]
[1776958623240,41.01,78558.83,0.0,-0.97077,2e-05,5.25379]
[1776958624774,41.01,78560.77,0.0,-0.97074,2e-05,5.25915]
[1776958624875,41.01,78559.51,0.0,-0.97077,2e-05,5.25445]
[1776958625753,41.01,78556.39,0.0,-0.97084,2e-05,5.24393]
[1776958630788,41.0,78556.5,0.0,-0.97086,2e-05,5.24069]
[1776958632802,41.0,78535.3,0.0,-0.9713,2e-05,5.17383]
[1776958633809,41.0,78524.74,0.0,-0.97152,2e-05,5.1398]
[1776958634817,40.99,78514.08,0.0,-0.97174,2e-05,5.10638]
[1776958635830,40.99,78511.04,0.0,-0.9718,2e-05,5.09655]
[1776958636839,40.99,78504.46,0.0,-0.97194,2e-05,5.07588]
[1776958637846,40.99,78499.01,0.0,-0.97205,2e-05,5.05876]
[1776958638853,40.99,78492.93,0.0,-0.97217,2e-05,5.0398]
[1776958639860,40.99,78484.45,0.0,-0.97234,2e-05,5.01362]
[1776958640867,40.99,78483.05,0.0,-0.97237,2e-05,5.00904]
[1776958641874,40.99,78480.29,0.0,-0.97243,2e-05,5.00035]
[1776958646909,40.99,78475.95,0.0,-0.97252,2e-05,4.98571]
[1776958648923,40.98,78469.5,0.0,-0.97265,2e-05,4.96567]
[1776958651944,40.98,78475.96,0.0,-0.97254,2e-05,4.98221]
[1776958652951,40.98,78472.85,0.0,-0.97261,2e-05,4.97254]
[1776958655972,40.98,78469.98,0.0,-0.97267,2e-05,4.96312]
[1776958657517,40.98,78467.04,0.0,-0.97273,2e-05,4.95402]
[1776958657986,40.98,78471.83,0.0,-0.97263,2e-05,4.96824]
[1776958659244,40.98,78479.42,0.0,-0.97249,2e-05,4.99093]
[1776958660000,40.98,78484.39,0.0,-0.97239,2e-05,5.00571]
[1776958662014,40.98,78489.54,0.0,-0.97229,2e-05,5.02073]
[1776958664028,40.98,78497.36,0.0,-0.97214,2e-05,5.04387]
[1776958669062,40.97,78497.8,0.0,-0.97215,2e-05,5.04334]
[1776958674097,40.97,78497.24,0.0,-0.97217,2e-05,5.03975]
[1776958675104,40.97,78493.35,0.0,-0.97225,2e-05,5.02752]
[1776958680140,40.96,78490.56,0.0,-0.97232,2e-05,5.01728]
[1776958682154,40.96,78499.59,0.0,-0.97214,2e-05,5.04412]
[1776958683161,40.96,78503.17,0.0,-0.97207,2e-05,5.05468]
[1776958684168,40.96,78499.82,0.0,-0.97214,2e-05,5.04406]
[1776958685339,40.96,78499.82,0.0,-0.97214,2e-05,5.04406]
[1776958685362,40.96,78514.26,0.0,-0.97186,2e-05,5.0879]
[1776958685870,40.96,78514.26,0.0,-0.97186,2e-05,5.0879]
[1776958686196,40.96,78534.32,0.0,-0.97146,2e-05,5.14979]
[1776958687197,40.96,78537.19,0.0,-0.9714,2e-05,5.15824]
[1776958688204,40.94,78537.06,0.0,-0.97144,2e-05,5.15173]
[1776958688650,40.94,78537.06,0.0,-0.97144,2e-05,5.15173]
[1776958690218,40.93,78543.96,0.0,-0.97134,2e-05,5.16716]
[1776958690776,40.93,78543.96,0.0,-0.97134,2e-05,5.16716]
[1776958691225,40.93,78545.27,0.0,-0.97132,2e-05,5.17066]
[1776958694246,40.93,78538.39,0.0,-0.97147,2e-05,5.14757]
[1776958697537,40.92,78540.32,0.0,-0.97144,2e-05,5.15196]
[1776958700973,40.92,78543.28,0.0,-0.97139,2e-05,5.15949]
[1776958701024,40.92,78543.28,0.0,-0.97139,2e-05,5.15949]
[1776958701296,40.92,78543.27,0.0,-0.9714,2e-05,5.1589]
[1776958703557,40.92,78543.49,0.0,-0.9714,2e-05,5.15903]
[1776958703310,40.92,78539.36,0.0,-0.97149,2e-05,5.14565]
[1776958703772,40.92,78539.36,0.0,-0.97149,2e-05,5.14565]
[1776958704317,40.92,78537.93,0.0,-0.97152,2e-05,5.14069]
[1776958709352,40.91,78536.75,0.0,-0.97156,2e-05,5.13439]
[1776958711423,40.91,78539.83,0.0,-0.9715,2e-05,5.1434]
[1776958711519,40.91,78539.83,0.0,-0.9715,2e-05,5.1434]
[1776958711434,40.91,78536.7,0.0,-0.97158,2e-05,5.13089]
[1776958713381,40.9,78531.59,0.0,-0.97169,2e-05,5.11407]
[1776958714388,40.9,78526.38,0.0,-0.9718,2e-05,5.09751]
[1776958715819,40.9,78522.9,0.0,-0.97187,2e-05,5.08633]
[1776958715858,40.9,78522.9,0.0,-0.97187,2e-05,5.08633]
[1776958716020,40.9,78522.9,0.0,-0.97187,2e-05,5.08633]
[1776958716402,40.9,78523.58,0.0,-0.97186,2e-05,5.08797]
[1776958721440,40.9,78522.78,0.0,-0.97189,2e-05,5.08328]
[1776958721991,40.9,78522.78,0.0,-0.97189,2e-05,5.08328]
[1776958722019,40.9,78522.78,0.0,-0.97189,2e-05,5.08328]
[1776958722050,40.9,78522.78,0.0,-0.97189,2e-05,5.08328]
[1776958722447,40.9,78522.12,0.0,-0.97191,2e-05,5.08081]
[1776958727482,40.89,78519.92,0.0,-0.97196,2e-05,5.07188]
[1776958727663,40.89,78519.92,0.0,-0.97196,2e-05,5.07188]
[1776958727768,40.89,78519.92,0.0,-0.97196,2e-05,5.07188]
[1776958728489,40.89,78518.67,0.0,-0.97199,2e-05,5.06763]
[1776958729496,40.89,78524.68,0.0,-0.97187,2e-05,5.08568]
[1776958730503,40.89,78528.85,0.0,-0.97179,2e-05,5.09808]
[1776958731036,40.89,78528.85,0.0,-0.97179,2e-05,5.09808]
[1776958731088,40.89,78528.85,0.0,-0.97179,2e-05,5.09808]
[1776958731269,40.89,78528.85,0.0,-0.97179,2e-05,5.09808]
[1776958731510,40.89,78528.05,0.0,-0.97181,2e-05,5.09515]
[1776958736545,40.88,78525.74,0.0,-0.97187,2e-05,5.08584]
[1776958737552,40.88,78519.72,0.0,-0.972,2e-05,5.06691]
[1776958739134,40.88,78519.38,0.0,-0.97201,2e-05,5.06546]
[1776958739176,40.88,78519.38,0.0,-0.97201,2e-05,5.06546]
[1776958739268,40.88,78519.38,0.0,-0.97201,2e-05,5.06546]
[1776958739566,40.88,78522.09,0.0,-0.97196,2e-05,5.07338]
[1776958744601,40.88,78527.39,0.0,-0.97186,2e-05,5.08758]
[1776958745297,40.88,78527.39,0.0,-0.97186,2e-05,5.08758]
[1776958745303,40.88,78527.39,0.0,-0.97186,2e-05,5.08758]
[1776958745520,40.88,78527.39,0.0,-0.97186,2e-05,5.08758]
[1776958745609,40.87,78526.78,0.0,-0.97188,2e-05,5.08527]
[1776958749636,40.87,78535.0,0.0,-0.97172,2e-05,5.10887]
[1776958750435,40.87,78535.0,0.0,-0.97172,2e-05,5.10887]
[1776958750487,40.87,78535.0,0.0,-0.97172,2e-05,5.10887]
[1776958750518,40.87,78535.0,0.0,-0.97172,2e-05,5.10887]
[1776958750531,40.87,78535.0,0.0,-0.97173,2e-05,5.1084]
[1776958755608,40.87,78532.79,0.0,-0.97178,2e-05,5.10021]
[1776958755624,40.87,78527.36,0.0,-0.9719,2e-05,5.08261]
[1776958755660,40.87,78527.36,0.0,-0.9719,2e-05,5.08261]
[1776958755772,40.87,78527.36,0.0,-0.9719,2e-05,5.08261]
[1776958755991,40.87,78526.14,0.0,-0.97192,2e-05,5.07886]
[1776958758699,40.86,78539.03,0.0,-0.97167,2e-05,5.11732]
[1776958759773,40.86,78539.03,0.0,-0.97167,2e-05,5.11732]
[1776958759821,40.86,78539.03,0.0,-0.97167,2e-05,5.11732]
[1776958760023,40.86,78539.03,0.0,-0.97167,2e-05,5.11732]
[1776958760123,40.86,78541.03,0.0,-0.97163,2e-05,5.12301]
[1776958766598,40.86,78539.47,0.0,-0.97168,2e-05,5.11572]
[1776958766664,40.85,78536.72,0.0,-0.97174,2e-05,5.10673]
[1776958766770,40.85,78536.72,0.0,-0.97174,2e-05,5.10673]
[1776958766822,40.85,78537.56,0.0,-0.97173,2e-05,5.10885]
[1776958772664,40.85,78538.17,0.0,-0.97174,2e-05,5.10606]
[1776958772712,40.85,78538.17,0.0,-0.97174,2e-05,5.10606]
[1776958772769,40.85,78538.17,0.0,-0.97174,2e-05,5.10606]
[1776958772797,40.85,78535.53,0.0,-0.9718,2e-05,5.09743]
[1776958778643,40.84,78538.71,0.0,-0.97175,2e-05,5.10533]
[1776958778692,40.84,78539.27,0.0,-0.97174,2e-05,5.10658]
[1776958778769,40.84,78539.27,0.0,-0.97174,2e-05,5.10658]
[1776958778839,40.84,78540.93,0.0,-0.97171,2e-05,5.11122]
[1776958781860,40.84,78552.78,0.0,-0.97148,2e-05,5.14644]
[1776958782867,40.84,78557.21,0.0,-0.97139,2e-05,5.15966]
[1776958784662,40.84,78557.21,0.0,-0.97139,2e-05,5.15966]
[1776958784780,40.84,78558.0,0.0,-0.97138,2e-05,5.16154]
[1776958784933,40.84,78558.0,0.0,-0.97138,2e-05,5.16154]
[1776958784964,40.83,78558.1,0.0,-0.97138,2e-05,5.16128]
[1776958787638,40.83,78559.24,0.0,-0.97136,2e-05,5.16426]
[1776958787647,40.83,78560.22,0.0,-0.97135,2e-05,5.16616]
[1776958787769,40.83,78560.22,0.0,-0.97135,2e-05,5.16616]
[1776958792570,40.83,78562.84,0.0,-0.97131,2e-05,5.17258]
[1776958792617,40.83,78562.84,0.0,-0.97131,2e-05,5.17258]
[1776958792661,40.82,78562.92,0.0,-0.97132,2e-05,5.17166]
[1776958792773,40.82,78562.92,0.0,-0.97132,2e-05,5.17166]
[1776958794952,40.82,78567.39,0.0,-0.97123,2e-05,5.18444]
[1776958797973,40.82,78578.17,0.0,-0.97102,2e-05,5.21634]
[1776958798980,40.82,78585.86,0.0,-0.97087,2e-05,5.23984]
[1776958799986,40.82,78585.83,0.0,-0.97088,2e-05,5.23904]
[1776958803008,40.81,78580.41,0.0,-0.971,2e-05,5.21993]
[1776958805417,40.81,78579.41,0.0,-0.97103,2e-05,5.21612]
[1776958805469,40.81,78579.41,0.0,-0.97103,2e-05,5.21612]
[1776958805519,40.81,78579.41,0.0,-0.97103,2e-05,5.21612]
[1776958805601,40.81,78580.17,0.0,-0.97102,2e-05,5.21716]
[1776958807038,40.81,78571.92,0.0,-0.97119,2e-05,5.19066]
[1776958809055,40.8,78559.69,0.0,-0.97145,2e-05,5.15127]
[1776958810061,40.8,78551.08,0.0,-0.97163,2e-05,5.12399]
[1776958811068,40.8,78544.03,0.0,-0.97177,2e-05,5.10167]
[1776958812076,40.8,78539.78,0.0,-0.97186,2e-05,5.08808]
[1776958814089,40.8,78535.31,0.0,-0.97196,2e-05,5.07344]
[1776958817208,40.8,78533.09,0.0,-0.97201,2e-05,5.06578]
[1776958817222,40.8,78533.09,0.0,-0.97201,2e-05,5.06578]
[1776958817272,40.8,78533.09,0.0,-0.97201,2e-05,5.06578]
[1776958817357,40.79,78533.17,0.0,-0.97201,2e-05,5.0652]
[1776958818920,40.79,78534.66,0.0,-0.97198,2e-05,5.06979]
[1776958819021,40.79,78534.66,0.0,-0.97198,2e-05,5.06979]
[1776958819127,40.79,78540.69,0.0,-0.97186,2e-05,5.08794]
[1776958820132,40.79,78558.82,0.0,-0.9715,2e-05,5.14361]
[1776958821139,40.79,78558.86,0.0,-0.9715,2e-05,5.1432]
[1776958822311,40.79,78562.72,0.0,-0.97143,2e-05,5.15467]
[1776958822773,40.79,78562.72,0.0,-0.97143,2e-05,5.15467]
[1776958824014,40.79,78561.38,0.0,-0.97146,2e-05,5.14994]
[1776958824061,40.79,78561.38,0.0,-0.97146,2e-05,5.14994]
[1776958824269,40.79,78561.38,0.0,-0.97146,2e-05,5.14994]
[1776958824370,40.79,78560.24,0.0,-0.97149,2e-05,5.14585]
[1776958827181,40.78,78551.68,0.0,-0.97167,2e-05,5.11769]
[1776958828641,40.78,78551.68,0.0,-0.97167,2e-05,5.11769]
[1776958828688,40.78,78551.68,0.0,-0.97167,2e-05,5.11769]
[1776958828771,40.78,78548.6,0.0,-0.97174,2e-05,5.10763]
[1776958829195,40.78,78548.46,0.0,-0.97174,2e-05,5.10672]
[1776958831209,40.78,78559.63,0.0,-0.97153,2e-05,5.13814]
[1776958832609,40.78,78566.71,0.0,-0.9714,2e-05,5.15917]
[1776958833223,40.78,78571.83,0.0,-0.97129,2e-05,5.17514]
[1776958834064,40.78,78571.83,0.0,-0.97129,2e-05,5.17514]
[1776958834106,40.78,78571.83,0.0,-0.97129,2e-05,5.17514]
[1776958834159,40.78,78571.83,0.0,-0.97129,2e-05,5.17514]
[1776958834270,40.78,78571.83,0.0,-0.97129,2e-05,5.17514]
[1776958834371,40.78,78570.5,0.0,-0.97132,2e-05,5.17044]
[1776958840275,40.77,78570.25,0.0,-0.97135,2e-05,5.16625]
[1776958840833,40.77,78570.25,0.0,-0.97135,2e-05,5.16625]
[1776958840915,40.77,78570.25,0.0,-0.97135,2e-05,5.16625]
[1776958841023,40.77,78570.25,0.0,-0.97135,2e-05,5.16625]
[1776958841282,40.77,78570.4,0.0,-0.97135,2e-05,5.16615]
[1776958845322,40.76,78580.35,0.0,-0.97116,2e-05,5.195]
[1776958846332,40.76,78585.43,0.0,-0.97106,2e-05,5.21034]
[1776958847336,40.76,78587.86,0.0,-0.97102,2e-05,5.21735]
[1776958848343,40.76,78594.26,0.0,-0.97089,2e-05,5.23683]
[1776958850281,40.76,78596.39,0.0,-0.97085,2e-05,5.24288]
[1776958852111,40.75,78595.78,0.0,-0.97087,2e-05,5.23956]
[1776958852280,40.75,78595.78,0.0,-0.97087,2e-05,5.23956]
[1776958852524,40.75,78595.78,0.0,-0.97087,2e-05,5.23956]
[1776958852597,40.75,78600.23,0.0,-0.97079,2e-05,5.25218]
[1776958857265,40.75,78600.38,0.0,-0.9708,2e-05,5.25048]
[1776958857308,40.75,78600.38,0.0,-0.9708,2e-05,5.25048]
[1776958857518,40.75,78600.38,0.0,-0.9708,2e-05,5.25048]
[1776958857565,40.74,78598.27,0.0,-0.97086,2e-05,5.24238]
[1776958863448,40.74,78600.29,0.0,-0.97084,2e-05,5.24451]
[1776958867016,40.73,78601.63,0.0,-0.97083,2e-05,5.24658]
[1776958867269,40.73,78601.63,0.0,-0.97083,2e-05,5.24658]
[1776958867476,40.73,78600.81,0.0,-0.97085,2e-05,5.24327]
[1776958870497,40.72,78606.89,0.0,-0.97074,2e-05,5.26033]
[1776958871504,40.72,78613.9,0.0,-0.97059,2e-05,5.28253]
[1776958872511,40.72,78622.88,0.0,-0.97042,2e-05,5.30955]
[1776958873518,40.72,78623.93,0.0,-0.9704,2e-05,5.31206]
[1776958876539,40.71,78617.84,0.0,-0.97054,2e-05,5.29021]
[1776958877549,40.71,78611.9,0.0,-0.97067,2e-05,5.27058]
[1776958878556,40.71,78602.83,0.0,-0.97087,2e-05,5.24114]
[1776958879563,40.71,78600.68,0.0,-0.97092,2e-05,5.23365]
[1776958879959,40.71,78600.68,0.0,-0.97092,2e-05,5.23365]
[1776958880038,40.71,78600.68,0.0,-0.97092,2e-05,5.23365]
[1776958880215,40.71,78600.68,0.0,-0.97092,2e-05,5.23365]
[1776958880570,40.71,78598.68,0.0,-0.97096,2e-05,5.22665]
[1776958881924,40.71,78597.76,0.0,-0.97098,2e-05,5.22307]
[1776958882048,40.71,78597.76,0.0,-0.97098,2e-05,5.22307]
[1776958882584,40.71,78588.58,0.0,-0.97117,2e-05,5.19423]
[1776958883591,40.7,78583.16,0.0,-0.97129,2e-05,5.17595]
[1776958887620,40.7,78575.07,0.0,-0.97147,2e-05,5.14829]
[1776958888626,40.7,78579.66,0.0,-0.97138,2e-05,5.16205]
[1776958890639,40.69,78567.03,0.0,-0.97165,2e-05,5.12155]
[1776958891647,40.69,78566.35,0.0,-0.97168,2e-05,5.11665]
[1776958893662,40.69,78572.23,0.0,-0.97156,2e-05,5.13389]
[1776958894668,40.69,78575.92,0.0,-0.97149,2e-05,5.14485]
[1776958895675,40.69,78580.45,0.0,-0.97141,2e-05,5.15843]
[1776958896760,40.69,78580.45,0.0,-0.97141,2e-05,5.15843]
[1776958896773,40.69,78580.45,0.0,-0.97141,2e-05,5.15843]
[1776958896820,40.69,78582.56,0.0,-0.97137,2e-05,5.16444]
[1776958897407,40.69,78582.56,0.0,-0.97137,2e-05,5.16444]
[1776958897532,40.69,78582.56,0.0,-0.97137,2e-05,5.16444]
[1776958897689,40.69,78585.03,0.0,-0.97132,2e-05,5.17158]
[1776958898696,40.69,78588.84,0.0,-0.97125,2e-05,5.18291]
[1776958899702,40.68,78595.24,0.0,-0.97112,2e-05,5.20238]
[1776958901717,40.68,78589.64,0.0,-0.97124,2e-05,5.18351]
[1776958902724,40.68,78583.55,0.0,-0.97137,2e-05,5.16384]
[1776958903121,40.68,78583.55,0.0,-0.97137,2e-05,5.16384]
[1776958903173,40.68,78583.55,0.0,-0.97137,2e-05,5.16384]
[1776958903271,40.68,78583.55,0.0,-0.97137,2e-05,5.16384]
[1776958903731,40.68,78585.11,0.0,-0.97134,2e-05,5.16813]
[1776958904738,40.68,78581.43,0.0,-0.97142,2e-05,5.15604]
[1776958905745,40.68,78569.16,0.0,-0.97167,2e-05,5.11727]
[1776958906751,40.68,78561.13,0.0,-0.97184,2e-05,5.09188]
[1776958907759,40.67,78564.46,0.0,-0.97178,2e-05,5.10173]
[1776958909378,40.67,78562.5,0.0,-0.97182,2e-05,5.09518]
[1776958909431,40.67,78562.5,0.0,-0.97182,2e-05,5.09518]
[1776958909521,40.67,78562.5,0.0,-0.97182,2e-05,5.09518]
[1776958909773,40.67,78563.08,0.0,-0.97181,2e-05,5.09651]
[1776958910271,40.67,78563.08,0.0,-0.97181,2e-05,5.09651]
[1776958913801,40.67,78558.54,0.0,-0.97191,2e-05,5.08061]
[1776958914808,40.67,78552.61,0.0,-0.97204,2e-05,5.06188]
[1776958916161,40.67,78552.61,0.0,-0.97204,2e-05,5.06188]
[1776958916202,40.67,78552.61,0.0,-0.97204,2e-05,5.06188]
[1776958916270,40.67,78552.61,0.0,-0.97204,2e-05,5.06188]
[1776958916371,40.67,78551.62,0.0,-0.97206,2e-05,5.05843]
[1776958919843,40.66,78560.17,0.0,-0.9719,2e-05,5.08325]
[1776958921337,40.66,78560.17,0.0,-0.9719,2e-05,5.08325]
[1776958921397,40.66,78560.17,0.0,-0.9719,2e-05,5.08325]
[1776958921520,40.66,78560.17,0.0,-0.9719,2e-05,5.08325]
[1776958921621,40.66,78561.83,0.0,-0.97187,2e-05,5.08751]
[1776958922864,40.66,78552.49,0.0,-0.97206,2e-05,5.05824]
[1776958923871,40.66,78549.91,0.0,-0.97211,2e-05,5.04992]
[1776958926306,40.66,78551.19,0.0,-0.97209,2e-05,5.05349]
[1776958926358,40.66,78551.19,0.0,-0.97209,2e-05,5.05349]
[1776958926521,40.66,78551.19,0.0,-0.97209,2e-05,5.05349]
[1776958926550,40.66,78550.97,0.0,-0.9721,2e-05,5.05207]
[1776958929780,40.66,78549.78,0.0,-0.97213,2e-05,5.04804]
[1776958929814,40.66,78549.78,0.0,-0.97213,2e-05,5.04804]
[1776958928906,40.66,78542.64,0.0,-0.97227,2e-05,5.02576]
[1776958930019,40.66,78542.64,0.0,-0.97227,2e-05,5.02576]
[1776958930080,40.65,78547.9,0.0,-0.97217,2e-05,5.04159]
[1776958931927,40.65,78540.85,0.0,-0.97231,2e-05,5.01926]
[1776958932934,40.65,78541.08,0.0,-0.97231,2e-05,5.01966]
[1776958937972,40.65,78544.83,0.0,-0.97225,2e-05,5.0297]
[1776958939270,40.65,78544.83,0.0,-0.97225,2e-05,5.0297]
[1776958939449,40.65,78544.83,0.0,-0.97225,2e-05,5.0297]
[1776958939524,40.65,78544.83,0.0,-0.97225,2e-05,5.0297]
[1776958939609,40.65,78547.01,0.0,-0.97221,2e-05,5.03575]
[1776958939986,40.65,78552.53,0.0,-0.9721,2e-05,5.05273]
[1776958941633,40.65,78552.53,0.0,-0.9721,2e-05,5.05273]
[1776958941773,40.65,78552.53,0.0,-0.9721,2e-05,5.05273]
[1776958941787,40.65,78552.53,0.0,-0.9721,2e-05,5.05273]
[1776958941722,40.65,78553.8,0.0,-0.97207,2e-05,5.05593]
[1776958942138,40.65,78553.8,0.0,-0.97207,2e-05,5.05593]
[1776958942268,40.65,78553.8,0.0,-0.97207,2e-05,5.05593]
[1776958942314,40.65,78560.38,0.0,-0.97194,2e-05,5.07623]
[1776958944013,40.65,78563.59,0.0,-0.97188,2e-05,5.08537]
[1776958946028,40.64,78568.91,0.0,-0.97178,2e-05,5.10102]
[1776958947035,40.64,78574.01,0.0,-0.97168,2e-05,5.11642]
[1776958948580,40.64,78574.01,0.0,-0.97168,2e-05,5.11642]
[1776958948632,40.64,78574.01,0.0,-0.97168,2e-05,5.11642]
[1776958948770,40.64,78574.01,0.0,-0.97168,2e-05,5.11642]
[1776958948728,40.64,78578.88,0.0,-0.97159,2e-05,5.13063]
[1776958949415,40.64,78578.88,0.0,-0.97159,2e-05,5.13063]
[1776958949468,40.64,78579.29,0.0,-0.97158,2e-05,5.13191]
[1776958953453,40.64,78580.91,0.0,-0.97157,2e-05,5.13321]
[1776958959119,40.63,78579.62,0.0,-0.97162,2e-05,5.12579]
[1776958961133,40.63,78587.2,0.0,-0.97147,2e-05,5.14843]
[1776958964154,40.62,78587.95,0.0,-0.97147,2e-05,5.14919]
[1776958969188,40.62,78590.43,0.0,-0.97143,2e-05,5.15428]
[1776958971202,40.62,78583.75,0.0,-0.97158,2e-05,5.13236]
[1776958972210,40.62,78585.83,0.0,-0.97154,2e-05,5.13834]
[1776958973309,40.62,78585.83,0.0,-0.97154,2e-05,5.13834]
[1776958973524,40.62,78585.83,0.0,-0.97154,2e-05,5.13834]
[1776958974224,40.61,78591.94,0.0,-0.97142,2e-05,5.15639]
[1776958976174,40.61,78592.99,0.0,-0.97141,2e-05,5.15859]
[1776958976226,40.61,78592.99,0.0,-0.97141,2e-05,5.15859]
[1776958976271,40.61,78592.99,0.0,-0.97141,2e-05,5.15859]
[1776958976373,40.61,78591.81,0.0,-0.97143,2e-05,5.1549]
[1776958977245,40.61,78595.94,0.0,-0.97135,2e-05,5.16728]
[1776958982280,40.6,78595.12,0.0,-0.97139,2e-05,5.16192]
[1776958983386,40.6,78595.12,0.0,-0.97139,2e-05,5.16192]
[1776958983519,40.6,78595.12,0.0,-0.97139,2e-05,5.16192]
[1776958985303,40.6,78584.12,0.0,-0.97162,2e-05,5.12594]
[1776958986858,40.6,78574.52,0.0,-0.97182,2e-05,5.09517]
[1776958988278,40.6,78573.31,0.0,-0.97184,2e-05,5.09142]
[1776958992352,40.59,78576.53,0.0,-0.97179,2e-05,5.0992]
[1776958994813,40.59,78576.72,0.0,-0.97179,2e-05,5.09933]
[1776958995019,40.59,78576.5,0.0,-0.9718,2e-05,5.0982]
[1776958996382,40.59,78584.16,0.0,-0.97165,2e-05,5.12109]
[1776958997868,40.59,78597.1,0.0,-0.9714,2e-05,5.16054]
[1776958999403,40.59,78599.1,0.0,-0.97136,2e-05,5.16624]
[1776959000276,40.59,78599.1,0.0,-0.97136,2e-05,5.16624]
[1776959000410,40.59,78603.68,0.0,-0.97127,2e-05,5.18002]
[1776959002423,40.58,78607.38,0.0,-0.9712,2e-05,5.19047]
[1776959007459,40.58,78610.15,0.0,-0.97116,2e-05,5.19613]
[1776959009672,40.58,78610.33,0.0,-0.97116,2e-05,5.19608]
[1776959009772,40.58,78610.33,0.0,-0.97116,2e-05,5.19608]
[1776959014281,40.57,78610.76,0.0,-0.97119,2e-05,5.19204]
[1776959019041,40.56,78611.07,0.0,-0.9712,2e-05,5.19056]
[1776959019268,40.56,78611.07,0.0,-0.9712,2e-05,5.19056]
[1776959023571,40.55,78622.54,0.0,-0.97099,2e-05,5.22244]
[1776959024578,40.55,78626.02,0.0,-0.97092,2e-05,5.23279]
[1776959026270,40.55,78625.15,0.0,-0.97094,2e-05,5.22936]
[1776959029613,40.55,78620.14,0.0,-0.97107,2e-05,5.21094]
[1776959031627,40.54,78617.0,0.0,-0.97114,2e-05,5.1998]
[1776959032634,40.54,78606.4,0.0,-0.97136,2e-05,5.16648]
[1776959033641,40.54,78585.37,0.0,-0.97179,2e-05,5.10023]
[1776959034648,40.54,78587.34,0.0,-0.97175,2e-05,5.10537]
[1776959037669,40.54,78575.42,0.0,-0.972,2e-05,5.06707]
[1776959038676,40.54,78574.25,0.0,-0.97203,2e-05,5.06305]
[1776959039529,40.54,78574.25,0.0,-0.97203,2e-05,5.06305]
[1776959039770,40.54,78574.25,0.0,-0.97203,2e-05,5.06305]
[1776959041697,40.53,78563.92,0.0,-0.97224,2e-05,5.03005]
[1776959042703,40.53,78565.46,0.0,-0.97222,2e-05,5.03447]
[1776959043711,40.53,78574.73,0.0,-0.97203,2e-05,5.06273]
[1776959044718,40.53,78581.0,0.0,-0.97191,2e-05,5.08176]
[1776959046272,40.53,78579.94,0.0,-0.97193,2e-05,5.07806]
[1776959048386,40.53,78579.69,0.0,-0.97194,2e-05,5.07647]
[1776959048519,40.53,78579.69,0.0,-0.97194,2e-05,5.07647]
[1776959052269,40.53,78582.1,0.0,-0.97191,2e-05,5.08228]
[1776959054792,40.52,78577.45,0.0,-0.97201,2e-05,5.06663]
[1776959059827,40.52,78575.03,0.0,-0.97207,2e-05,5.05721]
[1776959064862,40.51,78574.27,0.0,-0.9721,2e-05,5.05297]
[1776959065869,40.51,78564.96,0.0,-0.97229,2e-05,5.02389]
[1776959066876,40.51,78565.04,0.0,-0.97229,2e-05,5.02381]
[1776959067885,40.51,78561.97,0.0,-0.97235,2e-05,5.01404]
[1776959068190,40.51,78561.97,0.0,-0.97235,2e-05,5.01404]
[1776959068271,40.51,78561.97,0.0,-0.97235,2e-05,5.01404]
[1776959068892,40.51,78555.0,0.0,-0.97249,2e-05,4.99234]
[1776959072280,40.51,78552.87,0.0,-0.97255,2e-05,4.98274]
[1776959074975,40.51,78542.74,0.0,-0.97275,2e-05,4.95105]
[1776959075982,40.51,78542.72,0.0,-0.97276,2e-05,4.95079]
[1776959076989,40.51,78539.46,0.0,-0.97282,2e-05,4.94067]
[1776959078115,40.51,78539.46,0.0,-0.97282,2e-05,4.94067]
[1776959078276,40.51,78539.46,0.0,-0.97282,2e-05,4.94067]
[1776959082208,40.51,78532.53,0.0,-0.97296,2e-05,4.91869]
[1776959084269,40.5,78531.98,0.0,-0.97298,2e-05,4.91689]
[1776959085053,40.5,78526.73,0.0,-0.97308,2e-05,4.90074]
[1776959086060,40.5,78522.26,0.0,-0.97317,2e-05,4.88713]
[1776959087066,40.5,78517.22,0.0,-0.97327,2e-05,4.87186]
[1776959089918,40.5,78516.03,0.0,-0.97329,2e-05,4.86822]
[1776959090019,40.5,78516.83,0.0,-0.97327,2e-05,4.87057]
[1776959093109,40.5,78513.19,0.0,-0.97335,2e-05,4.85941]
[1776959095123,40.5,78521.93,0.0,-0.97318,2e-05,4.88563]
[1776959096274,40.5,78521.93,0.0,-0.97318,2e-05,4.88563]
[1776959096341,40.5,78523.5,0.0,-0.97315,2e-05,4.89028]
[1776959099045,40.5,78522.72,0.0,-0.97316,2e-05,4.88774]
[1776959099275,40.5,78522.72,0.0,-0.97316,2e-05,4.88774]
[1776959102317,40.5,78516.88,0.0,-0.97328,2e-05,4.86984]
[1776959103198,40.5,78502.72,0.0,-0.97355,2e-05,4.82732]
[1776959104205,40.5,78500.5,0.0,-0.97359,2e-05,4.8207]
[1776959105770,40.5,78500.5,0.0,-0.97359,2e-05,4.8207]
[1776959106220,40.5,78495.81,0.0,-0.97368,2e-05,4.80677]
[1776959109241,40.5,78491.38,0.0,-0.97377,2e-05,4.79375]
[1776959111255,40.5,78495.27,0.0,-0.97369,2e-05,4.8055]
[1776959112262,40.5,78505.43,0.0,-0.9735,2e-05,4.83591]
[1776959113269,40.5,78503.38,0.0,-0.97354,2e-05,4.82979]
[1776959114111,40.5,78503.38,0.0,-0.97354,2e-05,4.82979]
[1776959114270,40.5,78503.38,0.0,-0.97354,2e-05,4.82979]
[1776959114277,40.5,78500.15,0.0,-0.9736,2e-05,4.82017]
[1776959115283,40.5,78497.58,0.0,-0.97365,2e-05,4.81254]
[1776959117298,40.5,78492.73,0.0,-0.97374,2e-05,4.7982]
[1776959118716,40.5,78489.37,0.0,-0.9738,2e-05,4.78839]
[1776959120318,40.5,78482.0,0.0,-0.97394,2e-05,4.76662]
[1776959121325,40.5,78473.99,0.0,-0.97409,2e-05,4.74307]
[1776959122332,40.5,78474.47,0.0,-0.97408,2e-05,4.74466]
[1776959123339,40.5,78467.15,0.0,-0.97422,2e-05,4.72326]
[1776959124274,40.5,78467.15,0.0,-0.97422,2e-05,4.72326]
[1776959124346,40.51,78466.47,0.0,-0.97423,2e-05,4.72147]
[1776959127367,40.51,78462.21,0.0,-0.97431,2e-05,4.7096]
[1776959128655,40.51,78462.21,0.0,-0.97431,2e-05,4.7096]
[1776959128769,40.51,78462.21,0.0,-0.97431,2e-05,4.7096]
[1776959131395,40.51,78465.13,0.0,-0.97426,2e-05,4.71693]
[1776959132276,40.51,78465.13,0.0,-0.97426,2e-05,4.71693]
[1776959133409,40.51,78473.39,0.0,-0.9741,2e-05,4.74171]
[1776959134437,40.51,78473.39,0.0,-0.9741,2e-05,4.74171]
[1776959134489,40.51,78473.39,0.0,-0.9741,2e-05,4.74171]
[1776959134520,40.51,78473.39,0.0,-0.9741,2e-05,4.74171]
[1776959134538,40.51,78475.52,0.0,-0.97406,2e-05,4.74818]
[1776959135422,40.51,78472.22,0.0,-0.97412,2e-05,4.73861]
[1776959136430,40.51,78464.9,0.0,-0.97425,2e-05,4.71725]
[1776959137294,40.51,78464.9,0.0,-0.97425,2e-05,4.71725]
[1776959137540,40.51,78464.9,0.0,-0.97425,2e-05,4.71725]
[1776959137619,40.51,78462.18,0.0,-0.9743,2e-05,4.70949]
[1776959141465,40.51,78458.87,0.0,-0.97436,2e-05,4.70075]
[1776959142275,40.51,78458.87,0.0,-0.97436,2e-05,4.70075]
[1776959142472,40.51,78463.38,0.0,-0.97427,2e-05,4.71424]
[1776959143479,40.51,78465.96,0.0,-0.97422,2e-05,4.72206]
[1776959147358,40.52,78464.99,0.0,-0.97424,2e-05,4.71985]
[1776959147519,40.52,78464.99,0.0,-0.97424,2e-05,4.71985]
[1776959147521,40.52,78452.27,0.0,-0.97447,2e-05,4.68276]
[1776959148528,40.52,78448.54,0.0,-0.97454,2e-05,4.67215]
[1776959150542,40.52,78443.98,0.0,-0.97462,2e-05,4.65946]
[1776959153563,40.52,78435.79,0.0,-0.97477,2e-05,4.63659]
[1776959154278,40.52,78435.79,0.0,-0.97477,2e-05,4.63659]
[1776959155577,40.52,78432.34,0.0,-0.97483,2e-05,4.62726]
[1776959159605,40.53,78421.6,0.0,-0.97501,2e-05,4.5977]
[1776959160612,40.53,78418.01,0.0,-0.97508,2e-05,4.58773]
[1776959161624,40.53,78416.6,0.0,-0.9751,2e-05,4.58409]
[1776959162630,40.53,78420.83,0.0,-0.97502,2e-05,4.59671]
[1776959163637,40.53,78424.23,0.0,-0.97496,2e-05,4.60697]
[1776959165651,40.53,78424.01,0.0,-0.97495,2e-05,4.60716]
[1776959169679,40.53,78418.27,0.0,-0.97505,2e-05,4.59224]
[1776959174714,40.54,78411.76,0.0,-0.97515,2e-05,4.57563]
[1776959175723,40.54,78407.49,0.0,-0.97523,2e-05,4.5638]
[1776959176732,40.54,78389.04,0.0,-0.97556,2e-05,4.51157]
[1776959177725,40.54,78389.04,0.0,-0.97556,2e-05,4.51157]
[1776959177952,40.54,78389.04,0.0,-0.97556,2e-05,4.51157]
[1776959177995,40.54,78376.77,0.0,-0.97578,2e-05,4.47677]
[1776959178748,40.54,78374.89,0.0,-0.97581,2e-05,4.47255]
[1776959180283,40.55,78375.34,0.0,-0.97579,2e-05,4.47444]
[1776959180762,40.55,78385.68,0.0,-0.97561,2e-05,4.50374]
[1776959181769,40.55,78390.09,0.0,-0.97552,2e-05,4.51746]
[1776959183783,40.55,78397.37,0.0,-0.97538,2e-05,4.53931]
[1776959185799,40.55,78406.44,0.0,-0.97521,2e-05,4.5663]
[1776959186806,40.55,78416.69,0.0,-0.97502,2e-05,4.59625]
[1776959187813,40.55,78417.26,0.0,-0.97501,2e-05,4.59831]
[1776959190839,40.56,78413.09,0.0,-0.97508,2e-05,4.58757]
[1776959191843,40.56,78394.63,0.0,-0.97542,2e-05,4.533]
[1776959192850,40.56,78393.78,0.0,-0.97543,2e-05,4.53111]
[1776959195889,40.56,78369.36,0.0,-0.97586,2e-05,4.46292]
[1776959196925,40.57,78359.64,0.0,-0.97603,2e-05,4.43677]
[1776959197909,40.57,78349.16,0.0,-0.97621,2e-05,4.40812]
[1776959198918,40.57,78347.71,0.0,-0.97623,2e-05,4.40482]
[1776959199264,40.57,78347.71,0.0,-0.97623,2e-05,4.40482]
[1776959199925,40.57,78326.81,0.0,-0.97659,2e-05,4.34748]
[1776959200936,40.57,78323.4,0.0,-0.97664,2e-05,4.3389]
[1776959201956,40.57,78329.77,0.0,-0.97653,2e-05,4.35738]
[1776959203058,40.57,78329.77,0.0,-0.97653,2e-05,4.35738]
[1776959203970,40.58,78337.17,0.0,-0.97639,2e-05,4.37957]
[1776959204976,40.58,78333.21,0.0,-0.97645,2e-05,4.36937]
[1776959205983,40.58,78326.38,0.0,-0.97656,2e-05,4.35126]
[1776959207998,40.59,78329.8,0.0,-0.97649,2e-05,4.36243]
[1776959210012,40.59,78331.21,0.0,-0.97646,2e-05,4.36798]
[1776959211044,40.59,78326.2,0.0,-0.97654,2e-05,4.35492]
[1776959212050,40.59,78317.45,0.0,-0.97669,2e-05,4.33159]
[1776959213058,40.6,78320.02,0.0,-0.97664,2e-05,4.33956]
[1776959214065,40.6,78325.66,0.0,-0.97653,2e-05,4.35602]
[1776959215072,40.6,78331.5,0.0,-0.97643,2e-05,4.37305]
[1776959219100,40.61,78332.79,0.0,-0.97638,2e-05,4.37989]
[1776959221117,40.61,78338.2,0.0,-0.97628,2e-05,4.39657]
[1776959222125,40.61,78347.16,0.0,-0.97612,2e-05,4.42236]
[1776959223132,40.61,78340.34,0.0,-0.97623,2e-05,4.40404]
[1776959224139,40.62,78342.48,0.0,-0.97619,2e-05,4.41078]
[1776959226153,40.62,78348.19,0.0,-0.97608,2e-05,4.42827]
[1776959227160,40.62,78356.43,0.0,-0.97593,2e-05,4.45212]
[1776959228170,40.62,78357.73,0.0,-0.9759,2e-05,4.45647]
[1776959233202,40.63,78357.28,0.0,-0.97589,2e-05,4.45859]
[1776959235216,40.63,78361.38,0.0,-0.9758,2e-05,4.47149]
[1776959236222,40.63,78357.05,0.0,-0.97588,2e-05,4.45995]
[1776959238237,40.64,78335.21,0.0,-0.97625,2e-05,4.40015]
[1776959239245,40.64,78336.5,0.0,-0.97623,2e-05,4.40451]
[1776959240251,40.64,78342.05,0.0,-0.97612,2e-05,4.42076]
[1776959242266,40.64,78340.49,0.0,-0.97614,2e-05,4.41784]
[1776959245287,40.65,78347.77,0.0,-0.976,2e-05,4.44036]
[1776959246294,40.65,78341.07,0.0,-0.97611,2e-05,4.42228]
[1776959249552,40.65,78342.7,0.0,-0.97608,2e-05,4.42823]
[1776959249596,40.65,78342.7,0.0,-0.97608,2e-05,4.42823]
[1776959249776,40.65,78342.7,0.0,-0.97608,2e-05,4.42823]
[1776959252343,40.66,78348.55,0.0,-0.97597,2e-05,4.44529]
[1776959253351,40.66,78365.15,0.0,-0.97567,2e-05,4.49274]
[1776959254358,40.66,78359.3,0.0,-0.97577,2e-05,4.47689]
[1776959255365,40.67,78349.51,0.0,-0.97594,2e-05,4.44993]
[1776959256372,40.67,78355.18,0.0,-0.97583,2e-05,4.46648]
[1776959257379,40.67,78358.33,0.0,-0.97577,2e-05,4.47601]
[1776959258386,40.67,78365.11,0.0,-0.97565,2e-05,4.49579]
[1776959260054,40.67,78366.76,0.0,-0.97561,2e-05,4.50164]
[1776959261409,40.67,78372.68,0.0,-0.9755,2e-05,4.51899]
[1776959265437,40.68,78374.96,0.0,-0.97544,2e-05,4.52763]
[1776959270529,40.68,78372.16,0.0,-0.97548,2e-05,4.52232]
[1776959272486,40.69,78377.21,0.0,-0.97538,2e-05,4.53774]
[1776959277521,40.69,78376.51,0.0,-0.97537,2e-05,4.5388]
[1776959280385,40.7,78374.51,0.0,-0.9754,2e-05,4.53412]
[1776959280434,40.7,78374.51,0.0,-0.9754,2e-05,4.53412]
[1776959280525,40.7,78374.51,0.0,-0.9754,2e-05,4.53412]
[1776959280541,40.7,78375.61,0.0,-0.97538,2e-05,4.53776]
[1776959284570,40.7,78382.62,0.0,-0.97524,2e-05,4.55979]
[1776959285577,40.7,78387.38,0.0,-0.97515,2e-05,4.57387]
[1776959287591,40.7,78391.11,0.0,-0.97508,2e-05,4.58544]
[1776959288811,40.7,78391.11,0.0,-0.97508,2e-05,4.58544]
[1776959288863,40.7,78391.11,0.0,-0.97508,2e-05,4.58544]
[1776959289021,40.7,78391.11,0.0,-0.97508,2e-05,4.58544]
[1776959289122,40.71,78391.38,0.0,-0.97507,2e-05,4.58664]
[1776959290612,40.71,78381.79,0.0,-0.97524,2e-05,4.56004]
[1776959291618,40.71,78382.55,0.0,-0.97522,2e-05,4.56268]
[1776959294921,40.71,78384.75,0.0,-0.97517,2e-05,4.56988]
[1776959294973,40.71,78384.75,0.0,-0.97517,2e-05,4.56988]
[1776959295026,40.71,78384.75,0.0,-0.97517,2e-05,4.56988]
[1776959295061,40.71,78383.6,0.0,-0.97519,2e-05,4.56703]
[1776959297661,40.72,78371.35,0.0,-0.97541,2e-05,4.53345]
[1776959298668,40.72,78368.68,0.0,-0.97545,2e-05,4.52636]
[1776959302696,40.72,78362.08,0.0,-0.97556,2e-05,4.50966]
[1776959306095,40.72,78361.23,0.0,-0.97556,2e-05,4.50829]
[1776959306147,40.72,78361.23,0.0,-0.97556,2e-05,4.50829]
[1776959306248,40.72,78359.83,0.0,-0.97559,2e-05,4.50485]
[1776959306271,40.72,78359.83,0.0,-0.97559,2e-05,4.50485]
[1776959307732,40.73,78366.87,0.0,-0.97545,2e-05,4.52584]
[1776959309745,40.73,78374.68,0.0,-0.97531,2e-05,4.54901]
[1776959311370,40.73,78376.12,0.0,-0.97528,2e-05,4.55356]
[1776959311424,40.73,78376.12,0.0,-0.97528,2e-05,4.55356]
[1776959311521,40.73,78376.12,0.0,-0.97528,2e-05,4.55356]
[1776959311573,40.73,78376.12,0.0,-0.97528,2e-05,4.55356]
[1776959311774,40.73,78376.12,0.0,-0.97528,2e-05,4.55356]
[1776959311782,40.73,78375.08,0.0,-0.9753,2e-05,4.54891]
[1776959313774,40.73,78379.03,0.0,-0.97523,2e-05,4.56107]
[1776959319023,40.74,78377.26,0.0,-0.97525,2e-05,4.55772]
[1776959319033,40.74,78377.26,0.0,-0.97525,2e-05,4.55772]
[1776959319115,40.74,78374.98,0.0,-0.97529,2e-05,4.55165]
[1776959319281,40.74,78374.98,0.0,-0.97529,2e-05,4.55165]
[1776959319816,40.74,78369.04,0.0,-0.97539,2e-05,4.53519]
[1776959321830,40.74,78362.25,0.0,-0.97551,2e-05,4.51687]
[1776959325156,40.74,78361.35,0.0,-0.97552,2e-05,4.51533]
[1776959325203,40.74,78361.35,0.0,-0.97552,2e-05,4.51533]
[1776959325272,40.74,78364.21,0.0,-0.97546,2e-05,4.52393]
[1776959325858,40.75,78356.08,0.0,-0.9756,2e-05,4.5014]
[1776959326865,40.75,78355.66,0.0,-0.97561,2e-05,4.50074]
[1776959331900,40.75,78358.45,0.0,-0.97554,2e-05,4.51125]
[1776959332907,40.75,78362.67,0.0,-0.97546,2e-05,4.52371]
[1776959333914,40.75,78368.37,0.0,-0.97536,2e-05,4.54038]
[1776959335928,40.76,78373.37,0.0,-0.97526,2e-05,4.55552]
[1776959338357,40.76,78376.63,0.0,-0.9752,2e-05,4.56569]
[1776959338412,40.76,78376.63,0.0,-0.9752,2e-05,4.56569]
[1776959338521,40.76,78376.63,0.0,-0.9752,2e-05,4.56569]
[1776959338948,40.76,78378.18,0.0,-0.97517,2e-05,4.57054]
[1776959339956,40.76,78383.31,0.0,-0.97507,2e-05,4.58563]
[1776959340963,40.76,78389.35,0.0,-0.97496,2e-05,4.60334]
[1776959343020,40.76,78392.32,0.0,-0.9749,2e-05,4.61223]
[1776959343059,40.76,78392.32,0.0,-0.9749,2e-05,4.61223]
[1776959343272,40.76,78392.32,0.0,-0.9749,2e-05,4.61223]
[1776959343237,40.76,78392.53,0.0,-0.97489,2e-05,4.61318]
[1776959343631,40.76,78392.53,0.0,-0.97489,2e-05,4.61318]
[1776959343771,40.76,78392.53,0.0,-0.97489,2e-05,4.61318]
[1776959348195,40.77,78397.41,0.0,-0.9748,2e-05,4.62857]
[1776959349021,40.77,78405.23,0.0,-0.97465,2e-05,4.65178]
[1776959350028,40.77,78412.39,0.0,-0.97451,2e-05,4.67282]
[1776959351280,40.77,78412.39,0.0,-0.97451,2e-05,4.67282]
[1776959351039,40.77,78405.4,0.0,-0.97464,2e-05,4.6528]
[1776959352045,40.77,78394.62,0.0,-0.97484,2e-05,4.62196]
[1776959353052,40.77,78394.36,0.0,-0.97484,2e-05,4.62153]
[1776959354059,40.77,78386.48,0.0,-0.97498,2e-05,4.59921]
[1776959355067,40.77,78382.91,0.0,-0.97505,2e-05,4.58934]
[1776959356073,40.77,78374.02,0.0,-0.9752,2e-05,4.5643]
[1776959356330,40.77,78374.02,0.0,-0.9752,2e-05,4.5643]
[1776959356520,40.77,78374.02,0.0,-0.9752,2e-05,4.5643]
[1776959357080,40.77,78380.7,0.0,-0.97508,2e-05,4.58382]
[1776959358087,40.77,78384.88,0.0,-0.975,2e-05,4.59618]
[1776959359466,40.78,78385.87,0.0,-0.97498,2e-05,4.5994]
[1776959359519,40.78,78385.87,0.0,-0.97498,2e-05,4.5994]
[1776959360103,40.78,78382.69,0.0,-0.97504,2e-05,4.59065]
[1776959361270,40.78,78382.69,0.0,-0.97504,2e-05,4.59065]
[1776959361110,40.78,78377.22,0.0,-0.97513,2e-05,4.57538]
[1776959362387,40.78,78375.11,0.0,-0.97517,2e-05,4.56976]
[1776959362432,40.78,78375.11,0.0,-0.97517,2e-05,4.56976]
[1776959362521,40.78,78375.11,0.0,-0.97517,2e-05,4.56976]
[1776959363124,40.78,78374.08,0.0,-0.97519,2e-05,4.56723]
[1776959365731,40.78,78371.46,0.0,-0.97523,2e-05,4.56061]
[1776959365774,40.78,78371.46,0.0,-0.97523,2e-05,4.56061]
[1776959365774,40.78,78371.46,0.0,-0.97523,2e-05,4.56061]
[1776959366023,40.78,78371.46,0.0,-0.97523,2e-05,4.56061]
[1776959366145,40.78,78372.58,0.0,-0.9752,2e-05,4.56424]
[1776959367152,40.78,78377.41,0.0,-0.97511,2e-05,4.57847]
[1776959368159,40.78,78388.24,0.0,-0.97491,2e-05,4.60993]
[1776959369166,40.78,78390.93,0.0,-0.97486,2e-05,4.61803]
[1776959369479,40.78,78390.93,0.0,-0.97486,2e-05,4.61803]
[1776959369521,40.78,78390.93,0.0,-0.97486,2e-05,4.61803]
[1776959369532,40.78,78390.93,0.0,-0.97486,2e-05,4.61803]
[1776959370297,40.78,78390.93,0.0,-0.97486,2e-05,4.61803]
[1776959370173,40.79,78386.9,0.0,-0.97493,2e-05,4.6068]
[1776959370424,40.79,78386.9,0.0,-0.97493,2e-05,4.6068]
[1776959370522,40.79,78386.9,0.0,-0.97493,2e-05,4.6068]
[1776959371180,40.79,78390.14,0.0,-0.97488,2e-05,4.61433]
[1776959374852,40.79,78392.92,0.0,-0.97483,2e-05,4.62339]
[1776959374864,40.79,78392.92,0.0,-0.97483,2e-05,4.62339]
[1776959375020,40.79,78392.92,0.0,-0.97483,2e-05,4.62339]
[1776959375270,40.79,78392.92,0.0,-0.97483,2e-05,4.62339]
[1776959375208,40.79,78394.37,0.0,-0.9748,2e-05,4.6279]
[1776959378229,40.79,78385.38,0.0,-0.97495,2e-05,4.60305]
[1776959378415,40.79,78385.38,0.0,-0.97495,2e-05,4.60305]
[1776959378474,40.79,78385.38,0.0,-0.97495,2e-05,4.60305]
[1776959378520,40.79,78385.38,0.0,-0.97495,2e-05,4.60305]
[1776959379236,40.79,78382.13,0.0,-0.97501,2e-05,4.5941]
[1776959382256,40.8,78386.33,0.0,-0.97493,2e-05,4.60728]
[1776959385242,40.8,78387.06,0.0,-0.97491,2e-05,4.6101]
[1776959385303,40.8,78387.06,0.0,-0.97491,2e-05,4.6101]
[1776959385313,40.8,78404.83,0.0,-0.97458,2e-05,4.66171]
[1776959386285,40.8,78410.99,0.0,-0.97446,2e-05,4.67984]
[1776959388229,40.8,78407.69,0.0,-0.97452,2e-05,4.67048]
[1776959388269,40.8,78407.69,0.0,-0.97452,2e-05,4.67048]
[1776959388282,40.8,78407.69,0.0,-0.97452,2e-05,4.67048]
[1776959388299,40.8,78407.46,0.0,-0.97453,2e-05,4.67006]
[1776959390283,40.8,78408.49,0.0,-0.97451,2e-05,4.67328]
[1776959390313,40.8,78408.86,0.0,-0.9745,2e-05,4.67458]
[1776959390518,40.8,78408.86,0.0,-0.9745,2e-05,4.67458]
[1776959391275,40.8,78408.86,0.0,-0.9745,2e-05,4.67458]
[1776959395652,40.8,78410.64,0.0,-0.97446,2e-05,4.68064]
[1776959395699,40.8,78410.64,0.0,-0.97446,2e-05,4.68064]
[1776959395769,40.8,78410.64,0.0,-0.97446,2e-05,4.68064]
[1776959395870,40.8,78410.82,0.0,-0.97445,2e-05,4.68157]
[1776959399612,40.8,78411.11,0.0,-0.97445,2e-05,4.68281]
[1776959399769,40.8,78411.11,0.0,-0.97445,2e-05,4.68281]
[1776959401647,40.8,78412.16,0.0,-0.97442,2e-05,4.68625]
[1776959401743,40.8,78412.16,0.0,-0.97442,2e-05,4.68625]
[1776959401768,40.8,78412.16,0.0,-0.97442,2e-05,4.68625]
[1776959401868,40.81,78405.86,0.0,-0.97454,2e-05,4.66836]
[1776959402397,40.81,78396.75,0.0,-0.97471,2e-05,4.64201]
[1776959403403,40.81,78396.74,0.0,-0.9747,2e-05,4.64224]
[1776959405337,40.81,78388.77,0.0,-0.97485,2e-05,4.61984]
[1776959406747,40.81,78386.2,0.0,-0.97489,2e-05,4.61245]
[1776959406769,40.81,78386.2,0.0,-0.97489,2e-05,4.61245]
[1776959406796,40.81,78386.2,0.0,-0.97489,2e-05,4.61245]
[1776959407269,40.81,78386.2,0.0,-0.97489,2e-05,4.61245]
[1776959407280,40.81,78386.2,0.0,-0.97489,2e-05,4.61245]
[1776959407280,40.81,78386.02,0.0,-0.97489,2e-05,4.61255]
[1776959407521,40.81,78386.02,0.0,-0.97489,2e-05,4.61255]
[1776959407622,40.81,78389.1,0.0,-0.97484,2e-05,4.62141]
[1776959411292,40.81,78388.57,0.0,-0.97484,2e-05,4.62047]
[1776959411344,40.81,78388.57,0.0,-0.97484,2e-05,4.62047]
[1776959411315,40.81,78388.59,0.0,-0.97484,2e-05,4.62111]
[1776959411520,40.81,78388.59,0.0,-0.97484,2e-05,4.62111]
[1776959411572,40.81,78388.59,0.0,-0.97484,2e-05,4.62111]
[1776959411770,40.81,78388.59,0.0,-0.97484,2e-05,4.62111]
[1776959411870,40.81,78387.27,0.0,-0.97486,2e-05,4.61761]
[1776959413475,40.81,78382.28,0.0,-0.97495,2e-05,4.60358]
[1776959414835,40.81,78382.28,0.0,-0.97495,2e-05,4.60358]
[1776959415018,40.81,78382.28,0.0,-0.97495,2e-05,4.60358]
[1776959415498,40.81,78375.84,0.0,-0.97506,2e-05,4.58575]
[1776959416541,40.81,78375.84,0.0,-0.97506,2e-05,4.58575]
[1776959416593,40.81,78375.84,0.0,-0.97506,2e-05,4.58575]
[1776959416772,40.81,78375.84,0.0,-0.97506,2e-05,4.58575]
[1776959416814,40.82,78373.8,0.0,-0.9751,2e-05,4.58059]
[1776959419273,40.82,78372.54,0.0,-0.97512,2e-05,4.57699]
[1776959419525,40.82,78364.82,0.0,-0.97525,2e-05,4.55572]
[1776959420531,40.82,78359.62,0.0,-0.97534,2e-05,4.54131]
[1776959422412,40.82,78356.5,0.0,-0.9754,2e-05,4.53287]
[1776959422464,40.82,78356.5,0.0,-0.9754,2e-05,4.53287]
[1776959422534,40.82,78356.5,0.0,-0.9754,2e-05,4.53287]
[1776959422546,40.82,78353.43,0.0,-0.97545,2e-05,4.52461]
[1776959425567,40.82,78348.99,0.0,-0.97552,2e-05,4.51343]
[1776959426574,40.82,78345.06,0.0,-0.97559,2e-05,4.5028]
[1776959427972,40.82,78345.06,0.0,-0.97559,2e-05,4.5028]
[1776959428015,40.82,78345.06,0.0,-0.97559,2e-05,4.5028]
[1776959428268,40.82,78345.06,0.0,-0.97559,2e-05,4.5028]
[1776959428369,40.83,78344.33,0.0,-0.9756,2e-05,4.50171]
[1776959428625,40.83,78344.33,0.0,-0.9756,2e-05,4.50171]
[1776959428770,40.83,78344.33,0.0,-0.9756,2e-05,4.50171]
[1776959431608,40.83,78361.65,0.0,-0.97529,2e-05,4.55012]
[1776959432471,40.83,78361.65,0.0,-0.97529,2e-05,4.55012]
[1776959432520,40.83,78361.65,0.0,-0.97529,2e-05,4.55012]
[1776959432523,40.83,78361.65,0.0,-0.97529,2e-05,4.55012]
[1776959432724,40.83,78363.07,0.0,-0.97525,2e-05,4.55503]
[1776959434672,40.83,78361.43,0.0,-0.97528,2e-05,4.55037]
[1776959434770,40.83,78361.43,0.0,-0.97528,2e-05,4.55037]
[1776959435268,40.83,78361.43,0.0,-0.97528,2e-05,4.55037]
[1776959435368,40.83,78359.4,0.0,-0.97532,2e-05,4.5454]
[1776959436645,40.83,78354.5,0.0,-0.9754,2e-05,4.53191]
[1776959437564,40.83,78354.5,0.0,-0.9754,2e-05,4.53191]
[1776959437611,40.83,78354.5,0.0,-0.9754,2e-05,4.53191]
[1776959437769,40.83,78354.5,0.0,-0.9754,2e-05,4.53191]
[1776959437770,40.84,78355.53,0.0,-0.97538,2e-05,4.53568]
[1776959438658,40.84,78352.07,0.0,-0.97544,2e-05,4.52588]
[1776959441277,40.84,78350.31,0.0,-0.97547,2e-05,4.52132]
[1776959441419,40.84,78350.79,0.0,-0.97545,2e-05,4.52358]
[1776959441524,40.84,78350.79,0.0,-0.97545,2e-05,4.52358]
[1776959441706,40.84,78350.79,0.0,-0.97545,2e-05,4.52358]
[1776959442391,40.84,78350.79,0.0,-0.97545,2e-05,4.52358]
[1776959441807,40.84,78353.26,0.0,-0.97541,2e-05,4.53102]
[1776959442526,40.84,78353.26,0.0,-0.97541,2e-05,4.53102]
[1776959442686,40.84,78354.14,0.0,-0.97539,2e-05,4.53352]
[1776959445269,40.84,78354.07,0.0,-0.97539,2e-05,4.53375]
[1776959446077,40.84,78354.85,0.0,-0.97537,2e-05,4.53683]
[1776959446122,40.84,78354.85,0.0,-0.97537,2e-05,4.53683]
[1776959446134,40.84,78354.85,0.0,-0.97537,2e-05,4.53683]
[1776959446269,40.84,78354.85,0.0,-0.97537,2e-05,4.53683]
[1776959446334,40.84,78357.0,0.0,-0.97533,2e-05,4.54336]
[1776959446714,40.84,78364.77,0.0,-0.97519,2e-05,4.56546]
[1776959449330,40.85,78367.24,0.0,-0.97514,2e-05,4.57292]
[1776959449335,40.85,78367.24,0.0,-0.97514,2e-05,4.57292]
[1776959448728,40.85,78371.74,0.0,-0.97505,2e-05,4.58651]
[1776959449519,40.85,78371.74,0.0,-0.97505,2e-05,4.58651]
[1776959449735,40.85,78370.85,0.0,-0.97507,2e-05,4.58432]
[1776959451748,40.85,78367.32,0.0,-0.97513,2e-05,4.57494]
[1776959454021,40.85,78366.66,0.0,-0.97514,2e-05,4.57342]
[1776959454106,40.85,78366.66,0.0,-0.97514,2e-05,4.57342]
[1776959454270,40.85,78366.66,0.0,-0.97514,2e-05,4.57342]
[1776959454308,40.85,78366.66,0.0,-0.97514,2e-05,4.57342]
[1776959454309,40.85,78356.58,0.0,-0.97532,2e-05,4.5451]
[1776959454519,40.85,78356.58,0.0,-0.97532,2e-05,4.5451]
[1776959454773,40.85,78356.46,0.0,-0.97532,2e-05,4.54518]
[1776959457275,40.85,78356.95,0.0,-0.9753,2e-05,4.547]
[1776959459313,40.86,78360.03,0.0,-0.97524,2e-05,4.55658]
[1776959459321,40.86,78360.03,0.0,-0.97524,2e-05,4.55658]
[1776959459368,40.86,78361.75,0.0,-0.97521,2e-05,4.56188]
[1776959459523,40.86,78361.75,0.0,-0.97521,2e-05,4.56188]
[1776959459808,40.86,78359.05,0.0,-0.97526,2e-05,4.55459]
[1776959460814,40.86,78354.72,0.0,-0.97533,2e-05,4.54269]
[1776959463085,40.86,78351.97,0.0,-0.97538,2e-05,4.53531]
[1776959463272,40.86,78351.97,0.0,-0.97538,2e-05,4.53531]
[1776959463289,40.86,78351.67,0.0,-0.97538,2e-05,4.53489]
[1776959463878,40.86,78351.67,0.0,-0.97538,2e-05,4.53489]
[1776959463966,40.86,78357.54,0.0,-0.97527,2e-05,4.55199]
[1776959465034,40.86,78357.54,0.0,-0.97527,2e-05,4.55199]
[1776959466995,40.86,78358.87,0.0,-0.97524,2e-05,4.55658]
[1776959467019,40.86,78358.87,0.0,-0.97524,2e-05,4.55658]
[1776959467096,40.86,78347.88,0.0,-0.97544,2e-05,4.5258]
[1776959467877,40.86,78345.11,0.0,-0.97548,2e-05,4.51841]
[1776959471272,40.87,78347.59,0.0,-0.97543,2e-05,4.52634]
[1776959472912,40.87,78351.95,0.0,-0.97535,2e-05,4.53956]
[1776959473919,40.87,78358.62,0.0,-0.97522,2e-05,4.55936]
[1776959475933,40.87,78357.69,0.0,-0.97524,2e-05,4.55747]
[1776959476940,40.87,78363.06,0.0,-0.97514,2e-05,4.57315]
[1776959478755,40.87,78364.45,0.0,-0.97511,2e-05,4.57747]
[1776959478769,40.87,78364.45,0.0,-0.97511,2e-05,4.57747]
[1776959478954,40.88,78360.34,0.0,-0.97518,2e-05,4.56611]
[1776959479961,40.88,78355.16,0.0,-0.97527,2e-05,4.55174]
[1776959484997,40.88,78355.77,0.0,-0.97525,2e-05,4.55546]
[1776959486330,40.88,78359.06,0.0,-0.97519,2e-05,4.5652]
[1776959487274,40.88,78359.06,0.0,-0.97519,2e-05,4.5652]
[1776959488028,40.88,78369.69,0.0,-0.97499,2e-05,4.59627]
[1776959489046,40.88,78386.09,0.0,-0.97469,2e-05,4.64337]
[1776959490053,40.88,78399.72,0.0,-0.97443,2e-05,4.68334]
[1776959491060,40.88,78395.24,0.0,-0.97453,2e-05,4.66838]
[1776959491821,40.88,78395.24,0.0,-0.97453,2e-05,4.66838]
[1776959492498,40.88,78395.24,0.0,-0.97453,2e-05,4.66838]
[1776959492074,40.88,78380.32,0.0,-0.9748,2e-05,4.62534]
[1776959493089,40.89,78350.22,0.0,-0.97535,2e-05,4.53987]
[1776959494100,40.89,78350.13,0.0,-0.97534,2e-05,4.54002]
[1776959498126,40.89,78346.5,0.0,-0.9754,2e-05,4.53135]
[1776959499271,40.89,78346.5,0.0,-0.9754,2e-05,4.53135]
[1776959502155,40.89,78350.05,0.0,-0.97532,2e-05,4.54312]
[1776959503161,40.9,78353.84,0.0,-0.97525,2e-05,4.55429]
[1776959504168,40.9,78347.09,0.0,-0.97537,2e-05,4.53552]
[1776959507189,40.9,78346.59,0.0,-0.97537,2e-05,4.53535]
[1776959510210,40.9,78352.46,0.0,-0.97526,2e-05,4.55325]
[1776959512225,40.9,78349.55,0.0,-0.97531,2e-05,4.54576]
[1776959514238,40.91,78340.62,0.0,-0.97546,2e-05,4.52127]
[1776959515245,40.91,78338.15,0.0,-0.9755,2e-05,4.51473]
[1776959516253,40.91,78334.96,0.0,-0.97556,2e-05,4.50618]
[1776959519275,40.91,78340.23,0.0,-0.97545,2e-05,4.52242]
[1776959520462,40.91,78343.69,0.0,-0.97539,2e-05,4.53264]
[1776959525317,40.92,78347.43,0.0,-0.97531,2e-05,4.54528]
[1776959526324,40.92,78337.69,0.0,-0.97548,2e-05,4.51811]
[1776959527331,40.92,78334.93,0.0,-0.97553,2e-05,4.51077]
[1776959530352,40.92,78337.68,0.0,-0.97547,2e-05,4.51987]
[1776959531358,40.92,78341.48,0.0,-0.9754,2e-05,4.53105]
[1776959534380,40.92,78338.27,0.0,-0.97545,2e-05,4.52321]
[1776959539414,40.93,78337.41,0.0,-0.97545,2e-05,4.52293]
[1776959541429,40.93,78342.08,0.0,-0.97536,2e-05,4.53699]
[1776959543442,40.93,78336.07,0.0,-0.97546,2e-05,4.52079]
[1776959544450,40.93,78331.56,0.0,-0.97554,2e-05,4.5085]
[1776959545457,40.94,78335.53,0.0,-0.97547,2e-05,4.52015]
[1776959546464,40.94,78341.32,0.0,-0.97536,2e-05,4.53695]
[1776959547471,40.94,78344.08,0.0,-0.97531,2e-05,4.54517]
[1776959552506,40.94,78340.79,0.0,-0.97537,2e-05,4.5357]
[1776959557542,40.95,78340.85,0.0,-0.97535,2e-05,4.53788]
[1776959562193,40.95,78339.16,0.0,-0.97537,2e-05,4.53429]
[1776959562270,40.95,78339.16,0.0,-0.97537,2e-05,4.53429]
[1776959565271,40.95,78339.02,0.0,-0.97537,2e-05,4.5351]
[1776959565598,40.95,78324.17,0.0,-0.97563,2e-05,4.49402]
[1776959566605,40.96,78318.77,0.0,-0.97572,2e-05,4.47933]
[1776959568619,40.96,78323.65,0.0,-0.97563,2e-05,4.494]
[1776959573656,40.96,78327.54,0.0,-0.97555,2e-05,4.50719]
[1776959576677,40.97,78331.08,0.0,-0.97547,2e-05,4.51846]
[1776959579698,40.97,78334.33,0.0,-0.97541,2e-05,4.52888]
[1776959580705,40.97,78338.24,0.0,-0.97533,2e-05,4.54035]
[1776959581729,40.97,78338.24,0.0,-0.97533,2e-05,4.54035]
[1776959581771,40.97,78338.24,0.0,-0.97533,2e-05,4.54035]
[1776959583726,40.97,78325.21,0.0,-0.97556,2e-05,4.50472]
[1776959585740,40.97,78326.56,0.0,-0.97553,2e-05,4.50934]
[1776959587288,40.97,78326.56,0.0,-0.97553,2e-05,4.50934]
[1776959587494,40.98,78327.37,0.0,-0.97551,2e-05,4.51247]
[1776959588775,40.98,78327.55,0.0,-0.97551,2e-05,4.51298]
[1776959589768,40.98,78331.6,0.0,-0.97543,2e-05,4.52525]
[1776959590780,40.98,78331.6,0.0,-0.97543,2e-05,4.52525]
[1776959591782,40.98,78334.62,0.0,-0.97537,2e-05,4.5346]
[1776959594931,40.98,78335.47,0.0,-0.97535,2e-05,4.53779]
[1776959595023,40.98,78335.47,0.0,-0.97535,2e-05,4.53779]
[1776959596816,40.98,78350.82,0.0,-0.97507,2e-05,4.5825]
[1776959597823,40.98,78362.49,0.0,-0.97485,2e-05,4.61621]
[1776959598831,40.99,78360.95,0.0,-0.97488,2e-05,4.61211]
[1776959599968,40.99,78364.65,0.0,-0.97481,2e-05,4.62323]
[1776959600935,40.99,78364.65,0.0,-0.97481,2e-05,4.62323]
[1776959600937,40.99,78358.4,0.0,-0.97492,2e-05,4.60533]
[1776959601852,40.99,78348.8,0.0,-0.97509,2e-05,4.57819]
[1776959602859,40.99,78344.98,0.0,-0.97516,2e-05,4.5676]
[1776959603866,40.99,78339.0,0.0,-0.97527,2e-05,4.55095]
[1776959606535,40.99,78336.56,0.0,-0.97531,2e-05,4.54438]
[1776959605880,40.99,78330.96,0.0,-0.97541,2e-05,4.52892]
[1776959606775,40.99,78330.96,0.0,-0.97541,2e-05,4.52892]
[1776959607897,40.99,78324.43,0.0,-0.97552,2e-05,4.51129]
[1776959609911,40.99,78322.55,0.0,-0.97554,2e-05,4.50728]
[1776959612189,40.99,78321.04,0.0,-0.97557,2e-05,4.50303]
[1776959612932,41.0,78330.68,0.0,-0.9754,2e-05,4.52942]
[1776959614158,41.0,78330.68,0.0,-0.9754,2e-05,4.52942]
[1776959614210,41.0,78330.68,0.0,-0.9754,2e-05,4.52942]
[1776959614269,41.0,78330.68,0.0,-0.9754,2e-05,4.52942]
[1776959614361,41.0,78330.15,0.0,-0.97541,2e-05,4.52833]
[1776959615953,41.0,78335.17,0.0,-0.97531,2e-05,4.54332]
[1776959619983,41.0,78330.38,0.0,-0.97539,2e-05,4.53128]
[1776959623486,41.01,78326.83,0.0,-0.97544,2e-05,4.52245]
[1776959624301,41.01,78324.11,0.0,-0.97549,2e-05,4.51519]
[1776959625018,41.01,78332.1,0.0,-0.97535,2e-05,4.53774]
[1776959627032,41.01,78340.75,0.0,-0.97518,2e-05,4.56341]
[1776959628038,41.01,78343.84,0.0,-0.97513,2e-05,4.57253]
[1776959629046,41.01,78339.52,0.0,-0.9752,2e-05,4.56058]
[1776959630053,41.01,78336.03,0.0,-0.97526,2e-05,4.55103]
[1776959631527,41.01,78336.03,0.0,-0.97526,2e-05,4.55103]
[1776959631059,41.01,78331.18,0.0,-0.97535,2e-05,4.53766]
[1776959631771,41.01,78331.18,0.0,-0.97535,2e-05,4.53766]
[1776959635088,41.02,78328.1,0.0,-0.97539,2e-05,4.53049]
[1776959638770,41.02,78329.4,0.0,-0.97536,2e-05,4.53533]
[1776959642137,41.02,78326.32,0.0,-0.97541,2e-05,4.52816]
[1776959644459,41.02,78326.95,0.0,-0.97539,2e-05,4.53032]
[1776959644519,41.02,78326.95,0.0,-0.97539,2e-05,4.53032]
[1776959644543,41.03,78323.49,0.0,-0.97545,2e-05,4.52095]
[1776959645159,41.03,78327.15,0.0,-0.97538,2e-05,4.53167]
[1776959650194,41.03,78327.59,0.0,-0.97536,2e-05,4.53478]
[1776959650773,41.03,78327.59,0.0,-0.97536,2e-05,4.53478]
[1776959654223,41.03,78323.28,0.0,-0.97543,2e-05,4.52411]
[1776959655894,41.03,78321.11,0.0,-0.97547,2e-05,4.51838]
[1776959656019,41.03,78321.11,0.0,-0.97547,2e-05,4.51838]
[1776959657244,41.04,78326.2,0.0,-0.97537,2e-05,4.53353]
[1776959658251,41.04,78328.95,0.0,-0.97532,2e-05,4.54167]
[1776959660265,41.04,78340.0,0.0,-0.97512,2e-05,4.57335]
[1776959661279,41.04,78345.79,0.0,-0.97501,2e-05,4.59048]
[1776959662283,41.04,78350.74,0.0,-0.97492,2e-05,4.60488]
[1776959664777,41.04,78350.06,0.0,-0.97493,2e-05,4.60345]
[1776959667780,41.04,78350.86,0.0,-0.97491,2e-05,4.60652]
[1776959667911,41.04,78350.86,0.0,-0.97491,2e-05,4.60652]
[1776959668326,41.04,78339.15,0.0,-0.97512,2e-05,4.57343]
[1776959669333,41.04,78334.99,0.0,-0.97519,2e-05,4.56194]
[1776959671408,41.05,78334.62,0.0,-0.9752,2e-05,4.56122]
[1776959671472,41.05,78331.87,0.0,-0.97525,2e-05,4.55164]
[1776959673361,41.05,78323.01,0.0,-0.97541,2e-05,4.52732]
[1776959675375,41.05,78321.26,0.0,-0.97543,2e-05,4.52317]
[1776959677522,41.05,78320.82,0.0,-0.97544,2e-05,4.52233]
[1776959680119,41.05,78324.47,0.0,-0.97537,2e-05,4.53378]
[1776959686455,41.06,78325.68,0.0,-0.97533,2e-05,4.53973]
[1776959688468,41.06,78321.15,0.0,-0.9754,2e-05,4.52766]
[1776959690027,41.06,78321.2,0.0,-0.9754,2e-05,4.52818]
[1776959690268,41.06,78321.2,0.0,-0.9754,2e-05,4.52818]
[1776959693527,41.06,78319.67,0.0,-0.97542,2e-05,4.525]
[1776959694511,41.07,78324.11,0.0,-0.97534,2e-05,4.53828]
[1776959699545,41.07,78324.17,0.0,-0.97532,2e-05,4.54023]
[1776959701560,41.07,78316.35,0.0,-0.97546,2e-05,4.51888]
[1776959702567,41.07,78320.99,0.0,-0.97537,2e-05,4.53233]
[1776959703574,41.07,78326.87,0.0,-0.97527,2e-05,4.5493]
[1776959705588,41.07,78324.21,0.0,-0.97531,2e-05,4.54244]
[1776959706226,41.07,78324.21,0.0,-0.97531,2e-05,4.54244]
[1776959706269,41.07,78324.21,0.0,-0.97531,2e-05,4.54244]
[1776959706595,41.08,78326.83,0.0,-0.97526,2e-05,4.55019]
[1776959707602,41.08,78331.47,0.0,-0.97518,2e-05,4.56366]
[1776959708609,41.08,78334.9,0.0,-0.97511,2e-05,4.57371]
[1776959709615,41.08,78339.18,0.0,-0.97503,2e-05,4.58616]
[1776959710622,41.08,78341.99,0.0,-0.97498,2e-05,4.59444]
[1776959711630,41.08,78352.46,0.0,-0.97479,2e-05,4.62459]
[1776959712637,41.08,78350.46,0.0,-0.97482,2e-05,4.61908]
[1776959713525,41.08,78350.46,0.0,-0.97482,2e-05,4.61908]
[1776959715658,41.08,78357.19,0.0,-0.9747,2e-05,4.639]
[1776959717144,41.08,78357.72,0.0,-0.97468,2e-05,4.64071]
[1776959717269,41.08,78357.72,0.0,-0.97468,2e-05,4.64071]
[1776959717672,41.08,78351.38,0.0,-0.9748,2e-05,4.62274]
[1776959723521,41.08,78352.98,0.0,-0.97476,2e-05,4.62819]
[1776959723622,41.08,78359.72,0.0,-0.97464,2e-05,4.64792]
[1776959728750,41.09,78381.7,0.0,-0.97423,2e-05,4.7123]
[1776959729757,41.09,78383.1,0.0,-0.9742,2e-05,4.71645]
[1776959730764,41.09,78390.42,0.0,-0.97406,2e-05,4.73781]
[1776959732684,41.09,78390.42,0.0,-0.97406,2e-05,4.73781]
[1776959731771,41.09,78390.1,0.0,-0.97408,2e-05,4.73475]
[1776959732769,41.09,78390.1,0.0,-0.97408,2e-05,4.73475]
[1776959735369,41.09,78390.03,0.0,-0.97408,2e-05,4.73464]
[1776959735524,41.09,78390.03,0.0,-0.97408,2e-05,4.73464]
[1776959735625,41.09,78390.07,0.0,-0.97408,2e-05,4.73486]
[1776959735768,41.09,78390.07,0.0,-0.97408,2e-05,4.73486]
[1776959736092,41.09,78390.92,0.0,-0.97406,2e-05,4.73738]
[1776959737813,41.09,78387.74,0.0,-0.97412,2e-05,4.72819]
[1776959739523,41.09,78387.74,0.0,-0.97412,2e-05,4.72819]
[1776959741973,41.09,78387.21,0.0,-0.97413,2e-05,4.72686]
[1776959742019,41.09,78387.21,0.0,-0.97413,2e-05,4.72686]
[1776959747525,41.09,78386.79,0.0,-0.97414,2e-05,4.72607]
[1776959747883,41.09,78392.38,0.0,-0.97403,2e-05,4.74241]
[1776959748890,41.09,78409.06,0.0,-0.97372,2e-05,4.79127]
[1776959750904,41.09,78405.61,0.0,-0.97378,2e-05,4.78115]
[1776959753667,41.09,78405.39,0.0,-0.97379,2e-05,4.78047]
[1776959753770,41.09,78404.57,0.0,-0.9738,2e-05,4.77805]
[1776959753925,41.09,78401.47,0.0,-0.97386,2e-05,4.76895]
[1776959754931,41.09,78397.54,0.0,-0.97394,2e-05,4.75745]
[1776959757521,41.09,78395.79,0.0,-0.97397,2e-05,4.75234]
[1776959760974,41.09,78404.77,0.0,-0.9738,2e-05,4.77874]
[1776959761981,41.09,78408.93,0.0,-0.97372,2e-05,4.79097]
[1776959762988,41.09,78420.36,0.0,-0.9735,2e-05,4.8246]
[1776959763994,41.09,78423.08,0.0,-0.97345,2e-05,4.83259]
[1776959765017,41.09,78423.08,0.0,-0.97345,2e-05,4.83259]
[1776959765274,41.09,78423.08,0.0,-0.97345,2e-05,4.83259]
[1776959765292,41.09,78426.56,0.0,-0.97339,2e-05,4.84268]
[1776959767016,41.09,78445.33,0.0,-0.97303,2e-05,4.89833]
[1776959769033,41.09,78437.13,0.0,-0.97319,2e-05,4.87356]
[1776959771047,41.09,78436.97,0.0,-0.97319,2e-05,4.87269]
[1776959773067,41.09,78442.33,0.0,-0.97309,2e-05,4.8883]
[1776959774989,41.09,78441.53,0.0,-0.97311,2e-05,4.88554]
[1776959775000,41.09,78441.53,0.0,-0.97311,2e-05,4.88554]
[1776959775019,41.09,78441.53,0.0,-0.97311,2e-05,4.88554]
[1776959775528,41.09,78441.53,0.0,-0.97311,2e-05,4.88554]
[1776959775594,41.09,78439.21,0.0,-0.97316,2e-05,4.87845]
[1776959779109,41.08,78443.64,0.0,-0.97308,2e-05,4.89093]
[1776959780534,41.08,78443.64,0.0,-0.97308,2e-05,4.89093]
[1776959780770,41.08,78444.18,0.0,-0.97307,2e-05,4.89234]
[1776959781726,41.08,78449.89,0.0,-0.97296,2e-05,4.90919]
[1776959782130,41.08,78456.44,0.0,-0.97283,2e-05,4.92857]
[1776959783137,41.08,78461.94,0.0,-0.97273,2e-05,4.94482]
[1776959785522,41.08,78464.3,0.0,-0.97268,2e-05,4.95163]
[1776959785604,41.08,78457.0,0.0,-0.97283,2e-05,4.92942]
[1776959786161,41.08,78452.11,0.0,-0.97292,2e-05,4.91452]
[1776959787167,41.08,78437.75,0.0,-0.9732,2e-05,4.87147]
[1776959788174,41.08,78437.07,0.0,-0.97322,2e-05,4.8693]
[1776959789181,41.08,78439.95,0.0,-0.97316,2e-05,4.87771]
[1776959791195,41.08,78444.01,0.0,-0.9731,2e-05,4.88725]
[1776959792202,41.08,78448.6,0.0,-0.97301,2e-05,4.90077]
[1776959793224,41.08,78448.6,0.0,-0.97301,2e-05,4.90077]
[1776959793276,41.08,78448.6,0.0,-0.97301,2e-05,4.90077]
[1776959795222,41.08,78452.07,0.0,-0.97295,2e-05,4.91053]
[1776959796230,41.08,78447.57,0.0,-0.97304,2e-05,4.89688]
[1776959798244,41.07,78444.84,0.0,-0.97309,2e-05,4.88836]
[1776959800300,41.07,78445.21,0.0,-0.97308,2e-05,4.88929]
[1776959800323,41.07,78440.3,0.0,-0.97318,2e-05,4.8745]
[1776959801275,41.07,78432.82,0.0,-0.97332,2e-05,4.85214]
[1776959802282,41.07,78433.68,0.0,-0.97331,2e-05,4.85458]
[1776959805303,41.07,78436.42,0.0,-0.97326,2e-05,4.86237]
[1776959806310,41.07,78440.11,0.0,-0.97319,2e-05,4.8732]
[1776959807317,41.07,78437.48,0.0,-0.97324,2e-05,4.86524]
[1776959811345,41.07,78430.32,0.0,-0.97338,2e-05,4.84347]
[1776959815373,41.07,78422.54,0.0,-0.97353,2e-05,4.82007]
[1776959816624,41.07,78422.54,0.0,-0.97353,2e-05,4.82007]
[1776959816769,41.07,78422.54,0.0,-0.97353,2e-05,4.82007]
[1776959821022,41.07,78420.29,0.0,-0.97358,2e-05,4.81316]
[1776959821416,41.07,78411.07,0.0,-0.97375,2e-05,4.78591]
[1776959822424,41.07,78411.61,0.0,-0.97374,2e-05,4.78748]
[1776959824437,41.07,78403.54,0.0,-0.97389,2e-05,4.7638]
[1776959827459,41.07,78398.98,0.0,-0.97398,2e-05,4.75053]
[1776959828027,41.07,78398.98,0.0,-0.97398,2e-05,4.75053]
[1776959828268,41.07,78398.98,0.0,-0.97398,2e-05,4.75053]
[1776959833523,41.07,78398.38,0.0,-0.97399,2e-05,4.74892]
[1776959834508,41.07,78403.51,0.0,-0.97389,2e-05,4.76395]
[1776959835515,41.07,78407.31,0.0,-0.97382,2e-05,4.77507]
[1776959838536,41.07,78404.76,0.0,-0.97387,2e-05,4.76755]
[1776959839542,41.07,78398.78,0.0,-0.97398,2e-05,4.75006]
[1776959840549,41.07,78394.64,0.0,-0.97406,2e-05,4.738]
[1776959842564,41.07,78390.76,0.0,-0.97413,2e-05,4.72679]
[1776959843571,41.07,78384.0,0.0,-0.97426,2e-05,4.70722]
[1776959844458,41.07,78384.0,0.0,-0.97426,2e-05,4.70722]
[1776959844517,41.07,78384.0,0.0,-0.97426,2e-05,4.70722]
[1776959844578,41.07,78378.03,0.0,-0.97437,2e-05,4.69002]
[1776959846592,41.07,78375.94,0.0,-0.9744,2e-05,4.68423]
[1776959850620,41.07,78381.75,0.0,-0.97429,2e-05,4.70158]
[1776959851627,41.07,78378.63,0.0,-0.97436,2e-05,4.69049]
[1776959853753,41.07,78380.32,0.0,-0.97433,2e-05,4.69551]
[1776959854258,41.07,78380.64,0.0,-0.97432,2e-05,4.69656]
[1776959854649,41.07,78381.16,0.0,-0.97431,2e-05,4.69819]
[1776959855276,41.07,78381.16,0.0,-0.97431,2e-05,4.69819]
[1776959855518,41.07,78381.16,0.0,-0.97431,2e-05,4.69819]
[1776959855775,41.07,78381.16,0.0,-0.97431,2e-05,4.69819]
[1776959856663,41.07,78382.66,0.0,-0.97428,2e-05,4.70279]
[1776959858822,41.07,78386.12,0.0,-0.97422,2e-05,4.71307]
[1776959859781,41.07,78386.12,0.0,-0.97422,2e-05,4.71307]
[1776959859684,41.07,78389.06,0.0,-0.97416,2e-05,4.72172]
[1776959860691,41.07,78386.46,0.0,-0.97421,2e-05,4.71426]
[1776959864719,41.08,78381.92,0.0,-0.97429,2e-05,4.70154]
[1776959865726,41.08,78359.57,0.0,-0.9747,2e-05,4.63725]
[1776959866042,41.08,78359.57,0.0,-0.9747,2e-05,4.63725]
[1776959866276,41.08,78359.57,0.0,-0.9747,2e-05,4.63725]
[1776959866733,41.08,78353.73,0.0,-0.9748,2e-05,4.62076]
[1776959869275,41.08,78354.43,0.0,-0.97479,2e-05,4.62331]
[1776959874789,41.08,78355.93,0.0,-0.97475,2e-05,4.62921]
[1776959875796,41.08,78361.4,0.0,-0.97465,2e-05,4.64515]
[1776959876803,41.08,78364.08,0.0,-0.9746,2e-05,4.65307]
[1776959877815,41.08,78366.89,0.0,-0.97455,2e-05,4.66136]
[1776959878822,41.08,78369.99,0.0,-0.97449,2e-05,4.67049]
[1776959881843,41.08,78373.51,0.0,-0.97442,2e-05,4.68118]
[1776959882945,41.08,78373.36,0.0,-0.97442,2e-05,4.68091]
[1776959883020,41.08,78373.36,0.0,-0.97442,2e-05,4.68091]
[1776959883857,41.09,78370.16,0.0,-0.97448,2e-05,4.67184]
[1776959884865,41.09,78373.01,0.0,-0.97442,2e-05,4.68025]
[1776959885872,41.09,78375.61,0.0,-0.97438,2e-05,4.68793]
[1776959887885,41.09,78378.5,0.0,-0.97432,2e-05,4.6966]
[1776959888893,41.09,78388.47,0.0,-0.97413,2e-05,4.72567]
[1776959889899,41.09,78395.44,0.0,-0.974,2e-05,4.74606]
[1776959890907,41.09,78397.43,0.0,-0.97397,2e-05,4.75193]
[1776959895780,41.09,78398.11,0.0,-0.97395,2e-05,4.75405]
[1776959895942,41.09,78404.57,0.0,-0.97383,2e-05,4.77301]
[1776959899325,41.09,78406.95,0.0,-0.97379,2e-05,4.78]
[1776959899521,41.09,78406.95,0.0,-0.97379,2e-05,4.78]
[1776959902991,41.09,78412.85,0.0,-0.97367,2e-05,4.79727]
[1776959907769,41.09,78415.08,0.0,-0.97363,2e-05,4.80373]
[1776959908026,41.09,78421.28,0.0,-0.97352,2e-05,4.8219]
[1776959909034,41.09,78424.34,0.0,-0.97346,2e-05,4.83088]
[1776959911048,41.09,78426.96,0.0,-0.97342,2e-05,4.83625]
[1776959912054,41.09,78432.09,0.0,-0.97332,2e-05,4.85134]
[1776959914069,41.09,78428.3,0.0,-0.9734,2e-05,4.8399]
[1776959915076,41.09,78424.67,0.0,-0.97347,2e-05,4.82906]
[1776959917442,41.09,78426.87,0.0,-0.97343,2e-05,4.83546]
[1776959917522,41.09,78426.87,0.0,-0.97343,2e-05,4.83546]
[1776959920492,41.09,78423.63,0.0,-0.97349,2e-05,4.82563]
[1776959921769,41.08,78426.14,0.0,-0.97344,2e-05,4.83289]
[1776959927628,41.08,78425.04,0.0,-0.97347,2e-05,4.82918]
[1776959927803,41.08,78425.04,0.0,-0.97347,2e-05,4.82918]
[1776959928167,41.08,78419.45,0.0,-0.97357,2e-05,4.81254]
[1776959931773,41.08,78421.3,0.0,-0.97354,2e-05,4.81783]
[1776959933201,41.08,78425.26,0.0,-0.97346,2e-05,4.82941]
[1776959935215,41.08,78422.1,0.0,-0.97353,2e-05,4.81995]
[1776959939470,41.08,78423.53,0.0,-0.9735,2e-05,4.82392]
[1776959939525,41.08,78423.53,0.0,-0.9735,2e-05,4.82392]
[1776959942265,41.08,78429.62,0.0,-0.97339,2e-05,4.84165]
[1776959943769,41.08,78429.62,0.0,-0.97339,2e-05,4.84165]
[1776959949314,41.08,78424.94,0.0,-0.97348,2e-05,4.82723]
[1776959949981,41.08,78424.94,0.0,-0.97348,2e-05,4.82723]
[1776959950018,41.08,78424.94,0.0,-0.97348,2e-05,4.82723]
[1776959952335,41.08,78409.24,0.0,-0.97378,2e-05,4.78087]
[1776959953774,41.08,78409.24,0.0,-0.97378,2e-05,4.78087]
[1776959953857,41.08,78405.41,0.0,-0.97385,2e-05,4.76966]
[1776959956363,41.08,78413.08,0.0,-0.9737,2e-05,4.79224]
[1776959957370,41.08,78417.82,0.0,-0.97361,2e-05,4.80616]
[1776959959733,41.08,78421.08,0.0,-0.97355,2e-05,4.81568]
[1776959960783,41.08,78421.08,0.0,-0.97355,2e-05,4.81568]
[1776959960884,41.08,78424.01,0.0,-0.9735,2e-05,4.82427]
[1776959961024,41.08,78424.01,0.0,-0.9735,2e-05,4.82427]
[1776959963656,41.08,78420.64,0.0,-0.97356,2e-05,4.8142]
[1776959963768,41.08,78420.64,0.0,-0.97356,2e-05,4.8142]
[1776959966433,41.08,78418.02,0.0,-0.97361,2e-05,4.80628]
[1776959969787,41.08,78413.53,0.0,-0.9737,2e-05,4.79296]
[1776959971468,41.08,78410.17,0.0,-0.97377,2e-05,4.78086]
[1776959972475,41.08,78406.37,0.0,-0.97385,2e-05,4.76973]
[1776959976009,41.08,78407.78,0.0,-0.97382,2e-05,4.77389]
[1776959976018,41.08,78407.78,0.0,-0.97382,2e-05,4.77389]
[1776959979768,41.08,78406.71,0.0,-0.97384,2e-05,4.77076]
[1776959984559,41.08,78409.82,0.0,-0.97378,2e-05,4.77984]
[1776959985349,41.08,78409.82,0.0,-0.97378,2e-05,4.77984]
[1776959985518,41.08,78409.82,0.0,-0.97378,2e-05,4.77984]
[1776959989770,41.08,78410.85,0.0,-0.97376,2e-05,4.78278]
[1776959995636,41.08,78408.39,0.0,-0.97381,2e-05,4.77538]
[1776959996403,41.08,78408.39,0.0,-0.97381,2e-05,4.77538]
[1776959996518,41.08,78408.39,0.0,-0.97381,2e-05,4.77538]
[1776960001727,41.08,78419.57,0.0,-0.9736,2e-05,4.80802]
[1776960002241,41.08,78419.57,0.0,-0.9736,2e-05,4.80802]
[1776960002416,41.08,78419.57,0.0,-0.9736,2e-05,4.80802]
[1776960002733,41.08,78429.41,0.0,-0.97341,2e-05,4.83697]
[1776960003595,41.08,78429.41,0.0,-0.97341,2e-05,4.83697]
[1776960003740,41.08,78423.79,0.0,-0.97352,2e-05,4.82023]
[1776960005604,41.08,78422.14,0.0,-0.97355,2e-05,4.81526]
[1776960006379,41.08,78423.6,0.0,-0.97353,2e-05,4.81947]
[1776960006449,41.08,78423.6,0.0,-0.97353,2e-05,4.81947]
[1776960006772,41.08,78423.6,0.0,-0.97353,2e-05,4.81947]
[1776960006815,41.08,78427.58,0.0,-0.97345,2e-05,4.83122]
[1776960007773,41.08,78431.58,0.0,-0.97338,2e-05,4.84295]
[1776960009494,41.08,78430.15,0.0,-0.9734,2e-05,4.8386]
[1776960009523,41.08,78430.15,0.0,-0.9734,2e-05,4.8386]
[1776960009532,41.08,78430.15,0.0,-0.9734,2e-05,4.8386]
[1776960009783,41.08,78429.33,0.0,-0.97342,2e-05,4.83591]
[1776960010057,41.08,78429.33,0.0,-0.97342,2e-05,4.83591]
[1776960010278,41.08,78429.33,0.0,-0.97342,2e-05,4.83591]
[1776960010789,41.08,78429.38,0.0,-0.97342,2e-05,4.83593]
[1776960013811,41.07,78436.69,0.0,-0.97328,2e-05,4.85718]
[1776960015832,41.07,78450.15,0.0,-0.97303,2e-05,4.89691]
[1776960016839,41.07,78451.57,0.0,-0.973,2e-05,4.90092]
[1776960017846,41.07,78458.29,0.0,-0.97287,2e-05,4.9208]
[1776960018853,41.07,78447.91,0.0,-0.97308,2e-05,4.88952]
[1776960019864,41.07,78444.14,0.0,-0.97315,2e-05,4.87808]
[1776960021876,41.07,78448.87,0.0,-0.97306,2e-05,4.89181]
[1776960023784,41.07,78448.58,0.0,-0.97307,2e-05,4.89074]
[1776960023835,41.07,78448.58,0.0,-0.97307,2e-05,4.89074]
[1776960024020,41.07,78448.58,0.0,-0.97307,2e-05,4.89074]
[1776960025110,41.07,78449.54,0.0,-0.97305,2e-05,4.8932]
[1776960025200,41.07,78449.54,0.0,-0.97305,2e-05,4.8932]
[1776960025272,41.07,78449.54,0.0,-0.97305,2e-05,4.8932]
[1776960025904,41.07,78451.81,0.0,-0.97301,2e-05,4.89978]
[1776960026910,41.07,78458.42,0.0,-0.97288,2e-05,4.91933]
[1776960028925,41.07,78459.56,0.0,-0.97286,2e-05,4.92225]
[1776960031946,41.07,78451.81,0.0,-0.97303,2e-05,4.89611]
[1776960032367,41.07,78451.81,0.0,-0.97303,2e-05,4.89611]
[1776960032419,41.07,78451.81,0.0,-0.97303,2e-05,4.89611]
[1776960032526,41.07,78451.81,0.0,-0.97303,2e-05,4.89611]
[1776960032954,41.07,78448.07,0.0,-0.9731,2e-05,4.88476]
[1776960033302,41.07,78448.07,0.0,-0.9731,2e-05,4.88476]
[1776960033353,41.07,78448.07,0.0,-0.9731,2e-05,4.88476]
[1776960033522,41.07,78448.07,0.0,-0.9731,2e-05,4.88476]
[1776960033962,41.06,78445.42,0.0,-0.97316,2e-05,4.87669]
[1776960034969,41.06,78434.83,0.0,-0.97336,2e-05,4.84508]
[1776960035976,41.06,78434.2,0.0,-0.97337,2e-05,4.8431]
[1776960038589,41.06,78433.9,0.0,-0.97338,2e-05,4.842]
[1776960038636,41.06,78433.9,0.0,-0.97338,2e-05,4.842]
[1776960038770,41.06,78433.9,0.0,-0.97338,2e-05,4.842]
[1776960040011,41.06,78427.74,0.0,-0.9735,2e-05,4.82357]
[1776960041014,41.06,78418.44,0.0,-0.97368,2e-05,4.79609]
[1776960042021,41.06,78415.62,0.0,-0.97373,2e-05,4.78778]
[1776960044555,41.06,78417.37,0.0,-0.9737,2e-05,4.79288]
[1776960044603,41.06,78417.37,0.0,-0.9737,2e-05,4.79288]
[1776960044770,41.06,78417.37,0.0,-0.9737,2e-05,4.79288]
[1776960044988,41.06,78417.37,0.0,-0.9737,2e-05,4.79288]
[1776960045023,41.06,78417.37,0.0,-0.9737,2e-05,4.79288]
[1776960045033,41.06,78417.37,0.0,-0.9737,2e-05,4.79288]
[1776960045042,41.06,78416.71,0.0,-0.97371,2e-05,4.79092]
[1776960047141,41.06,78416.5,0.0,-0.97371,2e-05,4.79027]
[1776960047272,41.06,78416.5,0.0,-0.97371,2e-05,4.79027]
[1776960048071,41.06,78414.55,0.0,-0.97375,2e-05,4.78452]
[1776960053107,41.06,78412.96,0.0,-0.97378,2e-05,4.77982]
[1776960054779,41.06,78412.96,0.0,-0.97378,2e-05,4.77982]
[1776960054824,41.06,78412.96,0.0,-0.97378,2e-05,4.77982]
[1776960055023,41.06,78412.96,0.0,-0.97378,2e-05,4.77982]
[1776960055388,41.06,78412.45,0.0,-0.97379,2e-05,4.77831]
[1776960055439,41.06,78412.45,0.0,-0.97379,2e-05,4.77831]
[1776960055521,41.06,78412.45,0.0,-0.97379,2e-05,4.77831]
[1776960055611,41.06,78411.03,0.0,-0.97382,2e-05,4.77415]
[1776960060326,41.06,78413.73,0.0,-0.97377,2e-05,4.78205]
[1776960060378,41.06,78413.73,0.0,-0.97377,2e-05,4.78205]
[1776960060520,41.06,78413.73,0.0,-0.97377,2e-05,4.78205]
[1776960061163,41.06,78426.06,0.0,-0.97353,2e-05,4.81831]
[1776960062556,41.06,78426.06,0.0,-0.97353,2e-05,4.81831]
[1776960062583,41.06,78426.06,0.0,-0.97353,2e-05,4.81831]
[1776960062771,41.06,78426.06,0.0,-0.97353,2e-05,4.81831]
[1776960062797,41.06,78429.4,0.0,-0.97347,2e-05,4.828]
[1776960063496,41.06,78429.4,0.0,-0.97347,2e-05,4.828]
[1776960063516,41.06,78429.4,0.0,-0.97347,2e-05,4.828]
[1776960063772,41.06,78429.4,0.0,-0.97347,2e-05,4.828]
[1776960064184,41.06,78424.72,0.0,-0.97356,2e-05,4.81409]
[1776960065976,41.06,78424.72,0.0,-0.97356,2e-05,4.81409]
[1776960066024,41.06,78424.72,0.0,-0.97356,2e-05,4.81409]
[1776960066057,41.06,78424.72,0.0,-0.97356,2e-05,4.81409]
[1776960066074,41.06,78419.58,0.0,-0.97366,2e-05,4.79884]
[1776960066270,41.06,78419.58,0.0,-0.97366,2e-05,4.79884]
[1776960067532,41.06,78420.33,0.0,-0.97364,2e-05,4.80105]
[1776960067588,41.06,78420.33,0.0,-0.97364,2e-05,4.80105]
[1776960067770,41.06,78420.33,0.0,-0.97364,2e-05,4.80105]
[1776960071922,41.06,78420.45,0.0,-0.97364,2e-05,4.80117]
[1776960071934,41.06,78420.45,0.0,-0.97364,2e-05,4.80117]
[1776960072020,41.06,78420.45,0.0,-0.97364,2e-05,4.80117]
[1776960073247,41.06,78408.28,0.0,-0.97387,2e-05,4.76532]
[1776960074746,41.06,78408.28,0.0,-0.97387,2e-05,4.76532]
[1776960074769,41.06,78408.28,0.0,-0.97387,2e-05,4.76532]
[1776960074799,41.06,78408.28,0.0,-0.97387,2e-05,4.76532]
[1776960074847,41.06,78407.75,0.0,-0.97388,2e-05,4.76379]
[1776960076268,41.06,78402.03,0.0,-0.97399,2e-05,4.74709]
[1776960077735,41.06,78402.03,0.0,-0.97399,2e-05,4.74709]
[1776960077769,41.06,78402.03,0.0,-0.97399,2e-05,4.74709]
[1776960077922,41.06,78402.03,0.0,-0.97399,2e-05,4.74709]
[1776960078020,41.06,78402.03,0.0,-0.97399,2e-05,4.74709]
[1776960078900,41.06,78401.68,0.0,-0.974,2e-05,4.74615]
[1776960078955,41.06,78401.68,0.0,-0.974,2e-05,4.74615]
[1776960079025,41.06,78401.68,0.0,-0.974,2e-05,4.74615]
[1776960079048,41.06,78401.68,0.0,-0.974,2e-05,4.74615]
[1776960079057,41.06,78404.03,0.0,-0.97395,2e-05,4.75304]
[1776960079270,41.06,78404.03,0.0,-0.97395,2e-05,4.75304]
[1776960081303,41.06,78396.44,0.0,-0.97409,2e-05,4.73098]
[1776960082309,41.06,78390.0,0.0,-0.97421,2e-05,4.71231]
[1776960084324,41.06,78383.1,0.0,-0.97434,2e-05,4.69249]
[1776960086169,41.06,78383.1,0.0,-0.97434,2e-05,4.69249]
[1776960085331,41.06,78391.11,0.0,-0.97419,2e-05,4.71584]
[1776960086270,41.06,78391.11,0.0,-0.97419,2e-05,4.71584]
[1776960086338,41.06,78407.07,0.0,-0.97389,2e-05,4.76246]
[1776960087345,41.06,78409.67,0.0,-0.97384,2e-05,4.77008]
[1776960089951,41.06,78412.74,0.0,-0.97378,2e-05,4.77906]
[1776960090002,41.06,78412.74,0.0,-0.97378,2e-05,4.77906]
[1776960090019,41.06,78412.74,0.0,-0.97378,2e-05,4.77906]
[1776960090621,41.06,78414.59,0.0,-0.97375,2e-05,4.78443]
[1776960090666,41.06,78414.59,0.0,-0.97375,2e-05,4.78443]
[1776960090771,41.06,78414.59,0.0,-0.97375,2e-05,4.78443]
[1776960090825,41.06,78415.06,0.0,-0.97374,2e-05,4.78577]
[1776960093387,41.06,78424.13,0.0,-0.97358,2e-05,4.81018]
[1776960094473,41.06,78424.96,0.0,-0.97357,2e-05,4.81255]
[1776960095401,41.06,78418.72,0.0,-0.97369,2e-05,4.79409]
[1776960097415,41.06,78414.73,0.0,-0.97376,2e-05,4.78228]
[1776960098422,41.06,78422.69,0.0,-0.97361,2e-05,4.80565]
[1776960099429,41.06,78433.93,0.0,-0.9734,2e-05,4.83877]
[1776960100436,41.06,78442.38,0.0,-0.97324,2e-05,4.86371]
[1776960101443,41.06,78444.17,0.0,-0.9732,2e-05,4.86886]
[1776960103053,41.06,78444.17,0.0,-0.9732,2e-05,4.86886]
[1776960103268,41.06,78444.03,0.0,-0.97321,2e-05,4.8681]
[1776960106121,41.06,78445.06,0.0,-0.97319,2e-05,4.87099]
[1776960107106,41.06,78444.38,0.0,-0.9732,2e-05,4.8688]
[1776960107158,41.06,78444.06,0.0,-0.97321,2e-05,4.86751]
[1776960107269,41.06,78444.06,0.0,-0.97321,2e-05,4.86751]
[1776960107618,41.06,78444.06,0.0,-0.97321,2e-05,4.86751]
[1776960107775,41.06,78444.06,0.0,-0.97321,2e-05,4.86751]
[1776960107806,41.06,78444.06,0.0,-0.97321,2e-05,4.86751]
[1776960108023,41.06,78444.06,0.0,-0.97321,2e-05,4.86751]
[1776960108110,41.06,78444.34,0.0,-0.97321,2e-05,4.86818]
[1776960108270,41.06,78444.34,0.0,-0.97321,2e-05,4.86818]
[1776960109502,41.06,78457.36,0.0,-0.97296,2e-05,4.90684]
[1776960111119,41.06,78455.25,0.0,-0.973,2e-05,4.90009]
[1776960111988,41.06,78455.25,0.0,-0.973,2e-05,4.90009]
[1776960112020,41.06,78455.25,0.0,-0.973,2e-05,4.90009]
[1776960112022,41.06,78448.9,0.0,-0.97313,2e-05,4.88096]
[1776960112236,41.06,78448.9,0.0,-0.97313,2e-05,4.88096]
[1776960112269,41.06,78448.9,0.0,-0.97313,2e-05,4.88096]
[1776960112820,41.06,78448.9,0.0,-0.97313,2e-05,4.88096]
[1776960112874,41.06,78448.9,0.0,-0.97313,2e-05,4.88096]
[1776960113019,41.06,78448.9,0.0,-0.97313,2e-05,4.88096]
[1776960113103,41.06,78452.77,0.0,-0.97305,2e-05,4.89231]
[1776960117521,41.05,78452.18,0.0,-0.97307,2e-05,4.88996]
[1776960117533,41.05,78452.18,0.0,-0.97307,2e-05,4.88996]
[1776960117770,41.05,78452.18,0.0,-0.97307,2e-05,4.88996]
[1776960118073,41.05,78452.18,0.0,-0.97307,2e-05,4.88996]
[1776960118110,41.05,78452.18,0.0,-0.97307,2e-05,4.88996]
[1776960118270,41.05,78451.54,0.0,-0.97308,2e-05,4.88769]
[1776960118567,41.05,78459.14,0.0,-0.97294,2e-05,4.91039]
[1776960121588,41.05,78450.68,0.0,-0.9731,2e-05,4.88452]
[1776960122193,41.05,78450.68,0.0,-0.9731,2e-05,4.88452]
[1776960122269,41.05,78450.68,0.0,-0.9731,2e-05,4.88452]
[1776960122582,41.05,78450.68,0.0,-0.9731,2e-05,4.88452]
[1776960122935,41.05,78450.68,0.0,-0.9731,2e-05,4.88452]
[1776960122968,41.05,78450.68,0.0,-0.9731,2e-05,4.88452]
[1776960123020,41.05,78450.68,0.0,-0.9731,2e-05,4.88452]
[1776960123096,41.05,78442.21,0.0,-0.97327,2e-05,4.85894]
[1776960124638,41.05,78445.23,0.0,-0.97321,2e-05,4.86792]
[1776960124769,41.05,78445.23,0.0,-0.97321,2e-05,4.86792]
[1776960124824,41.05,78445.23,0.0,-0.97321,2e-05,4.86792]
[1776960124869,41.05,78445.23,0.0,-0.97321,2e-05,4.86792]
[1776960124952,41.05,78445.23,0.0,-0.97321,2e-05,4.86792]
[1776960125020,41.05,78445.23,0.0,-0.97321,2e-05,4.86792]
[1776960125122,41.05,78451.78,0.0,-0.97309,2e-05,4.88716]
[1776960125618,41.05,78457.89,0.0,-0.97297,2e-05,4.90541]
[1776960126625,41.05,78471.52,0.0,-0.9727,2e-05,4.94612]
[1776960127895,41.05,78471.52,0.0,-0.9727,2e-05,4.94612]
[1776960127961,41.05,78471.52,0.0,-0.9727,2e-05,4.94612]
[1776960128020,41.05,78471.52,0.0,-0.9727,2e-05,4.94612]
[1776960128121,41.05,78471.42,0.0,-0.97271,2e-05,4.94535]
[1776960129156,41.05,78471.42,0.0,-0.97271,2e-05,4.94535]
[1776960128639,41.05,78466.9,0.0,-0.9728,2e-05,4.93177]
[1776960129169,41.05,78466.9,0.0,-0.9728,2e-05,4.93177]
[1776960129270,41.05,78466.9,0.0,-0.9728,2e-05,4.93177]
[1776960129646,41.05,78466.42,0.0,-0.97281,2e-05,4.93006]
[1776960132689,41.05,78465.48,0.0,-0.97283,2e-05,4.92676]
[1776960132769,41.05,78465.48,0.0,-0.97283,2e-05,4.92676]
[1776960132898,41.05,78460.27,0.0,-0.97293,2e-05,4.91069]
[1776960133574,41.05,78460.27,0.0,-0.97293,2e-05,4.91069]
[1776960133596,41.05,78460.27,0.0,-0.97293,2e-05,4.91069]
[1776960133773,41.05,78460.27,0.0,-0.97293,2e-05,4.91069]
[1776960133804,41.05,78459.01,0.0,-0.97296,2e-05,4.90671]
[1776960137834,41.05,78455.91,0.0,-0.97302,2e-05,4.89706]
[1776960138709,41.04,78471.34,0.0,-0.97273,2e-05,4.94295]
[1776960139912,41.04,78471.34,0.0,-0.97273,2e-05,4.94295]
[1776960139964,41.04,78471.34,0.0,-0.97273,2e-05,4.94295]
[1776960140021,41.04,78471.34,0.0,-0.97273,2e-05,4.94295]
[1776960140123,41.04,78475.32,0.0,-0.97265,2e-05,4.95451]
[1776960140914,41.04,78475.32,0.0,-0.97265,2e-05,4.95451]
[1776960140930,41.04,78475.32,0.0,-0.97265,2e-05,4.95451]
[1776960141020,41.04,78475.32,0.0,-0.97265,2e-05,4.95451]
[1776960141107,41.04,78475.37,0.0,-0.97265,2e-05,4.95439]
[1776960144293,41.04,78472.82,0.0,-0.97271,2e-05,4.94617]
[1776960144520,41.04,78472.82,0.0,-0.97271,2e-05,4.94617]
[1776960144951,41.04,78472.82,0.0,-0.97271,2e-05,4.94617]
[1776960145019,41.04,78472.82,0.0,-0.97271,2e-05,4.94617]
[1776960145116,41.04,78472.82,0.0,-0.97271,2e-05,4.94617]
[1776960145137,41.04,78469.98,0.0,-0.97276,2e-05,4.9371]
[1776960145269,41.04,78469.98,0.0,-0.97276,2e-05,4.9371]
[1776960145758,41.04,78473.56,0.0,-0.97269,2e-05,4.94786]
[1776960147772,41.04,78478.32,0.0,-0.97261,2e-05,4.96145]
[1776960148318,41.04,78478.32,0.0,-0.97261,2e-05,4.96145]
[1776960148370,41.04,78478.32,0.0,-0.97261,2e-05,4.96145]
[1776960148521,41.04,78478.32,0.0,-0.97261,2e-05,4.96145]
[1776960148576,41.04,78478.32,0.0,-0.97261,2e-05,4.96145]
[1776960148590,41.04,78478.32,0.0,-0.97261,2e-05,4.96145]
[1776960148770,41.04,78478.32,0.0,-0.97261,2e-05,4.96145]
[1776960148872,41.04,78477.63,0.0,-0.97262,2e-05,4.9591]
[1776960149786,41.04,78472.94,0.0,-0.97271,2e-05,4.9447]
[1776960152398,41.04,78473.15,0.0,-0.97273,2e-05,4.94262]
[1776960152450,41.04,78473.15,0.0,-0.97273,2e-05,4.94262]
[1776960152520,41.04,78473.15,0.0,-0.97273,2e-05,4.94262]
[1776960152606,41.04,78473.15,0.0,-0.97273,2e-05,4.94262]
[1776960152726,41.04,78473.15,0.0,-0.97273,2e-05,4.94262]
[1776960152770,41.04,78473.15,0.0,-0.97273,2e-05,4.94262]
[1776960152809,41.04,78472.31,0.0,-0.97274,2e-05,4.93984]
[1776960158097,41.03,78474.79,0.0,-0.9727,2e-05,4.94633]
[1776960158149,41.03,78474.79,0.0,-0.9727,2e-05,4.94633]
[1776960158269,41.03,78476.11,0.0,-0.97268,2e-05,4.95005]
[1776960158586,41.03,78476.11,0.0,-0.97268,2e-05,4.95005]
[1776960158640,41.03,78476.11,0.0,-0.97268,2e-05,4.95005]
[1776960158771,41.03,78476.11,0.0,-0.97268,2e-05,4.95005]
[1776960158851,41.03,78477.17,0.0,-0.97266,2e-05,4.95298]
[1776960159858,41.03,78482.27,0.0,-0.97256,2e-05,4.96809]
[1776960163825,41.03,78483.39,0.0,-0.97254,2e-05,4.97059]
[1776960164019,41.03,78483.39,0.0,-0.97254,2e-05,4.97059]
[1776960164162,41.03,78483.39,0.0,-0.97254,2e-05,4.97059]
[1776960164044,41.03,78472.23,0.0,-0.97276,2e-05,4.93667]
[1776960164250,41.03,78472.23,0.0,-0.97276,2e-05,4.93667]
[1776960164271,41.03,78472.23,0.0,-0.97276,2e-05,4.93667]
[1776960164420,41.03,78472.23,0.0,-0.97276,2e-05,4.93667]
[1776960164494,41.03,78472.23,0.0,-0.97276,2e-05,4.93667]
[1776960164519,41.03,78472.23,0.0,-0.97276,2e-05,4.93667]
[1776960164893,41.03,78472.28,0.0,-0.97277,2e-05,4.93658]
[1776960168649,41.03,78473.72,0.0,-0.97274,2e-05,4.94019]
[1776960168695,41.03,78473.72,0.0,-0.97274,2e-05,4.94019]
[1776960168768,41.03,78473.72,0.0,-0.97274,2e-05,4.94019]
[1776960168921,41.03,78469.04,0.0,-0.97283,2e-05,4.92588]
[1776960169930,41.03,78469.04,0.0,-0.97283,2e-05,4.92588]
[1776960169986,41.03,78469.04,0.0,-0.97283,2e-05,4.92588]
[1776960170019,41.03,78469.04,0.0,-0.97283,2e-05,4.92588]
[1776960170087,41.03,78468.76,0.0,-0.97284,2e-05,4.92482]
[1776960175962,41.02,78468.0,0.0,-0.97286,2e-05,4.92144]
[1776960176015,41.02,78468.0,0.0,-0.97286,2e-05,4.92144]
[1776960176115,41.02,78468.51,0.0,-0.97286,2e-05,4.92275]
[1776960176271,41.02,78468.51,0.0,-0.97286,2e-05,4.92275]
[1776960177984,41.02,78474.4,0.0,-0.97274,2e-05,4.93999]
[1776960179357,41.02,78476.37,0.0,-0.97271,2e-05,4.94567]
[1776960179493,41.02,78476.37,0.0,-0.97271,2e-05,4.94567]
[1776960179520,41.02,78476.37,0.0,-0.97271,2e-05,4.94567]
[1776960179998,41.02,78477.5,0.0,-0.97269,2e-05,4.94881]
[1776960181005,41.02,78471.21,0.0,-0.97281,2e-05,4.92963]
[1776960182011,41.02,78450.9,0.0,-0.9732,2e-05,4.86867]
[1776960183019,41.02,78446.42,0.0,-0.97329,2e-05,4.85521]
[1776960184175,41.02,78446.42,0.0,-0.97329,2e-05,4.85521]
[1776960184273,41.02,78446.62,0.0,-0.97329,2e-05,4.85569]
[1776960187560,41.02,78444.68,0.0,-0.97333,2e-05,4.8496]
[1776960187612,41.02,78444.68,0.0,-0.97333,2e-05,4.8496]
[1776960187769,41.02,78444.68,0.0,-0.97333,2e-05,4.8496]
[1776960188054,41.02,78445.51,0.0,-0.97331,2e-05,4.85196]
[1776960189776,41.02,78444.54,0.0,-0.97333,2e-05,4.84898]
[1776960190699,41.02,78442.76,0.0,-0.97337,2e-05,4.84361]
[1776960190746,41.02,78442.76,0.0,-0.97337,2e-05,4.84361]
[1776960190781,41.02,78442.76,0.0,-0.97337,2e-05,4.84361]
[1776960191075,41.02,78439.25,0.0,-0.97343,2e-05,4.83313]
[1776960195109,41.02,78435.67,0.0,-0.9735,2e-05,4.8223]
[1776960196006,41.02,78435.67,0.0,-0.9735,2e-05,4.8223]
[1776960196023,41.02,78435.67,0.0,-0.9735,2e-05,4.8223]
[1776960196080,41.02,78435.67,0.0,-0.9735,2e-05,4.8223]
[1776960196116,41.02,78428.67,0.0,-0.97364,2e-05,4.80164]
[1776960196429,41.02,78428.67,0.0,-0.97364,2e-05,4.80164]
[1776960196521,41.02,78428.67,0.0,-0.97364,2e-05,4.80164]
[1776960197144,41.02,78428.67,0.0,-0.97364,2e-05,4.80164]
[1776960197123,41.02,78427.45,0.0,-0.97366,2e-05,4.798]
[1776960197269,41.02,78427.45,0.0,-0.97366,2e-05,4.798]
[1776960201151,41.02,78421.66,0.0,-0.97377,2e-05,4.78099]
[1776960201772,41.02,78421.66,0.0,-0.97377,2e-05,4.78099]
[1776960201993,41.02,78421.66,0.0,-0.97377,2e-05,4.78099]
[1776960202019,41.02,78421.66,0.0,-0.97377,2e-05,4.78099]
[1776960202045,41.02,78421.66,0.0,-0.97377,2e-05,4.78099]
[1776960202157,41.02,78421.0,0.0,-0.97378,2e-05,4.77908]
[1776960202424,41.02,78421.0,0.0,-0.97378,2e-05,4.77908]
[1776960202518,41.02,78421.0,0.0,-0.97378,2e-05,4.77908]
[1776960203165,41.02,78423.63,0.0,-0.97373,2e-05,4.78684]
[1776960206304,41.02,78423.3,0.0,-0.97374,2e-05,4.78591]
[1776960206322,41.02,78423.3,0.0,-0.97374,2e-05,4.78591]
[1776960206524,41.02,78423.3,0.0,-0.97374,2e-05,4.78591]
[1776960207193,41.02,78423.26,0.0,-0.97374,2e-05,4.78581]
[1776960209112,41.02,78422.23,0.0,-0.97376,2e-05,4.7828]
[1776960209269,41.02,78423.46,0.0,-0.97373,2e-05,4.78644]
[1776960209407,41.02,78423.46,0.0,-0.97373,2e-05,4.78644]
[1776960209520,41.02,78423.46,0.0,-0.97373,2e-05,4.78644]
[1776960209951,41.02,78423.46,0.0,-0.97373,2e-05,4.78644]
[1776960210214,41.02,78428.37,0.0,-0.97364,2e-05,4.80091]
[1776960212422,41.02,78427.67,0.0,-0.97367,2e-05,4.79663]
[1776960212484,41.02,78427.67,0.0,-0.97367,2e-05,4.79663]
[1776960212520,41.02,78427.67,0.0,-0.97367,2e-05,4.79663]
[1776960213235,41.02,78427.14,0.0,-0.97368,2e-05,4.79507]
[1776960215771,41.02,78424.47,0.0,-0.97373,2e-05,4.78722]
[1776960216209,41.02,78424.47,0.0,-0.97373,2e-05,4.78722]
[1776960216256,41.02,78431.32,0.0,-0.9736,2e-05,4.80741]
[1776960216273,41.02,78431.32,0.0,-0.9736,2e-05,4.80741]
[1776960217262,41.02,78431.31,0.0,-0.9736,2e-05,4.80736]
[1776960220284,41.02,78427.99,0.0,-0.97366,2e-05,4.79753]
[1776960222647,41.02,78429.89,0.0,-0.97362,2e-05,4.80313]
[1776960222773,41.02,78429.89,0.0,-0.97362,2e-05,4.80313]
[1776960224314,41.02,78432.9,0.0,-0.97357,2e-05,4.81199]
[1776960225773,41.02,78432.9,0.0,-0.97357,2e-05,4.81199]
[1776960226267,41.02,78432.9,0.0,-0.97357,2e-05,4.81199]
[1776960225873,41.02,78438.61,0.0,-0.97346,2e-05,4.8288]
[1776960226319,41.02,78438.61,0.0,-0.97346,2e-05,4.8288]
[1776960226523,41.02,78438.61,0.0,-0.97346,2e-05,4.8288]
[1776960226625,41.02,78437.87,0.0,-0.97347,2e-05,4.82661]
[1776960228407,41.02,78439.76,0.0,-0.97344,2e-05,4.83215]
[1776960228423,41.02,78439.76,0.0,-0.97344,2e-05,4.83215]
[1776960228518,41.02,78439.76,0.0,-0.97344,2e-05,4.83215]
[1776960231364,41.02,78434.9,0.0,-0.97353,2e-05,4.81758]
[1776960236390,41.02,78434.9,0.0,-0.97353,2e-05,4.81745]
[1776960240426,41.02,78438.0,0.0,-0.97347,2e-05,4.82649]
[1776960244766,41.02,78439.45,0.0,-0.97345,2e-05,4.83063]
[1776960245024,41.02,78439.45,0.0,-0.97345,2e-05,4.83063]
[1776960245126,41.02,78442.21,0.0,-0.9734,2e-05,4.83869]
[1776960245461,41.02,78437.2,0.0,-0.97349,2e-05,4.82386]
[1776960247475,41.02,78433.37,0.0,-0.97356,2e-05,4.81247]
[1776960248645,41.02,78442.25,0.0,-0.9734,2e-05,4.83872]
[1776960249774,41.02,78442.25,0.0,-0.9734,2e-05,4.83872]
[1776960249794,41.02,78444.51,0.0,-0.97335,2e-05,4.84536]
[1776960253517,41.02,78440.36,0.0,-0.97343,2e-05,4.83278]
[1776960256538,41.02,78437.29,0.0,-0.97349,2e-05,4.82355]
[1776960257517,41.02,78437.29,0.0,-0.97349,2e-05,4.82355]
[1776960257774,41.02,78437.29,0.0,-0.97349,2e-05,4.82355]
[1776960261772,41.01,78437.48,0.0,-0.97349,2e-05,4.82399]
[1776960261800,41.01,78444.11,0.0,-0.97336,2e-05,4.8436]
[1776960267317,41.01,78442.27,0.0,-0.9734,2e-05,4.83784]
[1776960267519,41.01,78442.27,0.0,-0.9734,2e-05,4.83784]
[1776960271643,41.01,78434.24,0.0,-0.97357,2e-05,4.81166]
[1776960272650,41.01,78420.1,0.0,-0.97383,2e-05,4.77004]
[1776960273779,41.01,78420.1,0.0,-0.97383,2e-05,4.77004]
[1776960273850,41.01,78413.8,0.0,-0.97395,2e-05,4.75165]
[1776960275671,41.01,78410.52,0.0,-0.97401,2e-05,4.74225]
[1776960276678,41.01,78406.1,0.0,-0.9741,2e-05,4.72946]
[1776960279393,41.01,78407.02,0.0,-0.97408,2e-05,4.73238]
[1776960279567,41.01,78407.02,0.0,-0.97408,2e-05,4.73238]
[1776960279699,41.02,78400.98,0.0,-0.97419,2e-05,4.7149]
[1776960280706,41.02,78398.29,0.0,-0.97424,2e-05,4.70722]
[1776960283770,41.02,78396.02,0.0,-0.97428,2e-05,4.70108]
[1776960283872,41.02,78393.11,0.0,-0.97433,2e-05,4.69264]
[1776960287951,41.02,78392.27,0.0,-0.97434,2e-05,4.69071]
[1776960288068,41.02,78392.27,0.0,-0.97434,2e-05,4.69071]
[1776960288071,41.02,78398.12,0.0,-0.97423,2e-05,4.70785]
[1776960291304,41.02,78399.47,0.0,-0.97421,2e-05,4.71209]
[1776960291352,41.02,78398.41,0.0,-0.97423,2e-05,4.70914]
[1776960292023,41.02,78398.41,0.0,-0.97423,2e-05,4.70914]
[1776960292790,41.02,78385.62,0.0,-0.97446,2e-05,4.67233]
[1776960293797,41.02,78380.0,0.0,-0.97456,2e-05,4.65626]
[1776960295276,41.02,78380.0,0.0,-0.97456,2e-05,4.65626]
[1776960295314,41.02,78371.86,0.0,-0.97471,2e-05,4.63324]
[1776960295811,41.02,78363.64,0.0,-0.97486,2e-05,4.60968]
[1776960296818,41.02,78363.12,0.0,-0.97487,2e-05,4.60777]
[1776960297825,41.02,78360.73,0.0,-0.97491,2e-05,4.60124]
[1776960301424,41.02,78361.87,0.0,-0.9749,2e-05,4.60407]
[1776960301520,41.02,78361.87,0.0,-0.9749,2e-05,4.60407]
[1776960304874,41.02,78352.94,0.0,-0.97507,2e-05,4.57715]
[1776960305881,41.02,78359.9,0.0,-0.97494,2e-05,4.59664]
[1776960306888,41.01,78362.01,0.0,-0.97491,2e-05,4.60236]
[1776960307729,41.01,78362.01,0.0,-0.97491,2e-05,4.60236]
[1776960307769,41.01,78362.01,0.0,-0.97491,2e-05,4.60236]
[1776960308115,41.01,78362.01,0.0,-0.97491,2e-05,4.60236]
[1776960308275,41.01,78362.01,0.0,-0.97491,2e-05,4.60236]
[1776960308206,41.02,78368.57,0.0,-0.97478,2e-05,4.6218]
[1776960308901,41.02,78375.74,0.0,-0.97465,2e-05,4.64239]
[1776960309909,41.02,78381.65,0.0,-0.97454,2e-05,4.6597]
[1776960311194,41.02,78381.65,0.0,-0.97454,2e-05,4.6597]
[1776960311246,41.02,78381.65,0.0,-0.97454,2e-05,4.6597]
[1776960311269,41.02,78381.65,0.0,-0.97454,2e-05,4.6597]
[1776960311348,41.02,78384.72,0.0,-0.97448,2e-05,4.66905]
[1776960312034,41.02,78384.72,0.0,-0.97448,2e-05,4.66905]
[1776960312086,41.02,78384.72,0.0,-0.97448,2e-05,4.66905]
[1776960312268,41.02,78384.72,0.0,-0.97448,2e-05,4.66905]
[1776960312136,41.02,78384.93,0.0,-0.97448,2e-05,4.66987]
[1776960314944,41.02,78393.05,0.0,-0.97432,2e-05,4.69379]
[1776960315951,41.02,78398.69,0.0,-0.97422,2e-05,4.71036]
[1776960317965,41.02,78394.7,0.0,-0.97429,2e-05,4.69924]
[1776960319776,41.02,78392.21,0.0,-0.97433,2e-05,4.69218]
[1776960320022,41.02,78392.21,0.0,-0.97433,2e-05,4.69218]
[1776960320041,41.02,78392.21,0.0,-0.97433,2e-05,4.69218]
[1776960320097,41.02,78392.21,0.0,-0.97433,2e-05,4.69218]
[1776960320268,41.02,78392.21,0.0,-0.97433,2e-05,4.69218]
[1776960320286,41.02,78392.92,0.0,-0.97432,2e-05,4.69441]
[1776960321993,41.02,78386.07,0.0,-0.97444,2e-05,4.67491]
[1776960323000,41.02,78382.13,0.0,-0.97452,2e-05,4.66353]
[1776960324009,41.02,78378.38,0.0,-0.97458,2e-05,4.65312]
[1776960326259,41.02,78380.82,0.0,-0.97454,2e-05,4.66037]
[1776960326275,41.02,78380.82,0.0,-0.97454,2e-05,4.66037]
[1776960326360,41.02,78386.02,0.0,-0.97444,2e-05,4.6756]
[1776960326457,41.02,78386.02,0.0,-0.97444,2e-05,4.6756]
[1776960326648,41.02,78386.02,0.0,-0.97444,2e-05,4.6756]
[1776960326774,41.02,78386.02,0.0,-0.97444,2e-05,4.6756]
[1776960327029,41.02,78391.91,0.0,-0.97433,2e-05,4.69284]
[1776960328064,41.02,78391.91,0.0,-0.97433,2e-05,4.69284]
[1776960328110,41.02,78391.91,0.0,-0.97433,2e-05,4.69284]
[1776960328268,41.02,78391.91,0.0,-0.97433,2e-05,4.69284]
[1776960328369,41.03,78392.29,0.0,-0.97432,2e-05,4.6941]
[1776960330050,41.03,78397.61,0.0,-0.97422,2e-05,4.70983]
[1776960331057,41.03,78408.62,0.0,-0.97403,2e-05,4.73972]
[1776960332064,41.03,78415.4,0.0,-0.9739,2e-05,4.75973]
[1776960334078,41.03,78422.41,0.0,-0.97377,2e-05,4.78032]
[1776960335257,41.03,78422.41,0.0,-0.97377,2e-05,4.78032]
[1776960335273,41.03,78422.41,0.0,-0.97377,2e-05,4.78032]
[1776960337624,41.03,78424.73,0.0,-0.97372,2e-05,4.78715]
[1776960337676,41.03,78424.73,0.0,-0.97372,2e-05,4.78715]
[1776960337770,41.03,78424.73,0.0,-0.97372,2e-05,4.78715]
[1776960338106,41.03,78430.13,0.0,-0.97362,2e-05,4.80304]
[1776960339114,41.03,78438.53,0.0,-0.97346,2e-05,4.82781]
[1776960340121,41.03,78440.82,0.0,-0.97342,2e-05,4.83451]
[1776960341129,41.03,78446.16,0.0,-0.97332,2e-05,4.85026]
[1776960346165,41.02,78448.48,0.0,-0.97327,2e-05,4.8566]
[1776960347483,41.02,78448.56,0.0,-0.97327,2e-05,4.85673]
[1776960347522,41.02,78448.56,0.0,-0.97327,2e-05,4.85673]
[1776960347533,41.02,78448.56,0.0,-0.97327,2e-05,4.85673]
[1776960347769,41.02,78448.56,0.0,-0.97327,2e-05,4.85673]
[1776960347789,41.02,78448.56,0.0,-0.97327,2e-05,4.85673]
[1776960347917,41.02,78448.56,0.0,-0.97327,2e-05,4.85673]
[1776960348019,41.02,78448.56,0.0,-0.97327,2e-05,4.85673]
[1776960348179,41.02,78451.79,0.0,-0.97321,2e-05,4.86622]
[1776960353215,41.02,78448.8,0.0,-0.97327,2e-05,4.85674]
[1776960356237,41.02,78456.66,0.0,-0.97312,2e-05,4.87979]
[1776960356915,41.02,78456.66,0.0,-0.97312,2e-05,4.87979]
[1776960357023,41.02,78456.66,0.0,-0.97312,2e-05,4.87979]
[1776960357174,41.02,78456.66,0.0,-0.97312,2e-05,4.87979]
[1776960357243,41.02,78461.19,0.0,-0.97304,2e-05,4.89317]
[1776960357437,41.02,78461.19,0.0,-0.97304,2e-05,4.89317]
[1776960357520,41.02,78461.19,0.0,-0.97304,2e-05,4.89317]
[1776960357752,41.02,78461.19,0.0,-0.97304,2e-05,4.89317]
[1776960357768,41.02,78461.19,0.0,-0.97304,2e-05,4.89317]
[1776960357826,41.02,78461.19,0.0,-0.97304,2e-05,4.89317]
[1776960358184,41.02,78461.19,0.0,-0.97304,2e-05,4.89317]
[1776960358274,41.02,78461.19,0.0,-0.97304,2e-05,4.89317]
[1776960358285,41.02,78456.4,0.0,-0.97313,2e-05,4.87871]
[1776960360265,41.02,78451.52,0.0,-0.97323,2e-05,4.86388]
[1776960360551,41.02,78451.52,0.0,-0.97323,2e-05,4.86388]
[1776960360612,41.02,78451.52,0.0,-0.97323,2e-05,4.86388]
[1776960360771,41.02,78451.52,0.0,-0.97323,2e-05,4.86388]
[1776960361265,41.02,78451.52,0.0,-0.97323,2e-05,4.86388]
[1776960361316,41.02,78451.52,0.0,-0.97323,2e-05,4.86388]
[1776960361415,41.02,78448.0,0.0,-0.9733,2e-05,4.85329]
[1776960361525,41.02,78448.0,0.0,-0.9733,2e-05,4.85329]
[1776960365612,41.02,78453.68,0.0,-0.97319,2e-05,4.86968]
[1776960365654,41.02,78453.68,0.0,-0.97319,2e-05,4.86968]
[1776960365773,41.02,78453.68,0.0,-0.97319,2e-05,4.86968]
[1776960366307,41.02,78462.32,0.0,-0.97302,2e-05,4.89532]
[1776960367206,41.02,78462.32,0.0,-0.97302,2e-05,4.89532]
[1776960367259,41.02,78462.32,0.0,-0.97302,2e-05,4.89532]
[1776960367269,41.02,78462.32,0.0,-0.97302,2e-05,4.89532]
[1776960367314,41.02,78467.51,0.0,-0.97293,2e-05,4.91068]
[1776960369328,41.02,78462.26,0.0,-0.97303,2e-05,4.89457]
[1776960369871,41.02,78462.26,0.0,-0.97303,2e-05,4.89457]
[1776960370019,41.02,78462.26,0.0,-0.97303,2e-05,4.89457]
[1776960370082,41.02,78462.26,0.0,-0.97303,2e-05,4.89457]
[1776960370300,41.02,78462.26,0.0,-0.97303,2e-05,4.89457]
[1776960370519,41.02,78459.86,0.0,-0.97308,2e-05,4.88722]
[1776960371441,41.02,78458.0,0.0,-0.97311,2e-05,4.88151]
[1776960371493,41.02,78458.0,0.0,-0.97311,2e-05,4.88151]
[1776960371519,41.02,78458.0,0.0,-0.97311,2e-05,4.88151]
[1776960372349,41.02,78457.03,0.0,-0.97313,2e-05,4.87846]
[1776960373356,41.02,78461.13,0.0,-0.97306,2e-05,4.89055]
[1776960374266,41.02,78461.13,0.0,-0.97306,2e-05,4.89055]
[1776960374308,41.02,78461.13,0.0,-0.97306,2e-05,4.89055]
[1776960374519,41.02,78462.13,0.0,-0.97304,2e-05,4.89338]
[1776960376937,41.02,78458.71,0.0,-0.97311,2e-05,4.88282]
[1776960376989,41.02,78458.71,0.0,-0.97311,2e-05,4.88282]
[1776960377019,41.02,78458.71,0.0,-0.97311,2e-05,4.88282]
[1776960377174,41.02,78458.71,0.0,-0.97311,2e-05,4.88282]
[1776960377226,41.02,78458.71,0.0,-0.97311,2e-05,4.88282]
[1776960377273,41.02,78458.71,0.0,-0.97311,2e-05,4.88282]
[1776960377386,41.01,78459.23,0.0,-0.9731,2e-05,4.88421]
[1776960380394,41.01,78456.36,0.0,-0.97315,2e-05,4.87535]
[1776960380408,41.01,78462.39,0.0,-0.97304,2e-05,4.8932]
[1776960380445,41.01,78462.39,0.0,-0.97304,2e-05,4.8932]
[1776960380519,41.01,78462.39,0.0,-0.97304,2e-05,4.8932]
[1776960380641,41.01,78462.39,0.0,-0.97304,2e-05,4.8932]
[1776960380694,41.01,78462.39,0.0,-0.97304,2e-05,4.8932]
[1776960380768,41.01,78462.39,0.0,-0.97304,2e-05,4.8932]
[1776960381415,41.01,78463.01,0.0,-0.97303,2e-05,4.89489]
[1776960382422,41.01,78466.79,0.0,-0.97296,2e-05,4.90603]
[1776960384438,41.01,78472.96,0.0,-0.97284,2e-05,4.92414]
[1776960384578,41.01,78472.96,0.0,-0.97284,2e-05,4.92414]
[1776960384610,41.01,78472.96,0.0,-0.97284,2e-05,4.92414]
[1776960384774,41.01,78472.96,0.0,-0.97284,2e-05,4.92414]
[1776960385443,41.01,78477.76,0.0,-0.97275,2e-05,4.93834]
[1776960389045,41.01,78479.25,0.0,-0.97272,2e-05,4.94232]
[1776960389098,41.01,78479.25,0.0,-0.97272,2e-05,4.94232]
[1776960389269,41.01,78479.25,0.0,-0.97272,2e-05,4.94232]
[1776960389277,41.01,78479.26,0.0,-0.97272,2e-05,4.94184]
[1776960389667,41.01,78479.26,0.0,-0.97272,2e-05,4.94184]
[1776960389719,41.01,78479.26,0.0,-0.97272,2e-05,4.94184]
[1776960389769,41.01,78479.26,0.0,-0.97272,2e-05,4.94184]
[1776960394081,41.01,78476.87,0.0,-0.97279,2e-05,4.93143]
[1776960394133,41.01,78476.87,0.0,-0.97279,2e-05,4.93143]
[1776960394269,41.01,78476.87,0.0,-0.97279,2e-05,4.93143]
[1776960394321,41.01,78476.87,0.0,-0.97279,2e-05,4.93143]
[1776960394363,41.01,78475.78,0.0,-0.97281,2e-05,4.92791]
[1776960394518,41.01,78475.78,0.0,-0.97281,2e-05,4.92791]
[1776960394910,41.01,78475.78,0.0,-0.97281,2e-05,4.92791]
[1776960394962,41.01,78475.78,0.0,-0.97281,2e-05,4.92791]
[1776960395018,41.01,78475.78,0.0,-0.97281,2e-05,4.92791]
[1776960398760,41.01,78475.97,0.0,-0.97281,2e-05,4.92773]
[1776960398769,41.01,78475.97,0.0,-0.97281,2e-05,4.92773]
[1776960398861,41.0,78483.42,0.0,-0.97267,2e-05,4.9499]
[1776960400027,41.0,78483.42,0.0,-0.97267,2e-05,4.9499]
[1776960400278,41.0,78483.42,0.0,-0.97267,2e-05,4.9499]
[1776960400395,41.0,78483.42,0.0,-0.97267,2e-05,4.9499]
[1776960400367,41.0,78488.5,0.0,-0.97257,2e-05,4.96462]
[1776960400519,41.0,78488.5,0.0,-0.97257,2e-05,4.96462]
[1776960400549,41.0,78493.94,0.0,-0.97247,2e-05,4.98107]
[1776960401556,41.0,78497.79,0.0,-0.97239,2e-05,4.99239]
[1776960403457,41.0,78513.54,0.0,-0.97209,2e-05,5.03951]
[1776960406013,41.0,78515.22,0.0,-0.97206,2e-05,5.04418]
[1776960406023,41.0,78515.22,0.0,-0.97206,2e-05,5.04418]
[1776960406410,41.0,78515.22,0.0,-0.97206,2e-05,5.04418]
[1776960406453,41.0,78515.22,0.0,-0.97206,2e-05,5.04418]
[1776960406518,41.0,78515.47,0.0,-0.97206,2e-05,5.04404]
[1776960406561,41.0,78515.47,0.0,-0.97206,2e-05,5.04404]
[1776960406591,41.0,78515.4,0.0,-0.97206,2e-05,5.04382]
[1776960407598,41.0,78520.27,0.0,-0.97197,2e-05,5.05826]
[1776960409527,41.0,78521.33,0.0,-0.97195,2e-05,5.06103]
[1776960409769,41.0,78521.33,0.0,-0.97195,2e-05,5.06103]
[1776960411496,40.99,78523.36,0.0,-0.97191,2e-05,5.06629]
[1776960411528,40.99,78523.36,0.0,-0.97191,2e-05,5.06629]
[1776960416997,40.99,78518.74,0.0,-0.97202,2e-05,5.04974]
[1776960417019,40.99,78518.74,0.0,-0.97202,2e-05,5.04974]
[1776960417316,40.99,78518.74,0.0,-0.97202,2e-05,5.04974]
[1776960417365,40.99,78518.74,0.0,-0.97202,2e-05,5.04974]
[1776960417375,40.99,78518.07,0.0,-0.97204,2e-05,5.04678]
[1776960417519,40.99,78518.07,0.0,-0.97204,2e-05,5.04678]
[1776960418797,40.99,78518.2,0.0,-0.97204,2e-05,5.04718]
[1776960418891,40.99,78525.77,0.0,-0.97189,2e-05,5.06991]
[1776960419682,40.98,78525.31,0.0,-0.9719,2e-05,5.06801]
[1776960422424,40.98,78533.12,0.0,-0.97176,2e-05,5.09049]
[1776960422702,40.98,78541.67,0.0,-0.97158,2e-05,5.11685]
[1776960424140,40.98,78541.67,0.0,-0.97158,2e-05,5.11685]
[1776960424192,40.98,78541.67,0.0,-0.97158,2e-05,5.11685]
[1776960424268,40.98,78541.67,0.0,-0.97158,2e-05,5.11685]
[1776960424370,40.98,78539.65,0.0,-0.97163,2e-05,5.10948]
[1776960424842,40.98,78539.65,0.0,-0.97163,2e-05,5.10948]
[1776960424894,40.98,78539.65,0.0,-0.97163,2e-05,5.10948]
[1776960425020,40.98,78539.65,0.0,-0.97163,2e-05,5.10948]
[1776960425024,40.98,78541.52,0.0,-0.9716,2e-05,5.11525]
[1776960426731,40.98,78531.2,0.0,-0.97181,2e-05,5.08233]
[1776960428745,40.97,78524.39,0.0,-0.97195,2e-05,5.06041]
[1776960430759,40.97,78512.36,0.0,-0.9722,2e-05,5.02271]
[1776960431766,40.97,78509.62,0.0,-0.97226,2e-05,5.01395]
[1776960433779,40.97,78503.73,0.0,-0.97238,2e-05,4.99525]
[1776960435146,40.97,78503.73,0.0,-0.97238,2e-05,4.99525]
[1776960435274,40.97,78503.73,0.0,-0.97238,2e-05,4.99525]
[1776960435321,40.97,78500.23,0.0,-0.97245,2e-05,4.98392]
[1776960436800,40.97,78496.29,0.0,-0.97253,2e-05,4.97166]
[1776960437808,40.97,78492.06,0.0,-0.97262,2e-05,4.95855]
[1776960441075,40.97,78494.11,0.0,-0.97258,2e-05,4.96413]
[1776960441151,40.97,78494.11,0.0,-0.97258,2e-05,4.96413]
[1776960441269,40.97,78494.11,0.0,-0.97258,2e-05,4.96413]
[1776960442460,40.96,78493.71,0.0,-0.97259,2e-05,4.96229]
[1776960442485,40.96,78494.24,0.0,-0.97258,2e-05,4.96358]
[1776960442512,40.96,78494.24,0.0,-0.97258,2e-05,4.96358]
[1776960442520,40.96,78494.24,0.0,-0.97258,2e-05,4.96358]
[1776960442843,40.96,78493.8,0.0,-0.97259,2e-05,4.96225]
[1776960443850,40.96,78489.92,0.0,-0.97267,2e-05,4.95022]
[1776960444857,40.96,78485.2,0.0,-0.97276,2e-05,4.9357]
[1776960445684,40.96,78485.2,0.0,-0.97276,2e-05,4.9357]
[1776960445731,40.96,78485.2,0.0,-0.97276,2e-05,4.9357]
[1776960445769,40.96,78485.2,0.0,-0.97276,2e-05,4.9357]
[1776960445864,40.96,78480.54,0.0,-0.97286,2e-05,4.92141]
[1776960446871,40.96,78476.79,0.0,-0.97293,2e-05,4.90991]
[1776960447801,40.96,78476.79,0.0,-0.97293,2e-05,4.90991]
[1776960447853,40.96,78476.79,0.0,-0.97293,2e-05,4.90991]
[1776960448019,40.96,78476.79,0.0,-0.97293,2e-05,4.90991]
[1776960448041,40.96,78476.41,0.0,-0.97294,2e-05,4.90854]
[1776960450346,40.96,78475.89,0.0,-0.97295,2e-05,4.90676]
[1776960450379,40.96,78475.89,0.0,-0.97295,2e-05,4.90676]
[1776960450518,40.96,78478.91,0.0,-0.9729,2e-05,4.91535]
[1776960453920,40.96,78483.28,0.0,-0.97283,2e-05,4.92553]
[1776960454921,40.96,78483.28,0.0,-0.97283,2e-05,4.92553]
[1776960454973,40.96,78483.28,0.0,-0.97283,2e-05,4.92553]
[1776960455018,40.96,78483.28,0.0,-0.97283,2e-05,4.92553]
[1776960455022,40.96,78488.99,0.0,-0.97272,2e-05,4.94247]
[1776960455752,40.96,78488.99,0.0,-0.97272,2e-05,4.94247]
[1776960455773,40.96,78488.99,0.0,-0.97272,2e-05,4.94247]
[1776960455804,40.96,78488.99,0.0,-0.97272,2e-05,4.94247]
[1776960455934,40.96,78489.23,0.0,-0.97271,2e-05,4.94293]
[1776960457948,40.95,78485.01,0.0,-0.9728,2e-05,4.92965]
[1776960458698,40.95,78485.01,0.0,-0.9728,2e-05,4.92965]
[1776960458770,40.95,78485.01,0.0,-0.9728,2e-05,4.92965]
[1776960459247,40.95,78485.01,0.0,-0.9728,2e-05,4.92965]
[1776960459272,40.95,78485.01,0.0,-0.9728,2e-05,4.92965]
[1776960459299,40.95,78485.01,0.0,-0.9728,2e-05,4.92965]
[1776960459331,40.95,78479.9,0.0,-0.9729,2e-05,4.91373]
[1776960460694,40.95,78476.94,0.0,-0.97296,2e-05,4.90485]
[1776960460774,40.95,78476.94,0.0,-0.97296,2e-05,4.90485]
[1776960461313,40.95,78476.94,0.0,-0.97296,2e-05,4.90485]
[1776960461354,40.95,78476.94,0.0,-0.97296,2e-05,4.90485]
[1776960461456,40.95,78478.32,0.0,-0.97294,2e-05,4.90852]
[1776960467010,40.95,78478.92,0.0,-0.97293,2e-05,4.90914]
[1776960469025,40.95,78488.15,0.0,-0.97276,2e-05,4.93641]
[1776960470032,40.95,78503.84,0.0,-0.97245,2e-05,4.98359]
[1776960471226,40.95,78499.21,0.0,-0.97255,2e-05,4.96892]
[1776960472235,40.95,78499.21,0.0,-0.97255,2e-05,4.96892]
[1776960472271,40.95,78499.21,0.0,-0.97255,2e-05,4.96892]
[1776960472285,40.95,78499.21,0.0,-0.97255,2e-05,4.96892]
[1776960472372,40.95,78494.96,0.0,-0.97263,2e-05,4.95573]
[1776960473255,40.95,78494.96,0.0,-0.97263,2e-05,4.95573]
[1776960473269,40.95,78494.96,0.0,-0.97263,2e-05,4.95573]
[1776960473356,40.95,78495.68,0.0,-0.97262,2e-05,4.95759]
[1776960476221,40.94,78498.92,0.0,-0.97256,2e-05,4.96707]
[1776960476268,40.94,78498.92,0.0,-0.97256,2e-05,4.96707]
[1776960476520,40.94,78498.92,0.0,-0.97256,2e-05,4.96707]
[1776960476526,40.94,78504.78,0.0,-0.97245,2e-05,4.98416]
[1776960478734,40.94,78502.66,0.0,-0.97249,2e-05,4.97738]
[1776960478775,40.94,78502.66,0.0,-0.97249,2e-05,4.97738]
[1776960479745,40.94,78500.06,0.0,-0.97255,2e-05,4.96913]
[1776960479769,40.94,78500.06,0.0,-0.97255,2e-05,4.96913]
[1776960479874,40.94,78500.06,0.0,-0.97255,2e-05,4.96913]
[1776960480020,40.94,78500.06,0.0,-0.97255,2e-05,4.96913]
[1776960480102,40.94,78503.79,0.0,-0.97247,2e-05,4.98009]
[1776960481109,40.94,78512.34,0.0,-0.97231,2e-05,5.00572]
[1776960482116,40.94,78518.12,0.0,-0.9722,2e-05,5.02298]
[1776960483123,40.94,78520.73,0.0,-0.97215,2e-05,5.03014]
[1776960483567,40.94,78520.73,0.0,-0.97215,2e-05,5.03014]
[1776960483619,40.94,78520.73,0.0,-0.97215,2e-05,5.03014]
[1776960483789,40.94,78520.73,0.0,-0.97215,2e-05,5.03014]
[1776960484130,40.94,78520.84,0.0,-0.97215,2e-05,5.03047]
[1776960485527,40.94,78520.84,0.0,-0.97215,2e-05,5.03047]
[1776960486290,40.94,78521.6,0.0,-0.97214,2e-05,5.03236]
[1776960486519,40.94,78521.6,0.0,-0.97214,2e-05,5.03236]
[1776960486392,40.93,78519.55,0.0,-0.97218,2e-05,5.02525]
[1776960489165,40.93,78504.05,0.0,-0.97249,2e-05,4.97727]
[1776960490444,40.93,78504.05,0.0,-0.97249,2e-05,4.97727]
[1776960490519,40.93,78504.05,0.0,-0.97249,2e-05,4.97727]
[1776960490480,40.93,78496.15,0.0,-0.97265,2e-05,4.95263]
[1776960490766,40.93,78496.15,0.0,-0.97265,2e-05,4.95263]
[1776960490813,40.93,78496.15,0.0,-0.97265,2e-05,4.95263]
[1776960491020,40.93,78496.15,0.0,-0.97265,2e-05,4.95263]
[1776960491179,40.93,78496.41,0.0,-0.97265,2e-05,4.95312]
[1776960495207,40.93,78492.84,0.0,-0.97273,2e-05,4.9412]
[1776960497229,40.93,78489.82,0.0,-0.97279,2e-05,4.93183]
[1776960497267,40.93,78489.82,0.0,-0.97279,2e-05,4.93183]
[1776960497521,40.93,78489.82,0.0,-0.97279,2e-05,4.93183]
[1776960497331,40.93,78490.82,0.0,-0.97277,2e-05,4.93459]
[1776960499229,40.93,78491.46,0.0,-0.97276,2e-05,4.93626]
[1776960499262,40.93,78491.46,0.0,-0.97276,2e-05,4.93626]
[1776960499273,40.93,78491.46,0.0,-0.97276,2e-05,4.93626]
[1776960499281,40.93,78495.36,0.0,-0.97269,2e-05,4.94775]
[1776960501884,40.92,78496.87,0.0,-0.97266,2e-05,4.95175]
[1776960502019,40.92,78496.87,0.0,-0.97266,2e-05,4.95175]
[1776960502494,40.92,78496.87,0.0,-0.97266,2e-05,4.95175]
[1776960502523,40.92,78496.87,0.0,-0.97266,2e-05,4.95175]
[1776960502537,40.92,78496.87,0.0,-0.97266,2e-05,4.95175]
[1776960503264,40.92,78497.3,0.0,-0.97266,2e-05,4.95247]
[1776960505095,40.92,78498.39,0.0,-0.97264,2e-05,4.95547]
[1776960505275,40.92,78498.39,0.0,-0.97264,2e-05,4.95547]
[1776960505278,40.92,78502.2,0.0,-0.97256,2e-05,4.9667]
[1776960506332,40.92,78506.75,0.0,-0.97248,2e-05,4.98018]
[1776960507460,40.92,78506.75,0.0,-0.97248,2e-05,4.98018]
[1776960507512,40.92,78506.75,0.0,-0.97248,2e-05,4.98018]
[1776960507525,40.92,78506.75,0.0,-0.97248,2e-05,4.98018]
[1776960507509,40.92,78508.04,0.0,-0.97245,2e-05,4.98376]
[1776960508299,40.92,78507.83,0.0,-0.97246,2e-05,4.98278]
[1776960511272,40.92,78510.8,0.0,-0.9724,2e-05,4.99113]
[1776960511355,40.92,78510.8,0.0,-0.9724,2e-05,4.99113]
[1776960511520,40.92,78510.8,0.0,-0.9724,2e-05,4.99113]
[1776960511374,40.92,78506.87,0.0,-0.9725,2e-05,4.97661]
[1776960512328,40.92,78506.59,0.0,-0.9725,2e-05,4.97543]
[1776960513335,40.92,78503.45,0.0,-0.97257,2e-05,4.9656]
[1776960513904,40.92,78503.45,0.0,-0.97257,2e-05,4.9656]
[1776960514021,40.92,78503.45,0.0,-0.97257,2e-05,4.9656]
[1776960514342,40.92,78497.99,0.0,-0.97268,2e-05,4.94879]
[1776960514781,40.92,78497.99,0.0,-0.97268,2e-05,4.94879]
[1776960514873,40.92,78497.99,0.0,-0.97268,2e-05,4.94879]
[1776960515022,40.92,78497.99,0.0,-0.97268,2e-05,4.94879]
[1776960515348,40.92,78485.75,0.0,-0.97292,2e-05,4.91165]
[1776960516356,40.91,78484.66,0.0,-0.97294,2e-05,4.90817]
[1776960519223,40.91,78483.88,0.0,-0.97296,2e-05,4.90541]
[1776960519270,40.91,78483.88,0.0,-0.97296,2e-05,4.90541]
[1776960519417,40.91,78483.88,0.0,-0.97296,2e-05,4.90541]
[1776960519519,40.91,78482.92,0.0,-0.97298,2e-05,4.90232]
[1776960521526,40.91,78480.13,0.0,-0.97303,2e-05,4.89376]
[1776960522398,40.91,78472.39,0.0,-0.97319,2e-05,4.87024]
[1776960523405,40.91,78457.46,0.0,-0.97347,2e-05,4.82566]
[1776960524412,40.91,78454.94,0.0,-0.97352,2e-05,4.81811]
[1776960526892,40.91,78456.28,0.0,-0.9735,2e-05,4.82195]
[1776960527021,40.91,78456.28,0.0,-0.9735,2e-05,4.82195]
[1776960527800,40.91,78456.59,0.0,-0.97349,2e-05,4.82281]
[1776960527852,40.91,78456.59,0.0,-0.97349,2e-05,4.82281]
[1776960528019,40.91,78456.59,0.0,-0.97349,2e-05,4.82281]
[1776960528439,40.91,78456.58,0.0,-0.97349,2e-05,4.82272]
[1776960533524,40.91,78457.58,0.0,-0.97347,2e-05,4.8254]
[1776960536438,40.91,78456.97,0.0,-0.97349,2e-05,4.82337]
[1776960536443,40.91,78456.97,0.0,-0.97349,2e-05,4.82337]
[1776960536525,40.91,78456.97,0.0,-0.97349,2e-05,4.82337]
[1776960536599,40.91,78456.95,0.0,-0.97349,2e-05,4.82323]
[1776960539247,40.91,78457.48,0.0,-0.97348,2e-05,4.82464]
[1776960539270,40.91,78457.48,0.0,-0.97348,2e-05,4.82464]
[1776960539517,40.91,78450.85,0.0,-0.97361,2e-05,4.80493]
[1776960540524,40.91,78435.57,0.0,-0.9739,2e-05,4.75985]
[1776960541531,40.91,78422.66,0.0,-0.97414,2e-05,4.72207]
[1776960542538,40.91,78420.98,0.0,-0.97417,2e-05,4.71725]
[1776960543545,40.91,78417.54,0.0,-0.97423,2e-05,4.70731]
[1776960544552,40.91,78414.88,0.0,-0.97428,2e-05,4.69968]
[1776960545530,40.91,78414.88,0.0,-0.97428,2e-05,4.69968]
[1776960546569,40.91,78409.05,0.0,-0.97439,2e-05,4.68298]
[1776960548587,40.91,78417.21,0.0,-0.97423,2e-05,4.707]
[1776960549594,40.91,78414.74,0.0,-0.97428,2e-05,4.69991]
[1776960554837,40.91,78413.77,0.0,-0.97429,2e-05,4.69769]
[1776960556543,40.91,78424.71,0.0,-0.97409,2e-05,4.72978]
[1776960557434,40.91,78424.71,0.0,-0.97409,2e-05,4.72978]
[1776960557524,40.91,78424.71,0.0,-0.97409,2e-05,4.72978]
[1776960557480,40.91,78429.85,0.0,-0.97399,2e-05,4.74488]
[1776960558657,40.91,78438.38,0.0,-0.97383,2e-05,4.76996]
[1776960561678,40.91,78443.6,0.0,-0.97373,2e-05,4.78537]
[1776960563522,40.91,78443.6,0.0,-0.97373,2e-05,4.78537]
[1776960563623,40.91,78446.79,0.0,-0.97367,2e-05,4.79476]
[1776960565706,40.91,78442.47,0.0,-0.97375,2e-05,4.78201]
[1776960566772,40.91,78442.47,0.0,-0.97375,2e-05,4.78201]
[1776960567019,40.91,78442.47,0.0,-0.97375,2e-05,4.78201]
[1776960569735,40.91,78447.07,0.0,-0.97367,2e-05,4.79563]
[1776960575522,40.91,78448.18,0.0,-0.97366,2e-05,4.7967]
[1776960575624,40.91,78444.23,0.0,-0.97373,2e-05,4.78509]
[1776960578138,40.91,78444.15,0.0,-0.97373,2e-05,4.78489]
[1776960578269,40.91,78444.15,0.0,-0.97373,2e-05,4.78489]
[1776960579805,40.91,78452.31,0.0,-0.97358,2e-05,4.80909]
[1776960580812,40.91,78446.84,0.0,-0.97368,2e-05,4.79293]
[1776960581819,40.91,78440.67,0.0,-0.9738,2e-05,4.77477]
[1776960583285,40.91,78440.14,0.0,-0.97381,2e-05,4.77333]
[1776960585519,40.91,78437.9,0.0,-0.97385,2e-05,4.76675]
[1776960585534,40.91,78431.08,0.0,-0.97398,2e-05,4.74691]
[1776960586854,40.91,78434.65,0.0,-0.97391,2e-05,4.75748]
[1776960587861,40.91,78441.45,0.0,-0.97378,2e-05,4.77757]
[1776960589876,40.92,78442.14,0.0,-0.97377,2e-05,4.77971]
[1776960592897,40.92,78439.21,0.0,-0.97382,2e-05,4.77125]
[1776960596226,40.92,78436.3,0.0,-0.97387,2e-05,4.76288]
[1776960596725,40.92,78436.3,0.0,-0.97387,2e-05,4.76288]
[1776960596780,40.92,78436.3,0.0,-0.97387,2e-05,4.76288]
[1776960601520,40.92,78436.4,0.0,-0.97387,2e-05,4.76346]
[1776960601621,40.92,78430.31,0.0,-0.97398,2e-05,4.74577]
[1776960601960,40.92,78423.58,0.0,-0.97411,2e-05,4.72608]
[1776960606994,40.92,78425.06,0.0,-0.97408,2e-05,4.73105]
[1776960608753,40.92,78424.96,0.0,-0.97408,2e-05,4.73088]
[1776960608772,40.92,78424.96,0.0,-0.97408,2e-05,4.73088]
[1776960614044,40.92,78433.32,0.0,-0.97392,2e-05,4.75609]
[1776960615519,40.92,78433.32,0.0,-0.97392,2e-05,4.75609]
[1776960615533,40.92,78436.21,0.0,-0.97386,2e-05,4.76472]
[1776960616058,40.92,78432.51,0.0,-0.97393,2e-05,4.75386]
[1776960619079,40.92,78438.02,0.0,-0.97383,2e-05,4.7703]
[1776960620054,40.92,78438.02,0.0,-0.97383,2e-05,4.7703]
[1776960620270,40.92,78438.02,0.0,-0.97383,2e-05,4.7703]
[1776960623520,40.92,78435.86,0.0,-0.97387,2e-05,4.76414]
[1776960628142,40.92,78443.16,0.0,-0.97372,2e-05,4.78607]
[1776960631163,40.92,78447.92,0.0,-0.97364,2e-05,4.79808]
[1776960632737,40.92,78449.68,0.0,-0.97361,2e-05,4.80333]
[1776960632768,40.92,78449.68,0.0,-0.97361,2e-05,4.80333]
[1776960634184,40.92,78441.43,0.0,-0.97377,2e-05,4.77905]
[1776960636200,40.92,78441.71,0.0,-0.97376,2e-05,4.77996]
[1776960637526,40.92,78441.71,0.0,-0.97376,2e-05,4.77996]
[1776960637565,40.92,78449.23,0.0,-0.97362,2e-05,4.80228]
[1776960639218,40.92,78451.96,0.0,-0.97356,2e-05,4.81038]
[1776960644254,40.92,78453.17,0.0,-0.97354,2e-05,4.81406]
[1776960645118,40.92,78453.17,0.0,-0.97354,2e-05,4.81406]
[1776960645269,40.92,78453.17,0.0,-0.97354,2e-05,4.81406]
[1776960647275,40.92,78456.46,0.0,-0.97348,2e-05,4.82386]
[1776960648642,40.92,78466.82,0.0,-0.97328,2e-05,4.85466]
[1776960649300,40.92,78472.39,0.0,-0.97317,2e-05,4.87128]
[1776960650308,40.92,78473.77,0.0,-0.97315,2e-05,4.87536]
[1776960651524,40.92,78473.77,0.0,-0.97315,2e-05,4.87536]
[1776960651626,40.92,78470.53,0.0,-0.97321,2e-05,4.86553]
[1776960653329,40.92,78463.38,0.0,-0.97335,2e-05,4.84417]
[1776960654336,40.92,78457.54,0.0,-0.97346,2e-05,4.82673]
[1776960655540,40.92,78457.54,0.0,-0.97346,2e-05,4.82673]
[1776960655771,40.92,78457.23,0.0,-0.97347,2e-05,4.82581]
[1776960656351,40.92,78453.51,0.0,-0.97354,2e-05,4.81478]
[1776960659525,40.92,78453.09,0.0,-0.97354,2e-05,4.81359]
[1776960660378,40.92,78449.28,0.0,-0.97362,2e-05,4.80234]
[1776960662392,40.92,78460.57,0.0,-0.9734,2e-05,4.83585]
[1776960663400,40.92,78473.57,0.0,-0.97315,2e-05,4.8746]
[1776960664406,40.92,78475.57,0.0,-0.97311,2e-05,4.8805]
[1776960665414,40.92,78486.78,0.0,-0.9729,2e-05,4.9141]
[1776960666656,40.92,78486.78,0.0,-0.9729,2e-05,4.9141]
[1776960666667,40.92,78486.78,0.0,-0.9729,2e-05,4.9141]
[1776960666421,40.92,78479.63,0.0,-0.97304,2e-05,4.89242]
[1776960667428,40.92,78473.47,0.0,-0.97316,2e-05,4.87388]
[1776960670449,40.92,78470.29,0.0,-0.97322,2e-05,4.86415]
[1776960671456,40.92,78462.08,0.0,-0.97338,2e-05,4.83964]
[1776960672463,40.92,78461.97,0.0,-0.97338,2e-05,4.83927]
[1776960673526,40.92,78461.97,0.0,-0.97338,2e-05,4.83927]
[1776960676491,40.92,78448.95,0.0,-0.97363,2e-05,4.80059]
[1776960677498,40.92,78442.57,0.0,-0.97375,2e-05,4.78179]
[1776960678974,40.92,78440.31,0.0,-0.97379,2e-05,4.7752]
[1776960679018,40.92,78440.31,0.0,-0.97379,2e-05,4.7752]
[1776960684547,40.92,78440.26,0.0,-0.97379,2e-05,4.77548]
[1776960685521,40.92,78440.26,0.0,-0.97379,2e-05,4.77548]
[1776960689585,40.92,78429.77,0.0,-0.97398,2e-05,4.7451]
[1776960690591,40.92,78427.44,0.0,-0.97403,2e-05,4.73841]
[1776960691103,40.92,78427.44,0.0,-0.97403,2e-05,4.73841]
[1776960691277,40.92,78427.44,0.0,-0.97403,2e-05,4.73841]
[1776960693613,40.92,78415.41,0.0,-0.97427,2e-05,4.70019]
[1776960694620,40.92,78408.09,0.0,-0.97441,2e-05,4.67844]
[1776960698648,40.92,78410.81,0.0,-0.97436,2e-05,4.68585]
[1776960699724,40.92,78408.1,0.0,-0.97442,2e-05,4.67751]
[1776960703525,40.92,78408.53,0.0,-0.97442,2e-05,4.67735]
[1776960705697,40.91,78405.42,0.0,-0.97448,2e-05,4.66691]
[1776960710732,40.91,78402.35,0.0,-0.97456,2e-05,4.65571]
[1776960712115,40.91,78402.72,0.0,-0.97455,2e-05,4.65633]
[1776960712269,40.91,78402.72,0.0,-0.97455,2e-05,4.65633]
[1776960715767,40.9,78399.04,0.0,-0.97463,2e-05,4.64389]
[1776960716774,40.9,78394.4,0.0,-0.97472,2e-05,4.63008]
[1776960717781,40.9,78386.16,0.0,-0.97487,2e-05,4.60598]
[1776960718787,40.9,78384.35,0.0,-0.97491,2e-05,4.60041]
[1776960719520,40.9,78384.35,0.0,-0.97491,2e-05,4.60041]
[1776960719795,40.9,78378.42,0.0,-0.97501,2e-05,4.58375]
[1776960723168,40.9,78380.53,0.0,-0.97498,2e-05,4.5891]
[1776960723270,40.9,78380.53,0.0,-0.97498,2e-05,4.5891]
[1776960724830,40.9,78377.31,0.0,-0.97505,2e-05,4.57885]
[1776960726051,40.9,78371.49,0.0,-0.97515,2e-05,4.56192]
[1776960727519,40.9,78371.49,0.0,-0.97515,2e-05,4.56192]
[1776960727545,40.89,78375.39,0.0,-0.97509,2e-05,4.57243]
[1776960727851,40.89,78379.09,0.0,-0.97502,2e-05,4.583]
[1776960731758,40.89,78381.5,0.0,-0.97498,2e-05,4.58921]
[1776960731768,40.89,78381.5,0.0,-0.97498,2e-05,4.58921]
[1776960732885,40.89,78376.39,0.0,-0.97508,2e-05,4.5736]
[1776960735519,40.89,78376.45,0.0,-0.97508,2e-05,4.57313]
[1776960735603,40.89,78380.39,0.0,-0.97501,2e-05,4.58405]
[1776960735906,40.89,78386.42,0.0,-0.9749,2e-05,4.60131]
[1776960736914,40.89,78390.93,0.0,-0.97482,2e-05,4.61389]
[1776960741949,40.88,78396.39,0.0,-0.97474,2e-05,4.62764]
[1776960743963,40.88,78399.4,0.0,-0.97469,2e-05,4.63546]
[1776960745576,40.88,78399.4,0.0,-0.97469,2e-05,4.63546]
[1776960745813,40.88,78399.4,0.0,-0.97469,2e-05,4.63546]
[1776960745680,40.88,78410.78,0.0,-0.97448,2e-05,4.66743]
[1776960745977,40.88,78419.2,0.0,-0.97433,2e-05,4.69187]
[1776960746984,40.88,78427.74,0.0,-0.97417,2e-05,4.71622]
[1776960747990,40.88,78430.72,0.0,-0.97412,2e-05,4.72436]
[1776960751523,40.87,78432.63,0.0,-0.97409,2e-05,4.72819]
[1776960751624,40.87,78435.24,0.0,-0.97406,2e-05,4.73305]
[1776960752022,40.87,78437.91,0.0,-0.97401,2e-05,4.74087]
[1776960753028,40.87,78442.63,0.0,-0.97392,2e-05,4.75412]
[1776960756517,40.87,78443.69,0.0,-0.97391,2e-05,4.75599]
[1776960756769,40.87,78443.69,0.0,-0.97391,2e-05,4.75599]
[1776960758063,40.87,78439.19,0.0,-0.974,2e-05,4.74301]
[1776960759070,40.87,78428.74,0.0,-0.97419,2e-05,4.71253]
[1776960760077,40.87,78426.83,0.0,-0.97423,2e-05,4.70712]
[1776960763522,40.87,78425.9,0.0,-0.97425,2e-05,4.70405]
[1776960768059,40.86,78428.56,0.0,-0.97421,2e-05,4.70922]
[1776960768269,40.86,78428.56,0.0,-0.97421,2e-05,4.70922]
[1776960772161,40.86,78424.67,0.0,-0.9743,2e-05,4.69532]
[1776960773519,40.86,78424.67,0.0,-0.9743,2e-05,4.69532]
[1776960776266,40.85,78425.12,0.0,-0.9743,2e-05,4.69515]
[1776960776320,40.85,78425.12,0.0,-0.9743,2e-05,4.69515]
[1776960776523,40.85,78425.12,0.0,-0.9743,2e-05,4.69515]
[1776960776624,40.85,78429.23,0.0,-0.97423,2e-05,4.70611]
[1776960779211,40.85,78426.64,0.0,-0.97429,2e-05,4.69753]
[1776960783238,40.84,78431.82,0.0,-0.97421,2e-05,4.71065]
[1776960788239,40.84,78432.14,0.0,-0.97421,2e-05,4.70953]
[1776960791088,40.83,78434.29,0.0,-0.97418,2e-05,4.71428]
[1776960791279,40.83,78434.29,0.0,-0.97418,2e-05,4.71428]
[1776960793313,40.83,78421.23,0.0,-0.97444,2e-05,4.67471]
[1776960794317,40.83,78411.32,0.0,-0.97462,2e-05,4.6455]
[1776960795714,40.83,78404.88,0.0,-0.97475,2e-05,4.62607]
[1776960797521,40.83,78404.02,0.0,-0.97476,2e-05,4.62359]
[1776960800476,40.83,78403.5,0.0,-0.97478,2e-05,4.62101]
[1776960800522,40.83,78403.5,0.0,-0.97478,2e-05,4.62101]
[1776960806402,40.82,78405.25,0.0,-0.97476,2e-05,4.62347]
[1776960807520,40.82,78405.25,0.0,-0.97476,2e-05,4.62347]
[1776960807587,40.82,78402.29,0.0,-0.97482,2e-05,4.61421]
[1776960811438,40.82,78390.72,0.0,-0.97505,2e-05,4.57777]
[1776960813452,40.81,78391.61,0.0,-0.97504,2e-05,4.57964]
[1776960814442,40.81,78391.61,0.0,-0.97504,2e-05,4.57964]
[1776960814519,40.81,78391.61,0.0,-0.97504,2e-05,4.57964]
[1776960814621,40.81,78394.6,0.0,-0.97499,2e-05,4.58758]
[1776960816473,40.81,78398.21,0.0,-0.97493,2e-05,4.5976]
[1776960817522,40.81,78398.21,0.0,-0.97493,2e-05,4.5976]
[1776960826371,40.8,78399.39,0.0,-0.97493,2e-05,4.59743]
[1776960826521,40.8,78399.39,0.0,-0.97493,2e-05,4.59743]
[1776960830323,40.8,78402.79,0.0,-0.97488,2e-05,4.60573]
[1776960832585,40.8,78396.76,0.0,-0.97499,2e-05,4.5873]
[1776960833518,40.8,78396.76,0.0,-0.97499,2e-05,4.5873]
[1776960833592,40.8,78393.95,0.0,-0.97505,2e-05,4.57891]
[1776960836613,40.8,78391.2,0.0,-0.9751,2e-05,4.57008]
[1776960838955,40.79,78391.53,0.0,-0.9751,2e-05,4.5704]
[1776960839023,40.79,78391.53,0.0,-0.9751,2e-05,4.5704]
[1776960841816,40.79,78384.91,0.0,-0.97523,2e-05,4.55087]
[1776960842655,40.79,78375.32,0.0,-0.9754,2e-05,4.52301]
[1776960843527,40.79,78375.32,0.0,-0.9754,2e-05,4.52301]
[1776960843662,40.79,78376.34,0.0,-0.97539,2e-05,4.52567]
[1776960848697,40.79,78376.48,0.0,-0.97539,2e-05,4.52486]
[1776960851674,40.79,78374.46,0.0,-0.97543,2e-05,4.51867]
[1776960851771,40.79,78374.46,0.0,-0.97543,2e-05,4.51867]
[1776960855519,40.78,78375.15,0.0,-0.97542,2e-05,4.51973]
[1776960855746,40.78,78371.91,0.0,-0.97548,2e-05,4.51032]
[1776960856752,40.78,78362.03,0.0,-0.97566,2e-05,4.4822]
[1776960857760,40.78,78359.42,0.0,-0.97571,2e-05,4.47469]
[1776960862795,40.78,78353.84,0.0,-0.97581,2e-05,4.45834]
[1776960863780,40.78,78353.84,0.0,-0.97581,2e-05,4.45834]
[1776960863802,40.78,78350.02,0.0,-0.97588,2e-05,4.44752]
[1776960864020,40.78,78350.02,0.0,-0.97588,2e-05,4.44752]
[1776960867520,40.78,78351.87,0.0,-0.97585,2e-05,4.45244]
[1776960872865,40.78,78350.06,0.0,-0.9759,2e-05,4.44477]
[1776960875688,40.78,78348.84,0.0,-0.97592,2e-05,4.44121]
[1776960875775,40.78,78348.84,0.0,-0.97592,2e-05,4.44121]
[1776960879521,40.78,78348.46,0.0,-0.97593,2e-05,4.4399]
[1776960881927,40.78,78343.38,0.0,-0.97602,2e-05,4.4255]
[1776960884949,40.78,78337.69,0.0,-0.97612,2e-05,4.40952]
[1776960885956,40.78,78334.54,0.0,-0.97617,2e-05,4.40074]
[1776960890991,40.78,78335.56,0.0,-0.97616,2e-05,4.40355]
[1776960892179,40.78,78335.56,0.0,-0.97616,2e-05,4.40355]
[1776960892272,40.78,78335.56,0.0,-0.97616,2e-05,4.40355]
[1776960892341,40.78,78340.04,0.0,-0.97608,2e-05,4.41602]
[1776960898041,40.78,78340.52,0.0,-0.97607,2e-05,4.41714]
[1776960899520,40.78,78340.52,0.0,-0.97607,2e-05,4.41714]
[1776960901065,40.78,78334.54,0.0,-0.97618,2e-05,4.40036]
[1776960903876,40.78,78336.02,0.0,-0.97615,2e-05,4.40447]
[1776960904020,40.78,78334.84,0.0,-0.97617,2e-05,4.40114]
[1776960907832,40.78,78338.18,0.0,-0.97611,2e-05,4.41033]
[1776960908113,40.78,78343.6,0.0,-0.97602,2e-05,4.42546]
[1776960909520,40.78,78343.6,0.0,-0.97602,2e-05,4.42546]
[1776960909621,40.78,78350.32,0.0,-0.9759,2e-05,4.4441]
[1776960910128,40.78,78354.6,0.0,-0.97582,2e-05,4.45611]
[1776960911135,40.78,78361.96,0.0,-0.97569,2e-05,4.4767]
[1776960912142,40.78,78366.21,0.0,-0.97562,2e-05,4.48853]
[1776960915883,40.78,78364.69,0.0,-0.97565,2e-05,4.48391]
[1776960915921,40.77,78373.82,0.0,-0.97549,2e-05,4.50937]
[1776960916022,40.77,78373.82,0.0,-0.97549,2e-05,4.50937]
[1776960921521,40.77,78374.3,0.0,-0.97548,2e-05,4.50995]
[1776960921622,40.77,78364.54,0.0,-0.97566,2e-05,4.48204]
[1776960923219,40.77,78361.64,0.0,-0.97571,2e-05,4.47374]
[1776960925233,40.77,78358.28,0.0,-0.97577,2e-05,4.46405]
[1776960927832,40.77,78360.1,0.0,-0.97574,2e-05,4.46907]
[1776960928022,40.77,78358.39,0.0,-0.97577,2e-05,4.46405]
[1776960931524,40.77,78358.7,0.0,-0.97577,2e-05,4.46483]
[1776960932283,40.77,78364.79,0.0,-0.97567,2e-05,4.47957]
[1776960935304,40.77,78362.01,0.0,-0.97573,2e-05,4.47138]
[1776960937318,40.77,78366.16,0.0,-0.97565,2e-05,4.48287]
[1776960938326,40.77,78371.31,0.0,-0.97556,2e-05,4.49728]
[1776960940007,40.77,78371.31,0.0,-0.97556,2e-05,4.49728]
[1776960940268,40.77,78372.18,0.0,-0.97555,2e-05,4.49959]
[1776960941348,40.77,78375.24,0.0,-0.97549,2e-05,4.50794]
[1776960944372,40.77,78378.34,0.0,-0.97544,2e-05,4.5162]
[1776960946386,40.77,78366.65,0.0,-0.97565,2e-05,4.48277]
[1776960947393,40.76,78358.61,0.0,-0.9758,2e-05,4.46]
[1776960948400,40.76,78357.11,0.0,-0.97583,2e-05,4.45569]
[1776960950414,40.76,78350.78,0.0,-0.97594,2e-05,4.43777]
[1776960951524,40.76,78350.78,0.0,-0.97594,2e-05,4.43777]
[1776960952428,40.76,78355.49,0.0,-0.97586,2e-05,4.45085]
[1776960956456,40.76,78352.57,0.0,-0.97591,2e-05,4.44236]
[1776960957339,40.76,78352.57,0.0,-0.97591,2e-05,4.44236]
[1776960957523,40.76,78352.57,0.0,-0.97591,2e-05,4.44236]
[1776960961562,40.76,78350.13,0.0,-0.97596,2e-05,4.43528]
[1776960961900,40.76,78342.48,0.0,-0.97609,2e-05,4.4138]
[1776960963507,40.76,78343.59,0.0,-0.97607,2e-05,4.41689]
[1776960964835,40.76,78352.64,0.0,-0.97591,2e-05,4.44217]
[1776960965520,40.76,78352.64,0.0,-0.97591,2e-05,4.44217]
[1776960965521,40.76,78355.36,0.0,-0.97586,2e-05,4.4498]
[1776960966528,40.76,78355.78,0.0,-0.97586,2e-05,4.45092]
[1776960969549,40.76,78350.53,0.0,-0.97595,2e-05,4.43598]
[1776960970598,40.76,78350.53,0.0,-0.97595,2e-05,4.43598]
[1776960970769,40.76,78350.53,0.0,-0.97595,2e-05,4.43598]
[1776960976599,40.76,78352.59,0.0,-0.97592,2e-05,4.44141]
[1776960977519,40.76,78352.59,0.0,-0.97592,2e-05,4.44141]
[1776960978613,40.76,78361.3,0.0,-0.97576,2e-05,4.46577]
[1776960979620,40.76,78364.38,0.0,-0.97571,2e-05,4.47438]
[1776960980626,40.76,78369.28,0.0,-0.97562,2e-05,4.48811]
[1776960981634,40.76,78375.04,0.0,-0.97552,2e-05,4.5043]
[1776960982641,40.76,78379.85,0.0,-0.97543,2e-05,4.5178]
[1776960984655,40.76,78378.71,0.0,-0.97546,2e-05,4.51406]
[1776960986669,40.76,78371.09,0.0,-0.9756,2e-05,4.49216]
[1776960987898,40.76,78371.09,0.0,-0.9756,2e-05,4.49216]
[1776960988018,40.76,78371.09,0.0,-0.9756,2e-05,4.49216]
[1776960989237,40.76,78371.25,0.0,-0.97559,2e-05,4.49235]
[1776960989689,40.76,78373.81,0.0,-0.97555,2e-05,4.49946]
[1776960991519,40.76,78372.18,0.0,-0.97558,2e-05,4.49471]
[1776960991708,40.76,78369.44,0.0,-0.97564,2e-05,4.48486]
[1776960992713,40.76,78360.91,0.0,-0.97579,2e-05,4.46058]
[1776960993721,40.76,78360.23,0.0,-0.97581,2e-05,4.45859]
[1776960994728,40.76,78365.12,0.0,-0.97572,2e-05,4.47228]
[1776960995735,40.76,78373.16,0.0,-0.97558,2e-05,4.49488]
[1776960996741,40.76,78373.21,0.0,-0.97558,2e-05,4.49488]
[1776960998722,40.75,78373.5,0.0,-0.97557,2e-05,4.49557]
[1776960998769,40.75,78373.5,0.0,-0.97557,2e-05,4.49557]
[1776960998823,40.75,78379.5,0.0,-0.97546,2e-05,4.51242]
[1776961004799,40.75,78377.87,0.0,-0.9755,2e-05,4.50683]
[1776961005522,40.75,78377.87,0.0,-0.9755,2e-05,4.50683]
[1776961007820,40.75,78375.05,0.0,-0.97555,2e-05,4.49838]
[1776961009834,40.75,78368.86,0.0,-0.97567,2e-05,4.48062]
[1776961010873,40.75,78368.86,0.0,-0.97567,2e-05,4.48062]
[1776961011022,40.75,78368.86,0.0,-0.97567,2e-05,4.48062]
[1776961012870,40.75,78371.62,0.0,-0.97562,2e-05,4.48808]
[1776961013877,40.75,78380.04,0.0,-0.97547,2e-05,4.51178]
[1776961014884,40.75,78383.95,0.0,-0.9754,2e-05,4.52271]
[1776961015524,40.75,78383.95,0.0,-0.9754,2e-05,4.52271]
[1776961017905,40.75,78378.49,0.0,-0.9755,2e-05,4.50667]
[1776961022964,40.75,78370.62,0.0,-0.97565,2e-05,4.48365]
[1776961023576,40.75,78370.62,0.0,-0.97565,2e-05,4.48365]
[1776961023768,40.75,78370.62,0.0,-0.97565,2e-05,4.48365]
[1776961023955,40.75,78359.98,0.0,-0.97584,2e-05,4.45357]
[1776961024962,40.75,78359.68,0.0,-0.97584,2e-05,4.45266]
[1776961026976,40.75,78364.3,0.0,-0.97576,2e-05,4.46551]
[1776961027520,40.75,78364.3,0.0,-0.97576,2e-05,4.46551]
[1776961028991,40.75,78368.0,0.0,-0.9757,2e-05,4.47576]
[1776961031005,40.74,78365.08,0.0,-0.97575,2e-05,4.46733]
[1776961034027,40.74,78359.81,0.0,-0.97585,2e-05,4.45225]
[1776961035034,40.74,78355.36,0.0,-0.97593,2e-05,4.4397]
[1776961035872,40.74,78355.36,0.0,-0.97593,2e-05,4.4397]
[1776961036019,40.74,78355.36,0.0,-0.97593,2e-05,4.4397]
[1776961036040,40.74,78352.3,0.0,-0.97598,2e-05,4.43109]
[1776961039519,40.74,78351.12,0.0,-0.976,2e-05,4.42771]
[1776961041076,40.74,78348.5,0.0,-0.97605,2e-05,4.42034]
[1776961042083,40.74,78344.85,0.0,-0.97611,2e-05,4.41014]
[1776961047118,40.74,78345.43,0.0,-0.9761,2e-05,4.4118]
[1776961052153,40.74,78346.99,0.0,-0.97609,2e-05,4.41405]
[1776961053433,40.74,78346.99,0.0,-0.97609,2e-05,4.41405]
[1776961053522,40.74,78346.99,0.0,-0.97609,2e-05,4.41405]
[1776961057525,40.74,78347.9,0.0,-0.97607,2e-05,4.41658]
[1776961060208,40.74,78342.61,0.0,-0.97616,2e-05,4.40179]
[1776961062223,40.74,78337.74,0.0,-0.97625,2e-05,4.38827]
[1776961065584,40.74,78337.47,0.0,-0.97625,2e-05,4.38759]
[1776961065769,40.74,78337.47,0.0,-0.97625,2e-05,4.38759]
[1776961068265,40.74,78339.97,0.0,-0.97621,2e-05,4.39465]
[1776961071286,40.74,78335.61,0.0,-0.97628,2e-05,4.3826]
[1776961073527,40.74,78335.04,0.0,-0.97629,2e-05,4.38105]
[1776961074307,40.74,78343.82,0.0,-0.97614,2e-05,4.40554]
[1776961075314,40.74,78344.99,0.0,-0.97612,2e-05,4.40879]
[1776961078609,40.74,78344.4,0.0,-0.97613,2e-05,4.40712]
[1776961078775,40.74,78344.4,0.0,-0.97613,2e-05,4.40712]
[1776961084679,40.74,78344.5,0.0,-0.97613,2e-05,4.40732]
[1776961085389,40.74,78367.87,0.0,-0.97571,2e-05,4.4728]
[1776961086395,40.74,78375.99,0.0,-0.97557,2e-05,4.4956]
[1776961087403,40.74,78376.09,0.0,-0.97557,2e-05,4.49573]
[1776961090265,40.74,78377.02,0.0,-0.97555,2e-05,4.49805]
[1776961090287,40.74,78377.02,0.0,-0.97555,2e-05,4.49805]
[1776961091432,40.74,78382.74,0.0,-0.97545,2e-05,4.51394]
[1776961093447,40.74,78378.88,0.0,-0.97552,2e-05,4.50263]
[1776961097521,40.74,78380.84,0.0,-0.97549,2e-05,4.50769]
[1776961098483,40.74,78376.16,0.0,-0.97558,2e-05,4.49411]
[1776961102510,40.74,78381.25,0.0,-0.97549,2e-05,4.50794]
[1776961103518,40.74,78383.8,0.0,-0.97545,2e-05,4.51501]
[1776961106476,40.74,78385.18,0.0,-0.97542,2e-05,4.51857]
[1776961106518,40.74,78385.18,0.0,-0.97542,2e-05,4.51857]
[1776961110568,40.73,78389.55,0.0,-0.97535,2e-05,4.53009]
[1776961112017,40.73,78389.55,0.0,-0.97535,2e-05,4.53009]
[1776961112054,40.73,78394.63,0.0,-0.97527,2e-05,4.54202]
[1776961112581,40.73,78397.23,0.0,-0.97523,2e-05,4.54943]
[1776961113588,40.73,78403.12,0.0,-0.97512,2e-05,4.56604]
[1776961114595,40.73,78408.15,0.0,-0.97503,2e-05,4.58019]
[1776961116609,40.73,78415.86,0.0,-0.97489,2e-05,4.60178]
[1776961117334,40.73,78415.86,0.0,-0.97489,2e-05,4.60178]
[1776961117521,40.73,78415.86,0.0,-0.97489,2e-05,4.60178]
[1776961117616,40.73,78419.57,0.0,-0.97483,2e-05,4.61218]
[1776961118623,40.73,78421.93,0.0,-0.97478,2e-05,4.61866]
[1776961123518,40.73,78424.16,0.0,-0.97475,2e-05,4.62372]
[1776961128693,40.72,78424.03,0.0,-0.97477,2e-05,4.62122]
[1776961130164,40.72,78424.03,0.0,-0.97477,2e-05,4.62122]
[1776961130269,40.72,78424.27,0.0,-0.97477,2e-05,4.62157]
[1776961135759,40.72,78422.48,0.0,-0.97481,2e-05,4.61434]
[1776961136764,40.72,78411.59,0.0,-0.97501,2e-05,4.58265]
[1776961138778,40.71,78411.54,0.0,-0.97502,2e-05,4.58191]
[1776961139522,40.71,78411.54,0.0,-0.97502,2e-05,4.58191]
[1776961139785,40.71,78414.3,0.0,-0.97497,2e-05,4.58956]
[1776961144820,40.71,78412.99,0.0,-0.97501,2e-05,4.58407]
[1776961147132,40.71,78412.79,0.0,-0.97501,2e-05,4.58321]
[1776961147269,40.71,78412.92,0.0,-0.97501,2e-05,4.5833]
[1776961151522,40.71,78410.89,0.0,-0.97506,2e-05,4.57634]
[1776961154890,40.7,78405.7,0.0,-0.97516,2e-05,4.56036]
[1776961158549,40.7,78407.37,0.0,-0.97513,2e-05,4.56439]
[1776961158768,40.7,78407.37,0.0,-0.97513,2e-05,4.56439]
[1776961161939,40.7,78409.98,0.0,-0.97509,2e-05,4.57082]
[1776961164960,40.7,78402.44,0.0,-0.97523,2e-05,4.54841]
[1776961165519,40.7,78402.44,0.0,-0.97523,2e-05,4.54841]
[1776961165967,40.7,78394.97,0.0,-0.97537,2e-05,4.52686]
[1776961167981,40.7,78393.2,0.0,-0.97541,2e-05,4.52141]
[1776961169390,40.7,78393.33,0.0,-0.9754,2e-05,4.52158]
[1776961169520,40.7,78393.33,0.0,-0.9754,2e-05,4.52158]
[1776961169995,40.7,78399.2,0.0,-0.9753,2e-05,4.53808]
[1776961172013,40.69,78401.83,0.0,-0.97527,2e-05,4.54297]
[1776961175520,40.69,78400.4,0.0,-0.9753,2e-05,4.53816]
[1776961176038,40.69,78393.56,0.0,-0.97542,2e-05,4.51844]
[1776961178052,40.69,78398.88,0.0,-0.97533,2e-05,4.53317]
[1776961179058,40.69,78403.24,0.0,-0.97525,2e-05,4.54538]
[1776961180066,40.69,78414.12,0.0,-0.97505,2e-05,4.57627]
[1776961181073,40.69,78422.15,0.0,-0.97491,2e-05,4.59905]
[1776961182080,40.69,78425.54,0.0,-0.97485,2e-05,4.60848]
[1776961183087,40.69,78431.27,0.0,-0.97475,2e-05,4.62467]
[1776961186108,40.68,78438.35,0.0,-0.97462,2e-05,4.64403]
[1776961186845,40.68,78438.35,0.0,-0.97462,2e-05,4.64403]
[1776961187019,40.68,78438.35,0.0,-0.97462,2e-05,4.64403]
[1776961190139,40.68,78444.52,0.0,-0.97452,2e-05,4.6603]
[1776961191146,40.68,78448.54,0.0,-0.97445,2e-05,4.67157]
[1776961193522,40.68,78449.54,0.0,-0.97443,2e-05,4.67359]
[1776961200033,40.68,78450.12,0.0,-0.97442,2e-05,4.67607]
[1776961200268,40.68,78450.12,0.0,-0.97442,2e-05,4.67607]
[1776961202225,40.68,78454.99,0.0,-0.97432,2e-05,4.69103]
[1776961203519,40.68,78454.94,0.0,-0.97433,2e-05,4.69043]
[1776961206253,40.68,78458.22,0.0,-0.97427,2e-05,4.69866]
[1776961210281,40.67,78453.79,0.0,-0.97437,2e-05,4.68389]
[1776961210600,40.67,78453.79,0.0,-0.97437,2e-05,4.68389]
[1776961210771,40.67,78453.79,0.0,-0.97437,2e-05,4.68389]
[1776961215527,40.67,78453.26,0.0,-0.97439,2e-05,4.68065]
[1776961218337,40.67,78449.45,0.0,-0.97447,2e-05,4.66789]
[1776961220299,40.67,78449.45,0.0,-0.97447,2e-05,4.66789]
[1776961219343,40.67,78446.2,0.0,-0.97453,2e-05,4.65805]
[1776961220522,40.67,78446.2,0.0,-0.97453,2e-05,4.65805]
[1776961227518,40.66,78444.39,0.0,-0.97458,2e-05,4.6502]
[1776961227603,40.66,78437.13,0.0,-0.97472,2e-05,4.62879]
[1776961228407,40.66,78431.76,0.0,-0.97482,2e-05,4.61294]
[1776961232949,40.66,78433.89,0.0,-0.9748,2e-05,4.61605]
[1776961233022,40.66,78433.89,0.0,-0.9748,2e-05,4.61605]
[1776961234449,40.65,78431.22,0.0,-0.97486,2e-05,4.60744]
[1776961237224,40.65,78427.77,0.0,-0.97492,2e-05,4.59668]
[1776961237526,40.65,78427.77,0.0,-0.97492,2e-05,4.59668]
[1776961243512,40.65,78427.45,0.0,-0.97494,2e-05,4.59419]
[1776961244553,40.65,78427.45,0.0,-0.97494,2e-05,4.59419]
[1776961244770,40.65,78427.45,0.0,-0.97494,2e-05,4.59419]
[1776961246533,40.65,78434.59,0.0,-0.97481,2e-05,4.61401]
[1776961249555,40.64,78422.26,0.0,-0.97505,2e-05,4.5776]
[1776961251188,40.64,78409.63,0.0,-0.97528,2e-05,4.54118]
[1776961252577,40.64,78414.06,0.0,-0.9752,2e-05,4.55349]
[1776961253483,40.64,78414.06,0.0,-0.9752,2e-05,4.55349]
[1776961253598,40.64,78405.03,0.0,-0.97536,2e-05,4.5275]
[1776961254982,40.64,78405.03,0.0,-0.97536,2e-05,4.5275]
[1776961255082,40.64,78361.2,0.0,-0.97615,2e-05,4.40367]
[1776961255735,40.64,78361.2,0.0,-0.97615,2e-05,4.40367]
[1776961255743,40.64,78342.16,0.0,-0.97648,2e-05,4.35166]
[1776961256615,40.65,78342.95,0.0,-0.97646,2e-05,4.35398]
[1776961257860,40.65,78342.95,0.0,-0.97646,2e-05,4.35398]
[1776961258332,40.65,78342.95,0.0,-0.97646,2e-05,4.35398]
[1776961257875,40.65,78351.51,0.0,-0.97631,2e-05,4.37787]
[1776961258629,40.65,78354.33,0.0,-0.97626,2e-05,4.38581]
[1776961260540,40.65,78356.54,0.0,-0.97622,2e-05,4.39205]
[1776961264676,40.65,78352.27,0.0,-0.9763,2e-05,4.3805]
[1776961267743,40.65,78346.35,0.0,-0.9764,2e-05,4.36431]
[1776961268713,40.65,78340.51,0.0,-0.9765,2e-05,4.34825]
[1776961270727,40.65,78345.04,0.0,-0.97642,2e-05,4.36105]
[1776961275762,40.65,78343.81,0.0,-0.97644,2e-05,4.35821]
[1776961276769,40.65,78338.64,0.0,-0.97652,2e-05,4.34401]
[1776961278331,40.65,78338.64,0.0,-0.97652,2e-05,4.34401]
[1776961278341,40.65,78323.34,0.0,-0.97679,2e-05,4.30198]
[1776961278792,40.65,78303.89,0.0,-0.97712,2e-05,4.24883]
[1776961279798,40.65,78298.27,0.0,-0.97721,2e-05,4.23465]
[1776961281757,40.65,78298.56,0.0,-0.9772,2e-05,4.23575]
[1776961283782,40.65,78300.68,0.0,-0.97716,2e-05,4.24211]
[1776961285770,40.66,78300.9,0.0,-0.97716,2e-05,4.2433]
[1776961289882,40.66,78295.55,0.0,-0.97724,2e-05,4.23014]
[1776961290889,40.66,78286.37,0.0,-0.97739,2e-05,4.20561]
[1776961291896,40.66,78280.21,0.0,-0.9775,2e-05,4.18731]
[1776961292903,40.66,78284.83,0.0,-0.97742,2e-05,4.20012]
[1776961294917,40.66,78293.16,0.0,-0.97728,2e-05,4.22332]
[1776961295924,40.66,78297.54,0.0,-0.9772,2e-05,4.2355]
[1776961298945,40.67,78301.84,0.0,-0.97712,2e-05,4.24807]
[1776961300568,40.67,78301.84,0.0,-0.97712,2e-05,4.24807]
[1776961299957,40.67,78323.28,0.0,-0.97675,2e-05,4.30693]
[1776961300959,40.67,78345.8,0.0,-0.97636,2e-05,4.36911]
[1776961301966,40.67,78347.76,0.0,-0.97633,2e-05,4.3748]
[1776961303732,40.67,78349.05,0.0,-0.9763,2e-05,4.37845]
[1776961305777,40.67,78348.28,0.0,-0.97632,2e-05,4.37643]
[1776961308009,40.67,78340.0,0.0,-0.97646,2e-05,4.35364]
[1776961309016,40.67,78344.31,0.0,-0.97639,2e-05,4.36568]
[1776961314052,40.67,78346.06,0.0,-0.97635,2e-05,4.37091]
[1776961319088,40.67,78345.39,0.0,-0.97636,2e-05,4.36936]
[1776961321353,40.67,78346.27,0.0,-0.97635,2e-05,4.37187]
[1776961321401,40.67,78346.27,0.0,-0.97635,2e-05,4.37187]
[1776961321522,40.67,78346.11,0.0,-0.97635,2e-05,4.37149]
[1776961323051,40.67,78346.16,0.0,-0.97635,2e-05,4.3717]
[1776961323104,40.67,78346.16,0.0,-0.97635,2e-05,4.3717]
[1776961323271,40.67,78346.16,0.0,-0.97635,2e-05,4.3717]
[1776961323355,40.67,78346.37,0.0,-0.97634,2e-05,4.37235]
[1776961327145,40.67,78326.29,0.0,-0.97669,2e-05,4.31712]
[1776961328151,40.67,78330.08,0.0,-0.97662,2e-05,4.32771]
[1776961330165,40.67,78332.88,0.0,-0.97657,2e-05,4.33569]
[1776961332728,40.67,78330.6,0.0,-0.97661,2e-05,4.32966]
[1776961332776,40.67,78330.6,0.0,-0.97661,2e-05,4.32966]
[1776961333026,40.67,78330.6,0.0,-0.97661,2e-05,4.32966]
[1776961333045,40.67,78330.6,0.0,-0.97661,2e-05,4.32966]
[1776961333180,40.67,78330.6,0.0,-0.97661,2e-05,4.32966]
[1776961333276,40.67,78330.6,0.0,-0.97661,2e-05,4.32966]
[1776961333366,40.67,78330.86,0.0,-0.97661,2e-05,4.33051]
[1776961335200,40.67,78324.81,0.0,-0.97671,2e-05,4.31414]
[1776961336207,40.67,78331.18,0.0,-0.9766,2e-05,4.33184]
[1776961337215,40.67,78338.0,0.0,-0.97648,2e-05,4.35081]
[1776961338222,40.67,78344.58,0.0,-0.97636,2e-05,4.36915]
[1776961339229,40.67,78337.2,0.0,-0.97649,2e-05,4.34877]
[1776961340268,40.67,78337.2,0.0,-0.97649,2e-05,4.34877]
[1776961340351,40.67,78337.2,0.0,-0.97649,2e-05,4.34877]
[1776961340526,40.67,78334.2,0.0,-0.97654,2e-05,4.34058]
[1776961341183,40.67,78334.2,0.0,-0.97654,2e-05,4.34058]
[1776961341232,40.67,78334.2,0.0,-0.97654,2e-05,4.34058]
[1776961341272,40.67,78334.2,0.0,-0.97654,2e-05,4.34058]
[1776961341333,40.68,78333.78,0.0,-0.97655,2e-05,4.33954]
[1776961345272,40.68,78345.02,0.0,-0.97635,2e-05,4.37116]
[1776961346279,40.68,78354.31,0.0,-0.97619,2e-05,4.39708]
[1776961347286,40.68,78357.48,0.0,-0.97613,2e-05,4.40595]
[1776961348293,40.68,78363.92,0.0,-0.97602,2e-05,4.42397]
[1776961350310,40.68,78364.7,0.0,-0.976,2e-05,4.42612]
[1776961351317,40.68,78358.84,0.0,-0.97612,2e-05,4.40761]
[1776961355345,40.68,78350.01,0.0,-0.97627,2e-05,4.38306]
[1776961358366,40.68,78348.43,0.0,-0.9763,2e-05,4.37885]
[1776961358790,40.68,78348.43,0.0,-0.9763,2e-05,4.37885]
[1776961358842,40.68,78348.43,0.0,-0.9763,2e-05,4.37885]
[1776961359020,40.68,78348.43,0.0,-0.9763,2e-05,4.37885]
[1776961359637,40.68,78347.45,0.0,-0.97632,2e-05,4.37619]
[1776961359663,40.68,78347.45,0.0,-0.97632,2e-05,4.37619]
[1776961359774,40.68,78347.45,0.0,-0.97632,2e-05,4.37619]
[1776961360380,40.68,78348.94,0.0,-0.97629,2e-05,4.38039]
[1776961362394,40.68,78355.31,0.0,-0.97618,2e-05,4.39823]
[1776961364408,40.68,78345.77,0.0,-0.97634,2e-05,4.37174]
[1776961365415,40.68,78340.15,0.0,-0.97644,2e-05,4.35623]
[1776961368194,40.68,78343.32,0.0,-0.97639,2e-05,4.3652]
[1776961368270,40.68,78343.32,0.0,-0.97639,2e-05,4.3652]
[1776961368305,40.68,78343.32,0.0,-0.97639,2e-05,4.3652]
[1776961368449,40.68,78343.32,0.0,-0.97639,2e-05,4.3652]
[1776961368522,40.68,78341.55,0.0,-0.97642,2e-05,4.36037]
[1776961368582,40.68,78341.55,0.0,-0.97642,2e-05,4.36037]
[1776961368589,40.68,78341.55,0.0,-0.97642,2e-05,4.36037]
[1776961368769,40.68,78341.55,0.0,-0.97642,2e-05,4.36037]
[1776961369443,40.68,78342.77,0.0,-0.97639,2e-05,4.36383]
[1776961372464,40.68,78347.89,0.0,-0.9763,2e-05,4.37829]
[1776961373471,40.68,78359.04,0.0,-0.97611,2e-05,4.40944]
[1776961374829,40.68,78357.8,0.0,-0.97613,2e-05,4.40603]
[1776961375023,40.68,78357.8,0.0,-0.97613,2e-05,4.40603]
[1776961375299,40.68,78357.8,0.0,-0.97613,2e-05,4.40603]
[1776961375416,40.68,78357.8,0.0,-0.97613,2e-05,4.40603]
[1776961375485,40.68,78357.98,0.0,-0.97612,2e-05,4.40654]
[1776961375518,40.68,78357.98,0.0,-0.97612,2e-05,4.40654]
[1776961376879,40.68,78357.66,0.0,-0.97613,2e-05,4.40565]
[1776961377024,40.68,78357.66,0.0,-0.97613,2e-05,4.40565]
[1776961378506,40.68,78349.53,0.0,-0.97627,2e-05,4.38302]
[1776961380520,40.68,78349.41,0.0,-0.97627,2e-05,4.38276]
[1776961383541,40.68,78354.49,0.0,-0.97618,2e-05,4.39704]
[1776961384548,40.68,78358.93,0.0,-0.97611,2e-05,4.40948]
[1776961385555,40.68,78365.24,0.0,-0.97599,2e-05,4.42715]
[1776961386562,40.68,78369.25,0.0,-0.97592,2e-05,4.4384]
[1776961388576,40.68,78373.9,0.0,-0.97584,2e-05,4.45138]
[1776961392604,40.68,78377.72,0.0,-0.97577,2e-05,4.46184]
[1776961394849,40.68,78376.71,0.0,-0.97579,2e-05,4.4589]
[1776961394901,40.68,78376.71,0.0,-0.97579,2e-05,4.4589]
[1776961395024,40.68,78376.71,0.0,-0.97579,2e-05,4.4589]
[1776961395393,40.68,78376.71,0.0,-0.97579,2e-05,4.4589]
[1776961395445,40.68,78376.71,0.0,-0.97579,2e-05,4.4589]
[1776961395494,40.68,78376.96,0.0,-0.97579,2e-05,4.45941]
[1776961395521,40.68,78376.96,0.0,-0.97579,2e-05,4.45941]
[1776961400660,40.68,78376.09,0.0,-0.97581,2e-05,4.45635]
[1776961402674,40.68,78364.61,0.0,-0.97601,2e-05,4.42392]
[1776961404354,40.68,78364.61,0.0,-0.97601,2e-05,4.42392]
[1776961404467,40.68,78364.61,0.0,-0.97601,2e-05,4.42392]
[1776961404521,40.68,78364.61,0.0,-0.97601,2e-05,4.42392]
[1776961404479,40.68,78366.24,0.0,-0.97599,2e-05,4.42844]
[1776961404813,40.68,78366.24,0.0,-0.97599,2e-05,4.42844]
[1776961404816,40.68,78366.24,0.0,-0.97599,2e-05,4.42844]
[1776961405019,40.68,78366.24,0.0,-0.97599,2e-05,4.42844]
[1776961405121,40.68,78367.89,0.0,-0.97596,2e-05,4.43301]
[1776961409723,40.68,78374.52,0.0,-0.97584,2e-05,4.4513]
[1776961410730,40.68,78378.42,0.0,-0.97577,2e-05,4.46219]
[1776961412457,40.68,78378.42,0.0,-0.97577,2e-05,4.46219]
[1776961412486,40.68,78378.42,0.0,-0.97577,2e-05,4.46219]
[1776961412522,40.68,78378.42,0.0,-0.97577,2e-05,4.46219]
[1776961412762,40.68,78378.7,0.0,-0.97578,2e-05,4.46075]
[1776961412771,40.68,78378.7,0.0,-0.97578,2e-05,4.46075]
[1776961412963,40.68,78378.7,0.0,-0.97578,2e-05,4.46075]
[1776961413018,40.68,78378.7,0.0,-0.97578,2e-05,4.46075]
[1776961413269,40.68,78378.7,0.0,-0.97578,2e-05,4.46075]
[1776961413334,40.68,78378.49,0.0,-0.97578,2e-05,4.46005]
[1776961414757,40.67,78384.31,0.0,-0.97568,2e-05,4.47625]
[1776961416772,40.67,78387.05,0.0,-0.97563,2e-05,4.48371]
[1776961417992,40.67,78387.05,0.0,-0.97563,2e-05,4.48371]
[1776961418021,40.67,78387.05,0.0,-0.97563,2e-05,4.48371]
[1776961418044,40.67,78387.05,0.0,-0.97563,2e-05,4.48371]
[1776961418411,40.67,78387.05,0.0,-0.97563,2e-05,4.48371]
[1776961418463,40.67,78387.05,0.0,-0.97563,2e-05,4.48371]
[1776961418520,40.67,78387.05,0.0,-0.97563,2e-05,4.48371]
[1776961418456,40.67,78386.72,0.0,-0.97564,2e-05,4.48262]
[1776961418786,40.67,78385.44,0.0,-0.97566,2e-05,4.47885]
[1776961423821,40.67,78385.88,0.0,-0.97566,2e-05,4.47938]
[1776961428373,40.67,78384.19,0.0,-0.97569,2e-05,4.47418]
[1776961428420,40.67,78384.19,0.0,-0.97569,2e-05,4.47418]
[1776961428522,40.67,78384.19,0.0,-0.97569,2e-05,4.47418]
[1776961428705,40.67,78383.97,0.0,-0.9757,2e-05,4.47342]
[1776961428757,40.67,78383.97,0.0,-0.9757,2e-05,4.47342]
[1776961428768,40.67,78383.97,0.0,-0.9757,2e-05,4.47342]
[1776961428855,40.67,78384.21,0.0,-0.9757,2e-05,4.47396]
[1776961432884,40.67,78387.91,0.0,-0.97563,2e-05,4.48383]
[1776961433924,40.67,78387.91,0.0,-0.97563,2e-05,4.48383]
[1776961433994,40.67,78387.91,0.0,-0.97563,2e-05,4.48383]
[1776961434023,40.67,78387.91,0.0,-0.97563,2e-05,4.48383]
[1776961437229,40.67,78401.4,0.0,-0.97539,2e-05,4.52149]
[1776961437922,40.67,78411.63,0.0,-0.97521,2e-05,4.55046]
[1776961438929,40.67,78412.39,0.0,-0.9752,2e-05,4.55236]
[1776961441950,40.66,78416.93,0.0,-0.97512,2e-05,4.56454]
[1776961442957,40.66,78420.92,0.0,-0.97505,2e-05,4.57569]
[1776961444381,40.66,78420.92,0.0,-0.97505,2e-05,4.57569]
[1776961444519,40.66,78420.92,0.0,-0.97505,2e-05,4.57569]
[1776961445978,40.66,78414.16,0.0,-0.97518,2e-05,4.55539]
[1776961448178,40.66,78416.09,0.0,-0.97515,2e-05,4.56065]
[1776961448261,40.66,78416.09,0.0,-0.97515,2e-05,4.56065]
[1776961448270,40.66,78416.09,0.0,-0.97515,2e-05,4.56065]
[1776961448347,40.66,78415.53,0.0,-0.97516,2e-05,4.55876]
[1776961453549,40.66,78414.72,0.0,-0.97518,2e-05,4.55531]
[1776961453582,40.66,78415.11,0.0,-0.97517,2e-05,4.55615]
[1776961453775,40.66,78415.11,0.0,-0.97517,2e-05,4.55615]
[1776961453889,40.66,78415.11,0.0,-0.97517,2e-05,4.55615]
[1776961453931,40.66,78415.11,0.0,-0.97517,2e-05,4.55615]
[1776961454020,40.66,78415.11,0.0,-0.97517,2e-05,4.55615]
[1776961454036,40.66,78415.78,0.0,-0.97516,2e-05,4.5578]
[1776961457057,40.65,78412.01,0.0,-0.97524,2e-05,4.54621]
[1776961458064,40.65,78404.52,0.0,-0.97538,2e-05,4.52458]
[1776961458768,40.65,78404.52,0.0,-0.97538,2e-05,4.52458]
[1776961458798,40.65,78404.52,0.0,-0.97538,2e-05,4.52458]
[1776961459020,40.65,78404.52,0.0,-0.97538,2e-05,4.52458]
[1776961459337,40.65,78404.52,0.0,-0.97538,2e-05,4.52458]
[1776961459386,40.65,78404.52,0.0,-0.97538,2e-05,4.52458]
[1776961459521,40.65,78404.52,0.0,-0.97538,2e-05,4.52458]
[1776961459528,40.65,78401.53,0.0,-0.97543,2e-05,4.51585]
[1776961463815,40.65,78402.97,0.0,-0.97541,2e-05,4.51911]
[1776961463882,40.65,78402.97,0.0,-0.97541,2e-05,4.51911]
[1776961464022,40.65,78402.97,0.0,-0.97541,2e-05,4.51911]
[1776961464074,40.65,78402.97,0.0,-0.97541,2e-05,4.51911]
[1776961464269,40.65,78402.97,0.0,-0.97541,2e-05,4.51911]
[1776961464370,40.65,78404.11,0.0,-0.97539,2e-05,4.52214]
[1776961467127,40.65,78408.61,0.0,-0.97531,2e-05,4.53432]
[1776961468133,40.65,78418.57,0.0,-0.97513,2e-05,4.56257]
[1776961469085,40.65,78418.57,0.0,-0.97513,2e-05,4.56257]
[1776961469271,40.65,78418.57,0.0,-0.97513,2e-05,4.56257]
[1776961469414,40.65,78418.57,0.0,-0.97513,2e-05,4.56257]
[1776961469459,40.65,78418.57,0.0,-0.97513,2e-05,4.56257]
[1776961469520,40.65,78418.57,0.0,-0.97513,2e-05,4.56257]
[1776961469543,40.65,78418.57,0.0,-0.97513,2e-05,4.56257]
[1776961469558,40.65,78422.41,0.0,-0.97507,2e-05,4.5733]
[1776961470060,40.65,78422.41,0.0,-0.97507,2e-05,4.5733]
[1776961470270,40.65,78422.41,0.0,-0.97507,2e-05,4.5733]
[1776961471463,40.65,78422.67,0.0,-0.97506,2e-05,4.57375]
[1776961471521,40.65,78422.67,0.0,-0.97506,2e-05,4.57375]
[1776961471564,40.65,78418.93,0.0,-0.97514,2e-05,4.56058]
[1776961474336,40.65,78418.85,0.0,-0.97515,2e-05,4.55979]
[1776961474378,40.65,78418.85,0.0,-0.97515,2e-05,4.55979]
[1776961474519,40.65,78418.85,0.0,-0.97515,2e-05,4.55979]
[1776961480218,40.64,78418.44,0.0,-0.97517,2e-05,4.55676]
[1776961483679,40.64,78421.96,0.0,-0.97511,2e-05,4.56605]
[1776961483769,40.64,78421.96,0.0,-0.97511,2e-05,4.56605]
[1776961484283,40.64,78421.96,0.0,-0.97511,2e-05,4.56605]
[1776961484335,40.64,78421.96,0.0,-0.97511,2e-05,4.56605]
[1776961484519,40.64,78421.96,0.0,-0.97511,2e-05,4.56605]
[1776961484520,40.64,78422.04,0.0,-0.97511,2e-05,4.566]
[1776961486605,40.64,78421.82,0.0,-0.97512,2e-05,4.56508]
[1776961487700,40.64,78421.71,0.0,-0.97512,2e-05,4.56421]
[1776961487747,40.64,78421.71,0.0,-0.97512,2e-05,4.56421]
[1776961487769,40.64,78421.71,0.0,-0.97512,2e-05,4.56421]
[1776961494317,40.63,78417.38,0.0,-0.97521,2e-05,4.54997]
[1776961495089,40.63,78417.38,0.0,-0.97521,2e-05,4.54997]
[1776961495269,40.63,78417.38,0.0,-0.97521,2e-05,4.54997]
[1776961496079,40.63,78417.71,0.0,-0.97521,2e-05,4.55066]
[1776961496125,40.63,78417.71,0.0,-0.97521,2e-05,4.55066]
[1776961496272,40.63,78417.71,0.0,-0.97521,2e-05,4.55066]
[1776961496331,40.63,78419.7,0.0,-0.97517,2e-05,4.55611]
[1776961500317,40.63,78419.04,0.0,-0.97519,2e-05,4.55344]
[1776961500338,40.63,78419.04,0.0,-0.97519,2e-05,4.55344]
[1776961500519,40.63,78419.04,0.0,-0.97519,2e-05,4.55344]
[1776961501201,40.63,78418.79,0.0,-0.9752,2e-05,4.55247]
[1776961501260,40.63,78418.79,0.0,-0.9752,2e-05,4.55247]
[1776961501289,40.63,78418.79,0.0,-0.9752,2e-05,4.55247]
[1776961501366,40.63,78418.37,0.0,-0.97521,2e-05,4.55101]
[1776961506408,40.63,78420.39,0.0,-0.97518,2e-05,4.55551]
[1776961507415,40.63,78426.63,0.0,-0.97507,2e-05,4.57316]
[1776961508422,40.62,78430.47,0.0,-0.975,2e-05,4.58392]
[1776961508840,40.62,78430.47,0.0,-0.975,2e-05,4.58392]
[1776961508871,40.62,78430.47,0.0,-0.975,2e-05,4.58392]
[1776961509019,40.62,78430.47,0.0,-0.975,2e-05,4.58392]
[1776961509663,40.62,78431.22,0.0,-0.97499,2e-05,4.58578]
[1776961509724,40.62,78431.22,0.0,-0.97499,2e-05,4.58578]
[1776961509771,40.62,78431.22,0.0,-0.97499,2e-05,4.58578]
[1776961509882,40.62,78431.22,0.0,-0.97499,2e-05,4.58578]
[1776961510020,40.62,78431.22,0.0,-0.97499,2e-05,4.58578]
[1776961510436,40.62,78428.92,0.0,-0.97503,2e-05,4.57885]
[1776961515473,40.62,78427.39,0.0,-0.97507,2e-05,4.57307]
[1776961516480,40.62,78435.17,0.0,-0.97493,2e-05,4.59519]
[1776961517487,40.62,78437.51,0.0,-0.97488,2e-05,4.60164]
[1776961517829,40.62,78437.51,0.0,-0.97488,2e-05,4.60164]
[1776961517881,40.62,78437.51,0.0,-0.97488,2e-05,4.60164]
[1776961518019,40.62,78437.51,0.0,-0.97488,2e-05,4.60164]
[1776961518832,40.62,78438.47,0.0,-0.97487,2e-05,4.60409]
[1776961518884,40.62,78438.47,0.0,-0.97487,2e-05,4.60409]
[1776961519019,40.62,78438.47,0.0,-0.97487,2e-05,4.60409]
[1776961519500,40.62,78437.74,0.0,-0.97488,2e-05,4.60166]
[1776961523509,40.62,78438.37,0.0,-0.97488,2e-05,4.60253]
[1776961523527,40.62,78438.37,0.0,-0.97488,2e-05,4.60253]
[1776961523562,40.62,78438.37,0.0,-0.97488,2e-05,4.60253]
[1776961524144,40.61,78439.89,0.0,-0.97485,2e-05,4.6066]
[1776961524191,40.61,78439.89,0.0,-0.97485,2e-05,4.6066]
[1776961524273,40.61,78439.89,0.0,-0.97485,2e-05,4.6066]
[1776961524536,40.61,78440.02,0.0,-0.97485,2e-05,4.60665]
[1776961525543,40.61,78444.66,0.0,-0.97477,2e-05,4.61975]
[1776961527344,40.61,78447.28,0.0,-0.97472,2e-05,4.62699]
[1776961527390,40.61,78447.28,0.0,-0.97472,2e-05,4.62699]
[1776961527522,40.61,78447.28,0.0,-0.97472,2e-05,4.62699]
[1776961530511,40.61,78447.92,0.0,-0.97472,2e-05,4.62778]
[1776961530519,40.61,78447.92,0.0,-0.97472,2e-05,4.62778]
[1776961530562,40.61,78447.92,0.0,-0.97472,2e-05,4.62778]
[1776961530577,40.61,78448.26,0.0,-0.97471,2e-05,4.62841]
[1776961534211,40.61,78449.38,0.0,-0.97471,2e-05,4.62844]
[1776961534269,40.61,78449.38,0.0,-0.97471,2e-05,4.62844]
[1776961534606,40.61,78441.96,0.0,-0.97485,2e-05,4.60661]
[1776961535613,40.61,78441.41,0.0,-0.97486,2e-05,4.60471]
[1776961535898,40.61,78441.41,0.0,-0.97486,2e-05,4.60471]
[1776961535948,40.61,78441.41,0.0,-0.97486,2e-05,4.60471]
[1776961536021,40.61,78441.41,0.0,-0.97486,2e-05,4.60471]
[1776961536886,40.6,78442.43,0.0,-0.97485,2e-05,4.60735]
[1776961536936,40.6,78442.43,0.0,-0.97485,2e-05,4.60735]
[1776961537020,40.6,78442.43,0.0,-0.97485,2e-05,4.60735]
[1776961537627,40.6,78441.15,0.0,-0.97487,2e-05,4.60334]
[1776961542662,40.6,78446.51,0.0,-0.97478,2e-05,4.6173]
[1776961542990,40.6,78446.51,0.0,-0.97478,2e-05,4.6173]
[1776961543023,40.6,78446.51,0.0,-0.97478,2e-05,4.6173]
[1776961543669,40.6,78461.68,0.0,-0.9745,2e-05,4.66107]
[1776961544119,40.6,78461.68,0.0,-0.9745,2e-05,4.66107]
[1776961544676,40.6,78468.47,0.0,-0.97438,2e-05,4.68057]
[1776961545683,40.6,78470.75,0.0,-0.97434,2e-05,4.68683]
[1776961547080,40.6,78470.75,0.0,-0.97434,2e-05,4.68683]
[1776961547086,40.6,78470.75,0.0,-0.97434,2e-05,4.68683]
[1776961547269,40.6,78470.75,0.0,-0.97434,2e-05,4.68683]
[1776961547337,40.6,78469.82,0.0,-0.97436,2e-05,4.68323]
[1776961548573,40.6,78469.82,0.0,-0.97436,2e-05,4.68323]
[1776961548773,40.6,78468.19,0.0,-0.97439,2e-05,4.67872]
[1776961550719,40.6,78463.6,0.0,-0.97447,2e-05,4.66582]
[1776961553337,40.6,78461.39,0.0,-0.97451,2e-05,4.65964]
[1776961553382,40.6,78461.39,0.0,-0.97451,2e-05,4.65964]
[1776961553519,40.6,78461.39,0.0,-0.97451,2e-05,4.65964]
[1776961553599,40.6,78467.57,0.0,-0.9744,2e-05,4.67687]
[1776961555770,40.6,78466.03,0.0,-0.97443,2e-05,4.67194]
[1776961559427,40.59,78467.4,0.0,-0.97442,2e-05,4.67469]
[1776961559472,40.59,78467.4,0.0,-0.97442,2e-05,4.67469]
[1776961559519,40.59,78467.4,0.0,-0.97442,2e-05,4.67469]
[1776961559612,40.59,78468.41,0.0,-0.9744,2e-05,4.67681]
[1776961561376,40.59,78468.86,0.0,-0.97439,2e-05,4.67813]
[1776961561523,40.59,78468.86,0.0,-0.97439,2e-05,4.67813]
[1776961561796,40.59,78473.78,0.0,-0.97431,2e-05,4.69169]
[1776961566830,40.59,78474.64,0.0,-0.9743,2e-05,4.69227]
[1776961567771,40.59,78474.64,0.0,-0.9743,2e-05,4.69227]
[1776961568205,40.59,78474.64,0.0,-0.9743,2e-05,4.69227]
[1776961568271,40.59,78474.64,0.0,-0.9743,2e-05,4.69227]
[1776961568518,40.59,78474.64,0.0,-0.9743,2e-05,4.69227]
[1776961568619,40.59,78468.65,0.0,-0.97441,2e-05,4.67499]
[1776961570860,40.59,78460.72,0.0,-0.97456,2e-05,4.6524]
[1776961571867,40.59,78461.34,0.0,-0.97455,2e-05,4.65342]
[1776961573530,40.59,78461.34,0.0,-0.97455,2e-05,4.65342]
[1776961573777,40.59,78462.04,0.0,-0.97454,2e-05,4.65578]
[1776961575491,40.58,78463.04,0.0,-0.97452,2e-05,4.65831]
[1776961575528,40.58,78463.04,0.0,-0.97452,2e-05,4.65831]
[1776961575542,40.58,78463.04,0.0,-0.97452,2e-05,4.65831]
[1776961575584,40.58,78461.98,0.0,-0.97454,2e-05,4.65484]
[1776961579942,40.58,78459.65,0.0,-0.9746,2e-05,4.64658]
[1776961580020,40.58,78459.65,0.0,-0.9746,2e-05,4.64658]
[1776961580044,40.58,78459.59,0.0,-0.9746,2e-05,4.64605]
[1776961581778,40.58,78458.12,0.0,-0.97463,2e-05,4.64141]
[1776961581938,40.58,78451.22,0.0,-0.97476,2e-05,4.62103]
[1776961583683,40.58,78451.22,0.0,-0.97476,2e-05,4.62103]
[1776961583688,40.58,78451.22,0.0,-0.97476,2e-05,4.62103]
[1776961582944,40.58,78442.6,0.0,-0.97492,2e-05,4.59578]
[1776961583775,40.58,78442.6,0.0,-0.97492,2e-05,4.59578]
[1776961583951,40.58,78441.99,0.0,-0.97493,2e-05,4.59375]
[1776961586191,40.58,78442.17,0.0,-0.97493,2e-05,4.594]
[1776961586268,40.58,78442.17,0.0,-0.97493,2e-05,4.594]
[1776961587979,40.57,78438.97,0.0,-0.975,2e-05,4.58396]
[1776961590999,40.57,78435.3,0.0,-0.97508,2e-05,4.57047]
[1776961591847,40.57,78435.3,0.0,-0.97508,2e-05,4.57047]
[1776961591899,40.57,78435.3,0.0,-0.97508,2e-05,4.57047]
[1776961592021,40.57,78435.3,0.0,-0.97508,2e-05,4.57047]
[1776961592122,40.57,78433.38,0.0,-0.97512,2e-05,4.56472]
[1776961595483,40.57,78440.4,0.0,-0.97499,2e-05,4.58425]
[1776961595769,40.57,78440.4,0.0,-0.97499,2e-05,4.58425]
[1776961596255,40.57,78440.4,0.0,-0.97499,2e-05,4.58425]
[1776961596269,40.57,78440.4,0.0,-0.97499,2e-05,4.58425]
[1776961596697,40.57,78440.4,0.0,-0.97499,2e-05,4.58425]
[1776961596351,40.57,78442.0,0.0,-0.97497,2e-05,4.58862]
[1776961598053,40.57,78436.37,0.0,-0.97507,2e-05,4.5719]
[1776961600067,40.57,78431.76,0.0,-0.97516,2e-05,4.5582]
[1776961601968,40.57,78432.61,0.0,-0.97514,2e-05,4.56043]
[1776961602081,40.57,78437.66,0.0,-0.97505,2e-05,4.57474]
[1776961603045,40.57,78437.66,0.0,-0.97505,2e-05,4.57474]
[1776961603269,40.57,78437.66,0.0,-0.97505,2e-05,4.57474]
[1776961603370,40.57,78440.87,0.0,-0.975,2e-05,4.58374]
[1776961604096,40.57,78447.49,0.0,-0.97488,2e-05,4.6026]
[1776961606414,40.57,78447.04,0.0,-0.97489,2e-05,4.60102]
[1776961606449,40.57,78447.04,0.0,-0.97489,2e-05,4.60102]
[1776961606520,40.57,78447.04,0.0,-0.97489,2e-05,4.60102]
[1776961606578,40.56,78450.94,0.0,-0.97482,2e-05,4.61202]
[1776961609130,40.56,78455.69,0.0,-0.97473,2e-05,4.6249]
[1776961609773,40.56,78455.69,0.0,-0.97473,2e-05,4.6249]
[1776961610138,40.56,78452.63,0.0,-0.97479,2e-05,4.61571]
[1776961614166,40.56,78443.59,0.0,-0.97497,2e-05,4.58838]
[1776961615173,40.56,78439.91,0.0,-0.97504,2e-05,4.57752]
[1776961620207,40.56,78440.25,0.0,-0.97504,2e-05,4.57737]
[1776961621359,40.56,78447.41,0.0,-0.97491,2e-05,4.59779]
[1776961623229,40.56,78448.38,0.0,-0.97489,2e-05,4.60075]
[1776961628264,40.56,78446.81,0.0,-0.9749,2e-05,4.59828]
[1776961629271,40.56,78441.04,0.0,-0.97501,2e-05,4.58205]
[1776961632292,40.56,78444.84,0.0,-0.97493,2e-05,4.59366]
[1776961633299,40.56,78459.09,0.0,-0.97467,2e-05,4.63468]
[1776961634306,40.56,78466.0,0.0,-0.97454,2e-05,4.65516]
[1776961636320,40.56,78469.61,0.0,-0.97447,2e-05,4.66566]
[1776961638333,40.56,78465.92,0.0,-0.97455,2e-05,4.65416]
[1776961640348,40.56,78461.72,0.0,-0.97462,2e-05,4.6426]
[1776961644376,40.56,78459.06,0.0,-0.97468,2e-05,4.63354]
[1776961648404,40.56,78455.73,0.0,-0.97475,2e-05,4.6226]
[1776961649411,40.56,78451.34,0.0,-0.97483,2e-05,4.60957]
[1776961651425,40.56,78457.55,0.0,-0.97473,2e-05,4.62483]
[1776961656460,40.55,78459.05,0.0,-0.97471,2e-05,4.62761]
[1776961659481,40.55,78455.81,0.0,-0.97478,2e-05,4.61725]
[1776961660488,40.55,78449.51,0.0,-0.9749,2e-05,4.59871]
[1776961661495,40.55,78444.86,0.0,-0.97499,2e-05,4.58501]
[1776961666530,40.55,78443.71,0.0,-0.97502,2e-05,4.58044]
[1776961670558,40.54,78439.15,0.0,-0.97511,2e-05,4.56633]
[1776961675593,40.54,78438.45,0.0,-0.97513,2e-05,4.56317]
[1776961680781,40.54,78438.33,0.0,-0.97513,2e-05,4.56193]
[1776961683649,40.54,78434.73,0.0,-0.97521,2e-05,4.55071]
[1776961684656,40.54,78426.65,0.0,-0.97535,2e-05,4.52736]
[1776961685663,40.54,78419.9,0.0,-0.97548,2e-05,4.50793]
[1776961686670,40.54,78409.28,0.0,-0.97567,2e-05,4.47761]
[1776961687677,40.54,78403.51,0.0,-0.97577,2e-05,4.46118]
[1776961688684,40.54,78399.83,0.0,-0.97584,2e-05,4.45073]
[1776961689754,40.54,78399.83,0.0,-0.97584,2e-05,4.45073]
[1776961689781,40.54,78399.83,0.0,-0.97584,2e-05,4.45073]
[1776961690019,40.54,78400.95,0.0,-0.97582,2e-05,4.45385]
[1776961694726,40.53,78397.4,0.0,-0.97589,2e-05,4.44357]
[1776961698754,40.53,78400.47,0.0,-0.97583,2e-05,4.45208]
[1776961699761,40.53,78408.96,0.0,-0.97568,2e-05,4.47605]
[1776961700768,40.53,78406.93,0.0,-0.97572,2e-05,4.4702]
[1776961702781,40.53,78403.0,0.0,-0.97579,2e-05,4.45891]
[1776961707817,40.53,78402.06,0.0,-0.97581,2e-05,4.45592]
[1776961709831,40.53,78399.52,0.0,-0.97585,2e-05,4.4486]
[1776961710838,40.53,78395.24,0.0,-0.97593,2e-05,4.43647]
[1776961711845,40.53,78392.24,0.0,-0.976,2e-05,4.42586]
[1776961713872,40.53,78389.07,0.0,-0.97605,2e-05,4.41688]
[1776961714866,40.53,78385.04,0.0,-0.97612,2e-05,4.40555]
[1776961718258,40.53,78386.58,0.0,-0.9761,2e-05,4.40985]
[1776961718272,40.53,78386.58,0.0,-0.9761,2e-05,4.40985]
[1776961721769,40.53,78384.71,0.0,-0.97613,2e-05,4.4046]
[1776961722922,40.53,78388.36,0.0,-0.97607,2e-05,4.41483]
[1776961727168,40.53,78389.82,0.0,-0.97604,2e-05,4.41889]
[1776961727201,40.53,78389.82,0.0,-0.97604,2e-05,4.41889]
[1776961727317,40.53,78389.82,0.0,-0.97604,2e-05,4.41889]
[1776961727411,40.53,78375.51,0.0,-0.97629,2e-05,4.37881]
[1776961727968,40.53,78379.71,0.0,-0.97622,2e-05,4.39054]
[1776961728975,40.53,78384.21,0.0,-0.97614,2e-05,4.40318]
[1776961730168,40.53,78384.21,0.0,-0.97614,2e-05,4.40318]
[1776961730241,40.53,78386.67,0.0,-0.9761,2e-05,4.41012]
[1776961731996,40.53,78380.75,0.0,-0.9762,2e-05,4.39354]
[1776961733003,40.53,78374.59,0.0,-0.97631,2e-05,4.37635]
[1776961734322,40.53,78374.59,0.0,-0.97631,2e-05,4.37635]
[1776961734375,40.53,78374.59,0.0,-0.97631,2e-05,4.37635]
[1776961734526,40.53,78374.59,0.0,-0.97631,2e-05,4.37635]
[1776961734589,40.53,78375.85,0.0,-0.97629,2e-05,4.37995]
[1776961740052,40.53,78380.97,0.0,-0.97619,2e-05,4.39451]
[1776961741584,40.53,78380.97,0.0,-0.97619,2e-05,4.39451]
[1776961741770,40.53,78380.97,0.0,-0.97619,2e-05,4.39451]
[1776961743331,40.53,78377.74,0.0,-0.97625,2e-05,4.38554]
[1776961743383,40.53,78377.74,0.0,-0.97625,2e-05,4.38554]
[1776961743519,40.53,78377.74,0.0,-0.97625,2e-05,4.38554]
[1776961743607,40.53,78377.96,0.0,-0.97625,2e-05,4.38619]
[1776961746272,40.53,78379.29,0.0,-0.97622,2e-05,4.38998]
[1776961750450,40.53,78377.57,0.0,-0.97625,2e-05,4.38531]
[1776961750519,40.53,78377.57,0.0,-0.97625,2e-05,4.38531]
[1776961753142,40.53,78368.66,0.0,-0.97641,2e-05,4.36063]
[1776961754271,40.53,78368.66,0.0,-0.97641,2e-05,4.36063]
[1776961754280,40.53,78366.28,0.0,-0.97645,2e-05,4.35409]
[1776961756983,40.53,78364.55,0.0,-0.97648,2e-05,4.34947]
[1776961757037,40.53,78364.55,0.0,-0.97648,2e-05,4.34947]
[1776961757299,40.53,78364.55,0.0,-0.97648,2e-05,4.34947]
[1776961757518,40.53,78364.55,0.0,-0.97648,2e-05,4.34947]
[1776961757554,40.53,78359.91,0.0,-0.97656,2e-05,4.3367]
[1776961758721,40.53,78359.91,0.0,-0.97656,2e-05,4.3367]
[1776961758773,40.53,78359.91,0.0,-0.97656,2e-05,4.3367]
[1776961758822,40.53,78360.09,0.0,-0.97655,2e-05,4.33732]
[1776961762525,40.54,78360.55,0.0,-0.97654,2e-05,4.33898]
[1776961762769,40.54,78360.55,0.0,-0.97654,2e-05,4.33898]
[1776961762834,40.54,78361.58,0.0,-0.97653,2e-05,4.34196]
[1776961765227,40.54,78356.14,0.0,-0.97662,2e-05,4.32727]
[1776961769240,40.54,78357.29,0.0,-0.97659,2e-05,4.3309]
[1776961769272,40.54,78357.29,0.0,-0.97659,2e-05,4.3309]
[1776961769282,40.54,78357.29,0.0,-0.97659,2e-05,4.3309]
[1776961769653,40.54,78357.29,0.0,-0.97659,2e-05,4.3309]
[1776961769771,40.54,78357.29,0.0,-0.97659,2e-05,4.3309]
[1776961769872,40.54,78358.36,0.0,-0.97658,2e-05,4.33399]
[1776961772457,40.54,78357.2,0.0,-0.9766,2e-05,4.32895]
[1776961772519,40.54,78357.2,0.0,-0.9766,2e-05,4.32895]
[1776961772558,40.54,78355.83,0.0,-0.97663,2e-05,4.32528]
[1776961774271,40.54,78357.66,0.0,-0.97659,2e-05,4.33047]
[1776961777442,40.54,78357.59,0.0,-0.97659,2e-05,4.33062]
[1776961777521,40.54,78357.59,0.0,-0.97659,2e-05,4.33062]
[1776961783353,40.54,78355.45,0.0,-0.97663,2e-05,4.32551]
[1776961784271,40.54,78355.45,0.0,-0.97663,2e-05,4.32551]
[1776961784627,40.54,78355.45,0.0,-0.97663,2e-05,4.32551]
[1776961784675,40.54,78355.45,0.0,-0.97663,2e-05,4.32551]
[1776961784768,40.54,78355.45,0.0,-0.97663,2e-05,4.32551]
[1776961784833,40.54,78353.8,0.0,-0.97665,2e-05,4.32108]
[1776961786377,40.54,78346.55,0.0,-0.97678,2e-05,4.30135]
[1776961787381,40.54,78336.32,0.0,-0.97695,2e-05,4.27342]
[1776961788388,40.54,78336.75,0.0,-0.97694,2e-05,4.27481]
[1776961790402,40.54,78340.72,0.0,-0.97687,2e-05,4.2861]
[1776961792207,40.55,78342.18,0.0,-0.97685,2e-05,4.2903]
[1776961792248,40.55,78342.18,0.0,-0.97685,2e-05,4.2903]
[1776961792265,40.55,78342.18,0.0,-0.97685,2e-05,4.2903]
[1776961792271,40.55,78342.18,0.0,-0.97685,2e-05,4.2903]
[1776961792416,40.55,78342.0,0.0,-0.97685,2e-05,4.28999]
[1776961795212,40.55,78341.87,0.0,-0.97685,2e-05,4.29001]
[1776961795268,40.55,78341.87,0.0,-0.97685,2e-05,4.29001]
[1776961795437,40.55,78339.55,0.0,-0.97689,2e-05,4.28383]
[1776961796444,40.55,78332.41,0.0,-0.97701,2e-05,4.26447]
[1776961797451,40.55,78329.73,0.0,-0.97705,2e-05,4.25738]
[1776961798269,40.55,78329.73,0.0,-0.97705,2e-05,4.25738]
[1776961800638,40.55,78329.05,0.0,-0.97706,2e-05,4.25601]
[1776961800690,40.55,78329.05,0.0,-0.97706,2e-05,4.25601]
[1776961800768,40.55,78329.05,0.0,-0.97706,2e-05,4.25601]
[1776961800845,40.55,78329.31,0.0,-0.97706,2e-05,4.25697]
[1776961801106,40.55,78329.31,0.0,-0.97706,2e-05,4.25697]
[1776961801275,40.55,78329.31,0.0,-0.97706,2e-05,4.25697]
[1776961805507,40.55,78322.68,0.0,-0.97716,2e-05,4.2408]
[1776961806515,40.55,78315.63,0.0,-0.97728,2e-05,4.22189]
[1776961808838,40.56,78314.36,0.0,-0.9773,2e-05,4.21874]
[1776961808890,40.56,78314.36,0.0,-0.9773,2e-05,4.21874]
[1776961808844,40.56,78316.41,0.0,-0.97726,2e-05,4.22461]
[1776961809018,40.56,78316.41,0.0,-0.97726,2e-05,4.22461]
[1776961809535,40.56,78317.01,0.0,-0.97725,2e-05,4.22653]
[1776961810270,40.56,78317.01,0.0,-0.97725,2e-05,4.22653]
[1776961811549,40.56,78309.38,0.0,-0.97737,2e-05,4.20642]
[1776961813563,40.56,78309.57,0.0,-0.97736,2e-05,4.20758]
[1776961814418,40.56,78309.57,0.0,-0.97736,2e-05,4.20758]
[1776961814470,40.56,78309.57,0.0,-0.97736,2e-05,4.20758]
[1776961814518,40.56,78309.57,0.0,-0.97736,2e-05,4.20758]
[1776961814545,40.56,78309.57,0.0,-0.97736,2e-05,4.20758]
[1776961814771,40.56,78309.57,0.0,-0.97736,2e-05,4.20758]
[1776961814845,40.56,78309.14,0.0,-0.97737,2e-05,4.20673]
[1776961818273,40.56,78311.65,0.0,-0.97732,2e-05,4.2145]
[1776961818600,40.56,78317.76,0.0,-0.97722,2e-05,4.23139]
[1776961819571,40.56,78317.76,0.0,-0.97722,2e-05,4.23139]
[1776961819616,40.56,78317.76,0.0,-0.97722,2e-05,4.23139]
[1776961819770,40.56,78317.76,0.0,-0.97722,2e-05,4.23139]
[1776961819872,40.56,78320.92,0.0,-0.97716,2e-05,4.24027]
[1776961824177,40.57,78320.93,0.0,-0.97715,2e-05,4.24136]
[1776961824271,40.57,78320.93,0.0,-0.97715,2e-05,4.24136]
[1776961825916,40.57,78321.09,0.0,-0.97715,2e-05,4.24205]
[1776961825648,40.57,78315.0,0.0,-0.97725,2e-05,4.22575]
[1776961825978,40.57,78315.0,0.0,-0.97725,2e-05,4.22575]
[1776961826024,40.57,78315.0,0.0,-0.97725,2e-05,4.22575]
[1776961826655,40.57,78314.69,0.0,-0.97725,2e-05,4.22519]
[1776961831690,40.57,78316.1,0.0,-0.97723,2e-05,4.22835]
[1776961832276,40.57,78316.1,0.0,-0.97723,2e-05,4.22835]
[1776961833673,40.57,78315.71,0.0,-0.97724,2e-05,4.22756]
[1776961833684,40.57,78315.71,0.0,-0.97724,2e-05,4.22756]
[1776961833727,40.57,78315.71,0.0,-0.97724,2e-05,4.22756]
[1776961833770,40.57,78315.71,0.0,-0.97724,2e-05,4.22756]
[1776961833839,40.57,78316.02,0.0,-0.97723,2e-05,4.22868]
[1776961834711,40.57,78320.26,0.0,-0.97716,2e-05,4.24048]
[1776961836610,40.57,78322.24,0.0,-0.97712,2e-05,4.24612]
[1776961836758,40.57,78322.24,0.0,-0.97712,2e-05,4.24612]
[1776961836769,40.57,78322.24,0.0,-0.97712,2e-05,4.24612]
[1776961836802,40.57,78327.12,0.0,-0.97704,2e-05,4.25968]
[1776961838742,40.58,78333.33,0.0,-0.97693,2e-05,4.2771]
[1776961839748,40.58,78346.64,0.0,-0.97669,2e-05,4.31387]
[1776961840252,40.58,78346.64,0.0,-0.97669,2e-05,4.31387]
[1776961840755,40.58,78345.26,0.0,-0.97672,2e-05,4.31019]
[1776961843552,40.58,78345.63,0.0,-0.97671,2e-05,4.31147]
[1776961843769,40.58,78345.63,0.0,-0.97671,2e-05,4.31147]
[1776961843776,40.58,78341.74,0.0,-0.97678,2e-05,4.30089]
[1776961845329,40.58,78343.45,0.0,-0.97675,2e-05,4.30575]
[1776961845382,40.58,78343.45,0.0,-0.97675,2e-05,4.30575]
[1776961845520,40.58,78343.45,0.0,-0.97675,2e-05,4.30575]
[1776961845790,40.58,78345.26,0.0,-0.97671,2e-05,4.31088]
[1776961847804,40.58,78349.26,0.0,-0.97664,2e-05,4.32219]
[1776961850029,40.58,78349.74,0.0,-0.97663,2e-05,4.32376]
[1776961850109,40.58,78349.74,0.0,-0.97663,2e-05,4.32376]
[1776961850270,40.58,78349.74,0.0,-0.97663,2e-05,4.32376]
[1776961850825,40.58,78350.21,0.0,-0.97662,2e-05,4.32518]
[1776961853846,40.58,78360.05,0.0,-0.97645,2e-05,4.35279]
[1776961854853,40.58,78363.33,0.0,-0.97639,2e-05,4.36198]
[1776961856799,40.58,78363.92,0.0,-0.97638,2e-05,4.36369]
[1776961856852,40.58,78363.92,0.0,-0.97638,2e-05,4.36369]
[1776961856867,40.58,78361.69,0.0,-0.97642,2e-05,4.35755]
[1776961857020,40.58,78361.69,0.0,-0.97642,2e-05,4.35755]
[1776961859888,40.58,78366.38,0.0,-0.97634,2e-05,4.37081]
[1776961861959,40.58,78368.92,0.0,-0.97629,2e-05,4.37793]
[1776961862020,40.58,78368.92,0.0,-0.97629,2e-05,4.37793]
[1776961861970,40.58,78375.41,0.0,-0.97618,2e-05,4.39609]
[1776961862909,40.58,78387.2,0.0,-0.97597,2e-05,4.42914]
[1776961863916,40.58,78385.88,0.0,-0.97599,2e-05,4.42539]
[1776961864923,40.58,78392.24,0.0,-0.97588,2e-05,4.44324]
[1776961866937,40.58,78397.47,0.0,-0.97579,2e-05,4.45785]
[1776961868270,40.58,78398.97,0.0,-0.97576,2e-05,4.46199]
[1776961871972,40.58,78404.58,0.0,-0.97566,2e-05,4.47745]
[1776961872179,40.58,78404.58,0.0,-0.97566,2e-05,4.47745]
[1776961872268,40.58,78404.58,0.0,-0.97566,2e-05,4.47745]
[1776961874997,40.58,78402.44,0.0,-0.9757,2e-05,4.47115]
[1776961875022,40.58,78402.44,0.0,-0.9757,2e-05,4.47115]
[1776961875004,40.58,78397.76,0.0,-0.97579,2e-05,4.45781]
[1776961875051,40.58,78397.76,0.0,-0.97579,2e-05,4.45781]
[1776961875268,40.58,78397.76,0.0,-0.97579,2e-05,4.45781]
[1776961876000,40.58,78399.31,0.0,-0.97576,2e-05,4.46208]
[1776961876272,40.58,78399.31,0.0,-0.97576,2e-05,4.46208]
[1776961879365,40.58,78405.52,0.0,-0.97565,2e-05,4.47938]
[1776961879418,40.58,78405.52,0.0,-0.97565,2e-05,4.47938]
[1776961879520,40.58,78405.52,0.0,-0.97565,2e-05,4.47938]
[1776961880028,40.58,78406.6,0.0,-0.97563,2e-05,4.48234]
[1776961881034,40.58,78414.49,0.0,-0.97549,2e-05,4.50463]
[1776961883049,40.58,78413.89,0.0,-0.9755,2e-05,4.50263]
[1776961885345,40.58,78413.68,0.0,-0.97551,2e-05,4.50188]
[1776961885518,40.58,78413.68,0.0,-0.97551,2e-05,4.50188]
[1776961888590,40.58,78415.02,0.0,-0.97549,2e-05,4.50523]
[1776961888642,40.58,78415.02,0.0,-0.97549,2e-05,4.50523]
[1776961888768,40.58,78415.02,0.0,-0.97549,2e-05,4.50523]
[1776961888870,40.58,78416.8,0.0,-0.97546,2e-05,4.50998]
[1776961890270,40.58,78415.96,0.0,-0.97547,2e-05,4.50759]
[1776961890372,40.57,78423.81,0.0,-0.97533,2e-05,4.52965]
[1776961891105,40.57,78418.22,0.0,-0.97544,2e-05,4.51157]
[1776961892411,40.57,78418.22,0.0,-0.97544,2e-05,4.51157]
[1776961892463,40.57,78418.22,0.0,-0.97544,2e-05,4.51157]
[1776961892564,40.57,78418.31,0.0,-0.97544,2e-05,4.51144]
[1776961894554,40.57,78420.71,0.0,-0.9754,2e-05,4.51829]
[1776961895044,40.57,78420.71,0.0,-0.9754,2e-05,4.51829]
[1776961894654,40.57,78415.49,0.0,-0.9755,2e-05,4.50306]
[1776961895264,40.57,78415.49,0.0,-0.9755,2e-05,4.50306]
[1776961895323,40.57,78415.49,0.0,-0.9755,2e-05,4.50306]
[1776961895351,40.57,78415.49,0.0,-0.9755,2e-05,4.50306]
[1776961895524,40.57,78415.49,0.0,-0.9755,2e-05,4.50306]
[1776961895625,40.57,78408.62,0.0,-0.97562,2e-05,4.48338]
[1776961898519,40.57,78411.53,0.0,-0.97557,2e-05,4.49152]
[1776961899944,40.57,78411.0,0.0,-0.97558,2e-05,4.48975]
[1776961900019,40.57,78411.0,0.0,-0.97558,2e-05,4.48975]
[1776961899998,40.57,78412.16,0.0,-0.97556,2e-05,4.49291]
[1776961900214,40.57,78412.16,0.0,-0.97556,2e-05,4.49291]
[1776961900882,40.57,78412.16,0.0,-0.97556,2e-05,4.49291]
[1776961901019,40.57,78412.16,0.0,-0.97556,2e-05,4.49291]
[1776961901018,40.57,78416.05,0.0,-0.97549,2e-05,4.50384]
[1776961901175,40.57,78411.91,0.0,-0.97557,2e-05,4.49207]
[1776961904969,40.57,78411.83,0.0,-0.97557,2e-05,4.49155]
[1776961905021,40.57,78411.83,0.0,-0.97557,2e-05,4.49155]
[1776961905203,40.57,78415.67,0.0,-0.9755,2e-05,4.5022]
[1776961906311,40.57,78415.67,0.0,-0.9755,2e-05,4.5022]
[1776961906369,40.57,78415.67,0.0,-0.9755,2e-05,4.5022]
[1776961906520,40.57,78415.67,0.0,-0.9755,2e-05,4.5022]
[1776961906621,40.57,78422.51,0.0,-0.97538,2e-05,4.52142]
[1776961908982,40.57,78426.4,0.0,-0.97531,2e-05,4.53216]
[1776961910521,40.57,78425.3,0.0,-0.97533,2e-05,4.52882]
[1776961910893,40.57,78425.3,0.0,-0.97533,2e-05,4.52882]
[1776961910943,40.57,78425.3,0.0,-0.97533,2e-05,4.52882]
[1776961911024,40.57,78425.3,0.0,-0.97533,2e-05,4.52882]
[1776961910974,40.57,78425.23,0.0,-0.97534,2e-05,4.52843]
[1776961914250,40.57,78422.91,0.0,-0.97538,2e-05,4.52123]
[1776961914272,40.57,78422.91,0.0,-0.97538,2e-05,4.52123]
[1776961916836,40.57,78422.77,0.0,-0.97539,2e-05,4.52066]
[1776961916888,40.57,78422.77,0.0,-0.97539,2e-05,4.52066]
[1776961917019,40.57,78422.77,0.0,-0.97539,2e-05,4.52066]
[1776961916989,40.56,78420.91,0.0,-0.97542,2e-05,4.515]
[1776961918521,40.56,78420.34,0.0,-0.97543,2e-05,4.5132]
[1776961921617,40.56,78421.41,0.0,-0.97542,2e-05,4.51575]
[1776961921669,40.56,78421.41,0.0,-0.97542,2e-05,4.51575]
[1776961921770,40.56,78421.41,0.0,-0.97542,2e-05,4.51575]
[1776961921871,40.56,78417.95,0.0,-0.97548,2e-05,4.50571]
[1776961923772,40.56,78417.19,0.0,-0.9755,2e-05,4.50339]
[1776961924018,40.56,78417.19,0.0,-0.9755,2e-05,4.50339]
[1776961925791,40.56,78416.02,0.0,-0.97552,2e-05,4.49976]
[1776961925869,40.56,78416.02,0.0,-0.97552,2e-05,4.49976]
[1776961926019,40.56,78416.02,0.0,-0.97552,2e-05,4.49976]
[1776961925893,40.56,78410.72,0.0,-0.97561,2e-05,4.48455]
[1776961928654,40.56,78409.13,0.0,-0.97565,2e-05,4.4798]
[1776961929371,40.56,78391.3,0.0,-0.97597,2e-05,4.42922]
[1776961930378,40.56,78385.01,0.0,-0.97608,2e-05,4.41153]
[1776961931385,40.56,78378.49,0.0,-0.97619,2e-05,4.39329]
[1776961934232,40.56,78378.07,0.0,-0.9762,2e-05,4.39219]
[1776961934269,40.56,78378.07,0.0,-0.9762,2e-05,4.39219]
[1776961934280,40.56,78378.07,0.0,-0.9762,2e-05,4.39219]
[1776961934406,40.56,78378.27,0.0,-0.9762,2e-05,4.39278]
[1776961935468,40.56,78378.27,0.0,-0.9762,2e-05,4.39278]
[1776961935518,40.56,78378.27,0.0,-0.9762,2e-05,4.39278]
[1776961938522,40.56,78378.0,0.0,-0.9762,2e-05,4.39214]
[1776961940963,40.56,78377.79,0.0,-0.9762,2e-05,4.39162]
[1776961941018,40.56,78377.79,0.0,-0.9762,2e-05,4.39162]
[1776961940996,40.56,78377.82,0.0,-0.9762,2e-05,4.39174]
[1776961945592,40.56,78379.28,0.0,-0.97618,2e-05,4.39594]
[1776961945768,40.56,78379.28,0.0,-0.97618,2e-05,4.39594]
[1776961946033,40.56,78379.28,0.0,-0.97618,2e-05,4.39594]
[1776961946231,40.56,78379.31,0.0,-0.97618,2e-05,4.39605]
[1776961946269,40.56,78379.31,0.0,-0.97618,2e-05,4.39605]
[1776961946490,40.56,78385.26,0.0,-0.97607,2e-05,4.41274]
[1776961948519,40.56,78383.97,0.0,-0.97609,2e-05,4.40912]
[1776961949949,40.56,78385.77,0.0,-0.97606,2e-05,4.41417]
[1776961950018,40.56,78385.77,0.0,-0.97606,2e-05,4.41417]
[1776961950102,40.56,78390.17,0.0,-0.97598,2e-05,4.42652]
[1776961950196,40.56,78390.17,0.0,-0.97598,2e-05,4.42652]
[1776961950519,40.56,78394.07,0.0,-0.97591,2e-05,4.43747]
[1776961955372,40.56,78395.91,0.0,-0.97589,2e-05,4.44039]
[1776961955424,40.56,78395.91,0.0,-0.97589,2e-05,4.44039]
[1776961955519,40.56,78395.91,0.0,-0.97589,2e-05,4.44039]
[1776961955575,40.56,78395.9,0.0,-0.97589,2e-05,4.44031]
[1776961956415,40.56,78395.9,0.0,-0.97589,2e-05,4.44031]
[1776961956524,40.56,78395.9,0.0,-0.97589,2e-05,4.44031]
[1776961956582,40.56,78399.66,0.0,-0.97583,2e-05,4.45087]
[1776961960519,40.56,78399.74,0.0,-0.97583,2e-05,4.45091]
[1776961961779,40.56,78397.49,0.0,-0.97587,2e-05,4.4445]
[1776961961828,40.56,78397.49,0.0,-0.97587,2e-05,4.4445]
[1776961962023,40.56,78397.49,0.0,-0.97587,2e-05,4.4445]
[1776961962084,40.56,78396.6,0.0,-0.97588,2e-05,4.44194]
[1776961963631,40.56,78393.84,0.0,-0.97593,2e-05,4.43407]
[1776961968666,40.56,78385.9,0.0,-0.97607,2e-05,4.41157]
[1776961969673,40.56,78382.88,0.0,-0.97613,2e-05,4.40311]
[1776961971687,40.56,78387.14,0.0,-0.97605,2e-05,4.41508]
[1776961974013,40.56,78387.09,0.0,-0.97605,2e-05,4.41494]
[1776961974021,40.56,78387.09,0.0,-0.97605,2e-05,4.41494]
[1776961974098,40.56,78389.9,0.0,-0.976,2e-05,4.42283]
[1776961974707,40.56,78394.88,0.0,-0.97592,2e-05,4.43682]
[1776961977729,40.56,78390.47,0.0,-0.97599,2e-05,4.42431]
[1776961978525,40.56,78390.47,0.0,-0.97599,2e-05,4.42431]
[1776961983773,40.56,78388.56,0.0,-0.97603,2e-05,4.41887]
[1776961985043,40.56,78388.56,0.0,-0.97603,2e-05,4.41887]
[1776961985276,40.56,78388.15,0.0,-0.97604,2e-05,4.41772]
[1776961988808,40.56,78400.16,0.0,-0.97582,2e-05,4.45154]
[1776961989809,40.56,78400.16,0.0,-0.97582,2e-05,4.45154]
[1776961989861,40.56,78400.16,0.0,-0.97582,2e-05,4.45154]
[1776961990019,40.56,78400.16,0.0,-0.97582,2e-05,4.45154]
[1776961990060,40.56,78407.74,0.0,-0.97569,2e-05,4.47292]
[1776961990822,40.56,78409.32,0.0,-0.97566,2e-05,4.47731]
[1776961992525,40.56,78408.22,0.0,-0.97568,2e-05,4.4741]
[1776961994849,40.56,78404.19,0.0,-0.97575,2e-05,4.46242]
[1776961998879,40.56,78394.88,0.0,-0.97592,2e-05,4.43589]
[1776961999886,40.56,78395.05,0.0,-0.97592,2e-05,4.43634]
[1776962000858,40.56,78395.05,0.0,-0.97592,2e-05,4.43634]
[1776962001019,40.56,78395.05,0.0,-0.97592,2e-05,4.43634]
[1776962004522,40.56,78395.34,0.0,-0.97591,2e-05,4.43706]
[1776962008950,40.56,78398.36,0.0,-0.97586,2e-05,4.44543]
[1776962009957,40.56,78406.06,0.0,-0.97572,2e-05,4.46714]
[1776962010964,40.56,78411.04,0.0,-0.97563,2e-05,4.48117]
[1776962014377,40.56,78410.34,0.0,-0.97566,2e-05,4.47677]
[1776962014524,40.56,78410.34,0.0,-0.97566,2e-05,4.47677]
[1776962018524,40.55,78409.46,0.0,-0.97568,2e-05,4.4739]
[1776962021034,40.55,78412.19,0.0,-0.97563,2e-05,4.48138]
[1776962023049,40.55,78417.17,0.0,-0.97554,2e-05,4.49533]
[1776962023540,40.55,78417.17,0.0,-0.97554,2e-05,4.49533]
[1776962023772,40.55,78417.17,0.0,-0.97554,2e-05,4.49533]
[1776962024056,40.55,78420.67,0.0,-0.97548,2e-05,4.50517]
[1776962025063,40.55,78429.54,0.0,-0.97532,2e-05,4.53036]
[1776962026070,40.55,78432.1,0.0,-0.97527,2e-05,4.53751]
[1776962028525,40.55,78432.8,0.0,-0.97526,2e-05,4.53914]
[1776962034126,40.55,78434.0,0.0,-0.97525,2e-05,4.54145]
[1776962039322,40.55,78433.92,0.0,-0.97526,2e-05,4.54047]
[1776962039522,40.55,78433.92,0.0,-0.97526,2e-05,4.54047]
[1776962044524,40.55,78434.3,0.0,-0.97526,2e-05,4.54047]
[1776962049051,40.54,78432.08,0.0,-0.9753,2e-05,4.5334]
[1776962049268,40.54,78432.08,0.0,-0.9753,2e-05,4.53322]
[1776962050237,40.54,78440.09,0.0,-0.97516,2e-05,4.55602]
[1776962051245,40.54,78444.26,0.0,-0.97508,2e-05,4.56785]
[1776962053142,40.54,78444.3,0.0,-0.97508,2e-05,4.56754]
[1776962053259,40.54,78440.24,0.0,-0.97516,2e-05,4.55586]
[1776962054519,40.54,78440.24,0.0,-0.97516,2e-05,4.55586]
[1776962058293,40.54,78433.78,0.0,-0.97528,2e-05,4.53629]
[1776962063090,40.54,78435.3,0.0,-0.97526,2e-05,4.54007]
[1776962063270,40.54,78435.3,0.0,-0.97526,2e-05,4.54007]
[1776962064336,40.54,78439.34,0.0,-0.97519,2e-05,4.55108]
[1776962068525,40.54,78437.3,0.0,-0.97523,2e-05,4.54459]
[1776962074406,40.53,78435.2,0.0,-0.97529,2e-05,4.53483]
[1776962077310,40.53,78435.38,0.0,-0.97529,2e-05,4.53496]
[1776962077519,40.53,78435.38,0.0,-0.97529,2e-05,4.53496]
[1776962080448,40.53,78439.52,0.0,-0.97522,2e-05,4.54606]
[1776962082527,40.53,78440.53,0.0,-0.9752,2e-05,4.54874]
[1776962088511,40.52,78440.85,0.0,-0.97521,2e-05,4.54811]
[1776962089519,40.52,78445.38,0.0,-0.97512,2e-05,4.56091]
[1776962090525,40.52,78449.06,0.0,-0.97506,2e-05,4.57126]
[1776962091968,40.52,78449.06,0.0,-0.97506,2e-05,4.57126]
[1776962092019,40.52,78449.06,0.0,-0.97506,2e-05,4.57126]
[1776962092070,40.52,78453.02,0.0,-0.97499,2e-05,4.58242]
[1776962092539,40.52,78456.42,0.0,-0.97493,2e-05,4.59196]
[1776962097574,40.53,78455.6,0.0,-0.97493,2e-05,4.59085]
[1776962098525,40.53,78455.6,0.0,-0.97493,2e-05,4.59085]
[1776962099588,40.53,78449.25,0.0,-0.97504,2e-05,4.57333]
[1776962103616,40.53,78454.92,0.0,-0.97493,2e-05,4.5914]
[1776962105630,40.53,78457.41,0.0,-0.97488,2e-05,4.59938]
[1776962110665,40.54,78459.26,0.0,-0.97483,2e-05,4.60661]
[1776962115700,40.53,78458.93,0.0,-0.97485,2e-05,4.60412]
[1776962117714,40.53,78467.99,0.0,-0.97468,2e-05,4.6298]
[1776962118722,40.53,78482.21,0.0,-0.97442,2e-05,4.67127]
[1776962119729,40.53,78487.01,0.0,-0.97432,2e-05,4.68595]
[1776962120736,40.53,78483.71,0.0,-0.97438,2e-05,4.67653]
[1776962121743,40.53,78478.25,0.0,-0.97449,2e-05,4.66082]
[1776962122750,40.54,78474.96,0.0,-0.97454,2e-05,4.6515]
[1776962124909,40.54,78475.79,0.0,-0.97453,2e-05,4.65422]
[1776962124959,40.54,78475.79,0.0,-0.97453,2e-05,4.65422]
[1776962125019,40.54,78475.79,0.0,-0.97453,2e-05,4.65422]
[1776962125101,40.54,78471.71,0.0,-0.9746,2e-05,4.64262]
[1776962126778,40.54,78474.59,0.0,-0.97454,2e-05,4.65164]
[1776962129799,40.54,78471.7,0.0,-0.97459,2e-05,4.64411]
[1776962134834,40.54,78470.33,0.0,-0.97462,2e-05,4.63952]
[1776962140074,40.55,78469.42,0.0,-0.97463,2e-05,4.63813]
[1776962140280,40.55,78464.91,0.0,-0.97471,2e-05,4.62534]
[1776962141883,40.55,78461.52,0.0,-0.97477,2e-05,4.61618]
[1776962146918,40.55,78464.76,0.0,-0.9747,2e-05,4.62736]
[1776962148931,40.55,78462.03,0.0,-0.97474,2e-05,4.62013]
[1776962153967,40.56,78462.82,0.0,-0.97472,2e-05,4.62283]
[1776962157996,40.56,78465.52,0.0,-0.97467,2e-05,4.63141]
[1776962161019,40.56,78472.28,0.0,-0.97454,2e-05,4.65212]
[1776962162026,40.56,78475.81,0.0,-0.97447,2e-05,4.66274]
[1776962163033,40.56,78478.68,0.0,-0.97441,2e-05,4.67143]
[1776962165047,40.56,78475.05,0.0,-0.97448,2e-05,4.66138]
[1776962168068,40.56,78467.82,0.0,-0.97461,2e-05,4.64118]
[1776962169075,40.56,78459.18,0.0,-0.97476,2e-05,4.6164]
[1776962170082,40.57,78449.76,0.0,-0.97494,2e-05,4.58951]
[1776962171089,40.57,78449.04,0.0,-0.97495,2e-05,4.58783]
[1776962176125,40.57,78456.58,0.0,-0.9748,2e-05,4.61161]
[1776962177133,40.57,78459.17,0.0,-0.97474,2e-05,4.61947]
[1776962180154,40.57,78461.93,0.0,-0.97469,2e-05,4.6285]
[1776962185191,40.58,78464.33,0.0,-0.97463,2e-05,4.63712]
[1776962187205,40.58,78453.74,0.0,-0.97482,2e-05,4.60705]
[1776962188212,40.58,78443.0,0.0,-0.97502,2e-05,4.57641]
[1776962189219,40.58,78438.07,0.0,-0.97511,2e-05,4.56265]
[1776962194254,40.59,78438.3,0.0,-0.9751,2e-05,4.56336]
[1776962197275,40.59,78428.42,0.0,-0.97527,2e-05,4.53635]
[1776962198282,40.59,78426.52,0.0,-0.97531,2e-05,4.53072]
[1776962203317,40.59,78420.46,0.0,-0.97542,2e-05,4.5125]
[1776962204579,40.59,78420.45,0.0,-0.97542,2e-05,4.51232]
[1776962204774,40.59,78420.45,0.0,-0.97542,2e-05,4.51232]
[1776962208521,40.58,78420.52,0.0,-0.97543,2e-05,4.5119]
[1776962210366,40.58,78414.44,0.0,-0.97554,2e-05,4.49429]
[1776962215403,40.58,78413.57,0.0,-0.97556,2e-05,4.49117]
[1776962218424,40.58,78415.47,0.0,-0.97553,2e-05,4.49619]
[1776962220438,40.58,78414.92,0.0,-0.97554,2e-05,4.49436]
[1776962221445,40.58,78411.27,0.0,-0.97561,2e-05,4.48386]
[1776962226480,40.58,78408.83,0.0,-0.97565,2e-05,4.47637]
[1776962231517,40.58,78407.48,0.0,-0.97568,2e-05,4.47212]
[1776962231769,40.58,78407.48,0.0,-0.97568,2e-05,4.47212]
[1776962231867,40.58,78403.09,0.0,-0.97576,2e-05,4.45948]
[1776962232522,40.58,78399.18,0.0,-0.97583,2e-05,4.44844]
[1776962234785,40.58,78400.16,0.0,-0.97581,2e-05,4.45098]
[1776962235542,40.58,78406.79,0.0,-0.9757,2e-05,4.46972]
[1776962236520,40.58,78406.79,0.0,-0.9757,2e-05,4.46972]
[1776962236550,40.58,78407.0,0.0,-0.97569,2e-05,4.47013]
[1776962240174,40.58,78405.9,0.0,-0.97571,2e-05,4.46679]
[1776962240268,40.58,78405.9,0.0,-0.97571,2e-05,4.46679]
[1776962240578,40.58,78400.59,0.0,-0.97581,2e-05,4.45157]
[1776962245613,40.57,78400.29,0.0,-0.97582,2e-05,4.45028]
[1776962246522,40.57,78400.29,0.0,-0.97582,2e-05,4.45028]
[1776962247627,40.57,78384.28,0.0,-0.9761,2e-05,4.40518]
[1776962248634,40.57,78379.92,0.0,-0.97618,2e-05,4.39291]
[1776962249641,40.57,78379.57,0.0,-0.97619,2e-05,4.39193]
[1776962252961,40.57,78378.07,0.0,-0.97623,2e-05,4.3857]
[1776962253022,40.57,78378.07,0.0,-0.97623,2e-05,4.3857]
[1776962256521,40.57,78377.66,0.0,-0.97623,2e-05,4.38466]
[1776962260717,40.58,78393.19,0.0,-0.97596,2e-05,4.42831]
[1776962262331,40.58,78393.19,0.0,-0.97596,2e-05,4.42831]
[1776962262356,40.57,78397.26,0.0,-0.97588,2e-05,4.43972]
[1776962262521,40.57,78397.26,0.0,-0.97588,2e-05,4.43972]
[1776962262732,40.57,78400.87,0.0,-0.97582,2e-05,4.44984]
[1776962265753,40.57,78405.31,0.0,-0.97574,2e-05,4.46216]
[1776962266519,40.57,78405.31,0.0,-0.97574,2e-05,4.46216]
[1776962266759,40.57,78402.16,0.0,-0.9758,2e-05,4.45317]
[1776962271794,40.57,78405.32,0.0,-0.97574,2e-05,4.46177]
[1776962274073,40.57,78404.95,0.0,-0.97575,2e-05,4.46064]
[1776962274272,40.57,78404.95,0.0,-0.97575,2e-05,4.46064]
[1776962278523,40.57,78405.76,0.0,-0.97574,2e-05,4.46256]
[1776962280859,40.57,78422.69,0.0,-0.97544,2e-05,4.51041]
[1776962281701,40.57,78422.69,0.0,-0.97544,2e-05,4.51041]
[1776962281769,40.57,78422.69,0.0,-0.97544,2e-05,4.51041]
[1776962281866,40.57,78433.78,0.0,-0.97523,2e-05,4.54195]
[1776962282873,40.57,78439.76,0.0,-0.97513,2e-05,4.5589]
[1776962283880,40.57,78444.18,0.0,-0.97505,2e-05,4.57138]
[1776962286523,40.57,78445.2,0.0,-0.97503,2e-05,4.5738]
[1776962286901,40.57,78448.53,0.0,-0.97497,2e-05,4.58313]
[1776962287908,40.57,78454.01,0.0,-0.97487,2e-05,4.59868]
[1776962288915,40.57,78446.33,0.0,-0.97502,2e-05,4.5762]
[1776962289922,40.57,78448.1,0.0,-0.97499,2e-05,4.58103]
[1776962294957,40.57,78438.4,0.0,-0.97516,2e-05,4.55373]
[1776962295964,40.57,78430.6,0.0,-0.9753,2e-05,4.53114]
[1776962296971,40.57,78433.35,0.0,-0.97525,2e-05,4.5388]
[1776962298386,40.57,78433.35,0.0,-0.97525,2e-05,4.5388]
[1776962298520,40.57,78433.35,0.0,-0.97525,2e-05,4.5388]
[1776962302519,40.57,78432.36,0.0,-0.97528,2e-05,4.5351]
[1776962302536,40.56,78434.9,0.0,-0.97523,2e-05,4.54217]
[1776962303013,40.56,78438.39,0.0,-0.97517,2e-05,4.55195]
[1776962306034,40.56,78442.08,0.0,-0.97511,2e-05,4.56182]
[1776962308048,40.56,78439.11,0.0,-0.97517,2e-05,4.55277]
[1776962310789,40.56,78438.06,0.0,-0.97519,2e-05,4.54924]
[1776962311024,40.56,78438.06,0.0,-0.97519,2e-05,4.54924]
[1776962311069,40.56,78433.56,0.0,-0.97528,2e-05,4.53396]
[1776962314518,40.56,78433.6,0.0,-0.97529,2e-05,4.53361]
[1776962314090,40.56,78437.94,0.0,-0.97521,2e-05,4.54581]
[1776962315097,40.56,78440.73,0.0,-0.97516,2e-05,4.55356]
[1776962316104,40.56,78449.08,0.0,-0.97501,2e-05,4.57731]
[1776962317111,40.56,78450.17,0.0,-0.97499,2e-05,4.58014]
[1776962322147,40.56,78448.9,0.0,-0.97501,2e-05,4.57625]
[1776962322822,40.56,78448.9,0.0,-0.97501,2e-05,4.57625]
[1776962323026,40.56,78448.9,0.0,-0.97501,2e-05,4.57625]
[1776962326523,40.55,78447.94,0.0,-0.97504,2e-05,4.57254]
[1776962331210,40.55,78441.4,0.0,-0.97516,2e-05,4.55391]
[1776962332217,40.55,78420.84,0.0,-0.97553,2e-05,4.49487]
[1776962333224,40.55,78414.93,0.0,-0.97564,2e-05,4.47789]
[1776962334231,40.55,78418.58,0.0,-0.97558,2e-05,4.48809]
[1776962335108,40.55,78418.58,0.0,-0.97558,2e-05,4.48809]
[1776962336260,40.55,78419.52,0.0,-0.97556,2e-05,4.49059]
[1776962337775,40.55,78419.73,0.0,-0.97556,2e-05,4.49085]
[1776962338259,40.55,78420.23,0.0,-0.97555,2e-05,4.4921]
[1776962339774,40.55,78420.23,0.0,-0.97555,2e-05,4.4921]
[1776962340050,40.55,78420.23,0.0,-0.97555,2e-05,4.4921]
[1776962340273,40.55,78408.38,0.0,-0.97577,2e-05,4.45818]
[1776962341280,40.55,78403.8,0.0,-0.97585,2e-05,4.44514]
[1776962343294,40.55,78406.67,0.0,-0.9758,2e-05,4.45309]
[1776962344301,40.55,78403.96,0.0,-0.97585,2e-05,4.44536]
[1776962349336,40.55,78403.2,0.0,-0.97586,2e-05,4.4429]
[1776962354372,40.55,78404.23,0.0,-0.97585,2e-05,4.44553]
[1776962359407,40.55,78404.74,0.0,-0.97584,2e-05,4.44675]
[1776962362429,40.55,78385.38,0.0,-0.97618,2e-05,4.39224]
[1776962363436,40.55,78380.89,0.0,-0.97626,2e-05,4.37975]
[1776962365450,40.55,78383.5,0.0,-0.97622,2e-05,4.38719]
[1776962366457,40.55,78380.27,0.0,-0.97627,2e-05,4.37823]
[1776962371491,40.55,78380.27,0.0,-0.97628,2e-05,4.37653]
[1776962376527,40.55,78382.15,0.0,-0.97624,2e-05,4.38214]
[1776962379558,40.55,78379.62,0.0,-0.97629,2e-05,4.37527]
[1776962380565,40.55,78357.41,0.0,-0.97668,2e-05,4.31371]
[1776962381571,40.55,78354.7,0.0,-0.97672,2e-05,4.30631]
[1776962382579,40.55,78354.19,0.0,-0.97673,2e-05,4.30508]
[1776962387614,40.55,78353.83,0.0,-0.97673,2e-05,4.30505]
[1776962391641,40.55,78356.6,0.0,-0.97668,2e-05,4.31346]
[1776962396676,40.56,78356.68,0.0,-0.97667,2e-05,4.31455]
[1776962401713,40.56,78357.99,0.0,-0.97664,2e-05,4.31903]
[1776962402720,40.56,78363.53,0.0,-0.97654,2e-05,4.33452]
[1776962403727,40.56,78360.51,0.0,-0.9766,2e-05,4.32632]
[1776962406748,40.56,78362.96,0.0,-0.97655,2e-05,4.33368]
[1776962411783,40.56,78368.21,0.0,-0.97645,2e-05,4.34887]
[1776962412790,40.56,78374.57,0.0,-0.97634,2e-05,4.36664]
[1776962413797,40.56,78377.08,0.0,-0.9763,2e-05,4.37369]
[1776962414804,40.56,78371.33,0.0,-0.9764,2e-05,4.35773]
[1776962415811,40.56,78368.31,0.0,-0.97645,2e-05,4.34941]
[1776962419838,40.56,78371.17,0.0,-0.9764,2e-05,4.35766]
[1776962420846,40.56,78376.97,0.0,-0.9763,2e-05,4.37387]
[1776962421853,40.56,78381.18,0.0,-0.97622,2e-05,4.38565]
[1776962426888,40.56,78379.69,0.0,-0.97625,2e-05,4.3816]
[1776962430916,40.56,78382.64,0.0,-0.97619,2e-05,4.38994]
[1776962435953,40.56,78383.82,0.0,-0.97618,2e-05,4.3912]
[1776962440988,40.56,78385.34,0.0,-0.97616,2e-05,4.39555]
[1776962446026,40.56,78378.9,0.0,-0.97627,2e-05,4.3776]
[1776962447033,40.57,78377.67,0.0,-0.97629,2e-05,4.37422]
[1776962451062,40.57,78380.46,0.0,-0.97624,2e-05,4.3822]
[1776962453075,40.57,78384.14,0.0,-0.97618,2e-05,4.39255]
[1776962458111,40.57,78384.57,0.0,-0.97617,2e-05,4.39387]
[1776962459526,40.57,78384.57,0.0,-0.97617,2e-05,4.39387]
[1776962459769,40.57,78385.33,0.0,-0.97615,2e-05,4.39601]
[1776962460124,40.57,78390.07,0.0,-0.97607,2e-05,4.40931]
[1776962463771,40.57,78388.52,0.0,-0.9761,2e-05,4.40495]
[1776962464153,40.57,78383.81,0.0,-0.97618,2e-05,4.39177]
[1776962465160,40.57,78364.7,0.0,-0.97652,2e-05,4.33861]
[1776962466167,40.57,78362.66,0.0,-0.97655,2e-05,4.33307]
[1776962468406,40.57,78362.11,0.0,-0.97656,2e-05,4.33168]
[1776962468518,40.57,78362.11,0.0,-0.97656,2e-05,4.33168]
[1776962473216,40.57,78366.44,0.0,-0.97648,2e-05,4.34435]
[1776962475230,40.57,78369.36,0.0,-0.97643,2e-05,4.35263]
[1776962475776,40.57,78369.36,0.0,-0.97643,2e-05,4.35263]
[1776962477658,40.57,78371.45,0.0,-0.97639,2e-05,4.35852]
[1776962477772,40.57,78371.54,0.0,-0.97639,2e-05,4.35883]
[1776962479258,40.57,78366.59,0.0,-0.97647,2e-05,4.34522]
[1776962481770,40.57,78366.9,0.0,-0.97647,2e-05,4.34624]
[1776962486879,40.57,78367.55,0.0,-0.97645,2e-05,4.34847]
[1776962487024,40.57,78367.55,0.0,-0.97645,2e-05,4.34847]
[1776962491769,40.57,78368.54,0.0,-0.97644,2e-05,4.34951]
[1776962496726,40.57,78368.59,0.0,-0.97644,2e-05,4.34992]
[1776962496768,40.57,78368.23,0.0,-0.97645,2e-05,4.34899]
[1776962498391,40.57,78365.15,0.0,-0.9765,2e-05,4.34059]
[1776962499769,40.57,78364.16,0.0,-0.97652,2e-05,4.33792]
[1776962505443,40.57,78367.26,0.0,-0.97646,2e-05,4.347]
[1776962506123,40.57,78367.26,0.0,-0.97646,2e-05,4.347]
[1776962506273,40.57,78367.26,0.0,-0.97646,2e-05,4.347]
[1776962509772,40.57,78366.49,0.0,-0.97647,2e-05,4.34519]
[1776962515699,40.58,78365.99,0.0,-0.97648,2e-05,4.34425]
[1776962515772,40.58,78366.08,0.0,-0.97648,2e-05,4.3446]
[1776962519770,40.58,78366.02,0.0,-0.97647,2e-05,4.34472]
[1776962522571,40.58,78377.89,0.0,-0.97626,2e-05,4.37813]
[1776962523576,40.58,78385.27,0.0,-0.97613,2e-05,4.39879]
[1776962524583,40.58,78390.35,0.0,-0.97604,2e-05,4.41304]
[1776962524855,40.58,78390.35,0.0,-0.97604,2e-05,4.41304]
[1776962525019,40.58,78390.35,0.0,-0.97604,2e-05,4.41304]
[1776962527768,40.58,78389.62,0.0,-0.97606,2e-05,4.41096]
[1776962528611,40.58,78385.38,0.0,-0.97613,2e-05,4.39907]
[1776962533568,40.58,78385.01,0.0,-0.97614,2e-05,4.39811]
[1776962533773,40.58,78368.43,0.0,-0.97643,2e-05,4.35191]
[1776962534653,40.58,78368.02,0.0,-0.97644,2e-05,4.35087]
[1776962536667,40.58,78371.51,0.0,-0.97637,2e-05,4.36075]
[1776962537675,40.58,78375.38,0.0,-0.9763,2e-05,4.37161]
[1776962541702,40.58,78372.0,0.0,-0.97636,2e-05,4.36245]
[1776962543274,40.58,78371.36,0.0,-0.97637,2e-05,4.36074]
[1776962543523,40.58,78371.36,0.0,-0.97637,2e-05,4.36074]
[1776962545730,40.58,78367.03,0.0,-0.97645,2e-05,4.34893]
[1776962546737,40.58,78361.24,0.0,-0.97655,2e-05,4.33296]
[1776962548751,40.58,78358.77,0.0,-0.97659,2e-05,4.32634]
[1776962549771,40.58,78358.77,0.0,-0.97659,2e-05,4.32634]
[1776962551774,40.58,78342.53,0.0,-0.97688,2e-05,4.27995]
[1776962552473,40.58,78342.53,0.0,-0.97688,2e-05,4.27995]
[1776962552519,40.58,78342.53,0.0,-0.97688,2e-05,4.27995]
[1776962552782,40.58,78337.68,0.0,-0.97696,2e-05,4.26682]
[1776962553789,40.58,78337.7,0.0,-0.97696,2e-05,4.26709]
[1776962555781,40.58,78337.7,0.0,-0.97696,2e-05,4.26709]
[1776962561396,40.59,78337.97,0.0,-0.97695,2e-05,4.26928]
[1776962561519,40.59,78337.97,0.0,-0.97695,2e-05,4.26928]
[1776962565770,40.59,78336.11,0.0,-0.97697,2e-05,4.26542]
[1776962570527,40.59,78334.63,0.0,-0.97699,2e-05,4.26238]
[1776962570768,40.59,78334.63,0.0,-0.97699,2e-05,4.26238]
[1776962575945,40.6,78334.79,0.0,-0.97697,2e-05,4.26482]
[1776962579769,40.6,78334.7,0.0,-0.97697,2e-05,4.26507]
[1776962582518,40.6,78334.69,0.0,-0.97697,2e-05,4.26578]
[1776962584001,40.6,78342.91,0.0,-0.97682,2e-05,4.28904]
[1776962585008,40.6,78346.02,0.0,-0.97677,2e-05,4.29779]
[1776962589776,40.6,78347.04,0.0,-0.97675,2e-05,4.30116]
[1776962591050,40.6,78356.72,0.0,-0.97657,2e-05,4.32842]
[1776962592056,40.6,78360.68,0.0,-0.9765,2e-05,4.33952]
[1776962594071,40.6,78363.19,0.0,-0.97646,2e-05,4.34671]
[1776962595078,40.6,78360.47,0.0,-0.9765,2e-05,4.33928]
[1776962596258,40.6,78360.47,0.0,-0.9765,2e-05,4.33928]
[1776962596269,40.6,78360.47,0.0,-0.9765,2e-05,4.33928]
[1776962599768,40.61,78361.43,0.0,-0.97649,2e-05,4.34226]
[1776962599725,40.61,78355.68,0.0,-0.97659,2e-05,4.32644]
[1776962600113,40.61,78352.03,0.0,-0.97665,2e-05,4.31649]
[1776962601120,40.61,78354.42,0.0,-0.97661,2e-05,4.32323]
[1776962605526,40.61,78355.38,0.0,-0.97659,2e-05,4.32625]
[1776962605777,40.61,78355.38,0.0,-0.97659,2e-05,4.32625]
[1776962606155,40.61,78361.88,0.0,-0.97647,2e-05,4.34447]
[1776962607162,40.61,78365.2,0.0,-0.97641,2e-05,4.35377]
[1776962609775,40.61,78366.97,0.0,-0.97638,2e-05,4.35876]
[1776962615218,40.61,78369.67,0.0,-0.97634,2e-05,4.36454]
[1776962616191,40.61,78369.67,0.0,-0.97634,2e-05,4.36454]
[1776962616268,40.61,78369.67,0.0,-0.97634,2e-05,4.36454]
[1776962623320,40.61,78371.55,0.0,-0.97631,2e-05,4.36991]
[1776962623772,40.61,78371.55,0.0,-0.97631,2e-05,4.36991]
[1776962626297,40.61,78366.08,0.0,-0.9764,2e-05,4.35482]
[1776962627975,40.61,78367.8,0.0,-0.97637,2e-05,4.35964]
[1776962628019,40.61,78367.8,0.0,-0.97637,2e-05,4.35964]
[1776962631769,40.61,78369.53,0.0,-0.97634,2e-05,4.36455]
[1776962635357,40.61,78372.0,0.0,-0.9763,2e-05,4.37157]
[1776962636807,40.61,78372.0,0.0,-0.9763,2e-05,4.37157]
[1776962637022,40.61,78372.16,0.0,-0.9763,2e-05,4.37203]
[1776962640866,40.61,78374.88,0.0,-0.97625,2e-05,4.37965]
[1776962643785,40.61,78374.81,0.0,-0.97625,2e-05,4.37948]
[1776962649456,40.61,78378.99,0.0,-0.97617,2e-05,4.39118]
[1776962650463,40.61,78381.92,0.0,-0.97612,2e-05,4.39936]
[1776962653484,40.61,78384.46,0.0,-0.97608,2e-05,4.4064]
[1776962655497,40.61,78381.12,0.0,-0.97614,2e-05,4.39699]
[1776962656505,40.61,78377.96,0.0,-0.97619,2e-05,4.38815]
[1776962658519,40.61,78361.67,0.0,-0.97648,2e-05,4.34286]
[1776962659526,40.61,78362.65,0.0,-0.97646,2e-05,4.34565]
[1776962662546,40.61,78367.93,0.0,-0.97637,2e-05,4.36052]
[1776962666575,40.61,78370.67,0.0,-0.97632,2e-05,4.36828]
[1776962671609,40.61,78371.11,0.0,-0.97632,2e-05,4.36757]
[1776962674630,40.61,78374.46,0.0,-0.97626,2e-05,4.37698]
[1776962676653,40.61,78382.01,0.0,-0.97613,2e-05,4.39809]
[1776962677665,40.61,78386.12,0.0,-0.97606,2e-05,4.40958]
[1776962681898,40.61,78394.86,0.0,-0.9759,2e-05,4.43397]
[1776962682700,40.61,78400.88,0.0,-0.97579,2e-05,4.45086]
[1776962683707,40.61,78394.65,0.0,-0.97591,2e-05,4.43322]
[1776962684715,40.61,78390.53,0.0,-0.97598,2e-05,4.42157]
[1776962687736,40.61,78387.27,0.0,-0.97604,2e-05,4.41232]
[1776962690759,40.61,78382.21,0.0,-0.97613,2e-05,4.39811]
[1776962691766,40.61,78376.57,0.0,-0.97623,2e-05,4.38236]
[1776962692773,40.61,78379.05,0.0,-0.97618,2e-05,4.38932]
[1776962695304,40.61,78378.95,0.0,-0.97618,2e-05,4.38908]
[1776962695794,40.61,78354.89,0.0,-0.97661,2e-05,4.32227]
[1776962696075,40.61,78354.89,0.0,-0.97661,2e-05,4.32227]
[1776962696801,40.61,78359.94,0.0,-0.97652,2e-05,4.33638]
[1776962698846,40.61,78357.33,0.0,-0.97656,2e-05,4.32927]
[1776962704857,40.61,78357.15,0.0,-0.97656,2e-05,4.32965]
[1776962706871,40.61,78364.1,0.0,-0.97644,2e-05,4.34915]
[1776962708885,40.61,78361.37,0.0,-0.97648,2e-05,4.34177]
[1776962709891,40.61,78367.4,0.0,-0.97638,2e-05,4.35861]
[1776962711908,40.61,78370.18,0.0,-0.97633,2e-05,4.36648]
[1776962713025,40.61,78370.84,0.0,-0.97632,2e-05,4.36838]
[1776962713055,40.61,78370.84,0.0,-0.97632,2e-05,4.36838]
[1776962713269,40.61,78370.84,0.0,-0.97632,2e-05,4.36838]
[1776962713922,40.62,78375.67,0.0,-0.97623,2e-05,4.38189]
[1776962715978,40.62,78377.26,0.0,-0.9762,2e-05,4.38639]
[1776962716023,40.62,78377.26,0.0,-0.9762,2e-05,4.38639]
[1776962716030,40.62,78377.26,0.0,-0.9762,2e-05,4.38639]
[1776962716402,40.62,78377.26,0.0,-0.9762,2e-05,4.38639]
[1776962716519,40.62,78377.26,0.0,-0.9762,2e-05,4.38639]
[1776962716943,40.62,78378.92,0.0,-0.97617,2e-05,4.39105]
[1776962717950,40.62,78383.33,0.0,-0.97609,2e-05,4.4034]
[1776962720971,40.62,78387.75,0.0,-0.97602,2e-05,4.41575]
[1776962721978,40.62,78380.61,0.0,-0.97614,2e-05,4.39573]
[1776962722985,40.62,78378.34,0.0,-0.97618,2e-05,4.3894]
[1776962725052,40.62,78379.62,0.0,-0.97616,2e-05,4.393]
[1776962725105,40.62,78379.62,0.0,-0.97616,2e-05,4.393]
[1776962725270,40.62,78379.62,0.0,-0.97616,2e-05,4.393]
[1776962725933,40.62,78379.62,0.0,-0.97616,2e-05,4.393]
[1776962725372,40.62,78383.66,0.0,-0.97609,2e-05,4.40431]
[1776962725982,40.62,78383.66,0.0,-0.97609,2e-05,4.40431]
[1776962726020,40.62,78383.66,0.0,-0.97609,2e-05,4.40431]
[1776962726031,40.62,78383.6,0.0,-0.97609,2e-05,4.40414]
[1776962729880,40.62,78381.11,0.0,-0.97613,2e-05,4.39717]
[1776962729932,40.62,78381.11,0.0,-0.97613,2e-05,4.39717]
[1776962730022,40.62,78380.46,0.0,-0.97614,2e-05,4.39536]
[1776962731768,40.62,78379.65,0.0,-0.97616,2e-05,4.39311]
[1776962731821,40.62,78379.65,0.0,-0.97616,2e-05,4.39311]
[1776962731867,40.62,78380.22,0.0,-0.97616,2e-05,4.39263]
[1776962732021,40.62,78380.22,0.0,-0.97616,2e-05,4.39263]
[1776962734353,40.62,78382.24,0.0,-0.97612,2e-05,4.39829]
[1776962734405,40.62,78382.24,0.0,-0.97612,2e-05,4.39829]
[1776962734523,40.62,78382.24,0.0,-0.97612,2e-05,4.39829]
[1776962738091,40.62,78386.82,0.0,-0.97604,2e-05,4.41109]
[1776962742325,40.62,78389.89,0.0,-0.97599,2e-05,4.41965]
[1776962742377,40.62,78389.89,0.0,-0.97599,2e-05,4.41965]
[1776962742521,40.62,78389.89,0.0,-0.97599,2e-05,4.41965]
[1776962743126,40.62,78382.15,0.0,-0.97613,2e-05,4.39793]
[1776962744133,40.62,78375.53,0.0,-0.97624,2e-05,4.37946]
[1776962745504,40.62,78375.53,0.0,-0.97624,2e-05,4.37946]
[1776962745524,40.62,78375.53,0.0,-0.97624,2e-05,4.37946]
[1776962745553,40.62,78375.53,0.0,-0.97624,2e-05,4.37946]
[1776962745768,40.62,78375.53,0.0,-0.97624,2e-05,4.37946]
[1776962745869,40.62,78375.12,0.0,-0.97625,2e-05,4.3784]
[1776962747800,40.62,78376.64,0.0,-0.97622,2e-05,4.38264]
[1776962747852,40.62,78376.64,0.0,-0.97622,2e-05,4.38264]
[1776962748019,40.62,78374.89,0.0,-0.97625,2e-05,4.37785]
[1776962751190,40.62,78368.81,0.0,-0.97636,2e-05,4.3611]
[1776962752126,40.62,78368.81,0.0,-0.97636,2e-05,4.3611]
[1776962752178,40.62,78368.81,0.0,-0.97636,2e-05,4.3611]
[1776962752269,40.62,78368.81,0.0,-0.97636,2e-05,4.3611]
[1776962752451,40.62,78368.81,0.0,-0.97636,2e-05,4.3611]
[1776962752494,40.62,78368.81,0.0,-0.97636,2e-05,4.3611]
[1776962752520,40.62,78368.81,0.0,-0.97636,2e-05,4.3611]
[1776962752703,40.62,78369.0,0.0,-0.97635,2e-05,4.36176]
[1776962758108,40.62,78367.91,0.0,-0.97637,2e-05,4.35899]
[1776962758160,40.62,78367.91,0.0,-0.97637,2e-05,4.35899]
[1776962758270,40.62,78367.91,0.0,-0.97637,2e-05,4.35899]
[1776962758492,40.62,78367.91,0.0,-0.97637,2e-05,4.35899]
[1776962758523,40.62,78367.91,0.0,-0.97637,2e-05,4.35899]
[1776962758532,40.62,78367.91,0.0,-0.97637,2e-05,4.35899]
[1776962758733,40.62,78367.91,0.0,-0.97637,2e-05,4.35899]
[1776962758771,40.62,78367.91,0.0,-0.97637,2e-05,4.35899]
[1776962758864,40.62,78368.41,0.0,-0.97636,2e-05,4.3605]
[1776962763266,40.62,78362.3,0.0,-0.97647,2e-05,4.34379]
[1776962764881,40.62,78362.3,0.0,-0.97647,2e-05,4.34379]
[1776962764933,40.62,78362.3,0.0,-0.97647,2e-05,4.34379]
[1776962765805,40.62,78361.22,0.0,-0.97649,2e-05,4.34095]
[1776962765857,40.62,78361.22,0.0,-0.97649,2e-05,4.34095]
[1776962765906,40.62,78361.98,0.0,-0.97647,2e-05,4.34314]
[1776962766667,40.62,78361.98,0.0,-0.97647,2e-05,4.34314]
[1776962767160,40.62,78362.02,0.0,-0.97647,2e-05,4.34333]
[1776962768301,40.62,78369.23,0.0,-0.97634,2e-05,4.36342]
[1776962769231,40.62,78369.23,0.0,-0.97634,2e-05,4.36342]
[1776962769272,40.62,78369.23,0.0,-0.97634,2e-05,4.36342]
[1776962769353,40.62,78369.23,0.0,-0.97634,2e-05,4.36342]
[1776962769713,40.62,78369.23,0.0,-0.97634,2e-05,4.36342]
[1776962769766,40.62,78369.23,0.0,-0.97634,2e-05,4.36342]
[1776962769867,40.62,78372.65,0.0,-0.97628,2e-05,4.37306]
[1776962773302,40.62,78371.85,0.0,-0.9763,2e-05,4.37088]
[1776962773519,40.62,78371.85,0.0,-0.9763,2e-05,4.37088]
[1776962774977,40.62,78370.94,0.0,-0.97631,2e-05,4.36841]
[1776962775019,40.62,78370.94,0.0,-0.97631,2e-05,4.36841]
[1776962775001,40.62,78369.71,0.0,-0.97633,2e-05,4.36502]
[1776962775274,40.62,78369.71,0.0,-0.97633,2e-05,4.36502]
[1776962775350,40.62,78371.92,0.0,-0.9763,2e-05,4.37117]
[1776962780039,40.62,78369.31,0.0,-0.97634,2e-05,4.36404]
[1776962780091,40.62,78369.31,0.0,-0.97634,2e-05,4.36404]
[1776962780270,40.62,78369.31,0.0,-0.97634,2e-05,4.36404]
[1776962785786,40.62,78370.5,0.0,-0.97632,2e-05,4.36754]
[1776962786130,40.62,78372.76,0.0,-0.97628,2e-05,4.3739]
[1776962786183,40.62,78372.76,0.0,-0.97628,2e-05,4.3739]
[1776962786270,40.62,78372.76,0.0,-0.97628,2e-05,4.3739]
[1776962786533,40.62,78372.76,0.0,-0.97628,2e-05,4.3739]
[1776962786591,40.62,78372.76,0.0,-0.97628,2e-05,4.3739]
[1776962786770,40.62,78372.76,0.0,-0.97628,2e-05,4.3739]
[1776962786862,40.62,78372.76,0.0,-0.97628,2e-05,4.37393]
[1776962789797,40.62,78372.65,0.0,-0.97628,2e-05,4.37366]
[1776962789849,40.62,78372.65,0.0,-0.97628,2e-05,4.37366]
[1776962790019,40.62,78372.65,0.0,-0.97628,2e-05,4.37366]
[1776962789950,40.62,78364.03,0.0,-0.97643,2e-05,4.34973]
[1776962790385,40.62,78364.03,0.0,-0.97643,2e-05,4.34973]
[1776962790438,40.62,78364.03,0.0,-0.97643,2e-05,4.34973]
[1776962790519,40.62,78364.03,0.0,-0.97643,2e-05,4.34973]
[1776962791021,40.62,78364.03,0.0,-0.97643,2e-05,4.34973]
[1776962790539,40.62,78364.16,0.0,-0.97643,2e-05,4.35015]
[1776962791269,40.62,78364.16,0.0,-0.97643,2e-05,4.35015]
[1776962791461,40.62,78364.74,0.0,-0.97643,2e-05,4.34974]
[1776962794687,40.62,78366.7,0.0,-0.97639,2e-05,4.3553]
[1776962794739,40.62,78366.7,0.0,-0.97639,2e-05,4.3553]
[1776962794770,40.62,78366.7,0.0,-0.97639,2e-05,4.3553]
[1776962795327,40.62,78368.48,0.0,-0.97636,2e-05,4.36029]
[1776962795369,40.62,78368.48,0.0,-0.97636,2e-05,4.36029]
[1776962795519,40.62,78368.48,0.0,-0.97636,2e-05,4.36029]
[1776962795586,40.62,78366.98,0.0,-0.97639,2e-05,4.35617]
[1776962798320,40.62,78366.28,0.0,-0.9764,2e-05,4.35432]
[1776962798367,40.62,78366.28,0.0,-0.9764,2e-05,4.35432]
[1776962798519,40.62,78366.28,0.0,-0.9764,2e-05,4.35432]
[1776962798569,40.62,78371.52,0.0,-0.97631,2e-05,4.36894]
[1776962799600,40.62,78371.52,0.0,-0.97631,2e-05,4.36894]
[1776962799652,40.62,78371.52,0.0,-0.97631,2e-05,4.36894]
[1776962799774,40.62,78371.52,0.0,-0.97631,2e-05,4.36894]
[1776962799875,40.62,78374.68,0.0,-0.97625,2e-05,4.37776]
[1776962802539,40.62,78378.75,0.0,-0.97618,2e-05,4.38913]
[1776962806454,40.62,78378.1,0.0,-0.97619,2e-05,4.3873]
[1776962806506,40.62,78378.1,0.0,-0.97619,2e-05,4.3873]
[1776962806522,40.62,78378.1,0.0,-0.97619,2e-05,4.3873]
[1776962806858,40.62,78378.1,0.0,-0.97619,2e-05,4.3873]
[1776962806910,40.62,78378.1,0.0,-0.97619,2e-05,4.3873]
[1776962807019,40.62,78378.1,0.0,-0.97619,2e-05,4.3873]
[1776962806957,40.62,78376.35,0.0,-0.97622,2e-05,4.38241]
[1776962812912,40.62,78376.92,0.0,-0.97621,2e-05,4.38403]
[1776962812963,40.62,78376.92,0.0,-0.97621,2e-05,4.38403]
[1776962813020,40.62,78376.92,0.0,-0.97621,2e-05,4.38403]
[1776962814623,40.62,78367.77,0.0,-0.97637,2e-05,4.3586]
[1776962815630,40.62,78372.74,0.0,-0.97628,2e-05,4.37248]
[1776962816498,40.62,78372.74,0.0,-0.97628,2e-05,4.37248]
[1776962816520,40.62,78372.74,0.0,-0.97628,2e-05,4.37248]
[1776962816746,40.62,78372.74,0.0,-0.97628,2e-05,4.37248]
[1776962817076,40.62,78372.74,0.0,-0.97628,2e-05,4.37248]
[1776962817129,40.62,78369.23,0.0,-0.97635,2e-05,4.36274]
[1776962817270,40.62,78369.23,0.0,-0.97635,2e-05,4.36274]
[1776962817644,40.62,78369.87,0.0,-0.97633,2e-05,4.36456]
[1776962822679,40.62,78374.97,0.0,-0.97624,2e-05,4.3789]
[1776962824399,40.62,78378.1,0.0,-0.97619,2e-05,4.38765]
[1776962824449,40.62,78378.1,0.0,-0.97619,2e-05,4.38765]
[1776962824523,40.62,78378.1,0.0,-0.97619,2e-05,4.38765]
[1776962825038,40.62,78378.1,0.0,-0.97619,2e-05,4.38765]
[1776962825054,40.62,78378.1,0.0,-0.97619,2e-05,4.38765]
[1776962825085,40.62,78375.37,0.0,-0.97624,2e-05,4.38003]
[1776962825275,40.62,78375.37,0.0,-0.97624,2e-05,4.38003]
[1776962826707,40.62,78367.8,0.0,-0.97637,2e-05,4.359]
[1776962827714,40.62,78355.28,0.0,-0.97659,2e-05,4.32437]
[1776962828721,40.62,78352.03,0.0,-0.97664,2e-05,4.31551]
[1776962829638,40.62,78352.03,0.0,-0.97664,2e-05,4.31551]
[1776962829691,40.62,78352.03,0.0,-0.97664,2e-05,4.31551]
[1776962829772,40.62,78352.03,0.0,-0.97664,2e-05,4.31551]
[1776962830223,40.62,78350.61,0.0,-0.97667,2e-05,4.31172]
[1776962830269,40.62,78350.61,0.0,-0.97667,2e-05,4.31172]
[1776962830522,40.62,78350.61,0.0,-0.97667,2e-05,4.31172]
[1776962830598,40.62,78350.61,0.0,-0.97667,2e-05,4.31185]
[1776962835769,40.63,78336.32,0.0,-0.97691,2e-05,4.27327]
[1776962836777,40.63,78333.21,0.0,-0.97696,2e-05,4.26496]
[1776962841813,40.63,78336.18,0.0,-0.9769,2e-05,4.27416]
[1776962843575,40.63,78337.28,0.0,-0.97688,2e-05,4.27737]
[1776962843623,40.63,78337.28,0.0,-0.97688,2e-05,4.27737]
[1776962843770,40.63,78337.28,0.0,-0.97688,2e-05,4.27737]
[1776962844654,40.63,78337.83,0.0,-0.97687,2e-05,4.27908]
[1776962844718,40.63,78337.83,0.0,-0.97687,2e-05,4.27908]
[1776962844769,40.63,78337.83,0.0,-0.97687,2e-05,4.27908]
[1776962844834,40.63,78335.3,0.0,-0.97692,2e-05,4.27235]
[1776962847865,40.63,78333.51,0.0,-0.97694,2e-05,4.26787]
[1776962847919,40.63,78333.51,0.0,-0.97694,2e-05,4.26787]
[1776962848021,40.63,78333.51,0.0,-0.97694,2e-05,4.26787]
[1776962853013,40.63,78330.4,0.0,-0.977,2e-05,4.25844]
[1776962853019,40.63,78330.4,0.0,-0.977,2e-05,4.25844]
[1776962853065,40.63,78330.4,0.0,-0.977,2e-05,4.25844]
[1776962853115,40.63,78333.06,0.0,-0.97695,2e-05,4.26595]
[1776962853434,40.63,78333.06,0.0,-0.97695,2e-05,4.26595]
[1776962853522,40.63,78333.06,0.0,-0.97695,2e-05,4.26595]
[1776962853900,40.63,78333.64,0.0,-0.97694,2e-05,4.26775]
[1776962854818,40.63,78333.64,0.0,-0.97694,2e-05,4.26775]
[1776962854867,40.63,78333.64,0.0,-0.97694,2e-05,4.26775]
[1776962855030,40.63,78333.64,0.0,-0.97694,2e-05,4.26775]
[1776962859942,40.64,78329.88,0.0,-0.977,2e-05,4.25882]
[1776962860240,40.64,78329.88,0.0,-0.977,2e-05,4.25882]
[1776962860272,40.64,78329.88,0.0,-0.977,2e-05,4.25882]
[1776962860292,40.64,78329.88,0.0,-0.977,2e-05,4.25882]
[1776962860948,40.64,78329.88,0.0,-0.977,2e-05,4.25882]
[1776962861019,40.64,78329.88,0.0,-0.977,2e-05,4.25882]
[1776962861049,40.64,78330.11,0.0,-0.97699,2e-05,4.25968]
[1776962862962,40.64,78339.08,0.0,-0.97683,2e-05,4.2847]
[1776962863724,40.64,78339.08,0.0,-0.97683,2e-05,4.2847]
[1776962863775,40.64,78339.08,0.0,-0.97683,2e-05,4.2847]
[1776962863919,40.64,78339.08,0.0,-0.97683,2e-05,4.2847]
[1776962863970,40.64,78347.9,0.0,-0.97668,2e-05,4.30913]
[1776962864977,40.64,78351.27,0.0,-0.97662,2e-05,4.31857]
[1776962865889,40.64,78351.27,0.0,-0.97662,2e-05,4.31857]
[1776962865977,40.64,78351.27,0.0,-0.97662,2e-05,4.31857]
[1776962866023,40.64,78351.27,0.0,-0.97662,2e-05,4.31857]
[1776962866124,40.64,78352.16,0.0,-0.9766,2e-05,4.32117]
[1776962867118,40.64,78352.16,0.0,-0.9766,2e-05,4.32117]
[1776962867272,40.64,78353.38,0.0,-0.97658,2e-05,4.32467]
[1776962867577,40.64,78353.38,0.0,-0.97658,2e-05,4.32467]
[1776962867770,40.64,78353.38,0.0,-0.97658,2e-05,4.32467]
[1776962867998,40.64,78352.23,0.0,-0.9766,2e-05,4.32163]
[1776962870274,40.64,78353.83,0.0,-0.97657,2e-05,4.32632]
[1776962870326,40.64,78353.83,0.0,-0.97657,2e-05,4.32632]
[1776962870522,40.64,78353.83,0.0,-0.97657,2e-05,4.32632]
[1776962873702,40.64,78354.13,0.0,-0.97656,2e-05,4.32754]
[1776962873750,40.64,78354.13,0.0,-0.97656,2e-05,4.32754]
[1776962873768,40.64,78354.13,0.0,-0.97656,2e-05,4.32754]
[1776962874040,40.64,78353.77,0.0,-0.97657,2e-05,4.32668]
[1776962876040,40.64,78354.15,0.0,-0.97656,2e-05,4.32787]
[1776962876081,40.64,78354.15,0.0,-0.97656,2e-05,4.32787]
[1776962876270,40.64,78353.83,0.0,-0.97657,2e-05,4.32712]
[1776962877295,40.64,78352.92,0.0,-0.97658,2e-05,4.32475]
[1776962877332,40.64,78352.92,0.0,-0.97658,2e-05,4.32475]
[1776962877523,40.64,78352.92,0.0,-0.97658,2e-05,4.32475]
[1776962878068,40.64,78353.33,0.0,-0.97657,2e-05,4.32602]
[1776962881089,40.64,78361.75,0.0,-0.97642,2e-05,4.34973]
[1776962882096,40.65,78364.87,0.0,-0.97637,2e-05,4.35849]
[1776962883723,40.65,78367.59,0.0,-0.97632,2e-05,4.36613]
[1776962883770,40.65,78367.59,0.0,-0.97632,2e-05,4.36613]
[1776962883775,40.65,78367.59,0.0,-0.97632,2e-05,4.36613]
[1776962884110,40.65,78368.74,0.0,-0.9763,2e-05,4.3694]
[1776962884172,40.65,78368.74,0.0,-0.9763,2e-05,4.3694]
[1776962884270,40.65,78368.74,0.0,-0.9763,2e-05,4.3694]
[1776962885117,40.65,78369.59,0.0,-0.97628,2e-05,4.37183]
[1776962886325,40.65,78368.99,0.0,-0.97629,2e-05,4.37022]
[1776962886518,40.65,78368.99,0.0,-0.97629,2e-05,4.37022]
[1776962888598,40.65,78367.56,0.0,-0.97632,2e-05,4.36638]
[1776962888650,40.65,78367.56,0.0,-0.97632,2e-05,4.36638]
[1776962888779,40.65,78367.56,0.0,-0.97632,2e-05,4.36638]
[1776962889145,40.65,78368.18,0.0,-0.97631,2e-05,4.36818]
[1776962890773,40.65,78368.03,0.0,-0.97631,2e-05,4.36782]
[1776962892359,40.65,78368.36,0.0,-0.9763,2e-05,4.36886]
[1776962892518,40.65,78368.36,0.0,-0.9763,2e-05,4.36886]
[1776962893173,40.65,78368.32,0.0,-0.9763,2e-05,4.36881]
[1776962895151,40.65,78368.32,0.0,-0.9763,2e-05,4.36881]
[1776962895268,40.65,78368.4,0.0,-0.9763,2e-05,4.36908]
[1776962897924,40.65,78366.5,0.0,-0.97633,2e-05,4.36389]
[1776962897971,40.65,78366.5,0.0,-0.97633,2e-05,4.36389]
[1776962898020,40.65,78366.5,0.0,-0.97633,2e-05,4.36389]
[1776962898072,40.65,78366.99,0.0,-0.97633,2e-05,4.36535]
[1776962898778,40.65,78366.99,0.0,-0.97633,2e-05,4.36535]
[1776962902793,40.65,78367.01,0.0,-0.97632,2e-05,4.36552]
[1776962903019,40.65,78367.01,0.0,-0.97632,2e-05,4.36552]
[1776962903884,40.65,78367.17,0.0,-0.97632,2e-05,4.36604]
[1776962903935,40.65,78367.17,0.0,-0.97632,2e-05,4.36604]
[1776962904018,40.65,78367.17,0.0,-0.97632,2e-05,4.36604]
[1776962904119,40.65,78376.75,0.0,-0.97615,2e-05,4.39272]
[1776962905812,40.65,78368.89,0.0,-0.97629,2e-05,4.37082]
[1776962906778,40.65,78368.89,0.0,-0.97629,2e-05,4.37082]
[1776962907643,40.65,78366.54,0.0,-0.97633,2e-05,4.36433]
[1776962907653,40.65,78366.54,0.0,-0.97633,2e-05,4.36433]
[1776962907770,40.65,78366.54,0.0,-0.97633,2e-05,4.36433]
[1776962907863,40.65,78368.92,0.0,-0.97629,2e-05,4.37098]
[1776962908277,40.65,78374.33,0.0,-0.97619,2e-05,4.38605]
[1776962912169,40.65,78371.89,0.0,-0.97624,2e-05,4.37926]
[1776962912221,40.65,78371.73,0.0,-0.97625,2e-05,4.37674]
[1776962912275,40.65,78371.73,0.0,-0.97625,2e-05,4.37674]
[1776962912306,40.65,78369.44,0.0,-0.97629,2e-05,4.37038]
[1776962915327,40.65,78373.45,0.0,-0.97622,2e-05,4.38162]
[1776962916650,40.65,78373.45,0.0,-0.97622,2e-05,4.38162]
[1776962916702,40.65,78373.45,0.0,-0.97622,2e-05,4.38162]
[1776962916769,40.65,78373.45,0.0,-0.97622,2e-05,4.38162]
[1776962916803,40.65,78377.05,0.0,-0.97616,2e-05,4.39165]
[1776962920171,40.65,78378.17,0.0,-0.97614,2e-05,4.39477]
[1776962920224,40.65,78378.13,0.0,-0.97614,2e-05,4.39464]
[1776962920272,40.65,78378.13,0.0,-0.97614,2e-05,4.39464]
[1776962920362,40.65,78377.5,0.0,-0.97615,2e-05,4.39286]
[1776962925397,40.65,78377.88,0.0,-0.97614,2e-05,4.39385]
[1776962927700,40.65,78377.92,0.0,-0.97614,2e-05,4.39395]
[1776962927752,40.65,78377.92,0.0,-0.97614,2e-05,4.39395]
[1776962927770,40.65,78377.92,0.0,-0.97614,2e-05,4.39395]
[1776962927785,40.65,78378.06,0.0,-0.97614,2e-05,4.39432]
[1776962930433,40.65,78375.0,0.0,-0.97619,2e-05,4.38575]
[1776962933812,40.65,78374.6,0.0,-0.9762,2e-05,4.38463]
[1776962934018,40.65,78374.6,0.0,-0.9762,2e-05,4.38463]
[1776962935160,40.65,78374.6,0.0,-0.9762,2e-05,4.38465]
[1776962935212,40.65,78374.6,0.0,-0.9762,2e-05,4.38465]
[1776962935269,40.65,78374.6,0.0,-0.9762,2e-05,4.38465]
[1776962935469,40.65,78374.07,0.0,-0.97621,2e-05,4.38318]
[1776962939497,40.65,78368.61,0.0,-0.97631,2e-05,4.36801]
[1776962940769,40.65,78368.61,0.0,-0.97631,2e-05,4.36801]
[1776962941511,40.65,78371.86,0.0,-0.97625,2e-05,4.3771]
[1776962942434,40.65,78371.86,0.0,-0.97625,2e-05,4.3771]
[1776962942521,40.65,78371.86,0.0,-0.97625,2e-05,4.3771]
[1776962942535,40.65,78375.63,0.0,-0.97618,2e-05,4.38765]
[1776962944531,40.65,78375.58,0.0,-0.97618,2e-05,4.38753]
[1776962948772,40.65,78376.71,0.0,-0.97616,2e-05,4.39069]
[1776962950855,40.65,78376.75,0.0,-0.97616,2e-05,4.39079]
[1776962951019,40.65,78376.75,0.0,-0.97616,2e-05,4.39079]
[1776962953597,40.65,78381.48,0.0,-0.97608,2e-05,4.404]
[1776962954603,40.65,78392.03,0.0,-0.97589,2e-05,4.43359]
[1776962956387,40.65,78391.35,0.0,-0.9759,2e-05,4.43233]
[1776962956618,40.65,78378.05,0.0,-0.97613,2e-05,4.39565]
[1776962957624,40.65,78369.6,0.0,-0.97628,2e-05,4.37202]
[1776962958447,40.65,78369.6,0.0,-0.97628,2e-05,4.37202]
[1776962958499,40.65,78369.6,0.0,-0.97628,2e-05,4.37202]
[1776962958521,40.65,78369.6,0.0,-0.97628,2e-05,4.37202]
[1776962958631,40.65,78367.15,0.0,-0.97632,2e-05,4.3652]
[1776962959638,40.65,78367.08,0.0,-0.97632,2e-05,4.36575]
[1776962962659,40.65,78372.87,0.0,-0.97622,2e-05,4.38198]
[1776962963666,40.65,78379.52,0.0,-0.9761,2e-05,4.40055]
[1776962967694,40.65,78382.5,0.0,-0.97605,2e-05,4.4088]
[1776962970408,40.65,78383.17,0.0,-0.97603,2e-05,4.41129]
[1776962970523,40.65,78383.17,0.0,-0.97603,2e-05,4.41129]
[1776962974771,40.66,78383.25,0.0,-0.97602,2e-05,4.41199]
[1776962977764,40.67,78376.23,0.0,-0.97613,2e-05,4.39493]
[1776962978627,40.67,78376.23,0.0,-0.97613,2e-05,4.39493]
[1776962978775,40.67,78376.23,0.0,-0.97613,2e-05,4.39493]
[1776962978876,40.67,78372.54,0.0,-0.97619,2e-05,4.3853]
[1776962983806,40.67,78381.18,0.0,-0.97603,2e-05,4.41153]
[1776962984769,40.67,78381.18,0.0,-0.97603,2e-05,4.41153]
[1776962984813,40.67,78384.08,0.0,-0.97597,2e-05,4.4203]
[1776962989849,40.68,78385.39,0.0,-0.97593,2e-05,4.42711]
[1776962990855,40.68,78390.55,0.0,-0.97583,2e-05,4.44223]
[1776962992872,40.69,78381.47,0.0,-0.97599,2e-05,4.41794]
[1776962993922,40.69,78364.22,0.0,-0.97629,2e-05,4.3698]
[1776962994928,40.69,78359.81,0.0,-0.97637,2e-05,4.35752]
[1776962995347,40.69,78359.81,0.0,-0.97637,2e-05,4.35752]
[1776962995936,40.69,78361.2,0.0,-0.97634,2e-05,4.3621]
[1776962997081,40.69,78361.2,0.0,-0.97634,2e-05,4.3621]
[1776962997668,40.69,78361.22,0.0,-0.97633,2e-05,4.36362]
[1776962998212,40.69,78360.82,0.0,-0.97633,2e-05,4.36325]
[1776962999270,40.69,78360.82,0.0,-0.97633,2e-05,4.36325]
[1776963001273,40.7,78360.7,0.0,-0.97632,2e-05,4.36438]
[1776963000972,40.7,78357.84,0.0,-0.97637,2e-05,4.35645]
[1776963001979,40.7,78358.81,0.0,-0.97635,2e-05,4.36061]
[1776963002862,40.7,78358.81,0.0,-0.97635,2e-05,4.36061]
[1776963003018,40.7,78358.81,0.0,-0.97635,2e-05,4.36061]
[1776963003092,40.7,78349.5,0.0,-0.97651,2e-05,4.33558]
[1776963003993,40.7,78345.83,0.0,-0.97657,2e-05,4.32556]
[1776963007014,40.7,78337.98,0.0,-0.9767,2e-05,4.30421]
[1776963008021,40.7,78335.13,0.0,-0.97675,2e-05,4.29669]
[1776963008398,40.7,78335.13,0.0,-0.97675,2e-05,4.29669]
[1776963009028,40.7,78329.72,0.0,-0.97684,2e-05,4.28205]
[1776963011045,40.7,78328.55,0.0,-0.97686,2e-05,4.27927]
[1776963013060,40.7,78322.48,0.0,-0.97696,2e-05,4.2631]
[1776963014067,40.71,78319.14,0.0,-0.97702,2e-05,4.25424]
[1776963016081,40.71,78323.72,0.0,-0.97693,2e-05,4.26791]
[1776963017088,40.71,78330.37,0.0,-0.97682,2e-05,4.28633]
[1776963019101,40.71,78333.98,0.0,-0.97675,2e-05,4.29663]
[1776963020109,40.71,78337.6,0.0,-0.97669,2e-05,4.30657]
[1776963022123,40.71,78340.75,0.0,-0.97663,2e-05,4.31575]
[1776963025144,40.71,78343.37,0.0,-0.97658,2e-05,4.32328]
[1776963027158,40.72,78339.06,0.0,-0.97664,2e-05,4.31385]
[1776963032193,40.72,78340.39,0.0,-0.97662,2e-05,4.31625]
[1776963034207,40.72,78344.32,0.0,-0.97655,2e-05,4.3274]
[1776963037228,40.72,78348.37,0.0,-0.97648,2e-05,4.33898]
[1776963038235,40.72,78358.89,0.0,-0.9763,2e-05,4.36813]
[1776963039242,40.72,78361.37,0.0,-0.97624,2e-05,4.37656]
[1776963044277,40.73,78360.8,0.0,-0.97624,2e-05,4.37726]
[1776963047298,40.73,78356.32,0.0,-0.9763,2e-05,4.36702]
[1776963051326,40.74,78359.89,0.0,-0.97622,2e-05,4.37991]
[1776963056361,40.75,78361.63,0.0,-0.97617,2e-05,4.38836]
[1776963059381,40.75,78365.32,0.0,-0.97609,2e-05,4.40074]
[1776963061396,40.76,78369.62,0.0,-0.976,2e-05,4.41412]
[1776963062403,40.76,78374.07,0.0,-0.97592,2e-05,4.42723]
[1776963066431,40.77,78378.04,0.0,-0.97583,2e-05,4.44091]
[1776963071466,40.77,78378.18,0.0,-0.97581,2e-05,4.44435]
[1776963073493,40.78,78385.25,0.0,-0.97568,2e-05,4.46546]
[1776963075507,40.78,78379.6,0.0,-0.97577,2e-05,4.45068]
[1776963080541,40.78,78380.73,0.0,-0.97573,2e-05,4.45679]
[1776963084570,40.79,78373.29,0.0,-0.97585,2e-05,4.4382]
[1776963085577,40.79,78369.88,0.0,-0.97591,2e-05,4.42925]
[1776963091618,40.8,78375.12,0.0,-0.9758,2e-05,4.44552]
[1776963092626,40.8,78377.93,0.0,-0.97575,2e-05,4.454]
[1776963094639,40.8,78380.95,0.0,-0.97568,2e-05,4.46364]
[1776963096655,40.81,78389.64,0.0,-0.97552,2e-05,4.48927]
[1776963097662,40.81,78395.64,0.0,-0.97541,2e-05,4.50678]
[1776963100683,40.81,78389.87,0.0,-0.9755,2e-05,4.49189]
[1776963103703,40.81,78379.63,0.0,-0.97568,2e-05,4.46453]
[1776963104711,40.82,78379.28,0.0,-0.97568,2e-05,4.4641]
[1776963107732,40.82,78369.89,0.0,-0.97584,2e-05,4.43939]
[1776963108739,40.82,78370.68,0.0,-0.97582,2e-05,4.4422]
[1776963110752,40.82,78367.66,0.0,-0.97587,2e-05,4.43492]
[1776963111760,40.82,78361.2,0.0,-0.97598,2e-05,4.41745]
[1776963112767,40.82,78356.83,0.0,-0.97605,2e-05,4.40521]
[1776963113774,40.83,78353.06,0.0,-0.97612,2e-05,4.39536]
[1776963114781,40.83,78342.64,0.0,-0.97629,2e-05,4.36709]
[1776963115788,40.83,78339.03,0.0,-0.97636,2e-05,4.35715]
[1776963117802,40.83,78335.62,0.0,-0.97641,2e-05,4.34852]
[1776963120705,40.83,78336.8,0.0,-0.97639,2e-05,4.35194]
[1776963120772,40.83,78336.8,0.0,-0.97639,2e-05,4.35194]
[1776963127274,40.83,78339.55,0.0,-0.97634,2e-05,4.35996]
[1776963129537,40.83,78339.12,0.0,-0.97635,2e-05,4.35896]
[1776963129769,40.83,78339.12,0.0,-0.97635,2e-05,4.35896]
[1776963130894,40.83,78330.0,0.0,-0.9765,2e-05,4.33391]
[1776963131901,40.83,78314.95,0.0,-0.97676,2e-05,4.29271]
[1776963132908,40.83,78316.9,0.0,-0.97673,2e-05,4.29823]
[1776963137270,40.84,78317.06,0.0,-0.97672,2e-05,4.29984]
[1776963139486,40.84,78317.54,0.0,-0.97671,2e-05,4.30166]
[1776963139519,40.84,78317.54,0.0,-0.97671,2e-05,4.30166]
[1776963139961,40.84,78314.33,0.0,-0.97676,2e-05,4.29304]
[1776963140967,40.84,78299.54,0.0,-0.97701,2e-05,4.2529]
[1776963142981,40.84,78299.83,0.0,-0.97701,2e-05,4.25411]
[1776963145270,40.84,78299.47,0.0,-0.97701,2e-05,4.25338]
[1776963149023,40.84,78293.67,0.0,-0.9771,2e-05,4.23882]
[1776963150030,40.84,78297.25,0.0,-0.97704,2e-05,4.24876]
[1776963152044,40.84,78300.53,0.0,-0.97699,2e-05,4.2561]
[1776963153051,40.84,78303.12,0.0,-0.97695,2e-05,4.26337]
[1776963153782,40.84,78303.12,0.0,-0.97695,2e-05,4.26337]
[1776963154058,40.84,78308.12,0.0,-0.97686,2e-05,4.27721]
[1776963156071,40.85,78309.46,0.0,-0.97683,2e-05,4.28126]
[1776963157779,40.85,78310.88,0.0,-0.97681,2e-05,4.28531]
[1776963158086,40.85,78310.63,0.0,-0.97681,2e-05,4.28481]
[1776963159199,40.85,78310.63,0.0,-0.97681,2e-05,4.28481]
[1776963159268,40.85,78310.63,0.0,-0.97681,2e-05,4.28481]
[1776963165135,40.85,78305.26,0.0,-0.9769,2e-05,4.27137]
[1776963167771,40.85,78304.55,0.0,-0.9769,2e-05,4.27002]
[1776963172183,40.85,78301.0,0.0,-0.97696,2e-05,4.26136]
[1776963177192,40.85,78299.39,0.0,-0.97698,2e-05,4.25781]
[1776963177269,40.85,78299.39,0.0,-0.97698,2e-05,4.25781]
[1776963180241,40.86,78293.64,0.0,-0.97707,2e-05,4.24285]
[1776963183776,40.86,78293.65,0.0,-0.97707,2e-05,4.24357]
[1776963184274,40.86,78289.93,0.0,-0.97713,2e-05,4.23397]
[1776963185017,40.86,78289.93,0.0,-0.97713,2e-05,4.23397]
[1776963185269,40.86,78289.93,0.0,-0.97713,2e-05,4.23397]
[1776963187297,40.86,78278.98,0.0,-0.97731,2e-05,4.20516]
[1776963188304,40.86,78261.55,0.0,-0.9776,2e-05,4.15843]
[1776963189311,40.86,78247.11,0.0,-0.97785,2e-05,4.1193]
[1776963189783,40.86,78247.11,0.0,-0.97785,2e-05,4.1193]
[1776963190318,40.86,78244.98,0.0,-0.97789,2e-05,4.11341]
[1776963191325,40.86,78241.35,0.0,-0.97795,2e-05,4.10357]
[1776963192332,40.86,78238.81,0.0,-0.97799,2e-05,4.09664]
[1776963195353,40.86,78228.83,0.0,-0.97816,2e-05,4.06974]
[1776963196360,40.86,78227.94,0.0,-0.97817,2e-05,4.06724]
[1776963198373,40.85,78230.89,0.0,-0.97813,2e-05,4.07467]
[1776963202402,40.85,78235.7,0.0,-0.97805,2e-05,4.08665]
[1776963203409,40.85,78241.76,0.0,-0.97795,2e-05,4.10246]
[1776963207437,40.85,78235.63,0.0,-0.97806,2e-05,4.08543]
[1776963208444,40.85,78233.03,0.0,-0.9781,2e-05,4.0784]
[1776963210875,40.85,78233.6,0.0,-0.9781,2e-05,4.07955]
[1776963210927,40.85,78233.6,0.0,-0.9781,2e-05,4.07955]
[1776963211019,40.85,78233.6,0.0,-0.9781,2e-05,4.07955]
[1776963213479,40.85,78228.21,0.0,-0.9782,2e-05,4.06287]
[1776963214486,40.85,78225.56,0.0,-0.97824,2e-05,4.05577]
[1776963216500,40.85,78222.95,0.0,-0.97829,2e-05,4.04866]
[1776963217584,40.85,78210.57,0.0,-0.97849,2e-05,4.01621]
[1776963219021,40.85,78210.57,0.0,-0.97849,2e-05,4.01621]
[1776963219102,40.85,78201.84,0.0,-0.97863,2e-05,3.99347]
[1776963220369,40.85,78201.84,0.0,-0.97863,2e-05,3.99347]
[1776963220421,40.85,78201.83,0.0,-0.97863,2e-05,3.99337]
[1776963220523,40.85,78201.83,0.0,-0.97863,2e-05,3.99337]
[1776963221218,40.85,78201.83,0.0,-0.97863,2e-05,3.99337]
[1776963222290,40.85,78202.97,0.0,-0.97861,2e-05,3.99632]
[1776963222386,40.85,78201.37,0.0,-0.97864,2e-05,3.9921]
[1776963222524,40.85,78201.37,0.0,-0.97864,2e-05,3.9921]
[1776963223550,40.85,78208.34,0.0,-0.97853,2e-05,4.01015]
[1776963225564,40.85,78213.42,0.0,-0.97845,2e-05,4.02323]
[1776963227578,40.85,78202.34,0.0,-0.97863,2e-05,3.99427]
[1776963229387,40.85,78202.34,0.0,-0.97863,2e-05,3.99427]
[1776963229445,40.85,78200.57,0.0,-0.97865,2e-05,3.98962]
[1776963232890,40.85,78202.67,0.0,-0.97862,2e-05,3.99498]
[1776963238656,40.84,78201.56,0.0,-0.97864,2e-05,3.99188]
[1776963243691,40.84,78197.56,0.0,-0.9787,2e-05,3.98143]
[1776963246712,40.84,78197.74,0.0,-0.9787,2e-05,3.98191]
[1776963250744,40.84,78190.43,0.0,-0.97882,2e-05,3.96302]
[1776963251751,40.84,78180.88,0.0,-0.97897,2e-05,3.9385]
[1776963252846,40.84,78181.39,0.0,-0.97896,2e-05,3.93988]
[1776963254524,40.84,78181.39,0.0,-0.97896,2e-05,3.93988]
[1776963256532,40.84,78183.37,0.0,-0.97893,2e-05,3.9451]
[1776963255779,40.84,78187.65,0.0,-0.97886,2e-05,3.95616]
[1776963258523,40.85,78186.3,0.0,-0.97888,2e-05,3.95273]
[1776963257796,40.85,78181.91,0.0,-0.97895,2e-05,3.9415]
[1776963259809,40.85,78177.21,0.0,-0.97903,2e-05,3.9296]
[1776963264844,40.85,78176.58,0.0,-0.97903,2e-05,3.9284]
[1776963265851,40.85,78171.83,0.0,-0.97911,2e-05,3.91633]
[1776963269879,40.85,78166.89,0.0,-0.97918,2e-05,3.9041]
[1776963271892,40.85,78165.26,0.0,-0.97922,2e-05,3.89823]
[1776963274874,40.85,78165.46,0.0,-0.97921,2e-05,3.89899]
[1776963274919,40.85,78165.46,0.0,-0.97921,2e-05,3.89899]
[1776963275026,40.85,78165.46,0.0,-0.97921,2e-05,3.89899]
[1776963275083,40.85,78164.95,0.0,-0.97922,2e-05,3.89781]
[1776963276929,40.85,78157.65,0.0,-0.97933,2e-05,3.87952]
[1776963277935,40.85,78152.81,0.0,-0.97941,2e-05,3.86742]
[1776963279949,40.85,78155.01,0.0,-0.97937,2e-05,3.87336]
[1776963283524,40.85,78155.75,0.0,-0.97936,2e-05,3.87558]
[1776963283561,40.85,78156.8,0.0,-0.97934,2e-05,3.87857]
[1776963283600,40.85,78156.8,0.0,-0.97934,2e-05,3.87857]
[1776963283771,40.85,78156.8,0.0,-0.97934,2e-05,3.87857]
[1776963283977,40.85,78156.69,0.0,-0.97934,2e-05,3.87829]
[1776963289012,40.85,78153.71,0.0,-0.97938,2e-05,3.87161]
[1776963291031,40.86,78148.73,0.0,-0.97946,2e-05,3.85938]
[1776963293045,40.86,78153.79,0.0,-0.97938,2e-05,3.87257]
[1776963294295,40.86,78153.79,0.0,-0.97938,2e-05,3.87257]
[1776963294333,40.86,78153.79,0.0,-0.97938,2e-05,3.87257]
[1776963294520,40.86,78153.79,0.0,-0.97938,2e-05,3.87257]
[1776963294568,40.86,78153.64,0.0,-0.97938,2e-05,3.87255]
[1776963296067,40.86,78144.09,0.0,-0.97952,2e-05,3.8486]
[1776963297074,40.86,78137.83,0.0,-0.97962,2e-05,3.83306]
[1776963297851,40.86,78137.83,0.0,-0.97962,2e-05,3.83306]
[1776963297873,40.86,78137.83,0.0,-0.97962,2e-05,3.83306]
[1776963298023,40.86,78137.83,0.0,-0.97962,2e-05,3.83306]
[1776963303118,40.86,78138.85,0.0,-0.97959,2e-05,3.83707]
[1776963305070,40.86,78140.45,0.0,-0.97957,2e-05,3.84133]
[1776963305113,40.86,78140.45,0.0,-0.97957,2e-05,3.84133]
[1776963305275,40.86,78140.45,0.0,-0.97957,2e-05,3.84133]
[1776963305376,40.86,78141.57,0.0,-0.97955,2e-05,3.84463]
[1776963306137,40.86,78145.91,0.0,-0.97948,2e-05,3.85557]
[1776963307144,40.86,78153.5,0.0,-0.97936,2e-05,3.87499]
[1776963308151,40.87,78159.36,0.0,-0.97927,2e-05,3.89007]
[1776963309158,40.87,78167.97,0.0,-0.97913,2e-05,3.91217]
[1776963311172,40.87,78171.05,0.0,-0.97908,2e-05,3.92031]
[1776963313845,40.87,78172.22,0.0,-0.97906,2e-05,3.92351]
[1776963314019,40.87,78172.22,0.0,-0.97906,2e-05,3.92351]
[1776963318427,40.87,78166.76,0.0,-0.97914,2e-05,3.90995]
[1776963320094,40.87,78164.07,0.0,-0.97918,2e-05,3.90331]
[1776963320146,40.87,78164.07,0.0,-0.97918,2e-05,3.90331]
[1776963320270,40.87,78164.07,0.0,-0.97918,2e-05,3.90331]
[1776963320522,40.87,78164.07,0.0,-0.97918,2e-05,3.90331]
[1776963320624,40.87,78164.01,0.0,-0.97918,2e-05,3.90339]
[1776963325923,40.87,78165.73,0.0,-0.97915,2e-05,3.90821]
[1776963326019,40.87,78165.73,0.0,-0.97915,2e-05,3.90821]
[1776963331099,40.87,78165.81,0.0,-0.97915,2e-05,3.909]
[1776963332521,40.87,78166.34,0.0,-0.97915,2e-05,3.90848]
[1776963333443,40.87,78166.94,0.0,-0.97914,2e-05,3.91011]
[1776963333495,40.87,78166.94,0.0,-0.97914,2e-05,3.91011]
[1776963333521,40.87,78166.94,0.0,-0.97914,2e-05,3.91011]
[1776963333596,40.87,78166.62,0.0,-0.97915,2e-05,3.90938]
[1776963336347,40.87,78176.82,0.0,-0.97898,2e-05,3.93572]
[1776963337353,40.87,78179.83,0.0,-0.97893,2e-05,3.94348]
[1776963338645,40.87,78179.83,0.0,-0.97893,2e-05,3.94348]
[1776963338664,40.87,78178.65,0.0,-0.97895,2e-05,3.94048]
[1776963338719,40.87,78178.65,0.0,-0.97895,2e-05,3.94048]
[1776963338771,40.87,78178.65,0.0,-0.97895,2e-05,3.94048]
[1776963339368,40.87,78179.41,0.0,-0.97894,2e-05,3.94247]
[1776963340375,40.87,78188.16,0.0,-0.9788,2e-05,3.96496]
[1776963341382,40.87,78193.74,0.0,-0.97871,2e-05,3.97939]
[1776963342389,40.87,78184.19,0.0,-0.97886,2e-05,3.95475]
[1776963343396,40.87,78181.44,0.0,-0.97891,2e-05,3.94769]
[1776963344520,40.87,78181.44,0.0,-0.97891,2e-05,3.94769]
[1776963346844,40.87,78186.2,0.0,-0.97883,2e-05,3.95997]
[1776963346897,40.87,78186.2,0.0,-0.97883,2e-05,3.95997]
[1776963347025,40.87,78186.2,0.0,-0.97883,2e-05,3.95997]
[1776963347424,40.87,78186.84,0.0,-0.97882,2e-05,3.96162]
[1776963350373,40.87,78190.17,0.0,-0.97877,2e-05,3.9702]
[1776963350523,40.87,78190.17,0.0,-0.97877,2e-05,3.9702]
[1776963354250,40.87,78188.88,0.0,-0.97879,2e-05,3.96684]
[1776963354272,40.87,78188.88,0.0,-0.97879,2e-05,3.96684]
[1776963354296,40.87,78188.88,0.0,-0.97879,2e-05,3.96684]
[1776963354474,40.87,78189.7,0.0,-0.97878,2e-05,3.96895]
[1776963355414,40.87,78189.7,0.0,-0.97878,2e-05,3.96895]
[1776963355524,40.87,78189.7,0.0,-0.97878,2e-05,3.96895]
[1776963355538,40.87,78182.07,0.0,-0.9789,2e-05,3.94931]
[1776963356520,40.87,78182.07,0.0,-0.9789,2e-05,3.94931]
[1776963356592,40.87,78173.55,0.0,-0.97903,2e-05,3.92749]
[1776963357495,40.87,78168.74,0.0,-0.97911,2e-05,3.91526]
[1776963358861,40.87,78168.34,0.0,-0.97911,2e-05,3.91432]
[1776963358951,40.87,78168.34,0.0,-0.97911,2e-05,3.91432]
[1776963359023,40.87,78168.34,0.0,-0.97911,2e-05,3.91432]
[1776963359509,40.87,78166.89,0.0,-0.97914,2e-05,3.91069]
[1776963363387,40.87,78166.03,0.0,-0.97915,2e-05,3.90877]
[1776963363522,40.87,78166.03,0.0,-0.97915,2e-05,3.90877]
[1776963363726,40.87,78167.04,0.0,-0.97913,2e-05,3.91143]
[1776963363771,40.87,78167.04,0.0,-0.97913,2e-05,3.91143]
[1776963363778,40.87,78167.04,0.0,-0.97913,2e-05,3.91143]
[1776963364594,40.87,78162.96,0.0,-0.9792,2e-05,3.90111]
[1776963364790,40.87,78162.96,0.0,-0.9792,2e-05,3.90111]
[1776963365568,40.87,78146.66,0.0,-0.97945,2e-05,3.85978]
[1776963366576,40.88,78141.92,0.0,-0.97952,2e-05,3.84808]
[1776963368591,40.88,78137.5,0.0,-0.97959,2e-05,3.83735]
[1776963369015,40.88,78137.5,0.0,-0.97959,2e-05,3.83735]
[1776963369600,40.88,78130.16,0.0,-0.9797,2e-05,3.81893]
[1776963369899,40.88,78130.16,0.0,-0.9797,2e-05,3.81893]
[1776963370607,40.88,78125.23,0.0,-0.97978,2e-05,3.8068]
[1776963371718,40.88,78124.58,0.0,-0.97978,2e-05,3.80569]
[1776963373697,40.88,78115.94,0.0,-0.97991,2e-05,3.7847]
[1776963374970,40.88,78115.94,0.0,-0.97991,2e-05,3.7847]
[1776963375472,40.88,78115.94,0.0,-0.97991,2e-05,3.7847]
[1776963375553,40.88,78095.96,0.0,-0.98021,2e-05,3.73554]
[1776963375754,40.88,78090.59,0.0,-0.98029,2e-05,3.72233]
[1776963376770,40.88,78090.59,0.0,-0.98029,2e-05,3.72233]
[1776963376795,40.88,78088.76,0.0,-0.98032,2e-05,3.71863]
[1776963377815,40.88,78088.76,0.0,-0.98032,2e-05,3.71863]
[1776963379739,40.89,78077.32,0.0,-0.98048,1e-05,3.69188]
[1776963381753,40.89,78075.07,0.0,-0.98051,1e-05,3.68731]
[1776963383247,40.89,78070.66,0.0,-0.98057,1e-05,3.67703]
[1776963383832,40.89,78070.66,0.0,-0.98057,1e-05,3.67703]
[1776963384774,40.89,78076.22,0.0,-0.98048,1e-05,3.69153]
[1776963385781,40.89,78080.72,0.0,-0.98041,1e-05,3.70299]
[1776963387276,40.89,78080.72,0.0,-0.98041,1e-05,3.70299]
[1776963392830,40.9,78079.16,0.0,-0.98043,1e-05,3.70023]
[1776963395851,40.9,78071.47,0.0,-0.98053,1e-05,3.68277]
[1776963396858,40.9,78070.4,0.0,-0.98055,1e-05,3.68063]
[1776963399118,40.91,78072.25,0.0,-0.98052,1e-05,3.68561]
[1776963401277,40.91,78068.95,0.0,-0.98056,1e-05,3.67853]
[1776963403907,40.91,78077.76,0.0,-0.98042,1e-05,3.702]
[1776963404914,40.91,78081.76,0.0,-0.98035,1e-05,3.71224]
[1776963406928,40.92,78090.71,0.0,-0.98021,2e-05,3.73509]
[1776963407935,40.92,78097.15,0.0,-0.98011,2e-05,3.75137]
[1776963408942,40.92,78106.69,0.0,-0.97997,2e-05,3.77535]
[1776963409949,40.92,78108.62,0.0,-0.97993,2e-05,3.78047]
[1776963411963,40.92,78113.38,0.0,-0.97986,2e-05,3.79294]
[1776963414985,40.92,78117.11,0.0,-0.9798,2e-05,3.8031]
[1776963420023,40.93,78122.37,0.0,-0.97971,2e-05,3.81763]
[1776963424050,40.93,78128.18,0.0,-0.97961,2e-05,3.83318]
[1776963429086,40.93,78137.74,0.0,-0.97945,2e-05,3.85837]
[1776963430093,40.93,78144.79,0.0,-0.97934,2e-05,3.87637]
[1776963432107,40.93,78146.56,0.0,-0.97931,2e-05,3.88118]
[1776963437142,40.94,78150.93,0.0,-0.97924,2e-05,3.89307]
[1776963442176,40.94,78147.96,0.0,-0.97928,2e-05,3.88631]
[1776963444001,40.94,78148.6,0.0,-0.97927,2e-05,3.8881]
[1776963444026,40.94,78148.6,0.0,-0.97927,2e-05,3.8881]
[1776963444048,40.94,78148.6,0.0,-0.97927,2e-05,3.8881]
[1776963444191,40.94,78149.5,0.0,-0.97926,2e-05,3.89055]
[1776963445273,40.94,78149.5,0.0,-0.97926,2e-05,3.89055]
[1776963446347,40.94,78149.26,0.0,-0.97926,2e-05,3.89011]
[1776963446437,40.94,78153.37,0.0,-0.97919,2e-05,3.90071]
[1776963447108,40.94,78153.37,0.0,-0.97919,2e-05,3.90071]
[1776963449491,40.94,78157.11,0.0,-0.97913,2e-05,3.91052]
[1776963449545,40.94,78157.11,0.0,-0.97913,2e-05,3.91052]
[1776963449694,40.94,78154.36,0.0,-0.97917,2e-05,3.90381]
[1776963450037,40.94,78154.36,0.0,-0.97917,2e-05,3.90381]
[1776963450558,40.94,78154.36,0.0,-0.97917,2e-05,3.90381]
[1776963450637,40.94,78154.36,0.0,-0.97917,2e-05,3.90381]
[1776963450850,40.94,78152.86,0.0,-0.9792,2e-05,3.90015]
[1776963456085,40.94,78155.7,0.0,-0.97916,2e-05,3.90599]
[1776963456130,40.94,78155.7,0.0,-0.97916,2e-05,3.90599]
[1776963456275,40.94,78155.7,0.0,-0.97916,2e-05,3.90599]
[1776963456280,40.94,78156.58,0.0,-0.97914,2e-05,3.90837]
[1776963458294,40.94,78161.5,0.0,-0.97906,2e-05,3.92119]
[1776963459948,40.94,78162.9,0.0,-0.97904,2e-05,3.92488]
[1776963460000,40.94,78162.9,0.0,-0.97904,2e-05,3.92488]
[1776963460023,40.94,78162.9,0.0,-0.97904,2e-05,3.92488]
[1776963461315,40.94,78147.43,0.0,-0.97928,2e-05,3.88575]
[1776963462321,40.94,78139.61,0.0,-0.9794,2e-05,3.86608]
[1776963463329,40.94,78136.99,0.0,-0.97944,2e-05,3.85964]
[1776963464336,40.95,78138.04,0.0,-0.97943,2e-05,3.8625]
[1776963468328,40.95,78138.11,0.0,-0.97942,2e-05,3.86332]
[1776963468380,40.95,78138.11,0.0,-0.97942,2e-05,3.86332]
[1776963468519,40.95,78138.11,0.0,-0.97942,2e-05,3.86332]
[1776963468619,40.95,78137.34,0.0,-0.97943,2e-05,3.86179]
[1776963470211,40.95,78137.06,0.0,-0.97944,2e-05,3.86109]
[1776963470216,40.95,78137.06,0.0,-0.97944,2e-05,3.86109]
[1776963470271,40.95,78137.06,0.0,-0.97944,2e-05,3.86109]
[1776963473399,40.95,78126.05,0.0,-0.9796,2e-05,3.83426]
[1776963475413,40.95,78120.99,0.0,-0.97968,2e-05,3.82207]
[1776963477427,40.95,78112.02,0.0,-0.97981,2e-05,3.80022]
[1776963478434,40.95,78107.64,0.0,-0.97987,2e-05,3.78961]
[1776963480451,40.96,78110.66,0.0,-0.97982,2e-05,3.79777]
[1776963483472,40.96,78122.71,0.0,-0.97963,2e-05,3.82911]
[1776963484479,40.96,78124.36,0.0,-0.9796,2e-05,3.8335]
[1776963486493,40.96,78133.89,0.0,-0.97946,2e-05,3.85771]
[1776963487500,40.96,78142.99,0.0,-0.97931,2e-05,3.88115]
[1776963488507,40.96,78150.11,0.0,-0.9792,2e-05,3.89938]
[1776963489299,40.96,78150.11,0.0,-0.9792,2e-05,3.89938]
[1776963489518,40.96,78150.11,0.0,-0.9792,2e-05,3.89938]
[1776963493221,40.96,78151.8,0.0,-0.97917,2e-05,3.90426]
[1776963493270,40.96,78151.8,0.0,-0.97917,2e-05,3.90426]
[1776963493284,40.96,78151.8,0.0,-0.97917,2e-05,3.90426]
[1776963493396,40.96,78151.8,0.0,-0.97917,2e-05,3.90426]
[1776963493462,40.96,78151.8,0.0,-0.97917,2e-05,3.90426]
[1776963493519,40.96,78151.8,0.0,-0.97917,2e-05,3.90426]
[1776963493542,40.96,78152.62,0.0,-0.97915,2e-05,3.90649]
[1776963495556,40.96,78156.5,0.0,-0.97909,2e-05,3.91664]
[1776963497570,40.96,78163.65,0.0,-0.97898,2e-05,3.93515]
[1776963498246,40.96,78163.65,0.0,-0.97898,2e-05,3.93515]
[1776963498299,40.96,78163.65,0.0,-0.97898,2e-05,3.93515]
[1776963498312,40.96,78163.65,0.0,-0.97898,2e-05,3.93515]
[1776963498577,40.96,78164.03,0.0,-0.97897,2e-05,3.93621]
[1776963499137,40.96,78164.03,0.0,-0.97897,2e-05,3.93621]
[1776963499273,40.96,78164.03,0.0,-0.97897,2e-05,3.93621]
[1776963499584,40.96,78165.68,0.0,-0.97894,2e-05,3.94053]
[1776963500525,40.96,78165.68,0.0,-0.97894,2e-05,3.94053]
[1776963500591,40.96,78183.74,0.0,-0.97866,2e-05,3.98704]
[1776963501525,40.96,78183.74,0.0,-0.97866,2e-05,3.98704]
[1776963501723,40.96,78183.74,0.0,-0.97866,2e-05,3.98704]
[1776963501811,40.96,78183.19,0.0,-0.97866,2e-05,3.98563]
[1776963502605,40.96,78176.71,0.0,-0.97877,2e-05,3.96893]
[1776963503612,40.96,78172.77,0.0,-0.97883,2e-05,3.95883]
[1776963504185,40.96,78172.77,0.0,-0.97883,2e-05,3.95883]
[1776963505626,40.97,78165.83,0.0,-0.97894,2e-05,3.94114]
[1776963506633,40.97,78161.76,0.0,-0.979,2e-05,3.9308]
[1776963507641,40.97,78157.91,0.0,-0.97906,2e-05,3.92106]
[1776963508648,40.97,78152.45,0.0,-0.97915,2e-05,3.90726]
[1776963509657,40.97,78134.82,0.0,-0.97942,2e-05,3.86274]
[1776963510671,40.97,78117.09,0.0,-0.9797,2e-05,3.81822]
[1776963511671,40.97,78108.47,0.0,-0.97984,2e-05,3.79499]
[1776963512678,40.97,78113.58,0.0,-0.97976,2e-05,3.80831]
[1776963515702,40.97,78107.55,0.0,-0.97985,2e-05,3.79386]
[1776963520737,40.97,78106.17,0.0,-0.97986,2e-05,3.79221]
[1776963523758,40.98,78118.16,0.0,-0.97967,2e-05,3.82298]
[1776963524765,40.98,78121.23,0.0,-0.97962,2e-05,3.83091]
[1776963529800,40.98,78119.03,0.0,-0.97964,2e-05,3.82657]
[1776963532033,40.98,78117.62,0.0,-0.97966,2e-05,3.82353]
[1776963532104,40.98,78117.62,0.0,-0.97966,2e-05,3.82353]
[1776963532271,40.98,78117.62,0.0,-0.97966,2e-05,3.82353]
[1776963532821,40.98,78114.07,0.0,-0.97972,2e-05,3.8149]
[1776963535426,40.98,78117.06,0.0,-0.97967,2e-05,3.8229]
[1776963535478,40.98,78117.06,0.0,-0.97967,2e-05,3.8229]
[1776963535520,40.98,78117.06,0.0,-0.97967,2e-05,3.8229]
[1776963538161,40.98,78118.8,0.0,-0.97964,2e-05,3.82798]
[1776963538196,40.98,78118.8,0.0,-0.97964,2e-05,3.82798]
[1776963538273,40.98,78118.8,0.0,-0.97964,2e-05,3.82798]
[1776963538863,40.99,78119.01,0.0,-0.97963,2e-05,3.82875]
[1776963541488,40.99,78116.61,0.0,-0.97967,2e-05,3.82298]
[1776963541518,40.99,78116.61,0.0,-0.97967,2e-05,3.82298]
[1776963541772,40.99,78116.61,0.0,-0.97967,2e-05,3.82298]
[1776963543979,40.99,78118.02,0.0,-0.97964,2e-05,3.82724]
[1776963544022,40.99,78118.02,0.0,-0.97964,2e-05,3.82724]
[1776963544879,40.99,78117.83,0.0,-0.97964,2e-05,3.827]
[1776963544908,40.99,78111.09,0.0,-0.97974,2e-05,3.8104]
[1776963545915,40.99,78104.52,0.0,-0.97984,2e-05,3.7943]
[1776963547210,40.99,78104.52,0.0,-0.97984,2e-05,3.7943]
[1776963547234,40.99,78104.52,0.0,-0.97984,2e-05,3.7943]
[1776963547269,40.99,78104.52,0.0,-0.97984,2e-05,3.7943]
[1776963551358,40.99,78104.52,0.0,-0.97983,2e-05,3.79545]
[1776963551406,40.99,78104.52,0.0,-0.97983,2e-05,3.79545]
[1776963551520,40.99,78104.52,0.0,-0.97983,2e-05,3.79545]
[1776963551591,40.99,78105.84,0.0,-0.97981,2e-05,3.7993]
[1776963553720,40.99,78105.49,0.0,-0.97982,2e-05,3.79842]
[1776963553772,40.99,78105.49,0.0,-0.97982,2e-05,3.79842]
[1776963554025,41.0,78106.89,0.0,-0.97979,2e-05,3.80246]
[1776963557027,41.0,78110.89,0.0,-0.97973,2e-05,3.81294]
[1776963557032,41.0,78110.89,0.0,-0.97973,2e-05,3.81294]
[1776963557270,41.0,78110.89,0.0,-0.97973,2e-05,3.81294]
[1776963557371,41.0,78110.89,0.0,-0.97973,2e-05,3.8132]
[1776963561919,41.0,78113.19,0.0,-0.97968,2e-05,3.81992]
[1776963561959,41.0,78113.19,0.0,-0.97968,2e-05,3.81992]
[1776963562019,41.0,78113.19,0.0,-0.97968,2e-05,3.81992]
[1776963563670,41.0,78113.89,0.0,-0.97967,2e-05,3.82191]
[1776963563738,41.0,78113.89,0.0,-0.97967,2e-05,3.82191]
[1776963563771,41.0,78113.89,0.0,-0.97967,2e-05,3.82191]
[1776963563817,41.0,78114.14,0.0,-0.97966,2e-05,3.823]
[1776963567309,41.0,78116.05,0.0,-0.97963,2e-05,3.82825]
[1776963567489,41.0,78116.05,0.0,-0.97963,2e-05,3.82825]
[1776963567522,41.0,78116.05,0.0,-0.97963,2e-05,3.82825]
[1776963572858,41.01,78118.54,0.0,-0.9796,2e-05,3.83363]
[1776963572909,41.01,78119.84,0.0,-0.97958,2e-05,3.8371]
[1776963573024,41.01,78119.84,0.0,-0.97958,2e-05,3.8371]
[1776963573107,41.01,78120.0,0.0,-0.97957,2e-05,3.83772]
[1776963576829,41.01,78121.55,0.0,-0.97955,2e-05,3.84202]
[1776963577027,41.01,78121.34,0.0,-0.97955,2e-05,3.8419]
[1776963578442,41.01,78120.12,0.0,-0.97957,2e-05,3.83884]
[1776963578499,41.01,78120.12,0.0,-0.97957,2e-05,3.83884]
[1776963578519,41.01,78120.12,0.0,-0.97957,2e-05,3.83884]
[1776963578594,41.01,78126.57,0.0,-0.97946,2e-05,3.85544]
[1776963579995,41.01,78127.76,0.0,-0.97944,2e-05,3.85843]
[1776963580157,41.01,78133.15,0.0,-0.97936,2e-05,3.8722]
[1776963581164,41.01,78143.61,0.0,-0.97919,2e-05,3.89883]
[1776963582171,41.01,78146.31,0.0,-0.97915,2e-05,3.90579]
[1776963585191,41.01,78136.78,0.0,-0.9793,2e-05,3.88197]
[1776963586199,41.01,78128.68,0.0,-0.97942,2e-05,3.86167]
[1776963587206,41.01,78129.63,0.0,-0.97941,2e-05,3.86425]
[1776963588373,41.01,78129.63,0.0,-0.97941,2e-05,3.86425]
[1776963588519,41.01,78129.63,0.0,-0.97941,2e-05,3.86425]
[1776963588662,41.01,78129.63,0.0,-0.97941,2e-05,3.86425]
[1776963588681,41.01,78133.78,0.0,-0.97934,2e-05,3.87507]
[1776963589658,41.01,78133.78,0.0,-0.97934,2e-05,3.87507]
[1776963589723,41.01,78133.78,0.0,-0.97934,2e-05,3.87507]
[1776963589770,41.01,78133.78,0.0,-0.97934,2e-05,3.87507]
[1776963589872,41.01,78136.68,0.0,-0.9793,2e-05,3.88255]
[1776963591234,41.01,78142.64,0.0,-0.9792,2e-05,3.89779]
[1776963592020,41.01,78142.64,0.0,-0.9792,2e-05,3.89779]
[1776963592241,41.01,78142.55,0.0,-0.9792,2e-05,3.89769]
[1776963596733,41.02,78141.84,0.0,-0.97921,2e-05,3.89629]
[1776963596768,41.02,78141.84,0.0,-0.97921,2e-05,3.89629]
[1776963596835,41.02,78134.8,0.0,-0.97932,2e-05,3.87877]
[1776963597597,41.02,78134.8,0.0,-0.97932,2e-05,3.87877]
[1776963598689,41.02,78133.71,0.0,-0.97933,2e-05,3.87619]
[1776963598721,41.02,78133.71,0.0,-0.97933,2e-05,3.87619]
[1776963598769,41.02,78133.71,0.0,-0.97933,2e-05,3.87619]
[1776963600941,41.02,78135.22,0.0,-0.97931,2e-05,3.88035]
[1776963601023,41.02,78135.22,0.0,-0.97931,2e-05,3.88035]
[1776963601075,41.02,78135.22,0.0,-0.97931,2e-05,3.88035]
[1776963601305,41.02,78139.5,0.0,-0.97924,2e-05,3.89135]
[1776963606502,41.02,78141.42,0.0,-0.97921,2e-05,3.89679]
[1776963606519,41.02,78141.42,0.0,-0.97921,2e-05,3.89679]
[1776963606545,41.02,78141.42,0.0,-0.97921,2e-05,3.89679]
[1776963607234,41.02,78142.42,0.0,-0.97919,2e-05,3.89946]
[1776963607347,41.02,78146.16,0.0,-0.97913,2e-05,3.9091]
[1776963608193,41.02,78146.16,0.0,-0.97913,2e-05,3.9091]
[1776963608269,41.02,78146.16,0.0,-0.97913,2e-05,3.9091]
[1776963608354,41.02,78142.12,0.0,-0.97919,2e-05,3.89896]
[1776963612568,41.02,78144.58,0.0,-0.97915,2e-05,3.90562]
[1776963612620,41.02,78144.58,0.0,-0.97915,2e-05,3.90562]
[1776963612769,41.02,78144.58,0.0,-0.97915,2e-05,3.90562]
[1776963618424,41.02,78144.14,0.0,-0.97915,2e-05,3.90543]
[1776963620343,41.02,78144.95,0.0,-0.97914,2e-05,3.90762]
[1776963620395,41.02,78144.95,0.0,-0.97914,2e-05,3.90762]
[1776963620519,41.02,78144.95,0.0,-0.97914,2e-05,3.90762]
[1776963622454,41.02,78159.53,0.0,-0.97891,2e-05,3.9452]
[1776963623461,41.03,78163.18,0.0,-0.97885,2e-05,3.95467]
[1776963624854,41.03,78163.18,0.0,-0.97885,2e-05,3.95467]
[1776963624913,41.03,78163.18,0.0,-0.97885,2e-05,3.95467]
[1776963624872,41.03,78162.21,0.0,-0.97886,2e-05,3.9523]
[1776963625023,41.03,78162.21,0.0,-0.97886,2e-05,3.9523]
[1776963627489,41.03,78167.15,0.0,-0.97878,2e-05,3.96506]
[1776963630510,41.03,78171.6,0.0,-0.97871,2e-05,3.97656]
[1776963631694,41.03,78171.6,0.0,-0.97871,2e-05,3.97656]
[1776963631746,41.03,78171.6,0.0,-0.97871,2e-05,3.97656]
[1776963631769,41.03,78171.6,0.0,-0.97871,2e-05,3.97656]
[1776963632524,41.03,78176.73,0.0,-0.97864,2e-05,3.98779]
[1776963633531,41.03,78182.42,0.0,-0.97855,2e-05,4.00247]
[1776963634538,41.03,78187.83,0.0,-0.97846,2e-05,4.01645]
[1776963636552,41.03,78187.55,0.0,-0.97847,2e-05,4.01558]
[1776963637617,41.03,78187.55,0.0,-0.97847,2e-05,4.01558]
[1776963637670,41.03,78187.55,0.0,-0.97847,2e-05,4.01558]
[1776963637770,41.03,78187.55,0.0,-0.97847,2e-05,4.01558]
[1776963637871,41.02,78185.64,0.0,-0.9785,2e-05,4.01046]
[1776963639655,41.02,78184.7,0.0,-0.97852,2e-05,4.00802]
[1776963639707,41.02,78184.7,0.0,-0.97852,2e-05,4.00802]
[1776963639771,41.02,78184.7,0.0,-0.97852,2e-05,4.00802]
[1776963642597,41.02,78189.16,0.0,-0.97845,2e-05,4.01929]
[1776963644425,41.02,78187.11,0.0,-0.97848,2e-05,4.01389]
[1776963644482,41.02,78187.11,0.0,-0.97848,2e-05,4.01389]
[1776963644525,41.02,78187.11,0.0,-0.97848,2e-05,4.01389]
[1776963649650,41.02,78187.1,0.0,-0.97848,2e-05,4.01341]
[1776963650653,41.02,78191.2,0.0,-0.97842,2e-05,4.02387]
[1776963651565,41.02,78191.2,0.0,-0.97842,2e-05,4.02387]
[1776963651617,41.02,78191.2,0.0,-0.97842,2e-05,4.02387]
[1776963651780,41.02,78191.2,0.0,-0.97842,2e-05,4.02387]
[1776963651881,41.02,78194.88,0.0,-0.97836,2e-05,4.03324]
[1776963652667,41.02,78199.11,0.0,-0.97829,2e-05,4.04413]
[1776963654682,41.02,78191.99,0.0,-0.97841,2e-05,4.02546]
[1776963656438,41.02,78192.06,0.0,-0.97841,2e-05,4.02539]
[1776963656490,41.02,78192.06,0.0,-0.97841,2e-05,4.02539]
[1776963656518,41.02,78192.06,0.0,-0.97841,2e-05,4.02539]
[1776963659716,41.02,78192.59,0.0,-0.9784,2e-05,4.02633]
[1776963661731,41.02,78192.23,0.0,-0.97841,2e-05,4.02518]
[1776963662405,41.02,78192.23,0.0,-0.97841,2e-05,4.02518]
[1776963662455,41.02,78192.23,0.0,-0.97841,2e-05,4.02518]
[1776963662519,41.02,78192.23,0.0,-0.97841,2e-05,4.02518]
[1776963665759,41.02,78200.27,0.0,-0.97828,2e-05,4.04565]
[1776963668567,41.02,78200.69,0.0,-0.97828,2e-05,4.04646]
[1776963668630,41.02,78200.69,0.0,-0.97828,2e-05,4.04646]
[1776963668673,41.02,78200.69,0.0,-0.97828,2e-05,4.04646]
[1776963668771,41.02,78200.69,0.0,-0.97828,2e-05,4.04646]
[1776963669787,41.02,78208.45,0.0,-0.97815,2e-05,4.06644]
[1776963673821,41.01,78211.47,0.0,-0.97811,2e-05,4.07364]
[1776963674899,41.01,78211.47,0.0,-0.97811,2e-05,4.07364]
[1776963674920,41.01,78211.47,0.0,-0.97811,2e-05,4.07364]
[1776963675019,41.01,78210.55,0.0,-0.97812,2e-05,4.07104]
[1776963680762,41.01,78210.84,0.0,-0.97812,2e-05,4.07092]
[1776963680769,41.01,78210.84,0.0,-0.97812,2e-05,4.07092]
[1776963684672,41.01,78213.72,0.0,-0.97808,2e-05,4.07777]
[1776963684698,41.01,78213.72,0.0,-0.97808,2e-05,4.07777]
[1776963684769,41.01,78213.72,0.0,-0.97808,2e-05,4.07777]
[1776963686911,41.01,78209.62,0.0,-0.97815,2e-05,4.06648]
[1776963688168,41.01,78208.73,0.0,-0.97817,2e-05,4.064]
[1776963688259,41.01,78208.73,0.0,-0.97817,2e-05,4.064]
[1776963688271,41.01,78208.73,0.0,-0.97817,2e-05,4.064]
[1776963688926,41.01,78199.73,0.0,-0.97832,2e-05,4.04034]
[1776963689933,41.01,78199.01,0.0,-0.97833,2e-05,4.03835]
[1776963690163,41.01,78199.01,0.0,-0.97833,2e-05,4.03835]
[1776963690269,41.01,78199.01,0.0,-0.97833,2e-05,4.03835]
[1776963690940,41.01,78193.86,0.0,-0.97841,2e-05,4.02484]
[1776963691949,41.01,78159.44,0.0,-0.97897,2e-05,3.93418]
[1776963692431,41.01,78159.44,0.0,-0.97897,2e-05,3.93418]
[1776963693014,41.01,78159.44,0.0,-0.97897,2e-05,3.93418]
[1776963692958,41.01,78135.89,0.0,-0.97934,2e-05,3.87436]
[1776963693882,41.01,78135.89,0.0,-0.97934,2e-05,3.87436]
[1776963693964,41.01,78152.3,0.0,-0.97908,2e-05,3.91604]
[1776963694979,41.01,78139.46,0.0,-0.97929,2e-05,3.88345]
[1776963695877,41.01,78139.46,0.0,-0.97929,2e-05,3.88345]
[1776963696004,41.01,78119.3,0.0,-0.97959,2e-05,3.83356]
[1776963697002,41.01,78112.12,0.0,-0.9797,2e-05,3.8156]
[1776963697309,41.01,78112.12,0.0,-0.9797,2e-05,3.8156]
[1776963698010,41.01,78112.77,0.0,-0.97969,2e-05,3.81809]
[1776963699044,41.01,78107.46,0.0,-0.97977,2e-05,3.80533]
[1776963699908,41.01,78107.46,0.0,-0.97977,2e-05,3.80533]
[1776963700042,41.01,78102.17,0.0,-0.97985,2e-05,3.79243]
[1776963701049,41.01,78094.26,0.0,-0.97996,2e-05,3.7731]
[1776963702060,41.02,78088.35,0.0,-0.98005,2e-05,3.75881]
[1776963703064,41.02,78079.12,0.0,-0.98019,2e-05,3.73607]
[1776963704071,41.02,78074.45,0.0,-0.98026,2e-05,3.72532]
[1776963706087,41.02,78058.91,0.0,-0.98049,1e-05,3.68776]
[1776963707098,41.02,78045.4,0.0,-0.98068,1e-05,3.65538]
[1776963707187,41.02,78045.4,0.0,-0.98068,1e-05,3.65538]
[1776963708105,41.02,78031.19,0.0,-0.98089,1e-05,3.62161]
[1776963709112,41.02,78039.8,0.0,-0.98076,1e-05,3.64337]
[1776963710119,41.02,78033.99,0.0,-0.98084,1e-05,3.62991]
[1776963710554,41.02,78033.99,0.0,-0.98084,1e-05,3.62991]
[1776963711127,41.03,78033.49,0.0,-0.98084,1e-05,3.62925]
[1776963713181,41.03,78041.08,0.0,-0.98073,1e-05,3.64807]
[1776963714194,41.03,78033.37,0.0,-0.98084,1e-05,3.63056]
[1776963715386,41.03,78013.36,0.0,-0.98113,1e-05,3.5827]
[1776963716207,41.03,78008.18,0.0,-0.9812,1e-05,3.57092]
[1776963717171,41.03,78005.23,0.0,-0.98123,1e-05,3.56518]
[1776963718616,41.03,78005.23,0.0,-0.98123,1e-05,3.56518]
[1776963718659,41.04,78007.01,0.0,-0.9812,1e-05,3.57006]
[1776963719190,41.04,78013.0,0.0,-0.98112,1e-05,3.58429]
[1776963720269,41.04,78010.43,0.0,-0.98115,1e-05,3.57882]
[1776963721210,41.04,78007.03,0.0,-0.98119,1e-05,3.57137]
[1776963722420,41.04,78007.03,0.0,-0.98119,1e-05,3.57137]
[1776963722426,41.04,78004.31,0.0,-0.98123,1e-05,3.56554]
[1776963723217,41.04,77997.04,0.0,-0.98133,1e-05,3.54963]
[1776963724225,41.05,78000.39,0.0,-0.98127,1e-05,3.55823]
[1776963725236,41.05,77998.13,0.0,-0.98131,1e-05,3.55289]
[1776963726243,41.05,77976.47,0.0,-0.98161,1e-05,3.50263]
[1776963728052,41.05,77976.47,0.0,-0.98161,1e-05,3.50263]
[1776963728318,41.05,77958.58,0.0,-0.98185,1e-05,3.4624]
[1776963728367,41.05,77951.71,0.0,-0.98195,1e-05,3.44651]
[1776963729280,41.06,77946.92,0.0,-0.98201,1e-05,3.43713]
[1776963730287,41.06,77953.22,0.0,-0.98191,1e-05,3.45255]
[1776963731940,41.06,77953.22,0.0,-0.98191,1e-05,3.45255]
[1776963732014,41.06,77959.35,0.0,-0.98182,1e-05,3.4676]
[1776963732301,41.06,77971.42,0.0,-0.98165,1e-05,3.49651]
[1776963733310,41.07,77973.33,0.0,-0.98162,1e-05,3.50175]
[1776963734317,41.07,77976.98,0.0,-0.98156,1e-05,3.51105]
[1776963735325,41.07,77983.83,0.0,-0.98146,1e-05,3.52787]
[1776963736332,41.07,77988.39,0.0,-0.98139,1e-05,3.53933]
[1776963737349,41.07,77983.03,0.0,-0.98146,1e-05,3.52672]
[1776963738353,41.07,77974.76,0.0,-0.98158,1e-05,3.50803]
[1776963739359,41.08,77979.17,0.0,-0.98151,1e-05,3.51908]
[1776963740366,41.08,77984.55,0.0,-0.98143,1e-05,3.53246]
[1776963741373,41.08,77988.03,0.0,-0.98137,1e-05,3.54139]
[1776963742380,41.08,77991.28,0.0,-0.98132,1e-05,3.54976]
[1776963744397,41.08,77993.67,0.0,-0.98128,1e-05,3.55678]
[1776963745517,41.09,77989.86,0.0,-0.98133,1e-05,3.54846]
[1776963746415,41.09,77984.93,0.0,-0.9814,1e-05,3.53751]
[1776963747422,41.09,77992.09,0.0,-0.98129,1e-05,3.55578]
[1776963748429,41.09,77985.53,0.0,-0.98138,1e-05,3.54097]
[1776963749435,41.1,77983.23,0.0,-0.98141,1e-05,3.53625]
[1776963751450,41.1,77976.06,0.0,-0.98151,1e-05,3.51897]
[1776963753464,41.1,77978.48,0.0,-0.98146,1e-05,3.52609]
[1776963754474,41.1,77973.03,0.0,-0.98154,1e-05,3.51402]
[1776963755481,41.11,77969.05,0.0,-0.98159,1e-05,3.50544]
[1776963756488,41.11,77956.29,0.0,-0.98176,1e-05,3.47645]
[1776963757495,41.11,77960.58,0.0,-0.9817,1e-05,3.48721]
[1776963758502,41.11,77963.51,0.0,-0.98165,1e-05,3.4948]
[1776963761523,41.12,77961.22,0.0,-0.98167,1e-05,3.49172]
[1776963762529,41.12,77964.98,0.0,-0.98161,1e-05,3.50124]
[1776963763537,41.12,77970.12,0.0,-0.98154,1e-05,3.514]
[1776963764555,41.12,77984.34,0.0,-0.98133,1e-05,3.5474]
[1776963766569,41.13,77984.08,0.0,-0.98133,1e-05,3.54884]
[1776963767576,41.13,77987.31,0.0,-0.98128,1e-05,3.55713]
[1776963769595,41.13,77981.85,0.0,-0.98135,1e-05,3.5449]
[1776963771079,41.13,77981.85,0.0,-0.98135,1e-05,3.5449]
[1776963771181,41.13,77971.9,0.0,-0.98148,1e-05,3.52283]
[1776963771535,41.13,77971.9,0.0,-0.98148,1e-05,3.52283]
[1776963771608,41.14,77973.22,0.0,-0.98146,1e-05,3.52663]
[1776963772615,41.14,77976.67,0.0,-0.98141,1e-05,3.53543]
[1776963773622,41.14,77986.84,0.0,-0.98126,1e-05,3.56008]
[1776963774630,41.14,77991.8,0.0,-0.98118,1e-05,3.57246]
[1776963775637,41.14,77989.53,0.0,-0.98121,1e-05,3.56771]
[1776963777652,41.15,77985.08,0.0,-0.98127,1e-05,3.55845]
[1776963779667,41.15,77988.2,0.0,-0.98121,1e-05,3.56711]
[1776963780680,41.15,77997.86,0.0,-0.98107,1e-05,3.59066]
[1776963781684,41.15,78018.81,0.0,-0.98076,1e-05,3.64133]
[1776963782691,41.15,78011.99,0.0,-0.98086,1e-05,3.62547]
[1776963783698,41.16,78015.61,0.0,-0.9808,1e-05,3.63468]
[1776963784705,41.16,78020.18,0.0,-0.98073,1e-05,3.64618]
[1776963787725,41.16,78023.93,0.0,-0.98067,1e-05,3.65669]
[1776963788823,41.16,78023.93,0.0,-0.98067,1e-05,3.65669]
[1776963789021,41.16,78023.93,0.0,-0.98067,1e-05,3.65669]
[1776963789071,41.16,78038.09,0.0,-0.98046,1e-05,3.69141]
[1776963789740,41.16,78031.02,0.0,-0.98056,1e-05,3.6747]
[1776963794774,41.17,78039.22,0.0,-0.98042,1e-05,3.69678]
[1776963795782,41.17,78046.97,0.0,-0.98031,1e-05,3.71606]
[1776963796789,41.17,78051.7,0.0,-0.98023,1e-05,3.72798]
[1776963797795,41.17,78041.22,0.0,-0.98039,1e-05,3.70278]
[1776963798803,41.17,78041.32,0.0,-0.98038,1e-05,3.70341]
[1776963800817,41.18,78046.43,0.0,-0.9803,1e-05,3.71664]
[1776963801824,41.18,78041.76,0.0,-0.98037,1e-05,3.70564]
[1776963802831,41.18,78037.71,0.0,-0.98043,1e-05,3.69618]
[1776963807866,41.18,78037.03,0.0,-0.98042,1e-05,3.69657]
[1776963808873,41.18,78042.49,0.0,-0.98034,1e-05,3.71025]
[1776963809880,41.18,78039.87,0.0,-0.98038,1e-05,3.70425]
[1776963810887,41.19,78032.3,0.0,-0.98049,1e-05,3.68626]
[1776963811894,41.19,78030.61,0.0,-0.98052,1e-05,3.68069]
[1776963812901,41.19,78035.2,0.0,-0.98045,1e-05,3.69224]
[1776963817936,41.19,78033.22,0.0,-0.98046,1e-05,3.68942]
[1776963819950,41.19,78030.7,0.0,-0.9805,1e-05,3.68412]
[1776963820957,41.2,78025.21,0.0,-0.98058,1e-05,3.67125]
[1776963821967,41.2,78032.22,0.0,-0.98047,1e-05,3.68865]
[1776963822974,41.2,78039.58,0.0,-0.98036,1e-05,3.70693]
[1776963823981,41.2,78038.91,0.0,-0.98037,1e-05,3.70567]
[1776963827002,41.2,78043.73,0.0,-0.98029,1e-05,3.71855]
[1776963828269,41.2,78043.73,0.0,-0.98029,1e-05,3.71855]
[1776963828024,41.2,78051.24,0.0,-0.98017,2e-05,3.73725]
[1776963828518,41.2,78051.24,0.0,-0.98017,2e-05,3.73725]
[1776963829023,41.2,78051.16,0.0,-0.98017,2e-05,3.73738]
[1776963830027,41.2,78043.74,0.0,-0.98028,1e-05,3.71958]
[1776963831035,41.21,78043.47,0.0,-0.98028,1e-05,3.71927]
[1776963836069,41.21,78040.11,0.0,-0.98032,1e-05,3.71286]
[1776963840098,41.21,78042.36,0.0,-0.98028,1e-05,3.71981]
[1776963841105,41.21,78045.28,0.0,-0.98023,1e-05,3.72729]
[1776963842112,41.22,78048.67,0.0,-0.98018,1e-05,3.73591]
[1776963843119,41.22,78054.64,0.0,-0.98009,2e-05,3.75087]
[1776963846449,41.22,78054.3,0.0,-0.98009,2e-05,3.75094]
[1776963846520,41.22,78054.3,0.0,-0.98009,2e-05,3.75094]
[1776963846675,41.22,78054.3,0.0,-0.98009,2e-05,3.75094]
[1776963846871,41.22,78054.3,0.0,-0.98009,2e-05,3.75094]
[1776963847019,41.22,78054.3,0.0,-0.98009,2e-05,3.75094]
[1776963847147,41.22,78051.7,0.0,-0.98012,2e-05,3.74486]
[1776963848154,41.22,78046.54,0.0,-0.9802,1e-05,3.73254]
[1776963849161,41.22,78041.7,0.0,-0.98027,1e-05,3.72105]
[1776963850633,41.22,78043.23,0.0,-0.98025,1e-05,3.72513]
[1776963850772,41.22,78043.23,0.0,-0.98025,1e-05,3.72513]
[1776963851175,41.22,78047.43,0.0,-0.98018,1e-05,3.73573]
[1776963852228,41.22,78047.43,0.0,-0.98018,1e-05,3.73573]
[1776963852305,41.22,78049.71,0.0,-0.98014,2e-05,3.74164]
[1776963853210,41.22,78049.71,0.0,-0.98014,2e-05,3.74164]
[1776963853262,41.22,78049.71,0.0,-0.98014,2e-05,3.74164]
[1776963853269,41.22,78049.71,0.0,-0.98014,2e-05,3.74164]
[1776963857215,41.23,78047.54,0.0,-0.98017,1e-05,3.73756]
[1776963857241,41.23,78047.54,0.0,-0.98017,1e-05,3.73756]
[1776963857271,41.23,78047.54,0.0,-0.98017,1e-05,3.73756]
[1776963857307,41.23,78051.3,0.0,-0.98011,2e-05,3.74708]
[1776963858224,41.23,78053.65,0.0,-0.98007,2e-05,3.75314]
[1776963859231,41.23,78056.89,0.0,-0.98002,2e-05,3.76138]
[1776963861245,41.23,78054.24,0.0,-0.98006,2e-05,3.7554]
[1776963863259,41.23,78043.35,0.0,-0.98022,1e-05,3.72929]
[1776963863622,41.23,78043.35,0.0,-0.98022,1e-05,3.72929]
[1776963863762,41.23,78043.35,0.0,-0.98022,1e-05,3.72929]
[1776963863768,41.23,78043.35,0.0,-0.98022,1e-05,3.72929]
[1776963864266,41.23,78035.77,0.0,-0.98033,1e-05,3.71113]
[1776963865273,41.23,78035.63,0.0,-0.98033,1e-05,3.71115]
[1776963870308,41.24,78032.18,0.0,-0.98037,1e-05,3.7045]
[1776963872322,41.24,78019.07,0.0,-0.98057,1e-05,3.67159]
[1776963873329,41.24,78001.34,0.0,-0.98083,1e-05,3.6294]
[1776963874336,41.24,77996.14,0.0,-0.9809,1e-05,3.61745]
[1776963875234,41.24,77996.14,0.0,-0.9809,1e-05,3.61745]
[1776963875316,41.24,77996.14,0.0,-0.9809,1e-05,3.61795]
[1776963875394,41.24,77996.14,0.0,-0.9809,1e-05,3.61795]
[1776963875841,41.24,77996.14,0.0,-0.9809,1e-05,3.61795]
[1776963875867,41.24,77991.47,0.0,-0.98096,1e-05,3.60734]
[1776963876369,41.24,77983.8,0.0,-0.98107,1e-05,3.58911]
[1776963877364,41.25,77973.6,0.0,-0.98122,1e-05,3.56552]
[1776963879109,41.25,77973.6,0.0,-0.98122,1e-05,3.56552]
[1776963879164,41.25,77969.61,0.0,-0.98127,1e-05,3.5573]
[1776963880228,41.25,77969.61,0.0,-0.98127,1e-05,3.5573]
[1776963880474,41.25,77965.18,0.0,-0.98132,1e-05,3.54747]
[1776963884086,41.25,77967.27,0.0,-0.98129,1e-05,3.55359]
[1776963884422,41.26,77960.8,0.0,-0.98137,1e-05,3.5396]
[1776963885430,41.26,77954.75,0.0,-0.98145,1e-05,3.52602]
[1776963886437,41.26,77944.33,0.0,-0.9816,1e-05,3.50233]
[1776963888451,41.26,77942.73,0.0,-0.98161,1e-05,3.49995]
[1776963893486,41.27,77942.42,0.0,-0.98159,1e-05,3.5027]
[1776963897514,41.3,77947.04,0.0,-0.98147,1e-05,3.52264]
[1776963898521,41.32,77953.01,0.0,-0.98134,1e-05,3.54363]
[1776963899528,41.33,77952.2,0.0,-0.98132,1e-05,3.54828]
[1776963901543,41.34,77962.53,0.0,-0.98116,1e-05,3.57384]
[1776963903558,41.37,77959.81,0.0,-0.98113,1e-05,3.57913]
[1776963904566,41.38,77951.14,0.0,-0.98122,1e-05,3.56417]
[1776963906580,41.38,77953.6,0.0,-0.98118,1e-05,3.5711]
[1776963909601,41.39,77942.58,0.0,-0.98132,1e-05,3.54754]
[1776963910608,41.39,77933.4,0.0,-0.98145,1e-05,3.52607]
[1776963911615,41.39,77934.14,0.0,-0.98143,1e-05,3.52907]
[1776963914636,41.41,77944.4,0.0,-0.98124,1e-05,3.56072]
[1776963916650,41.43,77934.31,0.0,-0.98134,1e-05,3.54359]
[1776963917659,41.43,77929.34,0.0,-0.98141,1e-05,3.53198]
[1776963918666,41.45,77924.17,0.0,-0.98144,1e-05,3.52676]
[1776963919794,41.45,77924.17,0.0,-0.98144,1e-05,3.52676]
[1776963919861,41.45,77916.67,0.0,-0.98155,1e-05,3.50931]
[1776963920683,41.45,77910.88,0.0,-0.98162,1e-05,3.49722]
[1776963922700,41.46,77900.73,0.0,-0.98176,1e-05,3.47447]
[1776963923495,41.46,77900.73,0.0,-0.98176,1e-05,3.47447]
[1776963923706,41.46,77898.94,0.0,-0.98177,1e-05,3.47178]
[1776963925720,41.48,77878.68,0.0,-0.98201,1e-05,3.43261]
[1776963926727,41.52,77876.0,0.0,-0.98195,1e-05,3.4413]
[1776963928099,41.52,77876.0,0.0,-0.98195,1e-05,3.4413]
[1776963928187,41.54,77871.74,0.0,-0.98197,1e-05,3.43931]
[1776963928742,41.54,77860.04,0.0,-0.98212,1e-05,3.41348]
[1776963929749,41.54,77870.55,0.0,-0.98198,1e-05,3.43738]
[1776963930756,41.54,77878.01,0.0,-0.98187,1e-05,3.45526]
[1776963932028,41.54,77878.01,0.0,-0.98187,1e-05,3.45526]
[1776963932087,41.56,77884.52,0.0,-0.98174,1e-05,3.47619]
[1776963932780,41.56,77871.76,0.0,-0.98192,1e-05,3.44695]
[1776963933784,41.57,77861.32,0.0,-0.98206,1e-05,3.4239]
[1776963934793,41.57,77851.16,0.0,-0.98219,1e-05,3.40087]
[1776963935798,41.57,77836.09,0.0,-0.98239,1e-05,3.36769]
[1776963936805,41.57,77838.73,0.0,-0.98235,1e-05,3.37445]
[1776963937812,41.57,77854.84,0.0,-0.98213,1e-05,3.4117]
[1776963938821,41.58,77859.25,0.0,-0.98206,1e-05,3.42259]
[1776963939830,41.58,77860.33,0.0,-0.98204,1e-05,3.42586]
[1776963940836,41.58,77864.66,0.0,-0.98197,1e-05,3.43732]
[1776963941843,41.6,77870.4,0.0,-0.98185,1e-05,3.45816]
[1776963942850,41.6,77877.46,0.0,-0.98175,1e-05,3.47509]
[1776963943857,41.61,77879.57,0.0,-0.98171,1e-05,3.48065]
[1776963944864,41.61,77889.56,0.0,-0.98157,1e-05,3.50368]
[1776963945871,41.61,77890.76,0.0,-0.98155,1e-05,3.50783]
[1776963950906,41.62,77905.08,0.0,-0.98132,1e-05,3.54435]
[1776963951913,41.62,77911.71,0.0,-0.98123,1e-05,3.56042]
[1776963953927,41.62,77911.77,0.0,-0.98122,1e-05,3.56167]
[1776963954935,41.63,77906.83,0.0,-0.98129,1e-05,3.55069]
[1776963958965,41.63,77914.39,0.0,-0.98116,1e-05,3.57066]
[1776963959972,41.63,77929.36,0.0,-0.98095,1e-05,3.60641]
[1776963960979,41.63,77929.26,0.0,-0.98095,1e-05,3.60666]
[1776963963016,41.64,77923.05,0.0,-0.98103,1e-05,3.59251]
[1776963964024,41.64,77913.01,0.0,-0.98117,1e-05,3.56993]
[1776963965029,41.64,77902.45,0.0,-0.98132,1e-05,3.5458]
[1776963966037,41.64,77901.47,0.0,-0.98133,1e-05,3.5441]
[1776963969058,41.65,77888.82,0.0,-0.98149,1e-05,3.51647]
[1776963970065,41.65,77890.84,0.0,-0.98146,1e-05,3.52178]
[1776963975100,41.66,77889.64,0.0,-0.98146,1e-05,3.52205]
[1776963979934,41.66,77887.78,0.0,-0.98147,1e-05,3.52014]
[1776963980021,41.66,77887.78,0.0,-0.98147,1e-05,3.52014]
[1776963983454,41.67,77886.83,0.0,-0.98147,1e-05,3.51974]
[1776963993226,41.68,77890.53,0.0,-0.98139,1e-05,3.53277]
[1776963994105,41.68,77890.53,0.0,-0.98139,1e-05,3.53277]
[1776963994276,41.68,77890.53,0.0,-0.98139,1e-05,3.53277]
[1776963994319,41.68,77892.32,0.0,-0.98136,1e-05,3.53749]
[1776963996247,41.69,77883.44,0.0,-0.98148,1e-05,3.51799]
[1776963996996,41.69,77883.44,0.0,-0.98148,1e-05,3.51799]
[1776963997022,41.69,77883.44,0.0,-0.98148,1e-05,3.51799]
[1776963997254,41.69,77877.34,0.0,-0.98156,1e-05,3.50448]
[1776963999268,41.69,77875.25,0.0,-0.98158,1e-05,3.50087]
[1776964000274,41.69,77882.25,0.0,-0.98148,1e-05,3.51765]
[1776964001282,41.7,77890.83,0.0,-0.98136,1e-05,3.53813]
[1776964002289,41.7,77892.52,0.0,-0.98133,1e-05,3.54261]
[1776964005329,41.7,77891.01,0.0,-0.98134,1e-05,3.5402]
[1776964005430,41.7,77893.04,0.0,-0.98131,1e-05,3.54546]
[1776964005521,41.7,77893.04,0.0,-0.98131,1e-05,3.54546]
[1776964010351,41.71,77911.45,0.0,-0.98103,1e-05,3.59119]
[1776964011358,41.71,77926.01,0.0,-0.98083,1e-05,3.62552]
[1776964012365,41.71,77926.53,0.0,-0.98081,1e-05,3.62761]
[1776964012886,41.71,77926.53,0.0,-0.98081,1e-05,3.62761]
[1776964013372,41.71,77933.4,0.0,-0.98071,1e-05,3.6443]
[1776964016726,41.72,77931.19,0.0,-0.98074,1e-05,3.64017]
[1776964022435,41.72,77930.65,0.0,-0.98073,1e-05,3.64121]
[1776964025456,41.72,77925.37,0.0,-0.9808,1e-05,3.62984]
[1776964026463,41.73,77919.54,0.0,-0.98088,1e-05,3.61646]
[1776964029484,41.73,77929.88,0.0,-0.98072,1e-05,3.64221]
[1776964030491,41.73,77933.5,0.0,-0.98067,1e-05,3.6512]
[1776964032505,41.73,77925.43,0.0,-0.98078,1e-05,3.6328]
[1776964033512,41.73,77920.19,0.0,-0.98085,1e-05,3.62081]
[1776964038547,41.74,77908.08,0.0,-0.98101,1e-05,3.59442]
[1776964039554,41.74,77902.61,0.0,-0.98109,1e-05,3.58205]
[1776964040561,41.74,77907.2,0.0,-0.98102,1e-05,3.59331]
[1776964042575,41.74,77909.34,0.0,-0.98098,1e-05,3.59927]
[1776964044341,41.74,77909.34,0.0,-0.98098,1e-05,3.59927]
[1776964044518,41.74,77909.34,0.0,-0.98098,1e-05,3.59927]
[1776964044398,41.75,77922.96,0.0,-0.98078,1e-05,3.63226]
[1776964044589,41.75,77930.57,0.0,-0.98067,1e-05,3.65032]
[1776964045596,41.75,77925.43,0.0,-0.98074,1e-05,3.63849]
[1776964047610,41.75,77911.35,0.0,-0.98094,1e-05,3.60601]
[1776964048760,41.75,77911.35,0.0,-0.98094,1e-05,3.60601]
[1776964048817,41.75,77902.35,0.0,-0.98107,1e-05,3.58532]
[1776964049623,41.75,77900.59,0.0,-0.98109,1e-05,3.58167]
[1776964052645,41.75,77894.17,0.0,-0.98118,1e-05,3.56627]
[1776964053652,41.76,77887.33,0.0,-0.98128,1e-05,3.55084]
[1776964054659,41.76,77879.11,0.0,-0.98139,1e-05,3.53227]
[1776964055666,41.76,77877.41,0.0,-0.98141,1e-05,3.5289]
[1776964057680,41.76,77870.1,0.0,-0.9815,1e-05,3.51313]
[1776964059173,41.76,77870.1,0.0,-0.9815,1e-05,3.51313]
[1776964059269,41.76,77870.1,0.0,-0.9815,1e-05,3.51313]
[1776964059371,41.77,77868.51,0.0,-0.98152,1e-05,3.51066]
[1776964060702,41.77,77863.72,0.0,-0.98158,1e-05,3.50022]
[1776964063722,41.77,77857.16,0.0,-0.98166,1e-05,3.48698]
[1776964064733,41.77,77857.03,0.0,-0.98166,1e-05,3.48732]
[1776964068761,41.78,77867.22,0.0,-0.9815,1e-05,3.51334]
[1776964069768,41.78,77861.03,0.0,-0.98158,1e-05,3.49968]
[1776964070775,41.78,77853.11,0.0,-0.98169,1e-05,3.48213]
[1776964072265,41.78,77853.11,0.0,-0.98169,1e-05,3.48213]
[1776964072319,41.79,77854.65,0.0,-0.98166,1e-05,3.48693]
[1776964072789,41.79,77864.19,0.0,-0.98153,1e-05,3.50886]
[1776964074803,41.79,77866.66,0.0,-0.98149,1e-05,3.51582]
[1776964075909,41.79,77866.66,0.0,-0.98149,1e-05,3.51582]
[1776964075973,41.79,77874.51,0.0,-0.98137,1e-05,3.53458]
[1776964076822,41.79,77882.1,0.0,-0.98126,1e-05,3.5528]
[1776964077829,41.8,77878.01,0.0,-0.98132,1e-05,3.54387]
[1776964078836,41.8,77862.17,0.0,-0.98153,1e-05,3.50778]
[1776964080850,41.8,77872.49,0.0,-0.98138,1e-05,3.5328]
[1776964081857,41.8,77861.97,0.0,-0.98153,1e-05,3.50911]
[1776964082864,41.8,77857.62,0.0,-0.98158,1e-05,3.49968]
[1776964083871,41.8,77852.16,0.0,-0.98166,1e-05,3.48777]
[1776964084878,41.81,77846.8,0.0,-0.98173,1e-05,3.47613]
[1776964085885,41.81,77841.37,0.0,-0.9818,1e-05,3.46439]
[1776964086892,41.81,77846.62,0.0,-0.98172,1e-05,3.47706]
[1776964087899,41.83,77854.13,0.0,-0.98157,1e-05,3.50121]
[1776964088906,41.83,77868.93,0.0,-0.98136,1e-05,3.53602]
[1776964089913,41.83,77875.85,0.0,-0.98126,1e-05,3.55272]
[1776964090919,41.83,77876.2,0.0,-0.98125,1e-05,3.55411]
[1776964095955,41.84,77872.86,0.0,-0.98128,1e-05,3.54911]
[1776964099030,41.84,77871.4,0.0,-0.9813,1e-05,3.54684]
[1776964099221,41.84,77871.4,0.0,-0.9813,1e-05,3.54684]
[1776964099276,41.84,77871.4,0.0,-0.9813,1e-05,3.54684]
[1776964099376,41.85,77869.82,0.0,-0.98131,1e-05,3.54431]
[1776964103004,41.85,77860.04,0.0,-0.98144,1e-05,3.52337]
[1776964104011,41.85,77852.94,0.0,-0.98153,1e-05,3.50818]
[1776964105018,41.86,77852.96,0.0,-0.98153,1e-05,3.50885]
[1776964106025,41.86,77859.68,0.0,-0.98143,1e-05,3.52434]
[1776964108467,41.86,77858.44,0.0,-0.98144,1e-05,3.52331]
[1776964110054,41.86,77864.38,0.0,-0.98135,1e-05,3.53823]
[1776964111031,41.86,77864.38,0.0,-0.98135,1e-05,3.53823]
[1776964111272,41.86,77864.38,0.0,-0.98135,1e-05,3.53823]
[1776964111373,41.87,77869.84,0.0,-0.98128,1e-05,3.54962]
[1776964113926,41.87,77867.93,0.0,-0.9813,1e-05,3.5463]
[1776964114020,41.87,77867.93,0.0,-0.9813,1e-05,3.5463]
[1776964114056,41.87,77867.93,0.0,-0.9813,1e-05,3.5463]
[1776964114269,41.87,77867.93,0.0,-0.9813,1e-05,3.5463]
[1776964114350,41.87,77868.64,0.0,-0.98128,1e-05,3.54851]
[1776964118112,41.88,77860.35,0.0,-0.98139,1e-05,3.53099]
[1776964119194,41.88,77868.21,0.0,-0.98127,1e-05,3.54976]
[1776964121137,41.88,77860.82,0.0,-0.98138,1e-05,3.53322]
[1776964123154,41.88,77844.72,0.0,-0.98159,1e-05,3.49784]
[1776964124205,41.88,77844.72,0.0,-0.98159,1e-05,3.49784]
[1776964124248,41.88,77823.84,0.0,-0.98188,1e-05,3.45018]
[1776964125171,41.89,77827.39,0.0,-0.98182,1e-05,3.45959]
[1776964126182,41.89,77823.42,0.0,-0.98187,1e-05,3.45126]
[1776964126814,41.89,77823.42,0.0,-0.98187,1e-05,3.45126]
[1776964126956,41.89,77823.42,0.0,-0.98187,1e-05,3.45126]
[1776964129203,41.89,77819.52,0.0,-0.98191,1e-05,3.44449]
[1776964132224,41.9,77824.6,0.0,-0.98183,1e-05,3.45814]
[1776964133231,41.9,77828.63,0.0,-0.98177,1e-05,3.468]
[1776964134240,41.9,77832.95,0.0,-0.98171,1e-05,3.47852]
[1776964137260,41.91,77824.64,0.0,-0.98181,1e-05,3.46153]
[1776964139274,41.91,77831.51,0.0,-0.98171,1e-05,3.47853]
[1776964140281,41.91,77835.38,0.0,-0.98165,1e-05,3.48802]
[1776964142295,41.92,77830.91,0.0,-0.9817,1e-05,3.47907]
[1776964145316,41.94,77829.62,0.0,-0.98167,1e-05,3.48396]
[1776964146323,41.94,77835.72,0.0,-0.98158,1e-05,3.49856]
[1776964147330,41.94,77848.06,0.0,-0.98141,1e-05,3.52755]
[1776964148337,41.94,77850.77,0.0,-0.98137,1e-05,3.53438]
[1776964151358,41.95,77841.64,0.0,-0.98148,1e-05,3.51503]
[1776964153372,41.95,77840.45,0.0,-0.98149,1e-05,3.51348]
[1776964155386,41.95,77845.95,0.0,-0.98141,1e-05,3.52731]
[1776964156394,41.96,77856.16,0.0,-0.98126,1e-05,3.55148]
[1776964157401,41.96,77857.02,0.0,-0.98125,1e-05,3.554]
[1776964158408,41.96,77839.46,0.0,-0.98149,1e-05,3.51399]
[1776964159415,41.96,77827.93,0.0,-0.98164,1e-05,3.48814]
[1776964160422,41.96,77825.71,0.0,-0.98167,1e-05,3.4837]
[1776964165457,41.97,77825.41,0.0,-0.98166,1e-05,3.48619]
[1776964168477,41.98,77821.5,0.0,-0.9817,1e-05,3.47918]
[1776964171583,41.98,77822.74,0.0,-0.98167,1e-05,3.4833]
[1776964171611,41.98,77810.58,0.0,-0.98185,1e-05,3.45445]
[1776964172543,41.98,77805.59,0.0,-0.98191,1e-05,3.44383]
[1776964173530,41.98,77789.65,0.0,-0.98212,1e-05,3.4086]
[1776964174596,41.98,77789.65,0.0,-0.98212,1e-05,3.4086]
[1776964174688,41.99,77787.82,0.0,-0.98214,1e-05,3.40525]
[1776964175544,41.99,77782.82,0.0,-0.98221,1e-05,3.39481]
[1776964177558,41.99,77780.76,0.0,-0.98222,1e-05,3.39177]
[1776964180366,42.0,77780.96,0.0,-0.98221,1e-05,3.3938]
[1776964180586,42.0,77764.85,0.0,-0.98242,1e-05,3.35869]
[1776964181589,42.0,77772.89,0.0,-0.98231,1e-05,3.37741]
[1776964182596,42.0,77771.86,0.0,-0.98232,1e-05,3.37593]
[1776964183766,42.01,77771.89,0.0,-0.98231,1e-05,3.37682]
[1776964184611,42.01,77767.69,0.0,-0.98236,1e-05,3.36828]
[1776964187632,42.02,77775.93,0.0,-0.98224,1e-05,3.38912]
[1776964189646,42.02,77774.51,0.0,-0.98225,1e-05,3.38756]
[1776964192667,42.03,77759.47,0.0,-0.98243,1e-05,3.35644]
[1776964194681,42.03,77750.59,0.0,-0.98254,1e-05,3.33839]
[1776964195688,42.03,77755.93,0.0,-0.98247,1e-05,3.35103]
[1776964196695,42.04,77755.52,0.0,-0.98247,1e-05,3.35098]
[1776964198708,42.04,77759.29,0.0,-0.98241,1e-05,3.36101]
[1776964201730,42.05,77750.35,0.0,-0.98251,1e-05,3.3437]
[1776964203745,42.05,77744.78,0.0,-0.98257,1e-05,3.33309]
[1776964204752,42.05,77740.25,0.0,-0.98263,1e-05,3.32398]
[1776964206766,42.06,77729.65,0.0,-0.98276,1e-05,3.30249]
[1776964207773,42.06,77724.68,0.0,-0.98282,1e-05,3.29251]
[1776964208780,42.06,77723.37,0.0,-0.98283,1e-05,3.29058]
[1776964211801,42.07,77715.37,0.0,-0.98292,1e-05,3.27598]
[1776964212808,42.07,77711.36,0.0,-0.98296,1e-05,3.2682]
[1776964213815,42.08,77710.1,0.0,-0.98297,1e-05,3.26643]
[1776964214822,42.08,77717.21,0.0,-0.98287,1e-05,3.28286]
[1776964215833,42.08,77720.9,0.0,-0.98282,1e-05,3.29188]
[1776964216840,42.09,77712.28,0.0,-0.98293,1e-05,3.27407]
[1776964218855,42.09,77708.37,0.0,-0.98297,1e-05,3.26748]
[1776964223893,42.1,77710.61,0.0,-0.98291,1e-05,3.27721]
[1776964224901,42.11,77717.42,0.0,-0.98281,1e-05,3.293]
[1776964225908,42.11,77729.09,0.0,-0.98265,1e-05,3.31949]
[1776964226916,42.16,77734.37,0.0,-0.98247,1e-05,3.34907]
[1776964228930,42.18,77741.39,0.0,-0.98233,1e-05,3.37291]
[1776964229937,42.19,77747.04,0.0,-0.98224,1e-05,3.38707]
[1776964231951,42.19,77752.55,0.0,-0.98217,1e-05,3.39909]
[1776964232958,42.19,77748.52,0.0,-0.98222,1e-05,3.39011]
[1776964234973,42.2,77752.95,0.0,-0.98215,1e-05,3.40228]
[1776964235980,42.2,77750.03,0.0,-0.98218,1e-05,3.39652]
[1776964237994,42.22,77746.11,0.0,-0.98219,1e-05,3.39605]
[1776964243708,42.23,77747.99,0.0,-0.98214,1e-05,3.40324]
[1776964243729,42.23,77766.54,0.0,-0.98189,1e-05,3.44555]
[1776964244055,42.23,77776.92,0.0,-0.98174,1e-05,3.46898]
[1776964245062,42.24,77775.25,0.0,-0.98176,1e-05,3.46652]
[1776964247113,42.24,77775.58,0.0,-0.98175,1e-05,3.4679]
[1776964248084,42.24,77785.67,0.0,-0.98161,1e-05,3.49142]
[1776964249090,42.24,77788.61,0.0,-0.98156,1e-05,3.49932]
[1776964253120,42.25,77794.26,0.0,-0.98147,1e-05,3.51447]
[1776964255134,42.25,77797.83,0.0,-0.98141,1e-05,3.52371]
[1776964257148,42.25,77805.37,0.0,-0.9813,1e-05,3.54153]
[1776964258155,42.26,77808.47,0.0,-0.98125,1e-05,3.54967]
[1776964259162,42.26,77812.67,0.0,-0.98119,1e-05,3.55983]
[1776964260169,42.26,77818.96,0.0,-0.9811,1e-05,3.57436]
[1776964261176,42.26,77822.22,0.0,-0.98105,1e-05,3.58282]
[1776964265204,42.27,77829.07,0.0,-0.98094,1e-05,3.60045]
[1776964266211,42.27,77824.89,0.0,-0.981,1e-05,3.59113]
[1776964267218,42.27,77819.41,0.0,-0.98108,1e-05,3.57884]
[1776964269232,42.27,77824.98,0.0,-0.98099,1e-05,3.59261]
[1776964270239,42.27,77830.94,0.0,-0.9809,1e-05,3.60688]
[1776964273260,42.27,77836.8,0.0,-0.98081,1e-05,3.62167]
[1776964274271,42.27,77840.68,0.0,-0.98076,1e-05,3.63109]
[1776964275278,42.28,77845.04,0.0,-0.98069,1e-05,3.64164]
[1776964278299,42.28,77837.28,0.0,-0.9808,1e-05,3.62411]
[1776964279306,42.28,77827.53,0.0,-0.98093,1e-05,3.60202]
[1776964280316,42.28,77831.79,0.0,-0.98087,1e-05,3.61194]
[1776964281320,42.28,77841.66,0.0,-0.98073,1e-05,3.63575]
[1776964282329,42.28,77844.95,0.0,-0.98068,1e-05,3.64379]
[1776964283334,42.28,77837.63,0.0,-0.98078,1e-05,3.62695]
[1776964284341,42.28,77830.57,0.0,-0.98088,1e-05,3.6108]
[1776964285348,42.28,77831.43,0.0,-0.98087,1e-05,3.61316]
[1776964288369,42.29,77843.38,0.0,-0.98069,1e-05,3.64217]
[1776964289376,42.29,77846.75,0.0,-0.98064,1e-05,3.65038]
[1776964292397,42.29,77835.92,0.0,-0.9808,1e-05,3.62403]
[1776964293176,42.29,77835.92,0.0,-0.9808,1e-05,3.62403]
[1776964293404,42.29,77837.08,0.0,-0.98078,1e-05,3.62708]
[1776964296425,42.3,77831.32,0.0,-0.98084,1e-05,3.61744]
[1776964296910,42.3,77831.32,0.0,-0.98084,1e-05,3.61744]
[1776964299446,42.3,77827.94,0.0,-0.98088,1e-05,3.61059]
[1776964304482,42.31,77826.11,0.0,-0.98089,1e-05,3.60812]
[1776964305954,42.31,77825.05,0.0,-0.98091,1e-05,3.60601]
[1776964305962,42.31,77825.05,0.0,-0.98091,1e-05,3.60601]
[1776964306026,42.31,77825.05,0.0,-0.98091,1e-05,3.60601]
[1776964306496,42.31,77824.88,0.0,-0.98091,1e-05,3.60597]
[1776964309517,42.31,77839.03,0.0,-0.9807,1e-05,3.64009]
[1776964310744,42.31,77839.03,0.0,-0.9807,1e-05,3.64009]
[1776964310773,42.31,77839.03,0.0,-0.9807,1e-05,3.64009]
[1776964310860,42.31,77839.03,0.0,-0.9807,1e-05,3.64009]
[1776964310856,42.31,77841.09,0.0,-0.98067,1e-05,3.64521]
[1776964311024,42.31,77841.09,0.0,-0.98067,1e-05,3.64521]
[1776964311531,42.32,77840.5,0.0,-0.98067,1e-05,3.64412]
[1776964314552,42.32,77847.01,0.0,-0.98057,1e-05,3.66026]
[1776964315827,42.32,77847.01,0.0,-0.98057,1e-05,3.66026]
[1776964315874,42.32,77850.94,0.0,-0.98052,1e-05,3.66978]
[1776964316020,42.32,77850.94,0.0,-0.98052,1e-05,3.66978]
[1776964316566,42.33,77854.65,0.0,-0.98045,1e-05,3.68097]
[1776964317573,42.33,77859.97,0.0,-0.98037,1e-05,3.69379]
[1776964318580,42.33,77868.07,0.0,-0.98025,1e-05,3.71322]
[1776964319587,42.33,77873.49,0.0,-0.98017,1e-05,3.7263]
[1776964324622,42.33,77870.6,0.0,-0.98021,1e-05,3.72019]
[1776964326636,42.33,77883.68,0.0,-0.98001,1e-05,3.75177]
[1776964327643,42.33,77886.75,0.0,-0.97997,1e-05,3.75925]
[1776964331672,42.33,77891.34,0.0,-0.9799,1e-05,3.77068]
[1776964332679,42.33,77895.43,0.0,-0.97983,1e-05,3.78062]
[1776964337087,42.33,77896.63,0.0,-0.97981,1e-05,3.78382]
[1776964337269,42.33,77896.63,0.0,-0.97981,1e-05,3.78382]
[1776964337714,42.33,77903.27,0.0,-0.97972,1e-05,3.79994]
[1776964338732,42.33,77919.4,0.0,-0.97947,2e-05,3.83911]
[1776964339739,42.33,77932.25,0.0,-0.97928,2e-05,3.87058]
[1776964340899,42.33,77932.25,0.0,-0.97928,2e-05,3.87058]
[1776964340911,42.33,77928.12,0.0,-0.97934,2e-05,3.8604]
[1776964341753,42.33,77932.34,0.0,-0.97928,2e-05,3.8707]
[1776964345177,42.33,77932.45,0.0,-0.97928,2e-05,3.87076]
[1776964346795,42.33,77924.3,0.0,-0.9794,2e-05,3.85069]
[1776964347796,42.33,77917.81,0.0,-0.9795,2e-05,3.83482]
[1776964349810,42.33,77922.96,0.0,-0.97942,2e-05,3.84737]
[1776964350817,42.33,77928.96,0.0,-0.97933,2e-05,3.86202]
[1776964354845,42.33,77920.87,0.0,-0.97947,2e-05,3.84014]
[1776964356859,42.33,77912.87,0.0,-0.97959,2e-05,3.82064]
[1776964357868,42.33,77906.58,0.0,-0.97968,1e-05,3.8054]
[1776964358875,42.33,77893.84,0.0,-0.97987,1e-05,3.77468]
[1776964359882,42.33,77895.87,0.0,-0.97984,1e-05,3.77966]
[1776964360889,42.33,77891.28,0.0,-0.97991,1e-05,3.76869]
[1776964361896,42.33,77887.54,0.0,-0.97996,1e-05,3.75981]
[1776964362904,42.33,77870.26,0.0,-0.98021,1e-05,3.71861]
[1776964363911,42.33,77859.46,0.0,-0.98037,1e-05,3.69316]
[1776964364918,42.33,77856.32,0.0,-0.98041,1e-05,3.68595]
[1776964365925,42.33,77850.81,0.0,-0.98049,1e-05,3.67318]
[1776964366932,42.33,77846.65,0.0,-0.98055,1e-05,3.66364]
[1776964367939,42.33,77841.31,0.0,-0.98063,1e-05,3.65136]
[1776964369953,42.34,77834.44,0.0,-0.98072,1e-05,3.63585]
[1776964370960,42.34,77830.31,0.0,-0.98078,1e-05,3.62652]
[1776964371967,42.34,77836.0,0.0,-0.98069,1e-05,3.64017]
[1776964373981,42.34,77844.69,0.0,-0.98057,1e-05,3.6612]
[1776964374988,42.34,77846.61,0.0,-0.98054,1e-05,3.66599]
[1776964378009,42.34,77853.33,0.0,-0.98043,1e-05,3.68266]
[1776964379016,42.34,77861.46,0.0,-0.98031,1e-05,3.70214]
[1776964380038,42.34,77862.69,0.0,-0.9803,1e-05,3.70527]
[1776964385066,42.35,77863.64,0.0,-0.98028,1e-05,3.70853]
[1776964386073,42.35,77859.3,0.0,-0.98034,1e-05,3.69844]
[1776964388087,42.35,77865.21,0.0,-0.98025,1e-05,3.71291]
[1776964389094,42.35,77872.68,0.0,-0.98014,1e-05,3.7309]
[1776964391108,42.35,77865.37,0.0,-0.98024,1e-05,3.71383]
[1776964392116,42.35,77856.21,0.0,-0.98037,1e-05,3.69228]
[1776964393467,42.35,77849.62,0.0,-0.98047,1e-05,3.67713]
[1776964394129,42.35,77845.64,0.0,-0.98053,1e-05,3.66775]
[1776964396144,42.35,77835.61,0.0,-0.98067,1e-05,3.64472]
[1776964397151,42.35,77831.39,0.0,-0.98072,1e-05,3.63512]
[1776964398158,42.35,77826.77,0.0,-0.98079,1e-05,3.62464]
[1776964400172,42.36,77820.13,0.0,-0.98088,1e-05,3.60984]
[1776964402186,42.36,77808.86,0.0,-0.98103,1e-05,3.5844]
[1776964404199,42.36,77807.03,0.0,-0.98106,1e-05,3.58096]
[1776964409240,42.37,77809.11,0.0,-0.98101,1e-05,3.58786]
[1776964411254,42.37,77814.03,0.0,-0.98095,1e-05,3.59822]
[1776964414279,42.37,77803.91,0.0,-0.98108,1e-05,3.57596]
[1776964415286,42.37,77797.51,0.0,-0.98117,1e-05,3.56159]
[1776964416293,42.37,77801.3,0.0,-0.98111,1e-05,3.57076]
[1776964418307,42.38,77806.73,0.0,-0.98103,1e-05,3.58418]
[1776964420731,42.38,77807.18,0.0,-0.98102,1e-05,3.58565]
[1776964420770,42.38,77807.18,0.0,-0.98102,1e-05,3.58565]
[1776964421032,42.38,77807.18,0.0,-0.98102,1e-05,3.58565]
[1776964420833,42.38,77811.27,0.0,-0.98096,1e-05,3.59594]
[1776964421276,42.38,77811.27,0.0,-0.98096,1e-05,3.59594]
[1776964421328,42.38,77812.2,0.0,-0.98095,1e-05,3.59849]
[1776964423342,42.38,77823.94,0.0,-0.98077,1e-05,3.62658]
[1776964424349,42.38,77827.52,0.0,-0.98072,1e-05,3.63528]
[1776964426248,42.38,77826.06,0.0,-0.98074,1e-05,3.6322]
[1776964426273,42.38,77826.06,0.0,-0.98074,1e-05,3.6322]
[1776964428377,42.39,77815.01,0.0,-0.98089,1e-05,3.60749]
[1776964429384,42.39,77809.26,0.0,-0.98097,1e-05,3.59452]
[1776964430391,42.39,77816.42,0.0,-0.98087,1e-05,3.61154]
[1776964431398,42.39,77812.55,0.0,-0.98092,1e-05,3.60292]
[1776964433412,42.39,77821.82,0.0,-0.98078,1e-05,3.62527]
[1776964434419,42.39,77828.05,0.0,-0.98069,1e-05,3.64018]
[1776964436104,42.39,77828.54,0.0,-0.98068,1e-05,3.64165]
[1776964436278,42.39,77828.54,0.0,-0.98068,1e-05,3.64165]
[1776964436769,42.39,77828.54,0.0,-0.98068,1e-05,3.64165]
[1776964437027,42.39,77828.54,0.0,-0.98068,1e-05,3.64165]
[1776964436862,42.39,77828.74,0.0,-0.98068,1e-05,3.64244]
[1776964439454,42.4,77833.0,0.0,-0.98061,1e-05,3.65339]
[1776964441496,42.4,77851.11,0.0,-0.98035,1e-05,3.69637]
[1776964442480,42.4,77870.25,0.0,-0.98006,1e-05,3.74219]
[1776964443487,42.4,77873.18,0.0,-0.98002,1e-05,3.74943]
[1776964444494,42.4,77874.62,0.0,-0.98,1e-05,3.75303]
[1776964445501,42.4,77869.42,0.0,-0.98007,1e-05,3.74074]
[1776964447515,42.4,77865.54,0.0,-0.98013,1e-05,3.73178]
[1776964451543,42.4,77857.86,0.0,-0.98024,1e-05,3.71417]
[1776964452550,42.4,77850.63,0.0,-0.98034,1e-05,3.6972]
[1776964453557,42.4,77856.25,0.0,-0.98026,1e-05,3.71095]
[1776964454563,42.4,77852.09,0.0,-0.98032,1e-05,3.70109]
[1776964455571,42.4,77856.81,0.0,-0.98025,1e-05,3.71249]
[1776964458592,42.41,77861.3,0.0,-0.98018,1e-05,3.72397]
[1776964460426,42.41,77860.04,0.0,-0.98019,1e-05,3.72116]
[1776964460521,42.41,77860.04,0.0,-0.98019,1e-05,3.72116]
[1776964460607,42.41,77855.65,0.0,-0.98026,1e-05,3.71093]
[1776964461613,42.41,77850.18,0.0,-0.98033,1e-05,3.69817]
[1776964462926,42.41,77850.18,0.0,-0.98033,1e-05,3.69817]
[1776964463024,42.41,77850.18,0.0,-0.98033,1e-05,3.69817]
[1776964463029,42.41,77850.18,0.0,-0.98033,1e-05,3.69817]
[1776964463123,42.41,77855.15,0.0,-0.98026,1e-05,3.71017]
[1776964463271,42.41,77855.15,0.0,-0.98026,1e-05,3.71017]
[1776964465113,42.41,77856.53,0.0,-0.98024,1e-05,3.71365]
[1776964464634,42.41,77860.3,0.0,-0.98018,1e-05,3.72281]
[1776964465270,42.41,77860.3,0.0,-0.98018,1e-05,3.72281]
[1776964468662,42.41,77867.92,0.0,-0.98007,1e-05,3.74149]
[1776964469673,42.41,77872.09,0.0,-0.98001,1e-05,3.75162]
[1776964470680,42.41,77875.65,0.0,-0.97995,1e-05,3.76041]
[1776964471688,42.41,77879.5,0.0,-0.9799,1e-05,3.76783]
[1776964473702,42.41,77868.34,0.0,-0.98007,1e-05,3.74131]
[1776964474709,42.41,77861.8,0.0,-0.98016,1e-05,3.72585]
[1776964478073,42.41,77860.09,0.0,-0.98018,1e-05,3.7221]
[1776964478106,42.42,77864.63,0.0,-0.98012,1e-05,3.73307]
[1776964478276,42.42,77864.63,0.0,-0.98012,1e-05,3.73307]
[1776964478871,42.42,77864.63,0.0,-0.98012,1e-05,3.73307]
[1776964479022,42.42,77864.63,0.0,-0.98012,1e-05,3.73307]
[1776964479090,42.42,77864.54,0.0,-0.98012,1e-05,3.733]
[1776964481757,42.42,77860.38,0.0,-0.98018,1e-05,3.72354]
[1776964482505,42.42,77860.38,0.0,-0.98018,1e-05,3.72354]
[1776964482520,42.42,77860.38,0.0,-0.98018,1e-05,3.72354]
[1776964485757,42.42,77863.4,0.0,-0.98013,1e-05,3.73121]
[1776964485770,42.42,77863.4,0.0,-0.98013,1e-05,3.73121]
[1776964485913,42.42,77863.4,0.0,-0.98013,1e-05,3.73121]
[1776964486030,42.42,77863.4,0.0,-0.98013,1e-05,3.73121]
[1776964486132,42.42,77867.83,0.0,-0.98006,1e-05,3.74193]
[1776964487802,42.42,77862.24,0.0,-0.98014,1e-05,3.72886]
[1776964488965,42.42,77862.24,0.0,-0.98014,1e-05,3.72886]
[1776964489022,42.42,77862.24,0.0,-0.98014,1e-05,3.72886]
[1776964489123,42.42,77866.68,0.0,-0.98008,1e-05,3.7396]
[1776964490096,42.42,77866.68,0.0,-0.98008,1e-05,3.7396]
[1776964490124,42.42,77863.02,0.0,-0.98013,1e-05,3.73101]
[1776964490278,42.42,77863.02,0.0,-0.98013,1e-05,3.73101]
[1776964491830,42.42,77868.4,0.0,-0.98005,1e-05,3.74399]
[1776964492843,42.42,77874.68,0.0,-0.97996,1e-05,3.75928]
[1776964493561,42.42,77874.68,0.0,-0.97996,1e-05,3.75928]
[1776964493772,42.42,77874.68,0.0,-0.97996,1e-05,3.75928]
[1776964494001,42.42,77874.68,0.0,-0.97996,1e-05,3.75928]
[1776964494019,42.42,77874.68,0.0,-0.97996,1e-05,3.75928]
[1776964494088,42.42,77872.68,0.0,-0.97998,1e-05,3.75459]
[1776964496821,42.42,77873.03,0.0,-0.97998,1e-05,3.75565]
[1776964497028,42.42,77873.03,0.0,-0.97998,1e-05,3.75565]
[1776964498088,42.42,77872.61,0.0,-0.97998,1e-05,3.75475]
[1776964498115,42.42,77874.53,0.0,-0.97995,1e-05,3.75946]
[1776964498269,42.42,77874.53,0.0,-0.97995,1e-05,3.75946]
[1776964500537,42.42,77873.18,0.0,-0.97997,1e-05,3.75643]
[1776964500774,42.42,77873.18,0.0,-0.97997,1e-05,3.75643]
[1776964501908,42.42,77865.93,0.0,-0.98008,1e-05,3.7393]
[1776964502915,42.42,77853.08,0.0,-0.98027,1e-05,3.70887]
[1776964503922,42.42,77850.45,0.0,-0.9803,1e-05,3.70282]
[1776964506945,42.43,77845.57,0.0,-0.98037,1e-05,3.69187]
[1776964507952,42.43,77840.99,0.0,-0.98043,1e-05,3.68127]
[1776964509966,42.43,77837.61,0.0,-0.98048,1e-05,3.67377]
[1776964511980,42.43,77842.45,0.0,-0.98041,1e-05,3.68566]
[1776964512989,42.43,77849.45,0.0,-0.9803,1e-05,3.70243]
[1776964513994,42.43,77861.39,0.0,-0.98013,1e-05,3.73098]
[1776964515009,42.43,77862.57,0.0,-0.98011,1e-05,3.73394]
[1776964518023,42.43,77867.53,0.0,-0.98004,1e-05,3.7462]
[1776964518881,42.43,77867.53,0.0,-0.98004,1e-05,3.7462]
[1776964519022,42.43,77867.53,0.0,-0.98004,1e-05,3.7462]
[1776964519358,42.43,77870.6,0.0,-0.97999,1e-05,3.75366]
[1776964519523,42.43,77870.6,0.0,-0.97999,1e-05,3.75366]
[1776964519721,42.43,77870.6,0.0,-0.97999,1e-05,3.75366]
[1776964520037,42.43,77868.75,0.0,-0.98002,1e-05,3.74934]
[1776964521893,42.43,77869.45,0.0,-0.98001,1e-05,3.75112]
[1776964522025,42.43,77869.45,0.0,-0.98001,1e-05,3.75112]
[1776964524791,42.43,77869.39,0.0,-0.98,1e-05,3.7513]
[1776964525026,42.43,77869.39,0.0,-0.98,1e-05,3.7513]
[1776964525138,42.43,77869.39,0.0,-0.98,1e-05,3.7513]
[1776964525270,42.43,77866.15,0.0,-0.98005,1e-05,3.74367]
[1776964526080,42.43,77870.59,0.0,-0.97998,1e-05,3.7544]
[1776964527087,42.43,77879.68,0.0,-0.97985,1e-05,3.7763]
[1776964528094,42.43,77879.52,0.0,-0.97985,1e-05,3.77598]
[1776964529821,42.43,77876.2,0.0,-0.9799,1e-05,3.76807]
[1776964530027,42.43,77876.2,0.0,-0.9799,1e-05,3.76807]
[1776964532264,42.43,77874.81,0.0,-0.97993,1e-05,3.76305]
[1776964532269,42.43,77874.81,0.0,-0.97993,1e-05,3.76305]
[1776964532419,42.43,77874.81,0.0,-0.97993,1e-05,3.76305]
[1776964532525,42.43,77874.81,0.0,-0.97993,1e-05,3.76305]
[1776964533129,42.44,77874.97,0.0,-0.97993,1e-05,3.76352]
[1776964534136,42.44,77870.21,0.0,-0.98,1e-05,3.75221]
[1776964534758,42.44,77870.21,0.0,-0.98,1e-05,3.75221]
[1776964534771,42.44,77870.21,0.0,-0.98,1e-05,3.75221]
[1776964535144,42.44,77857.15,0.0,-0.98019,1e-05,3.72117]
[1776964536151,42.44,77841.33,0.0,-0.98042,1e-05,3.68387]
[1776964537157,42.44,77838.62,0.0,-0.98045,1e-05,3.6777]
[1776964539171,42.44,77834.81,0.0,-0.98051,1e-05,3.66919]
[1776964541822,42.44,77838.25,0.0,-0.98045,1e-05,3.67777]
[1776964543717,42.44,77838.76,0.0,-0.98044,1e-05,3.67942]
[1776964543770,42.44,77838.76,0.0,-0.98044,1e-05,3.67942]
[1776964543837,42.44,77838.76,0.0,-0.98044,1e-05,3.67942]
[1776964544027,42.44,77838.76,0.0,-0.98044,1e-05,3.67942]
[1776964544206,42.44,77833.92,0.0,-0.98051,1e-05,3.66825]
[1776964546910,42.44,77832.53,0.0,-0.98053,1e-05,3.66547]
[1776964547026,42.44,77832.53,0.0,-0.98053,1e-05,3.66547]
[1776964549241,42.44,77827.92,0.0,-0.98059,1e-05,3.65539]
[1776964549463,42.44,77827.92,0.0,-0.98059,1e-05,3.65539]
[1776964549530,42.44,77827.92,0.0,-0.98059,1e-05,3.65539]
[1776964550235,42.44,77827.92,0.0,-0.98059,1e-05,3.65539]
[1776964550247,42.44,77827.29,0.0,-0.9806,1e-05,3.65417]
[1776964550274,42.44,77827.29,0.0,-0.9806,1e-05,3.65417]
[1776964553222,42.45,77827.82,0.0,-0.98059,1e-05,3.65568]
[1776964552264,42.45,77832.58,0.0,-0.98052,1e-05,3.66712]
[1776964553270,42.45,77832.58,0.0,-0.98052,1e-05,3.66712]
[1776964557942,42.45,77830.08,0.0,-0.98055,1e-05,3.6622]
[1776964558021,42.45,77830.08,0.0,-0.98055,1e-05,3.6622]
[1776964558498,42.45,77829.56,0.0,-0.98055,1e-05,3.66148]
[1776964558521,42.45,77829.56,0.0,-0.98055,1e-05,3.66148]
[1776964558543,42.45,77828.18,0.0,-0.98057,1e-05,3.65825]
[1776964563014,42.45,77831.02,0.0,-0.98053,1e-05,3.66568]
[1776964563024,42.45,77831.02,0.0,-0.98053,1e-05,3.66568]
[1776964564349,42.45,77822.39,0.0,-0.98065,1e-05,3.64621]
[1776964566455,42.46,77820.15,0.0,-0.98068,1e-05,3.64125]
[1776964566522,42.46,77820.15,0.0,-0.98068,1e-05,3.64125]
[1776964566609,42.46,77815.62,0.0,-0.98074,1e-05,3.63096]
[1776964567374,42.46,77815.62,0.0,-0.98074,1e-05,3.63096]
[1776964567522,42.46,77815.62,0.0,-0.98074,1e-05,3.63096]
[1776964567547,42.46,77819.8,0.0,-0.98068,1e-05,3.64102]
[1776964571396,42.46,77818.31,0.0,-0.98069,1e-05,3.63841]
[1776964571521,42.46,77818.31,0.0,-0.98069,1e-05,3.63841]
[1776964571590,42.46,77818.31,0.0,-0.98069,1e-05,3.63841]
[1776964571772,42.46,77818.31,0.0,-0.98069,1e-05,3.63841]
[1776964571794,42.46,77820.56,0.0,-0.98066,1e-05,3.64423]
[1776964573412,42.46,77835.4,0.0,-0.98044,1e-05,3.67933]
[1776964574322,42.46,77835.4,0.0,-0.98044,1e-05,3.67933]
[1776964574520,42.46,77835.4,0.0,-0.98044,1e-05,3.67933]
[1776964574572,42.46,77841.44,0.0,-0.98035,1e-05,3.6938]
[1776964577440,42.46,77830.32,0.0,-0.98051,1e-05,3.66818]
[1776964579023,42.46,77830.32,0.0,-0.98051,1e-05,3.66818]
[1776964579049,42.46,77820.55,0.0,-0.98065,1e-05,3.6458]
[1776964579914,42.46,77820.55,0.0,-0.98065,1e-05,3.6458]
[1776964580020,42.46,77820.55,0.0,-0.98065,1e-05,3.6458]
[1776964580122,42.47,77820.29,0.0,-0.98065,1e-05,3.64548]
[1776964581801,42.47,77820.9,0.0,-0.98064,1e-05,3.6469]
[1776964582020,42.47,77820.9,0.0,-0.98064,1e-05,3.6469]
[1776964582474,42.47,77829.71,0.0,-0.98051,1e-05,3.66813]
[1776964583307,42.47,77829.71,0.0,-0.98051,1e-05,3.66813]
[1776964583518,42.47,77829.71,0.0,-0.98051,1e-05,3.66813]
[1776964583584,42.47,77829.16,0.0,-0.98052,1e-05,3.66709]
[1776964584629,42.47,77829.16,0.0,-0.98052,1e-05,3.66709]
[1776964584769,42.47,77829.16,0.0,-0.98052,1e-05,3.66709]
[1776964584800,42.47,77825.4,0.0,-0.98057,1e-05,3.65879]
[1776964586503,42.47,77821.45,0.0,-0.98062,1e-05,3.64981]
[1776964587510,42.47,77837.35,0.0,-0.98039,1e-05,3.68745]
[1776964588695,42.47,77837.35,0.0,-0.98039,1e-05,3.68745]
[1776964588770,42.47,77837.35,0.0,-0.98039,1e-05,3.68745]
[1776964588797,42.47,77841.1,0.0,-0.98034,1e-05,3.69681]
[1776964590507,42.47,77844.3,0.0,-0.98029,1e-05,3.70437]
[1776964590519,42.47,77844.3,0.0,-0.98029,1e-05,3.70437]
[1776964590724,42.47,77844.3,0.0,-0.98029,1e-05,3.70437]
[1776964590771,42.47,77844.3,0.0,-0.98029,1e-05,3.70437]
[1776964590825,42.47,77844.84,0.0,-0.98028,1e-05,3.70605]
[1776964593552,42.47,77849.07,0.0,-0.98022,1e-05,3.71454]
[1776964594814,42.47,77860.86,0.0,-0.98005,1e-05,3.74295]
[1776964595566,42.47,77866.37,0.0,-0.97997,1e-05,3.75611]
[1776964596574,42.48,77866.99,0.0,-0.97996,1e-05,3.75771]
[1776964597581,42.48,77877.3,0.0,-0.97981,1e-05,3.78253]
[1776964599596,42.48,77869.73,0.0,-0.97992,1e-05,3.76451]
[1776964600603,42.48,77863.05,0.0,-0.98001,1e-05,3.74859]
[1776964602944,42.48,77862.01,0.0,-0.98003,1e-05,3.74619]
[1776964603028,42.48,77862.01,0.0,-0.98003,1e-05,3.74619]
[1776964603096,42.48,77862.21,0.0,-0.98003,1e-05,3.74689]
[1776964603980,42.48,77862.21,0.0,-0.98003,1e-05,3.74689]
[1776964603989,42.48,77862.21,0.0,-0.98003,1e-05,3.74689]
[1776964604022,42.48,77862.21,0.0,-0.98003,1e-05,3.74689]
[1776964604023,42.48,77858.08,0.0,-0.98009,1e-05,3.73716]
[1776964604632,42.48,77850.86,0.0,-0.98019,1e-05,3.71999]
[1776964605639,42.48,77843.6,0.0,-0.9803,1e-05,3.70291]
[1776964606645,42.48,77823.82,0.0,-0.98058,1e-05,3.65649]
[1776964607658,42.48,77815.5,0.0,-0.9807,1e-05,3.63722]
[1776964608660,42.48,77816.76,0.0,-0.98068,1e-05,3.64043]
[1776964609671,42.48,77791.81,0.0,-0.98103,1e-05,3.5828]
[1776964610677,42.48,77751.33,0.0,-0.98159,1e-05,3.49059]
[1776964612069,42.48,77751.33,0.0,-0.98159,1e-05,3.49059]
[1776964612694,42.48,77752.47,0.0,-0.98157,1e-05,3.49467]
[1776964613701,42.48,77764.86,0.0,-0.9814,1e-05,3.52281]
[1776964614797,42.48,77764.86,0.0,-0.9814,1e-05,3.52281]
[1776964614889,42.49,77772.23,0.0,-0.98129,1e-05,3.54063]
[1776964615715,42.49,77773.42,0.0,-0.98127,1e-05,3.5438]
[1776964617730,42.49,77781.33,0.0,-0.98115,1e-05,3.56281]
[1776964618737,42.49,77790.77,0.0,-0.98102,1e-05,3.58496]
[1776964619744,42.49,77788.89,0.0,-0.98104,1e-05,3.58099]
[1776964620751,42.49,77784.99,0.0,-0.98109,1e-05,3.57238]
[1776964621763,42.5,77753.37,0.0,-0.98153,1e-05,3.50054]
[1776964622770,42.5,77741.61,0.0,-0.98169,1e-05,3.47396]
[1776964623777,42.5,77721.95,0.0,-0.98196,1e-05,3.43037]
[1776964624784,42.5,77724.42,0.0,-0.98192,1e-05,3.43644]
[1776964625791,42.5,77719.0,0.0,-0.98199,1e-05,3.42497]
[1776964627805,42.5,77724.76,0.0,-0.9819,1e-05,3.43909]
[1776964630364,42.51,77724.6,0.0,-0.9819,1e-05,3.43936]
[1776964629908,42.51,77704.13,0.0,-0.98217,1e-05,3.39443]
[1776964630845,42.51,77677.27,0.0,-0.98253,1e-05,3.33537]
[1776964631848,42.51,77684.0,0.0,-0.98243,1e-05,3.35148]
[1776964633323,42.51,77684.0,0.0,-0.98243,1e-05,3.35148]
[1776964632855,42.51,77688.77,0.0,-0.98236,1e-05,3.36271]
[1776964633862,42.51,77663.67,0.0,-0.98269,1e-05,3.30863]
[1776964634870,42.52,77667.82,0.0,-0.98263,1e-05,3.31847]
[1776964636074,42.52,77667.82,0.0,-0.98263,1e-05,3.31847]
[1776964636966,42.52,77642.5,0.0,-0.98295,1e-05,3.26534]
[1776964637973,42.52,77641.44,0.0,-0.98296,1e-05,3.26396]
[1776964638984,42.53,77616.9,0.0,-0.98326,1e-05,3.21244]
[1776964639870,42.53,77616.9,0.0,-0.98326,1e-05,3.21244]
[1776964639990,42.53,77608.68,0.0,-0.98336,1e-05,3.19598]
[1776964640997,42.53,77620.57,0.0,-0.98321,1e-05,3.22219]
[1776964642003,42.54,77609.65,0.0,-0.98334,1e-05,3.20001]
[1776964643011,42.54,77605.53,0.0,-0.98338,1e-05,3.19232]
[1776964647039,42.55,77611.47,0.0,-0.98328,1e-05,3.20897]
[1776964648046,42.55,77622.26,0.0,-0.98314,1e-05,3.23289]
[1776964649053,42.56,77621.65,0.0,-0.98314,1e-05,3.23254]
[1776964650060,42.56,77610.9,0.0,-0.98327,1e-05,3.21066]
[1776964651067,42.56,77611.75,0.0,-0.98327,1e-05,3.21172]
[1776964656102,42.58,77606.66,0.0,-0.9833,1e-05,3.20585]
[1776964657109,42.58,77603.31,0.0,-0.98334,1e-05,3.19976]
[1776964658116,42.58,77610.25,0.0,-0.98324,1e-05,3.21546]
[1776964659122,42.58,77617.97,0.0,-0.98314,1e-05,3.23284]
[1776964660130,42.59,77620.36,0.0,-0.9831,1e-05,3.23888]
[1776964663151,42.59,77613.85,0.0,-0.98317,1e-05,3.22785]
[1776964664157,42.6,77619.62,0.0,-0.98309,1e-05,3.2411]
[1776964666172,42.6,77624.21,0.0,-0.98302,1e-05,3.25278]
[1776964667178,42.61,77627.81,0.0,-0.98297,1e-05,3.2614]
[1776964668186,42.61,77638.17,0.0,-0.98283,1e-05,3.28457]
[1776964669193,42.61,77654.03,0.0,-0.98262,1e-05,3.31975]
[1776964670200,42.61,77655.52,0.0,-0.98259,1e-05,3.32381]
[1776964671206,42.61,77660.99,0.0,-0.98252,1e-05,3.33653]
[1776964672214,42.62,77665.77,0.0,-0.98245,1e-05,3.34775]
[1776964673221,42.62,77677.27,0.0,-0.98229,1e-05,3.37373]
[1776964674233,42.62,77679.48,0.0,-0.98226,1e-05,3.37932]
[1776964675241,42.62,77695.11,0.0,-0.98205,1e-05,3.41386]
[1776964676248,42.63,77702.87,0.0,-0.98194,1e-05,3.43249]
[1776964677258,42.63,77699.23,0.0,-0.98198,1e-05,3.42502]
[1776964679288,42.63,77703.59,0.0,-0.98191,1e-05,3.43601]
[1776964683307,42.64,77700.12,0.0,-0.98195,1e-05,3.43079]
[1776964686327,42.64,77687.26,0.0,-0.98211,1e-05,3.40414]
[1776964687337,42.64,77681.79,0.0,-0.98217,1e-05,3.39274]
[1776964692372,42.65,77678.74,0.0,-0.98219,1e-05,3.3895]
[1776964695397,42.66,77673.12,0.0,-0.98226,1e-05,3.3792]
[1776964697410,42.66,77680.65,0.0,-0.98215,1e-05,3.39722]
[1776964698418,42.67,77689.84,0.0,-0.98202,1e-05,3.41824]
[1776964699425,42.67,77692.66,0.0,-0.98198,1e-05,3.42515]
[1776964701438,42.67,77685.84,0.0,-0.98206,1e-05,3.4113]
[1776964702446,42.67,77681.55,0.0,-0.98211,1e-05,3.40247]
[1776964704460,42.68,77676.0,0.0,-0.98218,1e-05,3.39156]
[1776964708488,42.68,77655.18,0.0,-0.98244,1e-05,3.34864]
[1776964709495,42.69,77638.86,0.0,-0.98265,1e-05,3.31391]
[1776964710693,42.69,77638.86,0.0,-0.98265,1e-05,3.31391]
[1776964710771,42.69,77640.97,0.0,-0.98262,1e-05,3.31929]
[1776964714415,42.69,77639.27,0.0,-0.98264,1e-05,3.31545]
[1776964713523,42.7,77652.26,0.0,-0.98246,1e-05,3.34449]
[1776964714530,42.7,77655.23,0.0,-0.98242,1e-05,3.35174]
[1776964719567,42.71,77661.46,0.0,-0.98231,1e-05,3.3691]
[1776964720573,42.71,77671.95,0.0,-0.98217,1e-05,3.39288]
[1776964721581,42.71,77673.75,0.0,-0.98214,1e-05,3.39754]
[1776964724602,42.72,77664.67,0.0,-0.98225,1e-05,3.3796]
[1776964725609,42.72,77661.26,0.0,-0.98229,1e-05,3.37282]
[1776964730644,42.73,77660.85,0.0,-0.98227,1e-05,3.3755]
[1776964733665,42.74,77654.21,0.0,-0.98235,1e-05,3.36307]
[1776964737695,42.74,77667.15,0.0,-0.98216,1e-05,3.39437]
[1776964738702,42.75,77677.66,0.0,-0.98201,1e-05,3.41831]
[1776964739709,42.75,77687.48,0.0,-0.98188,1e-05,3.44078]
[1776964740715,42.75,77688.68,0.0,-0.98186,1e-05,3.44409]
[1776964741723,42.75,77689.65,0.0,-0.98184,1e-05,3.44685]
[1776964744750,42.76,77695.63,0.0,-0.98175,1e-05,3.46196]
[1776964746764,42.76,77699.57,0.0,-0.98169,1e-05,3.47192]
[1776964747770,42.76,77695.52,0.0,-0.98174,1e-05,3.46341]
[1776964752810,42.77,77694.85,0.0,-0.98173,1e-05,3.4647]
[1776964754825,42.77,77682.68,0.0,-0.98189,1e-05,3.43869]
[1776964755832,42.77,77675.79,0.0,-0.98198,1e-05,3.42395]
[1776964756839,42.78,77678.84,0.0,-0.98193,1e-05,3.43132]
[1776964758857,42.78,77670.55,0.0,-0.98204,1e-05,3.4142]
[1776964759861,42.78,77664.37,0.0,-0.98212,1e-05,3.40117]
[1776964760868,42.78,77660.66,0.0,-0.98216,1e-05,3.39364]
[1776964761875,42.78,77654.21,0.0,-0.98224,1e-05,3.38013]
[1776964762882,42.79,77655.68,0.0,-0.98222,1e-05,3.38472]
[1776964763888,42.79,77659.06,0.0,-0.98217,1e-05,3.39215]
[1776964766910,42.8,77648.64,0.0,-0.98229,1e-05,3.372]
[1776964767917,42.8,77645.48,0.0,-0.98233,1e-05,3.3658]
[1776964772961,42.81,77625.11,0.0,-0.98259,1e-05,3.32257]
[1776964773968,42.81,77630.21,0.0,-0.98251,1e-05,3.33513]
[1776964774975,42.81,77633.73,0.0,-0.98246,1e-05,3.34355]
[1776964776989,42.82,77628.37,0.0,-0.98252,1e-05,3.33342]
[1776964777996,42.82,77622.43,0.0,-0.98259,1e-05,3.32132]
[1776964779003,42.82,77618.54,0.0,-0.98264,1e-05,3.31371]
[1776964781022,42.83,77606.78,0.0,-0.98278,1e-05,3.29001]
[1776964782029,42.83,77610.85,0.0,-0.98273,1e-05,3.29876]
[1776964784044,42.83,77600.57,0.0,-0.98285,1e-05,3.27921]
[1776964785051,42.84,77601.21,0.0,-0.98283,1e-05,3.28144]
[1776964786058,42.84,77606.6,0.0,-0.98276,1e-05,3.29387]
[1776964786910,42.84,77606.6,0.0,-0.98276,1e-05,3.29387]
[1776964787065,42.84,77611.36,0.0,-0.98269,1e-05,3.30495]
[1776964789079,42.84,77614.79,0.0,-0.98264,1e-05,3.31397]
[1776964790086,42.85,77621.27,0.0,-0.98255,1e-05,3.32879]
[1776964791093,42.85,77624.84,0.0,-0.9825,1e-05,3.33731]
[1776964792100,42.85,77632.51,0.0,-0.9824,1e-05,3.35398]
[1776964793107,42.85,77641.85,0.0,-0.98226,1e-05,3.37588]
[1776964794114,42.86,77647.59,0.0,-0.98218,1e-05,3.38917]
[1776964796128,42.86,77652.84,0.0,-0.98211,1e-05,3.40208]
[1776964798146,42.86,77660.87,0.0,-0.98199,1e-05,3.4211]
[1776964801167,42.87,77656.57,0.0,-0.98204,1e-05,3.41348]
[1776964802175,42.87,77648.23,0.0,-0.98214,1e-05,3.39576]
[1776964803182,42.87,77648.81,0.0,-0.98213,1e-05,3.3977]
[1776964806203,42.88,77653.59,0.0,-0.98206,1e-05,3.4102]
[1776964809224,42.88,77657.21,0.0,-0.982,1e-05,3.42011]
[1776964811238,42.89,77652.89,0.0,-0.98205,1e-05,3.41182]
[1776964813252,42.89,77647.93,0.0,-0.9821,1e-05,3.40217]
[1776964814354,42.89,77647.93,0.0,-0.9821,1e-05,3.40217]
[1776964814519,42.89,77647.93,0.0,-0.9821,1e-05,3.40217]
[1776964814876,42.89,77650.37,0.0,-0.98207,1e-05,3.4082]
[1776964815025,42.89,77650.37,0.0,-0.98207,1e-05,3.4082]
[1776964815266,42.89,77650.18,0.0,-0.98207,1e-05,3.40842]
[1776964816273,42.9,77645.4,0.0,-0.98213,1e-05,3.39854]
[1776964817280,42.9,77641.11,0.0,-0.98218,1e-05,3.38977]
[1776964817930,42.9,77641.11,0.0,-0.98218,1e-05,3.38977]
[1776964818021,42.9,77641.11,0.0,-0.98218,1e-05,3.38977]
[1776964820718,42.9,77645.14,0.0,-0.98211,1e-05,3.40061]
[1776964820771,42.9,77645.14,0.0,-0.98211,1e-05,3.40061]
[1776964821308,42.9,77643.65,0.0,-0.98213,1e-05,3.39799]
[1776964823030,42.91,77643.08,0.0,-0.98213,1e-05,3.39739]
[1776964823271,42.91,77643.08,0.0,-0.98213,1e-05,3.39739]
[1776964826006,42.91,77641.78,0.0,-0.98214,1e-05,3.3965]
[1776964826022,42.91,77641.78,0.0,-0.98214,1e-05,3.3965]
[1776964826576,42.91,77641.78,0.0,-0.98214,1e-05,3.3965]
[1776964826343,42.91,77641.98,0.0,-0.98213,1e-05,3.3976]
[1776964826770,42.91,77641.98,0.0,-0.98213,1e-05,3.3976]
[1776964829364,42.92,77634.31,0.0,-0.98222,1e-05,3.38276]
[1776964830517,42.92,77634.31,0.0,-0.98222,1e-05,3.38276]
[1776964830728,42.92,77633.35,0.0,-0.98223,1e-05,3.38134]
[1776964830773,42.92,77633.35,0.0,-0.98223,1e-05,3.38134]
[1776964831378,42.92,77633.97,0.0,-0.98222,1e-05,3.38159]
[1776964833392,42.93,77637.29,0.0,-0.98217,1e-05,3.39023]
[1776964834356,42.93,77637.29,0.0,-0.98217,1e-05,3.39023]
[1776964834522,42.93,77637.29,0.0,-0.98217,1e-05,3.39023]
[1776964834399,42.93,77634.68,0.0,-0.9822,1e-05,3.38518]
[1776964835615,42.93,77634.68,0.0,-0.9822,1e-05,3.38518]
[1776964835772,42.93,77634.09,0.0,-0.98221,1e-05,3.38457]
[1776964838427,42.94,77624.78,0.0,-0.98232,1e-05,3.36632]
[1776964841563,42.94,77624.3,0.0,-0.98231,1e-05,3.36672]
[1776964841773,42.94,77623.24,0.0,-0.98232,1e-05,3.36513]
[1776964841838,42.94,77623.24,0.0,-0.98232,1e-05,3.36513]
[1776964842021,42.94,77623.24,0.0,-0.98232,1e-05,3.36513]
[1776964842455,42.94,77622.62,0.0,-0.98233,1e-05,3.3645]
[1776964844469,42.95,77617.07,0.0,-0.98239,1e-05,3.35387]
[1776964846483,42.95,77612.24,0.0,-0.98244,1e-05,3.34487]
[1776964848497,42.96,77608.52,0.0,-0.98248,1e-05,3.33833]
[1776964848898,42.96,77608.52,0.0,-0.98248,1e-05,3.33833]
[1776964849030,42.96,77608.52,0.0,-0.98248,1e-05,3.33833]
[1776964850511,42.96,77598.17,0.0,-0.98261,1e-05,3.3175]
[1776964851527,42.96,77604.42,0.0,-0.98253,1e-05,3.33099]
[1776964852534,42.97,77610.22,0.0,-0.98244,1e-05,3.34512]
[1776964853541,42.97,77615.86,0.0,-0.98236,1e-05,3.35811]
[1776964854472,42.97,77615.86,0.0,-0.98236,1e-05,3.35811]
[1776964854519,42.97,77615.86,0.0,-0.98236,1e-05,3.35811]
[1776964854548,42.97,77612.01,0.0,-0.98241,1e-05,3.35047]
[1776964854990,42.97,77612.01,0.0,-0.98241,1e-05,3.35047]
[1776964855027,42.97,77612.01,0.0,-0.98241,1e-05,3.35047]
[1776964855555,42.97,77611.48,0.0,-0.98241,1e-05,3.35006]
[1776964857570,42.98,77617.39,0.0,-0.98233,1e-05,3.36438]
[1776964858210,42.98,77617.39,0.0,-0.98233,1e-05,3.36438]
[1776964858270,42.98,77617.39,0.0,-0.98233,1e-05,3.36438]
[1776964860594,42.98,77627.17,0.0,-0.98218,1e-05,3.38787]
[1776964861601,42.98,77643.92,0.0,-0.98196,1e-05,3.42537]
[1776964862608,42.99,77643.75,0.0,-0.98196,1e-05,3.42561]
[1776964863590,42.99,77643.75,0.0,-0.98196,1e-05,3.42561]
[1776964865629,42.99,77653.36,0.0,-0.98182,1e-05,3.4487]
[1776964866168,42.99,77653.36,0.0,-0.98182,1e-05,3.4487]
[1776964866639,42.99,77654.89,0.0,-0.98179,1e-05,3.45267]
[1776964867643,42.99,77659.26,0.0,-0.98173,1e-05,3.46295]
[1776964868657,42.99,77665.5,0.0,-0.98164,1e-05,3.47686]
[1776964869660,43.0,77676.55,0.0,-0.98149,1e-05,3.50214]
[1776964871678,43.0,77689.74,0.0,-0.98131,1e-05,3.53236]
[1776964872968,43.0,77689.74,0.0,-0.98131,1e-05,3.53236]
[1776964873061,43.0,77693.7,0.0,-0.98125,1e-05,3.54218]
[1776964874710,43.0,77688.17,0.0,-0.98132,1e-05,3.5301]
[1776964876724,43.0,77693.09,0.0,-0.98125,1e-05,3.54208]
[1776964877731,43.0,77696.61,0.0,-0.9812,1e-05,3.55048]
[1776964880588,43.01,77696.96,0.0,-0.98119,1e-05,3.5517]
[1776964880648,43.01,77696.96,0.0,-0.98119,1e-05,3.5517]
[1776964880753,43.01,77689.96,0.0,-0.98128,1e-05,3.53665]
[1776964882767,43.01,77695.39,0.0,-0.9812,1e-05,3.54977]
[1776964884366,43.01,77699.64,0.0,-0.98114,1e-05,3.56025]
[1776964885021,43.01,77699.64,0.0,-0.98114,1e-05,3.56025]
[1776964885104,43.01,77703.12,0.0,-0.98109,1e-05,3.56855]
[1776964890387,43.02,77701.83,0.0,-0.98109,1e-05,3.56711]
[1776964890524,43.02,77701.83,0.0,-0.98109,1e-05,3.56711]
[1776964890625,43.02,77702.48,0.0,-0.98108,1e-05,3.56897]
[1776964891341,43.02,77702.48,0.0,-0.98108,1e-05,3.56897]
[1776964891519,43.02,77702.48,0.0,-0.98108,1e-05,3.56897]
[1776964891830,43.02,77695.25,0.0,-0.98119,1e-05,3.55144]
[1776964892837,43.02,77694.66,0.0,-0.98119,1e-05,3.5505]
[1776964894784,43.02,77695.01,0.0,-0.98119,1e-05,3.5517]
[1776964895022,43.02,77695.01,0.0,-0.98119,1e-05,3.5517]
[1776964895201,43.02,77699.18,0.0,-0.98113,1e-05,3.56157]
[1776964897873,43.03,77715.79,0.0,-0.98089,1e-05,3.60022]
[1776964898886,43.03,77736.43,0.0,-0.9806,1e-05,3.64772]
[1776964899892,43.03,77739.52,0.0,-0.98055,1e-05,3.65551]
[1776964900898,43.03,77725.87,0.0,-0.98074,1e-05,3.62422]
[1776964901906,43.03,77723.98,0.0,-0.98077,1e-05,3.62016]
[1776964902913,43.03,77720.24,0.0,-0.98082,1e-05,3.61185]
[1776964904217,43.03,77720.24,0.0,-0.98082,1e-05,3.61185]
[1776964904275,43.03,77720.24,0.0,-0.98082,1e-05,3.61185]
[1776964904376,43.03,77710.2,0.0,-0.98095,1e-05,3.5895]
[1776964904927,43.03,77703.89,0.0,-0.98104,1e-05,3.5751]
[1776964908304,43.04,77700.06,0.0,-0.98109,1e-05,3.56784]
[1776964909021,43.04,77700.06,0.0,-0.98109,1e-05,3.56784]
[1776964909961,43.04,77695.68,0.0,-0.98115,1e-05,3.55827]
[1776964910968,43.04,77702.0,0.0,-0.98106,1e-05,3.57303]
[1776964911976,43.04,77706.39,0.0,-0.98099,1e-05,3.58342]
[1776964913086,43.04,77702.85,0.0,-0.98104,1e-05,3.57572]
[1776964915025,43.04,77701.13,0.0,-0.98106,1e-05,3.57252]
[1776964918081,43.04,77701.73,0.0,-0.98105,1e-05,3.57463]
[1776964918283,43.04,77701.73,0.0,-0.98105,1e-05,3.57463]
[1776964918337,43.05,77705.34,0.0,-0.98099,1e-05,3.5836]
[1776964923053,43.05,77701.94,0.0,-0.98103,1e-05,3.57725]
[1776964924060,43.05,77705.49,0.0,-0.98098,1e-05,3.5857]
[1776964924994,43.05,77705.49,0.0,-0.98098,1e-05,3.5857]
[1776964925020,43.05,77705.49,0.0,-0.98098,1e-05,3.5857]
[1776964928623,43.05,77706.14,0.0,-0.98096,1e-05,3.58827]
[1776964928645,43.06,77702.98,0.0,-0.981,1e-05,3.58177]
[1776964928770,43.06,77702.98,0.0,-0.981,1e-05,3.58177]
[1776964930602,43.06,77701.97,0.0,-0.98101,1e-05,3.57946]
[1776964930773,43.06,77703.17,0.0,-0.98099,1e-05,3.58292]
[1776964933981,43.06,77703.66,0.0,-0.98098,1e-05,3.58475]
[1776964934018,43.06,77703.66,0.0,-0.98098,1e-05,3.58475]
[1776964934129,43.06,77702.57,0.0,-0.981,1e-05,3.58262]
[1776964935137,43.06,77698.99,0.0,-0.98104,1e-05,3.57481]
[1776964936144,43.06,77688.33,0.0,-0.98119,1e-05,3.55096]
[1776964937151,43.06,77683.33,0.0,-0.98126,1e-05,3.54001]
[1776964938158,43.06,77683.39,0.0,-0.98125,1e-05,3.54055]
[1776964939165,43.07,77678.74,0.0,-0.98131,1e-05,3.53048]
[1776964943193,43.07,77669.1,0.0,-0.98143,1e-05,3.51051]
[1776964944199,43.07,77666.68,0.0,-0.98146,1e-05,3.50598]
[1776964949236,43.08,77677.17,0.0,-0.9813,1e-05,3.53189]
[1776964950243,43.08,77680.03,0.0,-0.98126,1e-05,3.53877]
[1776964952005,43.08,77679.89,0.0,-0.98127,1e-05,3.53701]
[1776964952024,43.08,77679.89,0.0,-0.98127,1e-05,3.53701]
[1776964954934,43.09,77684.25,0.0,-0.9812,1e-05,3.54809]
[1776964955022,43.09,77684.25,0.0,-0.9812,1e-05,3.54809]
[1776964955278,43.09,77685.1,0.0,-0.98119,1e-05,3.5504]
[1776964957292,43.09,77693.64,0.0,-0.98107,1e-05,3.57055]
[1776964957878,43.09,77693.64,0.0,-0.98107,1e-05,3.57055]
[1776964958023,43.09,77693.64,0.0,-0.98107,1e-05,3.57055]
[1776964958299,43.09,77690.0,0.0,-0.98111,1e-05,3.56264]
[1776964959704,43.09,77690.0,0.0,-0.98111,1e-05,3.56264]
[1776964959770,43.09,77690.0,0.0,-0.98111,1e-05,3.56264]
[1776964960312,43.09,77686.09,0.0,-0.98116,1e-05,3.55451]
[1776964961777,43.09,77686.09,0.0,-0.98116,1e-05,3.55451]
[1776964961320,43.09,77681.78,0.0,-0.98122,1e-05,3.54514]
[1776964962020,43.09,77681.78,0.0,-0.98122,1e-05,3.54514]
[1776964963336,43.09,77676.47,0.0,-0.98129,1e-05,3.53394]
[1776964964341,43.1,77667.62,0.0,-0.98141,1e-05,3.51443]
[1776964964818,43.1,77667.62,0.0,-0.98141,1e-05,3.51443]
[1776964965020,43.1,77667.62,0.0,-0.98141,1e-05,3.51443]
[1776964965348,43.1,77664.73,0.0,-0.98144,1e-05,3.50839]
[1776964966469,43.1,77664.73,0.0,-0.98144,1e-05,3.50839]
[1776964966520,43.1,77664.73,0.0,-0.98144,1e-05,3.50839]
[1776964969749,43.1,77666.03,0.0,-0.98142,1e-05,3.51265]
[1776964969769,43.1,77666.03,0.0,-0.98142,1e-05,3.51265]
[1776964970383,43.1,77665.62,0.0,-0.98142,1e-05,3.51262]
[1776964971093,43.1,77665.62,0.0,-0.98142,1e-05,3.51262]
[1776964971273,43.1,77665.62,0.0,-0.98142,1e-05,3.51262]
[1776964975475,43.11,77670.49,0.0,-0.98134,1e-05,3.52531]
[1776964975520,43.11,77670.49,0.0,-0.98134,1e-05,3.52531]
[1776964975620,43.11,77671.77,0.0,-0.98132,1e-05,3.52861]
[1776964975860,43.11,77671.77,0.0,-0.98132,1e-05,3.52861]
[1776964976021,43.11,77671.77,0.0,-0.98132,1e-05,3.52861]
[1776964977436,43.11,77686.55,0.0,-0.98111,1e-05,3.56283]
[1776964978689,43.11,77686.55,0.0,-0.98111,1e-05,3.56283]
[1776964978776,43.11,77686.55,0.0,-0.98111,1e-05,3.56283]
[1776964978791,43.11,77689.59,0.0,-0.98107,1e-05,3.57009]
[1776964978935,43.11,77689.59,0.0,-0.98107,1e-05,3.57009]
[1776964979023,43.11,77689.59,0.0,-0.98107,1e-05,3.57009]
[1776964979450,43.11,77694.89,0.0,-0.98099,1e-05,3.58249]
[1776964980467,43.11,77701.74,0.0,-0.9809,1e-05,3.59812]
[1776964981467,43.11,77701.35,0.0,-0.9809,1e-05,3.59785]
[1776964982474,43.12,77694.14,0.0,-0.981,1e-05,3.5817]
[1776964983481,43.12,77701.6,0.0,-0.98089,1e-05,3.59905]
[1776964984488,43.12,77703.96,0.0,-0.98086,1e-05,3.60474]
[1776964985496,43.12,77712.22,0.0,-0.98074,1e-05,3.62368]
[1776964986020,43.12,77712.22,0.0,-0.98074,1e-05,3.62368]
[1776964986502,43.12,77715.88,0.0,-0.98068,1e-05,3.63265]
[1776964987509,43.12,77723.96,0.0,-0.98057,1e-05,3.65152]
[1776964988516,43.12,77730.49,0.0,-0.98047,1e-05,3.66685]
[1776964989523,43.12,77735.58,0.0,-0.9804,1e-05,3.67885]
[1776964990021,43.12,77735.58,0.0,-0.9804,1e-05,3.67885]
[1776964990530,43.12,77735.31,0.0,-0.9804,1e-05,3.67839]
[1776964995565,43.12,77736.55,0.0,-0.98038,1e-05,3.68213]
[1776964997579,43.12,77741.01,0.0,-0.98031,1e-05,3.69284]
[1776964998586,43.12,77737.63,0.0,-0.98036,1e-05,3.68512]
[1776964999593,43.13,77741.46,0.0,-0.98031,1e-05,3.69421]
[1776965002613,43.13,77745.18,0.0,-0.98025,1e-05,3.70334]
[1776965007650,43.13,77745.42,0.0,-0.98024,1e-05,3.70458]
[1776965010671,43.13,77740.97,0.0,-0.9803,1e-05,3.69462]
[1776965011678,43.13,77735.09,0.0,-0.9804,1e-05,3.6792]
[1776965012711,43.13,77735.09,0.0,-0.9804,1e-05,3.6792]
[1776965012769,43.13,77735.09,0.0,-0.9804,1e-05,3.6792]
[1776965012715,43.13,77733.41,0.0,-0.98042,1e-05,3.67549]
[1776965013692,43.13,77730.37,0.0,-0.98046,1e-05,3.66862]
[1776965015206,43.13,77729.47,0.0,-0.98047,1e-05,3.66673]
[1776965015273,43.13,77729.47,0.0,-0.98047,1e-05,3.66673]
[1776965017770,43.13,77726.15,0.0,-0.98052,1e-05,3.65945]
[1776965017721,43.13,77729.38,0.0,-0.98047,1e-05,3.66715]
[1776965018020,43.13,77729.38,0.0,-0.98047,1e-05,3.66715]
[1776965018728,43.13,77730.22,0.0,-0.98046,1e-05,3.66929]
[1776965019735,43.13,77737.26,0.0,-0.98036,1e-05,3.68584]
[1776965020742,43.13,77742.15,0.0,-0.98028,1e-05,3.6974]
[1776965021558,43.13,77742.15,0.0,-0.98028,1e-05,3.6974]
[1776965021771,43.13,77742.15,0.0,-0.98028,1e-05,3.6974]
[1776965024730,43.14,77745.37,0.0,-0.98024,1e-05,3.70535]
[1776965024770,43.14,77745.37,0.0,-0.98024,1e-05,3.70535]
[1776965024829,43.14,77752.27,0.0,-0.98013,1e-05,3.72162]
[1776965025983,43.14,77751.48,0.0,-0.98015,1e-05,3.71988]
[1776965026021,43.14,77751.48,0.0,-0.98015,1e-05,3.71988]
[1776965028799,43.14,77758.71,0.0,-0.98004,1e-05,3.73716]
[1776965029510,43.14,77758.71,0.0,-0.98004,1e-05,3.73716]
[1776965029519,43.14,77758.71,0.0,-0.98004,1e-05,3.73716]
[1776965029806,43.14,77757.73,0.0,-0.98005,1e-05,3.73494]
[1776965030813,43.14,77754.32,0.0,-0.9801,1e-05,3.72702]
[1776965031261,43.14,77754.32,0.0,-0.9801,1e-05,3.72702]
[1776965031270,43.14,77754.32,0.0,-0.9801,1e-05,3.72702]
[1776965034707,43.14,77755.97,0.0,-0.98008,1e-05,3.73118]
[1776965034769,43.14,77755.97,0.0,-0.98008,1e-05,3.73118]
[1776965034841,43.14,77755.01,0.0,-0.98009,1e-05,3.72902]
[1776965035082,43.14,77755.01,0.0,-0.98009,1e-05,3.72902]
[1776965035272,43.14,77755.01,0.0,-0.98009,1e-05,3.72902]
[1776965036854,43.14,77748.68,0.0,-0.98018,1e-05,3.71438]
[1776965037715,43.14,77748.68,0.0,-0.98018,1e-05,3.71438]
[1776965037768,43.14,77748.68,0.0,-0.98018,1e-05,3.71438]
[1776965037862,43.14,77753.75,0.0,-0.98011,1e-05,3.72637]
[1776965038869,43.14,77761.16,0.0,-0.98,1e-05,3.74388]
[1776965039876,43.14,77757.17,0.0,-0.98006,1e-05,3.73457]
[1776965040296,43.14,77757.17,0.0,-0.98006,1e-05,3.73457]
[1776965040522,43.14,77757.17,0.0,-0.98006,1e-05,3.73457]
[1776965040623,43.14,77757.17,0.0,-0.98005,1e-05,3.73466]
[1776965040883,43.14,77750.0,0.0,-0.98016,1e-05,3.71784]
[1776965042897,43.14,77755.77,0.0,-0.98007,1e-05,3.73158]
[1776965044839,43.14,77755.77,0.0,-0.98007,1e-05,3.73158]
[1776965044845,43.14,77752.78,0.0,-0.98012,1e-05,3.72475]
[1776965045019,43.14,77752.78,0.0,-0.98012,1e-05,3.72475]
[1776965046925,43.14,77741.06,0.0,-0.98028,1e-05,3.69755]
[1776965047932,43.14,77733.17,0.0,-0.98039,1e-05,3.67933]
[1776965048939,43.14,77734.52,0.0,-0.98037,1e-05,3.68264]
[1776965050698,43.14,77734.52,0.0,-0.98037,1e-05,3.68264]
[1776965050772,43.14,77734.52,0.0,-0.98037,1e-05,3.68264]
[1776965051960,43.14,77723.84,0.0,-0.98052,1e-05,3.65836]
[1776965052967,43.14,77718.2,0.0,-0.9806,1e-05,3.64554]
[1776965053974,43.15,77714.29,0.0,-0.98066,1e-05,3.63675]
[1776965054981,43.15,77707.7,0.0,-0.98075,1e-05,3.62185]
[1776965056113,43.15,77707.63,0.0,-0.98075,1e-05,3.62195]
[1776965057011,43.15,77712.28,0.0,-0.98068,1e-05,3.63263]
[1776965059018,43.15,77709.62,0.0,-0.98071,1e-05,3.62728]
[1776965060025,43.15,77702.2,0.0,-0.98082,1e-05,3.61051]
[1776965061032,43.15,77697.4,0.0,-0.98088,1e-05,3.59982]
[1776965063045,43.15,77691.69,0.0,-0.98096,1e-05,3.5874]
[1776965064053,43.15,77694.22,0.0,-0.98092,1e-05,3.5935]
[1776965066066,43.15,77696.86,0.0,-0.98088,1e-05,3.60014]
[1776965067074,43.16,77702.97,0.0,-0.98079,1e-05,3.61442]
[1776965068081,43.16,77707.01,0.0,-0.98073,1e-05,3.62397]
[1776965070095,43.16,77702.55,0.0,-0.98079,1e-05,3.61427]
[1776965073115,43.16,77692.68,0.0,-0.98094,1e-05,3.59069]
[1776965074020,43.16,77692.68,0.0,-0.98094,1e-05,3.59069]
[1776965074123,43.16,77687.07,0.0,-0.98101,1e-05,3.57823]
[1776965076682,43.16,77686.22,0.0,-0.98102,1e-05,3.57664]
[1776965076769,43.16,77686.22,0.0,-0.98102,1e-05,3.57664]
[1776965080521,43.17,77682.72,0.0,-0.98106,1e-05,3.57006]
[1776965080539,43.17,77689.01,0.0,-0.98097,1e-05,3.58502]
[1776965081568,43.17,77689.01,0.0,-0.98097,1e-05,3.58502]
[1776965081770,43.17,77689.01,0.0,-0.98097,1e-05,3.58502]
[1776965082022,43.17,77690.81,0.0,-0.98094,1e-05,3.58944]
[1776965082179,43.17,77690.36,0.0,-0.98095,1e-05,3.58841]
[1776965083516,43.17,77690.36,0.0,-0.98095,1e-05,3.58841]
[1776965086966,43.17,77692.79,0.0,-0.98091,1e-05,3.5949]
[1776965087019,43.17,77693.42,0.0,-0.9809,1e-05,3.59665]
[1776965088412,43.17,77689.91,0.0,-0.98095,1e-05,3.58895]
[1776965088520,43.17,77689.91,0.0,-0.98095,1e-05,3.58895]
[1776965088621,43.17,77690.48,0.0,-0.98093,1e-05,3.59087]
[1776965089482,43.17,77690.48,0.0,-0.98093,1e-05,3.59087]
[1776965093273,43.18,77688.73,0.0,-0.98095,1e-05,3.58783]
[1776965093522,43.18,77688.73,0.0,-0.98095,1e-05,3.58783]
[1776965094263,43.18,77681.09,0.0,-0.98105,1e-05,3.57111]
[1776965095317,43.18,77681.09,0.0,-0.98105,1e-05,3.57111]
[1776965095431,43.18,77681.09,0.0,-0.98105,1e-05,3.57111]
[1776965095520,43.18,77681.09,0.0,-0.98105,1e-05,3.57111]
[1776965095583,43.18,77688.4,0.0,-0.98095,1e-05,3.58839]
[1776965096278,43.18,77680.38,0.0,-0.98106,1e-05,3.57016]
[1776965097285,43.18,77666.06,0.0,-0.98126,1e-05,3.53809]
[1776965098292,43.18,77674.12,0.0,-0.98114,1e-05,3.55663]
[1776965100008,43.18,77683.83,0.0,-0.981,1e-05,3.57941]
[1776965101313,43.18,77692.2,0.0,-0.98088,1e-05,3.59881]
[1776965102320,43.19,77684.49,0.0,-0.98099,1e-05,3.58156]
[1776965103328,43.19,77675.38,0.0,-0.98111,1e-05,3.56118]
[1776965104334,43.19,77670.89,0.0,-0.98117,1e-05,3.55135]
[1776965105341,43.19,77669.9,0.0,-0.98119,1e-05,3.54947]
[1776965107354,43.19,77665.92,0.0,-0.98124,1e-05,3.54123]
[1776965108082,43.19,77665.92,0.0,-0.98124,1e-05,3.54123]
[1776965108280,43.19,77665.92,0.0,-0.98124,1e-05,3.54123]
[1776965109263,43.19,77668.26,0.0,-0.9812,1e-05,3.54689]
[1776965110353,43.19,77667.64,0.0,-0.98121,1e-05,3.54588]
[1776965110520,43.19,77667.64,0.0,-0.98121,1e-05,3.54588]
[1776965110559,43.19,77667.66,0.0,-0.9812,1e-05,3.54669]
[1776965111292,43.19,77667.66,0.0,-0.9812,1e-05,3.54669]
[1776965111519,43.19,77667.66,0.0,-0.9812,1e-05,3.54669]
[1776965113930,43.2,77668.71,0.0,-0.98119,1e-05,3.54944]
[1776965114022,43.2,77668.71,0.0,-0.98119,1e-05,3.54944]
[1776965114031,43.2,77661.81,0.0,-0.98128,1e-05,3.53463]
[1776965116231,43.2,77664.28,0.0,-0.98124,1e-05,3.54059]
[1776965116269,43.2,77664.28,0.0,-0.98124,1e-05,3.54059]
[1776965116425,43.2,77664.88,0.0,-0.98123,1e-05,3.54234]
[1776965117858,43.2,77671.1,0.0,-0.98114,1e-05,3.55715]
[1776965118050,43.2,77671.1,0.0,-0.98114,1e-05,3.55715]
[1776965118275,43.2,77671.1,0.0,-0.98114,1e-05,3.55715]
[1776965120453,43.2,77681.48,0.0,-0.98099,1e-05,3.58139]
[1776965122699,43.21,77684.44,0.0,-0.98095,1e-05,3.58846]
[1776965122779,43.21,77684.44,0.0,-0.98095,1e-05,3.58846]
[1776965124450,43.21,77683.76,0.0,-0.98095,1e-05,3.58754]
[1776965124518,43.21,77683.76,0.0,-0.98095,1e-05,3.58754]
[1776965124551,43.21,77685.69,0.0,-0.98092,1e-05,3.59256]
[1776965126762,43.21,77685.4,0.0,-0.98093,1e-05,3.5919]
[1776965126771,43.21,77685.4,0.0,-0.98093,1e-05,3.5919]
[1776965126775,43.21,77690.0,0.0,-0.98086,1e-05,3.603]
[1776965130258,43.21,77687.3,0.0,-0.98089,1e-05,3.5977]
[1776965130275,43.21,77687.3,0.0,-0.98089,1e-05,3.5977]
[1776965131529,43.21,77693.11,0.0,-0.98082,1e-05,3.60939]
[1776965132809,43.21,77693.11,0.0,-0.98082,1e-05,3.60939]
[1776965133020,43.21,77693.11,0.0,-0.98082,1e-05,3.60939]
[1776965133029,43.21,77700.77,0.0,-0.98071,1e-05,3.6275]
[1776965134002,43.21,77700.77,0.0,-0.98071,1e-05,3.6275]
[1776965134027,43.21,77700.77,0.0,-0.98071,1e-05,3.6275]
[1776965133543,43.22,77699.3,0.0,-0.98073,1e-05,3.62437]
[1776965134551,43.22,77700.52,0.0,-0.98071,1e-05,3.62742]
[1776965135558,43.22,77694.83,0.0,-0.98078,1e-05,3.61463]
[1776965137402,43.22,77692.53,0.0,-0.98082,1e-05,3.60964]
[1776965137521,43.22,77692.53,0.0,-0.98082,1e-05,3.60964]
[1776965139826,43.22,77696.99,0.0,-0.98075,1e-05,3.62039]
[1776965140024,43.22,77696.99,0.0,-0.98075,1e-05,3.62039]
[1776965140615,43.22,77700.68,0.0,-0.9807,1e-05,3.62911]
[1776965140770,43.22,77700.68,0.0,-0.9807,1e-05,3.62911]
[1776965140871,43.22,77701.7,0.0,-0.98068,1e-05,3.6317]
[1776965143614,43.22,77706.8,0.0,-0.9806,1e-05,3.64415]
[1776965144621,43.22,77712.23,0.0,-0.98053,1e-05,3.65667]
[1776965145628,43.22,77713.27,0.0,-0.98051,1e-05,3.65951]
[1776965146073,43.22,77713.27,0.0,-0.98051,1e-05,3.65951]
[1776965146270,43.22,77713.27,0.0,-0.98051,1e-05,3.65951]
[1776965150663,43.23,77706.81,0.0,-0.98059,1e-05,3.64564]
[1776965153034,43.23,77707.79,0.0,-0.98058,1e-05,3.64812]
[1776965152677,43.23,77711.85,0.0,-0.98052,1e-05,3.65771]
[1776965153271,43.23,77711.85,0.0,-0.98052,1e-05,3.65771]
[1776965154691,43.23,77695.23,0.0,-0.98075,1e-05,3.61993]
[1776965155698,43.23,77700.59,0.0,-0.98067,1e-05,3.63249]
[1776965156650,43.23,77700.59,0.0,-0.98067,1e-05,3.63249]
[1776965156769,43.23,77700.59,0.0,-0.98067,1e-05,3.63249]
[1776965157362,43.23,77704.25,0.0,-0.98062,1e-05,3.64115]
[1776965157519,43.23,77704.25,0.0,-0.98062,1e-05,3.64115]
[1776965157712,43.23,77701.47,0.0,-0.98066,1e-05,3.635]
[1776965160639,43.23,77703.48,0.0,-0.98063,1e-05,3.6401]
[1776965160769,43.23,77703.48,0.0,-0.98063,1e-05,3.6401]
[1776965161742,43.23,77721.44,0.0,-0.98037,1e-05,3.68205]
[1776965163051,43.23,77731.33,0.0,-0.98023,1e-05,3.70521]
[1776965163756,43.23,77730.67,0.0,-0.98024,1e-05,3.7038]
[1776965164764,43.23,77741.28,0.0,-0.98008,1e-05,3.72859]
[1776965165773,43.23,77750.04,0.0,-0.97996,1e-05,3.74936]
[1776965166778,43.24,77749.33,0.0,-0.97997,1e-05,3.74775]
[1776965169800,43.24,77753.73,0.0,-0.9799,1e-05,3.75827]
[1776965173830,43.24,77762.39,0.0,-0.97977,1e-05,3.77887]
[1776965174838,43.24,77767.08,0.0,-0.9797,1e-05,3.78998]
[1776965175845,43.24,77780.59,0.0,-0.97951,1e-05,3.8221]
[1776965176852,43.24,77792.39,0.0,-0.97933,1e-05,3.85026]
[1776965177858,43.24,77800.28,0.0,-0.97921,1e-05,3.86911]
[1776965178866,43.24,77804.0,0.0,-0.97916,1e-05,3.87792]
[1776965179890,43.23,77817.62,0.0,-0.97895,2e-05,3.91071]
[1776965180892,43.23,77833.81,0.0,-0.97871,2e-05,3.95015]
[1776965182166,43.23,77856.16,0.0,-0.97837,2e-05,4.00508]
[1776965182912,43.23,77855.69,0.0,-0.97838,2e-05,4.00333]
[1776965184929,43.23,77861.09,0.0,-0.9783,2e-05,4.01593]
[1776965185795,43.23,77861.09,0.0,-0.9783,2e-05,4.01593]
[1776965187951,43.23,77847.48,0.0,-0.97852,2e-05,3.9812]
[1776965188957,43.23,77843.64,0.0,-0.97858,2e-05,3.97143]
[1776965190973,43.23,77828.59,0.0,-0.97881,2e-05,3.93398]
[1776965191979,43.23,77817.87,0.0,-0.97898,2e-05,3.90569]
[1776965192986,43.22,77813.36,0.0,-0.97905,2e-05,3.89456]
[1776965195000,43.22,77807.92,0.0,-0.97914,2e-05,3.88104]
[1776965196011,43.22,77816.57,0.0,-0.97901,2e-05,3.90181]
[1776965197018,43.22,77824.04,0.0,-0.9789,2e-05,3.91975]
[1776965198026,43.22,77823.68,0.0,-0.9789,2e-05,3.91865]
[1776965203062,43.22,77832.79,0.0,-0.97877,2e-05,3.93966]
[1776965208097,43.22,77831.16,0.0,-0.97881,2e-05,3.93436]
[1776965209104,43.21,77826.41,0.0,-0.97888,2e-05,3.92252]
[1776965210111,43.21,77822.42,0.0,-0.97894,2e-05,3.91257]
[1776965211118,43.21,77830.2,0.0,-0.97883,2e-05,3.93127]
[1776965212125,43.21,77833.27,0.0,-0.97878,2e-05,3.9385]
[1776965215146,43.21,77840.99,0.0,-0.97867,2e-05,3.95656]
[1776965217160,43.21,77846.88,0.0,-0.97858,2e-05,3.97041]
[1776965218167,43.21,77852.71,0.0,-0.97849,2e-05,3.98443]
[1776965220181,43.21,77847.14,0.0,-0.97858,2e-05,3.97005]
[1776965221188,43.21,77841.55,0.0,-0.97867,2e-05,3.95599]
[1776965223201,43.2,77834.48,0.0,-0.97878,2e-05,3.93808]
[1776965225216,43.2,77831.65,0.0,-0.97883,2e-05,3.93061]
[1776965227230,43.2,77841.27,0.0,-0.97869,2e-05,3.9536]
[1776965229244,43.2,77844.21,0.0,-0.97865,2e-05,3.96024]
[1776965234279,43.2,77833.12,0.0,-0.97882,2e-05,3.93157]
[1776965236293,43.19,77828.93,0.0,-0.97889,2e-05,3.9208]
[1776965237305,43.19,77821.04,0.0,-0.97901,2e-05,3.90139]
[1776965238312,43.19,77815.83,0.0,-0.97909,2e-05,3.88855]
[1776965239319,43.19,77816.22,0.0,-0.97909,2e-05,3.88929]
[1776965243409,43.19,77811.23,0.0,-0.97917,2e-05,3.87639]
[1776965246074,43.19,77808.58,0.0,-0.97921,1e-05,3.86984]
[1776965246175,43.19,77812.83,0.0,-0.97915,2e-05,3.87996]
[1776965246273,43.19,77812.83,0.0,-0.97915,2e-05,3.87996]
[1776965250106,43.19,77813.89,0.0,-0.97913,2e-05,3.88204]
[1776965250276,43.19,77814.95,0.0,-0.97912,2e-05,3.88444]
[1776965251512,43.19,77817.77,0.0,-0.97908,2e-05,3.89109]
[1776965251522,43.19,77817.77,0.0,-0.97908,2e-05,3.89109]
[1776965251589,43.19,77820.4,0.0,-0.97905,2e-05,3.89532]
[1776965254060,43.19,77818.19,0.0,-0.97908,2e-05,3.88978]
[1776965254282,43.19,77818.02,0.0,-0.97909,2e-05,3.88919]
[1776965254485,43.19,77811.38,0.0,-0.97919,1e-05,3.87297]
[1776965257059,43.19,77809.48,0.0,-0.97922,1e-05,3.86824]
[1776965257155,43.18,77807.91,0.0,-0.97924,1e-05,3.86431]
[1776965257271,43.18,77807.91,0.0,-0.97924,1e-05,3.86431]
[1776965259521,43.18,77803.48,0.0,-0.97931,1e-05,3.85324]
[1776965260530,43.18,77791.77,0.0,-0.97949,1e-05,3.82506]
[1776965261536,43.18,77788.73,0.0,-0.97953,1e-05,3.81772]
[1776965262542,43.18,77775.83,0.0,-0.97972,1e-05,3.78696]
[1776965263550,43.18,77772.18,0.0,-0.97977,1e-05,3.7783]
[1776965268585,43.18,77776.55,0.0,-0.97971,1e-05,3.78867]
[1776965273620,43.18,77772.52,0.0,-0.97977,1e-05,3.77906]
[1776965274956,43.18,77772.52,0.0,-0.97977,1e-05,3.77906]
[1776965275022,43.18,77772.52,0.0,-0.97977,1e-05,3.77906]
[1776965275635,43.18,77777.77,0.0,-0.97969,1e-05,3.79149]
[1776965279982,43.18,77779.2,0.0,-0.97967,1e-05,3.79478]
[1776965280024,43.18,77779.2,0.0,-0.97967,1e-05,3.79478]
[1776965280084,43.18,77780.56,0.0,-0.97965,1e-05,3.79797]
[1776965280368,43.18,77780.56,0.0,-0.97965,1e-05,3.79797]
[1776965280522,43.18,77780.56,0.0,-0.97965,1e-05,3.79797]
[1776965282683,43.18,77762.55,0.0,-0.97992,1e-05,3.75522]
[1776965283690,43.18,77757.44,0.0,-0.97999,1e-05,3.74323]
[1776965284697,43.18,77751.4,0.0,-0.98008,1e-05,3.7291]
[1776965289455,43.18,77752.96,0.0,-0.98005,1e-05,3.73306]
[1776965289521,43.18,77752.96,0.0,-0.98005,1e-05,3.73306]
[1776965291746,43.18,77748.12,0.0,-0.98012,1e-05,3.72191]
[1776965292753,43.18,77739.14,0.0,-0.98025,1e-05,3.70101]
[1776965293759,43.18,77723.49,0.0,-0.98047,1e-05,3.66477]
[1776965294773,43.18,77709.39,0.0,-0.98067,1e-05,3.63225]
[1776965295794,43.18,77679.47,0.0,-0.98109,1e-05,3.56414]
[1776965296781,43.19,77667.61,0.0,-0.98125,1e-05,3.5379]
[1776965298109,43.19,77667.61,0.0,-0.98125,1e-05,3.5379]
[1776965298144,43.19,77669.51,0.0,-0.98122,1e-05,3.54256]
[1776965298796,43.19,77679.83,0.0,-0.98108,1e-05,3.56627]
[1776965299803,43.19,77694.86,0.0,-0.98087,1e-05,3.6008]
[1776965300812,43.19,77689.18,0.0,-0.98094,1e-05,3.58812]
[1776965301773,43.19,77689.18,0.0,-0.98094,1e-05,3.58812]
[1776965301818,43.19,77682.5,0.0,-0.98104,1e-05,3.57323]
[1776965302834,43.19,77671.84,0.0,-0.98118,1e-05,3.54941]
[1776965303833,43.19,77665.66,0.0,-0.98126,1e-05,3.53583]
[1776965304841,43.19,77660.01,0.0,-0.98134,1e-05,3.52351]
[1776965305847,43.19,77646.19,0.0,-0.98152,1e-05,3.49298]
[1776965307274,43.19,77646.19,0.0,-0.98152,1e-05,3.49298]
[1776965307375,43.2,77648.17,0.0,-0.98149,1e-05,3.49785]
[1776965308986,43.2,77647.03,0.0,-0.98151,1e-05,3.49575]
[1776965309073,43.2,77655.8,0.0,-0.98139,1e-05,3.51581]
[1776965310130,43.2,77655.8,0.0,-0.98139,1e-05,3.51581]
[1776965310246,43.2,77655.8,0.0,-0.98139,1e-05,3.51581]
[1776965310260,43.2,77678.56,0.0,-0.98107,1e-05,3.56754]
[1776965310882,43.2,77696.32,0.0,-0.98082,1e-05,3.6083]
[1776965311889,43.2,77692.69,0.0,-0.98088,1e-05,3.59839]
[1776965316924,43.2,77685.49,0.0,-0.98097,1e-05,3.58334]
[1776965317931,43.21,77671.78,0.0,-0.98116,1e-05,3.55256]
[1776965318938,43.21,77672.32,0.0,-0.98115,1e-05,3.55413]
[1776965320952,43.21,77679.02,0.0,-0.98105,1e-05,3.56999]
[1776965321959,43.21,77681.42,0.0,-0.98102,1e-05,3.57576]
[1776965326994,43.21,77679.57,0.0,-0.98103,1e-05,3.57315]
[1776965330015,43.22,77693.49,0.0,-0.98083,1e-05,3.60578]
[1776965331299,43.22,77693.49,0.0,-0.98083,1e-05,3.60578]
[1776965331323,43.22,77700.1,0.0,-0.98074,1e-05,3.62116]
[1776965331521,43.22,77700.1,0.0,-0.98074,1e-05,3.62116]
[1776965332066,43.22,77707.57,0.0,-0.98063,1e-05,3.63855]
[1776965333071,43.22,77715.42,0.0,-0.98052,1e-05,3.65685]
[1776965334076,43.22,77720.87,0.0,-0.98044,1e-05,3.66963]
[1776965335084,43.22,77712.11,0.0,-0.98056,1e-05,3.64955]
[1776965336091,43.22,77708.34,0.0,-0.98062,1e-05,3.64106]
[1776965338105,43.22,77698.25,0.0,-0.98076,1e-05,3.61832]
[1776965339112,43.22,77697.39,0.0,-0.98077,1e-05,3.61659]
[1776965341276,43.22,77698.21,0.0,-0.98075,1e-05,3.61872]
[1776965341282,43.22,77693.75,0.0,-0.98081,1e-05,3.60876]
[1776965342134,43.22,77684.95,0.0,-0.98094,1e-05,3.58895]
[1776965343141,43.22,77681.71,0.0,-0.98098,1e-05,3.58187]
[1776965348176,43.23,77685.74,0.0,-0.98091,1e-05,3.59256]
[1776965351199,43.23,77695.13,0.0,-0.98078,1e-05,3.61485]
[1776965352205,43.23,77696.29,0.0,-0.98076,1e-05,3.61775]
[1776965356234,43.23,77700.44,0.0,-0.98069,1e-05,3.62823]
[1776965357548,43.23,77699.59,0.0,-0.98071,1e-05,3.62651]
[1776965358248,43.24,77705.63,0.0,-0.98062,1e-05,3.64062]
[1776965360262,43.24,77710.51,0.0,-0.98055,1e-05,3.65228]
[1776965364290,43.24,77706.04,0.0,-0.98061,1e-05,3.64279]
[1776965369324,43.24,77707.64,0.0,-0.98058,1e-05,3.64758]
[1776965370332,43.24,77700.83,0.0,-0.98067,1e-05,3.63213]
[1776965371342,43.24,77694.42,0.0,-0.98077,1e-05,3.61581]
[1776965371780,43.24,77694.42,0.0,-0.98077,1e-05,3.61581]
[1776965373355,43.24,77687.95,0.0,-0.98086,1e-05,3.60157]
[1776965374363,43.25,77683.6,0.0,-0.98091,1e-05,3.59196]
[1776965376377,43.25,77679.65,0.0,-0.98097,1e-05,3.5836]
[1776965378391,43.25,77667.56,0.0,-0.98113,1e-05,3.55685]
[1776965379398,43.25,77660.24,0.0,-0.98123,1e-05,3.5407]
[1776965380405,43.25,77661.98,0.0,-0.9812,1e-05,3.54502]
[1776965382026,43.25,77660.62,0.0,-0.98122,1e-05,3.54234]
[1776965387453,43.26,77658.1,0.0,-0.98124,1e-05,3.53898]
[1776965392489,43.26,77657.86,0.0,-0.98123,1e-05,3.54041]
[1776965394542,43.27,77643.48,0.0,-0.98142,1e-05,3.50892]
[1776965395675,43.27,77629.96,0.0,-0.9816,1e-05,3.47917]
[1776965396517,43.27,77626.21,0.0,-0.98165,1e-05,3.47128]
[1776965398430,43.27,77626.21,0.0,-0.98165,1e-05,3.47128]
[1776965397524,43.27,77624.3,0.0,-0.98167,1e-05,3.46752]
[1776965398531,43.27,77628.88,0.0,-0.98161,1e-05,3.47818]
[1776965401552,43.28,77626.49,0.0,-0.98163,1e-05,3.47436]
[1776965403566,43.28,77623.01,0.0,-0.98167,1e-05,3.46762]
[1776965404573,43.28,77630.48,0.0,-0.98157,1e-05,3.4847]
[1776965406587,43.28,77628.51,0.0,-0.98159,1e-05,3.48131]
[1776965408602,43.28,77623.41,0.0,-0.98165,1e-05,3.47096]
[1776965411622,43.29,77625.5,0.0,-0.98161,1e-05,3.4771]
[1776965412629,43.29,77621.72,0.0,-0.98166,1e-05,3.46923]
[1776965413636,43.29,77613.21,0.0,-0.98177,1e-05,3.45091]
[1776965414643,43.29,77610.27,0.0,-0.98181,1e-05,3.44493]
[1776965415650,43.29,77609.89,0.0,-0.98181,1e-05,3.44464]
[1776965416657,43.3,77606.62,0.0,-0.98185,1e-05,3.43798]
[1776965417664,43.3,77601.92,0.0,-0.98191,1e-05,3.42876]
[1776965419678,43.3,77604.85,0.0,-0.98186,1e-05,3.43634]
[1776965420685,43.3,77612.86,0.0,-0.98175,1e-05,3.45398]
[1776965421697,43.3,77623.07,0.0,-0.98161,1e-05,3.47714]
[1776965422702,43.31,77624.87,0.0,-0.98158,1e-05,3.48167]
[1776965423710,43.31,77626.23,0.0,-0.98156,1e-05,3.48567]
[1776965425723,43.31,77623.09,0.0,-0.9816,1e-05,3.47966]
[1776965426731,43.31,77627.61,0.0,-0.98154,1e-05,3.4897]
[1776965427603,43.31,77627.61,0.0,-0.98154,1e-05,3.4897]
[1776965427739,43.31,77631.59,0.0,-0.98148,1e-05,3.49905]
[1776965428746,43.31,77642.44,0.0,-0.98133,1e-05,3.52378]
[1776965430348,43.31,77661.48,0.0,-0.98107,1e-05,3.56664]
[1776965430787,43.31,77682.33,0.0,-0.98078,1e-05,3.61402]
[1776965431781,43.32,77677.37,0.0,-0.98085,1e-05,3.60131]
[1776965433380,43.32,77667.2,0.0,-0.98099,1e-05,3.57819]
[1776965433802,43.32,77664.76,0.0,-0.98103,1e-05,3.57294]
[1776965434809,43.32,77663.76,0.0,-0.98104,1e-05,3.57101]
[1776965437830,43.32,77671.09,0.0,-0.98093,1e-05,3.58866]
[1776965438839,43.32,77673.01,0.0,-0.9809,1e-05,3.59337]
[1776965439852,43.32,77666.13,0.0,-0.98099,1e-05,3.57806]
[1776965441869,43.32,77668.44,0.0,-0.98096,1e-05,3.58424]
[1776965442877,43.32,77676.68,0.0,-0.98084,1e-05,3.60298]
[1776965443983,43.32,77676.68,0.0,-0.98084,1e-05,3.60298]
[1776965443993,43.33,77684.66,0.0,-0.98073,1e-05,3.6218]
[1776965444891,43.33,77683.0,0.0,-0.98075,1e-05,3.61825]
[1776965445898,43.33,77675.57,0.0,-0.98085,1e-05,3.6013]
[1776965446905,43.33,77658.85,0.0,-0.98108,1e-05,3.56391]
[1776965447911,43.33,77660.68,0.0,-0.98105,1e-05,3.56839]
[1776965448918,43.33,77664.88,0.0,-0.98099,1e-05,3.57824]
[1776965449926,43.33,77662.15,0.0,-0.98103,1e-05,3.57238]
[1776965452947,43.33,77663.99,0.0,-0.981,1e-05,3.57753]
[1776965457982,43.34,77661.75,0.0,-0.98102,1e-05,3.57406]
[1776965458989,43.34,77644.77,0.0,-0.98125,1e-05,3.5361]
[1776965459996,43.34,77651.76,0.0,-0.98115,1e-05,3.55221]
[1776965461003,43.34,77657.55,0.0,-0.98107,1e-05,3.56563]
[1776965463017,43.34,77650.9,0.0,-0.98116,1e-05,3.55129]
[1776965464031,43.34,77658.84,0.0,-0.98105,1e-05,3.56956]
[1776965465033,43.34,77668.83,0.0,-0.9809,1e-05,3.59253]
[1776965466040,43.35,77676.67,0.0,-0.98079,1e-05,3.61066]
[1776965467047,43.35,77680.05,0.0,-0.98074,1e-05,3.61862]
[1776965468054,43.35,77674.9,0.0,-0.98082,1e-05,3.60711]
[1776965469065,43.35,77658.96,0.0,-0.98104,1e-05,3.57091]
[1776965470070,43.35,77637.65,0.0,-0.98133,1e-05,3.52352]
[1776965471077,43.35,77611.0,0.0,-0.98169,1e-05,3.46423]
[1776965472084,43.35,77610.68,0.0,-0.98169,1e-05,3.46451]
[1776965473092,43.35,77615.63,0.0,-0.98161,1e-05,3.47644]
[1776965474325,43.35,77615.63,0.0,-0.98161,1e-05,3.47644]
[1776965474376,43.35,77615.02,0.0,-0.98162,1e-05,3.47556]
[1776965475105,43.36,77612.06,0.0,-0.98165,1e-05,3.46948]
[1776965476112,43.36,77615.1,0.0,-0.98161,1e-05,3.4767]
[1776965478134,43.36,77615.18,0.0,-0.98161,1e-05,3.47734]
[1776965478158,43.36,77606.21,0.0,-0.98173,1e-05,3.45751]
[1776965479138,43.36,77595.09,0.0,-0.98187,1e-05,3.4335]
[1776965480147,43.36,77585.5,0.0,-0.98199,1e-05,3.41354]
[1776965481158,43.36,77577.63,0.0,-0.9821,1e-05,3.39638]
[1776965481836,43.36,77577.63,0.0,-0.9821,1e-05,3.39638]
[1776965482165,43.37,77576.87,0.0,-0.9821,1e-05,3.39589]
[1776965483171,43.37,77580.13,0.0,-0.98205,1e-05,3.4036]
[1776965484179,43.37,77585.46,0.0,-0.98198,1e-05,3.41582]
[1776965485186,43.37,77594.67,0.0,-0.98185,1e-05,3.43657]
[1776965486028,43.37,77594.67,0.0,-0.98185,1e-05,3.43657]
[1776965486270,43.37,77594.67,0.0,-0.98185,1e-05,3.43657]
[1776965486372,43.37,77600.51,0.0,-0.98177,1e-05,3.44995]
[1776965488207,43.38,77596.54,0.0,-0.98182,1e-05,3.44224]
[1776965490222,43.38,77590.33,0.0,-0.9819,1e-05,3.42967]
[1776965491229,43.38,77581.41,0.0,-0.98202,1e-05,3.4089]
[1776965492236,43.38,77580.37,0.0,-0.98203,1e-05,3.40721]
[1776965493243,43.38,77571.16,0.0,-0.98215,1e-05,3.38775]
[1776965494252,43.39,77560.85,0.0,-0.98228,1e-05,3.36603]
[1776965495258,43.39,77559.24,0.0,-0.9823,1e-05,3.3632]
[1776965497317,43.39,77559.11,0.0,-0.98229,1e-05,3.36358]
[1776965497412,43.39,77560.04,0.0,-0.98228,1e-05,3.36624]
[1776965498281,43.39,77555.9,0.0,-0.98233,1e-05,3.35796]
[1776965499286,43.39,77552.93,0.0,-0.98236,1e-05,3.35223]
[1776965500293,43.4,77550.8,0.0,-0.98239,1e-05,3.34832]
[1776965501304,43.4,77556.67,0.0,-0.9823,1e-05,3.36166]
[1776965502376,43.4,77556.67,0.0,-0.9823,1e-05,3.36166]
[1776965502524,43.4,77556.67,0.0,-0.9823,1e-05,3.36166]
[1776965502582,43.4,77574.01,0.0,-0.98207,1e-05,3.39991]
[1776965503318,43.4,77585.04,0.0,-0.98192,1e-05,3.42459]
[1776965504325,43.4,77587.16,0.0,-0.98189,1e-05,3.42979]
[1776965505021,43.4,77587.16,0.0,-0.98189,1e-05,3.42979]
[1776965505540,43.4,77587.16,0.0,-0.98189,1e-05,3.42979]
[1776965505332,43.41,77589.15,0.0,-0.98186,1e-05,3.43471]
[1776965506347,43.41,77604.84,0.0,-0.98165,1e-05,3.46981]
[1776965507350,43.41,77620.28,0.0,-0.98144,1e-05,3.50456]
[1776965508359,43.41,77623.43,0.0,-0.98139,1e-05,3.51202]
[1776965510279,43.41,77622.16,0.0,-0.98141,1e-05,3.50961]
[1776965510373,43.41,77622.51,0.0,-0.9814,1e-05,3.51082]
[1776965511386,43.41,77619.94,0.0,-0.98143,1e-05,3.50552]
[1776965513395,43.42,77616.22,0.0,-0.98148,1e-05,3.49811]
[1776965515412,43.42,77621.51,0.0,-0.9814,1e-05,3.51078]
[1776965515829,43.42,77621.51,0.0,-0.9814,1e-05,3.51078]
[1776965516416,43.42,77639.51,0.0,-0.98115,1e-05,3.55152]
[1776965517422,43.42,77637.77,0.0,-0.98117,1e-05,3.54797]
[1776965518274,43.42,77637.77,0.0,-0.98117,1e-05,3.54797]
[1776965518430,43.42,77634.21,0.0,-0.98122,1e-05,3.54034]
[1776965519170,43.42,77634.21,0.0,-0.98122,1e-05,3.54034]
[1776965519440,43.42,77626.29,0.0,-0.98132,1e-05,3.52298]
[1776965520447,43.42,77624.45,0.0,-0.98135,1e-05,3.51928]
[1776965522460,43.43,77630.12,0.0,-0.98126,1e-05,3.53279]
[1776965523472,43.43,77633.89,0.0,-0.98121,1e-05,3.54164]
[1776965524478,43.43,77630.69,0.0,-0.98125,1e-05,3.53485]
[1776965529513,43.43,77636.97,0.0,-0.98115,1e-05,3.55092]
[1776965530934,43.43,77637.92,0.0,-0.98114,1e-05,3.55342]
[1776965531528,43.44,77641.7,0.0,-0.98108,1e-05,3.5623]
[1776965532535,43.44,77646.47,0.0,-0.98102,1e-05,3.57342]
[1776965534549,43.44,77643.71,0.0,-0.98105,1e-05,3.56786]
[1776965537571,43.44,77647.72,0.0,-0.98099,1e-05,3.57792]
[1776965539585,43.44,77651.24,0.0,-0.98093,1e-05,3.58651]
[1776965540592,43.44,77662.59,0.0,-0.98077,1e-05,3.6126]
[1776965541348,43.44,77662.59,0.0,-0.98077,1e-05,3.6126]
[1776965541599,43.44,77682.95,0.0,-0.98049,1e-05,3.65945]
[1776965542606,43.44,77707.87,0.0,-0.98013,1e-05,3.71709]
[1776965543016,43.44,77707.87,0.0,-0.98013,1e-05,3.71709]
[1776965543613,43.45,77712.51,0.0,-0.98006,1e-05,3.72817]
[1776965544620,43.45,77704.97,0.0,-0.98017,1e-05,3.71068]
[1776965545386,43.45,77704.97,0.0,-0.98017,1e-05,3.71068]
[1776965545627,43.45,77689.32,0.0,-0.98039,1e-05,3.67454]
[1776965546634,43.45,77678.02,0.0,-0.98055,1e-05,3.6487]
[1776965547640,43.45,77673.69,0.0,-0.98061,1e-05,3.63898]
[1776965548648,43.45,77668.85,0.0,-0.98068,1e-05,3.62812]
[1776965550286,43.45,77668.21,0.0,-0.98069,1e-05,3.62689]
[1776965550662,43.45,77673.31,0.0,-0.98061,1e-05,3.63878]
[1776965551553,43.45,77673.31,0.0,-0.98061,1e-05,3.63878]
[1776965551669,43.45,77678.29,0.0,-0.98055,1e-05,3.64853]
[1776965552676,43.45,77682.5,0.0,-0.98049,1e-05,3.65839]
[1776965553683,43.45,77685.3,0.0,-0.98045,1e-05,3.66501]
[1776965555697,43.45,77680.72,0.0,-0.98051,1e-05,3.65481]
[1776965556704,43.45,77686.43,0.0,-0.98043,1e-05,3.66813]
[1776965557710,43.45,77696.37,0.0,-0.98029,1e-05,3.69124]
[1776965558718,43.45,77697.91,0.0,-0.98027,1e-05,3.69493]
[1776965559725,43.45,77702.81,0.0,-0.9802,1e-05,3.70641]
[1776965560732,43.45,77712.08,0.0,-0.98006,1e-05,3.72807]
[1776965561739,43.45,77705.83,0.0,-0.98015,1e-05,3.71358]
[1776965562746,43.45,77699.23,0.0,-0.98025,1e-05,3.69834]
[1776965563927,43.45,77696.37,0.0,-0.98029,1e-05,3.69183]
[1776965564760,43.45,77691.79,0.0,-0.98035,1e-05,3.68136]
[1776965565766,43.45,77688.38,0.0,-0.9804,1e-05,3.67363]
[1776965567781,43.46,77694.76,0.0,-0.9803,1e-05,3.68866]
[1776965568788,43.46,77698.32,0.0,-0.98025,1e-05,3.69703]
[1776965570803,43.46,77701.05,0.0,-0.98021,1e-05,3.70357]
[1776965572818,43.46,77703.38,0.0,-0.98018,1e-05,3.70918]
[1776965574831,43.46,77698.65,0.0,-0.98024,1e-05,3.69839]
[1776965575838,43.46,77695.17,0.0,-0.98029,1e-05,3.69044]
[1776965577852,43.46,77699.4,0.0,-0.98023,1e-05,3.70049]
[1776965578859,43.46,77701.65,0.0,-0.9802,1e-05,3.70582]
[1776965580872,43.46,77705.73,0.0,-0.98014,1e-05,3.7155]
[1776965584022,43.46,77703.95,0.0,-0.98016,1e-05,3.71154]
[1776965584608,43.46,77703.95,0.0,-0.98016,1e-05,3.71154]
[1776965584024,43.46,77700.08,0.0,-0.98022,1e-05,3.70265]
[1776965584901,43.46,77692.43,0.0,-0.98033,1e-05,3.68504]
[1776965585908,43.46,77683.35,0.0,-0.98045,1e-05,3.66424]
[1776965586915,43.46,77685.0,0.0,-0.98043,1e-05,3.66821]
[1776965587922,43.46,77681.54,0.0,-0.98048,1e-05,3.66041]
[1776965589936,43.46,77685.68,0.0,-0.98042,1e-05,3.6703]
[1776965590943,43.46,77690.75,0.0,-0.98034,1e-05,3.68215]
[1776965591950,43.46,77683.71,0.0,-0.98044,1e-05,3.66605]
[1776965592956,43.46,77687.15,0.0,-0.98039,1e-05,3.67414]
[1776965593964,43.46,77690.05,0.0,-0.98035,1e-05,3.68098]
[1776965598380,43.46,77688.62,0.0,-0.98037,1e-05,3.67809]
[1776965598470,43.47,77676.69,0.0,-0.98054,1e-05,3.65092]
[1776965598999,43.47,77665.22,0.0,-0.9807,1e-05,3.62467]
[1776965599779,43.47,77665.22,0.0,-0.9807,1e-05,3.62467]
[1776965600014,43.47,77665.76,0.0,-0.98069,1e-05,3.62609]
[1776965601018,43.47,77663.85,0.0,-0.98071,1e-05,3.62196]
[1776965602417,43.47,77663.85,0.0,-0.98071,1e-05,3.62196]
[1776965602529,43.47,77662.31,0.0,-0.98073,1e-05,3.6189]
[1776965603032,43.47,77673.0,0.0,-0.98058,1e-05,3.64333]
[1776965604039,43.47,77676.4,0.0,-0.98053,1e-05,3.65136]
[1776965605048,43.47,77677.37,0.0,-0.98052,1e-05,3.65378]
[1776965607062,43.47,77681.97,0.0,-0.98045,1e-05,3.66471]
[1776965608069,43.47,77677.28,0.0,-0.98052,1e-05,3.65411]
[1776965612097,43.47,77674.51,0.0,-0.98056,1e-05,3.64655]
[1776965617132,43.48,77672.79,0.0,-0.98058,1e-05,3.64352]
[1776965618139,43.48,77670.17,0.0,-0.98062,1e-05,3.63771]
[1776965619146,43.48,77668.24,0.0,-0.98064,1e-05,3.63348]
[1776965620025,43.48,77668.24,0.0,-0.98064,1e-05,3.63348]
[1776965620153,43.48,77659.55,0.0,-0.98076,1e-05,3.61385]
[1776965621160,43.48,77656.71,0.0,-0.9808,1e-05,3.6076]
[1776965622167,43.48,77652.76,0.0,-0.98085,1e-05,3.59886]
[1776965624181,43.48,77640.64,0.0,-0.98102,1e-05,3.57194]
[1776965625188,43.48,77630.2,0.0,-0.98116,1e-05,3.54871]
[1776965626195,43.48,77630.41,0.0,-0.98115,1e-05,3.54983]
[1776965627320,43.48,77630.41,0.0,-0.98115,1e-05,3.54983]
[1776965627393,43.48,77628.28,0.0,-0.98118,1e-05,3.54539]
[1776965627775,43.48,77628.28,0.0,-0.98118,1e-05,3.54539]
[1776965628209,43.48,77621.88,0.0,-0.98127,1e-05,3.5314]
[1776965630222,43.49,77617.54,0.0,-0.98132,1e-05,3.52245]
[1776965631230,43.49,77615.04,0.0,-0.98135,1e-05,3.51726]
[1776965633243,43.49,77617.74,0.0,-0.98131,1e-05,3.52407]
[1776965635258,43.49,77623.64,0.0,-0.98123,1e-05,3.53803]
[1776965636265,43.49,77625.55,0.0,-0.9812,1e-05,3.54268]
[1776965637272,43.49,77627.48,0.0,-0.98117,1e-05,3.54736]
[1776965641384,43.5,77627.5,0.0,-0.98116,1e-05,3.54846]
[1776965641437,43.5,77635.17,0.0,-0.98105,1e-05,3.56606]
[1776965642307,43.5,77639.85,0.0,-0.98099,1e-05,3.57694]
[1776965643781,43.5,77640.24,0.0,-0.98098,1e-05,3.57812]
[1776965644321,43.5,77645.14,0.0,-0.98091,1e-05,3.5892]
[1776965645331,43.5,77649.85,0.0,-0.98084,1e-05,3.60046]
[1776965646338,43.5,77655.08,0.0,-0.98077,1e-05,3.61261]
[1776965647345,43.5,77659.66,0.0,-0.9807,1e-05,3.62329]
[1776965650366,43.5,77665.57,0.0,-0.98062,1e-05,3.63745]
[1776965651373,43.5,77670.4,0.0,-0.98055,1e-05,3.64871]
[1776965654393,43.51,77668.48,0.0,-0.98057,1e-05,3.64486]
[1776965657014,43.51,77669.6,0.0,-0.98055,1e-05,3.64781]
[1776965657415,43.51,77676.81,0.0,-0.98045,1e-05,3.66454]
[1776965658025,43.51,77676.81,0.0,-0.98045,1e-05,3.66454]
[1776965658421,43.51,77674.81,0.0,-0.98048,1e-05,3.66011]
[1776965659108,43.51,77674.81,0.0,-0.98048,1e-05,3.66011]
[1776965659429,43.51,77654.69,0.0,-0.98076,1e-05,3.61411]
[1776965660436,43.51,77642.83,0.0,-0.98092,1e-05,3.5876]
[1776965661443,43.51,77646.26,0.0,-0.98087,1e-05,3.59565]
[1776965664464,43.51,77649.15,0.0,-0.98083,1e-05,3.603]
[1776965665471,43.51,77646.76,0.0,-0.98086,1e-05,3.59783]
[1776965668492,43.51,77644.23,0.0,-0.98089,1e-05,3.59289]
[1776965669217,43.51,77644.23,0.0,-0.98089,1e-05,3.59289]
[1776965669499,43.52,77639.56,0.0,-0.98095,1e-05,3.5826]
[1776965671513,43.52,77643.87,0.0,-0.9809,1e-05,3.59107]
[1776965672779,43.52,77643.87,0.0,-0.9809,1e-05,3.59107]
[1776965672519,43.52,77649.04,0.0,-0.98082,1e-05,3.60306]
[1776965673023,43.52,77649.04,0.0,-0.98082,1e-05,3.60306]
[1776965674024,43.52,77650.13,0.0,-0.98081,1e-05,3.60579]
[1776965674535,43.52,77650.09,0.0,-0.98081,1e-05,3.60595]
[1776965675755,43.52,77650.09,0.0,-0.98081,1e-05,3.60595]
[1776965675771,43.52,77650.09,0.0,-0.98081,1e-05,3.60595]
[1776965675542,43.52,77657.06,0.0,-0.98071,1e-05,3.62206]
[1776965679574,43.52,77672.27,0.0,-0.98049,1e-05,3.65772]
[1776965680582,43.52,77681.03,0.0,-0.98036,1e-05,3.67804]
[1776965681588,43.52,77680.37,0.0,-0.98037,1e-05,3.67664]
[1776965686622,43.52,77681.69,0.0,-0.98035,1e-05,3.68031]
[1776965687353,43.52,77681.69,0.0,-0.98035,1e-05,3.68031]
[1776965687526,43.52,77681.69,0.0,-0.98035,1e-05,3.68031]
[1776965687832,43.53,77682.07,0.0,-0.98034,1e-05,3.6813]
[1776965688637,43.53,77687.53,0.0,-0.98026,1e-05,3.69403]
[1776965689651,43.53,77697.16,0.0,-0.98013,1e-05,3.71644]
[1776965690057,43.53,77697.16,0.0,-0.98013,1e-05,3.71644]
[1776965690657,43.53,77692.96,0.0,-0.98019,1e-05,3.70675]
[1776965691587,43.53,77692.96,0.0,-0.98019,1e-05,3.70675]
[1776965691664,43.53,77702.15,0.0,-0.98005,1e-05,3.72818]
[1776965692671,43.53,77717.79,0.0,-0.97983,1e-05,3.76477]
[1776965692836,43.53,77717.79,0.0,-0.97983,1e-05,3.76477]
[1776965693678,43.53,77725.9,0.0,-0.97971,1e-05,3.7838]
[1776965694685,43.53,77722.66,0.0,-0.97976,1e-05,3.77613]
[1776965697706,43.53,77716.16,0.0,-0.97985,1e-05,3.76077]
[1776965698713,43.53,77709.13,0.0,-0.97995,1e-05,3.7443]
[1776965699720,43.53,77705.2,0.0,-0.98001,1e-05,3.73514]
[1776965701739,43.53,77709.34,0.0,-0.97995,1e-05,3.74486]
[1776965702745,43.53,77721.69,0.0,-0.97977,1e-05,3.77381]
[1776965703752,43.53,77725.45,0.0,-0.97972,1e-05,3.78262]
[1776965704759,43.53,77736.64,0.0,-0.97955,1e-05,3.80898]
[1776965705765,43.53,77746.44,0.0,-0.97941,1e-05,3.83212]
[1776965706772,43.53,77748.44,0.0,-0.97938,1e-05,3.83674]
[1776965708787,43.52,77755.03,0.0,-0.97929,1e-05,3.85215]
[1776965711807,43.52,77743.92,0.0,-0.97945,1e-05,3.82522]
[1776965712444,43.52,77743.92,0.0,-0.97945,1e-05,3.82522]
[1776965712815,43.52,77734.58,0.0,-0.97959,1e-05,3.80297]
[1776965713356,43.52,77734.58,0.0,-0.97959,1e-05,3.80297]
[1776965713822,43.52,77716.04,0.0,-0.97986,1e-05,3.75926]
[1776965714829,43.52,77711.97,0.0,-0.97992,1e-05,3.74972]
[1776965718857,43.52,77713.99,0.0,-0.97989,1e-05,3.75448]
[1776965720871,43.52,77707.32,0.0,-0.97999,1e-05,3.73888]
[1776965721878,43.52,77693.41,0.0,-0.98019,1e-05,3.70654]
[1776965722885,43.52,77698.85,0.0,-0.98011,1e-05,3.71925]
[1776965723892,43.52,77710.73,0.0,-0.97994,1e-05,3.74699]
[1776965724899,43.52,77710.44,0.0,-0.97994,1e-05,3.74633]
[1776965726913,43.52,77705.09,0.0,-0.98002,1e-05,3.73387]
[1776965731949,43.52,77699.12,0.0,-0.98011,1e-05,3.71824]
[1776965734817,43.52,77699.74,0.0,-0.9801,1e-05,3.71974]
[1776965733963,43.52,77705.03,0.0,-0.98003,1e-05,3.73211]
[1776965735023,43.52,77705.03,0.0,-0.98003,1e-05,3.73211]
[1776965738523,43.52,77705.98,0.0,-0.98001,1e-05,3.73442]
[1776965738614,43.52,77705.56,0.0,-0.98002,1e-05,3.73351]
[1776965740010,43.52,77701.34,0.0,-0.98008,1e-05,3.72371]
[1776965741013,43.52,77693.57,0.0,-0.98019,1e-05,3.70571]
[1776965742076,43.52,77693.57,0.0,-0.98019,1e-05,3.70571]
[1776965742271,43.52,77693.57,0.0,-0.98019,1e-05,3.70571]
[1776965742363,43.52,77693.26,0.0,-0.98019,1e-05,3.70516]
[1776965743718,43.52,77693.26,0.0,-0.98019,1e-05,3.70516]
[1776965743773,43.52,77693.26,0.0,-0.98019,1e-05,3.70516]
[1776965743874,43.53,77692.94,0.0,-0.9802,1e-05,3.7045]
[1776965744037,43.53,77687.0,0.0,-0.98028,1e-05,3.69075]
[1776965745044,43.53,77681.81,0.0,-0.98036,1e-05,3.67888]
[1776965750079,43.53,77686.13,0.0,-0.98029,1e-05,3.68945]
[1776965751149,43.53,77686.13,0.0,-0.98029,1e-05,3.68945]
[1776965751273,43.53,77686.13,0.0,-0.98029,1e-05,3.68945]
[1776965753317,43.53,77686.43,0.0,-0.98029,1e-05,3.69036]
[1776965753520,43.53,77686.43,0.0,-0.98029,1e-05,3.69036]
[1776965753804,43.53,77686.76,0.0,-0.98028,1e-05,3.69132]
[1776965758911,43.53,77688.41,0.0,-0.98025,1e-05,3.69554]
[1776965759021,43.53,77688.41,0.0,-0.98025,1e-05,3.69554]
[1776965760030,43.53,77688.6,0.0,-0.98025,1e-05,3.69607]
[1776965760269,43.53,77688.6,0.0,-0.98025,1e-05,3.69607]
[1776965760280,43.53,77689.08,0.0,-0.98024,1e-05,3.69728]
[1776965765377,43.53,77688.88,0.0,-0.98024,1e-05,3.6972]
[1776965765525,43.53,77688.88,0.0,-0.98024,1e-05,3.6972]
[1776965768434,43.53,77683.02,0.0,-0.98032,1e-05,3.68395]
[1776965768522,43.53,77683.02,0.0,-0.98032,1e-05,3.68395]
[1776965768800,43.53,77683.02,0.0,-0.98032,1e-05,3.68395]
[1776965768845,43.53,77684.46,0.0,-0.9803,1e-05,3.6875]
[1776965769022,43.53,77684.46,0.0,-0.9803,1e-05,3.6875]
[1776965773244,43.53,77666.15,0.0,-0.98056,1e-05,3.64584]
[1776965774251,43.53,77660.84,0.0,-0.98063,1e-05,3.63381]
[1776965775257,43.53,77663.21,0.0,-0.9806,1e-05,3.63941]
[1776965776265,43.53,77657.79,0.0,-0.98067,1e-05,3.62723]
[1776965777272,43.54,77652.84,0.0,-0.98074,1e-05,3.61614]
[1776965779286,43.54,77655.47,0.0,-0.9807,1e-05,3.62256]
[1776965780293,43.54,77662.62,0.0,-0.9806,1e-05,3.63909]
[1776965781299,43.54,77668.89,0.0,-0.98051,1e-05,3.65367]
[1776965782307,43.54,77670.15,0.0,-0.98049,1e-05,3.65674]
[1776965783314,43.54,77665.56,0.0,-0.98056,1e-05,3.64638]
[1776965787341,43.54,77669.91,0.0,-0.98049,1e-05,3.65701]
[1776965788539,43.54,77669.91,0.0,-0.98049,1e-05,3.65701]
[1776965788773,43.54,77669.91,0.0,-0.98049,1e-05,3.65701]
[1776965793679,43.54,77670.74,0.0,-0.98048,1e-05,3.65787]
[1776965793776,43.54,77670.74,0.0,-0.98048,1e-05,3.65787]
[1776965795398,43.54,77678.32,0.0,-0.98037,1e-05,3.67571]
[1776965797411,43.54,77659.4,0.0,-0.98064,1e-05,3.63243]
[1776965798442,43.54,77659.4,0.0,-0.98064,1e-05,3.63243]
[1776965798509,43.54,77618.02,0.0,-0.98121,1e-05,3.53889]
[1776965799433,43.54,77584.83,0.0,-0.98166,1e-05,3.4653]
[1776965800442,43.54,77610.26,0.0,-0.98132,1e-05,3.52166]
[1776965801538,43.54,77610.26,0.0,-0.98132,1e-05,3.52166]
[1776965801588,43.55,77614.67,0.0,-0.98126,1e-05,3.53184]
[1776965802512,43.55,77614.67,0.0,-0.98126,1e-05,3.53184]
[1776965802625,43.55,77595.05,0.0,-0.98152,1e-05,3.48915]
[1776965803536,43.55,77564.49,0.0,-0.98192,1e-05,3.42199]
[1776965804473,43.55,77539.45,0.0,-0.98225,1e-05,3.36861]
[1776965805590,43.55,77539.45,0.0,-0.98225,1e-05,3.36861]
[1776965805860,43.55,77532.4,0.0,-0.98234,1e-05,3.35344]
[1776965806549,43.55,77526.94,0.0,-0.98241,1e-05,3.34172]
[1776965807609,43.55,77526.94,0.0,-0.98241,1e-05,3.34172]
[1776965807748,43.55,77543.52,0.0,-0.98219,1e-05,3.37845]
[1776965808672,43.55,77557.65,0.0,-0.982,1e-05,3.40908]
[1776965809826,43.55,77520.9,0.0,-0.98248,1e-05,3.32986]
[1776965811158,43.55,77520.9,0.0,-0.98248,1e-05,3.32986]
[1776965811579,43.56,77480.95,0.0,-0.98299,1e-05,3.24597]
[1776965812578,43.56,77480.95,0.0,-0.98299,1e-05,3.24597]
[1776965812169,43.56,77505.57,0.0,-0.98267,1e-05,3.29787]
[1776965813876,43.56,77505.08,0.0,-0.98268,1e-05,3.29683]
[1776965813964,43.56,77500.53,0.0,-0.98273,1e-05,3.28917]
[1776965815720,43.56,77501.62,0.0,-0.98271,1e-05,3.29222]
[1776965815838,43.57,77508.02,0.0,-0.98262,1e-05,3.30653]
[1776965816846,43.57,77533.71,0.0,-0.98229,1e-05,3.36218]
[1776965818160,43.57,77533.71,0.0,-0.98229,1e-05,3.36218]
[1776965818261,43.57,77538.02,0.0,-0.98223,1e-05,3.37209]
[1776965818861,43.57,77533.28,0.0,-0.98228,1e-05,3.36249]
[1776965819868,43.57,77537.42,0.0,-0.98223,1e-05,3.37203]
[1776965822136,43.57,77538.3,0.0,-0.98221,1e-05,3.37454]
[1776965822229,43.58,77529.82,0.0,-0.98231,1e-05,3.35751]
[1776965823606,43.58,77529.82,0.0,-0.98231,1e-05,3.35751]
[1776965822889,43.58,77523.67,0.0,-0.98239,1e-05,3.34431]
[1776965823896,43.58,77529.9,0.0,-0.98231,1e-05,3.35833]
[1776965825349,43.58,77507.54,0.0,-0.98259,1e-05,3.31116]
[1776965825910,43.58,77506.98,0.0,-0.9826,1e-05,3.31068]
[1776965827105,43.58,77506.98,0.0,-0.9826,1e-05,3.31068]
[1776965827130,43.59,77505.27,0.0,-0.98261,1e-05,3.30775]
[1776965828299,43.59,77505.27,0.0,-0.98261,1e-05,3.30775]
[1776965828401,43.59,77491.57,0.0,-0.98278,1e-05,3.28021]
[1776965831168,43.59,77492.39,0.0,-0.98276,1e-05,3.28269]
[1776965831171,43.59,77498.57,0.0,-0.98268,1e-05,3.29652]
[1776965831884,43.59,77498.57,0.0,-0.98268,1e-05,3.29652]
[1776965831956,43.6,77508.27,0.0,-0.98255,1e-05,3.31787]
[1776965832963,43.6,77496.18,0.0,-0.9827,1e-05,3.29294]
[1776965833971,43.6,77490.95,0.0,-0.98276,1e-05,3.28257]
[1776965835470,43.6,77490.95,0.0,-0.98276,1e-05,3.28257]
[1776965835520,43.61,77491.11,0.0,-0.98275,1e-05,3.28438]
[1776965836993,43.61,77497.32,0.0,-0.98267,1e-05,3.29826]
[1776965840530,43.61,77499.68,0.0,-0.98263,1e-05,3.30472]
[1776965840628,43.62,77503.3,0.0,-0.98258,1e-05,3.31383]
[1776965841026,43.62,77512.07,0.0,-0.98246,1e-05,3.33251]
[1776965842034,43.62,77519.12,0.0,-0.98237,1e-05,3.34829]
[1776965843041,43.62,77515.55,0.0,-0.98241,1e-05,3.34131]
[1776965844527,43.62,77515.55,0.0,-0.98241,1e-05,3.34131]
[1776965844616,43.62,77510.15,0.0,-0.98247,1e-05,3.33106]
[1776965845055,43.62,77503.23,0.0,-0.98256,1e-05,3.31632]
[1776965847069,43.63,77501.83,0.0,-0.98257,1e-05,3.3147]
[1776965848076,43.63,77498.24,0.0,-0.98261,1e-05,3.30777]
[1776965849083,43.63,77494.59,0.0,-0.98265,1e-05,3.30072]
[1776965850204,43.63,77494.59,0.0,-0.98265,1e-05,3.30072]
[1776965850304,43.63,77494.59,0.0,-0.98265,1e-05,3.30072]
[1776965850374,43.64,77482.9,0.0,-0.98279,1e-05,3.27745]
[1776965851096,43.64,77471.47,0.0,-0.98295,1e-05,3.25168]
[1776965852105,43.64,77476.61,0.0,-0.98288,1e-05,3.26321]
[1776965853112,43.64,77475.63,0.0,-0.98289,1e-05,3.26195]
[1776965857142,43.65,77469.21,0.0,-0.98295,1e-05,3.25159]
[1776965859156,43.65,77487.57,0.0,-0.98271,1e-05,3.29179]
[1776965860751,43.66,77487.56,0.0,-0.9827,1e-05,3.29257]
[1776965861170,43.66,77495.33,0.0,-0.9826,1e-05,3.30976]
[1776965862521,43.66,77495.33,0.0,-0.9826,1e-05,3.30976]
[1776965862558,43.66,77503.51,0.0,-0.98248,1e-05,3.32859]
[1776965862781,43.66,77503.51,0.0,-0.98248,1e-05,3.32859]
[1776965863183,43.66,77505.91,0.0,-0.98245,1e-05,3.33438]
[1776965866204,43.67,77498.72,0.0,-0.98253,1e-05,3.32106]
[1776965867211,43.67,77496.36,0.0,-0.98255,1e-05,3.31673]
[1776965869226,43.68,77498.9,0.0,-0.98251,1e-05,3.32351]
[1776965871240,43.68,77494.59,0.0,-0.98256,1e-05,3.31569]
[1776965874262,43.69,77500.2,0.0,-0.98247,1e-05,3.32971]
[1776965875269,43.69,77508.32,0.0,-0.98237,1e-05,3.34705]
[1776965876276,43.69,77509.15,0.0,-0.98235,1e-05,3.35013]
[1776965877820,43.69,77507.14,0.0,-0.98237,1e-05,3.34646]
[1776965878289,43.69,77504.66,0.0,-0.9824,1e-05,3.34181]
[1776965880360,43.7,77494.6,0.0,-0.98253,1e-05,3.32102]
[1776965881338,43.7,77483.64,0.0,-0.98266,1e-05,3.2991]
[1776965882026,43.7,77483.64,0.0,-0.98266,1e-05,3.2991]
[1776965882345,43.7,77483.42,0.0,-0.98266,1e-05,3.29936]
[1776965884358,43.71,77489.46,0.0,-0.98257,1e-05,3.31359]
[1776965885038,43.71,77489.46,0.0,-0.98257,1e-05,3.31359]
[1776965885366,43.71,77495.36,0.0,-0.98249,1e-05,3.32683]
[1776965886373,43.71,77497.38,0.0,-0.98246,1e-05,3.3318]
[1776965887380,43.71,77493.94,0.0,-0.9825,1e-05,3.32514]
[1776965889394,43.72,77502.45,0.0,-0.98238,1e-05,3.34463]
[1776965890401,43.72,77507.4,0.0,-0.98232,1e-05,3.35586]
[1776965891408,43.72,77502.82,0.0,-0.98237,1e-05,3.34668]
[1776965892415,43.72,77500.87,0.0,-0.98239,1e-05,3.34315]
[1776965894431,43.72,77505.99,0.0,-0.98232,1e-05,3.3554]
[1776965895438,43.73,77518.25,0.0,-0.98215,1e-05,3.38236]
[1776965896445,43.73,77520.07,0.0,-0.98213,1e-05,3.38686]
[1776965897451,43.73,77523.27,0.0,-0.98208,1e-05,3.39434]
[1776965898544,43.73,77523.27,0.0,-0.98208,1e-05,3.39434]
[1776965898548,43.73,77523.29,0.0,-0.98208,1e-05,3.39494]
[1776965901132,43.73,77523.34,0.0,-0.98207,1e-05,3.39618]
[1776965901481,43.74,77501.32,0.0,-0.98235,1e-05,3.3494]
[1776965902487,43.74,77486.2,0.0,-0.98254,1e-05,3.31783]
[1776965902773,43.74,77486.2,0.0,-0.98254,1e-05,3.31783]
[1776965903432,43.74,77486.2,0.0,-0.98254,1e-05,3.31783]
[1776965903494,43.74,77478.93,0.0,-0.98263,1e-05,3.30311]
[1776965904501,43.74,77473.75,0.0,-0.98269,1e-05,3.29288]
[1776965905306,43.74,77473.75,0.0,-0.98269,1e-05,3.29288]
[1776965905508,43.74,77469.93,0.0,-0.98274,1e-05,3.28555]
[1776965907522,43.75,77467.03,0.0,-0.98277,1e-05,3.28092]
[1776965909535,43.75,77462.08,0.0,-0.98282,1e-05,3.27198]
[1776965911550,43.76,77460.54,0.0,-0.98284,1e-05,3.26848]
[1776965914571,43.76,77464.6,0.0,-0.98277,1e-05,3.27925]
[1776965915578,43.77,77460.99,0.0,-0.98282,1e-05,3.27239]
[1776965916584,43.77,77463.14,0.0,-0.98278,1e-05,3.27765]
[1776965918598,43.77,77457.39,0.0,-0.98285,1e-05,3.26703]
[1776965919606,43.77,77454.36,0.0,-0.98288,1e-05,3.26142]
[1776965920614,43.78,77456.46,0.0,-0.98285,1e-05,3.26657]
[1776965921620,43.78,77458.99,0.0,-0.98281,1e-05,3.27262]
[1776965922627,43.78,77461.07,0.0,-0.98278,1e-05,3.27771]
[1776965923633,43.78,77459.18,0.0,-0.9828,1e-05,3.27446]
[1776965928674,43.79,77465.53,0.0,-0.9827,1e-05,3.29143]
[1776965928947,43.79,77465.53,0.0,-0.9827,1e-05,3.29143]
[1776965929189,43.79,77465.53,0.0,-0.9827,1e-05,3.29143]
[1776965929676,43.8,77489.25,0.0,-0.98239,1e-05,3.343]
[1776965930279,43.8,77489.25,0.0,-0.98239,1e-05,3.343]
[1776965930683,43.8,77493.25,0.0,-0.98233,1e-05,3.35215]
[1776965931690,43.8,77490.81,0.0,-0.98236,1e-05,3.34754]
[1776965935718,43.81,77479.97,0.0,-0.98249,1e-05,3.32688]
[1776965936725,43.81,77476.18,0.0,-0.98253,1e-05,3.31948]
[1776965940754,43.82,77478.0,0.0,-0.98249,1e-05,3.32594]
[1776965942771,43.82,77474.7,0.0,-0.98252,1e-05,3.32021]
[1776965943778,43.82,77477.65,0.0,-0.98248,1e-05,3.32711]
[1776965944784,43.82,77480.09,0.0,-0.98245,1e-05,3.33292]
[1776965949825,43.83,77481.72,0.0,-0.98241,1e-05,3.33948]
[1776965950832,43.84,77479.84,0.0,-0.98243,1e-05,3.33609]
[1776965952846,43.84,77483.12,0.0,-0.98238,1e-05,3.34431]
[1776965954859,43.84,77491.07,0.0,-0.98227,1e-05,3.36249]
[1776965958889,43.85,77495.46,0.0,-0.9822,1e-05,3.37419]
[1776965959896,43.85,77489.47,0.0,-0.98227,1e-05,3.36192]
[1776965960945,43.85,77489.47,0.0,-0.98227,1e-05,3.36192]
[1776965961047,43.85,77480.11,0.0,-0.98239,1e-05,3.34252]
[1776965961911,43.85,77471.97,0.0,-0.98249,1e-05,3.32582]
[1776965962917,43.86,77468.04,0.0,-0.98254,1e-05,3.31813]
[1776965965938,43.86,77462.41,0.0,-0.9826,1e-05,3.30815]
[1776965966946,43.86,77460.13,0.0,-0.98262,1e-05,3.30399]
[1776965968695,43.87,77458.27,0.0,-0.98264,1e-05,3.30141]
[1776965969967,43.87,77455.59,0.0,-0.98267,1e-05,3.29643]
[1776965970974,43.87,77446.25,0.0,-0.98278,1e-05,3.27748]
[1776965972696,43.87,77446.25,0.0,-0.98278,1e-05,3.27748]
[1776965972780,43.88,77445.04,0.0,-0.9828,1e-05,3.27461]
[1776965973020,43.88,77445.04,0.0,-0.9828,1e-05,3.27461]
[1776965973099,43.88,77440.93,0.0,-0.98285,1e-05,3.26601]
[1776965974005,43.88,77421.81,0.0,-0.98308,1e-05,3.22693]
[1776965975017,43.88,77403.64,0.0,-0.98331,1e-05,3.18945]
[1776965976039,43.88,77392.68,0.0,-0.98343,1e-05,3.16835]
[1776965977743,43.88,77392.68,0.0,-0.98343,1e-05,3.16835]
[1776965977797,43.89,77383.71,0.0,-0.98353,1e-05,3.15179]
[1776965978034,43.89,77379.34,0.0,-0.98359,1e-05,3.14291]
[1776965979784,43.89,77379.34,0.0,-0.98359,1e-05,3.14291]
[1776965979041,43.89,77375.4,0.0,-0.98362,1e-05,3.13676]
[1776965980048,43.9,77359.87,0.0,-0.9838,1e-05,3.10634]
[1776965981806,43.9,77359.87,0.0,-0.9838,1e-05,3.10634]
[1776965981823,43.9,77345.59,0.0,-0.98397,1e-05,3.0787]
[1776965982068,43.9,77332.1,0.0,-0.98413,1e-05,3.05185]
[1776965983080,43.96,77328.6,0.0,-0.98404,1e-05,3.06557]
[1776965985152,43.99,77324.85,0.0,-0.98403,1e-05,3.06852]
[1776965985196,44.02,77321.26,0.0,-0.984,1e-05,3.07173]
[1776965986096,44.06,77318.03,0.0,-0.98398,1e-05,3.07559]
[1776965987981,44.09,77316.08,0.0,-0.98394,1e-05,3.08191]
[1776965988116,44.09,77276.12,0.0,-0.98441,1e-05,3.00312]
[1776965989124,44.11,77251.53,0.0,-0.98464,1e-05,2.964]
[1776965990133,44.12,77248.18,0.0,-0.98467,1e-05,2.95864]
[1776965991288,44.12,77248.18,0.0,-0.98467,1e-05,2.95864]
[1776965991324,44.12,77258.97,0.0,-0.98454,1e-05,2.98057]
[1776965995406,44.17,77260.82,0.0,-0.98442,1e-05,3.00081]
[1776965995515,44.21,77262.37,0.0,-0.98433,1e-05,3.01509]
[1776965996326,44.21,77262.37,0.0,-0.98433,1e-05,3.01509]
[1776965996393,44.21,77261.94,0.0,-0.98434,1e-05,3.01425]
[1776965998247,44.24,77265.85,0.0,-0.98423,1e-05,3.03294]
[1776965999748,44.24,77265.85,0.0,-0.98423,1e-05,3.03294]
[1776965999872,44.24,77265.85,0.0,-0.98423,1e-05,3.03294]
[1776965999811,44.28,77271.67,0.0,-0.98409,1e-05,3.05522]
[1776966000253,44.28,77290.29,0.0,-0.98387,1e-05,3.09315]
[1776966002728,44.28,77292.77,0.0,-0.98384,1e-05,3.09809]
[1776966002812,44.28,77278.59,0.0,-0.984,1e-05,3.07099]
[1776966003280,44.28,77259.53,0.0,-0.98422,1e-05,3.03346]
[1776966004287,44.32,77251.18,0.0,-0.98425,1e-05,3.0287]
[1776966005295,44.35,77238.84,0.0,-0.98433,1e-05,3.01528]
[1776966006633,44.35,77238.84,0.0,-0.98433,1e-05,3.01528]
[1776966006692,44.38,77235.36,0.0,-0.9843,1e-05,3.01937]
[1776966011023,44.52,77232.42,0.0,-0.98407,1e-05,3.05784]
[1776966011349,44.55,77231.2,0.0,-0.98402,1e-05,3.06545]
[1776966012356,44.56,77233.88,0.0,-0.98398,1e-05,3.07171]
[1776966013029,44.56,77233.88,0.0,-0.98398,1e-05,3.07171]
[1776966016384,44.57,77226.95,0.0,-0.98404,1e-05,3.06203]
[1776966017391,44.6,77222.05,0.0,-0.98404,1e-05,3.06229]
[1776966018746,44.6,77222.05,0.0,-0.98404,1e-05,3.06229]
[1776966018774,44.6,77186.78,0.0,-0.98444,1e-05,2.9947]
[1776966019410,44.6,77166.92,0.0,-0.98467,1e-05,2.95661]
[1776966021428,44.64,77151.02,0.0,-0.98477,1e-05,2.93954]
[1776966022435,44.68,77145.47,0.0,-0.98476,1e-05,2.94029]
[1776966023443,44.72,77138.37,0.0,-0.98477,1e-05,2.9385]
[1776966024451,44.75,77147.08,0.0,-0.9846,1e-05,2.96675]
[1776966025457,44.79,77157.85,0.0,-0.98441,1e-05,2.99859]
[1776966026158,44.79,77157.85,0.0,-0.98441,1e-05,2.99859]
[1776966026465,44.79,77156.41,0.0,-0.98442,1e-05,2.9969]
[1776966027472,44.8,77150.01,0.0,-0.98449,1e-05,2.98569]
[1776966028280,44.8,77150.01,0.0,-0.98449,1e-05,2.98569]
[1776966028479,44.8,77135.78,0.0,-0.98464,1e-05,2.95962]
[1776966029377,44.8,77135.78,0.0,-0.98464,1e-05,2.95962]
[1776966029485,44.8,77112.32,0.0,-0.9849,1e-05,2.91525]
[1776966030493,44.87,77105.95,0.0,-0.98484,1e-05,2.92565]
[1776966032771,44.91,77105.65,0.0,-0.98478,1e-05,2.93514]
[1776966032833,44.95,77100.95,0.0,-0.98476,1e-05,2.93774]
[1776966034521,45.0,77103.86,0.0,-0.98463,1e-05,2.95928]
[1776966036535,45.0,77102.56,0.0,-0.98464,1e-05,2.95835]
[1776966039555,45.01,77096.85,0.0,-0.98468,1e-05,2.95087]
[1776966041919,45.05,77093.94,0.0,-0.98465,1e-05,2.95645]
[1776966041572,45.05,77090.03,0.0,-0.98469,1e-05,2.9495]
[1776966042579,45.08,77073.9,0.0,-0.9848,1e-05,2.93019]
[1776966043589,45.12,77075.05,0.0,-0.98472,1e-05,2.94361]
[1776966045826,45.16,77075.24,0.0,-0.98465,1e-05,2.95513]
[1776966045875,45.16,77048.06,0.0,-0.98495,1e-05,2.90528]
[1776966046610,45.16,77042.87,0.0,-0.985,1e-05,2.89671]
[1776966047617,45.2,77046.34,0.0,-0.98489,1e-05,2.91477]
[1776966048624,45.24,77049.74,0.0,-0.98478,1e-05,2.93269]
[1776966049631,45.27,77046.12,0.0,-0.98475,1e-05,2.93714]
[1776966050638,45.28,77042.35,0.0,-0.98479,1e-05,2.93118]
[1776966051645,45.31,77034.29,0.0,-0.98481,1e-05,2.92707]
[1776966052181,45.31,77034.29,0.0,-0.98481,1e-05,2.92707]
[1776966052652,45.35,77028.21,0.0,-0.98481,1e-05,2.92657]
[1776966053660,45.38,77021.51,0.0,-0.98482,1e-05,2.92496]
[1776966054842,45.38,77021.51,0.0,-0.98482,1e-05,2.92496]
[1776966054899,45.42,77021.22,0.0,-0.98476,1e-05,2.93528]
[1776966055674,45.45,77020.62,0.0,-0.9847,1e-05,2.94504]
[1776966058736,45.49,77024.31,0.0,-0.98459,1e-05,2.96373]
[1776966058828,45.56,77043.39,0.0,-0.98425,1e-05,3.02058]
[1776966059702,45.56,77050.53,0.0,-0.98417,1e-05,3.0342]
[1776966060791,45.56,77050.53,0.0,-0.98417,1e-05,3.0342]
[1776966060846,45.62,77053.07,0.0,-0.98402,1e-05,3.05763]
[1776966061716,45.62,77049.3,0.0,-0.98407,1e-05,3.0504]
[1776966062770,45.62,77049.3,0.0,-0.98407,1e-05,3.0504]
[1776966062821,45.65,77051.52,0.0,-0.98399,1e-05,3.06346]
[1776966063733,45.67,77054.97,0.0,-0.9839,1e-05,3.07883]
[1776966064741,45.68,77072.19,0.0,-0.98369,1e-05,3.11302]
[1776966066752,45.71,77088.71,0.0,-0.98344,1e-05,3.15446]
[1776966067760,45.71,77082.54,0.0,-0.98351,1e-05,3.14313]
[1776966068766,45.71,77070.72,0.0,-0.98364,1e-05,3.12077]
[1776966069785,45.71,77063.55,0.0,-0.98372,1e-05,3.10757]
[1776966070891,45.71,77063.55,0.0,-0.98372,1e-05,3.10757]
[1776966070994,45.71,77050.78,0.0,-0.98386,1e-05,3.08363]
[1776966071805,45.72,77037.04,0.0,-0.98402,1e-05,3.058]
[1776966072812,45.74,77031.19,0.0,-0.98404,1e-05,3.0549]
[1776966073819,45.77,77033.58,0.0,-0.98396,1e-05,3.06788]
[1776966074842,45.77,77033.58,0.0,-0.98396,1e-05,3.06788]
[1776966074904,45.8,77043.05,0.0,-0.9838,1e-05,3.09454]
[1776966075840,45.82,77051.21,0.0,-0.98365,1e-05,3.11857]
[1776966076849,45.82,77049.03,0.0,-0.98367,1e-05,3.11513]
[1776966077856,45.83,77048.3,0.0,-0.98368,1e-05,3.11446]
[1776966078863,45.83,77037.89,0.0,-0.98379,1e-05,3.09508]
[1776966079870,45.83,77029.2,0.0,-0.98389,1e-05,3.0791]
[1776966080877,45.83,77044.99,0.0,-0.9837,1e-05,3.11034]
[1776966081886,45.86,77050.21,0.0,-0.98359,1e-05,3.12849]
[1776966082892,45.88,77058.18,0.0,-0.98345,1e-05,3.15135]
[1776966083900,45.88,77063.41,0.0,-0.98339,1e-05,3.16229]
[1776966084907,45.89,77063.19,0.0,-0.98338,1e-05,3.16253]
[1776966085914,45.89,77072.69,0.0,-0.98327,1e-05,3.18185]
[1776966086132,45.89,77072.69,0.0,-0.98327,1e-05,3.18185]
[1776966086921,45.89,77082.59,0.0,-0.98315,1e-05,3.20204]
[1776966087928,45.89,77083.8,0.0,-0.98313,1e-05,3.20506]
[1776966088935,45.89,77084.22,0.0,-0.98312,1e-05,3.20649]
[1776966090949,45.9,77089.69,0.0,-0.98305,1e-05,3.21851]
[1776966091962,45.92,77084.51,0.0,-0.98308,1e-05,3.21226]
[1776966092967,45.92,77075.53,0.0,-0.98319,1e-05,3.19505]
[1776966094981,45.92,77066.26,0.0,-0.98329,1e-05,3.17797]
[1776966095988,45.92,77063.73,0.0,-0.98332,1e-05,3.17361]
[1776966096995,45.94,77067.11,0.0,-0.98324,1e-05,3.1865]
[1776966098002,45.96,77074.39,0.0,-0.98311,1e-05,3.20709]
[1776966099009,45.97,77079.01,0.0,-0.98305,1e-05,3.21742]
[1776966100016,45.97,77074.51,0.0,-0.9831,1e-05,3.20907]
[1776966101023,45.97,77081.92,0.0,-0.98301,1e-05,3.22376]
[1776966101418,45.97,77081.92,0.0,-0.98301,1e-05,3.22376]
[1776966102030,45.97,77102.76,0.0,-0.98276,1e-05,3.26592]
[1776966103026,45.97,77102.76,0.0,-0.98276,1e-05,3.26592]
[1776966103037,45.99,77108.55,0.0,-0.98265,1e-05,3.28354]
[1776966105052,45.99,77103.02,0.0,-0.98271,1e-05,3.27332]
[1776966106059,45.99,77099.74,0.0,-0.98275,1e-05,3.26721]
[1776966107094,45.99,77095.88,0.0,-0.98279,1e-05,3.25995]
[1776966108860,45.99,77095.88,0.0,-0.98279,1e-05,3.25995]
[1776966109039,45.99,77095.88,0.0,-0.98279,1e-05,3.25995]
[1776966109052,46.0,77089.86,0.0,-0.98286,1e-05,3.24841]
[1776966109086,46.0,77084.7,0.0,-0.98292,1e-05,3.23864]
[1776966110093,46.0,77081.12,0.0,-0.98296,1e-05,3.23204]
[1776966111100,46.02,77085.01,0.0,-0.98288,1e-05,3.24514]
[1776966112705,46.02,77092.87,0.0,-0.98278,1e-05,3.26136]
[1776966113114,46.02,77093.07,0.0,-0.98278,1e-05,3.26225]
[1776966115021,46.02,77093.07,0.0,-0.98278,1e-05,3.26225]
[1776966115128,46.02,77093.04,0.0,-0.98277,1e-05,3.26317]
[1776966116135,46.02,77096.35,0.0,-0.98273,1e-05,3.27029]
[1776966117142,46.02,77105.31,0.0,-0.98262,1e-05,3.28829]
[1776966118149,46.03,77104.77,0.0,-0.98262,1e-05,3.28813]
[1776966119156,46.03,77101.39,0.0,-0.98266,1e-05,3.28178]
[1776966120919,46.03,77101.39,0.0,-0.98266,1e-05,3.28178]
[1776966120956,46.03,77103.5,0.0,-0.98263,1e-05,3.28649]
[1776966123184,46.03,77091.67,0.0,-0.98276,1e-05,3.2641]
[1776966124191,46.03,77076.23,0.0,-0.98295,1e-05,3.2338]
[1776966125198,46.04,77074.57,0.0,-0.98296,1e-05,3.23104]
[1776966126208,46.04,77071.59,0.0,-0.983,1e-05,3.22512]
[1776966127212,46.04,77077.2,0.0,-0.98293,1e-05,3.23736]
[1776966128219,46.04,77075.28,0.0,-0.98295,1e-05,3.23408]
[1776966129226,46.04,77057.33,0.0,-0.98316,1e-05,3.19909]
[1776966130494,46.04,77057.33,0.0,-0.98316,1e-05,3.19909]
[1776966130518,46.04,77047.34,0.0,-0.98327,1e-05,3.18004]
[1776966131241,46.05,77046.65,0.0,-0.98328,1e-05,3.17931]
[1776966133255,46.05,77037.17,0.0,-0.98338,1e-05,3.16201]
[1776966134415,46.05,77037.17,0.0,-0.98338,1e-05,3.16201]
[1776966134496,46.05,77028.35,0.0,-0.98348,1e-05,3.14546]
[1776966135269,46.05,77033.27,0.0,-0.98342,1e-05,3.15571]
[1776966136541,46.05,77033.27,0.0,-0.98342,1e-05,3.15571]
[1776966136628,46.06,77043.19,0.0,-0.9833,1e-05,3.17575]
[1776966137293,46.06,77047.07,0.0,-0.98325,1e-05,3.18398]
[1776966138567,46.06,77047.07,0.0,-0.98325,1e-05,3.18398]
[1776966138776,46.06,77047.07,0.0,-0.98325,1e-05,3.18398]
[1776966138821,46.06,77057.02,0.0,-0.98313,1e-05,3.20417]
[1776966139310,46.06,77065.5,0.0,-0.98302,1e-05,3.22093]
[1776966140315,46.06,77060.88,0.0,-0.98307,1e-05,3.2129]
[1776966141322,46.07,77054.22,0.0,-0.98315,1e-05,3.20031]
[1776966142374,46.07,77067.46,0.0,-0.98299,1e-05,3.22706]
[1776966143889,46.07,77067.46,0.0,-0.98299,1e-05,3.22706]
[1776966143925,46.07,77125.6,0.0,-0.98228,1e-05,3.34394]
[1776966144359,46.07,77153.68,0.0,-0.98193,1e-05,3.40153]
[1776966145371,46.07,77161.06,0.0,-0.98183,1e-05,3.41729]
[1776966146361,46.07,77161.06,0.0,-0.98183,1e-05,3.41729]
[1776966146398,46.07,77158.97,0.0,-0.98186,1e-05,3.41321]
[1776966149242,46.07,77156.06,0.0,-0.98189,1e-05,3.40764]
[1776966149404,46.07,77182.14,0.0,-0.98156,1e-05,3.4621]
[1776966150411,46.07,77185.74,0.0,-0.98151,1e-05,3.47046]
[1776966151426,46.07,77195.81,0.0,-0.98139,1e-05,3.48993]
[1776966152742,46.07,77195.81,0.0,-0.98139,1e-05,3.48993]
[1776966152843,46.08,77196.21,0.0,-0.98138,1e-05,3.49101]
[1776966155502,46.08,77207.93,0.0,-0.98123,1e-05,3.51595]
[1776966156473,46.08,77204.7,0.0,-0.98127,1e-05,3.50922]
[1776966157480,46.08,77188.28,0.0,-0.98148,1e-05,3.47471]
[1776966159494,46.08,77187.03,0.0,-0.98149,1e-05,3.47228]
[1776966160501,46.08,77198.38,0.0,-0.98135,1e-05,3.49628]
[1776966162515,46.08,77203.59,0.0,-0.98128,1e-05,3.50749]
[1776966165539,46.08,77205.3,0.0,-0.98125,1e-05,3.51127]
[1776966165582,46.08,77205.3,0.0,-0.98125,1e-05,3.51127]
[1776966165599,46.08,77214.48,0.0,-0.98113,1e-05,3.53079]
[1776966166542,46.08,77221.09,0.0,-0.98105,1e-05,3.54492]
[1776966167770,46.08,77221.09,0.0,-0.98105,1e-05,3.54492]
[1776966167870,46.08,77221.64,0.0,-0.98104,1e-05,3.54614]
[1776966168811,46.08,77221.64,0.0,-0.98104,1e-05,3.54614]
[1776966168894,46.08,77221.64,0.0,-0.98104,1e-05,3.54614]
[1776966168995,46.08,77227.71,0.0,-0.98096,1e-05,3.5591]
[1776966169570,46.08,77234.83,0.0,-0.98087,1e-05,3.57434]
[1776966170577,46.08,77229.03,0.0,-0.98094,1e-05,3.56191]
[1776966172784,46.08,77229.08,0.0,-0.98094,1e-05,3.56199]
[1776966172968,46.08,77229.08,0.0,-0.98094,1e-05,3.56199]
[1776966173035,46.08,77225.61,0.0,-0.98099,1e-05,3.55455]
[1776966173598,46.08,77211.51,0.0,-0.98117,1e-05,3.52455]
[1776966174327,46.08,77211.51,0.0,-0.98117,1e-05,3.52455]
[1776966174605,46.08,77203.78,0.0,-0.98127,1e-05,3.50819]
[1776966175612,46.08,77202.47,0.0,-0.98129,1e-05,3.50548]
[1776966176619,46.08,77205.13,0.0,-0.98125,1e-05,3.51117]
[1776966177626,46.08,77196.83,0.0,-0.98136,1e-05,3.49374]
[1776966178633,46.08,77192.38,0.0,-0.98142,1e-05,3.48444]
[1776966179640,46.08,77183.29,0.0,-0.98154,1e-05,3.46546]
[1776966181209,46.08,77183.29,0.0,-0.98154,1e-05,3.46546]
[1776966181296,46.08,77183.29,0.0,-0.98154,1e-05,3.46546]
[1776966181355,46.08,77181.76,0.0,-0.98155,1e-05,3.46237]
[1776966181537,46.08,77181.76,0.0,-0.98155,1e-05,3.46237]
[1776966181674,46.08,77171.83,0.0,-0.98168,1e-05,3.44165]
[1776966182897,46.08,77151.45,0.0,-0.98194,1e-05,3.39955]
[1776966183682,46.08,77158.8,0.0,-0.98185,1e-05,3.41474]
[1776966184690,46.08,77154.53,0.0,-0.9819,1e-05,3.40591]
[1776966185696,46.08,77162.23,0.0,-0.9818,1e-05,3.42203]
[1776966186703,46.08,77165.78,0.0,-0.98175,1e-05,3.42964]
[1776966187711,46.08,77170.1,0.0,-0.9817,1e-05,3.43884]
[1776966188716,46.08,77169.14,0.0,-0.98171,1e-05,3.43724]
[1776966189724,46.08,77171.64,0.0,-0.98167,1e-05,3.44264]
[1776966190731,46.08,77176.51,0.0,-0.98161,1e-05,3.4528]
[1776966191738,46.09,77178.68,0.0,-0.98158,1e-05,3.45769]
[1776966192802,46.09,77178.68,0.0,-0.98158,1e-05,3.45769]
[1776966193797,46.09,77180.11,0.0,-0.98156,1e-05,3.46084]
[1776966193952,46.09,77180.11,0.0,-0.98156,1e-05,3.46084]
[1776966194054,46.09,77202.06,0.0,-0.98128,1e-05,3.50713]
[1776966194761,46.09,77222.09,0.0,-0.98102,1e-05,3.54963]
[1776966195768,46.09,77229.75,0.0,-0.98092,1e-05,3.56608]
[1776966196771,46.09,77229.75,0.0,-0.98092,1e-05,3.56608]
[1776966196778,46.09,77231.48,0.0,-0.98089,1e-05,3.56977]
[1776966197789,46.09,77234.76,0.0,-0.98085,1e-05,3.57677]
[1776966199803,46.09,77242.87,0.0,-0.98074,1e-05,3.59414]
[1776966200270,46.09,77242.87,0.0,-0.98074,1e-05,3.59414]
[1776966200810,46.09,77250.73,0.0,-0.98064,1e-05,3.61102]
[1776966201771,46.09,77250.73,0.0,-0.98064,1e-05,3.61102]
[1776966201816,46.09,77253.09,0.0,-0.98061,1e-05,3.61603]
[1776966202517,46.09,77253.09,0.0,-0.98061,1e-05,3.61603]
[1776966202837,46.09,77247.12,0.0,-0.98069,1e-05,3.60305]
[1776966203837,46.09,77242.16,0.0,-0.98076,1e-05,3.5923]
[1776966206857,46.09,77249.29,0.0,-0.98066,1e-05,3.6075]
[1776966207865,46.08,77251.35,0.0,-0.98063,1e-05,3.61187]
[1776966209524,46.08,77252.87,0.0,-0.98062,1e-05,3.61506]
[1776966209879,46.08,77259.94,0.0,-0.98052,1e-05,3.63028]
[1776966210294,46.08,77259.94,0.0,-0.98052,1e-05,3.63028]
[1776966210886,46.08,77259.07,0.0,-0.98053,1e-05,3.62828]
[1776966211893,46.08,77267.58,0.0,-0.98043,1e-05,3.64477]
[1776966212900,46.08,77266.43,0.0,-0.98045,1e-05,3.64213]
[1776966213907,46.08,77263.01,0.0,-0.98049,1e-05,3.63457]
[1776966214918,46.08,77257.45,0.0,-0.98057,1e-05,3.6224]
[1776966215925,46.08,77253.68,0.0,-0.98062,1e-05,3.61416]
[1776966216933,46.08,77256.43,0.0,-0.98058,1e-05,3.62002]
[1776966217939,46.08,77252.37,0.0,-0.98064,1e-05,3.61116]
[1776966218946,46.08,77255.02,0.0,-0.9806,1e-05,3.61681]
[1776966220962,46.08,77257.58,0.0,-0.98057,1e-05,3.62219]
[1776966221969,46.08,77264.74,0.0,-0.98047,1e-05,3.63762]
[1776966222976,46.08,77264.86,0.0,-0.98047,1e-05,3.63776]
[1776966224990,46.08,77261.2,0.0,-0.98052,1e-05,3.62959]
[1776966225333,46.08,77261.2,0.0,-0.98052,1e-05,3.62959]
[1776966225996,46.08,77254.68,0.0,-0.98061,1e-05,3.61538]
[1776966227004,46.08,77248.37,0.0,-0.9807,1e-05,3.60168]
[1776966227269,46.08,77248.37,0.0,-0.9807,1e-05,3.60168]
[1776966228021,46.08,77246.54,0.0,-0.98072,1e-05,3.59768]
[1776966229028,46.08,77248.64,0.0,-0.98069,1e-05,3.60216]
[1776966230035,46.08,77252.01,0.0,-0.98065,1e-05,3.60938]
[1776966232780,46.08,77251.97,0.0,-0.98065,1e-05,3.60915]
[1776966233056,46.08,77248.86,0.0,-0.98069,1e-05,3.60237]
[1776966234063,46.08,77251.65,0.0,-0.98066,1e-05,3.60833]
[1776966234773,46.08,77251.65,0.0,-0.98066,1e-05,3.60833]
[1776966235070,46.08,77255.18,0.0,-0.98061,1e-05,3.61589]
[1776966236077,46.08,77231.65,0.0,-0.98092,1e-05,3.56521]
[1776966237085,46.08,77225.67,0.0,-0.981,1e-05,3.55244]
[1776966238092,46.08,77227.43,0.0,-0.98098,1e-05,3.55622]
[1776966239099,46.08,77240.11,0.0,-0.98081,1e-05,3.58339]
[1776966239304,46.08,77240.11,0.0,-0.98081,1e-05,3.58339]
[1776966240164,46.08,77240.11,0.0,-0.98081,1e-05,3.58339]
[1776966240233,46.08,77245.51,0.0,-0.98074,1e-05,3.59498]
[1776966241113,46.08,77242.84,0.0,-0.98077,1e-05,3.58919]
[1776966242120,46.08,77249.63,0.0,-0.98068,1e-05,3.60378]
[1776966243127,46.08,77253.24,0.0,-0.98064,1e-05,3.61152]
[1776966244134,46.08,77255.77,0.0,-0.9806,1e-05,3.61692]
[1776966244313,46.08,77255.77,0.0,-0.9806,1e-05,3.61692]
[1776966245141,46.08,77251.6,0.0,-0.98066,1e-05,3.60783]
[1776966245892,46.08,77251.6,0.0,-0.98066,1e-05,3.60783]
[1776966246147,46.08,77247.0,0.0,-0.98072,1e-05,3.59784]
[1776966248162,46.08,77245.01,0.0,-0.98075,1e-05,3.59347]
[1776966249169,46.08,77236.67,0.0,-0.98086,1e-05,3.57552]
[1776966250176,46.08,77235.25,0.0,-0.98088,1e-05,3.57246]
[1776966252190,46.08,77233.08,0.0,-0.98091,1e-05,3.5678]
[1776966253197,46.08,77235.55,0.0,-0.98087,1e-05,3.5731]
[1776966256218,46.08,77230.26,0.0,-0.98094,1e-05,3.56176]
[1776966257224,46.08,77220.21,0.0,-0.98107,1e-05,3.54034]
[1776966258232,46.08,77221.0,0.0,-0.98106,1e-05,3.54207]
[1776966259239,46.08,77219.3,0.0,-0.98109,1e-05,3.5385]
[1776966261253,46.08,77215.49,0.0,-0.98113,1e-05,3.53051]
[1776966261520,46.08,77215.49,0.0,-0.98113,1e-05,3.53051]
[1776966262260,46.08,77206.59,0.0,-0.98125,1e-05,3.51172]
[1776966262272,46.08,77206.59,0.0,-0.98125,1e-05,3.51172]
[1776966263267,46.08,77200.13,0.0,-0.98133,1e-05,3.49817]
[1776966264274,46.08,77198.23,0.0,-0.98136,1e-05,3.49429]
[1776966266293,46.08,77191.91,0.0,-0.98144,1e-05,3.48125]
[1776966267297,46.08,77184.63,0.0,-0.98153,1e-05,3.46613]
[1776966268304,46.08,77179.83,0.0,-0.98159,1e-05,3.45626]
[1776966270218,46.08,77179.83,0.0,-0.98159,1e-05,3.45626]
[1776966271275,46.08,77181.39,0.0,-0.98157,1e-05,3.45971]
[1776966270318,46.08,77181.76,0.0,-0.98156,1e-05,3.46067]
[1776966271325,46.08,77186.56,0.0,-0.98151,1e-05,3.46907]
[1776966272332,46.08,77195.64,0.0,-0.98139,1e-05,3.4883]
[1776966273339,46.08,77201.08,0.0,-0.98132,1e-05,3.49989]
[1776966274346,46.08,77202.89,0.0,-0.9813,1e-05,3.50382]
[1776966275353,46.08,77197.86,0.0,-0.98136,1e-05,3.49332]
[1776966276360,46.08,77191.66,0.0,-0.98144,1e-05,3.4804]
[1776966277367,46.08,77183.5,0.0,-0.98154,1e-05,3.46344]
[1776966279271,46.08,77183.5,0.0,-0.98154,1e-05,3.46344]
[1776966278373,46.08,77173.01,0.0,-0.98168,1e-05,3.44171]
[1776966279656,46.08,77173.01,0.0,-0.98168,1e-05,3.44171]
[1776966279751,46.08,77170.53,0.0,-0.98171,1e-05,3.43676]
[1776966283409,46.09,77167.48,0.0,-0.98174,1e-05,3.43128]
[1776966284416,46.09,77160.95,0.0,-0.98182,1e-05,3.41796]
[1776966286430,46.09,77159.69,0.0,-0.98183,1e-05,3.41585]
[1776966288685,46.09,77161.1,0.0,-0.98182,1e-05,3.41902]
[1776966288786,46.09,77167.48,0.0,-0.98173,1e-05,3.4325]
[1776966289451,46.09,77181.76,0.0,-0.98155,1e-05,3.4625]
[1776966290774,46.09,77181.76,0.0,-0.98155,1e-05,3.4625]
[1776966290826,46.09,77189.35,0.0,-0.98145,1e-05,3.47858]
[1776966291465,46.09,77195.02,0.0,-0.98138,1e-05,3.49065]
[1776966292472,46.09,77203.42,0.0,-0.98127,1e-05,3.50849]
[1776966293479,46.09,77202.88,0.0,-0.98127,1e-05,3.50744]
[1776966296279,46.09,77202.08,0.0,-0.98128,1e-05,3.50585]
[1776966296297,46.09,77208.8,0.0,-0.98119,1e-05,3.52023]
[1776966298268,46.09,77210.47,0.0,-0.98117,1e-05,3.52377]
[1776966297507,46.09,77215.31,0.0,-0.98111,1e-05,3.53411]
[1776966298514,46.09,77217.19,0.0,-0.98108,1e-05,3.53816]
[1776966301012,46.09,77216.72,0.0,-0.98109,1e-05,3.5372]
[1776966301019,46.09,77217.56,0.0,-0.98108,1e-05,3.53903]
[1776966301776,46.09,77217.56,0.0,-0.98108,1e-05,3.53903]
[1776966302431,46.09,77217.56,0.0,-0.98108,1e-05,3.53903]
[1776966301877,46.09,77198.97,0.0,-0.98132,1e-05,3.4997]
[1776966302560,46.1,77186.82,0.0,-0.98148,1e-05,3.47425]
[1776966303550,46.1,77181.21,0.0,-0.98155,1e-05,3.46265]
[1776966306209,46.1,77180.44,0.0,-0.98156,1e-05,3.4612]
[1776966306301,46.1,77176.06,0.0,-0.98161,1e-05,3.45241]
[1776966306572,46.1,77172.64,0.0,-0.98165,1e-05,3.44528]
[1776966307579,46.1,77182.44,0.0,-0.98153,1e-05,3.46594]
[1776966308586,46.1,77184.28,0.0,-0.9815,1e-05,3.46996]
[1776966312277,46.1,77182.23,0.0,-0.98153,1e-05,3.46599]
[1776966312309,46.1,77171.97,0.0,-0.98166,1e-05,3.44492]
[1776966312613,46.1,77164.6,0.0,-0.98175,1e-05,3.42959]
[1776966314628,46.1,77162.25,0.0,-0.98178,1e-05,3.42517]
[1776966315635,46.1,77166.44,0.0,-0.98172,1e-05,3.4341]
[1776966318281,46.1,77166.85,0.0,-0.98172,1e-05,3.43516]
[1776966317650,46.1,77172.96,0.0,-0.98164,1e-05,3.4481]
[1776966318521,46.1,77172.96,0.0,-0.98164,1e-05,3.4481]
[1776966318657,46.1,77177.1,0.0,-0.98158,1e-05,3.45694]
[1776966319664,46.1,77173.52,0.0,-0.98163,1e-05,3.44964]
[1776966321678,46.11,77168.49,0.0,-0.98169,1e-05,3.43953]
[1776966322685,46.11,77163.33,0.0,-0.98175,1e-05,3.42901]
[1776966324699,46.11,77163.83,0.0,-0.98174,1e-05,3.43048]
[1776966325752,46.11,77150.93,0.0,-0.98191,1e-05,3.40401]
[1776966326747,46.11,77124.57,0.0,-0.98223,1e-05,3.35015]
[1776966327952,46.11,77124.57,0.0,-0.98223,1e-05,3.35015]
[1776966328071,46.11,77110.25,0.0,-0.98241,1e-05,3.3213]
[1776966328766,46.11,77108.52,0.0,-0.98243,1e-05,3.31815]
[1776966329773,46.11,77112.91,0.0,-0.98237,1e-05,3.32745]
[1776966331384,46.11,77105.93,0.0,-0.98246,1e-05,3.31371]
[1776966331787,46.11,77106.82,0.0,-0.98245,1e-05,3.31413]
[1776966333532,46.12,77105.33,0.0,-0.98247,1e-05,3.31152]
[1776966333769,46.12,77105.33,0.0,-0.98247,1e-05,3.31152]
[1776966337324,46.12,77106.31,0.0,-0.98245,1e-05,3.31472]
[1776966336822,46.12,77091.71,0.0,-0.98262,1e-05,3.28568]
[1776966337830,46.12,77067.01,0.0,-0.98292,1e-05,3.23674]
[1776966338840,46.12,77057.5,0.0,-0.98303,1e-05,3.21833]
[1776966339844,46.12,77055.06,0.0,-0.98306,1e-05,3.21402]
[1776966340644,46.12,77055.06,0.0,-0.98306,1e-05,3.21402]
[1776966340851,46.13,77055.91,0.0,-0.98304,1e-05,3.21625]
[1776966342795,46.13,77058.28,0.0,-0.98301,1e-05,3.22149]
[1776966342866,46.13,77075.37,0.0,-0.9828,1e-05,3.256]
[1776966343872,46.13,77081.61,0.0,-0.98272,1e-05,3.26902]
[1776966344879,46.13,77083.85,0.0,-0.98269,1e-05,3.27399]
[1776966345886,46.13,77078.24,0.0,-0.98276,1e-05,3.26324]
[1776966347908,46.14,77083.6,0.0,-0.98269,1e-05,3.2749]
[1776966348915,46.14,77096.89,0.0,-0.98252,1e-05,3.30256]
[1776966349622,46.14,77096.89,0.0,-0.98252,1e-05,3.30256]
[1776966349922,46.14,77090.41,0.0,-0.9826,1e-05,3.28952]
[1776966351936,46.14,77103.2,0.0,-0.98243,1e-05,3.31661]
[1776966352943,46.15,77096.69,0.0,-0.98251,1e-05,3.30386]
[1776966353950,46.15,77092.49,0.0,-0.98256,1e-05,3.29582]
[1776966354957,46.15,77103.25,0.0,-0.98243,1e-05,3.31797]
[1776966356142,46.15,77103.25,0.0,-0.98243,1e-05,3.31797]
[1776966356168,46.15,77119.56,0.0,-0.98222,1e-05,3.35109]
[1776966356972,46.15,77143.01,0.0,-0.98193,1e-05,3.39955]
[1776966357986,46.15,77165.05,0.0,-0.98165,1e-05,3.44554]
[1776966359096,46.15,77165.05,0.0,-0.98165,1e-05,3.44554]
[1776966359108,46.15,77172.09,0.0,-0.98156,1e-05,3.46067]
[1776966359997,46.15,77168.87,0.0,-0.9816,1e-05,3.45411]
[1776966361004,46.15,77162.97,0.0,-0.98167,1e-05,3.44199]
[1776966362011,46.15,77157.84,0.0,-0.98173,1e-05,3.43153]
[1776966363018,46.15,77161.91,0.0,-0.98168,1e-05,3.44019]
[1776966364026,46.15,77152.5,0.0,-0.9818,1e-05,3.42086]
[1776966365033,46.16,77148.62,0.0,-0.98185,1e-05,3.41307]
[1776966368055,46.16,77145.34,0.0,-0.98188,1e-05,3.40702]
[1776966369274,46.16,77145.34,0.0,-0.98188,1e-05,3.40702]
[1776966369319,46.16,77140.16,0.0,-0.98195,1e-05,3.39659]
[1776966371301,46.16,77140.89,0.0,-0.98194,1e-05,3.39837]
[1776966371436,46.16,77142.24,0.0,-0.98192,1e-05,3.40115]
[1776966372093,46.16,77153.57,0.0,-0.98177,1e-05,3.42483]
[1776966373106,46.16,77159.45,0.0,-0.9817,1e-05,3.43703]
[1776966374113,46.16,77160.68,0.0,-0.98168,1e-05,3.44005]
[1776966375286,46.16,77160.68,0.0,-0.98168,1e-05,3.44005]
[1776966375306,46.16,77157.22,0.0,-0.98172,1e-05,3.43306]
[1776966376128,46.16,77150.69,0.0,-0.98181,1e-05,3.41974]
[1776966378141,46.16,77154.15,0.0,-0.98176,1e-05,3.42737]
[1776966381271,46.17,77155.79,0.0,-0.98174,1e-05,3.43121]
[1776966382169,46.17,77148.24,0.0,-0.98183,1e-05,3.41601]
[1776966383176,46.17,77139.75,0.0,-0.98193,1e-05,3.39872]
[1776966384183,46.17,77136.54,0.0,-0.98197,1e-05,3.39239]
[1776966384723,46.17,77136.54,0.0,-0.98197,1e-05,3.39239]
[1776966385278,46.17,77136.54,0.0,-0.98197,1e-05,3.39239]
[1776966385376,46.17,77133.97,0.0,-0.982,1e-05,3.38739]
[1776966386197,46.17,77137.51,0.0,-0.98196,1e-05,3.39496]
[1776966388211,46.17,77132.98,0.0,-0.98201,1e-05,3.38621]
[1776966389218,46.17,77136.48,0.0,-0.98196,1e-05,3.3937]
[1776966391232,46.17,77131.26,0.0,-0.98204,1e-05,3.38175]
[1776966392239,46.18,77124.97,0.0,-0.98211,1e-05,3.36917]
[1776966395260,46.18,77119.22,0.0,-0.98218,1e-05,3.35839]
[1776966397274,46.18,77123.59,0.0,-0.98212,1e-05,3.36798]
[1776966398349,46.18,77123.59,0.0,-0.98212,1e-05,3.36798]
[1776966398360,46.18,77114.01,0.0,-0.98224,1e-05,3.34874]
[1776966398522,46.18,77114.01,0.0,-0.98224,1e-05,3.34874]
[1776966399294,46.18,77107.67,0.0,-0.98231,1e-05,3.3362]
[1776966399771,46.18,77107.67,0.0,-0.98231,1e-05,3.3362]
[1776966400380,46.18,77107.67,0.0,-0.98231,1e-05,3.3362]
[1776966400441,46.18,77101.86,0.0,-0.98238,1e-05,3.32479]
[1776966401311,46.18,77073.46,0.0,-0.98273,1e-05,3.26766]
[1776966402321,46.18,77063.07,0.0,-0.98285,1e-05,3.24733]
[1776966403325,46.19,77067.53,0.0,-0.98279,1e-05,3.2572]
[1776966404333,46.19,77079.57,0.0,-0.98264,1e-05,3.28176]
[1776966404471,46.19,77079.57,0.0,-0.98264,1e-05,3.28176]
[1776966405340,46.19,77076.13,0.0,-0.98268,1e-05,3.27533]
[1776966406347,46.19,77072.5,0.0,-0.98272,1e-05,3.26853]
[1776966406526,46.19,77072.5,0.0,-0.98272,1e-05,3.26853]
[1776966407359,46.19,77055.25,0.0,-0.98293,1e-05,3.23468]
[1776966407662,46.19,77055.25,0.0,-0.98293,1e-05,3.23468]
[1776966408365,46.2,77040.2,0.0,-0.9831,1e-05,3.20547]
[1776966409372,46.2,77040.29,0.0,-0.9831,1e-05,3.20623]
[1776966410937,46.2,77043.46,0.0,-0.98306,1e-05,3.21305]
[1776966411386,46.2,77039.37,0.0,-0.9831,1e-05,3.20556]
[1776966412394,46.2,77031.51,0.0,-0.98319,1e-05,3.19069]
[1776966413031,46.2,77031.51,0.0,-0.98319,1e-05,3.19069]
[1776966413400,46.2,77028.06,0.0,-0.98323,1e-05,3.1845]
[1776966414407,46.21,77025.35,0.0,-0.98326,1e-05,3.1798]
[1776966416421,46.21,77038.07,0.0,-0.9831,1e-05,3.20598]
[1776966417026,46.21,77038.07,0.0,-0.9831,1e-05,3.20598]
[1776966417271,46.21,77038.07,0.0,-0.9831,1e-05,3.20598]
[1776966418435,46.21,77038.29,0.0,-0.98309,1e-05,3.2076]
[1776966419442,46.22,77042.3,0.0,-0.98304,1e-05,3.21607]
[1776966423041,46.22,77039.65,0.0,-0.98306,1e-05,3.2125]
[1776966423469,46.22,77023.3,0.0,-0.98325,1e-05,3.18094]
[1776966424477,46.22,77016.86,0.0,-0.98332,1e-05,3.16891]
[1776966424590,46.22,77016.86,0.0,-0.98332,1e-05,3.16891]
[1776966425483,46.23,77007.74,0.0,-0.98343,1e-05,3.15177]
[1776966426491,46.23,77004.58,0.0,-0.98346,1e-05,3.14626]
[1776966427498,46.23,76999.85,0.0,-0.98351,1e-05,3.13775]
[1776966429512,46.23,77003.21,0.0,-0.98346,1e-05,3.14561]
[1776966430803,46.23,77003.21,0.0,-0.98346,1e-05,3.14561]
[1776966430878,46.24,76994.57,0.0,-0.98355,1e-05,3.13024]
[1776966433026,46.24,76994.74,0.0,-0.98355,1e-05,3.13056]
[1776966433032,46.24,76994.81,0.0,-0.98354,1e-05,3.13208]
[1776966436561,46.25,76991.92,0.0,-0.98356,1e-05,3.12858]
[1776966437568,46.25,76995.76,0.0,-0.98352,1e-05,3.13669]
[1776966439047,46.25,76995.76,0.0,-0.98352,1e-05,3.13669]
[1776966439087,46.26,76998.94,0.0,-0.98347,1e-05,3.14422]
[1776966439582,46.26,77003.17,0.0,-0.98342,1e-05,3.15242]
[1776966441596,46.26,77005.03,0.0,-0.98339,1e-05,3.15736]
[1776966444617,46.27,76996.77,0.0,-0.98348,1e-05,3.14327]
[1776966445624,46.27,76998.32,0.0,-0.98345,1e-05,3.14758]
[1776966446631,46.27,77003.0,0.0,-0.98339,1e-05,3.15733]
[1776966448646,46.27,77005.01,0.0,-0.98336,1e-05,3.16188]
[1776966449653,46.28,77002.92,0.0,-0.98338,1e-05,3.1591]
[1776966450660,46.28,77005.65,0.0,-0.98334,1e-05,3.16506]
[1776966452674,46.28,77018.24,0.0,-0.9832,1e-05,3.18918]
[1776966453681,46.29,77022.96,0.0,-0.98314,1e-05,3.19903]
[1776966454688,46.29,77045.22,0.0,-0.98287,1e-05,3.24293]
[1776966455891,46.29,77116.18,0.0,-0.982,1e-05,3.38598]
[1776966456946,46.29,77116.18,0.0,-0.982,1e-05,3.38598]
[1776966457029,46.29,77152.97,0.0,-0.98153,1e-05,3.46262]
[1776966457733,46.31,77129.09,0.0,-0.98179,1e-05,3.42111]
[1776966458734,46.32,77103.98,0.0,-0.9821,1e-05,3.37029]
[1776966459739,46.32,77108.63,0.0,-0.98204,1e-05,3.38001]
[1776966460747,46.32,77105.5,0.0,-0.98207,1e-05,3.37393]
[1776966463335,46.32,77105.17,0.0,-0.98208,1e-05,3.37355]
[1776966463377,46.32,77101.47,0.0,-0.98212,1e-05,3.36661]
[1776966463776,46.32,77116.03,0.0,-0.98194,1e-05,3.3964]
[1776966465544,46.32,77133.67,0.0,-0.98171,1e-05,3.43308]
[1776966465709,46.32,77133.67,0.0,-0.98171,1e-05,3.43308]
[1776966465813,46.32,77149.36,0.0,-0.98151,1e-05,3.46593]
[1776966466818,46.32,77158.2,0.0,-0.9814,1e-05,3.4846]
[1776966467825,46.32,77168.23,0.0,-0.98127,1e-05,3.50579]
[1776966468832,46.32,77175.59,0.0,-0.98117,1e-05,3.52141]
[1776966469839,46.32,77175.24,0.0,-0.98118,1e-05,3.52075]
[1776966470863,46.32,77199.69,0.0,-0.98086,1e-05,3.57267]
[1776966471863,46.32,77190.19,0.0,-0.98098,1e-05,3.5525]
[1776966472870,46.32,77180.93,0.0,-0.9811,1e-05,3.53285]
[1776966474032,46.32,77180.93,0.0,-0.9811,1e-05,3.53285]
[1776966474058,46.32,77178.47,0.0,-0.98113,1e-05,3.52765]
[1776966474884,46.32,77182.51,0.0,-0.98108,1e-05,3.53622]
[1776966475891,46.32,77202.24,0.0,-0.98082,1e-05,3.57821]
[1776966476773,46.32,77202.24,0.0,-0.98082,1e-05,3.57821]
[1776966476828,46.32,77202.24,0.0,-0.98082,1e-05,3.57821]
[1776966477906,46.32,77207.55,0.0,-0.98075,1e-05,3.58955]
[1776966478913,46.32,77214.99,0.0,-0.98065,1e-05,3.60547]
[1776966479920,46.32,77207.02,0.0,-0.98076,1e-05,3.58832]
[1776966481149,46.32,77207.02,0.0,-0.98076,1e-05,3.58832]
[1776966481236,46.32,77193.24,0.0,-0.98094,1e-05,3.5588]
[1776966482941,46.32,77190.97,0.0,-0.98097,1e-05,3.55397]
[1776966484290,46.32,77190.97,0.0,-0.98097,1e-05,3.55397]
[1776966484368,46.32,77185.09,0.0,-0.98105,1e-05,3.54151]
[1776966484955,46.32,77186.99,0.0,-0.98102,1e-05,3.54554]
[1776966486380,46.32,77186.99,0.0,-0.98102,1e-05,3.54554]
[1776966486483,46.32,77193.66,0.0,-0.98094,1e-05,3.55976]
[1776966486976,46.32,77204.05,0.0,-0.9808,1e-05,3.58191]
[1776966487983,46.32,77220.85,0.0,-0.98058,1e-05,3.61796]
[1776966489276,46.32,77220.85,0.0,-0.98058,1e-05,3.61796]
[1776966489286,46.32,77225.19,0.0,-0.98052,1e-05,3.62719]
[1776966490275,46.32,77225.19,0.0,-0.98052,1e-05,3.62719]
[1776966490316,46.32,77224.44,0.0,-0.98053,1e-05,3.62547]
[1776966491004,46.32,77229.0,0.0,-0.98047,1e-05,3.63531]
[1776966493020,46.32,77225.38,0.0,-0.98052,1e-05,3.62726]
[1776966494027,46.32,77232.48,0.0,-0.98042,1e-05,3.64249]
[1776966495034,46.32,77241.67,0.0,-0.9803,1e-05,3.6623]
[1776966496041,46.32,77239.48,0.0,-0.98033,1e-05,3.65741]
[1776966497048,46.32,77237.32,0.0,-0.98036,1e-05,3.65239]
[1776966498055,46.32,77240.36,0.0,-0.98032,1e-05,3.65898]
[1776966499061,46.32,77246.47,0.0,-0.98024,1e-05,3.67195]
[1776966501194,46.32,77246.64,0.0,-0.98024,1e-05,3.67232]
[1776966501296,46.32,77252.81,0.0,-0.98016,1e-05,3.68539]
[1776966502083,46.32,77257.41,0.0,-0.9801,1e-05,3.69523]
[1776966502971,46.32,77257.41,0.0,-0.9801,1e-05,3.69523]
[1776966503089,46.32,77252.3,0.0,-0.98017,1e-05,3.68406]
[1776966505158,46.32,77253.98,0.0,-0.98015,1e-05,3.68749]
[1776966505259,46.31,77257.98,0.0,-0.98009,1e-05,3.6958]
[1776966506111,46.31,77262.1,0.0,-0.98004,1e-05,3.70483]
[1776966507118,46.31,77267.37,0.0,-0.97997,1e-05,3.71591]
[1776966508125,46.31,77275.37,0.0,-0.97986,1e-05,3.73325]
[1776966509132,46.31,77275.44,0.0,-0.97986,1e-05,3.7331]
[1776966510143,46.31,77270.67,0.0,-0.97993,1e-05,3.7226]
[1776966511151,46.31,77261.88,0.0,-0.98006,1e-05,3.70082]
[1776966512158,46.31,77262.68,0.0,-0.98005,1e-05,3.70233]
[1776966514174,46.31,77268.21,0.0,-0.97998,1e-05,3.71397]
[1776966515181,46.31,77269.95,0.0,-0.97996,1e-05,3.71753]
[1776966516187,46.31,77268.09,0.0,-0.97998,1e-05,3.71318]
[1776966518201,46.3,77273.89,0.0,-0.97991,1e-05,3.72541]
[1776966520215,46.3,77270.74,0.0,-0.97996,1e-05,3.71792]
[1776966521222,46.3,77274.57,0.0,-0.9799,1e-05,3.72608]
[1776966523236,46.3,77280.66,0.0,-0.97982,1e-05,3.73895]
[1776966525256,46.3,77283.61,0.0,-0.97979,1e-05,3.74516]
[1776966526264,46.3,77299.97,0.0,-0.97956,1e-05,3.78117]
[1776966527270,46.3,77305.57,0.0,-0.97949,1e-05,3.79297]
[1776966529029,46.3,77305.47,0.0,-0.97949,1e-05,3.79235]
[1776966529284,46.3,77302.67,0.0,-0.97953,1e-05,3.78572]
[1776966530291,46.29,77299.52,0.0,-0.97958,1e-05,3.77832]
[1776966531298,46.29,77302.87,0.0,-0.97954,1e-05,3.78542]
[1776966532588,46.29,77302.87,0.0,-0.97954,1e-05,3.78542]
[1776966532764,46.29,77304.19,0.0,-0.97952,1e-05,3.78797]
[1776966533264,46.29,77304.19,0.0,-0.97952,1e-05,3.78797]
[1776966533383,46.29,77292.24,0.0,-0.97969,1e-05,3.76101]
[1776966533657,46.29,77292.24,0.0,-0.97969,1e-05,3.76101]
[1776966534577,46.29,77292.24,0.0,-0.97969,1e-05,3.76101]
[1776966534606,46.29,77293.4,0.0,-0.97967,1e-05,3.76323]
[1776966536336,46.29,77311.98,0.0,-0.97942,1e-05,3.80391]
[1776966537736,46.29,77333.65,0.0,-0.97912,1e-05,3.85263]
[1776966538351,46.29,77337.08,0.0,-0.97907,1e-05,3.86006]
[1776966540365,46.28,77342.09,0.0,-0.979,1e-05,3.87038]
[1776966541372,46.28,77337.52,0.0,-0.97907,1e-05,3.8595]
[1776966542615,46.28,77347.54,0.0,-0.97893,1e-05,3.8817]
[1776966543386,46.28,77348.08,0.0,-0.97893,1e-05,3.88238]
[1776966546171,46.28,77347.77,0.0,-0.97894,1e-05,3.88057]
[1776966546407,46.27,77343.88,0.0,-0.979,1e-05,3.87119]
[1776966547414,46.27,77335.04,0.0,-0.97913,1e-05,3.85066]
[1776966547967,46.27,77335.04,0.0,-0.97913,1e-05,3.85066]
[1776966548422,46.27,77362.43,0.0,-0.97874,1e-05,3.9129]
[1776966549428,46.27,77361.5,0.0,-0.97876,1e-05,3.90967]
[1776966550435,46.27,77372.17,0.0,-0.97861,1e-05,3.93351]
[1776966551476,46.27,77372.17,0.0,-0.97861,1e-05,3.93351]
[1776966551530,46.27,77369.3,0.0,-0.97865,1e-05,3.92629]
[1776966553530,46.26,77367.19,0.0,-0.97869,1e-05,3.92084]
[1776966553631,46.26,77359.7,0.0,-0.9788,1e-05,3.9031]
[1776966554464,46.26,77356.56,0.0,-0.97885,1e-05,3.89536]
[1776966555471,46.26,77350.84,0.0,-0.97893,1e-05,3.88178]
[1776966556478,46.26,77356.08,0.0,-0.97886,1e-05,3.89371]
[1776966558492,46.26,77359.93,0.0,-0.97881,1e-05,3.90137]
[1776966559522,46.26,77359.93,0.0,-0.97881,1e-05,3.90137]
[1776966559530,46.25,77365.57,0.0,-0.97874,1e-05,3.91311]
[1776966559780,46.25,77365.57,0.0,-0.97874,1e-05,3.91311]
[1776966560515,46.25,77370.81,0.0,-0.97866,1e-05,3.92511]
[1776966561522,46.25,77376.76,0.0,-0.97858,1e-05,3.93816]
[1776966562205,46.25,77376.76,0.0,-0.97858,1e-05,3.93816]
[1776966562295,46.25,77376.76,0.0,-0.97858,1e-05,3.93816]
[1776966562529,46.25,77389.81,0.0,-0.9784,1e-05,3.96761]
[1776966563522,46.25,77389.81,0.0,-0.9784,1e-05,3.96761]
[1776966563536,46.25,77395.31,0.0,-0.97832,1e-05,3.97968]
[1776966564543,46.25,77392.12,0.0,-0.97837,1e-05,3.9716]
[1776966565522,46.25,77392.12,0.0,-0.97837,1e-05,3.9716]
[1776966568572,46.24,77382.69,0.0,-0.97853,1e-05,3.94698]
[1776966569579,46.24,77375.92,0.0,-0.97863,1e-05,3.93069]
[1776966570586,46.23,77367.93,0.0,-0.97875,1e-05,3.91172]
[1776966571593,46.23,77360.64,0.0,-0.97887,1e-05,3.89247]
[1776966572290,46.23,77360.64,0.0,-0.97887,1e-05,3.89247]
[1776966572600,46.23,77354.58,0.0,-0.97896,1e-05,3.87808]
[1776966573607,46.23,77354.13,0.0,-0.97897,1e-05,3.87649]
[1776966574614,46.23,77351.03,0.0,-0.97901,1e-05,3.86891]
[1776966577638,46.22,77348.84,0.0,-0.97906,1e-05,3.86234]
[1776966579652,46.22,77343.48,0.0,-0.97914,1e-05,3.84915]
[1776966580661,46.22,77349.77,0.0,-0.97905,1e-05,3.86287]
[1776966582675,46.21,77338.9,0.0,-0.97922,1e-05,3.83673]
[1776966583682,46.21,77338.54,0.0,-0.97923,1e-05,3.83544]
[1776966585392,46.21,77337.46,0.0,-0.97924,1e-05,3.83253]
[1776966585696,46.21,77329.89,0.0,-0.97935,1e-05,3.81502]
[1776966585776,46.21,77329.89,0.0,-0.97935,1e-05,3.81502]
[1776966586703,46.21,77306.68,0.0,-0.97968,1e-05,3.76316]
[1776966587710,46.21,77302.97,0.0,-0.97973,1e-05,3.75448]
[1776966588717,46.21,77305.35,0.0,-0.9797,1e-05,3.75908]
[1776966589727,46.21,77308.21,0.0,-0.97966,1e-05,3.76509]
[1776966590739,46.21,77326.67,0.0,-0.97941,1e-05,3.80632]
[1776966591739,46.2,77326.74,0.0,-0.97941,1e-05,3.80569]
[1776966593754,46.2,77335.92,0.0,-0.97929,1e-05,3.82546]
[1776966594761,46.2,77332.62,0.0,-0.97934,1e-05,3.81758]
[1776966595768,46.2,77335.06,0.0,-0.97931,1e-05,3.82262]
[1776966598789,46.2,77337.0,0.0,-0.97929,1e-05,3.82564]
[1776966599796,46.19,77332.82,0.0,-0.97935,1e-05,3.81578]
[1776966600803,46.19,77334.93,0.0,-0.97932,1e-05,3.82009]
[1776966601817,46.19,77360.52,0.0,-0.97896,1e-05,3.87752]
[1776966602819,46.19,77328.86,0.0,-0.97941,1e-05,3.80601]
[1776966603827,46.19,77321.65,0.0,-0.97951,1e-05,3.78933]
[1776966604964,46.19,77318.75,0.0,-0.97956,1e-05,3.78205]
[1776966606848,46.19,77338.35,0.0,-0.97929,1e-05,3.82562]
[1776966607855,46.19,77342.6,0.0,-0.97923,1e-05,3.83482]
[1776966608862,46.18,77340.47,0.0,-0.97927,1e-05,3.82911]
[1776966610876,46.18,77337.54,0.0,-0.97931,1e-05,3.82206]
[1776966611883,46.18,77335.0,0.0,-0.97935,1e-05,3.81548]
[1776966613897,46.18,77332.7,0.0,-0.97939,1e-05,3.80947]
[1776966615911,46.18,77320.79,0.0,-0.97956,1e-05,3.7824]
[1776966617081,46.17,77296.38,0.0,-0.9799,1e-05,3.72779]
[1776966617952,46.17,77285.39,0.0,-0.98005,1e-05,3.70357]
[1776966619278,46.17,77285.39,0.0,-0.98005,1e-05,3.70357]
[1776966619297,46.17,77284.82,0.0,-0.98006,1e-05,3.70174]
[1776966620957,46.17,77281.31,0.0,-0.98011,1e-05,3.6936]
[1776966621964,46.17,77290.33,0.0,-0.97999,1e-05,3.71322]
[1776966622971,46.17,77287.86,0.0,-0.98002,1e-05,3.70754]
[1776966625992,46.17,77291.8,0.0,-0.97998,1e-05,3.71551]
[1776966626999,46.17,77289.62,0.0,-0.98001,1e-05,3.71046]
[1776966629013,46.17,77287.78,0.0,-0.98003,1e-05,3.70593]
[1776966630020,46.17,77278.42,0.0,-0.98016,1e-05,3.68514]
[1776966631027,46.16,77275.48,0.0,-0.98021,1e-05,3.67661]
[1776966632034,46.16,77271.89,0.0,-0.98026,1e-05,3.66857]
[1776966634047,46.16,77279.29,0.0,-0.98017,1e-05,3.6844]
[1776966635054,46.16,77292.19,0.0,-0.97999,1e-05,3.71274]
[1776966636064,46.16,77297.59,0.0,-0.97992,1e-05,3.72418]
[1776966637070,46.16,77292.07,0.0,-0.98,1e-05,3.71174]
[1776966639083,46.16,77295.46,0.0,-0.97995,1e-05,3.71871]
[1776966640091,46.16,77319.89,0.0,-0.97962,1e-05,3.77262]
[1776966641731,46.16,77319.89,0.0,-0.97962,1e-05,3.77262]
[1776966641098,46.16,77323.94,0.0,-0.97956,1e-05,3.78129]
[1776966642106,46.16,77340.22,0.0,-0.97934,1e-05,3.81779]
[1776966643114,46.16,77348.0,0.0,-0.97923,1e-05,3.83451]
[1776966644121,46.15,77346.65,0.0,-0.97925,1e-05,3.831]
[1776966645582,46.15,77346.65,0.0,-0.97925,1e-05,3.831]
[1776966645624,46.15,77364.78,0.0,-0.979,1e-05,3.87159]
[1776966646147,46.15,77387.83,0.0,-0.97867,1e-05,3.92426]
[1776966647549,46.15,77387.83,0.0,-0.97867,1e-05,3.92426]
[1776966647649,46.15,77396.69,0.0,-0.97855,1e-05,3.94349]
[1776966648158,46.15,77396.91,0.0,-0.97855,1e-05,3.94334]
[1776966649333,46.15,77396.91,0.0,-0.97855,1e-05,3.94334]
[1776966649383,46.15,77402.83,0.0,-0.97846,1e-05,3.957]
[1776966652601,46.14,77397.49,0.0,-0.97855,1e-05,3.94336]
[1776966652604,46.14,77393.98,0.0,-0.97861,1e-05,3.93397]
[1776966657222,46.13,77401.43,0.0,-0.97852,1e-05,3.94802]
[1776966659235,46.13,77400.74,0.0,-0.97854,1e-05,3.94512]
[1776966661250,46.12,77408.77,0.0,-0.97843,1e-05,3.9624]
[1776966662780,46.12,77408.77,0.0,-0.97843,1e-05,3.9624]
[1776966663265,46.12,77409.16,0.0,-0.97843,1e-05,3.96263]
[1776966664775,46.12,77409.16,0.0,-0.97843,1e-05,3.96263]
[1776966665279,46.12,77400.99,0.0,-0.97856,1e-05,3.94179]
[1776966668300,46.11,77386.16,0.0,-0.97879,1e-05,3.90585]
[1776966669307,46.11,77382.5,0.0,-0.97884,1e-05,3.89691]
[1776966670313,46.11,77386.23,0.0,-0.97879,1e-05,3.9049]
[1776966672329,46.11,77407.24,0.0,-0.9785,1e-05,3.9521]
[1776966673336,46.1,77420.78,0.0,-0.9783,1e-05,3.98283]
[1776966674343,46.1,77418.13,0.0,-0.97835,1e-05,3.97598]
[1776966675953,46.1,77418.07,0.0,-0.97835,1e-05,3.97516]
[1776966676357,46.1,77417.53,0.0,-0.97836,1e-05,3.97323]
[1776966677364,46.1,77421.66,0.0,-0.97831,1e-05,3.98214]
[1776966678027,46.1,77421.66,0.0,-0.97831,1e-05,3.98214]
[1776966678373,46.09,77430.45,0.0,-0.97818,1e-05,4.00192]
[1776966679380,46.09,77431.08,0.0,-0.97818,1e-05,4.00266]
[1776966682220,46.09,77430.34,0.0,-0.9782,1e-05,3.99947]
[1776966682404,46.09,77435.25,0.0,-0.97813,1e-05,4.01021]
[1776966683411,46.08,77426.72,0.0,-0.97826,1e-05,3.98957]
[1776966684418,46.08,77413.69,0.0,-0.97845,1e-05,3.95932]
[1776966685725,46.08,77413.69,0.0,-0.97845,1e-05,3.95932]
[1776966685820,46.08,77408.94,0.0,-0.97853,1e-05,3.94699]
[1776966686432,46.08,77397.33,0.0,-0.9787,1e-05,3.91961]
[1776966687776,46.08,77397.33,0.0,-0.9787,1e-05,3.91961]
[1776966687828,46.08,77388.27,0.0,-0.97884,1e-05,3.89826]
[1776966688446,46.08,77389.55,0.0,-0.97882,1e-05,3.90065]
[1776966689453,46.07,77393.78,0.0,-0.97876,1e-05,3.90979]
[1776966691776,46.07,77392.9,0.0,-0.97878,1e-05,3.90722]
[1776966691876,46.07,77402.31,0.0,-0.97866,1e-05,3.9263]
[1776966692474,46.07,77413.6,0.0,-0.9785,1e-05,3.95175]
[1776966693481,46.07,77429.34,0.0,-0.97827,1e-05,3.98764]
[1776966694488,46.07,77433.2,0.0,-0.97822,1e-05,3.99594]
[1776966695771,46.07,77433.2,0.0,-0.97822,1e-05,3.99594]
[1776966695822,46.06,77429.99,0.0,-0.97827,1e-05,3.98775]
[1776966696502,46.06,77425.45,0.0,-0.97834,1e-05,3.97649]
[1776966697509,46.06,77413.78,0.0,-0.97852,1e-05,3.94877]
[1776966698516,46.06,77415.64,0.0,-0.97849,1e-05,3.95244]
[1776966699523,46.06,77422.39,0.0,-0.9784,1e-05,3.96744]
[1776966700530,46.05,77428.08,0.0,-0.97832,1e-05,3.98]
[1776966702947,46.05,77394.36,0.0,-0.97882,1e-05,3.90081]
[1776966703553,46.05,77386.04,0.0,-0.97894,1e-05,3.88124]
[1776966704560,46.05,77383.82,0.0,-0.97898,1e-05,3.87566]
[1776966706055,46.05,77382.04,0.0,-0.97901,1e-05,3.8711]
[1776966706574,46.04,77390.8,0.0,-0.97888,1e-05,3.8906]
[1776966707581,46.04,77396.8,0.0,-0.9788,1e-05,3.90381]
[1776966709594,46.04,77409.66,0.0,-0.97862,1e-05,3.93226]
[1776966710282,46.04,77409.66,0.0,-0.97862,1e-05,3.93226]
[1776966710522,46.04,77409.66,0.0,-0.97862,1e-05,3.93226]
[1776966710601,46.04,77406.78,0.0,-0.97867,1e-05,3.92503]
[1776966712616,46.04,77414.07,0.0,-0.97857,1e-05,3.94066]
[1776966713623,46.03,77409.18,0.0,-0.97864,1e-05,3.92878]
[1776966714630,46.03,77413.89,0.0,-0.97858,1e-05,3.93906]
[1776966715638,46.03,77417.68,0.0,-0.97853,1e-05,3.94722]
[1776966716644,46.03,77423.63,0.0,-0.97845,1e-05,3.96038]
[1776966717651,46.03,77420.0,0.0,-0.9785,1e-05,3.95134]
[1776966718279,46.03,77420.0,0.0,-0.9785,1e-05,3.95134]
[1776966718520,46.03,77420.0,0.0,-0.9785,1e-05,3.95134]
[1776966718658,46.03,77423.7,0.0,-0.97845,1e-05,3.9593]
[1776966719665,46.02,77413.39,0.0,-0.97861,1e-05,3.93482]
[1776966720672,46.02,77417.36,0.0,-0.97855,1e-05,3.9434]
[1776966721679,46.02,77423.47,0.0,-0.97847,1e-05,3.95694]
[1776966722686,46.02,77416.87,0.0,-0.97857,1e-05,3.94104]
[1776966724700,46.02,77423.33,0.0,-0.97848,1e-05,3.9548]
[1776966725707,46.01,77417.63,0.0,-0.97857,1e-05,3.94099]
[1776966726280,46.01,77417.63,0.0,-0.97857,1e-05,3.94099]
[1776966726526,46.01,77417.63,0.0,-0.97857,1e-05,3.94099]
[1776966726714,46.01,77407.13,0.0,-0.97872,1e-05,3.91619]
[1776966727721,46.01,77407.8,0.0,-0.97872,1e-05,3.91717]
[1776966728729,46.01,77410.45,0.0,-0.97868,1e-05,3.92272]
[1776966729735,46.01,77416.11,0.0,-0.97861,1e-05,3.9352]
[1776966730297,46.01,77416.11,0.0,-0.97861,1e-05,3.9352]
[1776966730742,46.01,77419.73,0.0,-0.97856,1e-05,3.94298]
[1776966732758,46.0,77405.55,0.0,-0.97877,1e-05,3.90913]
[1776966734771,46.0,77405.84,0.0,-0.97877,1e-05,3.90872]
[1776966735778,46.0,77395.89,0.0,-0.97892,1e-05,3.88538]
[1776966736454,46.0,77395.89,0.0,-0.97892,1e-05,3.88538]
[1776966736796,46.0,77380.63,0.0,-0.97914,1e-05,3.85011]
[1776966737796,46.0,77372.0,0.0,-0.97926,1e-05,3.83012]
[1776966738803,45.99,77369.88,0.0,-0.9793,1e-05,3.82492]
[1776966740278,45.99,77367.41,0.0,-0.97933,1e-05,3.81895]
[1776966740817,45.99,77367.77,0.0,-0.97933,1e-05,3.81937]
[1776966741824,45.99,77372.66,0.0,-0.97927,1e-05,3.83003]
[1776966742831,45.99,77367.28,0.0,-0.97934,1e-05,3.81747]
[1776966743838,45.99,77362.29,0.0,-0.97942,1e-05,3.80583]
[1776966744845,45.99,77366.09,0.0,-0.97937,1e-05,3.81402]
[1776966745857,45.99,77371.43,0.0,-0.97929,1e-05,3.82608]
[1776966746272,45.99,77371.43,0.0,-0.97929,1e-05,3.82608]
[1776966747881,45.98,77375.33,0.0,-0.97924,1e-05,3.8341]
[1776966748888,45.98,77390.27,0.0,-0.97903,1e-05,3.8672]
[1776966749895,45.98,77395.39,0.0,-0.97896,1e-05,3.8784]
[1776966750272,45.98,77395.39,0.0,-0.97896,1e-05,3.8784]
[1776966750902,45.98,77392.85,0.0,-0.979,1e-05,3.87209]
[1776966753924,45.98,77397.63,0.0,-0.97895,1e-05,3.87958]
[1776966754930,45.97,77400.93,0.0,-0.97891,1e-05,3.88663]
[1776966758958,45.97,77405.35,0.0,-0.97886,1e-05,3.89472]
[1776966760281,45.97,77405.35,0.0,-0.97886,1e-05,3.89472]
[1776966760524,45.97,77405.35,0.0,-0.97886,1e-05,3.89472]
[1776966760611,45.97,77408.81,0.0,-0.97881,1e-05,3.90214]
[1776966760973,45.97,77405.03,0.0,-0.97887,1e-05,3.89294]
[1776966763994,45.96,77414.54,0.0,-0.97874,1e-05,3.91322]
[1776966765001,45.96,77410.69,0.0,-0.9788,1e-05,3.90382]
[1776966766007,45.96,77415.12,0.0,-0.97874,1e-05,3.91347]
[1776966767301,45.96,77415.12,0.0,-0.97874,1e-05,3.91347]
[1776966768274,45.96,77414.09,0.0,-0.97876,1e-05,3.91056]
[1776966768872,45.95,77417.53,0.0,-0.97872,1e-05,3.91737]
[1776966771852,45.95,77412.61,0.0,-0.9788,1e-05,3.90442]
[1776966777084,45.94,77413.17,0.0,-0.97881,1e-05,3.90306]
[1776966780201,45.94,77424.02,0.0,-0.97866,1e-05,3.92648]
[1776966781165,45.94,77428.05,0.0,-0.97861,1e-05,3.93522]
[1776966785193,45.93,77430.28,0.0,-0.97859,1e-05,3.93805]
[1776966787207,45.93,77440.64,0.0,-0.97845,1e-05,3.96086]
[1776966788886,45.93,77440.64,0.0,-0.97845,1e-05,3.96086]
[1776966788925,45.92,77442.16,0.0,-0.97843,1e-05,3.96312]
[1776966789042,45.92,77442.16,0.0,-0.97843,1e-05,3.96312]
[1776966789228,45.92,77466.25,0.0,-0.97808,1e-05,4.0194]
[1776966790272,45.92,77466.25,0.0,-0.97808,1e-05,4.0194]
[1776966790279,45.92,77466.56,0.0,-0.97808,1e-05,4.01939]
[1776966792600,45.92,77466.18,0.0,-0.97809,1e-05,4.01776]
[1776966792776,45.92,77466.18,0.0,-0.97809,1e-05,4.01776]
[1776966792862,45.91,77462.12,0.0,-0.97816,1e-05,4.00679]
[1776966793250,45.91,77470.05,0.0,-0.97804,1e-05,4.0254]
[1776966794624,45.91,77470.05,0.0,-0.97804,1e-05,4.0254]
[1776966794728,45.91,77498.57,0.0,-0.97762,2e-05,4.09214]
[1776966795745,45.91,77498.57,0.0,-0.97762,2e-05,4.09214]
[1776966795804,45.91,77493.64,0.0,-0.97769,2e-05,4.08017]
[1776966796806,45.91,77493.64,0.0,-0.97769,2e-05,4.08017]
[1776966796837,45.91,77502.59,0.0,-0.97756,2e-05,4.10063]
[1776966797297,45.91,77552.88,0.0,-0.9768,2e-05,4.22096]
[1776966798531,45.91,77552.88,0.0,-0.9768,2e-05,4.22096]
[1776966798626,45.89,77592.4,0.0,-0.97621,2e-05,4.31302]
[1776966800058,45.89,77628.55,0.0,-0.97563,2e-05,4.40319]
[1776966800822,45.82,77652.32,0.0,-0.97542,2e-05,4.43558]
[1776966802188,45.82,77658.1,0.0,-0.97533,2e-05,4.45022]
[1776966802340,45.78,77672.85,0.0,-0.97519,2e-05,4.47175]
[1776966803346,45.74,77696.35,0.0,-0.9749,2e-05,4.51703]
[1776966804353,45.7,77679.26,0.0,-0.97529,2e-05,4.45781]
[1776966805872,45.66,77706.18,0.0,-0.97494,2e-05,4.51217]
[1776966806396,45.66,77706.18,0.0,-0.97494,2e-05,4.51217]
[1776966806710,45.66,77706.18,0.0,-0.97494,2e-05,4.51217]
[1776966806739,45.62,77731.66,0.0,-0.97461,2e-05,4.56255]
[1776966807377,45.62,77747.46,0.0,-0.97435,2e-05,4.60267]
[1776966808804,45.62,77747.46,0.0,-0.97435,2e-05,4.60267]
[1776966808840,45.58,77774.81,0.0,-0.974,2e-05,4.65741]
[1776966809394,45.53,77788.05,0.0,-0.97389,2e-05,4.67444]
[1776966810957,45.53,77788.05,0.0,-0.97389,2e-05,4.67444]
[1776966810979,45.49,77799.76,0.0,-0.97381,2e-05,4.68729]
[1776966811418,45.48,77794.69,0.0,-0.97392,2e-05,4.67047]
[1776966812869,45.48,77794.69,0.0,-0.97392,2e-05,4.67047]
[1776966812952,45.44,77792.75,0.0,-0.97407,2e-05,4.64681]
[1776966813955,45.4,77761.77,0.0,-0.97471,2e-05,4.5495]
[1776966814390,45.4,77761.77,0.0,-0.97471,2e-05,4.5495]
[1776966814445,45.4,77761.59,0.0,-0.97471,2e-05,4.54903]
[1776966815457,45.4,77749.44,0.0,-0.97492,2e-05,4.51753]
[1776966816965,45.4,77749.44,0.0,-0.97492,2e-05,4.51753]
[1776966817065,45.32,77748.43,0.0,-0.97514,2e-05,4.48438]
[1776966817469,45.28,77743.77,0.0,-0.97531,2e-05,4.45791]
[1776966818491,45.28,77743.77,0.0,-0.97531,2e-05,4.45791]
[1776966818495,45.28,77721.25,0.0,-0.97569,2e-05,4.39896]
[1776966819488,45.27,77724.14,0.0,-0.97565,2e-05,4.40501]
[1776966820499,45.27,77718.34,0.0,-0.97575,2e-05,4.38895]
[1776966821877,45.27,77718.34,0.0,-0.97575,2e-05,4.38895]
[1776966821936,45.27,77727.33,0.0,-0.97562,2e-05,4.41053]
[1776966822512,45.26,77742.65,0.0,-0.97537,2e-05,4.44837]
[1776966823519,45.26,77738.66,0.0,-0.97544,2e-05,4.4374]
[1776966824527,45.26,77724.06,0.0,-0.97569,2e-05,4.39877]
[1776966825534,45.26,77732.0,0.0,-0.97557,2e-05,4.4177]
[1776966826542,45.25,77732.52,0.0,-0.97557,2e-05,4.41769]
[1776966827549,45.25,77714.43,0.0,-0.97587,2e-05,4.37037]
[1776966828155,45.25,77714.43,0.0,-0.97587,2e-05,4.37037]
[1776966828555,45.25,77728.93,0.0,-0.97565,2e-05,4.40594]
[1776966829562,45.24,77730.23,0.0,-0.97563,2e-05,4.40795]
[1776966830275,45.24,77730.23,0.0,-0.97563,2e-05,4.40795]
[1776966830570,45.24,77737.67,0.0,-0.97552,2e-05,4.42562]
[1776966831583,45.23,77744.51,0.0,-0.97542,2e-05,4.44179]
[1776966832282,45.23,77744.51,0.0,-0.97542,2e-05,4.44179]
[1776966832527,45.23,77744.51,0.0,-0.97542,2e-05,4.44179]
[1776966834609,45.23,77719.69,0.0,-0.97585,2e-05,4.37511]
[1776966835629,45.23,77702.51,0.0,-0.97612,2e-05,4.33171]
[1776966836624,45.22,77700.73,0.0,-0.97617,2e-05,4.32483]
[1776966837631,45.22,77694.09,0.0,-0.97628,2e-05,4.307]
[1776966838638,45.21,77680.06,0.0,-0.97651,2e-05,4.27082]
[1776966839645,45.21,77674.6,0.0,-0.97661,2e-05,4.25617]
[1776966840743,45.21,77674.6,0.0,-0.97661,2e-05,4.25617]
[1776966840809,45.21,77659.01,0.0,-0.97686,2e-05,4.21653]
[1776966841718,45.21,77644.07,0.0,-0.9771,2e-05,4.17881]
[1776966842702,45.2,77642.33,0.0,-0.97713,2e-05,4.17365]
[1776966844146,45.2,77642.33,0.0,-0.97713,2e-05,4.17365]
[1776966844459,45.2,77639.86,0.0,-0.97718,2e-05,4.16672]
[1776966844715,45.2,77629.72,0.0,-0.97734,2e-05,4.14109]
[1776966845723,45.2,77626.69,0.0,-0.97739,2e-05,4.13289]
[1776966846537,45.2,77626.69,0.0,-0.97739,2e-05,4.13289]
[1776966846774,45.2,77626.69,0.0,-0.97739,2e-05,4.13289]
[1776966846964,45.2,77626.69,0.0,-0.97739,2e-05,4.13289]
[1776966846985,45.2,77626.89,0.0,-0.97739,2e-05,4.1332]
[1776966848753,45.2,77634.25,0.0,-0.97728,2e-05,4.15077]
[1776966849761,45.19,77642.41,0.0,-0.97716,2e-05,4.17051]
[1776966850830,45.19,77642.41,0.0,-0.97716,2e-05,4.17051]
[1776966850885,45.19,77634.09,0.0,-0.97729,2e-05,4.14992]
[1776966851784,45.19,77628.1,0.0,-0.97738,2e-05,4.13512]
[1776966853798,45.19,77620.93,0.0,-0.97749,2e-05,4.11733]
[1776966855027,45.19,77620.93,0.0,-0.97749,2e-05,4.11733]
[1776966855053,45.19,77615.6,0.0,-0.97758,2e-05,4.10426]
[1776966855812,45.19,77609.92,0.0,-0.97766,2e-05,4.0904]
[1776966857826,45.19,77605.81,0.0,-0.97773,2e-05,4.08029]
[1776966859841,45.19,77599.5,0.0,-0.97782,2e-05,4.06495]
[1776966861027,45.19,77599.5,0.0,-0.97782,2e-05,4.06495]
[1776966861111,45.19,77599.5,0.0,-0.97782,2e-05,4.06495]
[1776966861128,45.19,77590.87,0.0,-0.97796,2e-05,4.04419]
[1776966861855,45.19,77590.3,0.0,-0.97796,2e-05,4.04281]
[1776966862862,45.19,77585.74,0.0,-0.97803,2e-05,4.03189]
[1776966865037,45.19,77586.84,0.0,-0.97802,2e-05,4.03453]
[1776966865883,45.19,77578.08,0.0,-0.97815,2e-05,4.01367]
[1776966866890,45.19,77569.3,0.0,-0.97828,1e-05,3.99285]
[1776966867899,45.19,77571.81,0.0,-0.97824,1e-05,3.99889]
[1776966868906,45.19,77567.64,0.0,-0.9783,1e-05,3.98907]
[1776966873021,45.19,77567.89,0.0,-0.97831,1e-05,3.98795]
[1776966873122,45.19,77567.17,0.0,-0.97832,1e-05,3.98634]
[1776966874948,45.19,77571.13,0.0,-0.97826,1e-05,3.99592]
[1776966879783,45.19,77571.15,0.0,-0.97826,1e-05,3.99627]
[1776966879983,45.19,77580.33,0.0,-0.97812,2e-05,4.01817]
[1776966880990,45.19,77577.45,0.0,-0.97816,2e-05,4.01135]
[1776966881997,45.19,77582.8,0.0,-0.97808,2e-05,4.02413]
[1776966883023,45.19,77582.8,0.0,-0.97808,2e-05,4.02413]
[1776966883091,45.19,77594.21,0.0,-0.97791,2e-05,4.05146]
[1776966885021,45.19,77593.35,0.0,-0.97792,2e-05,4.04942]
[1776966885028,45.19,77599.04,0.0,-0.97783,2e-05,4.06305]
[1776966886027,45.19,77604.94,0.0,-0.97774,2e-05,4.07722]
[1776966887034,45.19,77610.16,0.0,-0.97767,2e-05,4.08976]
[1776966888054,45.19,77625.19,0.0,-0.97744,2e-05,4.1261]
[1776966889665,45.19,77626.6,0.0,-0.97741,2e-05,4.12943]
[1776966890060,45.19,77647.92,0.0,-0.97708,2e-05,4.18136]
[1776966891073,45.19,77662.12,0.0,-0.97686,2e-05,4.21616]
[1776966892076,45.19,77667.08,0.0,-0.97678,2e-05,4.22884]
[1776966893083,45.19,77668.09,0.0,-0.97676,2e-05,4.2317]
[1776966893316,45.19,77668.09,0.0,-0.97676,2e-05,4.2317]
[1776966894090,45.2,77673.95,0.0,-0.97667,2e-05,4.24656]
[1776966895105,45.2,77690.83,0.0,-0.9764,2e-05,4.28894]
[1776966895534,45.2,77690.83,0.0,-0.9764,2e-05,4.28894]
[1776966896111,45.2,77689.98,0.0,-0.97641,2e-05,4.28712]
[1776966897118,45.2,77693.52,0.0,-0.97635,2e-05,4.29621]
[1776966898125,45.2,77698.15,0.0,-0.97627,2e-05,4.30805]
[1776966899132,45.2,77702.76,0.0,-0.9762,2e-05,4.31985]
[1776966899794,45.2,77702.76,0.0,-0.9762,2e-05,4.31985]
[1776966900139,45.2,77695.82,0.0,-0.97631,2e-05,4.30263]
[1776966902086,45.2,77693.47,0.0,-0.97635,2e-05,4.29692]
[1776966902153,45.2,77689.11,0.0,-0.97641,2e-05,4.28623]
[1776966903161,45.2,77678.58,0.0,-0.97658,2e-05,4.2602]
[1776966905176,45.2,77669.09,0.0,-0.97673,2e-05,4.23716]
[1776966906183,45.2,77660.46,0.0,-0.97686,2e-05,4.21609]
[1776966907190,45.2,77665.17,0.0,-0.97679,2e-05,4.22805]
[1776966908197,45.21,77656.39,0.0,-0.97692,2e-05,4.20673]
[1776966909063,45.21,77656.39,0.0,-0.97692,2e-05,4.20673]
[1776966909204,45.21,77656.43,0.0,-0.97692,2e-05,4.20717]
[1776966910211,45.21,77652.99,0.0,-0.97697,2e-05,4.19907]
[1776966911549,45.21,77652.99,0.0,-0.97697,2e-05,4.19907]
[1776966912225,45.21,77674.29,0.0,-0.97663,2e-05,4.25249]
[1776966913774,45.21,77674.29,0.0,-0.97663,2e-05,4.25249]
[1776966914215,45.21,77674.29,0.0,-0.97663,2e-05,4.25249]
[1776966913783,45.21,77688.6,0.0,-0.9764,2e-05,4.28882]
[1776966915247,45.21,77697.62,0.0,-0.97625,2e-05,4.31164]
[1776966916254,45.21,77700.49,0.0,-0.9762,2e-05,4.31908]
[1776966917273,45.21,77700.49,0.0,-0.9762,2e-05,4.31908]
[1776966917374,45.21,77693.19,0.0,-0.97632,2e-05,4.30096]
[1776966918268,45.21,77688.65,0.0,-0.97639,2e-05,4.28978]
[1776966919811,45.21,77688.65,0.0,-0.97639,2e-05,4.28978]
[1776966919900,45.21,77685.18,0.0,-0.97644,2e-05,4.28157]
[1776966920282,45.21,77670.3,0.0,-0.97668,2e-05,4.24454]
[1776966921622,45.21,77670.3,0.0,-0.97668,2e-05,4.24454]
[1776966921678,45.22,77665.84,0.0,-0.97675,2e-05,4.23405]
[1776966922296,45.22,77687.08,0.0,-0.97641,2e-05,4.28687]
[1776966923304,45.22,77692.81,0.0,-0.97632,2e-05,4.30154]
[1776966924311,45.22,77692.1,0.0,-0.97633,2e-05,4.3]
[1776966926327,45.22,77686.61,0.0,-0.97641,2e-05,4.28671]
[1776966927336,45.22,77693.37,0.0,-0.9763,2e-05,4.30384]
[1776966928344,45.22,77687.38,0.0,-0.9764,2e-05,4.2891]
[1776966929349,45.22,77689.76,0.0,-0.97636,2e-05,4.29526]
[1776966930848,45.22,77702.82,0.0,-0.97614,2e-05,4.32828]
[1776966931374,45.22,77715.74,0.0,-0.97595,2e-05,4.35876]
[1776966934478,45.22,77717.16,0.0,-0.97592,2e-05,4.36259]
[1776966934581,45.22,77731.39,0.0,-0.97569,2e-05,4.39884]
[1776966936093,45.22,77731.39,0.0,-0.97569,2e-05,4.39884]
[1776966936185,45.22,77731.39,0.0,-0.97569,2e-05,4.39884]
[1776966936181,45.22,77734.78,0.0,-0.97563,2e-05,4.4076]
[1776966936427,45.22,77745.28,0.0,-0.97546,2e-05,4.43443]
[1776966937434,45.22,77751.66,0.0,-0.97535,2e-05,4.45086]
[1776966938445,45.22,77747.0,0.0,-0.97543,2e-05,4.43887]
[1776966939452,45.22,77732.76,0.0,-0.97566,2e-05,4.40248]
[1776966941265,45.22,77732.76,0.0,-0.97566,2e-05,4.40248]
[1776966940459,45.22,77735.59,0.0,-0.97562,2e-05,4.40974]
[1776966941466,45.22,77751.26,0.0,-0.97536,2e-05,4.44988]
[1776966942649,45.22,77761.68,0.0,-0.97519,2e-05,4.47666]
[1776966943479,45.22,77766.67,0.0,-0.9751,2e-05,4.48947]
[1776966945494,45.22,77777.6,0.0,-0.97492,2e-05,4.51757]
[1776966946514,45.22,77777.06,0.0,-0.97493,2e-05,4.51602]
[1776966947513,45.22,77774.17,0.0,-0.97498,2e-05,4.50838]
[1776966948529,45.22,77774.17,0.0,-0.97498,2e-05,4.50838]
[1776966948567,45.22,77777.58,0.0,-0.97492,2e-05,4.51709]
[1776966949526,45.22,77791.91,0.0,-0.97468,2e-05,4.55426]
[1776966950534,45.22,77798.3,0.0,-0.97458,2e-05,4.57076]
[1776966951541,45.22,77796.22,0.0,-0.97461,2e-05,4.56508]
[1776966952548,45.22,77781.53,0.0,-0.97486,2e-05,4.52654]
[1776966953554,45.22,77781.86,0.0,-0.97486,2e-05,4.52724]
[1776966954561,45.22,77784.72,0.0,-0.97481,2e-05,4.53452]
[1776966955569,45.22,77791.67,0.0,-0.9747,2e-05,4.55247]
[1776966956576,45.22,77796.84,0.0,-0.97461,2e-05,4.56578]
[1776966957582,45.22,77802.55,0.0,-0.97451,2e-05,4.58052]
[1776966958590,45.22,77810.73,0.0,-0.97438,2e-05,4.60176]
[1776966959775,45.22,77810.73,0.0,-0.97438,2e-05,4.60176]
[1776966959823,45.21,77817.12,0.0,-0.97427,2e-05,4.61832]
[1776966960604,45.21,77820.15,0.0,-0.97422,2e-05,4.62601]
[1776966961611,45.21,77823.38,0.0,-0.97416,2e-05,4.63422]
[1776966963184,45.21,77823.38,0.0,-0.97416,2e-05,4.63422]
[1776966963233,45.21,77825.59,0.0,-0.97413,2e-05,4.63938]
[1776966963624,45.21,77804.72,0.0,-0.97449,2e-05,4.58437]
[1776966964632,45.21,77800.69,0.0,-0.97456,2e-05,4.57355]
[1776966965639,45.21,77807.52,0.0,-0.97444,2e-05,4.59124]
[1776966967419,45.21,77805.7,0.0,-0.97448,2e-05,4.5862]
[1776966967653,45.21,77812.53,0.0,-0.97436,2e-05,4.6039]
[1776966968673,45.21,77812.53,0.0,-0.97436,2e-05,4.6039]
[1776966968779,45.21,77809.11,0.0,-0.97442,2e-05,4.59462]
[1776966969674,45.21,77804.47,0.0,-0.9745,2e-05,4.58218]
[1776966970839,45.21,77804.47,0.0,-0.9745,2e-05,4.58218]
[1776966970892,45.21,77805.58,0.0,-0.97449,2e-05,4.58485]
[1776966971693,45.21,77816.83,0.0,-0.9743,2e-05,4.61421]
[1776966972700,45.21,77824.77,0.0,-0.97416,2e-05,4.63494]
[1776966973867,45.21,77824.77,0.0,-0.97416,2e-05,4.63494]
[1776966973875,45.2,77821.92,0.0,-0.97421,2e-05,4.62711]
[1776966974759,45.2,77803.62,0.0,-0.97453,2e-05,4.57861]
[1776966975741,45.2,77796.69,0.0,-0.97465,2e-05,4.56015]
[1776966976748,45.2,77787.09,0.0,-0.97481,2e-05,4.53487]
[1776966978762,45.2,77816.25,0.0,-0.97432,2e-05,4.61093]
[1776966979769,45.2,77822.13,0.0,-0.97422,2e-05,4.6263]
[1776966980776,45.2,77817.02,0.0,-0.97431,2e-05,4.61253]
[1776966982225,45.2,77817.02,0.0,-0.97431,2e-05,4.61253]
[1776966982303,45.2,77809.65,0.0,-0.97444,2e-05,4.59253]
[1776966982790,45.2,77805.7,0.0,-0.9745,2e-05,4.58216]
[1776966983797,45.2,77804.79,0.0,-0.97452,2e-05,4.57952]
[1776966984804,45.2,77810.11,0.0,-0.97443,2e-05,4.59326]
[1776966985322,45.2,77810.11,0.0,-0.97443,2e-05,4.59326]
[1776966985811,45.2,77813.51,0.0,-0.97438,2e-05,4.60198]
[1776966987604,45.2,77811.95,0.0,-0.9744,2e-05,4.59763]
[1776966988268,45.2,77811.95,0.0,-0.9744,2e-05,4.59763]
[1776966987825,45.2,77813.08,0.0,-0.97439,2e-05,4.60035]
[1776966988834,45.2,77801.96,0.0,-0.97458,2e-05,4.5709]
[1776966989840,45.19,77790.07,0.0,-0.97478,2e-05,4.53958]
[1776966990847,45.19,77791.21,0.0,-0.97476,2e-05,4.54235]
[1776966991854,45.19,77785.85,0.0,-0.97487,2e-05,4.52608]
[1776966992861,45.19,77789.47,0.0,-0.97481,2e-05,4.53535]
[1776966993868,45.19,77793.33,0.0,-0.97474,2e-05,4.54529]
[1776966994875,45.19,77800.23,0.0,-0.97463,2e-05,4.56318]
[1776966995884,45.19,77811.09,0.0,-0.97444,2e-05,4.5915]
[1776966997898,45.19,77806.56,0.0,-0.97452,2e-05,4.57919]
[1776966999912,45.19,77812.6,0.0,-0.97442,2e-05,4.59462]
[1776967003940,45.19,77817.66,0.0,-0.97434,2e-05,4.60682]
[1776967004947,45.19,77808.36,0.0,-0.9745,2e-05,4.58212]
[1776967005954,45.19,77802.92,0.0,-0.9746,2e-05,4.56765]
[1776967008146,45.19,77803.39,0.0,-0.97459,2e-05,4.56871]
[1776967008213,45.19,77807.74,0.0,-0.97452,2e-05,4.57993]
[1776967008977,45.19,77828.12,0.0,-0.97417,2e-05,4.63364]
[1776967009985,45.18,77843.3,0.0,-0.97391,2e-05,4.67374]
[1776967010991,45.18,77840.07,0.0,-0.97396,2e-05,4.66485]
[1776967011998,45.18,77835.57,0.0,-0.97405,2e-05,4.65218]
[1776967013005,45.18,77832.04,0.0,-0.97411,2e-05,4.64249]
[1776967014012,45.18,77827.3,0.0,-0.97419,2e-05,4.62963]
[1776967016026,45.18,77836.02,0.0,-0.97405,2e-05,4.65213]
[1776967017033,45.18,77831.71,0.0,-0.97412,2e-05,4.64036]
[1776967018040,45.18,77809.18,0.0,-0.97451,2e-05,4.58094]
[1776967019065,45.18,77797.08,0.0,-0.97472,2e-05,4.54894]
[1776967019781,45.18,77797.08,0.0,-0.97472,2e-05,4.54894]
[1776967020069,45.18,77792.02,0.0,-0.97481,2e-05,4.53534]
[1776967022084,45.18,77800.51,0.0,-0.97467,2e-05,4.55717]
[1776967023764,45.18,77793.68,0.0,-0.97478,2e-05,4.53934]
[1776967024112,45.18,77777.8,0.0,-0.97505,2e-05,4.49787]
[1776967025119,45.17,77785.53,0.0,-0.97492,2e-05,4.51767]
[1776967025784,45.17,77785.53,0.0,-0.97492,2e-05,4.51767]
[1776967026126,45.17,77782.39,0.0,-0.97497,2e-05,4.50939]
[1776967029147,45.17,77777.35,0.0,-0.97506,2e-05,4.49598]
[1776967029791,45.17,77777.35,0.0,-0.97506,2e-05,4.49598]
[1776967030156,45.17,77786.59,0.0,-0.97491,2e-05,4.51995]
[1776967031429,45.17,77786.59,0.0,-0.97491,2e-05,4.51995]
[1776967031165,45.17,77802.62,0.0,-0.97464,2e-05,4.56167]
[1776967031774,45.17,77802.62,0.0,-0.97464,2e-05,4.56167]
[1776967032169,45.17,77818.65,0.0,-0.97436,2e-05,4.60344]
[1776967033175,45.17,77814.18,0.0,-0.97444,2e-05,4.5914]
[1776967033771,45.17,77814.18,0.0,-0.97444,2e-05,4.5914]
[1776967034182,45.17,77810.26,0.0,-0.97451,2e-05,4.58086]
[1776967037203,45.17,77815.02,0.0,-0.97443,2e-05,4.59269]
[1776967040228,45.17,77807.73,0.0,-0.97456,2e-05,4.57285]
[1776967041236,45.17,77798.22,0.0,-0.97473,2e-05,4.54777]
[1776967042243,45.17,77797.1,0.0,-0.97475,2e-05,4.54469]
[1776967043250,45.17,77792.74,0.0,-0.97482,2e-05,4.53318]
[1776967044257,45.17,77796.15,0.0,-0.97476,2e-05,4.54194]
[1776967047278,45.16,77790.22,0.0,-0.97487,2e-05,4.52605]
[1776967048285,45.16,77776.07,0.0,-0.97511,2e-05,4.48922]
[1776967049292,45.16,77762.42,0.0,-0.97533,2e-05,4.45395]
[1776967049444,45.16,77762.42,0.0,-0.97533,2e-05,4.45395]
[1776967049528,45.16,77762.42,0.0,-0.97533,2e-05,4.45395]
[1776967049777,45.16,77762.42,0.0,-0.97533,2e-05,4.45395]
[1776967050299,45.16,77752.38,0.0,-0.9755,2e-05,4.42819]
[1776967051306,45.16,77748.54,0.0,-0.97557,2e-05,4.41629]
[1776967053298,45.16,77747.97,0.0,-0.97558,2e-05,4.4149]
[1776967053320,45.16,77736.7,0.0,-0.97577,2e-05,4.38623]
[1776967054328,45.17,77737.11,0.0,-0.97576,2e-05,4.3874]
[1776967055334,45.17,77731.52,0.0,-0.97585,2e-05,4.37331]
[1776967056341,45.17,77728.2,0.0,-0.9759,2e-05,4.36502]
[1776967058356,45.17,77731.48,0.0,-0.97585,2e-05,4.37364]
[1776967062384,45.17,77727.03,0.0,-0.97592,2e-05,4.36287]
[1776967063391,45.17,77707.92,0.0,-0.97623,2e-05,4.31478]
[1776967064398,45.17,77706.21,0.0,-0.97625,2e-05,4.31071]
[1776967065404,45.17,77717.09,0.0,-0.97608,2e-05,4.33833]
[1776967065790,45.17,77717.09,0.0,-0.97608,2e-05,4.33833]
[1776967066411,45.17,77713.99,0.0,-0.97612,2e-05,4.3307]
[1776967070440,45.17,77710.92,0.0,-0.97617,2e-05,4.32377]
[1776967072454,45.17,77706.3,0.0,-0.97624,2e-05,4.31258]
[1776967074468,45.17,77702.07,0.0,-0.9763,2e-05,4.30243]
[1776967075475,45.18,77705.76,0.0,-0.97624,2e-05,4.31193]
[1776967077489,45.18,77702.45,0.0,-0.97629,2e-05,4.30409]
[1776967079503,45.18,77697.62,0.0,-0.97637,2e-05,4.29246]
[1776967081517,45.18,77705.5,0.0,-0.97624,2e-05,4.31275]
[1776967082524,45.18,77705.66,0.0,-0.97623,2e-05,4.31337]
[1776967083531,45.18,77711.25,0.0,-0.97614,2e-05,4.32765]
[1776967085981,45.18,77712.95,0.0,-0.97611,2e-05,4.33213]
[1776967086080,45.18,77726.71,0.0,-0.97589,2e-05,4.3671]
[1776967086556,45.18,77757.97,0.0,-0.97538,2e-05,4.44632]
[1776967087580,45.18,77756.83,0.0,-0.9754,2e-05,4.4434]
[1776967089249,45.18,77756.83,0.0,-0.9754,2e-05,4.4434]
[1776967089270,45.18,77757.84,0.0,-0.97538,2e-05,4.44599]
[1776967089592,45.18,77765.84,0.0,-0.97525,2e-05,4.46658]
[1776967090599,45.18,77766.42,0.0,-0.97524,2e-05,4.46803]
[1776967092620,45.18,77778.84,0.0,-0.97503,2e-05,4.50004]
[1776967093627,45.18,77755.29,0.0,-0.97543,2e-05,4.43922]
[1776967094634,45.18,77739.41,0.0,-0.97569,2e-05,4.39861]
[1776967095641,45.18,77744.53,0.0,-0.9756,2e-05,4.41175]
[1776967097904,45.18,77746.54,0.0,-0.97557,2e-05,4.41693]
[1776967098000,45.18,77746.67,0.0,-0.97557,2e-05,4.4173]
[1776967098663,45.18,77752.35,0.0,-0.97547,2e-05,4.43188]
[1776967099670,45.18,77748.98,0.0,-0.97553,2e-05,4.42327]
[1776967100754,45.18,77748.98,0.0,-0.97553,2e-05,4.42327]
[1776967100785,45.18,77761.88,0.0,-0.97531,2e-05,4.45639]
[1776967101684,45.18,77763.96,0.0,-0.97528,2e-05,4.46172]
[1776967104088,45.18,77763.1,0.0,-0.97529,2e-05,4.45946]
[1776967104183,45.18,77766.39,0.0,-0.97524,2e-05,4.46784]
[1776967106271,45.18,77769.34,0.0,-0.97519,2e-05,4.47545]
[1776967106373,45.18,77772.43,0.0,-0.97514,2e-05,4.48328]
[1776967108272,45.18,77773.81,0.0,-0.97512,2e-05,4.48684]
[1776967108280,45.18,77770.29,0.0,-0.97518,2e-05,4.47757]
[1776967108733,45.18,77775.21,0.0,-0.9751,2e-05,4.49029]
[1776967110747,45.18,77788.73,0.0,-0.97487,2e-05,4.52515]
[1776967112376,45.18,77788.73,0.0,-0.97487,2e-05,4.52515]
[1776967112397,45.18,77793.36,0.0,-0.97481,2e-05,4.53469]
[1776967115669,45.18,77797.79,0.0,-0.97473,2e-05,4.54586]
[1776967115784,45.18,77799.59,0.0,-0.9747,2e-05,4.55036]
[1776967117798,45.17,77804.0,0.0,-0.97463,2e-05,4.56145]
[1776967122841,45.17,77806.52,0.0,-0.9746,2e-05,4.56693]
[1776967123847,45.17,77802.41,0.0,-0.97467,2e-05,4.55594]
[1776967125772,45.17,77803.96,0.0,-0.97464,2e-05,4.55978]
[1776967125861,45.17,77808.34,0.0,-0.97457,2e-05,4.57103]
[1776967128883,45.17,77820.72,0.0,-0.97436,2e-05,4.60287]
[1776967129890,45.17,77819.04,0.0,-0.97439,2e-05,4.59816]
[1776967132357,45.17,77817.47,0.0,-0.97442,2e-05,4.59375]
[1776967132459,45.17,77818.24,0.0,-0.97441,2e-05,4.59524]
[1776967133918,45.16,77814.74,0.0,-0.97447,2e-05,4.58578]
[1776967135932,45.16,77823.8,0.0,-0.97432,2e-05,4.60913]
[1776967137946,45.16,77827.77,0.0,-0.97426,2e-05,4.61903]
[1776967138953,45.16,77821.37,0.0,-0.97437,2e-05,4.60183]
[1776967139637,45.16,77821.37,0.0,-0.97437,2e-05,4.60183]
[1776967139773,45.16,77821.37,0.0,-0.97437,2e-05,4.60183]
[1776967139843,45.16,77821.37,0.0,-0.97437,2e-05,4.60183]
[1776967140021,45.16,77821.37,0.0,-0.97437,2e-05,4.60183]
[1776967140125,45.16,77817.85,0.0,-0.97443,2e-05,4.59229]
[1776967142522,45.16,77809.25,0.0,-0.97458,2e-05,4.56917]
[1776967142982,45.16,77811.85,0.0,-0.97454,2e-05,4.57574]
[1776967145007,45.16,77793.02,0.0,-0.97486,2e-05,4.52607]
[1776967146010,45.16,77779.26,0.0,-0.9751,2e-05,4.49012]
[1776967147018,45.16,77774.12,0.0,-0.97518,2e-05,4.47668]
[1776967148025,45.16,77776.25,0.0,-0.97515,2e-05,4.48209]
[1776967151046,45.16,77770.66,0.0,-0.97524,2e-05,4.46742]
[1776967152053,45.16,77767.75,0.0,-0.97529,2e-05,4.45984]
[1776967154067,45.16,77770.67,0.0,-0.97524,2e-05,4.46725]
[1776967155074,45.15,77778.4,0.0,-0.97511,2e-05,4.48716]
[1776967156081,45.15,77781.17,0.0,-0.97507,2e-05,4.49426]
[1776967157091,45.15,77814.19,0.0,-0.97451,2e-05,4.58027]
[1776967157994,45.15,77814.19,0.0,-0.97451,2e-05,4.58027]
[1776967158097,45.15,77821.92,0.0,-0.97438,2e-05,4.60061]
[1776967159112,45.15,77820.6,0.0,-0.97441,2e-05,4.59602]
[1776967160585,45.15,77821.04,0.0,-0.9744,2e-05,4.5969]
[1776967161126,45.15,77815.85,0.0,-0.97449,2e-05,4.58296]
[1776967162133,45.15,77808.76,0.0,-0.97462,2e-05,4.56409]
[1776967163140,45.15,77805.28,0.0,-0.97468,2e-05,4.55475]
[1776967166162,45.15,77798.49,0.0,-0.9748,2e-05,4.53637]
[1776967167169,45.15,77791.09,0.0,-0.97492,2e-05,4.51692]
[1776967169183,45.15,77804.13,0.0,-0.9747,2e-05,4.55062]
[1776967170190,45.15,77804.77,0.0,-0.97469,2e-05,4.55208]
[1776967172204,45.14,77799.35,0.0,-0.9748,2e-05,4.53536]
[1776967172858,45.14,77799.35,0.0,-0.9748,2e-05,4.53536]
[1776967173212,45.14,77794.67,0.0,-0.97488,2e-05,4.523]
[1776967174219,45.14,77790.02,0.0,-0.97496,2e-05,4.51076]
[1776967175469,45.14,77790.02,0.0,-0.97496,2e-05,4.51076]
[1776967176233,45.14,77793.65,0.0,-0.9749,2e-05,4.51991]
[1776967177240,45.14,77800.59,0.0,-0.97478,2e-05,4.53787]
[1776967178247,45.14,77807.38,0.0,-0.97467,2e-05,4.55546]
[1776967179412,45.14,77807.38,0.0,-0.97467,2e-05,4.55546]
[1776967179524,45.14,77807.38,0.0,-0.97467,2e-05,4.55546]
[1776967179428,45.14,77807.03,0.0,-0.97468,2e-05,4.55417]
[1776967180261,45.14,77807.11,0.0,-0.97468,2e-05,4.55437]
[1776967183291,45.14,77803.42,0.0,-0.97474,2e-05,4.54414]
[1776967184298,45.14,77799.29,0.0,-0.97482,2e-05,4.53317]
[1776967185305,45.14,77792.63,0.0,-0.97493,2e-05,4.51566]
[1776967186312,45.14,77796.94,0.0,-0.97486,2e-05,4.52673]
[1776967189333,45.14,77794.01,0.0,-0.97491,2e-05,4.51869]
[1776967191347,45.14,77797.48,0.0,-0.97485,2e-05,4.52745]
[1776967195375,45.14,77800.25,0.0,-0.97481,2e-05,4.53409]
[1776967199403,45.13,77797.1,0.0,-0.97487,2e-05,4.52525]
[1776967201416,45.13,77803.8,0.0,-0.97476,2e-05,4.54242]
[1776967203432,45.13,77796.65,0.0,-0.97488,2e-05,4.52345]
[1776967204439,45.13,77778.59,0.0,-0.97518,2e-05,4.47642]
[1776967206452,45.13,77786.45,0.0,-0.97505,2e-05,4.49655]
[1776967207549,45.13,77789.91,0.0,-0.975,2e-05,4.50535]
[1776967208587,45.13,77789.91,0.0,-0.975,2e-05,4.50535]
[1776967208466,45.13,77813.42,0.0,-0.9746,2e-05,4.56669]
[1776967208812,45.13,77813.42,0.0,-0.9746,2e-05,4.56669]
[1776967209530,45.13,77813.42,0.0,-0.9746,2e-05,4.56669]
[1776967209585,45.13,77796.81,0.0,-0.97488,2e-05,4.52317]
[1776967209735,45.13,77796.81,0.0,-0.97488,2e-05,4.52317]
[1776967210481,45.13,77787.74,0.0,-0.97503,2e-05,4.49938]
[1776967211488,45.13,77801.4,0.0,-0.97481,2e-05,4.53466]
[1776967212496,45.13,77810.1,0.0,-0.97466,2e-05,4.5574]
[1776967213502,45.13,77810.12,0.0,-0.97466,2e-05,4.55709]
[1776967214509,45.13,77797.42,0.0,-0.97488,2e-05,4.52372]
[1776967215516,45.13,77796.02,0.0,-0.9749,2e-05,4.51994]
[1776967216523,45.13,77800.09,0.0,-0.97483,2e-05,4.5304]
[1776967217531,45.13,77813.99,0.0,-0.9746,2e-05,4.56675]
[1776967218538,45.13,77816.92,0.0,-0.97455,2e-05,4.57407]
[1776967219545,45.13,77819.91,0.0,-0.9745,2e-05,4.5817]
[1776967222566,45.12,77834.82,0.0,-0.97425,2e-05,4.62052]
[1776967223573,45.12,77830.51,0.0,-0.97433,2e-05,4.60857]
[1776967225590,45.12,77834.44,0.0,-0.97426,2e-05,4.61836]
[1776967226596,45.12,77837.85,0.0,-0.97421,2e-05,4.62707]
[1776967228611,45.12,77848.35,0.0,-0.97403,2e-05,4.65428]
[1776967229617,45.12,77847.44,0.0,-0.97405,2e-05,4.65149]
[1776967232638,45.12,77842.05,0.0,-0.97416,2e-05,4.63388]
[1776967234652,45.11,77838.86,0.0,-0.97422,2e-05,4.62475]
[1776967236398,45.11,77849.03,0.0,-0.97405,2e-05,4.65141]
[1776967237472,45.11,77849.03,0.0,-0.97405,2e-05,4.65141]
[1776967237525,45.11,77849.03,0.0,-0.97405,2e-05,4.65141]
[1776967237574,45.11,77852.66,0.0,-0.97399,2e-05,4.66029]
[1776967237770,45.11,77852.66,0.0,-0.97399,2e-05,4.66029]
[1776967238586,45.11,77852.66,0.0,-0.97399,2e-05,4.66029]
[1776967237850,45.11,77849.08,0.0,-0.97405,2e-05,4.65077]
[1776967238680,45.11,77842.62,0.0,-0.97416,2e-05,4.63324]
[1776967240694,45.11,77843.99,0.0,-0.97414,2e-05,4.63619]
[1776967242529,45.11,77843.99,0.0,-0.97414,2e-05,4.63619]
[1776967241776,45.11,77849.48,0.0,-0.97405,2e-05,4.65041]
[1776967243715,45.11,77843.71,0.0,-0.97416,2e-05,4.63433]
[1776967244722,45.1,77839.44,0.0,-0.97423,2e-05,4.62266]
[1776967245729,45.1,77853.5,0.0,-0.97399,2e-05,4.65965]
[1776967246736,45.1,77862.28,0.0,-0.97384,2e-05,4.68267]
[1776967247743,45.1,77866.14,0.0,-0.97378,2e-05,4.69255]
[1776967251577,45.1,77870.21,0.0,-0.97372,2e-05,4.70209]
[1776967252131,45.1,77870.21,0.0,-0.97372,2e-05,4.70209]
[1776967252224,45.1,77901.48,0.0,-0.97316,2e-05,4.78643]
[1776967252778,45.09,77906.82,0.0,-0.97308,2e-05,4.79916]
[1776967253815,45.09,77906.82,0.0,-0.97308,2e-05,4.79916]
[1776967253856,45.09,77900.66,0.0,-0.97319,2e-05,4.78179]
[1776967254873,45.09,77900.66,0.0,-0.97319,2e-05,4.78179]
[1776967254875,45.09,77904.44,0.0,-0.97313,2e-05,4.79145]
[1776967256808,45.09,77899.8,0.0,-0.97322,2e-05,4.77824]
[1776967257814,45.09,77902.73,0.0,-0.97317,2e-05,4.78497]
[1776967259829,45.08,77891.76,0.0,-0.97338,2e-05,4.75404]
[1776967260836,45.08,77888.9,0.0,-0.97343,2e-05,4.74575]
[1776967261846,45.08,77868.69,0.0,-0.97379,2e-05,4.69088]
[1776967262853,45.08,77858.13,0.0,-0.97398,2e-05,4.66222]
[1776967263866,45.08,77853.16,0.0,-0.97407,2e-05,4.64858]
[1776967267894,45.07,77845.68,0.0,-0.97421,2e-05,4.62721]
[1776967268901,45.07,77842.72,0.0,-0.97426,2e-05,4.61902]
[1776967269908,45.07,77840.11,0.0,-0.97431,2e-05,4.61179]
[1776967274945,45.07,77849.86,0.0,-0.97415,2e-05,4.63603]
[1776967275951,45.07,77849.9,0.0,-0.97415,2e-05,4.63578]
[1776967276958,45.07,77846.77,0.0,-0.97421,2e-05,4.62712]
[1776967277965,45.07,77852.59,0.0,-0.97411,2e-05,4.64223]
[1776967278976,45.07,77864.72,0.0,-0.9739,2e-05,4.67418]
[1776967279982,45.06,77866.49,0.0,-0.97387,2e-05,4.67849]
[1776967280989,45.06,77879.41,0.0,-0.97365,2e-05,4.71269]
[1776967281997,45.06,77888.06,0.0,-0.9735,2e-05,4.73549]
[1776967283003,45.06,77898.96,0.0,-0.97331,2e-05,4.76442]
[1776967284014,45.06,77901.78,0.0,-0.97326,2e-05,4.7715]
[1776967285018,45.06,77908.24,0.0,-0.97315,2e-05,4.78845]
[1776967286025,45.06,77914.81,0.0,-0.97304,2e-05,4.80573]
[1776967287033,45.05,77917.4,0.0,-0.973,2e-05,4.81215]
[1776967289047,45.05,77924.98,0.0,-0.97287,2e-05,4.83156]
[1776967291060,45.05,77908.63,0.0,-0.97318,2e-05,4.7834]
[1776967292068,45.05,77908.11,0.0,-0.9732,2e-05,4.78138]
[1776967294236,45.05,77908.52,0.0,-0.97319,2e-05,4.78189]
[1776967294312,45.04,77913.29,0.0,-0.97311,2e-05,4.79426]
[1776967297106,45.04,77921.02,0.0,-0.97299,2e-05,4.81346]
[1776967297891,45.04,77921.02,0.0,-0.97299,2e-05,4.81346]
[1776967298113,45.04,77917.18,0.0,-0.97306,2e-05,4.80234]
[1776967299120,45.04,77911.85,0.0,-0.97316,2e-05,4.7872]
[1776967301135,45.03,77914.51,0.0,-0.97312,2e-05,4.79322]
[1776967302142,45.03,77910.36,0.0,-0.9732,2e-05,4.78132]
[1776967303149,45.03,77907.11,0.0,-0.97326,2e-05,4.77248]
[1776967306171,45.03,77904.02,0.0,-0.97331,2e-05,4.76412]
[1776967307178,45.03,77890.59,0.0,-0.97355,2e-05,4.72784]
[1776967308293,45.03,77872.76,0.0,-0.97386,2e-05,4.67997]
[1776967309297,45.03,77862.81,0.0,-0.97403,2e-05,4.65341]
[1776967310303,45.03,77864.76,0.0,-0.974,2e-05,4.65868]
[1776967311311,45.03,77867.05,0.0,-0.97396,2e-05,4.66499]
[1776967312321,45.03,77879.69,0.0,-0.97374,2e-05,4.699]
[1776967313329,45.03,77887.11,0.0,-0.9736,2e-05,4.71923]
[1776967314335,45.03,77891.35,0.0,-0.97353,2e-05,4.73074]
[1776967315366,45.03,77941.95,0.0,-0.97262,2e-05,4.86856]
[1776967316774,45.03,77978.39,0.0,-0.97196,2e-05,4.96894]
[1776967317388,45.03,77995.18,0.0,-0.97166,2e-05,5.01511]
[1776967318386,45.03,77972.46,0.0,-0.97208,2e-05,4.9505]
[1776967319393,45.02,77931.72,0.0,-0.97285,2e-05,4.83412]
[1776967320279,45.02,77931.72,0.0,-0.97285,2e-05,4.83412]
[1776967320407,45.02,77895.28,0.0,-0.9735,2e-05,4.73506]
[1776967321415,45.01,77894.44,0.0,-0.97353,2e-05,4.73009]
[1776967322740,45.01,77894.44,0.0,-0.97353,2e-05,4.73009]
[1776967322421,45.01,77900.71,0.0,-0.97342,2e-05,4.7471]
[1776967323430,45.01,77915.97,0.0,-0.97315,2e-05,4.78848]
[1776967324437,45.01,77918.38,0.0,-0.97311,2e-05,4.7951]
[1776967325444,45.01,77908.53,0.0,-0.97328,2e-05,4.76831]
[1776967326451,45.01,77878.36,0.0,-0.97382,2e-05,4.68642]
[1776967327460,45.01,77875.04,0.0,-0.97389,2e-05,4.67641]
[1776967328467,45.01,77865.58,0.0,-0.97405,2e-05,4.65074]
[1776967329474,45.01,77855.83,0.0,-0.97422,2e-05,4.62445]
[1776967330481,45.0,77866.13,0.0,-0.97405,2e-05,4.65151]
[1776967331488,45.0,77874.62,0.0,-0.9739,2e-05,4.6738]
[1776967332494,45.0,77879.16,0.0,-0.97383,2e-05,4.68554]
[1776967333502,45.0,77885.25,0.0,-0.97372,2e-05,4.70145]
[1776967334509,45.0,77874.41,0.0,-0.97392,2e-05,4.67196]
[1776967335524,45.0,77906.16,0.0,-0.97336,2e-05,4.75739]
[1776967336640,45.0,77906.11,0.0,-0.97336,2e-05,4.75631]
[1776967337534,45.0,77891.6,0.0,-0.97362,2e-05,4.7166]
[1776967338541,45.0,77902.8,0.0,-0.97343,2e-05,4.74634]
[1776967339552,44.99,77906.99,0.0,-0.97336,2e-05,4.75716]
[1776967340557,44.99,77912.89,0.0,-0.97326,2e-05,4.77261]
[1776967341564,44.99,77915.47,0.0,-0.97322,2e-05,4.77905]
[1776967342571,44.99,77909.34,0.0,-0.97333,2e-05,4.76183]
[1776967343578,44.99,77904.19,0.0,-0.97342,2e-05,4.74733]
[1776967345592,44.99,77918.2,0.0,-0.97318,2e-05,4.78428]
[1776967346599,44.98,77909.31,0.0,-0.97334,2e-05,4.75954]
[1776967347619,44.98,77883.57,0.0,-0.9738,2e-05,4.6896]
[1776967348428,44.98,77883.57,0.0,-0.9738,2e-05,4.6896]
[1776967348618,44.98,77868.55,0.0,-0.97406,2e-05,4.64945]
[1776967349624,44.98,77872.5,0.0,-0.97401,2e-05,4.65838]
[1776967350631,44.98,77865.53,0.0,-0.97413,2e-05,4.63943]
[1776967351464,44.98,77865.53,0.0,-0.97413,2e-05,4.63943]
[1776967351638,44.98,77869.06,0.0,-0.97408,2e-05,4.64629]
[1776967352645,44.98,77863.08,0.0,-0.97419,2e-05,4.63002]
[1776967355668,44.97,77867.27,0.0,-0.97412,2e-05,4.64019]
[1776967356676,44.97,77891.6,0.0,-0.9737,2e-05,4.70493]
[1776967357683,44.97,77903.54,0.0,-0.97349,2e-05,4.73666]
[1776967358707,44.97,77911.22,0.0,-0.97336,2e-05,4.75693]
[1776967359700,44.97,77943.82,0.0,-0.97278,2e-05,4.84531]
[1776967359902,44.97,77943.82,0.0,-0.97278,2e-05,4.84531]
[1776967360713,44.97,77953.37,0.0,-0.97261,2e-05,4.87089]
[1776967361717,44.97,77956.62,0.0,-0.97256,2e-05,4.87911]
[1776967362726,44.96,77974.74,0.0,-0.97223,2e-05,4.92855]
[1776967363793,44.96,77974.74,0.0,-0.97223,2e-05,4.92855]
[1776967364017,44.96,77993.8,0.0,-0.97188,2e-05,4.9809]
[1776967364742,44.96,78019.76,0.0,-0.9714,2e-05,5.05307]
[1776967365574,44.96,78019.76,0.0,-0.9714,2e-05,5.05307]
[1776967366050,44.96,78023.81,0.0,-0.97134,2e-05,5.06348]
[1776967366763,44.96,78010.43,0.0,-0.97159,2e-05,5.02518]
[1776967367829,44.96,78010.43,0.0,-0.97159,2e-05,5.02518]
[1776967367871,44.95,78015.91,0.0,-0.97149,2e-05,5.04023]
[1776967368796,44.95,78015.91,0.0,-0.97149,2e-05,5.04023]
[1776967368833,44.95,78020.14,0.0,-0.97141,2e-05,5.05176]
[1776967369781,44.95,78010.86,0.0,-0.97159,2e-05,5.02509]
[1776967370785,44.95,78010.86,0.0,-0.97159,2e-05,5.02509]
[1776967370789,44.95,77997.84,0.0,-0.97184,2e-05,4.98806]
[1776967371797,44.95,77988.96,0.0,-0.972,2e-05,4.96286]
[1776967372783,44.95,77988.96,0.0,-0.972,2e-05,4.96286]
[1776967372804,44.95,77980.59,0.0,-0.97216,2e-05,4.9392]
[1776967373812,44.95,77975.32,0.0,-0.97226,2e-05,4.92428]
[1776967374800,44.95,77975.32,0.0,-0.97226,2e-05,4.92428]
[1776967374818,44.95,77966.62,0.0,-0.97242,2e-05,4.8999]
[1776967375825,44.95,77967.7,0.0,-0.9724,2e-05,4.9027]
[1776967376832,44.95,77987.4,0.0,-0.97204,2e-05,4.95729]
[1776967377839,44.95,77978.04,0.0,-0.97222,2e-05,4.93091]
[1776967378846,44.95,77972.52,0.0,-0.97232,2e-05,4.91531]
[1776967379904,44.95,77972.52,0.0,-0.97232,2e-05,4.91531]
[1776967379969,44.95,77977.29,0.0,-0.97223,2e-05,4.92834]
[1776967380861,44.95,77987.55,0.0,-0.97204,2e-05,4.95668]
[1776967381867,44.94,78001.66,0.0,-0.97179,2e-05,4.99589]
[1776967383881,44.94,78014.21,0.0,-0.97156,2e-05,5.03056]
[1776967384762,44.94,78014.21,0.0,-0.97156,2e-05,5.03056]
[1776967384897,44.94,78033.84,0.0,-0.97119,2e-05,5.08581]
[1776967385901,44.94,78034.34,0.0,-0.97118,2e-05,5.08633]
[1776967386909,44.94,78019.82,0.0,-0.97147,2e-05,5.04415]
[1776967388647,44.94,78020.18,0.0,-0.97147,2e-05,5.04419]
[1776967388923,44.93,78015.93,0.0,-0.97155,2e-05,5.03126]
[1776967390937,44.93,78020.79,0.0,-0.97147,2e-05,5.04319]
[1776967393742,44.92,78018.25,0.0,-0.97153,2e-05,5.0342]
[1776967393958,44.92,78007.72,0.0,-0.97174,2e-05,5.00361]
[1776967395972,44.92,77994.23,0.0,-0.972,2e-05,4.96405]
[1776967397986,44.91,77986.2,0.0,-0.97216,2e-05,4.94004]
[1776967400000,44.91,77991.92,0.0,-0.97206,2e-05,4.95452]
[1776967402014,44.91,77995.8,0.0,-0.972,2e-05,4.96389]
[1776967405035,44.9,77996.58,0.0,-0.972,2e-05,4.96377]
[1776967406042,44.9,77990.72,0.0,-0.97211,2e-05,4.94662]
[1776967407049,44.9,77983.02,0.0,-0.97226,2e-05,4.9244]
[1776967409066,44.89,77984.27,0.0,-0.97225,2e-05,4.92647]
[1776967411769,44.89,77981.7,0.0,-0.9723,2e-05,4.91863]
[1776967411871,44.89,77974.2,0.0,-0.97246,2e-05,4.89418]
[1776967412087,44.89,77983.79,0.0,-0.97228,2e-05,4.92081]
[1776967413771,44.89,77983.79,0.0,-0.97228,2e-05,4.92081]
[1776967413777,44.89,77998.63,0.0,-0.97202,2e-05,4.96089]
[1776967414101,44.88,77997.61,0.0,-0.97204,2e-05,4.95728]
[1776967415107,44.88,77991.46,0.0,-0.97216,2e-05,4.9401]
[1776967416115,44.88,77987.61,0.0,-0.97224,2e-05,4.92792]
[1776967417771,44.88,77987.61,0.0,-0.97224,2e-05,4.92792]
[1776967418129,44.88,77983.2,0.0,-0.97233,2e-05,4.91427]
[1776967419136,44.88,77975.29,0.0,-0.97248,2e-05,4.89164]
[1776967421150,44.87,77956.09,0.0,-0.97283,2e-05,4.83741]
[1776967422157,44.87,77945.27,0.0,-0.97303,2e-05,4.8072]
[1776967423164,44.87,77947.57,0.0,-0.97299,2e-05,4.81301]
[1776967425789,44.87,77946.94,0.0,-0.97301,2e-05,4.81079]
[1776967425792,44.87,77939.57,0.0,-0.97314,2e-05,4.79015]
[1776967426186,44.87,77931.52,0.0,-0.97329,2e-05,4.76775]
[1776967427781,44.87,77931.52,0.0,-0.97329,2e-05,4.76775]
[1776967427824,44.87,77927.8,0.0,-0.97336,2e-05,4.75722]
[1776967428203,44.86,77918.06,0.0,-0.97354,2e-05,4.73042]
[1776967429210,44.86,77912.05,0.0,-0.97364,2e-05,4.71383]
[1776967430217,44.86,77905.02,0.0,-0.97377,2e-05,4.69489]
[1776967431774,44.86,77905.02,0.0,-0.97377,2e-05,4.69489]
[1776967431804,44.86,77904.83,0.0,-0.97378,2e-05,4.69363]
[1776967433773,44.86,77907.76,0.0,-0.97373,2e-05,4.7011]
[1776967433812,44.86,77909.24,0.0,-0.9737,2e-05,4.70466]
[1776967435252,44.86,77914.54,0.0,-0.97362,2e-05,4.71809]
[1776967436259,44.86,77918.96,0.0,-0.97354,2e-05,4.72957]
[1776967437775,44.86,77918.96,0.0,-0.97354,2e-05,4.72957]
[1776967439280,44.85,77913.38,0.0,-0.97365,2e-05,4.71318]
[1776967440287,44.85,77905.8,0.0,-0.97378,2e-05,4.69276]
[1776967441294,44.85,77906.86,0.0,-0.97377,2e-05,4.69475]
[1776967442301,44.85,77920.38,0.0,-0.97353,2e-05,4.73082]
[1776967443309,44.85,77924.98,0.0,-0.97346,2e-05,4.74292]
[1776967444315,44.85,77920.81,0.0,-0.97353,2e-05,4.73112]
[1776967445322,44.85,77916.05,0.0,-0.97362,2e-05,4.71778]
[1776967449350,44.84,77929.83,0.0,-0.97339,2e-05,4.75351]
[1776967450357,44.84,77924.06,0.0,-0.97349,2e-05,4.73746]
[1776967453378,44.84,77915.03,0.0,-0.97366,2e-05,4.71183]
[1776967454385,44.84,77913.94,0.0,-0.97368,2e-05,4.70844]
[1776967455771,44.84,77913.94,0.0,-0.97368,2e-05,4.70844]
[1776967455859,44.84,77893.29,0.0,-0.97405,2e-05,4.65254]
[1776967456399,44.84,77887.85,0.0,-0.97414,2e-05,4.63778]
[1776967457406,44.84,77896.93,0.0,-0.97399,2e-05,4.66173]
[1776967458413,44.83,77897.06,0.0,-0.97399,2e-05,4.66171]
[1776967460428,44.83,77887.01,0.0,-0.97417,2e-05,4.63412]
[1776967462446,44.83,77867.03,0.0,-0.97452,2e-05,4.58042]
[1776967463250,44.83,77867.03,0.0,-0.97452,2e-05,4.58042]
[1776967463770,44.83,77867.03,0.0,-0.97452,2e-05,4.58042]
[1776967463794,44.83,77868.25,0.0,-0.9745,2e-05,4.58341]
[1776967465462,44.83,77864.07,0.0,-0.97457,2e-05,4.5719]
[1776967466469,44.83,77850.76,0.0,-0.9748,2e-05,4.53663]
[1776967467476,44.83,77846.93,0.0,-0.97487,2e-05,4.52643]
[1776967470497,44.83,77842.49,0.0,-0.97494,2e-05,4.51441]
[1776967474525,44.83,77846.03,0.0,-0.9749,2e-05,4.52107]
[1776967475532,44.83,77849.83,0.0,-0.97484,2e-05,4.53091]
[1776967477770,44.83,77852.08,0.0,-0.9748,2e-05,4.53668]
[1776967477843,44.83,77847.83,0.0,-0.97487,2e-05,4.52537]
[1776967478554,44.82,77841.08,0.0,-0.97499,2e-05,4.50757]
[1776967480568,44.82,77838.81,0.0,-0.97503,2e-05,4.50145]
[1776967481785,44.82,77838.81,0.0,-0.97503,2e-05,4.50145]
[1776967481835,44.82,77827.18,0.0,-0.97522,2e-05,4.47106]
[1776967482591,44.82,77827.7,0.0,-0.97521,2e-05,4.47237]
[1776967486699,44.82,77823.23,0.0,-0.97529,2e-05,4.46056]
[1776967487829,44.82,77823.23,0.0,-0.97529,2e-05,4.46056]
[1776967487922,44.82,77821.72,0.0,-0.97532,2e-05,4.45661]
[1776967488633,44.82,77813.86,0.0,-0.97545,2e-05,4.43624]
[1776967489640,44.82,77812.24,0.0,-0.97547,2e-05,4.43206]
[1776967490648,44.82,77819.76,0.0,-0.97535,2e-05,4.45152]
[1776967491656,44.82,77830.58,0.0,-0.97517,2e-05,4.47958]
[1776967492664,44.82,77830.91,0.0,-0.97516,2e-05,4.48036]
[1776967497700,44.82,77828.14,0.0,-0.97521,2e-05,4.47276]
[1776967500722,44.82,77823.89,0.0,-0.97528,2e-05,4.4615]
[1776967501732,44.82,77817.35,0.0,-0.97539,2e-05,4.4445]
[1776967503743,44.82,77814.91,0.0,-0.97544,2e-05,4.43814]
[1776967504750,44.82,77811.08,0.0,-0.9755,2e-05,4.42824]
[1776967505778,44.82,77811.08,0.0,-0.9755,2e-05,4.42824]
[1776967505877,44.82,77809.55,0.0,-0.97552,2e-05,4.42429]
[1776967506767,44.82,77796.06,0.0,-0.97575,2e-05,4.38961]
[1776967507774,44.82,77785.48,0.0,-0.97592,2e-05,4.36254]
[1776967508781,44.82,77783.89,0.0,-0.97595,2e-05,4.35867]
[1776967510794,44.82,77789.33,0.0,-0.97586,2e-05,4.37282]
[1776967511222,44.82,77789.33,0.0,-0.97586,2e-05,4.37282]
[1776967511801,44.82,77792.95,0.0,-0.9758,2e-05,4.38219]
[1776967512808,44.82,77797.15,0.0,-0.97573,2e-05,4.39305]
[1776967514824,44.82,77824.88,0.0,-0.97526,2e-05,4.46478]
[1776967515831,44.82,77835.22,0.0,-0.97509,2e-05,4.49169]
[1776967516838,44.82,77833.63,0.0,-0.97512,2e-05,4.48741]
[1776967518364,44.82,77833.19,0.0,-0.97512,2e-05,4.48619]
[1776967518852,44.82,77833.42,0.0,-0.97512,2e-05,4.48671]
[1776967519859,44.82,77831.35,0.0,-0.97516,2e-05,4.48125]
[1776967520866,44.82,77837.68,0.0,-0.97505,2e-05,4.49768]
[1776967522185,44.82,77837.68,0.0,-0.97505,2e-05,4.49768]
[1776967521873,44.82,77842.04,0.0,-0.97498,2e-05,4.50898]
[1776967522881,44.82,77858.05,0.0,-0.97471,2e-05,4.55088]
[1776967523888,44.82,77859.6,0.0,-0.97468,2e-05,4.55478]
[1776967524894,44.82,77866.34,0.0,-0.97457,2e-05,4.57237]
[1776967525372,44.82,77866.34,0.0,-0.97457,2e-05,4.57237]
[1776967526773,44.82,77868.2,0.0,-0.97454,2e-05,4.57707]
[1776967526909,44.82,77869.92,0.0,-0.97451,2e-05,4.5814]
[1776967529375,44.82,77869.56,0.0,-0.97452,2e-05,4.57999]
[1776967529930,44.82,77863.17,0.0,-0.97463,2e-05,4.56289]
[1776967530937,44.82,77857.51,0.0,-0.97473,2e-05,4.54779]
[1776967531945,44.82,77849.71,0.0,-0.97487,2e-05,4.52497]
[1776967532951,44.82,77845.34,0.0,-0.97495,2e-05,4.5134]
[1776967533958,44.82,77856.39,0.0,-0.97476,2e-05,4.54228]
[1776967534965,44.82,77858.42,0.0,-0.97473,2e-05,4.54747]
[1776967535972,44.82,77863.9,0.0,-0.97463,2e-05,4.56175]
[1776967536979,44.82,77871.4,0.0,-0.97451,2e-05,4.58138]
[1776967542014,44.81,77872.52,0.0,-0.97449,2e-05,4.58331]
[1776967545035,44.81,77870.34,0.0,-0.97453,2e-05,4.57693]
[1776967545305,44.81,77870.34,0.0,-0.97453,2e-05,4.57693]
[1776967545432,44.81,77870.34,0.0,-0.97453,2e-05,4.57693]
[1776967546042,44.81,77888.75,0.0,-0.97422,2e-05,4.62561]
[1776967547049,44.81,77888.65,0.0,-0.97422,2e-05,4.62507]
[1776967548056,44.81,77892.42,0.0,-0.97416,2e-05,4.63485]
[1776967548451,44.81,77892.42,0.0,-0.97416,2e-05,4.63485]
[1776967549063,44.81,77902.2,0.0,-0.97399,2e-05,4.66073]
[1776967551077,44.81,77898.45,0.0,-0.97406,2e-05,4.65006]
[1776967552084,44.81,77902.64,0.0,-0.97399,2e-05,4.66093]
[1776967555110,44.8,77903.4,0.0,-0.97398,2e-05,4.6623]
[1776967555163,44.8,77913.51,0.0,-0.9738,2e-05,4.68911]
[1776967556114,44.8,77936.52,0.0,-0.9734,2e-05,4.75134]
[1776967557121,44.8,77944.67,0.0,-0.97326,2e-05,4.77266]
[1776967558128,44.8,77936.55,0.0,-0.97341,2e-05,4.75002]
[1776967559135,44.8,77932.71,0.0,-0.97348,2e-05,4.73909]
[1776967561149,44.8,77937.17,0.0,-0.97341,2e-05,4.75024]
[1776967563163,44.79,77941.68,0.0,-0.97333,2e-05,4.7615]
[1776967568198,44.79,77947.59,0.0,-0.97324,2e-05,4.77502]
[1776967569205,44.79,77942.95,0.0,-0.97333,2e-05,4.76184]
[1776967570212,44.79,77934.86,0.0,-0.97348,2e-05,4.73935]
[1776967571218,44.78,77931.49,0.0,-0.97354,2e-05,4.72975]
[1776967573233,44.78,77960.49,0.0,-0.97303,2e-05,4.8079]
[1776967574240,44.78,77971.04,0.0,-0.97284,2e-05,4.8363]
[1776967575246,44.78,77972.24,0.0,-0.97282,2e-05,4.83897]
[1776967576260,44.78,77972.24,0.0,-0.97282,2e-05,4.83897]
[1776967576254,44.78,77976.12,0.0,-0.97276,2e-05,4.84903]
[1776967577263,44.78,77982.59,0.0,-0.97264,2e-05,4.86625]
[1776967577534,44.78,77982.59,0.0,-0.97264,2e-05,4.86625]
[1776967577774,44.78,77982.59,0.0,-0.97264,2e-05,4.86625]
[1776967578270,44.77,77992.92,0.0,-0.97246,2e-05,4.8942]
[1776967579277,44.77,78006.01,0.0,-0.97222,2e-05,4.92993]
[1776967580287,44.77,78008.39,0.0,-0.97219,2e-05,4.93578]
[1776967581304,44.77,78019.48,0.0,-0.97199,2e-05,4.96603]
[1776967581443,44.77,78019.48,0.0,-0.97199,2e-05,4.96603]
[1776967582307,44.77,78043.8,0.0,-0.97153,2e-05,5.03464]
[1776967582639,44.77,78043.8,0.0,-0.97153,2e-05,5.03464]
[1776967583314,44.77,78044.02,0.0,-0.97153,2e-05,5.03453]
[1776967584321,44.76,78039.05,0.0,-0.97164,2e-05,5.01864]
[1776967585108,44.76,78039.05,0.0,-0.97164,2e-05,5.01864]
[1776967585328,44.76,78046.9,0.0,-0.9715,2e-05,5.04006]
[1776967586339,44.76,78051.39,0.0,-0.97142,2e-05,5.05195]
[1776967587293,44.76,78051.39,0.0,-0.97142,2e-05,5.05195]
[1776967587346,44.76,78044.09,0.0,-0.97156,2e-05,5.03036]
[1776967587529,44.76,78044.09,0.0,-0.97156,2e-05,5.03036]
[1776967588353,44.75,78036.49,0.0,-0.97171,2e-05,5.00801]
[1776967589359,44.75,78044.55,0.0,-0.97156,2e-05,5.03]
[1776967590367,44.75,78039.69,0.0,-0.97166,2e-05,5.01539]
[1776967592418,44.75,78038.67,0.0,-0.9717,2e-05,5.00939]
[1776967594396,44.74,78029.82,0.0,-0.97188,2e-05,4.98175]
[1776967595403,44.74,78022.19,0.0,-0.97203,2e-05,4.9594]
[1776967596530,44.74,78022.19,0.0,-0.97203,2e-05,4.9594]
[1776967596630,44.74,78019.85,0.0,-0.97208,2e-05,4.95198]
[1776967598537,44.74,78020.94,0.0,-0.97206,2e-05,4.95419]
[1776967599150,44.74,78020.94,0.0,-0.97206,2e-05,4.95419]
[1776967599273,44.74,78020.94,0.0,-0.97206,2e-05,4.95419]
[1776967599285,44.73,78020.74,0.0,-0.97207,2e-05,4.95279]
[1776967599433,44.73,78034.57,0.0,-0.97182,2e-05,4.99083]
[1776967601220,44.73,78034.57,0.0,-0.97182,2e-05,4.99083]
[1776967601322,44.73,78046.51,0.0,-0.9716,2e-05,5.02367]
[1776967601860,44.73,78094.07,0.0,-0.9707,2e-05,5.15969]
[1776967602596,44.73,78094.07,0.0,-0.9707,2e-05,5.15969]
[1776967602623,44.73,78084.94,0.0,-0.97088,2e-05,5.13253]
[1776967604166,44.73,78084.94,0.0,-0.97088,2e-05,5.13253]
[1776967604250,44.72,78084.48,0.0,-0.97089,2e-05,5.13014]
[1776967604498,44.72,78084.48,0.0,-0.97089,2e-05,5.13014]
[1776967604535,44.72,78084.61,0.0,-0.97089,2e-05,5.13051]
[1776967605489,44.72,78088.72,0.0,-0.97082,2e-05,5.14181]
[1776967608510,44.72,78093.71,0.0,-0.97073,2e-05,5.15456]
[1776967610531,44.72,78090.65,0.0,-0.97079,2e-05,5.14518]
[1776967610622,44.72,78082.09,0.0,-0.97096,2e-05,5.11999]
[1776967611531,44.72,78071.81,0.0,-0.97116,2e-05,5.08997]
[1776967613091,44.71,78066.62,0.0,-0.97127,2e-05,5.07419]
[1776967613552,44.71,78048.93,0.0,-0.9716,2e-05,5.02388]
[1776967614522,44.71,78048.93,0.0,-0.9716,2e-05,5.02388]
[1776967614556,44.71,78049.06,0.0,-0.9716,2e-05,5.02382]
[1776967615563,44.71,78049.26,0.0,-0.9716,2e-05,5.02404]
[1776967616525,44.71,78049.26,0.0,-0.9716,2e-05,5.02404]
[1776967616771,44.71,78049.26,0.0,-0.9716,2e-05,5.02404]
[1776967616872,44.71,78049.4,0.0,-0.9716,2e-05,5.02374]
[1776967619591,44.71,78042.44,0.0,-0.97174,2e-05,5.00336]
[1776967620598,44.71,78035.08,0.0,-0.97188,2e-05,4.98225]
[1776967621605,44.71,78028.15,0.0,-0.97201,2e-05,4.96243]
[1776967622612,44.71,78028.28,0.0,-0.97201,2e-05,4.96251]
[1776967623619,44.71,78026.21,0.0,-0.97205,2e-05,4.95645]
[1776967627647,44.7,78021.76,0.0,-0.97215,2e-05,4.94184]
[1776967628525,44.7,78021.76,0.0,-0.97215,2e-05,4.94184]
[1776967628654,44.7,78014.55,0.0,-0.97229,2e-05,4.92087]
[1776967630668,44.69,78018.12,0.0,-0.97223,2e-05,4.92928]
[1776967632583,44.69,78020.95,0.0,-0.97218,2e-05,4.93645]
[1776967632697,44.69,78020.95,0.0,-0.97218,2e-05,4.93645]
[1776967632725,44.69,78030.25,0.0,-0.97202,2e-05,4.96175]
[1776967634696,44.69,78032.03,0.0,-0.97199,2e-05,4.96514]
[1776967636710,44.68,78036.22,0.0,-0.97193,2e-05,4.97526]
[1776967637717,44.68,78040.19,0.0,-0.97186,2e-05,4.98561]
[1776967638724,44.68,78039.96,0.0,-0.97187,2e-05,4.98325]
[1776967643759,44.67,78041.68,0.0,-0.97187,2e-05,4.9846]
[1776967645388,44.67,78041.68,0.0,-0.97187,2e-05,4.9846]
[1776967644765,44.66,78047.47,0.0,-0.97177,2e-05,4.99922]
[1776967645773,44.66,78061.99,0.0,-0.9715,2e-05,5.04038]
[1776967646655,44.66,78061.99,0.0,-0.9715,2e-05,5.04038]
[1776967646687,44.66,78061.99,0.0,-0.9715,2e-05,5.04038]
[1776967646780,44.66,78081.68,0.0,-0.97113,2e-05,5.09568]
[1776967647787,44.66,78092.83,0.0,-0.97092,2e-05,5.12627]
[1776967649427,44.66,78092.83,0.0,-0.97092,2e-05,5.12627]
[1776967648795,44.66,78104.36,0.0,-0.97071,2e-05,5.15901]
[1776967649802,44.66,78110.75,0.0,-0.97058,2e-05,5.17751]
[1776967650808,44.65,78111.6,0.0,-0.97057,2e-05,5.1788]
[1776967651816,44.65,78105.92,0.0,-0.9707,2e-05,5.15942]
[1776967652521,44.65,78105.92,0.0,-0.9707,2e-05,5.15942]
[1776967652825,44.65,78107.77,0.0,-0.97067,2e-05,5.16421]
[1776967653829,44.65,78117.52,0.0,-0.97048,2e-05,5.1919]
[1776967654837,44.65,78126.89,0.0,-0.9703,2e-05,5.21917]
[1776967655844,44.65,78130.94,0.0,-0.97023,2e-05,5.2297]
[1776967657862,44.64,78140.11,0.0,-0.97006,2e-05,5.25514]
[1776967658869,44.64,78141.86,0.0,-0.97003,2e-05,5.25953]
[1776967660885,44.64,78137.14,0.0,-0.97013,2e-05,5.24423]
[1776967661892,44.64,78122.92,0.0,-0.97042,2e-05,5.20201]
[1776967662899,44.64,78120.38,0.0,-0.97047,2e-05,5.19397]
[1776967665920,44.63,78104.72,0.0,-0.97078,2e-05,5.14731]
[1776967666525,44.63,78104.72,0.0,-0.97078,2e-05,5.14731]
[1776967666927,44.63,78096.42,0.0,-0.97095,2e-05,5.12218]
[1776967667938,44.63,78075.56,0.0,-0.97135,2e-05,5.06239]
[1776967668944,44.63,78064.87,0.0,-0.97156,2e-05,5.03099]
[1776967669977,44.63,78061.1,0.0,-0.97163,2e-05,5.01991]
[1776967671004,44.62,78073.5,0.0,-0.9714,2e-05,5.05441]
[1776967672009,44.62,78080.4,0.0,-0.97128,2e-05,5.07328]
[1776967676530,44.61,78078.21,0.0,-0.97134,2e-05,5.06363]
[1776967677043,44.61,78073.37,0.0,-0.97144,2e-05,5.04899]
[1776967679057,44.61,78070.03,0.0,-0.97151,2e-05,5.03789]
[1776967680544,44.61,78070.35,0.0,-0.97151,2e-05,5.03802]
[1776967681072,44.61,78058.36,0.0,-0.97174,2e-05,5.0036]
[1776967682079,44.61,78053.66,0.0,-0.97183,2e-05,4.98999]
[1776967687114,44.6,78055.28,0.0,-0.97181,2e-05,4.99305]
[1776967688121,44.6,78049.98,0.0,-0.97191,2e-05,4.97777]
[1776967689128,44.6,78036.32,0.0,-0.97217,2e-05,4.93905]
[1776967690135,44.6,78029.99,0.0,-0.97229,2e-05,4.92049]
[1776967691355,44.6,78029.99,0.0,-0.97229,2e-05,4.92049]
[1776967691407,44.6,78029.99,0.0,-0.97229,2e-05,4.92049]
[1776967691520,44.6,78031.29,0.0,-0.97227,2e-05,4.92335]
[1776967694528,44.59,78033.96,0.0,-0.97224,2e-05,4.92848]
[1776967694769,44.59,78033.96,0.0,-0.97224,2e-05,4.92848]
[1776967695170,44.59,78036.31,0.0,-0.9722,2e-05,4.93428]
[1776967697184,44.59,78030.16,0.0,-0.97233,2e-05,4.91547]
[1776967699199,44.58,78026.3,0.0,-0.97241,2e-05,4.90315]
[1776967700206,44.58,78022.35,0.0,-0.97248,2e-05,4.89139]
[1776967701213,44.58,78017.08,0.0,-0.97259,2e-05,4.87599]
[1776967702220,44.58,78022.78,0.0,-0.97249,2e-05,4.89118]
[1776967705242,44.57,78012.47,0.0,-0.97269,2e-05,4.86037]
[1776967707256,44.57,78019.89,0.0,-0.97256,2e-05,4.87966]
[1776967708520,44.57,78019.71,0.0,-0.97257,2e-05,4.87847]
[1776967709270,44.56,78019.34,0.0,-0.97258,2e-05,4.87676]
[1776967710277,44.56,78026.97,0.0,-0.97245,2e-05,4.89734]
[1776967711283,44.56,78031.38,0.0,-0.97238,2e-05,4.90668]
[1776967717328,44.55,78018.28,0.0,-0.97265,2e-05,4.86584]
[1776967718335,44.55,78007.28,0.0,-0.97286,2e-05,4.83469]
[1776967719342,44.55,78002.62,0.0,-0.97295,2e-05,4.82121]
[1776967720349,44.55,77998.73,0.0,-0.97302,2e-05,4.80991]
[1776967723370,44.54,77993.79,0.0,-0.97312,2e-05,4.79466]
[1776967724377,44.54,77983.03,0.0,-0.97332,2e-05,4.7646]
[1776967725385,44.54,77974.05,0.0,-0.97348,2e-05,4.73958]
[1776967726394,44.54,77971.17,0.0,-0.97354,2e-05,4.73129]
[1776967729415,44.54,77977.95,0.0,-0.97342,2e-05,4.74849]
[1776967731429,44.53,77982.18,0.0,-0.97335,2e-05,4.75911]
[1776967732435,44.53,77977.69,0.0,-0.97344,2e-05,4.74636]
[1776967733443,44.53,77968.56,0.0,-0.9736,2e-05,4.72101]
[1776967734450,44.53,77972.46,0.0,-0.97354,2e-05,4.73121]
[1776967738478,44.53,77976.32,0.0,-0.97348,2e-05,4.73996]
[1776967743513,44.52,77979.99,0.0,-0.97343,2e-05,4.74773]
[1776967746330,44.52,77981.03,0.0,-0.97342,2e-05,4.74915]
[1776967748701,44.52,77980.54,0.0,-0.97343,2e-05,4.74734]
[1776967748769,44.52,77980.54,0.0,-0.97343,2e-05,4.74734]
[1776967748797,44.52,77980.54,0.0,-0.97343,2e-05,4.74734]
[1776967748870,44.51,77981.8,0.0,-0.97342,2e-05,4.74984]
[1776967749566,44.51,77981.8,0.0,-0.97342,2e-05,4.74984]
[1776967749770,44.51,77981.8,0.0,-0.97342,2e-05,4.74984]
[1776967749872,44.51,77979.46,0.0,-0.97346,2e-05,4.74345]
[1776967753583,44.51,77983.26,0.0,-0.9734,2e-05,4.75193]
[1776967755597,44.51,77990.6,0.0,-0.97328,2e-05,4.77106]
[1776967757436,44.51,77990.6,0.0,-0.97328,2e-05,4.77106]
[1776967757488,44.51,77990.6,0.0,-0.97328,2e-05,4.77106]
[1776967757523,44.51,77990.6,0.0,-0.97328,2e-05,4.77106]
[1776967757611,44.5,77990.83,0.0,-0.97328,2e-05,4.77066]
[1776967762646,44.5,77991.86,0.0,-0.97328,2e-05,4.77092]
[1776967764660,44.49,77987.74,0.0,-0.97336,2e-05,4.7586]
[1776967765667,44.49,77983.94,0.0,-0.97343,2e-05,4.74771]
[1776967766914,44.49,77983.94,0.0,-0.97343,2e-05,4.74771]
[1776967767020,44.49,77983.94,0.0,-0.97343,2e-05,4.74771]
[1776967767084,44.49,77983.94,0.0,-0.97343,2e-05,4.74771]
[1776967767121,44.49,77983.87,0.0,-0.97344,2e-05,4.74657]
[1776967770261,44.49,77984.8,0.0,-0.97343,2e-05,4.74865]
[1776967770269,44.49,77984.8,0.0,-0.97343,2e-05,4.74865]
[1776967770361,44.49,77984.94,0.0,-0.97343,2e-05,4.74809]
[1776967770702,44.49,77989.71,0.0,-0.97334,2e-05,4.76115]
[1776967771839,44.49,77989.71,0.0,-0.97334,2e-05,4.76115]
[1776967771991,44.49,78010.45,0.0,-0.97298,2e-05,4.8155]
[1776967772716,44.49,78017.08,0.0,-0.97287,2e-05,4.83335]
[1776967773723,44.48,78013.67,0.0,-0.97293,2e-05,4.82333]
[1776967775061,44.48,78013.67,0.0,-0.97293,2e-05,4.82333]
[1776967776743,44.48,78002.12,0.0,-0.97315,2e-05,4.78969]
[1776967777751,44.48,77993.29,0.0,-0.97332,2e-05,4.76487]
[1776967778758,44.48,77992.57,0.0,-0.97333,2e-05,4.76237]
[1776967779765,44.48,77992.79,0.0,-0.97333,2e-05,4.76249]
[1776967780772,44.47,77996.68,0.0,-0.97327,2e-05,4.77268]
[1776967782785,44.47,78001.76,0.0,-0.97318,2e-05,4.78566]
[1776967786974,44.47,78004.87,0.0,-0.97314,2e-05,4.79267]
[1776967787020,44.47,78004.87,0.0,-0.97314,2e-05,4.79267]
[1776967787031,44.47,78004.87,0.0,-0.97314,2e-05,4.79267]
[1776967787075,44.47,78003.15,0.0,-0.97317,2e-05,4.78689]
[1776967788744,44.47,78002.77,0.0,-0.97318,2e-05,4.78584]
[1776967788770,44.47,78002.77,0.0,-0.97318,2e-05,4.78584]
[1776967788828,44.46,78001.12,0.0,-0.97321,2e-05,4.78079]
[1776967791717,44.46,78000.46,0.0,-0.97323,2e-05,4.77795]
[1776967791769,44.46,78000.46,0.0,-0.97323,2e-05,4.77795]
[1776967791791,44.46,78000.46,0.0,-0.97323,2e-05,4.77795]
[1776967792026,44.46,78000.46,0.0,-0.97323,2e-05,4.77795]
[1776967792044,44.46,77996.66,0.0,-0.97331,2e-05,4.76651]
[1776967795468,44.46,77995.65,0.0,-0.97333,2e-05,4.76326]
[1776967795518,44.46,77995.65,0.0,-0.97333,2e-05,4.76326]
[1776967795541,44.46,77996.89,0.0,-0.97331,2e-05,4.7657]
[1776967795772,44.46,77996.89,0.0,-0.97331,2e-05,4.7657]
[1776967800913,44.45,78011.1,0.0,-0.97307,2e-05,4.80233]
[1776967802927,44.45,78015.71,0.0,-0.973,2e-05,4.81402]
[1776967803935,44.45,78009.44,0.0,-0.97311,2e-05,4.79615]
[1776967804942,44.44,78013.43,0.0,-0.97305,2e-05,4.80659]
[1776967805949,44.44,78017.62,0.0,-0.97297,2e-05,4.81763]
[1776967807288,44.44,78017.62,0.0,-0.97297,2e-05,4.81763]
[1776967807521,44.44,78017.62,0.0,-0.97297,2e-05,4.81763]
[1776967807307,44.44,78018.66,0.0,-0.97296,2e-05,4.81939]
[1776967807908,44.44,78018.66,0.0,-0.97296,2e-05,4.81939]
[1776967807960,44.44,78018.66,0.0,-0.97296,2e-05,4.81939]
[1776967808021,44.44,78018.66,0.0,-0.97296,2e-05,4.81939]
[1776967808123,44.44,78019.11,0.0,-0.97296,2e-05,4.82006]
[1776967808969,44.44,78022.84,0.0,-0.97289,2e-05,4.83039]
[1776967811273,44.44,78022.95,0.0,-0.9729,2e-05,4.82953]
[1776967813396,44.43,78019.98,0.0,-0.97296,2e-05,4.82013]
[1776967813449,44.43,78019.98,0.0,-0.97296,2e-05,4.82013]
[1776967813519,44.43,78019.98,0.0,-0.97296,2e-05,4.82013]
[1776967813497,44.43,78019.01,0.0,-0.97298,2e-05,4.81688]
[1776967817026,44.43,78015.17,0.0,-0.97306,2e-05,4.80457]
[1776967818033,44.43,78020.36,0.0,-0.97297,2e-05,4.81783]
[1776967819042,44.43,78020.36,0.0,-0.97297,2e-05,4.81783]
[1776967819053,44.43,78020.36,0.0,-0.97297,2e-05,4.81783]
[1776967819277,44.43,78020.36,0.0,-0.97297,2e-05,4.81783]
[1776967819378,44.42,78019.43,0.0,-0.97299,2e-05,4.81469]
[1776967819686,44.42,78019.43,0.0,-0.97299,2e-05,4.81469]
[1776967819771,44.42,78019.43,0.0,-0.97299,2e-05,4.81469]
[1776967823070,44.42,78027.9,0.0,-0.97285,2e-05,4.83647]
[1776967824362,44.42,78047.25,0.0,-0.9725,2e-05,4.88982]
[1776967825282,44.42,78047.25,0.0,-0.9725,2e-05,4.88982]
[1776967826098,44.42,78049.39,0.0,-0.97247,2e-05,4.89452]
[1776967827456,44.42,78049.39,0.0,-0.97247,2e-05,4.89452]
[1776967827584,44.42,78092.37,0.0,-0.97167,2e-05,5.01588]
[1776967828499,44.42,78092.37,0.0,-0.97167,2e-05,5.01588]
[1776967828531,44.41,78114.31,0.0,-0.97125,2e-05,5.07795]
[1776967829149,44.41,78117.6,0.0,-0.9712,2e-05,5.08651]
[1776967830157,44.41,78088.98,0.0,-0.97174,2e-05,5.00464]
[1776967830884,44.41,78088.98,0.0,-0.97174,2e-05,5.00464]
[1776967831164,44.41,78088.45,0.0,-0.97177,2e-05,5.00044]
[1776967831860,44.41,78088.45,0.0,-0.97177,2e-05,5.00044]
[1776967831953,44.41,78088.45,0.0,-0.97177,2e-05,5.00044]
[1776967832172,44.41,78089.03,0.0,-0.97176,2e-05,5.00121]
[1776967833182,44.41,78097.49,0.0,-0.97161,2e-05,5.02444]
[1776967833939,44.41,78097.49,0.0,-0.97161,2e-05,5.02444]
[1776967835429,44.41,78095.61,0.0,-0.97165,2e-05,5.01834]
[1776967835480,44.4,78107.52,0.0,-0.97143,2e-05,5.05159]
[1776967837446,44.4,78090.07,0.0,-0.97177,2e-05,5.00021]
[1776967838228,44.4,78076.68,0.0,-0.97203,2e-05,4.96144]
[1776967839529,44.4,78076.68,0.0,-0.97203,2e-05,4.96144]
[1776967839630,44.39,78071.49,0.0,-0.97213,2e-05,4.94526]
[1776967841249,44.39,78087.27,0.0,-0.97184,2e-05,4.98915]
[1776967842256,44.39,78095.97,0.0,-0.97168,2e-05,5.01324]
[1776967843263,44.39,78087.96,0.0,-0.97184,2e-05,4.98974]
[1776967844271,44.39,78085.23,0.0,-0.9719,2e-05,4.98111]
[1776967845281,44.38,78080.72,0.0,-0.97199,2e-05,4.96749]
[1776967846286,44.38,78076.22,0.0,-0.97208,2e-05,4.95394]
[1776967847034,44.38,78076.22,0.0,-0.97208,2e-05,4.95394]
[1776967847293,44.38,78067.74,0.0,-0.97224,2e-05,4.92922]
[1776967848300,44.38,78071.77,0.0,-0.97217,2e-05,4.9398]
[1776967849043,44.38,78071.77,0.0,-0.97217,2e-05,4.9398]
[1776967849364,44.38,78096.29,0.0,-0.97171,2e-05,5.00855]
[1776967850437,44.38,78096.29,0.0,-0.97171,2e-05,5.00855]
[1776967850472,44.38,78105.16,0.0,-0.97155,2e-05,5.03385]
[1776967851340,44.38,78125.47,0.0,-0.97116,2e-05,5.0915]
[1776967852354,44.38,78134.3,0.0,-0.97099,2e-05,5.11699]
[1776967853144,44.38,78134.3,0.0,-0.97099,2e-05,5.11699]
[1776967853361,44.37,78140.47,0.0,-0.97088,2e-05,5.13397]
[1776967854385,44.37,78135.82,0.0,-0.97098,2e-05,5.11957]
[1776967856401,44.36,78142.78,0.0,-0.97086,2e-05,5.13666]
[1776967857407,44.36,78149.72,0.0,-0.97073,2e-05,5.15585]
[1776967858421,44.36,78156.67,0.0,-0.97061,2e-05,5.17496]
[1776967859421,44.36,78164.91,0.0,-0.97045,2e-05,5.19903]
[1776967861447,44.35,78149.47,0.0,-0.97077,2e-05,5.1507]
[1776967862456,44.35,78145.18,0.0,-0.97086,2e-05,5.13713]
[1776967864470,44.34,78140.07,0.0,-0.97097,2e-05,5.12014]
[1776967865776,44.34,78137.79,0.0,-0.97103,2e-05,5.11248]
[1776967866484,44.34,78146.33,0.0,-0.97087,2e-05,5.13617]
[1776967867491,44.34,78153.1,0.0,-0.97074,2e-05,5.15475]
[1776967869507,44.33,78158.49,0.0,-0.97065,2e-05,5.16819]
[1776967870515,44.33,78151.78,0.0,-0.97078,2e-05,5.14866]
[1776967871522,44.33,78141.93,0.0,-0.97098,2e-05,5.11894]
[1776967872533,44.33,78146.75,0.0,-0.9709,2e-05,5.1318]
[1776967873149,44.33,78146.75,0.0,-0.9709,2e-05,5.1318]
[1776967873540,44.32,78158.06,0.0,-0.97069,2e-05,5.16362]
[1776967874146,44.32,78158.06,0.0,-0.97069,2e-05,5.16362]
[1776967874548,44.32,78163.03,0.0,-0.9706,2e-05,5.17703]
[1776967875554,44.32,78158.72,0.0,-0.9707,2e-05,5.16216]
[1776967876561,44.31,78152.12,0.0,-0.97083,2e-05,5.14182]
[1776967878574,44.31,78147.93,0.0,-0.97093,2e-05,5.12746]
[1776967879583,44.3,78143.78,0.0,-0.97102,2e-05,5.11435]
[1776967881597,44.3,78142.81,0.0,-0.97105,2e-05,5.10946]
[1776967882604,44.3,78138.23,0.0,-0.97114,2e-05,5.09518]
[1776967887639,44.29,78128.65,0.0,-0.97136,2e-05,5.06249]
[1776967888646,44.28,78123.23,0.0,-0.97147,2e-05,5.04596]
[1776967890661,44.28,78120.51,0.0,-0.97154,2e-05,5.03631]
[1776967892676,44.27,78106.87,0.0,-0.97182,2e-05,4.99325]
[1776967893683,44.27,78102.98,0.0,-0.9719,2e-05,4.98135]
[1776967895700,44.27,78116.03,0.0,-0.97166,2e-05,5.01773]
[1776967896704,44.27,78121.08,0.0,-0.97157,2e-05,5.03061]
[1776967897711,44.26,78116.94,0.0,-0.97166,2e-05,5.018]
[1776967901274,44.26,78119.45,0.0,-0.97162,2e-05,5.02368]
[1776967901309,44.26,78131.7,0.0,-0.97139,2e-05,5.05806]
[1776967901739,44.26,78132.57,0.0,-0.97138,2e-05,5.05975]
[1776967902745,44.26,78137.78,0.0,-0.97128,2e-05,5.07393]
[1776967905276,44.25,78135.7,0.0,-0.97133,2e-05,5.06709]
[1776967905766,44.25,78150.19,0.0,-0.97106,2e-05,5.10724]
[1776967906774,44.25,78152.83,0.0,-0.97102,2e-05,5.11399]
[1776967907781,44.25,78158.18,0.0,-0.97092,2e-05,5.12859]
[1776967908788,44.24,78165.65,0.0,-0.97078,2e-05,5.14986]
[1776967909794,44.24,78171.95,0.0,-0.97066,2e-05,5.16773]
[1776967910802,44.24,78167.03,0.0,-0.97076,2e-05,5.15285]
[1776967914830,44.24,78163.55,0.0,-0.97084,2e-05,5.14074]
[1776967918689,44.24,78161.51,0.0,-0.97089,2e-05,5.13384]
[1776967917865,44.23,78119.17,0.0,-0.9717,2e-05,5.01133]
[1776967918865,44.23,78103.91,0.0,-0.97199,2e-05,4.9676]
[1776967919872,44.23,78098.83,0.0,-0.97209,2e-05,4.9524]
[1776967921671,44.23,78098.83,0.0,-0.97209,2e-05,4.9524]
[1776967921886,44.23,78105.08,0.0,-0.97198,2e-05,4.96981]
[1776967925914,44.22,78110.13,0.0,-0.9719,2e-05,4.98103]
[1776967930949,44.21,78112.56,0.0,-0.97188,2e-05,4.98402]
[1776967934978,44.21,78108.15,0.0,-0.97199,2e-05,4.96836]
[1776967937999,44.2,78104.57,0.0,-0.97207,2e-05,4.95598]
[1776967940014,44.2,78109.92,0.0,-0.97198,2e-05,4.96972]
[1776967941021,44.2,78115.72,0.0,-0.97188,2e-05,4.98548]
[1776967945679,44.19,78115.67,0.0,-0.97189,2e-05,4.98304]
[1776967945681,44.19,78113.48,0.0,-0.97194,2e-05,4.97531]
[1776967945779,44.19,78113.48,0.0,-0.97194,2e-05,4.97531]
[1776967945865,44.19,78113.48,0.0,-0.97194,2e-05,4.97531]
[1776967946146,44.19,78113.48,0.0,-0.97194,2e-05,4.97531]
[1776967946274,44.19,78113.48,0.0,-0.97194,2e-05,4.97531]
[1776967946376,44.19,78110.24,0.0,-0.972,2e-05,4.96609]
[1776967947063,44.19,78105.18,0.0,-0.9721,2e-05,4.951]
[1776967949852,44.18,78103.94,0.0,-0.97213,2e-05,4.94678]
[1776967949078,44.18,78081.59,0.0,-0.97255,2e-05,4.88304]
[1776967950430,44.18,78081.59,0.0,-0.97255,2e-05,4.88304]
[1776967950574,44.18,78058.1,0.0,-0.97299,2e-05,4.81739]
[1776967951094,44.18,78073.52,0.0,-0.97271,2e-05,4.85817]
[1776967952103,44.18,78093.13,0.0,-0.97235,2e-05,4.91278]
[1776967953106,44.18,78093.13,0.0,-0.97235,2e-05,4.91278]
[1776967953110,44.18,78095.91,0.0,-0.97231,2e-05,4.92007]
[1776967954117,44.18,78097.61,0.0,-0.97228,2e-05,4.92358]
[1776967956132,44.17,78102.28,0.0,-0.97221,2e-05,4.93548]
[1776967958351,44.17,78104.1,0.0,-0.97217,2e-05,4.94063]
[1776967958374,44.17,78104.1,0.0,-0.97217,2e-05,4.94063]
[1776967958519,44.17,78104.1,0.0,-0.97217,2e-05,4.94063]
[1776967958620,44.17,78104.68,0.0,-0.97217,2e-05,4.94092]
[1776967959195,44.17,78104.68,0.0,-0.97217,2e-05,4.94092]
[1776967959284,44.17,78104.68,0.0,-0.97217,2e-05,4.94092]
[1776967959301,44.17,78104.68,0.0,-0.97217,2e-05,4.94092]
[1776967959771,44.17,78104.68,0.0,-0.97217,2e-05,4.94092]
[1776967960026,44.17,78105.5,0.0,-0.97216,2e-05,4.94257]
[1776967962175,44.16,78095.01,0.0,-0.97237,2e-05,4.91089]
[1776967964189,44.16,78092.35,0.0,-0.97243,2e-05,4.90215]
[1776967965196,44.16,78088.01,0.0,-0.97251,2e-05,4.88932]
[1776967966203,44.16,78084.17,0.0,-0.97259,2e-05,4.87794]
[1776967967210,44.16,78090.52,0.0,-0.97247,2e-05,4.89579]
[1776967970231,44.15,78098.25,0.0,-0.97234,2e-05,4.91518]
[1776967971242,44.15,78088.56,0.0,-0.97252,2e-05,4.88787]
[1776967972245,44.15,78069.33,0.0,-0.97288,2e-05,4.83338]
[1776967973252,44.15,78062.5,0.0,-0.97301,2e-05,4.81327]
[1776967978288,44.14,78062.64,0.0,-0.97303,2e-05,4.81131]
[1776967979294,44.14,78054.14,0.0,-0.97318,2e-05,4.78725]
[1776967980301,44.14,78050.01,0.0,-0.97326,2e-05,4.77539]
[1776967983328,44.14,78038.28,0.0,-0.97348,2e-05,4.74181]
[1776967984335,44.14,78033.72,0.0,-0.97357,2e-05,4.72891]
[1776967986351,44.13,78039.72,0.0,-0.97346,2e-05,4.74474]
[1776967988365,44.13,78047.82,0.0,-0.97332,2e-05,4.76635]
[1776967989372,44.13,78041.43,0.0,-0.97344,2e-05,4.74832]
[1776967990382,44.13,78058.12,0.0,-0.97314,2e-05,4.79447]
[1776967991388,44.13,78064.42,0.0,-0.97302,2e-05,4.8116]
[1776967992395,44.13,78060.98,0.0,-0.97309,2e-05,4.80113]
[1776967997570,44.12,78060.3,0.0,-0.97312,2e-05,4.79746]
[1776967997621,44.12,78060.3,0.0,-0.97312,2e-05,4.79746]
[1776967997772,44.12,78060.3,0.0,-0.97312,2e-05,4.79746]
[1776967997839,44.12,78059.44,0.0,-0.97314,2e-05,4.79463]
[1776967999944,44.12,78059.62,0.0,-0.97314,2e-05,4.79426]
[1776967999962,44.12,78059.62,0.0,-0.97314,2e-05,4.79426]
[1776968000021,44.12,78059.62,0.0,-0.97314,2e-05,4.79426]
[1776968003473,44.12,78054.78,0.0,-0.97324,2e-05,4.7791]
[1776968006828,44.11,78055.88,0.0,-0.97322,2e-05,4.78132]
[1776968006877,44.11,78057.66,0.0,-0.97319,2e-05,4.78583]
[1776968007023,44.11,78057.66,0.0,-0.97319,2e-05,4.78583]
[1776968007501,44.11,78057.63,0.0,-0.9732,2e-05,4.78533]
[1776968007969,44.11,78057.63,0.0,-0.9732,2e-05,4.78533]
[1776968008023,44.11,78057.63,0.0,-0.9732,2e-05,4.78533]
[1776968008048,44.11,78057.63,0.0,-0.9732,2e-05,4.78533]
[1776968009477,44.11,78057.89,0.0,-0.9732,2e-05,4.78562]
[1776968009524,44.11,78057.89,0.0,-0.9732,2e-05,4.78562]
[1776968009555,44.11,78053.42,0.0,-0.97328,2e-05,4.77282]
[1776968011528,44.11,78043.14,0.0,-0.97348,2e-05,4.74142]
[1776968012348,44.11,78043.14,0.0,-0.97348,2e-05,4.74142]
[1776968012400,44.11,78043.14,0.0,-0.97348,2e-05,4.74142]
[1776968012525,44.11,78043.14,0.0,-0.97348,2e-05,4.74142]
[1776968012536,44.11,78039.93,0.0,-0.97354,2e-05,4.73223]
[1776968014371,44.11,78039.78,0.0,-0.97355,2e-05,4.73149]
[1776968014415,44.11,78039.78,0.0,-0.97355,2e-05,4.73149]
[1776968014521,44.11,78039.78,0.0,-0.97355,2e-05,4.73149]
[1776968015559,44.11,78035.59,0.0,-0.97363,2e-05,4.7193]
[1776968016566,44.1,78031.47,0.0,-0.9737,2e-05,4.70769]
[1776968020129,44.1,78030.65,0.0,-0.97372,2e-05,4.70456]
[1776968020153,44.1,78030.65,0.0,-0.97372,2e-05,4.70456]
[1776968020274,44.1,78030.65,0.0,-0.97372,2e-05,4.70456]
[1776968020593,44.1,78031.41,0.0,-0.97371,2e-05,4.70634]
[1776968022609,44.1,78037.05,0.0,-0.97362,2e-05,4.7212]
[1776968023615,44.1,78043.61,0.0,-0.9735,2e-05,4.73891]
[1776968027643,44.1,78053.26,0.0,-0.97333,2e-05,4.76414]
[1776968028651,44.1,78056.57,0.0,-0.97328,2e-05,4.7729]
[1776968029658,44.09,78051.08,0.0,-0.97338,2e-05,4.75732]
[1776968031672,44.09,78047.43,0.0,-0.97345,2e-05,4.74649]
[1776968032717,44.09,78047.43,0.0,-0.97345,2e-05,4.74649]
[1776968032769,44.09,78047.43,0.0,-0.97345,2e-05,4.74649]
[1776968032818,44.09,78047.03,0.0,-0.97346,2e-05,4.74503]
[1776968033022,44.09,78047.03,0.0,-0.97346,2e-05,4.74503]
[1776968033491,44.09,78047.03,0.0,-0.97346,2e-05,4.74503]
[1776968033520,44.09,78047.03,0.0,-0.97346,2e-05,4.74503]
[1776968033530,44.09,78047.03,0.0,-0.97346,2e-05,4.74503]
[1776968035644,44.09,78045.12,0.0,-0.9735,2e-05,4.73905]
[1776968035769,44.09,78045.12,0.0,-0.9735,2e-05,4.73905]
[1776968035870,44.09,78050.64,0.0,-0.9734,2e-05,4.75392]
[1776968036912,44.09,78051.31,0.0,-0.97339,2e-05,4.7554]
[1776968036984,44.09,78051.31,0.0,-0.97339,2e-05,4.7554]
[1776968037023,44.09,78051.31,0.0,-0.97339,2e-05,4.7554]
[1776968037714,44.09,78053.29,0.0,-0.97336,2e-05,4.76049]
[1776968038571,44.09,78053.29,0.0,-0.97336,2e-05,4.76049]
[1776968038769,44.09,78053.29,0.0,-0.97336,2e-05,4.76049]
[1776968038804,44.09,78053.29,0.0,-0.97336,2e-05,4.76049]
[1776968039020,44.09,78051.54,0.0,-0.97339,2e-05,4.75527]
[1776968041742,44.08,78065.29,0.0,-0.97315,2e-05,4.79222]
[1776968042749,44.08,78064.72,0.0,-0.97316,2e-05,4.7902]
[1776968043757,44.08,78060.9,0.0,-0.97324,2e-05,4.77917]
[1776968045386,44.08,78059.25,0.0,-0.97327,2e-05,4.77419]
[1776968045463,44.08,78059.25,0.0,-0.97327,2e-05,4.77419]
[1776968045521,44.08,78059.25,0.0,-0.97327,2e-05,4.77419]
[1776968045770,44.08,78057.91,0.0,-0.9733,2e-05,4.77007]
[1776968046024,44.08,78057.91,0.0,-0.9733,2e-05,4.77007]
[1776968046078,44.08,78057.91,0.0,-0.9733,2e-05,4.77007]
[1776968046269,44.08,78057.91,0.0,-0.9733,2e-05,4.77007]
[1776968050805,44.07,78043.42,0.0,-0.97357,2e-05,4.72816]
[1776968051813,44.07,78025.46,0.0,-0.9739,2e-05,4.67862]
[1776968052818,44.07,78021.86,0.0,-0.97396,2e-05,4.66856]
[1776968054105,44.07,78020.82,0.0,-0.97398,2e-05,4.6655]
[1776968054271,44.07,78020.82,0.0,-0.97398,2e-05,4.6655]
[1776968054833,44.07,78025.96,0.0,-0.97389,2e-05,4.6793]
[1776968055840,44.07,78029.43,0.0,-0.97383,2e-05,4.68853]
[1776968056980,44.07,78030.11,0.0,-0.97382,2e-05,4.69013]
[1776968059430,44.07,78032.45,0.0,-0.97378,2e-05,4.69599]
[1776968059483,44.07,78032.45,0.0,-0.97378,2e-05,4.69599]
[1776968059519,44.07,78032.45,0.0,-0.97378,2e-05,4.69599]
[1776968059868,44.07,78031.62,0.0,-0.9738,2e-05,4.69344]
[1776968061471,44.07,78031.44,0.0,-0.9738,2e-05,4.69267]
[1776968061521,44.07,78031.44,0.0,-0.9738,2e-05,4.69267]
[1776968061523,44.07,78031.44,0.0,-0.9738,2e-05,4.69267]
[1776968062850,44.07,78030.43,0.0,-0.97382,2e-05,4.68964]
[1776968063022,44.07,78031.58,0.0,-0.9738,2e-05,4.69251]
[1776968063747,44.07,78031.58,0.0,-0.9738,2e-05,4.69251]
[1776968063773,44.07,78031.58,0.0,-0.9738,2e-05,4.69251]
[1776968063799,44.07,78031.58,0.0,-0.9738,2e-05,4.69251]
[1776968063895,44.07,78031.56,0.0,-0.97381,2e-05,4.69218]
[1776968064810,44.07,78031.56,0.0,-0.97381,2e-05,4.69218]
[1776968064903,44.07,78034.56,0.0,-0.97376,2e-05,4.70012]
[1776968065021,44.07,78034.56,0.0,-0.97376,2e-05,4.70012]
[1776968066758,44.07,78035.96,0.0,-0.97373,2e-05,4.70367]
[1776968066775,44.07,78035.96,0.0,-0.97373,2e-05,4.70367]
[1776968066916,44.06,78039.5,0.0,-0.97367,2e-05,4.71308]
[1776968067021,44.06,78039.5,0.0,-0.97367,2e-05,4.71308]
[1776968067924,44.06,78043.05,0.0,-0.97361,2e-05,4.72252]
[1776968072959,44.06,78043.95,0.0,-0.97362,2e-05,4.72121]
[1776968075334,44.06,78045.46,0.0,-0.97359,2e-05,4.72506]
[1776968075386,44.06,78045.46,0.0,-0.97359,2e-05,4.72506]
[1776968075519,44.06,78045.46,0.0,-0.97359,2e-05,4.72506]
[1776968075912,44.06,78045.46,0.0,-0.97359,2e-05,4.72506]
[1776968075620,44.06,78046.53,0.0,-0.97357,2e-05,4.72737]
[1776968075977,44.06,78046.53,0.0,-0.97357,2e-05,4.72737]
[1776968076022,44.06,78046.53,0.0,-0.97357,2e-05,4.72737]
[1776968080172,44.06,78043.5,0.0,-0.97364,2e-05,4.7181]
[1776968080179,44.06,78043.5,0.0,-0.97364,2e-05,4.7181]
[1776968080269,44.06,78043.5,0.0,-0.97364,2e-05,4.7181]
[1776968080691,44.06,78043.5,0.0,-0.97364,2e-05,4.7181]
[1776968080760,44.06,78043.5,0.0,-0.97364,2e-05,4.7181]
[1776968080771,44.06,78043.5,0.0,-0.97364,2e-05,4.7181]
[1776968080861,44.05,78042.23,0.0,-0.97366,2e-05,4.71402]
[1776968083029,44.05,78054.9,0.0,-0.97344,2e-05,4.7483]
[1776968084717,44.05,78054.9,0.0,-0.97344,2e-05,4.7483]
[1776968084769,44.05,78054.9,0.0,-0.97344,2e-05,4.7483]
[1776968084819,44.05,78055.14,0.0,-0.97344,2e-05,4.74825]
[1776968085038,44.05,78055.14,0.0,-0.97344,2e-05,4.74825]
[1776968085061,44.05,78055.14,0.0,-0.97344,2e-05,4.74825]
[1776968085270,44.05,78055.14,0.0,-0.97344,2e-05,4.74825]
[1776968088065,44.05,78050.65,0.0,-0.97353,2e-05,4.7348]
[1776968089288,44.05,78050.65,0.0,-0.97353,2e-05,4.7348]
[1776968089313,44.05,78050.65,0.0,-0.97353,2e-05,4.7348]
[1776968089520,44.05,78050.65,0.0,-0.97353,2e-05,4.7348]
[1776968089562,44.05,78046.04,0.0,-0.97361,2e-05,4.72145]
[1776968090795,44.05,78046.04,0.0,-0.97361,2e-05,4.72145]
[1776968090872,44.05,78046.04,0.0,-0.97361,2e-05,4.72145]
[1776968091019,44.05,78046.19,0.0,-0.97361,2e-05,4.72155]
[1776968095404,44.04,78018.59,0.0,-0.97411,2e-05,4.64486]
[1776968096227,44.04,78018.59,0.0,-0.97411,2e-05,4.64486]
[1776968096486,44.04,78018.59,0.0,-0.97411,2e-05,4.64486]
[1776968096569,44.04,78000.26,0.0,-0.97444,2e-05,4.59504]
[1776968097133,44.04,77995.09,0.0,-0.97453,2e-05,4.581]
[1776968098038,44.04,77995.09,0.0,-0.97453,2e-05,4.581]
[1776968098685,44.04,77995.09,0.0,-0.97453,2e-05,4.581]
[1776968098707,44.04,77991.48,0.0,-0.97459,2e-05,4.57112]
[1776968100845,44.04,77992.66,0.0,-0.97457,2e-05,4.57429]
[1776968101029,44.04,77992.66,0.0,-0.97457,2e-05,4.57429]
[1776968100925,44.04,77996.72,0.0,-0.9745,2e-05,4.58512]
[1776968101161,44.04,78005.92,0.0,-0.97434,2e-05,4.60982]
[1776968102168,44.04,78009.19,0.0,-0.97429,2e-05,4.61852]
[1776968104709,44.04,78006.58,0.0,-0.97433,2e-05,4.61129]
[1776968104810,44.04,77999.63,0.0,-0.97446,2e-05,4.59226]
[1776968107204,44.04,78003.27,0.0,-0.97439,2e-05,4.60184]
[1776968109219,44.04,78006.59,0.0,-0.97434,2e-05,4.61052]
[1776968110226,44.04,78012.83,0.0,-0.97423,2e-05,4.62725]
[1776968112240,44.04,78009.41,0.0,-0.97429,2e-05,4.61762]
[1776968117275,44.03,78014.21,0.0,-0.97421,2e-05,4.62977]
[1776968118282,44.03,78018.06,0.0,-0.97415,2e-05,4.64004]
[1776968122311,44.03,78024.48,0.0,-0.97404,2e-05,4.65669]
[1776968123318,44.03,78029.32,0.0,-0.97395,2e-05,4.66966]
[1776968125074,44.03,78031.14,0.0,-0.97392,2e-05,4.67439]
[1776968125122,44.03,78031.14,0.0,-0.97392,2e-05,4.67439]
[1776968125276,44.03,78031.14,0.0,-0.97392,2e-05,4.67439]
[1776968125347,44.03,78028.75,0.0,-0.97397,2e-05,4.6676]
[1776968126342,44.03,78022.87,0.0,-0.97407,2e-05,4.65132]
[1776968127349,44.03,78013.6,0.0,-0.97424,2e-05,4.62589]
[1776968129043,44.03,78014.13,0.0,-0.97423,2e-05,4.62709]
[1776968129251,44.03,78014.13,0.0,-0.97423,2e-05,4.62709]
[1776968129270,44.03,78014.13,0.0,-0.97423,2e-05,4.62709]
[1776968129362,44.03,78015.16,0.0,-0.97421,2e-05,4.62969]
[1776968130469,44.03,78015.16,0.0,-0.97421,2e-05,4.62969]
[1776968130515,44.03,78015.16,0.0,-0.97421,2e-05,4.62969]
[1776968130775,44.03,78015.16,0.0,-0.97421,2e-05,4.62969]
[1776968132384,44.03,78022.65,0.0,-0.9741,2e-05,4.64724]
[1776968133011,44.03,78022.65,0.0,-0.9741,2e-05,4.64724]
[1776968133025,44.03,78022.65,0.0,-0.9741,2e-05,4.64724]
[1776968133386,44.03,78022.65,0.0,-0.9741,2e-05,4.64724]
[1776968133392,44.03,78022.65,0.0,-0.9741,2e-05,4.64724]
[1776968133568,44.03,78022.65,0.0,-0.9741,2e-05,4.64724]
[1776968133669,44.03,78027.31,0.0,-0.97402,2e-05,4.65948]
[1776968136414,44.02,78017.78,0.0,-0.97419,2e-05,4.63309]
[1776968137360,44.02,78017.78,0.0,-0.97419,2e-05,4.63309]
[1776968137525,44.02,78017.78,0.0,-0.97419,2e-05,4.63309]
[1776968137968,44.02,78017.78,0.0,-0.97419,2e-05,4.63309]
[1776968137937,44.02,78015.62,0.0,-0.97423,2e-05,4.62678]
[1776968138462,44.02,78015.62,0.0,-0.97423,2e-05,4.62678]
[1776968138508,44.02,78015.62,0.0,-0.97423,2e-05,4.62678]
[1776968138530,44.02,78015.62,0.0,-0.97423,2e-05,4.62678]
[1776968141690,44.02,78017.58,0.0,-0.9742,2e-05,4.63173]
[1776968141726,44.02,78017.58,0.0,-0.9742,2e-05,4.63173]
[1776968141771,44.02,78017.58,0.0,-0.9742,2e-05,4.63173]
[1776968141776,44.02,78021.12,0.0,-0.97414,2e-05,4.64096]
[1776968142304,44.02,78021.12,0.0,-0.97414,2e-05,4.64096]
[1776968142358,44.02,78021.12,0.0,-0.97414,2e-05,4.64096]
[1776968142521,44.02,78021.12,0.0,-0.97414,2e-05,4.64096]
[1776968142523,44.02,78026.52,0.0,-0.97404,2e-05,4.65544]
[1776968145759,44.02,78027.7,0.0,-0.97403,2e-05,4.65819]
[1776968145771,44.02,78027.7,0.0,-0.97403,2e-05,4.65819]
[1776968146017,44.02,78030.55,0.0,-0.97398,2e-05,4.66572]
[1776968146069,44.02,78030.55,0.0,-0.97398,2e-05,4.66572]
[1776968146272,44.02,78030.55,0.0,-0.97398,2e-05,4.66572]
[1776968148775,44.02,78032.88,0.0,-0.97394,2e-05,4.67156]
[1776968148836,44.02,78032.67,0.0,-0.97394,2e-05,4.67073]
[1776968153923,44.01,78035.37,0.0,-0.9739,2e-05,4.67705]
[1776968153975,44.01,78035.37,0.0,-0.9739,2e-05,4.67705]
[1776968154022,44.01,78035.37,0.0,-0.9739,2e-05,4.67705]
[1776968153997,44.01,78037.01,0.0,-0.97388,2e-05,4.68126]
[1776968155013,44.01,78037.01,0.0,-0.97388,2e-05,4.68126]
[1776968155021,44.01,78037.01,0.0,-0.97388,2e-05,4.68126]
[1776968154544,44.01,78037.63,0.0,-0.97387,2e-05,4.68268]
[1776968155065,44.01,78037.63,0.0,-0.97387,2e-05,4.68268]
[1776968155479,44.01,78037.63,0.0,-0.97387,2e-05,4.68268]
[1776968155524,44.01,78037.63,0.0,-0.97387,2e-05,4.68268]
[1776968159696,44.01,78035.59,0.0,-0.97391,2e-05,4.67599]
[1776968159749,44.01,78035.59,0.0,-0.97391,2e-05,4.67599]
[1776968159771,44.01,78035.59,0.0,-0.97391,2e-05,4.67599]
[1776968159796,44.01,78032.88,0.0,-0.97396,2e-05,4.66833]
[1776968160839,44.01,78032.88,0.0,-0.97396,2e-05,4.66833]
[1776968160891,44.01,78032.88,0.0,-0.97396,2e-05,4.66833]
[1776968161026,44.01,78032.88,0.0,-0.97396,2e-05,4.66833]
[1776968160993,44.01,78024.77,0.0,-0.97411,2e-05,4.64598]
[1776968161594,44.01,78025.88,0.0,-0.97409,2e-05,4.64878]
[1776968162601,44.01,78029.05,0.0,-0.97403,2e-05,4.65719]
[1776968163950,44.01,78029.05,0.0,-0.97403,2e-05,4.65719]
[1776968164020,44.01,78029.05,0.0,-0.97403,2e-05,4.65719]
[1776968164163,44.01,78031.45,0.0,-0.97399,2e-05,4.66349]
[1776968165902,44.01,78032.83,0.0,-0.97397,2e-05,4.66701]
[1776968166022,44.01,78032.83,0.0,-0.97397,2e-05,4.66701]
[1776968168784,44.01,78035.93,0.0,-0.97392,2e-05,4.67469]
[1776968169022,44.01,78035.93,0.0,-0.97392,2e-05,4.67469]
[1776968169047,44.0,78035.85,0.0,-0.97392,2e-05,4.67421]
[1776968169686,44.0,78035.85,0.0,-0.97392,2e-05,4.67421]
[1776968169770,44.0,78035.85,0.0,-0.97392,2e-05,4.67421]
[1776968169787,44.0,78041.98,0.0,-0.97382,2e-05,4.6907]
[1776968171668,44.0,78042.6,0.0,-0.97381,2e-05,4.6918]
[1776968172675,44.0,78035.62,0.0,-0.97393,2e-05,4.67241]
[1776968173104,44.0,78035.62,0.0,-0.97393,2e-05,4.67241]
[1776968173132,44.0,78035.62,0.0,-0.97393,2e-05,4.67241]
[1776968173272,44.0,78035.62,0.0,-0.97393,2e-05,4.67241]
[1776968173682,44.0,78033.77,0.0,-0.97397,2e-05,4.6671]
[1776968177710,44.0,78030.86,0.0,-0.97403,2e-05,4.65818]
[1776968178732,44.0,78030.86,0.0,-0.97403,2e-05,4.65818]
[1776968178777,44.0,78030.86,0.0,-0.97403,2e-05,4.65818]
[1776968178792,44.0,78030.86,0.0,-0.97403,2e-05,4.65818]
[1776968179290,44.0,78030.36,0.0,-0.97404,2e-05,4.65657]
[1776968179524,44.0,78030.36,0.0,-0.97404,2e-05,4.65657]
[1776968183752,44.0,78027.31,0.0,-0.9741,2e-05,4.6471]
[1776968184242,44.0,78027.31,0.0,-0.9741,2e-05,4.6471]
[1776968184272,44.0,78027.31,0.0,-0.9741,2e-05,4.6471]
[1776968184622,44.0,78027.31,0.0,-0.9741,2e-05,4.6471]
[1776968188398,43.99,78025.49,0.0,-0.97414,2e-05,4.6413]
[1776968188450,43.99,78025.49,0.0,-0.97414,2e-05,4.6413]
[1776968188524,43.99,78025.49,0.0,-0.97414,2e-05,4.6413]
[1776968191808,43.99,78031.43,0.0,-0.97405,2e-05,4.65443]
[1776968192815,43.99,78039.53,0.0,-0.97391,2e-05,4.67631]
[1776968193296,43.99,78039.53,0.0,-0.97391,2e-05,4.67631]
[1776968193340,43.99,78039.53,0.0,-0.97391,2e-05,4.67631]
[1776968193528,43.99,78039.53,0.0,-0.97391,2e-05,4.67631]
[1776968193821,43.99,78042.51,0.0,-0.97386,2e-05,4.68419]
[1776968196844,43.99,78036.48,0.0,-0.97397,2e-05,4.66689]
[1776968197260,43.99,78036.48,0.0,-0.97397,2e-05,4.66689]
[1776968197270,43.99,78036.48,0.0,-0.97397,2e-05,4.66689]
[1776968197850,43.99,78033.23,0.0,-0.97403,2e-05,4.65778]
[1776968201253,43.99,78032.29,0.0,-0.97405,2e-05,4.65454]
[1776968201679,43.99,78032.29,0.0,-0.97405,2e-05,4.65454]
[1776968206914,43.98,78036.26,0.0,-0.97399,2e-05,4.66403]
[1776968207921,43.98,78039.16,0.0,-0.97394,2e-05,4.67171]
[1776968208928,43.98,78043.18,0.0,-0.97387,2e-05,4.68244]
[1776968212956,43.98,78040.44,0.0,-0.97392,2e-05,4.67386]
[1776968216545,43.98,78041.6,0.0,-0.97391,2e-05,4.67629]
[1776968216769,43.98,78041.6,0.0,-0.97391,2e-05,4.67629]
[1776968217991,43.98,78036.56,0.0,-0.974,2e-05,4.66203]
[1776968220012,43.97,78033.93,0.0,-0.97405,2e-05,4.65442]
[1776968222771,43.97,78034.19,0.0,-0.97405,2e-05,4.65471]
[1776968224036,43.97,78038.43,0.0,-0.97398,2e-05,4.66586]
[1776968225043,43.97,78041.48,0.0,-0.97392,2e-05,4.67397]
[1776968228068,43.97,78046.34,0.0,-0.97384,2e-05,4.68653]
[1776968230459,43.97,78048.65,0.0,-0.9738,2e-05,4.69233]
[1776968230521,43.97,78048.65,0.0,-0.9738,2e-05,4.69233]
[1776968232095,43.97,78054.11,0.0,-0.97371,2e-05,4.70677]
[1776968233102,43.97,78057.3,0.0,-0.97365,2e-05,4.71525]
[1776968236681,43.96,78058.6,0.0,-0.97364,2e-05,4.71789]
[1776968236694,43.96,78069.97,0.0,-0.97343,2e-05,4.74889]
[1776968237130,43.96,78077.99,0.0,-0.97329,2e-05,4.77111]
[1776968238137,43.96,78080.61,0.0,-0.97324,2e-05,4.77797]
[1776968239146,43.96,78084.91,0.0,-0.97317,2e-05,4.78951]
[1776968240151,43.96,78087.85,0.0,-0.97312,2e-05,4.79725]
[1776968241158,43.96,78084.4,0.0,-0.97318,2e-05,4.78719]
[1776968243088,43.96,78081.13,0.0,-0.97325,2e-05,4.77724]
[1776968243787,43.96,78081.13,0.0,-0.97325,2e-05,4.77724]
[1776968244308,43.96,78080.54,0.0,-0.97326,2e-05,4.77518]
[1776968245274,43.96,78081.5,0.0,-0.97324,2e-05,4.77784]
[1776968245375,43.96,78075.3,0.0,-0.97336,2e-05,4.76022]
[1776968246196,43.95,78068.73,0.0,-0.97348,2e-05,4.74164]
[1776968247283,43.95,78068.73,0.0,-0.97348,2e-05,4.74164]
[1776968247408,43.95,78068.73,0.0,-0.97348,2e-05,4.74164]
[1776968247512,43.95,78069.14,0.0,-0.97348,2e-05,4.7424]
[1776968248210,43.95,78062.23,0.0,-0.9736,2e-05,4.72296]
[1776968249217,43.95,78058.58,0.0,-0.97367,2e-05,4.71258]
[1776968253270,43.95,78060.6,0.0,-0.97365,2e-05,4.71494]
[1776968255259,43.95,78053.28,0.0,-0.97379,2e-05,4.69384]
[1776968256267,43.95,78049.74,0.0,-0.97386,2e-05,4.68384]
[1776968258282,43.94,78046.88,0.0,-0.97391,2e-05,4.67544]
[1776968259289,43.94,78038.2,0.0,-0.97407,2e-05,4.65147]
[1776968260296,43.94,78020.05,0.0,-0.97439,2e-05,4.60195]
[1776968261303,43.94,78014.02,0.0,-0.9745,2e-05,4.58552]
[1776968263317,43.94,78011.23,0.0,-0.97455,2e-05,4.57775]
[1776968267345,43.94,78005.96,0.0,-0.97464,2e-05,4.56314]
[1776968268352,43.94,77999.82,0.0,-0.97475,2e-05,4.54658]
[1776968269359,43.94,77994.38,0.0,-0.97485,2e-05,4.53195]
[1776968270370,43.94,77997.98,0.0,-0.97478,2e-05,4.54156]
[1776968271375,43.94,77992.87,0.0,-0.97487,2e-05,4.52785]
[1776968272387,43.94,77989.14,0.0,-0.97494,2e-05,4.51786]
[1776968273389,43.94,77992.63,0.0,-0.97488,2e-05,4.52718]
[1776968275403,43.94,77995.37,0.0,-0.97483,2e-05,4.53447]
[1776968277417,43.94,77987.49,0.0,-0.97497,2e-05,4.51337]
[1776968278424,43.94,77983.15,0.0,-0.97504,2e-05,4.50178]
[1776968279431,43.94,77979.74,0.0,-0.9751,2e-05,4.49272]
[1776968281445,43.94,77983.52,0.0,-0.97503,2e-05,4.50285]
[1776968283458,43.94,77980.0,0.0,-0.97509,2e-05,4.49357]
[1776968284579,43.94,77973.48,0.0,-0.97521,2e-05,4.47629]
[1776968285472,43.94,77961.75,0.0,-0.97541,2e-05,4.44532]
[1776968286486,43.94,77949.61,0.0,-0.97561,2e-05,4.41346]
[1776968287844,43.94,77931.88,0.0,-0.97591,2e-05,4.36743]
[1776968289325,43.94,77932.47,0.0,-0.9759,2e-05,4.36897]
[1776968289507,43.94,77930.45,0.0,-0.97593,2e-05,4.36396]
[1776968290213,43.94,77930.45,0.0,-0.97593,2e-05,4.36396]
[1776968290287,43.94,77930.45,0.0,-0.97593,2e-05,4.36396]
[1776968290513,43.94,77927.41,0.0,-0.97598,2e-05,4.35631]
[1776968291521,43.94,77932.81,0.0,-0.97589,2e-05,4.37062]
[1776968292278,43.94,77932.81,0.0,-0.97589,2e-05,4.37062]
[1776968292528,43.94,77942.04,0.0,-0.97573,2e-05,4.39498]
[1776968293534,43.95,77947.43,0.0,-0.97564,2e-05,4.40934]
[1776968294542,43.95,77948.94,0.0,-0.97561,2e-05,4.4135]
[1776968296582,43.95,77989.54,0.0,-0.97491,2e-05,4.5213]
[1776968297636,43.95,77989.54,0.0,-0.97491,2e-05,4.5213]
[1776968298191,43.95,77989.54,0.0,-0.97491,2e-05,4.5213]
[1776968297724,43.95,78011.98,0.0,-0.97452,2e-05,4.58151]
[1776968299124,43.95,78011.98,0.0,-0.97452,2e-05,4.58151]
[1776968299136,43.95,78002.5,0.0,-0.97469,2e-05,4.55606]
[1776968299693,43.95,78002.5,0.0,-0.97469,2e-05,4.55606]
[1776968300033,43.95,77994.13,0.0,-0.97484,2e-05,4.53357]
[1776968300778,43.95,77994.13,0.0,-0.97484,2e-05,4.53357]
[1776968301023,43.95,77994.13,0.0,-0.97484,2e-05,4.53357]
[1776968301125,43.95,77994.61,0.0,-0.97483,2e-05,4.53482]
[1776968302100,43.95,77994.61,0.0,-0.97483,2e-05,4.53482]
[1776968302132,43.95,77997.37,0.0,-0.97478,2e-05,4.54218]
[1776968304626,43.95,77994.28,0.0,-0.97483,2e-05,4.53372]
[1776968305633,43.95,77989.55,0.0,-0.97492,2e-05,4.52104]
[1776968307647,43.95,77983.53,0.0,-0.97502,2e-05,4.50496]
[1776968308653,43.95,77978.33,0.0,-0.97511,2e-05,4.49114]
[1776968310668,43.95,77982.42,0.0,-0.97504,2e-05,4.5021]
[1776968312682,43.95,77991.91,0.0,-0.97489,2e-05,4.52528]
[1776968314696,43.95,77987.05,0.0,-0.97497,2e-05,4.51228]
[1776968318724,43.95,77993.26,0.0,-0.97486,2e-05,4.5289]
[1776968319983,43.95,77993.26,0.0,-0.97486,2e-05,4.5289]
[1776968320052,43.95,78005.13,0.0,-0.97466,2e-05,4.56071]
[1776968320863,43.95,78005.13,0.0,-0.97466,2e-05,4.56071]
[1776968320960,43.95,78012.66,0.0,-0.97453,2e-05,4.58098]
[1776968321745,43.95,77997.77,0.0,-0.97479,2e-05,4.54082]
[1776968322752,43.95,77994.05,0.0,-0.97485,2e-05,4.53083]
[1776968323759,43.95,77981.05,0.0,-0.97507,2e-05,4.49615]
[1776968324766,43.95,77977.99,0.0,-0.97513,2e-05,4.48806]
[1776968326780,43.95,77970.91,0.0,-0.97525,2e-05,4.4694]
[1776968327787,43.95,77956.25,0.0,-0.9755,2e-05,4.43071]
[1776968328462,43.95,77956.25,0.0,-0.9755,2e-05,4.43071]
[1776968328794,43.95,77945.24,0.0,-0.97568,2e-05,4.40206]
[1776968329801,43.95,77941.07,0.0,-0.97575,2e-05,4.39135]
[1776968331254,43.95,77941.66,0.0,-0.97574,2e-05,4.39289]
[1776968331815,43.95,77935.54,0.0,-0.97584,2e-05,4.37734]
[1776968332822,43.95,77927.99,0.0,-0.97597,2e-05,4.35792]
[1776968333278,43.95,77927.99,0.0,-0.97597,2e-05,4.35792]
[1776968333829,43.95,77930.3,0.0,-0.97593,2e-05,4.3642]
[1776968335843,43.95,77935.05,0.0,-0.97584,2e-05,4.37707]
[1776968339280,43.95,77933.28,0.0,-0.97587,2e-05,4.37314]
[1776968339525,43.95,77933.28,0.0,-0.97587,2e-05,4.37314]
[1776968340879,43.95,77937.88,0.0,-0.97579,2e-05,4.38558]
[1776968341885,43.95,77942.02,0.0,-0.97572,2e-05,4.3966]
[1776968342891,43.95,77946.15,0.0,-0.97565,2e-05,4.4076]
[1776968344906,43.96,77952.12,0.0,-0.97554,2e-05,4.42357]
[1776968345915,43.96,77945.96,0.0,-0.97565,2e-05,4.40755]
[1776968346922,43.95,77939.15,0.0,-0.97576,2e-05,4.3892]
[1776968348936,43.95,77936.43,0.0,-0.97582,2e-05,4.38112]
[1776968350950,43.95,77939.77,0.0,-0.97577,2e-05,4.38886]
[1776968353970,43.95,77942.03,0.0,-0.97574,2e-05,4.39324]
[1776968357999,43.94,77946.62,0.0,-0.97568,2e-05,4.40318]
[1776968361272,43.94,77945.41,0.0,-0.9757,2e-05,4.39896]
[1776968362028,43.94,77948.87,0.0,-0.97565,2e-05,4.40699]
[1776968365273,43.93,77947.65,0.0,-0.97568,2e-05,4.40273]
[1776968365050,43.93,77938.12,0.0,-0.97584,2e-05,4.3773]
[1776968366057,43.93,77933.26,0.0,-0.97593,2e-05,4.36415]
[1776968370085,43.93,77942.14,0.0,-0.97579,2e-05,4.38547]
[1776968371092,43.92,77945.58,0.0,-0.97575,2e-05,4.39183]
[1776968376127,43.92,77947.42,0.0,-0.97573,2e-05,4.39409]
[1776968379148,43.91,77950.78,0.0,-0.97569,2e-05,4.40137]
[1776968381276,43.91,77954.0,0.0,-0.97563,2e-05,4.4093]
[1776968381299,43.91,77954.1,0.0,-0.97564,2e-05,4.40904]
[1776968387205,43.9,77955.8,0.0,-0.97563,2e-05,4.41033]
[1776968389218,43.9,77959.38,0.0,-0.97558,2e-05,4.41866]
[1776968391233,43.9,77966.21,0.0,-0.97547,2e-05,4.43554]
[1776968392239,43.9,77958.29,0.0,-0.9756,2e-05,4.41482]
[1776968393247,43.9,77951.84,0.0,-0.97571,2e-05,4.39736]
[1776968394858,43.9,77951.37,0.0,-0.97572,2e-05,4.39562]
[1776968395261,43.89,77946.17,0.0,-0.97581,2e-05,4.38151]
[1776968396268,43.89,77938.19,0.0,-0.97595,2e-05,4.36022]
[1776968397275,43.89,77933.3,0.0,-0.97604,2e-05,4.34706]
[1776968400296,43.89,77929.09,0.0,-0.97611,2e-05,4.33488]
[1776968401303,43.89,77934.06,0.0,-0.97603,2e-05,4.34737]
[1776968402312,43.89,77937.65,0.0,-0.97598,2e-05,4.35628]
[1776968405179,43.89,77939.09,0.0,-0.97596,2e-05,4.35958]
[1776968405271,43.89,77939.09,0.0,-0.97596,2e-05,4.35958]
[1776968407522,43.88,77940.66,0.0,-0.97594,2e-05,4.36231]
[1776968411275,43.88,77939.49,0.0,-0.97597,2e-05,4.35744]
[1776968411318,43.88,77944.73,0.0,-0.97589,2e-05,4.37062]
[1776968411374,43.88,77951.12,0.0,-0.97578,2e-05,4.38731]
[1776968416146,43.87,77952.13,0.0,-0.97577,2e-05,4.38844]
[1776968416240,43.87,77951.88,0.0,-0.97578,2e-05,4.38677]
[1776968416835,43.87,77951.88,0.0,-0.97578,2e-05,4.38677]
[1776968418423,43.87,77953.97,0.0,-0.97575,2e-05,4.39123]
[1776968421445,43.86,77946.67,0.0,-0.97589,2e-05,4.37062]
[1776968423125,43.86,77942.64,0.0,-0.97596,2e-05,4.35913]
[1776968423459,43.86,77939.55,0.0,-0.97601,2e-05,4.35109]
[1776968426277,43.86,77939.47,0.0,-0.97602,2e-05,4.35042]
[1776968426336,43.86,77943.56,0.0,-0.97595,2e-05,4.36019]
[1776968426480,43.86,77945.94,0.0,-0.97591,2e-05,4.36639]
[1776968428494,43.86,77950.71,0.0,-0.97584,2e-05,4.37791]
[1776968429501,43.85,77961.41,0.0,-0.97566,2e-05,4.40547]
[1776968430508,43.85,77966.63,0.0,-0.97558,2e-05,4.4187]
[1776968431515,43.85,77969.68,0.0,-0.97554,2e-05,4.42406]
[1776968434270,43.85,77970.45,0.0,-0.97553,2e-05,4.42553]
[1776968434360,43.85,77971.67,0.0,-0.97551,2e-05,4.429]
[1776968435369,43.85,77971.67,0.0,-0.97551,2e-05,4.429]
[1776968435543,43.85,77964.37,0.0,-0.97563,2e-05,4.40991]
[1776968436550,43.85,77957.78,0.0,-0.97574,2e-05,4.39274]
[1776968437557,43.85,77956.53,0.0,-0.97576,2e-05,4.38962]
[1776968439571,43.85,77951.07,0.0,-0.97585,2e-05,4.37572]
[1776968442596,43.85,77946.29,0.0,-0.97593,2e-05,4.36386]
[1776968443598,43.86,77939.79,0.0,-0.97604,2e-05,4.34715]
[1776968445614,43.86,77941.67,0.0,-0.976,2e-05,4.35253]
[1776968447627,43.86,77939.06,0.0,-0.97604,2e-05,4.34624]
[1776968448669,43.86,77939.06,0.0,-0.97604,2e-05,4.34624]
[1776968448773,43.86,77939.06,0.0,-0.97604,2e-05,4.34624]
[1776968451657,43.86,77941.29,0.0,-0.976,2e-05,4.35306]
[1776968453681,43.86,77943.21,0.0,-0.97596,2e-05,4.35855]
[1776968453772,43.86,77943.21,0.0,-0.97596,2e-05,4.35855]
[1776968454299,43.86,77943.21,0.0,-0.97596,2e-05,4.35855]
[1776968454303,43.86,77947.2,0.0,-0.97589,2e-05,4.36919]
[1776968457710,43.86,77948.19,0.0,-0.97587,2e-05,4.37221]
[1776968457773,43.86,77948.19,0.0,-0.97587,2e-05,4.37221]
[1776968460751,43.87,77947.31,0.0,-0.97588,2e-05,4.37072]
[1776968460776,43.87,77947.31,0.0,-0.97588,2e-05,4.37072]
[1776968461079,43.87,77947.31,0.0,-0.97588,2e-05,4.37072]
[1776968461274,43.87,77947.31,0.0,-0.97588,2e-05,4.37072]
[1776968461282,43.87,77945.33,0.0,-0.97591,2e-05,4.36576]
[1776968463747,43.87,77957.76,0.0,-0.9757,2e-05,4.39869]
[1776968464754,43.87,77959.72,0.0,-0.97567,2e-05,4.40418]
[1776968466448,43.87,77957.86,0.0,-0.9757,2e-05,4.39945]
[1776968466523,43.87,77957.86,0.0,-0.9757,2e-05,4.39945]
[1776968467804,43.87,77971.38,0.0,-0.97547,2e-05,4.43516]
[1776968469803,43.87,77963.16,0.0,-0.97561,2e-05,4.41387]
[1776968470831,43.87,77951.31,0.0,-0.97581,2e-05,4.3828]
[1776968472002,43.87,77916.08,0.0,-0.97639,2e-05,4.29139]
[1776968472889,43.87,77916.08,0.0,-0.97639,2e-05,4.29139]
[1776968472902,43.87,77891.88,0.0,-0.97679,2e-05,4.22956]
[1776968474914,43.87,77900.28,0.0,-0.97665,2e-05,4.25065]
[1776968475921,43.87,77907.0,0.0,-0.97654,2e-05,4.26762]
[1776968476933,43.87,77922.69,0.0,-0.97629,2e-05,4.30772]
[1776968477981,43.87,77928.77,0.0,-0.97619,2e-05,4.32313]
[1776968479066,43.87,77928.77,0.0,-0.97619,2e-05,4.32313]
[1776968479096,43.87,77932.81,0.0,-0.97612,2e-05,4.33323]
[1776968479995,43.86,77928.5,0.0,-0.9762,2e-05,4.32167]
[1776968481014,43.86,77924.61,0.0,-0.97627,2e-05,4.3112]
[1776968482020,43.86,77917.25,0.0,-0.97639,2e-05,4.29183]
[1776968484034,43.86,77919.74,0.0,-0.97635,2e-05,4.29753]
[1776968487055,43.86,77914.41,0.0,-0.97645,2e-05,4.28244]
[1776968490078,43.86,77918.17,0.0,-0.97639,2e-05,4.29119]
[1776968491085,43.85,77925.07,0.0,-0.97629,2e-05,4.30656]
[1776968496120,43.85,77922.57,0.0,-0.97635,2e-05,4.29841]
[1776968498139,43.85,77927.3,0.0,-0.97627,2e-05,4.30997]
[1776968499144,43.85,77931.32,0.0,-0.97621,2e-05,4.32003]
[1776968502170,43.85,77942.82,0.0,-0.97602,2e-05,4.34916]
[1776968503177,43.84,77947.22,0.0,-0.97595,2e-05,4.35985]
[1776968508212,43.84,77942.55,0.0,-0.97604,2e-05,4.34553]
[1776968509219,43.84,77936.27,0.0,-0.97615,2e-05,4.32883]
[1776968512240,43.83,77929.03,0.0,-0.97628,2e-05,4.30898]
[1776968513247,43.83,77925.11,0.0,-0.97635,2e-05,4.29852]
[1776968514254,43.83,77919.15,0.0,-0.97645,2e-05,4.28284]
[1776968516268,43.83,77912.26,0.0,-0.97656,2e-05,4.26455]
[1776968517275,43.83,77902.28,0.0,-0.97673,2e-05,4.23901]
[1776968518282,43.83,77898.35,0.0,-0.97679,2e-05,4.22851]
[1776968521303,43.83,77909.72,0.0,-0.97661,2e-05,4.25696]
[1776968522310,43.83,77921.79,0.0,-0.97642,2e-05,4.28772]
[1776968523317,43.83,77922.6,0.0,-0.9764,2e-05,4.28951]
[1776968525332,43.83,77914.61,0.0,-0.97654,2e-05,4.2684]
[1776968528258,43.82,77915.84,0.0,-0.97652,2e-05,4.27105]
[1776968528271,43.82,77915.84,0.0,-0.97652,2e-05,4.27105]
[1776968529360,43.82,77921.92,0.0,-0.97643,2e-05,4.28617]
[1776968531374,43.82,77921.99,0.0,-0.97643,2e-05,4.28578]
[1776968532381,43.82,77917.48,0.0,-0.9765,2e-05,4.2739]
[1776968533348,43.82,77917.48,0.0,-0.9765,2e-05,4.2739]
[1776968533523,43.82,77916.37,0.0,-0.97652,2e-05,4.27079]
[1776968535784,43.82,77914.75,0.0,-0.97655,2e-05,4.26614]
[1776968536023,43.82,77914.75,0.0,-0.97655,2e-05,4.26614]
[1776968536409,43.82,77918.72,0.0,-0.97649,2e-05,4.27609]
[1776968537139,43.82,77918.72,0.0,-0.97649,2e-05,4.27609]
[1776968537277,43.82,77918.72,0.0,-0.97649,2e-05,4.27609]
[1776968539430,43.82,77925.11,0.0,-0.97639,2e-05,4.29172]
[1776968539542,43.82,77925.11,0.0,-0.97639,2e-05,4.29172]
[1776968539773,43.82,77925.11,0.0,-0.97639,2e-05,4.29172]
[1776968539896,43.82,77925.11,0.0,-0.97639,2e-05,4.29172]
[1776968540019,43.82,77925.11,0.0,-0.97639,2e-05,4.29172]
[1776968540437,43.82,77927.41,0.0,-0.97635,2e-05,4.29736]
[1776968542451,43.81,77937.53,0.0,-0.97619,2e-05,4.32293]
[1776968543458,43.81,77941.56,0.0,-0.97613,2e-05,4.33303]
[1776968545472,43.81,77933.14,0.0,-0.97627,2e-05,4.31049]
[1776968547611,43.81,77933.71,0.0,-0.97627,2e-05,4.3113]
[1776968547773,43.81,77933.71,0.0,-0.97627,2e-05,4.3113]
[1776968550508,43.81,77938.65,0.0,-0.97619,2e-05,4.32306]
[1776968552521,43.81,77945.42,0.0,-0.97609,2e-05,4.33778]
[1776968553533,43.8,77951.47,0.0,-0.97599,2e-05,4.35313]
[1776968554540,43.8,77971.56,0.0,-0.97566,2e-05,4.40529]
[1776968555546,43.8,77977.87,0.0,-0.97556,2e-05,4.42139]
[1776968560613,43.8,77972.0,0.0,-0.97567,2e-05,4.40334]
[1776968562613,43.79,77967.21,0.0,-0.97576,2e-05,4.38978]
[1776968563862,43.79,77967.21,0.0,-0.97576,2e-05,4.38978]
[1776968564024,43.79,77967.21,0.0,-0.97576,2e-05,4.38978]
[1776968565223,43.79,77966.8,0.0,-0.97577,2e-05,4.38776]
[1776968565271,43.79,77966.8,0.0,-0.97577,2e-05,4.38776]
[1776968565340,43.79,77967.31,0.0,-0.97577,2e-05,4.38863]
[1776968565634,43.79,77963.05,0.0,-0.97584,2e-05,4.37747]
[1776968570669,43.78,77961.74,0.0,-0.97588,2e-05,4.37178]
[1776968575704,43.78,77965.12,0.0,-0.97583,2e-05,4.37843]
[1776968576821,43.78,77965.12,0.0,-0.97583,2e-05,4.37843]
[1776968577022,43.78,77965.12,0.0,-0.97583,2e-05,4.37843]
[1776968579763,43.78,77963.01,0.0,-0.97588,2e-05,4.37157]
[1776968579771,43.78,77963.01,0.0,-0.97588,2e-05,4.37157]
[1776968580144,43.78,77963.01,0.0,-0.97588,2e-05,4.37157]
[1776968580270,43.78,77963.01,0.0,-0.97588,2e-05,4.37157]
[1776968580371,43.77,77963.22,0.0,-0.97588,2e-05,4.37125]
[1776968585121,43.77,77962.38,0.0,-0.9759,2e-05,4.36778]
[1776968585272,43.77,77962.38,0.0,-0.9759,2e-05,4.36778]
[1776968588040,43.77,77962.57,0.0,-0.97591,2e-05,4.36701]
[1776968588164,43.77,77962.57,0.0,-0.97591,2e-05,4.36701]
[1776968588274,43.77,77962.57,0.0,-0.97591,2e-05,4.36701]
[1776968588308,43.76,77965.88,0.0,-0.97586,2e-05,4.3748]
[1776968589850,43.76,77960.92,0.0,-0.97594,2e-05,4.36139]
[1776968591249,43.76,77960.92,0.0,-0.97594,2e-05,4.36139]
[1776968591368,43.76,77944.29,0.0,-0.97622,2e-05,4.31812]
[1776968591823,43.76,77948.61,0.0,-0.97615,2e-05,4.32892]
[1776968592830,43.76,77954.11,0.0,-0.97607,2e-05,4.34252]
[1776968593579,43.76,77954.11,0.0,-0.97607,2e-05,4.34252]
[1776968594845,43.76,77959.32,0.0,-0.97598,2e-05,4.35533]
[1776968595851,43.76,77967.36,0.0,-0.97585,2e-05,4.37594]
[1776968596858,43.76,77967.91,0.0,-0.97584,2e-05,4.37694]
[1776968602443,43.75,77969.05,0.0,-0.97584,2e-05,4.37815]
[1776968602536,43.75,77969.05,0.0,-0.97584,2e-05,4.37815]
[1776968602488,43.75,77969.01,0.0,-0.97584,2e-05,4.37761]
[1776968605926,43.75,77975.9,0.0,-0.97574,2e-05,4.39393]
[1776968610563,43.74,77976.56,0.0,-0.97573,2e-05,4.39429]
[1776968610773,43.74,77977.03,0.0,-0.97573,2e-05,4.39507]
[1776968615996,43.74,77976.64,0.0,-0.97576,2e-05,4.38924]
[1776968618010,43.73,77984.75,0.0,-0.97563,2e-05,4.40968]
[1776968620038,43.73,77989.66,0.0,-0.97555,2e-05,4.42215]
[1776968622064,43.73,77994.89,0.0,-0.97547,2e-05,4.43501]
[1776968623070,43.73,77998.8,0.0,-0.97541,2e-05,4.44435]
[1776968626092,43.72,78001.31,0.0,-0.97538,2e-05,4.4494]
[1776968627098,43.72,77992.39,0.0,-0.97553,2e-05,4.42525]
[1776968628115,43.72,77983.37,0.0,-0.97569,2e-05,4.40097]
[1776968629118,43.72,77975.71,0.0,-0.97582,2e-05,4.38039]
[1776968630126,43.72,77972.95,0.0,-0.97587,2e-05,4.37273]
[1776968634149,43.71,77970.05,0.0,-0.97593,2e-05,4.36392]
[1776968634272,43.71,77970.05,0.0,-0.97593,2e-05,4.36392]
[1776968634343,43.71,77968.64,0.0,-0.97595,2e-05,4.35984]
[1776968636168,43.71,77972.65,0.0,-0.97589,2e-05,4.36956]
[1776968637175,43.71,77976.43,0.0,-0.97583,2e-05,4.37906]
[1776968637983,43.71,77976.43,0.0,-0.97583,2e-05,4.37906]
[1776968637991,43.71,77976.43,0.0,-0.97583,2e-05,4.37906]
[1776968638843,43.71,77976.43,0.0,-0.97583,2e-05,4.37865]
[1776968638886,43.71,77976.43,0.0,-0.97583,2e-05,4.37865]
[1776968639189,43.71,77975.89,0.0,-0.97585,2e-05,4.37682]
[1776968640196,43.71,77970.43,0.0,-0.97594,2e-05,4.36212]
[1776968640620,43.71,77970.43,0.0,-0.97594,2e-05,4.36212]
[1776968642835,43.71,77970.16,0.0,-0.97595,2e-05,4.36066]
[1776968643018,43.71,77970.16,0.0,-0.97595,2e-05,4.36066]
[1776968643116,43.71,77970.16,0.0,-0.97595,2e-05,4.36066]
[1776968646265,43.7,77971.14,0.0,-0.97594,2e-05,4.36209]
[1776968646519,43.7,77971.14,0.0,-0.97594,2e-05,4.36209]
[1776968652071,43.7,77970.12,0.0,-0.97597,2e-05,4.35717]
[1776968652116,43.7,77970.12,0.0,-0.97597,2e-05,4.35717]
[1776968652272,43.7,77970.12,0.0,-0.97597,2e-05,4.35717]
[1776968652995,43.7,77968.59,0.0,-0.976,2e-05,4.35281]
[1776968653020,43.7,77968.59,0.0,-0.976,2e-05,4.35281]
[1776968653046,43.7,77968.59,0.0,-0.976,2e-05,4.35281]
[1776968653289,43.7,77967.56,0.0,-0.97602,2e-05,4.34976]
[1776968655126,43.69,77967.78,0.0,-0.97602,2e-05,4.34998]
[1776968655273,43.69,77967.78,0.0,-0.97602,2e-05,4.34998]
[1776968655303,43.69,77967.17,0.0,-0.97603,2e-05,4.34804]
[1776968658323,43.69,77962.28,0.0,-0.97612,2e-05,4.33426]
[1776968659848,43.69,77962.44,0.0,-0.97612,2e-05,4.33435]
[1776968659868,43.69,77962.44,0.0,-0.97612,2e-05,4.33435]
[1776968660022,43.69,77962.44,0.0,-0.97612,2e-05,4.33435]
[1776968660857,43.69,77961.33,0.0,-0.97614,2e-05,4.33113]
[1776968660905,43.69,77961.33,0.0,-0.97614,2e-05,4.33113]
[1776968661019,43.69,77961.33,0.0,-0.97614,2e-05,4.33113]
[1776968661346,43.69,77960.96,0.0,-0.97615,2e-05,4.32985]
[1776968662360,43.69,77955.15,0.0,-0.97625,2e-05,4.31443]
[1776968663612,43.69,77949.28,0.0,-0.97635,2e-05,4.29892]
[1776968664397,43.69,77949.28,0.0,-0.97635,2e-05,4.29892]
[1776968664449,43.69,77941.15,0.0,-0.97648,2e-05,4.27765]
[1776968665379,43.69,77937.02,0.0,-0.97655,2e-05,4.26677]
[1776968669659,43.68,77939.58,0.0,-0.97652,2e-05,4.27247]
[1776968669770,43.68,77939.58,0.0,-0.97652,2e-05,4.27247]
[1776968670412,43.68,77939.58,0.0,-0.97652,2e-05,4.27247]
[1776968670520,43.68,77939.58,0.0,-0.97652,2e-05,4.27247]
[1776968670621,43.68,77939.02,0.0,-0.97653,2e-05,4.27079]
[1776968671422,43.68,77949.49,0.0,-0.97637,2e-05,4.29549]
[1776968672428,43.68,77951.65,0.0,-0.97633,2e-05,4.30079]
[1776968673910,43.68,77951.37,0.0,-0.97634,2e-05,4.29978]
[1776968674024,43.68,77951.37,0.0,-0.97634,2e-05,4.29978]
[1776968676504,43.68,77951.5,0.0,-0.97634,2e-05,4.29954]
[1776968676725,43.68,77952.72,0.0,-0.97632,2e-05,4.3024]
[1776968676770,43.68,77952.72,0.0,-0.97632,2e-05,4.3024]
[1776968677464,43.68,77951.63,0.0,-0.97634,2e-05,4.29928]
[1776968677786,43.68,77951.63,0.0,-0.97634,2e-05,4.29928]
[1776968678024,43.68,77951.63,0.0,-0.97634,2e-05,4.29928]
[1776968679478,43.68,77947.74,0.0,-0.97641,2e-05,4.28863]
[1776968681033,43.68,77947.68,0.0,-0.97641,2e-05,4.2882]
[1776968681272,43.68,77947.68,0.0,-0.97641,2e-05,4.2882]
[1776968681492,43.68,77947.61,0.0,-0.97642,2e-05,4.28774]
[1776968683022,43.67,77948.22,0.0,-0.97641,2e-05,4.28904]
[1776968683273,43.67,77948.22,0.0,-0.97641,2e-05,4.28904]
[1776968686995,43.67,77948.74,0.0,-0.97641,2e-05,4.28924]
[1776968687022,43.67,77948.74,0.0,-0.97641,2e-05,4.28924]
[1776968687691,43.67,77949.33,0.0,-0.9764,2e-05,4.29049]
[1776968687771,43.67,77949.33,0.0,-0.9764,2e-05,4.29049]
[1776968688542,43.67,77948.94,0.0,-0.97641,2e-05,4.28919]
[1776968691563,43.67,77957.83,0.0,-0.97627,2e-05,4.31136]
[1776968692570,43.67,77958.66,0.0,-0.97625,2e-05,4.31319]
[1776968693904,43.67,77955.2,0.0,-0.97631,2e-05,4.30389]
[1776968694023,43.67,77955.2,0.0,-0.97631,2e-05,4.30389]
[1776968694561,43.67,77955.2,0.0,-0.97631,2e-05,4.30389]
[1776968699522,43.66,77952.39,0.0,-0.97637,2e-05,4.29507]
[1776968699773,43.66,77952.65,0.0,-0.97637,2e-05,4.29544]
[1776968700095,43.66,77952.65,0.0,-0.97637,2e-05,4.29544]
[1776968700272,43.66,77952.65,0.0,-0.97637,2e-05,4.29544]
[1776968700627,43.66,77952.55,0.0,-0.97637,2e-05,4.29488]
[1776968702641,43.66,77948.79,0.0,-0.97644,2e-05,4.28456]
[1776968702815,43.66,77948.79,0.0,-0.97644,2e-05,4.28456]
[1776968703022,43.66,77948.79,0.0,-0.97644,2e-05,4.28456]
[1776968705662,43.66,77941.08,0.0,-0.97657,2e-05,4.26382]
[1776968706669,43.66,77929.1,0.0,-0.97677,2e-05,4.23278]
[1776968707676,43.66,77927.9,0.0,-0.97679,2e-05,4.22946]
[1776968708683,43.66,77928.79,0.0,-0.97678,2e-05,4.23155]
[1776968710019,43.65,77931.1,0.0,-0.97674,2e-05,4.23727]
[1776968710272,43.65,77931.1,0.0,-0.97674,2e-05,4.23727]
[1776968710671,43.65,77931.1,0.0,-0.97674,2e-05,4.23727]
[1776968710771,43.65,77931.1,0.0,-0.97674,2e-05,4.23708]
[1776968710871,43.65,77931.09,0.0,-0.97674,2e-05,4.23685]
[1776968714886,43.65,77923.42,0.0,-0.97687,2e-05,4.21643]
[1776968715732,43.65,77915.03,0.0,-0.97701,2e-05,4.19504]
[1776968718086,43.65,77914.93,0.0,-0.97701,2e-05,4.19435]
[1776968718753,43.65,77910.26,0.0,-0.97709,2e-05,4.18248]
[1776968723355,43.65,77910.39,0.0,-0.97709,2e-05,4.18248]
[1776968723520,43.65,77910.39,0.0,-0.97709,2e-05,4.18248]
[1776968724130,43.65,77910.3,0.0,-0.97709,2e-05,4.18206]
[1776968724270,43.65,77910.3,0.0,-0.97709,2e-05,4.18206]
[1776968724370,43.65,77909.7,0.0,-0.9771,2e-05,4.18044]
[1776968726103,43.65,77910.61,0.0,-0.97709,2e-05,4.18275]
[1776968726131,43.65,77906.34,0.0,-0.97716,2e-05,4.17175]
[1776968726724,43.65,77906.34,0.0,-0.97716,2e-05,4.17175]
[1776968728904,43.65,77903.98,0.0,-0.9772,2e-05,4.16571]
[1776968730910,43.65,77899.2,0.0,-0.97727,2e-05,4.1534]
[1776968733859,43.65,77896.03,0.0,-0.97734,2e-05,4.14331]
[1776968738895,43.65,77895.72,0.0,-0.97734,2e-05,4.14247]
[1776968743437,43.65,77895.3,0.0,-0.97735,2e-05,4.14139]
[1776968743524,43.65,77895.3,0.0,-0.97735,2e-05,4.14139]
[1776968744143,43.65,77895.68,0.0,-0.97734,2e-05,4.14234]
[1776968744270,43.65,77895.68,0.0,-0.97734,2e-05,4.14234]
[1776968744371,43.65,77894.79,0.0,-0.97736,2e-05,4.14009]
[1776968745944,43.65,77900.73,0.0,-0.97726,2e-05,4.15507]
[1776968746951,43.65,77906.24,0.0,-0.97717,2e-05,4.16898]
[1776968749330,43.65,77909.58,0.0,-0.97712,2e-05,4.17739]
[1776968749521,43.65,77909.58,0.0,-0.97712,2e-05,4.17739]
[1776968750355,43.65,77909.08,0.0,-0.97713,2e-05,4.17606]
[1776968750520,43.65,77909.08,0.0,-0.97713,2e-05,4.17606]
[1776968750591,43.65,77909.16,0.0,-0.97713,2e-05,4.1762]
[1776968751986,43.65,77902.52,0.0,-0.97723,2e-05,4.15928]
[1776968752993,43.65,77897.57,0.0,-0.97731,2e-05,4.14675]
[1776968755011,43.65,77904.28,0.0,-0.97721,2e-05,4.1637]
[1776968756406,43.65,77904.28,0.0,-0.97721,2e-05,4.1637]
[1776968756521,43.65,77904.28,0.0,-0.97721,2e-05,4.1637]
[1776968756622,43.65,77909.58,0.0,-0.97712,2e-05,4.17709]
[1776968758179,43.65,77909.41,0.0,-0.97712,2e-05,4.1766]
[1776968762411,43.65,77909.14,0.0,-0.97713,2e-05,4.17572]
[1776968762524,43.65,77909.14,0.0,-0.97713,2e-05,4.17572]
[1776968762626,43.65,77904.54,0.0,-0.9772,2e-05,4.16401]
[1776968763580,43.65,77904.54,0.0,-0.9772,2e-05,4.16401]
[1776968763625,43.65,77898.97,0.0,-0.97729,2e-05,4.14991]
[1776968763772,43.65,77898.97,0.0,-0.97729,2e-05,4.14991]
[1776968765724,43.65,77898.83,0.0,-0.9773,2e-05,4.14955]
[1776968765799,43.65,77900.27,0.0,-0.97727,2e-05,4.15318]
[1776968766084,43.65,77904.48,0.0,-0.97721,2e-05,4.16381]
[1776968769667,43.65,77905.25,0.0,-0.97719,2e-05,4.1657]
[1776968769772,43.65,77902.87,0.0,-0.97723,2e-05,4.15965]
[1776968769976,43.65,77902.87,0.0,-0.97723,2e-05,4.15965]
[1776968770054,43.65,77902.87,0.0,-0.97723,2e-05,4.15965]
[1776968770112,43.65,77901.56,0.0,-0.97725,2e-05,4.15632]
[1776968771119,43.65,77909.04,0.0,-0.97713,2e-05,4.17524]
[1776968772521,43.65,77909.04,0.0,-0.97713,2e-05,4.17524]
[1776968772622,43.65,77912.05,0.0,-0.97708,2e-05,4.18283]
[1776968772772,43.65,77912.05,0.0,-0.97708,2e-05,4.18283]
[1776968775865,43.64,77911.44,0.0,-0.9771,2e-05,4.18112]
[1776968776023,43.64,77911.44,0.0,-0.9771,2e-05,4.18112]
[1776968776616,43.64,77911.44,0.0,-0.9771,2e-05,4.18112]
[1776968776622,43.64,77911.53,0.0,-0.97709,2e-05,4.1813]
[1776968776777,43.64,77911.53,0.0,-0.97709,2e-05,4.1813]
[1776968782196,43.64,77914.08,0.0,-0.97706,2e-05,4.18747]
[1776968782937,43.64,77914.08,0.0,-0.97706,2e-05,4.18747]
[1776968783023,43.64,77914.08,0.0,-0.97706,2e-05,4.18747]
[1776968785222,43.64,77917.71,0.0,-0.977,2e-05,4.19656]
[1776968786230,43.64,77922.94,0.0,-0.97691,2e-05,4.20982]
[1776968787204,43.64,77922.94,0.0,-0.97691,2e-05,4.20982]
[1776968787270,43.64,77922.94,0.0,-0.97691,2e-05,4.20982]
[1776968787898,43.64,77925.44,0.0,-0.97687,2e-05,4.21612]
[1776968788020,43.64,77925.44,0.0,-0.97687,2e-05,4.21612]
[1776968788243,43.64,77925.46,0.0,-0.97687,2e-05,4.21607]
[1776968792435,43.64,77925.91,0.0,-0.97688,2e-05,4.21482]
[1776968792523,43.64,77925.91,0.0,-0.97688,2e-05,4.21482]
[1776968795823,43.64,77926.43,0.0,-0.97687,2e-05,4.21571]
[1776968796026,43.64,77926.43,0.0,-0.97687,2e-05,4.21571]
[1776968796300,43.64,77925.44,0.0,-0.97689,2e-05,4.21306]
[1776968800357,43.64,77925.16,0.0,-0.9769,2e-05,4.212]
[1776968800520,43.64,77925.16,0.0,-0.9769,2e-05,4.212]
[1776968800582,43.64,77918.88,0.0,-0.977,2e-05,4.19587]
[1776968801447,43.64,77918.88,0.0,-0.977,2e-05,4.19587]
[1776968801521,43.64,77918.88,0.0,-0.977,2e-05,4.19587]
[1776968801539,43.64,77914.68,0.0,-0.97707,2e-05,4.1851]
[1776968807112,43.64,77914.05,0.0,-0.97708,2e-05,4.18319]
[1776968807270,43.64,77914.05,0.0,-0.97708,2e-05,4.18319]
[1776968807381,43.64,77907.99,0.0,-0.97718,2e-05,4.16767]
[1776968808217,43.64,77907.99,0.0,-0.97718,2e-05,4.16767]
[1776968808269,43.64,77907.99,0.0,-0.97718,2e-05,4.16767]
[1776968808388,43.64,77907.1,0.0,-0.97719,2e-05,4.16537]
[1776968811409,43.64,77912.03,0.0,-0.97712,2e-05,4.17774]
[1776968811974,43.64,77912.03,0.0,-0.97712,2e-05,4.17774]
[1776968812024,43.64,77912.03,0.0,-0.97712,2e-05,4.17774]
[1776968813387,43.64,77915.47,0.0,-0.97706,2e-05,4.18641]
[1776968813519,43.64,77915.47,0.0,-0.97706,2e-05,4.18641]
[1776968813538,43.64,77916.34,0.0,-0.97705,2e-05,4.18856]
[1776968816444,43.64,77920.54,0.0,-0.97698,2e-05,4.19901]
[1776968817381,43.64,77920.54,0.0,-0.97698,2e-05,4.19901]
[1776968817525,43.64,77920.54,0.0,-0.97698,2e-05,4.19901]
[1776968819698,43.64,77923.46,0.0,-0.97693,2e-05,4.20627]
[1776968819769,43.64,77923.46,0.0,-0.97693,2e-05,4.20627]
[1776968819736,43.64,77925.29,0.0,-0.9769,2e-05,4.21084]
[1776968822486,43.64,77928.89,0.0,-0.97685,2e-05,4.21971]
[1776968823494,43.63,77940.89,0.0,-0.97665,2e-05,4.25033]
[1776968824501,43.63,77947.21,0.0,-0.97655,2e-05,4.26641]
[1776968826514,43.63,77950.06,0.0,-0.97651,2e-05,4.27332]
[1776968831123,43.63,77952.25,0.0,-0.97648,2e-05,4.27804]
[1776968831277,43.63,77952.25,0.0,-0.97648,2e-05,4.27804]
[1776968834470,43.63,77955.79,0.0,-0.97642,2e-05,4.28645]
[1776968835125,43.63,77956.74,0.0,-0.97641,2e-05,4.28864]
[1776968835271,43.63,77956.74,0.0,-0.97641,2e-05,4.28864]
[1776968835671,43.63,77955.95,0.0,-0.97642,2e-05,4.28633]
[1776968837028,43.63,77956.51,0.0,-0.97642,2e-05,4.28752]
[1776968838410,43.63,77959.19,0.0,-0.97637,2e-05,4.29419]
[1776968838520,43.63,77959.19,0.0,-0.97637,2e-05,4.29419]
[1776968838600,43.63,77960.81,0.0,-0.97635,2e-05,4.29811]
[1776968841621,43.62,77965.89,0.0,-0.97627,2e-05,4.31042]
[1776968843634,43.62,77969.73,0.0,-0.97621,2e-05,4.31978]
[1776968844498,43.62,77969.73,0.0,-0.97621,2e-05,4.31978]
[1776968844520,43.62,77969.73,0.0,-0.97621,2e-05,4.31978]
[1776968847663,43.62,77957.59,0.0,-0.97642,2e-05,4.28705]
[1776968848513,43.62,77957.59,0.0,-0.97642,2e-05,4.28705]
[1776968848670,43.62,77953.34,0.0,-0.97649,2e-05,4.2758]
[1776968849925,43.62,77953.0,0.0,-0.9765,2e-05,4.27468]
[1776968850019,43.62,77953.0,0.0,-0.9765,2e-05,4.27468]
[1776968850184,43.62,77953.0,0.0,-0.9765,2e-05,4.27468]
[1776968850270,43.62,77953.0,0.0,-0.9765,2e-05,4.27468]
[1776968850684,43.62,77944.15,0.0,-0.97665,2e-05,4.25163]
[1776968851693,43.62,77936.22,0.0,-0.97679,2e-05,4.22899]
[1776968852698,43.62,77935.5,0.0,-0.9768,2e-05,4.22698]
[1776968853392,43.62,77935.5,0.0,-0.9768,2e-05,4.22698]
[1776968853522,43.62,77935.5,0.0,-0.9768,2e-05,4.22698]
[1776968853595,43.62,77935.5,0.0,-0.9768,2e-05,4.22698]
[1776968853769,43.62,77935.5,0.0,-0.9768,2e-05,4.22698]
[1776968853787,43.62,77934.49,0.0,-0.97682,2e-05,4.22422]
[1776968856725,43.61,77930.48,0.0,-0.97689,2e-05,4.21349]
[1776968858006,43.61,77929.79,0.0,-0.9769,2e-05,4.21158]
[1776968860704,43.61,77931.32,0.0,-0.97688,2e-05,4.21519]
[1776968860769,43.61,77931.32,0.0,-0.97688,2e-05,4.21519]
[1776968860772,43.61,77932.6,0.0,-0.97686,2e-05,4.2183]
[1776968861464,43.61,77932.6,0.0,-0.97686,2e-05,4.2183]
[1776968861518,43.61,77932.6,0.0,-0.97686,2e-05,4.2183]
[1776968865789,43.61,77937.69,0.0,-0.97678,2e-05,4.23046]
[1776968866796,43.61,77943.1,0.0,-0.97669,2e-05,4.24414]
[1776968867833,43.61,77943.1,0.0,-0.97669,2e-05,4.24414]
[1776968868025,43.61,77944.39,0.0,-0.97667,2e-05,4.24723]
[1776968868101,43.61,77944.39,0.0,-0.97667,2e-05,4.24723]
[1776968868270,43.61,77944.39,0.0,-0.97667,2e-05,4.24723]
[1776968868810,43.61,77943.77,0.0,-0.97668,2e-05,4.24541]
[1776968872745,43.61,77943.31,0.0,-0.9767,2e-05,4.24354]
[1776968872773,43.61,77943.31,0.0,-0.9767,2e-05,4.24354]
[1776968872831,43.61,77943.31,0.0,-0.9767,2e-05,4.24354]
[1776968872839,43.61,77943.93,0.0,-0.97669,2e-05,4.2449]
[1776968873018,43.61,77943.93,0.0,-0.97669,2e-05,4.2449]
[1776968875861,43.6,77939.37,0.0,-0.97677,2e-05,4.23252]
[1776968876686,43.6,77939.37,0.0,-0.97677,2e-05,4.23252]
[1776968876868,43.6,77932.9,0.0,-0.97687,2e-05,4.21574]
[1776968877016,43.6,77932.9,0.0,-0.97687,2e-05,4.21574]
[1776968877274,43.6,77932.9,0.0,-0.97687,2e-05,4.21574]
[1776968877353,43.6,77932.9,0.0,-0.97687,2e-05,4.21574]
[1776968877520,43.6,77932.9,0.0,-0.97687,2e-05,4.21574]
[1776968877874,43.6,77930.62,0.0,-0.97691,2e-05,4.2097]
[1776968879889,43.6,77931.27,0.0,-0.9769,2e-05,4.21101]
[1776968882102,43.6,77930.45,0.0,-0.97692,2e-05,4.20856]
[1776968882270,43.6,77930.45,0.0,-0.97692,2e-05,4.20856]
[1776968882548,43.6,77930.45,0.0,-0.97692,2e-05,4.20856]
[1776968882769,43.6,77930.45,0.0,-0.97692,2e-05,4.20856]
[1776968882870,43.6,77928.16,0.0,-0.97696,2e-05,4.20254]
[1776968887944,43.6,77918.26,0.0,-0.97712,2e-05,4.17651]
[1776968889635,43.6,77918.26,0.0,-0.97712,2e-05,4.17651]
[1776968889776,43.6,77918.26,0.0,-0.97712,2e-05,4.17651]
[1776968889877,43.6,77910.56,0.0,-0.97725,2e-05,4.1567]
[1776968890966,43.6,77911.8,0.0,-0.97723,2e-05,4.15975]
[1776968892578,43.6,77911.8,0.0,-0.97723,2e-05,4.15975]
[1776968892771,43.6,77911.8,0.0,-0.97723,2e-05,4.15975]
[1776968892784,43.6,77912.86,0.0,-0.97721,2e-05,4.16226]
[1776968894147,43.6,77912.75,0.0,-0.97722,2e-05,4.16198]
[1776968894274,43.6,77912.75,0.0,-0.97722,2e-05,4.16198]
[1776968899506,43.6,77912.51,0.0,-0.97722,2e-05,4.16096]
[1776968900029,43.6,77917.27,0.0,-0.97715,2e-05,4.17289]
[1776968901035,43.6,77924.1,0.0,-0.97704,2e-05,4.1901]
[1776968903278,43.6,77927.09,0.0,-0.97699,2e-05,4.19771]
[1776968903525,43.6,77927.09,0.0,-0.97699,2e-05,4.19771]
[1776968903559,43.6,77930.29,0.0,-0.97694,2e-05,4.20563]
[1776968904069,43.6,77930.29,0.0,-0.97694,2e-05,4.20563]
[1776968904269,43.6,77930.29,0.0,-0.97694,2e-05,4.20563]
[1776968905820,43.6,77930.79,0.0,-0.97693,2e-05,4.20676]
[1776968905878,43.59,77929.44,0.0,-0.97695,2e-05,4.20317]
[1776968906020,43.59,77929.44,0.0,-0.97695,2e-05,4.20317]
[1776968906765,43.59,77929.44,0.0,-0.97695,2e-05,4.20317]
[1776968906864,43.59,77934.83,0.0,-0.97687,2e-05,4.2168]
[1776968907024,43.59,77934.83,0.0,-0.97687,2e-05,4.2168]
[1776968912237,43.59,77935.01,0.0,-0.97688,2e-05,4.21435]
[1776968912269,43.59,77935.01,0.0,-0.97688,2e-05,4.21435]
[1776968912483,43.59,77935.01,0.0,-0.97688,2e-05,4.21435]
[1776968912522,43.59,77935.01,0.0,-0.97688,2e-05,4.21435]
[1776968912584,43.59,77929.93,0.0,-0.97696,2e-05,4.20122]
[1776968915135,43.59,77927.04,0.0,-0.97701,2e-05,4.19348]
[1776968919748,43.59,77928.11,0.0,-0.977,2e-05,4.19585]
[1776968919773,43.59,77928.11,0.0,-0.977,2e-05,4.19585]
[1776968919783,43.59,77928.25,0.0,-0.977,2e-05,4.19608]
[1776968920110,43.59,77928.25,0.0,-0.977,2e-05,4.19608]
[1776968920270,43.59,77928.25,0.0,-0.977,2e-05,4.19608]
[1776968920928,43.59,77929.82,0.0,-0.97697,2e-05,4.19996]
[1776968923808,43.59,77934.25,0.0,-0.9769,2e-05,4.211]
[1776968924024,43.59,77934.19,0.0,-0.9769,2e-05,4.2107]
[1776968926202,43.59,77934.01,0.0,-0.97691,2e-05,4.20995]
[1776968926275,43.59,77934.01,0.0,-0.97691,2e-05,4.20995]
[1776968926346,43.59,77934.42,0.0,-0.9769,2e-05,4.21085]
[1776968928575,43.59,77934.88,0.0,-0.9769,2e-05,4.21188]
[1776968928769,43.59,77934.88,0.0,-0.9769,2e-05,4.21188]
[1776968928871,43.59,77938.06,0.0,-0.97684,2e-05,4.21987]
[1776968933005,43.58,77938.37,0.0,-0.97684,2e-05,4.22001]
[1776968933019,43.58,77938.37,0.0,-0.97684,2e-05,4.22001]
[1776968933074,43.58,77938.37,0.0,-0.97684,2e-05,4.22001]
[1776968933273,43.58,77938.37,0.0,-0.97684,2e-05,4.22001]
[1776968933362,43.58,77933.25,0.0,-0.97693,2e-05,4.20676]
[1776968934268,43.58,77918.29,0.0,-0.97717,2e-05,4.16855]
[1776968935398,43.58,77918.29,0.0,-0.97717,2e-05,4.16855]
[1776968935522,43.58,77918.29,0.0,-0.97717,2e-05,4.16855]
[1776968935644,43.58,77918.29,0.0,-0.97717,2e-05,4.16855]
[1776968935770,43.58,77918.29,0.0,-0.97717,2e-05,4.16855]
[1776968935871,43.58,77911.84,0.0,-0.97728,2e-05,4.15215]
[1776968940311,43.58,77909.72,0.0,-0.97731,2e-05,4.14657]
[1776968943334,43.58,77905.03,0.0,-0.97739,2e-05,4.13463]
[1776968944341,43.58,77900.18,0.0,-0.97747,2e-05,4.1224]
[1776968947021,43.58,77899.11,0.0,-0.97748,2e-05,4.11973]
[1776968947398,43.58,77899.11,0.0,-0.97748,2e-05,4.11973]
[1776968947536,43.58,77899.11,0.0,-0.97748,2e-05,4.11973]
[1776968947589,43.58,77899.11,0.0,-0.97748,2e-05,4.11973]
[1776968947770,43.58,77899.11,0.0,-0.97748,2e-05,4.11973]
[1776968947866,43.58,77899.47,0.0,-0.97748,2e-05,4.12066]
[1776968947959,43.58,77899.47,0.0,-0.97748,2e-05,4.12066]
[1776968951622,43.58,77903.46,0.0,-0.97741,2e-05,4.13074]
[1776968951775,43.58,77903.46,0.0,-0.97741,2e-05,4.13074]
[1776968953404,43.58,77923.55,0.0,-0.97709,2e-05,4.18159]
[1776968954410,43.58,77928.23,0.0,-0.97701,2e-05,4.19342]
[1776968955708,43.58,77928.23,0.0,-0.97701,2e-05,4.19342]
[1776968955779,43.58,77928.23,0.0,-0.97701,2e-05,4.19342]
[1776968955875,43.58,77928.86,0.0,-0.977,2e-05,4.19493]
[1776968956479,43.58,77928.86,0.0,-0.977,2e-05,4.19493]
[1776968956522,43.58,77928.86,0.0,-0.977,2e-05,4.19493]
[1776968956570,43.58,77925.29,0.0,-0.97706,2e-05,4.18573]
[1776968957432,43.58,77931.32,0.0,-0.97697,2e-05,4.201]
[1776968958874,43.58,77931.32,0.0,-0.97697,2e-05,4.201]
[1776968958439,43.58,77935.21,0.0,-0.9769,2e-05,4.21082]
[1776968959021,43.58,77935.21,0.0,-0.9769,2e-05,4.21082]
[1776968959970,43.58,77935.36,0.0,-0.9769,2e-05,4.21107]
[1776968960019,43.58,77935.36,0.0,-0.9769,2e-05,4.21107]
[1776968960453,43.58,77935.7,0.0,-0.9769,2e-05,4.2118]
[1776968963140,43.58,77937.14,0.0,-0.97687,2e-05,4.2152]
[1776968964645,43.58,77940.01,0.0,-0.97683,2e-05,4.2224]
[1776968964771,43.58,77940.01,0.0,-0.97683,2e-05,4.2224]
[1776968964897,43.58,77940.01,0.0,-0.97683,2e-05,4.2224]
[1776968964871,43.58,77939.68,0.0,-0.97684,2e-05,4.22139]
[1776968965022,43.58,77939.68,0.0,-0.97684,2e-05,4.22139]
[1776968970523,43.58,77941.25,0.0,-0.97682,2e-05,4.22444]
[1776968972367,43.58,77940.98,0.0,-0.97683,2e-05,4.22151]
[1776968972519,43.58,77940.98,0.0,-0.97683,2e-05,4.22151]
[1776968972613,43.58,77940.98,0.0,-0.97683,2e-05,4.22151]
[1776968972770,43.58,77940.98,0.0,-0.97683,2e-05,4.22151]
[1776968972860,43.58,77940.49,0.0,-0.97684,2e-05,4.22009]
[1776968973544,43.58,77936.59,0.0,-0.97691,2e-05,4.20996]
[1776968977099,43.58,77936.6,0.0,-0.97691,2e-05,4.20958]
[1776968977269,43.58,77936.6,0.0,-0.97691,2e-05,4.20958]
[1776968977575,43.57,77941.19,0.0,-0.97683,2e-05,4.22119]
[1776968978117,43.57,77941.19,0.0,-0.97683,2e-05,4.22119]
[1776968978279,43.57,77941.19,0.0,-0.97683,2e-05,4.22119]
[1776968979589,43.57,77947.99,0.0,-0.97673,2e-05,4.23831]
[1776968982005,43.57,77949.49,0.0,-0.9767,2e-05,4.24179]
[1776968982018,43.57,77949.49,0.0,-0.9767,2e-05,4.24179]
[1776968982252,43.57,77949.49,0.0,-0.9767,2e-05,4.24179]
[1776968982276,43.57,77949.49,0.0,-0.9767,2e-05,4.24179]
[1776968982610,43.57,77950.48,0.0,-0.97669,2e-05,4.24414]
[1776968983617,43.57,77953.47,0.0,-0.97664,2e-05,4.25163]
[1776968985797,43.57,77953.73,0.0,-0.97664,2e-05,4.25209]
[1776968986026,43.57,77954.61,0.0,-0.97662,2e-05,4.25414]
[1776968991660,43.57,77955.63,0.0,-0.97661,2e-05,4.25566]
[1776968992548,43.57,77956.09,0.0,-0.97661,2e-05,4.25663]
[1776968992769,43.57,77956.09,0.0,-0.97661,2e-05,4.25663]
[1776968992974,43.57,77956.09,0.0,-0.97661,2e-05,4.25663]
[1776968993020,43.57,77956.09,0.0,-0.97661,2e-05,4.25663]
[1776968992830,43.57,77955.87,0.0,-0.97661,2e-05,4.25583]
[1776968994694,43.57,77950.5,0.0,-0.97671,2e-05,4.24156]
[1776968995199,43.57,77950.5,0.0,-0.97671,2e-05,4.24156]
[1776968995450,43.57,77950.5,0.0,-0.97671,2e-05,4.24156]
[1776968995519,43.57,77950.5,0.0,-0.97671,2e-05,4.24156]
[1776968995701,43.57,77942.15,0.0,-0.97684,2e-05,4.21994]
[1776968996708,43.56,77940.89,0.0,-0.97686,2e-05,4.21655]
[1776968999028,43.56,77941.01,0.0,-0.97686,2e-05,4.21653]
[1776968999729,43.56,77941.48,0.0,-0.97686,2e-05,4.21758]
[1776969001743,43.56,77946.74,0.0,-0.97677,2e-05,4.23073]
[1776969002946,43.56,77946.74,0.0,-0.97677,2e-05,4.23073]
[1776969003022,43.56,77946.74,0.0,-0.97677,2e-05,4.23073]
[1776969002750,43.56,77952.83,0.0,-0.97668,2e-05,4.24619]
[1776969004764,43.56,77954.65,0.0,-0.97665,2e-05,4.25045]
[1776969007297,43.56,77954.43,0.0,-0.97666,2e-05,4.24945]
[1776969007524,43.56,77954.43,0.0,-0.97666,2e-05,4.24945]
[1776969008792,43.56,77960.89,0.0,-0.97655,2e-05,4.26567]
[1776969009800,43.56,77977.57,0.0,-0.97628,2e-05,4.30865]
[1776969010815,43.56,77991.95,0.0,-0.97604,2e-05,4.34617]
[1776969011813,43.56,77993.64,0.0,-0.97601,2e-05,4.34991]
[1776969013177,43.56,77993.56,0.0,-0.97602,2e-05,4.34933]
[1776969013318,43.56,77993.56,0.0,-0.97602,2e-05,4.34933]
[1776969013829,43.55,78000.07,0.0,-0.97591,2e-05,4.36602]
[1776969015017,43.55,78000.07,0.0,-0.97591,2e-05,4.36602]
[1776969014836,43.55,78008.13,0.0,-0.97577,2e-05,4.38682]
[1776969015278,43.55,78008.13,0.0,-0.97577,2e-05,4.38682]
[1776969015861,43.55,78017.65,0.0,-0.97562,2e-05,4.41152]
[1776969017875,43.55,78021.67,0.0,-0.97555,2e-05,4.42124]
[1776969018887,43.55,78017.23,0.0,-0.97563,2e-05,4.40898]
[1776969019893,43.55,78023.4,0.0,-0.97553,2e-05,4.42484]
[1776969020901,43.55,78029.25,0.0,-0.97543,2e-05,4.43987]
[1776969023923,43.54,78033.7,0.0,-0.97537,2e-05,4.4501]
[1776969024930,43.54,78037.84,0.0,-0.9753,2e-05,4.46059]
[1776969025528,43.54,78037.84,0.0,-0.9753,2e-05,4.46059]
[1776969025937,43.54,78038.98,0.0,-0.97528,2e-05,4.46307]
[1776969026943,43.54,78043.96,0.0,-0.9752,2e-05,4.47582]
[1776969027951,43.54,78047.9,0.0,-0.97514,2e-05,4.48579]
[1776969030972,43.53,78043.07,0.0,-0.97523,2e-05,4.47106]
[1776969031979,43.53,78036.83,0.0,-0.97536,2e-05,4.45169]
[1776969032986,43.53,78027.61,0.0,-0.97552,2e-05,4.42663]
[1776969033993,43.53,78027.38,0.0,-0.97552,2e-05,4.42554]
[1776969037018,43.53,78022.19,0.0,-0.97562,2e-05,4.41031]
[1776969041046,43.52,78028.71,0.0,-0.97552,2e-05,4.42576]
[1776969043060,43.52,78031.01,0.0,-0.97549,2e-05,4.4309]
[1776969045074,43.52,78035.56,0.0,-0.97542,2e-05,4.442]
[1776969046085,43.51,78040.47,0.0,-0.97534,2e-05,4.45459]
[1776969048095,43.51,78047.0,0.0,-0.97523,2e-05,4.47097]
[1776969050109,43.51,78052.64,0.0,-0.97514,2e-05,4.48497]
[1776969055144,43.5,78049.61,0.0,-0.97521,2e-05,4.47396]
[1776969058165,43.5,78047.68,0.0,-0.97526,2e-05,4.46713]
[1776969059874,43.5,78047.68,0.0,-0.97526,2e-05,4.46713]
[1776969059924,43.5,78047.68,0.0,-0.97526,2e-05,4.46713]
[1776969060023,43.5,78047.68,0.0,-0.97526,2e-05,4.46713]
[1776969064760,43.49,78049.38,0.0,-0.97525,2e-05,4.46902]
[1776969064772,43.49,78049.38,0.0,-0.97525,2e-05,4.46902]
[1776969064812,43.49,78049.38,0.0,-0.97525,2e-05,4.46902]
[1776969064933,43.49,78054.0,0.0,-0.97517,2e-05,4.48032]
[1776969066070,43.49,78054.0,0.0,-0.97517,2e-05,4.48032]
[1776969066270,43.49,78052.3,0.0,-0.9752,2e-05,4.47577]
[1776969066292,43.49,78060.82,0.0,-0.97506,2e-05,4.49751]
[1776969067533,43.49,78060.82,0.0,-0.97506,2e-05,4.49751]
[1776969067600,43.48,78069.92,0.0,-0.97491,2e-05,4.52143]
[1776969069009,43.48,78070.22,0.0,-0.97491,2e-05,4.52162]
[1776969069243,43.48,78065.79,0.0,-0.97498,2e-05,4.50968]
[1776969070249,43.48,78055.01,0.0,-0.97517,2e-05,4.48009]
[1776969072090,43.48,78055.01,0.0,-0.97517,2e-05,4.48009]
[1776969071257,43.48,78049.8,0.0,-0.97527,2e-05,4.46555]
[1776969072136,43.48,78049.8,0.0,-0.97527,2e-05,4.46555]
[1776969072271,43.48,78049.8,0.0,-0.97527,2e-05,4.46555]
[1776969072346,43.48,78049.42,0.0,-0.97528,2e-05,4.46347]
[1776969073521,43.48,78049.42,0.0,-0.97528,2e-05,4.46347]
[1776969073599,43.48,78049.26,0.0,-0.97529,2e-05,4.46252]
[1776969074987,43.48,78049.26,0.0,-0.97529,2e-05,4.46252]
[1776969075021,43.48,78049.26,0.0,-0.97529,2e-05,4.46252]
[1776969075089,43.47,78050.1,0.0,-0.97528,2e-05,4.46425]
[1776969075206,43.47,78050.1,0.0,-0.97528,2e-05,4.46425]
[1776969076219,43.47,78052.44,0.0,-0.97524,2e-05,4.46999]
[1776969076271,43.47,78052.44,0.0,-0.97524,2e-05,4.46999]
[1776969076292,43.47,78054.33,0.0,-0.97521,2e-05,4.47452]
[1776969079469,43.47,78055.89,0.0,-0.97519,2e-05,4.47762]
[1776969079489,43.47,78055.89,0.0,-0.97519,2e-05,4.47762]
[1776969079522,43.47,78055.89,0.0,-0.97519,2e-05,4.47762]
[1776969081327,43.47,78062.62,0.0,-0.97509,2e-05,4.49405]
[1776969083628,43.46,78062.99,0.0,-0.97508,2e-05,4.49448]
[1776969083674,43.46,78062.99,0.0,-0.97508,2e-05,4.49448]
[1776969083771,43.46,78062.99,0.0,-0.97508,2e-05,4.49448]
[1776969088425,43.46,78067.7,0.0,-0.97502,2e-05,4.50435]
[1776969088520,43.46,78067.7,0.0,-0.97502,2e-05,4.50435]
[1776969088655,43.46,78067.7,0.0,-0.97502,2e-05,4.50435]
[1776969088742,43.46,78067.89,0.0,-0.97502,2e-05,4.50429]
[1776969090158,43.45,78067.81,0.0,-0.97502,2e-05,4.5035]
[1776969090270,43.45,78067.81,0.0,-0.97502,2e-05,4.5035]
[1776969090390,43.45,78067.95,0.0,-0.97503,2e-05,4.50331]
[1776969091399,43.45,78073.82,0.0,-0.97494,2e-05,4.51639]
[1776969094417,43.45,78081.09,0.0,-0.97482,2e-05,4.53496]
[1776969096550,43.45,78082.39,0.0,-0.9748,2e-05,4.53856]
[1776969096648,43.45,78082.39,0.0,-0.9748,2e-05,4.53856]
[1776969096769,43.45,78082.39,0.0,-0.9748,2e-05,4.53856]
[1776969099453,43.45,78078.08,0.0,-0.97487,2e-05,4.52724]
[1776969100460,43.45,78068.26,0.0,-0.97504,2e-05,4.50085]
[1776969101467,43.45,78060.81,0.0,-0.97517,2e-05,4.48098]
[1776969102474,43.45,78056.01,0.0,-0.97525,2e-05,4.46759]
[1776969103954,43.45,78056.01,0.0,-0.97525,2e-05,4.46759]
[1776969103957,43.45,78056.01,0.0,-0.97525,2e-05,4.46759]
[1776969104020,43.45,78056.01,0.0,-0.97525,2e-05,4.46759]
[1776969108067,43.44,78054.13,0.0,-0.9753,2e-05,4.4606]
[1776969108119,43.44,78054.13,0.0,-0.9753,2e-05,4.4606]
[1776969108270,43.44,78051.65,0.0,-0.97535,2e-05,4.45348]
[1776969108516,43.44,78051.31,0.0,-0.97536,2e-05,4.45209]
[1776969113556,43.44,78042.74,0.0,-0.97552,2e-05,4.42686]
[1776969114562,43.44,78031.69,0.0,-0.97571,2e-05,4.3971]
[1776969115571,43.43,78029.83,0.0,-0.97574,2e-05,4.39179]
[1776969120603,43.43,78020.91,0.0,-0.97591,2e-05,4.36635]
[1776969121610,43.43,78018.28,0.0,-0.97595,2e-05,4.35908]
[1776969124631,43.43,78024.02,0.0,-0.97586,2e-05,4.37317]
[1776969125638,43.43,78027.83,0.0,-0.9758,2e-05,4.38285]
[1776969126395,43.43,78027.83,0.0,-0.9758,2e-05,4.38285]
[1776969126443,43.43,78027.83,0.0,-0.9758,2e-05,4.38285]
[1776969126528,43.43,78027.83,0.0,-0.9758,2e-05,4.38285]
[1776969130572,43.42,78027.03,0.0,-0.97583,2e-05,4.37918]
[1776969130589,43.42,78027.03,0.0,-0.97583,2e-05,4.37918]
[1776969130771,43.42,78027.03,0.0,-0.97583,2e-05,4.37918]
[1776969132143,43.42,78025.93,0.0,-0.97585,2e-05,4.37589]
[1776969132194,43.42,78025.78,0.0,-0.97585,2e-05,4.37512]
[1776969132274,43.42,78025.78,0.0,-0.97585,2e-05,4.37512]
[1776969132687,43.42,78025.68,0.0,-0.97586,2e-05,4.37449]
[1776969134702,43.42,78035.71,0.0,-0.97569,2e-05,4.40026]
[1776969135709,43.42,78048.51,0.0,-0.97547,2e-05,4.43385]
[1776969136881,43.42,78048.51,0.0,-0.97547,2e-05,4.43385]
[1776969136923,43.42,78048.51,0.0,-0.97547,2e-05,4.43385]
[1776969137028,43.42,78048.51,0.0,-0.97547,2e-05,4.43385]
[1776969137084,43.41,78051.95,0.0,-0.97542,2e-05,4.44255]
[1776969141202,43.41,78051.05,0.0,-0.97545,2e-05,4.43822]
[1776969141258,43.41,78051.05,0.0,-0.97545,2e-05,4.43822]
[1776969141276,43.41,78051.05,0.0,-0.97545,2e-05,4.43822]
[1776969141750,43.41,78051.22,0.0,-0.97545,2e-05,4.4382]
[1776969143765,43.41,78047.08,0.0,-0.97552,2e-05,4.42624]
[1776969145912,43.4,78039.85,0.0,-0.97565,2e-05,4.40615]
[1776969146787,43.4,78032.4,0.0,-0.97578,2e-05,4.38601]
[1776969147793,43.4,78025.58,0.0,-0.9759,2e-05,4.36763]
[1776969149808,43.4,78021.34,0.0,-0.97598,2e-05,4.35577]
[1776969152220,43.4,78020.52,0.0,-0.97601,2e-05,4.35084]
[1776969152272,43.4,78020.52,0.0,-0.97601,2e-05,4.35084]
[1776969153024,43.4,78020.52,0.0,-0.97601,2e-05,4.35084]
[1776969153112,43.4,78020.27,0.0,-0.97601,2e-05,4.34986]
[1776969153269,43.4,78020.27,0.0,-0.97601,2e-05,4.34986]
[1776969153446,43.4,78020.27,0.0,-0.97601,2e-05,4.34986]
[1776969153520,43.4,78020.27,0.0,-0.97601,2e-05,4.34986]
[1776969155850,43.4,78013.1,0.0,-0.97614,2e-05,4.33012]
[1776969158528,43.39,78011.92,0.0,-0.97616,2e-05,4.32646]
[1776969160560,43.39,78010.98,0.0,-0.97618,2e-05,4.32344]
[1776969160573,43.39,78010.98,0.0,-0.97618,2e-05,4.32344]
[1776969160770,43.39,78010.98,0.0,-0.97618,2e-05,4.32344]
[1776969160885,43.39,78010.86,0.0,-0.97619,2e-05,4.32284]
[1776969161900,43.39,78016.37,0.0,-0.9761,2e-05,4.33699]
[1776969162906,43.39,78025.85,0.0,-0.97594,2e-05,4.36159]
[1776969163914,43.39,78026.93,0.0,-0.97592,2e-05,4.36408]
[1776969165132,43.39,78026.93,0.0,-0.97592,2e-05,4.36408]
[1776969165184,43.39,78026.93,0.0,-0.97592,2e-05,4.36408]
[1776969165272,43.39,78026.74,0.0,-0.97593,2e-05,4.36322]
[1776969165475,43.39,78026.74,0.0,-0.97593,2e-05,4.36322]
[1776969165521,43.39,78026.74,0.0,-0.97593,2e-05,4.36322]
[1776969165927,43.39,78026.18,0.0,-0.97594,2e-05,4.36139]
[1776969167942,43.39,78022.43,0.0,-0.97601,2e-05,4.35083]
[1776969168948,43.39,78017.72,0.0,-0.97609,2e-05,4.33813]
[1776969169956,43.38,78013.43,0.0,-0.97616,2e-05,4.32657]
[1776969171114,43.38,78013.43,0.0,-0.97616,2e-05,4.32657]
[1776969171167,43.38,78013.43,0.0,-0.97616,2e-05,4.32657]
[1776969171215,43.38,78011.16,0.0,-0.9762,2e-05,4.32034]
[1776969171269,43.38,78011.16,0.0,-0.9762,2e-05,4.32034]
[1776969173984,43.38,78006.2,0.0,-0.97629,2e-05,4.30654]
[1776969174525,43.38,78006.2,0.0,-0.97629,2e-05,4.30654]
[1776969178012,43.38,77998.58,0.0,-0.97643,2e-05,4.28565]
[1776969179813,43.38,77995.53,0.0,-0.97648,2e-05,4.27749]
[1776969180026,43.38,77995.53,0.0,-0.97648,2e-05,4.27749]
[1776969182042,43.38,77989.34,0.0,-0.97658,2e-05,4.26101]
[1776969183047,43.38,77984.55,0.0,-0.97667,2e-05,4.24823]
[1776969186068,43.38,77990.76,0.0,-0.97657,2e-05,4.26381]
[1776969187075,43.37,78001.1,0.0,-0.9764,2e-05,4.29048]
[1776969188082,43.37,78003.27,0.0,-0.97636,2e-05,4.29591]
[1776969188526,43.37,78003.27,0.0,-0.97636,2e-05,4.29591]
[1776969188856,43.37,78003.27,0.0,-0.97636,2e-05,4.29591]
[1776969188907,43.37,78003.27,0.0,-0.97636,2e-05,4.29591]
[1776969189019,43.37,78003.27,0.0,-0.97636,2e-05,4.29591]
[1776969189089,43.37,78004.45,0.0,-0.97634,2e-05,4.29876]
[1776969190856,43.37,78005.49,0.0,-0.97633,2e-05,4.30124]
[1776969190910,43.37,78005.49,0.0,-0.97633,2e-05,4.30124]
[1776969191938,43.37,78005.93,0.0,-0.97632,2e-05,4.30215]
[1776969192020,43.37,78005.93,0.0,-0.97632,2e-05,4.30215]
[1776969192223,43.37,78005.93,0.0,-0.97632,2e-05,4.30215]
[1776969192239,43.37,78005.93,0.0,-0.97632,2e-05,4.30215]
[1776969192270,43.37,78004.44,0.0,-0.97635,2e-05,4.29803]
[1776969193117,43.37,78003.56,0.0,-0.97636,2e-05,4.29551]
[1776969193812,43.37,78003.56,0.0,-0.97636,2e-05,4.29551]
[1776969194018,43.37,78003.56,0.0,-0.97636,2e-05,4.29551]
[1776969196793,43.37,78003.27,0.0,-0.97637,2e-05,4.29408]
[1776969196845,43.37,78003.27,0.0,-0.97637,2e-05,4.29408]
[1776969197019,43.37,78003.27,0.0,-0.97637,2e-05,4.29408]
[1776969197145,43.37,78007.88,0.0,-0.9763,2e-05,4.30588]
[1776969197397,43.37,78007.88,0.0,-0.9763,2e-05,4.30588]
[1776969201265,43.37,78010.29,0.0,-0.97626,2e-05,4.31144]
[1776969201518,43.37,78011.8,0.0,-0.97624,2e-05,4.31513]
[1776969202180,43.37,78014.13,0.0,-0.9762,2e-05,4.32096]
[1776969204525,43.36,78015.75,0.0,-0.97618,2e-05,4.32466]
[1776969208579,43.36,78019.01,0.0,-0.97613,2e-05,4.33207]
[1776969208769,43.36,78019.01,0.0,-0.97613,2e-05,4.33207]
[1776969209228,43.36,78016.14,0.0,-0.97618,2e-05,4.32426]
[1776969211507,43.36,78016.01,0.0,-0.9762,2e-05,4.32125]
[1776969212021,43.36,78016.01,0.0,-0.9762,2e-05,4.32125]
[1776969212250,43.36,78020.73,0.0,-0.97612,2e-05,4.33335]
[1776969213257,43.36,78024.29,0.0,-0.97606,2e-05,4.34242]
[1776969214264,43.36,78027.87,0.0,-0.976,2e-05,4.35155]
[1776969216718,43.36,78031.04,0.0,-0.97595,2e-05,4.35928]
[1776969216770,43.36,78031.04,0.0,-0.97595,2e-05,4.35928]
[1776969217285,43.36,78034.45,0.0,-0.9759,2e-05,4.36794]
[1776969218535,43.35,78034.45,0.0,-0.9759,2e-05,4.36761]
[1776969220173,43.35,78037.13,0.0,-0.97586,2e-05,4.37434]
[1776969220269,43.35,78037.13,0.0,-0.97586,2e-05,4.37434]
[1776969220274,43.35,78038.0,0.0,-0.97584,2e-05,4.37628]
[1776969222320,43.35,78042.59,0.0,-0.97577,2e-05,4.3877]
[1776969227484,43.35,78044.56,0.0,-0.97575,2e-05,4.39142]
[1776969227519,43.35,78044.56,0.0,-0.97575,2e-05,4.39142]
[1776969227586,43.35,78044.98,0.0,-0.97574,2e-05,4.39178]
[1776969231034,43.34,78043.87,0.0,-0.97577,2e-05,4.38846]
[1776969233429,43.34,78043.71,0.0,-0.97578,2e-05,4.38693]
[1776969233481,43.34,78043.71,0.0,-0.97578,2e-05,4.38693]
[1776969233519,43.34,78043.71,0.0,-0.97578,2e-05,4.38693]
[1776969233795,43.34,78043.71,0.0,-0.97578,2e-05,4.38693]
[1776969233847,43.34,78043.71,0.0,-0.97578,2e-05,4.38693]
[1776969234019,43.34,78043.71,0.0,-0.97578,2e-05,4.38693]
[1776969234061,43.34,78044.03,0.0,-0.97578,2e-05,4.38704]
[1776969240075,43.34,78045.03,0.0,-0.97577,2e-05,4.38786]
[1776969240177,43.33,78041.45,0.0,-0.97583,2e-05,4.37802]
[1776969240718,43.33,78041.45,0.0,-0.97583,2e-05,4.37802]
[1776969240770,43.33,78041.45,0.0,-0.97583,2e-05,4.37802]
[1776969241022,43.33,78041.45,0.0,-0.97583,2e-05,4.37802]
[1776969241103,43.33,78041.45,0.0,-0.97583,2e-05,4.37802]
[1776969241154,43.33,78041.45,0.0,-0.97583,2e-05,4.37802]
[1776969241268,43.33,78041.45,0.0,-0.97583,2e-05,4.37802]
[1776969241210,43.33,78038.82,0.0,-0.97588,2e-05,4.37073]
[1776969246487,43.33,78039.7,0.0,-0.97588,2e-05,4.37105]
[1776969247928,43.33,78039.7,0.0,-0.97588,2e-05,4.37105]
[1776969247980,43.33,78039.7,0.0,-0.97588,2e-05,4.37105]
[1776969248019,43.33,78039.7,0.0,-0.97588,2e-05,4.37105]
[1776969248120,43.33,78042.68,0.0,-0.97583,2e-05,4.3786]
[1776969249022,43.33,78042.68,0.0,-0.97583,2e-05,4.3786]
[1776969249264,43.33,78042.68,0.0,-0.97583,2e-05,4.3786]
[1776969249301,43.33,78052.17,0.0,-0.97567,2e-05,4.4034]
[1776969249509,43.33,78062.38,0.0,-0.9755,2e-05,4.43019]
[1776969250516,43.32,78067.28,0.0,-0.97542,2e-05,4.44285]
[1776969251523,43.32,78072.58,0.0,-0.97533,2e-05,4.45658]
[1776969256558,43.32,78065.18,0.0,-0.97546,2e-05,4.43628]
[1776969257565,43.32,78056.04,0.0,-0.97562,2e-05,4.41101]
[1776969258572,43.32,78053.53,0.0,-0.97567,2e-05,4.40395]
[1776969260586,43.32,78034.74,0.0,-0.97599,2e-05,4.35386]
[1776969261593,43.32,78028.6,0.0,-0.9761,2e-05,4.33703]
[1776969266199,43.31,78029.04,0.0,-0.9761,2e-05,4.33738]
[1776969266251,43.31,78029.04,0.0,-0.9761,2e-05,4.33738]
[1776969266277,43.31,78029.04,0.0,-0.9761,2e-05,4.33738]
[1776969266221,43.31,78030.63,0.0,-0.97607,2e-05,4.34129]
[1776969266793,43.31,78030.63,0.0,-0.97607,2e-05,4.34129]
[1776969266846,43.31,78030.63,0.0,-0.97607,2e-05,4.34129]
[1776969267019,43.31,78030.63,0.0,-0.97607,2e-05,4.34129]
[1776969267107,43.31,78030.66,0.0,-0.97607,2e-05,4.34108]
[1776969270656,43.31,78035.31,0.0,-0.976,2e-05,4.35215]
[1776969274267,43.31,78036.95,0.0,-0.97599,2e-05,4.35373]
[1776969274312,43.31,78036.95,0.0,-0.97599,2e-05,4.35373]
[1776969274293,43.31,78036.55,0.0,-0.976,2e-05,4.35237]
[1776969274523,43.31,78036.55,0.0,-0.976,2e-05,4.35237]
[1776969274657,43.31,78036.55,0.0,-0.976,2e-05,4.35237]
[1776969274716,43.31,78036.55,0.0,-0.976,2e-05,4.35237]
[1776969274771,43.31,78036.55,0.0,-0.976,2e-05,4.35237]
[1776969274872,43.31,78036.53,0.0,-0.976,2e-05,4.35201]
[1776969275691,43.31,78031.74,0.0,-0.97608,2e-05,4.3391]
[1776969279995,43.3,78031.93,0.0,-0.97608,2e-05,4.33875]
[1776969280020,43.3,78031.93,0.0,-0.97608,2e-05,4.33875]
[1776969280047,43.3,78031.93,0.0,-0.97608,2e-05,4.33875]
[1776969280120,43.3,78033.07,0.0,-0.97607,2e-05,4.34147]
[1776969280410,43.3,78033.07,0.0,-0.97607,2e-05,4.34147]
[1776969280463,43.3,78033.07,0.0,-0.97607,2e-05,4.34147]
[1776969280524,43.3,78033.07,0.0,-0.97607,2e-05,4.34147]
[1776969284503,43.3,78030.5,0.0,-0.97612,2e-05,4.33359]
[1776969284519,43.3,78030.5,0.0,-0.97612,2e-05,4.33359]
[1776969284755,43.3,78025.3,0.0,-0.97621,2e-05,4.31967]
[1776969286117,43.3,78025.3,0.0,-0.97621,2e-05,4.31967]
[1776969286270,43.3,78025.3,0.0,-0.97621,2e-05,4.31967]
[1776969286328,43.3,78025.3,0.0,-0.97621,2e-05,4.31967]
[1776969286311,43.3,78021.84,0.0,-0.97627,2e-05,4.31036]
[1776969286469,43.3,78021.84,0.0,-0.97627,2e-05,4.31036]
[1776969286525,43.3,78021.84,0.0,-0.97627,2e-05,4.31036]
[1776969286812,43.3,78021.84,0.0,-0.97627,2e-05,4.31036]
[1776969292264,43.3,78021.47,0.0,-0.97628,2e-05,4.30823]
[1776969292681,43.3,78024.53,0.0,-0.97623,2e-05,4.316]
[1776969292732,43.3,78024.53,0.0,-0.97623,2e-05,4.316]
[1776969292770,43.3,78024.53,0.0,-0.97623,2e-05,4.316]
[1776969293289,43.3,78024.53,0.0,-0.97623,2e-05,4.316]
[1776969293341,43.3,78024.53,0.0,-0.97623,2e-05,4.316]
[1776969293326,43.3,78026.28,0.0,-0.9762,2e-05,4.32034]
[1776969293518,43.3,78026.28,0.0,-0.9762,2e-05,4.32034]
[1776969297845,43.29,78022.26,0.0,-0.97628,2e-05,4.30853]
[1776969299860,43.29,78014.76,0.0,-0.97641,2e-05,4.28846]
[1776969300471,43.29,78014.76,0.0,-0.97641,2e-05,4.28846]
[1776969300523,43.29,78014.76,0.0,-0.97641,2e-05,4.28846]
[1776969300599,43.29,78014.76,0.0,-0.97641,2e-05,4.28846]
[1776969300755,43.29,78014.76,0.0,-0.97641,2e-05,4.28846]
[1776969300867,43.29,78010.18,0.0,-0.97649,2e-05,4.27632]
[1776969301576,43.29,78010.18,0.0,-0.97649,2e-05,4.27632]
[1776969301770,43.29,78010.18,0.0,-0.97649,2e-05,4.27632]
[1776969301874,43.29,78003.08,0.0,-0.97661,2e-05,4.25768]
[1776969303888,43.29,78007.72,0.0,-0.97653,2e-05,4.26938]
[1776969304526,43.29,78007.72,0.0,-0.97653,2e-05,4.26938]
[1776969304768,43.29,78007.72,0.0,-0.97653,2e-05,4.26938]
[1776969304923,43.29,78007.72,0.0,-0.97653,2e-05,4.26938]
[1776969304931,43.29,78007.72,0.0,-0.97653,2e-05,4.26938]
[1776969304975,43.29,78007.72,0.0,-0.97653,2e-05,4.26938]
[1776969305019,43.29,78007.72,0.0,-0.97653,2e-05,4.26938]
[1776969305077,43.29,78008.43,0.0,-0.97652,2e-05,4.27103]
[1776969305500,43.29,78008.43,0.0,-0.97652,2e-05,4.27103]
[1776969305792,43.29,78008.43,0.0,-0.97652,2e-05,4.27103]
[1776969305902,43.29,78014.89,0.0,-0.97641,2e-05,4.28766]
[1776969306909,43.29,78020.7,0.0,-0.97632,2e-05,4.3026]
[1776969308284,43.29,78020.7,0.0,-0.97632,2e-05,4.3026]
[1776969308332,43.29,78020.7,0.0,-0.97632,2e-05,4.3026]
[1776969308523,43.29,78021.78,0.0,-0.9763,2e-05,4.30517]
[1776969308923,43.29,78024.92,0.0,-0.97625,2e-05,4.31314]
[1776969310249,43.29,78024.92,0.0,-0.97625,2e-05,4.31314]
[1776969310253,43.29,78024.92,0.0,-0.97625,2e-05,4.31314]
[1776969310269,43.29,78024.92,0.0,-0.97625,2e-05,4.31314]
[1776969310350,43.29,78026.5,0.0,-0.97623,2e-05,4.31701]
[1776969312112,43.28,78026.09,0.0,-0.97623,2e-05,4.31567]
[1776969312167,43.28,78026.09,0.0,-0.97623,2e-05,4.31567]
[1776969312271,43.28,78026.09,0.0,-0.97623,2e-05,4.31567]
[1776969317986,43.28,78023.39,0.0,-0.97629,2e-05,4.30684]
[1776969318768,43.28,78023.39,0.0,-0.97629,2e-05,4.30684]
[1776969318776,43.28,78023.39,0.0,-0.97629,2e-05,4.30684]
[1776969318828,43.28,78023.39,0.0,-0.97629,2e-05,4.30684]
[1776969319019,43.28,78023.39,0.0,-0.97629,2e-05,4.30684]
[1776969319120,43.28,78023.74,0.0,-0.97629,2e-05,4.30751]
[1776969321007,43.28,78017.42,0.0,-0.9764,2e-05,4.29051]
[1776969321620,43.28,78017.42,0.0,-0.9764,2e-05,4.29051]
[1776969321680,43.28,78017.42,0.0,-0.9764,2e-05,4.29051]
[1776969321738,43.28,78017.42,0.0,-0.9764,2e-05,4.29051]
[1776969321772,43.28,78017.42,0.0,-0.9764,2e-05,4.29051]
[1776969322014,43.28,78017.78,0.0,-0.97639,2e-05,4.29123]
[1776969322426,43.28,78017.78,0.0,-0.97639,2e-05,4.29123]
[1776969322519,43.28,78017.78,0.0,-0.97639,2e-05,4.29123]
[1776969323021,43.28,78025.21,0.0,-0.97627,2e-05,4.31043]
[1776969324028,43.28,78028.64,0.0,-0.97621,2e-05,4.31916]
[1776969326842,43.28,78030.45,0.0,-0.97619,2e-05,4.32337]
[1776969326894,43.28,78030.45,0.0,-0.97619,2e-05,4.32337]
[1776969327020,43.28,78030.45,0.0,-0.97619,2e-05,4.32337]
[1776969327038,43.28,78030.45,0.0,-0.97619,2e-05,4.32337]
[1776969327087,43.28,78030.45,0.0,-0.97619,2e-05,4.32337]
[1776969327269,43.28,78030.45,0.0,-0.97619,2e-05,4.32337]
[1776969327370,43.27,78030.42,0.0,-0.97619,2e-05,4.32302]
[1776969328056,43.27,78036.77,0.0,-0.97608,2e-05,4.33944]
[1776969330071,43.27,78039.14,0.0,-0.97605,2e-05,4.34508]
[1776969332273,43.27,78039.09,0.0,-0.97606,2e-05,4.34254]
[1776969332325,43.27,78039.09,0.0,-0.97606,2e-05,4.34254]
[1776969332375,43.27,78037.65,0.0,-0.97609,2e-05,4.33845]
[1776969332522,43.27,78037.65,0.0,-0.97609,2e-05,4.33845]
[1776969332945,43.27,78037.65,0.0,-0.97609,2e-05,4.33845]
[1776969332990,43.27,78037.65,0.0,-0.97609,2e-05,4.33845]
[1776969333024,43.27,78037.65,0.0,-0.97609,2e-05,4.33845]
[1776969333091,43.27,78037.56,0.0,-0.97609,2e-05,4.33793]
[1776969335105,43.27,78031.01,0.0,-0.9762,2e-05,4.32017]
[1776969335640,43.27,78031.01,0.0,-0.9762,2e-05,4.32017]
[1776969335728,43.27,78031.01,0.0,-0.9762,2e-05,4.32017]
[1776969335769,43.27,78031.01,0.0,-0.9762,2e-05,4.32017]
[1776969335811,43.27,78031.01,0.0,-0.9762,2e-05,4.32017]
[1776969335972,43.27,78031.01,0.0,-0.9762,2e-05,4.32017]
[1776969336020,43.27,78031.01,0.0,-0.9762,2e-05,4.32017]
[1776969336111,43.27,78027.81,0.0,-0.97626,2e-05,4.31154]
[1776969337932,43.27,78027.67,0.0,-0.97626,2e-05,4.31094]
[1776969338018,43.27,78027.67,0.0,-0.97626,2e-05,4.31094]
[1776969341669,43.27,78029.07,0.0,-0.97625,2e-05,4.31369]
[1776969343162,43.26,78020.51,0.0,-0.97639,2e-05,4.29085]
[1776969344168,43.26,78014.47,0.0,-0.97649,2e-05,4.27492]
[1776969344958,43.26,78014.47,0.0,-0.97649,2e-05,4.27492]
[1776969345010,43.26,78014.47,0.0,-0.97649,2e-05,4.27492]
[1776969345018,43.26,78014.47,0.0,-0.97649,2e-05,4.27492]
[1776969347190,43.26,78010.62,0.0,-0.97656,2e-05,4.26441]
[1776969347658,43.26,78010.62,0.0,-0.97656,2e-05,4.26441]
[1776969349970,43.26,78008.09,0.0,-0.97661,2e-05,4.25752]
[1776969350527,43.26,78006.36,0.0,-0.97663,2e-05,4.25288]
[1776969351262,43.26,78006.36,0.0,-0.97663,2e-05,4.25288]
[1776969351270,43.26,78006.36,0.0,-0.97663,2e-05,4.25288]
[1776969351363,43.26,78006.13,0.0,-0.97664,2e-05,4.25214]
[1776969352225,43.26,78010.27,0.0,-0.97657,2e-05,4.26273]
[1776969353409,43.26,78013.72,0.0,-0.97652,2e-05,4.27153]
[1776969353900,43.26,78013.72,0.0,-0.97652,2e-05,4.27153]
[1776969354018,43.26,78013.72,0.0,-0.97652,2e-05,4.27153]
[1776969354239,43.26,78016.35,0.0,-0.97647,2e-05,4.27819]
[1776969354523,43.26,78016.35,0.0,-0.97647,2e-05,4.27819]
[1776969355246,43.26,78018.38,0.0,-0.97644,2e-05,4.28328]
[1776969356696,43.26,78021.89,0.0,-0.97638,2e-05,4.29223]
[1776969356769,43.26,78021.89,0.0,-0.97638,2e-05,4.29223]
[1776969361250,43.26,78027.17,0.0,-0.9763,2e-05,4.30509]
[1776969362295,43.26,78032.24,0.0,-0.97622,2e-05,4.31787]
[1776969363301,43.25,78040.84,0.0,-0.97608,2e-05,4.34019]
[1776969364308,43.25,78044.73,0.0,-0.97601,2e-05,4.35013]
[1776969366535,43.25,78043.85,0.0,-0.97603,2e-05,4.34717]
[1776969366770,43.25,78043.85,0.0,-0.97603,2e-05,4.34717]
[1776969366988,43.25,78043.85,0.0,-0.97603,2e-05,4.34717]
[1776969367023,43.25,78043.85,0.0,-0.97603,2e-05,4.34717]
[1776969367330,43.25,78043.62,0.0,-0.97604,2e-05,4.34625]
[1776969368391,43.25,78043.62,0.0,-0.97604,2e-05,4.34625]
[1776969370361,43.25,78033.89,0.0,-0.97621,2e-05,4.31973]
[1776969371077,43.25,78033.89,0.0,-0.97621,2e-05,4.31973]
[1776969371268,43.25,78033.89,0.0,-0.97621,2e-05,4.31973]
[1776969371368,43.25,78035.49,0.0,-0.97618,2e-05,4.32366]
[1776969372745,43.25,78037.93,0.0,-0.97614,2e-05,4.3298]
[1776969372768,43.25,78037.93,0.0,-0.97614,2e-05,4.3298]
[1776969373780,43.25,78038.45,0.0,-0.97614,2e-05,4.33089]
[1776969374018,43.25,78038.45,0.0,-0.97614,2e-05,4.33089]
[1776969374389,43.25,78038.56,0.0,-0.97614,2e-05,4.3309]
[1776969375486,43.25,78039.7,0.0,-0.97612,2e-05,4.33363]
[1776969375519,43.25,78039.7,0.0,-0.97612,2e-05,4.33363]
[1776969378327,43.24,78042.51,0.0,-0.97607,2e-05,4.34046]
[1776969378417,43.24,78042.79,0.0,-0.97607,2e-05,4.34091]
[1776969378519,43.24,78042.79,0.0,-0.97607,2e-05,4.34091]
[1776969380451,43.24,78041.37,0.0,-0.9761,2e-05,4.33688]
[1776969380506,43.24,78038.09,0.0,-0.97616,2e-05,4.32797]
[1776969380528,43.24,78038.09,0.0,-0.97616,2e-05,4.32797]
[1776969381454,43.24,78046.52,0.0,-0.97601,2e-05,4.34988]
[1776969381725,43.24,78046.52,0.0,-0.97601,2e-05,4.34988]
[1776969381756,43.24,78046.52,0.0,-0.97601,2e-05,4.34988]
[1776969381769,43.24,78046.52,0.0,-0.97601,2e-05,4.34988]
[1776969382461,43.24,78048.22,0.0,-0.97599,2e-05,4.3541]
[1776969383468,43.24,78048.16,0.0,-0.97599,2e-05,4.35364]
[1776969385483,43.24,78054.02,0.0,-0.97589,2e-05,4.36851]
[1776969387287,43.24,78048.99,0.0,-0.97598,2e-05,4.35458]
[1776969387852,43.24,78048.99,0.0,-0.97598,2e-05,4.35458]
[1776969387895,43.24,78048.99,0.0,-0.97598,2e-05,4.35458]
[1776969388021,43.24,78048.99,0.0,-0.97598,2e-05,4.35458]
[1776969388918,43.24,78047.31,0.0,-0.97602,2e-05,4.34984]
[1776969388970,43.24,78047.31,0.0,-0.97602,2e-05,4.34984]
[1776969389020,43.24,78047.31,0.0,-0.97602,2e-05,4.34984]
[1776969389121,43.24,78044.58,0.0,-0.97606,2e-05,4.34234]
[1776969392474,43.23,78042.29,0.0,-0.9761,2e-05,4.33602]
[1776969392522,43.23,78039.76,0.0,-0.97616,2e-05,4.32698]
[1776969392528,43.23,78039.76,0.0,-0.97616,2e-05,4.32698]
[1776969393270,43.23,78033.74,0.0,-0.97626,2e-05,4.31065]
[1776969393604,43.23,78033.74,0.0,-0.97626,2e-05,4.31065]
[1776969393656,43.23,78033.74,0.0,-0.97626,2e-05,4.31065]
[1776969393769,43.23,78033.74,0.0,-0.97626,2e-05,4.31065]
[1776969393821,43.23,78032.09,0.0,-0.97629,2e-05,4.30609]
[1776969396342,43.23,78031.23,0.0,-0.97631,2e-05,4.30384]
[1776969396437,43.23,78040.09,0.0,-0.97616,2e-05,4.32663]
[1776969396519,43.23,78040.09,0.0,-0.97616,2e-05,4.32663]
[1776969396941,43.23,78040.09,0.0,-0.97616,2e-05,4.32663]
[1776969396993,43.23,78040.09,0.0,-0.97616,2e-05,4.32663]
[1776969397018,43.23,78040.09,0.0,-0.97616,2e-05,4.32663]
[1776969397043,43.23,78035.98,0.0,-0.97623,2e-05,4.31559]
[1776969399127,43.23,78034.79,0.0,-0.97625,2e-05,4.31222]
[1776969399148,43.23,78034.79,0.0,-0.97625,2e-05,4.31222]
[1776969399171,43.23,78048.56,0.0,-0.97602,2e-05,4.34819]
[1776969399586,43.23,78054.77,0.0,-0.97592,2e-05,4.36459]
[1776969400540,43.23,78054.77,0.0,-0.97592,2e-05,4.36459]
[1776969400593,43.23,78057.04,0.0,-0.97588,2e-05,4.3703]
[1776969402354,43.23,78057.04,0.0,-0.97588,2e-05,4.3703]
[1776969402373,43.23,78057.54,0.0,-0.97588,2e-05,4.37096]
[1776969402607,43.23,78065.17,0.0,-0.97575,2e-05,4.3912]
[1776969405463,43.22,78076.93,0.0,-0.97555,2e-05,4.42141]
[1776969405634,43.22,78090.66,0.0,-0.97532,2e-05,4.45819]
[1776969406640,43.22,78097.05,0.0,-0.97521,2e-05,4.47445]
[1776969411675,43.22,78097.39,0.0,-0.9752,2e-05,4.47625]
[1776969415575,43.23,78097.52,0.0,-0.97519,2e-05,4.47711]
[1776969415627,43.23,78097.52,0.0,-0.97519,2e-05,4.47711]
[1776969415774,43.23,78097.52,0.0,-0.97519,2e-05,4.47711]
[1776969417459,43.23,78096.43,0.0,-0.97521,2e-05,4.47434]
[1776969417494,43.23,78096.76,0.0,-0.9752,2e-05,4.4754]
[1776969417523,43.23,78096.76,0.0,-0.9752,2e-05,4.4754]
[1776969417717,43.23,78097.22,0.0,-0.97519,2e-05,4.4768]
[1776969418728,43.23,78102.71,0.0,-0.9751,2e-05,4.49162]
[1776969420359,43.23,78102.71,0.0,-0.9751,2e-05,4.49162]
[1776969420413,43.23,78102.71,0.0,-0.9751,2e-05,4.49162]
[1776969420519,43.23,78100.45,0.0,-0.97514,2e-05,4.48582]
[1776969422842,43.23,78101.74,0.0,-0.97511,2e-05,4.4896]
[1776969422857,43.23,78101.74,0.0,-0.97511,2e-05,4.4896]
[1776969423023,43.23,78101.74,0.0,-0.97511,2e-05,4.4896]
[1776969423124,43.23,78101.01,0.0,-0.97512,2e-05,4.48778]
[1776969424767,43.23,78092.45,0.0,-0.97527,2e-05,4.46502]
[1776969425774,43.23,78093.31,0.0,-0.97525,2e-05,4.46751]
[1776969426938,43.23,78093.31,0.0,-0.97525,2e-05,4.46751]
[1776969426985,43.23,78093.31,0.0,-0.97525,2e-05,4.46751]
[1776969427027,43.23,78093.31,0.0,-0.97525,2e-05,4.46751]
[1776969427087,43.23,78096.2,0.0,-0.9752,2e-05,4.47547]
[1776969427788,43.23,78100.08,0.0,-0.97513,2e-05,4.4861]
[1776969429802,43.23,78103.77,0.0,-0.97507,2e-05,4.49635]
[1776969433749,43.23,78100.55,0.0,-0.97512,2e-05,4.48803]
[1776969433774,43.23,78100.55,0.0,-0.97512,2e-05,4.48803]
[1776969433799,43.23,78100.55,0.0,-0.97512,2e-05,4.48803]
[1776969434250,43.23,78100.55,0.0,-0.97512,2e-05,4.48803]
[1776969434270,43.23,78100.55,0.0,-0.97512,2e-05,4.48803]
[1776969434351,43.23,78099.87,0.0,-0.97513,2e-05,4.48634]
[1776969439322,43.23,78100.63,0.0,-0.97512,2e-05,4.48894]
[1776969439355,43.23,78100.63,0.0,-0.97512,2e-05,4.48894]
[1776969439521,43.23,78100.63,0.0,-0.97512,2e-05,4.48894]
[1776969439456,43.23,78105.17,0.0,-0.97504,2e-05,4.50134]
[1776969440884,43.23,78119.0,0.0,-0.97479,2e-05,4.53908]
[1776969441891,43.23,78122.88,0.0,-0.97472,2e-05,4.5497]
[1776969443905,43.23,78126.7,0.0,-0.97465,2e-05,4.56017]
[1776969445919,43.23,78130.56,0.0,-0.97459,2e-05,4.57075]
[1776969448717,43.23,78130.26,0.0,-0.97459,2e-05,4.56993]
[1776969448769,43.23,78130.26,0.0,-0.97459,2e-05,4.56993]
[1776969449019,43.23,78130.26,0.0,-0.97459,2e-05,4.56993]
[1776969449107,43.23,78130.3,0.0,-0.97459,2e-05,4.57004]
[1776969449947,43.23,78121.65,0.0,-0.97474,2e-05,4.54643]
[1776969450954,43.23,78118.14,0.0,-0.97481,2e-05,4.53692]
[1776969452667,43.23,78118.14,0.0,-0.97481,2e-05,4.53692]
[1776969452719,43.23,78118.14,0.0,-0.97481,2e-05,4.53692]
[1776969452772,43.23,78118.14,0.0,-0.97481,2e-05,4.53692]
[1776969452968,43.24,78117.81,0.0,-0.97482,2e-05,4.53398]
[1776969458003,43.24,78119.11,0.0,-0.9748,2e-05,4.53784]
[1776969459010,43.24,78125.08,0.0,-0.97469,2e-05,4.55417]
[1776969461026,43.24,78131.75,0.0,-0.97457,2e-05,4.57245]
[1776969465055,43.24,78136.42,0.0,-0.97449,2e-05,4.58526]
[1776969466746,43.24,78138.72,0.0,-0.97445,2e-05,4.59157]
[1776969467068,43.24,78130.75,0.0,-0.97459,2e-05,4.56972]
[1776969468147,43.24,78130.75,0.0,-0.97459,2e-05,4.56972]
[1776969468188,43.24,78130.75,0.0,-0.97459,2e-05,4.56972]
[1776969468289,43.24,78129.97,0.0,-0.9746,2e-05,4.56761]
[1776969469959,43.24,78131.33,0.0,-0.97458,2e-05,4.57135]
[1776969471097,43.24,78125.38,0.0,-0.97468,2e-05,4.55515]
[1776969472651,43.24,78126.13,0.0,-0.97467,2e-05,4.55725]
[1776969472699,43.24,78126.13,0.0,-0.97467,2e-05,4.55725]
[1776969472770,43.24,78126.13,0.0,-0.97467,2e-05,4.55725]
[1776969473111,43.24,78125.85,0.0,-0.97468,2e-05,4.55653]
[1776969478146,43.24,78128.08,0.0,-0.97463,2e-05,4.56286]
[1776969483181,43.24,78119.44,0.0,-0.97479,2e-05,4.53949]
[1776969484469,43.24,78119.44,0.0,-0.97479,2e-05,4.53949]
[1776969484521,43.24,78119.44,0.0,-0.97479,2e-05,4.53949]
[1776969484570,43.24,78120.99,0.0,-0.97476,2e-05,4.54379]
[1776969484772,43.24,78120.99,0.0,-0.97476,2e-05,4.54379]
[1776969489224,43.24,78134.07,0.0,-0.97452,2e-05,4.57985]
[1776969490230,43.24,78141.67,0.0,-0.97439,2e-05,4.60071]
[1776969491238,43.24,78149.57,0.0,-0.97425,2e-05,4.62243]
[1776969492245,43.24,78153.37,0.0,-0.97418,2e-05,4.63286]
[1776969494260,43.24,78145.73,0.0,-0.97432,2e-05,4.61165]
[1776969495266,43.24,78144.01,0.0,-0.97435,2e-05,4.60688]
[1776969498729,43.24,78144.2,0.0,-0.97434,2e-05,4.60734]
[1776969498768,43.24,78144.2,0.0,-0.97434,2e-05,4.60734]
[1776969501291,43.24,78146.05,0.0,-0.97431,2e-05,4.61239]
[1776969501338,43.24,78146.05,0.0,-0.97431,2e-05,4.61239]
[1776969501519,43.24,78146.05,0.0,-0.97431,2e-05,4.61239]
[1776969501572,43.24,78145.27,0.0,-0.97433,2e-05,4.61022]
[1776969502023,43.24,78145.27,0.0,-0.97433,2e-05,4.61022]
[1776969502317,43.24,78140.48,0.0,-0.97441,2e-05,4.59703]
[1776969503328,43.24,78132.49,0.0,-0.97455,2e-05,4.57513]
[1776969504334,43.24,78124.69,0.0,-0.97469,2e-05,4.55386]
[1776969505341,43.24,78123.62,0.0,-0.97471,2e-05,4.55102]
[1776969506537,43.24,78123.62,0.0,-0.97471,2e-05,4.55102]
[1776969506594,43.24,78123.62,0.0,-0.97471,2e-05,4.55102]
[1776969507211,43.24,78122.73,0.0,-0.97473,2e-05,4.54867]
[1776969507354,43.24,78123.04,0.0,-0.97472,2e-05,4.54961]
[1776969509278,43.24,78125.01,0.0,-0.97468,2e-05,4.55506]
[1776969511279,43.24,78124.67,0.0,-0.97469,2e-05,4.55429]
[1776969512347,43.24,78122.62,0.0,-0.97474,2e-05,4.54659]
[1776969512358,43.24,78122.62,0.0,-0.97474,2e-05,4.54659]
[1776969512521,43.24,78122.62,0.0,-0.97474,2e-05,4.54659]
[1776969512562,43.24,78119.26,0.0,-0.9748,2e-05,4.53753]
[1776969513852,43.24,78119.12,0.0,-0.9748,2e-05,4.53725]
[1776969514020,43.24,78119.12,0.0,-0.9748,2e-05,4.53725]
[1776969516907,43.24,78116.35,0.0,-0.97484,2e-05,4.53003]
[1776969516950,43.24,78116.35,0.0,-0.97484,2e-05,4.53003]
[1776969517024,43.24,78116.35,0.0,-0.97484,2e-05,4.53003]
[1776969517425,43.24,78116.26,0.0,-0.97485,2e-05,4.52989]
[1776969519439,43.24,78122.03,0.0,-0.97474,2e-05,4.5458]
[1776969521030,43.24,78122.32,0.0,-0.97474,2e-05,4.54667]
[1776969521208,43.24,78122.32,0.0,-0.97474,2e-05,4.54667]
[1776969521279,43.24,78122.32,0.0,-0.97474,2e-05,4.54667]
[1776969521453,43.24,78130.68,0.0,-0.97459,2e-05,4.56957]
[1776969522460,43.24,78133.26,0.0,-0.97454,2e-05,4.57667]
[1776969523179,43.24,78133.26,0.0,-0.97454,2e-05,4.57667]
[1776969523231,43.24,78133.26,0.0,-0.97454,2e-05,4.57667]
[1776969523271,43.24,78133.26,0.0,-0.97454,2e-05,4.57667]
[1776969523467,43.24,78129.46,0.0,-0.97461,2e-05,4.5663]
[1776969523663,43.24,78129.46,0.0,-0.97461,2e-05,4.5663]
[1776969523692,43.24,78129.46,0.0,-0.97461,2e-05,4.5663]
[1776969523775,43.24,78129.46,0.0,-0.97461,2e-05,4.5663]
[1776969524474,43.24,78130.1,0.0,-0.9746,2e-05,4.5681]
[1776969525480,43.24,78124.75,0.0,-0.97469,2e-05,4.55353]
[1776969525726,43.24,78124.75,0.0,-0.97469,2e-05,4.55353]
[1776969525769,43.24,78124.75,0.0,-0.97469,2e-05,4.55353]
[1776969526148,43.24,78124.75,0.0,-0.97469,2e-05,4.55353]
[1776969526200,43.24,78124.75,0.0,-0.97469,2e-05,4.55353]
[1776969526273,43.24,78124.75,0.0,-0.97469,2e-05,4.55353]
[1776969526488,43.24,78120.22,0.0,-0.97477,2e-05,4.54126]
[1776969528502,43.24,78114.44,0.0,-0.97487,2e-05,4.52572]
[1776969529509,43.24,78109.83,0.0,-0.97495,2e-05,4.51333]
[1776969529940,43.24,78109.83,0.0,-0.97495,2e-05,4.51333]
[1776969530024,43.24,78109.83,0.0,-0.97495,2e-05,4.51333]
[1776969530080,43.24,78109.83,0.0,-0.97495,2e-05,4.51333]
[1776969530271,43.24,78109.83,0.0,-0.97495,2e-05,4.51333]
[1776969530516,43.24,78106.6,0.0,-0.97501,2e-05,4.50471]
[1776969531270,43.24,78106.6,0.0,-0.97501,2e-05,4.50471]
[1776969535551,43.25,78101.76,0.0,-0.97509,2e-05,4.49234]
[1776969536385,43.25,78101.76,0.0,-0.97509,2e-05,4.49234]
[1776969536434,43.25,78101.76,0.0,-0.97509,2e-05,4.49234]
[1776969536520,43.25,78101.76,0.0,-0.97509,2e-05,4.49234]
[1776969536558,43.25,78101.86,0.0,-0.97509,2e-05,4.49276]
[1776969537898,43.25,78100.47,0.0,-0.97511,2e-05,4.48916]
[1776969538019,43.25,78100.47,0.0,-0.97511,2e-05,4.48916]
[1776969543274,43.25,78101.58,0.0,-0.97508,2e-05,4.49291]
[1776969543606,43.25,78098.09,0.0,-0.97514,2e-05,4.48363]
[1776969544780,43.25,78098.29,0.0,-0.97514,2e-05,4.48431]
[1776969544825,43.25,78098.29,0.0,-0.97514,2e-05,4.48431]
[1776969545019,43.25,78098.29,0.0,-0.97514,2e-05,4.48431]
[1776969545621,43.25,78099.35,0.0,-0.97512,2e-05,4.48733]
[1776969549271,43.25,78099.38,0.0,-0.97512,2e-05,4.48786]
[1776969549518,43.25,78099.38,0.0,-0.97512,2e-05,4.48786]
[1776969549641,43.25,78099.38,0.0,-0.97512,2e-05,4.48786]
[1776969549649,43.25,78101.23,0.0,-0.97508,2e-05,4.493]
[1776969549690,43.25,78101.23,0.0,-0.97508,2e-05,4.493]
[1776969549771,43.25,78101.23,0.0,-0.97508,2e-05,4.493]
[1776969549846,43.25,78101.23,0.0,-0.97508,2e-05,4.49314]
[1776969551663,43.25,78106.93,0.0,-0.97498,2e-05,4.50868]
[1776969553223,43.25,78106.93,0.0,-0.97498,2e-05,4.50868]
[1776969553268,43.25,78106.93,0.0,-0.97498,2e-05,4.50868]
[1776969553370,43.25,78106.93,0.0,-0.97498,2e-05,4.50868]
[1776969553525,43.25,78106.93,0.0,-0.97498,2e-05,4.50868]
[1776969553581,43.25,78115.11,0.0,-0.97484,2e-05,4.5311]
[1776969553677,43.25,78111.17,0.0,-0.97491,2e-05,4.5204]
[1776969555274,43.25,78111.17,0.0,-0.97491,2e-05,4.5204]
[1776969556812,43.25,78105.85,0.0,-0.975,2e-05,4.50614]
[1776969556893,43.25,78105.85,0.0,-0.975,2e-05,4.50614]
[1776969557020,43.25,78105.85,0.0,-0.975,2e-05,4.50614]
[1776969557096,43.25,78101.07,0.0,-0.97508,2e-05,4.49342]
[1776969557786,43.25,78101.07,0.0,-0.97508,2e-05,4.49342]
[1776969558059,43.25,78101.07,0.0,-0.97508,2e-05,4.49342]
[1776969558096,43.25,78098.7,0.0,-0.97512,2e-05,4.48715]
[1776969558713,43.25,78091.95,0.0,-0.97524,2e-05,4.46896]
[1776969559721,43.25,78087.45,0.0,-0.97532,2e-05,4.45701]
[1776969560984,43.25,78086.83,0.0,-0.97532,2e-05,4.4557]
[1776969561681,43.25,78086.83,0.0,-0.97532,2e-05,4.4557]
[1776969561769,43.25,78086.83,0.0,-0.97532,2e-05,4.4557]
[1776969562504,43.25,78086.83,0.0,-0.97532,2e-05,4.4557]
[1776969562521,43.25,78086.83,0.0,-0.97532,2e-05,4.4557]
[1776969562552,43.25,78086.83,0.0,-0.97532,2e-05,4.4557]
[1776969562602,43.25,78089.09,0.0,-0.97528,2e-05,4.46196]
[1776969563568,43.25,78089.09,0.0,-0.97528,2e-05,4.46196]
[1776969563632,43.25,78089.8,0.0,-0.97527,2e-05,4.46405]
[1776969563769,43.25,78089.8,0.0,-0.97527,2e-05,4.46405]
[1776969563865,43.25,78083.35,0.0,-0.97538,2e-05,4.44674]
[1776969564756,43.26,78071.47,0.0,-0.97559,2e-05,4.41516]
[1776969565896,43.26,78072.85,0.0,-0.97556,2e-05,4.4193]
[1776969567275,43.26,78072.85,0.0,-0.97556,2e-05,4.4193]
[1776969569617,43.26,78071.35,0.0,-0.97558,2e-05,4.41555]
[1776969569669,43.26,78071.35,0.0,-0.97558,2e-05,4.41555]
[1776969569768,43.26,78071.47,0.0,-0.97558,2e-05,4.41613]
[1776969569792,43.26,78071.6,0.0,-0.97558,2e-05,4.41673]
[1776969573314,43.26,78070.56,0.0,-0.9756,2e-05,4.41233]
[1776969573518,43.26,78070.56,0.0,-0.9756,2e-05,4.41233]
[1776969573705,43.26,78069.84,0.0,-0.97561,2e-05,4.41092]
[1776969573757,43.26,78069.84,0.0,-0.97561,2e-05,4.41092]
[1776969573768,43.26,78069.84,0.0,-0.97561,2e-05,4.41092]
[1776969574578,43.26,78068.12,0.0,-0.97564,2e-05,4.40661]
[1776969576209,43.26,78067.67,0.0,-0.97564,2e-05,4.40568]
[1776969577473,43.26,78062.87,0.0,-0.97572,2e-05,4.39347]
[1776969578442,43.26,78062.87,0.0,-0.97572,2e-05,4.39347]
[1776969578493,43.26,78062.87,0.0,-0.97572,2e-05,4.39347]
[1776969578522,43.26,78062.87,0.0,-0.97572,2e-05,4.39347]
[1776969578543,43.26,78061.53,0.0,-0.97574,2e-05,4.3902]
[1776969579270,43.26,78061.53,0.0,-0.97574,2e-05,4.3902]
[1776969579364,43.26,78058.79,0.0,-0.97579,2e-05,4.38322]
[1776969584283,43.27,78059.2,0.0,-0.97577,2e-05,4.38555]
[1776969584356,43.27,78059.2,0.0,-0.97577,2e-05,4.38555]
[1776969584514,43.27,78059.2,0.0,-0.97577,2e-05,4.38555]
[1776969584527,43.27,78059.2,0.0,-0.97577,2e-05,4.38555]
[1776969584628,43.27,78056.13,0.0,-0.97582,2e-05,4.37772]
[1776969584768,43.27,78056.13,0.0,-0.97582,2e-05,4.37772]
[1776969588151,43.27,78052.45,0.0,-0.97588,2e-05,4.36899]
[1776969588254,43.27,78059.66,0.0,-0.97575,2e-05,4.38843]
[1776969588721,43.27,78059.66,0.0,-0.97575,2e-05,4.38843]
[1776969588773,43.27,78059.66,0.0,-0.97575,2e-05,4.38843]
[1776969589020,43.27,78059.66,0.0,-0.97575,2e-05,4.38843]
[1776969589258,43.27,78059.66,0.0,-0.97575,2e-05,4.38843]
[1776969589335,43.27,78066.87,0.0,-0.97563,2e-05,4.40791]
[1776969589933,43.27,78081.2,0.0,-0.97538,2e-05,4.44618]
[1776969590939,43.27,78092.99,0.0,-0.97517,2e-05,4.47833]
[1776969591947,43.27,78094.52,0.0,-0.97515,2e-05,4.48261]
[1776969595446,43.28,78095.16,0.0,-0.97513,2e-05,4.48464]
[1776969595518,43.28,78095.16,0.0,-0.97513,2e-05,4.48464]
[1776969597989,43.28,78092.09,0.0,-0.97518,2e-05,4.47696]
[1776969603270,43.28,78092.61,0.0,-0.97517,2e-05,4.47896]
[1776969605041,43.28,78097.12,0.0,-0.97509,2e-05,4.49154]
[1776969606598,43.28,78100.99,0.0,-0.97502,2e-05,4.50211]
[1776969607045,43.28,78100.99,0.0,-0.97502,2e-05,4.50211]
[1776969607281,43.28,78100.99,0.0,-0.97502,2e-05,4.50211]
[1776969608062,43.28,78112.26,0.0,-0.97482,2e-05,4.53283]
[1776969609069,43.28,78118.73,0.0,-0.97471,2e-05,4.55047]
[1776969611026,43.28,78117.35,0.0,-0.97473,2e-05,4.54673]
[1776969611078,43.28,78117.35,0.0,-0.97473,2e-05,4.54673]
[1776969611277,43.28,78117.35,0.0,-0.97473,2e-05,4.54673]
[1776969611567,43.28,78117.39,0.0,-0.97473,2e-05,4.54686]
[1776969613098,43.28,78112.89,0.0,-0.97481,2e-05,4.53467]
[1776969614105,43.28,78109.42,0.0,-0.97487,2e-05,4.52529]
[1776969615270,43.28,78109.42,0.0,-0.97487,2e-05,4.52529]
[1776969615281,43.28,78104.56,0.0,-0.97495,2e-05,4.51218]
[1776969617376,43.28,78102.94,0.0,-0.97498,2e-05,4.50788]
[1776969617519,43.28,78102.94,0.0,-0.97498,2e-05,4.50788]
[1776969619144,43.28,78098.76,0.0,-0.97505,2e-05,4.49686]
[1776969620373,43.28,78089.0,0.0,-0.97522,2e-05,4.47066]
[1776969621158,43.28,78085.54,0.0,-0.97528,2e-05,4.46151]
[1776969625187,43.28,78081.71,0.0,-0.97534,2e-05,4.4519]
[1776969629273,43.28,78082.55,0.0,-0.97533,2e-05,4.4547]
[1776969629329,43.29,78087.46,0.0,-0.97524,2e-05,4.46806]
[1776969631230,43.29,78083.68,0.0,-0.97532,2e-05,4.45607]
[1776969633244,43.29,78086.64,0.0,-0.97526,2e-05,4.46435]
[1776969634712,43.29,78086.64,0.0,-0.97526,2e-05,4.46435]
[1776969634768,43.29,78086.33,0.0,-0.97527,2e-05,4.46368]
[1776969635258,43.29,78097.56,0.0,-0.97507,2e-05,4.49408]
[1776969636265,43.29,78101.85,0.0,-0.97499,2e-05,4.50577]
[1776969639286,43.29,78105.47,0.0,-0.97493,2e-05,4.51582]
[1776969641272,43.29,78105.07,0.0,-0.97493,2e-05,4.5148]
[1776969642308,43.29,78101.2,0.0,-0.975,2e-05,4.50446]
[1776969643314,43.29,78096.83,0.0,-0.97508,2e-05,4.49274]
[1776969644322,43.29,78086.63,0.0,-0.97525,2e-05,4.46539]
[1776969645329,43.29,78082.01,0.0,-0.97533,2e-05,4.45314]
[1776969647175,43.29,78081.1,0.0,-0.97535,2e-05,4.45087]
[1776969647833,43.29,78080.41,0.0,-0.97536,2e-05,4.44919]
[1776969649357,43.29,78076.81,0.0,-0.97542,2e-05,4.43991]
[1776969650024,43.29,78076.81,0.0,-0.97542,2e-05,4.43991]
[1776969650364,43.29,78070.13,0.0,-0.97553,2e-05,4.42226]
[1776969651370,43.29,78065.16,0.0,-0.97562,2e-05,4.40924]
[1776969652020,43.29,78065.16,0.0,-0.97562,2e-05,4.40924]
[1776969652378,43.29,78061.0,0.0,-0.97569,2e-05,4.39842]
[1776969653387,43.29,78063.84,0.0,-0.97564,2e-05,4.40623]
[1776969654394,43.29,78070.3,0.0,-0.97552,2e-05,4.4237]
[1776969656024,43.3,78071.43,0.0,-0.9755,2e-05,4.42694]
[1776969658422,43.3,78076.97,0.0,-0.9754,2e-05,4.44244]
[1776969659429,43.3,78078.3,0.0,-0.97538,2e-05,4.4462]
[1776969660438,43.3,78069.61,0.0,-0.97553,2e-05,4.42317]
[1776969661445,43.3,78060.8,0.0,-0.97568,2e-05,4.39995]
[1776969662451,43.3,78059.22,0.0,-0.9757,2e-05,4.39603]
[1776969663459,43.3,78069.32,0.0,-0.97553,2e-05,4.4232]
[1776969664467,43.3,78073.69,0.0,-0.97545,2e-05,4.43511]
[1776969665116,43.3,78073.69,0.0,-0.97545,2e-05,4.43511]
[1776969665268,43.3,78073.69,0.0,-0.97545,2e-05,4.43511]
[1776969667487,43.3,78076.72,0.0,-0.97539,2e-05,4.44388]
[1776969668023,43.3,78076.72,0.0,-0.97539,2e-05,4.44388]
[1776969672523,43.3,78089.36,0.0,-0.97517,2e-05,4.47887]
[1776969673530,43.31,78093.48,0.0,-0.97509,2e-05,4.49014]
[1776969675543,43.31,78090.91,0.0,-0.97514,2e-05,4.48351]
[1776969676607,43.31,78090.91,0.0,-0.97514,2e-05,4.48351]
[1776969676769,43.31,78090.91,0.0,-0.97514,2e-05,4.48351]
[1776969682594,43.31,78093.17,0.0,-0.97509,2e-05,4.49058]
[1776969684022,43.31,78094.69,0.0,-0.97506,2e-05,4.4948]
[1776969685615,43.31,78104.47,0.0,-0.97489,2e-05,4.52146]
[1776969686622,43.31,78108.52,0.0,-0.97482,2e-05,4.5325]
[1776969687629,43.31,78103.35,0.0,-0.97491,2e-05,4.51853]
[1776969688635,43.31,78100.3,0.0,-0.97496,2e-05,4.51034]
[1776969689332,43.31,78100.3,0.0,-0.97496,2e-05,4.51034]
[1776969689518,43.31,78100.3,0.0,-0.97496,2e-05,4.51034]
[1776969690649,43.31,78096.17,0.0,-0.97503,2e-05,4.49935]
[1776969691656,43.31,78092.61,0.0,-0.97511,2e-05,4.48768]
[1776969696019,43.31,78094.49,0.0,-0.97507,2e-05,4.49322]
[1776969696692,43.31,78089.53,0.0,-0.97516,2e-05,4.47996]
[1776969697698,43.31,78085.34,0.0,-0.97523,2e-05,4.46882]
[1776969701727,43.31,78080.55,0.0,-0.97531,2e-05,4.45658]
[1776969702469,43.31,78080.55,0.0,-0.97531,2e-05,4.45658]
[1776969702519,43.31,78080.55,0.0,-0.97531,2e-05,4.45658]
[1776969702734,43.31,78077.29,0.0,-0.97536,2e-05,4.44801]
[1776969707769,43.32,78078.69,0.0,-0.97533,2e-05,4.45269]
[1776969708024,43.32,78078.69,0.0,-0.97533,2e-05,4.45269]
[1776969708776,43.32,78091.32,0.0,-0.97511,2e-05,4.48681]
[1776969709783,43.32,78096.65,0.0,-0.97502,2e-05,4.50131]
[1776969711797,43.32,78093.31,0.0,-0.97508,2e-05,4.49249]
[1776969715244,43.32,78091.27,0.0,-0.97511,2e-05,4.48733]
[1776969715271,43.32,78091.27,0.0,-0.97511,2e-05,4.48733]
[1776969715825,43.32,78095.66,0.0,-0.97503,2e-05,4.49929]
[1776969716833,43.32,78098.48,0.0,-0.97498,2e-05,4.50702]
[1776969720125,43.32,78095.84,0.0,-0.97502,2e-05,4.50026]
[1776969724020,43.32,78097.62,0.0,-0.97499,2e-05,4.50527]
[1776969725899,43.32,78108.52,0.0,-0.9748,2e-05,4.53506]
[1776969727823,43.32,78108.52,0.0,-0.9748,2e-05,4.53506]
[1776969728019,43.32,78110.82,0.0,-0.97476,2e-05,4.54138]
[1776969728120,43.32,78111.25,0.0,-0.97475,2e-05,4.54261]
[1776969731939,43.32,78108.21,0.0,-0.9748,2e-05,4.53443]
[1776969734024,43.32,78108.19,0.0,-0.9748,2e-05,4.53444]
[1776969739996,43.32,78110.36,0.0,-0.97476,2e-05,4.54053]
[1776969741045,43.32,78110.36,0.0,-0.97476,2e-05,4.54053]
[1776969741269,43.32,78110.36,0.0,-0.97476,2e-05,4.54053]
[1776969742010,43.32,78107.25,0.0,-0.97482,2e-05,4.53214]
[1776969743017,43.32,78101.66,0.0,-0.97492,2e-05,4.51702]
[1776969744027,43.32,78094.97,0.0,-0.97503,2e-05,4.49898]
[1776969745061,43.32,78093.87,0.0,-0.97505,2e-05,4.49618]
[1776969748019,43.32,78095.26,0.0,-0.97503,2e-05,4.50014]
[1776969748055,43.32,78098.52,0.0,-0.97497,2e-05,4.50905]
[1776969749062,43.32,78101.47,0.0,-0.97492,2e-05,4.51711]
[1776969754072,43.32,78100.09,0.0,-0.97495,2e-05,4.51149]
[1776969754268,43.32,78100.09,0.0,-0.97495,2e-05,4.51149]
[1776969755132,43.32,78094.61,0.0,-0.97504,2e-05,4.49683]
[1776969756118,43.32,78079.03,0.0,-0.97531,2e-05,4.45503]
[1776969757125,43.33,78075.68,0.0,-0.97537,2e-05,4.44622]
[1776969759140,43.33,78080.68,0.0,-0.97528,2e-05,4.45998]
[1776969761154,43.33,78077.97,0.0,-0.97533,2e-05,4.45304]
[1776969763264,43.33,78075.49,0.0,-0.97537,2e-05,4.44675]
[1776969764115,43.33,78075.49,0.0,-0.97537,2e-05,4.44675]
[1776969764182,43.33,78066.23,0.0,-0.97553,2e-05,4.42202]
[1776969765191,43.33,78052.72,0.0,-0.97576,2e-05,4.38653]
[1776969766197,43.33,78046.86,0.0,-0.97585,2e-05,4.37131]
[1776969771232,43.33,78041.85,0.0,-0.97593,2e-05,4.35968]
[1776969772338,43.33,78041.85,0.0,-0.97593,2e-05,4.35968]
[1776969772518,43.33,78041.85,0.0,-0.97593,2e-05,4.35968]
[1776969772619,43.33,78035.1,0.0,-0.97604,2e-05,4.34224]
[1776969774253,43.34,78028.16,0.0,-0.97615,2e-05,4.32475]
[1776969776020,43.34,78028.44,0.0,-0.97615,2e-05,4.32588]
[1776969776267,43.34,78032.03,0.0,-0.97608,2e-05,4.3357]
[1776969777274,43.34,78034.94,0.0,-0.97603,2e-05,4.34372]
[1776969778281,43.34,78037.59,0.0,-0.97598,2e-05,4.35106]
[1776969779288,43.34,78046.9,0.0,-0.97582,2e-05,4.37598]
[1776969780299,43.34,78062.05,0.0,-0.97556,2e-05,4.41649]
[1776969781306,43.34,78067.64,0.0,-0.97546,2e-05,4.43164]
[1776969784104,43.34,78066.4,0.0,-0.97548,2e-05,4.42878]
[1776969784271,43.34,78066.4,0.0,-0.97548,2e-05,4.42878]
[1776969784327,43.34,78059.52,0.0,-0.9756,2e-05,4.41069]
[1776969785334,43.34,78056.71,0.0,-0.97565,2e-05,4.40348]
[1776969786340,43.35,78053.04,0.0,-0.97571,2e-05,4.39402]
[1776969787364,43.35,78046.78,0.0,-0.97581,2e-05,4.37774]
[1776969789362,43.35,78046.15,0.0,-0.97582,2e-05,4.37672]
[1776969790032,43.35,78046.15,0.0,-0.97582,2e-05,4.37672]
[1776969791376,43.35,78049.04,0.0,-0.97576,2e-05,4.38502]
[1776969792383,43.35,78051.65,0.0,-0.97572,2e-05,4.39225]
[1776969793389,43.35,78049.23,0.0,-0.97576,2e-05,4.38614]
[1776969796818,43.35,78048.57,0.0,-0.97576,2e-05,4.38501]
[1776969796882,43.35,78054.15,0.0,-0.97567,2e-05,4.40011]
[1776969797019,43.35,78054.15,0.0,-0.97567,2e-05,4.40011]
[1776969797418,43.35,78062.77,0.0,-0.97552,2e-05,4.42332]
[1776969798425,43.35,78062.53,0.0,-0.97552,2e-05,4.42292]
[1776969799432,43.36,78065.92,0.0,-0.97546,2e-05,4.43221]
[1776969802023,43.36,78067.18,0.0,-0.97544,2e-05,4.43603]
[1776969805474,43.36,78072.26,0.0,-0.97534,2e-05,4.45051]
[1776969806481,43.36,78075.91,0.0,-0.97528,2e-05,4.46049]
[1776969807488,43.36,78072.54,0.0,-0.97533,2e-05,4.45164]
[1776969808076,43.36,78072.54,0.0,-0.97533,2e-05,4.45164]
[1776969808624,43.36,78072.54,0.0,-0.97533,2e-05,4.45164]
[1776969808691,43.36,78090.18,0.0,-0.97503,2e-05,4.49924]
[1776969809502,43.36,78103.58,0.0,-0.97479,2e-05,4.53562]
[1776969810509,43.36,78110.15,0.0,-0.97467,2e-05,4.55353]
[1776969811516,43.36,78105.62,0.0,-0.97477,2e-05,4.53906]
[1776969814030,43.36,78104.19,0.0,-0.97479,2e-05,4.53529]
[1776969815544,43.36,78098.12,0.0,-0.9749,2e-05,4.51894]
[1776969816551,43.36,78093.21,0.0,-0.97498,2e-05,4.50575]
[1776969818813,43.36,78092.84,0.0,-0.97499,2e-05,4.50485]
[1776969819018,43.36,78092.02,0.0,-0.975,2e-05,4.50273]
[1776969820579,43.36,78088.49,0.0,-0.97506,2e-05,4.4934]
[1776969821586,43.36,78084.53,0.0,-0.97513,2e-05,4.48284]
[1776969825614,43.36,78089.17,0.0,-0.97505,2e-05,4.49585]
[1776969826904,43.36,78091.79,0.0,-0.975,2e-05,4.50302]
[1776969828020,43.36,78091.58,0.0,-0.975,2e-05,4.50255]
[1776969832663,43.37,78096.42,0.0,-0.97491,2e-05,4.51611]
[1776969833569,43.37,78096.42,0.0,-0.97491,2e-05,4.51611]
[1776969833769,43.37,78096.42,0.0,-0.97491,2e-05,4.51611]
[1776969835684,43.37,78092.22,0.0,-0.97499,2e-05,4.50502]
[1776969838023,43.37,78090.91,0.0,-0.97501,2e-05,4.50171]
[1776969838705,43.37,78087.78,0.0,-0.97506,2e-05,4.49339]
[1776969839712,43.37,78081.34,0.0,-0.97517,2e-05,4.47619]
[1776969841729,43.37,78078.14,0.0,-0.97523,2e-05,4.46793]
[1776969844750,43.37,78087.21,0.0,-0.97506,2e-05,4.49284]
[1776969845671,43.37,78087.21,0.0,-0.97506,2e-05,4.49284]
[1776969845771,43.37,78087.21,0.0,-0.97506,2e-05,4.49284]
[1776969848778,43.37,78083.94,0.0,-0.97512,2e-05,4.48456]
[1776969849786,43.37,78079.73,0.0,-0.97519,2e-05,4.47339]
[1776969850793,43.37,78074.36,0.0,-0.97528,2e-05,4.45916]
[1776969852807,43.37,78072.19,0.0,-0.97532,2e-05,4.45375]
[1776969856019,43.37,78071.41,0.0,-0.97533,2e-05,4.45228]
[1776969858849,43.38,78066.25,0.0,-0.97541,2e-05,4.43913]
[1776969859856,43.38,78063.56,0.0,-0.97546,2e-05,4.43218]
[1776969862612,43.38,78065.26,0.0,-0.97542,2e-05,4.43719]
[1776969862768,43.38,78065.26,0.0,-0.97542,2e-05,4.43719]
[1776969862877,43.38,78067.93,0.0,-0.97538,2e-05,4.44455]
[1776969864890,43.38,78064.84,0.0,-0.97543,2e-05,4.43673]
[1776969865898,43.38,78069.34,0.0,-0.97535,2e-05,4.44899]
[1776969866905,43.38,78072.21,0.0,-0.9753,2e-05,4.45688]
[1776969867912,43.38,78084.14,0.0,-0.97509,2e-05,4.48911]
[1776969868021,43.38,78084.14,0.0,-0.97509,2e-05,4.48911]
[1776969868919,43.38,78091.24,0.0,-0.97496,2e-05,4.50839]
[1776969869926,43.38,78092.89,0.0,-0.97493,2e-05,4.51296]
[1776969873519,43.38,78092.6,0.0,-0.97495,2e-05,4.5103]
[1776969873774,43.38,78092.6,0.0,-0.97495,2e-05,4.5103]
[1776969877928,43.38,78090.0,0.0,-0.97499,2e-05,4.50373]
[1776969882029,43.38,78090.08,0.0,-0.97499,2e-05,4.50454]
[1776969883577,43.38,78088.95,0.0,-0.975,2e-05,4.50161]
[1776969883769,43.38,78088.95,0.0,-0.975,2e-05,4.50161]
[1776969887045,43.39,78084.28,0.0,-0.97508,2e-05,4.48947]
[1776969890066,43.39,78087.37,0.0,-0.97503,2e-05,4.49818]
[1776969892029,43.39,78088.49,0.0,-0.97501,2e-05,4.50132]
[1776969895102,43.39,78085.89,0.0,-0.97505,2e-05,4.49476]
[1776969898123,43.39,78082.62,0.0,-0.9751,2e-05,4.48629]
[1776969899130,43.39,78071.41,0.0,-0.9753,2e-05,4.45632]
[1776969900137,43.39,78059.49,0.0,-0.9755,2e-05,4.42461]
[1776969901144,43.39,78062.24,0.0,-0.97545,2e-05,4.43211]
[1776969902151,43.39,78059.05,0.0,-0.97551,2e-05,4.42384]
[1776969904164,43.39,78051.78,0.0,-0.97563,2e-05,4.40495]
[1776969906179,43.39,78041.68,0.0,-0.9758,2e-05,4.37869]
[1776969907186,43.39,78044.13,0.0,-0.97575,2e-05,4.38544]
[1776969908196,43.39,78049.27,0.0,-0.97566,2e-05,4.39936]
[1776969909202,43.39,78058.02,0.0,-0.97551,2e-05,4.4229]
[1776969910212,43.4,78062.9,0.0,-0.97543,2e-05,4.43618]
[1776969911984,43.4,78061.98,0.0,-0.97544,2e-05,4.43416]
[1776969914240,43.4,78057.24,0.0,-0.97552,2e-05,4.42216]
[1776969915247,43.4,78054.41,0.0,-0.97557,2e-05,4.41463]
[1776969918269,43.4,78061.85,0.0,-0.97543,2e-05,4.43538]
[1776969919276,43.4,78065.38,0.0,-0.97537,2e-05,4.44501]
[1776969920282,43.4,78068.12,0.0,-0.97532,2e-05,4.45252]
[1776969921290,43.4,78073.39,0.0,-0.97523,2e-05,4.46681]
[1776969922297,43.4,78076.2,0.0,-0.97518,2e-05,4.4745]
[1776969927397,43.4,78077.94,0.0,-0.97515,2e-05,4.4797]
[1776969930355,43.4,78072.19,0.0,-0.97524,2e-05,4.46463]
[1776969931362,43.4,78063.69,0.0,-0.9754,2e-05,4.43987]
[1776969932369,43.41,78059.33,0.0,-0.97547,2e-05,4.42858]
[1776969934383,43.41,78056.67,0.0,-0.97552,2e-05,4.42192]
[1776969936399,43.41,78048.71,0.0,-0.97565,2e-05,4.40122]
[1776969937406,43.41,78044.48,0.0,-0.97572,2e-05,4.39027]
[1776969939420,43.41,78041.68,0.0,-0.97576,2e-05,4.38343]
[1776969944456,43.41,78040.4,0.0,-0.97578,2e-05,4.3815]
[1776969945463,43.41,78033.93,0.0,-0.97588,2e-05,4.36471]
[1776969946471,43.41,78028.46,0.0,-0.97598,2e-05,4.35063]
[1776969947478,43.42,78025.55,0.0,-0.97602,2e-05,4.34333]
[1776969952516,43.42,78024.32,0.0,-0.97603,2e-05,4.34187]
[1776969954028,43.42,78024.32,0.0,-0.97603,2e-05,4.34187]
[1776969954055,43.42,78024.58,0.0,-0.97602,2e-05,4.34291]
[1776969957551,43.42,78030.56,0.0,-0.97591,2e-05,4.36003]
[1776969958558,43.43,78026.05,0.0,-0.97599,2e-05,4.34849]
[1776969960024,43.43,78026.05,0.0,-0.97599,2e-05,4.34849]
[1776969959638,43.43,78019.97,0.0,-0.97609,2e-05,4.33288]
[1776969961580,43.43,78010.72,0.0,-0.97624,2e-05,4.30942]
[1776969962587,43.43,78005.66,0.0,-0.97632,2e-05,4.29663]
[1776969967446,43.43,78004.84,0.0,-0.97632,2e-05,4.29615]
[1776969967520,43.43,78004.84,0.0,-0.97632,2e-05,4.29615]
[1776969967622,43.43,78002.84,0.0,-0.97635,2e-05,4.29136]
[1776969968629,43.44,78007.99,0.0,-0.97627,2e-05,4.3052]
[1776969970462,43.44,78011.28,0.0,-0.97621,2e-05,4.31418]
[1776969970519,43.44,78011.28,0.0,-0.97621,2e-05,4.31418]
[1776969972802,43.44,78010.36,0.0,-0.97622,2e-05,4.31256]
[1776969973047,43.44,78005.98,0.0,-0.97629,2e-05,4.30151]
[1776969974677,43.44,78001.22,0.0,-0.97636,2e-05,4.28993]
[1776969975688,43.44,77994.81,0.0,-0.97647,2e-05,4.27371]
[1776969976693,43.44,77989.54,0.0,-0.97656,2e-05,4.25982]
[1776969979714,43.44,77985.18,0.0,-0.97663,2e-05,4.24794]
[1776969983986,43.44,77984.93,0.0,-0.97664,2e-05,4.24672]
[1776969984019,43.44,77984.93,0.0,-0.97664,2e-05,4.24672]
[1776969984087,43.44,77996.47,0.0,-0.97645,2e-05,4.2764]
[1776969984750,43.44,78004.57,0.0,-0.97632,2e-05,4.29722]
[1776969985757,43.44,78011.75,0.0,-0.9762,2e-05,4.31567]
[1776969986764,43.44,78015.89,0.0,-0.97613,2e-05,4.32619]
[1776969988024,43.44,78015.89,0.0,-0.97613,2e-05,4.32619]
[1776969988125,43.44,78020.93,0.0,-0.97605,2e-05,4.33907]
[1776969991635,43.43,78021.99,0.0,-0.97604,2e-05,4.34082]
[1776969991771,43.43,78021.99,0.0,-0.97604,2e-05,4.34082]
[1776969991799,43.43,78021.63,0.0,-0.97606,2e-05,4.33741]
[1776969994821,43.43,78013.95,0.0,-0.97619,2e-05,4.31627]
[1776969998020,43.43,78014.86,0.0,-0.97618,2e-05,4.31803]
[1776969998305,43.43,78014.44,0.0,-0.97619,2e-05,4.31662]
[1776969998518,43.43,78014.44,0.0,-0.97619,2e-05,4.31662]
[1776969999193,43.43,78015.2,0.0,-0.97618,2e-05,4.3183]
[1776969999269,43.43,78015.2,0.0,-0.97618,2e-05,4.3183]
[1776969999861,43.43,78010.96,0.0,-0.97625,2e-05,4.30691]
[1776970002020,43.42,78008.62,0.0,-0.97629,2e-05,4.3005]
[1776970005959,43.42,78014.07,0.0,-0.97621,2e-05,4.31353]
[1776970005963,43.42,78014.07,0.0,-0.97621,2e-05,4.31353]
[1776970006022,43.42,78014.07,0.0,-0.97621,2e-05,4.31353]
[1776970006060,43.42,78017.93,0.0,-0.97615,2e-05,4.32331]
[1776970008842,43.42,78018.78,0.0,-0.97614,2e-05,4.32486]
[1776970009931,43.42,78030.07,0.0,-0.97595,2e-05,4.35382]
[1776970010939,43.42,78038.17,0.0,-0.97582,2e-05,4.37479]
[1776970011946,43.42,78041.1,0.0,-0.97577,2e-05,4.38211]
[1776970016057,43.41,78040.25,0.0,-0.97579,2e-05,4.37858]
[1776970016193,43.41,78040.9,0.0,-0.97578,2e-05,4.37987]
[1776970016269,43.41,78040.9,0.0,-0.97578,2e-05,4.37987]
[1776970016981,43.41,78040.64,0.0,-0.97579,2e-05,4.37876]
[1776970021862,43.41,78039.41,0.0,-0.97582,2e-05,4.37388]
[1776970021944,43.41,78039.41,0.0,-0.97582,2e-05,4.37388]
[1776970022021,43.41,78039.41,0.0,-0.97582,2e-05,4.37388]
[1776970022086,43.41,78039.32,0.0,-0.97583,2e-05,4.37324]
[1776970025139,43.4,78040.66,0.0,-0.97581,2e-05,4.37597]
[1776970025214,43.4,78042.81,0.0,-0.97578,2e-05,4.38124]
[1776970025271,43.4,78042.81,0.0,-0.97578,2e-05,4.38124]
[1776970026044,43.4,78050.28,0.0,-0.97565,2e-05,4.40061]
[1776970027052,43.4,78054.79,0.0,-0.97558,2e-05,4.41214]
[1776970028018,43.4,78054.79,0.0,-0.97558,2e-05,4.41214]
[1776970028269,43.4,78055.79,0.0,-0.97556,2e-05,4.41432]
[1776970028362,43.4,78055.79,0.0,-0.97556,2e-05,4.41432]
[1776970028519,43.4,78055.79,0.0,-0.97556,2e-05,4.41432]
[1776970029065,43.4,78058.96,0.0,-0.97551,2e-05,4.42228]
[1776970034100,43.39,78050.42,0.0,-0.97567,2e-05,4.39718]
[1776970035108,43.39,78044.3,0.0,-0.97578,2e-05,4.38054]
[1776970035501,43.39,78044.3,0.0,-0.97578,2e-05,4.38054]
[1776970035519,43.39,78044.3,0.0,-0.97578,2e-05,4.38054]
[1776970036779,43.39,78042.72,0.0,-0.97581,2e-05,4.37595]
[1776970037019,43.39,78042.72,0.0,-0.97581,2e-05,4.37595]
[1776970037122,43.39,78038.42,0.0,-0.97589,2e-05,4.36419]
[1776970039178,43.39,78039.19,0.0,-0.97588,2e-05,4.36584]
[1776970039279,43.39,78040.65,0.0,-0.97585,2e-05,4.36931]
[1776970040143,43.39,78047.84,0.0,-0.97573,2e-05,4.38793]
[1776970040841,43.39,78047.84,0.0,-0.97573,2e-05,4.38793]
[1776970041019,43.39,78047.84,0.0,-0.97573,2e-05,4.38793]
[1776970041151,43.38,78051.0,0.0,-0.97568,2e-05,4.39588]
[1776970042161,43.38,78045.74,0.0,-0.97578,2e-05,4.38151]
[1776970042264,43.38,78045.74,0.0,-0.97578,2e-05,4.38151]
[1776970043875,43.38,78043.12,0.0,-0.97582,2e-05,4.37417]
[1776970044040,43.38,78043.12,0.0,-0.97582,2e-05,4.37417]
[1776970044175,43.38,78037.38,0.0,-0.97592,2e-05,4.35863]
[1776970045182,43.38,78030.23,0.0,-0.97605,2e-05,4.33945]
[1776970046189,43.38,78026.32,0.0,-0.97611,2e-05,4.32885]
[1776970047196,43.38,78015.56,0.0,-0.9763,2e-05,4.30038]
[1776970048203,43.38,78007.39,0.0,-0.97644,2e-05,4.27883]
[1776970049209,43.38,78007.95,0.0,-0.97643,2e-05,4.28005]
[1776970050702,43.38,78018.24,0.0,-0.97626,2e-05,4.30635]
[1776970053239,43.37,78008.84,0.0,-0.97643,2e-05,4.27918]
[1776970054649,43.37,78008.84,0.0,-0.97643,2e-05,4.27918]
[1776970054701,43.37,78008.84,0.0,-0.97643,2e-05,4.27918]
[1776970054774,43.37,78008.84,0.0,-0.97643,2e-05,4.27918]
[1776970054876,43.37,78005.51,0.0,-0.97649,2e-05,4.27007]
[1776970057268,43.37,78001.34,0.0,-0.97656,2e-05,4.25883]
[1776970058275,43.37,77996.51,0.0,-0.97664,2e-05,4.24612]
[1776970059411,43.37,77996.51,0.0,-0.97664,2e-05,4.24612]
[1776970060768,43.37,77995.86,0.0,-0.97666,2e-05,4.24408]
[1776970060864,43.37,77994.98,0.0,-0.97668,2e-05,4.24098]
[1776970061866,43.37,77994.98,0.0,-0.97668,2e-05,4.24098]
[1776970067627,43.36,77996.16,0.0,-0.97668,2e-05,4.23994]
[1776970071697,43.35,77998.5,0.0,-0.97667,2e-05,4.24277]
[1776970071769,43.35,77998.5,0.0,-0.97667,2e-05,4.24277]
[1776970071778,43.35,77998.5,0.0,-0.97667,2e-05,4.24277]
[1776970072019,43.35,77998.5,0.0,-0.97667,2e-05,4.24277]
[1776970072120,43.35,78000.36,0.0,-0.97665,2e-05,4.24597]
[1776970073380,43.34,78005.74,0.0,-0.97656,2e-05,4.25909]
[1776970075459,43.34,78006.79,0.0,-0.97655,2e-05,4.26163]
[1776970077112,43.34,78006.96,0.0,-0.97654,2e-05,4.26168]
[1776970077158,43.34,78000.2,0.0,-0.97666,2e-05,4.24333]
[1776970077273,43.34,78000.2,0.0,-0.97666,2e-05,4.24333]
[1776970077408,43.34,77993.61,0.0,-0.97677,2e-05,4.22631]
[1776970079422,43.34,77992.2,0.0,-0.9768,2e-05,4.22109]
[1776970081436,43.33,77981.18,0.0,-0.977,2e-05,4.19123]
[1776970082443,43.33,77976.39,0.0,-0.97708,2e-05,4.17821]
[1776970083450,43.33,77974.37,0.0,-0.97712,2e-05,4.17233]
[1776970085464,43.33,77967.7,0.0,-0.97723,2e-05,4.15394]
[1776970086471,43.32,77962.42,0.0,-0.97732,2e-05,4.13982]
[1776970088485,43.32,77960.76,0.0,-0.97736,2e-05,4.13431]
[1776970091506,43.32,77965.91,0.0,-0.97729,2e-05,4.14553]
[1776970096541,43.31,77966.53,0.0,-0.9773,2e-05,4.1433]
[1776970097985,43.31,77966.53,0.0,-0.9773,2e-05,4.1433]
[1776970098019,43.31,77966.53,0.0,-0.9773,2e-05,4.1433]
[1776970098066,43.31,77966.53,0.0,-0.9773,2e-05,4.1433]
[1776970098086,43.3,77966.98,0.0,-0.9773,2e-05,4.14381]
[1776970098280,43.3,77966.98,0.0,-0.9773,2e-05,4.14381]
[1776970103592,43.3,77984.79,0.0,-0.97703,2e-05,4.18611]
[1776970104598,43.29,77984.13,0.0,-0.97705,2e-05,4.18309]
[1776970105606,43.29,77980.3,0.0,-0.97712,2e-05,4.17259]
[1776970108626,43.29,77988.73,0.0,-0.97699,2e-05,4.19278]
[1776970109339,43.29,77988.73,0.0,-0.97699,2e-05,4.19278]
[1776970109520,43.29,77988.73,0.0,-0.97699,2e-05,4.19278]
[1776970109634,43.29,77990.33,0.0,-0.97697,2e-05,4.19617]
[1776970110641,43.28,77995.83,0.0,-0.97688,2e-05,4.20959]
[1776970112658,43.28,77995.37,0.0,-0.97691,2e-05,4.20483]
[1776970115582,43.28,77992.54,0.0,-0.97697,2e-05,4.19608]
[1776970115770,43.28,77992.54,0.0,-0.97697,2e-05,4.19608]
[1776970115837,43.28,77992.54,0.0,-0.97697,2e-05,4.19608]
[1776970116022,43.28,77992.54,0.0,-0.97697,2e-05,4.19608]
[1776970116121,43.27,77992.2,0.0,-0.97698,2e-05,4.19448]
[1776970117696,43.27,77985.29,0.0,-0.9771,2e-05,4.17534]
[1776970118703,43.27,77974.44,0.0,-0.97728,2e-05,4.14696]
[1776970119710,43.27,77972.69,0.0,-0.97731,2e-05,4.14188]
[1776970121538,43.27,77971.2,0.0,-0.97734,2e-05,4.13746]
[1776970121769,43.27,77971.2,0.0,-0.97734,2e-05,4.13746]
[1776970127765,43.25,77973.12,0.0,-0.97734,2e-05,4.13793]
[1776970132802,43.25,77980.13,0.0,-0.97724,2e-05,4.15259]
[1776970133809,43.25,77985.46,0.0,-0.97716,2e-05,4.16553]
[1776970134685,43.25,77985.46,0.0,-0.97716,2e-05,4.16553]
[1776970134773,43.25,77985.46,0.0,-0.97716,2e-05,4.16553]
[1776970135268,43.25,77985.46,0.0,-0.97716,2e-05,4.16553]
[1776970135531,43.24,77987.51,0.0,-0.97713,2e-05,4.17008]
[1776970135823,43.24,77986.99,0.0,-0.97715,2e-05,4.16804]
[1776970138844,43.24,77981.87,0.0,-0.97724,2e-05,4.15289]
[1776970139801,43.24,77981.87,0.0,-0.97724,2e-05,4.15289]
[1776970140019,43.24,77981.87,0.0,-0.97724,2e-05,4.15289]
[1776970143840,43.23,77975.78,0.0,-0.97736,2e-05,4.13474]
[1776970143905,43.23,77975.78,0.0,-0.97736,2e-05,4.13474]
[1776970144030,43.23,77975.78,0.0,-0.97736,2e-05,4.13474]
[1776970144087,43.23,77975.21,0.0,-0.97737,2e-05,4.13265]
[1776970147051,43.22,77976.23,0.0,-0.97736,2e-05,4.13396]
[1776970147244,43.22,77976.23,0.0,-0.97736,2e-05,4.13396]
[1776970147271,43.22,77976.23,0.0,-0.97736,2e-05,4.13396]
[1776970147152,43.22,77981.14,0.0,-0.97729,2e-05,4.14582]
[1776970147907,43.22,77982.03,0.0,-0.97728,2e-05,4.14742]
[1776970150928,43.22,77977.39,0.0,-0.97737,2e-05,4.13363]
[1776970152942,43.21,77967.9,0.0,-0.97753,2e-05,4.10829]
[1776970153876,43.21,77967.9,0.0,-0.97753,2e-05,4.10829]
[1776970154021,43.21,77967.9,0.0,-0.97753,2e-05,4.10829]
[1776970154115,43.21,77967.9,0.0,-0.97753,2e-05,4.10829]
[1776970154273,43.21,77967.9,0.0,-0.97753,2e-05,4.10829]
[1776970154122,43.21,77962.37,0.0,-0.97762,2e-05,4.09372]
[1776970155963,43.21,77960.38,0.0,-0.97766,2e-05,4.08758]
[1776970159519,43.2,77961.13,0.0,-0.97766,2e-05,4.08786]
[1776970159770,43.2,77961.13,0.0,-0.97766,2e-05,4.08786]
[1776970164018,43.2,77957.05,0.0,-0.97774,2e-05,4.07492]
[1776970168047,43.19,77952.89,0.0,-0.97782,2e-05,4.06243]
[1776970169054,43.19,77946.21,0.0,-0.97793,2e-05,4.04518]
[1776970171068,43.19,77941.43,0.0,-0.97802,2e-05,4.03027]
[1776970172075,43.19,77935.75,0.0,-0.97811,2e-05,4.01567]
[1776970174798,43.19,77934.06,0.0,-0.97815,2e-05,4.01064]
[1776970174991,43.19,77934.06,0.0,-0.97815,2e-05,4.01064]
[1776970175025,43.19,77934.06,0.0,-0.97815,2e-05,4.01064]
[1776970175096,43.18,77934.26,0.0,-0.97815,2e-05,4.01074]
[1776970177110,43.18,77928.95,0.0,-0.97823,2e-05,3.99674]
[1776970180137,43.18,77911.28,0.0,-0.97852,2e-05,3.95195]
[1776970181141,43.18,77904.93,0.0,-0.97862,2e-05,3.93604]
[1776970186176,43.18,77903.19,0.0,-0.97865,2e-05,3.93041]
[1776970186807,43.18,77903.19,0.0,-0.97865,2e-05,3.93041]
[1776970187019,43.18,77903.19,0.0,-0.97865,2e-05,3.93041]
[1776970192221,43.17,77905.54,0.0,-0.97863,2e-05,3.93459]
[1776970197256,43.17,77907.24,0.0,-0.97861,2e-05,3.9374]
[1776970198136,43.17,77907.24,0.0,-0.97861,2e-05,3.9374]
[1776970198210,43.17,77907.24,0.0,-0.97861,2e-05,3.9374]
[1776970198270,43.17,77907.24,0.0,-0.97861,2e-05,3.9374]
[1776970198263,43.17,77907.76,0.0,-0.9786,2e-05,3.9384]
[1776970200277,43.17,77900.39,0.0,-0.97872,2e-05,3.91978]
[1776970201284,43.16,77895.35,0.0,-0.9788,2e-05,3.90722]
[1776970203298,43.16,77888.79,0.0,-0.9789,2e-05,3.89078]
[1776970204306,43.16,77877.04,0.0,-0.97908,2e-05,3.86206]
[1776970205312,43.16,77863.86,0.0,-0.97928,2e-05,3.83011]
[1776970206319,43.16,77863.65,0.0,-0.97929,2e-05,3.82952]
[1776970208333,43.16,77857.43,0.0,-0.97938,1e-05,3.81441]
[1776970209340,43.16,77847.89,0.0,-0.97952,1e-05,3.79151]
[1776970210347,43.16,77843.46,0.0,-0.97959,1e-05,3.78092]
[1776970211354,43.16,77838.99,0.0,-0.97966,1e-05,3.77027]
[1776970216389,43.16,77835.41,0.0,-0.97971,1e-05,3.76185]
[1776970218403,43.16,77830.86,0.0,-0.97978,1e-05,3.75111]
[1776970220418,43.16,77839.7,0.0,-0.97964,1e-05,3.77217]
[1776970221426,43.16,77852.77,0.0,-0.97945,1e-05,3.80337]
[1776970222433,43.16,77856.89,0.0,-0.97939,1e-05,3.81319]
[1776970224322,43.16,77856.89,0.0,-0.97939,1e-05,3.81319]
[1776970224381,43.16,77852.73,0.0,-0.97945,1e-05,3.80311]
[1776970228475,43.16,77848.08,0.0,-0.97952,1e-05,3.79181]
[1776970229482,43.16,77842.44,0.0,-0.97961,1e-05,3.77833]
[1776970230489,43.16,77838.35,0.0,-0.97967,1e-05,3.7686]
[1776970231498,43.16,77826.32,0.0,-0.97985,1e-05,3.73814]
[1776970233512,43.16,77827.5,0.0,-0.97984,1e-05,3.74101]
[1776970234628,43.16,77833.7,0.0,-0.97974,1e-05,3.75577]
[1776970235526,43.16,77840.48,0.0,-0.97964,1e-05,3.77193]
[1776970237540,43.16,77843.16,0.0,-0.9796,1e-05,3.77833]
[1776970239554,43.16,77847.74,0.0,-0.97954,1e-05,3.78923]
[1776970240561,43.16,77851.99,0.0,-0.97947,1e-05,3.79936]
[1776970242575,43.16,77851.33,0.0,-0.97948,1e-05,3.7977]
[1776970244592,43.16,77856.7,0.0,-0.9794,1e-05,3.81047]
[1776970245599,43.16,77864.85,0.0,-0.97928,2e-05,3.82999]
[1776970247613,43.16,77866.18,0.0,-0.97926,2e-05,3.83303]
[1776970252648,43.16,77865.02,0.0,-0.97928,2e-05,3.82974]
[1776970256676,43.16,77859.58,0.0,-0.97937,2e-05,3.81628]
[1776970257683,43.16,77850.7,0.0,-0.9795,1e-05,3.79493]
[1776970258690,43.16,77844.48,0.0,-0.97959,1e-05,3.78001]
[1776970259700,43.16,77844.29,0.0,-0.9796,1e-05,3.77952]
[1776970260705,43.16,77838.61,0.0,-0.97968,1e-05,3.766]
[1776970262719,43.16,77843.16,0.0,-0.97961,1e-05,3.77682]
[1776970264733,43.16,77845.69,0.0,-0.97958,1e-05,3.78284]
[1776970266747,43.16,77837.15,0.0,-0.9797,1e-05,3.76246]
[1776970267754,43.16,77833.73,0.0,-0.97975,1e-05,3.75436]
[1776970271783,43.16,77838.39,0.0,-0.97968,1e-05,3.76554]
[1776970272583,43.16,77838.39,0.0,-0.97968,1e-05,3.76554]
[1776970272653,43.16,77838.39,0.0,-0.97968,1e-05,3.76554]
[1776970272773,43.16,77838.39,0.0,-0.97968,1e-05,3.76554]
[1776970272791,43.16,77838.15,0.0,-0.97969,1e-05,3.76497]
[1776970273797,43.16,77826.38,0.0,-0.97986,1e-05,3.73709]
[1776970274804,43.16,77818.86,0.0,-0.97997,1e-05,3.71941]
[1776970275813,43.16,77819.78,0.0,-0.97996,1e-05,3.72165]
[1776970277828,43.16,77824.71,0.0,-0.97988,1e-05,3.73342]
[1776970280388,43.16,77827.48,0.0,-0.97984,1e-05,3.73997]
[1776970279846,43.16,77831.17,0.0,-0.97979,1e-05,3.74878]
[1776970280525,43.16,77831.17,0.0,-0.97979,1e-05,3.74878]
[1776970280853,43.16,77830.94,0.0,-0.97979,1e-05,3.74826]
[1776970284881,43.16,77835.23,0.0,-0.97973,1e-05,3.75849]
[1776970285888,43.16,77847.14,0.0,-0.97955,1e-05,3.78682]
[1776970286895,43.16,77852.6,0.0,-0.97947,1e-05,3.79981]
[1776970289916,43.16,77856.73,0.0,-0.97941,1e-05,3.80947]
[1776970290923,43.16,77852.35,0.0,-0.97948,1e-05,3.7989]
[1776970291930,43.16,77845.6,0.0,-0.97959,1e-05,3.78077]
[1776970294024,43.16,77846.28,0.0,-0.97958,1e-05,3.78235]
[1776970294109,43.16,77846.28,0.0,-0.97958,1e-05,3.78235]
[1776970294270,43.16,77846.28,0.0,-0.97958,1e-05,3.78235]
[1776970294308,43.16,77846.37,0.0,-0.97958,1e-05,3.78253]
[1776970295958,43.16,77839.73,0.0,-0.97967,1e-05,3.76667]
[1776970296720,43.16,77839.73,0.0,-0.97967,1e-05,3.76667]
[1776970296770,43.16,77839.73,0.0,-0.97967,1e-05,3.76667]
[1776970296965,43.16,77837.97,0.0,-0.9797,1e-05,3.76248]
[1776970301043,43.16,77841.12,0.0,-0.97965,1e-05,3.76996]
[1776970301123,43.16,77841.12,0.0,-0.97965,1e-05,3.76996]
[1776970301272,43.16,77841.12,0.0,-0.97965,1e-05,3.76996]
[1776970301312,43.16,77843.0,0.0,-0.97963,1e-05,3.77442]
[1776970302006,43.16,77847.33,0.0,-0.97956,1e-05,3.78474]
[1776970304019,43.16,77849.31,0.0,-0.97953,1e-05,3.78936]
[1776970304566,43.16,77849.31,0.0,-0.97953,1e-05,3.78936]
[1776970306042,43.16,77858.31,0.0,-0.9794,1e-05,3.81081]
[1776970307055,43.16,77869.64,0.0,-0.97923,2e-05,3.83796]
[1776970308056,43.16,77872.68,0.0,-0.97918,2e-05,3.84517]
[1776970312083,43.16,77877.88,0.0,-0.97911,2e-05,3.85719]
[1776970314098,43.15,77888.17,0.0,-0.97895,2e-05,3.88182]
[1776970315105,43.15,77896.59,0.0,-0.97883,2e-05,3.90213]
[1776970316112,43.15,77897.57,0.0,-0.97881,2e-05,3.90428]
[1776970319133,43.15,77893.41,0.0,-0.97888,2e-05,3.89343]
[1776970321147,43.15,77899.88,0.0,-0.97878,2e-05,3.90879]
[1776970324030,43.15,77897.4,0.0,-0.97883,2e-05,3.90225]
[1776970324106,43.15,77897.4,0.0,-0.97883,2e-05,3.90225]
[1776970324274,43.15,77897.4,0.0,-0.97883,2e-05,3.90225]
[1776970324312,43.15,77896.02,0.0,-0.97885,2e-05,3.89866]
[1776970327189,43.15,77906.77,0.0,-0.97869,2e-05,3.92429]
[1776970328196,43.15,77911.09,0.0,-0.97862,2e-05,3.93463]
[1776970333231,43.14,77913.56,0.0,-0.97859,2e-05,3.93932]
[1776970336252,43.14,77923.21,0.0,-0.97845,2e-05,3.96224]
[1776970338108,43.14,77923.01,0.0,-0.97845,2e-05,3.96143]
[1776970338275,43.14,77923.01,0.0,-0.97845,2e-05,3.96143]
[1776970340282,43.14,77929.74,0.0,-0.97836,2e-05,3.97711]
[1776970342466,43.14,77930.27,0.0,-0.97835,2e-05,3.97808]
[1776970343371,43.14,77927.15,0.0,-0.9784,2e-05,3.97002]
[1776970343529,43.13,77926.5,0.0,-0.97841,2e-05,3.96809]
[1776970343561,43.13,77926.5,0.0,-0.97841,2e-05,3.96809]
[1776970343773,43.13,77926.5,0.0,-0.97841,2e-05,3.96809]
[1776970344310,43.13,77925.64,0.0,-0.97843,2e-05,3.96564]
[1776970345317,43.13,77916.08,0.0,-0.97858,2e-05,3.94175]
[1776970346324,43.13,77905.36,0.0,-0.97875,2e-05,3.91516]
[1776970347331,43.13,77903.85,0.0,-0.97877,2e-05,3.91123]
[1776970348633,43.13,77904.51,0.0,-0.97876,2e-05,3.91262]
[1776970348771,43.13,77904.51,0.0,-0.97876,2e-05,3.91262]
[1776970351841,43.13,77904.76,0.0,-0.97877,2e-05,3.91054]
[1776970352023,43.13,77904.76,0.0,-0.97877,2e-05,3.91054]
[1776970352365,43.13,77903.38,0.0,-0.9788,2e-05,3.90693]
[1776970357400,43.13,77901.54,0.0,-0.97883,2e-05,3.90129]
[1776970358408,43.12,77908.23,0.0,-0.97873,2e-05,3.91743]
[1776970358612,43.12,77908.23,0.0,-0.97873,2e-05,3.91743]
[1776970358741,43.12,77908.23,0.0,-0.97873,2e-05,3.91743]
[1776970358770,43.12,77908.23,0.0,-0.97873,2e-05,3.91743]
[1776970359414,43.12,77909.56,0.0,-0.97871,2e-05,3.92044]
[1776970363443,43.12,77913.49,0.0,-0.97866,2e-05,3.92906]
[1776970365065,43.12,77914.3,0.0,-0.97865,2e-05,3.93078]
[1776970365274,43.12,77914.3,0.0,-0.97865,2e-05,3.93078]
[1776970365457,43.12,77916.04,0.0,-0.97862,2e-05,3.93479]
[1776970365816,43.12,77916.04,0.0,-0.97862,2e-05,3.93479]
[1776970366020,43.12,77916.04,0.0,-0.97862,2e-05,3.93479]
[1776970370492,43.12,77924.06,0.0,-0.97851,2e-05,3.95314]
[1776970371499,43.12,77925.52,0.0,-0.97848,2e-05,3.95643]
[1776970373517,43.11,77917.97,0.0,-0.97861,2e-05,3.9372]
[1776970374154,43.11,77917.97,0.0,-0.97861,2e-05,3.9372]
[1776970374268,43.11,77917.97,0.0,-0.97861,2e-05,3.9372]
[1776970377270,43.11,77915.84,0.0,-0.97864,2e-05,3.93114]
[1776970377923,43.11,77915.84,0.0,-0.97865,2e-05,3.93087]
[1776970378019,43.11,77915.84,0.0,-0.97865,2e-05,3.93087]
[1776970378025,43.11,77923.44,0.0,-0.97853,2e-05,3.94927]
[1776970378551,43.11,77923.44,0.0,-0.97853,2e-05,3.94927]
[1776970380566,43.11,77931.73,0.0,-0.9784,2e-05,3.96912]
[1776970381573,43.11,77927.73,0.0,-0.97847,2e-05,3.9589]
[1776970382699,43.11,77927.73,0.0,-0.97847,2e-05,3.9589]
[1776970382769,43.11,77927.73,0.0,-0.97847,2e-05,3.9589]
[1776970386812,43.1,77925.47,0.0,-0.97851,2e-05,3.95205]
[1776970387022,43.1,77925.47,0.0,-0.97851,2e-05,3.95205]
[1776970387113,43.1,77925.47,0.0,-0.97851,2e-05,3.95205]
[1776970387274,43.1,77925.47,0.0,-0.97851,2e-05,3.95205]
[1776970387376,43.1,77921.6,0.0,-0.97858,2e-05,3.94193]
[1776970387817,43.1,77921.6,0.0,-0.97858,2e-05,3.94193]
[1776970388622,43.1,77913.28,0.0,-0.97871,2e-05,3.92121]
[1776970389961,43.1,77913.28,0.0,-0.97871,2e-05,3.92121]
[1776970390019,43.1,77913.28,0.0,-0.97871,2e-05,3.92121]
[1776970390120,43.1,77909.85,0.0,-0.97876,2e-05,3.91233]
[1776970396413,43.1,77908.43,0.0,-0.97879,2e-05,3.90794]
[1776970396500,43.1,77908.43,0.0,-0.97879,2e-05,3.90794]
[1776970396518,43.1,77908.43,0.0,-0.97879,2e-05,3.90794]
[1776970396677,43.1,77908.17,0.0,-0.9788,2e-05,3.90685]
[1776970401715,43.09,77909.85,0.0,-0.97878,2e-05,3.90981]
[1776970405478,43.09,77909.97,0.0,-0.97878,2e-05,3.90963]
[1776970405520,43.09,77909.97,0.0,-0.97878,2e-05,3.90963]
[1776970405641,43.09,77907.14,0.0,-0.97883,2e-05,3.90247]
[1776970405773,43.09,77907.14,0.0,-0.97883,2e-05,3.90247]
[1776970405872,43.09,77906.21,0.0,-0.97884,2e-05,3.89996]
[1776970409108,43.09,77906.27,0.0,-0.97884,2e-05,3.89965]
[1776970410523,43.09,77906.3,0.0,-0.97885,2e-05,3.89928]
[1776970410772,43.09,77906.42,0.0,-0.97884,2e-05,3.89958]
[1776970414407,43.09,77906.02,0.0,-0.97886,2e-05,3.89595]
[1776970414521,43.09,77906.02,0.0,-0.97886,2e-05,3.89595]
[1776970414668,43.09,77905.97,0.0,-0.97887,2e-05,3.89539]
[1776970414768,43.09,77905.97,0.0,-0.97887,2e-05,3.89539]
[1776970414806,43.09,77906.42,0.0,-0.97886,2e-05,3.89649]
[1776970418260,43.09,77907.51,0.0,-0.97885,2e-05,3.89872]
[1776970418269,43.09,77907.51,0.0,-0.97885,2e-05,3.89872]
[1776970421624,43.08,77904.27,0.0,-0.9789,2e-05,3.88994]
[1776970421774,43.08,77904.27,0.0,-0.9789,2e-05,3.88994]
[1776970421997,43.08,77904.27,0.0,-0.9789,2e-05,3.88994]
[1776970422019,43.08,77904.27,0.0,-0.9789,2e-05,3.88994]
[1776970422035,43.08,77899.53,0.0,-0.97898,2e-05,3.87797]
[1776970422863,43.08,77896.0,0.0,-0.97903,2e-05,3.86938]
[1776970424876,43.08,77896.47,0.0,-0.97903,2e-05,3.87017]
[1776970426891,43.08,77890.48,0.0,-0.97912,2e-05,3.85513]
[1776970427753,43.08,77890.48,0.0,-0.97912,2e-05,3.85513]
[1776970427771,43.08,77890.48,0.0,-0.97912,2e-05,3.85513]
[1776970433197,43.08,77888.58,0.0,-0.97915,2e-05,3.84982]
[1776970433271,43.08,77888.58,0.0,-0.97915,2e-05,3.84982]
[1776970433639,43.08,77888.85,0.0,-0.97915,2e-05,3.85033]
[1776970433772,43.08,77888.85,0.0,-0.97915,2e-05,3.85033]
[1776970434380,43.08,77888.25,0.0,-0.97916,2e-05,3.84874]
[1776970436364,43.08,77888.05,0.0,-0.97916,2e-05,3.84812]
[1776970436518,43.08,77888.05,0.0,-0.97916,2e-05,3.84812]
[1776970436465,43.08,77892.53,0.0,-0.9791,2e-05,3.85883]
[1776970437500,43.08,77892.53,0.0,-0.9791,2e-05,3.85883]
[1776970437519,43.08,77892.53,0.0,-0.9791,2e-05,3.85883]
[1776970443003,43.07,77894.77,0.0,-0.97907,2e-05,3.86315]
[1776970443634,43.07,77894.77,0.0,-0.97907,2e-05,3.86315]
[1776970443771,43.07,77894.77,0.0,-0.97907,2e-05,3.86315]
[1776970444178,43.07,77894.77,0.0,-0.97907,2e-05,3.86315]
[1776970444269,43.07,77894.77,0.0,-0.97907,2e-05,3.86315]
[1776970444384,43.07,77901.5,0.0,-0.97897,2e-05,3.87934]
[1776970446024,43.07,77903.63,0.0,-0.97894,2e-05,3.88414]
[1776970451059,43.07,77903.5,0.0,-0.97895,2e-05,3.88287]
[1776970453074,43.07,77899.22,0.0,-0.97902,2e-05,3.87208]
[1776970454539,43.07,77899.22,0.0,-0.97902,2e-05,3.87208]
[1776970454769,43.07,77898.86,0.0,-0.97902,2e-05,3.87104]
[1776970454782,43.07,77898.86,0.0,-0.97902,2e-05,3.87104]
[1776970455031,43.07,77898.86,0.0,-0.97902,2e-05,3.87104]
[1776970455088,43.07,77898.23,0.0,-0.97903,2e-05,3.86934]
[1776970459116,43.07,77890.67,0.0,-0.97915,2e-05,3.85036]
[1776970460123,43.07,77886.3,0.0,-0.97922,2e-05,3.83967]
[1776970460712,43.07,77886.3,0.0,-0.97922,2e-05,3.83967]
[1776970460775,43.07,77886.3,0.0,-0.97922,2e-05,3.83967]
[1776970466165,43.06,77885.71,0.0,-0.97923,2e-05,3.83761]
[1776970468585,43.06,77884.31,0.0,-0.97925,2e-05,3.83413]
[1776970468619,43.06,77888.8,0.0,-0.97919,2e-05,3.84487]
[1776970468772,43.06,77888.8,0.0,-0.97919,2e-05,3.84487]
[1776970469483,43.06,77888.8,0.0,-0.97919,2e-05,3.84487]
[1776970469519,43.06,77888.8,0.0,-0.97919,2e-05,3.84487]
[1776970469620,43.06,77899.31,0.0,-0.97903,2e-05,3.87024]
[1776970470192,43.06,77898.47,0.0,-0.97904,2e-05,3.86804]
[1776970473596,43.06,77896.59,0.0,-0.97908,2e-05,3.86119]
[1776970477988,43.06,77895.17,0.0,-0.97911,2e-05,3.85705]
[1776970478018,43.06,77895.17,0.0,-0.97911,2e-05,3.85705]
[1776970478249,43.06,77894.07,0.0,-0.97913,2e-05,3.85426]
[1776970483284,43.06,77894.93,0.0,-0.97912,2e-05,3.85572]
[1776970484290,43.06,77898.23,0.0,-0.97907,2e-05,3.86361]
[1776970486305,43.06,77903.45,0.0,-0.97899,2e-05,3.87601]
[1776970491340,43.05,77904.37,0.0,-0.97898,2e-05,3.87747]
[1776970496375,43.05,77907.33,0.0,-0.97894,2e-05,3.88389]
[1776970500413,43.05,77898.3,0.0,-0.97908,2e-05,3.86127]
[1776970501458,43.05,77875.67,0.0,-0.97942,2e-05,3.80664]
[1776970502233,43.05,77875.67,0.0,-0.97942,2e-05,3.80664]
[1776970502446,43.05,77865.64,0.0,-0.97957,1e-05,3.78246]
[1776970504463,43.05,77870.47,0.0,-0.9795,1e-05,3.79403]
[1776970504904,43.05,77870.47,0.0,-0.9795,1e-05,3.79403]
[1776970510505,43.05,77878.37,0.0,-0.97938,2e-05,3.81294]
[1776970511513,43.05,77887.42,0.0,-0.97925,2e-05,3.83469]
[1776970512520,43.05,77896.08,0.0,-0.97912,2e-05,3.85557]
[1776970513527,43.05,77886.53,0.0,-0.97926,2e-05,3.83235]
[1776970514536,43.05,77875.99,0.0,-0.97942,2e-05,3.8069]
[1776970515543,43.05,77876.1,0.0,-0.97942,2e-05,3.80713]
[1776970516864,43.05,77877.21,0.0,-0.9794,2e-05,3.80977]
[1776970517023,43.05,77877.21,0.0,-0.9794,2e-05,3.80977]
[1776970517557,43.05,77877.11,0.0,-0.97941,2e-05,3.80949]
[1776970519571,43.05,77885.09,0.0,-0.97929,2e-05,3.82862]
[1776970521687,43.05,77886.36,0.0,-0.97927,2e-05,3.83153]
[1776970523023,43.05,77886.54,0.0,-0.97927,2e-05,3.83188]
[1776970525020,43.05,77885.94,0.0,-0.97928,2e-05,3.83035]
[1776970525790,43.05,77887.13,0.0,-0.97926,2e-05,3.83306]
[1776970526020,43.05,77887.13,0.0,-0.97926,2e-05,3.83306]
[1776970526619,43.05,77886.81,0.0,-0.97926,2e-05,3.83221]
[1776970529641,43.05,77877.55,0.0,-0.9794,2e-05,3.80966]
[1776970531655,43.05,77875.39,0.0,-0.97945,1e-05,3.80243]
[1776970533055,43.05,77874.96,0.0,-0.97945,1e-05,3.80136]
[1776970533271,43.05,77874.96,0.0,-0.97945,1e-05,3.80136]
[1776970537847,43.05,77873.27,0.0,-0.97948,1e-05,3.79712]
[1776970538018,43.05,77873.27,0.0,-0.97948,1e-05,3.79712]
[1776970538704,43.05,77873.09,0.0,-0.97948,1e-05,3.79666]
[1776970540607,43.05,77873.07,0.0,-0.97948,1e-05,3.79657]
[1776970540772,43.05,77873.11,0.0,-0.97948,1e-05,3.79663]
[1776970547643,43.05,77873.59,0.0,-0.97948,1e-05,3.7976]
[1776970547769,43.05,77873.52,0.0,-0.97948,1e-05,3.79739]
[1776970548701,43.05,77873.52,0.0,-0.97948,1e-05,3.79739]
[1776970547773,43.05,77873.88,0.0,-0.97947,1e-05,3.79821]
[1776970548770,43.05,77873.88,0.0,-0.97947,1e-05,3.79821]
[1776970553815,43.04,77874.46,0.0,-0.97947,1e-05,3.79933]
[1776970556832,43.04,77874.52,0.0,-0.97947,1e-05,3.79938]
[1776970557023,43.04,77874.52,0.0,-0.97947,1e-05,3.79938]
[1776970557101,43.04,77873.81,0.0,-0.97948,1e-05,3.79763]
[1776970559787,43.04,77874.61,0.0,-0.97947,1e-05,3.79945]
[1776970560036,43.04,77874.61,0.0,-0.97947,1e-05,3.79945]
[1776970562576,43.04,77876.63,0.0,-0.97944,2e-05,3.8042]
[1776970562610,43.04,77874.78,0.0,-0.97947,1e-05,3.79965]
[1776970562807,43.04,77874.78,0.0,-0.97947,1e-05,3.79965]
[1776970562879,43.04,77866.52,0.0,-0.97959,1e-05,3.77988]
[1776970563885,43.04,77847.97,0.0,-0.97986,1e-05,3.73573]
[1776970564892,43.04,77844.1,0.0,-0.97992,1e-05,3.72663]
[1776970569927,43.04,77844.02,0.0,-0.97992,1e-05,3.72681]
[1776970571435,43.04,77844.02,0.0,-0.97992,1e-05,3.72681]
[1776970571524,43.04,77844.02,0.0,-0.97992,1e-05,3.72681]
[1776970577742,43.05,77844.85,0.0,-0.9799,1e-05,3.72921]
[1776970576976,43.05,77839.76,0.0,-0.97998,1e-05,3.71726]
[1776970577775,43.05,77839.76,0.0,-0.97998,1e-05,3.71726]
[1776970577983,43.05,77836.22,0.0,-0.98003,1e-05,3.709]
[1776970580523,43.05,77834.65,0.0,-0.98005,1e-05,3.70541]
[1776970580768,43.05,77835.97,0.0,-0.98003,1e-05,3.70873]
[1776970586039,43.05,77834.85,0.0,-0.98005,1e-05,3.7066]
[1776970588266,43.05,77833.95,0.0,-0.98006,1e-05,3.70458]
[1776970588519,43.05,77833.95,0.0,-0.98006,1e-05,3.70458]
[1776970588620,43.05,77834.01,0.0,-0.98006,1e-05,3.70494]
[1776970589059,43.05,77829.51,0.0,-0.98012,1e-05,3.69436]
[1776970590067,43.05,77824.62,0.0,-0.98019,1e-05,3.68302]
[1776970593485,43.05,77823.23,0.0,-0.98022,1e-05,3.67813]
[1776970593518,43.05,77823.23,0.0,-0.98022,1e-05,3.67813]
[1776970598490,43.05,77823.5,0.0,-0.98021,1e-05,3.67953]
[1776970598522,43.05,77823.5,0.0,-0.98021,1e-05,3.67953]
[1776970598623,43.05,77822.93,0.0,-0.98022,1e-05,3.67851]
[1776970603062,43.05,77822.84,0.0,-0.98022,1e-05,3.67877]
[1776970603269,43.05,77822.84,0.0,-0.98022,1e-05,3.67877]
[1776970608632,43.06,77823.8,0.0,-0.9802,1e-05,3.6818]
[1776970608768,43.06,77823.8,0.0,-0.9802,1e-05,3.6818]
[1776970608648,43.06,77823.45,0.0,-0.9802,1e-05,3.68129]
[1776970612223,43.06,77815.89,0.0,-0.98031,1e-05,3.66408]
[1776970615244,43.06,77815.43,0.0,-0.98031,1e-05,3.66351]
[1776970618322,43.06,77813.43,0.0,-0.98034,1e-05,3.6592]
[1776970618525,43.06,77813.43,0.0,-0.98034,1e-05,3.6592]
[1776970620279,43.06,77810.05,0.0,-0.98038,1e-05,3.65184]
[1776970621286,43.06,77806.67,0.0,-0.98043,1e-05,3.64416]
[1776970622538,43.06,77806.67,0.0,-0.98043,1e-05,3.64416]
[1776970622771,43.06,77806.67,0.0,-0.98043,1e-05,3.64416]
[1776970622787,43.06,77804.3,0.0,-0.98046,1e-05,3.63904]
[1776970624424,43.06,77804.24,0.0,-0.98046,1e-05,3.6389]
[1776970624519,43.06,77804.24,0.0,-0.98046,1e-05,3.6389]
[1776970628675,43.07,77805.9,0.0,-0.98043,1e-05,3.64356]
[1776970628779,43.07,77805.9,0.0,-0.98043,1e-05,3.64356]
[1776970628776,43.07,77805.89,0.0,-0.98043,1e-05,3.64391]
[1776970630125,43.07,77806.6,0.0,-0.98042,1e-05,3.64556]
[1776970630269,43.07,77806.6,0.0,-0.98042,1e-05,3.64556]
[1776970634187,43.07,77805.69,0.0,-0.98043,1e-05,3.64417]
[1776970634269,43.07,77805.69,0.0,-0.98043,1e-05,3.64417]
[1776970634377,43.07,77806.22,0.0,-0.98042,1e-05,3.64558]
[1776970636025,43.07,77805.56,0.0,-0.98043,1e-05,3.6444]
[1776970636274,43.07,77805.56,0.0,-0.98043,1e-05,3.6444]
[1776970638407,43.07,77812.03,0.0,-0.98033,1e-05,3.65981]
[1776970639412,43.07,77816.66,0.0,-0.98026,1e-05,3.67092]
[1776970640145,43.07,77816.66,0.0,-0.98026,1e-05,3.67092]
[1776970640269,43.07,77816.66,0.0,-0.98026,1e-05,3.67092]
[1776970640698,43.07,77816.66,0.0,-0.98026,1e-05,3.67092]
[1776970640775,43.07,77816.66,0.0,-0.98026,1e-05,3.67092]
[1776970640800,43.07,77815.38,0.0,-0.98028,1e-05,3.66806]
[1776970646511,43.07,77813.7,0.0,-0.9803,1e-05,3.66481]
[1776970646519,43.07,77813.7,0.0,-0.9803,1e-05,3.66481]
[1776970646613,43.07,77814.84,0.0,-0.98028,1e-05,3.66761]
[1776970647371,43.07,77814.84,0.0,-0.98028,1e-05,3.66761]
[1776970647518,43.07,77814.84,0.0,-0.98028,1e-05,3.66761]
[1776970653261,43.08,77815.22,0.0,-0.98028,1e-05,3.66736]
[1776970653269,43.08,77815.22,0.0,-0.98028,1e-05,3.66736]
[1776970653513,43.08,77815.63,0.0,-0.98028,1e-05,3.66845]
[1776970654089,43.08,77815.63,0.0,-0.98028,1e-05,3.66845]
[1776970654268,43.08,77815.63,0.0,-0.98028,1e-05,3.66845]
[1776970656538,43.08,77806.13,0.0,-0.98041,1e-05,3.6467]
[1776970657545,43.08,77795.02,0.0,-0.98057,1e-05,3.62112]
[1776970658552,43.08,77793.72,0.0,-0.98059,1e-05,3.61832]
[1776970660566,43.08,77790.7,0.0,-0.98063,1e-05,3.61177]
[1776970664862,43.08,77789.65,0.0,-0.98064,1e-05,3.61024]
[1776970665022,43.08,77789.65,0.0,-0.98064,1e-05,3.61024]
[1776970667023,43.08,77789.65,0.0,-0.98063,1e-05,3.61068]
[1776970667615,43.08,77789.95,0.0,-0.98063,1e-05,3.6116]
[1776970669629,43.09,77784.38,0.0,-0.98071,1e-05,3.5992]
[1776970672650,43.09,77788.68,0.0,-0.98064,1e-05,3.60982]
[1776970672970,43.09,77788.68,0.0,-0.98064,1e-05,3.60982]
[1776970673019,43.09,77788.68,0.0,-0.98064,1e-05,3.60982]
[1776970674664,43.09,77797.44,0.0,-0.98051,1e-05,3.6303]
[1776970675671,43.09,77802.21,0.0,-0.98044,1e-05,3.64178]
[1776970676016,43.09,77802.21,0.0,-0.98044,1e-05,3.64178]
[1776970676271,43.09,77802.21,0.0,-0.98044,1e-05,3.64178]
[1776970676839,43.09,77802.21,0.0,-0.98044,1e-05,3.64178]
[1776970676845,43.09,77802.26,0.0,-0.98044,1e-05,3.64207]
[1776970677022,43.09,77802.26,0.0,-0.98044,1e-05,3.64207]
[1776970681716,43.09,77798.0,0.0,-0.9805,1e-05,3.6331]
[1776970682721,43.09,77790.87,0.0,-0.9806,1e-05,3.61681]
[1776970683729,43.09,77796.96,0.0,-0.98051,1e-05,3.63113]
[1776970684735,43.09,77801.12,0.0,-0.98045,1e-05,3.64098]
[1776970688057,43.1,77798.81,0.0,-0.98048,1e-05,3.63622]
[1776970688269,43.1,77798.81,0.0,-0.98048,1e-05,3.63622]
[1776970689253,43.1,77799.76,0.0,-0.98046,1e-05,3.63862]
[1776970691785,43.1,77805.33,0.0,-0.98038,1e-05,3.65217]
[1776970692792,43.1,77810.27,0.0,-0.9803,1e-05,3.66385]
[1776970694547,43.1,77810.87,0.0,-0.98029,1e-05,3.66541]
[1776970694770,43.1,77810.87,0.0,-0.98029,1e-05,3.66541]
[1776970695754,43.1,77811.7,0.0,-0.98028,1e-05,3.6675]
[1776970695769,43.1,77811.7,0.0,-0.98028,1e-05,3.6675]
[1776970695813,43.1,77811.19,0.0,-0.98029,1e-05,3.66647]
[1776970700848,43.1,77811.76,0.0,-0.98027,1e-05,3.66856]
[1776970705883,43.1,77806.35,0.0,-0.98035,1e-05,3.65671]
[1776970706890,43.1,77802.04,0.0,-0.98041,1e-05,3.64685]
[1776970707834,43.1,77802.04,0.0,-0.98041,1e-05,3.64685]
[1776970708030,43.11,77802.19,0.0,-0.98041,1e-05,3.64739]
[1776970708293,43.11,77802.19,0.0,-0.98041,1e-05,3.64739]
[1776970708518,43.11,77802.19,0.0,-0.98041,1e-05,3.64739]
[1776970708620,43.11,77802.19,0.0,-0.9804,1e-05,3.64757]
[1776970709912,43.11,77796.05,0.0,-0.98049,1e-05,3.6335]
[1776970711360,43.11,77796.05,0.0,-0.98049,1e-05,3.6335]
[1776970711375,43.11,77787.51,0.0,-0.98062,1e-05,3.61207]
[1776970711925,43.11,77785.98,0.0,-0.98064,1e-05,3.60877]
[1776970714373,43.11,77782.43,0.0,-0.98069,1e-05,3.60084]
[1776970714522,43.11,77782.43,0.0,-0.98069,1e-05,3.60084]
[1776970720210,43.11,77782.6,0.0,-0.98068,1e-05,3.60275]
[1776970725348,43.12,77782.97,0.0,-0.98067,1e-05,3.6048]
[1776970725519,43.12,77782.97,0.0,-0.98067,1e-05,3.6048]
[1776970726024,43.12,77783.45,0.0,-0.98066,1e-05,3.60638]
[1776970726269,43.12,77783.45,0.0,-0.98066,1e-05,3.60638]
[1776970726282,43.12,77783.65,0.0,-0.98065,1e-05,3.60684]
[1776970728568,43.12,77782.26,0.0,-0.98067,1e-05,3.60387]
[1776970728769,43.12,77782.26,0.0,-0.98067,1e-05,3.60387]
[1776970732440,43.12,77783.87,0.0,-0.98064,1e-05,3.60849]
[1776970732521,43.12,77783.87,0.0,-0.98064,1e-05,3.60849]
[1776970737652,43.12,77783.31,0.0,-0.98065,1e-05,3.60831]
[1776970739874,43.12,77786.3,0.0,-0.9806,1e-05,3.61564]
[1776970739115,43.12,77790.83,0.0,-0.98053,1e-05,3.62631]
[1776970740021,43.12,77790.83,0.0,-0.98053,1e-05,3.62631]
[1776970740313,43.12,77790.83,0.0,-0.98053,1e-05,3.62631]
[1776970740519,43.12,77790.83,0.0,-0.98053,1e-05,3.62631]
[1776970740620,43.13,77790.53,0.0,-0.98054,1e-05,3.626]
[1776970744937,43.13,77790.18,0.0,-0.98054,1e-05,3.62559]
[1776970745034,43.13,77788.31,0.0,-0.98056,1e-05,3.62147]
[1776970745821,43.13,77788.31,0.0,-0.98056,1e-05,3.62147]
[1776970749650,43.13,77786.04,0.0,-0.98059,1e-05,3.61708]
[1776970749771,43.13,77786.04,0.0,-0.98059,1e-05,3.61708]
[1776970749872,43.13,77781.81,0.0,-0.98065,1e-05,3.60778]
[1776970750599,43.13,77781.81,0.0,-0.98065,1e-05,3.60778]
[1776970750768,43.13,77781.81,0.0,-0.98065,1e-05,3.60778]
[1776970750801,43.13,77781.18,0.0,-0.98066,1e-05,3.60656]
[1776970756233,43.13,77782.89,0.0,-0.98062,1e-05,3.61168]
[1776970759847,43.14,77782.92,0.0,-0.98062,1e-05,3.61221]
[1776970759864,43.14,77787.98,0.0,-0.98055,1e-05,3.62433]
[1776970760027,43.14,77787.98,0.0,-0.98055,1e-05,3.62433]
[1776970760402,43.14,77787.98,0.0,-0.98055,1e-05,3.62433]
[1776970760523,43.14,77787.98,0.0,-0.98055,1e-05,3.62433]
[1776970760624,43.14,77788.56,0.0,-0.98054,1e-05,3.62589]
[1776970761756,43.14,77788.56,0.0,-0.98054,1e-05,3.62589]
[1776970764291,43.14,77795.6,0.0,-0.98043,1e-05,3.64282]
[1776970765931,43.14,77795.6,0.0,-0.98043,1e-05,3.64282]
[1776970765298,43.14,77800.59,0.0,-0.98036,1e-05,3.65459]
[1776970766305,43.14,77804.8,0.0,-0.9803,1e-05,3.66455]
[1776970767312,43.14,77811.53,0.0,-0.9802,1e-05,3.68041]
[1776970769327,43.14,77794.09,0.0,-0.98045,1e-05,3.64004]
[1776970770334,43.14,77746.84,0.0,-0.98112,1e-05,3.53175]
[1776970771895,43.14,77746.84,0.0,-0.98112,1e-05,3.53175]
[1776970771390,43.14,77722.47,0.0,-0.98146,1e-05,3.47519]
[1776970772574,43.14,77722.47,0.0,-0.98146,1e-05,3.47519]
[1776970772598,43.14,77719.69,0.0,-0.9815,1e-05,3.46933]
[1776970773383,43.15,77721.81,0.0,-0.98146,1e-05,3.47514]
[1776970774390,43.15,77729.19,0.0,-0.98136,1e-05,3.49214]
[1776970776404,43.15,77734.63,0.0,-0.98128,1e-05,3.50527]
[1776970777452,43.15,77734.63,0.0,-0.98128,1e-05,3.50527]
[1776970777501,43.15,77725.52,0.0,-0.9814,1e-05,3.48522]
[1776970778421,43.15,77720.63,0.0,-0.98147,1e-05,3.47467]
[1776970779529,43.15,77720.63,0.0,-0.98147,1e-05,3.47467]
[1776970779556,43.15,77718.02,0.0,-0.9815,1e-05,3.46928]
[1776970781442,43.16,77724.75,0.0,-0.9814,1e-05,3.48528]
[1776970782448,43.16,77737.25,0.0,-0.98122,1e-05,3.51388]
[1776970783456,43.16,77740.79,0.0,-0.98117,1e-05,3.52232]
[1776970784463,43.16,77751.54,0.0,-0.98102,1e-05,3.54708]
[1776970786481,43.16,77752.49,0.0,-0.981,1e-05,3.54996]
[1776970787527,43.16,77752.49,0.0,-0.981,1e-05,3.54996]
[1776970787772,43.16,77752.49,0.0,-0.981,1e-05,3.54996]
[1776970788495,43.16,77744.13,0.0,-0.98111,1e-05,3.53164]
[1776970789074,43.16,77744.13,0.0,-0.98111,1e-05,3.53164]
[1776970789502,43.16,77740.6,0.0,-0.98116,1e-05,3.52399]
[1776970791516,43.17,77733.62,0.0,-0.98125,1e-05,3.50896]
[1776970792825,43.17,77733.62,0.0,-0.98125,1e-05,3.50896]
[1776970792916,43.17,77736.56,0.0,-0.98121,1e-05,3.51637]
[1776970798566,43.17,77738.25,0.0,-0.98117,1e-05,3.52209]
[1776970799468,43.17,77738.25,0.0,-0.98117,1e-05,3.52209]
[1776970799577,43.17,77720.54,0.0,-0.98142,1e-05,3.48262]
[1776970800580,43.17,77703.8,0.0,-0.98164,1e-05,3.44527]
[1776970802596,43.18,77704.65,0.0,-0.98162,1e-05,3.44854]
[1776970803065,43.18,77704.65,0.0,-0.98162,1e-05,3.44854]
[1776970803603,43.18,77705.43,0.0,-0.98161,1e-05,3.45077]
[1776970804931,43.18,77705.43,0.0,-0.98161,1e-05,3.45077]
[1776970804934,43.18,77706.47,0.0,-0.98159,1e-05,3.45359]
[1776970807279,43.18,77708.54,0.0,-0.98156,1e-05,3.45921]
[1776970807479,43.18,77708.54,0.0,-0.98156,1e-05,3.45921]
[1776970807632,43.19,77714.44,0.0,-0.98148,1e-05,3.47287]
[1776970808531,43.19,77714.44,0.0,-0.98148,1e-05,3.47287]
[1776970808777,43.19,77714.44,0.0,-0.98148,1e-05,3.47287]
[1776970808878,43.19,77731.03,0.0,-0.98124,1e-05,3.51057]
[1776970809648,43.19,77725.14,0.0,-0.98132,1e-05,3.49732]
[1776970810833,43.19,77725.14,0.0,-0.98132,1e-05,3.49732]
[1776970810936,43.19,77718.32,0.0,-0.98141,1e-05,3.48285]
[1776970811662,43.19,77731.05,0.0,-0.98123,1e-05,3.5119]
[1776970812669,43.19,77734.78,0.0,-0.98118,1e-05,3.52072]
[1776970815711,43.19,77752.16,0.0,-0.98093,1e-05,3.56091]
[1776970816718,43.2,77758.52,0.0,-0.98084,1e-05,3.5758]
[1776970817725,43.2,77753.73,0.0,-0.98091,1e-05,3.5652]
[1776970818732,43.2,77748.44,0.0,-0.98098,1e-05,3.55345]
[1776970819057,43.2,77748.44,0.0,-0.98098,1e-05,3.55345]
[1776970819739,43.2,77750.54,0.0,-0.98095,1e-05,3.55854]
[1776970820086,43.2,77750.54,0.0,-0.98095,1e-05,3.55854]
[1776970820747,43.2,77753.08,0.0,-0.98091,1e-05,3.56466]
[1776970822761,43.2,77754.88,0.0,-0.98088,1e-05,3.5694]
[1776970823768,43.2,77749.78,0.0,-0.98095,1e-05,3.55808]
[1776970824776,43.2,77735.59,0.0,-0.98115,1e-05,3.5262]
[1776970825786,43.2,77728.44,0.0,-0.98125,1e-05,3.51006]
[1776970826789,43.2,77731.77,0.0,-0.9812,1e-05,3.51829]
[1776970827796,43.21,77725.66,0.0,-0.98128,1e-05,3.5049]
[1776970828366,43.21,77725.66,0.0,-0.98128,1e-05,3.5049]
[1776970828803,43.21,77713.51,0.0,-0.98144,1e-05,3.47805]
[1776970829810,43.21,77716.78,0.0,-0.98139,1e-05,3.48582]
[1776970830820,43.21,77723.43,0.0,-0.9813,1e-05,3.50118]
[1776970831827,43.21,77726.08,0.0,-0.98127,1e-05,3.50569]
[1776970832834,43.21,77727.84,0.0,-0.98124,1e-05,3.51006]
[1776970833841,43.21,77724.66,0.0,-0.98128,1e-05,3.5033]
[1776970835855,43.21,77731.28,0.0,-0.98119,1e-05,3.51903]
[1776970837869,43.22,77728.68,0.0,-0.98122,1e-05,3.51395]
[1776970838876,43.22,77730.65,0.0,-0.98119,1e-05,3.51879]
[1776970839882,43.22,77728.18,0.0,-0.98122,1e-05,3.51361]
[1776970841897,43.22,77725.51,0.0,-0.98125,1e-05,3.5084]
[1776970843912,43.22,77738.26,0.0,-0.98107,1e-05,3.53801]
[1776970844921,43.22,77738.08,0.0,-0.98107,1e-05,3.53797]
[1776970845674,43.22,77738.08,0.0,-0.98107,1e-05,3.53797]
[1776970845919,43.22,77738.08,0.0,-0.98107,1e-05,3.53797]
[1776970845931,43.23,77743.64,0.0,-0.98099,1e-05,3.55094]
[1776970846933,43.23,77737.63,0.0,-0.98107,1e-05,3.53766]
[1776970848947,43.23,77741.78,0.0,-0.98101,1e-05,3.5478]
[1776970853982,43.23,77746.08,0.0,-0.98094,1e-05,3.55932]
[1776970854989,43.23,77740.54,0.0,-0.98101,1e-05,3.54707]
[1776970855996,43.24,77738.42,0.0,-0.98104,1e-05,3.54262]
[1776970857003,43.24,77736.33,0.0,-0.98107,1e-05,3.53825]
[1776970858010,43.24,77742.52,0.0,-0.98098,1e-05,3.55266]
[1776970860032,43.24,77740.38,0.0,-0.98101,1e-05,3.54851]
[1776970861036,43.24,77742.19,0.0,-0.98098,1e-05,3.55297]
[1776970864058,43.24,77743.93,0.0,-0.98095,1e-05,3.55797]
[1776970864827,43.24,77743.93,0.0,-0.98095,1e-05,3.55797]
[1776970865065,43.24,77754.48,0.0,-0.9808,1e-05,3.58236]
[1776970866072,43.24,77766.99,0.0,-0.98062,1e-05,3.61134]
[1776970867079,43.25,77769.28,0.0,-0.98058,1e-05,3.61686]
[1776970868086,43.25,77763.31,0.0,-0.98067,1e-05,3.60337]
[1776970872114,43.25,77757.11,0.0,-0.98075,1e-05,3.5902]
[1776970873121,43.25,77755.24,0.0,-0.98077,1e-05,3.58618]
[1776970876142,43.25,77759.02,0.0,-0.98071,1e-05,3.59568]
[1776970877149,43.25,77762.3,0.0,-0.98066,1e-05,3.60349]
[1776970879163,43.25,77762.74,0.0,-0.98066,1e-05,3.60502]
[1776970882184,43.26,77759.0,0.0,-0.9807,1e-05,3.59717]
[1776970884198,43.26,77757.18,0.0,-0.98073,1e-05,3.59351]
[1776970885204,43.26,77751.37,0.0,-0.98081,1e-05,3.58047]
[1776970886212,43.26,77749.0,0.0,-0.98084,1e-05,3.57533]
[1776970888523,43.26,77749.17,0.0,-0.98083,1e-05,3.576]
[1776970888575,43.26,77745.96,0.0,-0.98088,1e-05,3.56926]
[1776970889233,43.26,77739.13,0.0,-0.98097,1e-05,3.55372]
[1776970891247,43.26,77729.33,0.0,-0.98111,1e-05,3.53027]
[1776970892254,43.26,77720.15,0.0,-0.98124,1e-05,3.50989]
[1776970893261,43.27,77713.32,0.0,-0.98133,1e-05,3.49492]
[1776970894268,43.27,77709.18,0.0,-0.98139,1e-05,3.48605]
[1776970896519,43.27,77709.29,0.0,-0.98138,1e-05,3.48672]
[1776970896529,43.27,77706.06,0.0,-0.98142,1e-05,3.48037]
[1776970898324,43.27,77702.78,0.0,-0.98146,1e-05,3.47349]
[1776970899350,43.27,77702.78,0.0,-0.98146,1e-05,3.47349]
[1776970899419,43.27,77676.14,0.0,-0.98182,1e-05,3.41486]
[1776970900310,43.27,77659.97,0.0,-0.98204,1e-05,3.37983]
[1776970901733,43.27,77659.97,0.0,-0.98204,1e-05,3.37983]
[1776970901804,43.28,77659.4,0.0,-0.98204,1e-05,3.37975]
[1776970907362,43.29,77658.51,0.0,-0.98203,1e-05,3.38088]
[1776970909376,43.29,77654.81,0.0,-0.98207,1e-05,3.37403]
[1776970911390,43.29,77648.02,0.0,-0.98215,1e-05,3.36111]
[1776970913404,43.3,77645.91,0.0,-0.98217,1e-05,3.35784]
[1776970916425,43.3,77650.54,0.0,-0.9821,1e-05,3.36988]
[1776970918439,43.31,77662.1,0.0,-0.98194,1e-05,3.39579]
[1776970919446,43.31,77672.54,0.0,-0.98179,1e-05,3.41998]
[1776970921821,43.31,77672.57,0.0,-0.98179,1e-05,3.42004]
[1776970921876,43.31,77670.6,0.0,-0.98181,1e-05,3.41682]
[1776970922467,43.31,77679.28,0.0,-0.98169,1e-05,3.43654]
[1776970923474,43.32,77682.47,0.0,-0.98164,1e-05,3.44414]
[1776970924482,43.32,77678.67,0.0,-0.98169,1e-05,3.43624]
[1776970925779,43.32,77678.67,0.0,-0.98169,1e-05,3.43624]
[1776970925839,43.32,77681.26,0.0,-0.98165,1e-05,3.44251]
[1776970927502,43.32,77677.72,0.0,-0.98169,1e-05,3.43571]
[1776970928511,43.32,77669.36,0.0,-0.9818,1e-05,3.41779]
[1776970929782,43.32,77669.36,0.0,-0.9818,1e-05,3.41779]
[1776970929828,43.32,77663.29,0.0,-0.98188,1e-05,3.40499]
[1776970931532,43.33,77663.36,0.0,-0.98187,1e-05,3.40631]
[1776970933547,43.33,77658.69,0.0,-0.98193,1e-05,3.39721]
[1776970937575,43.34,77656.92,0.0,-0.98194,1e-05,3.39572]
[1776970942612,43.35,77649.77,0.0,-0.98201,1e-05,3.38304]
[1776970943782,43.35,77649.77,0.0,-0.98201,1e-05,3.38304]
[1776970943875,43.35,77646.65,0.0,-0.98205,1e-05,3.37685]
[1776970944629,43.35,77640.29,0.0,-0.98214,1e-05,3.363]
[1776970945401,43.35,77640.29,0.0,-0.98214,1e-05,3.363]
[1776970945636,43.35,77634.78,0.0,-0.98221,1e-05,3.35166]
[1776970946642,43.35,77632.84,0.0,-0.98222,1e-05,3.34877]
[1776970948388,43.36,77632.47,0.0,-0.98222,1e-05,3.34864]
[1776970948657,43.36,77632.38,0.0,-0.98222,1e-05,3.34911]
[1776970953707,43.37,77638.06,0.0,-0.98213,1e-05,3.363]
[1776970954523,43.37,77638.06,0.0,-0.98213,1e-05,3.363]
[1776970954771,43.37,77638.06,0.0,-0.98213,1e-05,3.363]
[1776970954825,43.37,77643.3,0.0,-0.98206,1e-05,3.37504]
[1776970960747,43.38,77644.38,0.0,-0.98202,1e-05,3.3811]
[1776970962761,43.38,77648.87,0.0,-0.98196,1e-05,3.39212]
[1776970964527,43.38,77651.79,0.0,-0.98191,1e-05,3.3991]
[1776970964770,43.38,77651.79,0.0,-0.98191,1e-05,3.3991]
[1776970964775,43.39,77653.75,0.0,-0.98188,1e-05,3.40397]
[1776970969812,43.39,77655.03,0.0,-0.98185,1e-05,3.4096]
[1776970970819,43.4,77651.5,0.0,-0.98189,1e-05,3.40242]
[1776970971826,43.4,77643.92,0.0,-0.98199,1e-05,3.38641]
[1776970972901,43.4,77643.92,0.0,-0.98199,1e-05,3.38641]
[1776970973022,43.4,77643.92,0.0,-0.98199,1e-05,3.38641]
[1776970973120,43.4,77643.61,0.0,-0.98199,1e-05,3.38633]
[1776970976861,43.41,77650.78,0.0,-0.98188,1e-05,3.40439]
[1776970977761,43.41,77650.78,0.0,-0.98188,1e-05,3.40439]
[1776970977868,43.41,77657.93,0.0,-0.98178,1e-05,3.42066]
[1776970978875,43.41,77663.63,0.0,-0.9817,1e-05,3.43375]
[1776970979260,43.41,77663.63,0.0,-0.9817,1e-05,3.43375]
[1776970979268,43.41,77663.63,0.0,-0.9817,1e-05,3.43375]
[1776970979882,43.41,77666.31,0.0,-0.98166,1e-05,3.44019]
[1776970983911,43.42,77674.92,0.0,-0.98153,1e-05,3.46128]
[1776970984918,43.42,77687.51,0.0,-0.98135,1e-05,3.48979]
[1776970985925,43.42,77687.49,0.0,-0.98135,1e-05,3.49017]
[1776970986932,43.42,77683.96,0.0,-0.9814,1e-05,3.48273]
[1776970988946,43.42,77680.05,0.0,-0.98145,1e-05,3.4749]
[1776970993981,43.43,77682.3,0.0,-0.9814,1e-05,3.48215]
[1776970994522,43.43,77682.3,0.0,-0.9814,1e-05,3.48215]
[1776970994988,43.43,77687.41,0.0,-0.98133,1e-05,3.49398]
[1776970995995,43.43,77690.8,0.0,-0.98128,1e-05,3.50198]
[1776970999300,43.43,77693.32,0.0,-0.98124,1e-05,3.50882]
[1776970999524,43.43,77693.32,0.0,-0.98124,1e-05,3.50882]
[1776971000023,43.44,77692.42,0.0,-0.98125,1e-05,3.50719]
[1776971000875,43.44,77692.42,0.0,-0.98125,1e-05,3.50719]
[1776971001031,43.44,77692.42,0.0,-0.98125,1e-05,3.50719]
[1776971004050,43.44,77696.94,0.0,-0.98117,1e-05,3.51888]
[1776971004589,43.44,77696.94,0.0,-0.98117,1e-05,3.51888]
[1776971004705,43.44,77696.94,0.0,-0.98117,1e-05,3.51888]
[1776971004771,43.44,77696.94,0.0,-0.98117,1e-05,3.51888]
[1776971005058,43.44,77696.75,0.0,-0.98118,1e-05,3.51882]
[1776971009086,43.45,77706.78,0.0,-0.98103,1e-05,3.54286]
[1776971010093,43.45,77717.28,0.0,-0.98088,1e-05,3.56694]
[1776971011099,43.45,77715.55,0.0,-0.98091,1e-05,3.56142]
[1776971014121,43.45,77720.6,0.0,-0.98083,1e-05,3.57374]
[1776971015131,43.45,77726.26,0.0,-0.98075,1e-05,3.58689]
[1776971015546,43.45,77726.26,0.0,-0.98075,1e-05,3.58689]
[1776971017145,43.45,77716.63,0.0,-0.98088,1e-05,3.56549]
[1776971018152,43.45,77716.54,0.0,-0.98088,1e-05,3.56557]
[1776971018335,43.45,77716.54,0.0,-0.98088,1e-05,3.56557]
[1776971021173,43.45,77712.68,0.0,-0.98093,1e-05,3.5577]
[1776971023187,43.46,77707.05,0.0,-0.98101,1e-05,3.54557]
[1776971024193,43.46,77702.12,0.0,-0.98107,1e-05,3.53478]
[1776971026854,43.46,77701.12,0.0,-0.98108,1e-05,3.53321]
[1776971027025,43.46,77701.12,0.0,-0.98108,1e-05,3.53321]
[1776971031243,43.46,77689.93,0.0,-0.98123,1e-05,3.50976]
[1776971032249,43.47,77681.69,0.0,-0.98134,1e-05,3.49171]
[1776971033256,43.47,77681.8,0.0,-0.98134,1e-05,3.49236]
[1776971036486,43.47,77683.07,0.0,-0.98131,1e-05,3.49641]
[1776971036539,43.47,77683.07,0.0,-0.98131,1e-05,3.49641]
[1776971038013,43.47,77683.07,0.0,-0.98131,1e-05,3.49641]
[1776971038019,43.47,77683.07,0.0,-0.98131,1e-05,3.49641]
[1776971038057,43.47,77683.45,0.0,-0.9813,1e-05,3.49806]
[1776971040651,43.47,77684.92,0.0,-0.98128,1e-05,3.50175]
[1776971040772,43.47,77684.92,0.0,-0.98128,1e-05,3.50175]
[1776971040871,43.48,77688.8,0.0,-0.98122,1e-05,3.51121]
[1776971041501,43.48,77688.8,0.0,-0.98122,1e-05,3.51121]
[1776971041521,43.48,77688.8,0.0,-0.98122,1e-05,3.51121]
[1776971041621,43.48,77694.21,0.0,-0.98114,1e-05,3.52335]
[1776971044361,43.48,77695.4,0.0,-0.98112,1e-05,3.52675]
[1776971044524,43.48,77695.4,0.0,-0.98112,1e-05,3.52675]
[1776971044665,43.48,77695.4,0.0,-0.98112,1e-05,3.52675]
[1776971044771,43.48,77695.4,0.0,-0.98112,1e-05,3.52675]
[1776971044815,43.48,77690.78,0.0,-0.98118,1e-05,3.51712]
[1776971047515,43.48,77688.04,0.0,-0.98122,1e-05,3.51136]
[1776971047770,43.48,77688.04,0.0,-0.98122,1e-05,3.51136]
[1776971047785,43.48,77685.19,0.0,-0.98125,1e-05,3.50578]
[1776971048426,43.48,77681.0,0.0,-0.98131,1e-05,3.49641]
[1776971050704,43.48,77682.41,0.0,-0.98129,1e-05,3.49998]
[1776971050770,43.48,77682.41,0.0,-0.98129,1e-05,3.49998]
[1776971051447,43.49,77686.69,0.0,-0.98122,1e-05,3.51038]
[1776971052476,43.49,77686.69,0.0,-0.98122,1e-05,3.51038]
[1776971052528,43.49,77686.69,0.0,-0.98122,1e-05,3.51038]
[1776971052578,43.49,77690.42,0.0,-0.98117,1e-05,3.51915]
[1776971054298,43.49,77690.42,0.0,-0.98117,1e-05,3.51915]
[1776971053461,43.49,77694.71,0.0,-0.98111,1e-05,3.52917]
[1776971054521,43.49,77694.71,0.0,-0.98111,1e-05,3.52917]
[1776971062390,43.5,77694.78,0.0,-0.98109,1e-05,3.53237]
[1776971062525,43.5,77694.78,0.0,-0.98109,1e-05,3.53237]
[1776971062535,43.5,77692.95,0.0,-0.98111,1e-05,3.52863]
[1776971063531,43.5,77686.94,0.0,-0.98119,1e-05,3.51551]
[1776971065162,43.5,77686.94,0.0,-0.98119,1e-05,3.51551]
[1776971065270,43.5,77686.94,0.0,-0.98119,1e-05,3.51551]
[1776971065243,43.5,77678.99,0.0,-0.9813,1e-05,3.49849]
[1776971066552,43.5,77679.83,0.0,-0.98128,1e-05,3.50079]
[1776971069573,43.51,77673.02,0.0,-0.98137,1e-05,3.48685]
[1776971070580,43.51,77666.48,0.0,-0.98145,1e-05,3.47272]
[1776971072594,43.51,77666.87,0.0,-0.98145,1e-05,3.47265]
[1776971073495,43.51,77666.87,0.0,-0.98145,1e-05,3.47265]
[1776971073520,43.51,77666.87,0.0,-0.98145,1e-05,3.47265]
[1776971073601,43.51,77666.68,0.0,-0.98145,1e-05,3.47269]
[1776971075615,43.51,77657.82,0.0,-0.98157,1e-05,3.45397]
[1776971076622,43.51,77654.77,0.0,-0.98161,1e-05,3.44769]
[1776971078636,43.52,77653.04,0.0,-0.98162,1e-05,3.44486]
[1776971080080,43.52,77653.04,0.0,-0.98162,1e-05,3.44486]
[1776971080268,43.52,77653.04,0.0,-0.98162,1e-05,3.44486]
[1776971085685,43.53,77654.14,0.0,-0.98159,1e-05,3.45076]
[1776971087690,43.53,77651.43,0.0,-0.98162,1e-05,3.44575]
[1776971087773,43.53,77651.43,0.0,-0.98162,1e-05,3.44575]
[1776971087821,43.53,77653.15,0.0,-0.98159,1e-05,3.45004]
[1776971089712,43.53,77660.93,0.0,-0.98148,1e-05,3.46823]
[1776971090463,43.53,77660.93,0.0,-0.98148,1e-05,3.46823]
[1776971090520,43.53,77660.93,0.0,-0.98148,1e-05,3.46823]
[1776971091727,43.54,77657.91,0.0,-0.98151,1e-05,3.46246]
[1776971093743,43.54,77657.12,0.0,-0.98152,1e-05,3.46118]
[1776971093771,43.54,77657.12,0.0,-0.98152,1e-05,3.46118]
[1776971098509,43.55,77658.19,0.0,-0.98149,1e-05,3.46594]
[1776971098519,43.55,77658.19,0.0,-0.98149,1e-05,3.46594]
[1776971098779,43.55,77656.06,0.0,-0.98152,1e-05,3.46169]
[1776971100123,43.55,77656.06,0.0,-0.98152,1e-05,3.46169]
[1776971100269,43.55,77656.06,0.0,-0.98152,1e-05,3.46169]
[1776971100793,43.55,77649.58,0.0,-0.9816,1e-05,3.44832]
[1776971101800,43.55,77661.52,0.0,-0.98144,1e-05,3.47475]
[1776971103211,43.55,77661.52,0.0,-0.98144,1e-05,3.47475]
[1776971103270,43.55,77661.52,0.0,-0.98144,1e-05,3.47475]
[1776971103259,43.55,77667.12,0.0,-0.98136,1e-05,3.48814]
[1776971103813,43.55,77667.14,0.0,-0.98135,1e-05,3.48861]
[1776971105828,43.56,77670.48,0.0,-0.9813,1e-05,3.4969]
[1776971106835,43.56,77655.22,0.0,-0.98151,1e-05,3.4634]
[1776971107842,43.56,77650.45,0.0,-0.98157,1e-05,3.45332]
[1776971110863,43.56,77654.2,0.0,-0.98151,1e-05,3.46306]
[1776971111363,43.56,77654.2,0.0,-0.98151,1e-05,3.46306]
[1776971111524,43.56,77654.2,0.0,-0.98151,1e-05,3.46306]
[1776971115898,43.57,77666.0,0.0,-0.98133,1e-05,3.49154]
[1776971116476,43.57,77666.0,0.0,-0.98133,1e-05,3.49154]
[1776971116522,43.57,77666.0,0.0,-0.98133,1e-05,3.49154]
[1776971116905,43.57,77669.72,0.0,-0.98128,1e-05,3.50025]
[1776971120227,43.57,77669.92,0.0,-0.98127,1e-05,3.5015]
[1776971120269,43.57,77669.92,0.0,-0.98127,1e-05,3.5015]
[1776971120322,43.57,77666.83,0.0,-0.98131,1e-05,3.49501]
[1776971120932,43.57,77670.13,0.0,-0.98126,1e-05,3.50279]
[1776971121940,43.58,77675.5,0.0,-0.98119,1e-05,3.51519]
[1776971123287,43.58,77675.5,0.0,-0.98119,1e-05,3.51519]
[1776971123522,43.58,77677.69,0.0,-0.98115,1e-05,3.52048]
[1776971126975,43.58,77683.74,0.0,-0.98106,1e-05,3.53553]
[1776971127982,43.58,77686.29,0.0,-0.98102,1e-05,3.5416]
[1776971129996,43.58,77691.18,0.0,-0.98095,1e-05,3.55326]
[1776971130407,43.58,77691.18,0.0,-0.98095,1e-05,3.55326]
[1776971130524,43.58,77691.18,0.0,-0.98095,1e-05,3.55326]
[1776971131003,43.58,77682.23,0.0,-0.98108,1e-05,3.53155]
[1776971132012,43.58,77668.86,0.0,-0.98127,1e-05,3.50196]
[1776971133018,43.59,77667.33,0.0,-0.98129,1e-05,3.49893]
[1776971135031,43.59,77661.09,0.0,-0.98137,1e-05,3.48583]
[1776971136039,43.59,77657.54,0.0,-0.98141,1e-05,3.47836]
[1776971138053,43.59,77664.72,0.0,-0.98131,1e-05,3.49518]
[1776971139060,43.59,77672.1,0.0,-0.9812,1e-05,3.51205]
[1776971140067,43.59,77675.58,0.0,-0.98115,1e-05,3.52022]
[1776971141777,43.6,77676.0,0.0,-0.98115,1e-05,3.52152]
[1776971142020,43.6,77676.0,0.0,-0.98115,1e-05,3.52152]
[1776971142081,43.6,77673.4,0.0,-0.98118,1e-05,3.51606]
[1776971145356,43.6,77675.55,0.0,-0.98115,1e-05,3.52161]
[1776971145519,43.6,77677.33,0.0,-0.98112,1e-05,3.52596]
[1776971146109,43.6,77679.67,0.0,-0.98108,1e-05,3.53156]
[1776971146462,43.6,77679.67,0.0,-0.98108,1e-05,3.53156]
[1776971146521,43.6,77679.67,0.0,-0.98108,1e-05,3.53156]
[1776971150332,43.6,77683.53,0.0,-0.98102,1e-05,3.54123]
[1776971150136,43.6,77686.51,0.0,-0.98098,1e-05,3.54826]
[1776971151144,43.6,77691.01,0.0,-0.98092,1e-05,3.55872]
[1776971152151,43.61,77696.6,0.0,-0.98084,1e-05,3.57165]
[1776971153157,43.61,77700.5,0.0,-0.98078,1e-05,3.58076]
[1776971155172,43.61,77712.04,0.0,-0.98061,1e-05,3.60752]
[1776971156179,43.61,77716.68,0.0,-0.98055,1e-05,3.61832]
[1776971158193,43.61,77722.75,0.0,-0.98046,1e-05,3.6326]
[1776971159200,43.61,77730.33,0.0,-0.98035,1e-05,3.65018]
[1776971160207,43.61,77729.86,0.0,-0.98035,1e-05,3.64924]
[1776971161214,43.61,77732.48,0.0,-0.98032,1e-05,3.65542]
[1776971163228,43.61,77727.99,0.0,-0.98038,1e-05,3.64535]
[1776971164234,43.61,77721.66,0.0,-0.98047,1e-05,3.63097]
[1776971167970,43.61,77722.67,0.0,-0.98045,1e-05,3.63381]
[1776971168021,43.61,77722.67,0.0,-0.98045,1e-05,3.63381]
[1776971168265,43.61,77724.54,0.0,-0.98042,1e-05,3.63826]
[1776971169271,43.61,77739.25,0.0,-0.98021,1e-05,3.67215]
[1776971170278,43.61,77746.25,0.0,-0.98011,1e-05,3.68862]
[1776971171285,43.61,77747.21,0.0,-0.9801,1e-05,3.69091]
[1776971172292,43.61,77750.48,0.0,-0.98005,1e-05,3.69857]
[1776971174276,43.61,77749.32,0.0,-0.98006,1e-05,3.69593]
[1776971174306,43.62,77747.85,0.0,-0.98008,1e-05,3.69258]
[1776971176276,43.62,77749.62,0.0,-0.98006,1e-05,3.69676]
[1776971176320,43.62,77752.76,0.0,-0.98001,1e-05,3.70412]
[1776971179434,43.62,77755.0,0.0,-0.97998,1e-05,3.70942]
[1776971179525,43.62,77754.27,0.0,-0.97999,1e-05,3.70776]
[1776971181354,43.62,77759.44,0.0,-0.97991,1e-05,3.71988]
[1776971182363,43.62,77767.65,0.0,-0.97979,1e-05,3.73909]
[1776971183369,43.62,77777.08,0.0,-0.97966,1e-05,3.76122]
[1776971184375,43.62,77774.97,0.0,-0.97969,1e-05,3.7562]
[1776971189411,43.62,77778.14,0.0,-0.97964,1e-05,3.76345]
[1776971194446,43.61,77773.8,0.0,-0.97972,1e-05,3.75105]
[1776971195467,43.61,77770.1,0.0,-0.97977,1e-05,3.74234]
[1776971197467,43.61,77764.71,0.0,-0.97985,1e-05,3.7297]
[1776971198849,43.61,77764.71,0.0,-0.97985,1e-05,3.7297]
[1776971199026,43.61,77764.71,0.0,-0.97985,1e-05,3.7297]
[1776971199244,43.61,77764.73,0.0,-0.97985,1e-05,3.72977]
[1776971201495,43.61,77755.55,0.0,-0.97998,1e-05,3.70837]
[1776971202502,43.61,77752.01,0.0,-0.98004,1e-05,3.70018]
[1776971205026,43.61,77751.96,0.0,-0.98004,1e-05,3.70012]
[1776971205271,43.61,77751.96,0.0,-0.98004,1e-05,3.70012]
[1776971205373,43.62,77749.23,0.0,-0.98007,1e-05,3.6939]
[1776971210276,43.62,77751.07,0.0,-0.98005,1e-05,3.69841]
[1776971210316,43.62,77756.08,0.0,-0.97997,1e-05,3.7101]
[1776971211566,43.62,77740.55,0.0,-0.9802,1e-05,3.67407]
[1776971212572,43.62,77736.85,0.0,-0.98025,1e-05,3.66562]
[1776971214587,43.62,77725.4,0.0,-0.98041,1e-05,3.63948]
[1776971215595,43.62,77723.12,0.0,-0.98044,1e-05,3.6344]
[1776971216602,43.62,77718.54,0.0,-0.98051,1e-05,3.62407]
[1776971217609,43.62,77714.72,0.0,-0.98056,1e-05,3.61551]
[1776971220631,43.62,77720.37,0.0,-0.98048,1e-05,3.62902]
[1776971223657,43.62,77727.85,0.0,-0.98037,1e-05,3.64671]
[1776971224660,43.62,77734.25,0.0,-0.98028,1e-05,3.66159]
[1776971225667,43.62,77743.22,0.0,-0.98015,1e-05,3.68245]
[1776971226674,43.62,77745.31,0.0,-0.98011,1e-05,3.68738]
[1776971229694,43.62,77749.76,0.0,-0.98005,1e-05,3.69797]
[1776971232513,43.62,77750.96,0.0,-0.98003,1e-05,3.7009]
[1776971232524,43.62,77750.96,0.0,-0.98003,1e-05,3.7009]
[1776971237288,43.62,77752.18,0.0,-0.98001,1e-05,3.704]
[1776971237523,43.62,77750.95,0.0,-0.98003,1e-05,3.70127]
[1776971240440,43.62,77748.42,0.0,-0.98006,1e-05,3.69546]
[1776971240521,43.62,77751.73,0.0,-0.98002,1e-05,3.70331]
[1776971241898,43.62,77748.69,0.0,-0.98006,1e-05,3.69624]
[1776971242024,43.62,77748.69,0.0,-0.98006,1e-05,3.69624]
[1776971242111,43.63,77750.56,0.0,-0.98003,1e-05,3.70073]
[1776971245709,43.63,77750.82,0.0,-0.98003,1e-05,3.70148]
[1776971245773,43.63,77750.82,0.0,-0.98003,1e-05,3.70148]
[1776971247823,43.63,77744.61,0.0,-0.98012,1e-05,3.68729]
[1776971249378,43.63,77744.61,0.0,-0.98012,1e-05,3.68729]
[1776971249490,43.63,77744.61,0.0,-0.98012,1e-05,3.68729]
[1776971249528,43.63,77746.2,0.0,-0.98009,1e-05,3.69116]
[1776971249837,43.63,77744.67,0.0,-0.98011,1e-05,3.68762]
[1776971251851,43.63,77738.62,0.0,-0.98021,1e-05,3.67188]
[1776971252525,43.63,77738.62,0.0,-0.98021,1e-05,3.67188]
[1776971253890,43.63,77741.32,0.0,-0.98017,1e-05,3.67822]
[1776971254030,43.63,77741.32,0.0,-0.98017,1e-05,3.67822]
[1776971254130,43.63,77740.75,0.0,-0.98018,1e-05,3.67713]
[1776971255907,43.63,77738.68,0.0,-0.98021,1e-05,3.67235]
[1776971256019,43.63,77738.68,0.0,-0.98021,1e-05,3.67235]
[1776971258365,43.63,77741.47,0.0,-0.98016,1e-05,3.67916]
[1776971258406,43.63,77742.25,0.0,-0.98015,1e-05,3.68108]
[1776971258523,43.63,77742.25,0.0,-0.98015,1e-05,3.68108]
[1776971259907,43.63,77757.99,0.0,-0.97992,1e-05,3.71786]
[1776971260914,43.63,77766.65,0.0,-0.9798,1e-05,3.73814]
[1776971261921,43.63,77769.7,0.0,-0.97975,1e-05,3.7453]
[1776971265949,43.63,77777.97,0.0,-0.97963,1e-05,3.76468]
[1776971266956,43.63,77783.52,0.0,-0.97955,1e-05,3.77773]
[1776971269978,43.63,77792.7,0.0,-0.97941,1e-05,3.79932]
[1776971270984,43.63,77791.86,0.0,-0.97943,1e-05,3.79717]
[1776971276019,43.63,77792.94,0.0,-0.97941,1e-05,3.79933]
[1776971276725,43.63,77792.94,0.0,-0.97941,1e-05,3.79933]
[1776971276776,43.63,77792.94,0.0,-0.97941,1e-05,3.79933]
[1776971281054,43.63,77782.22,0.0,-0.97957,1e-05,3.77358]
[1776971282429,43.63,77782.22,0.0,-0.97957,1e-05,3.77358]
[1776971282521,43.63,77782.22,0.0,-0.97957,1e-05,3.77358]
[1776971282503,43.63,77777.03,0.0,-0.97965,1e-05,3.76131]
[1776971283846,43.63,77775.65,0.0,-0.97967,1e-05,3.75804]
[1776971284022,43.63,77775.65,0.0,-0.97967,1e-05,3.75804]
[1776971284075,43.63,77777.04,0.0,-0.97965,1e-05,3.7613]
[1776971286805,43.63,77778.95,0.0,-0.97962,1e-05,3.76576]
[1776971287022,43.63,77778.95,0.0,-0.97962,1e-05,3.76576]
[1776971290117,43.63,77774.81,0.0,-0.97969,1e-05,3.75592]
[1776971293247,43.63,77771.31,0.0,-0.97974,1e-05,3.7477]
[1776971293277,43.63,77771.31,0.0,-0.97974,1e-05,3.7477]
[1776971294110,43.63,77771.28,0.0,-0.97974,1e-05,3.74764]
[1776971294284,43.63,77771.28,0.0,-0.97974,1e-05,3.74764]
[1776971294309,43.63,77771.15,0.0,-0.97974,1e-05,3.74734]
[1776971295152,43.63,77760.5,0.0,-0.97989,1e-05,3.72242]
[1776971296159,43.63,77755.88,0.0,-0.97996,1e-05,3.71169]
[1776971298494,43.63,77755.34,0.0,-0.97997,1e-05,3.7105]
[1776971298525,43.63,77755.34,0.0,-0.97997,1e-05,3.7105]
[1776971308243,43.63,77757.12,0.0,-0.97994,1e-05,3.71525]
[1776971311917,43.63,77758.66,0.0,-0.97993,1e-05,3.71703]
[1776971312022,43.63,77758.66,0.0,-0.97993,1e-05,3.71703]
[1776971313441,43.63,77757.82,0.0,-0.97994,1e-05,3.71511]
[1776971313522,43.63,77757.82,0.0,-0.97994,1e-05,3.71511]
[1776971313542,43.63,77758.43,0.0,-0.97993,1e-05,3.71656]
[1776971315677,43.63,77757.04,0.0,-0.97995,1e-05,3.71338]
[1776971315772,43.63,77757.04,0.0,-0.97995,1e-05,3.71338]
[1776971318313,43.63,77747.61,0.0,-0.98008,1e-05,3.69156]
[1776971319319,43.63,77739.64,0.0,-0.9802,1e-05,3.67317]
[1776971319892,43.63,77739.64,0.0,-0.9802,1e-05,3.67317]
[1776971320026,43.63,77739.64,0.0,-0.9802,1e-05,3.67317]
[1776971320327,43.63,77738.74,0.0,-0.98021,1e-05,3.67119]
[1776971321347,43.63,77738.74,0.0,-0.98021,1e-05,3.67119]
[1776971321521,43.63,77738.74,0.0,-0.98021,1e-05,3.67119]
[1776971321549,43.63,77738.56,0.0,-0.98021,1e-05,3.67088]
[1776971327378,43.63,77734.65,0.0,-0.98027,1e-05,3.6625]
[1776971329392,43.63,77730.21,0.0,-0.98033,1e-05,3.65251]
[1776971331746,43.63,77730.8,0.0,-0.98032,1e-05,3.65414]
[1776971331771,43.63,77730.8,0.0,-0.98032,1e-05,3.65414]
[1776971333420,43.63,77734.88,0.0,-0.98026,1e-05,3.66381]
[1776971333746,43.63,77734.88,0.0,-0.98026,1e-05,3.66381]
[1776971333769,43.63,77734.88,0.0,-0.98026,1e-05,3.66381]
[1776971334748,43.63,77734.62,0.0,-0.98026,1e-05,3.66333]
[1776971334772,43.63,77734.62,0.0,-0.98026,1e-05,3.66333]
[1776971335434,43.63,77736.46,0.0,-0.98023,1e-05,3.6677]
[1776971340469,43.64,77736.04,0.0,-0.98024,1e-05,3.66727]
[1776971340958,43.64,77736.04,0.0,-0.98024,1e-05,3.66727]
[1776971341018,43.64,77736.04,0.0,-0.98024,1e-05,3.66727]
[1776971343490,43.64,77747.04,0.0,-0.98007,1e-05,3.69307]
[1776971344497,43.64,77759.52,0.0,-0.97989,1e-05,3.72219]
[1776971345507,43.64,77761.26,0.0,-0.97987,1e-05,3.72628]
[1776971346048,43.64,77761.26,0.0,-0.97987,1e-05,3.72628]
[1776971346271,43.64,77761.26,0.0,-0.97987,1e-05,3.72628]
[1776971348528,43.64,77768.81,0.0,-0.97976,1e-05,3.74395]
[1776971351744,43.64,77770.33,0.0,-0.97974,1e-05,3.74745]
[1776971351769,43.64,77770.33,0.0,-0.97974,1e-05,3.74745]
[1776971354001,43.64,77767.68,0.0,-0.97977,1e-05,3.7412]
[1776971354022,43.64,77767.68,0.0,-0.97977,1e-05,3.7412]
[1776971354569,43.64,77765.25,0.0,-0.97981,1e-05,3.73549]
[1776971356392,43.64,77764.5,0.0,-0.97982,1e-05,3.73373]
[1776971356520,43.64,77764.5,0.0,-0.97982,1e-05,3.73373]
[1776971361619,43.64,77764.87,0.0,-0.97982,1e-05,3.73458]
[1776971363259,43.64,77764.87,0.0,-0.97982,1e-05,3.73458]
[1776971363268,43.64,77764.87,0.0,-0.97982,1e-05,3.73458]
[1776971363290,43.64,77768.77,0.0,-0.97976,1e-05,3.7437]
[1776971367543,43.64,77772.25,0.0,-0.97971,1e-05,3.75181]
[1776971367608,43.64,77776.74,0.0,-0.97964,1e-05,3.76229]
[1776971367769,43.64,77776.74,0.0,-0.97964,1e-05,3.76229]
[1776971368937,43.64,77775.19,0.0,-0.97967,1e-05,3.75864]
[1776971369025,43.64,77775.19,0.0,-0.97967,1e-05,3.75864]
[1776971369094,43.64,77775.24,0.0,-0.97967,1e-05,3.75868]
[1776971372260,43.64,77774.25,0.0,-0.97968,1e-05,3.75632]
[1776971372270,43.64,77774.25,0.0,-0.97968,1e-05,3.75632]
[1776971377392,43.64,77777.12,0.0,-0.97965,1e-05,3.76096]
[1776971377518,43.64,77777.12,0.0,-0.97965,1e-05,3.76096]
[1776971377599,43.64,77779.69,0.0,-0.97961,1e-05,3.76693]
[1776971378400,43.64,77779.69,0.0,-0.97961,1e-05,3.76693]
[1776971378522,43.64,77779.69,0.0,-0.97961,1e-05,3.76693]
[1776971382407,43.64,77776.3,0.0,-0.97966,1e-05,3.75881]
[1776971382520,43.64,77776.3,0.0,-0.97966,1e-05,3.75881]
[1776971382766,43.64,77771.78,0.0,-0.97973,1e-05,3.74816]
[1776971384466,43.64,77766.09,0.0,-0.97981,1e-05,3.73483]
[1776971384779,43.64,77759.91,0.0,-0.9799,1e-05,3.72038]
[1776971385652,43.64,77759.91,0.0,-0.9799,1e-05,3.72038]
[1776971385727,43.64,77759.91,0.0,-0.9799,1e-05,3.72038]
[1776971385787,43.64,77757.69,0.0,-0.97993,1e-05,3.71524]
[1776971386794,43.64,77744.92,0.0,-0.98012,1e-05,3.6856]
[1776971387800,43.64,77743.75,0.0,-0.98014,1e-05,3.68299]
[1776971390598,43.64,77743.2,0.0,-0.98014,1e-05,3.68182]
[1776971390769,43.64,77744.25,0.0,-0.98013,1e-05,3.68435]
[1776971396864,43.64,77730.16,0.0,-0.98032,1e-05,3.65253]
[1776971399179,43.64,77728.03,0.0,-0.98035,1e-05,3.64776]
[1776971399270,43.64,77728.03,0.0,-0.98035,1e-05,3.64776]
[1776971399280,43.64,77729.35,0.0,-0.98033,1e-05,3.65111]
[1776971400892,43.64,77724.08,0.0,-0.98041,1e-05,3.63916]
[1776971402812,43.64,77723.46,0.0,-0.98042,1e-05,3.6379]
[1776971403022,43.64,77723.46,0.0,-0.98042,1e-05,3.6379]
[1776971403028,43.64,77723.23,0.0,-0.98042,1e-05,3.63754]
[1776971406560,43.64,77725.03,0.0,-0.98039,1e-05,3.64203]
[1776971406661,43.64,77734.47,0.0,-0.98025,1e-05,3.66409]
[1776971407346,43.64,77734.47,0.0,-0.98025,1e-05,3.66409]
[1776971407521,43.64,77734.47,0.0,-0.98025,1e-05,3.66409]
[1776971407523,43.64,77737.92,0.0,-0.9802,1e-05,3.67219]
[1776971409983,43.64,77737.96,0.0,-0.9802,1e-05,3.6724]
[1776971410019,43.64,77737.96,0.0,-0.9802,1e-05,3.6724]
[1776971410120,43.64,77734.67,0.0,-0.98025,1e-05,3.66503]
[1776971411116,43.64,77731.05,0.0,-0.9803,1e-05,3.65681]
[1776971412366,43.64,77731.05,0.0,-0.9803,1e-05,3.65681]
[1776971412523,43.64,77731.05,0.0,-0.9803,1e-05,3.65681]
[1776971412593,43.64,77727.01,0.0,-0.98035,1e-05,3.64766]
[1776971414278,43.64,77726.3,0.0,-0.98036,1e-05,3.64603]
[1776971415997,43.65,77730.33,0.0,-0.9803,1e-05,3.65577]
[1776971421297,43.65,77731.68,0.0,-0.98028,1e-05,3.65958]
[1776971421520,43.65,77731.68,0.0,-0.98028,1e-05,3.65958]
[1776971421621,43.65,77735.76,0.0,-0.98022,1e-05,3.66913]
[1776971422271,43.65,77735.76,0.0,-0.98022,1e-05,3.66913]
[1776971423054,43.65,77730.66,0.0,-0.98029,1e-05,3.65748]
[1776971424061,43.65,77726.82,0.0,-0.98035,1e-05,3.64876]
[1776971425169,43.65,77726.82,0.0,-0.98035,1e-05,3.64876]
[1776971425272,43.65,77726.82,0.0,-0.98035,1e-05,3.64876]
[1776971425373,43.65,77726.91,0.0,-0.98034,1e-05,3.64925]
[1776971427082,43.65,77735.3,0.0,-0.98022,1e-05,3.66873]
[1776971427720,43.65,77735.3,0.0,-0.98022,1e-05,3.66873]
[1776971427769,43.65,77735.3,0.0,-0.98022,1e-05,3.66873]
[1776971428088,43.65,77736.71,0.0,-0.9802,1e-05,3.67225]
[1776971432375,43.65,77736.96,0.0,-0.98021,1e-05,3.67122]
[1776971432486,43.65,77736.96,0.0,-0.98021,1e-05,3.67122]
[1776971432519,43.65,77736.96,0.0,-0.98021,1e-05,3.67122]
[1776971432588,43.65,77737.16,0.0,-0.9802,1e-05,3.6718]
[1776971435036,43.65,77735.96,0.0,-0.98022,1e-05,3.66925]
[1776971436337,43.65,77734.76,0.0,-0.98024,1e-05,3.66648]
[1776971436444,43.65,77734.76,0.0,-0.98024,1e-05,3.66648]
[1776971436522,43.65,77734.76,0.0,-0.98024,1e-05,3.66648]
[1776971436529,43.65,77732.9,0.0,-0.98026,1e-05,3.66243]
[1776971440350,43.65,77731.75,0.0,-0.98028,1e-05,3.66003]
[1776971440454,43.65,77731.75,0.0,-0.98028,1e-05,3.66003]
[1776971440521,43.65,77731.75,0.0,-0.98028,1e-05,3.66003]
[1776971440555,43.65,77727.51,0.0,-0.98033,1e-05,3.65052]
[1776971445208,43.66,77731.65,0.0,-0.98027,1e-05,3.66078]
[1776971445824,43.66,77731.65,0.0,-0.98027,1e-05,3.66078]
[1776971445883,43.66,77731.65,0.0,-0.98027,1e-05,3.66078]
[1776971446022,43.66,77731.65,0.0,-0.98027,1e-05,3.66078]
[1776971446215,43.66,77733.92,0.0,-0.98024,1e-05,3.66615]
[1776971449877,43.66,77734.41,0.0,-0.98023,1e-05,3.66764]
[1776971449948,43.66,77734.41,0.0,-0.98023,1e-05,3.66764]
[1776971450025,43.66,77734.41,0.0,-0.98023,1e-05,3.66764]
[1776971450243,43.66,77733.61,0.0,-0.98024,1e-05,3.66591]
[1776971453264,43.66,77730.0,0.0,-0.98029,1e-05,3.65796]
[1776971454539,43.66,77730.0,0.0,-0.98029,1e-05,3.65796]
[1776971454602,43.66,77730.0,0.0,-0.98029,1e-05,3.65796]
[1776971454704,43.66,77728.53,0.0,-0.98031,1e-05,3.6547]
[1776971454775,43.66,77728.53,0.0,-0.98031,1e-05,3.6547]
[1776971458335,43.66,77729.5,0.0,-0.98029,1e-05,3.65736]
[1776971458388,43.66,77729.5,0.0,-0.98029,1e-05,3.65736]
[1776971458520,43.66,77729.5,0.0,-0.98029,1e-05,3.65736]
[1776971458621,43.66,77727.39,0.0,-0.98032,1e-05,3.65263]
[1776971461321,43.66,77716.1,0.0,-0.98048,1e-05,3.62716]
[1776971462328,43.66,77708.07,0.0,-0.98059,1e-05,3.609]
[1776971463335,43.66,77707.26,0.0,-0.9806,1e-05,3.60737]
[1776971464152,43.66,77707.26,0.0,-0.9806,1e-05,3.60737]
[1776971464273,43.66,77707.26,0.0,-0.9806,1e-05,3.60737]
[1776971464275,43.66,77707.26,0.0,-0.9806,1e-05,3.60737]
[1776971464522,43.66,77707.26,0.0,-0.9806,1e-05,3.60737]
[1776971464623,43.66,77709.15,0.0,-0.98057,1e-05,3.61189]
[1776971470384,43.67,77706.63,0.0,-0.9806,1e-05,3.60736]
[1776971472398,43.67,77700.77,0.0,-0.98068,1e-05,3.59443]
[1776971474598,43.67,77699.89,0.0,-0.98069,1e-05,3.59266]
[1776971474623,43.67,77700.53,0.0,-0.98068,1e-05,3.59434]
[1776971474771,43.67,77700.53,0.0,-0.98068,1e-05,3.59434]
[1776971475597,43.67,77700.53,0.0,-0.98068,1e-05,3.59434]
[1776971475645,43.67,77705.68,0.0,-0.98061,1e-05,3.60628]
[1776971475769,43.67,77705.68,0.0,-0.98061,1e-05,3.60628]
[1776971477015,43.67,77708.36,0.0,-0.98057,1e-05,3.61259]
[1776971478588,43.67,77708.08,0.0,-0.98057,1e-05,3.61214]
[1776971478636,43.67,77711.13,0.0,-0.98053,1e-05,3.61929]
[1776971478769,43.67,77711.13,0.0,-0.98053,1e-05,3.61929]
[1776971479448,43.67,77724.29,0.0,-0.98034,1e-05,3.64963]
[1776971480455,43.67,77728.97,0.0,-0.98027,1e-05,3.66053]
[1776971481981,43.67,77731.32,0.0,-0.98024,1e-05,3.66605]
[1776971482023,43.67,77731.32,0.0,-0.98024,1e-05,3.66605]
[1776971487503,43.68,77736.59,0.0,-0.98016,1e-05,3.6788]
[1776971488511,43.68,77743.83,0.0,-0.98005,1e-05,3.69565]
[1776971490525,43.68,77744.58,0.0,-0.98004,1e-05,3.6975]
[1776971491785,43.68,77745.17,0.0,-0.98004,1e-05,3.697]
[1776971492023,43.68,77745.17,0.0,-0.98004,1e-05,3.697]
[1776971492538,43.68,77749.54,0.0,-0.97998,1e-05,3.70721]
[1776971494547,43.68,77750.72,0.0,-0.97996,1e-05,3.70999]
[1776971494770,43.68,77750.05,0.0,-0.97997,1e-05,3.70847]
[1776971500595,43.68,77751.7,0.0,-0.97995,1e-05,3.71253]
[1776971500915,43.68,77751.7,0.0,-0.97995,1e-05,3.71253]
[1776971500973,43.68,77751.7,0.0,-0.97995,1e-05,3.71253]
[1776971501020,43.68,77751.7,0.0,-0.97995,1e-05,3.71253]
[1776971501602,43.68,77755.2,0.0,-0.97989,1e-05,3.72071]
[1776971506445,43.68,77755.7,0.0,-0.97989,1e-05,3.7219]
[1776971507143,43.68,77756.11,0.0,-0.97988,1e-05,3.72286]
[1776971507220,43.68,77756.11,0.0,-0.97988,1e-05,3.72286]
[1776971507272,43.68,77756.11,0.0,-0.97988,1e-05,3.72286]
[1776971507644,43.68,77755.94,0.0,-0.97988,1e-05,3.72247]
[1776971512679,43.68,77752.14,0.0,-0.97994,1e-05,3.71363]
[1776971512944,43.68,77752.14,0.0,-0.97994,1e-05,3.71363]
[1776971513021,43.68,77752.14,0.0,-0.97994,1e-05,3.71363]
[1776971513030,43.68,77752.14,0.0,-0.97994,1e-05,3.71363]
[1776971513270,43.68,77752.14,0.0,-0.97994,1e-05,3.71363]
[1776971513686,43.68,77752.06,0.0,-0.97994,1e-05,3.71347]
[1776971517053,43.68,77754.44,0.0,-0.9799,1e-05,3.71908]
[1776971517062,43.68,77754.44,0.0,-0.9799,1e-05,3.71908]
[1776971517274,43.68,77754.44,0.0,-0.9799,1e-05,3.71908]
[1776971517714,43.68,77756.41,0.0,-0.97988,1e-05,3.72368]
[1776971521190,43.68,77754.24,0.0,-0.97991,1e-05,3.71863]
[1776971521257,43.68,77754.24,0.0,-0.97991,1e-05,3.71863]
[1776971521272,43.68,77754.24,0.0,-0.97991,1e-05,3.71863]
[1776971521743,43.68,77753.21,0.0,-0.97992,1e-05,3.71625]
[1776971523759,43.68,77757.1,0.0,-0.97987,1e-05,3.72534]
[1776971525951,43.68,77757.69,0.0,-0.97986,1e-05,3.72672]
[1776971526025,43.68,77757.69,0.0,-0.97986,1e-05,3.72672]
[1776971526780,43.68,77759.61,0.0,-0.97983,1e-05,3.7312]
[1776971527883,43.68,77740.21,0.0,-0.98011,1e-05,3.68605]
[1776971528802,43.68,77731.07,0.0,-0.98024,1e-05,3.66499]
[1776971529808,43.68,77728.85,0.0,-0.98027,1e-05,3.65997]
[1776971532014,43.68,77730.02,0.0,-0.98026,1e-05,3.66277]
[1776971532272,43.68,77730.02,0.0,-0.98026,1e-05,3.66277]
[1776971532361,43.68,77730.02,0.0,-0.98026,1e-05,3.66277]
[1776971532520,43.68,77730.02,0.0,-0.98026,1e-05,3.66277]
[1776971532574,43.68,77731.14,0.0,-0.98024,1e-05,3.66555]
[1776971535517,43.68,77731.24,0.0,-0.98024,1e-05,3.66588]
[1776971541715,43.68,77732.74,0.0,-0.98021,1e-05,3.6699]
[1776971541770,43.68,77732.74,0.0,-0.98021,1e-05,3.6699]
[1776971541837,43.68,77731.92,0.0,-0.98022,1e-05,3.6681]
[1776971542021,43.68,77731.92,0.0,-0.98022,1e-05,3.6681]
[1776971542116,43.68,77731.93,0.0,-0.98022,1e-05,3.66822]
[1776971548259,43.68,77733.75,0.0,-0.98019,1e-05,3.67288]
[1776971548271,43.68,77733.75,0.0,-0.98019,1e-05,3.67288]
[1776971548364,43.68,77733.75,0.0,-0.98019,1e-05,3.67288]
[1776971548525,43.68,77733.75,0.0,-0.98019,1e-05,3.67288]
[1776971548570,43.68,77735.48,0.0,-0.98017,1e-05,3.67704]
[1776971550961,43.68,77724.49,0.0,-0.98032,1e-05,3.65187]
[1776971551968,43.68,77706.17,0.0,-0.98059,1e-05,3.60814]
[1776971552976,43.68,77703.42,0.0,-0.98063,1e-05,3.60208]
[1776971554270,43.68,77703.42,0.0,-0.98063,1e-05,3.60208]
[1776971554371,43.69,77699.19,0.0,-0.98069,1e-05,3.59289]
[1776971557778,43.69,77699.4,0.0,-0.98068,1e-05,3.59359]
[1776971558026,43.69,77700.25,0.0,-0.98067,1e-05,3.59574]
[1776971559547,43.69,77702.03,0.0,-0.98064,1e-05,3.6]
[1776971559768,43.69,77702.03,0.0,-0.98064,1e-05,3.6]
[1776971559648,43.69,77702.14,0.0,-0.98064,1e-05,3.60066]
[1776971563785,43.69,77701.38,0.0,-0.98065,1e-05,3.59934]
[1776971568256,43.69,77701.68,0.0,-0.98064,1e-05,3.60104]
[1776971568272,43.69,77701.68,0.0,-0.98064,1e-05,3.60104]
[1776971574123,43.7,77703.07,0.0,-0.98061,1e-05,3.6056]
[1776971575460,43.7,77703.07,0.0,-0.98061,1e-05,3.6056]
[1776971575520,43.7,77703.07,0.0,-0.98061,1e-05,3.6056]
[1776971575769,43.7,77703.07,0.0,-0.98061,1e-05,3.6056]
[1776971575801,43.7,77702.27,0.0,-0.98062,1e-05,3.60416]
[1776971581172,43.7,77710.5,0.0,-0.98049,1e-05,3.62392]
[1776971582188,43.7,77720.07,0.0,-0.98036,1e-05,3.64603]
[1776971583187,43.7,77725.06,0.0,-0.98028,1e-05,3.65767]
[1776971584194,43.7,77727.87,0.0,-0.98024,1e-05,3.66426]
[1776971585020,43.7,77727.87,0.0,-0.98024,1e-05,3.66426]
[1776971585274,43.7,77727.87,0.0,-0.98024,1e-05,3.66426]
[1776971586061,43.7,77725.51,0.0,-0.98028,1e-05,3.65903]
[1776971586275,43.7,77725.51,0.0,-0.98028,1e-05,3.65903]
[1776971586375,43.7,77724.79,0.0,-0.98028,1e-05,3.65748]
[1776971589817,43.7,77725.67,0.0,-0.98027,1e-05,3.65961]
[1776971590018,43.7,77726.17,0.0,-0.98026,1e-05,3.66098]
[1776971592252,43.7,77730.85,0.0,-0.98019,1e-05,3.67199]
[1776971594266,43.7,77740.31,0.0,-0.98006,1e-05,3.69406]
[1776971595272,43.7,77742.42,0.0,-0.98003,1e-05,3.6991]
[1776971600237,43.7,77744.88,0.0,-0.97999,1e-05,3.70501]
[1776971600270,43.7,77744.88,0.0,-0.97999,1e-05,3.70501]
[1776971600305,43.7,77744.88,0.0,-0.97999,1e-05,3.70501]
[1776971600523,43.7,77744.88,0.0,-0.97999,1e-05,3.70501]
[1776971600624,43.71,77744.58,0.0,-0.97999,1e-05,3.70435]
[1776971604340,43.71,77734.37,0.0,-0.98014,1e-05,3.6809]
[1776971604917,43.71,77734.37,0.0,-0.98014,1e-05,3.6809]
[1776971604924,43.71,77734.37,0.0,-0.98014,1e-05,3.6809]
[1776971605024,43.71,77734.37,0.0,-0.98014,1e-05,3.6809]
[1776971605347,43.71,77730.34,0.0,-0.9802,1e-05,3.67168]
[1776971610580,43.71,77730.68,0.0,-0.98019,1e-05,3.67288]
[1776971612055,43.71,77731.08,0.0,-0.98019,1e-05,3.67209]
[1776971612110,43.71,77731.08,0.0,-0.98019,1e-05,3.67209]
[1776971612272,43.71,77731.08,0.0,-0.98019,1e-05,3.67209]
[1776971612509,43.71,77736.51,0.0,-0.98011,1e-05,3.68474]
[1776971615138,43.71,77737.67,0.0,-0.9801,1e-05,3.6876]
[1776971615184,43.71,77737.67,0.0,-0.9801,1e-05,3.6876]
[1776971615275,43.71,77737.67,0.0,-0.9801,1e-05,3.6876]
[1776971615417,43.71,77735.77,0.0,-0.98012,1e-05,3.68328]
[1776971618317,43.71,77738.17,0.0,-0.98009,1e-05,3.68901]
[1776971618323,43.71,77738.17,0.0,-0.98009,1e-05,3.68901]
[1776971618524,43.71,77738.17,0.0,-0.98009,1e-05,3.68901]
[1776971618623,43.71,77737.23,0.0,-0.9801,1e-05,3.68691]
[1776971622549,43.71,77739.37,0.0,-0.98007,1e-05,3.6921]
[1776971622649,43.71,77739.37,0.0,-0.98007,1e-05,3.6921]
[1776971622770,43.71,77739.37,0.0,-0.98007,1e-05,3.6921]
[1776971622871,43.71,77741.09,0.0,-0.98004,1e-05,3.69616]
[1776971624481,43.71,77737.91,0.0,-0.98009,1e-05,3.68893]
[1776971629665,43.71,77737.12,0.0,-0.9801,1e-05,3.68743]
[1776971629733,43.71,77737.12,0.0,-0.9801,1e-05,3.68743]
[1776971629774,43.71,77737.12,0.0,-0.9801,1e-05,3.68743]
[1776971629874,43.71,77737.96,0.0,-0.98008,1e-05,3.68946]
[1776971632537,43.71,77744.8,0.0,-0.97998,1e-05,3.70554]
[1776971633092,43.71,77744.8,0.0,-0.97998,1e-05,3.70554]
[1776971633263,43.71,77744.8,0.0,-0.97998,1e-05,3.70554]
[1776971633276,43.71,77744.8,0.0,-0.97998,1e-05,3.70554]
[1776971633544,43.71,77746.25,0.0,-0.97996,1e-05,3.70895]
[1776971637206,43.71,77749.12,0.0,-0.97992,1e-05,3.71573]
[1776971637272,43.71,77749.12,0.0,-0.97992,1e-05,3.71573]
[1776971638467,43.71,77748.76,0.0,-0.97992,1e-05,3.71491]
[1776971638519,43.71,77748.76,0.0,-0.97992,1e-05,3.71491]
[1776971638579,43.71,77744.42,0.0,-0.97999,1e-05,3.70484]
[1776971641367,43.71,77742.94,0.0,-0.98001,1e-05,3.70148]
[1776971641527,43.71,77742.94,0.0,-0.98001,1e-05,3.70148]
[1776971643674,43.71,77742.8,0.0,-0.98001,1e-05,3.70123]
[1776971643770,43.71,77742.8,0.0,-0.98001,1e-05,3.70123]
[1776971643900,43.71,77742.8,0.0,-0.98001,1e-05,3.70123]
[1776971643870,43.71,77733.72,0.0,-0.98014,1e-05,3.68024]
[1776971644019,43.71,77733.72,0.0,-0.98014,1e-05,3.68024]
[1776971644621,43.71,77730.78,0.0,-0.98018,1e-05,3.67352]
[1776971649658,43.71,77732.71,0.0,-0.98015,1e-05,3.67838]
[1776971649969,43.71,77732.71,0.0,-0.98015,1e-05,3.67838]
[1776971650025,43.71,77732.71,0.0,-0.98015,1e-05,3.67838]
[1776971650092,43.71,77732.71,0.0,-0.98015,1e-05,3.67838]
[1776971650273,43.71,77732.71,0.0,-0.98015,1e-05,3.67838]
[1776971650665,43.71,77732.45,0.0,-0.98016,1e-05,3.67784]
[1776971652679,43.72,77735.36,0.0,-0.98011,1e-05,3.6847]
[1776971653239,43.72,77735.36,0.0,-0.98011,1e-05,3.6847]
[1776971653270,43.72,77735.36,0.0,-0.98011,1e-05,3.6847]
[1776971656800,43.72,77738.11,0.0,-0.98007,1e-05,3.6912]
[1776971656897,43.72,77738.72,0.0,-0.98006,1e-05,3.69266]
[1776971657019,43.72,77738.72,0.0,-0.98006,1e-05,3.69266]
[1776971657908,43.72,77738.72,0.0,-0.98006,1e-05,3.69266]
[1776971657713,43.72,77739.75,0.0,-0.98005,1e-05,3.69508]
[1776971658020,43.72,77739.75,0.0,-0.98005,1e-05,3.69508]
[1776971662575,43.72,77740.26,0.0,-0.98004,1e-05,3.69638]
[1776971662770,43.72,77740.26,0.0,-0.98004,1e-05,3.69638]
[1776971665450,43.72,77741.11,0.0,-0.98003,1e-05,3.69842]
[1776971665507,43.72,77741.11,0.0,-0.98003,1e-05,3.69842]
[1776971665525,43.72,77741.11,0.0,-0.98003,1e-05,3.69842]
[1776971665777,43.72,77746.53,0.0,-0.97995,1e-05,3.71104]
[1776971668799,43.72,77751.73,0.0,-0.97987,1e-05,3.72314]
[1776971670710,43.72,77754.16,0.0,-0.97984,1e-05,3.72879]
[1776971670772,43.72,77754.16,0.0,-0.97984,1e-05,3.72879]
[1776971670875,43.72,77754.16,0.0,-0.97984,1e-05,3.72879]
[1776971670812,43.72,77755.91,0.0,-0.97981,1e-05,3.73284]
[1776971671019,43.72,77755.91,0.0,-0.97981,1e-05,3.73284]
[1776971673451,43.72,77757.33,0.0,-0.9798,1e-05,3.73415]
[1776971677634,43.72,77757.82,0.0,-0.9798,1e-05,3.73515]
[1776971677774,43.72,77757.82,0.0,-0.9798,1e-05,3.73515]
[1776971677863,43.72,77758.97,0.0,-0.97978,1e-05,3.7378]
[1776971678328,43.72,77758.97,0.0,-0.97978,1e-05,3.7378]
[1776971678521,43.72,77758.97,0.0,-0.97978,1e-05,3.7378]
[1776971679877,43.72,77765.92,0.0,-0.97968,1e-05,3.754]
[1776971682898,43.71,77763.09,0.0,-0.97972,1e-05,3.74716]
[1776971683243,43.71,77763.09,0.0,-0.97972,1e-05,3.74716]
[1776971683269,43.71,77763.09,0.0,-0.97972,1e-05,3.74716]
[1776971683600,43.71,77763.09,0.0,-0.97972,1e-05,3.74716]
[1776971683769,43.71,77763.09,0.0,-0.97972,1e-05,3.74716]
[1776971683905,43.71,77760.54,0.0,-0.97976,1e-05,3.74114]
[1776971686925,43.71,77763.39,0.0,-0.97972,1e-05,3.74769]
[1776971687848,43.71,77763.39,0.0,-0.97972,1e-05,3.74769]
[1776971688027,43.71,77763.25,0.0,-0.97972,1e-05,3.7473]
[1776971690694,43.71,77765.41,0.0,-0.97969,1e-05,3.75226]
[1776971690770,43.71,77765.41,0.0,-0.97969,1e-05,3.75226]
[1776971694872,43.71,77769.47,0.0,-0.97963,1e-05,3.76158]
[1776971695540,43.71,77769.33,0.0,-0.97963,1e-05,3.76117]
[1776971695769,43.71,77769.33,0.0,-0.97963,1e-05,3.76117]
[1776971695872,43.71,77772.56,0.0,-0.97959,1e-05,3.7686]
[1776971697069,43.71,77772.88,0.0,-0.97958,1e-05,3.76935]
[1776971697183,43.71,77744.44,0.0,-0.98,1e-05,3.70276]
[1776971698013,43.71,77728.34,0.0,-0.98023,1e-05,3.66553]
[1776971699019,43.71,77726.0,0.0,-0.98026,1e-05,3.66023]
[1776971700386,43.71,77726.0,0.0,-0.98026,1e-05,3.66023]
[1776971700477,43.71,77726.54,0.0,-0.98025,1e-05,3.66167]
[1776971702041,43.71,77733.93,0.0,-0.98015,1e-05,3.67881]
[1776971703048,43.71,77737.36,0.0,-0.9801,1e-05,3.68681]
[1776971704054,43.71,77745.69,0.0,-0.97998,1e-05,3.70619]
[1776971705700,43.71,77745.69,0.0,-0.97998,1e-05,3.70619]
[1776971705786,43.71,77745.69,0.0,-0.97998,1e-05,3.70619]
[1776971705850,43.71,77745.86,0.0,-0.97997,1e-05,3.70663]
[1776971706522,43.71,77745.86,0.0,-0.97997,1e-05,3.70663]
[1776971706567,43.71,77746.77,0.0,-0.97996,1e-05,3.70877]
[1776971710509,43.71,77745.87,0.0,-0.97997,1e-05,3.7067]
[1776971710518,43.71,77745.87,0.0,-0.97997,1e-05,3.7067]
[1776971715404,43.71,77745.76,0.0,-0.97997,1e-05,3.70664]
[1776971715520,43.71,77745.76,0.0,-0.97997,1e-05,3.70664]
[1776971716588,43.71,77744.95,0.0,-0.97999,1e-05,3.70484]
[1776971716773,43.71,77744.95,0.0,-0.97999,1e-05,3.70484]
[1776971716875,43.71,77745.57,0.0,-0.97998,1e-05,3.70632]
[1776971718162,43.71,77753.41,0.0,-0.97986,1e-05,3.72461]
[1776971719750,43.71,77753.41,0.0,-0.97986,1e-05,3.72461]
[1776971719771,43.71,77753.41,0.0,-0.97986,1e-05,3.72461]
[1776971719823,43.71,77756.5,0.0,-0.97982,1e-05,3.73183]
[1776971721183,43.71,77750.84,0.0,-0.9799,1e-05,3.71863]
[1776971724561,43.71,77752.74,0.0,-0.97987,1e-05,3.72311]
[1776971724770,43.71,77752.74,0.0,-0.97987,1e-05,3.72311]
[1776971729698,43.72,77750.94,0.0,-0.9799,1e-05,3.71891]
[1776971729773,43.72,77750.94,0.0,-0.9799,1e-05,3.71891]
[1776971729873,43.72,77753.53,0.0,-0.97986,1e-05,3.72498]
[1776971730294,43.72,77753.53,0.0,-0.97986,1e-05,3.72498]
[1776971730523,43.72,77753.53,0.0,-0.97986,1e-05,3.72498]
[1776971734375,43.72,77751.29,0.0,-0.9799,1e-05,3.71786]
[1776971734527,43.72,77751.29,0.0,-0.9799,1e-05,3.71786]
[1776971735748,43.72,77748.64,0.0,-0.97994,1e-05,3.71172]
[1776971735772,43.72,77748.64,0.0,-0.97994,1e-05,3.71172]
[1776971735873,43.72,77747.68,0.0,-0.97995,1e-05,3.70952]
[1776971741323,43.72,77748.13,0.0,-0.97995,1e-05,3.71072]
[1776971742330,43.72,77752.18,0.0,-0.97989,1e-05,3.72018]
[1776971745200,43.72,77754.5,0.0,-0.97985,1e-05,3.72563]
[1776971745269,43.72,77754.5,0.0,-0.97985,1e-05,3.72563]
[1776971745350,43.72,77754.53,0.0,-0.97985,1e-05,3.7257]
[1776971747367,43.72,77759.35,0.0,-0.97978,1e-05,3.73695]
[1776971748530,43.72,77759.35,0.0,-0.97978,1e-05,3.73695]
[1776971748556,43.72,77755.06,0.0,-0.97985,1e-05,3.72689]
[1776971751034,43.72,77752.31,0.0,-0.97989,1e-05,3.72047]
[1776971751273,43.72,77752.31,0.0,-0.97989,1e-05,3.72047]
[1776971751398,43.72,77751.48,0.0,-0.9799,1e-05,3.71854]
[1776971752883,43.72,77751.48,0.0,-0.9799,1e-05,3.71854]
[1776971753029,43.72,77751.48,0.0,-0.9799,1e-05,3.71854]
[1776971758447,43.72,77752.07,0.0,-0.97989,1e-05,3.71997]
[1776971763484,43.72,77755.49,0.0,-0.97984,1e-05,3.72796]
[1776971766302,43.72,77753.93,0.0,-0.97986,1e-05,3.72431]
[1776971766524,43.72,77753.93,0.0,-0.97986,1e-05,3.72431]
[1776971766561,43.72,77753.93,0.0,-0.97986,1e-05,3.72431]
[1776971766771,43.72,77753.93,0.0,-0.97986,1e-05,3.72431]
[1776971766873,43.72,77754.37,0.0,-0.97986,1e-05,3.72534]
[1776971772546,43.72,77752.38,0.0,-0.97988,1e-05,3.72071]
[1776971773570,43.72,77762.92,0.0,-0.97973,1e-05,3.74534]
[1776971774566,43.72,77776.12,0.0,-0.97954,1e-05,3.77633]
[1776971775573,43.72,77778.33,0.0,-0.9795,1e-05,3.78146]
[1776971779178,43.71,77777.72,0.0,-0.97952,1e-05,3.77972]
[1776971779272,43.71,77777.72,0.0,-0.97952,1e-05,3.77972]
[1776971779601,43.71,77774.0,0.0,-0.97957,1e-05,3.77086]
[1776971782623,43.71,77778.85,0.0,-0.9795,1e-05,3.78204]
[1776971785643,43.71,77776.8,0.0,-0.97953,1e-05,3.77688]
[1776971790680,43.71,77778.1,0.0,-0.97952,1e-05,3.77943]
[1776971792545,43.71,77778.1,0.0,-0.97952,1e-05,3.77943]
[1776971792768,43.71,77778.1,0.0,-0.97952,1e-05,3.77943]
[1776971793752,43.71,77777.42,0.0,-0.97954,1e-05,3.77565]
[1776971793769,43.71,77777.42,0.0,-0.97954,1e-05,3.77565]
[1776971793837,43.71,77778.01,0.0,-0.97953,1e-05,3.77695]
[1776971795726,43.71,77786.97,0.0,-0.9794,1e-05,3.79801]
[1776971796804,43.71,77808.19,0.0,-0.97908,2e-05,3.84839]
[1776971798888,43.71,77809.97,0.0,-0.97906,2e-05,3.85265]
[1776971798919,43.71,77820.25,0.0,-0.9789,2e-05,3.87731]
[1776971799809,43.71,77826.9,0.0,-0.9788,2e-05,3.89318]
[1776971800816,43.71,77828.8,0.0,-0.97877,2e-05,3.8972]
[1776971802825,43.71,77831.49,0.0,-0.97874,2e-05,3.90339]
[1776971807865,43.7,77833.95,0.0,-0.97871,2e-05,3.90742]
[1776971810887,43.7,77838.41,0.0,-0.97865,2e-05,3.91727]
[1776971812901,43.7,77843.01,0.0,-0.97858,2e-05,3.92776]
[1776971814915,43.7,77847.54,0.0,-0.97852,2e-05,3.93807]
[1776971815923,43.7,77852.53,0.0,-0.97844,2e-05,3.94987]
[1776971818944,43.69,77857.33,0.0,-0.97838,2e-05,3.96045]
[1776971820958,43.69,77852.31,0.0,-0.97846,2e-05,3.94743]
[1776971822972,43.69,77856.05,0.0,-0.97841,2e-05,3.9558]
[1776971828011,43.68,77857.05,0.0,-0.9784,2e-05,3.95632]
[1776971829018,43.68,77862.27,0.0,-0.97832,2e-05,3.96869]
[1776971832040,43.68,77856.18,0.0,-0.97843,2e-05,3.95259]
[1776971833049,43.68,77851.49,0.0,-0.9785,2e-05,3.94076]
[1776971838026,43.67,77852.89,0.0,-0.97849,2e-05,3.9427]
[1776971838271,43.67,77853.26,0.0,-0.97849,2e-05,3.94324]
[1776971841904,43.67,77856.76,0.0,-0.97844,2e-05,3.95063]
[1776971842024,43.67,77856.76,0.0,-0.97844,2e-05,3.95063]
[1776971842898,43.67,77856.87,0.0,-0.97844,2e-05,3.95052]
[1776971843024,43.67,77856.87,0.0,-0.97844,2e-05,3.95052]
[1776971843118,43.67,77856.54,0.0,-0.97845,2e-05,3.94933]
[1776971846139,43.67,77842.27,0.0,-0.97867,2e-05,3.91351]
[1776971847146,43.66,77835.86,0.0,-0.97877,2e-05,3.89768]
[1776971849160,43.66,77852.88,0.0,-0.97852,2e-05,3.93838]
[1776971850168,43.66,77859.79,0.0,-0.97841,2e-05,3.95488]
[1776971852306,43.66,77859.98,0.0,-0.97843,2e-05,3.95256]
[1776971853727,43.66,77859.98,0.0,-0.97843,2e-05,3.95256]
[1776971853769,43.66,77859.98,0.0,-0.97843,2e-05,3.95256]
[1776971857225,43.65,77875.61,0.0,-0.9782,2e-05,3.98897]
[1776971858232,43.65,77892.64,0.0,-0.97793,2e-05,4.03057]
[1776971859239,43.65,77900.99,0.0,-0.9778,2e-05,4.05079]
[1776971860246,43.65,77906.3,0.0,-0.97772,2e-05,4.06347]
[1776971863267,43.65,77898.6,0.0,-0.97786,2e-05,4.04263]
[1776971864273,43.65,77894.54,0.0,-0.97792,2e-05,4.03204]
[1776971865281,43.64,77889.74,0.0,-0.978,2e-05,4.01965]
[1776971868302,43.64,77895.07,0.0,-0.97793,2e-05,4.03141]
[1776971869309,43.64,77903.23,0.0,-0.9778,2e-05,4.05118]
[1776971870316,43.64,77907.97,0.0,-0.97773,2e-05,4.06246]
[1776971875351,43.63,77905.07,0.0,-0.97779,2e-05,4.05256]
[1776971880670,43.62,77902.71,0.0,-0.97784,2e-05,4.04463]
[1776971880707,43.62,77897.85,0.0,-0.97793,2e-05,4.03155]
[1776971883410,43.62,77896.26,0.0,-0.97796,2e-05,4.02666]
[1776971884839,43.62,77896.26,0.0,-0.97796,2e-05,4.02666]
[1776971885029,43.62,77896.26,0.0,-0.97796,2e-05,4.02666]
[1776971886431,43.62,77901.5,0.0,-0.97788,2e-05,4.03827]
[1776971888352,43.61,77902.31,0.0,-0.97787,2e-05,4.03981]
[1776971888522,43.61,77902.31,0.0,-0.97787,2e-05,4.03981]
[1776971888597,43.61,77902.22,0.0,-0.97788,2e-05,4.03862]
[1776971891465,43.61,77897.53,0.0,-0.97796,2e-05,4.02601]
[1776971892237,43.61,77897.53,0.0,-0.97796,2e-05,4.02601]
[1776971892274,43.61,77897.53,0.0,-0.97796,2e-05,4.02601]
[1776971897508,43.6,77896.75,0.0,-0.97799,2e-05,4.02133]
[1776971898871,43.6,77896.75,0.0,-0.97799,2e-05,4.02133]
[1776971899019,43.6,77896.75,0.0,-0.97799,2e-05,4.02133]
[1776971899470,43.6,77895.54,0.0,-0.97802,2e-05,4.01743]
[1776971899521,43.6,77895.54,0.0,-0.97802,2e-05,4.01743]
[1776971899522,43.6,77895.55,0.0,-0.97802,2e-05,4.01702]
[1776971903550,43.59,77887.7,0.0,-0.97815,2e-05,3.9959]
[1776971905584,43.59,77885.89,0.0,-0.97819,2e-05,3.99104]
[1776971905771,43.59,77885.89,0.0,-0.97819,2e-05,3.99104]
[1776971910599,43.59,77890.53,0.0,-0.97813,2e-05,4.00012]
[1776971913013,43.59,77892.9,0.0,-0.9781,2e-05,4.00354]
[1776971913018,43.59,77892.9,0.0,-0.9781,2e-05,4.00354]
[1776971914784,43.58,77894.45,0.0,-0.97809,2e-05,4.00654]
[1776971915045,43.58,77894.45,0.0,-0.97809,2e-05,4.00654]
[1776971915147,43.58,77897.22,0.0,-0.97804,2e-05,4.01297]
[1776971916822,43.58,77896.21,0.0,-0.97806,2e-05,4.01004]
[1776971922683,43.57,77890.96,0.0,-0.97816,2e-05,3.99412]
[1776971923692,43.57,77890.96,0.0,-0.97816,2e-05,3.99412]
[1776971923774,43.57,77890.96,0.0,-0.97816,2e-05,3.99412]
[1776971929131,43.57,77889.57,0.0,-0.9782,2e-05,3.98874]
[1776971929276,43.57,77891.04,0.0,-0.97818,2e-05,3.99198]
[1776971929522,43.57,77891.04,0.0,-0.97818,2e-05,3.99198]
[1776971929732,43.57,77891.77,0.0,-0.97817,2e-05,3.99339]
[1776971930742,43.57,77877.79,0.0,-0.97839,2e-05,3.95903]
[1776971931750,43.57,77874.24,0.0,-0.97845,2e-05,3.94962]
[1776971933764,43.56,77868.22,0.0,-0.97854,2e-05,3.93429]
[1776971935057,43.56,77868.22,0.0,-0.97854,2e-05,3.93429]
[1776971935276,43.56,77868.38,0.0,-0.97854,2e-05,3.93439]
[1776971937200,43.56,77868.18,0.0,-0.97855,2e-05,3.9336]
[1776971938139,43.56,77866.11,0.0,-0.97858,2e-05,3.92826]
[1776971938272,43.56,77865.75,0.0,-0.97859,2e-05,3.92709]
[1776971938799,43.56,77865.44,0.0,-0.9786,2e-05,3.92604]
[1776971939806,43.56,77859.33,0.0,-0.97869,2e-05,3.91089]
[1776971940813,43.56,77855.56,0.0,-0.97875,2e-05,3.90148]
[1776971941820,43.56,77850.81,0.0,-0.97883,2e-05,3.88973]
[1776971945848,43.56,77846.86,0.0,-0.97889,2e-05,3.8793]
[1776971946854,43.55,77850.98,0.0,-0.97883,2e-05,3.88904]
[1776971948920,43.55,77851.11,0.0,-0.97883,2e-05,3.88913]
[1776971949021,43.55,77851.11,0.0,-0.97883,2e-05,3.88913]
[1776971954911,43.55,77850.92,0.0,-0.97884,2e-05,3.88707]
[1776971959945,43.55,77851.45,0.0,-0.97884,2e-05,3.88721]
[1776971964751,43.54,77850.1,0.0,-0.97887,2e-05,3.88304]
[1776971964768,43.54,77850.1,0.0,-0.97887,2e-05,3.88304]
[1776971965988,43.54,77859.11,0.0,-0.97873,2e-05,3.9044]
[1776971966419,43.54,77859.11,0.0,-0.97873,2e-05,3.9044]
[1776971966519,43.54,77859.11,0.0,-0.97873,2e-05,3.9044]
[1776971966994,43.54,77863.15,0.0,-0.97867,2e-05,3.91395]
[1776971968485,43.54,77866.25,0.0,-0.97863,2e-05,3.92121]
[1776971968518,43.54,77866.25,0.0,-0.97863,2e-05,3.92121]
[1776971969009,43.54,77866.56,0.0,-0.97862,2e-05,3.92168]
[1776971971023,43.54,77861.0,0.0,-0.97872,2e-05,3.90559]
[1776971971673,43.54,77861.0,0.0,-0.97872,2e-05,3.90559]
[1776971971770,43.54,77861.0,0.0,-0.97872,2e-05,3.90559]
[1776971976058,43.54,77853.34,0.0,-0.97885,2e-05,3.88571]
[1776971976492,43.54,77853.34,0.0,-0.97885,2e-05,3.88571]
[1776971976523,43.54,77853.34,0.0,-0.97885,2e-05,3.88571]
[1776971977027,43.54,77853.34,0.0,-0.97885,2e-05,3.88571]
[1776971977269,43.54,77853.34,0.0,-0.97885,2e-05,3.88571]
[1776971977064,43.54,77853.14,0.0,-0.97885,2e-05,3.88499]
[1776971982100,43.53,77851.52,0.0,-0.97889,2e-05,3.87997]
[1776971984042,43.53,77851.85,0.0,-0.97888,2e-05,3.88055]
[1776971984622,43.53,77851.59,0.0,-0.97889,2e-05,3.87971]
[1776971984770,43.53,77851.59,0.0,-0.97889,2e-05,3.87971]
[1776971989405,43.53,77856.53,0.0,-0.97882,2e-05,3.89056]
[1776971990288,43.53,77856.53,0.0,-0.97882,2e-05,3.89056]
[1776971990520,43.53,77860.15,0.0,-0.97877,2e-05,3.8991]
[1776971991209,43.53,77860.15,0.0,-0.97877,2e-05,3.8991]
[1776971991278,43.53,77860.15,0.0,-0.97877,2e-05,3.8991]
[1776971991311,43.53,77862.12,0.0,-0.97874,2e-05,3.90364]
[1776971995719,43.52,77858.8,0.0,-0.97879,2e-05,3.89458]
[1776971995769,43.52,77858.8,0.0,-0.97879,2e-05,3.89458]
[1776971999319,43.52,77853.72,0.0,-0.97888,2e-05,3.88161]
[1776972000666,43.52,77853.09,0.0,-0.97889,2e-05,3.87966]
[1776972000773,43.52,77853.09,0.0,-0.97889,2e-05,3.87966]
[1776972001312,43.52,77859.54,0.0,-0.97879,2e-05,3.89506]
[1776972002319,43.52,77864.25,0.0,-0.97872,2e-05,3.90625]
[1776972003386,43.52,77863.87,0.0,-0.97873,2e-05,3.90507]
[1776972003519,43.52,77863.87,0.0,-0.97873,2e-05,3.90507]
[1776972004333,43.52,77863.46,0.0,-0.97874,2e-05,3.90382]
[1776972004382,43.52,77863.46,0.0,-0.97874,2e-05,3.90382]
[1776972004524,43.52,77863.46,0.0,-0.97874,2e-05,3.90382]
[1776972006217,43.52,77863.46,0.0,-0.97874,2e-05,3.90357]
[1776972006271,43.52,77863.46,0.0,-0.97874,2e-05,3.90357]
[1776972006319,43.52,77859.75,0.0,-0.9788,2e-05,3.89434]
[1776972006348,43.52,77852.79,0.0,-0.9789,2e-05,3.87751]
[1776972007355,43.52,77850.28,0.0,-0.97894,2e-05,3.87124]
[1776972008765,43.52,77850.28,0.0,-0.97894,2e-05,3.87124]
[1776972009018,43.52,77850.28,0.0,-0.97894,2e-05,3.87124]
[1776972009120,43.52,77846.62,0.0,-0.979,2e-05,3.86205]
[1776972010376,43.52,77842.8,0.0,-0.97906,2e-05,3.8527]
[1776972013870,43.51,77844.95,0.0,-0.97903,2e-05,3.85753]
[1776972014021,43.51,77844.95,0.0,-0.97903,2e-05,3.85753]
[1776972014121,43.51,77844.26,0.0,-0.97904,2e-05,3.85553]
[1776972014394,43.51,77844.26,0.0,-0.97904,2e-05,3.85553]
[1776972014520,43.51,77844.26,0.0,-0.97904,2e-05,3.85553]
[1776972019893,43.51,77845.69,0.0,-0.97902,2e-05,3.8583]
[1776972021672,43.51,77846.39,0.0,-0.97901,2e-05,3.85964]
[1776972021771,43.51,77846.39,0.0,-0.97901,2e-05,3.85964]
[1776972022017,43.51,77846.39,0.0,-0.97901,2e-05,3.85964]
[1776972022275,43.51,77846.39,0.0,-0.97901,2e-05,3.85964]
[1776972022114,43.51,77846.31,0.0,-0.97902,2e-05,3.85909]
[1776972025481,43.51,77857.37,0.0,-0.97885,2e-05,3.88523]
[1776972026488,43.51,77862.94,0.0,-0.97877,2e-05,3.89853]
[1776972027979,43.51,77862.94,0.0,-0.97877,2e-05,3.89853]
[1776972028019,43.51,77862.94,0.0,-0.97877,2e-05,3.89853]
[1776972028239,43.51,77864.22,0.0,-0.97875,2e-05,3.90117]
[1776972032108,43.51,77866.41,0.0,-0.97872,2e-05,3.90598]
[1776972032184,43.51,77866.41,0.0,-0.97872,2e-05,3.90598]
[1776972032269,43.51,77866.41,0.0,-0.97872,2e-05,3.90598]
[1776972032285,43.5,77865.85,0.0,-0.97875,2e-05,3.90211]
[1776972038579,43.5,77862.49,0.0,-0.97881,2e-05,3.89249]
[1776972039585,43.5,77857.85,0.0,-0.97888,2e-05,3.88102]
[1776972040984,43.5,77857.85,0.0,-0.97888,2e-05,3.88102]
[1776972041024,43.5,77857.85,0.0,-0.97888,2e-05,3.88102]
[1776972041037,43.5,77861.87,0.0,-0.97882,2e-05,3.89031]
[1776972042218,43.5,77861.87,0.0,-0.97882,2e-05,3.89031]
[1776972042272,43.5,77861.87,0.0,-0.97882,2e-05,3.89031]
[1776972042371,43.5,77865.0,0.0,-0.97877,2e-05,3.89768]
[1776972046259,43.5,77866.1,0.0,-0.97876,2e-05,3.89986]
[1776972048436,43.49,77866.96,0.0,-0.97875,2e-05,3.90123]
[1776972048518,43.49,77866.96,0.0,-0.97875,2e-05,3.90123]
[1776972053688,43.49,77873.45,0.0,-0.97866,2e-05,3.91551]
[1776972055774,43.49,77876.34,0.0,-0.97862,2e-05,3.92204]
[1776972056031,43.49,77876.34,0.0,-0.97862,2e-05,3.92204]
[1776972057715,43.49,77884.96,0.0,-0.97849,2e-05,3.94223]
[1776972058507,43.49,77884.96,0.0,-0.97849,2e-05,3.94223]
[1776972058520,43.49,77884.96,0.0,-0.97849,2e-05,3.94223]
[1776972058722,43.49,77886.12,0.0,-0.97847,2e-05,3.94507]
[1776972060736,43.48,77891.35,0.0,-0.9784,2e-05,3.95692]
[1776972064864,43.48,77892.52,0.0,-0.97839,2e-05,3.95912]
[1776972064977,43.48,77892.52,0.0,-0.97839,2e-05,3.95912]
[1776972065020,43.48,77892.52,0.0,-0.97839,2e-05,3.95912]
[1776972065072,43.48,77898.12,0.0,-0.9783,2e-05,3.9722]
[1776972070763,43.48,77898.42,0.0,-0.97831,2e-05,3.97112]
[1776972075849,43.47,77901.35,0.0,-0.97828,2e-05,3.97621]
[1776972076750,43.47,77901.35,0.0,-0.97828,2e-05,3.97621]
[1776972076768,43.47,77901.35,0.0,-0.97828,2e-05,3.97621]
[1776972077311,43.47,77901.35,0.0,-0.97828,2e-05,3.97621]
[1776972077411,43.47,77901.19,0.0,-0.97828,2e-05,3.97545]
[1776972077521,43.47,77901.19,0.0,-0.97828,2e-05,3.97545]
[1776972079120,43.47,77901.32,0.0,-0.97828,2e-05,3.97541]
[1776972079878,43.47,77910.45,0.0,-0.97815,2e-05,3.99722]
[1776972080886,43.47,77912.46,0.0,-0.97812,2e-05,4.0018]
[1776972081957,43.47,77912.46,0.0,-0.97812,2e-05,4.0018]
[1776972082022,43.47,77912.46,0.0,-0.97812,2e-05,4.0018]
[1776972084798,43.46,77913.59,0.0,-0.97811,2e-05,4.00339]
[1776972085028,43.46,77913.59,0.0,-0.97811,2e-05,4.00339]
[1776972085124,43.46,77914.89,0.0,-0.97809,2e-05,4.00621]
[1776972086850,43.46,77913.56,0.0,-0.97811,2e-05,4.00251]
[1776972087020,43.46,77913.56,0.0,-0.97811,2e-05,4.00251]
[1776972092973,43.45,77907.49,0.0,-0.97824,2e-05,3.9827]
[1776972093493,43.45,77907.49,0.0,-0.97824,2e-05,3.9827]
[1776972093523,43.45,77907.49,0.0,-0.97824,2e-05,3.9827]
[1776972094987,43.45,77901.35,0.0,-0.97834,2e-05,3.96685]
[1776972095728,43.45,77901.35,0.0,-0.97834,2e-05,3.96685]
[1776972095780,43.45,77901.35,0.0,-0.97834,2e-05,3.96685]
[1776972095994,43.45,77899.9,0.0,-0.97836,2e-05,3.96294]
[1776972097453,43.45,77901.02,0.0,-0.97835,2e-05,3.96536]
[1776972097520,43.45,77901.02,0.0,-0.97835,2e-05,3.96536]
[1776972103043,43.44,77902.97,0.0,-0.97833,2e-05,3.96813]
[1776972107071,43.44,77896.02,0.0,-0.97845,2e-05,3.94971]
[1776972108078,43.44,77887.8,0.0,-0.97857,2e-05,3.92928]
[1776972108983,43.44,77887.8,0.0,-0.97857,2e-05,3.92928]
[1776972109019,43.44,77887.8,0.0,-0.97857,2e-05,3.92928]
[1776972109085,43.44,77887.87,0.0,-0.97858,2e-05,3.92918]
[1776972109691,43.44,77887.87,0.0,-0.97858,2e-05,3.92918]
[1776972109769,43.44,77887.87,0.0,-0.97858,2e-05,3.92918]
[1776972110091,43.44,77888.62,0.0,-0.97857,2e-05,3.93074]
[1776972112105,43.44,77884.78,0.0,-0.97863,2e-05,3.92083]
[1776972114120,43.44,77881.15,0.0,-0.97869,2e-05,3.91146]
[1776972115700,43.43,77878.6,0.0,-0.97873,2e-05,3.90501]
[1776972115769,43.43,77878.6,0.0,-0.97873,2e-05,3.90501]
[1776972119155,43.43,77871.05,0.0,-0.97885,2e-05,3.88575]
[1776972120162,43.43,77861.62,0.0,-0.97899,2e-05,3.86274]
[1776972120794,43.43,77861.62,0.0,-0.97899,2e-05,3.86274]
[1776972121173,43.43,77855.61,0.0,-0.97909,2e-05,3.84809]
[1776972122181,43.43,77841.93,0.0,-0.97929,2e-05,3.81514]
[1776972123187,43.43,77848.67,0.0,-0.97919,2e-05,3.83119]
[1776972125015,43.43,77851.65,0.0,-0.97915,2e-05,3.83822]
[1776972130235,43.43,77854.08,0.0,-0.97912,2e-05,3.84323]
[1776972131756,43.43,77853.52,0.0,-0.97913,2e-05,3.84175]
[1776972131774,43.43,77853.52,0.0,-0.97913,2e-05,3.84175]
[1776972134264,43.43,77861.29,0.0,-0.97901,2e-05,3.86003]
[1776972135271,43.43,77864.91,0.0,-0.97896,2e-05,3.8686]
[1776972137452,43.43,77865.97,0.0,-0.97894,2e-05,3.87098]
[1776972137519,43.43,77868.9,0.0,-0.9789,2e-05,3.87788]
[1776972138765,43.42,77871.69,0.0,-0.97886,2e-05,3.88444]
[1776972139022,43.42,77871.69,0.0,-0.97886,2e-05,3.88444]
[1776972139299,43.42,77871.6,0.0,-0.97886,2e-05,3.88401]
[1776972141313,43.42,77865.8,0.0,-0.97895,2e-05,3.86958]
[1776972141594,43.42,77865.8,0.0,-0.97895,2e-05,3.86958]
[1776972141773,43.42,77865.8,0.0,-0.97895,2e-05,3.86958]
[1776972144376,43.42,77868.91,0.0,-0.97891,2e-05,3.87673]
[1776972144400,43.42,77870.59,0.0,-0.97888,2e-05,3.8806]
[1776972144520,43.42,77870.59,0.0,-0.97888,2e-05,3.8806]
[1776972147502,43.42,77869.62,0.0,-0.9789,2e-05,3.87765]
[1776972147529,43.42,77869.62,0.0,-0.9789,2e-05,3.87765]
[1776972148365,43.42,77874.64,0.0,-0.97883,2e-05,3.88961]
[1776972151322,43.42,77874.7,0.0,-0.97883,2e-05,3.88931]
[1776972151386,43.42,77873.73,0.0,-0.97885,2e-05,3.88475]
[1776972151522,43.42,77873.73,0.0,-0.97885,2e-05,3.88475]
[1776972157428,43.41,77873.85,0.0,-0.97886,2e-05,3.8838]
[1776972161030,43.41,77873.41,0.0,-0.97887,2e-05,3.88211]
[1776972163470,43.41,77878.09,0.0,-0.9788,2e-05,3.89285]
[1776972164110,43.41,77878.09,0.0,-0.9788,2e-05,3.89285]
[1776972164274,43.41,77878.09,0.0,-0.9788,2e-05,3.89285]
[1776972164478,43.41,77878.78,0.0,-0.97879,2e-05,3.89431]
[1776972164863,43.41,77878.78,0.0,-0.97879,2e-05,3.89431]
[1776972165020,43.41,77878.78,0.0,-0.97879,2e-05,3.89431]
[1776972170904,43.41,77876.13,0.0,-0.97884,2e-05,3.88678]
[1776972171022,43.41,77876.13,0.0,-0.97884,2e-05,3.88678]
[1776972171200,43.41,77876.13,0.0,-0.97884,2e-05,3.88678]
[1776972171270,43.41,77876.13,0.0,-0.97884,2e-05,3.88678]
[1776972171301,43.41,77870.48,0.0,-0.97893,2e-05,3.87271]
[1776972172535,43.41,77866.97,0.0,-0.97899,2e-05,3.86405]
[1776972176564,43.4,77857.13,0.0,-0.97914,2e-05,3.8397]
[1776972178373,43.4,77857.13,0.0,-0.97914,2e-05,3.8397]
[1776972178521,43.4,77857.13,0.0,-0.97914,2e-05,3.8397]
[1776972178454,43.4,77855.06,0.0,-0.97917,2e-05,3.83449]
[1776972179253,43.4,77855.06,0.0,-0.97917,2e-05,3.83449]
[1776972179272,43.4,77855.06,0.0,-0.97917,2e-05,3.83449]
[1776972182606,43.4,77849.83,0.0,-0.97925,2e-05,3.82153]
[1776972183953,43.4,77849.83,0.0,-0.97925,2e-05,3.82153]
[1776972184022,43.4,77849.83,0.0,-0.97925,2e-05,3.82153]
[1776972184054,43.4,77850.62,0.0,-0.97924,2e-05,3.82326]
[1776972185437,43.4,77850.62,0.0,-0.97924,2e-05,3.82326]
[1776972185519,43.4,77850.62,0.0,-0.97924,2e-05,3.82326]
[1776972189241,43.4,77854.27,0.0,-0.97919,2e-05,3.83172]
[1776972189269,43.4,77854.27,0.0,-0.97919,2e-05,3.83172]
[1776972189371,43.4,77854.62,0.0,-0.97919,2e-05,3.83237]
[1776972191104,43.4,77856.21,0.0,-0.97916,2e-05,3.83618]
[1776972191271,43.4,77856.21,0.0,-0.97916,2e-05,3.83618]
[1776972197218,43.4,77855.28,0.0,-0.97918,2e-05,3.83337]
[1776972197275,43.4,77855.28,0.0,-0.97918,2e-05,3.83337]
[1776972197411,43.4,77855.28,0.0,-0.97918,2e-05,3.83337]
[1776972197521,43.4,77855.28,0.0,-0.97918,2e-05,3.83337]
[1776972197477,43.4,77855.09,0.0,-0.97918,2e-05,3.83273]
[1776972202745,43.4,77848.73,0.0,-0.97928,2e-05,3.81703]
[1776972203753,43.4,77835.91,0.0,-0.97947,1e-05,3.78636]
[1776972204759,43.4,77831.14,0.0,-0.97955,1e-05,3.77497]
[1776972205767,43.4,77826.5,0.0,-0.97961,1e-05,3.76396]
[1776972207780,43.4,77823.52,0.0,-0.97966,1e-05,3.75695]
[1776972208788,43.4,77818.91,0.0,-0.97973,1e-05,3.7461]
[1776972213036,43.4,77819.8,0.0,-0.97972,1e-05,3.7464]
[1776972213280,43.4,77819.8,0.0,-0.97972,1e-05,3.7464]
[1776972213381,43.4,77821.54,0.0,-0.9797,1e-05,3.75061]
[1776972214830,43.4,77817.8,0.0,-0.97975,1e-05,3.74183]
[1776972216706,43.4,77818.84,0.0,-0.97973,1e-05,3.74433]
[1776972216772,43.4,77818.84,0.0,-0.97973,1e-05,3.74433]
[1776972217851,43.4,77825.61,0.0,-0.97963,1e-05,3.76045]
[1776972218858,43.4,77831.36,0.0,-0.97955,1e-05,3.77412]
[1776972219865,43.4,77835.89,0.0,-0.97948,1e-05,3.78491]
[1776972222571,43.4,77835.47,0.0,-0.97949,1e-05,3.78392]
[1776972221879,43.4,77838.85,0.0,-0.97944,1e-05,3.79195]
[1776972222769,43.4,77838.85,0.0,-0.97944,1e-05,3.79195]
[1776972223281,43.4,77838.85,0.0,-0.97944,1e-05,3.79195]
[1776972223521,43.4,77838.85,0.0,-0.97944,1e-05,3.79195]
[1776972223351,43.4,77839.87,0.0,-0.97942,1e-05,3.79434]
[1776972224900,43.4,77843.78,0.0,-0.97936,1e-05,3.80359]
[1776972229934,43.4,77847.0,0.0,-0.97932,2e-05,3.81104]
[1776972231242,43.4,77847.0,0.0,-0.97932,2e-05,3.81104]
[1776972231269,43.4,77847.0,0.0,-0.97932,2e-05,3.81104]
[1776972231344,43.4,77847.36,0.0,-0.97931,2e-05,3.81184]
[1776972232481,43.4,77847.36,0.0,-0.97931,2e-05,3.81184]
[1776972232520,43.4,77847.36,0.0,-0.97931,2e-05,3.81184]
[1776972237991,43.4,77846.91,0.0,-0.97932,2e-05,3.81038]
[1776972242239,43.4,77847.01,0.0,-0.97932,2e-05,3.81044]
[1776972242270,43.4,77847.01,0.0,-0.97932,2e-05,3.81044]
[1776972242340,43.4,77846.92,0.0,-0.97932,2e-05,3.81016]
[1776972242693,43.4,77846.92,0.0,-0.97932,2e-05,3.81016]
[1776972242771,43.4,77846.92,0.0,-0.97932,2e-05,3.81016]
[1776972247054,43.4,77857.6,0.0,-0.97916,2e-05,3.83538]
[1776972248062,43.4,77867.65,0.0,-0.97901,2e-05,3.85945]
[1776972249069,43.39,77870.49,0.0,-0.97897,2e-05,3.86615]
[1776972250076,43.39,77875.28,0.0,-0.9789,2e-05,3.87756]
[1776972251083,43.39,77880.52,0.0,-0.97882,2e-05,3.89007]
[1776972253096,43.39,77874.98,0.0,-0.97891,2e-05,3.87621]
[1776972254104,43.39,77872.8,0.0,-0.97894,2e-05,3.87074]
[1776972255484,43.39,77872.8,0.0,-0.97894,2e-05,3.87074]
[1776972255520,43.39,77872.8,0.0,-0.97894,2e-05,3.87074]
[1776972255585,43.39,77873.56,0.0,-0.97893,2e-05,3.8724]
[1776972256428,43.39,77873.56,0.0,-0.97893,2e-05,3.8724]
[1776972256523,43.39,77873.56,0.0,-0.97893,2e-05,3.8724]
[1776972258132,43.39,77867.86,0.0,-0.97902,2e-05,3.85808]
[1776972259941,43.39,77867.42,0.0,-0.97903,2e-05,3.85686]
[1776972260022,43.39,77867.42,0.0,-0.97903,2e-05,3.85686]
[1776972260147,43.39,77867.42,0.0,-0.97903,2e-05,3.85686]
[1776972260273,43.39,77867.42,0.0,-0.97903,2e-05,3.85686]
[1776972260360,43.39,77866.85,0.0,-0.97904,2e-05,3.85532]
[1776972264703,43.39,77867.1,0.0,-0.97904,2e-05,3.8553]
[1776972270216,43.38,77867.47,0.0,-0.97904,2e-05,3.85525]
[1776972271428,43.38,77867.47,0.0,-0.97904,2e-05,3.85525]
[1776972271521,43.38,77867.47,0.0,-0.97904,2e-05,3.85525]
[1776972271459,43.38,77867.01,0.0,-0.97906,2e-05,3.852]
[1776972272006,43.38,77867.01,0.0,-0.97906,2e-05,3.852]
[1776972272025,43.38,77867.01,0.0,-0.97906,2e-05,3.852]
[1776972276258,43.38,77863.64,0.0,-0.97911,2e-05,3.8431]
[1776972277265,43.38,77845.74,0.0,-0.97938,1e-05,3.80007]
[1776972278272,43.38,77838.22,0.0,-0.9795,1e-05,3.78209]
[1776972279278,43.38,77839.0,0.0,-0.97949,1e-05,3.7839]
[1776972280909,43.38,77837.85,0.0,-0.9795,1e-05,3.78113]
[1776972281020,43.38,77837.85,0.0,-0.9795,1e-05,3.78113]
[1776972281293,43.38,77837.61,0.0,-0.97951,1e-05,3.78052]
[1776972282120,43.38,77837.61,0.0,-0.97951,1e-05,3.78052]
[1776972282271,43.38,77837.61,0.0,-0.97951,1e-05,3.78052]
[1776972287581,43.38,77836.41,0.0,-0.97953,1e-05,3.7775]
[1776972288503,43.38,77835.3,0.0,-0.97954,1e-05,3.77483]
[1776972288519,43.38,77835.3,0.0,-0.97954,1e-05,3.77483]
[1776972288587,43.38,77834.56,0.0,-0.97955,1e-05,3.77305]
[1776972289065,43.38,77834.56,0.0,-0.97955,1e-05,3.77305]
[1776972289275,43.38,77834.56,0.0,-0.97955,1e-05,3.77305]
[1776972294386,43.38,77831.91,0.0,-0.97959,1e-05,3.76658]
[1776972295393,43.38,77826.69,0.0,-0.97967,1e-05,3.75421]
[1776972296189,43.38,77826.69,0.0,-0.97967,1e-05,3.75421]
[1776972296268,43.38,77826.69,0.0,-0.97967,1e-05,3.75421]
[1776972296400,43.38,77826.29,0.0,-0.97968,1e-05,3.75327]
[1776972296760,43.38,77826.29,0.0,-0.97968,1e-05,3.75327]
[1776972296773,43.38,77826.29,0.0,-0.97968,1e-05,3.75327]
[1776972301435,43.38,77831.06,0.0,-0.97961,1e-05,3.76459]
[1776972302429,43.38,77831.06,0.0,-0.97961,1e-05,3.76459]
[1776972302529,43.38,77831.06,0.0,-0.97961,1e-05,3.76459]
[1776972302530,43.38,77832.62,0.0,-0.97958,1e-05,3.76828]
[1776972303102,43.38,77832.62,0.0,-0.97958,1e-05,3.76828]
[1776972303269,43.38,77832.62,0.0,-0.97958,1e-05,3.76828]
[1776972305020,43.38,77834.26,0.0,-0.97956,1e-05,3.77214]
[1776972305463,43.38,77834.55,0.0,-0.97956,1e-05,3.77281]
[1776972305981,43.38,77834.55,0.0,-0.97956,1e-05,3.77281]
[1776972309490,43.38,77840.43,0.0,-0.97947,1e-05,3.7867]
[1776972310217,43.38,77840.43,0.0,-0.97947,1e-05,3.7867]
[1776972310268,43.38,77840.43,0.0,-0.97947,1e-05,3.7867]
[1776972310498,43.38,77840.28,0.0,-0.97947,1e-05,3.78631]
[1776972310805,43.38,77840.28,0.0,-0.97947,1e-05,3.78631]
[1776972311030,43.38,77840.28,0.0,-0.97947,1e-05,3.78631]
[1776972316542,43.38,77840.31,0.0,-0.97947,1e-05,3.78614]
[1776972317548,43.38,77849.72,0.0,-0.97933,2e-05,3.80855]
[1776972318555,43.38,77854.7,0.0,-0.97926,2e-05,3.82038]
[1776972320348,43.38,77855.79,0.0,-0.97924,2e-05,3.82289]
[1776972320521,43.38,77855.79,0.0,-0.97924,2e-05,3.82289]
[1776972320568,43.38,77856.18,0.0,-0.97924,2e-05,3.82372]
[1776972320949,43.38,77856.18,0.0,-0.97924,2e-05,3.82372]
[1776972321028,43.38,77856.18,0.0,-0.97924,2e-05,3.82372]
[1776972326316,43.38,77856.19,0.0,-0.97924,2e-05,3.8233]
[1776972328626,43.38,77851.61,0.0,-0.97931,2e-05,3.81187]
[1776972330644,43.38,77851.6,0.0,-0.97931,2e-05,3.81175]
[1776972330641,43.38,77855.97,0.0,-0.97925,2e-05,3.82211]
[1776972330773,43.38,77855.97,0.0,-0.97925,2e-05,3.82211]
[1776972331411,43.38,77855.97,0.0,-0.97925,2e-05,3.82211]
[1776972331520,43.38,77855.97,0.0,-0.97925,2e-05,3.82211]
[1776972331648,43.38,77856.66,0.0,-0.97925,2e-05,3.82168]
[1776972336684,43.37,77856.94,0.0,-0.97925,2e-05,3.82175]
[1776972338665,43.37,77856.94,0.0,-0.97925,2e-05,3.82175]
[1776972338773,43.37,77854.24,0.0,-0.97929,2e-05,3.81517]
[1776972339472,43.37,77854.24,0.0,-0.97929,2e-05,3.81517]
[1776972339519,43.37,77854.24,0.0,-0.97929,2e-05,3.81517]
[1776972339620,43.37,77852.79,0.0,-0.97931,2e-05,3.81149]
[1776972341799,43.37,77851.85,0.0,-0.97933,2e-05,3.80914]
[1776972342019,43.37,77851.85,0.0,-0.97933,2e-05,3.80914]
[1776972342024,43.37,77848.1,0.0,-0.97938,1e-05,3.79999]
[1776972347320,43.37,77846.52,0.0,-0.97941,1e-05,3.79597]
[1776972348632,43.37,77846.75,0.0,-0.97941,1e-05,3.79635]
[1776972348775,43.37,77846.56,0.0,-0.97941,1e-05,3.79589]
[1776972349131,43.37,77846.56,0.0,-0.97941,1e-05,3.79589]
[1776972349270,43.37,77846.56,0.0,-0.97941,1e-05,3.79589]
[1776972349337,43.37,77847.01,0.0,-0.9794,1e-05,3.7968]
[1776972351873,43.37,77849.06,0.0,-0.97937,1e-05,3.80159]
[1776972352022,43.37,77849.06,0.0,-0.97937,1e-05,3.80159]
[1776972352120,43.37,77852.96,0.0,-0.97932,2e-05,3.8107]
[1776972352796,43.37,77861.26,0.0,-0.97919,2e-05,3.83059]
[1776972354055,43.37,77861.26,0.0,-0.97919,2e-05,3.83059]
[1776972354268,43.37,77861.26,0.0,-0.97919,2e-05,3.83059]
[1776972354337,43.37,77866.26,0.0,-0.97912,2e-05,3.8423]
[1776972354871,43.37,77866.26,0.0,-0.97912,2e-05,3.8423]
[1776972355032,43.37,77866.26,0.0,-0.97912,2e-05,3.8423]
[1776972358558,43.37,77866.81,0.0,-0.97911,2e-05,3.84329]
[1776972358670,43.37,77866.81,0.0,-0.97911,2e-05,3.84329]
[1776972358659,43.37,77867.96,0.0,-0.9791,2e-05,3.84573]
[1776972358774,43.37,77867.96,0.0,-0.9791,2e-05,3.84573]
[1776972358943,43.37,77869.03,0.0,-0.97908,2e-05,3.8483]
[1776972359950,43.37,77875.09,0.0,-0.97899,2e-05,3.86275]
[1776972361432,43.37,77880.78,0.0,-0.9789,2e-05,3.87614]
[1776972361965,43.37,77885.13,0.0,-0.97884,2e-05,3.88669]
[1776972362971,43.36,77889.31,0.0,-0.97878,2e-05,3.89663]
[1776972364985,43.36,77892.47,0.0,-0.97873,2e-05,3.90382]
[1776972366595,43.36,77892.47,0.0,-0.97873,2e-05,3.90382]
[1776972366696,43.36,77895.61,0.0,-0.97869,2e-05,3.91093]
[1776972366768,43.36,77895.61,0.0,-0.97869,2e-05,3.91093]
[1776972366998,43.36,77895.57,0.0,-0.97869,2e-05,3.91084]
[1776972369324,43.36,77894.69,0.0,-0.9787,2e-05,3.90841]
[1776972369521,43.36,77894.69,0.0,-0.9787,2e-05,3.90841]
[1776972372035,43.36,77901.26,0.0,-0.97861,2e-05,3.92336]
[1776972373042,43.36,77905.51,0.0,-0.97855,2e-05,3.93321]
[1776972374421,43.36,77905.51,0.0,-0.97855,2e-05,3.93321]
[1776972374518,43.36,77905.51,0.0,-0.97855,2e-05,3.93321]
[1776972374619,43.36,77905.59,0.0,-0.97855,2e-05,3.9331]
[1776972374782,43.36,77905.59,0.0,-0.97855,2e-05,3.9331]
[1776972375023,43.36,77905.59,0.0,-0.97855,2e-05,3.9331]
[1776972378077,43.35,77901.89,0.0,-0.97861,2e-05,3.92287]
[1776972379097,43.35,77897.38,0.0,-0.97868,2e-05,3.91186]
[1776972380099,43.35,77888.55,0.0,-0.97882,2e-05,3.89008]
[1776972381112,43.35,77888.55,0.0,-0.97882,2e-05,3.89008]
[1776972381268,43.35,77888.55,0.0,-0.97882,2e-05,3.89008]
[1776972381690,43.35,77886.86,0.0,-0.97885,2e-05,3.88552]
[1776972382098,43.35,77886.86,0.0,-0.97885,2e-05,3.88552]
[1776972382269,43.35,77886.86,0.0,-0.97885,2e-05,3.88552]
[1776972384127,43.35,77880.83,0.0,-0.97894,2e-05,3.8703]
[1776972385112,43.35,77880.83,0.0,-0.97894,2e-05,3.8703]
[1776972385275,43.35,77880.83,0.0,-0.97894,2e-05,3.8703]
[1776972385697,43.35,77880.83,0.0,-0.97894,2e-05,3.8703]
[1776972385276,43.35,77877.48,0.0,-0.97899,2e-05,3.86202]
[1776972385768,43.35,77877.48,0.0,-0.97899,2e-05,3.86202]
[1776972386140,43.35,77877.64,0.0,-0.97899,2e-05,3.86225]
[1776972388635,43.35,77879.06,0.0,-0.97897,2e-05,3.86552]
[1776972388773,43.35,77880.18,0.0,-0.97896,2e-05,3.86807]
[1776972390169,43.35,77884.8,0.0,-0.97889,2e-05,3.87892]
[1776972392182,43.35,77881.9,0.0,-0.97895,2e-05,3.86952]
[1776972397664,43.34,77881.89,0.0,-0.97895,2e-05,3.86881]
[1776972398143,43.34,77880.43,0.0,-0.97897,2e-05,3.8651]
[1776972398275,43.34,77880.43,0.0,-0.97897,2e-05,3.8651]
[1776972398360,43.34,77880.95,0.0,-0.97897,2e-05,3.8662]
[1776972398781,43.34,77880.95,0.0,-0.97897,2e-05,3.8662]
[1776972399021,43.34,77880.95,0.0,-0.97897,2e-05,3.8662]
[1776972402847,43.34,77880.34,0.0,-0.97898,2e-05,3.86407]
[1776972403021,43.34,77880.34,0.0,-0.97898,2e-05,3.86407]
[1776972404267,43.34,77886.64,0.0,-0.97889,2e-05,3.879]
[1776972405273,43.34,77889.27,0.0,-0.97885,2e-05,3.8852]
[1776972406331,43.34,77889.27,0.0,-0.97885,2e-05,3.8852]
[1776972406520,43.34,77889.27,0.0,-0.97885,2e-05,3.8852]
[1776972409302,43.34,77897.61,0.0,-0.97872,2e-05,3.90469]
[1776972410717,43.34,77897.61,0.0,-0.97872,2e-05,3.90469]
[1776972410773,43.34,77898.2,0.0,-0.97872,2e-05,3.9059]
[1776972416530,43.33,77900.15,0.0,-0.97869,2e-05,3.9095]
[1776972417011,43.33,77900.51,0.0,-0.97869,2e-05,3.91016]
[1776972417021,43.33,77900.51,0.0,-0.97869,2e-05,3.91016]
[1776972417358,43.33,77901.34,0.0,-0.97868,2e-05,3.91196]
[1776972419030,43.33,77901.16,0.0,-0.97868,2e-05,3.91129]
[1776972422402,43.33,77901.16,0.0,-0.97869,2e-05,3.91062]
[1776972422523,43.33,77901.16,0.0,-0.97869,2e-05,3.91062]
[1776972424406,43.33,77896.64,0.0,-0.97876,2e-05,3.89895]
[1776972425413,43.33,77887.05,0.0,-0.97891,2e-05,3.87545]
[1776972426421,43.33,77878.9,0.0,-0.97903,2e-05,3.85557]
[1776972427428,43.33,77876.5,0.0,-0.97907,2e-05,3.84965]
[1776972428434,43.33,77873.36,0.0,-0.97912,2e-05,3.84197]
[1776972429022,43.33,77873.36,0.0,-0.97912,2e-05,3.84197]
[1776972429442,43.33,77874.08,0.0,-0.97911,2e-05,3.8436]
[1776972430509,43.33,77874.08,0.0,-0.97911,2e-05,3.8436]
[1776972430521,43.33,77874.08,0.0,-0.97911,2e-05,3.8436]
[1776972431020,43.33,77874.11,0.0,-0.97911,2e-05,3.84357]
[1776972431456,43.33,77878.07,0.0,-0.97905,2e-05,3.85301]
[1776972432463,43.33,77884.26,0.0,-0.97896,2e-05,3.86786]
[1776972433469,43.33,77888.39,0.0,-0.97889,2e-05,3.87771]
[1776972433897,43.33,77888.39,0.0,-0.97889,2e-05,3.87771]
[1776972434023,43.33,77888.39,0.0,-0.97889,2e-05,3.87771]
[1776972438045,43.32,77888.43,0.0,-0.9789,2e-05,3.87716]
[1776972438272,43.32,77888.43,0.0,-0.9789,2e-05,3.87716]
[1776972442533,43.32,77898.02,0.0,-0.97876,2e-05,3.89964]
[1776972443759,43.32,77898.02,0.0,-0.97876,2e-05,3.89964]
[1776972443775,43.32,77898.02,0.0,-0.97876,2e-05,3.89964]
[1776972443540,43.32,77902.21,0.0,-0.97869,2e-05,3.90966]
[1776972444943,43.32,77902.35,0.0,-0.97869,2e-05,3.90979]
[1776972445023,43.32,77902.35,0.0,-0.97869,2e-05,3.90979]
[1776972445554,43.32,77902.23,0.0,-0.9787,2e-05,3.90929]
[1776972447403,43.32,77902.04,0.0,-0.9787,2e-05,3.90861]
[1776972447525,43.32,77902.04,0.0,-0.9787,2e-05,3.90861]
[1776972447568,43.32,77898.06,0.0,-0.97876,2e-05,3.8987]
[1776972449588,43.32,77881.17,0.0,-0.97902,2e-05,3.85736]
[1776972450596,43.32,77870.1,0.0,-0.97919,2e-05,3.83067]
[1776972451603,43.32,77871.5,0.0,-0.97918,2e-05,3.83187]
[1776972454969,43.32,77870.18,0.0,-0.9792,2e-05,3.82845]
[1776972455019,43.32,77870.18,0.0,-0.9792,2e-05,3.82845]
[1776972456843,43.32,77868.29,0.0,-0.97923,2e-05,3.82377]
[1776972457019,43.32,77868.29,0.0,-0.97923,2e-05,3.82377]
[1776972457645,43.32,77868.73,0.0,-0.97923,2e-05,3.82475]
[1776972459659,43.32,77857.4,0.0,-0.9794,1e-05,3.79746]
[1776972460666,43.32,77853.24,0.0,-0.97946,1e-05,3.7875]
[1776972462415,43.32,77853.43,0.0,-0.97946,1e-05,3.78793]
[1776972462681,43.32,77858.02,0.0,-0.97939,1e-05,3.79886]
[1776972464821,43.32,77858.15,0.0,-0.97939,1e-05,3.79906]
[1776972465024,43.32,77858.15,0.0,-0.97939,1e-05,3.79906]
[1776972465702,43.32,77848.22,0.0,-0.97954,1e-05,3.77533]
[1776972466709,43.32,77841.68,0.0,-0.97963,1e-05,3.75979]
[1776972468723,43.32,77840.18,0.0,-0.97966,1e-05,3.75627]
[1776972471287,43.32,77843.52,0.0,-0.97961,1e-05,3.76422]
[1776972471522,43.32,77843.52,0.0,-0.97961,1e-05,3.76422]
[1776972472373,43.32,77842.38,0.0,-0.97962,1e-05,3.76153]
[1776972472522,43.32,77842.38,0.0,-0.97962,1e-05,3.76153]
[1776972472751,43.32,77841.42,0.0,-0.97964,1e-05,3.75927]
[1776972477786,43.32,77841.54,0.0,-0.97963,1e-05,3.75968]
[1776972479646,43.32,77841.36,0.0,-0.97964,1e-05,3.75928]
[1776972479776,43.32,77841.36,0.0,-0.97964,1e-05,3.75928]
[1776972480806,43.32,77847.75,0.0,-0.97954,1e-05,3.77451]
[1776972482075,43.32,77848.43,0.0,-0.97953,1e-05,3.77613]
[1776972482270,43.32,77848.43,0.0,-0.97953,1e-05,3.77613]
[1776972482821,43.32,77851.67,0.0,-0.97948,1e-05,3.78385]
[1776972485911,43.32,77852.88,0.0,-0.97947,1e-05,3.78673]
[1776972486019,43.32,77852.88,0.0,-0.97947,1e-05,3.78673]
[1776972487856,43.32,77859.96,0.0,-0.97936,2e-05,3.80361]
[1776972489027,43.32,77859.96,0.0,-0.97936,2e-05,3.80361]
[1776972489273,43.32,77859.96,0.0,-0.97936,2e-05,3.80361]
[1776972489837,43.32,77859.96,0.0,-0.97936,2e-05,3.80361]
[1776972489290,43.32,77865.81,0.0,-0.97927,2e-05,3.81753]
[1776972490019,43.32,77865.81,0.0,-0.97927,2e-05,3.81753]
[1776972491378,43.32,77873.82,0.0,-0.97915,2e-05,3.83663]
[1776972491889,43.32,77877.58,0.0,-0.97909,2e-05,3.84569]
[1776972492896,43.32,77884.18,0.0,-0.979,2e-05,3.86152]
[1776972494984,43.32,77884.79,0.0,-0.97899,2e-05,3.86287]
[1776972495022,43.32,77884.79,0.0,-0.97899,2e-05,3.86287]
[1776972499105,43.31,77887.48,0.0,-0.97895,2e-05,3.86885]
[1776972499268,43.31,77887.48,0.0,-0.97895,2e-05,3.86885]
[1776972499310,43.31,77886.05,0.0,-0.97897,2e-05,3.86512]
[1776972500722,43.31,77886.05,0.0,-0.97897,2e-05,3.86512]
[1776972500769,43.31,77886.05,0.0,-0.97897,2e-05,3.86512]
[1776972505987,43.31,77890.78,0.0,-0.97891,2e-05,3.87571]
[1776972510380,43.31,77890.53,0.0,-0.97891,2e-05,3.87495]
[1776972510523,43.31,77890.53,0.0,-0.97891,2e-05,3.87495]
[1776972512753,43.31,77890.6,0.0,-0.97891,2e-05,3.87452]
[1776972512773,43.31,77890.6,0.0,-0.97891,2e-05,3.87452]
[1776972512854,43.31,77890.77,0.0,-0.97892,2e-05,3.87264]
[1776972513269,43.31,77890.77,0.0,-0.97892,2e-05,3.87264]
[1776972516100,43.31,77893.2,0.0,-0.97889,2e-05,3.87825]
[1776972516269,43.31,77893.2,0.0,-0.97889,2e-05,3.87825]
[1776972516282,43.31,77893.9,0.0,-0.97888,2e-05,3.87964]
[1776972519078,43.31,77901.94,0.0,-0.97876,2e-05,3.89887]
[1776972520085,43.3,77905.91,0.0,-0.9787,2e-05,3.90839]
[1776972522044,43.3,77906.91,0.0,-0.97868,2e-05,3.91065]
[1776972522270,43.3,77906.91,0.0,-0.97868,2e-05,3.91065]
[1776972524115,43.3,77902.57,0.0,-0.97875,2e-05,3.89945]
[1776972526032,43.3,77899.7,0.0,-0.9788,2e-05,3.89225]
[1776972526269,43.3,77899.7,0.0,-0.9788,2e-05,3.89225]
[1776972526297,43.3,77899.7,0.0,-0.9788,2e-05,3.89225]
[1776972526519,43.3,77899.7,0.0,-0.9788,2e-05,3.89225]
[1776972526529,43.3,77900.63,0.0,-0.97879,2e-05,3.89417]
[1776972530442,43.3,77899.5,0.0,-0.97881,2e-05,3.89108]
[1776972531115,43.3,77898.1,0.0,-0.97883,2e-05,3.88735]
[1776972531270,43.3,77898.1,0.0,-0.97883,2e-05,3.88735]
[1776972531371,43.3,77896.93,0.0,-0.97885,2e-05,3.88435]
[1776972536401,43.3,77891.62,0.0,-0.97894,2e-05,3.87071]
[1776972542242,43.3,77895.41,0.0,-0.97888,2e-05,3.87929]
[1776972543781,43.3,77895.41,0.0,-0.97888,2e-05,3.87929]
[1776972543872,43.29,77896.23,0.0,-0.97887,2e-05,3.88101]
[1776972544021,43.29,77896.23,0.0,-0.97887,2e-05,3.88101]
[1776972544330,43.29,77896.23,0.0,-0.97887,2e-05,3.88101]
[1776972544518,43.29,77896.23,0.0,-0.97887,2e-05,3.88101]
[1776972549836,43.29,77896.14,0.0,-0.97888,2e-05,3.88005]
[1776972550649,43.29,77898.48,0.0,-0.97884,2e-05,3.88559]
[1776972550773,43.29,77898.48,0.0,-0.97884,2e-05,3.88559]
[1776972550872,43.29,77900.74,0.0,-0.97881,2e-05,3.89093]
[1776972551278,43.29,77900.74,0.0,-0.97881,2e-05,3.89093]
[1776972555221,43.29,77897.38,0.0,-0.97886,2e-05,3.88212]
[1776972555271,43.29,77897.38,0.0,-0.97886,2e-05,3.88212]
[1776972555342,43.29,77895.52,0.0,-0.97889,2e-05,3.87746]
[1776972558364,43.29,77900.72,0.0,-0.97882,2e-05,3.88966]
[1776972559252,43.29,77900.72,0.0,-0.97882,2e-05,3.88966]
[1776972559272,43.29,77900.72,0.0,-0.97882,2e-05,3.88966]
[1776972559378,43.29,77900.72,0.0,-0.97882,2e-05,3.88966]
[1776972559520,43.29,77900.72,0.0,-0.97882,2e-05,3.88966]
[1776972559621,43.29,77900.08,0.0,-0.97883,2e-05,3.88795]
[1776972565061,43.29,77901.94,0.0,-0.9788,2e-05,3.89169]
[1776972565269,43.29,77901.94,0.0,-0.9788,2e-05,3.89169]
[1776972565413,43.29,77902.74,0.0,-0.97879,2e-05,3.89347]
[1776972566070,43.29,77902.74,0.0,-0.97879,2e-05,3.89347]
[1776972566271,43.29,77902.74,0.0,-0.97879,2e-05,3.89347]
[1776972571454,43.28,77901.51,0.0,-0.97883,2e-05,3.88753]
[1776972575094,43.28,77904.03,0.0,-0.97879,2e-05,3.89321]
[1776972575280,43.28,77904.03,0.0,-0.97879,2e-05,3.89321]
[1776972575435,43.28,77904.03,0.0,-0.97879,2e-05,3.89321]
[1776972575523,43.28,77904.03,0.0,-0.97879,2e-05,3.89321]
[1776972575536,43.28,77905.98,0.0,-0.97876,2e-05,3.8978]
[1776972581525,43.28,77905.44,0.0,-0.97878,2e-05,3.89552]
[1776972584274,43.28,77905.75,0.0,-0.97878,2e-05,3.89596]
[1776972584525,43.28,77905.75,0.0,-0.97878,2e-05,3.89596]
[1776972584771,43.28,77905.75,0.0,-0.97878,2e-05,3.89596]
[1776972584837,43.28,77905.69,0.0,-0.97878,2e-05,3.89565]
[1776972586560,43.28,77900.56,0.0,-0.97886,2e-05,3.88287]
[1776972590714,43.28,77903.24,0.0,-0.97882,2e-05,3.88897]
[1776972590771,43.28,77903.24,0.0,-0.97882,2e-05,3.88897]
[1776972590812,43.28,77903.46,0.0,-0.97882,2e-05,3.88937]
[1776972595623,43.27,77890.19,0.0,-0.97902,2e-05,3.85648]
[1776972596630,43.27,77882.79,0.0,-0.97914,2e-05,3.83852]
[1776972598554,43.27,77882.76,0.0,-0.97914,2e-05,3.83839]
[1776972598607,43.27,77882.76,0.0,-0.97914,2e-05,3.83839]
[1776972598772,43.27,77882.76,0.0,-0.97914,2e-05,3.83839]
[1776972598874,43.27,77882.73,0.0,-0.97914,2e-05,3.83826]
[1776972601668,43.27,77878.09,0.0,-0.97921,2e-05,3.8269]
[1776972602672,43.27,77868.58,0.0,-0.97935,2e-05,3.80403]
[1776972603680,43.27,77867.8,0.0,-0.97937,2e-05,3.80215]
[1776972606839,43.27,77870.05,0.0,-0.97933,2e-05,3.80752]
[1776972606985,43.27,77870.05,0.0,-0.97933,2e-05,3.80752]
[1776972607020,43.27,77870.05,0.0,-0.97933,2e-05,3.80752]
[1776972606940,43.27,77869.4,0.0,-0.97934,2e-05,3.80594]
[1776972609722,43.27,77863.49,0.0,-0.97943,1e-05,3.79174]
[1776972614937,43.27,77862.05,0.0,-0.97945,1e-05,3.78833]
[1776972615021,43.27,77862.05,0.0,-0.97945,1e-05,3.78833]
[1776972615038,43.27,77862.53,0.0,-0.97945,1e-05,3.78948]
[1776972615108,43.27,77862.53,0.0,-0.97945,1e-05,3.78948]
[1776972615281,43.27,77862.53,0.0,-0.97945,1e-05,3.78948]
[1776972620799,43.27,77863.19,0.0,-0.97944,1e-05,3.79106]
[1776972622813,43.27,77871.15,0.0,-0.97932,2e-05,3.8101]
[1776972623819,43.27,77878.17,0.0,-0.97921,2e-05,3.82692]
[1776972624827,43.27,77880.99,0.0,-0.97917,2e-05,3.83365]
[1776972625481,43.27,77880.99,0.0,-0.97917,2e-05,3.83365]
[1776972625523,43.27,77880.99,0.0,-0.97917,2e-05,3.83365]
[1776972625833,43.27,77886.29,0.0,-0.97909,2e-05,3.84635]
[1776972626841,43.27,77892.46,0.0,-0.979,2e-05,3.86118]
[1776972628855,43.27,77896.13,0.0,-0.97894,2e-05,3.86982]
[1776972630869,43.27,77884.32,0.0,-0.97912,2e-05,3.84098]
[1776972631876,43.27,77881.56,0.0,-0.97917,2e-05,3.83226]
[1776972633889,43.27,77885.19,0.0,-0.97912,2e-05,3.84085]
[1776972635417,43.27,77885.13,0.0,-0.97912,2e-05,3.84062]
[1776972635521,43.27,77885.13,0.0,-0.97912,2e-05,3.84062]
[1776972640034,43.27,77887.0,0.0,-0.9791,2e-05,3.84476]
[1776972640268,43.27,77888.96,0.0,-0.97907,2e-05,3.84939]
[1776972640939,43.27,77890.51,0.0,-0.97904,2e-05,3.85303]
[1776972642953,43.27,77894.25,0.0,-0.97899,2e-05,3.86184]
[1776972643116,43.27,77894.25,0.0,-0.97899,2e-05,3.86184]
[1776972643246,43.27,77894.25,0.0,-0.97899,2e-05,3.86184]
[1776972643291,43.27,77894.25,0.0,-0.97899,2e-05,3.86184]
[1776972643960,43.27,77895.26,0.0,-0.97897,2e-05,3.86416]
[1776972648994,43.27,77897.81,0.0,-0.97894,2e-05,3.86966]
[1776972650959,43.26,77900.08,0.0,-0.97891,2e-05,3.87503]
[1776972651019,43.26,77900.08,0.0,-0.97891,2e-05,3.87503]
[1776972651061,43.26,77899.47,0.0,-0.97892,2e-05,3.8734]
[1776972651191,43.26,77899.47,0.0,-0.97892,2e-05,3.8734]
[1776972651269,43.26,77899.47,0.0,-0.97892,2e-05,3.8734]
[1776972657051,43.26,77897.23,0.0,-0.97896,2e-05,3.86724]
[1776972657235,43.26,77897.66,0.0,-0.97895,2e-05,3.86815]
[1776972657275,43.26,77897.66,0.0,-0.97895,2e-05,3.86815]
[1776972658058,43.26,77897.55,0.0,-0.97895,2e-05,3.86775]
[1776972663092,43.26,77898.87,0.0,-0.97894,2e-05,3.8703]
[1776972664100,43.26,77902.65,0.0,-0.97888,2e-05,3.87934]
[1776972664781,43.26,77902.65,0.0,-0.97888,2e-05,3.87934]
[1776972664902,43.26,77902.65,0.0,-0.97888,2e-05,3.87934]
[1776972665021,43.26,77902.65,0.0,-0.97888,2e-05,3.87934]
[1776972665107,43.26,77903.98,0.0,-0.97886,2e-05,3.88242]
[1776972670142,43.26,77902.36,0.0,-0.97889,2e-05,3.87774]
[1776972676184,43.26,77902.63,0.0,-0.97889,2e-05,3.87756]
[1776972678797,43.25,77898.85,0.0,-0.97895,2e-05,3.86798]
[1776972679205,43.25,77889.41,0.0,-0.97909,2e-05,3.84513]
[1776972680212,43.25,77882.34,0.0,-0.9792,2e-05,3.82797]
[1776972681219,43.25,77880.43,0.0,-0.97923,2e-05,3.82329]
[1776972682709,43.25,77880.43,0.0,-0.97923,2e-05,3.82329]
[1776972682761,43.25,77880.43,0.0,-0.97923,2e-05,3.82329]
[1776972682770,43.25,77880.43,0.0,-0.97923,2e-05,3.82329]
[1776972682810,43.25,77880.36,0.0,-0.97923,2e-05,3.82303]
[1776972685247,43.25,77887.09,0.0,-0.97913,2e-05,3.83913]
[1776972686253,43.25,77890.77,0.0,-0.97908,2e-05,3.84795]
[1776972687260,43.25,77897.6,0.0,-0.97897,2e-05,3.8644]
[1776972688269,43.25,77908.65,0.0,-0.9788,2e-05,3.89116]
[1776972689275,43.25,77912.15,0.0,-0.97875,2e-05,3.89957]
[1776972690282,43.25,77910.52,0.0,-0.97878,2e-05,3.89542]
[1776972694481,43.25,77912.44,0.0,-0.97876,2e-05,3.89758]
[1776972694520,43.25,77912.44,0.0,-0.97876,2e-05,3.89758]
[1776972694532,43.25,77912.44,0.0,-0.97876,2e-05,3.89758]
[1776972694771,43.25,77912.44,0.0,-0.97876,2e-05,3.89758]
[1776972694794,43.25,77912.91,0.0,-0.97876,2e-05,3.89838]
[1776972698054,43.25,77911.55,0.0,-0.97878,2e-05,3.89488]
[1776972698063,43.25,77911.55,0.0,-0.97878,2e-05,3.89488]
[1776972698083,43.25,77912.03,0.0,-0.97877,2e-05,3.89571]
[1776972698268,43.25,77912.03,0.0,-0.97877,2e-05,3.89571]
[1776972700779,43.25,77915.56,0.0,-0.97872,2e-05,3.90416]
[1776972700822,43.25,77915.56,0.0,-0.97872,2e-05,3.90416]
[1776972701023,43.25,77915.56,0.0,-0.97872,2e-05,3.90416]
[1776972701124,43.25,77911.64,0.0,-0.97878,2e-05,3.89424]
[1776972701359,43.25,77907.84,0.0,-0.97884,2e-05,3.88498]
[1776972703373,43.25,77907.58,0.0,-0.97885,2e-05,3.88404]
[1776972705681,43.25,77907.53,0.0,-0.97885,2e-05,3.88377]
[1776972705732,43.25,77907.53,0.0,-0.97885,2e-05,3.88377]
[1776972705769,43.25,77907.53,0.0,-0.97885,2e-05,3.88377]
[1776972705782,43.24,77908.99,0.0,-0.97883,2e-05,3.88703]
[1776972710931,43.24,77910.45,0.0,-0.97881,2e-05,3.88997]
[1776972711020,43.24,77910.45,0.0,-0.97881,2e-05,3.88997]
[1776972711030,43.24,77908.74,0.0,-0.97884,2e-05,3.88565]
[1776972714335,43.24,77910.84,0.0,-0.97881,2e-05,3.89031]
[1776972714379,43.24,77910.84,0.0,-0.97881,2e-05,3.89031]
[1776972714521,43.24,77910.84,0.0,-0.97881,2e-05,3.89031]
[1776972714578,43.24,77907.41,0.0,-0.97886,2e-05,3.8818]
[1776972716464,43.24,77900.38,0.0,-0.97897,2e-05,3.86459]
[1776972717471,43.24,77888.25,0.0,-0.97916,2e-05,3.83501]
[1776972718478,43.24,77887.56,0.0,-0.97917,2e-05,3.83329]
[1776972719534,43.24,77887.56,0.0,-0.97917,2e-05,3.83329]
[1776972719588,43.24,77887.56,0.0,-0.97917,2e-05,3.83329]
[1776972719770,43.24,77887.56,0.0,-0.97917,2e-05,3.83329]
[1776972719871,43.24,77886.95,0.0,-0.97918,2e-05,3.83176]
[1776972722506,43.24,77881.88,0.0,-0.97926,2e-05,3.8194]
[1776972723271,43.24,77881.88,0.0,-0.97926,2e-05,3.8194]
[1776972723903,43.24,77881.88,0.0,-0.97926,2e-05,3.8194]
[1776972723962,43.24,77874.86,0.0,-0.97936,2e-05,3.80251]
[1776972724519,43.24,77867.84,0.0,-0.97947,1e-05,3.78571]
[1776972726534,43.24,77866.49,0.0,-0.97949,1e-05,3.78252]
[1776972730563,43.24,77871.99,0.0,-0.9794,2e-05,3.79571]
[1776972732690,43.24,77876.49,0.0,-0.97934,2e-05,3.80646]
[1776972735358,43.24,77877.74,0.0,-0.97932,2e-05,3.8094]
[1776972735466,43.24,77877.74,0.0,-0.97932,2e-05,3.8094]
[1776972735519,43.24,77877.74,0.0,-0.97932,2e-05,3.8094]
[1776972735711,43.24,77879.4,0.0,-0.97929,2e-05,3.81335]
[1776972739738,43.24,77874.09,0.0,-0.97937,2e-05,3.80046]
[1776972740837,43.24,77874.09,0.0,-0.97937,2e-05,3.80046]
[1776972740946,43.24,77874.09,0.0,-0.97937,2e-05,3.80046]
[1776972741023,43.24,77874.09,0.0,-0.97937,2e-05,3.80046]
[1776972741047,43.24,77866.38,0.0,-0.97949,1e-05,3.78201]
[1776972741753,43.24,77864.69,0.0,-0.97952,1e-05,3.77798]
[1776972745549,43.24,77865.06,0.0,-0.97951,1e-05,3.77888]
[1776972745604,43.24,77865.06,0.0,-0.97951,1e-05,3.77888]
[1776972745771,43.24,77865.06,0.0,-0.97951,1e-05,3.77888]
[1776972745781,43.24,77866.35,0.0,-0.97949,1e-05,3.78196]
[1776972746788,43.24,77870.27,0.0,-0.97943,1e-05,3.79132]
[1776972748697,43.24,77870.57,0.0,-0.97943,1e-05,3.79202]
[1776972748751,43.24,77870.57,0.0,-0.97943,1e-05,3.79202]
[1776972748772,43.24,77870.57,0.0,-0.97943,1e-05,3.79202]
[1776972748802,43.24,77872.41,0.0,-0.9794,2e-05,3.7964]
[1776972749809,43.24,77866.18,0.0,-0.97949,1e-05,3.78149]
[1776972750467,43.24,77866.18,0.0,-0.97949,1e-05,3.78149]
[1776972750525,43.24,77866.18,0.0,-0.97949,1e-05,3.78149]
[1776972750806,43.24,77866.18,0.0,-0.97949,1e-05,3.78149]
[1776972751019,43.24,77866.18,0.0,-0.97949,1e-05,3.78149]
[1776972751121,43.24,77861.55,0.0,-0.97957,1e-05,3.76849]
[1776972753837,43.24,77846.86,0.0,-0.97979,1e-05,3.73371]
[1776972754843,43.24,77840.23,0.0,-0.97989,1e-05,3.71814]
[1776972756000,43.24,77840.23,0.0,-0.97989,1e-05,3.71814]
[1776972756028,43.24,77840.23,0.0,-0.97989,1e-05,3.71814]
[1776972756101,43.24,77837.98,0.0,-0.97992,1e-05,3.71294]
[1776972756546,43.24,77837.98,0.0,-0.97992,1e-05,3.71294]
[1776972756771,43.24,77837.98,0.0,-0.97992,1e-05,3.71294]
[1776972756858,43.24,77841.75,0.0,-0.97986,1e-05,3.72193]
[1776972758872,43.24,77846.6,0.0,-0.97979,1e-05,3.73355]
[1776972759809,43.24,77846.6,0.0,-0.97979,1e-05,3.73355]
[1776972759816,43.24,77846.6,0.0,-0.97979,1e-05,3.73355]
[1776972760023,43.24,77846.6,0.0,-0.97979,1e-05,3.73355]
[1776972760076,43.24,77844.98,0.0,-0.97981,1e-05,3.7298]
[1776972761893,43.24,77841.53,0.0,-0.97986,1e-05,3.72183]
[1776972763908,43.24,77831.43,0.0,-0.98001,1e-05,3.69826]
[1776972764915,43.24,77829.46,0.0,-0.98004,1e-05,3.69378]
[1776972765418,43.24,77829.46,0.0,-0.98004,1e-05,3.69378]
[1776972765585,43.24,77829.46,0.0,-0.98004,1e-05,3.69378]
[1776972765696,43.24,77829.46,0.0,-0.98004,1e-05,3.69378]
[1776972765771,43.24,77829.46,0.0,-0.98004,1e-05,3.69378]
[1776972765922,43.24,77829.15,0.0,-0.98004,1e-05,3.69319]
[1776972770957,43.24,77829.55,0.0,-0.98003,1e-05,3.69486]
[1776972775992,43.25,77823.56,0.0,-0.98012,1e-05,3.68161]
[1776972778636,43.25,77821.36,0.0,-0.98014,1e-05,3.67683]
[1776972778759,43.25,77821.36,0.0,-0.98014,1e-05,3.67683]
[1776972778769,43.25,77821.36,0.0,-0.98014,1e-05,3.67683]
[1776972779013,43.25,77820.86,0.0,-0.98015,1e-05,3.67585]
[1776972782035,43.25,77815.7,0.0,-0.98022,1e-05,3.66439]
[1776972783347,43.25,77813.82,0.0,-0.98025,1e-05,3.66022]
[1776972784756,43.25,77814.03,0.0,-0.98024,1e-05,3.66092]
[1776972784768,43.25,77814.03,0.0,-0.98024,1e-05,3.66092]
[1776972784891,43.25,77814.03,0.0,-0.98024,1e-05,3.66092]
[1776972785022,43.25,77814.03,0.0,-0.98024,1e-05,3.66092]
[1776972785057,43.25,77813.68,0.0,-0.98025,1e-05,3.66032]
[1776972790091,43.25,77814.17,0.0,-0.98023,1e-05,3.6625]
[1776972792966,43.25,77813.17,0.0,-0.98025,1e-05,3.66058]
[1776972793019,43.25,77813.17,0.0,-0.98025,1e-05,3.66058]
[1776972793099,43.25,77813.17,0.0,-0.98025,1e-05,3.66058]
[1776972793112,43.25,77813.46,0.0,-0.98024,1e-05,3.66146]
[1776972793269,43.25,77813.46,0.0,-0.98024,1e-05,3.66146]
[1776972795127,43.26,77810.01,0.0,-0.98029,1e-05,3.65385]
[1776972798148,43.26,77803.32,0.0,-0.98038,1e-05,3.63898]
[1776972802365,43.26,77804.27,0.0,-0.98036,1e-05,3.64215]
[1776972802523,43.26,77804.27,0.0,-0.98036,1e-05,3.64215]
[1776972802626,43.26,77804.27,0.0,-0.98036,1e-05,3.64215]
[1776972802769,43.26,77804.27,0.0,-0.98036,1e-05,3.64215]
[1776972803183,43.26,77804.39,0.0,-0.98036,1e-05,3.64265]
[1776972806443,43.26,77801.75,0.0,-0.98039,1e-05,3.63723]
[1776972806524,43.26,77801.75,0.0,-0.98039,1e-05,3.63723]
[1776972810084,43.27,77796.84,0.0,-0.98046,1e-05,3.6266]
[1776972810274,43.27,77796.84,0.0,-0.98046,1e-05,3.6266]
[1776972810231,43.27,77797.9,0.0,-0.98044,1e-05,3.6293]
[1776972810456,43.27,77797.9,0.0,-0.98044,1e-05,3.6293]
[1776972810522,43.27,77797.9,0.0,-0.98044,1e-05,3.6293]
[1776972811238,43.27,77798.18,0.0,-0.98044,1e-05,3.62827]
[1776972816274,43.27,77789.93,0.0,-0.98056,1e-05,3.61041]
[1776972816926,43.27,77789.93,0.0,-0.98056,1e-05,3.61041]
[1776972817022,43.27,77789.93,0.0,-0.98056,1e-05,3.61041]
[1776972817125,43.27,77789.93,0.0,-0.98056,1e-05,3.61041]
[1776972817281,43.27,77789.94,0.0,-0.98055,1e-05,3.6107]
[1776972817299,43.27,77789.94,0.0,-0.98055,1e-05,3.6107]
[1776972819295,43.27,77782.55,0.0,-0.98066,1e-05,3.59423]
[1776972820302,43.27,77778.97,0.0,-0.9807,1e-05,3.58631]
[1776972822664,43.27,77779.01,0.0,-0.9807,1e-05,3.5867]
[1776972822771,43.27,77779.01,0.0,-0.9807,1e-05,3.5867]
[1776972822873,43.28,77779.1,0.0,-0.9807,1e-05,3.58751]
[1776972823323,43.28,77775.24,0.0,-0.98075,1e-05,3.57867]
[1776972824874,43.28,77775.24,0.0,-0.98075,1e-05,3.57867]
[1776972825024,43.28,77775.24,0.0,-0.98075,1e-05,3.57867]
[1776972825125,43.28,77771.31,0.0,-0.9808,1e-05,3.57034]
[1776972826344,43.28,77765.44,0.0,-0.98088,1e-05,3.55729]
[1776972827351,43.28,77756.85,0.0,-0.981,1e-05,3.53812]
[1776972829365,43.28,77755.83,0.0,-0.98101,1e-05,3.53655]
[1776972830371,43.28,77751.05,0.0,-0.98108,1e-05,3.52611]
[1776972835407,43.29,77750.64,0.0,-0.98107,1e-05,3.52719]
[1776972838428,43.29,77742.61,0.0,-0.98117,1e-05,3.51028]
[1776972839435,43.29,77737.96,0.0,-0.98124,1e-05,3.50022]
[1776972840442,43.29,77741.22,0.0,-0.98119,1e-05,3.50799]
[1776972841449,43.29,77747.31,0.0,-0.9811,1e-05,3.52219]
[1776972843451,43.3,77746.85,0.0,-0.9811,1e-05,3.52159]
[1776972843518,43.3,77746.85,0.0,-0.9811,1e-05,3.52159]
[1776972843736,43.3,77746.64,0.0,-0.9811,1e-05,3.52196]
[1776972845151,43.3,77746.64,0.0,-0.9811,1e-05,3.52196]
[1776972845270,43.3,77746.64,0.0,-0.9811,1e-05,3.52196]
[1776972848218,43.3,77746.16,0.0,-0.9811,1e-05,3.52173]
[1776972848283,43.3,77746.16,0.0,-0.9811,1e-05,3.52173]
[1776972848268,43.3,77741.99,0.0,-0.98116,1e-05,3.51317]
[1776972848498,43.3,77743.38,0.0,-0.98114,1e-05,3.5163]
[1776972849555,43.3,77743.38,0.0,-0.98114,1e-05,3.5163]
[1776972849771,43.3,77743.38,0.0,-0.98114,1e-05,3.5163]
[1776972855547,43.31,77741.61,0.0,-0.98114,1e-05,3.51539]
[1776972857561,43.32,77735.85,0.0,-0.98121,1e-05,3.50375]
[1776972858731,43.32,77735.85,0.0,-0.98121,1e-05,3.50375]
[1776972858772,43.32,77735.85,0.0,-0.98121,1e-05,3.50375]
[1776972858832,43.32,77734.93,0.0,-0.98122,1e-05,3.50214]
[1776972859574,43.32,77729.16,0.0,-0.9813,1e-05,3.48919]
[1776972862003,43.32,77726.91,0.0,-0.98133,1e-05,3.48509]
[1776972863369,43.32,77725.74,0.0,-0.98134,1e-05,3.48345]
[1776972863523,43.32,77725.74,0.0,-0.98134,1e-05,3.48345]
[1776972866624,43.33,77721.33,0.0,-0.98139,1e-05,3.47504]
[1776972867631,43.33,77717.33,0.0,-0.98144,1e-05,3.4671]
[1776972868639,43.33,77710.35,0.0,-0.98153,1e-05,3.45206]
[1776972870654,43.33,77708.43,0.0,-0.98155,1e-05,3.44887]
[1776972871660,43.33,77720.08,0.0,-0.9814,1e-05,3.47296]
[1776972872666,43.34,77736.65,0.0,-0.98117,1e-05,3.51117]
[1776972873674,43.34,77733.35,0.0,-0.98121,1e-05,3.50418]
[1776972876695,43.34,77728.09,0.0,-0.98127,1e-05,3.49371]
[1776972877704,43.34,77724.87,0.0,-0.98131,1e-05,3.48696]
[1776972878940,43.34,77724.87,0.0,-0.98131,1e-05,3.48696]
[1776972879022,43.34,77724.87,0.0,-0.98131,1e-05,3.48696]
[1776972879807,43.34,77725.08,0.0,-0.98131,1e-05,3.4879]
[1776972880725,43.35,77729.12,0.0,-0.98125,1e-05,3.49789]
[1776972886769,43.35,77725.59,0.0,-0.98128,1e-05,3.49266]
[1776972888128,43.35,77725.59,0.0,-0.98128,1e-05,3.49266]
[1776972888276,43.35,77725.59,0.0,-0.98128,1e-05,3.49266]
[1776972892442,43.36,77727.84,0.0,-0.98123,1e-05,3.49993]
[1776972892522,43.36,77727.84,0.0,-0.98123,1e-05,3.49993]
[1776972897023,43.37,77727.94,0.0,-0.98122,1e-05,3.50187]
[1776972897275,43.37,77727.94,0.0,-0.98122,1e-05,3.50187]
[1776972897377,43.37,77730.93,0.0,-0.98118,1e-05,3.50902]
[1776972899858,43.37,77734.12,0.0,-0.98112,1e-05,3.51743]
[1776972900866,43.37,77725.79,0.0,-0.98124,1e-05,3.4991]
[1776972901871,43.37,77724.81,0.0,-0.98125,1e-05,3.49733]
[1776972902880,43.37,77720.98,0.0,-0.9813,1e-05,3.48917]
[1776972903948,43.37,77720.98,0.0,-0.9813,1e-05,3.48917]
[1776972904020,43.37,77720.98,0.0,-0.9813,1e-05,3.48917]
[1776972904895,43.38,77716.15,0.0,-0.98136,1e-05,3.47926]
[1776972906910,43.38,77703.21,0.0,-0.98153,1e-05,3.45089]
[1776972907916,43.38,77693.41,0.0,-0.98166,1e-05,3.43013]
[1776972908923,43.38,77693.34,0.0,-0.98166,1e-05,3.43051]
[1776972910938,43.38,77686.94,0.0,-0.98174,1e-05,3.41746]
[1776972911945,43.39,77690.97,0.0,-0.98168,1e-05,3.42691]
[1776972913959,43.39,77687.3,0.0,-0.98173,1e-05,3.4199]
[1776972915973,43.39,77691.41,0.0,-0.98166,1e-05,3.43008]
[1776972916980,43.39,77695.68,0.0,-0.9816,1e-05,3.44006]
[1776972917987,43.4,77691.75,0.0,-0.98165,1e-05,3.43189]
[1776972918994,43.4,77688.44,0.0,-0.98169,1e-05,3.42512]
[1776972924029,43.4,77688.78,0.0,-0.98167,1e-05,3.42863]
[1776972925898,43.41,77687.31,0.0,-0.98169,1e-05,3.42593]
[1776972927050,43.41,77689.81,0.0,-0.98165,1e-05,3.43255]
[1776972928056,43.41,77693.18,0.0,-0.9816,1e-05,3.44055]
[1776972929323,43.41,77693.18,0.0,-0.9816,1e-05,3.44055]
[1776972929063,43.41,77696.06,0.0,-0.98155,1e-05,3.44746]
[1776972929521,43.41,77696.06,0.0,-0.98155,1e-05,3.44746]
[1776972930071,43.41,77699.01,0.0,-0.98151,1e-05,3.45452]
[1776972931078,43.42,77707.71,0.0,-0.9814,1e-05,3.47253]
[1776972932085,43.42,77705.73,0.0,-0.98142,1e-05,3.4686]
[1776972934046,43.42,77706.0,0.0,-0.98142,1e-05,3.46968]
[1776972934270,43.42,77706.0,0.0,-0.98142,1e-05,3.46968]
[1776972934371,43.42,77698.76,0.0,-0.98151,1e-05,3.45406]
[1776972935107,43.42,77692.63,0.0,-0.98159,1e-05,3.44097]
[1776972935840,43.42,77692.63,0.0,-0.98159,1e-05,3.44097]
[1776972936020,43.42,77692.63,0.0,-0.98159,1e-05,3.44097]
[1776972938128,43.43,77684.46,0.0,-0.98169,1e-05,3.42451]
[1776972942162,43.43,77673.28,0.0,-0.98183,1e-05,3.4021]
[1776972943169,43.43,77668.15,0.0,-0.9819,1e-05,3.39145]
[1776972948204,43.44,77681.96,0.0,-0.98169,1e-05,3.42478]
[1776972949211,43.44,77685.03,0.0,-0.98165,1e-05,3.4321]
[1776972949955,43.44,77685.03,0.0,-0.98165,1e-05,3.4321]
[1776972950021,43.44,77685.03,0.0,-0.98165,1e-05,3.4321]
[1776972952232,43.45,77692.07,0.0,-0.98154,1e-05,3.44926]
[1776972953239,43.45,77701.99,0.0,-0.9814,1e-05,3.47181]
[1776972954246,43.45,77704.78,0.0,-0.98136,1e-05,3.4785]
[1776972958280,43.46,77714.82,0.0,-0.98121,1e-05,3.50275]
[1776972959287,43.46,77717.23,0.0,-0.98117,1e-05,3.50857]
[1776972961306,43.46,77725.68,0.0,-0.98105,1e-05,3.5284]
[1776972966341,43.46,77727.11,0.0,-0.98102,1e-05,3.53354]
[1776972971377,43.47,77724.93,0.0,-0.98104,1e-05,3.53055]
[1776972974934,43.47,77725.91,0.0,-0.98102,1e-05,3.53395]
[1776972975021,43.47,77725.91,0.0,-0.98102,1e-05,3.53395]
[1776972975526,43.47,77726.08,0.0,-0.98101,1e-05,3.53473]
[1776972975770,43.47,77726.08,0.0,-0.98101,1e-05,3.53473]
[1776972976413,43.48,77737.58,0.0,-0.98085,1e-05,3.56115]
[1776972977419,43.48,77738.27,0.0,-0.98084,1e-05,3.56307]
[1776972977568,43.48,77738.27,0.0,-0.98084,1e-05,3.56307]
[1776972977769,43.48,77738.27,0.0,-0.98084,1e-05,3.56307]
[1776972979522,43.48,77735.57,0.0,-0.98087,1e-05,3.55764]
[1776972980441,43.48,77732.75,0.0,-0.98091,1e-05,3.5516]
[1776972982063,43.48,77732.49,0.0,-0.98091,1e-05,3.55137]
[1776972983405,43.48,77732.78,0.0,-0.9809,1e-05,3.55239]
[1776972983527,43.48,77735.09,0.0,-0.98087,1e-05,3.55799]
[1776972985476,43.48,77746.4,0.0,-0.9807,1e-05,3.58439]
[1776972986843,43.48,77746.4,0.0,-0.9807,1e-05,3.58439]
[1776972987019,43.48,77746.4,0.0,-0.9807,1e-05,3.58439]
[1776972987120,43.49,77752.26,0.0,-0.98062,1e-05,3.59836]
[1776972989504,43.49,77759.25,0.0,-0.98051,1e-05,3.61492]
[1776972991157,43.49,77759.25,0.0,-0.98051,1e-05,3.61492]
[1776972991270,43.49,77759.25,0.0,-0.98051,1e-05,3.61492]
[1776972991372,43.49,77752.95,0.0,-0.98061,1e-05,3.5991]
[1776972994771,43.49,77753.67,0.0,-0.9806,1e-05,3.60128]
[1776972995019,43.49,77753.67,0.0,-0.9806,1e-05,3.60128]
[1776972995111,43.49,77755.05,0.0,-0.98057,1e-05,3.60499]
[1776972995773,43.49,77755.05,0.0,-0.98057,1e-05,3.60499]
[1776972996024,43.49,77755.05,0.0,-0.98057,1e-05,3.60499]
[1776973000249,43.49,77754.53,0.0,-0.98057,1e-05,3.6046]
[1776973000272,43.49,77754.53,0.0,-0.98057,1e-05,3.6046]
[1776973000350,43.5,77755.68,0.0,-0.98056,1e-05,3.60777]
[1776973001588,43.5,77761.3,0.0,-0.98047,1e-05,3.62093]
[1776973002895,43.5,77761.3,0.0,-0.98047,1e-05,3.62093]
[1776973003025,43.5,77761.3,0.0,-0.98047,1e-05,3.62093]
[1776973005192,43.5,77758.24,0.0,-0.98051,1e-05,3.61465]
[1776973005677,43.5,77756.05,0.0,-0.98054,1e-05,3.60988]
[1776973005768,43.5,77756.05,0.0,-0.98054,1e-05,3.60988]
[1776973005779,43.5,77757.22,0.0,-0.98052,1e-05,3.61282]
[1776973011658,43.5,77760.75,0.0,-0.98047,1e-05,3.62218]
[1776973015053,43.5,77758.64,0.0,-0.98049,1e-05,3.61782]
[1776973015269,43.5,77758.64,0.0,-0.98049,1e-05,3.61782]
[1776973018708,43.51,77770.01,0.0,-0.98032,1e-05,3.64518]
[1776973020721,43.51,77772.14,0.0,-0.98029,1e-05,3.65054]
[1776973021523,43.51,77772.14,0.0,-0.98029,1e-05,3.65054]
[1776973024923,43.51,77771.42,0.0,-0.98029,1e-05,3.64962]
[1776973025019,43.51,77771.42,0.0,-0.98029,1e-05,3.64962]
[1776973025024,43.51,77772.88,0.0,-0.98027,1e-05,3.65319]
[1776973025757,43.51,77767.62,0.0,-0.98035,1e-05,3.64104]
[1776973026764,43.51,77752.55,0.0,-0.98056,1e-05,3.60681]
[1776973027771,43.51,77750.18,0.0,-0.98059,1e-05,3.60165]
[1776973029280,43.51,77750.18,0.0,-0.98059,1e-05,3.60165]
[1776973029692,43.51,77751.53,0.0,-0.98057,1e-05,3.60501]
[1776973029768,43.51,77751.53,0.0,-0.98057,1e-05,3.60501]
[1776973035520,43.52,77751.39,0.0,-0.98056,1e-05,3.60603]
[1776973036834,43.52,77758.03,0.0,-0.98047,1e-05,3.62203]
[1776973037840,43.52,77763.69,0.0,-0.98038,1e-05,3.63528]
[1776973040861,43.52,77770.28,0.0,-0.98028,1e-05,3.65113]
[1776973041869,43.52,77774.03,0.0,-0.98023,1e-05,3.65999]
[1776973044441,43.52,77773.89,0.0,-0.98023,1e-05,3.65983]
[1776973043883,43.52,77769.4,0.0,-0.98029,1e-05,3.64962]
[1776973045603,43.52,77769.28,0.0,-0.98029,1e-05,3.64952]
[1776973045773,43.52,77769.28,0.0,-0.98029,1e-05,3.64952]
[1776973045829,43.52,77769.28,0.0,-0.98029,1e-05,3.64952]
[1776973046036,43.52,77769.28,0.0,-0.98029,1e-05,3.64952]
[1776973046120,43.52,77768.52,0.0,-0.9803,1e-05,3.64794]
[1776973049519,43.53,77768.88,0.0,-0.9803,1e-05,3.64913]
[1776973054864,43.53,77763.91,0.0,-0.98037,1e-05,3.63682]
[1776973055021,43.53,77763.91,0.0,-0.98037,1e-05,3.63682]
[1776973055122,43.53,77765.73,0.0,-0.98034,1e-05,3.6412]
[1776973059573,43.53,77767.01,0.0,-0.98032,1e-05,3.64489]
[1776973059769,43.53,77767.01,0.0,-0.98032,1e-05,3.64489]
[1776973063016,43.53,77759.1,0.0,-0.98043,1e-05,3.6274]
[1776973064195,43.53,77758.4,0.0,-0.98044,1e-05,3.62601]
[1776973067524,43.54,77758.03,0.0,-0.98044,1e-05,3.62559]
[1776973067977,43.54,77759.71,0.0,-0.98041,1e-05,3.62967]
[1776973068021,43.54,77759.71,0.0,-0.98041,1e-05,3.62967]
[1776973068050,43.54,77759.89,0.0,-0.98041,1e-05,3.63029]
[1776973073085,43.54,77762.53,0.0,-0.98037,1e-05,3.63739]
[1776973078121,43.54,77761.7,0.0,-0.98037,1e-05,3.63647]
[1776973078935,43.54,77761.7,0.0,-0.98037,1e-05,3.63647]
[1776973084163,43.54,77761.56,0.0,-0.98037,1e-05,3.63731]
[1776973085170,43.55,77751.52,0.0,-0.98051,1e-05,3.61443]
[1776973086223,43.55,77734.15,0.0,-0.98075,1e-05,3.57501]
[1776973087202,43.55,77727.34,0.0,-0.98085,1e-05,3.55985]
[1776973092216,43.55,77727.82,0.0,-0.98083,1e-05,3.56222]
[1776973092275,43.55,77727.82,0.0,-0.98083,1e-05,3.56222]
[1776973095261,43.55,77744.99,0.0,-0.98058,1e-05,3.60256]
[1776973096267,43.55,77747.56,0.0,-0.98054,1e-05,3.60868]
[1776973099624,43.56,77744.85,0.0,-0.98058,1e-05,3.60318]
[1776973099768,43.56,77744.85,0.0,-0.98058,1e-05,3.60318]
[1776973100295,43.56,77745.92,0.0,-0.98056,1e-05,3.60587]
[1776973105330,43.56,77748.11,0.0,-0.98052,1e-05,3.61206]
[1776973107522,43.56,77747.43,0.0,-0.98053,1e-05,3.61073]
[1776973108351,43.56,77740.78,0.0,-0.98062,1e-05,3.59599]
[1776973109358,43.56,77739.4,0.0,-0.98064,1e-05,3.5931]
[1776973110085,43.56,77739.4,0.0,-0.98064,1e-05,3.5931]
[1776973110269,43.56,77739.4,0.0,-0.98064,1e-05,3.5931]
[1776973110396,43.56,77739.4,0.0,-0.98064,1e-05,3.5931]
[1776973110518,43.56,77739.4,0.0,-0.98064,1e-05,3.5931]
[1776973110439,43.56,77740.47,0.0,-0.98062,1e-05,3.5958]
[1776973116407,43.57,77741.02,0.0,-0.98062,1e-05,3.59669]
[1776973121442,43.57,77741.13,0.0,-0.98061,1e-05,3.59821]
[1776973126477,43.58,77752.23,0.0,-0.98044,1e-05,3.62487]
[1776973127485,43.58,77753.14,0.0,-0.98043,1e-05,3.62717]
[1776973128491,43.58,77760.53,0.0,-0.98032,1e-05,3.64437]
[1776973129498,43.58,77766.61,0.0,-0.98023,1e-05,3.65859]
[1776973130507,43.58,77780.22,0.0,-0.98003,1e-05,3.69031]
[1776973131516,43.58,77778.97,0.0,-0.98005,1e-05,3.6875]
[1776973132522,43.58,77784.11,0.0,-0.97997,1e-05,3.69957]
[1776973133529,43.58,77788.67,0.0,-0.97991,1e-05,3.71029]
[1776973138564,43.58,77793.03,0.0,-0.97984,1e-05,3.72079]
[1776973140578,43.58,77796.79,0.0,-0.97979,1e-05,3.72967]
[1776973143696,43.58,77793.25,0.0,-0.97984,1e-05,3.72146]
[1776973143773,43.58,77793.25,0.0,-0.97984,1e-05,3.72146]
[1776973143862,43.58,77793.25,0.0,-0.97984,1e-05,3.72146]
[1776973144018,43.58,77793.25,0.0,-0.97984,1e-05,3.72146]
[1776973144606,43.58,77794.7,0.0,-0.97982,1e-05,3.7249]
[1776973149640,43.58,77795.31,0.0,-0.97981,1e-05,3.72652]
[1776973150856,43.58,77795.31,0.0,-0.97981,1e-05,3.72652]
[1776973151020,43.58,77795.31,0.0,-0.97981,1e-05,3.72652]
[1776973151655,43.58,77786.49,0.0,-0.97993,1e-05,3.70596]
[1776973152663,43.58,77780.79,0.0,-0.98002,1e-05,3.69274]
[1776973154137,43.58,77780.79,0.0,-0.98002,1e-05,3.69274]
[1776973154272,43.58,77780.79,0.0,-0.98002,1e-05,3.69274]
[1776973154519,43.58,77780.79,0.0,-0.98002,1e-05,3.69274]
[1776973154601,43.58,77778.14,0.0,-0.98005,1e-05,3.68677]
[1776973156691,43.58,77774.11,0.0,-0.98011,1e-05,3.67763]
[1776973160719,43.58,77769.69,0.0,-0.98017,1e-05,3.66784]
[1776973163441,43.58,77771.0,0.0,-0.98015,1e-05,3.671]
[1776973163522,43.58,77771.0,0.0,-0.98015,1e-05,3.671]
[1776973167768,43.58,77764.5,0.0,-0.98024,1e-05,3.65666]
[1776973171165,43.59,77764.18,0.0,-0.98025,1e-05,3.65618]
[1776973171268,43.59,77764.18,0.0,-0.98025,1e-05,3.65618]
[1776973171454,43.59,77764.18,0.0,-0.98025,1e-05,3.65618]
[1776973171521,43.59,77764.18,0.0,-0.98025,1e-05,3.65618]
[1776973171555,43.59,77764.23,0.0,-0.98025,1e-05,3.65465]
[1776973176832,43.59,77765.39,0.0,-0.98023,1e-05,3.65804]
[1776973178892,43.59,77765.31,0.0,-0.98023,1e-05,3.658]
[1776973179022,43.59,77765.31,0.0,-0.98023,1e-05,3.658]
[1776973179123,43.59,77769.42,0.0,-0.98017,1e-05,3.66779]
[1776973183935,43.59,77767.46,0.0,-0.9802,1e-05,3.66376]
[1776973183941,43.59,77767.46,0.0,-0.9802,1e-05,3.66376]
[1776973184023,43.59,77767.46,0.0,-0.9802,1e-05,3.66376]
[1776973184036,43.59,77767.93,0.0,-0.98019,1e-05,3.66498]
[1776973189923,43.59,77769.24,0.0,-0.98016,1e-05,3.66878]
[1776973190930,43.59,77773.86,0.0,-0.9801,1e-05,3.67962]
[1776973193562,43.59,77776.06,0.0,-0.98006,1e-05,3.68484]
[1776973193571,43.59,77776.06,0.0,-0.98006,1e-05,3.68484]
[1776973193620,43.59,77776.06,0.0,-0.98006,1e-05,3.68494]
[1776973193770,43.59,77776.06,0.0,-0.98006,1e-05,3.68494]
[1776973195967,43.59,77736.36,0.0,-0.98063,1e-05,3.59376]
[1776973196783,43.59,77736.36,0.0,-0.98063,1e-05,3.59376]
[1776973196974,43.6,77714.79,0.0,-0.98093,1e-05,3.54494]
[1776973197979,43.6,77710.49,0.0,-0.98099,1e-05,3.53551]
[1776973199399,43.6,77710.49,0.0,-0.98099,1e-05,3.53551]
[1776973199466,43.6,77714.05,0.0,-0.98094,1e-05,3.54418]
[1776973202008,43.6,77718.53,0.0,-0.98087,1e-05,3.5553]
[1776973207044,43.6,77717.65,0.0,-0.98087,1e-05,3.55488]
[1776973212078,43.61,77716.98,0.0,-0.98087,1e-05,3.5549]
[1776973215100,43.61,77725.14,0.0,-0.98075,1e-05,3.5743]
[1776973217115,43.61,77725.3,0.0,-0.98075,1e-05,3.57518]
[1776973218613,43.61,77716.99,0.0,-0.98086,1e-05,3.55662]
[1776973219129,43.61,77716.86,0.0,-0.98086,1e-05,3.55662]
[1776973221143,43.62,77721.22,0.0,-0.9808,1e-05,3.56707]
[1776973222150,43.62,77728.66,0.0,-0.98069,1e-05,3.58423]
[1776973223157,43.62,77730.9,0.0,-0.98066,1e-05,3.58958]
[1776973227185,43.62,77722.48,0.0,-0.98077,1e-05,3.5714]
[1776973227929,43.62,77722.48,0.0,-0.98077,1e-05,3.5714]
[1776973227981,43.62,77722.48,0.0,-0.98077,1e-05,3.5714]
[1776973228021,43.62,77722.48,0.0,-0.98077,1e-05,3.5714]
[1776973228192,43.62,77721.57,0.0,-0.98078,1e-05,3.56961]
[1776973229199,43.62,77717.44,0.0,-0.98084,1e-05,3.56052]
[1776973234235,43.63,77715.73,0.0,-0.98086,1e-05,3.55618]
[1776973234942,43.63,77715.73,0.0,-0.98086,1e-05,3.55618]
[1776973235019,43.63,77715.73,0.0,-0.98086,1e-05,3.55618]
[1776973235025,43.63,77715.73,0.0,-0.98086,1e-05,3.55618]
[1776973235269,43.63,77715.73,0.0,-0.98086,1e-05,3.55618]
[1776973235348,43.63,77716.58,0.0,-0.98085,1e-05,3.55839]
[1776973241285,43.63,77719.98,0.0,-0.98079,1e-05,3.56772]
[1776973242489,43.63,77719.98,0.0,-0.98079,1e-05,3.56772]
[1776973242519,43.63,77719.98,0.0,-0.98079,1e-05,3.56772]
[1776973245313,43.63,77725.12,0.0,-0.98071,1e-05,3.58041]
[1776973248201,43.64,77725.37,0.0,-0.9807,1e-05,3.58146]
[1776973248206,43.64,77725.37,0.0,-0.9807,1e-05,3.58146]
[1776973248270,43.64,77725.37,0.0,-0.9807,1e-05,3.58146]
[1776973248333,43.64,77726.27,0.0,-0.98069,1e-05,3.58375]
[1776973252876,43.64,77729.54,0.0,-0.98064,1e-05,3.59213]
[1776973252881,43.64,77729.54,0.0,-0.98064,1e-05,3.59213]
[1776973253026,43.64,77729.54,0.0,-0.98064,1e-05,3.59213]
[1776973253368,43.64,77728.37,0.0,-0.98065,1e-05,3.58969]
[1776973256389,43.64,77735.16,0.0,-0.98055,1e-05,3.60586]
[1776973257771,43.64,77735.61,0.0,-0.98054,1e-05,3.60709]
[1776973257823,43.64,77735.61,0.0,-0.98054,1e-05,3.60709]
[1776973258023,43.64,77735.61,0.0,-0.98054,1e-05,3.60709]
[1776973258404,43.64,77736.26,0.0,-0.98053,1e-05,3.60878]
[1776973262837,43.64,77736.3,0.0,-0.98053,1e-05,3.60968]
[1776973262849,43.64,77736.3,0.0,-0.98053,1e-05,3.60968]
[1776973263026,43.64,77736.3,0.0,-0.98053,1e-05,3.60968]
[1776973263438,43.65,77736.94,0.0,-0.98052,1e-05,3.61135]
[1776973265453,43.65,77754.68,0.0,-0.98026,1e-05,3.65248]
[1776973266460,43.65,77754.76,0.0,-0.98026,1e-05,3.6528]
[1776973268394,43.65,77754.21,0.0,-0.98027,1e-05,3.65166]
[1776973268522,43.65,77754.21,0.0,-0.98027,1e-05,3.65166]
[1776973268637,43.65,77754.21,0.0,-0.98027,1e-05,3.65166]
[1776973268731,43.65,77754.77,0.0,-0.98026,1e-05,3.65309]
[1776973268771,43.65,77754.77,0.0,-0.98026,1e-05,3.65309]
[1776973274517,43.65,77746.92,0.0,-0.98037,1e-05,3.63584]
[1776973275525,43.65,77736.04,0.0,-0.98052,1e-05,3.61107]
[1776973276532,43.65,77725.65,0.0,-0.98067,1e-05,3.58759]
[1776973277539,43.65,77724.6,0.0,-0.98068,1e-05,3.58545]
[1776973279553,43.65,77728.53,0.0,-0.98062,1e-05,3.5949]
[1776973280560,43.65,77724.56,0.0,-0.98067,1e-05,3.5861]
[1776973281402,43.65,77724.56,0.0,-0.98067,1e-05,3.5861]
[1776973281522,43.65,77724.56,0.0,-0.98067,1e-05,3.5861]
[1776973286602,43.66,77727.36,0.0,-0.98063,1e-05,3.59392]
[1776973288386,43.66,77727.2,0.0,-0.98063,1e-05,3.59379]
[1776973288527,43.66,77727.2,0.0,-0.98063,1e-05,3.59379]
[1776973288580,43.66,77727.2,0.0,-0.98063,1e-05,3.59379]
[1776973288772,43.66,77727.2,0.0,-0.98063,1e-05,3.59379]
[1776973288616,43.66,77727.69,0.0,-0.98062,1e-05,3.59514]
[1776973292388,43.66,77726.01,0.0,-0.98065,1e-05,3.59009]
[1776973292521,43.66,77726.01,0.0,-0.98065,1e-05,3.59009]
[1776973297683,43.67,77727.27,0.0,-0.98062,1e-05,3.59441]
[1776973299702,43.67,77711.43,0.0,-0.98084,1e-05,3.55893]
[1776973300709,43.67,77699.21,0.0,-0.98101,1e-05,3.53167]
[1776973301716,43.67,77695.19,0.0,-0.98106,1e-05,3.52298]
[1776973302723,43.67,77701.16,0.0,-0.98098,1e-05,3.53674]
[1776973307757,43.67,77701.3,0.0,-0.98097,1e-05,3.53871]
[1776973308615,43.67,77701.3,0.0,-0.98097,1e-05,3.53871]
[1776973308673,43.67,77701.3,0.0,-0.98097,1e-05,3.53871]
[1776973308771,43.67,77701.3,0.0,-0.98097,1e-05,3.53871]
[1776973308765,43.67,77699.88,0.0,-0.98098,1e-05,3.53585]
[1776973313799,43.68,77700.24,0.0,-0.98097,1e-05,3.53838]
[1776973314495,43.68,77700.24,0.0,-0.98097,1e-05,3.53838]
[1776973314522,43.68,77700.24,0.0,-0.98097,1e-05,3.53838]
[1776973314562,43.68,77700.24,0.0,-0.98097,1e-05,3.53838]
[1776973314768,43.68,77700.24,0.0,-0.98097,1e-05,3.53838]
[1776973314807,43.68,77701.01,0.0,-0.98095,1e-05,3.54047]
[1776973319842,43.69,77709.16,0.0,-0.98083,1e-05,3.56059]
[1776973320849,43.69,77713.07,0.0,-0.98077,1e-05,3.56975]
[1776973322256,43.69,77713.07,0.0,-0.98077,1e-05,3.56975]
[1776973322275,43.69,77713.07,0.0,-0.98077,1e-05,3.56975]
[1776973327503,43.69,77716.62,0.0,-0.98071,1e-05,3.57932]
[1776973327527,43.69,77716.62,0.0,-0.98071,1e-05,3.57932]
[1776973327682,43.69,77716.62,0.0,-0.98071,1e-05,3.57932]
[1776973327771,43.69,77716.62,0.0,-0.98071,1e-05,3.57932]
[1776973327777,43.69,77713.35,0.0,-0.98076,1e-05,3.5725]
[1776973329914,43.69,77706.61,0.0,-0.98085,1e-05,3.55787]
[1776973330921,43.69,77690.45,0.0,-0.98107,1e-05,3.52181]
[1776973332935,43.7,77687.2,0.0,-0.98111,1e-05,3.51525]
[1776973334775,43.7,77687.2,0.0,-0.98111,1e-05,3.51525]
[1776973335108,43.7,77687.07,0.0,-0.98111,1e-05,3.51576]
[1776973340991,43.71,77687.19,0.0,-0.98109,1e-05,3.5184]
[1776973343005,43.71,77691.85,0.0,-0.98102,1e-05,3.52962]
[1776973344012,43.71,77697.72,0.0,-0.98094,1e-05,3.54319]
[1776973345485,43.71,77697.72,0.0,-0.98094,1e-05,3.54319]
[1776973345519,43.71,77697.72,0.0,-0.98094,1e-05,3.54319]
[1776973345674,43.71,77697.72,0.0,-0.98094,1e-05,3.54319]
[1776973345771,43.71,77697.72,0.0,-0.98094,1e-05,3.54319]
[1776973345828,43.71,77698.98,0.0,-0.98091,1e-05,3.54673]
[1776973349814,43.71,77698.18,0.0,-0.98092,1e-05,3.5456]
[1776973350020,43.71,77699.43,0.0,-0.9809,1e-05,3.54909]
[1776973355089,43.72,77703.18,0.0,-0.98085,1e-05,3.55732]
[1776973357037,43.72,77704.37,0.0,-0.98083,1e-05,3.56065]
[1776973357270,43.72,77704.37,0.0,-0.98083,1e-05,3.56065]
[1776973357430,43.72,77704.37,0.0,-0.98083,1e-05,3.56065]
[1776973357532,43.72,77704.37,0.0,-0.98083,1e-05,3.56065]
[1776973357588,43.72,77704.32,0.0,-0.98082,1e-05,3.56085]
[1776973359120,43.72,77718.01,0.0,-0.98063,1e-05,3.59219]
[1776973360126,43.72,77721.97,0.0,-0.98057,1e-05,3.60176]
[1776973361134,43.73,77726.15,0.0,-0.98051,1e-05,3.61153]
[1776973363557,43.73,77727.25,0.0,-0.98049,1e-05,3.61426]
[1776973363769,43.73,77727.25,0.0,-0.98049,1e-05,3.61426]
[1776973366171,43.73,77732.11,0.0,-0.98042,1e-05,3.62622]
[1776973368184,43.73,77727.58,0.0,-0.98048,1e-05,3.61623]
[1776973370199,43.73,77725.52,0.0,-0.98051,1e-05,3.61194]
[1776973370952,43.73,77725.52,0.0,-0.98051,1e-05,3.61194]
[1776973371023,43.73,77725.52,0.0,-0.98051,1e-05,3.61194]
[1776973371387,43.73,77725.52,0.0,-0.98051,1e-05,3.61194]
[1776973371523,43.73,77725.52,0.0,-0.98051,1e-05,3.61194]
[1776973371624,43.73,77725.41,0.0,-0.98051,1e-05,3.6119]
[1776973373220,43.73,77729.36,0.0,-0.98045,1e-05,3.62134]
[1776973378612,43.73,77729.51,0.0,-0.98044,1e-05,3.62245]
[1776973380028,43.74,77731.44,0.0,-0.98041,1e-05,3.62723]
[1776973380270,43.74,77731.44,0.0,-0.98041,1e-05,3.62723]
[1776973384073,43.74,77736.12,0.0,-0.98034,1e-05,3.63864]
[1776973384270,43.74,77736.12,0.0,-0.98034,1e-05,3.63864]
[1776973384298,43.74,77734.55,0.0,-0.98036,1e-05,3.6352]
[1776973387974,43.74,77732.12,0.0,-0.98039,1e-05,3.63012]
[1776973388024,43.74,77732.12,0.0,-0.98039,1e-05,3.63012]
[1776973390340,43.74,77725.72,0.0,-0.98048,1e-05,3.61602]
[1776973394368,43.74,77720.17,0.0,-0.98055,1e-05,3.60414]
[1776973396211,43.74,77719.11,0.0,-0.98057,1e-05,3.60193]
[1776973396270,43.74,77719.11,0.0,-0.98057,1e-05,3.60193]
[1776973396617,43.74,77719.11,0.0,-0.98057,1e-05,3.60193]
[1776973396774,43.74,77719.11,0.0,-0.98057,1e-05,3.60193]
[1776973396852,43.74,77719.07,0.0,-0.98057,1e-05,3.60206]
[1776973402424,43.75,77719.32,0.0,-0.98056,1e-05,3.60386]
[1776973407398,43.75,77717.84,0.0,-0.98057,1e-05,3.60129]
[1776973407521,43.75,77717.84,0.0,-0.98057,1e-05,3.60129]
[1776973409473,43.75,77707.69,0.0,-0.98071,1e-05,3.57882]
[1776973410480,43.75,77708.79,0.0,-0.98069,1e-05,3.58155]
[1776973412493,43.75,77714.95,0.0,-0.98061,1e-05,3.5941]
[1776973413525,43.75,77714.95,0.0,-0.98061,1e-05,3.5941]
[1776973413770,43.75,77714.95,0.0,-0.98061,1e-05,3.5941]
[1776973414004,43.75,77715.47,0.0,-0.98061,1e-05,3.59549]
[1776973414022,43.75,77715.47,0.0,-0.98061,1e-05,3.59549]
[1776973414507,43.75,77714.72,0.0,-0.98061,1e-05,3.59399]
[1776973417972,43.76,77714.4,0.0,-0.98062,1e-05,3.59388]
[1776973418019,43.76,77714.4,0.0,-0.98062,1e-05,3.59388]
[1776973418536,43.76,77710.04,0.0,-0.98068,1e-05,3.58419]
[1776973419545,43.76,77703.56,0.0,-0.98077,1e-05,3.56973]
[1776973420552,43.76,77693.71,0.0,-0.9809,1e-05,3.54775]
[1776973421559,43.76,77691.97,0.0,-0.98092,1e-05,3.54412]
[1776973422576,43.76,77691.97,0.0,-0.98092,1e-05,3.54412]
[1776973422715,43.76,77691.97,0.0,-0.98092,1e-05,3.54412]
[1776973422769,43.76,77691.97,0.0,-0.98092,1e-05,3.54412]
[1776973422792,43.76,77692.5,0.0,-0.98092,1e-05,3.5456]
[1776973424580,43.76,77696.98,0.0,-0.98085,1e-05,3.55626]
[1776973429890,43.76,77695.57,0.0,-0.98086,1e-05,3.55417]
[1776973430023,43.76,77693.9,0.0,-0.98088,1e-05,3.55068]
[1776973430360,43.76,77693.9,0.0,-0.98088,1e-05,3.55068]
[1776973430518,43.76,77693.9,0.0,-0.98088,1e-05,3.55068]
[1776973430622,43.77,77693.88,0.0,-0.98088,1e-05,3.55092]
[1776973431496,43.77,77693.88,0.0,-0.98088,1e-05,3.55092]
[1776973431629,43.77,77697.31,0.0,-0.98083,1e-05,3.55893]
[1776973435193,43.77,77700.52,0.0,-0.98078,1e-05,3.56698]
[1776973435270,43.77,77700.52,0.0,-0.98078,1e-05,3.56698]
[1776973440793,43.77,77703.68,0.0,-0.98073,1e-05,3.57542]
[1776973441020,43.77,77704.25,0.0,-0.98072,1e-05,3.57695]
[1776973441774,43.77,77698.19,0.0,-0.9808,1e-05,3.5635]
[1776973442708,43.77,77691.5,0.0,-0.9809,1e-05,3.54868]
[1776973443081,43.77,77691.5,0.0,-0.9809,1e-05,3.54868]
[1776973443269,43.77,77691.5,0.0,-0.9809,1e-05,3.54868]
[1776973443379,43.77,77691.5,0.0,-0.9809,1e-05,3.54868]
[1776973443518,43.77,77691.5,0.0,-0.9809,1e-05,3.54868]
[1776973443715,43.78,77690.7,0.0,-0.9809,1e-05,3.54718]
[1776973446738,43.78,77700.21,0.0,-0.98077,1e-05,3.56951]
[1776973447474,43.78,77700.21,0.0,-0.98077,1e-05,3.56951]
[1776973447528,43.78,77700.21,0.0,-0.98077,1e-05,3.56951]
[1776973447745,43.78,77699.79,0.0,-0.98077,1e-05,3.56882]
[1776973448753,43.78,77703.97,0.0,-0.98071,1e-05,3.57854]
[1776973449760,43.78,77698.89,0.0,-0.98078,1e-05,3.56729]
[1776973450619,43.78,77698.89,0.0,-0.98078,1e-05,3.56729]
[1776973450769,43.78,77698.89,0.0,-0.98078,1e-05,3.56729]
[1776973450870,43.78,77697.71,0.0,-0.98079,1e-05,3.56489]
[1776973452022,43.78,77698.73,0.0,-0.98078,1e-05,3.56746]
[1776973454386,43.78,77698.94,0.0,-0.98077,1e-05,3.56846]
[1776973454525,43.78,77698.94,0.0,-0.98077,1e-05,3.56846]
[1776973454583,43.78,77698.94,0.0,-0.98077,1e-05,3.56846]
[1776973454795,43.78,77702.85,0.0,-0.98072,1e-05,3.57756]
[1776973455381,43.78,77702.85,0.0,-0.98072,1e-05,3.57756]
[1776973455526,43.78,77702.85,0.0,-0.98072,1e-05,3.57756]
[1776973456809,43.78,77711.08,0.0,-0.9806,1e-05,3.59671]
[1776973457476,43.78,77711.08,0.0,-0.9806,1e-05,3.59671]
[1776973457519,43.78,77711.08,0.0,-0.9806,1e-05,3.59671]
[1776973457716,43.78,77711.08,0.0,-0.9806,1e-05,3.59671]
[1776973457769,43.78,77711.08,0.0,-0.9806,1e-05,3.59671]
[1776973457816,43.79,77710.71,0.0,-0.9806,1e-05,3.59609]
[1776973462850,43.79,77710.0,0.0,-0.9806,1e-05,3.59557]
[1776973464359,43.79,77709.73,0.0,-0.98061,1e-05,3.59518]
[1776973464518,43.79,77709.73,0.0,-0.98061,1e-05,3.59518]
[1776973468025,43.79,77707.97,0.0,-0.98062,1e-05,3.5921]
[1776973469957,43.79,77709.14,0.0,-0.98061,1e-05,3.59499]
[1776973470022,43.79,77710.02,0.0,-0.98059,1e-05,3.59722]
[1776973470907,43.79,77709.52,0.0,-0.9806,1e-05,3.59631]
[1776973473560,43.79,77709.5,0.0,-0.98061,1e-05,3.59482]
[1776973473768,43.79,77709.5,0.0,-0.98061,1e-05,3.59482]
[1776973474935,43.8,77703.74,0.0,-0.98068,1e-05,3.58223]
[1776973476579,43.8,77702.04,0.0,-0.98071,1e-05,3.57864]
[1776973476771,43.8,77702.04,0.0,-0.98071,1e-05,3.57864]
[1776973476949,43.8,77702.74,0.0,-0.98069,1e-05,3.58049]
[1776973478331,43.8,77701.04,0.0,-0.98072,1e-05,3.5769]
[1776973478519,43.8,77701.04,0.0,-0.98072,1e-05,3.5769]
[1776973480635,43.8,77697.43,0.0,-0.98076,1e-05,3.56929]
[1776973480985,43.8,77685.79,0.0,-0.98093,1e-05,3.54335]
[1776973481992,43.8,77680.14,0.0,-0.981,1e-05,3.531]
[1776973483678,43.8,77677.18,0.0,-0.98104,1e-05,3.52472]
[1776973483772,43.8,77677.18,0.0,-0.98104,1e-05,3.52472]
[1776973483929,43.8,77677.18,0.0,-0.98104,1e-05,3.52472]
[1776973484008,43.8,77678.17,0.0,-0.98102,1e-05,3.5273]
[1776973489552,43.81,77677.44,0.0,-0.98103,1e-05,3.52708]
[1776973494601,43.81,77678.62,0.0,-0.981,1e-05,3.53183]
[1776973494770,43.81,77678.62,0.0,-0.981,1e-05,3.53183]
[1776973500139,43.82,77675.52,0.0,-0.98103,1e-05,3.52693]
[1776973501452,43.82,77675.52,0.0,-0.98103,1e-05,3.52693]
[1776973501520,43.82,77675.52,0.0,-0.98103,1e-05,3.52693]
[1776973502151,43.82,77684.51,0.0,-0.9809,1e-05,3.54779]
[1776973503159,43.82,77692.87,0.0,-0.98078,1e-05,3.56697]
[1776973504493,43.82,77692.87,0.0,-0.98078,1e-05,3.56697]
[1776973504524,43.82,77692.87,0.0,-0.98078,1e-05,3.56697]
[1776973504727,43.82,77692.87,0.0,-0.98078,1e-05,3.56697]
[1776973504769,43.82,77692.87,0.0,-0.98078,1e-05,3.56697]
[1776973504810,43.82,77697.81,0.0,-0.9807,1e-05,3.57873]
[1776973507187,43.83,77708.86,0.0,-0.98055,1e-05,3.60433]
[1776973509200,43.83,77706.46,0.0,-0.98058,1e-05,3.59933]
[1776973510686,43.83,77706.46,0.0,-0.98058,1e-05,3.59933]
[1776973510770,43.83,77706.46,0.0,-0.98058,1e-05,3.59933]
[1776973512397,43.83,77707.16,0.0,-0.98056,1e-05,3.60136]
[1776973512520,43.83,77707.16,0.0,-0.98056,1e-05,3.60136]
[1776973512606,43.83,77712.93,0.0,-0.98048,1e-05,3.61495]
[1776973516359,43.83,77713.09,0.0,-0.98047,1e-05,3.61571]
[1776973516521,43.83,77713.09,0.0,-0.98047,1e-05,3.61571]
[1776973518540,43.83,77717.36,0.0,-0.98041,1e-05,3.62624]
[1776973519651,43.83,77717.36,0.0,-0.98041,1e-05,3.62624]
[1776973519770,43.83,77717.36,0.0,-0.98041,1e-05,3.62624]
[1776973519855,43.83,77721.18,0.0,-0.98035,1e-05,3.63515]
[1776973525593,43.84,77722.23,0.0,-0.98033,1e-05,3.63839]
[1776973525775,43.84,77722.23,0.0,-0.98033,1e-05,3.63839]
[1776973525823,43.84,77718.95,0.0,-0.98038,1e-05,3.63104]
[1776973529503,43.84,77718.47,0.0,-0.98038,1e-05,3.63048]
[1776973529525,43.84,77718.47,0.0,-0.98038,1e-05,3.63048]
[1776973529604,43.84,77718.96,0.0,-0.98037,1e-05,3.63178]
[1776973533370,43.84,77710.94,0.0,-0.98049,1e-05,3.61229]
[1776973535056,43.84,77706.12,0.0,-0.98056,1e-05,3.60153]
[1776973538024,43.84,77707.53,0.0,-0.98054,1e-05,3.60521]
[1776973540506,43.84,77707.53,0.0,-0.98053,1e-05,3.60589]
[1776973540524,43.84,77707.53,0.0,-0.98053,1e-05,3.60589]
[1776973540594,43.84,77708.14,0.0,-0.98052,1e-05,3.6075]
[1776973541426,43.84,77703.49,0.0,-0.98059,1e-05,3.59691]
[1776973543193,43.84,77701.64,0.0,-0.98061,1e-05,3.59271]
[1776973543269,43.84,77701.64,0.0,-0.98061,1e-05,3.59271]
[1776973543318,43.84,77701.64,0.0,-0.98061,1e-05,3.59271]
[1776973544270,43.84,77702.04,0.0,-0.98061,1e-05,3.59362]
[1776973544449,43.84,77698.69,0.0,-0.98066,1e-05,3.58603]
[1776973548026,43.84,77698.68,0.0,-0.98066,1e-05,3.58604]
[1776973548494,43.84,77700.65,0.0,-0.98063,1e-05,3.59052]
[1776973548518,43.84,77700.65,0.0,-0.98063,1e-05,3.59052]
[1776973548595,43.84,77702.56,0.0,-0.9806,1e-05,3.59486]
[1776973552966,43.84,77702.41,0.0,-0.9806,1e-05,3.59452]
[1776973553019,43.84,77702.41,0.0,-0.9806,1e-05,3.59452]
[1776973553512,43.84,77708.05,0.0,-0.98052,1e-05,3.60733]
[1776973554519,43.84,77712.76,0.0,-0.98046,1e-05,3.61804]
[1776973555680,43.84,77712.76,0.0,-0.98046,1e-05,3.61804]
[1776973555769,43.84,77712.76,0.0,-0.98046,1e-05,3.61804]
[1776973555781,43.84,77715.64,0.0,-0.98042,1e-05,3.62457]
[1776973556745,43.84,77715.64,0.0,-0.98042,1e-05,3.62457]
[1776973556769,43.84,77715.64,0.0,-0.98042,1e-05,3.62457]
[1776973561488,43.84,77713.35,0.0,-0.98045,1e-05,3.61908]
[1776973562513,43.84,77713.74,0.0,-0.98045,1e-05,3.61993]
[1776973562520,43.84,77713.74,0.0,-0.98045,1e-05,3.61993]
[1776973563073,43.84,77713.74,0.0,-0.98045,1e-05,3.61993]
[1776973562576,43.84,77713.61,0.0,-0.98045,1e-05,3.6196]
[1776973563268,43.84,77713.61,0.0,-0.98045,1e-05,3.6196]
[1776973565627,43.84,77713.81,0.0,-0.98044,1e-05,3.61998]
[1776973565773,43.84,77713.81,0.0,-0.98044,1e-05,3.61998]
[1776973565830,43.84,77716.34,0.0,-0.98041,1e-05,3.62571]
[1776973566410,43.84,77716.34,0.0,-0.98041,1e-05,3.62571]
[1776973566520,43.84,77716.34,0.0,-0.98041,1e-05,3.62571]
[1776973571638,43.84,77717.77,0.0,-0.98039,1e-05,3.6286]
[1776973574898,43.84,77717.77,0.0,-0.98039,1e-05,3.62846]
[1776973575022,43.84,77717.77,0.0,-0.98039,1e-05,3.62846]
[1776973574999,43.84,77718.04,0.0,-0.98039,1e-05,3.629]
[1776973575787,43.84,77718.04,0.0,-0.98039,1e-05,3.629]
[1776973576019,43.84,77718.04,0.0,-0.98039,1e-05,3.629]
[1776973579697,43.84,77709.92,0.0,-0.98051,1e-05,3.61008]
[1776973580633,43.84,77709.92,0.0,-0.98051,1e-05,3.61008]
[1776973580774,43.84,77709.92,0.0,-0.98051,1e-05,3.61008]
[1776973580875,43.84,77705.55,0.0,-0.98057,1e-05,3.60009]
[1776973581868,43.84,77705.55,0.0,-0.98057,1e-05,3.60009]
[1776973582020,43.84,77705.55,0.0,-0.98057,1e-05,3.60009]
[1776973582712,43.84,77706.04,0.0,-0.98056,1e-05,3.60117]
[1776973587753,43.84,77710.52,0.0,-0.9805,1e-05,3.61116]
[1776973588332,43.84,77710.52,0.0,-0.9805,1e-05,3.61116]
[1776973588524,43.84,77710.52,0.0,-0.9805,1e-05,3.61116]
[1776973588760,43.84,77713.37,0.0,-0.98046,1e-05,3.61761]
[1776973589175,43.84,77713.37,0.0,-0.98046,1e-05,3.61761]
[1776973589268,43.84,77713.37,0.0,-0.98046,1e-05,3.61761]
[1776973594042,43.84,77712.76,0.0,-0.98048,1e-05,3.61405]
[1776973594229,43.84,77713.81,0.0,-0.98047,1e-05,3.6164]
[1776973594802,43.84,77717.8,0.0,-0.98041,1e-05,3.62545]
[1776973595180,43.84,77717.8,0.0,-0.98041,1e-05,3.62545]
[1776973595275,43.84,77717.8,0.0,-0.98041,1e-05,3.62545]
[1776973599061,43.84,77716.53,0.0,-0.98043,1e-05,3.62232]
[1776973599268,43.84,77715.24,0.0,-0.98045,1e-05,3.61931]
[1776973600168,43.84,77715.5,0.0,-0.98044,1e-05,3.61985]
[1776973600272,43.84,77715.5,0.0,-0.98044,1e-05,3.61985]
[1776973600843,43.84,77716.23,0.0,-0.98043,1e-05,3.62146]
[1776973603865,43.84,77722.35,0.0,-0.98035,1e-05,3.63525]
[1776973604872,43.84,77730.07,0.0,-0.98024,1e-05,3.65288]
[1776973606007,43.84,77730.07,0.0,-0.98024,1e-05,3.65288]
[1776973606109,43.84,77730.98,0.0,-0.98023,1e-05,3.65486]
[1776973606324,43.84,77730.98,0.0,-0.98023,1e-05,3.65486]
[1776973606522,43.84,77730.98,0.0,-0.98023,1e-05,3.65486]
[1776973610916,43.83,77723.3,0.0,-0.98034,1e-05,3.63667]
[1776973611921,43.83,77715.68,0.0,-0.98045,1e-05,3.61916]
[1776973612929,43.83,77711.76,0.0,-0.9805,1e-05,3.61016]
[1776973613988,43.83,77711.76,0.0,-0.9805,1e-05,3.61016]
[1776973614021,43.83,77711.76,0.0,-0.9805,1e-05,3.61016]
[1776973614122,43.83,77709.51,0.0,-0.98054,1e-05,3.60499]
[1776973615063,43.83,77709.51,0.0,-0.98054,1e-05,3.60499]
[1776973615270,43.83,77709.61,0.0,-0.98054,1e-05,3.60518]
[1776973618515,43.83,77712.4,0.0,-0.9805,1e-05,3.6114]
[1776973618520,43.83,77712.4,0.0,-0.9805,1e-05,3.6114]
[1776973618970,43.83,77713.04,0.0,-0.98049,1e-05,3.61281]
[1776973620985,43.83,77718.2,0.0,-0.98042,1e-05,3.62448]
[1776973622018,43.83,77718.2,0.0,-0.98042,1e-05,3.62448]
[1776973622279,43.83,77719.05,0.0,-0.9804,1e-05,3.62635]
[1776973628035,43.83,77718.98,0.0,-0.98041,1e-05,3.62576]
[1776973632846,43.83,77718.57,0.0,-0.98041,1e-05,3.62458]
[1776973633023,43.83,77718.57,0.0,-0.98041,1e-05,3.62458]
[1776973633070,43.83,77721.59,0.0,-0.98037,1e-05,3.63142]
[1776973634077,43.83,77725.04,0.0,-0.98032,1e-05,3.63925]
[1776973634597,43.83,77725.04,0.0,-0.98032,1e-05,3.63925]
[1776973634770,43.83,77725.04,0.0,-0.98032,1e-05,3.63925]
[1776973640055,43.83,77725.06,0.0,-0.98033,1e-05,3.63884]
[1776973640120,43.83,77726.85,0.0,-0.9803,1e-05,3.64285]
[1776973640271,43.83,77726.85,0.0,-0.9803,1e-05,3.64285]
[1776973641128,43.83,77727.59,0.0,-0.98029,1e-05,3.64445]
[1776973641575,43.83,77727.59,0.0,-0.98029,1e-05,3.64445]
[1776973641770,43.83,77727.59,0.0,-0.98029,1e-05,3.64445]
[1776973648176,43.83,77728.41,0.0,-0.98028,1e-05,3.64556]
[1776973649588,43.83,77726.54,0.0,-0.98031,1e-05,3.64115]
[1776973649773,43.83,77726.54,0.0,-0.98031,1e-05,3.64115]
[1776973649873,43.83,77726.54,0.0,-0.98031,1e-05,3.64105]
[1776973650860,43.83,77726.54,0.0,-0.98031,1e-05,3.64105]
[1776973651019,43.83,77726.54,0.0,-0.98031,1e-05,3.64105]
[1776973654826,43.83,77726.48,0.0,-0.98032,1e-05,3.63888]
[1776973656137,43.82,77726.34,0.0,-0.98033,1e-05,3.63815]
[1776973656279,43.82,77724.36,0.0,-0.98036,1e-05,3.63361]
[1776973662274,43.82,77720.83,0.0,-0.98041,1e-05,3.62494]
[1776973665302,43.82,77718.28,0.0,-0.98045,1e-05,3.6189]
[1776973666309,43.82,77711.2,0.0,-0.98055,1e-05,3.6027]
[1776973667932,43.82,77711.2,0.0,-0.98055,1e-05,3.6027]
[1776973668023,43.82,77711.2,0.0,-0.98055,1e-05,3.6027]
[1776973668034,43.82,77705.38,0.0,-0.98063,1e-05,3.58945]
[1776973670997,43.82,77706.46,0.0,-0.98062,1e-05,3.59189]
[1776973671023,43.82,77706.46,0.0,-0.98062,1e-05,3.59189]
[1776973671344,43.82,77712.6,0.0,-0.98053,1e-05,3.60583]
[1776973673357,43.82,77715.67,0.0,-0.98049,1e-05,3.61277]
[1776973675371,43.82,77719.01,0.0,-0.98044,1e-05,3.62032]
[1776973676569,43.82,77719.01,0.0,-0.98044,1e-05,3.62032]
[1776973676769,43.82,77719.01,0.0,-0.98044,1e-05,3.62032]
[1776973677386,43.82,77715.13,0.0,-0.9805,1e-05,3.61138]
[1776973679275,43.82,77714.52,0.0,-0.9805,1e-05,3.60996]
[1776973679520,43.82,77714.52,0.0,-0.9805,1e-05,3.60996]
[1776973686952,43.82,77716.54,0.0,-0.98048,1e-05,3.61435]
[1776973687021,43.82,77716.54,0.0,-0.98048,1e-05,3.61435]
[1776973689469,43.82,77713.64,0.0,-0.98052,1e-05,3.60757]
[1776973692024,43.82,77715.85,0.0,-0.98049,1e-05,3.61256]
[1776973692272,43.82,77715.0,0.0,-0.9805,1e-05,3.61054]
[1776973696519,43.82,77717.69,0.0,-0.98046,1e-05,3.61649]
[1776973698331,43.82,77718.63,0.0,-0.98045,1e-05,3.61858]
[1776973698523,43.82,77718.63,0.0,-0.98045,1e-05,3.61858]
[1776973700547,43.82,77721.66,0.0,-0.98041,1e-05,3.62531]
[1776973701358,43.82,77721.66,0.0,-0.98041,1e-05,3.62531]
[1776973701523,43.82,77721.66,0.0,-0.98041,1e-05,3.62531]
[1776973701623,43.82,77724.31,0.0,-0.98037,1e-05,3.63123]
[1776973706717,43.82,77726.57,0.0,-0.98034,1e-05,3.63613]
[1776973706778,43.82,77726.57,0.0,-0.98034,1e-05,3.63613]
[1776973709610,43.82,77732.05,0.0,-0.98027,1e-05,3.64819]
[1776973711624,43.82,77734.53,0.0,-0.98024,1e-05,3.65184]
[1776973712630,43.82,77737.44,0.0,-0.9802,1e-05,3.65829]
[1776973714109,43.82,77737.44,0.0,-0.9802,1e-05,3.65829]
[1776973714280,43.81,77738.06,0.0,-0.98019,1e-05,3.65959]
[1776973717972,43.81,77738.38,0.0,-0.98019,1e-05,3.65991]
[1776973718020,43.81,77738.38,0.0,-0.98019,1e-05,3.65991]
[1776973723708,43.81,77738.5,0.0,-0.98019,1e-05,3.65929]
[1776973726223,43.81,77740.12,0.0,-0.98017,1e-05,3.66289]
[1776973726274,43.81,77739.87,0.0,-0.98018,1e-05,3.66218]
[1776973728743,43.81,77744.59,0.0,-0.98011,1e-05,3.67265]
[1776973729750,43.81,77750.78,0.0,-0.98002,1e-05,3.68681]
[1776973730766,43.81,77760.21,0.0,-0.97989,1e-05,3.70869]
[1776973731767,43.81,77766.73,0.0,-0.97979,1e-05,3.72349]
[1776973732774,43.81,77769.51,0.0,-0.97975,1e-05,3.72974]
[1776973734768,43.81,77769.75,0.0,-0.97975,1e-05,3.73005]
[1776973734789,43.81,77768.74,0.0,-0.97977,1e-05,3.72744]
[1776973737342,43.8,77768.92,0.0,-0.97977,1e-05,3.72738]
[1776973740811,43.8,77766.1,0.0,-0.97981,1e-05,3.7201]
[1776973741020,43.8,77766.1,0.0,-0.97981,1e-05,3.7201]
[1776973742845,43.8,77769.29,0.0,-0.97977,1e-05,3.72687]
[1776973744086,43.8,77769.29,0.0,-0.97977,1e-05,3.72687]
[1776973744271,43.8,77769.29,0.0,-0.97977,1e-05,3.72687]
[1776973745886,43.8,77774.33,0.0,-0.9797,1e-05,3.73795]
[1776973746879,43.8,77788.72,0.0,-0.97949,1e-05,3.77149]
[1776973747886,43.8,77793.12,0.0,-0.97943,1e-05,3.78156]
[1776973750907,43.79,77796.06,0.0,-0.97939,1e-05,3.78756]
[1776973751695,43.79,77796.06,0.0,-0.97939,1e-05,3.78756]
[1776973751782,43.79,77796.06,0.0,-0.97939,1e-05,3.78756]
[1776973751913,43.79,77792.35,0.0,-0.97945,1e-05,3.77847]
[1776973755942,43.79,77795.71,0.0,-0.97941,1e-05,3.78519]
[1776973756979,43.79,77795.71,0.0,-0.97941,1e-05,3.78519]
[1776973757025,43.79,77795.71,0.0,-0.97941,1e-05,3.78519]
[1776973759970,43.79,77790.65,0.0,-0.97949,1e-05,3.77198]
[1776973760700,43.79,77790.65,0.0,-0.97949,1e-05,3.77198]
[1776973760777,43.79,77790.65,0.0,-0.97949,1e-05,3.77198]
[1776973762991,43.78,77793.77,0.0,-0.97945,1e-05,3.77842]
[1776973763997,43.78,77797.19,0.0,-0.9794,1e-05,3.78618]
[1776973765276,43.78,77804.69,0.0,-0.97929,1e-05,3.80361]
[1776973765766,43.78,77804.69,0.0,-0.97929,1e-05,3.80361]
[1776973766020,43.78,77804.69,0.0,-0.97929,1e-05,3.80361]
[1776973766278,43.78,77804.69,0.0,-0.97929,1e-05,3.80361]
[1776973766105,43.78,77808.77,0.0,-0.97923,1e-05,3.81293]
[1776973767021,43.78,77809.63,0.0,-0.97922,1e-05,3.8146]
[1776973768029,43.78,77814.53,0.0,-0.97915,2e-05,3.82588]
[1776973769036,43.78,77821.06,0.0,-0.97906,2e-05,3.84106]
[1776973771050,43.78,77818.07,0.0,-0.97912,2e-05,3.83108]
[1776973773064,43.77,77816.16,0.0,-0.97915,2e-05,3.82573]
[1776973776085,43.77,77807.14,0.0,-0.97929,1e-05,3.80313]
[1776973778099,43.77,77803.41,0.0,-0.97935,1e-05,3.79359]
[1776973780114,43.77,77796.52,0.0,-0.97946,1e-05,3.77664]
[1776973781781,43.77,77795.47,0.0,-0.97948,1e-05,3.77385]
[1776973782020,43.77,77795.47,0.0,-0.97948,1e-05,3.77385]
[1776973784274,43.76,77794.57,0.0,-0.97949,1e-05,3.77112]
[1776973784306,43.76,77794.7,0.0,-0.97949,1e-05,3.77112]
[1776973790014,43.76,77793.81,0.0,-0.97952,1e-05,3.76748]
[1776973790271,43.76,77793.81,0.0,-0.97952,1e-05,3.76748]
[1776973792198,43.76,77803.61,0.0,-0.97938,1e-05,3.78968]
[1776973793158,43.76,77803.61,0.0,-0.97938,1e-05,3.78968]
[1776973793208,43.76,77803.61,0.0,-0.97938,1e-05,3.78968]
[1776973793271,43.76,77803.61,0.0,-0.97938,1e-05,3.78968]
[1776973793260,43.76,77803.77,0.0,-0.97938,1e-05,3.78971]
[1776973799247,43.75,77803.82,0.0,-0.97939,1e-05,3.78774]
[1776973800290,43.75,77797.14,0.0,-0.97949,1e-05,3.77162]
[1776973801268,43.75,77775.24,0.0,-0.97981,1e-05,3.72023]
[1776973801512,43.75,77775.24,0.0,-0.97981,1e-05,3.72023]
[1776973802337,43.75,77714.77,0.0,-0.98069,1e-05,3.58077]
[1776973803322,43.75,77659.14,0.0,-0.98146,1e-05,3.45626]
[1776973804241,43.75,77659.14,0.0,-0.98146,1e-05,3.45626]
[1776973804373,43.75,77677.34,0.0,-0.98121,1e-05,3.4964]
[1776973805350,43.75,77695.75,0.0,-0.98095,1e-05,3.5376]
[1776973806360,43.75,77691.41,0.0,-0.98101,1e-05,3.52807]
[1776973807366,43.75,77698.19,0.0,-0.98092,1e-05,3.54347]
[1776973808292,43.75,77698.19,0.0,-0.98092,1e-05,3.54347]
[1776973808375,43.75,77710.61,0.0,-0.98074,1e-05,3.5715]
[1776973809387,43.75,77723.78,0.0,-0.98056,1e-05,3.60149]
[1776973810432,43.75,77724.9,0.0,-0.98054,1e-05,3.604]
[1776973811083,43.75,77724.9,0.0,-0.98054,1e-05,3.604]
[1776973811411,43.75,77742.45,0.0,-0.98029,1e-05,3.64417]
[1776973812434,43.75,77758.0,0.0,-0.98007,1e-05,3.67991]
[1776973813433,43.75,77752.93,0.0,-0.98014,1e-05,3.66802]
[1776973814629,43.75,77746.31,0.0,-0.98024,1e-05,3.65261]
[1776973815446,43.75,77741.66,0.0,-0.9803,1e-05,3.64191]
[1776973816462,43.75,77744.83,0.0,-0.98026,1e-05,3.64899]
[1776973817464,43.75,77752.13,0.0,-0.98016,1e-05,3.66571]
[1776973818473,43.75,77747.56,0.0,-0.98022,1e-05,3.65504]
[1776973820493,43.75,77758.03,0.0,-0.98007,1e-05,3.6791]
[1776973821500,43.75,77759.8,0.0,-0.98005,1e-05,3.68294]
[1776973824521,43.74,77765.44,0.0,-0.97997,1e-05,3.69554]
[1776973825538,43.74,77759.34,0.0,-0.98006,1e-05,3.6812]
[1776973826536,43.74,77750.88,0.0,-0.98018,1e-05,3.66148]
[1776973827543,43.74,77750.22,0.0,-0.98019,1e-05,3.65983]
[1776973829557,43.74,77746.22,0.0,-0.98025,1e-05,3.65037]
[1776973833585,43.74,77751.26,0.0,-0.98019,1e-05,3.65963]
[1776973838620,43.74,77749.79,0.0,-0.98022,1e-05,3.65561]
[1776973843655,43.74,77756.55,0.0,-0.98012,1e-05,3.67064]
[1776973845669,43.74,77759.5,0.0,-0.98008,1e-05,3.67718]
[1776973850706,43.74,77754.49,0.0,-0.98016,1e-05,3.66486]
[1776973854866,43.73,77750.66,0.0,-0.98022,1e-05,3.65552]
[1776973855873,43.73,77740.08,0.0,-0.98037,1e-05,3.63109]
[1776973856880,43.73,77738.95,0.0,-0.98039,1e-05,3.62843]
[1776973857886,43.73,77742.27,0.0,-0.98034,1e-05,3.63598]
[1776973862934,43.73,77742.75,0.0,-0.98034,1e-05,3.63673]
[1776973863932,43.73,77739.14,0.0,-0.98039,1e-05,3.62838]
[1776973864939,43.73,77744.78,0.0,-0.98031,1e-05,3.64127]
[1776973865946,43.73,77739.12,0.0,-0.98039,1e-05,3.6282]
[1776973868537,43.73,77737.7,0.0,-0.98041,1e-05,3.62489]
[1776973869974,43.73,77741.72,0.0,-0.98035,1e-05,3.63395]
[1776973875012,43.73,77743.39,0.0,-0.98033,1e-05,3.63745]
[1776973876539,43.73,77743.39,0.0,-0.98033,1e-05,3.63745]
[1776973877028,43.73,77751.39,0.0,-0.98022,1e-05,3.6557]
[1776973878034,43.73,77754.82,0.0,-0.98017,1e-05,3.66351]
[1776973880048,43.73,77758.68,0.0,-0.98011,1e-05,3.67218]
[1776973881055,43.73,77740.04,0.0,-0.98038,1e-05,3.62913]
[1776973882062,43.73,77729.46,0.0,-0.98053,1e-05,3.60488]
[1776973883077,43.73,77729.35,0.0,-0.98054,1e-05,3.6046]
[1776973884432,43.73,77729.35,0.0,-0.98054,1e-05,3.6046]
[1776973884524,43.73,77733.25,0.0,-0.98048,1e-05,3.61345]
[1776973885090,43.73,77738.0,0.0,-0.98041,1e-05,3.62432]
[1776973886097,43.73,77733.77,0.0,-0.98047,1e-05,3.61459]
[1776973887104,43.73,77730.72,0.0,-0.98052,1e-05,3.60758]
[1776973888111,43.73,77728.08,0.0,-0.98055,1e-05,3.60153]
[1776973889118,43.73,77731.42,0.0,-0.98051,1e-05,3.60913]
[1776973890525,43.73,77731.42,0.0,-0.98051,1e-05,3.60913]
[1776973890771,43.73,77733.58,0.0,-0.98048,1e-05,3.61403]
[1776973891273,43.73,77733.58,0.0,-0.98048,1e-05,3.61403]
[1776973891367,43.73,77739.6,0.0,-0.9804,1e-05,3.62584]
[1776973893146,43.73,77745.01,0.0,-0.98032,1e-05,3.63811]
[1776973895160,43.73,77747.38,0.0,-0.98029,1e-05,3.64337]
[1776973896217,43.73,77747.38,0.0,-0.98029,1e-05,3.64337]
[1776973896298,43.73,77738.73,0.0,-0.98042,1e-05,3.62342]
[1776973897174,43.73,77730.32,0.0,-0.98054,1e-05,3.60414]
[1776973898527,43.73,77730.32,0.0,-0.98054,1e-05,3.60414]
[1776973898575,43.73,77730.45,0.0,-0.98054,1e-05,3.60437]
[1776973898769,43.73,77730.45,0.0,-0.98054,1e-05,3.60437]
[1776973899188,43.73,77736.14,0.0,-0.98045,1e-05,3.61737]
[1776973901202,43.73,77739.34,0.0,-0.98041,1e-05,3.62458]
[1776973906237,43.72,77742.65,0.0,-0.98036,1e-05,3.63184]
[1776973907244,43.72,77750.91,0.0,-0.98025,1e-05,3.65076]
[1776973908251,43.72,77754.9,0.0,-0.98019,1e-05,3.65988]
[1776973909258,43.72,77755.09,0.0,-0.98019,1e-05,3.66021]
[1776973910537,43.72,77755.09,0.0,-0.98019,1e-05,3.66021]
[1776973911272,43.72,77765.1,0.0,-0.98004,1e-05,3.68313]
[1776973912278,43.72,77767.81,0.0,-0.98001,1e-05,3.6893]
[1776973913286,43.72,77768.14,0.0,-0.98,1e-05,3.68991]
[1776973915300,43.72,77772.83,0.0,-0.97994,1e-05,3.70048]
[1776973916307,43.72,77775.2,0.0,-0.9799,1e-05,3.70583]
[1776973919328,43.72,77777.27,0.0,-0.97988,1e-05,3.71008]
[1776973922350,43.72,77775.11,0.0,-0.97991,1e-05,3.70445]
[1776973924364,43.72,77778.11,0.0,-0.97987,1e-05,3.71107]
[1776973925371,43.72,77790.99,0.0,-0.97968,1e-05,3.74101]
[1776973925774,43.72,77790.99,0.0,-0.97968,1e-05,3.74101]
[1776973926410,43.72,77790.99,0.0,-0.97968,1e-05,3.74101]
[1776973926463,43.72,77796.45,0.0,-0.9796,1e-05,3.75363]
[1776973927385,43.72,77807.83,0.0,-0.97944,1e-05,3.78022]
[1776973928392,43.71,77810.37,0.0,-0.9794,1e-05,3.78595]
[1776973929398,43.71,77811.19,0.0,-0.97939,1e-05,3.78757]
[1776973934434,43.71,77814.41,0.0,-0.97935,1e-05,3.79326]
[1776973939469,43.7,77815.3,0.0,-0.97935,1e-05,3.79374]
[1776973940476,43.7,77811.62,0.0,-0.97941,1e-05,3.78469]
[1776973945511,43.7,77809.3,0.0,-0.97945,1e-05,3.77768]
[1776973946524,43.7,77809.3,0.0,-0.97945,1e-05,3.77768]
[1776973947525,43.7,77799.84,0.0,-0.9796,1e-05,3.75478]
[1776973948522,43.7,77799.84,0.0,-0.9796,1e-05,3.75478]
[1776973948532,43.7,77798.24,0.0,-0.97962,1e-05,3.75076]
[1776973950546,43.7,77803.24,0.0,-0.97955,1e-05,3.76203]
[1776973951553,43.69,77795.02,0.0,-0.97968,1e-05,3.74047]
[1776973952560,43.69,77791.05,0.0,-0.97974,1e-05,3.73092]
[1776973953542,43.69,77791.05,0.0,-0.97974,1e-05,3.73092]
[1776973953633,43.69,77794.55,0.0,-0.97969,1e-05,3.73891]
[1776973953771,43.69,77794.55,0.0,-0.97969,1e-05,3.73891]
[1776973954573,43.69,77798.07,0.0,-0.97964,1e-05,3.74694]
[1776973958525,43.69,77796.93,0.0,-0.97966,1e-05,3.74353]
[1776973958602,43.69,77797.15,0.0,-0.97966,1e-05,3.7438]
[1776973963637,43.69,77796.09,0.0,-0.97969,1e-05,3.74009]
[1776973966657,43.68,77804.86,0.0,-0.97956,1e-05,3.75999]
[1776973968672,43.68,77807.57,0.0,-0.97953,1e-05,3.76582]
[1776973968714,43.68,77807.57,0.0,-0.97953,1e-05,3.76582]
[1776973968772,43.68,77807.57,0.0,-0.97953,1e-05,3.76582]
[1776973970650,43.68,77808.86,0.0,-0.97951,1e-05,3.76858]
[1776973970773,43.68,77808.86,0.0,-0.97951,1e-05,3.76858]
[1776973971021,43.68,77808.86,0.0,-0.97951,1e-05,3.76858]
[1776973971107,43.68,77808.04,0.0,-0.97952,1e-05,3.76636]
[1776973977048,43.68,77808.73,0.0,-0.97952,1e-05,3.7666]
[1776973977275,43.68,77808.73,0.0,-0.97952,1e-05,3.7666]
[1776973980755,43.67,77818.1,0.0,-0.97939,1e-05,3.78736]
[1776973981763,43.67,77822.64,0.0,-0.97932,1e-05,3.79782]
[1776973982769,43.67,77829.3,0.0,-0.97923,2e-05,3.81334]
[1776973983777,43.67,77836.43,0.0,-0.97912,2e-05,3.83]
[1776973984783,43.67,77840.23,0.0,-0.97907,2e-05,3.83871]
[1776973986798,43.67,77835.92,0.0,-0.97914,2e-05,3.82763]
[1776973990791,43.67,77835.86,0.0,-0.97914,2e-05,3.8264]
[1776973991037,43.67,77835.86,0.0,-0.97914,2e-05,3.8264]
[1776973992840,43.66,77825.12,0.0,-0.97931,1e-05,3.79972]
[1776973994522,43.66,77825.12,0.0,-0.97931,1e-05,3.79972]
[1776973994690,43.66,77825.12,0.0,-0.97931,1e-05,3.79972]
[1776973994596,43.66,77825.44,0.0,-0.97931,1e-05,3.79985]
[1776973994773,43.66,77825.44,0.0,-0.97931,1e-05,3.79985]
[1776973996867,43.66,77834.54,0.0,-0.97918,2e-05,3.82088]
[1776973998368,43.66,77834.54,0.0,-0.97918,2e-05,3.82088]
[1776973998521,43.66,77834.54,0.0,-0.97918,2e-05,3.82088]
[1776973998593,43.66,77832.77,0.0,-0.97921,2e-05,3.81596]
[1776974000896,43.66,77827.88,0.0,-0.97929,1e-05,3.80363]
[1776974002331,43.66,77827.88,0.0,-0.97929,1e-05,3.80363]
[1776974002526,43.66,77827.88,0.0,-0.97929,1e-05,3.80363]
[1776974002625,43.65,77824.19,0.0,-0.97935,1e-05,3.79423]
[1776974003241,43.65,77824.19,0.0,-0.97935,1e-05,3.79423]
[1776974003271,43.65,77824.19,0.0,-0.97935,1e-05,3.79423]
[1776974003342,43.65,77825.0,0.0,-0.97934,1e-05,3.79615]
[1776974008951,43.65,77823.84,0.0,-0.97936,1e-05,3.79155]
[1776974010642,43.65,77823.84,0.0,-0.97936,1e-05,3.79155]
[1776974010776,43.65,77823.65,0.0,-0.97937,1e-05,3.79049]
[1776974015043,43.64,77824.71,0.0,-0.97937,1e-05,3.79011]
[1776974015269,43.64,77824.71,0.0,-0.97937,1e-05,3.79011]
[1776974015356,43.64,77822.46,0.0,-0.97941,1e-05,3.78447]
[1776974017516,43.64,77822.72,0.0,-0.97941,1e-05,3.78478]
[1776974017770,43.64,77823.48,0.0,-0.9794,1e-05,3.78599]
[1776974023049,43.64,77823.25,0.0,-0.97941,1e-05,3.78395]
[1776974026544,43.64,77822.87,0.0,-0.97942,1e-05,3.78245]
[1776974026627,43.63,77823.13,0.0,-0.97942,1e-05,3.78247]
[1776974026770,43.63,77823.13,0.0,-0.97942,1e-05,3.78247]
[1776974029290,43.63,77823.0,0.0,-0.97942,1e-05,3.78187]
[1776974029520,43.63,77823.0,0.0,-0.97942,1e-05,3.78187]
[1776974035134,43.63,77818.88,0.0,-0.9795,1e-05,3.77004]
[1776974036141,43.63,77804.87,0.0,-0.97971,1e-05,3.73675]
[1776974037157,43.63,77793.85,0.0,-0.97987,1e-05,3.71094]
[1776974038164,43.63,77793.34,0.0,-0.97988,1e-05,3.70935]
[1776974040190,43.62,77787.21,0.0,-0.97997,1e-05,3.69472]
[1776974041208,43.62,77781.19,0.0,-0.98006,1e-05,3.68072]
[1776974042192,43.62,77781.35,0.0,-0.98006,1e-05,3.68081]
[1776974047081,43.62,77781.65,0.0,-0.98006,1e-05,3.68099]
[1776974047273,43.62,77781.65,0.0,-0.98006,1e-05,3.68099]
[1776974047903,43.62,77781.88,0.0,-0.98006,1e-05,3.68139]
[1776974048020,43.62,77781.88,0.0,-0.98006,1e-05,3.68139]
[1776974048234,43.62,77781.08,0.0,-0.98007,1e-05,3.6794]
[1776974051257,43.62,77768.24,0.0,-0.98026,1e-05,3.6493]
[1776974052264,43.62,77765.09,0.0,-0.9803,1e-05,3.64196]
[1776974053271,43.62,77753.84,0.0,-0.98046,1e-05,3.61604]
[1776974054278,43.62,77755.78,0.0,-0.98044,1e-05,3.62046]
[1776974058046,43.62,77753.44,0.0,-0.98047,1e-05,3.61501]
[1776974058273,43.62,77753.44,0.0,-0.98047,1e-05,3.61501]
[1776974063341,43.62,77753.43,0.0,-0.98047,1e-05,3.61489]
[1776974063917,43.62,77753.43,0.0,-0.98047,1e-05,3.61489]
[1776974064023,43.62,77753.43,0.0,-0.98047,1e-05,3.61489]
[1776974065354,43.62,77762.83,0.0,-0.98034,1e-05,3.63641]
[1776974065967,43.62,77762.83,0.0,-0.98034,1e-05,3.63641]
[1776974066022,43.62,77762.83,0.0,-0.98034,1e-05,3.63641]
[1776974066362,43.62,77765.72,0.0,-0.9803,1e-05,3.64301]
[1776974068375,43.62,77771.66,0.0,-0.98021,1e-05,3.65657]
[1776974068975,43.62,77771.66,0.0,-0.98021,1e-05,3.65657]
[1776974069029,43.62,77771.66,0.0,-0.98021,1e-05,3.65657]
[1776974069524,43.62,77771.66,0.0,-0.98021,1e-05,3.65657]
[1776974069772,43.62,77771.66,0.0,-0.98021,1e-05,3.65657]
[1776974069625,43.62,77772.31,0.0,-0.9802,1e-05,3.65798]
[1776974075425,43.62,77774.46,0.0,-0.98018,1e-05,3.6605]
[1776974076877,43.62,77776.11,0.0,-0.98016,1e-05,3.66423]
[1776974077025,43.62,77776.11,0.0,-0.98016,1e-05,3.66423]
[1776974079453,43.62,77769.86,0.0,-0.98025,1e-05,3.64948]
[1776974082113,43.62,77772.06,0.0,-0.98022,1e-05,3.65441]
[1776974082675,43.62,77772.06,0.0,-0.98022,1e-05,3.65441]
[1776974082776,43.62,77771.97,0.0,-0.98022,1e-05,3.65402]
[1776974083932,43.62,77771.66,0.0,-0.98023,1e-05,3.65331]
[1776974088515,43.61,77753.96,0.0,-0.98049,1e-05,3.61217]
[1776974089524,43.61,77733.72,0.0,-0.98077,1e-05,3.56601]
[1776974090531,43.61,77739.74,0.0,-0.98069,1e-05,3.57974]
[1776974093551,43.61,77738.8,0.0,-0.9807,1e-05,3.57769]
[1776974097309,43.61,77740.56,0.0,-0.98067,1e-05,3.58179]
[1776974097524,43.61,77740.56,0.0,-0.98067,1e-05,3.58179]
[1776974099649,43.61,77741.56,0.0,-0.98066,1e-05,3.58413]
[1776974099773,43.61,77741.56,0.0,-0.98066,1e-05,3.58413]
[1776974099681,43.61,77741.89,0.0,-0.98066,1e-05,3.5849]
[1776974102616,43.61,77756.76,0.0,-0.98044,1e-05,3.61895]
[1776974104631,43.61,77747.81,0.0,-0.98057,1e-05,3.59844]
[1776974105638,43.61,77733.95,0.0,-0.98077,1e-05,3.56687]
[1776974106645,43.61,77737.65,0.0,-0.98072,1e-05,3.57528]
[1776974107652,43.61,77737.88,0.0,-0.98071,1e-05,3.57586]
[1776974108724,43.61,77737.88,0.0,-0.98071,1e-05,3.57586]
[1776974108773,43.61,77737.88,0.0,-0.98071,1e-05,3.57586]
[1776974115707,43.62,77753.21,0.0,-0.98049,1e-05,3.61119]
[1776974116715,43.62,77757.55,0.0,-0.98043,1e-05,3.62118]
[1776974117726,43.62,77761.74,0.0,-0.98037,1e-05,3.63079]
[1776974119757,43.62,77760.76,0.0,-0.98038,1e-05,3.62851]
[1776974119774,43.62,77760.76,0.0,-0.98038,1e-05,3.62851]
[1776974120625,43.62,77759.92,0.0,-0.9804,1e-05,3.62651]
[1776974120771,43.62,77759.92,0.0,-0.9804,1e-05,3.62651]
[1776974120747,43.62,77759.94,0.0,-0.9804,1e-05,3.62655]
[1776974123767,43.62,77755.66,0.0,-0.98046,1e-05,3.61661]
[1776974128287,43.62,77757.41,0.0,-0.98043,1e-05,3.62059]
[1776974128524,43.62,77757.41,0.0,-0.98043,1e-05,3.62059]
[1776974133249,43.62,77755.75,0.0,-0.98047,1e-05,3.61484]
[1776974133274,43.62,77755.75,0.0,-0.98047,1e-05,3.61484]
[1776974133503,43.62,77755.75,0.0,-0.98047,1e-05,3.61484]
[1776974133522,43.62,77755.75,0.0,-0.98047,1e-05,3.61484]
[1776974133838,43.62,77755.79,0.0,-0.98047,1e-05,3.61494]
[1776974138902,43.62,77760.22,0.0,-0.9804,1e-05,3.62513]
[1776974140460,43.62,77760.22,0.0,-0.9804,1e-05,3.62513]
[1776974140528,43.62,77760.22,0.0,-0.9804,1e-05,3.62513]
[1776974144932,43.62,77760.44,0.0,-0.9804,1e-05,3.62561]
[1776974145025,43.62,77760.44,0.0,-0.9804,1e-05,3.62561]
[1776974145084,43.62,77760.09,0.0,-0.9804,1e-05,3.62481]
[1776974146659,43.62,77760.09,0.0,-0.9804,1e-05,3.62481]
[1776974146775,43.62,77760.09,0.0,-0.9804,1e-05,3.62481]
[1776974151058,43.62,77761.88,0.0,-0.98038,1e-05,3.62892]
[1776974151271,43.62,77761.88,0.0,-0.98038,1e-05,3.62892]
[1776974151533,43.62,77761.88,0.0,-0.98038,1e-05,3.62892]
[1776974151781,43.62,77761.88,0.0,-0.98038,1e-05,3.62892]
[1776974151865,43.62,77759.71,0.0,-0.98041,1e-05,3.62393]
[1776974153978,43.62,77744.23,0.0,-0.98063,1e-05,3.58854]
[1776974154985,43.62,77739.54,0.0,-0.9807,1e-05,3.57793]
[1776974156311,43.62,77739.54,0.0,-0.9807,1e-05,3.57793]
[1776974156522,43.62,77739.54,0.0,-0.9807,1e-05,3.57793]
[1776974162034,43.62,77740.75,0.0,-0.98068,1e-05,3.58121]
[1776974163617,43.62,77740.75,0.0,-0.98068,1e-05,3.58121]
[1776974163775,43.62,77740.75,0.0,-0.98068,1e-05,3.58121]
[1776974164621,43.62,77741.8,0.0,-0.98066,1e-05,3.58373]
[1776974164773,43.62,77741.8,0.0,-0.98066,1e-05,3.58373]
[1776974164783,43.62,77740.08,0.0,-0.98069,1e-05,3.57981]
[1776974168050,43.62,77742.03,0.0,-0.98066,1e-05,3.58444]
[1776974168273,43.62,77742.03,0.0,-0.98066,1e-05,3.58444]
[1776974172105,43.62,77734.58,0.0,-0.98076,1e-05,3.56774]
[1776974173761,43.62,77734.58,0.0,-0.98076,1e-05,3.56774]
[1776974173772,43.62,77734.58,0.0,-0.98076,1e-05,3.56774]
[1776974173812,43.62,77737.55,0.0,-0.98072,1e-05,3.57455]
[1776974174807,43.62,77737.55,0.0,-0.98072,1e-05,3.57455]
[1776974174876,43.62,77739.6,0.0,-0.98069,1e-05,3.57933]
[1776974175025,43.62,77739.6,0.0,-0.98069,1e-05,3.57933]
[1776974180160,43.62,77742.64,0.0,-0.98064,1e-05,3.58649]
[1776974181546,43.62,77742.64,0.0,-0.98064,1e-05,3.58649]
[1776974181772,43.62,77742.64,0.0,-0.98064,1e-05,3.58649]
[1776974183194,43.62,77746.84,0.0,-0.98058,1e-05,3.59618]
[1776974184193,43.62,77755.25,0.0,-0.98046,1e-05,3.61543]
[1776974185492,43.62,77755.25,0.0,-0.98046,1e-05,3.61543]
[1776974185521,43.62,77755.25,0.0,-0.98046,1e-05,3.61543]
[1776974185544,43.62,77757.13,0.0,-0.98044,1e-05,3.61973]
[1776974185975,43.62,77757.13,0.0,-0.98044,1e-05,3.61973]
[1776974186027,43.62,77757.13,0.0,-0.98044,1e-05,3.61973]
[1776974186208,43.62,77761.23,0.0,-0.98038,1e-05,3.62913]
[1776974187701,43.62,77761.23,0.0,-0.98038,1e-05,3.62913]
[1776974187773,43.62,77761.23,0.0,-0.98038,1e-05,3.62913]
[1776974187800,43.62,77766.28,0.0,-0.98031,1e-05,3.64071]
[1776974189228,43.62,77767.99,0.0,-0.98028,1e-05,3.64453]
[1776974193257,43.62,77757.78,0.0,-0.98044,1e-05,3.61888]
[1776974194264,43.62,77755.24,0.0,-0.98048,1e-05,3.61304]
[1776974198052,43.62,77756.73,0.0,-0.98046,1e-05,3.61641]
[1776974198271,43.62,77756.73,0.0,-0.98046,1e-05,3.61641]
[1776974199307,43.62,77756.46,0.0,-0.98046,1e-05,3.61577]
[1776974199521,43.62,77756.46,0.0,-0.98046,1e-05,3.61577]
[1776974199622,43.62,77756.14,0.0,-0.98046,1e-05,3.61502]
[1776974202434,43.62,77757.77,0.0,-0.98044,1e-05,3.61872]
[1776974202525,43.62,77757.77,0.0,-0.98044,1e-05,3.61872]
[1776974207112,43.62,77759.82,0.0,-0.98041,1e-05,3.62327]
[1776974207280,43.62,77759.82,0.0,-0.98041,1e-05,3.62327]
[1776974207355,43.62,77766.99,0.0,-0.98031,1e-05,3.63972]
[1776974208565,43.62,77766.99,0.0,-0.98031,1e-05,3.63972]
[1776974208771,43.62,77766.99,0.0,-0.98031,1e-05,3.63972]
[1776974208872,43.62,77767.82,0.0,-0.9803,1e-05,3.6415]
[1776974210412,43.62,77768.25,0.0,-0.98029,1e-05,3.64249]
[1776974210525,43.62,77768.25,0.0,-0.98029,1e-05,3.64249]
[1776974216418,43.62,77768.88,0.0,-0.98029,1e-05,3.64344]
[1776974217852,43.62,77768.88,0.0,-0.98029,1e-05,3.64344]
[1776974217861,43.62,77768.29,0.0,-0.9803,1e-05,3.642]
[1776974218023,43.62,77768.29,0.0,-0.9803,1e-05,3.642]
[1776974220447,43.62,77775.67,0.0,-0.98019,1e-05,3.65879]
[1776974221613,43.62,77775.67,0.0,-0.98019,1e-05,3.65879]
[1776974221778,43.62,77775.67,0.0,-0.98019,1e-05,3.65879]
[1776974221815,43.61,77770.4,0.0,-0.98027,1e-05,3.64651]
[1776974227496,43.61,77781.34,0.0,-0.98011,1e-05,3.67125]
[1776974228503,43.61,77786.11,0.0,-0.98004,1e-05,3.68218]
[1776974229339,43.61,77786.11,0.0,-0.98004,1e-05,3.68218]
[1776974229521,43.61,77786.11,0.0,-0.98004,1e-05,3.68218]
[1776974230133,43.61,77786.11,0.0,-0.98005,1e-05,3.68202]
[1776974230279,43.61,77786.11,0.0,-0.98005,1e-05,3.68202]
[1776974230516,43.61,77784.94,0.0,-0.98006,1e-05,3.67915]
[1776974232531,43.61,77780.34,0.0,-0.98013,1e-05,3.66818]
[1776974233385,43.61,77780.34,0.0,-0.98013,1e-05,3.66818]
[1776974233527,43.61,77780.34,0.0,-0.98013,1e-05,3.66818]
[1776974238573,43.61,77782.33,0.0,-0.98011,1e-05,3.67196]
[1776974243209,43.61,77782.19,0.0,-0.98011,1e-05,3.67107]
[1776974243281,43.61,77782.19,0.0,-0.98011,1e-05,3.67107]
[1776974243775,43.61,77782.19,0.0,-0.98011,1e-05,3.67107]
[1776974243876,43.61,77783.27,0.0,-0.9801,1e-05,3.67343]
[1776974244019,43.61,77783.27,0.0,-0.9801,1e-05,3.67343]
[1776974249650,43.6,77780.21,0.0,-0.98015,1e-05,3.66544]
[1776974250657,43.6,77769.73,0.0,-0.9803,1e-05,3.6411]
[1776974251664,43.6,77771.27,0.0,-0.98029,1e-05,3.64263]
[1776974251999,43.6,77771.27,0.0,-0.98029,1e-05,3.64263]
[1776974252022,43.6,77771.27,0.0,-0.98029,1e-05,3.64263]
[1776974254685,43.6,77777.91,0.0,-0.9802,1e-05,3.65767]
[1776974255692,43.6,77788.05,0.0,-0.98005,1e-05,3.68106]
[1776974256630,43.6,77788.05,0.0,-0.98005,1e-05,3.68106]
[1776974256774,43.6,77788.05,0.0,-0.98005,1e-05,3.68106]
[1776974256778,43.6,77785.71,0.0,-0.98009,1e-05,3.67546]
[1776974257868,43.6,77785.71,0.0,-0.98009,1e-05,3.67546]
[1776974257871,43.6,77786.74,0.0,-0.98007,1e-05,3.6777]
[1776974258023,43.6,77786.74,0.0,-0.98007,1e-05,3.6777]
[1776974259271,43.6,77787.55,0.0,-0.98006,1e-05,3.67943]
[1776974264641,43.6,77785.37,0.0,-0.9801,1e-05,3.67359]
[1776974264772,43.6,77785.37,0.0,-0.9801,1e-05,3.67359]
[1776974264873,43.6,77785.17,0.0,-0.9801,1e-05,3.67297]
[1776974267776,43.6,77788.85,0.0,-0.98005,1e-05,3.68105]
[1776974268783,43.6,77796.98,0.0,-0.97993,1e-05,3.69982]
[1776974269790,43.6,77801.19,0.0,-0.97987,1e-05,3.70948]
[1776974270534,43.6,77801.19,0.0,-0.97987,1e-05,3.70948]
[1776974270771,43.6,77801.19,0.0,-0.97987,1e-05,3.70948]
[1776974270796,43.6,77801.34,0.0,-0.97987,1e-05,3.70963]
[1776974275832,43.59,77804.58,0.0,-0.97983,1e-05,3.71613]
[1776974276633,43.59,77804.58,0.0,-0.97983,1e-05,3.71613]
[1776974276777,43.59,77804.58,0.0,-0.97983,1e-05,3.71613]
[1776974276838,43.59,77803.86,0.0,-0.97984,1e-05,3.71422]
[1776974277928,43.59,77803.86,0.0,-0.97984,1e-05,3.71422]
[1776974278022,43.59,77803.76,0.0,-0.97985,1e-05,3.71376]
[1776974280867,43.59,77792.8,0.0,-0.98001,1e-05,3.68752]
[1776974282384,43.59,77792.29,0.0,-0.98002,1e-05,3.68612]
[1776974282521,43.59,77792.29,0.0,-0.98002,1e-05,3.68612]
[1776974282881,43.59,77791.22,0.0,-0.98004,1e-05,3.68346]
[1776974283110,43.59,77791.22,0.0,-0.98004,1e-05,3.68346]
[1776974283274,43.59,77791.22,0.0,-0.98004,1e-05,3.68346]
[1776974283888,43.59,77791.47,0.0,-0.98003,1e-05,3.68387]
[1776974288923,43.59,77790.95,0.0,-0.98005,1e-05,3.68184]
[1776974291007,43.59,77787.98,0.0,-0.98009,1e-05,3.67478]
[1776974291022,43.59,77787.63,0.0,-0.9801,1e-05,3.67381]
[1776974296978,43.58,77791.26,0.0,-0.98005,1e-05,3.68121]
[1776974299999,43.58,77772.72,0.0,-0.98032,1e-05,3.63783]
[1776974301006,43.58,77771.29,0.0,-0.98034,1e-05,3.63445]
[1776974301060,43.58,77771.29,0.0,-0.98034,1e-05,3.63445]
[1776974301281,43.58,77771.29,0.0,-0.98034,1e-05,3.63445]
[1776974302828,43.58,77770.49,0.0,-0.98035,1e-05,3.63253]
[1776974303021,43.58,77770.49,0.0,-0.98035,1e-05,3.63253]
[1776974303021,43.58,77769.39,0.0,-0.98037,1e-05,3.62992]
[1776974308056,43.58,77764.42,0.0,-0.98044,1e-05,3.61808]
[1776974309356,43.58,77764.42,0.0,-0.98044,1e-05,3.61808]
[1776974309525,43.58,77764.42,0.0,-0.98044,1e-05,3.61808]
[1776974314137,43.58,77766.61,0.0,-0.98042,1e-05,3.6209]
[1776974314269,43.58,77766.61,0.0,-0.98042,1e-05,3.6209]
[1776974314555,43.58,77766.61,0.0,-0.98042,1e-05,3.6209]
[1776974314625,43.58,77766.61,0.0,-0.98042,1e-05,3.6209]
[1776974314725,43.58,77767.82,0.0,-0.98041,1e-05,3.62361]
[1776974316112,43.58,77771.67,0.0,-0.98035,1e-05,3.63231]
[1776974318126,43.58,77775.73,0.0,-0.9803,1e-05,3.64149]
[1776974320397,43.58,77775.76,0.0,-0.9803,1e-05,3.64146]
[1776974320525,43.58,77775.76,0.0,-0.9803,1e-05,3.64146]
[1776974324570,43.58,77770.91,0.0,-0.98037,1e-05,3.62993]
[1776974324773,43.58,77770.91,0.0,-0.98037,1e-05,3.62993]
[1776974324874,43.58,77766.92,0.0,-0.98043,1e-05,3.62067]
[1776974326178,43.58,77764.38,0.0,-0.98046,1e-05,3.61478]
[1776974326270,43.58,77764.38,0.0,-0.98046,1e-05,3.61478]
[1776974329701,43.58,77768.44,0.0,-0.98041,1e-05,3.62392]
[1776974329771,43.58,77768.44,0.0,-0.98041,1e-05,3.62392]
[1776974329858,43.58,77769.26,0.0,-0.98039,1e-05,3.62573]
[1776974333231,43.57,77773.19,0.0,-0.98034,1e-05,3.63446]
[1776974338265,43.57,77770.74,0.0,-0.98038,1e-05,3.62839]
[1776974339275,43.57,77770.74,0.0,-0.98038,1e-05,3.62839]
[1776974342570,43.57,77771.8,0.0,-0.98036,1e-05,3.6306]
[1776974342774,43.57,77771.8,0.0,-0.98036,1e-05,3.6306]
[1776974342875,43.57,77772.53,0.0,-0.98035,1e-05,3.6322]
[1776974344622,43.57,77772.46,0.0,-0.98036,1e-05,3.63195]
[1776974344781,43.57,77772.46,0.0,-0.98036,1e-05,3.63195]
[1776974346983,43.57,77772.14,0.0,-0.98036,1e-05,3.63105]
[1776974347025,43.57,77772.14,0.0,-0.98036,1e-05,3.63105]
[1776974347619,43.57,77770.4,0.0,-0.98039,1e-05,3.62696]
[1776974347768,43.57,77770.4,0.0,-0.98039,1e-05,3.62696]
[1776974347787,43.57,77764.81,0.0,-0.98047,1e-05,3.61405]
[1776974350623,43.57,77760.81,0.0,-0.98053,1e-05,3.60474]
[1776974351875,43.57,77760.81,0.0,-0.98053,1e-05,3.60474]
[1776974352022,43.57,77760.81,0.0,-0.98053,1e-05,3.60474]
[1776974351977,43.57,77761.44,0.0,-0.98052,1e-05,3.60614]
[1776974352364,43.57,77765.58,0.0,-0.98046,1e-05,3.61559]
[1776974353510,43.57,77765.58,0.0,-0.98046,1e-05,3.61559]
[1776974353774,43.57,77765.58,0.0,-0.98046,1e-05,3.61559]
[1776974353864,43.57,77758.63,0.0,-0.98056,1e-05,3.59961]
[1776974355385,43.57,77752.32,0.0,-0.98065,1e-05,3.58515]
[1776974357404,43.57,77745.96,0.0,-0.98074,1e-05,3.57067]
[1776974358862,43.57,77745.96,0.0,-0.98074,1e-05,3.57067]
[1776974359020,43.57,77745.96,0.0,-0.98074,1e-05,3.57067]
[1776974358947,43.57,77742.22,0.0,-0.98079,1e-05,3.5622]
[1776974360186,43.57,77742.47,0.0,-0.98079,1e-05,3.5628]
[1776974360270,43.57,77742.47,0.0,-0.98079,1e-05,3.5628]
[1776974362439,43.57,77754.1,0.0,-0.98062,1e-05,3.58935]
[1776974363446,43.57,77756.99,0.0,-0.98058,1e-05,3.59595]
[1776974364453,43.57,77764.93,0.0,-0.98047,1e-05,3.61411]
[1776974365306,43.57,77764.93,0.0,-0.98047,1e-05,3.61411]
[1776974365460,43.57,77769.31,0.0,-0.98041,1e-05,3.62412]
[1776974366705,43.57,77769.31,0.0,-0.98041,1e-05,3.62412]
[1776974366770,43.57,77769.31,0.0,-0.98041,1e-05,3.62412]
[1776974367017,43.57,77769.31,0.0,-0.98041,1e-05,3.62412]
[1776974367063,43.57,77767.21,0.0,-0.98044,1e-05,3.61917]
[1776974367272,43.57,77767.21,0.0,-0.98044,1e-05,3.61917]
[1776974368481,43.57,77762.32,0.0,-0.98051,1e-05,3.6079]
[1776974369488,43.57,77778.08,0.0,-0.98028,1e-05,3.6441]
[1776974370495,43.57,77786.72,0.0,-0.98016,1e-05,3.66399]
[1776974371502,43.57,77782.45,0.0,-0.98023,1e-05,3.65204]
[1776974372509,43.57,77769.25,0.0,-0.98042,1e-05,3.6215]
[1776974373782,43.57,77755.13,0.0,-0.98062,1e-05,3.58911]
[1776974374522,43.57,77749.43,0.0,-0.9807,1e-05,3.57612]
[1776974376537,43.57,77758.43,0.0,-0.98057,1e-05,3.59668]
[1776974377585,43.57,77758.43,0.0,-0.98057,1e-05,3.59668]
[1776974377772,43.57,77758.43,0.0,-0.98057,1e-05,3.59668]
[1776974377855,43.57,77761.91,0.0,-0.98052,1e-05,3.60463]
[1776974378413,43.57,77761.91,0.0,-0.98052,1e-05,3.60463]
[1776974378524,43.57,77761.91,0.0,-0.98052,1e-05,3.60463]
[1776974379557,43.57,77749.77,0.0,-0.9807,1e-05,3.57684]
[1776974380429,43.57,77749.77,0.0,-0.9807,1e-05,3.57684]
[1776974380565,43.57,77752.09,0.0,-0.98066,1e-05,3.58214]
[1776974381572,43.57,77762.95,0.0,-0.98051,1e-05,3.60696]
[1776974382579,43.57,77773.56,0.0,-0.98036,1e-05,3.63128]
[1776974383588,43.57,77755.85,0.0,-0.98061,1e-05,3.5906]
[1776974384597,43.57,77753.69,0.0,-0.98064,1e-05,3.58566]
[1776974386007,43.57,77753.69,0.0,-0.98064,1e-05,3.58566]
[1776974386109,43.57,77752.84,0.0,-0.98066,1e-05,3.58371]
[1776974386258,43.57,77752.84,0.0,-0.98066,1e-05,3.58371]
[1776974387844,43.57,77753.22,0.0,-0.98065,1e-05,3.58458]
[1776974387897,43.57,77747.11,0.0,-0.98074,1e-05,3.57067]
[1776974389629,43.57,77748.57,0.0,-0.98072,1e-05,3.57403]
[1776974390636,43.57,77756.33,0.0,-0.98061,1e-05,3.59174]
[1776974391688,43.57,77756.33,0.0,-0.98061,1e-05,3.59174]
[1776974391771,43.57,77756.33,0.0,-0.98061,1e-05,3.59174]
[1776974391876,43.57,77757.11,0.0,-0.98059,1e-05,3.59351]
[1776974392495,43.57,77757.11,0.0,-0.98059,1e-05,3.59351]
[1776974392650,43.57,77750.45,0.0,-0.98069,1e-05,3.57831]
[1776974393656,43.57,77754.09,0.0,-0.98064,1e-05,3.58661]
[1776974395881,43.57,77755.31,0.0,-0.98062,1e-05,3.5894]
[1776974395951,43.57,77746.01,0.0,-0.98075,1e-05,3.56821]
[1776974396677,43.57,77748.53,0.0,-0.98072,1e-05,3.57397]
[1776974398692,43.57,77739.84,0.0,-0.98084,1e-05,3.55429]
[1776974399698,43.57,77737.47,0.0,-0.98087,1e-05,3.54898]
[1776974401715,43.57,77742.04,0.0,-0.98081,1e-05,3.55946]
[1776974403729,43.57,77746.96,0.0,-0.98074,1e-05,3.57074]
[1776974404737,43.57,77731.6,0.0,-0.98095,1e-05,3.53598]
[1776974405744,43.57,77736.96,0.0,-0.98088,1e-05,3.54818]
[1776974406750,43.57,77731.01,0.0,-0.98096,1e-05,3.53481]
[1776974407758,43.57,77725.81,0.0,-0.98103,1e-05,3.52318]
[1776974408765,43.57,77721.17,0.0,-0.9811,1e-05,3.51286]
[1776974412805,43.57,77717.3,0.0,-0.98115,1e-05,3.50471]
[1776974413813,43.57,77697.0,0.0,-0.98143,1e-05,3.45943]
[1776974414827,43.57,77693.73,0.0,-0.98147,1e-05,3.45232]
[1776974415834,43.57,77692.91,0.0,-0.98148,1e-05,3.45094]
[1776974416842,43.57,77686.28,0.0,-0.98157,1e-05,3.4365]
[1776974420870,43.58,77693.09,0.0,-0.98147,1e-05,3.45231]
[1776974422884,43.58,77688.82,0.0,-0.98152,1e-05,3.44356]
[1776974425706,43.58,77688.77,0.0,-0.98152,1e-05,3.44393]
[1776974425769,43.58,77688.77,0.0,-0.98152,1e-05,3.44393]
[1776974425905,43.58,77688.47,0.0,-0.98152,1e-05,3.4435]
[1776974427336,43.58,77688.01,0.0,-0.98153,1e-05,3.44272]
[1776974427521,43.58,77688.01,0.0,-0.98153,1e-05,3.44272]
[1776974432592,43.58,77686.95,0.0,-0.98155,1e-05,3.43966]
[1776974432959,43.59,77673.47,0.0,-0.98173,1e-05,3.41021]
[1776974433961,43.59,77680.33,0.0,-0.98163,1e-05,3.42559]
[1776974435120,43.59,77680.33,0.0,-0.98163,1e-05,3.42559]
[1776974435127,43.59,77679.49,0.0,-0.98164,1e-05,3.424]
[1776974435270,43.59,77679.49,0.0,-0.98164,1e-05,3.424]
[1776974436514,43.59,77679.79,0.0,-0.98164,1e-05,3.42493]
[1776974436519,43.59,77679.79,0.0,-0.98164,1e-05,3.42493]
[1776974442018,43.59,77680.78,0.0,-0.98161,1e-05,3.4287]
[1776974445039,43.59,77692.15,0.0,-0.98145,1e-05,3.45462]
[1776974446046,43.59,77688.5,0.0,-0.9815,1e-05,3.44676]
[1776974447053,43.6,77682.16,0.0,-0.98159,1e-05,3.43299]
[1776974448059,43.6,77676.08,0.0,-0.98167,1e-05,3.41986]
[1776974449444,43.6,77675.64,0.0,-0.98167,1e-05,3.41918]
[1776974449520,43.6,77675.64,0.0,-0.98167,1e-05,3.41918]
[1776974450074,43.6,77677.22,0.0,-0.98165,1e-05,3.42294]
[1776974450838,43.6,77677.22,0.0,-0.98165,1e-05,3.42294]
[1776974451021,43.6,77677.22,0.0,-0.98165,1e-05,3.42294]
[1776974454772,43.6,77678.15,0.0,-0.98163,1e-05,3.42614]
[1776974455007,43.6,77678.15,0.0,-0.98163,1e-05,3.42614]
[1776974455022,43.6,77678.15,0.0,-0.98163,1e-05,3.42614]
[1776974455109,43.6,77678.84,0.0,-0.98162,1e-05,3.42794]
[1776974460161,43.61,77677.49,0.0,-0.98163,1e-05,3.42642]
[1776974461257,43.61,77677.49,0.0,-0.98163,1e-05,3.42642]
[1776974461164,43.61,77711.79,0.0,-0.98116,1e-05,3.50258]
[1776974462168,43.61,77713.73,0.0,-0.98113,1e-05,3.50722]
[1776974463175,43.61,77712.83,0.0,-0.98114,1e-05,3.50505]
[1776974464257,43.61,77711.78,0.0,-0.98115,1e-05,3.50286]
[1776974465189,43.61,77712.04,0.0,-0.98115,1e-05,3.50361]
[1776974466196,43.61,77716.4,0.0,-0.98109,1e-05,3.51355]
[1776974471231,43.61,77716.22,0.0,-0.98108,1e-05,3.51391]
[1776974474253,43.61,77722.57,0.0,-0.98099,1e-05,3.52863]
[1776974475260,43.61,77726.93,0.0,-0.98093,1e-05,3.5386]
[1776974477915,43.61,77728.76,0.0,-0.98091,1e-05,3.54286]
[1776974478026,43.61,77728.76,0.0,-0.98091,1e-05,3.54286]
[1776974478126,43.61,77727.68,0.0,-0.98092,1e-05,3.54063]
[1776974478746,43.61,77727.68,0.0,-0.98092,1e-05,3.54063]
[1776974478769,43.61,77727.68,0.0,-0.98092,1e-05,3.54063]
[1776974482822,43.61,77725.66,0.0,-0.98095,1e-05,3.53638]
[1776974483024,43.61,77725.66,0.0,-0.98095,1e-05,3.53638]
[1776974484913,43.61,77725.92,0.0,-0.98094,1e-05,3.53729]
[1776974485020,43.61,77725.92,0.0,-0.98094,1e-05,3.53729]
[1776974485122,43.61,77725.54,0.0,-0.98094,1e-05,3.53653]
[1776974488351,43.62,77736.95,0.0,-0.98078,1e-05,3.56274]
[1776974489358,43.62,77743.11,0.0,-0.98069,1e-05,3.57679]
[1776974490365,43.62,77750.76,0.0,-0.98059,1e-05,3.59425]
[1776974491372,43.62,77751.74,0.0,-0.98058,1e-05,3.59458]
[1776974493386,43.62,77757.76,0.0,-0.9805,1e-05,3.60835]
[1776974494392,43.62,77763.08,0.0,-0.98042,1e-05,3.62053]
[1776974496897,43.62,77764.47,0.0,-0.9804,1e-05,3.62368]
[1776974497020,43.62,77764.47,0.0,-0.9804,1e-05,3.62368]
[1776974501443,43.62,77773.29,0.0,-0.98027,1e-05,3.64374]
[1776974502450,43.62,77773.22,0.0,-0.98028,1e-05,3.6435]
[1776974503457,43.62,77776.44,0.0,-0.98023,1e-05,3.65086]
[1776974504699,43.62,77776.44,0.0,-0.98023,1e-05,3.65086]
[1776974504770,43.62,77776.44,0.0,-0.98023,1e-05,3.65086]
[1776974504801,43.61,77776.46,0.0,-0.98023,1e-05,3.65082]
[1776974505784,43.61,77776.46,0.0,-0.98023,1e-05,3.65082]
[1776974506025,43.61,77776.46,0.0,-0.98023,1e-05,3.65082]
[1776974508516,43.61,77780.83,0.0,-0.98017,1e-05,3.66056]
[1776974510625,43.61,77779.91,0.0,-0.98018,1e-05,3.65832]
[1776974510770,43.61,77779.91,0.0,-0.98018,1e-05,3.65832]
[1776974513062,43.61,77781.4,0.0,-0.98016,1e-05,3.66157]
[1776974513112,43.61,77783.51,0.0,-0.98013,1e-05,3.66635]
[1776974513270,43.61,77783.51,0.0,-0.98013,1e-05,3.66635]
[1776974513551,43.61,77783.15,0.0,-0.98014,1e-05,3.66541]
[1776974518586,43.61,77783.12,0.0,-0.98014,1e-05,3.66478]
[1776974522613,43.61,77789.82,0.0,-0.98005,1e-05,3.67989]
[1776974524628,43.61,77790.21,0.0,-0.98004,1e-05,3.68053]
[1776974525882,43.61,77790.21,0.0,-0.98004,1e-05,3.68053]
[1776974526020,43.61,77790.21,0.0,-0.98004,1e-05,3.68053]
[1776974531676,43.61,77788.57,0.0,-0.98007,1e-05,3.67583]
[1776974534698,43.61,77799.03,0.0,-0.97992,1e-05,3.69982]
[1776974535704,43.61,77803.22,0.0,-0.97986,1e-05,3.70945]
[1776974538726,43.6,77810.9,0.0,-0.97975,1e-05,3.72693]
[1776974540740,43.6,77811.86,0.0,-0.97974,1e-05,3.72878]
[1776974541441,43.6,77811.86,0.0,-0.97974,1e-05,3.72878]
[1776974541520,43.6,77811.86,0.0,-0.97974,1e-05,3.72878]
[1776974541747,43.6,77812.26,0.0,-0.97974,1e-05,3.72952]
[1776974542754,43.6,77823.3,0.0,-0.97958,1e-05,3.7553]
[1776974543760,43.6,77825.27,0.0,-0.97955,1e-05,3.75971]
[1776974545775,43.6,77830.38,0.0,-0.97948,1e-05,3.7713]
[1776974551027,43.6,77832.21,0.0,-0.97946,1e-05,3.77457]
[1776974551270,43.6,77832.21,0.0,-0.97946,1e-05,3.77457]
[1776974552828,43.59,77838.55,0.0,-0.97938,1e-05,3.78683]
[1776974557863,43.59,77837.85,0.0,-0.9794,1e-05,3.78375]
[1776974562903,43.59,77851.34,0.0,-0.9792,2e-05,3.81449]
[1776974563910,43.59,77859.08,0.0,-0.97909,2e-05,3.83268]
[1776974564917,43.58,77859.59,0.0,-0.97908,2e-05,3.83355]
[1776974567952,43.58,77859.69,0.0,-0.97908,2e-05,3.83307]
[1776974568023,43.58,77859.69,0.0,-0.97908,2e-05,3.83307]
[1776974568089,43.58,77859.6,0.0,-0.97909,2e-05,3.8325]
[1776974568804,43.58,77859.6,0.0,-0.97909,2e-05,3.8325]
[1776974569023,43.58,77859.6,0.0,-0.97909,2e-05,3.8325]
[1776974572972,43.58,77851.55,0.0,-0.97922,2e-05,3.81143]
[1776974573979,43.58,77845.43,0.0,-0.97932,2e-05,3.79651]
[1776974576726,43.57,77847.45,0.0,-0.97929,2e-05,3.80072]
[1776974576770,43.57,77847.45,0.0,-0.97929,2e-05,3.80072]
[1776974577001,43.57,77842.57,0.0,-0.97936,1e-05,3.7888]
[1776974578010,43.57,77839.42,0.0,-0.97941,1e-05,3.78102]
[1776974579017,43.57,77818.71,0.0,-0.97972,1e-05,3.73182]
[1776974580025,43.57,77812.73,0.0,-0.97981,1e-05,3.71759]
[1776974584053,43.57,77819.05,0.0,-0.97972,1e-05,3.7317]
[1776974586067,43.57,77824.15,0.0,-0.97965,1e-05,3.7433]
[1776974586941,43.57,77824.15,0.0,-0.97965,1e-05,3.7433]
[1776974587019,43.57,77824.15,0.0,-0.97965,1e-05,3.7433]
[1776974587074,43.57,77827.57,0.0,-0.9796,1e-05,3.75114]
[1776974589446,43.57,77830.23,0.0,-0.97957,1e-05,3.75697]
[1776974589520,43.57,77830.23,0.0,-0.97957,1e-05,3.75697]
[1776974597145,43.56,77828.34,0.0,-0.9796,1e-05,3.75068]
[1776974599161,43.56,77818.29,0.0,-0.97976,1e-05,3.7266]
[1776974599673,43.56,77818.29,0.0,-0.97976,1e-05,3.7266]
[1776974599771,43.56,77818.29,0.0,-0.97976,1e-05,3.7266]
[1776974600168,43.56,77818.15,0.0,-0.97976,1e-05,3.72609]
[1776974600787,43.56,77818.15,0.0,-0.97976,1e-05,3.72609]
[1776974601020,43.56,77818.15,0.0,-0.97976,1e-05,3.72609]
[1776974605203,43.56,77804.42,0.0,-0.97997,1e-05,3.69308]
[1776974606210,43.56,77801.12,0.0,-0.98002,1e-05,3.68527]
[1776974608078,43.56,77802.02,0.0,-0.98,1e-05,3.68726]
[1776974608277,43.56,77802.02,0.0,-0.98,1e-05,3.68726]
[1776974608300,43.56,77802.18,0.0,-0.98,1e-05,3.68752]
[1776974609375,43.56,77802.18,0.0,-0.98,1e-05,3.68752]
[1776974609522,43.56,77803.64,0.0,-0.97998,1e-05,3.6908]
[1776974610238,43.56,77807.47,0.0,-0.97993,1e-05,3.69962]
[1776974611245,43.56,77810.57,0.0,-0.97989,1e-05,3.70478]
[1776974613414,43.56,77811.81,0.0,-0.97987,1e-05,3.70739]
[1776974613521,43.56,77811.81,0.0,-0.97987,1e-05,3.70739]
[1776974614266,43.55,77813.25,0.0,-0.97985,1e-05,3.71061]
[1776974614739,43.55,77813.25,0.0,-0.97985,1e-05,3.71061]
[1776974614774,43.55,77813.25,0.0,-0.97985,1e-05,3.71061]
[1776974619208,43.55,77813.71,0.0,-0.97985,1e-05,3.71106]
[1776974620282,43.55,77813.69,0.0,-0.97985,1e-05,3.71086]
[1776974620309,43.55,77808.21,0.0,-0.97993,1e-05,3.69789]
[1776974620526,43.55,77808.21,0.0,-0.97993,1e-05,3.69789]
[1776974621274,43.55,77808.21,0.0,-0.97993,1e-05,3.69789]
[1776974621315,43.55,77807.29,0.0,-0.97995,1e-05,3.69558]
[1776974621527,43.55,77807.29,0.0,-0.97995,1e-05,3.69558]
[1776974626311,43.55,77807.88,0.0,-0.97994,1e-05,3.69656]
[1776974626351,43.55,77807.98,0.0,-0.97994,1e-05,3.69653]
[1776974626523,43.55,77807.98,0.0,-0.97994,1e-05,3.69653]
[1776974627202,43.55,77807.98,0.0,-0.97994,1e-05,3.69653]
[1776974627271,43.55,77807.98,0.0,-0.97994,1e-05,3.69653]
[1776974627358,43.55,77809.56,0.0,-0.97992,1e-05,3.70008]
[1776974631654,43.55,77812.11,0.0,-0.97989,1e-05,3.70548]
[1776974631772,43.55,77812.11,0.0,-0.97989,1e-05,3.70548]
[1776974632035,43.55,77812.11,0.0,-0.97989,1e-05,3.70548]
[1776974632273,43.55,77812.11,0.0,-0.97989,1e-05,3.70548]
[1776974632393,43.55,77819.36,0.0,-0.97978,1e-05,3.72232]
[1776974634406,43.55,77819.89,0.0,-0.97978,1e-05,3.72323]
[1776974638229,43.55,77820.93,0.0,-0.97976,1e-05,3.72531]
[1776974640449,43.54,77832.47,0.0,-0.9796,1e-05,3.75174]
[1776974641539,43.54,77851.58,0.0,-0.97931,2e-05,3.79688]
[1776974642464,43.54,77854.22,0.0,-0.97927,2e-05,3.80294]
[1776974643471,43.54,77854.74,0.0,-0.97927,2e-05,3.80388]
[1776974646142,43.54,77854.66,0.0,-0.97927,2e-05,3.80337]
[1776974646269,43.54,77854.66,0.0,-0.97927,2e-05,3.80337]
[1776974651528,43.53,77850.77,0.0,-0.97935,1e-05,3.79166]
[1776974652585,43.53,77850.77,0.0,-0.97935,1e-05,3.79166]
[1776974652774,43.53,77850.77,0.0,-0.97935,1e-05,3.79166]
[1776974652957,43.53,77850.77,0.0,-0.97935,1e-05,3.79166]
[1776974653029,43.53,77850.77,0.0,-0.97935,1e-05,3.79166]
[1776974653054,43.53,77849.64,0.0,-0.97936,1e-05,3.78869]
[1776974658577,43.53,77850.25,0.0,-0.97937,1e-05,3.78846]
[1776974660809,43.53,77850.14,0.0,-0.97937,1e-05,3.78791]
[1776974661021,43.53,77850.14,0.0,-0.97937,1e-05,3.78791]
[1776974661051,43.53,77851.19,0.0,-0.97936,1e-05,3.79013]
[1776974662033,43.53,77851.19,0.0,-0.97936,1e-05,3.79013]
[1776974662274,43.53,77851.19,0.0,-0.97936,1e-05,3.79013]
[1776974662375,43.53,77853.76,0.0,-0.97932,2e-05,3.79597]
[1776974663116,43.53,77853.76,0.0,-0.97932,2e-05,3.79597]
[1776974668090,43.52,77854.56,0.0,-0.97932,2e-05,3.79643]
[1776974668275,43.52,77854.56,0.0,-0.97932,2e-05,3.79643]
[1776974668293,43.52,77858.12,0.0,-0.97926,2e-05,3.80463]
[1776974668647,43.52,77862.82,0.0,-0.9792,2e-05,3.81557]
[1776974670013,43.52,77862.82,0.0,-0.9792,2e-05,3.81557]
[1776974670020,43.52,77862.82,0.0,-0.9792,2e-05,3.81557]
[1776974675697,43.52,77863.86,0.0,-0.97921,2e-05,3.81384]
[1776974677609,43.51,77864.28,0.0,-0.9792,2e-05,3.81452]
[1776974677771,43.51,77864.28,0.0,-0.9792,2e-05,3.81452]
[1776974680734,43.51,77867.9,0.0,-0.97915,2e-05,3.82188]
[1776974682271,43.51,77867.9,0.0,-0.97915,2e-05,3.82188]
[1776974682436,43.51,77867.9,0.0,-0.97915,2e-05,3.82188]
[1776974682372,43.51,77866.98,0.0,-0.97917,2e-05,3.81933]
[1776974682523,43.51,77866.98,0.0,-0.97917,2e-05,3.81933]
[1776974687597,43.51,77865.26,0.0,-0.97921,2e-05,3.81359]
[1776974691811,43.5,77872.99,0.0,-0.9791,2e-05,3.83048]
[1776974693597,43.5,77873.61,0.0,-0.97909,2e-05,3.83161]
[1776974693772,43.5,77873.61,0.0,-0.97909,2e-05,3.83161]
[1776974695316,43.5,77873.15,0.0,-0.9791,2e-05,3.83015]
[1776974695326,43.5,77873.35,0.0,-0.9791,2e-05,3.83028]
[1776974695523,43.5,77873.35,0.0,-0.9791,2e-05,3.83028]
[1776974700874,43.49,77884.01,0.0,-0.97895,2e-05,3.85417]
[1776974701882,43.49,77885.07,0.0,-0.97894,2e-05,3.85599]
[1776974702480,43.49,77885.07,0.0,-0.97894,2e-05,3.85599]
[1776974702521,43.49,77885.07,0.0,-0.97894,2e-05,3.85599]
[1776974702889,43.49,77880.92,0.0,-0.97901,2e-05,3.84559]
[1776974707924,43.49,77882.46,0.0,-0.97899,2e-05,3.84743]
[1776974708577,43.49,77882.46,0.0,-0.97899,2e-05,3.84743]
[1776974708774,43.49,77882.46,0.0,-0.97899,2e-05,3.84743]
[1776974708956,43.49,77882.46,0.0,-0.97899,2e-05,3.84743]
[1776974709021,43.49,77882.46,0.0,-0.97899,2e-05,3.84743]
[1776974709121,43.48,77882.7,0.0,-0.97899,2e-05,3.84763]
[1776974710697,43.48,77882.94,0.0,-0.97899,2e-05,3.84783]
[1776974715982,43.48,77885.97,0.0,-0.97896,2e-05,3.85289]
[1776974717995,43.48,77880.56,0.0,-0.97905,2e-05,3.83907]
[1776974721004,43.47,77881.07,0.0,-0.97904,2e-05,3.83955]
[1776974721025,43.47,77881.07,0.0,-0.97904,2e-05,3.83955]
[1776974723031,43.47,77885.79,0.0,-0.97898,2e-05,3.84978]
[1776974726052,43.47,77899.02,0.0,-0.97879,2e-05,3.88059]
[1776974727059,43.47,77898.58,0.0,-0.9788,2e-05,3.87908]
[1776974732094,43.46,77897.5,0.0,-0.97884,2e-05,3.87222]
[1776974732815,43.46,77897.5,0.0,-0.97884,2e-05,3.87222]
[1776974733021,43.46,77897.5,0.0,-0.97884,2e-05,3.87222]
[1776974738130,43.45,77897.18,0.0,-0.97886,2e-05,3.86928]
[1776974738270,43.45,77897.18,0.0,-0.97886,2e-05,3.86928]
[1776974738371,43.45,77896.74,0.0,-0.97887,2e-05,3.86779]
[1776974741157,43.45,77892.94,0.0,-0.97893,2e-05,3.85733]
[1776974742164,43.45,77883.3,0.0,-0.97908,2e-05,3.83368]
[1776974743171,43.45,77877.66,0.0,-0.97917,2e-05,3.81977]
[1776974744178,43.45,77872.84,0.0,-0.97924,2e-05,3.80788]
[1776974746104,43.45,77870.74,0.0,-0.97928,2e-05,3.80253]
[1776974746272,43.45,77870.74,0.0,-0.97928,2e-05,3.80253]
[1776974750220,43.44,77862.9,0.0,-0.97941,1e-05,3.78221]
[1776974751227,43.44,77858.65,0.0,-0.97947,1e-05,3.77181]
[1776974753241,43.44,77863.15,0.0,-0.97941,1e-05,3.78198]
[1776974754247,43.44,77870.76,0.0,-0.97929,2e-05,3.79984]
[1776974754950,43.44,77870.76,0.0,-0.97929,2e-05,3.79984]
[1776974755021,43.44,77870.76,0.0,-0.97929,2e-05,3.79984]
[1776974755255,43.44,77870.08,0.0,-0.97931,2e-05,3.7979]
[1776974757483,43.44,77870.13,0.0,-0.97931,2e-05,3.7977]
[1776974757522,43.44,77870.13,0.0,-0.97931,2e-05,3.7977]
[1776974758276,43.43,77870.21,0.0,-0.97931,2e-05,3.79727]
[1776974760586,43.43,77871.74,0.0,-0.97929,2e-05,3.80029]
[1776974760770,43.43,77871.74,0.0,-0.97929,2e-05,3.80029]
[1776974762305,43.43,77886.92,0.0,-0.97907,2e-05,3.83606]
[1776974763316,43.43,77894.35,0.0,-0.97896,2e-05,3.85359]
[1776974764321,43.43,77898.92,0.0,-0.97889,2e-05,3.86423]
[1776974766007,43.43,77900.09,0.0,-0.97887,2e-05,3.86664]
[1776974766020,43.43,77900.09,0.0,-0.97887,2e-05,3.86664]
[1776974770763,43.42,77902.29,0.0,-0.97885,2e-05,3.86981]
[1776974770769,43.42,77902.29,0.0,-0.97885,2e-05,3.86981]
[1776974775244,43.42,77901.54,0.0,-0.97888,2e-05,3.86624]
[1776974775270,43.42,77901.54,0.0,-0.97888,2e-05,3.86624]
[1776974775413,43.42,77901.72,0.0,-0.97888,2e-05,3.86625]
[1776974776979,43.42,77902.95,0.0,-0.97886,2e-05,3.8688]
[1776974777020,43.42,77902.95,0.0,-0.97886,2e-05,3.8688]
[1776974779442,43.41,77893.45,0.0,-0.97901,2e-05,3.84454]
[1776974780447,43.41,77887.42,0.0,-0.97911,2e-05,3.82963]
[1776974780954,43.41,77887.42,0.0,-0.97911,2e-05,3.82963]
[1776974781020,43.41,77887.42,0.0,-0.97911,2e-05,3.82963]
[1776974783133,43.41,77886.53,0.0,-0.97913,2e-05,3.82676]
[1776974783271,43.41,77886.53,0.0,-0.97913,2e-05,3.82676]
[1776974783470,43.41,77886.49,0.0,-0.97913,2e-05,3.82631]
[1776974786508,43.41,77881.36,0.0,-0.97921,2e-05,3.81292]
[1776974787430,43.41,77881.36,0.0,-0.97921,2e-05,3.81292]
[1776974787521,43.41,77881.36,0.0,-0.97921,2e-05,3.81292]
[1776974791856,43.4,77878.55,0.0,-0.97928,2e-05,3.80256]
[1776974792023,43.4,77878.55,0.0,-0.97928,2e-05,3.80256]
[1776974794882,43.4,77880.28,0.0,-0.97926,2e-05,3.80574]
[1776974795021,43.4,77880.28,0.0,-0.97926,2e-05,3.80574]
[1776974795121,43.4,77880.28,0.0,-0.97926,2e-05,3.80542]
[1776974797160,43.4,77882.85,0.0,-0.97922,2e-05,3.81157]
[1776974797270,43.4,77882.85,0.0,-0.97922,2e-05,3.81157]
[1776974803231,43.39,77883.05,0.0,-0.97923,2e-05,3.81006]
[1776974803269,43.39,77883.05,0.0,-0.97923,2e-05,3.81006]
[1776974805975,43.39,77877.98,0.0,-0.97931,2e-05,3.79694]
[1776974806021,43.39,77877.98,0.0,-0.97931,2e-05,3.79694]
[1776974806043,43.39,77878.54,0.0,-0.97931,2e-05,3.79766]
[1776974809467,43.39,77878.54,0.0,-0.97931,2e-05,3.79766]
[1776974809483,43.39,77878.54,0.0,-0.97931,2e-05,3.79766]
[1776974809668,43.39,77872.67,0.0,-0.9794,2e-05,3.78271]
[1776974810676,43.38,77868.61,0.0,-0.97947,1e-05,3.77273]
[1776974812690,43.38,77871.41,0.0,-0.97943,2e-05,3.77883]
[1776974813697,43.38,77878.2,0.0,-0.97933,2e-05,3.79476]
[1776974814704,43.38,77880.42,0.0,-0.9793,2e-05,3.79947]
[1776974815740,43.38,77880.42,0.0,-0.9793,2e-05,3.79947]
[1776974815769,43.38,77880.42,0.0,-0.9793,2e-05,3.79947]
[1776974815946,43.38,77879.14,0.0,-0.97932,2e-05,3.79608]
[1776974821330,43.38,77881.51,0.0,-0.97929,2e-05,3.80048]
[1776974821521,43.38,77881.51,0.0,-0.97929,2e-05,3.80048]
[1776974821374,43.38,77880.3,0.0,-0.97931,2e-05,3.79725]
[1776974822273,43.38,77880.3,0.0,-0.97931,2e-05,3.79725]
[1776974827795,43.37,77898.61,0.0,-0.97905,2e-05,3.83893]
[1776974828802,43.37,77901.16,0.0,-0.97901,2e-05,3.84469]
[1776974830817,43.37,77896.51,0.0,-0.97909,2e-05,3.83267]
[1776974834760,43.36,77896.73,0.0,-0.97909,2e-05,3.83207]
[1776974834772,43.36,77896.73,0.0,-0.97909,2e-05,3.83207]
[1776974834818,43.36,77896.73,0.0,-0.97909,2e-05,3.83207]
[1776974835025,43.36,77896.73,0.0,-0.97909,2e-05,3.83207]
[1776974835068,43.36,77894.76,0.0,-0.97913,2e-05,3.82695]
[1776974839014,43.36,77895.77,0.0,-0.97912,2e-05,3.82831]
[1776974839024,43.36,77895.77,0.0,-0.97912,2e-05,3.82831]
[1776974839112,43.36,77895.16,0.0,-0.97913,2e-05,3.82648]
[1776974843890,43.35,77898.42,0.0,-0.97909,2e-05,3.83289]
[1776974844021,43.35,77898.42,0.0,-0.97909,2e-05,3.83289]
[1776974844121,43.35,77899.08,0.0,-0.97908,2e-05,3.83412]
[1776974849235,43.35,77900.82,0.0,-0.97906,2e-05,3.83685]
[1776974849240,43.35,77900.82,0.0,-0.97906,2e-05,3.83685]
[1776974849271,43.35,77900.82,0.0,-0.97906,2e-05,3.83685]
[1776974849290,43.35,77901.15,0.0,-0.97906,2e-05,3.83729]
[1776974854985,43.34,77899.53,0.0,-0.97911,2e-05,3.82925]
[1776974855712,43.34,77899.53,0.0,-0.97911,2e-05,3.82925]
[1776974855759,43.34,77899.53,0.0,-0.97911,2e-05,3.82925]
[1776974855770,43.34,77899.53,0.0,-0.97911,2e-05,3.82925]
[1776974855992,43.34,77899.52,0.0,-0.97911,2e-05,3.82888]
[1776974860660,43.34,77896.94,0.0,-0.97916,2e-05,3.82133]
[1776974860703,43.34,77896.94,0.0,-0.97916,2e-05,3.82133]
[1776974860775,43.34,77896.94,0.0,-0.97916,2e-05,3.82133]
[1776974861026,43.34,77898.05,0.0,-0.97915,2e-05,3.82367]
[1776974863040,43.34,77902.14,0.0,-0.97909,2e-05,3.83285]
[1776974868076,43.33,77902.77,0.0,-0.97909,2e-05,3.83266]
[1776974871991,43.33,77900.65,0.0,-0.97913,2e-05,3.82654]
[1776974871995,43.33,77900.65,0.0,-0.97913,2e-05,3.82654]
[1776974872021,43.33,77900.65,0.0,-0.97913,2e-05,3.82654]
[1776974872104,43.33,77900.54,0.0,-0.97913,2e-05,3.82595]
[1776974876425,43.32,77901.81,0.0,-0.97912,2e-05,3.82802]
[1776974876521,43.32,77901.81,0.0,-0.97912,2e-05,3.82802]
[1776974876623,43.32,77899.66,0.0,-0.97915,2e-05,3.82251]
[1776974878147,43.32,77894.69,0.0,-0.97923,2e-05,3.80994]
[1776974879154,43.32,77884.93,0.0,-0.97938,2e-05,3.78626]
[1776974880161,43.32,77887.24,0.0,-0.97935,2e-05,3.79153]
[1776974880817,43.32,77887.24,0.0,-0.97935,2e-05,3.79153]
[1776974880903,43.32,77887.24,0.0,-0.97935,2e-05,3.79153]
[1776974881025,43.32,77887.24,0.0,-0.97935,2e-05,3.79153]
[1776974881168,43.32,77889.01,0.0,-0.97932,2e-05,3.79549]
[1776974882176,43.32,77899.45,0.0,-0.97917,2e-05,3.82027]
[1776974883446,43.32,77899.45,0.0,-0.97917,2e-05,3.82027]
[1776974883521,43.32,77899.45,0.0,-0.97917,2e-05,3.82027]
[1776974883523,43.32,77900.55,0.0,-0.97915,2e-05,3.8226]
[1776974889224,43.31,77906.28,0.0,-0.97908,2e-05,3.83449]
[1776974891297,43.31,77906.51,0.0,-0.97908,2e-05,3.8347]
[1776974891303,43.31,77906.51,0.0,-0.97908,2e-05,3.8347]
[1776974891520,43.31,77906.51,0.0,-0.97908,2e-05,3.8347]
[1776974891621,43.31,77905.02,0.0,-0.9791,2e-05,3.83077]
[1776974894259,43.31,77900.32,0.0,-0.97918,2e-05,3.81847]
[1776974899295,43.3,77901.6,0.0,-0.97917,2e-05,3.82]
[1776974900861,43.3,77901.62,0.0,-0.97917,2e-05,3.81974]
[1776974900866,43.3,77901.62,0.0,-0.97917,2e-05,3.81974]
[1776974901022,43.3,77901.62,0.0,-0.97917,2e-05,3.81974]
[1776974901309,43.3,77901.07,0.0,-0.97918,2e-05,3.81811]
[1776974902883,43.3,77900.54,0.0,-0.97919,2e-05,3.81654]
[1776974902889,43.3,77900.54,0.0,-0.97919,2e-05,3.81654]
[1776974903021,43.3,77900.54,0.0,-0.97919,2e-05,3.81654]
[1776974903322,43.3,77893.99,0.0,-0.97929,2e-05,3.80051]
[1776974905338,43.3,77891.9,0.0,-0.97933,2e-05,3.79497]
[1776974906345,43.3,77887.7,0.0,-0.97939,2e-05,3.78466]
[1776974907083,43.3,77887.7,0.0,-0.97939,2e-05,3.78466]
[1776974907157,43.3,77887.7,0.0,-0.97939,2e-05,3.78466]
[1776974907270,43.3,77887.7,0.0,-0.97939,2e-05,3.78466]
[1776974907352,43.3,77886.53,0.0,-0.97941,2e-05,3.78162]
[1776974908358,43.3,77878.05,0.0,-0.97954,1e-05,3.76117]
[1776974909366,43.3,77874.47,0.0,-0.9796,1e-05,3.75245]
[1776974911195,43.3,77876.79,0.0,-0.97956,1e-05,3.75777]
[1776974911270,43.3,77876.79,0.0,-0.97956,1e-05,3.75777]
[1776974911380,43.3,77877.32,0.0,-0.97957,1e-05,3.75686]
[1776974914862,43.29,77878.01,0.0,-0.97956,1e-05,3.75787]
[1776974914907,43.29,77878.01,0.0,-0.97956,1e-05,3.75787]
[1776974915028,43.29,77878.01,0.0,-0.97956,1e-05,3.75787]
[1776974915408,43.29,77878.11,0.0,-0.97956,1e-05,3.75789]
[1776974918773,43.29,77879.88,0.0,-0.97954,1e-05,3.76145]
[1776974919019,43.29,77879.88,0.0,-0.97954,1e-05,3.76145]
[1776974919436,43.29,77879.51,0.0,-0.97954,1e-05,3.76035]
[1776974923464,43.29,77883.08,0.0,-0.9795,1e-05,3.76799]
[1776974924111,43.29,77883.08,0.0,-0.9795,1e-05,3.76799]
[1776974924271,43.29,77883.08,0.0,-0.9795,1e-05,3.76799]
[1776974924471,43.29,77892.69,0.0,-0.97935,2e-05,3.7907]
[1776974924998,43.29,77892.69,0.0,-0.97935,2e-05,3.7907]
[1776974925021,43.29,77892.69,0.0,-0.97935,2e-05,3.7907]
[1776974925477,43.29,77893.13,0.0,-0.97935,2e-05,3.79148]
[1776974927055,43.29,77892.31,0.0,-0.97936,2e-05,3.78924]
[1776974929743,43.29,77893.7,0.0,-0.97935,2e-05,3.79175]
[1776974929773,43.29,77893.7,0.0,-0.97935,2e-05,3.79175]
[1776974929796,43.29,77893.7,0.0,-0.97935,2e-05,3.79175]
[1776974930021,43.29,77893.7,0.0,-0.97935,2e-05,3.79175]
[1776974930513,43.28,77893.04,0.0,-0.97936,2e-05,3.78989]
[1776974933540,43.28,77888.07,0.0,-0.97944,2e-05,3.7772]
[1776974934735,43.28,77886.34,0.0,-0.97947,2e-05,3.77283]
[1776974934770,43.28,77886.34,0.0,-0.97947,2e-05,3.77283]
[1776974934821,43.28,77886.34,0.0,-0.97947,2e-05,3.77283]
[1776974935022,43.28,77886.34,0.0,-0.97947,2e-05,3.77283]
[1776974935554,43.28,77889.11,0.0,-0.97943,2e-05,3.7792]
[1776974936561,43.28,77902.0,0.0,-0.97923,2e-05,3.80982]
[1776974936918,43.28,77902.0,0.0,-0.97923,2e-05,3.80982]
[1776974936936,43.28,77902.0,0.0,-0.97923,2e-05,3.80982]
[1776974937020,43.28,77902.0,0.0,-0.97923,2e-05,3.80982]
[1776974937568,43.28,77905.79,0.0,-0.97918,2e-05,3.81863]
[1776974940683,43.28,77908.63,0.0,-0.97914,2e-05,3.82482]
[1776974940688,43.28,77907.78,0.0,-0.97915,2e-05,3.82244]
[1776974940731,43.28,77907.78,0.0,-0.97915,2e-05,3.82244]
[1776974940770,43.28,77907.78,0.0,-0.97915,2e-05,3.82244]
[1776974944970,43.27,77908.7,0.0,-0.97915,2e-05,3.82337]
[1776974945032,43.27,77908.7,0.0,-0.97915,2e-05,3.82337]
[1776974945633,43.27,77908.24,0.0,-0.97916,2e-05,3.82193]
[1776974950668,43.27,77909.43,0.0,-0.97915,2e-05,3.8232]
[1776974952095,43.27,77909.52,0.0,-0.97915,2e-05,3.82309]
[1776974952682,43.27,77915.98,0.0,-0.97905,2e-05,3.83836]
[1776974953689,43.27,77924.39,0.0,-0.97893,2e-05,3.85841]
[1776974955703,43.26,77926.08,0.0,-0.97891,2e-05,3.86179]
[1776974956710,43.26,77922.53,0.0,-0.97896,2e-05,3.8528]
[1776974961745,43.26,77922.8,0.0,-0.97897,2e-05,3.8516]
[1776974967064,43.25,77923.92,0.0,-0.97896,2e-05,3.85286]
[1776974967171,43.25,77923.92,0.0,-0.97896,2e-05,3.85286]
[1776974967270,43.25,77923.92,0.0,-0.97896,2e-05,3.85286]
[1776974967272,43.25,77923.89,0.0,-0.97897,2e-05,3.85205]
[1776974972822,43.25,77924.7,0.0,-0.97898,2e-05,3.85017]
[1776974978710,43.24,77927.52,0.0,-0.97894,2e-05,3.8555]
[1776974983650,43.24,77927.15,0.0,-0.97896,2e-05,3.85233]
[1776974983706,43.24,77927.15,0.0,-0.97896,2e-05,3.85233]
[1776974983771,43.24,77927.15,0.0,-0.97896,2e-05,3.85233]
[1776974983751,43.24,77927.15,0.0,-0.97897,2e-05,3.85195]
[1776974988360,43.23,77927.79,0.0,-0.97897,2e-05,3.852]
[1776974989216,43.23,77928.39,0.0,-0.97896,2e-05,3.85307]
[1776974989222,43.23,77928.39,0.0,-0.97896,2e-05,3.85307]
[1776974989269,43.23,77928.39,0.0,-0.97896,2e-05,3.85307]
[1776974989370,43.23,77918.71,0.0,-0.97911,2e-05,3.82927]
[1776974989943,43.23,77918.98,0.0,-0.97911,2e-05,3.82958]
[1776974994977,43.22,77918.93,0.0,-0.97912,2e-05,3.82778]
[1776975000263,43.22,77918.71,0.0,-0.97913,2e-05,3.82592]
[1776975002184,43.22,77917.96,0.0,-0.97915,2e-05,3.82344]
[1776975002277,43.22,77917.96,0.0,-0.97915,2e-05,3.82344]
[1776975002348,43.22,77917.69,0.0,-0.97915,2e-05,3.82246]
[1776975003624,43.22,77925.21,0.0,-0.97904,2e-05,3.84031]
[1776975005052,43.22,77926.1,0.0,-0.97903,2e-05,3.84176]
[1776975006294,43.22,77926.1,0.0,-0.97903,2e-05,3.84176]
[1776975006297,43.22,77926.1,0.0,-0.97903,2e-05,3.84176]
[1776975006519,43.22,77926.1,0.0,-0.97903,2e-05,3.84176]
[1776975006593,43.21,77919.55,0.0,-0.97913,2e-05,3.82557]
[1776975008073,43.21,77917.78,0.0,-0.97917,2e-05,3.82065]
[1776975009081,43.21,77902.26,0.0,-0.9794,2e-05,3.78336]
[1776975010088,43.21,77880.1,0.0,-0.97974,1e-05,3.73001]
[1776975011230,43.21,77880.1,0.0,-0.97974,1e-05,3.73001]
[1776975011314,43.21,77875.51,0.0,-0.97981,1e-05,3.71899]
[1776975017137,43.21,77875.68,0.0,-0.97981,1e-05,3.71849]
[1776975019509,43.21,77876.54,0.0,-0.9798,1e-05,3.72037]
[1776975019522,43.21,77876.54,0.0,-0.9798,1e-05,3.72037]
[1776975019572,43.21,77876.54,0.0,-0.9798,1e-05,3.72037]
[1776975019771,43.21,77876.54,0.0,-0.9798,1e-05,3.72037]
[1776975019611,43.21,77875.71,0.0,-0.97981,1e-05,3.71825]
[1776975024185,43.21,77870.65,0.0,-0.97989,1e-05,3.70553]
[1776975026341,43.2,77871.45,0.0,-0.97988,1e-05,3.70728]
[1776975026354,43.2,77871.45,0.0,-0.97988,1e-05,3.70728]
[1776975026520,43.2,77871.45,0.0,-0.97988,1e-05,3.70728]
[1776975026541,43.2,77869.69,0.0,-0.97991,1e-05,3.70299]
[1776975031769,43.2,77869.97,0.0,-0.97991,1e-05,3.7031]
[1776975031836,43.2,77870.21,0.0,-0.97991,1e-05,3.70158]
[1776975032020,43.2,77870.21,0.0,-0.97991,1e-05,3.70158]
[1776975032242,43.2,77870.82,0.0,-0.97991,1e-05,3.70287]
[1776975033971,43.2,77869.83,0.0,-0.97992,1e-05,3.7004]
[1776975037308,43.2,77868.72,0.0,-0.97994,1e-05,3.69738]
[1776975037355,43.2,77868.72,0.0,-0.97994,1e-05,3.69738]
[1776975037526,43.2,77868.72,0.0,-0.97994,1e-05,3.69738]
[1776975037599,43.2,77869.18,0.0,-0.97993,1e-05,3.69833]
[1776975043164,43.2,77869.28,0.0,-0.97994,1e-05,3.69789]
[1776975043375,43.2,77869.28,0.0,-0.97994,1e-05,3.69789]
[1776975043381,43.2,77869.28,0.0,-0.97994,1e-05,3.69789]
[1776975043522,43.2,77869.28,0.0,-0.97994,1e-05,3.69789]
[1776975043622,43.2,77875.86,0.0,-0.97984,1e-05,3.71326]
[1776975045333,43.2,77876.97,0.0,-0.97983,1e-05,3.71555]
[1776975047347,43.2,77885.93,0.0,-0.97969,1e-05,3.73644]
[1776975048027,43.2,77885.93,0.0,-0.97969,1e-05,3.73644]
[1776975048034,43.2,77885.93,0.0,-0.97969,1e-05,3.73644]
[1776975048276,43.2,77885.93,0.0,-0.97969,1e-05,3.73644]
[1776975048354,43.2,77890.83,0.0,-0.97962,1e-05,3.74787]
[1776975050489,43.2,77891.22,0.0,-0.97962,1e-05,3.74858]
[1776975050492,43.2,77891.22,0.0,-0.97962,1e-05,3.74858]
[1776975050519,43.2,77891.22,0.0,-0.97962,1e-05,3.74858]
[1776975050590,43.19,77890.13,0.0,-0.97964,1e-05,3.74577]
[1776975056410,43.19,77888.31,0.0,-0.97967,1e-05,3.74023]
[1776975058496,43.19,77888.29,0.0,-0.97967,1e-05,3.73998]
[1776975058519,43.19,77888.29,0.0,-0.97967,1e-05,3.73998]
[1776975058546,43.19,77888.29,0.0,-0.97967,1e-05,3.73998]
[1776975058776,43.19,77888.29,0.0,-0.97967,1e-05,3.73998]
[1776975058620,43.19,77888.51,0.0,-0.97967,1e-05,3.74031]
[1776975064471,43.19,77889.3,0.0,-0.97967,1e-05,3.74098]
[1776975067871,43.19,77890.0,0.0,-0.97966,1e-05,3.74204]
[1776975067919,43.19,77890.0,0.0,-0.97966,1e-05,3.74204]
[1776975068020,43.19,77890.0,0.0,-0.97966,1e-05,3.74204]
[1776975068500,43.18,77889.49,0.0,-0.97967,1e-05,3.74063]
[1776975073534,43.18,77904.22,0.0,-0.97945,2e-05,3.77474]
[1776975074541,43.18,77912.28,0.0,-0.97933,2e-05,3.79379]
[1776975075842,43.18,77912.28,0.0,-0.97933,2e-05,3.79379]
[1776975075548,43.18,77911.65,0.0,-0.97935,2e-05,3.79199]
[1776975076019,43.18,77911.65,0.0,-0.97935,2e-05,3.79199]
[1776975077120,43.18,77910.6,0.0,-0.97936,2e-05,3.78919]
[1776975077269,43.18,77910.6,0.0,-0.97936,2e-05,3.78919]
[1776975077562,43.18,77909.31,0.0,-0.97939,2e-05,3.78582]
[1776975079689,43.18,77909.29,0.0,-0.97939,2e-05,3.7855]
[1776975080457,43.18,77909.68,0.0,-0.97938,2e-05,3.78617]
[1776975080518,43.18,77909.68,0.0,-0.97938,2e-05,3.78617]
[1776975082746,43.18,77909.72,0.0,-0.97939,2e-05,3.78573]
[1776975082774,43.18,77909.72,0.0,-0.97939,2e-05,3.78573]
[1776975082842,43.18,77909.26,0.0,-0.97939,2e-05,3.78436]
[1776975084422,43.18,77906.71,0.0,-0.97943,2e-05,3.77799]
[1776975084519,43.18,77906.71,0.0,-0.97943,2e-05,3.77799]
[1776975084612,43.17,77902.78,0.0,-0.9795,2e-05,3.76834]
[1776975086273,43.17,77903.0,0.0,-0.97949,2e-05,3.76864]
[1776975086626,43.17,77902.97,0.0,-0.9795,2e-05,3.76834]
[1776975090438,43.17,77902.65,0.0,-0.9795,2e-05,3.76689]
[1776975092532,43.17,77902.56,0.0,-0.97952,2e-05,3.76425]
[1776975092598,43.17,77902.56,0.0,-0.97952,2e-05,3.76425]
[1776975092772,43.17,77902.56,0.0,-0.97952,2e-05,3.76425]
[1776975092774,43.17,77902.32,0.0,-0.97952,2e-05,3.76345]
[1776975097470,43.17,77902.34,0.0,-0.97953,2e-05,3.76263]
[1776975097519,43.17,77902.34,0.0,-0.97953,2e-05,3.76263]
[1776975100161,43.17,77901.73,0.0,-0.97954,2e-05,3.76054]
[1776975100276,43.17,77901.73,0.0,-0.97954,2e-05,3.76054]
[1776975100724,43.16,77901.39,0.0,-0.97955,2e-05,3.75951]
[1776975101314,43.16,77901.39,0.0,-0.97955,2e-05,3.75951]
[1776975101523,43.16,77901.39,0.0,-0.97955,2e-05,3.75951]
[1776975104752,43.16,77892.18,0.0,-0.97969,1e-05,3.73678]
[1776975105759,43.16,77885.64,0.0,-0.97979,1e-05,3.72111]
[1776975106766,43.16,77881.55,0.0,-0.97985,1e-05,3.7113]
[1776975107332,43.16,77881.55,0.0,-0.97985,1e-05,3.7113]
[1776975107387,43.16,77881.55,0.0,-0.97985,1e-05,3.7113]
[1776975107521,43.16,77881.55,0.0,-0.97985,1e-05,3.7113]
[1776975107773,43.16,77880.9,0.0,-0.97986,1e-05,3.70964]
[1776975110793,43.16,77875.93,0.0,-0.97994,1e-05,3.69756]
[1776975112808,43.16,77872.32,0.0,-0.97999,1e-05,3.68886]
[1776975115265,43.16,77873.02,0.0,-0.97998,1e-05,3.69032]
[1776975115414,43.16,77873.02,0.0,-0.97998,1e-05,3.69032]
[1776975115520,43.16,77873.02,0.0,-0.97998,1e-05,3.69032]
[1776975115829,43.16,77872.91,0.0,-0.97999,1e-05,3.68997]
[1776975120867,43.16,77871.3,0.0,-0.98001,1e-05,3.68571]
[1776975122517,43.16,77869.08,0.0,-0.98005,1e-05,3.6804]
[1776975122625,43.16,77869.08,0.0,-0.98005,1e-05,3.6804]
[1776975122768,43.16,77869.08,0.0,-0.98005,1e-05,3.6804]
[1776975122881,43.16,77869.93,0.0,-0.98003,1e-05,3.68231]
[1776975127916,43.16,77870.75,0.0,-0.98002,1e-05,3.68379]
[1776975128567,43.16,77870.75,0.0,-0.98002,1e-05,3.68379]
[1776975128576,43.16,77870.75,0.0,-0.98002,1e-05,3.68379]
[1776975128771,43.16,77870.75,0.0,-0.98002,1e-05,3.68379]
[1776975128923,43.16,77871.32,0.0,-0.98002,1e-05,3.68503]
[1776975131943,43.16,77868.61,0.0,-0.98006,1e-05,3.67839]
[1776975136978,43.15,77869.11,0.0,-0.98005,1e-05,3.67911]
[1776975139893,43.15,77866.6,0.0,-0.98009,1e-05,3.67313]
[1776975139922,43.15,77866.13,0.0,-0.9801,1e-05,3.67185]
[1776975140019,43.15,77866.13,0.0,-0.9801,1e-05,3.67185]
[1776975140027,43.15,77866.13,0.0,-0.9801,1e-05,3.67185]
[1776975140269,43.15,77866.13,0.0,-0.9801,1e-05,3.67185]
[1776975140309,43.15,77866.48,0.0,-0.9801,1e-05,3.67259]
[1776975146042,43.15,77866.73,0.0,-0.98009,1e-05,3.67265]
[1776975147178,43.15,77866.73,0.0,-0.98009,1e-05,3.67265]
[1776975147275,43.15,77866.73,0.0,-0.98009,1e-05,3.67265]
[1776975147524,43.15,77866.73,0.0,-0.98009,1e-05,3.67265]
[1776975148270,43.15,77866.84,0.0,-0.98009,1e-05,3.67282]
[1776975148342,43.15,77866.11,0.0,-0.9801,1e-05,3.67102]
[1776975154640,43.15,77864.77,0.0,-0.98014,1e-05,3.66552]
[1776975154769,43.15,77864.77,0.0,-0.98014,1e-05,3.66552]
[1776975160195,43.15,77864.65,0.0,-0.98014,1e-05,3.66483]
[1776975161149,43.15,77858.07,0.0,-0.98024,1e-05,3.64928]
[1776975162487,43.15,77853.14,0.0,-0.98031,1e-05,3.63765]
[1776975166270,43.15,77853.58,0.0,-0.98031,1e-05,3.63855]
[1776975166372,43.15,77853.53,0.0,-0.98031,1e-05,3.6384]
[1776975172227,43.15,77851.9,0.0,-0.98033,1e-05,3.63435]
[1776975177261,43.15,77849.88,0.0,-0.98036,1e-05,3.62949]
[1776975182302,43.15,77849.61,0.0,-0.98037,1e-05,3.6287]
[1776975184310,43.15,77844.78,0.0,-0.98044,1e-05,3.61744]
[1776975186326,43.15,77855.4,0.0,-0.98028,1e-05,3.6421]
[1776975187333,43.15,77858.4,0.0,-0.98024,1e-05,3.64904]
[1776975188057,43.15,77858.4,0.0,-0.98024,1e-05,3.64904]
[1776975193374,43.14,77858.86,0.0,-0.98024,1e-05,3.6497]
[1776975197904,43.14,77859.17,0.0,-0.98023,1e-05,3.65024]
[1776975198018,43.14,77859.17,0.0,-0.98023,1e-05,3.65024]
[1776975198005,43.14,77859.37,0.0,-0.98023,1e-05,3.65064]
[1776975203445,43.14,77856.36,0.0,-0.98028,1e-05,3.64322]
[1776975205459,43.14,77852.16,0.0,-0.98034,1e-05,3.63336]
[1776975210494,43.14,77849.98,0.0,-0.98037,1e-05,3.62818]
[1776975211500,43.14,77839.77,0.0,-0.98053,1e-05,3.60257]
[1776975212508,43.14,77841.39,0.0,-0.98051,1e-05,3.60634]
[1776975213178,43.14,77841.39,0.0,-0.98051,1e-05,3.60634]
[1776975213273,43.14,77841.39,0.0,-0.98051,1e-05,3.60634]
[1776975218549,43.14,77842.06,0.0,-0.9805,1e-05,3.60799]
[1776975222548,43.14,77841.57,0.0,-0.9805,1e-05,3.60691]
[1776975222769,43.14,77841.57,0.0,-0.9805,1e-05,3.60691]
[1776975222780,43.14,77841.7,0.0,-0.9805,1e-05,3.60724]
[1776975224592,43.14,77848.72,0.0,-0.9804,1e-05,3.62355]
[1776975226274,43.14,77851.83,0.0,-0.98035,1e-05,3.63077]
[1776975230798,43.14,77851.52,0.0,-0.98036,1e-05,3.62999]
[1776975231022,43.14,77851.52,0.0,-0.98036,1e-05,3.62999]
[1776975230899,43.14,77851.81,0.0,-0.98035,1e-05,3.63065]
[1776975235356,43.14,77855.35,0.0,-0.9803,1e-05,3.63881]
[1776975235529,43.14,77855.35,0.0,-0.9803,1e-05,3.63881]
[1776975240704,43.14,77853.59,0.0,-0.98033,1e-05,3.63457]
[1776975241660,43.14,77853.59,0.0,-0.98033,1e-05,3.63457]
[1776975241774,43.14,77853.59,0.0,-0.98033,1e-05,3.63457]
[1776975241897,43.14,77853.59,0.0,-0.98033,1e-05,3.63457]
[1776975242019,43.14,77853.59,0.0,-0.98033,1e-05,3.63457]
[1776975241982,43.14,77853.52,0.0,-0.98033,1e-05,3.63439]
[1776975247754,43.14,77857.77,0.0,-0.98027,1e-05,3.64417]
[1776975251223,43.14,77860.45,0.0,-0.98023,1e-05,3.65031]
[1776975251278,43.14,77860.45,0.0,-0.98023,1e-05,3.65031]
[1776975256818,43.14,77856.5,0.0,-0.98029,1e-05,3.64097]
[1776975260068,43.14,77854.62,0.0,-0.98032,1e-05,3.63656]
[1776975260269,43.14,77854.62,0.0,-0.98032,1e-05,3.63656]
[1776975260309,43.14,77854.62,0.0,-0.98032,1e-05,3.63656]
[1776975260520,43.14,77854.62,0.0,-0.98032,1e-05,3.63656]
[1776975260846,43.14,77854.51,0.0,-0.98032,1e-05,3.63629]
[1776975265881,43.14,77853.78,0.0,-0.98033,1e-05,3.63455]
[1776975267915,43.14,77853.33,0.0,-0.98034,1e-05,3.6335]
[1776975268019,43.14,77853.33,0.0,-0.98034,1e-05,3.6335]
[1776975269909,43.14,77831.34,0.0,-0.98065,1e-05,3.58262]
[1776975270915,43.14,77828.89,0.0,-0.98069,1e-05,3.57706]
[1776975272538,43.14,77828.84,0.0,-0.9807,1e-05,3.57513]
[1776975272670,43.14,77828.84,0.0,-0.9807,1e-05,3.57513]
[1776975272771,43.14,77828.84,0.0,-0.9807,1e-05,3.57513]
[1776975272929,43.14,77829.57,0.0,-0.98069,1e-05,3.5769]
[1776975277965,43.14,77829.63,0.0,-0.98068,1e-05,3.57746]
[1776975280997,43.14,77824.67,0.0,-0.98075,1e-05,3.56629]
[1776975281995,43.14,77815.82,0.0,-0.98088,1e-05,3.54613]
[1776975284011,43.14,77818.83,0.0,-0.98083,1e-05,3.55323]
[1776975286023,43.14,77825.19,0.0,-0.98074,1e-05,3.56802]
[1776975288037,43.15,77825.87,0.0,-0.98073,1e-05,3.56977]
[1776975288559,43.15,77825.87,0.0,-0.98073,1e-05,3.56977]
[1776975288615,43.15,77825.87,0.0,-0.98073,1e-05,3.56977]
[1776975288775,43.15,77825.87,0.0,-0.98073,1e-05,3.56977]
[1776975289053,43.15,77826.4,0.0,-0.98072,1e-05,3.57106]
[1776975294089,43.15,77823.45,0.0,-0.98076,1e-05,3.56468]
[1776975294436,43.15,77823.45,0.0,-0.98076,1e-05,3.56468]
[1776975294522,43.15,77823.45,0.0,-0.98076,1e-05,3.56468]
[1776975294539,43.15,77823.45,0.0,-0.98076,1e-05,3.56468]
[1776975294770,43.15,77823.45,0.0,-0.98076,1e-05,3.56468]
[1776975295096,43.15,77823.16,0.0,-0.98077,1e-05,3.5641]
[1776975300133,43.15,77824.18,0.0,-0.98075,1e-05,3.56685]
[1776975301140,43.15,77829.61,0.0,-0.98067,1e-05,3.5794]
[1776975303921,43.15,77828.66,0.0,-0.98068,1e-05,3.57736]
[1776975304020,43.15,77828.66,0.0,-0.98068,1e-05,3.57736]
[1776975309195,43.15,77826.75,0.0,-0.98071,1e-05,3.57338]
[1776975313111,43.15,77826.8,0.0,-0.98071,1e-05,3.57372]
[1776975313269,43.15,77827.7,0.0,-0.98069,1e-05,3.57586]
[1776975314118,43.15,77827.7,0.0,-0.98069,1e-05,3.57586]
[1776975314270,43.15,77826.84,0.0,-0.9807,1e-05,3.57396]
[1776975314372,43.15,77830.72,0.0,-0.98065,1e-05,3.58296]
[1776975315975,43.15,77830.72,0.0,-0.98065,1e-05,3.58296]
[1776975316022,43.15,77830.72,0.0,-0.98065,1e-05,3.58296]
[1776975320275,43.15,77836.32,0.0,-0.98057,1e-05,3.59623]
[1776975321282,43.15,77847.65,0.0,-0.9804,1e-05,3.62257]
[1776975322289,43.15,77850.22,0.0,-0.98036,1e-05,3.62853]
[1776975324303,43.15,77854.95,0.0,-0.9803,1e-05,3.6395]
[1776975326158,43.15,77854.95,0.0,-0.9803,1e-05,3.6395]
[1776975326271,43.15,77855.39,0.0,-0.98029,1e-05,3.6405]
[1776975326581,43.15,77855.39,0.0,-0.98029,1e-05,3.6405]
[1776975326769,43.15,77855.39,0.0,-0.98029,1e-05,3.6405]
[1776975326794,43.15,77854.52,0.0,-0.9803,1e-05,3.63844]
[1776975329338,43.15,77849.46,0.0,-0.98038,1e-05,3.62661]
[1776975330328,43.15,77849.46,0.0,-0.98038,1e-05,3.62661]
[1776975330522,43.15,77849.46,0.0,-0.98038,1e-05,3.62661]
[1776975332963,43.15,77850.18,0.0,-0.98038,1e-05,3.62635]
[1776975333807,43.15,77851.51,0.0,-0.98036,1e-05,3.62943]
[1776975334020,43.15,77851.51,0.0,-0.98036,1e-05,3.62943]
[1776975334121,43.15,77849.27,0.0,-0.98039,1e-05,3.62421]
[1776975334751,43.15,77849.27,0.0,-0.98039,1e-05,3.62421]
[1776975334771,43.15,77849.27,0.0,-0.98039,1e-05,3.62421]
[1776975339753,43.15,77847.35,0.0,-0.98042,1e-05,3.61979]
[1776975339772,43.15,77847.35,0.0,-0.98042,1e-05,3.61979]
[1776975339812,43.15,77847.35,0.0,-0.98042,1e-05,3.61979]
[1776975340022,43.15,77847.35,0.0,-0.98042,1e-05,3.61979]
[1776975340123,43.15,77847.09,0.0,-0.98042,1e-05,3.61919]
[1776975342290,43.15,77843.9,0.0,-0.98047,1e-05,3.61183]
[1776975342520,43.15,77843.9,0.0,-0.98047,1e-05,3.61183]
[1776975349478,43.15,77846.22,0.0,-0.98043,1e-05,3.61739]
[1776975350254,43.15,77846.22,0.0,-0.98043,1e-05,3.61739]
[1776975350269,43.15,77846.22,0.0,-0.98043,1e-05,3.61739]
[1776975353216,43.15,77846.04,0.0,-0.98043,1e-05,3.61703]
[1776975352499,43.15,77835.07,0.0,-0.98059,1e-05,3.5917]
[1776975353506,43.15,77835.25,0.0,-0.98059,1e-05,3.59218]
[1776975355034,43.15,77835.25,0.0,-0.98059,1e-05,3.59218]
[1776975355202,43.15,77835.25,0.0,-0.98059,1e-05,3.59218]
[1776975355275,43.15,77834.39,0.0,-0.9806,1e-05,3.59027]
[1776975355520,43.15,77835.26,0.0,-0.98059,1e-05,3.59235]
[1776975360582,43.15,77808.95,0.0,-0.98096,1e-05,3.53231]
[1776975361655,43.15,77808.95,0.0,-0.98096,1e-05,3.53231]
[1776975361783,43.15,77820.14,0.0,-0.9808,1e-05,3.55786]
[1776975362597,43.15,77793.79,0.0,-0.98117,1e-05,3.49798]
[1776975364052,43.15,77793.79,0.0,-0.98117,1e-05,3.49798]
[1776975364117,43.15,77778.53,0.0,-0.98139,1e-05,3.46247]
[1776975364657,43.15,77734.65,0.0,-0.982,1e-05,3.36511]
[1776975365870,43.15,77734.65,0.0,-0.982,1e-05,3.36511]
[1776975365871,43.15,77728.87,0.0,-0.98208,1e-05,3.352]
[1776975366473,43.15,77728.87,0.0,-0.98208,1e-05,3.352]
[1776975368615,43.15,77728.85,0.0,-0.98208,1e-05,3.35057]
[1776975373713,43.15,77733.53,0.0,-0.98202,1e-05,3.36128]
[1776975374720,43.15,77735.08,0.0,-0.982,1e-05,3.36511]
[1776975376734,43.15,77729.32,0.0,-0.98207,1e-05,3.35333]
[1776975381769,43.16,77727.08,0.0,-0.98208,1e-05,3.35058]
[1776975383783,43.16,77731.51,0.0,-0.98202,1e-05,3.36115]
[1776975388818,43.17,77729.33,0.0,-0.98204,1e-05,3.35845]
[1776975393853,43.17,77729.94,0.0,-0.98202,1e-05,3.36001]
[1776975395867,43.17,77722.1,0.0,-0.98212,1e-05,3.34369]
[1776975397883,43.18,77713.13,0.0,-0.98224,1e-05,3.32501]
[1776975399897,43.18,77711.18,0.0,-0.98226,1e-05,3.32171]
[1776975404931,43.19,77717.12,0.0,-0.98217,1e-05,3.33695]
[1776975408960,43.19,77722.45,0.0,-0.98208,1e-05,3.35034]
[1776975413643,43.2,77720.1,0.0,-0.9821,1e-05,3.34691]
[1776975413771,43.2,77720.1,0.0,-0.9821,1e-05,3.34691]
[1776975413943,43.2,77720.1,0.0,-0.9821,1e-05,3.34691]
[1776975414030,43.2,77720.1,0.0,-0.9821,1e-05,3.34691]
[1776975414045,43.2,77719.2,0.0,-0.98211,1e-05,3.34538]
[1776975420037,43.2,77721.85,0.0,-0.98206,1e-05,3.35379]
[1776975421419,43.21,77721.06,0.0,-0.98207,1e-05,3.35249]
[1776975421520,43.21,77721.06,0.0,-0.98207,1e-05,3.35249]
[1776975423058,43.21,77725.96,0.0,-0.982,1e-05,3.36409]
[1776975425288,43.21,77724.99,0.0,-0.98201,1e-05,3.36238]
[1776975425521,43.21,77725.06,0.0,-0.982,1e-05,3.36296]
[1776975427703,43.21,77725.38,0.0,-0.98199,1e-05,3.36451]
[1776975427775,43.21,77725.38,0.0,-0.98199,1e-05,3.36451]
[1776975428093,43.21,77726.34,0.0,-0.98198,1e-05,3.36704]
[1776975431312,43.22,77725.57,0.0,-0.98199,1e-05,3.36577]
[1776975431519,43.22,77725.2,0.0,-0.98199,1e-05,3.36581]
[1776975437155,43.22,77728.32,0.0,-0.98193,1e-05,3.37518]
[1776975438972,43.23,77729.19,0.0,-0.98191,1e-05,3.37751]
[1776975439035,43.23,77729.19,0.0,-0.98191,1e-05,3.37751]
[1776975439236,43.23,77729.19,0.0,-0.98191,1e-05,3.37751]
[1776975439272,43.23,77729.19,0.0,-0.98191,1e-05,3.37751]
[1776975440177,43.23,77731.95,0.0,-0.98187,1e-05,3.38441]
[1776975443258,43.23,77733.84,0.0,-0.98184,1e-05,3.38939]
[1776975443269,43.23,77733.84,0.0,-0.98184,1e-05,3.38939]
[1776975449239,43.24,77734.14,0.0,-0.98182,1e-05,3.39286]
[1776975454275,43.24,77736.34,0.0,-0.98179,1e-05,3.39789]
[1776975455304,43.24,77736.34,0.0,-0.98179,1e-05,3.39789]
[1776975455521,43.25,77738.53,0.0,-0.98175,1e-05,3.40313]
[1776975456049,43.25,77738.53,0.0,-0.98175,1e-05,3.40313]
[1776975456272,43.25,77738.53,0.0,-0.98175,1e-05,3.40313]
[1776975456289,43.25,77739.38,0.0,-0.98174,1e-05,3.4054]
[1776975458303,43.25,77747.02,0.0,-0.98163,1e-05,3.42309]
[1776975459584,43.25,77747.46,0.0,-0.98162,1e-05,3.42443]
[1776975459774,43.25,77747.46,0.0,-0.98162,1e-05,3.42443]
[1776975465352,43.26,77747.57,0.0,-0.98161,1e-05,3.42679]
[1776975468372,43.26,77757.06,0.0,-0.98147,1e-05,3.44898]
[1776975469380,43.26,77759.04,0.0,-0.98144,1e-05,3.45372]
[1776975471395,43.26,77772.39,0.0,-0.98125,1e-05,3.48425]
[1776975472402,43.26,77772.77,0.0,-0.98124,1e-05,3.48535]
[1776975477437,43.27,77774.68,0.0,-0.98121,1e-05,3.49087]
[1776975481152,43.27,77774.38,0.0,-0.98121,1e-05,3.49065]
[1776975481275,43.27,77774.38,0.0,-0.98121,1e-05,3.49065]
[1776975481890,43.27,77774.91,0.0,-0.9812,1e-05,3.4923]
[1776975482027,43.27,77774.91,0.0,-0.9812,1e-05,3.4923]
[1776975482081,43.27,77775.7,0.0,-0.98119,1e-05,3.4943]
[1776975483479,43.27,77779.95,0.0,-0.98113,1e-05,3.5041]
[1776975486503,43.27,77788.04,0.0,-0.98101,1e-05,3.52301]
[1776975488259,43.27,77788.04,0.0,-0.98101,1e-05,3.52301]
[1776975488274,43.27,77788.04,0.0,-0.98101,1e-05,3.52301]
[1776975488327,43.27,77786.43,0.0,-0.98103,1e-05,3.5197]
[1776975493737,43.27,77786.55,0.0,-0.98102,1e-05,3.52068]
[1776975493771,43.27,77786.55,0.0,-0.98102,1e-05,3.52068]
[1776975495572,43.28,77791.16,0.0,-0.98096,1e-05,3.53165]
[1776975497960,43.28,77791.56,0.0,-0.98095,1e-05,3.53272]
[1776975498021,43.28,77791.56,0.0,-0.98095,1e-05,3.53272]
[1776975498465,43.28,77790.75,0.0,-0.98096,1e-05,3.53117]
[1776975498520,43.28,77790.75,0.0,-0.98096,1e-05,3.53117]
[1776975498593,43.28,77790.97,0.0,-0.98096,1e-05,3.53167]
[1776975503592,43.28,77790.69,0.0,-0.98096,1e-05,3.53162]
[1776975503772,43.28,77790.69,0.0,-0.98096,1e-05,3.53162]
[1776975509673,43.28,77791.14,0.0,-0.98094,1e-05,3.53367]
[1776975514708,43.28,77791.14,0.0,-0.98095,1e-05,3.53267]
[1776975517588,43.28,77792.12,0.0,-0.98093,1e-05,3.53505]
[1776975517770,43.28,77792.12,0.0,-0.98093,1e-05,3.53505]
[1776975518596,43.28,77791.56,0.0,-0.98094,1e-05,3.53408]
[1776975518774,43.28,77791.56,0.0,-0.98094,1e-05,3.53408]
[1776975518835,43.29,77792.93,0.0,-0.98092,1e-05,3.53735]
[1776975522763,43.29,77797.23,0.0,-0.98085,1e-05,3.54769]
[1776975523589,43.29,77797.23,0.0,-0.98085,1e-05,3.54769]
[1776975523777,43.29,77797.23,0.0,-0.98085,1e-05,3.54769]
[1776975528108,43.29,77794.14,0.0,-0.98089,1e-05,3.5412]
[1776975528269,43.29,77794.14,0.0,-0.98089,1e-05,3.5412]
[1776975529337,43.29,77793.38,0.0,-0.9809,1e-05,3.53962]
[1776975529375,43.29,77790.59,0.0,-0.98094,1e-05,3.53342]
[1776975529520,43.29,77790.59,0.0,-0.98094,1e-05,3.53342]
[1776975532723,43.29,77791.54,0.0,-0.98093,1e-05,3.53591]
[1776975532772,43.29,77791.54,0.0,-0.98093,1e-05,3.53591]
[1776975537870,43.29,77793.17,0.0,-0.9809,1e-05,3.54072]
[1776975540123,43.29,77794.57,0.0,-0.98088,1e-05,3.54406]
[1776975540269,43.29,77794.57,0.0,-0.98088,1e-05,3.54406]
[1776975541078,43.29,77794.85,0.0,-0.98087,1e-05,3.54485]
[1776975541269,43.29,77794.85,0.0,-0.98087,1e-05,3.54485]
[1776975541336,43.29,77794.74,0.0,-0.98087,1e-05,3.54475]
[1776975546933,43.3,77796.73,0.0,-0.98084,1e-05,3.55018]
[1776975547940,43.3,77802.44,0.0,-0.98076,1e-05,3.56336]
[1776975548947,43.3,77811.45,0.0,-0.98063,1e-05,3.58412]
[1776975550091,43.3,77811.45,0.0,-0.98063,1e-05,3.58412]
[1776975550270,43.3,77811.45,0.0,-0.98063,1e-05,3.58412]
[1776975550273,43.3,77811.91,0.0,-0.98062,1e-05,3.58526]
[1776975555998,43.3,77809.31,0.0,-0.98065,1e-05,3.57981]
[1776975561033,43.3,77811.36,0.0,-0.98062,1e-05,3.58496]
[1776975561566,43.3,77811.36,0.0,-0.98062,1e-05,3.58496]
[1776975561776,43.3,77811.36,0.0,-0.98062,1e-05,3.58496]
[1776975562435,43.3,77811.36,0.0,-0.98062,1e-05,3.58496]
[1776975562520,43.3,77811.36,0.0,-0.98062,1e-05,3.58504]
[1776975563047,43.3,77815.92,0.0,-0.98055,1e-05,3.5956]
[1776975564677,43.3,77818.11,0.0,-0.98052,1e-05,3.60071]
[1776975564772,43.3,77818.11,0.0,-0.98052,1e-05,3.60071]
[1776975570096,43.3,77819.17,0.0,-0.98051,1e-05,3.60347]
[1776975572395,43.3,77815.36,0.0,-0.98057,1e-05,3.59284]
[1776975572520,43.3,77814.88,0.0,-0.98058,1e-05,3.5918]
[1776975573460,43.3,77814.88,0.0,-0.98058,1e-05,3.5918]
[1776975573522,43.3,77814.54,0.0,-0.98058,1e-05,3.59109]
[1776975574124,43.3,77814.69,0.0,-0.98058,1e-05,3.5915]
[1776975579158,43.3,77815.95,0.0,-0.98056,1e-05,3.59471]
[1776975583187,43.3,77819.89,0.0,-0.9805,1e-05,3.60399]
[1776975584194,43.3,77825.51,0.0,-0.98042,1e-05,3.617]
[1776975584989,43.3,77825.51,0.0,-0.98042,1e-05,3.617]
[1776975585019,43.3,77825.51,0.0,-0.98042,1e-05,3.617]
[1776975587931,43.3,77827.69,0.0,-0.98039,1e-05,3.62207]
[1776975588019,43.3,77827.69,0.0,-0.98039,1e-05,3.62207]
[1776975588222,43.3,77828.98,0.0,-0.98037,1e-05,3.62507]
[1776975590236,43.3,77819.24,0.0,-0.98051,1e-05,3.60258]
[1776975591244,43.3,77811.1,0.0,-0.98063,1e-05,3.58389]
[1776975592373,43.3,77811.1,0.0,-0.98063,1e-05,3.58389]
[1776975592461,43.3,77811.26,0.0,-0.98062,1e-05,3.58433]
[1776975592520,43.3,77811.26,0.0,-0.98062,1e-05,3.58433]
[1776975595478,43.31,77810.57,0.0,-0.98063,1e-05,3.58289]
[1776975595490,43.31,77810.34,0.0,-0.98063,1e-05,3.58243]
[1776975595520,43.31,77810.34,0.0,-0.98063,1e-05,3.58243]
[1776975601314,43.31,77809.77,0.0,-0.98064,1e-05,3.58151]
[1776975606349,43.31,77809.53,0.0,-0.98064,1e-05,3.58125]
[1776975610543,43.31,77810.04,0.0,-0.98063,1e-05,3.58265]
[1776975610772,43.31,77810.04,0.0,-0.98063,1e-05,3.58265]
[1776975614405,43.31,77816.9,0.0,-0.98053,1e-05,3.5986]
[1776975615414,43.31,77820.55,0.0,-0.98048,1e-05,3.60703]
[1776975616594,43.31,77820.11,0.0,-0.98049,1e-05,3.60603]
[1776975616771,43.31,77820.11,0.0,-0.98049,1e-05,3.60603]
[1776975617770,43.31,77820.21,0.0,-0.98049,1e-05,3.60627]
[1776975618023,43.31,77820.21,0.0,-0.98049,1e-05,3.60627]
[1776975618436,43.31,77819.69,0.0,-0.98049,1e-05,3.60509]
[1776975620450,43.31,77809.93,0.0,-0.98063,1e-05,3.58268]
[1776975620795,43.31,77809.93,0.0,-0.98063,1e-05,3.58268]
[1776975621020,43.31,77809.93,0.0,-0.98063,1e-05,3.58268]
[1776975621457,43.31,77811.53,0.0,-0.98061,1e-05,3.5864]
[1776975624707,43.31,77810.53,0.0,-0.98062,1e-05,3.58424]
[1776975624774,43.31,77810.53,0.0,-0.98062,1e-05,3.58424]
[1776975625485,43.31,77810.85,0.0,-0.98062,1e-05,3.58502]
[1776975630520,43.31,77811.18,0.0,-0.98061,1e-05,3.58595]
[1776975631071,43.31,77811.18,0.0,-0.98061,1e-05,3.58595]
[1776975631269,43.31,77811.18,0.0,-0.98061,1e-05,3.58595]
[1776975636059,43.31,77811.6,0.0,-0.98062,1e-05,3.58513]
[1776975636179,43.31,77811.6,0.0,-0.98062,1e-05,3.58513]
[1776975636271,43.31,77811.6,0.0,-0.98062,1e-05,3.58513]
[1776975636373,43.31,77811.95,0.0,-0.98061,1e-05,3.58599]
[1776975641599,43.31,77812.11,0.0,-0.98061,1e-05,3.58646]
[1776975644623,43.31,77795.14,0.0,-0.98085,1e-05,3.54771]
[1776975645630,43.31,77794.99,0.0,-0.98085,1e-05,3.54745]
[1776975646629,43.31,77794.99,0.0,-0.98085,1e-05,3.54745]
[1776975646770,43.31,77794.99,0.0,-0.98085,1e-05,3.54745]
[1776975648651,43.31,77799.49,0.0,-0.98078,1e-05,3.55796]
[1776975649665,43.31,77799.49,0.0,-0.98078,1e-05,3.55796]
[1776975649772,43.31,77799.49,0.0,-0.98078,1e-05,3.55796]
[1776975649869,43.31,77797.59,0.0,-0.98081,1e-05,3.5537]
[1776975655239,43.31,77796.17,0.0,-0.98083,1e-05,3.55078]
[1776975655269,43.31,77796.17,0.0,-0.98083,1e-05,3.55078]
[1776975660735,43.31,77797.86,0.0,-0.9808,1e-05,3.55517]
[1776975662760,43.31,77802.98,0.0,-0.98073,1e-05,3.56701]
[1776975663709,43.31,77802.98,0.0,-0.98073,1e-05,3.56701]
[1776975663769,43.31,77802.98,0.0,-0.98073,1e-05,3.56701]
[1776975665530,43.31,77805.91,0.0,-0.98069,1e-05,3.57378]
[1776975665778,43.32,77806.53,0.0,-0.98068,1e-05,3.57525]
[1776975665862,43.32,77806.39,0.0,-0.98068,1e-05,3.57496]
[1776975672828,43.32,77806.55,0.0,-0.98067,1e-05,3.57563]
[1776975673835,43.32,77810.2,0.0,-0.98062,1e-05,3.58404]
[1776975678396,43.32,77812.35,0.0,-0.98059,1e-05,3.58908]
[1776975678521,43.32,77812.35,0.0,-0.98059,1e-05,3.58908]
[1776975678497,43.32,77813.82,0.0,-0.98057,1e-05,3.5925]
[1776975678777,43.32,77813.82,0.0,-0.98057,1e-05,3.5925]
[1776975683908,43.32,77804.39,0.0,-0.9807,1e-05,3.57102]
[1776975685497,43.32,77804.39,0.0,-0.9807,1e-05,3.57102]
[1776975685521,43.32,77804.39,0.0,-0.9807,1e-05,3.57102]
[1776975685921,43.32,77804.0,0.0,-0.98071,1e-05,3.5703]
[1776975687303,43.32,77804.0,0.0,-0.98071,1e-05,3.5703]
[1776975687520,43.32,77804.0,0.0,-0.98071,1e-05,3.5703]
[1776975691867,43.32,77802.94,0.0,-0.98072,1e-05,3.56819]
[1776975692019,43.32,77802.94,0.0,-0.98072,1e-05,3.56819]
[1776975692099,43.32,77803.03,0.0,-0.98073,1e-05,3.56656]
[1776975692901,43.32,77803.03,0.0,-0.98073,1e-05,3.56656]
[1776975693021,43.32,77803.03,0.0,-0.98073,1e-05,3.56656]
[1776975699014,43.32,77801.0,0.0,-0.98075,1e-05,3.56242]
[1776975700024,43.32,77795.55,0.0,-0.98083,1e-05,3.55007]
[1776975701352,43.32,77795.55,0.0,-0.98083,1e-05,3.55007]
[1776975701520,43.32,77795.55,0.0,-0.98083,1e-05,3.55007]
[1776975701561,43.32,77792.63,0.0,-0.98087,1e-05,3.54351]
[1776975702051,43.32,77792.63,0.0,-0.98087,1e-05,3.54351]
[1776975702268,43.32,77792.63,0.0,-0.98087,1e-05,3.54351]
[1776975709087,43.32,77793.68,0.0,-0.98085,1e-05,3.54671]
[1776975712313,43.32,77794.03,0.0,-0.98085,1e-05,3.54769]
[1776975712521,43.32,77794.03,0.0,-0.98085,1e-05,3.54769]
[1776975712377,43.32,77794.32,0.0,-0.98084,1e-05,3.54844]
[1776975713893,43.32,77794.5,0.0,-0.98084,1e-05,3.54893]
[1776975714020,43.32,77794.5,0.0,-0.98084,1e-05,3.54893]
[1776975717143,43.32,77784.75,0.0,-0.98097,1e-05,3.52702]
[1776975718150,43.32,77778.25,0.0,-0.98106,1e-05,3.51251]
[1776975719323,43.32,77778.25,0.0,-0.98106,1e-05,3.51251]
[1776975719521,43.32,77778.25,0.0,-0.98106,1e-05,3.51251]
[1776975719609,43.33,77776.74,0.0,-0.98109,1e-05,3.50924]
[1776975721171,43.33,77771.84,0.0,-0.98115,1e-05,3.49849]
[1776975723839,43.33,77772.97,0.0,-0.98113,1e-05,3.50136]
[1776975724024,43.33,77772.97,0.0,-0.98113,1e-05,3.50136]
[1776975729228,43.33,77772.71,0.0,-0.98113,1e-05,3.50173]
[1776975730117,43.33,77772.71,0.0,-0.98113,1e-05,3.50173]
[1776975730272,43.33,77772.71,0.0,-0.98113,1e-05,3.50173]
[1776975730347,43.33,77772.67,0.0,-0.98113,1e-05,3.5018]
[1776975730827,43.33,77772.67,0.0,-0.98113,1e-05,3.5018]
[1776975731021,43.33,77772.67,0.0,-0.98113,1e-05,3.5018]
[1776975738291,43.33,77772.96,0.0,-0.98112,1e-05,3.50374]
[1776975742322,43.34,77769.03,0.0,-0.98117,1e-05,3.49556]
[1776975743324,43.34,77769.03,0.0,-0.98117,1e-05,3.49556]
[1776975743521,43.34,77769.03,0.0,-0.98117,1e-05,3.49556]
[1776975743536,43.34,77769.5,0.0,-0.98116,1e-05,3.49679]
[1776975744765,43.34,77769.3,0.0,-0.98116,1e-05,3.49652]
[1776975745022,43.34,77769.3,0.0,-0.98116,1e-05,3.49652]
[1776975750376,43.34,77769.46,0.0,-0.98115,1e-05,3.49793]
[1776975753281,43.34,77769.7,0.0,-0.98116,1e-05,3.49693]
[1776975753520,43.34,77769.7,0.0,-0.98116,1e-05,3.49693]
[1776975753621,43.34,77769.18,0.0,-0.98117,1e-05,3.49594]
[1776975754347,43.34,77769.18,0.0,-0.98117,1e-05,3.49594]
[1776975754520,43.34,77769.18,0.0,-0.98117,1e-05,3.49594]
[1776975757425,43.34,77759.64,0.0,-0.98129,1e-05,3.47522]
[1776975758433,43.34,77761.82,0.0,-0.98126,1e-05,3.48032]
[1776975759737,43.34,77761.51,0.0,-0.98126,1e-05,3.47982]
[1776975759769,43.34,77761.51,0.0,-0.98126,1e-05,3.47982]
[1776975760649,43.34,77761.51,0.0,-0.98126,1e-05,3.47982]
[1776975760446,43.34,77761.5,0.0,-0.98126,1e-05,3.48]
[1776975760770,43.34,77761.5,0.0,-0.98126,1e-05,3.48]
[1776975766489,43.35,77762.62,0.0,-0.98124,1e-05,3.48369]
[1776975767772,43.35,77761.72,0.0,-0.98125,1e-05,3.48186]
[1776975768019,43.35,77761.72,0.0,-0.98125,1e-05,3.48186]
[1776975768502,43.35,77761.61,0.0,-0.98125,1e-05,3.48181]
[1776975768745,43.35,77761.61,0.0,-0.98125,1e-05,3.48181]
[1776975768770,43.35,77761.61,0.0,-0.98125,1e-05,3.48181]
[1776975772531,43.35,77749.01,0.0,-0.98142,1e-05,3.45436]
[1776975773538,43.35,77748.83,0.0,-0.98142,1e-05,3.45419]
[1776975774372,43.35,77748.83,0.0,-0.98142,1e-05,3.45419]
[1776975774525,43.35,77748.83,0.0,-0.98142,1e-05,3.45419]
[1776975774626,43.35,77748.83,0.0,-0.98142,1e-05,3.45443]
[1776975775233,43.35,77748.83,0.0,-0.98142,1e-05,3.45443]
[1776975775270,43.35,77748.83,0.0,-0.98142,1e-05,3.45443]
[1776975780589,43.36,77754.14,0.0,-0.98134,1e-05,3.46766]
[1776975781597,43.36,77757.11,0.0,-0.9813,1e-05,3.47451]
[1776975782541,43.36,77757.11,0.0,-0.9813,1e-05,3.47451]
[1776975782603,43.36,77757.96,0.0,-0.98128,1e-05,3.4766]
[1776975782771,43.36,77757.96,0.0,-0.98128,1e-05,3.4766]
[1776975783611,43.36,77761.73,0.0,-0.98123,1e-05,3.48524]
[1776975785109,43.36,77761.15,0.0,-0.98124,1e-05,3.48411]
[1776975785268,43.36,77761.15,0.0,-0.98124,1e-05,3.48411]
[1776975790659,43.36,77760.06,0.0,-0.98125,1e-05,3.48267]
[1776975791667,43.36,77747.06,0.0,-0.98143,1e-05,3.45377]
[1776975792674,43.36,77738.69,0.0,-0.98154,1e-05,3.43536]
[1776975793680,43.36,77739.5,0.0,-0.98153,1e-05,3.43741]
[1776975795653,43.36,77739.5,0.0,-0.98153,1e-05,3.43741]
[1776975795769,43.36,77739.5,0.0,-0.98153,1e-05,3.43741]
[1776975795859,43.36,77739.5,0.0,-0.98152,1e-05,3.43791]
[1776975798716,43.37,77744.97,0.0,-0.98144,1e-05,3.45084]
[1776975800338,43.37,77744.97,0.0,-0.98144,1e-05,3.45084]
[1776975800519,43.37,77744.97,0.0,-0.98144,1e-05,3.45084]
[1776975805765,43.37,77747.56,0.0,-0.9814,1e-05,3.45825]
[1776975808400,43.37,77747.54,0.0,-0.9814,1e-05,3.45844]
[1776975808521,43.37,77747.54,0.0,-0.9814,1e-05,3.45844]
[1776975808582,43.37,77748.39,0.0,-0.98138,1e-05,3.4608]
[1776975809599,43.37,77748.39,0.0,-0.98138,1e-05,3.4608]
[1776975809770,43.37,77748.22,0.0,-0.98138,1e-05,3.46066]
[1776975810780,43.37,77750.26,0.0,-0.98135,1e-05,3.46521]
[1776975810801,43.37,77749.78,0.0,-0.98136,1e-05,3.46437]
[1776975811806,43.38,77745.84,0.0,-0.98142,1e-05,3.45393]
[1776975816842,43.38,77747.04,0.0,-0.9814,1e-05,3.45787]
[1776975819863,43.38,77751.75,0.0,-0.98133,1e-05,3.46913]
[1776975823501,43.38,77752.99,0.0,-0.98131,1e-05,3.47238]
[1776975823525,43.38,77752.99,0.0,-0.98131,1e-05,3.47238]
[1776975823563,43.38,77755.33,0.0,-0.98127,1e-05,3.47808]
[1776975824472,43.38,77755.33,0.0,-0.98127,1e-05,3.47808]
[1776975824520,43.38,77755.33,0.0,-0.98127,1e-05,3.47808]
[1776975828610,43.39,77755.89,0.0,-0.98126,1e-05,3.48]
[1776975828772,43.39,77758.11,0.0,-0.98123,1e-05,3.48542]
[1776975833961,43.39,77758.72,0.0,-0.98121,1e-05,3.48781]
[1776975836177,43.39,77760.33,0.0,-0.98119,1e-05,3.49162]
[1776975836270,43.39,77760.33,0.0,-0.98119,1e-05,3.49162]
[1776975836408,43.39,77757.28,0.0,-0.98123,1e-05,3.48515]
[1776975837497,43.39,77757.28,0.0,-0.98123,1e-05,3.48515]
[1776975837521,43.39,77757.28,0.0,-0.98123,1e-05,3.48515]
[1776975838995,43.39,77761.29,0.0,-0.98117,1e-05,3.49455]
[1776975844031,43.39,77763.86,0.0,-0.98113,1e-05,3.5012]
[1776975848066,43.4,77758.69,0.0,-0.9812,1e-05,3.49037]
[1776975849044,43.4,77758.69,0.0,-0.9812,1e-05,3.49037]
[1776975849271,43.4,77758.69,0.0,-0.9812,1e-05,3.49037]
[1776975849332,43.4,77757.24,0.0,-0.98121,1e-05,3.48729]
[1776975850413,43.4,77757.24,0.0,-0.98121,1e-05,3.48729]
[1776975850519,43.4,77757.24,0.0,-0.98121,1e-05,3.48729]
[1776975856124,43.4,77757.18,0.0,-0.98121,1e-05,3.48838]
[1776975857897,43.4,77757.93,0.0,-0.9812,1e-05,3.49024]
[1776975858020,43.4,77757.93,0.0,-0.9812,1e-05,3.49024]
[1776975858142,43.4,77764.73,0.0,-0.9811,1e-05,3.5057]
[1776975859075,43.4,77764.73,0.0,-0.9811,1e-05,3.5057]
[1776975859273,43.4,77764.73,0.0,-0.9811,1e-05,3.5057]
[1776975859309,43.4,77769.5,0.0,-0.98103,1e-05,3.5166]
[1776975862170,43.4,77774.34,0.0,-0.98096,1e-05,3.52791]
[1776975863177,43.4,77780.26,0.0,-0.98088,1e-05,3.54144]
[1776975864184,43.4,77789.31,0.0,-0.98075,1e-05,3.56211]
[1776975865191,43.4,77792.02,0.0,-0.98071,1e-05,3.56834]
[1776975866331,43.4,77792.02,0.0,-0.98071,1e-05,3.56834]
[1776975866519,43.4,77792.02,0.0,-0.98071,1e-05,3.56834]
[1776975866618,43.4,77791.55,0.0,-0.98072,1e-05,3.56731]
[1776975870019,43.4,77789.59,0.0,-0.98074,1e-05,3.56296]
[1776975870271,43.4,77789.59,0.0,-0.98074,1e-05,3.56296]
[1776975876268,43.41,77789.75,0.0,-0.98075,1e-05,3.56178]
[1776975879114,43.41,77789.59,0.0,-0.98075,1e-05,3.56152]
[1776975879269,43.41,77789.59,0.0,-0.98075,1e-05,3.56152]
[1776975880440,43.41,77789.48,0.0,-0.98075,1e-05,3.56132]
[1776975880521,43.41,77789.48,0.0,-0.98075,1e-05,3.56132]
[1776975880540,43.41,77789.4,0.0,-0.98075,1e-05,3.56119]
[1776975882220,43.41,77790.49,0.0,-0.98074,1e-05,3.56374]
[1776975882270,43.41,77790.49,0.0,-0.98074,1e-05,3.56374]
[1776975887347,43.41,77791.54,0.0,-0.98072,1e-05,3.56642]
[1776975892383,43.41,77790.57,0.0,-0.98073,1e-05,3.56446]
[1776975893476,43.41,77790.57,0.0,-0.98073,1e-05,3.56446]
[1776975893519,43.41,77790.57,0.0,-0.98073,1e-05,3.56446]
[1776975893577,43.41,77791.89,0.0,-0.98071,1e-05,3.56753]
[1776975894742,43.41,77791.89,0.0,-0.98071,1e-05,3.56753]
[1776975894773,43.41,77791.89,0.0,-0.98071,1e-05,3.56753]
[1776975899750,43.41,77791.25,0.0,-0.98072,1e-05,3.56632]
[1776975899768,43.41,77791.25,0.0,-0.98072,1e-05,3.56632]
[1776975900064,43.41,77791.11,0.0,-0.98072,1e-05,3.56605]
[1776975900270,43.41,77791.11,0.0,-0.98072,1e-05,3.56605]
[1776975900439,43.41,77790.75,0.0,-0.98073,1e-05,3.56529]
[1776975905484,43.41,77793.0,0.0,-0.98069,1e-05,3.57067]
[1776975906229,43.41,77793.0,0.0,-0.98069,1e-05,3.57067]
[1776975907019,43.41,77792.15,0.0,-0.9807,1e-05,3.56878]
[1776975907270,43.41,77792.15,0.0,-0.9807,1e-05,3.56878]
[1776975912225,43.41,77792.83,0.0,-0.98069,1e-05,3.57058]
[1776975912268,43.41,77792.83,0.0,-0.98069,1e-05,3.57058]
[1776975917567,43.41,77792.36,0.0,-0.9807,1e-05,3.56981]
[1776975922107,43.41,77794.36,0.0,-0.98067,1e-05,3.57457]
[1776975922274,43.41,77794.36,0.0,-0.98067,1e-05,3.57457]
[1776975927637,43.41,77792.98,0.0,-0.98069,1e-05,3.57171]
[1776975930659,43.41,77777.09,0.0,-0.98091,1e-05,3.53569]
[1776975931666,43.41,77775.46,0.0,-0.98094,1e-05,3.53021]
[1776975933601,43.41,77776.4,0.0,-0.98093,1e-05,3.53247]
[1776975933775,43.41,77776.4,0.0,-0.98093,1e-05,3.53247]
[1776975939722,43.42,77773.65,0.0,-0.98096,1e-05,3.52707]
[1776975940286,43.42,77773.65,0.0,-0.98096,1e-05,3.52707]
[1776975940523,43.42,77773.65,0.0,-0.98096,1e-05,3.52707]
[1776975942743,43.42,77770.5,0.0,-0.981,1e-05,3.52033]
[1776975943570,43.42,77770.5,0.0,-0.981,1e-05,3.52033]
[1776975943778,43.42,77770.5,0.0,-0.981,1e-05,3.52033]
[1776975946749,43.42,77769.21,0.0,-0.98102,1e-05,3.51786]
[1776975946772,43.42,77769.21,0.0,-0.98102,1e-05,3.51786]
[1776975950799,43.42,77765.45,0.0,-0.98107,1e-05,3.5101]
[1776975951279,43.42,77765.45,0.0,-0.98107,1e-05,3.5101]
[1776975951521,43.42,77765.45,0.0,-0.98107,1e-05,3.5101]
[1776975953820,43.42,77769.95,0.0,-0.981,1e-05,3.52072]
[1776975955330,43.42,77771.67,0.0,-0.98098,1e-05,3.52474]
[1776975956073,43.42,77771.39,0.0,-0.98098,1e-05,3.52424]
[1776975956274,43.42,77771.39,0.0,-0.98098,1e-05,3.52424]
[1776975956776,43.42,77771.39,0.0,-0.98098,1e-05,3.52424]
[1776975956841,43.42,77771.36,0.0,-0.98098,1e-05,3.5243]
[1776975960057,43.42,77772.84,0.0,-0.98096,1e-05,3.5279]
[1776975960270,43.42,77772.84,0.0,-0.98096,1e-05,3.5279]
[1776975963463,43.42,77776.99,0.0,-0.9809,1e-05,3.53764]
[1776975963520,43.42,77776.99,0.0,-0.9809,1e-05,3.53764]
[1776975963564,43.43,77782.36,0.0,-0.98082,1e-05,3.55003]
[1776975969792,43.43,77783.47,0.0,-0.9808,1e-05,3.55289]
[1776975970025,43.43,77782.53,0.0,-0.98081,1e-05,3.55084]
[1776975973491,43.43,77784.61,0.0,-0.98078,1e-05,3.55584]
[1776975973519,43.43,77784.61,0.0,-0.98078,1e-05,3.55584]
[1776975973592,43.43,77785.17,0.0,-0.98077,1e-05,3.55728]
[1776975978995,43.43,77785.3,0.0,-0.98077,1e-05,3.55798]
[1776975983023,43.43,77779.15,0.0,-0.98085,1e-05,3.54433]
[1776975985176,43.43,77775.76,0.0,-0.9809,1e-05,3.53674]
[1776975985269,43.43,77775.76,0.0,-0.9809,1e-05,3.53674]
[1776975991053,43.43,77773.55,0.0,-0.98093,1e-05,3.53248]
[1776975991275,43.43,77773.55,0.0,-0.98093,1e-05,3.53248]
[1776975991361,43.43,77776.69,0.0,-0.98089,1e-05,3.53796]
[1776975992532,43.43,77776.69,0.0,-0.98089,1e-05,3.53796]
[1776975992770,43.43,77776.69,0.0,-0.98089,1e-05,3.53796]
[1776975992845,43.43,77776.33,0.0,-0.9809,1e-05,3.53726]
[1776975998127,43.43,77776.36,0.0,-0.98089,1e-05,3.53794]
[1776976001350,43.44,77778.17,0.0,-0.98086,1e-05,3.54228]
[1776976001520,43.44,77778.17,0.0,-0.98086,1e-05,3.54228]
[1776976004379,43.44,77780.57,0.0,-0.98083,1e-05,3.54808]
[1776976004520,43.44,77780.57,0.0,-0.98083,1e-05,3.54808]
[1776976004641,43.44,77780.57,0.0,-0.98083,1e-05,3.54808]
[1776976004769,43.44,77780.57,0.0,-0.98083,1e-05,3.54808]
[1776976004870,43.44,77782.15,0.0,-0.9808,1e-05,3.55188]
[1776976010212,43.44,77780.99,0.0,-0.98082,1e-05,3.54975]
[1776976014268,43.44,77783.37,0.0,-0.98078,1e-05,3.55547]
[1776976014520,43.44,77783.37,0.0,-0.98078,1e-05,3.55547]
[1776976017878,43.44,77784.52,0.0,-0.98076,1e-05,3.55847]
[1776976018022,43.44,77784.12,0.0,-0.98077,1e-05,3.55764]
[1776976018472,43.44,77784.12,0.0,-0.98077,1e-05,3.55764]
[1776976018520,43.44,77784.12,0.0,-0.98077,1e-05,3.55764]
[1776976018573,43.44,77787.92,0.0,-0.98071,1e-05,3.5664]
[1776976022613,43.44,77788.32,0.0,-0.98071,1e-05,3.56755]
[1776976022770,43.44,77788.32,0.0,-0.98071,1e-05,3.56755]
[1776976028338,43.44,77783.95,0.0,-0.98077,1e-05,3.55823]
[1776976030720,43.44,77784.06,0.0,-0.98076,1e-05,3.55858]
[1776976030772,43.44,77784.06,0.0,-0.98076,1e-05,3.55858]
[1776976031359,43.44,77777.03,0.0,-0.98086,1e-05,3.54279]
[1776976032967,43.44,77774.54,0.0,-0.9809,1e-05,3.53726]
[1776976033021,43.44,77774.54,0.0,-0.9809,1e-05,3.53726]
[1776976033372,43.44,77774.24,0.0,-0.9809,1e-05,3.53671]
[1776976034268,43.44,77774.24,0.0,-0.9809,1e-05,3.53671]
[1776976034519,43.44,77774.24,0.0,-0.9809,1e-05,3.53671]
[1776976039052,43.45,77775.74,0.0,-0.98087,1e-05,3.54076]
[1776976039270,43.45,77775.74,0.0,-0.98087,1e-05,3.54076]
[1776976039909,43.45,77775.74,0.0,-0.98087,1e-05,3.54076]
[1776976040020,43.45,77776.87,0.0,-0.98086,1e-05,3.54345]
[1776976040422,43.45,77777.52,0.0,-0.98085,1e-05,3.54504]
[1776976043361,43.45,77778.73,0.0,-0.98083,1e-05,3.54801]
[1776976043520,43.45,77778.73,0.0,-0.98083,1e-05,3.54801]
[1776976047890,43.45,77782.29,0.0,-0.98078,1e-05,3.55654]
[1776976047470,43.45,77790.82,0.0,-0.98065,1e-05,3.57608]
[1776976048477,43.45,77791.54,0.0,-0.98064,1e-05,3.57779]
[1776976049242,43.45,77791.54,0.0,-0.98064,1e-05,3.57779]
[1776976049484,43.45,77791.59,0.0,-0.98064,1e-05,3.57796]
[1776976050357,43.45,77791.59,0.0,-0.98064,1e-05,3.57796]
[1776976051084,43.45,77791.63,0.0,-0.98064,1e-05,3.57811]
[1776976056533,43.45,77791.1,0.0,-0.98066,1e-05,3.57535]
[1776976058718,43.45,77790.85,0.0,-0.98066,1e-05,3.57485]
[1776976058770,43.45,77790.85,0.0,-0.98066,1e-05,3.57485]
[1776976059217,43.45,77791.12,0.0,-0.98065,1e-05,3.57553]
[1776976059280,43.45,77791.12,0.0,-0.98065,1e-05,3.57553]
[1776976059556,43.45,77790.87,0.0,-0.98066,1e-05,3.57502]
[1776976064592,43.45,77790.4,0.0,-0.98066,1e-05,3.57428]
[1776976065739,43.45,77790.4,0.0,-0.98066,1e-05,3.57428]
[1776976065770,43.45,77790.4,0.0,-0.98066,1e-05,3.57428]
[1776976066605,43.45,77784.88,0.0,-0.98074,1e-05,3.56181]
[1776976067613,43.45,77778.53,0.0,-0.98083,1e-05,3.54745]
[1776976072648,43.45,77780.36,0.0,-0.9808,1e-05,3.55212]
[1776976077546,43.46,77780.17,0.0,-0.9808,1e-05,3.55207]
[1776976077772,43.46,77780.17,0.0,-0.9808,1e-05,3.55207]
[1776976080869,43.46,77780.75,0.0,-0.98079,1e-05,3.55367]
[1776976080970,43.46,77779.72,0.0,-0.9808,1e-05,3.55141]
[1776976081025,43.46,77779.72,0.0,-0.9808,1e-05,3.55141]
[1776976086274,43.46,77777.13,0.0,-0.98084,1e-05,3.546]
[1776976086521,43.46,77777.13,0.0,-0.98084,1e-05,3.546]
[1776976091784,43.46,77772.32,0.0,-0.9809,1e-05,3.5357]
[1776976092738,43.46,77772.32,0.0,-0.9809,1e-05,3.5357]
[1776976092769,43.46,77772.32,0.0,-0.9809,1e-05,3.5357]
[1776976092789,43.46,77767.77,0.0,-0.98097,1e-05,3.52551]
[1776976094820,43.46,77749.94,0.0,-0.98121,1e-05,3.4855]
[1776976095827,43.46,77752.3,0.0,-0.98118,1e-05,3.49112]
[1776976098852,43.46,77746.25,0.0,-0.98126,1e-05,3.47812]
[1776976101874,43.46,77754.91,0.0,-0.98114,1e-05,3.49811]
[1776976102177,43.46,77754.91,0.0,-0.98114,1e-05,3.49811]
[1776976102270,43.46,77754.91,0.0,-0.98114,1e-05,3.49811]
[1776976104897,43.47,77759.68,0.0,-0.98107,1e-05,3.50929]
[1776976105681,43.47,77759.68,0.0,-0.98107,1e-05,3.50929]
[1776976105775,43.47,77759.68,0.0,-0.98107,1e-05,3.50929]
[1776976105782,43.47,77759.68,0.0,-0.98107,1e-05,3.50943]
[1776976109018,43.47,77759.69,0.0,-0.98106,1e-05,3.50959]
[1776976109273,43.47,77760.5,0.0,-0.98105,1e-05,3.51167]
[1776976112955,43.47,77754.75,0.0,-0.98114,1e-05,3.49737]
[1776976113510,43.47,77754.75,0.0,-0.98114,1e-05,3.49737]
[1776976113519,43.47,77754.75,0.0,-0.98114,1e-05,3.49737]
[1776976113962,43.47,77754.94,0.0,-0.98114,1e-05,3.49795]
[1776976114181,43.47,77754.94,0.0,-0.98114,1e-05,3.49795]
[1776976120009,43.47,77754.22,0.0,-0.98114,1e-05,3.49717]
[1776976121557,43.47,77754.24,0.0,-0.98114,1e-05,3.49735]
[1776976121770,43.47,77754.24,0.0,-0.98114,1e-05,3.49735]
[1776976122018,43.47,77754.33,0.0,-0.98114,1e-05,3.49769]
[1776976127053,43.47,77751.81,0.0,-0.98117,1e-05,3.49272]
[1776976132088,43.48,77751.51,0.0,-0.98117,1e-05,3.49273]
[1776976137675,43.48,77752.85,0.0,-0.98115,1e-05,3.49626]
[1776976143169,43.48,77753.35,0.0,-0.98113,1e-05,3.49824]
[1776976148203,43.48,77751.73,0.0,-0.98115,1e-05,3.49521]
[1776976153241,43.48,77751.74,0.0,-0.98115,1e-05,3.49582]
[1776976158277,43.48,77752.56,0.0,-0.98113,1e-05,3.49821]
[1776976163311,43.49,77751.93,0.0,-0.98114,1e-05,3.49734]
[1776976168347,43.49,77752.68,0.0,-0.98112,1e-05,3.49956]
[1776976173381,43.49,77754.05,0.0,-0.98111,1e-05,3.50126]
[1776976178417,43.49,77756.7,0.0,-0.98107,1e-05,3.50769]
[1776976183453,43.49,77757.03,0.0,-0.98106,1e-05,3.50888]
[1776976185467,43.49,77772.29,0.0,-0.98085,1e-05,3.54355]
[1776976188488,43.49,77767.67,0.0,-0.98091,1e-05,3.53323]
[1776976191509,43.49,77765.92,0.0,-0.98094,1e-05,3.52947]
[1776976197551,43.49,77766.26,0.0,-0.98093,1e-05,3.53063]
[1776976202585,43.5,77766.66,0.0,-0.98092,1e-05,3.53187]
[1776976207621,43.5,77766.81,0.0,-0.98092,1e-05,3.53255]
[1776976212658,43.5,77770.97,0.0,-0.98086,1e-05,3.54226]
[1776976215679,43.5,77774.65,0.0,-0.9808,1e-05,3.55083]
[1776976220714,43.5,77777.05,0.0,-0.98077,1e-05,3.5565]
[1776976223736,43.5,77772.55,0.0,-0.98083,1e-05,3.54641]
[1776976224742,43.5,77751.97,0.0,-0.98112,1e-05,3.5]
[1776976225753,43.5,77752.26,0.0,-0.98111,1e-05,3.50079]
[1776976228353,43.5,77751.9,0.0,-0.98112,1e-05,3.50026]
[1776976228523,43.5,77751.9,0.0,-0.98112,1e-05,3.50026]
[1776976228774,43.5,77752.33,0.0,-0.98111,1e-05,3.50136]
[1776976231795,43.5,77755.24,0.0,-0.98108,1e-05,3.50642]
[1776976236830,43.5,77755.12,0.0,-0.98107,1e-05,3.50676]
[1776976239851,43.5,77750.34,0.0,-0.98114,1e-05,3.49637]
[1776976244890,43.51,77751.18,0.0,-0.98112,1e-05,3.49891]
[1776976249925,43.51,77749.17,0.0,-0.98115,1e-05,3.49503]
[1776976254961,43.51,77752.39,0.0,-0.9811,1e-05,3.50291]
[1776976256975,43.51,77756.55,0.0,-0.98104,1e-05,3.51249]
[1776976262010,43.51,77756.16,0.0,-0.98104,1e-05,3.51208]
[1776976266038,43.51,77759.86,0.0,-0.98099,1e-05,3.5208]
[1776976271073,43.51,77759.6,0.0,-0.98099,1e-05,3.52064]
[1776976275101,43.51,77772.35,0.0,-0.98081,1e-05,3.54985]
[1776976276110,43.51,77779.21,0.0,-0.98071,1e-05,3.56549]
[1776976278124,43.52,77781.15,0.0,-0.98068,1e-05,3.56994]
[1776976283191,43.52,77777.64,0.0,-0.98073,1e-05,3.56204]
[1776976288227,43.52,77778.24,0.0,-0.98072,1e-05,3.56356]
[1776976288551,43.52,77778.24,0.0,-0.98072,1e-05,3.56356]
[1776976289234,43.52,77772.03,0.0,-0.98081,1e-05,3.54947]
[1776976290520,43.52,77768.77,0.0,-0.98085,1e-05,3.54213]
[1776976291247,43.52,77774.82,0.0,-0.98078,1e-05,3.55403]
[1776976292181,43.52,77774.82,0.0,-0.98078,1e-05,3.55403]
[1776976292271,43.52,77774.82,0.0,-0.98078,1e-05,3.55403]
[1776976292255,43.52,77776.32,0.0,-0.98076,1e-05,3.55749]
[1776976297362,43.52,77775.23,0.0,-0.98077,1e-05,3.55521]
[1776976297523,43.52,77775.23,0.0,-0.98077,1e-05,3.55521]
[1776976299305,43.52,77782.21,0.0,-0.98067,1e-05,3.57123]
[1776976300712,43.52,77782.21,0.0,-0.98067,1e-05,3.57123]
[1776976300774,43.52,77782.21,0.0,-0.98067,1e-05,3.57123]
[1776976300810,43.52,77783.55,0.0,-0.98065,1e-05,3.57434]
[1776976304176,43.52,77782.24,0.0,-0.98067,1e-05,3.57138]
[1776976304268,43.52,77782.24,0.0,-0.98067,1e-05,3.57138]
[1776976308325,43.52,77782.79,0.0,-0.98066,1e-05,3.5728]
[1776976308521,43.52,77782.79,0.0,-0.98066,1e-05,3.5728]
[1776976308898,43.52,77781.79,0.0,-0.98067,1e-05,3.57059]
[1776976310521,43.52,77781.65,0.0,-0.98068,1e-05,3.57027]
[1776976316424,43.52,77781.73,0.0,-0.98067,1e-05,3.57072]
[1776976320783,43.52,77781.94,0.0,-0.98067,1e-05,3.57133]
[1776976321020,43.52,77781.94,0.0,-0.98067,1e-05,3.57133]
[1776976323947,43.52,77781.84,0.0,-0.98067,1e-05,3.57123]
[1776976325488,43.52,77793.61,0.0,-0.9805,1e-05,3.59829]
[1776976326495,43.52,77798.04,0.0,-0.98044,1e-05,3.60847]
[1776976327945,43.52,77798.04,0.0,-0.98044,1e-05,3.60847]
[1776976328024,43.52,77798.04,0.0,-0.98044,1e-05,3.60847]
[1776976328133,43.52,77798.04,0.0,-0.98044,1e-05,3.60847]
[1776976328273,43.52,77798.04,0.0,-0.98044,1e-05,3.60847]
[1776976328231,43.52,77798.19,0.0,-0.98044,1e-05,3.60878]
[1776976330278,43.52,77801.56,0.0,-0.98039,1e-05,3.61653]
[1776976332576,43.52,77804.99,0.0,-0.98034,1e-05,3.62433]
[1776976332762,43.52,77804.99,0.0,-0.98034,1e-05,3.62433]
[1776976332774,43.52,77804.99,0.0,-0.98034,1e-05,3.62433]
[1776976332863,43.52,77805.44,0.0,-0.98033,1e-05,3.62528]
[1776976335558,43.52,77810.79,0.0,-0.98026,1e-05,3.63755]
[1776976336565,43.52,77820.86,0.0,-0.98011,1e-05,3.66085]
[1776976338579,43.52,77821.74,0.0,-0.9801,1e-05,3.66273]
[1776976339435,43.52,77821.74,0.0,-0.9801,1e-05,3.66273]
[1776976339521,43.52,77821.74,0.0,-0.9801,1e-05,3.66273]
[1776976339569,43.52,77821.74,0.0,-0.9801,1e-05,3.66273]
[1776976339774,43.52,77821.74,0.0,-0.9801,1e-05,3.66273]
[1776976339791,43.52,77821.57,0.0,-0.9801,1e-05,3.66212]
[1776976343613,43.52,77825.51,0.0,-0.98005,1e-05,3.67097]
[1776976346854,43.52,77827.79,0.0,-0.98001,1e-05,3.67605]
[1776976346979,43.52,77827.79,0.0,-0.98001,1e-05,3.67605]
[1776976347021,43.52,77827.79,0.0,-0.98001,1e-05,3.67605]
[1776976347081,43.52,77828.85,0.0,-0.98,1e-05,3.67826]
[1776976352677,43.51,77833.07,0.0,-0.97995,1e-05,3.68547]
[1776976354520,43.51,77833.45,0.0,-0.97995,1e-05,3.68622]
[1776976354611,43.51,77833.45,0.0,-0.97995,1e-05,3.68622]
[1776976354769,43.51,77833.45,0.0,-0.97995,1e-05,3.68622]
[1776976354870,43.51,77833.84,0.0,-0.97994,1e-05,3.68683]
[1776976356153,43.51,77833.84,0.0,-0.97994,1e-05,3.68683]
[1776976356705,43.51,77840.32,0.0,-0.97985,1e-05,3.70184]
[1776976358494,43.51,77842.41,0.0,-0.97982,1e-05,3.70659]
[1776976358526,43.51,77842.41,0.0,-0.97982,1e-05,3.70659]
[1776976358593,43.51,77842.41,0.0,-0.97982,1e-05,3.70659]
[1776976358770,43.51,77842.41,0.0,-0.97982,1e-05,3.70659]
[1776976358871,43.51,77842.05,0.0,-0.97983,1e-05,3.70538]
[1776976363263,43.51,77843.75,0.0,-0.97981,1e-05,3.70901]
[1776976363271,43.51,77843.75,0.0,-0.97981,1e-05,3.70901]
[1776976363754,43.51,77848.87,0.0,-0.97973,1e-05,3.72048]
[1776976366461,43.51,77850.24,0.0,-0.97972,1e-05,3.7233]
[1776976366531,43.51,77850.24,0.0,-0.97972,1e-05,3.7233]
[1776976368431,43.51,77844.57,0.0,-0.9798,1e-05,3.70959]
[1776976368521,43.51,77844.57,0.0,-0.9798,1e-05,3.70959]
[1776976368789,43.51,77844.16,0.0,-0.97981,1e-05,3.70845]
[1776976372977,43.5,77844.5,0.0,-0.97981,1e-05,3.70873]
[1776976373002,43.5,77839.79,0.0,-0.97988,1e-05,3.69751]
[1776976376773,43.5,77839.54,0.0,-0.97988,1e-05,3.69647]
[1776976377021,43.5,77839.54,0.0,-0.97988,1e-05,3.69647]
[1776976381031,43.5,77839.65,0.0,-0.97989,1e-05,3.69612]
[1776976381271,43.5,77839.65,0.0,-0.97989,1e-05,3.69612]
[1776976381339,43.5,77839.65,0.0,-0.97989,1e-05,3.69612]
[1776976381128,43.5,77838.94,0.0,-0.9799,1e-05,3.6943]
[1776976381520,43.5,77838.94,0.0,-0.9799,1e-05,3.6943]
[1776976386915,43.5,77840.27,0.0,-0.97988,1e-05,3.69649]
[1776976389557,43.5,77841.74,0.0,-0.97987,1e-05,3.69962]
[1776976389773,43.5,77841.74,0.0,-0.97987,1e-05,3.69962]
[1776976390720,43.5,77841.81,0.0,-0.97987,1e-05,3.69962]
[1776976390769,43.5,77841.81,0.0,-0.97987,1e-05,3.69962]
[1776976390943,43.5,77842.99,0.0,-0.97985,1e-05,3.70222]
[1776976393964,43.49,77859.67,0.0,-0.9796,1e-05,3.74099]
[1776976394972,43.49,77862.92,0.0,-0.97956,1e-05,3.74844]
[1776976396100,43.49,77862.92,0.0,-0.97956,1e-05,3.74844]
[1776976396271,43.49,77862.92,0.0,-0.97956,1e-05,3.74844]
[1776976396985,43.49,77873.0,0.0,-0.97941,2e-05,3.77187]
[1776976397992,43.49,77883.08,0.0,-0.97926,2e-05,3.79561]
[1776976398999,43.49,77885.79,0.0,-0.97922,2e-05,3.80177]
[1776976400007,43.49,77890.89,0.0,-0.97915,2e-05,3.81365]
[1776976402118,43.49,77888.84,0.0,-0.97918,2e-05,3.80838]
[1776976402124,43.49,77888.84,0.0,-0.97918,2e-05,3.80838]
[1776976402284,43.49,77888.84,0.0,-0.97918,2e-05,3.80838]
[1776976402372,43.49,77888.51,0.0,-0.97919,2e-05,3.80724]
[1776976408063,43.48,77888.73,0.0,-0.9792,2e-05,3.80569]
[1776976414106,43.48,77888.94,0.0,-0.97922,2e-05,3.80215]
[1776976417126,43.47,77899.86,0.0,-0.97906,2e-05,3.82734]
[1776976417738,43.47,77899.86,0.0,-0.97906,2e-05,3.82734]
[1776976418133,43.47,77906.1,0.0,-0.97897,2e-05,3.84199]
[1776976420336,43.47,77906.45,0.0,-0.97896,2e-05,3.84242]
[1776976422160,43.47,77901.48,0.0,-0.97905,2e-05,3.82924]
[1776976427196,43.46,77903.17,0.0,-0.97903,2e-05,3.83143]
[1776976432231,43.46,77905.43,0.0,-0.97901,2e-05,3.83499]
[1776976433237,43.46,77912.19,0.0,-0.97891,2e-05,3.85092]
[1776976435254,43.46,77917.1,0.0,-0.97884,2e-05,3.86197]
[1776976436261,43.45,77912.61,0.0,-0.97891,2e-05,3.85068]
[1776976440288,43.45,77906.18,0.0,-0.97902,2e-05,3.83354]
[1776976440740,43.45,77906.18,0.0,-0.97902,2e-05,3.83354]
[1776976440746,43.45,77906.18,0.0,-0.97902,2e-05,3.83354]
[1776976440774,43.45,77906.18,0.0,-0.97902,2e-05,3.83354]
[1776976441296,43.45,77910.18,0.0,-0.97896,2e-05,3.8428]
[1776976446331,43.44,77909.58,0.0,-0.97898,2e-05,3.83936]
[1776976453380,43.44,77910.17,0.0,-0.97899,2e-05,3.8381]
[1776976454708,43.44,77909.44,0.0,-0.97901,2e-05,3.83596]
[1776976454772,43.44,77909.44,0.0,-0.97901,2e-05,3.83596]
[1776976454798,43.44,77909.44,0.0,-0.97901,2e-05,3.83596]
[1776976455026,43.44,77909.44,0.0,-0.97901,2e-05,3.83596]
[1776976455394,43.43,77909.34,0.0,-0.97901,2e-05,3.83535]
[1776976457407,43.43,77904.86,0.0,-0.97908,2e-05,3.82381]
[1776976457831,43.43,77904.86,0.0,-0.97908,2e-05,3.82381]
[1776976458021,43.43,77904.86,0.0,-0.97908,2e-05,3.82381]
[1776976463450,43.43,77909.34,0.0,-0.97903,2e-05,3.83246]
[1776976465673,43.43,77909.61,0.0,-0.97903,2e-05,3.83275]
[1776976465770,43.43,77909.61,0.0,-0.97903,2e-05,3.83275]
[1776976465794,43.43,77909.61,0.0,-0.97903,2e-05,3.83275]
[1776976466020,43.43,77909.61,0.0,-0.97903,2e-05,3.83275]
[1776976466097,43.42,77913.54,0.0,-0.97897,2e-05,3.8415]
[1776976471977,43.42,77913.18,0.0,-0.97899,2e-05,3.83914]
[1776976472023,43.42,77913.18,0.0,-0.97899,2e-05,3.83914]
[1776976476913,43.42,77911.1,0.0,-0.97904,2e-05,3.8303]
[1776976476960,43.42,77911.1,0.0,-0.97904,2e-05,3.8303]
[1776976477025,43.42,77911.1,0.0,-0.97904,2e-05,3.8303]
[1776976477119,43.41,77909.19,0.0,-0.97907,2e-05,3.82501]
[1776976483595,43.41,77903.22,0.0,-0.97918,2e-05,3.80861]
[1776976484828,43.41,77903.22,0.0,-0.97918,2e-05,3.80861]
[1776976484883,43.41,77903.22,0.0,-0.97918,2e-05,3.80861]
[1776976485028,43.41,77903.22,0.0,-0.97918,2e-05,3.80861]
[1776976485120,43.41,77901.56,0.0,-0.97921,2e-05,3.804]
[1776976490644,43.4,77898.96,0.0,-0.97926,2e-05,3.79623]
[1776976492658,43.4,77892.41,0.0,-0.97936,2e-05,3.77997]
[1776976494056,43.4,77892.41,0.0,-0.97936,2e-05,3.77997]
[1776976494114,43.4,77892.41,0.0,-0.97936,2e-05,3.77997]
[1776976494271,43.4,77892.41,0.0,-0.97936,2e-05,3.77997]
[1776976494313,43.4,77891.49,0.0,-0.97938,2e-05,3.77723]
[1776976497969,43.4,77892.5,0.0,-0.97936,2e-05,3.77909]
[1776976498017,43.4,77892.5,0.0,-0.97936,2e-05,3.77909]
[1776976498024,43.4,77892.5,0.0,-0.97936,2e-05,3.77909]
[1776976498269,43.4,77892.5,0.0,-0.97936,2e-05,3.77909]
[1776976498370,43.4,77891.7,0.0,-0.97938,2e-05,3.77663]
[1776976500715,43.39,77886.76,0.0,-0.97946,2e-05,3.76431]
[1776976502111,43.39,77886.76,0.0,-0.97946,2e-05,3.76431]
[1776976502293,43.39,77886.76,0.0,-0.97946,2e-05,3.76431]
[1776976507764,43.39,77885.77,0.0,-0.97948,2e-05,3.76019]
[1776976509051,43.39,77885.77,0.0,-0.97948,2e-05,3.76019]
[1776976509173,43.39,77885.77,0.0,-0.97948,2e-05,3.76019]
[1776976509269,43.39,77885.77,0.0,-0.97948,2e-05,3.76019]
[1776976509323,43.39,77884.78,0.0,-0.9795,1e-05,3.75733]
[1776976511793,43.39,77880.27,0.0,-0.97957,1e-05,3.74612]
[1776976513271,43.39,77880.27,0.0,-0.97957,1e-05,3.74612]
[1776976513335,43.39,77880.27,0.0,-0.97957,1e-05,3.74612]
[1776976513422,43.39,77879.81,0.0,-0.97958,1e-05,3.74455]
[1776976513521,43.39,77879.81,0.0,-0.97958,1e-05,3.74455]
[1776976513807,43.39,77876.23,0.0,-0.97964,1e-05,3.73607]
[1776976515821,43.38,77872.5,0.0,-0.9797,1e-05,3.7268]
[1776976520856,43.38,77872.47,0.0,-0.9797,1e-05,3.72574]
[1776976523877,43.38,77866.2,0.0,-0.9798,1e-05,3.71037]
[1776976526560,43.38,77866.17,0.0,-0.9798,1e-05,3.70995]
[1776976526677,43.38,77866.17,0.0,-0.9798,1e-05,3.70995]
[1776976526770,43.38,77866.17,0.0,-0.9798,1e-05,3.70995]
[1776976526897,43.38,77864.81,0.0,-0.97982,1e-05,3.70658]
[1776976531933,43.38,77864.5,0.0,-0.97984,1e-05,3.70309]
[1776976533022,43.38,77864.5,0.0,-0.97984,1e-05,3.70309]
[1776976533097,43.38,77864.5,0.0,-0.97984,1e-05,3.70309]
[1776976533270,43.38,77864.5,0.0,-0.97984,1e-05,3.70309]
[1776976533371,43.38,77862.13,0.0,-0.97988,1e-05,3.6972]
[1776976536489,43.37,77863.32,0.0,-0.97986,1e-05,3.6997]
[1776976536494,43.37,77863.32,0.0,-0.97986,1e-05,3.6997]
[1776976536523,43.37,77863.32,0.0,-0.97986,1e-05,3.6997]
[1776976536968,43.37,77858.73,0.0,-0.97993,1e-05,3.68863]
[1776976540997,43.37,77870.8,0.0,-0.97976,1e-05,3.71651]
[1776976542065,43.37,77870.8,0.0,-0.97976,1e-05,3.71651]
[1776976542123,43.37,77870.8,0.0,-0.97976,1e-05,3.71651]
[1776976542273,43.37,77870.8,0.0,-0.97976,1e-05,3.71651]
[1776976542279,43.37,77872.82,0.0,-0.97973,1e-05,3.7211]
[1776976544024,43.37,77877.08,0.0,-0.97967,1e-05,3.7308]
[1776976549059,43.37,77878.46,0.0,-0.97965,1e-05,3.7331]
[1776976552491,43.37,77878.53,0.0,-0.97966,1e-05,3.73289]
[1776976552520,43.37,77878.53,0.0,-0.97966,1e-05,3.73289]
[1776976552601,43.37,77878.53,0.0,-0.97966,1e-05,3.73289]
[1776976552771,43.37,77878.53,0.0,-0.97966,1e-05,3.73289]
[1776976553086,43.37,77878.56,0.0,-0.97966,1e-05,3.73259]
[1776976556473,43.37,77877.69,0.0,-0.97967,1e-05,3.73016]
[1776976556521,43.37,77877.69,0.0,-0.97967,1e-05,3.73016]
[1776976562149,43.36,77875.25,0.0,-0.97972,1e-05,3.72322]
[1776976563341,43.36,77875.25,0.0,-0.97972,1e-05,3.72322]
[1776976563462,43.36,77875.25,0.0,-0.97972,1e-05,3.72322]
[1776976563520,43.36,77875.25,0.0,-0.97972,1e-05,3.72322]
[1776976563536,43.36,77874.88,0.0,-0.97972,1e-05,3.72219]
[1776976565171,43.36,77879.15,0.0,-0.97966,1e-05,3.73196]
[1776976567185,43.36,77885.22,0.0,-0.97957,1e-05,3.74599]
[1776976568457,43.36,77885.22,0.0,-0.97957,1e-05,3.74599]
[1776976568525,43.36,77885.22,0.0,-0.97957,1e-05,3.74599]
[1776976568619,43.36,77887.57,0.0,-0.97954,1e-05,3.75137]
[1776976568770,43.36,77887.57,0.0,-0.97954,1e-05,3.75137]
[1776976569199,43.36,77887.85,0.0,-0.97954,1e-05,3.75183]
[1776976574234,43.36,77886.33,0.0,-0.97957,1e-05,3.7472]
[1776976579269,43.35,77885.86,0.0,-0.97958,1e-05,3.74508]
[1776976580276,43.35,77880.21,0.0,-0.97967,1e-05,3.73149]
[1776976581440,43.35,77880.21,0.0,-0.97967,1e-05,3.73149]
[1776976581522,43.35,77880.21,0.0,-0.97967,1e-05,3.73149]
[1776976587326,43.35,77881.51,0.0,-0.97965,1e-05,3.73333]
[1776976589210,43.35,77882.51,0.0,-0.97964,1e-05,3.73551]
[1776976589269,43.35,77882.51,0.0,-0.97964,1e-05,3.73551]
[1776976589450,43.35,77882.51,0.0,-0.97964,1e-05,3.73551]
[1776976589520,43.35,77882.51,0.0,-0.97964,1e-05,3.73551]
[1776976589547,43.35,77882.53,0.0,-0.97964,1e-05,3.73538]
[1776976591353,43.35,77887.24,0.0,-0.97958,1e-05,3.7442]
[1776976596389,43.34,77888.35,0.0,-0.97957,1e-05,3.74581]
[1776976601424,43.34,77886.62,0.0,-0.97961,1e-05,3.7407]
[1776976602785,43.34,77884.57,0.0,-0.97964,1e-05,3.73564]
[1776976603024,43.34,77884.57,0.0,-0.97964,1e-05,3.73564]
[1776976605452,43.34,77875.5,0.0,-0.97978,1e-05,3.71366]
[1776976605997,43.34,77875.5,0.0,-0.97978,1e-05,3.71366]
[1776976606033,43.34,77875.5,0.0,-0.97978,1e-05,3.71366]
[1776976606458,43.34,77872.29,0.0,-0.97982,1e-05,3.70594]
[1776976606625,43.34,77872.29,0.0,-0.97982,1e-05,3.70594]
[1776976606770,43.34,77872.29,0.0,-0.97982,1e-05,3.70594]
[1776976610569,43.34,77872.76,0.0,-0.97982,1e-05,3.70665]
[1776976610716,43.34,77872.03,0.0,-0.97983,1e-05,3.7048]
[1776976610769,43.34,77872.03,0.0,-0.97983,1e-05,3.7048]
[1776976612501,43.34,77871.67,0.0,-0.97984,1e-05,3.70369]
[1776976617537,43.34,77870.25,0.0,-0.97986,1e-05,3.69972]
[1776976618544,43.34,77864.7,0.0,-0.97995,1e-05,3.68656]
[1776976619235,43.34,77864.7,0.0,-0.97995,1e-05,3.68656]
[1776976619274,43.34,77864.7,0.0,-0.97995,1e-05,3.68656]
[1776976619415,43.34,77864.7,0.0,-0.97995,1e-05,3.68656]
[1776976619522,43.34,77864.7,0.0,-0.97995,1e-05,3.68656]
[1776976619551,43.34,77862.82,0.0,-0.97997,1e-05,3.68205]
[1776976622810,43.33,77861.65,0.0,-0.97999,1e-05,3.67905]
[1776976623024,43.33,77861.65,0.0,-0.97999,1e-05,3.67905]
[1776976625597,43.33,77870.77,0.0,-0.97986,1e-05,3.70018]
[1776976625849,43.33,77870.77,0.0,-0.97986,1e-05,3.70018]
[1776976626021,43.33,77870.77,0.0,-0.97986,1e-05,3.70018]
[1776976626604,43.33,77871.0,0.0,-0.97986,1e-05,3.7006]
[1776976629688,43.33,77871.02,0.0,-0.97986,1e-05,3.70041]
[1776976629771,43.33,77871.02,0.0,-0.97986,1e-05,3.70041]
[1776976630525,43.33,77871.02,0.0,-0.97986,1e-05,3.70041]
[1776976630631,43.33,77870.57,0.0,-0.97987,1e-05,3.69911]
[1776976635666,43.33,77871.75,0.0,-0.97985,1e-05,3.70131]
[1776976636914,43.33,77871.75,0.0,-0.97985,1e-05,3.70131]
[1776976637021,43.33,77871.75,0.0,-0.97985,1e-05,3.70131]
[1776976640205,43.33,77870.42,0.0,-0.97988,1e-05,3.69784]
[1776976640273,43.33,77870.42,0.0,-0.97988,1e-05,3.69784]
[1776976640360,43.33,77871.72,0.0,-0.97986,1e-05,3.70068]
[1776976646485,43.33,77870.64,0.0,-0.97988,1e-05,3.6977]
[1776976646523,43.33,77870.64,0.0,-0.97988,1e-05,3.6977]
[1776976650357,43.33,77871.53,0.0,-0.97987,1e-05,3.69936]
[1776976650534,43.33,77871.53,0.0,-0.97987,1e-05,3.69936]
[1776976650621,43.33,77871.0,0.0,-0.97988,1e-05,3.6979]
[1776976651523,43.33,77871.0,0.0,-0.97988,1e-05,3.6979]
[1776976651775,43.33,77872.62,0.0,-0.97986,1e-05,3.69964]
[1776976655216,43.32,77873.13,0.0,-0.97986,1e-05,3.70062]
[1776976655270,43.32,77873.13,0.0,-0.97986,1e-05,3.70062]
[1776976655277,43.32,77873.13,0.0,-0.97986,1e-05,3.70062]
[1776976655520,43.32,77873.13,0.0,-0.97986,1e-05,3.70062]
[1776976655620,43.32,77877.46,0.0,-0.97979,1e-05,3.71058]
[1776976660843,43.32,77879.26,0.0,-0.97977,1e-05,3.71419]
[1776976661754,43.32,77879.26,0.0,-0.97977,1e-05,3.71419]
[1776976661771,43.32,77879.26,0.0,-0.97977,1e-05,3.71419]
[1776976666586,43.32,77877.5,0.0,-0.9798,1e-05,3.70955]
[1776976666771,43.32,77877.48,0.0,-0.9798,1e-05,3.70927]
[1776976666949,43.32,77877.48,0.0,-0.9798,1e-05,3.70927]
[1776976667022,43.32,77877.48,0.0,-0.9798,1e-05,3.70927]
[1776976667051,43.32,77872.26,0.0,-0.97988,1e-05,3.69697]
[1776976667892,43.32,77876.4,0.0,-0.97982,1e-05,3.70662]
[1776976668899,43.32,77879.83,0.0,-0.97977,1e-05,3.7146]
[1776976673934,43.32,77884.39,0.0,-0.9797,1e-05,3.72474]
[1776976677750,43.32,77886.49,0.0,-0.97968,1e-05,3.72931]
[1776976682999,43.31,77896.23,0.0,-0.97954,1e-05,3.75155]
[1776976685014,43.31,77896.14,0.0,-0.97954,1e-05,3.751]
[1776976686021,43.31,77902.03,0.0,-0.97945,2e-05,3.76484]
[1776976693070,43.31,77900.21,0.0,-0.97949,2e-05,3.7591]
[1776976698105,43.31,77903.02,0.0,-0.97945,2e-05,3.76479]
[1776976701126,43.31,77913.46,0.0,-0.9793,2e-05,3.7891]
[1776976702133,43.3,77916.23,0.0,-0.97926,2e-05,3.79527]
[1776976704586,43.3,77916.37,0.0,-0.97926,2e-05,3.79533]
[1776976705155,43.3,77912.58,0.0,-0.97932,2e-05,3.78598]
[1776976705776,43.3,77912.58,0.0,-0.97932,2e-05,3.78598]
[1776976711358,43.3,77914.98,0.0,-0.97929,2e-05,3.79018]
[1776976711522,43.3,77914.98,0.0,-0.97929,2e-05,3.79018]
[1776976711623,43.3,77916.25,0.0,-0.97929,2e-05,3.79097]
[1776976716827,43.29,77916.63,0.0,-0.97929,2e-05,3.79056]
[1776976719339,43.29,77917.23,0.0,-0.97928,2e-05,3.79146]
[1776976719521,43.29,77917.23,0.0,-0.97928,2e-05,3.79146]
[1776976719623,43.29,77918.24,0.0,-0.97927,2e-05,3.79361]
[1776976720778,43.29,77917.24,0.0,-0.97929,2e-05,3.79093]
[1776976722297,43.29,77922.57,0.0,-0.97921,2e-05,3.80319]
[1776976723707,43.29,77922.57,0.0,-0.97921,2e-05,3.80319]
[1776976723287,43.29,77952.09,0.0,-0.97876,2e-05,3.87436]
[1776976724294,43.29,77959.07,0.0,-0.97865,2e-05,3.89098]
[1776976725300,43.29,77955.64,0.0,-0.97871,2e-05,3.88216]
[1776976726197,43.29,77955.64,0.0,-0.97871,2e-05,3.88216]
[1776976731343,43.28,77951.6,0.0,-0.97879,2e-05,3.86973]
[1776976736378,43.27,77952.27,0.0,-0.97879,2e-05,3.86927]
[1776976738392,43.27,77971.65,0.0,-0.97849,2e-05,3.91588]
[1776976739399,43.27,77970.67,0.0,-0.97851,2e-05,3.91299]
[1776976744437,43.26,77972.55,0.0,-0.9785,2e-05,3.91516]
[1776976749472,43.26,77969.16,0.0,-0.97857,2e-05,3.90436]
[1776976753326,43.25,77969.03,0.0,-0.97858,2e-05,3.9026]
[1776976753524,43.25,77969.03,0.0,-0.97858,2e-05,3.9026]
[1776976753626,43.25,77968.83,0.0,-0.97859,2e-05,3.90163]
[1776976756112,43.25,77969.26,0.0,-0.97859,2e-05,3.90172]
[1776976756274,43.25,77969.26,0.0,-0.97859,2e-05,3.90172]
[1776976761556,43.24,77969.11,0.0,-0.97861,2e-05,3.89844]
[1776976762675,43.24,77969.11,0.0,-0.97861,2e-05,3.89844]
[1776976762779,43.24,77969.11,0.0,-0.97861,2e-05,3.89844]
[1776976762697,43.24,77968.81,0.0,-0.97862,2e-05,3.89722]
[1776976764577,43.24,77962.7,0.0,-0.97872,2e-05,3.88132]
[1776976765730,43.24,77962.7,0.0,-0.97872,2e-05,3.88132]
[1776976765774,43.24,77962.7,0.0,-0.97872,2e-05,3.88132]
[1776976771625,43.23,77961.07,0.0,-0.97877,2e-05,3.87217]
[1776976772706,43.23,77961.07,0.0,-0.97877,2e-05,3.87217]
[1776976772721,43.23,77979.88,0.0,-0.97848,2e-05,3.91826]
[1776976773641,43.23,77985.35,0.0,-0.9784,2e-05,3.93076]
[1776976775748,43.23,77983.91,0.0,-0.97843,2e-05,3.92666]
[1776976784199,43.21,77985.08,0.0,-0.97844,2e-05,3.92472]
[1776976784272,43.21,77985.08,0.0,-0.97844,2e-05,3.92472]
[1776976788846,43.21,77987.24,0.0,-0.97842,2e-05,3.92743]
[1776976789028,43.21,77987.24,0.0,-0.97842,2e-05,3.92743]
[1776976789753,43.21,77987.2,0.0,-0.97843,2e-05,3.92681]
[1776976792775,43.2,77998.96,0.0,-0.97825,2e-05,3.95435]
[1776976793781,43.2,78004.13,0.0,-0.97817,2e-05,3.96662]
[1776976797809,43.19,78007.42,0.0,-0.97814,2e-05,3.97247]
[1776976799823,43.19,78003.14,0.0,-0.97821,2e-05,3.96068]
[1776976802844,43.19,78016.29,0.0,-0.97801,2e-05,3.99175]
[1776976803939,43.19,78023.25,0.0,-0.9779,2e-05,4.00916]
[1776976804869,43.18,78018.6,0.0,-0.97798,2e-05,3.99627]
[1776976805876,43.18,78011.77,0.0,-0.9781,2e-05,3.9786]
[1776976807890,43.18,78010.47,0.0,-0.97813,2e-05,3.97419]
[1776976809001,43.18,78010.47,0.0,-0.97813,2e-05,3.97419]
[1776976809020,43.18,78010.47,0.0,-0.97813,2e-05,3.97419]
[1776976809211,43.18,78011.05,0.0,-0.97812,2e-05,3.97506]
[1776976811986,43.17,78010.57,0.0,-0.97814,2e-05,3.97271]
[1776976812029,43.17,78010.57,0.0,-0.97814,2e-05,3.97271]
[1776976818796,43.16,78010.86,0.0,-0.97815,2e-05,3.96999]
[1776976819022,43.16,78010.22,0.0,-0.97817,2e-05,3.96783]
[1776976819123,43.16,78010.08,0.0,-0.97817,2e-05,3.96692]
[1776976821990,43.16,78001.8,0.0,-0.97832,2e-05,3.94467]
[1776976822997,43.16,77997.1,0.0,-0.97839,2e-05,3.93252]
[1776976826225,43.15,77997.02,0.0,-0.9784,2e-05,3.93132]
[1776976826270,43.15,77997.02,0.0,-0.9784,2e-05,3.93132]
[1776976832065,43.14,77990.81,0.0,-0.97853,2e-05,3.91052]
[1776976833072,43.14,77982.43,0.0,-0.97866,2e-05,3.88946]
[1776976834585,43.14,77982.43,0.0,-0.97866,2e-05,3.88946]
[1776976834773,43.14,77982.43,0.0,-0.97866,2e-05,3.88946]
[1776976834838,43.14,77980.29,0.0,-0.9787,2e-05,3.88336]
[1776976836215,43.14,77980.66,0.0,-0.9787,2e-05,3.88427]
[1776976836270,43.14,77980.66,0.0,-0.9787,2e-05,3.88427]
[1776976841554,43.13,77982.77,0.0,-0.97868,2e-05,3.88729]
[1776976841772,43.13,77982.77,0.0,-0.97868,2e-05,3.88729]
[1776976845007,43.13,77984.54,0.0,-0.97866,2e-05,3.88988]
[1776976845020,43.13,77984.54,0.0,-0.97866,2e-05,3.88988]
[1776976845157,43.13,77993.79,0.0,-0.97852,2e-05,3.91218]
[1776976846164,43.13,78002.76,0.0,-0.97838,2e-05,3.93385]
[1776976847171,43.13,78000.36,0.0,-0.97842,2e-05,3.9274]
[1776976848753,43.13,78000.36,0.0,-0.97842,2e-05,3.9274]
[1776976848815,43.13,78008.13,0.0,-0.97831,2e-05,3.94613]
[1776976849194,43.12,78015.26,0.0,-0.9782,2e-05,3.96331]
[1776976851823,43.12,78016.77,0.0,-0.97818,2e-05,3.96651]
[1776976851855,43.12,78016.85,0.0,-0.97818,2e-05,3.96558]
[1776976854232,43.12,78020.02,0.0,-0.97814,2e-05,3.97235]
[1776976859263,43.11,78020.25,0.0,-0.97815,2e-05,3.97012]
[1776976861278,43.11,78010.51,0.0,-0.97831,2e-05,3.94479]
[1776976862285,43.1,78010.09,0.0,-0.97832,2e-05,3.94323]
[1776976863409,43.1,78010.09,0.0,-0.97832,2e-05,3.94323]
[1776976863521,43.1,78010.09,0.0,-0.97832,2e-05,3.94323]
[1776976863610,43.1,78015.38,0.0,-0.97825,2e-05,3.95532]
[1776976865307,43.1,78018.76,0.0,-0.9782,2e-05,3.96319]
[1776976866542,43.1,78018.76,0.0,-0.9782,2e-05,3.96319]
[1776976866773,43.1,78018.76,0.0,-0.9782,2e-05,3.96319]
[1776976871201,43.09,78018.12,0.0,-0.97823,2e-05,3.95889]
[1776976871272,43.09,78018.12,0.0,-0.97823,2e-05,3.95889]
[1776976871821,43.09,78018.12,0.0,-0.97823,2e-05,3.95889]
[1776976871864,43.09,78019.55,0.0,-0.97821,2e-05,3.96138]
[1776976872033,43.09,78019.55,0.0,-0.97821,2e-05,3.96138]
[1776976877881,43.09,78019.59,0.0,-0.97822,2e-05,3.95936]
[1776976878021,43.08,78019.36,0.0,-0.97823,2e-05,3.95826]
[1776976878398,43.08,78020.03,0.0,-0.97822,2e-05,3.95941]
[1776976879553,43.08,78020.03,0.0,-0.97822,2e-05,3.95941]
[1776976879770,43.08,78020.03,0.0,-0.97822,2e-05,3.95941]
[1776976880412,43.08,78022.87,0.0,-0.97818,2e-05,3.96544]
[1776976881419,43.08,78030.85,0.0,-0.97806,2e-05,3.98483]
[1776976882120,43.08,78030.85,0.0,-0.97806,2e-05,3.98483]
[1776976882270,43.08,78030.85,0.0,-0.97806,2e-05,3.98483]
[1776976882427,43.08,78029.69,0.0,-0.97808,2e-05,3.9814]
[1776976883516,43.08,78029.69,0.0,-0.97808,2e-05,3.9814]
[1776976883776,43.08,78029.69,0.0,-0.97808,2e-05,3.9814]
[1776976889476,43.07,78029.39,0.0,-0.97811,2e-05,3.97683]
[1776976892030,43.06,78030.44,0.0,-0.97811,2e-05,3.97634]
[1776976892273,43.06,78030.44,0.0,-0.97811,2e-05,3.97634]
[1776976892497,43.06,78030.4,0.0,-0.97812,2e-05,3.97571]
[1776976894212,43.06,78029.18,0.0,-0.97814,2e-05,3.97213]
[1776976894271,43.06,78029.18,0.0,-0.97814,2e-05,3.97213]
[1776976898225,43.06,78027.36,0.0,-0.97818,2e-05,3.96551]
[1776976898818,43.06,78027.36,0.0,-0.97818,2e-05,3.96551]
[1776976899022,43.05,78027.96,0.0,-0.97818,2e-05,3.96598]
[1776976903629,43.05,78028.72,0.0,-0.97818,2e-05,3.96635]
[1776976903771,43.05,78028.72,0.0,-0.97818,2e-05,3.96635]
[1776976909616,43.04,78022.83,0.0,-0.97829,2e-05,3.94818]
[1776976910633,43.04,78022.83,0.0,-0.97829,2e-05,3.94818]
[1776976910771,43.04,78022.83,0.0,-0.97829,2e-05,3.94818]
[1776976913782,43.04,78022.77,0.0,-0.97831,2e-05,3.94612]
[1776976914026,43.03,78022.86,0.0,-0.97831,2e-05,3.94587]
[1776976919687,43.03,78022.93,0.0,-0.97833,2e-05,3.94322]
[1776976921701,43.02,78026.92,0.0,-0.97827,2e-05,3.9522]
[1776976922717,43.02,78026.92,0.0,-0.97827,2e-05,3.9522]
[1776976922770,43.02,78026.92,0.0,-0.97827,2e-05,3.9522]
[1776976922847,43.02,78030.49,0.0,-0.97822,2e-05,3.96061]
[1776976925969,43.02,78030.09,0.0,-0.97823,2e-05,3.95862]
[1776976926020,43.02,78031.57,0.0,-0.97821,2e-05,3.96182]
[1776976932778,43.01,78036.47,0.0,-0.97815,2e-05,3.97055]
[1776976933615,43.01,78036.47,0.0,-0.97815,2e-05,3.97055]
[1776976933770,43.01,78036.47,0.0,-0.97815,2e-05,3.97055]
[1776976938821,43.0,78035.48,0.0,-0.97819,2e-05,3.96507]
[1776976941841,43.0,78023.07,0.0,-0.97839,2e-05,3.93271]
[1776976942849,43.0,78020.92,0.0,-0.97843,2e-05,3.92694]
[1776976944366,43.0,78021.27,0.0,-0.97843,2e-05,3.92738]
[1776976944520,43.0,78021.27,0.0,-0.97843,2e-05,3.92738]
[1776976949898,42.99,78021.15,0.0,-0.97845,2e-05,3.92448]
[1776976952923,42.99,78036.51,0.0,-0.97822,2e-05,3.9593]
[1776976953931,42.98,78036.85,0.0,-0.97822,2e-05,3.95965]
[1776976954304,42.98,78036.85,0.0,-0.97822,2e-05,3.95965]
[1776976956458,42.98,78039.76,0.0,-0.97818,2e-05,3.96592]
[1776976956707,42.98,78039.76,0.0,-0.97818,2e-05,3.96592]
[1776976956952,42.98,78040.58,0.0,-0.97817,2e-05,3.96745]
[1776976962009,42.98,78058.08,0.0,-0.9779,2e-05,4.00931]
[1776976962362,42.98,78058.08,0.0,-0.9779,2e-05,4.00931]
[1776976963015,42.98,78073.27,0.0,-0.97766,2e-05,4.04769]
[1776976964022,42.97,78069.18,0.0,-0.97773,2e-05,4.03617]
[1776976965029,42.97,78064.65,0.0,-0.97781,2e-05,4.02409]
[1776976965330,42.97,78064.65,0.0,-0.97781,2e-05,4.02409]
[1776976966036,42.97,78063.45,0.0,-0.97783,2e-05,4.02046]
[1776976971075,42.96,78054.52,0.0,-0.978,2e-05,3.99497]
[1776976972081,42.96,78047.12,0.0,-0.97812,2e-05,3.97585]
[1776976975103,42.96,78044.32,0.0,-0.97817,2e-05,3.96726]
[1776976976109,42.95,78047.56,0.0,-0.97813,2e-05,3.97484]
[1776976978366,42.95,78046.74,0.0,-0.97814,2e-05,3.97224]
[1776976978528,42.95,78046.74,0.0,-0.97814,2e-05,3.97224]
[1776976980140,42.95,78051.15,0.0,-0.97808,2e-05,3.98166]
[1776976984339,42.94,78050.49,0.0,-0.9781,2e-05,3.97831]
[1776976984523,42.94,78050.49,0.0,-0.9781,2e-05,3.97831]
[1776976988585,42.94,78051.42,0.0,-0.9781,2e-05,3.97839]
[1776976988773,42.94,78051.42,0.0,-0.9781,2e-05,3.97839]
[1776976992887,42.93,78051.07,0.0,-0.97812,2e-05,3.97526]
[1776976993026,42.93,78051.07,0.0,-0.97812,2e-05,3.97526]
[1776976996560,42.93,78052.41,0.0,-0.97812,2e-05,3.97633]
[1776976996774,42.93,78052.41,0.0,-0.97812,2e-05,3.97633]
[1776977001289,42.92,78045.48,0.0,-0.97825,2e-05,3.95562]
[1776977002306,42.92,78045.48,0.0,-0.97825,2e-05,3.95562]
[1776977002521,42.92,78045.48,0.0,-0.97825,2e-05,3.95562]
[1776977004097,42.91,78044.17,0.0,-0.97828,2e-05,3.95128]
[1776977004111,42.91,78047.21,0.0,-0.97823,2e-05,3.95832]
[1776977004323,42.91,78056.72,0.0,-0.97808,2e-05,3.98212]
[1776977005331,42.91,78058.71,0.0,-0.97805,2e-05,3.98653]
[1776977007192,42.91,78058.55,0.0,-0.97806,2e-05,3.98553]
[1776977007345,42.91,78058.88,0.0,-0.97806,2e-05,3.98577]
[1776977012379,42.9,78062.64,0.0,-0.97803,2e-05,3.99016]
[1776977015403,42.9,78074.53,0.0,-0.97785,2e-05,4.0183]
[1776977017417,42.89,78072.15,0.0,-0.9779,2e-05,4.01102]
[1776977018331,42.89,78072.15,0.0,-0.9779,2e-05,4.01102]
[1776977019189,42.89,78070.17,0.0,-0.97793,2e-05,4.00538]
[1776977019431,42.89,78070.02,0.0,-0.97794,2e-05,4.00436]
[1776977020377,42.89,78070.02,0.0,-0.97794,2e-05,4.00436]
[1776977020521,42.89,78070.02,0.0,-0.97794,2e-05,4.00436]
[1776977023459,42.88,78049.21,0.0,-0.97829,2e-05,3.94966]
[1776977025391,42.88,78048.14,0.0,-0.97831,2e-05,3.94637]
[1776977025526,42.88,78048.14,0.0,-0.97831,2e-05,3.94637]
[1776977025598,42.88,78048.02,0.0,-0.97831,2e-05,3.94554]
[1776977026504,42.88,78040.43,0.0,-0.97844,2e-05,3.92612]
[1776977027494,42.88,78035.37,0.0,-0.97852,2e-05,3.91303]
[1776977028502,42.88,78034.03,0.0,-0.97855,2e-05,3.90922]
[1776977030367,42.87,78033.93,0.0,-0.97855,2e-05,3.90849]
[1776977030519,42.87,78033.93,0.0,-0.97855,2e-05,3.90849]
[1776977035657,42.87,78033.36,0.0,-0.97857,2e-05,3.90472]
[1776977036222,42.87,78033.25,0.0,-0.97858,2e-05,3.90351]
[1776977036270,42.87,78033.25,0.0,-0.97858,2e-05,3.90351]
[1776977039275,42.86,78031.26,0.0,-0.97862,2e-05,3.89766]
[1776977039581,42.86,78030.99,0.0,-0.97863,2e-05,3.89608]
[1776977041988,42.86,78029.17,0.0,-0.97866,2e-05,3.89113]
[1776977042022,42.86,78029.17,0.0,-0.97866,2e-05,3.89113]
[1776977047639,42.85,78015.72,0.0,-0.97889,2e-05,3.85497]
[1776977048646,42.85,78008.97,0.0,-0.979,2e-05,3.83807]
[1776977050916,42.85,78009.1,0.0,-0.979,2e-05,3.83804]
[1776977051457,42.85,78009.13,0.0,-0.979,2e-05,3.83776]
[1776977055305,42.85,78007.47,0.0,-0.97904,2e-05,3.83229]
[1776977055519,42.85,78007.47,0.0,-0.97904,2e-05,3.83229]
[1776977055697,42.84,78007.22,0.0,-0.97904,2e-05,3.83133]
[1776977057709,42.84,78002.93,0.0,-0.97911,2e-05,3.82017]
[1776977059846,42.84,77999.53,0.0,-0.97917,2e-05,3.81156]
[1776977060027,42.84,77999.53,0.0,-0.97917,2e-05,3.81156]
[1776977062744,42.84,77993.77,0.0,-0.97926,2e-05,3.79638]
[1776977064578,42.84,77992.49,0.0,-0.97928,2e-05,3.793]
[1776977064772,42.84,77992.49,0.0,-0.97928,2e-05,3.793]
[1776977066528,42.84,77992.35,0.0,-0.97929,2e-05,3.79211]
[1776977066770,42.84,77992.35,0.0,-0.97929,2e-05,3.79211]
[1776977066872,42.84,77992.35,0.0,-0.97929,2e-05,3.79185]
[1776977067783,42.83,77983.24,0.0,-0.97943,2e-05,3.76956]
[1776977068787,42.83,77980.27,0.0,-0.97948,2e-05,3.76217]
[1776977070391,42.83,77979.21,0.0,-0.9795,2e-05,3.7594]
[1776977070519,42.83,77979.21,0.0,-0.9795,2e-05,3.7594]
[1776977074878,42.83,77981.66,0.0,-0.97948,2e-05,3.76247]
[1776977075021,42.83,77981.66,0.0,-0.97948,2e-05,3.76247]
[1776977075835,42.83,77988.88,0.0,-0.97937,2e-05,3.77943]
[1776977077320,42.83,77986.72,0.0,-0.9794,2e-05,3.77397]
[1776977077563,42.83,77986.72,0.0,-0.9794,2e-05,3.77397]
[1776977079054,42.83,77984.67,0.0,-0.97944,2e-05,3.76878]
[1776977079124,42.83,77986.07,0.0,-0.97942,2e-05,3.77192]
[1776977079269,42.83,77986.07,0.0,-0.97942,2e-05,3.77192]
[1776977083728,42.83,77985.83,0.0,-0.97943,2e-05,3.77039]
[1776977083770,42.83,77985.83,0.0,-0.97943,2e-05,3.77039]
[1776977088082,42.82,77984.68,0.0,-0.97945,2e-05,3.7667]
[1776977088164,42.82,77996.82,0.0,-0.97927,2e-05,3.79583]
[1776977088926,42.82,78001.32,0.0,-0.9792,2e-05,3.80648]
[1776977091153,42.82,78002.27,0.0,-0.97919,2e-05,3.8085]
[1776977095975,42.82,78007.24,0.0,-0.97912,2e-05,3.81883]
[1776977100027,42.81,78015.35,0.0,-0.979,2e-05,3.83744]
[1776977101009,42.81,78016.5,0.0,-0.97899,2e-05,3.83993]
[1776977102327,42.81,78016.28,0.0,-0.97899,2e-05,3.83906]
[1776977102523,42.81,78016.28,0.0,-0.97899,2e-05,3.83906]
[1776977103741,42.81,78015.85,0.0,-0.979,2e-05,3.83769]
[1776977103770,42.81,78015.85,0.0,-0.979,2e-05,3.83769]
[1776977104031,42.81,78015.88,0.0,-0.979,2e-05,3.83744]
[1776977108059,42.81,78020.89,0.0,-0.97893,2e-05,3.84842]
[1776977108576,42.81,78020.89,0.0,-0.97893,2e-05,3.84842]
[1776977108828,42.81,78020.89,0.0,-0.97893,2e-05,3.84842]
[1776977110074,42.8,78026.62,0.0,-0.97885,2e-05,3.86182]
[1776977112088,42.8,78029.92,0.0,-0.9788,2e-05,3.86921]
[1776977113095,42.8,78036.13,0.0,-0.97871,2e-05,3.88416]
[1776977114102,42.8,78041.15,0.0,-0.97863,2e-05,3.89617]
[1776977114757,42.8,78041.15,0.0,-0.97863,2e-05,3.89617]
[1776977114771,42.8,78041.15,0.0,-0.97863,2e-05,3.89617]
[1776977115848,42.8,78041.92,0.0,-0.97862,2e-05,3.89767]
[1776977116019,42.8,78041.92,0.0,-0.97862,2e-05,3.89767]
[1776977116116,42.8,78043.65,0.0,-0.9786,2e-05,3.90154]
[1776977121151,42.79,78044.35,0.0,-0.9786,2e-05,3.90121]
[1776977121712,42.79,78044.35,0.0,-0.9786,2e-05,3.90121]
[1776977121772,42.79,78044.35,0.0,-0.9786,2e-05,3.90121]
[1776977127192,42.79,78042.79,0.0,-0.97864,2e-05,3.89484]
[1776977130214,42.78,78036.78,0.0,-0.97874,2e-05,3.87875]
[1776977130884,42.78,78036.78,0.0,-0.97874,2e-05,3.87875]
[1776977131021,42.78,78036.78,0.0,-0.97874,2e-05,3.87875]
[1776977131831,42.78,78034.92,0.0,-0.97878,2e-05,3.87175]
[1776977132019,42.78,78034.92,0.0,-0.97878,2e-05,3.87175]
[1776977132228,42.78,78034.88,0.0,-0.97879,2e-05,3.87127]
[1776977137262,42.78,78033.65,0.0,-0.97882,2e-05,3.86641]
[1776977138934,42.78,78033.65,0.0,-0.97882,2e-05,3.86641]
[1776977139021,42.78,78033.65,0.0,-0.97882,2e-05,3.86641]
[1776977143241,42.77,78031.43,0.0,-0.97886,2e-05,3.85953]
[1776977143276,42.77,78031.65,0.0,-0.97886,2e-05,3.85972]
[1776977143724,42.77,78031.65,0.0,-0.97886,2e-05,3.85972]
[1776977143771,42.77,78031.65,0.0,-0.97886,2e-05,3.85972]
[1776977143825,42.77,78036.7,0.0,-0.97879,2e-05,3.87145]
[1776977144312,42.77,78040.99,0.0,-0.97872,2e-05,3.88203]
[1776977145319,42.77,78044.76,0.0,-0.97866,2e-05,3.89097]
[1776977146322,42.77,78044.76,0.0,-0.97866,2e-05,3.89097]
[1776977146527,42.77,78044.76,0.0,-0.97866,2e-05,3.89097]
[1776977150702,42.77,78044.84,0.0,-0.97867,2e-05,3.88962]
[1776977150777,42.77,78044.84,0.0,-0.97867,2e-05,3.88962]
[1776977151269,42.77,78044.84,0.0,-0.97867,2e-05,3.88962]
[1776977150876,42.76,78043.47,0.0,-0.9787,2e-05,3.88546]
[1776977151521,42.76,78043.47,0.0,-0.9787,2e-05,3.88546]
[1776977152368,42.76,78037.71,0.0,-0.97879,2e-05,3.87087]
[1776977153326,42.76,78037.71,0.0,-0.97879,2e-05,3.87087]
[1776977153523,42.76,78037.71,0.0,-0.97879,2e-05,3.87087]
[1776977154195,42.76,78037.71,0.0,-0.97879,2e-05,3.87087]
[1776977154272,42.76,78037.71,0.0,-0.97879,2e-05,3.87087]
[1776977154226,42.76,78028.78,0.0,-0.97893,2e-05,3.84824]
[1776977158997,42.76,78026.91,0.0,-0.97897,2e-05,3.84274]
[1776977159021,42.76,78026.91,0.0,-0.97897,2e-05,3.84274]
[1776977161442,42.75,78020.07,0.0,-0.97908,2e-05,3.82483]
[1776977164710,42.75,78020.58,0.0,-0.97908,2e-05,3.82552]
[1776977164781,42.75,78020.58,0.0,-0.97908,2e-05,3.82552]
[1776977164867,42.75,78019.69,0.0,-0.9791,2e-05,3.82279]
[1776977170505,42.75,78019.58,0.0,-0.97911,2e-05,3.82113]
[1776977175269,42.75,78021.34,0.0,-0.97908,2e-05,3.8246]
[1776977176487,42.74,78021.46,0.0,-0.97909,2e-05,3.82432]
[1776977176520,42.74,78021.46,0.0,-0.97909,2e-05,3.82432]
[1776977176547,42.74,78020.47,0.0,-0.9791,2e-05,3.82162]
[1776977181581,42.74,78019.79,0.0,-0.97912,2e-05,3.81854]
[1776977184011,42.74,78020.36,0.0,-0.97912,2e-05,3.81965]
[1776977184020,42.74,78020.36,0.0,-0.97912,2e-05,3.81965]
[1776977190644,42.73,78020.36,0.0,-0.97913,2e-05,3.8174]
[1776977191886,42.73,78020.36,0.0,-0.97913,2e-05,3.8174]
[1776977191931,42.73,78020.36,0.0,-0.97913,2e-05,3.8174]
[1776977192024,42.73,78020.36,0.0,-0.97913,2e-05,3.8174]
[1776977192103,42.73,78020.57,0.0,-0.97914,2e-05,3.81535]
[1776977196687,42.73,78016.45,0.0,-0.97921,2e-05,3.80423]
[1776977197656,42.73,78016.45,0.0,-0.97921,2e-05,3.80423]
[1776977197732,42.73,78016.45,0.0,-0.97921,2e-05,3.80423]
[1776977197770,42.73,78016.45,0.0,-0.97921,2e-05,3.80423]
[1776977197870,42.73,78016.57,0.0,-0.97921,2e-05,3.80402]
[1776977203736,42.72,78015.64,0.0,-0.97924,2e-05,3.80054]
[1776977204743,42.72,78010.44,0.0,-0.97932,2e-05,3.78766]
[1776977205750,42.72,77990.54,0.0,-0.97962,2e-05,3.73936]
[1776977206757,42.72,77987.31,0.0,-0.97967,2e-05,3.73127]
[1776977209845,42.72,77985.98,0.0,-0.97969,2e-05,3.72784]
[1776977209958,42.72,78005.73,0.0,-0.97939,2e-05,3.77544]
[1776977211801,42.72,78001.14,0.0,-0.97947,2e-05,3.76403]
[1776977213281,42.72,78001.14,0.0,-0.97947,2e-05,3.76403]
[1776977217846,42.72,77994.8,0.0,-0.97957,2e-05,3.7477]
[1776977223124,42.72,77995.72,0.0,-0.97956,2e-05,3.74931]
[1776977223272,42.72,77995.72,0.0,-0.97956,2e-05,3.74931]
[1776977223284,42.72,77995.72,0.0,-0.97956,2e-05,3.74931]
[1776977223325,42.72,77996.3,0.0,-0.97955,2e-05,3.7504]
[1776977223519,42.72,77996.3,0.0,-0.97955,2e-05,3.7504]
[1776977228923,42.71,77996.43,0.0,-0.97956,2e-05,3.74976]
[1776977231944,42.71,77987.16,0.0,-0.9797,2e-05,3.72702]
[1776977232634,42.71,77987.16,0.0,-0.9797,2e-05,3.72702]
[1776977232776,42.71,77987.16,0.0,-0.9797,2e-05,3.72702]
[1776977232912,42.71,77987.16,0.0,-0.9797,2e-05,3.72702]
[1776977233020,42.71,77987.16,0.0,-0.9797,2e-05,3.72702]
[1776977233117,42.71,77987.19,0.0,-0.9797,2e-05,3.72697]
[1776977233959,42.71,77971.28,0.0,-0.97994,1e-05,3.68896]
[1776977234965,42.71,77966.23,0.0,-0.98002,1e-05,3.67678]
[1776977238145,42.71,77966.23,0.0,-0.98002,1e-05,3.67671]
[1776977238246,42.71,77966.23,0.0,-0.98002,1e-05,3.67671]
[1776977238325,42.71,77966.23,0.0,-0.98002,1e-05,3.67671]
[1776977238344,42.71,77966.21,0.0,-0.98002,1e-05,3.67662]
[1776977242014,42.71,77970.41,0.0,-0.97996,1e-05,3.68642]
[1776977243382,42.71,77970.41,0.0,-0.97996,1e-05,3.68642]
[1776977243489,42.71,77970.23,0.0,-0.97996,1e-05,3.68592]
[1776977243523,42.71,77970.23,0.0,-0.97996,1e-05,3.68592]
[1776977244029,42.71,77970.41,0.0,-0.97996,1e-05,3.68628]
[1776977247050,42.71,77976.23,0.0,-0.97987,1e-05,3.69991]
[1776977247920,42.71,77976.23,0.0,-0.97987,1e-05,3.69991]
[1776977247985,42.71,77976.23,0.0,-0.97987,1e-05,3.69991]
[1776977248027,42.71,77976.23,0.0,-0.97987,1e-05,3.69991]
[1776977248057,42.71,77976.22,0.0,-0.97987,1e-05,3.69979]
[1776977253092,42.71,77977.13,0.0,-0.97987,1e-05,3.69949]
[1776977255106,42.71,77971.95,0.0,-0.97995,1e-05,3.68694]
[1776977256113,42.71,77965.17,0.0,-0.98005,1e-05,3.67075]
[1776977256941,42.71,77965.17,0.0,-0.98005,1e-05,3.67075]
[1776977257022,42.71,77965.17,0.0,-0.98005,1e-05,3.67075]
[1776977257120,42.71,77966.18,0.0,-0.98004,1e-05,3.67309]
[1776977257421,42.71,77966.18,0.0,-0.98004,1e-05,3.67309]
[1776977257522,42.71,77966.18,0.0,-0.98004,1e-05,3.67309]
[1776977260141,42.71,77961.08,0.0,-0.98011,1e-05,3.66082]
[1776977262559,42.71,77957.59,0.0,-0.98017,1e-05,3.65247]
[1776977262626,42.71,77957.59,0.0,-0.98017,1e-05,3.65247]
[1776977262778,42.71,77957.59,0.0,-0.98017,1e-05,3.65247]
[1776977263162,42.71,77958.46,0.0,-0.98015,1e-05,3.65449]
[1776977268196,42.71,77957.96,0.0,-0.98016,1e-05,3.65309]
[1776977278267,42.7,77957.04,0.0,-0.98018,1e-05,3.65036]
[1776977279827,42.7,77957.31,0.0,-0.98018,1e-05,3.65093]
[1776977280021,42.7,77957.31,0.0,-0.98018,1e-05,3.65093]
[1776977280272,42.7,77957.31,0.0,-0.98018,1e-05,3.65093]
[1776977280367,42.7,77957.31,0.0,-0.98018,1e-05,3.65086]
[1776977280521,42.7,77957.31,0.0,-0.98018,1e-05,3.65086]
[1776977285488,42.7,77959.29,0.0,-0.98015,1e-05,3.65519]
[1776977285531,42.7,77959.29,0.0,-0.98015,1e-05,3.65519]
[1776977285684,42.7,77959.29,0.0,-0.98015,1e-05,3.65519]
[1776977285774,42.7,77959.29,0.0,-0.98015,1e-05,3.65519]
[1776977286323,42.7,77959.96,0.0,-0.98014,1e-05,3.65669]
[1776977291358,42.7,77961.26,0.0,-0.98012,1e-05,3.65931]
[1776977293371,42.7,77970.34,0.0,-0.97999,1e-05,3.68065]
[1776977294378,42.7,77972.6,0.0,-0.97996,1e-05,3.68589]
[1776977294972,42.7,77972.6,0.0,-0.97996,1e-05,3.68589]
[1776977295023,42.7,77972.6,0.0,-0.97996,1e-05,3.68589]
[1776977295359,42.7,77972.6,0.0,-0.97996,1e-05,3.68589]
[1776977295386,42.7,77973.86,0.0,-0.97994,1e-05,3.68875]
[1776977295536,42.7,77973.86,0.0,-0.97994,1e-05,3.68875]
[1776977300421,42.7,77969.54,0.0,-0.98001,1e-05,3.67778]
[1776977302317,42.7,77969.54,0.0,-0.98001,1e-05,3.67778]
[1776977302435,42.7,77969.66,0.0,-0.98001,1e-05,3.67782]
[1776977302520,42.7,77969.66,0.0,-0.98001,1e-05,3.67782]
[1776977302626,42.7,77969.66,0.0,-0.98001,1e-05,3.67782]
[1776977302771,42.7,77969.66,0.0,-0.98001,1e-05,3.67782]
[1776977311630,42.7,77971.15,0.0,-0.97999,1e-05,3.68076]
[1776977317539,42.69,77972.22,0.0,-0.97999,1e-05,3.68014]
[1776977319268,42.69,77972.22,0.0,-0.97999,1e-05,3.68014]
[1776977319369,42.69,77973.21,0.0,-0.97998,1e-05,3.68225]
[1776977319514,42.69,77973.21,0.0,-0.97998,1e-05,3.68225]
[1776977319522,42.69,77973.21,0.0,-0.97998,1e-05,3.68225]
[1776977324588,42.69,77972.55,0.0,-0.97999,1e-05,3.68009]
[1776977328623,42.69,77961.91,0.0,-0.98015,1e-05,3.6544]
[1776977329630,42.69,77961.37,0.0,-0.98016,1e-05,3.65305]
[1776977331371,42.69,77961.37,0.0,-0.98016,1e-05,3.65305]
[1776977331388,42.69,77960.66,0.0,-0.98017,1e-05,3.65123]
[1776977331527,42.69,77960.66,0.0,-0.98017,1e-05,3.65123]
[1776977331577,42.69,77960.66,0.0,-0.98017,1e-05,3.65123]
[1776977331771,42.69,77960.66,0.0,-0.98017,1e-05,3.65123]
[1776977341718,42.69,77958.49,0.0,-0.98021,1e-05,3.64541]
[1776977343505,42.69,77961.68,0.0,-0.98016,1e-05,3.65288]
[1776977343520,42.69,77961.68,0.0,-0.98016,1e-05,3.65288]
[1776977343698,42.69,77961.68,0.0,-0.98016,1e-05,3.65288]
[1776977343772,42.69,77961.68,0.0,-0.98016,1e-05,3.65288]
[1776977343799,42.69,77960.01,0.0,-0.98019,1e-05,3.64885]
[1776977348768,42.68,77950.46,0.0,-0.98033,1e-05,3.62597]
[1776977349775,42.68,77942.36,0.0,-0.98045,1e-05,3.60692]
[1776977350782,42.68,77942.47,0.0,-0.98045,1e-05,3.60718]
[1776977352107,42.68,77942.47,0.0,-0.98045,1e-05,3.60718]
[1776977352270,42.68,77942.47,0.0,-0.98045,1e-05,3.60718]
[1776977352369,42.68,77942.47,0.0,-0.98045,1e-05,3.60718]
[1776977352372,42.68,77945.3,0.0,-0.98041,1e-05,3.61381]
[1776977352523,42.68,77945.3,0.0,-0.98041,1e-05,3.61381]
[1776977356823,42.68,77954.65,0.0,-0.98027,1e-05,3.63581]
[1776977357831,42.68,77956.78,0.0,-0.98024,1e-05,3.64081]
[1776977359846,42.68,77952.74,0.0,-0.9803,1e-05,3.63123]
[1776977362177,42.68,77952.54,0.0,-0.9803,1e-05,3.63075]
[1776977362271,42.68,77952.54,0.0,-0.9803,1e-05,3.63075]
[1776977362430,42.68,77952.54,0.0,-0.9803,1e-05,3.63075]
[1776977362444,42.68,77952.54,0.0,-0.9803,1e-05,3.63074]
[1776977362522,42.68,77952.54,0.0,-0.9803,1e-05,3.63074]
[1776977367157,42.68,77952.93,0.0,-0.9803,1e-05,3.63163]
[1776977367257,42.68,77952.93,0.0,-0.9803,1e-05,3.63163]
[1776977367271,42.68,77952.93,0.0,-0.9803,1e-05,3.63163]
[1776977367359,42.68,77953.02,0.0,-0.9803,1e-05,3.63184]
[1776977372389,42.68,77952.61,0.0,-0.9803,1e-05,3.63087]
[1776977372521,42.68,77952.72,0.0,-0.98031,1e-05,3.6292]
[1776977372774,42.68,77952.72,0.0,-0.98031,1e-05,3.6292]
[1776977375958,42.68,77948.04,0.0,-0.98038,1e-05,3.61824]
[1776977377013,42.68,77948.04,0.0,-0.98038,1e-05,3.61824]
[1776977377021,42.68,77948.04,0.0,-0.98038,1e-05,3.61824]
[1776977377156,42.68,77948.04,0.0,-0.98038,1e-05,3.61824]
[1776977377276,42.68,77948.04,0.0,-0.98038,1e-05,3.61824]
[1776977377358,42.68,77945.64,0.0,-0.98041,1e-05,3.61266]
[1776977380993,42.69,77941.58,0.0,-0.98047,1e-05,3.60329]
[1776977381644,42.69,77941.58,0.0,-0.98047,1e-05,3.60329]
[1776977381731,42.69,77941.58,0.0,-0.98047,1e-05,3.60329]
[1776977381775,42.69,77941.58,0.0,-0.98047,1e-05,3.60329]
[1776977382000,42.69,77940.77,0.0,-0.98048,1e-05,3.60145]
[1776977387035,42.69,77941.38,0.0,-0.98047,1e-05,3.6032]
[1776977391361,42.69,77940.9,0.0,-0.98048,1e-05,3.60227]
[1776977391520,42.69,77940.9,0.0,-0.98048,1e-05,3.60227]
[1776977391396,42.69,77940.78,0.0,-0.98048,1e-05,3.60213]
[1776977391771,42.69,77940.78,0.0,-0.98048,1e-05,3.60213]
[1776977397105,42.69,77941.56,0.0,-0.98047,1e-05,3.60435]
[1776977400739,42.69,77941.09,0.0,-0.98047,1e-05,3.60338]
[1776977400771,42.69,77941.09,0.0,-0.98047,1e-05,3.60338]
[1776977400877,42.69,77941.09,0.0,-0.98047,1e-05,3.60338]
[1776977401023,42.69,77941.09,0.0,-0.98047,1e-05,3.60338]
[1776977401133,42.69,77941.24,0.0,-0.98047,1e-05,3.60386]
[1776977402143,42.69,77950.87,0.0,-0.98033,1e-05,3.62645]
[1776977403477,42.69,77950.87,0.0,-0.98033,1e-05,3.62645]
[1776977403520,42.69,77950.87,0.0,-0.98033,1e-05,3.62645]
[1776977403543,42.69,77950.87,0.0,-0.98033,1e-05,3.62645]
[1776977403149,42.69,77955.77,0.0,-0.98025,1e-05,3.63805]
[1776977403773,42.69,77955.77,0.0,-0.98025,1e-05,3.63805]
[1776977404156,42.69,77956.38,0.0,-0.98024,1e-05,3.63952]
[1776977406173,42.69,77967.71,0.0,-0.98008,1e-05,3.66632]
[1776977407180,42.69,77970.14,0.0,-0.98004,1e-05,3.67204]
[1776977408418,42.69,77970.14,0.0,-0.98004,1e-05,3.67204]
[1776977408521,42.69,77970.14,0.0,-0.98004,1e-05,3.67204]
[1776977408524,42.69,77970.14,0.0,-0.98004,1e-05,3.67204]
[1776977408519,42.69,77970.76,0.0,-0.98003,1e-05,3.67346]
[1776977408770,42.69,77970.76,0.0,-0.98003,1e-05,3.67346]
[1776977414229,42.69,77970.33,0.0,-0.98004,1e-05,3.67207]
[1776977415369,42.69,77970.33,0.0,-0.98004,1e-05,3.67207]
[1776977415430,42.69,77970.33,0.0,-0.98004,1e-05,3.67207]
[1776977415524,42.69,77970.33,0.0,-0.98004,1e-05,3.67207]
[1776977415529,42.69,77970.28,0.0,-0.98004,1e-05,3.67189]
[1776977421278,42.69,77970.74,0.0,-0.98004,1e-05,3.67256]
[1776977426313,42.69,77968.26,0.0,-0.98008,1e-05,3.66635]
[1776977428346,42.69,77967.14,0.0,-0.98009,1e-05,3.66364]
[1776977428456,42.69,77967.14,0.0,-0.98009,1e-05,3.66364]
[1776977428522,42.69,77967.14,0.0,-0.98009,1e-05,3.66364]
[1776977428497,42.69,77966.63,0.0,-0.9801,1e-05,3.66239]
[1776977434272,42.68,77968.84,0.0,-0.98008,1e-05,3.66543]
[1776977434375,42.68,77968.84,0.0,-0.98008,1e-05,3.66543]
[1776977434527,42.68,77968.84,0.0,-0.98008,1e-05,3.66543]
[1776977434476,42.68,77970.8,0.0,-0.98005,1e-05,3.67001]
[1776977435376,42.68,77971.02,0.0,-0.98005,1e-05,3.67046]
[1776977437390,42.68,77979.68,0.0,-0.97992,1e-05,3.69091]
[1776977439078,42.68,77981.88,0.0,-0.97989,2e-05,3.69611]
[1776977439270,42.68,77981.88,0.0,-0.97989,2e-05,3.69611]
[1776977439361,42.68,77981.88,0.0,-0.97989,2e-05,3.69611]
[1776977439524,42.68,77981.88,0.0,-0.97989,2e-05,3.69611]
[1776977439404,42.68,77982.35,0.0,-0.97988,2e-05,3.69719]
[1776977441418,42.68,77986.77,0.0,-0.97981,2e-05,3.70766]
[1776977446304,42.69,77986.37,0.0,-0.97981,2e-05,3.70815]
[1776977446521,42.69,77986.37,0.0,-0.97981,2e-05,3.70815]
[1776977447460,42.69,77981.43,0.0,-0.97988,2e-05,3.69735]
[1776977448467,42.69,77977.94,0.0,-0.97993,1e-05,3.68956]
[1776977449474,42.69,77972.18,0.0,-0.98001,1e-05,3.67639]
[1776977449650,42.69,77972.18,0.0,-0.98001,1e-05,3.67639]
[1776977449772,42.69,77972.18,0.0,-0.98001,1e-05,3.67639]
[1776977449880,42.69,77972.18,0.0,-0.98001,1e-05,3.67639]
[1776977450026,42.69,77972.18,0.0,-0.98001,1e-05,3.67639]
[1776977450481,42.69,77972.14,0.0,-0.98001,1e-05,3.67685]
[1776977455515,42.7,77968.34,0.0,-0.98005,1e-05,3.66973]
[1776977457686,42.7,77966.9,0.0,-0.98007,1e-05,3.66643]
[1776977457770,42.7,77966.9,0.0,-0.98007,1e-05,3.66643]
[1776977457940,42.7,77966.9,0.0,-0.98007,1e-05,3.66643]
[1776977458020,42.7,77966.9,0.0,-0.98007,1e-05,3.66643]
[1776977458041,42.7,77966.9,0.0,-0.98007,1e-05,3.66655]
[1776977464579,42.7,77966.4,0.0,-0.98008,1e-05,3.66614]
[1776977469614,42.7,77962.76,0.0,-0.98013,1e-05,3.65805]
[1776977470621,42.7,77944.44,0.0,-0.9804,1e-05,3.61501]
[1776977471628,42.7,77945.68,0.0,-0.98038,1e-05,3.61811]
[1776977473333,42.7,77945.68,0.0,-0.98038,1e-05,3.61811]
[1776977473529,42.7,77945.68,0.0,-0.98038,1e-05,3.61811]
[1776977473549,42.7,77945.68,0.0,-0.98038,1e-05,3.61811]
[1776977473492,42.7,77945.47,0.0,-0.98038,1e-05,3.61768]
[1776977473772,42.7,77945.47,0.0,-0.98038,1e-05,3.61768]
[1776977473848,42.7,77945.69,0.0,-0.98038,1e-05,3.6182]
[1776977477783,42.71,77944.89,0.0,-0.98039,1e-05,3.61643]
[1776977478024,42.71,77944.89,0.0,-0.98039,1e-05,3.61643]
[1776977478386,42.71,77944.89,0.0,-0.98039,1e-05,3.61643]
[1776977478519,42.71,77944.89,0.0,-0.98039,1e-05,3.61643]
[1776977478542,42.71,77946.02,0.0,-0.98037,1e-05,3.61917]
[1776977483713,42.71,77945.53,0.0,-0.98038,1e-05,3.61825]
[1776977488747,42.71,77949.23,0.0,-0.98032,1e-05,3.62721]
[1776977489754,42.71,77956.82,0.0,-0.98021,1e-05,3.64514]
[1776977490890,42.71,77956.82,0.0,-0.98021,1e-05,3.64514]
[1776977491023,42.71,77956.82,0.0,-0.98021,1e-05,3.64514]
[1776977491121,42.71,77956.06,0.0,-0.98023,1e-05,3.64142]
[1776977496804,42.71,77956.8,0.0,-0.98022,1e-05,3.64331]
[1776977497975,42.71,77956.8,0.0,-0.98022,1e-05,3.64331]
[1776977498020,42.71,77956.8,0.0,-0.98022,1e-05,3.64331]
[1776977499972,42.71,77956.51,0.0,-0.98022,1e-05,3.64265]
[1776977500020,42.71,77956.51,0.0,-0.98022,1e-05,3.64265]
[1776977500073,42.71,77955.7,0.0,-0.98023,1e-05,3.6408]
[1776977505866,42.71,77955.7,0.0,-0.98023,1e-05,3.64103]
[1776977507728,42.71,77957.2,0.0,-0.98021,1e-05,3.64461]
[1776977507771,42.71,77957.2,0.0,-0.98021,1e-05,3.64461]
[1776977513924,42.71,77957.17,0.0,-0.98021,1e-05,3.6448]
[1776977515786,42.71,77955.8,0.0,-0.98023,1e-05,3.64162]
[1776977515981,42.71,77955.8,0.0,-0.98023,1e-05,3.64162]
[1776977516030,42.71,77955.8,0.0,-0.98023,1e-05,3.64162]
[1776977516054,42.71,77946.36,0.0,-0.98037,1e-05,3.61946]
[1776977517625,42.71,77945.28,0.0,-0.98038,1e-05,3.61711]
[1776977519797,42.71,77945.11,0.0,-0.98038,1e-05,3.61681]
[1776977520027,42.71,77945.11,0.0,-0.98038,1e-05,3.61681]
[1776977521041,42.71,77943.94,0.0,-0.9804,1e-05,3.61417]
[1776977521271,42.71,77943.94,0.0,-0.9804,1e-05,3.61417]
[1776977521372,42.71,77941.11,0.0,-0.98044,1e-05,3.60775]
[1776977527020,42.71,77941.44,0.0,-0.98043,1e-05,3.60905]
[1776977530041,42.71,77947.15,0.0,-0.98034,1e-05,3.62274]
[1776977531324,42.71,77947.15,0.0,-0.98034,1e-05,3.62274]
[1776977531521,42.71,77947.15,0.0,-0.98034,1e-05,3.62274]
[1776977531620,42.71,77948.69,0.0,-0.98032,1e-05,3.62651]
[1776977533062,42.71,77954.09,0.0,-0.98024,1e-05,3.63928]
[1776977538096,42.71,77952.81,0.0,-0.98026,1e-05,3.63653]
[1776977539730,42.71,77952.68,0.0,-0.98026,1e-05,3.63629]
[1776977539770,42.71,77952.68,0.0,-0.98026,1e-05,3.63629]
[1776977539942,42.71,77952.68,0.0,-0.98026,1e-05,3.63629]
[1776977540022,42.71,77952.68,0.0,-0.98026,1e-05,3.63629]
[1776977540112,42.71,77952.26,0.0,-0.98027,1e-05,3.63536]
[1776977545146,42.72,77950.77,0.0,-0.98029,1e-05,3.63217]
[1776977550180,42.72,77951.22,0.0,-0.98028,1e-05,3.63358]
[1776977555216,42.72,77950.72,0.0,-0.98029,1e-05,3.63084]
[1776977556794,42.72,77950.81,0.0,-0.98029,1e-05,3.63112]
[1776977557019,42.72,77950.81,0.0,-0.98029,1e-05,3.63112]
[1776977557404,42.72,77950.81,0.0,-0.98029,1e-05,3.63112]
[1776977557521,42.72,77950.81,0.0,-0.98029,1e-05,3.63112]
[1776977557603,42.72,77950.39,0.0,-0.9803,1e-05,3.63029]
[1776977561449,42.72,77950.4,0.0,-0.98029,1e-05,3.63048]
[1776977561521,42.72,77950.4,0.0,-0.98029,1e-05,3.63048]
[1776977561658,42.72,77950.4,0.0,-0.98029,1e-05,3.63048]
[1776977561622,42.72,77946.33,0.0,-0.98035,1e-05,3.62107]
[1776977561772,42.72,77946.33,0.0,-0.98035,1e-05,3.62107]
[1776977562264,42.72,77941.14,0.0,-0.98043,1e-05,3.60891]
[1776977563272,42.72,77943.96,0.0,-0.98039,1e-05,3.61561]
[1776977564189,42.72,77943.96,0.0,-0.98039,1e-05,3.61561]
[1776977564244,42.72,77943.96,0.0,-0.98039,1e-05,3.61561]
[1776977564270,42.72,77943.96,0.0,-0.98039,1e-05,3.61561]
[1776977564346,42.72,77944.34,0.0,-0.98038,1e-05,3.61672]
[1776977568307,42.72,77940.94,0.0,-0.98043,1e-05,3.60906]
[1776977568795,42.72,77940.94,0.0,-0.98043,1e-05,3.60906]
[1776977569021,42.72,77940.94,0.0,-0.98043,1e-05,3.60906]
[1776977574582,42.72,77942.27,0.0,-0.9804,1e-05,3.61276]
[1776977574684,42.72,77942.4,0.0,-0.9804,1e-05,3.61316]
[1776977574736,42.72,77942.4,0.0,-0.9804,1e-05,3.61316]
[1776977574774,42.72,77942.4,0.0,-0.9804,1e-05,3.61316]
[1776977575356,42.72,77941.78,0.0,-0.98041,1e-05,3.61179]
[1776977577734,42.72,77941.32,0.0,-0.98042,1e-05,3.61089]
[1776977577769,42.72,77941.32,0.0,-0.98042,1e-05,3.61089]
[1776977583881,42.72,77938.82,0.0,-0.98045,1e-05,3.60558]
[1776977584020,42.72,77938.82,0.0,-0.98045,1e-05,3.60558]
[1776977586433,42.73,77932.86,0.0,-0.98053,1e-05,3.59194]
[1776977588470,42.73,77930.93,0.0,-0.98056,1e-05,3.58756]
[1776977588522,42.73,77930.93,0.0,-0.98056,1e-05,3.58756]
[1776977591524,42.73,77930.94,0.0,-0.98056,1e-05,3.58795]
[1776977591599,42.73,77929.33,0.0,-0.98058,1e-05,3.58433]
[1776977592474,42.73,77926.54,0.0,-0.98062,1e-05,3.57797]
[1776977593653,42.73,77926.54,0.0,-0.98062,1e-05,3.57797]
[1776977593768,42.73,77925.0,0.0,-0.98064,1e-05,3.57453]
[1776977594489,42.73,77920.46,0.0,-0.98071,1e-05,3.56414]
[1776977595495,42.73,77913.49,0.0,-0.98081,1e-05,3.54817]
[1776977596524,42.73,77913.49,0.0,-0.98081,1e-05,3.54817]
[1776977596770,42.73,77915.03,0.0,-0.98078,1e-05,3.55192]
[1776977599523,42.73,77911.98,0.0,-0.98082,1e-05,3.54543]
[1776977604560,42.73,77912.89,0.0,-0.98081,1e-05,3.54847]
[1776977608664,42.73,77912.77,0.0,-0.9808,1e-05,3.54874]
[1776977608769,42.74,77912.7,0.0,-0.9808,1e-05,3.54875]
[1776977611866,42.74,77912.67,0.0,-0.98081,1e-05,3.54731]
[1776977612752,42.74,77912.67,0.0,-0.98081,1e-05,3.54731]
[1776977612770,42.74,77912.67,0.0,-0.98081,1e-05,3.54731]
[1776977613520,42.74,77912.67,0.0,-0.98081,1e-05,3.54731]
[1776977613623,42.74,77912.41,0.0,-0.98081,1e-05,3.54706]
[1776977618661,42.74,77912.45,0.0,-0.98081,1e-05,3.54803]
[1776977624703,42.74,77911.42,0.0,-0.98081,1e-05,3.54668]
[1776977629737,42.75,77911.02,0.0,-0.98082,1e-05,3.54658]
[1776977630184,42.75,77911.02,0.0,-0.98082,1e-05,3.54658]
[1776977630271,42.75,77911.02,0.0,-0.98082,1e-05,3.54658]
[1776977630744,42.75,77908.01,0.0,-0.98086,1e-05,3.5398]
[1776977631752,42.75,77904.87,0.0,-0.9809,1e-05,3.53273]
[1776977633184,42.75,77905.11,0.0,-0.9809,1e-05,3.53347]
[1776977638801,42.75,77906.19,0.0,-0.98087,1e-05,3.53699]
[1776977645840,42.75,77905.55,0.0,-0.98088,1e-05,3.53584]
[1776977645938,42.75,77909.99,0.0,-0.98081,1e-05,3.5469]
[1776977647863,42.75,77911.39,0.0,-0.98079,1e-05,3.55041]
[1776977649523,42.75,77911.39,0.0,-0.98079,1e-05,3.55041]
[1776977649625,42.75,77912.93,0.0,-0.98077,1e-05,3.55422]
[1776977654913,42.76,77912.4,0.0,-0.98077,1e-05,3.55362]
[1776977657880,42.76,77912.39,0.0,-0.98077,1e-05,3.55385]
[1776977658019,42.76,77912.39,0.0,-0.98077,1e-05,3.55385]
[1776977658090,42.76,77914.82,0.0,-0.98073,1e-05,3.55959]
[1776977659947,42.76,77917.3,0.0,-0.9807,1e-05,3.56556]
[1776977664969,42.76,77917.8,0.0,-0.98069,1e-05,3.56713]
[1776977665529,42.76,77917.8,0.0,-0.98069,1e-05,3.56713]
[1776977665629,42.76,77918.13,0.0,-0.98068,1e-05,3.56809]
[1776977668006,42.76,77911.7,0.0,-0.98077,1e-05,3.5534]
[1776977673038,42.76,77910.53,0.0,-0.98079,1e-05,3.54941]
[1776977673984,42.76,77910.53,0.0,-0.98079,1e-05,3.54941]
[1776977674019,42.76,77910.53,0.0,-0.98079,1e-05,3.54941]
[1776977680088,42.76,77911.27,0.0,-0.98078,1e-05,3.55199]
[1776977683519,42.76,77912.0,0.0,-0.98077,1e-05,3.55391]
[1776977689150,42.77,77912.11,0.0,-0.98076,1e-05,3.55497]
[1776977694186,42.77,77911.52,0.0,-0.98076,1e-05,3.55416]
[1776977699221,42.77,77911.26,0.0,-0.98076,1e-05,3.55412]
[1776977701235,42.77,77906.64,0.0,-0.98083,1e-05,3.54366]
[1776977702242,42.77,77901.25,0.0,-0.98091,1e-05,3.53137]
[1776977705521,42.77,77900.42,0.0,-0.98092,1e-05,3.52976]
[1776977712318,42.78,77900.11,0.0,-0.98091,1e-05,3.53023]
[1776977715522,42.78,77900.36,0.0,-0.98091,1e-05,3.53124]
[1776977715602,42.78,77900.36,0.0,-0.98091,1e-05,3.53138]
[1776977717353,42.78,77892.35,0.0,-0.98102,1e-05,3.51313]
[1776977719245,42.78,77891.42,0.0,-0.98103,1e-05,3.51115]
[1776977719274,42.78,77891.42,0.0,-0.98103,1e-05,3.51115]
[1776977719347,42.78,77891.42,0.0,-0.98103,1e-05,3.51132]
[1776977724403,42.78,77895.04,0.0,-0.98097,1e-05,3.52047]
[1776977728766,42.78,77895.7,0.0,-0.98096,1e-05,3.52246]
[1776977729021,42.78,77895.67,0.0,-0.98096,1e-05,3.52268]
[1776977729083,42.78,77895.67,0.0,-0.98096,1e-05,3.52268]
[1776977729275,42.78,77895.67,0.0,-0.98096,1e-05,3.52268]
[1776977729437,42.78,77895.74,0.0,-0.98096,1e-05,3.52285]
[1776977731452,42.78,77905.62,0.0,-0.98083,1e-05,3.54397]
[1776977733465,42.78,77905.71,0.0,-0.98082,1e-05,3.54442]
[1776977733964,42.78,77905.71,0.0,-0.98082,1e-05,3.54442]
[1776977734022,42.78,77905.71,0.0,-0.98082,1e-05,3.54442]
[1776977738116,42.79,77906.87,0.0,-0.9808,1e-05,3.54753]
[1776977738179,42.79,77906.87,0.0,-0.9808,1e-05,3.54753]
[1776977738269,42.79,77906.87,0.0,-0.9808,1e-05,3.54753]
[1776977738502,42.79,77907.29,0.0,-0.9808,1e-05,3.54871]
[1776977743537,42.79,77907.53,0.0,-0.98079,1e-05,3.54977]
[1776977747807,42.79,77909.58,0.0,-0.98076,1e-05,3.55481]
[1776977748021,42.79,77909.2,0.0,-0.98076,1e-05,3.55402]
[1776977749468,42.79,77910.04,0.0,-0.98075,1e-05,3.55606]
[1776977749522,42.79,77910.04,0.0,-0.98075,1e-05,3.55606]
[1776977749578,42.79,77910.0,0.0,-0.98075,1e-05,3.55606]
[1776977755621,42.79,77910.87,0.0,-0.98073,1e-05,3.55862]
[1776977757013,42.79,77910.44,0.0,-0.98074,1e-05,3.55772]
[1776977757023,42.79,77910.44,0.0,-0.98074,1e-05,3.55772]
[1776977760349,42.79,77911.42,0.0,-0.98072,1e-05,3.56025]
[1776977760524,42.79,77911.42,0.0,-0.98072,1e-05,3.56025]
[1776977764684,42.79,77898.09,0.0,-0.98091,1e-05,3.52995]
[1776977765709,42.79,77898.09,0.0,-0.98091,1e-05,3.52995]
[1776977765775,42.79,77898.09,0.0,-0.98091,1e-05,3.52995]
[1776977765805,42.79,77897.97,0.0,-0.98091,1e-05,3.52982]
[1776977766234,42.79,77897.97,0.0,-0.98091,1e-05,3.52982]
[1776977766277,42.79,77897.97,0.0,-0.98091,1e-05,3.52982]
[1776977766698,42.79,77897.44,0.0,-0.98092,1e-05,3.52874]
[1776977770843,42.79,77895.91,0.0,-0.98094,1e-05,3.52566]
[1776977771023,42.79,77895.64,0.0,-0.98094,1e-05,3.52518]
[1776977776785,42.8,77894.55,0.0,-0.98095,1e-05,3.52355]
[1776977776965,42.8,77894.55,0.0,-0.98095,1e-05,3.52355]
[1776977777020,42.8,77894.55,0.0,-0.98095,1e-05,3.52355]
[1776977778798,42.8,77883.38,0.0,-0.98111,1e-05,3.49826]
[1776977779806,42.8,77882.59,0.0,-0.98112,1e-05,3.49664]
[1776977782005,42.8,77882.68,0.0,-0.98112,1e-05,3.49722]
[1776977782023,42.8,77882.68,0.0,-0.98112,1e-05,3.49722]
[1776977782321,42.8,77882.68,0.0,-0.98112,1e-05,3.49722]
[1776977782521,42.8,77882.68,0.0,-0.98112,1e-05,3.49722]
[1776977782827,42.8,77879.06,0.0,-0.98117,1e-05,3.48915]
[1776977785630,42.8,77876.47,0.0,-0.9812,1e-05,3.48365]
[1776977785774,42.8,77876.47,0.0,-0.9812,1e-05,3.48365]
[1776977790883,42.8,77871.37,0.0,-0.98126,1e-05,3.47335]
[1776977793352,42.81,77871.41,0.0,-0.98127,1e-05,3.47204]
[1776977793523,42.81,77871.41,0.0,-0.98127,1e-05,3.47204]
[1776977793623,42.81,77871.41,0.0,-0.98127,1e-05,3.47204]
[1776977793778,42.81,77871.41,0.0,-0.98127,1e-05,3.47204]
[1776977793904,42.81,77871.37,0.0,-0.98127,1e-05,3.47219]
[1776977799947,42.81,77877.03,0.0,-0.98118,1e-05,3.48659]
[1776977802514,42.81,77878.96,0.0,-0.98115,1e-05,3.49123]
[1776977802528,42.81,77878.96,0.0,-0.98115,1e-05,3.49123]
[1776977808007,42.82,77879.75,0.0,-0.98113,1e-05,3.49464]
[1776977809048,42.82,77879.75,0.0,-0.98113,1e-05,3.49464]
[1776977809271,42.82,77879.75,0.0,-0.98113,1e-05,3.49464]
[1776977810666,42.82,77880.57,0.0,-0.98112,1e-05,3.49674]
[1776977810770,42.82,77880.57,0.0,-0.98112,1e-05,3.49674]
[1776977810871,42.82,77880.12,0.0,-0.98112,1e-05,3.49616]
[1776977816059,42.82,77879.33,0.0,-0.98112,1e-05,3.4955]
[1776977817259,42.82,77879.33,0.0,-0.98112,1e-05,3.4955]
[1776977817271,42.82,77879.33,0.0,-0.98112,1e-05,3.4955]
[1776977823108,42.83,77877.86,0.0,-0.98113,1e-05,3.49375]
[1776977827801,42.83,77876.67,0.0,-0.98115,1e-05,3.49174]
[1776977828033,42.83,77876.55,0.0,-0.98115,1e-05,3.49193]
[1776977828135,42.83,77876.55,0.0,-0.98115,1e-05,3.49193]
[1776977828272,42.83,77876.55,0.0,-0.98115,1e-05,3.49193]
[1776977828371,42.83,77873.5,0.0,-0.98119,1e-05,3.48498]
[1776977834185,42.83,77874.85,0.0,-0.98116,1e-05,3.48949]
[1776977839220,42.84,77878.29,0.0,-0.9811,1e-05,3.49851]
[1776977840781,42.84,77878.29,0.0,-0.9811,1e-05,3.49851]
[1776977840882,42.84,77883.58,0.0,-0.98103,1e-05,3.51102]
[1776977841022,42.84,77883.58,0.0,-0.98103,1e-05,3.51102]
[1776977846797,42.84,77884.53,0.0,-0.98101,1e-05,3.514]
[1776977847024,42.84,77886.79,0.0,-0.98097,1e-05,3.51957]
[1776977847866,42.84,77886.79,0.0,-0.98097,1e-05,3.51957]
[1776977847873,42.84,77884.11,0.0,-0.98101,1e-05,3.51363]
[1776977848026,42.84,77884.11,0.0,-0.98101,1e-05,3.51363]
[1776977853328,42.84,77885.52,0.0,-0.98099,1e-05,3.51596]
[1776977855368,42.84,77884.37,0.0,-0.98101,1e-05,3.51353]
[1776977855528,42.84,77884.37,0.0,-0.98101,1e-05,3.51353]
[1776977861384,42.85,77886.44,0.0,-0.98097,1e-05,3.5197]
[1776977866419,42.85,77891.71,0.0,-0.98089,1e-05,3.53278]
[1776977868810,42.85,77892.39,0.0,-0.98088,1e-05,3.53453]
[1776977869022,42.85,77893.3,0.0,-0.98086,1e-05,3.53696]
[1776977869347,42.85,77893.3,0.0,-0.98086,1e-05,3.53696]
[1776977869525,42.85,77893.3,0.0,-0.98086,1e-05,3.53696]
[1776977869568,42.85,77895.29,0.0,-0.98083,1e-05,3.54154]
[1776977875482,42.86,77897.05,0.0,-0.9808,1e-05,3.54653]
[1776977876091,42.86,77897.05,0.0,-0.9808,1e-05,3.54653]
[1776977876274,42.86,77897.05,0.0,-0.9808,1e-05,3.54653]
[1776977881524,42.86,77900.52,0.0,-0.98075,1e-05,3.55542]
[1776977882386,42.86,77900.52,0.0,-0.98075,1e-05,3.55542]
[1776977882524,42.86,77900.52,0.0,-0.98075,1e-05,3.55542]
[1776977882751,42.86,77900.52,0.0,-0.98075,1e-05,3.55542]
[1776977882774,42.86,77900.52,0.0,-0.98075,1e-05,3.55542]
[1776977882814,42.86,77900.33,0.0,-0.98075,1e-05,3.55525]
[1776977888573,42.86,77900.49,0.0,-0.98074,1e-05,3.55627]
[1776977893937,42.86,77900.59,0.0,-0.98074,1e-05,3.55702]
[1776977894020,42.86,77900.59,0.0,-0.98074,1e-05,3.55702]
[1776977900657,42.86,77900.86,0.0,-0.98073,1e-05,3.55865]
[1776977905692,42.87,77901.34,0.0,-0.98071,1e-05,3.5605]
[1776977906344,42.87,77901.34,0.0,-0.98071,1e-05,3.5605]
[1776977906526,42.87,77901.34,0.0,-0.98071,1e-05,3.5605]
[1776977906981,42.87,77901.34,0.0,-0.98071,1e-05,3.5605]
[1776977907026,42.87,77901.34,0.0,-0.98071,1e-05,3.5605]
[1776977907706,42.87,77899.54,0.0,-0.98074,1e-05,3.55658]
[1776977913748,42.87,77900.53,0.0,-0.98073,1e-05,3.55769]
[1776977918782,42.87,77902.04,0.0,-0.9807,1e-05,3.56179]
[1776977919518,42.87,77902.04,0.0,-0.9807,1e-05,3.56179]
[1776977919777,42.87,77902.04,0.0,-0.9807,1e-05,3.56179]
[1776977927846,42.87,77901.37,0.0,-0.98071,1e-05,3.56129]
[1776977928884,42.87,77901.37,0.0,-0.98071,1e-05,3.56129]
[1776977929021,42.87,77901.37,0.0,-0.98071,1e-05,3.56129]
[1776977929518,42.87,77901.33,0.0,-0.98071,1e-05,3.56132]
[1776977929770,42.87,77901.33,0.0,-0.98071,1e-05,3.56132]
[1776977929860,42.87,77901.04,0.0,-0.98071,1e-05,3.56077]
[1776977934895,42.88,77899.25,0.0,-0.98073,1e-05,3.55727]
[1776977936636,42.88,77899.25,0.0,-0.98073,1e-05,3.55727]
[1776977936775,42.88,77899.25,0.0,-0.98073,1e-05,3.55727]
[1776977940824,42.88,77900.7,0.0,-0.98071,1e-05,3.56121]
[1776977941944,42.88,77908.11,0.0,-0.9806,1e-05,3.5786]
[1776977943957,42.88,77909.51,0.0,-0.98058,1e-05,3.58201]
[1776977944965,42.88,77901.74,0.0,-0.98069,1e-05,3.56409]
[1776977945971,42.88,77904.1,0.0,-0.98065,1e-05,3.56966]
[1776977951007,42.88,77904.43,0.0,-0.98065,1e-05,3.57094]
[1776977956042,42.88,77905.34,0.0,-0.98063,1e-05,3.57353]
[1776977961077,42.88,77905.38,0.0,-0.98063,1e-05,3.57409]
[1776977966112,42.88,77905.22,0.0,-0.98063,1e-05,3.57417]
[1776977972161,42.89,77919.44,0.0,-0.98043,1e-05,3.60582]
[1776977973006,42.89,77919.44,0.0,-0.98043,1e-05,3.60582]
[1776977973169,42.89,77926.9,0.0,-0.98032,1e-05,3.62329]
[1776977974176,42.89,77921.31,0.0,-0.9804,1e-05,3.61023]
[1776977975780,42.89,77920.84,0.0,-0.98041,1e-05,3.60916]
[1776977975874,42.89,77920.84,0.0,-0.9804,1e-05,3.60919]
[1776977981226,42.89,77920.15,0.0,-0.98041,1e-05,3.60776]
[1776977985771,42.89,77920.15,0.0,-0.98041,1e-05,3.60776]
[1776977986261,42.89,77914.73,0.0,-0.98049,1e-05,3.59532]
[1776977991298,42.89,77914.3,0.0,-0.9805,1e-05,3.59465]
[1776977994319,42.89,77910.36,0.0,-0.98055,1e-05,3.58568]
[1776977995326,42.89,77906.36,0.0,-0.98061,1e-05,3.57648]
[1776978001370,42.89,77908.1,0.0,-0.98058,1e-05,3.58108]
[1776978006405,42.89,77907.9,0.0,-0.98058,1e-05,3.58099]
[1776978011439,42.89,77909.09,0.0,-0.98056,1e-05,3.58408]
[1776978012447,42.89,77904.74,0.0,-0.98062,1e-05,3.57406]
[1776978016474,42.89,77892.64,0.0,-0.9808,1e-05,3.54643]
[1776978017774,42.89,77892.64,0.0,-0.9808,1e-05,3.54643]
[1776978017875,42.89,77891.24,0.0,-0.98082,1e-05,3.54346]
[1776978022517,42.9,77887.6,0.0,-0.98086,1e-05,3.53561]
[1776978024531,42.9,77883.65,0.0,-0.98092,1e-05,3.52683]
[1776978029566,42.9,77887.07,0.0,-0.98087,1e-05,3.53543]
[1776978034601,42.9,77888.17,0.0,-0.98086,1e-05,3.5367]
[1776978039636,42.9,77882.07,0.0,-0.98094,1e-05,3.52336]
[1776978043663,42.9,77876.51,0.0,-0.98101,1e-05,3.51125]
[1776978049705,42.91,77875.81,0.0,-0.98102,1e-05,3.51066]
[1776978051720,42.91,77879.72,0.0,-0.98096,1e-05,3.51996]
[1776978054378,42.91,77879.14,0.0,-0.98097,1e-05,3.51895]
[1776978054521,42.91,77879.14,0.0,-0.98097,1e-05,3.51895]
[1776978054608,42.91,77879.14,0.0,-0.98097,1e-05,3.51895]
[1776978054771,42.91,77879.14,0.0,-0.98097,1e-05,3.51895]
[1776978055039,42.91,77879.18,0.0,-0.98096,1e-05,3.51937]
[1776978060783,42.91,77878.13,0.0,-0.98097,1e-05,3.51778]
[1776978065818,42.91,77877.8,0.0,-0.98097,1e-05,3.51784]
[1776978070853,42.92,77877.14,0.0,-0.98098,1e-05,3.51715]
[1776978075888,42.92,77876.82,0.0,-0.98098,1e-05,3.51739]
[1776978081930,42.92,77876.94,0.0,-0.98097,1e-05,3.51864]
[1776978082936,42.92,77873.7,0.0,-0.98101,1e-05,3.51139]
[1776978085796,42.92,77873.2,0.0,-0.98102,1e-05,3.51059]
[1776978086021,42.92,77873.2,0.0,-0.98102,1e-05,3.51059]
[1776978089611,42.92,77873.74,0.0,-0.98101,1e-05,3.51234]
[1776978089662,42.92,77873.74,0.0,-0.98101,1e-05,3.51234]
[1776978089777,42.92,77873.74,0.0,-0.98101,1e-05,3.51234]
[1776978089822,42.93,77873.74,0.0,-0.98101,1e-05,3.51252]
[1776978093198,42.93,77873.94,0.0,-0.981,1e-05,3.51333]
[1776978093237,42.93,77864.82,0.0,-0.98114,1e-05,3.49098]
[1776978094019,42.93,77857.4,0.0,-0.98124,1e-05,3.47435]
[1776978095027,42.93,77856.73,0.0,-0.98125,1e-05,3.47308]
[1776978096127,42.93,77856.73,0.0,-0.98125,1e-05,3.47308]
[1776978102075,42.93,77857.75,0.0,-0.98122,1e-05,3.47713]
[1776978110133,42.94,77857.92,0.0,-0.98121,1e-05,3.47956]
[1776978111209,42.94,77857.92,0.0,-0.98121,1e-05,3.47956]
[1776978111258,42.94,77857.92,0.0,-0.98121,1e-05,3.47956]
[1776978111279,42.94,77857.92,0.0,-0.98121,1e-05,3.47956]
[1776978111307,42.94,77857.92,0.0,-0.98121,1e-05,3.47982]
[1776978117181,42.94,77857.0,0.0,-0.98121,1e-05,3.47931]
[1776978123223,42.95,77856.79,0.0,-0.9812,1e-05,3.48046]
[1776978129266,42.95,77855.97,0.0,-0.9812,1e-05,3.48024]
[1776978133116,42.96,77855.8,0.0,-0.9812,1e-05,3.48067]
[1776978133195,42.96,77855.8,0.0,-0.9812,1e-05,3.48067]
[1776978133273,42.96,77855.8,0.0,-0.9812,1e-05,3.48067]
[1776978133294,42.96,77855.53,0.0,-0.9812,1e-05,3.48034]
[1776978140343,42.96,77856.86,0.0,-0.98117,1e-05,3.48525]
[1776978145378,42.97,77856.74,0.0,-0.98116,1e-05,3.48632]
[1776978149424,42.97,77868.49,0.0,-0.98099,1e-05,3.51416]
[1776978150431,42.97,77870.68,0.0,-0.98096,1e-05,3.51939]
[1776978151483,42.97,77870.68,0.0,-0.98096,1e-05,3.51939]
[1776978151523,42.97,77870.68,0.0,-0.98096,1e-05,3.51939]
[1776978151706,42.97,77870.68,0.0,-0.98096,1e-05,3.51939]
[1776978151772,42.97,77870.68,0.0,-0.98096,1e-05,3.51939]
[1776978151873,42.97,77872.25,0.0,-0.98094,1e-05,3.52129]
[1776978156693,42.97,77872.62,0.0,-0.98093,1e-05,3.52299]
[1776978156777,42.97,77872.62,0.0,-0.98093,1e-05,3.52299]
[1776978160720,42.97,77872.91,0.0,-0.98093,1e-05,3.52387]
[1776978160776,42.97,77872.91,0.0,-0.98093,1e-05,3.52387]
[1776978160871,42.98,77873.71,0.0,-0.98091,1e-05,3.52657]
[1776978166755,42.98,77874.58,0.0,-0.98089,1e-05,3.52965]
[1776978166772,42.98,77874.58,0.0,-0.98089,1e-05,3.52965]
[1776978172585,42.98,77873.66,0.0,-0.9809,1e-05,3.52905]
[1776978177621,42.99,77873.05,0.0,-0.9809,1e-05,3.52879]
[1776978181725,42.99,77872.95,0.0,-0.98089,1e-05,3.52925]
[1776978181833,42.99,77896.98,0.0,-0.98055,1e-05,3.58462]
[1776978182663,42.99,77896.87,0.0,-0.98055,1e-05,3.58474]
[1776978184773,42.99,77896.87,0.0,-0.98055,1e-05,3.58474]
[1776978192735,42.99,77890.58,0.0,-0.98063,1e-05,3.57142]
[1776978195275,42.99,77889.7,0.0,-0.98064,1e-05,3.56952]
[1776978195386,42.99,77889.7,0.0,-0.98064,1e-05,3.56952]
[1776978195525,42.99,77889.55,0.0,-0.98064,1e-05,3.56931]
[1776978195756,42.99,77888.9,0.0,-0.98065,1e-05,3.56794]
[1776978200649,42.99,77886.14,0.0,-0.98069,1e-05,3.56211]
[1776978200770,42.99,77886.14,0.0,-0.98069,1e-05,3.56211]
[1776978200777,42.99,77886.14,0.0,-0.98069,1e-05,3.56211]
[1776978201019,42.99,77886.14,0.0,-0.98069,1e-05,3.56211]
[1776978201105,42.99,77886.1,0.0,-0.98069,1e-05,3.56216]
[1776978206833,43.0,77886.13,0.0,-0.98068,1e-05,3.56308]
[1776978208940,43.0,77886.17,0.0,-0.98068,1e-05,3.56331]
[1776978209021,43.0,77886.17,0.0,-0.98068,1e-05,3.56331]
[1776978214889,43.0,77884.39,0.0,-0.98071,1e-05,3.55829]
[1776978220931,43.0,77885.17,0.0,-0.98069,1e-05,3.56092]
[1776978223123,43.0,77885.19,0.0,-0.98069,1e-05,3.5611]
[1776978223272,43.0,77885.19,0.0,-0.98069,1e-05,3.5611]
[1776978223367,43.0,77885.19,0.0,-0.98069,1e-05,3.5611]
[1776978223372,43.0,77885.01,0.0,-0.98069,1e-05,3.56082]
[1776978223524,43.0,77885.01,0.0,-0.98069,1e-05,3.56082]
[1776978223951,43.0,77885.17,0.0,-0.98069,1e-05,3.56132]
[1776978232008,43.01,77885.21,0.0,-0.98068,1e-05,3.56244]
[1776978237045,43.01,77884.14,0.0,-0.9807,1e-05,3.56058]
[1776978242080,43.01,77884.27,0.0,-0.98069,1e-05,3.56148]
[1776978248123,43.01,77884.29,0.0,-0.98068,1e-05,3.56223]
[1776978248877,43.01,77884.29,0.0,-0.98068,1e-05,3.56223]
[1776978249023,43.01,77884.29,0.0,-0.98068,1e-05,3.56223]
[1776978250137,43.01,77868.49,0.0,-0.98091,1e-05,3.52616]
[1776978251453,43.01,77868.49,0.0,-0.98091,1e-05,3.52616]
[1776978251144,43.01,77867.43,0.0,-0.98092,1e-05,3.52391]
[1776978252150,43.01,77872.49,0.0,-0.98085,1e-05,3.53568]
[1776978253626,43.01,77871.96,0.0,-0.98086,1e-05,3.53462]
[1776978254680,43.01,77872.95,0.0,-0.98084,1e-05,3.53705]
[1776978254774,43.01,77872.95,0.0,-0.98084,1e-05,3.53705]
[1776978255171,43.01,77872.17,0.0,-0.98085,1e-05,3.53542]
[1776978262220,43.02,77869.75,0.0,-0.98088,1e-05,3.53103]
[1776978267679,43.02,77869.71,0.0,-0.98088,1e-05,3.53144]
[1776978267772,43.02,77869.71,0.0,-0.98088,1e-05,3.53144]
[1776978281353,43.03,77870.0,0.0,-0.98087,1e-05,3.53288]
[1776978282417,43.03,77870.0,0.0,-0.98087,1e-05,3.53288]
[1776978282521,43.03,77869.69,0.0,-0.98087,1e-05,3.53234]
[1776978282829,43.03,77869.69,0.0,-0.98087,1e-05,3.53234]
[1776978283019,43.03,77869.69,0.0,-0.98087,1e-05,3.53234]
[1776978283367,43.03,77869.55,0.0,-0.98087,1e-05,3.53218]
[1776978286567,43.03,77869.42,0.0,-0.98087,1e-05,3.53239]
[1776978286771,43.03,77869.42,0.0,-0.98087,1e-05,3.53239]
[1776978289774,43.03,77869.47,0.0,-0.98087,1e-05,3.53284]
[1776978289801,43.03,77869.47,0.0,-0.98086,1e-05,3.53318]
[1776978297466,43.03,77870.1,0.0,-0.98085,1e-05,3.53597]
[1776978298351,43.03,77870.1,0.0,-0.98085,1e-05,3.53597]
[1776978298523,43.03,77870.1,0.0,-0.98085,1e-05,3.53597]
[1776978300487,43.04,77866.59,0.0,-0.98089,1e-05,3.52827]
[1776978300929,43.04,77866.59,0.0,-0.98089,1e-05,3.52827]
[1776978301026,43.04,77866.59,0.0,-0.98089,1e-05,3.52827]
[1776978301495,43.04,77921.77,0.0,-0.98009,1e-05,3.65642]
[1776978301872,43.04,77921.77,0.0,-0.98009,1e-05,3.65642]
[1776978302026,43.04,77921.77,0.0,-0.98009,1e-05,3.65642]
[1776978302502,43.04,77934.02,0.0,-0.97991,1e-05,3.68549]
[1776978303509,43.04,77936.4,0.0,-0.97987,1e-05,3.69103]
[1776978305523,43.04,77881.19,0.0,-0.98068,1e-05,3.56192]
[1776978306530,43.04,77881.76,0.0,-0.98067,1e-05,3.56339]
[1776978308248,43.04,77881.76,0.0,-0.98067,1e-05,3.56339]
[1776978308270,43.04,77881.76,0.0,-0.98067,1e-05,3.56339]
[1776978308350,43.04,77881.9,0.0,-0.98067,1e-05,3.56386]
[1776978311776,43.04,77881.97,0.0,-0.98067,1e-05,3.56447]
[1776978314849,43.04,77879.37,0.0,-0.9807,1e-05,3.5589]
[1776978315022,43.04,77879.37,0.0,-0.9807,1e-05,3.5589]
[1776978315062,43.04,77879.4,0.0,-0.9807,1e-05,3.55911]
[1776978320627,43.04,77880.4,0.0,-0.98068,1e-05,3.56221]
[1776978324962,43.04,77880.37,0.0,-0.98068,1e-05,3.56238]
[1776978325019,43.04,77880.37,0.0,-0.98068,1e-05,3.56238]
[1776978331704,43.05,77883.06,0.0,-0.98065,1e-05,3.5677]
[1776978336740,43.05,77882.84,0.0,-0.98064,1e-05,3.56776]
[1776978342783,43.05,77887.05,0.0,-0.98058,1e-05,3.57816]
[1776978345264,43.05,77887.62,0.0,-0.98057,1e-05,3.57957]
[1776978345274,43.05,77887.62,0.0,-0.98057,1e-05,3.57957]
[1776978345365,43.05,77887.62,0.0,-0.98057,1e-05,3.57967]
[1776978347938,43.05,77887.65,0.0,-0.98057,1e-05,3.57983]
[1776978348023,43.05,77887.65,0.0,-0.98057,1e-05,3.57983]
[1776978357887,43.05,77887.4,0.0,-0.98057,1e-05,3.5804]
[1776978362926,43.05,77887.82,0.0,-0.98056,1e-05,3.58183]
[1776978365251,43.05,77887.77,0.0,-0.98056,1e-05,3.58181]
[1776978365269,43.05,77887.77,0.0,-0.98056,1e-05,3.58181]
[1776978365352,43.05,77887.64,0.0,-0.98056,1e-05,3.5816]
[1776978367081,43.05,77887.83,0.0,-0.98055,1e-05,3.58213]
[1776978367271,43.05,77887.83,0.0,-0.98055,1e-05,3.58213]
[1776978372996,43.06,77888.02,0.0,-0.98055,1e-05,3.58321]
[1776978376198,43.06,77888.01,0.0,-0.98055,1e-05,3.58337]
[1776978376271,43.06,77888.01,0.0,-0.98055,1e-05,3.58337]
[1776978376300,43.06,77886.52,0.0,-0.98057,1e-05,3.58002]
[1776978377996,43.06,77884.46,0.0,-0.9806,1e-05,3.57536]
[1776978378020,43.06,77884.46,0.0,-0.9806,1e-05,3.57536]
[1776978383066,43.06,77882.65,0.0,-0.98062,1e-05,3.57185]
[1776978387960,43.06,77882.86,0.0,-0.98061,1e-05,3.57278]
[1776978388026,43.06,77882.86,0.0,-0.98061,1e-05,3.57278]
[1776978388115,43.06,77882.86,0.0,-0.98061,1e-05,3.57289]
[1776978390555,43.06,77882.79,0.0,-0.98061,1e-05,3.57284]
[1776978390769,43.06,77882.8,0.0,-0.98061,1e-05,3.57297]
[1776978396161,43.06,77882.8,0.0,-0.98062,1e-05,3.57168]
[1776978401209,43.06,77882.73,0.0,-0.98061,1e-05,3.57203]
[1776978406245,43.07,77882.96,0.0,-0.98061,1e-05,3.57308]
[1776978408259,43.07,77886.48,0.0,-0.98056,1e-05,3.58142]
[1776978413296,43.07,77887.74,0.0,-0.98054,1e-05,3.58477]
[1776978413990,43.07,77887.74,0.0,-0.98054,1e-05,3.58477]
[1776978414019,43.07,77887.74,0.0,-0.98054,1e-05,3.58477]
[1776978414303,43.07,77887.91,0.0,-0.98053,1e-05,3.58525]
[1776978416457,43.07,77887.83,0.0,-0.98053,1e-05,3.58515]
[1776978416520,43.07,77887.83,0.0,-0.98053,1e-05,3.58515]
[1776978421580,43.07,77888.18,0.0,-0.98052,1e-05,3.5864]
[1776978421354,43.07,77895.93,0.0,-0.98041,1e-05,3.60447]
[1776978421769,43.07,77895.93,0.0,-0.98041,1e-05,3.60447]
[1776978422361,43.07,77897.35,0.0,-0.98039,1e-05,3.60782]
[1776978423649,43.07,77897.35,0.0,-0.98039,1e-05,3.60782]
[1776978423774,43.07,77897.28,0.0,-0.98039,1e-05,3.60771]
[1776978429414,43.07,77897.13,0.0,-0.98039,1e-05,3.60768]
[1776978434450,43.07,77898.01,0.0,-0.98038,1e-05,3.60997]
[1776978439485,43.07,77898.04,0.0,-0.98038,1e-05,3.61024]
[1776978445526,43.07,77898.36,0.0,-0.98037,1e-05,3.61119]
[1776978451569,43.07,77898.45,0.0,-0.98038,1e-05,3.60963]
[1776978455320,43.07,77898.18,0.0,-0.98038,1e-05,3.60903]
[1776978455519,43.07,77898.18,0.0,-0.98038,1e-05,3.60903]
[1776978456604,43.07,77886.23,0.0,-0.98055,1e-05,3.58142]
[1776978457772,43.07,77886.72,0.0,-0.98055,1e-05,3.58258]
[1776978458618,43.07,77887.35,0.0,-0.98054,1e-05,3.58412]
[1776978460646,43.07,77887.28,0.0,-0.98054,1e-05,3.58402]
[1776978460774,43.07,77887.19,0.0,-0.98054,1e-05,3.58388]
[1776978467681,43.08,77886.86,0.0,-0.98054,1e-05,3.58358]
[1776978474513,43.08,77886.92,0.0,-0.98054,1e-05,3.58394]
[1776978474520,43.08,77886.92,0.0,-0.98054,1e-05,3.58394]
[1776978474866,43.08,77886.77,0.0,-0.98054,1e-05,3.5837]
[1776978475021,43.08,77886.77,0.0,-0.98054,1e-05,3.5837]
[1776978475048,43.08,77887.01,0.0,-0.98054,1e-05,3.5843]
[1776978480774,43.08,77886.7,0.0,-0.98054,1e-05,3.58389]
[1776978487825,43.08,77887.2,0.0,-0.98053,1e-05,3.58539]
[1776978492859,43.08,77886.96,0.0,-0.98053,1e-05,3.58507]
[1776978497895,43.08,77877.91,0.0,-0.98066,1e-05,3.5644]
[1776978499057,43.08,77877.91,0.0,-0.98066,1e-05,3.5644]
[1776978499271,43.08,77877.91,0.0,-0.98066,1e-05,3.5644]
[1776978499280,43.08,77877.07,0.0,-0.98067,1e-05,3.56254]
[1776978503937,43.08,77872.08,0.0,-0.98074,1e-05,3.55145]
[1776978506958,43.08,77867.13,0.0,-0.98081,1e-05,3.54038]
[1776978508408,43.08,77867.13,0.0,-0.98081,1e-05,3.54038]
[1776978508526,43.08,77867.13,0.0,-0.98081,1e-05,3.54038]
[1776978509106,43.08,77867.81,0.0,-0.9808,1e-05,3.54206]
[1776978509271,43.08,77867.81,0.0,-0.9808,1e-05,3.54206]
[1776978509371,43.08,77867.66,0.0,-0.9808,1e-05,3.54183]
[1776978517028,43.09,77866.31,0.0,-0.98082,1e-05,3.53787]
[1776978523477,43.09,77866.24,0.0,-0.98082,1e-05,3.53785]
[1776978523520,43.09,77866.24,0.0,-0.98082,1e-05,3.53785]
[1776978529112,43.09,77864.31,0.0,-0.98084,1e-05,3.53515]
[1776978532610,43.09,77863.87,0.0,-0.98084,1e-05,3.53449]
[1776978532773,43.09,77863.91,0.0,-0.98084,1e-05,3.53475]
[1776978533020,43.09,77863.91,0.0,-0.98084,1e-05,3.53475]
[1776978533140,43.09,77863.73,0.0,-0.98084,1e-05,3.53452]
[1776978538175,43.1,77863.93,0.0,-0.98084,1e-05,3.53586]
[1776978544219,43.1,77863.87,0.0,-0.98083,1e-05,3.5368]
[1776978553282,43.1,77864.04,0.0,-0.98082,1e-05,3.53881]
[1776978558319,43.11,77864.19,0.0,-0.98081,1e-05,3.54007]
[1776978563353,43.11,77864.46,0.0,-0.9808,1e-05,3.54159]
[1776978568388,43.11,77864.87,0.0,-0.98079,1e-05,3.54343]
[1776978577457,43.11,77864.87,0.0,-0.98079,1e-05,3.54311]
[1776978578161,43.11,77864.87,0.0,-0.98079,1e-05,3.54311]
[1776978578270,43.11,77864.87,0.0,-0.98079,1e-05,3.54311]
[1776978583499,43.12,77864.4,0.0,-0.98079,1e-05,3.5431]
[1776978588535,43.12,77864.88,0.0,-0.98077,1e-05,3.54508]
[1776978593570,43.12,77864.83,0.0,-0.98077,1e-05,3.54582]
[1776978597517,43.12,77864.9,0.0,-0.98077,1e-05,3.54649]
[1776978597772,43.12,77864.9,0.0,-0.98077,1e-05,3.54649]
[1776978597962,43.12,77864.78,0.0,-0.98077,1e-05,3.54655]
[1776978598020,43.12,77864.78,0.0,-0.98077,1e-05,3.54655]
[1776978599612,43.13,77864.91,0.0,-0.98076,1e-05,3.54701]
[1776978600619,43.13,77882.77,0.0,-0.9805,1e-05,3.58833]
[1776978602633,43.13,77884.93,0.0,-0.98047,1e-05,3.5936]
[1776978603949,43.13,77885.01,0.0,-0.98047,1e-05,3.59387]
[1776978604029,43.13,77885.01,0.0,-0.98047,1e-05,3.59387]
[1776978606662,43.13,77874.26,0.0,-0.98062,1e-05,3.56931]
[1776978608129,43.13,77873.75,0.0,-0.98063,1e-05,3.56824]
[1776978608272,43.13,77873.75,0.0,-0.98063,1e-05,3.56824]
[1776978608294,43.13,77873.75,0.0,-0.98063,1e-05,3.56824]
[1776978608519,43.13,77873.75,0.0,-0.98063,1e-05,3.56824]
[1776978608676,43.13,77873.57,0.0,-0.98063,1e-05,3.56796]
[1776978614718,43.13,77873.55,0.0,-0.98063,1e-05,3.56878]
[1776978617723,43.13,77873.84,0.0,-0.98062,1e-05,3.56959]
[1776978617776,43.13,77873.84,0.0,-0.98062,1e-05,3.56959]
[1776978623781,43.13,77873.6,0.0,-0.98062,1e-05,3.57018]
[1776978628816,43.14,77873.61,0.0,-0.98061,1e-05,3.57102]
[1776978635865,43.14,77869.78,0.0,-0.98067,1e-05,3.56099]
[1776978637728,43.14,77869.78,0.0,-0.98067,1e-05,3.56099]
[1776978637776,43.14,77869.78,0.0,-0.98067,1e-05,3.56099]
[1776978638407,43.14,77868.05,0.0,-0.9807,1e-05,3.55725]
[1776978638525,43.14,77868.05,0.0,-0.9807,1e-05,3.55725]
[1776978638623,43.14,77868.1,0.0,-0.98069,1e-05,3.55749]
[1776978643922,43.14,77871.28,0.0,-0.98064,1e-05,3.56549]
[1776978649742,43.14,77872.21,0.0,-0.98063,1e-05,3.56802]
[1776978649772,43.14,77872.21,0.0,-0.98063,1e-05,3.56802]
[1776978654998,43.14,77872.15,0.0,-0.98063,1e-05,3.56844]
[1776978660206,43.14,77872.14,0.0,-0.98062,1e-05,3.56871]
[1776978660279,43.14,77872.14,0.0,-0.98062,1e-05,3.56871]
[1776978660808,43.14,77872.14,0.0,-0.98062,1e-05,3.56871]
[1776978660884,43.15,77872.05,0.0,-0.98062,1e-05,3.56863]
[1776978661022,43.15,77872.05,0.0,-0.98062,1e-05,3.56863]
[1776978665076,43.15,77877.31,0.0,-0.98055,1e-05,3.58101]
[1776978666140,43.15,77877.31,0.0,-0.98055,1e-05,3.58101]
[1776978666271,43.15,77877.31,0.0,-0.98055,1e-05,3.58101]
[1776978666372,43.15,77881.12,0.0,-0.98049,1e-05,3.58986]
[1776978672125,43.15,77881.83,0.0,-0.98048,1e-05,3.59164]
[1776978680181,43.15,77882.19,0.0,-0.98047,1e-05,3.59264]
[1776978685216,43.15,77885.21,0.0,-0.98043,1e-05,3.59972]
[1776978687551,43.15,77886.89,0.0,-0.9804,1e-05,3.60363]
[1776978687779,43.15,77886.89,0.0,-0.9804,1e-05,3.60363]
[1776978688419,43.15,77887.38,0.0,-0.9804,1e-05,3.60476]
[1776978688520,43.15,77887.38,0.0,-0.9804,1e-05,3.60476]
[1776978688622,43.15,77887.5,0.0,-0.9804,1e-05,3.60504]
[1776978691258,43.15,77898.18,0.0,-0.98025,1e-05,3.62796]
[1776978692265,43.15,77899.97,0.0,-0.98022,1e-05,3.6321]
[1776978695473,43.15,77900.0,0.0,-0.98022,1e-05,3.63213]
[1776978695520,43.15,77900.0,0.0,-0.98022,1e-05,3.63213]
[1776978701328,43.15,77902.57,0.0,-0.98019,1e-05,3.63784]
[1776978703342,43.15,77898.77,0.0,-0.98024,1e-05,3.62891]
[1776978704117,43.15,77898.77,0.0,-0.98024,1e-05,3.62891]
[1776978704273,43.15,77898.77,0.0,-0.98024,1e-05,3.62891]
[1776978704738,43.15,77898.77,0.0,-0.98024,1e-05,3.62891]
[1776978704776,43.15,77898.77,0.0,-0.98024,1e-05,3.62891]
[1776978704788,43.15,77899.62,0.0,-0.98023,1e-05,3.63087]
[1776978711402,43.15,77898.63,0.0,-0.98025,1e-05,3.62837]
[1776978717444,43.14,77899.02,0.0,-0.98024,1e-05,3.62904]
[1776978719484,43.14,77899.02,0.0,-0.98024,1e-05,3.62899]
[1776978719521,43.14,77899.02,0.0,-0.98024,1e-05,3.62899]
[1776978725500,43.14,77899.1,0.0,-0.98024,1e-05,3.62883]
[1776978732549,43.14,77899.37,0.0,-0.98024,1e-05,3.62905]
[1776978737584,43.14,77900.38,0.0,-0.98023,1e-05,3.63108]
[1776978738714,43.14,77900.38,0.0,-0.98023,1e-05,3.63108]
[1776978738770,43.14,77900.38,0.0,-0.98023,1e-05,3.63108]
[1776978739086,43.14,77900.46,0.0,-0.98023,1e-05,3.6312]
[1776978739274,43.14,77900.46,0.0,-0.98023,1e-05,3.6312]
[1776978739598,43.14,77900.44,0.0,-0.98023,1e-05,3.63108]
[1776978747654,43.14,77900.53,0.0,-0.98023,1e-05,3.63072]
[1776978749560,43.14,77900.39,0.0,-0.98024,1e-05,3.63032]
[1776978749772,43.14,77900.39,0.0,-0.98024,1e-05,3.63032]
[1776978755709,43.14,77899.54,0.0,-0.98026,1e-05,3.6259]
[1776978763766,43.14,77898.87,0.0,-0.98027,1e-05,3.62378]
[1776978766018,43.14,77898.85,0.0,-0.98028,1e-05,3.6236]
[1776978766271,43.14,77898.85,0.0,-0.98028,1e-05,3.6236]
[1776978766678,43.14,77898.85,0.0,-0.98028,1e-05,3.6236]
[1776978766771,43.14,77898.85,0.0,-0.98028,1e-05,3.6236]
[1776978766790,43.14,77898.6,0.0,-0.98028,1e-05,3.62295]
[1776978771824,43.13,77898.84,0.0,-0.98028,1e-05,3.62316]
[1776978773638,43.13,77899.77,0.0,-0.98027,1e-05,3.62526]
[1776978773776,43.13,77899.77,0.0,-0.98027,1e-05,3.62526]
[1776978778501,43.13,77901.53,0.0,-0.98024,1e-05,3.62901]
[1776978778521,43.13,77901.53,0.0,-0.98024,1e-05,3.62901]
[1776978778873,43.13,77901.59,0.0,-0.98024,1e-05,3.62907]
[1776978780616,43.13,77900.96,0.0,-0.98025,1e-05,3.62752]
[1776978780777,43.13,77900.96,0.0,-0.98025,1e-05,3.62752]
[1776978785922,43.13,77901.95,0.0,-0.98024,1e-05,3.62936]
[1776978790957,43.13,77899.94,0.0,-0.98027,1e-05,3.62427]
[1776978795998,43.13,77901.84,0.0,-0.98025,1e-05,3.62826]
[1776978798011,43.13,77907.37,0.0,-0.98017,1e-05,3.64101]
[1776978798432,43.13,77907.37,0.0,-0.98017,1e-05,3.64101]
[1776978798520,43.13,77907.37,0.0,-0.98017,1e-05,3.64101]
[1776978798996,43.13,77907.37,0.0,-0.98017,1e-05,3.64101]
[1776978799026,43.13,77907.37,0.0,-0.98017,1e-05,3.64101]
[1776978799019,43.13,77908.38,0.0,-0.98015,1e-05,3.64327]
[1776978803735,43.13,77909.3,0.0,-0.98014,1e-05,3.64511]
[1776978803771,43.13,77909.3,0.0,-0.98014,1e-05,3.64511]
[1776978808289,43.13,77913.71,0.0,-0.98008,1e-05,3.65488]
[1776978808524,43.13,77913.71,0.0,-0.98008,1e-05,3.65488]
[1776978808810,43.13,77913.71,0.0,-0.98008,1e-05,3.65488]
[1776978809021,43.13,77913.71,0.0,-0.98008,1e-05,3.65488]
[1776978809027,43.13,77913.06,0.0,-0.98009,1e-05,3.65313]
[1776978812109,43.12,77903.43,0.0,-0.98024,1e-05,3.62831]
[1776978813117,43.12,77903.21,0.0,-0.98025,1e-05,3.62773]
[1776978815952,43.12,77904.61,0.0,-0.98023,1e-05,3.63094]
[1776978816020,43.12,77904.61,0.0,-0.98023,1e-05,3.63094]
[1776978815131,43.12,77908.75,0.0,-0.98017,1e-05,3.64055]
[1776978816138,43.12,77913.01,0.0,-0.98011,1e-05,3.65044]
[1776978818152,43.12,77917.25,0.0,-0.98004,1e-05,3.66019]
[1776978820883,43.12,77917.23,0.0,-0.98005,1e-05,3.66003]
[1776978821022,43.12,77917.23,0.0,-0.98005,1e-05,3.66003]
[1776978821386,43.12,77918.0,0.0,-0.98003,1e-05,3.66174]
[1776978821520,43.12,77918.0,0.0,-0.98003,1e-05,3.66174]
[1776978821619,43.12,77919.06,0.0,-0.98002,1e-05,3.66412]
[1776978827564,43.12,77919.38,0.0,-0.98002,1e-05,3.66435]
[1776978827776,43.12,77919.38,0.0,-0.98002,1e-05,3.66435]
[1776978831433,43.12,77923.1,0.0,-0.97997,1e-05,3.6727]
[1776978831520,43.12,77923.1,0.0,-0.97997,1e-05,3.6727]
[1776978832101,43.12,77925.12,0.0,-0.97994,1e-05,3.67736]
[1776978832277,43.12,77925.12,0.0,-0.97994,1e-05,3.67736]
[1776978832377,43.12,77926.46,0.0,-0.97992,1e-05,3.68041]
[1776978833257,43.12,77931.38,0.0,-0.97984,1e-05,3.69191]
[1776978836626,43.12,77931.63,0.0,-0.97984,1e-05,3.69285]
[1776978836774,43.12,77931.63,0.0,-0.97984,1e-05,3.69285]
[1776978842321,43.13,77936.09,0.0,-0.97975,1e-05,3.70673]
[1776978843392,43.13,77936.09,0.0,-0.97975,1e-05,3.70673]
[1776978843522,43.13,77936.09,0.0,-0.97975,1e-05,3.70673]
[1776978843915,43.13,77936.09,0.0,-0.97975,1e-05,3.70673]
[1776978844024,43.13,77936.09,0.0,-0.97975,1e-05,3.70673]
[1776978843942,43.13,77936.18,0.0,-0.97975,1e-05,3.70743]
[1776978845342,43.13,77929.86,0.0,-0.97983,1e-05,3.69342]
[1776978846349,43.13,77927.58,0.0,-0.97986,1e-05,3.68854]
[1776978848209,43.14,77928.05,0.0,-0.97985,1e-05,3.69016]
[1776978848270,43.14,77928.05,0.0,-0.97985,1e-05,3.69016]
[1776978850376,43.14,77920.0,0.0,-0.97996,1e-05,3.67275]
[1776978853047,43.14,77919.66,0.0,-0.97997,1e-05,3.6725]
[1776978853257,43.14,77919.58,0.0,-0.97996,1e-05,3.67286]
[1776978853273,43.14,77919.58,0.0,-0.97996,1e-05,3.67286]
[1776978853399,43.14,77915.28,0.0,-0.98002,1e-05,3.6633]
[1776978858433,43.15,77913.11,0.0,-0.98004,1e-05,3.66103]
[1776978859221,43.15,77913.11,0.0,-0.98004,1e-05,3.66103]
[1776978859269,43.15,77913.11,0.0,-0.98004,1e-05,3.66103]
[1776978859785,43.15,77913.11,0.0,-0.98004,1e-05,3.66103]
[1776978860028,43.15,77913.11,0.0,-0.98004,1e-05,3.66103]
[1776978859816,43.15,77913.53,0.0,-0.98003,1e-05,3.66259]
[1776978866616,43.16,77915.5,0.0,-0.97998,1e-05,3.67008]
[1776978866772,43.16,77915.5,0.0,-0.97998,1e-05,3.67008]
[1776978867496,43.17,77908.19,0.0,-0.98008,1e-05,3.65458]
[1776978868502,43.17,77904.02,0.0,-0.98014,1e-05,3.64479]
[1776978870669,43.17,77904.97,0.0,-0.98013,1e-05,3.64701]
[1776978870774,43.17,77904.97,0.0,-0.98013,1e-05,3.64701]
[1776978870875,43.17,77904.32,0.0,-0.98013,1e-05,3.64548]
[1776978873778,43.17,77904.8,0.0,-0.98014,1e-05,3.64461]
[1776978879005,43.17,77905.82,0.0,-0.98012,1e-05,3.64688]
[1776978879019,43.17,77905.82,0.0,-0.98012,1e-05,3.64688]
[1776978881779,43.17,77906.21,0.0,-0.98012,1e-05,3.64773]
[1776978886747,43.17,77905.85,0.0,-0.98013,1e-05,3.64664]
[1776978886770,43.17,77905.85,0.0,-0.98013,1e-05,3.64664]
[1776978886848,43.16,77906.21,0.0,-0.98012,1e-05,3.64744]
[1776978892672,43.16,77906.4,0.0,-0.98012,1e-05,3.64757]
[1776978898136,43.16,77907.13,0.0,-0.98011,1e-05,3.64903]
[1776978898270,43.16,77907.6,0.0,-0.9801,1e-05,3.65007]
[1776978905783,43.16,77904.99,0.0,-0.98015,1e-05,3.64347]
[1776978906554,43.16,77904.99,0.0,-0.98015,1e-05,3.64347]
[1776978906770,43.16,77904.99,0.0,-0.98015,1e-05,3.64347]
[1776978907031,43.16,77904.99,0.0,-0.98015,1e-05,3.64347]
[1776978907122,43.16,77904.99,0.0,-0.98015,1e-05,3.64335]
[1776978907273,43.16,77904.99,0.0,-0.98015,1e-05,3.64335]
[1776978912831,43.16,77905.29,0.0,-0.98014,1e-05,3.64372]
[1776978917867,43.16,77905.37,0.0,-0.98015,1e-05,3.64356]
[1776978922901,43.16,77905.54,0.0,-0.98014,1e-05,3.6436]
[1776978928944,43.16,77905.52,0.0,-0.98015,1e-05,3.64312]
[1776978932320,43.16,77907.46,0.0,-0.98013,1e-05,3.6455]
[1776978932521,43.16,77907.46,0.0,-0.98013,1e-05,3.6455]
[1776978939014,43.16,77907.74,0.0,-0.98013,1e-05,3.64563]
[1776978943192,43.15,77908.16,0.0,-0.98013,1e-05,3.64632]
[1776978943273,43.15,77908.16,0.0,-0.98013,1e-05,3.64632]
[1776978944244,43.15,77908.42,0.0,-0.98012,1e-05,3.64685]
[1776978944276,43.15,77908.42,0.0,-0.98012,1e-05,3.64685]
[1776978945056,43.15,77910.87,0.0,-0.98009,1e-05,3.65252]
[1776978946063,43.15,77914.96,0.0,-0.98003,1e-05,3.66204]
[1776978949084,43.15,77923.33,0.0,-0.9799,1e-05,3.68145]
[1776978949996,43.15,77923.33,0.0,-0.9799,1e-05,3.68145]
[1776978950019,43.15,77923.33,0.0,-0.9799,1e-05,3.68145]
[1776978951098,43.15,77925.8,0.0,-0.97987,1e-05,3.68704]
[1776978955889,43.15,77925.68,0.0,-0.97987,1e-05,3.68634]
[1776978956022,43.15,77925.68,0.0,-0.97987,1e-05,3.68634]
[1776978956048,43.15,77925.68,0.0,-0.97988,1e-05,3.68606]
[1776978961168,43.15,77925.7,0.0,-0.97988,1e-05,3.68532]
[1776978966203,43.15,77925.97,0.0,-0.97988,1e-05,3.68533]
[1776978967770,43.15,77925.97,0.0,-0.97988,1e-05,3.68533]
[1776978973252,43.14,77926.41,0.0,-0.97988,1e-05,3.68553]
[1776978978287,43.14,77926.71,0.0,-0.97988,1e-05,3.68567]
[1776978982960,43.14,77926.55,0.0,-0.97988,1e-05,3.68496]
[1776978983023,43.14,77926.55,0.0,-0.97988,1e-05,3.68496]
[1776978983061,43.14,77926.55,0.0,-0.97988,1e-05,3.68485]
[1776978984008,43.14,77926.55,0.0,-0.97988,1e-05,3.68485]
[1776978984019,43.14,77926.55,0.0,-0.97988,1e-05,3.68485]
[1776978987350,43.14,77915.17,0.0,-0.98006,1e-05,3.65753]
[1776978988357,43.14,77913.83,0.0,-0.98008,1e-05,3.65433]
[1776978989694,43.14,77913.83,0.0,-0.98008,1e-05,3.65433]
[1776978989773,43.14,77913.83,0.0,-0.98008,1e-05,3.65433]
[1776978989795,43.14,77914.97,0.0,-0.98006,1e-05,3.65695]
[1776978991246,43.14,77914.94,0.0,-0.98006,1e-05,3.65683]
[1776978991269,43.14,77914.94,0.0,-0.98006,1e-05,3.65683]
[1776978996413,43.14,77916.01,0.0,-0.98006,1e-05,3.65711]
[1776978998100,43.14,77916.01,0.0,-0.98006,1e-05,3.65711]
[1776978998201,43.14,77917.63,0.0,-0.98003,1e-05,3.66082]
[1776978998270,43.14,77917.63,0.0,-0.98003,1e-05,3.66082]
[1776978998344,43.14,77917.63,0.0,-0.98003,1e-05,3.66082]
[1776978998520,43.14,77917.63,0.0,-0.98003,1e-05,3.66082]
[1776979004469,43.14,77917.35,0.0,-0.98004,1e-05,3.65989]
[1776979013532,43.14,77900.18,0.0,-0.98029,1e-05,3.61939]
[1776979014540,43.14,77897.24,0.0,-0.98034,1e-05,3.61258]
[1776979016818,43.14,77896.81,0.0,-0.98034,1e-05,3.61163]
[1776979017021,43.14,77896.81,0.0,-0.98034,1e-05,3.61163]
[1776979017120,43.14,77896.75,0.0,-0.98034,1e-05,3.61154]
[1776979017405,43.14,77896.75,0.0,-0.98034,1e-05,3.61154]
[1776979017524,43.14,77896.75,0.0,-0.98034,1e-05,3.61154]
[1776979021588,43.14,77888.7,0.0,-0.98046,1e-05,3.59309]
[1776979022595,43.14,77884.92,0.0,-0.98051,1e-05,3.58442]
[1776979027139,43.14,77884.26,0.0,-0.98052,1e-05,3.58318]
[1776979027240,43.14,77884.26,0.0,-0.98052,1e-05,3.58337]
[1776979027887,43.14,77884.26,0.0,-0.98052,1e-05,3.58337]
[1776979028024,43.14,77884.26,0.0,-0.98052,1e-05,3.58337]
[1776979039714,43.14,77885.05,0.0,-0.9805,1e-05,3.58629]
[1776979045074,43.14,77885.4,0.0,-0.98049,1e-05,3.58745]
[1776979045270,43.14,77885.4,0.0,-0.98049,1e-05,3.58745]
[1776979045166,43.14,77883.77,0.0,-0.98052,1e-05,3.58377]
[1776979045977,43.14,77883.77,0.0,-0.98052,1e-05,3.58377]
[1776979046024,43.14,77883.77,0.0,-0.98052,1e-05,3.58377]
[1776979051799,43.15,77883.71,0.0,-0.98052,1e-05,3.58234]
[1776979053046,43.15,77883.71,0.0,-0.98052,1e-05,3.58234]
[1776979053274,43.15,77883.71,0.0,-0.98052,1e-05,3.58234]
[1776979053147,43.15,77883.75,0.0,-0.98052,1e-05,3.58252]
[1776979053639,43.15,77883.75,0.0,-0.98052,1e-05,3.58252]
[1776979053772,43.15,77883.75,0.0,-0.98052,1e-05,3.58252]
[1776979061874,43.15,77883.31,0.0,-0.98052,1e-05,3.58232]
[1776979066909,43.15,77883.86,0.0,-0.98051,1e-05,3.58402]
[1776979073959,43.15,77884.37,0.0,-0.9805,1e-05,3.58574]
[1776979080001,43.15,77882.5,0.0,-0.98053,1e-05,3.58181]
[1776979085041,43.15,77882.25,0.0,-0.98053,1e-05,3.58154]
[1776979090076,43.15,77883.38,0.0,-0.98051,1e-05,3.58444]
[1776979090457,43.15,77883.38,0.0,-0.98051,1e-05,3.58444]
[1776979090519,43.15,77883.38,0.0,-0.98051,1e-05,3.58444]
[1776979091239,43.15,77883.38,0.0,-0.98051,1e-05,3.58444]
[1776979091271,43.15,77883.38,0.0,-0.98051,1e-05,3.58444]
[1776979091341,43.15,77883.2,0.0,-0.98051,1e-05,3.58412]
[1776979097125,43.15,77883.18,0.0,-0.98051,1e-05,3.58432]
[1776979102160,43.16,77883.11,0.0,-0.98051,1e-05,3.58438]
[1776979105288,43.16,77879.87,0.0,-0.98056,1e-05,3.57698]
[1776979105349,43.16,77879.82,0.0,-0.98056,1e-05,3.57697]
[1776979105519,43.16,77879.82,0.0,-0.98056,1e-05,3.57697]
[1776979105882,43.16,77879.82,0.0,-0.98056,1e-05,3.57697]
[1776979106021,43.16,77879.82,0.0,-0.98056,1e-05,3.57697]
[1776979111223,43.16,77880.83,0.0,-0.98055,1e-05,3.57762]
[1776979116258,43.16,77881.73,0.0,-0.98054,1e-05,3.57993]
[1776979116822,43.16,77881.73,0.0,-0.98054,1e-05,3.57993]
[1776979117019,43.16,77881.73,0.0,-0.98054,1e-05,3.57993]
[1776979117265,43.16,77881.68,0.0,-0.98054,1e-05,3.57986]
[1776979117648,43.16,77881.68,0.0,-0.98054,1e-05,3.57986]
[1776979117786,43.16,77881.68,0.0,-0.98054,1e-05,3.57986]
[1776979123309,43.16,77880.43,0.0,-0.98055,1e-05,3.57729]
[1776979128344,43.16,77880.87,0.0,-0.98055,1e-05,3.57852]
[1776979133379,43.16,77880.39,0.0,-0.98055,1e-05,3.57763]
[1776979136822,43.16,77879.36,0.0,-0.98057,1e-05,3.57534]
[1776979137020,43.16,77879.36,0.0,-0.98057,1e-05,3.57534]
[1776979137121,43.16,77880.13,0.0,-0.98055,1e-05,3.57716]
[1776979137723,43.16,77880.13,0.0,-0.98055,1e-05,3.57716]
[1776979137771,43.16,77880.13,0.0,-0.98055,1e-05,3.57716]
[1776979144456,43.16,77880.26,0.0,-0.98055,1e-05,3.57781]
[1776979149490,43.16,77880.23,0.0,-0.98055,1e-05,3.57796]
[1776979155290,43.16,77880.21,0.0,-0.98055,1e-05,3.57809]
[1776979155372,43.16,77880.74,0.0,-0.98054,1e-05,3.5794]
[1776979155518,43.16,77880.74,0.0,-0.98054,1e-05,3.5794]
[1776979156438,43.16,77879.32,0.0,-0.98056,1e-05,3.57612]
[1776979156522,43.16,77879.32,0.0,-0.98056,1e-05,3.57612]
[1776979161575,43.16,77879.92,0.0,-0.98055,1e-05,3.57778]
[1776979166610,43.16,77880.65,0.0,-0.98054,1e-05,3.57969]
[1776979170271,43.16,77880.62,0.0,-0.98054,1e-05,3.5797]
[1776979170359,43.16,77880.58,0.0,-0.98054,1e-05,3.5797]
[1776979170521,43.16,77880.58,0.0,-0.98054,1e-05,3.5797]
[1776979171095,43.16,77880.58,0.0,-0.98054,1e-05,3.5797]
[1776979171270,43.16,77880.58,0.0,-0.98054,1e-05,3.5797]
[1776979177080,43.16,77878.09,0.0,-0.98058,1e-05,3.57224]
[1776979177271,43.16,77878.09,0.0,-0.98058,1e-05,3.57224]
[1776979177350,43.16,77879.2,0.0,-0.98057,1e-05,3.57485]
[1776979178203,43.16,77879.2,0.0,-0.98057,1e-05,3.57485]
[1776979178272,43.16,77879.2,0.0,-0.98057,1e-05,3.57485]
[1776979183729,43.17,77878.79,0.0,-0.98057,1e-05,3.57425]
[1776979186750,43.17,77883.84,0.0,-0.9805,1e-05,3.58606]
[1776979187757,43.17,77891.1,0.0,-0.98039,1e-05,3.6029]
[1776979189424,43.17,77891.1,0.0,-0.98039,1e-05,3.6029]
[1776979189522,43.17,77891.62,0.0,-0.98038,1e-05,3.60411]
[1776979189771,43.17,77891.65,0.0,-0.98038,1e-05,3.60418]
[1776979190647,43.17,77891.65,0.0,-0.98038,1e-05,3.60418]
[1776979190770,43.17,77891.65,0.0,-0.98038,1e-05,3.60418]
[1776979195813,43.17,77893.34,0.0,-0.98036,1e-05,3.60813]
[1776979198123,43.17,77894.47,0.0,-0.98034,1e-05,3.61076]
[1776979198279,43.17,77894.47,0.0,-0.98034,1e-05,3.61076]
[1776979198381,43.17,77894.42,0.0,-0.98034,1e-05,3.61063]
[1776979198855,43.17,77894.42,0.0,-0.98034,1e-05,3.61063]
[1776979199022,43.17,77894.42,0.0,-0.98034,1e-05,3.61063]
[1776979203774,43.17,77891.15,0.0,-0.98039,1e-05,3.60302]
[1776979203869,43.17,77875.14,0.0,-0.98062,1e-05,3.56601]
[1776979205187,43.17,77875.14,0.0,-0.98062,1e-05,3.56601]
[1776979205271,43.17,77875.14,0.0,-0.98062,1e-05,3.56601]
[1776979205373,43.17,77875.76,0.0,-0.98061,1e-05,3.56751]
[1776979205779,43.17,77875.76,0.0,-0.98061,1e-05,3.56751]
[1776979206026,43.17,77875.76,0.0,-0.98061,1e-05,3.56751]
[1776979211925,43.17,77876.18,0.0,-0.9806,1e-05,3.569]
[1776979212647,43.17,77876.18,0.0,-0.9806,1e-05,3.569]
[1776979212773,43.17,77876.18,0.0,-0.9806,1e-05,3.569]
[1776979213134,43.17,77876.18,0.0,-0.9806,1e-05,3.569]
[1776979213277,43.17,77876.18,0.0,-0.9806,1e-05,3.569]
[1776979213358,43.17,77875.96,0.0,-0.98061,1e-05,3.56858]
[1776979217967,43.17,77869.72,0.0,-0.98069,1e-05,3.55466]
[1776979218974,43.17,77863.26,0.0,-0.98078,1e-05,3.53996]
[1776979220988,43.17,77862.09,0.0,-0.9808,1e-05,3.53756]
[1776979222283,43.17,77862.09,0.0,-0.9808,1e-05,3.53756]
[1776979222375,43.17,77862.11,0.0,-0.9808,1e-05,3.53776]
[1776979222521,43.17,77862.11,0.0,-0.9808,1e-05,3.53776]
[1776979222683,43.17,77862.11,0.0,-0.9808,1e-05,3.53776]
[1776979222777,43.17,77862.11,0.0,-0.9808,1e-05,3.53776]
[1776979228037,43.17,77861.14,0.0,-0.98081,1e-05,3.53644]
[1776979236094,43.18,77861.42,0.0,-0.9808,1e-05,3.53643]
[1776979241131,43.18,77861.59,0.0,-0.9808,1e-05,3.53762]
[1776979244839,43.18,77861.71,0.0,-0.98079,1e-05,3.53837]
[1776979245023,43.18,77861.71,0.0,-0.98079,1e-05,3.53837]
[1776979245159,43.18,77861.43,0.0,-0.98079,1e-05,3.53789]
[1776979245653,43.18,77861.43,0.0,-0.98079,1e-05,3.53789]
[1776979245774,43.18,77861.43,0.0,-0.98079,1e-05,3.53789]
[1776979248180,43.18,77845.78,0.0,-0.98101,1e-05,3.50269]
[1776979249187,43.18,77835.66,0.0,-0.98116,1e-05,3.47999]
[1776979250193,43.18,77831.32,0.0,-0.98122,1e-05,3.47045]
[1776979254222,43.19,77822.94,0.0,-0.98133,1e-05,3.45266]
[1776979258838,43.19,77821.06,0.0,-0.98135,1e-05,3.44962]
[1776979259022,43.19,77821.06,0.0,-0.98135,1e-05,3.44962]
[1776979259257,43.19,77821.09,0.0,-0.98134,1e-05,3.44998]
[1776979261061,43.19,77820.81,0.0,-0.98135,1e-05,3.44964]
[1776979261272,43.19,77820.81,0.0,-0.98135,1e-05,3.44964]
[1776979267315,43.2,77820.54,0.0,-0.98134,1e-05,3.45105]
[1776979270920,43.2,77821.53,0.0,-0.98132,1e-05,3.45411]
[1776979271020,43.2,77821.53,0.0,-0.98132,1e-05,3.45411]
[1776979271344,43.2,77821.86,0.0,-0.98131,1e-05,3.45513]
[1776979271783,43.2,77821.86,0.0,-0.98131,1e-05,3.45513]
[1776979272028,43.2,77821.86,0.0,-0.98131,1e-05,3.45513]
[1776979277386,43.2,77822.16,0.0,-0.9813,1e-05,3.45741]
[1776979281413,43.21,77835.94,0.0,-0.9811,1e-05,3.48954]
[1776979282389,43.21,77835.94,0.0,-0.9811,1e-05,3.48954]
[1776979282520,43.21,77835.94,0.0,-0.9811,1e-05,3.48954]
[1776979282421,43.21,77841.04,0.0,-0.98102,1e-05,3.50136]
[1776979283428,43.21,77842.88,0.0,-0.98099,1e-05,3.50574]
[1776979283671,43.21,77842.88,0.0,-0.98099,1e-05,3.50574]
[1776979283781,43.21,77842.88,0.0,-0.98099,1e-05,3.50574]
[1776979289472,43.21,77850.64,0.0,-0.98088,1e-05,3.52445]
[1776979290771,43.21,77852.66,0.0,-0.98085,1e-05,3.52921]
[1776979291020,43.21,77852.66,0.0,-0.98085,1e-05,3.52921]
[1776979291485,43.21,77853.03,0.0,-0.98085,1e-05,3.52829]
[1776979291593,43.21,77853.03,0.0,-0.98085,1e-05,3.52829]
[1776979291772,43.21,77853.03,0.0,-0.98085,1e-05,3.52829]
[1776979292493,43.21,77856.23,0.0,-0.9808,1e-05,3.53575]
[1776979294507,43.21,77859.39,0.0,-0.98076,1e-05,3.54338]
[1776979298115,43.22,77861.15,0.0,-0.98073,1e-05,3.54778]
[1776979298275,43.22,77861.15,0.0,-0.98073,1e-05,3.54778]
[1776979298942,43.22,77861.15,0.0,-0.98073,1e-05,3.54778]
[1776979299022,43.22,77861.15,0.0,-0.98073,1e-05,3.54778]
[1776979299542,43.22,77862.67,0.0,-0.98071,1e-05,3.5515]
[1776979304577,43.22,77862.4,0.0,-0.98071,1e-05,3.55149]
[1776979309612,43.22,77861.38,0.0,-0.98072,1e-05,3.5498]
[1776979310606,43.22,77861.38,0.0,-0.98072,1e-05,3.5498]
[1776979310773,43.22,77861.38,0.0,-0.98072,1e-05,3.5498]
[1776979310835,43.22,77861.53,0.0,-0.98071,1e-05,3.55028]
[1776979312001,43.22,77861.53,0.0,-0.98071,1e-05,3.55028]
[1776979312022,43.22,77861.53,0.0,-0.98071,1e-05,3.55028]
[1776979316416,43.22,77861.18,0.0,-0.98072,1e-05,3.5499]
[1776979316520,43.22,77861.18,0.0,-0.98072,1e-05,3.5499]
[1776979316575,43.22,77861.42,0.0,-0.98071,1e-05,3.55088]
[1776979316667,43.22,77857.18,0.0,-0.98077,1e-05,3.54117]
[1776979317745,43.22,77857.18,0.0,-0.98077,1e-05,3.54117]
[1776979317770,43.22,77857.18,0.0,-0.98077,1e-05,3.54117]
[1776979317820,43.22,77850.52,0.0,-0.98086,1e-05,3.52611]
[1776979319688,43.22,77848.07,0.0,-0.9809,1e-05,3.52091]
[1776979324327,43.23,77849.77,0.0,-0.98087,1e-05,3.52537]
[1776979324521,43.23,77849.77,0.0,-0.98087,1e-05,3.52537]
[1776979324428,43.23,77852.58,0.0,-0.98083,1e-05,3.53197]
[1776979324723,43.23,77853.22,0.0,-0.98082,1e-05,3.53361]
[1776979325607,43.23,77853.22,0.0,-0.98082,1e-05,3.53361]
[1776979325772,43.23,77853.22,0.0,-0.98082,1e-05,3.53361]
[1776979328324,43.23,77854.76,0.0,-0.98079,1e-05,3.53747]
[1776979328521,43.23,77854.76,0.0,-0.98079,1e-05,3.53747]
[1776979328535,43.23,77854.76,0.0,-0.98079,1e-05,3.53747]
[1776979328544,43.23,77855.12,0.0,-0.98079,1e-05,3.53863]
[1776979328775,43.23,77855.12,0.0,-0.98079,1e-05,3.53863]
[1776979328861,43.23,77859.74,0.0,-0.98072,1e-05,3.54921]
[1776979329760,43.23,77862.45,0.0,-0.98068,1e-05,3.55557]
[1776979334460,43.23,77862.94,0.0,-0.98067,1e-05,3.5571]
[1776979334519,43.23,77862.94,0.0,-0.98067,1e-05,3.5571]
[1776979334561,43.23,77864.86,0.0,-0.98064,1e-05,3.56177]
[1776979335206,43.23,77864.86,0.0,-0.98064,1e-05,3.56177]
[1776979335273,43.23,77864.86,0.0,-0.98064,1e-05,3.56177]
[1776979335371,43.23,77868.12,0.0,-0.98059,1e-05,3.56927]
[1776979336808,43.23,77870.73,0.0,-0.98055,1e-05,3.57551]
[1776979340975,43.23,77872.15,0.0,-0.98053,1e-05,3.57909]
[1776979341025,43.23,77872.15,0.0,-0.98053,1e-05,3.57909]
[1776979341347,43.23,77872.15,0.0,-0.98053,1e-05,3.57909]
[1776979341522,43.23,77872.15,0.0,-0.98053,1e-05,3.57909]
[1776979341372,43.23,77872.82,0.0,-0.98052,1e-05,3.58074]
[1776979347885,43.23,77872.03,0.0,-0.98053,1e-05,3.57963]
[1776979350393,43.23,77872.03,0.0,-0.98053,1e-05,3.57963]
[1776979350426,43.24,77876.43,0.0,-0.98046,1e-05,3.59]
[1776979352094,43.24,77877.95,0.0,-0.98044,1e-05,3.5936]
[1776979352271,43.24,77877.95,0.0,-0.98044,1e-05,3.5936]
[1776979353769,43.24,77878.31,0.0,-0.98044,1e-05,3.59266]
[1776979353931,43.24,77878.45,0.0,-0.98044,1e-05,3.59307]
[1776979358965,43.24,77878.42,0.0,-0.98044,1e-05,3.59342]
[1776979364001,43.24,77878.32,0.0,-0.98044,1e-05,3.59362]
[1776979370046,43.24,77877.92,0.0,-0.98044,1e-05,3.59322]
[1776979376406,43.24,77877.94,0.0,-0.98044,1e-05,3.59335]
[1776979382128,43.24,77877.54,0.0,-0.98044,1e-05,3.59338]
[1776979382754,43.24,77877.54,0.0,-0.98044,1e-05,3.59338]
[1776979382773,43.24,77877.54,0.0,-0.98044,1e-05,3.59338]
[1776979388170,43.24,77878.46,0.0,-0.98042,1e-05,3.59607]
[1776979389414,43.24,77878.46,0.0,-0.98042,1e-05,3.59607]
[1776979389772,43.24,77878.31,0.0,-0.98042,1e-05,3.59581]
[1776979390143,43.24,77878.31,0.0,-0.98042,1e-05,3.59581]
[1776979390281,43.24,77878.31,0.0,-0.98042,1e-05,3.59581]
[1776979390351,43.24,77877.77,0.0,-0.98043,1e-05,3.59465]
[1776979392199,43.25,77874.06,0.0,-0.98048,1e-05,3.58626]
[1776979392761,43.25,77874.06,0.0,-0.98048,1e-05,3.58626]
[1776979392771,43.25,77874.06,0.0,-0.98048,1e-05,3.58626]
[1776979393206,43.25,77868.81,0.0,-0.98056,1e-05,3.57425]
[1776979397234,43.25,77865.27,0.0,-0.98061,1e-05,3.56661]
[1776979398125,43.25,77865.27,0.0,-0.98061,1e-05,3.56661]
[1776979398273,43.25,77865.27,0.0,-0.98061,1e-05,3.56661]
[1776979402268,43.25,77867.7,0.0,-0.98057,1e-05,3.57284]
[1776979407304,43.25,77867.84,0.0,-0.98056,1e-05,3.57374]
[1776979409303,43.25,77868.04,0.0,-0.98056,1e-05,3.57443]
[1776979409525,43.25,77868.04,0.0,-0.98056,1e-05,3.57443]
[1776979409772,43.25,77868.57,0.0,-0.98055,1e-05,3.57576]
[1776979410325,43.25,77868.62,0.0,-0.98055,1e-05,3.57587]
[1776979415360,43.25,77869.6,0.0,-0.98054,1e-05,3.57673]
[1776979420394,43.25,77869.72,0.0,-0.98054,1e-05,3.57753]
[1776979424234,43.26,77872.47,0.0,-0.9805,1e-05,3.58416]
[1776979424270,43.26,77872.47,0.0,-0.9805,1e-05,3.58416]
[1776979432479,43.26,77873.88,0.0,-0.98047,1e-05,3.58817]
[1776979432800,43.26,77873.88,0.0,-0.98047,1e-05,3.58817]
[1776979433023,43.26,77873.88,0.0,-0.98047,1e-05,3.58817]
[1776979434023,43.26,77874.66,0.0,-0.98046,1e-05,3.59005]
[1776979434272,43.26,77874.66,0.0,-0.98046,1e-05,3.59005]
[1776979434493,43.26,77875.69,0.0,-0.98044,1e-05,3.59251]
[1776979439528,43.26,77875.96,0.0,-0.98044,1e-05,3.59349]
[1776979445569,43.26,77876.29,0.0,-0.98043,1e-05,3.59466]
[1776979446755,43.26,77876.12,0.0,-0.98043,1e-05,3.59433]
[1776979446771,43.26,77876.12,0.0,-0.98043,1e-05,3.59433]
[1776979449598,43.26,77865.87,0.0,-0.98058,1e-05,3.57089]
[1776979449935,43.26,77865.87,0.0,-0.98058,1e-05,3.57089]
[1776979450021,43.26,77865.87,0.0,-0.98058,1e-05,3.57089]
[1776979450696,43.26,77865.87,0.0,-0.98058,1e-05,3.57089]
[1776979450778,43.26,77863.32,0.0,-0.98061,1e-05,3.56509]
[1776979451612,43.26,77864.08,0.0,-0.9806,1e-05,3.56694]
[1776979457654,43.26,77864.15,0.0,-0.9806,1e-05,3.56777]
[1776979458553,43.26,77864.15,0.0,-0.9806,1e-05,3.56777]
[1776979458783,43.26,77864.15,0.0,-0.9806,1e-05,3.56788]
[1776979463862,43.26,77864.35,0.0,-0.98059,1e-05,3.56896]
[1776979464021,43.26,77864.35,0.0,-0.98059,1e-05,3.56896]
[1776979464702,43.27,77864.39,0.0,-0.98059,1e-05,3.56916]
[1776979470745,43.27,77864.97,0.0,-0.98058,1e-05,3.57109]
[1776979471752,43.27,77869.12,0.0,-0.98053,1e-05,3.57882]
[1776979473751,43.27,77871.63,0.0,-0.98049,1e-05,3.58469]
[1776979473772,43.27,77871.63,0.0,-0.98049,1e-05,3.58469]
[1776979480815,43.27,77874.47,0.0,-0.98044,1e-05,3.5918]
[1776979481820,43.27,77874.47,0.0,-0.98044,1e-05,3.5918]
[1776979482023,43.27,77874.47,0.0,-0.98044,1e-05,3.5918]
[1776979482998,43.27,77874.47,0.0,-0.98044,1e-05,3.59186]
[1776979483025,43.27,77874.47,0.0,-0.98044,1e-05,3.59186]
[1776979483099,43.27,77874.47,0.0,-0.98044,1e-05,3.59192]
[1776979489881,43.27,77874.75,0.0,-0.98044,1e-05,3.59295]
[1776979496364,43.27,77874.65,0.0,-0.98044,1e-05,3.59295]
[1776979496523,43.27,77874.65,0.0,-0.98044,1e-05,3.59295]
[1776979501319,43.27,77874.27,0.0,-0.98044,1e-05,3.59225]
[1776979501521,43.27,77874.27,0.0,-0.98044,1e-05,3.59225]
[1776979501527,43.27,77874.27,0.0,-0.98044,1e-05,3.59225]
[1776979501770,43.27,77874.27,0.0,-0.98044,1e-05,3.59225]
[1776979501593,43.27,77874.6,0.0,-0.98044,1e-05,3.59325]
[1776979504986,43.27,77868.99,0.0,-0.98051,1e-05,3.58057]
[1776979514050,43.27,77868.75,0.0,-0.98051,1e-05,3.58076]
[1776979520092,43.28,77868.62,0.0,-0.98051,1e-05,3.58096]
[1776979525616,43.28,77868.67,0.0,-0.98051,1e-05,3.58142]
[1776979525774,43.28,77868.67,0.0,-0.98051,1e-05,3.58142]
[1776979527140,43.28,77874.58,0.0,-0.98042,1e-05,3.59531]
[1776979528148,43.28,77882.01,0.0,-0.98031,1e-05,3.61258]
[1776979528989,43.28,77882.01,0.0,-0.98031,1e-05,3.61258]
[1776979529023,43.28,77882.01,0.0,-0.98031,1e-05,3.61258]
[1776979529155,43.28,77886.88,0.0,-0.98024,1e-05,3.62393]
[1776979530898,43.28,77886.52,0.0,-0.98025,1e-05,3.6231]
[1776979531023,43.28,77886.52,0.0,-0.98025,1e-05,3.6231]
[1776979531168,43.28,77884.98,0.0,-0.98028,1e-05,3.61758]
[1776979536204,43.28,77883.07,0.0,-0.98031,1e-05,3.61323]
[1776979537211,43.28,77878.4,0.0,-0.98038,1e-05,3.60243]
[1776979538042,43.28,77878.4,0.0,-0.98038,1e-05,3.60243]
[1776979538274,43.28,77878.4,0.0,-0.98038,1e-05,3.60243]
[1776979542582,43.28,77878.33,0.0,-0.98038,1e-05,3.6024]
[1776979542768,43.28,77878.33,0.0,-0.98038,1e-05,3.6024]
[1776979542683,43.28,77877.92,0.0,-0.98038,1e-05,3.60148]
[1776979546743,43.28,77877.7,0.0,-0.98038,1e-05,3.60103]
[1776979546769,43.28,77877.7,0.0,-0.98038,1e-05,3.60103]
[1776979549295,43.28,77884.76,0.0,-0.98028,1e-05,3.61752]
[1776979550390,43.28,77884.76,0.0,-0.98028,1e-05,3.61752]
[1776979550520,43.28,77884.76,0.0,-0.98028,1e-05,3.61752]
[1776979550521,43.28,77886.07,0.0,-0.98026,1e-05,3.62056]
[1776979556344,43.28,77886.36,0.0,-0.98026,1e-05,3.62116]
[1776979562386,43.28,77886.25,0.0,-0.98026,1e-05,3.62084]
[1776979567571,43.28,77887.89,0.0,-0.98024,1e-05,3.62461]
[1776979567770,43.28,77887.89,0.0,-0.98024,1e-05,3.62461]
[1776979574470,43.28,77889.2,0.0,-0.98022,1e-05,3.62756]
[1776979579505,43.28,77888.78,0.0,-0.98022,1e-05,3.62657]
[1776979584540,43.28,77888.82,0.0,-0.98022,1e-05,3.62668]
[1776979584877,43.28,77888.82,0.0,-0.98022,1e-05,3.62668]
[1776979585023,43.28,77888.82,0.0,-0.98022,1e-05,3.62668]
[1776979586602,43.28,77889.53,0.0,-0.98021,1e-05,3.62834]
[1776979586773,43.28,77889.53,0.0,-0.98021,1e-05,3.62834]
[1776979586804,43.28,77890.36,0.0,-0.9802,1e-05,3.63029]
[1776979589576,43.28,77899.36,0.0,-0.98007,1e-05,3.65131]
[1776979590690,43.28,77899.36,0.0,-0.98007,1e-05,3.65131]
[1776979590769,43.28,77899.36,0.0,-0.98007,1e-05,3.65131]
[1776979590784,43.28,77903.02,0.0,-0.98001,1e-05,3.65985]
[1776979596626,43.28,77904.37,0.0,-0.98001,1e-05,3.66084]
[1776979598666,43.28,77904.72,0.0,-0.98,1e-05,3.66162]
[1776979600557,43.28,77905.75,0.0,-0.97999,1e-05,3.66397]
[1776979600773,43.28,77905.75,0.0,-0.97999,1e-05,3.66397]
[1776979600808,43.28,77905.9,0.0,-0.97998,1e-05,3.66425]
[1776979606695,43.28,77906.47,0.0,-0.97998,1e-05,3.66541]
[1776979611731,43.28,77906.6,0.0,-0.97998,1e-05,3.66553]
[1776979616766,43.28,77906.91,0.0,-0.97997,1e-05,3.66609]
[1776979622827,43.28,77907.96,0.0,-0.97996,1e-05,3.66831]
[1776979627862,43.27,77907.26,0.0,-0.97997,1e-05,3.66637]
[1776979632896,43.27,77905.0,0.0,-0.98001,1e-05,3.66084]
[1776979639449,43.27,77904.1,0.0,-0.98002,1e-05,3.65855]
[1776979646996,43.27,77904.22,0.0,-0.98002,1e-05,3.65835]
[1776979652032,43.27,77895.88,0.0,-0.98016,1e-05,3.63664]
[1776979655054,43.27,77901.08,0.0,-0.98008,1e-05,3.64871]
[1776979659081,43.27,77904.83,0.0,-0.98003,1e-05,3.65732]
[1776979664119,43.27,77905.27,0.0,-0.98002,1e-05,3.65811]
[1776979669152,43.27,77906.17,0.0,-0.98001,1e-05,3.65998]
[1776979674188,43.27,77907.44,0.0,-0.97999,1e-05,3.66272]
[1776979679226,43.27,77905.22,0.0,-0.98003,1e-05,3.65731]
[1776979684261,43.27,77906.04,0.0,-0.98001,1e-05,3.65909]
[1776979689296,43.27,77906.32,0.0,-0.98001,1e-05,3.65962]
[1776979694332,43.27,77906.72,0.0,-0.98001,1e-05,3.66045]
[1776979699367,43.27,77905.97,0.0,-0.98002,1e-05,3.65862]
[1776979704401,43.27,77906.05,0.0,-0.98002,1e-05,3.65877]
[1776979709437,43.27,77905.94,0.0,-0.98002,1e-05,3.65851]
[1776979714471,43.27,77906.77,0.0,-0.98002,1e-05,3.65848]
[1776979719506,43.27,77905.12,0.0,-0.98004,1e-05,3.65464]
[1776979724541,43.27,77904.84,0.0,-0.98004,1e-05,3.65404]
[1776979730584,43.27,77904.87,0.0,-0.98004,1e-05,3.65418]
[1776979735621,43.27,77904.77,0.0,-0.98004,1e-05,3.65402]
[1776979737634,43.27,77911.37,0.0,-0.97995,1e-05,3.66953]
[1776979743678,43.27,77912.8,0.0,-0.97993,1e-05,3.67281]
[1776979748712,43.27,77911.9,0.0,-0.97994,1e-05,3.67059]
[1776979753746,43.27,77911.94,0.0,-0.97994,1e-05,3.67059]
[1776979758782,43.27,77912.46,0.0,-0.97993,1e-05,3.67166]
[1776979762810,43.27,77919.17,0.0,-0.97983,1e-05,3.68729]
[1776979766837,43.27,77922.71,0.0,-0.97978,1e-05,3.69535]
[1776979769859,43.26,77918.38,0.0,-0.97985,1e-05,3.68486]
[1776979773092,43.26,77918.5,0.0,-0.97986,1e-05,3.68292]
[1776979773271,43.26,77918.5,0.0,-0.97986,1e-05,3.68292]
[1776979773886,43.26,77918.25,0.0,-0.97986,1e-05,3.68226]
[1776979778921,43.26,77920.15,0.0,-0.97984,1e-05,3.68636]
[1776979783957,43.26,77922.91,0.0,-0.9798,1e-05,3.69244]
[1776979788991,43.26,77924.41,0.0,-0.97978,1e-05,3.69536]
[1776979793481,43.26,77925.02,0.0,-0.97978,1e-05,3.69636]
[1776979793775,43.26,77925.02,0.0,-0.97978,1e-05,3.69636]
[1776979796041,43.26,77932.67,0.0,-0.97966,2e-05,3.71412]
[1776979797048,43.26,77936.51,0.0,-0.97961,2e-05,3.72309]
[1776979798621,43.26,77936.46,0.0,-0.97961,2e-05,3.7228]
[1776979798626,43.26,77936.46,0.0,-0.97961,2e-05,3.7228]
[1776979798775,43.26,77936.46,0.0,-0.97961,2e-05,3.7228]
[1776979799061,43.26,77937.11,0.0,-0.9796,2e-05,3.72418]
[1776979804099,43.25,77939.85,0.0,-0.97956,2e-05,3.72978]
[1776979808126,43.25,77943.86,0.0,-0.97951,2e-05,3.73853]
[1776979812155,43.25,77951.92,0.0,-0.97939,2e-05,3.75692]
[1776979814169,43.25,77956.96,0.0,-0.97932,2e-05,3.76851]
[1776979815514,43.25,77956.96,0.0,-0.97932,2e-05,3.76851]
[1776979815522,43.25,77956.96,0.0,-0.97932,2e-05,3.76851]
[1776979815524,43.25,77956.96,0.0,-0.97932,2e-05,3.76851]
[1776979815771,43.25,77956.96,0.0,-0.97932,2e-05,3.76851]
[1776979815864,43.25,77958.65,0.0,-0.97929,2e-05,3.7723]
[1776979820218,43.25,77971.55,0.0,-0.9791,2e-05,3.8029]
[1776979822232,43.25,77969.47,0.0,-0.97913,2e-05,3.79883]
[1776979826260,43.25,77974.55,0.0,-0.97904,2e-05,3.81231]
[1776979827267,43.25,77978.35,0.0,-0.97898,2e-05,3.82179]
[1776979828274,43.25,77984.61,0.0,-0.97888,2e-05,3.83698]
[1776979829281,43.25,77988.68,0.0,-0.97882,2e-05,3.84739]
[1776979833308,43.26,77990.5,0.0,-0.97879,2e-05,3.85065]
[1776979834311,43.26,77990.5,0.0,-0.97879,2e-05,3.85065]
[1776979834523,43.26,77990.5,0.0,-0.97879,2e-05,3.85065]
[1776979837337,43.26,77998.93,0.0,-0.97866,2e-05,3.87199]
[1776979839544,43.26,77995.37,0.0,-0.97871,2e-05,3.86346]
[1776979839771,43.26,77995.37,0.0,-0.97871,2e-05,3.86346]
[1776979839817,43.26,77988.22,0.0,-0.97882,2e-05,3.8462]
[1776979840359,43.26,77985.01,0.0,-0.97887,2e-05,3.83861]
[1776979842917,43.26,77983.37,0.0,-0.97889,2e-05,3.83485]
[1776979843074,43.26,77983.37,0.0,-0.97889,2e-05,3.83485]
[1776979843018,43.26,77978.24,0.0,-0.97897,2e-05,3.82263]
[1776979843284,43.26,77978.24,0.0,-0.97897,2e-05,3.82263]
[1776979843928,43.26,77978.24,0.0,-0.97897,2e-05,3.82263]
[1776979844020,43.26,77978.24,0.0,-0.97897,2e-05,3.82263]
[1776979844121,43.26,77977.09,0.0,-0.97899,2e-05,3.82034]
[1776979849423,43.27,77980.11,0.0,-0.97893,2e-05,3.82886]
[1776979850542,43.27,77980.11,0.0,-0.97893,2e-05,3.82886]
[1776979850772,43.27,77980.11,0.0,-0.97893,2e-05,3.82886]
[1776979852443,43.27,77984.41,0.0,-0.97886,2e-05,3.83996]
[1776979857479,43.27,77984.13,0.0,-0.97886,2e-05,3.84029]
[1776979858520,43.27,77984.13,0.0,-0.97886,2e-05,3.84029]
[1776979858769,43.27,77984.13,0.0,-0.97886,2e-05,3.84029]
[1776979864242,43.27,77983.16,0.0,-0.97887,2e-05,3.83914]
[1776979864269,43.27,77983.16,0.0,-0.97887,2e-05,3.83914]
[1776979864435,43.27,77983.16,0.0,-0.97887,2e-05,3.83914]
[1776979864523,43.27,77983.16,0.0,-0.97887,2e-05,3.83914]
[1776979864528,43.27,77982.97,0.0,-0.97887,2e-05,3.83887]
[1776979869562,43.28,77982.91,0.0,-0.97886,2e-05,3.83972]
[1776979876612,43.28,77982.87,0.0,-0.97885,2e-05,3.841]
[1776979880193,43.28,77985.24,0.0,-0.97881,2e-05,3.84734]
[1776979880271,43.28,77985.24,0.0,-0.97881,2e-05,3.84734]
[1776979880380,43.28,77985.24,0.0,-0.97881,2e-05,3.84734]
[1776979880525,43.28,77985.24,0.0,-0.97881,2e-05,3.84734]
[1776979881112,43.28,77985.24,0.0,-0.97881,2e-05,3.84734]
[1776979880639,43.28,77985.84,0.0,-0.9788,2e-05,3.84898]
[1776979884225,43.28,77984.94,0.0,-0.97881,2e-05,3.84733]
[1776979887001,43.28,77984.96,0.0,-0.97881,2e-05,3.84757]
[1776979887030,43.28,77984.96,0.0,-0.97881,2e-05,3.84757]
[1776979890710,43.29,77978.76,0.0,-0.9789,2e-05,3.83361]
[1776979891672,43.29,77978.76,0.0,-0.9789,2e-05,3.83361]
[1776979892058,43.29,77978.76,0.0,-0.9789,2e-05,3.83361]
[1776979892166,43.29,77978.76,0.0,-0.9789,2e-05,3.83361]
[1776979892159,43.29,77973.95,0.0,-0.97898,2e-05,3.82036]
[1776979892273,43.29,77973.95,0.0,-0.97898,2e-05,3.82036]
[1776979892724,43.29,77972.46,0.0,-0.97901,2e-05,3.81675]
[1776979897759,43.29,77971.41,0.0,-0.97901,2e-05,3.81536]
[1776979901787,43.29,77975.19,0.0,-0.97895,2e-05,3.8254]
[1776979902794,43.29,77982.15,0.0,-0.97884,2e-05,3.84249]
[1776979903859,43.29,77982.15,0.0,-0.97884,2e-05,3.84249]
[1776979904026,43.29,77982.15,0.0,-0.97884,2e-05,3.84249]
[1776979904052,43.29,77982.15,0.0,-0.97884,2e-05,3.84249]
[1776979904090,43.29,77983.47,0.0,-0.97882,2e-05,3.84588]
[1776979904273,43.29,77983.47,0.0,-0.97882,2e-05,3.84588]
[1776979909838,43.3,77984.47,0.0,-0.9788,2e-05,3.84915]
[1776979910019,43.3,77984.47,0.0,-0.9788,2e-05,3.84915]
[1776979915137,43.3,77986.93,0.0,-0.97876,2e-05,3.85594]
[1776979915145,43.3,77986.93,0.0,-0.97876,2e-05,3.85594]
[1776979915278,43.3,77987.92,0.0,-0.97874,2e-05,3.85851]
[1776979915886,43.3,77988.28,0.0,-0.97873,2e-05,3.85953]
[1776979918152,43.3,77989.35,0.0,-0.97871,2e-05,3.86229]
[1776979918160,43.3,77993.99,0.0,-0.97864,2e-05,3.87389]
[1776979918265,43.3,77993.99,0.0,-0.97864,2e-05,3.87389]
[1776979918272,43.3,77993.99,0.0,-0.97864,2e-05,3.87389]
[1776979918906,43.3,77994.47,0.0,-0.97863,2e-05,3.87507]
[1776979923942,43.3,77996.19,0.0,-0.9786,2e-05,3.87988]
[1776979925752,43.3,77996.1,0.0,-0.9786,2e-05,3.87978]
[1776979925773,43.3,77996.1,0.0,-0.9786,2e-05,3.87978]
[1776979925928,43.3,77996.1,0.0,-0.9786,2e-05,3.87978]
[1776979926024,43.3,77996.1,0.0,-0.9786,2e-05,3.87978]
[1776979926030,43.3,77995.54,0.0,-0.97861,2e-05,3.87853]
[1776979931997,43.31,77996.29,0.0,-0.97859,2e-05,3.88113]
[1776979933262,43.31,77996.35,0.0,-0.97859,2e-05,3.8814]
[1776979933272,43.31,77996.35,0.0,-0.97859,2e-05,3.8814]
[1776979936600,43.31,77995.33,0.0,-0.97861,2e-05,3.87929]
[1776979936668,43.31,77995.33,0.0,-0.97861,2e-05,3.87929]
[1776979936777,43.31,77995.33,0.0,-0.97861,2e-05,3.87929]
[1776979937033,43.31,77993.95,0.0,-0.97863,2e-05,3.87605]
[1776979940054,43.31,77990.2,0.0,-0.97868,2e-05,3.86731]
[1776979945089,43.31,77989.9,0.0,-0.97868,2e-05,3.86735]
[1776979948155,43.31,77989.22,0.0,-0.97869,2e-05,3.866]
[1776979948222,43.31,77989.22,0.0,-0.97869,2e-05,3.866]
[1776979948273,43.31,77988.7,0.0,-0.9787,2e-05,3.86489]
[1776979949117,43.31,77988.79,0.0,-0.97869,2e-05,3.86527]
[1776979951383,43.31,77989.43,0.0,-0.97869,2e-05,3.86513]
[1776979951531,43.31,77989.43,0.0,-0.97869,2e-05,3.86513]
[1776979951563,43.31,77989.43,0.0,-0.97869,2e-05,3.86513]
[1776979951770,43.31,77989.43,0.0,-0.97869,2e-05,3.86513]
[1776979952137,43.31,77990.43,0.0,-0.97868,2e-05,3.86772]
[1776979953573,43.31,77989.18,0.0,-0.97869,2e-05,3.86499]
[1776979958920,43.32,77990.61,0.0,-0.97867,2e-05,3.86927]
[1776979959022,43.32,77990.61,0.0,-0.97867,2e-05,3.86927]
[1776979964222,43.32,77990.06,0.0,-0.97867,2e-05,3.86888]
[1776979969257,43.32,77990.14,0.0,-0.97866,2e-05,3.86988]
[1776979971033,43.32,77990.15,0.0,-0.97866,2e-05,3.87006]
[1776979971223,43.32,77990.15,0.0,-0.97866,2e-05,3.87006]
[1776979971271,43.32,77990.25,0.0,-0.97866,2e-05,3.87046]
[1776979971289,43.32,77990.25,0.0,-0.97866,2e-05,3.87046]
[1776979974823,43.32,77990.33,0.0,-0.97866,2e-05,3.87098]
[1776979977580,43.32,77989.87,0.0,-0.97866,2e-05,3.87032]
[1776979977772,43.32,77989.87,0.0,-0.97866,2e-05,3.87032]
[1776979977925,43.32,77989.87,0.0,-0.97866,2e-05,3.87032]
[1776979978024,43.32,77989.87,0.0,-0.97866,2e-05,3.87032]
[1776979978026,43.32,77989.74,0.0,-0.97866,2e-05,3.87017]
[1776979979294,43.32,77990.11,0.0,-0.97865,2e-05,3.87123]
[1776979979525,43.32,77990.11,0.0,-0.97865,2e-05,3.87123]
[1776979979622,43.32,77994.44,0.0,-0.97859,2e-05,3.88198]
[1776979985371,43.33,77996.5,0.0,-0.97855,2e-05,3.88783]
[1776979990408,43.33,77993.93,0.0,-0.97858,2e-05,3.88224]
[1776979992243,43.33,77993.93,0.0,-0.97858,2e-05,3.88224]
[1776979992271,43.33,77993.93,0.0,-0.97858,2e-05,3.88224]
[1776979992436,43.33,77993.78,0.0,-0.97858,2e-05,3.88202]
[1776979992524,43.33,77993.78,0.0,-0.97858,2e-05,3.88202]
[1776979993051,43.33,77993.78,0.0,-0.97858,2e-05,3.88202]
[1776979993153,43.33,77995.25,0.0,-0.97856,2e-05,3.88577]
[1776979998462,43.33,77993.47,0.0,-0.97858,2e-05,3.88229]
[1776979999467,43.33,77993.47,0.0,-0.97858,2e-05,3.88229]
[1776979999520,43.33,77993.47,0.0,-0.97858,2e-05,3.88229]
[1776980002557,43.33,77995.36,0.0,-0.97855,2e-05,3.88735]
[1776980002611,43.33,77995.36,0.0,-0.97855,2e-05,3.88735]
[1776980002771,43.33,77995.36,0.0,-0.97855,2e-05,3.88735]
[1776980002826,43.33,77998.24,0.0,-0.9785,2e-05,3.89456]
[1776980006396,43.33,77999.48,0.0,-0.97848,2e-05,3.89798]
[1776980006517,43.33,78008.9,0.0,-0.97833,2e-05,3.92129]
[1776980007524,43.34,78011.16,0.0,-0.9783,2e-05,3.92695]
[1776980009746,43.34,78011.44,0.0,-0.97829,2e-05,3.92772]
[1776980011941,43.34,78012.15,0.0,-0.97828,2e-05,3.92963]
[1776980012019,43.34,78012.15,0.0,-0.97828,2e-05,3.92963]
[1776980017595,43.34,78012.09,0.0,-0.97829,2e-05,3.92804]
[1776980022630,43.34,78011.99,0.0,-0.97829,2e-05,3.92828]
[1776980024465,43.34,78012.27,0.0,-0.97828,2e-05,3.92908]
[1776980024523,43.34,78012.27,0.0,-0.97828,2e-05,3.92908]
[1776980024642,43.34,78012.27,0.0,-0.97828,2e-05,3.92908]
[1776980024771,43.34,78012.27,0.0,-0.97828,2e-05,3.92908]
[1776980024871,43.34,78012.21,0.0,-0.97828,2e-05,3.92903]
[1776980030686,43.34,78012.23,0.0,-0.97828,2e-05,3.9297]
[1776980033412,43.34,78012.23,0.0,-0.97828,2e-05,3.92991]
[1776980033523,43.34,78012.23,0.0,-0.97828,2e-05,3.92991]
[1776980038846,43.34,78012.19,0.0,-0.97827,2e-05,3.93024]
[1776980039027,43.34,78012.19,0.0,-0.97827,2e-05,3.93024]
[1776980042076,43.34,78012.17,0.0,-0.97827,2e-05,3.9306]
[1776980042272,43.34,78012.17,0.0,-0.97827,2e-05,3.9306]
[1776980042135,43.34,78012.23,0.0,-0.97827,2e-05,3.93084]
[1776980047805,43.35,78012.2,0.0,-0.97827,2e-05,3.93134]
[1776980049687,43.35,78010.21,0.0,-0.9783,2e-05,3.92652]
[1776980049771,43.35,78010.21,0.0,-0.9783,2e-05,3.92652]
[1776980052842,43.35,78007.92,0.0,-0.97833,2e-05,3.92119]
[1776980053020,43.35,78007.92,0.0,-0.97833,2e-05,3.92119]
[1776980053250,43.35,78007.92,0.0,-0.97833,2e-05,3.92119]
[1776980053270,43.35,78007.92,0.0,-0.97833,2e-05,3.92119]
[1776980053351,43.35,78007.03,0.0,-0.97834,2e-05,3.91921]
[1776980055548,43.35,78005.72,0.0,-0.97836,2e-05,3.91609]
[1776980055778,43.35,78005.72,0.0,-0.97836,2e-05,3.91609]
[1776980055861,43.35,78004.25,0.0,-0.97839,2e-05,3.91258]
[1776980060896,43.35,78004.19,0.0,-0.97838,2e-05,3.91301]
[1776980063906,43.35,78003.18,0.0,-0.9784,2e-05,3.91075]
[1776980064022,43.35,78003.18,0.0,-0.9784,2e-05,3.91075]
[1776980064772,43.35,78004.62,0.0,-0.97837,2e-05,3.9144]
[1776980065031,43.35,78004.62,0.0,-0.97837,2e-05,3.9144]
[1776980065072,43.35,78003.23,0.0,-0.9784,2e-05,3.91109]
[1776980070965,43.35,78002.29,0.0,-0.97841,2e-05,3.90931]
[1776980076000,43.35,78001.68,0.0,-0.97842,2e-05,3.90611]
[1776980077965,43.35,78002.08,0.0,-0.97842,2e-05,3.90716]
[1776980078022,43.35,78002.08,0.0,-0.97842,2e-05,3.90716]
[1776980083528,43.35,78001.35,0.0,-0.97843,2e-05,3.90561]
[1776980083774,43.35,78001.35,0.0,-0.97843,2e-05,3.90561]
[1776980083890,43.35,78001.35,0.0,-0.97843,2e-05,3.90561]
[1776980084024,43.35,78001.35,0.0,-0.97843,2e-05,3.90561]
[1776980084059,43.35,78002.44,0.0,-0.97841,2e-05,3.90828]
[1776980085778,43.35,78002.64,0.0,-0.97841,2e-05,3.90823]
[1776980089057,43.35,78003.83,0.0,-0.9784,2e-05,3.90952]
[1776980089271,43.35,78003.83,0.0,-0.9784,2e-05,3.90952]
[1776980089293,43.35,78003.83,0.0,-0.9784,2e-05,3.90952]
[1776980089370,43.34,78006.31,0.0,-0.97837,2e-05,3.91452]
[1776980089522,43.34,78006.31,0.0,-0.97837,2e-05,3.91452]
[1776980093603,43.34,78006.82,0.0,-0.97837,2e-05,3.91409]
[1776980093776,43.34,78006.82,0.0,-0.97837,2e-05,3.91409]
[1776980093871,43.34,78006.82,0.0,-0.97837,2e-05,3.91409]
[1776980094023,43.34,78006.82,0.0,-0.97837,2e-05,3.91409]
[1776980094129,43.34,78007.86,0.0,-0.97836,2e-05,3.9161]
[1776980099095,43.33,78008.29,0.0,-0.97837,2e-05,3.9149]
[1776980099282,43.33,78008.29,0.0,-0.97837,2e-05,3.9149]
[1776980105206,43.32,78010.4,0.0,-0.97836,2e-05,3.91615]
[1776980106949,43.32,78010.37,0.0,-0.97837,2e-05,3.91552]
[1776980107026,43.32,78010.37,0.0,-0.97837,2e-05,3.91552]
[1776980107510,43.32,78010.35,0.0,-0.97837,2e-05,3.91491]
[1776980107521,43.32,78010.35,0.0,-0.97837,2e-05,3.91491]
[1776980108226,43.32,78010.17,0.0,-0.97838,2e-05,3.91391]
[1776980111863,43.31,78009.73,0.0,-0.97839,2e-05,3.91117]
[1776980112022,43.31,78009.73,0.0,-0.97839,2e-05,3.91117]
[1776980117290,43.3,78007.84,0.0,-0.97845,2e-05,3.90326]
[1776980122325,43.3,78007.77,0.0,-0.97846,2e-05,3.90038]
[1776980127359,43.29,78007.8,0.0,-0.97848,2e-05,3.89721]
[1776980130589,43.29,78009.67,0.0,-0.97846,2e-05,3.90074]
[1776980130778,43.29,78009.67,0.0,-0.97846,2e-05,3.90074]
[1776980131598,43.28,78011.3,0.0,-0.97845,2e-05,3.90163]
[1776980131780,43.28,78011.3,0.0,-0.97845,2e-05,3.90163]
[1776980132394,43.28,78009.85,0.0,-0.97848,2e-05,3.89752]
[1776980137429,43.27,78009.49,0.0,-0.9785,2e-05,3.89397]
[1776980143472,43.27,78009.38,0.0,-0.97853,2e-05,3.89045]
[1776980145752,43.26,78009.45,0.0,-0.97853,2e-05,3.8901]
[1776980145785,43.26,78009.45,0.0,-0.97853,2e-05,3.8901]
[1776980151527,43.26,78010.97,0.0,-0.97853,2e-05,3.89016]
[1776980152971,43.26,78010.97,0.0,-0.97853,2e-05,3.89016]
[1776980153020,43.26,78010.97,0.0,-0.97853,2e-05,3.89016]
[1776980153614,43.25,78010.66,0.0,-0.97854,2e-05,3.88888]
[1776980153640,43.25,78010.66,0.0,-0.97854,2e-05,3.88888]
[1776980153741,43.25,78009.55,0.0,-0.97856,2e-05,3.88563]
[1776980160591,43.24,78008.25,0.0,-0.9786,2e-05,3.87889]
[1776980164074,43.24,78008.18,0.0,-0.97861,2e-05,3.87772]
[1776980164274,43.24,78008.18,0.0,-0.97861,2e-05,3.87772]
[1776980169810,43.24,78008.18,0.0,-0.97861,2e-05,3.87723]
[1776980175898,43.23,78008.14,0.0,-0.97864,2e-05,3.87274]
[1776980176023,43.23,78008.14,0.0,-0.97864,2e-05,3.87274]
[1776980177217,43.22,78008.14,0.0,-0.97865,2e-05,3.87131]
[1776980177271,43.22,78008.14,0.0,-0.97865,2e-05,3.87131]
[1776980177368,43.22,78008.14,0.0,-0.97865,2e-05,3.87084]
[1776980180730,43.22,78011.67,0.0,-0.97861,2e-05,3.87762]
[1776980181994,43.22,78011.67,0.0,-0.97861,2e-05,3.87762]
[1776980182026,43.22,78011.67,0.0,-0.97861,2e-05,3.87762]
[1776980182127,43.22,78018.98,0.0,-0.9785,2e-05,3.89509]
[1776980182745,43.21,78021.97,0.0,-0.97846,2e-05,3.90194]
[1776980186789,43.21,78021.99,0.0,-0.97847,2e-05,3.90041]
[1776980187021,43.21,78021.99,0.0,-0.97847,2e-05,3.90041]
[1776980187426,43.21,78021.99,0.0,-0.97847,2e-05,3.90041]
[1776980187520,43.21,78023.07,0.0,-0.97845,2e-05,3.90255]
[1776980187780,43.21,78022.87,0.0,-0.97846,2e-05,3.90153]
[1776980193821,43.2,78028.75,0.0,-0.9784,2e-05,3.91083]
[1776980198857,43.19,78030.41,0.0,-0.97839,2e-05,3.91225]
[1776980199770,43.19,78030.41,0.0,-0.97839,2e-05,3.91225]
[1776980201750,43.19,78029.29,0.0,-0.97841,2e-05,3.90843]
[1776980201772,43.19,78029.29,0.0,-0.97841,2e-05,3.90843]
[1776980201898,43.19,78029.22,0.0,-0.97842,2e-05,3.90774]
[1776980204919,43.18,78025.61,0.0,-0.97849,2e-05,3.89731]
[1776980206708,43.18,78026.93,0.0,-0.97847,2e-05,3.90007]
[1776980206777,43.18,78026.93,0.0,-0.97847,2e-05,3.90007]
[1776980213981,43.17,78026.62,0.0,-0.9785,2e-05,3.89538]
[1776980218641,43.17,78027.19,0.0,-0.9785,2e-05,3.89485]
[1776980218769,43.17,78027.19,0.0,-0.9785,2e-05,3.89485]
[1776980218870,43.17,78027.19,0.0,-0.9785,2e-05,3.89436]
[1776980220722,43.16,78027.08,0.0,-0.97851,2e-05,3.89361]
[1776980220769,43.16,78027.08,0.0,-0.97851,2e-05,3.89361]
[1776980224023,43.16,78026.16,0.0,-0.97853,2e-05,3.88992]
[1776980224270,43.16,78026.16,0.0,-0.97853,2e-05,3.88992]
[1776980224334,43.16,78026.16,0.0,-0.97853,2e-05,3.88992]
[1776980224526,43.16,78026.16,0.0,-0.97853,2e-05,3.88992]
[1776980224352,43.16,78027.05,0.0,-0.97852,2e-05,3.89164]
[1776980230093,43.15,78027.16,0.0,-0.97854,2e-05,3.8891]
[1776980232199,43.15,78027.14,0.0,-0.97854,2e-05,3.88858]
[1776980232269,43.15,78027.14,0.0,-0.97854,2e-05,3.88858]
[1776980236177,43.15,78027.0,0.0,-0.97855,2e-05,3.88686]
[1776980238216,43.14,78028.22,0.0,-0.97854,2e-05,3.88849]
[1776980238269,43.14,78028.22,0.0,-0.97854,2e-05,3.88849]
[1776980238318,43.14,78031.55,0.0,-0.97849,2e-05,3.89624]
[1776980238771,43.14,78031.55,0.0,-0.97849,2e-05,3.89624]
[1776980239020,43.14,78031.55,0.0,-0.97849,2e-05,3.89624]
[1776980241170,43.14,78044.73,0.0,-0.97829,2e-05,3.92738]
[1776980243185,43.14,78044.93,0.0,-0.9783,2e-05,3.92682]
[1776980243895,43.14,78044.93,0.0,-0.9783,2e-05,3.92682]
[1776980245770,43.13,78044.74,0.0,-0.97831,2e-05,3.92528]
[1776980246021,43.13,78044.74,0.0,-0.97831,2e-05,3.92528]
[1776980246206,43.13,78044.94,0.0,-0.97831,2e-05,3.92525]
[1776980246689,43.13,78044.94,0.0,-0.97831,2e-05,3.92525]
[1776980246778,43.13,78044.94,0.0,-0.97831,2e-05,3.92525]
[1776980251192,43.13,78047.29,0.0,-0.97829,2e-05,3.92896]
[1776980251270,43.13,78047.29,0.0,-0.97829,2e-05,3.92896]
[1776980251339,43.12,78047.39,0.0,-0.9783,2e-05,3.92662]
[1776980252744,43.12,78047.2,0.0,-0.9783,2e-05,3.92561]
[1776980252772,43.12,78047.2,0.0,-0.9783,2e-05,3.92561]
[1776980254262,43.12,78052.21,0.0,-0.97823,2e-05,3.93699]
[1776980257755,43.12,78053.79,0.0,-0.97822,2e-05,3.93927]
[1776980257775,43.12,78053.79,0.0,-0.97822,2e-05,3.93927]
[1776980257965,43.12,78053.79,0.0,-0.97822,2e-05,3.93927]
[1776980258022,43.12,78053.79,0.0,-0.97822,2e-05,3.93927]
[1776980258290,43.11,78053.63,0.0,-0.97822,2e-05,3.93832]
[1776980261627,43.11,78056.59,0.0,-0.97819,2e-05,3.94403]
[1776980265718,43.1,78058.97,0.0,-0.97816,2e-05,3.94775]
[1776980265772,43.1,78058.97,0.0,-0.97816,2e-05,3.94775]
[1776980265994,43.1,78058.97,0.0,-0.97816,2e-05,3.94775]
[1776980266024,43.1,78058.97,0.0,-0.97816,2e-05,3.94775]
[1776980266035,43.1,78058.97,0.0,-0.97817,2e-05,3.9472]
[1776980271381,43.1,78061.47,0.0,-0.97815,2e-05,3.95065]
[1776980271605,43.1,78061.47,0.0,-0.97815,2e-05,3.95065]
[1776980271770,43.1,78061.47,0.0,-0.97815,2e-05,3.95065]
[1776980271889,43.1,78061.47,0.0,-0.97815,2e-05,3.95065]
[1776980272024,43.1,78061.47,0.0,-0.97815,2e-05,3.95065]
[1776980272388,43.1,78061.95,0.0,-0.97814,2e-05,3.9519]
[1776980276255,43.09,78061.3,0.0,-0.97816,2e-05,3.94862]
[1776980277721,43.09,78061.7,0.0,-0.97816,2e-05,3.94853]
[1776980277776,43.09,78061.7,0.0,-0.97816,2e-05,3.94853]
[1776980278255,43.09,78061.7,0.0,-0.97816,2e-05,3.94853]
[1776980278274,43.09,78061.7,0.0,-0.97816,2e-05,3.94853]
[1776980278430,43.09,78061.29,0.0,-0.97817,2e-05,3.94697]
[1776980282458,43.08,78065.6,0.0,-0.97811,2e-05,3.95558]
[1776980283310,43.08,78065.6,0.0,-0.97811,2e-05,3.95558]
[1776980283523,43.08,78065.6,0.0,-0.97811,2e-05,3.95558]
[1776980283464,43.08,78065.16,0.0,-0.97813,2e-05,3.95394]
[1776980283677,43.08,78065.16,0.0,-0.97813,2e-05,3.95394]
[1776980283776,43.08,78065.16,0.0,-0.97813,2e-05,3.95394]
[1776980290514,43.08,78066.5,0.0,-0.9781,2e-05,3.95767]
[1776980290854,43.08,78066.5,0.0,-0.9781,2e-05,3.95767]
[1776980291028,43.08,78066.5,0.0,-0.9781,2e-05,3.95767]
[1776980291055,43.08,78066.5,0.0,-0.9781,2e-05,3.95767]
[1776980291123,43.08,78066.5,0.0,-0.9781,2e-05,3.95767]
[1776980291272,43.08,78066.5,0.0,-0.9781,2e-05,3.95767]
[1776980291522,43.08,78066.63,0.0,-0.9781,2e-05,3.9581]
[1776980295709,43.08,78066.67,0.0,-0.9781,2e-05,3.9584]
[1776980295773,43.08,78066.67,0.0,-0.9781,2e-05,3.9584]
[1776980296523,43.08,78066.67,0.0,-0.9781,2e-05,3.9584]
[1776980296556,43.08,78065.09,0.0,-0.97812,2e-05,3.95451]
[1776980296781,43.08,78065.09,0.0,-0.97812,2e-05,3.95451]
[1776980302598,43.08,78067.48,0.0,-0.97808,2e-05,3.96077]
[1776980304799,43.08,78066.74,0.0,-0.97809,2e-05,3.959]
[1776980305023,43.08,78066.74,0.0,-0.97809,2e-05,3.959]
[1776980305115,43.08,78066.74,0.0,-0.97809,2e-05,3.959]
[1776980305271,43.08,78066.74,0.0,-0.97809,2e-05,3.959]
[1776980306627,43.08,78067.89,0.0,-0.97807,2e-05,3.96196]
[1776980310849,43.08,78068.21,0.0,-0.97807,2e-05,3.96287]
[1776980311023,43.08,78068.21,0.0,-0.97807,2e-05,3.96287]
[1776980316526,43.08,78068.4,0.0,-0.97807,2e-05,3.96146]
[1776980316567,43.08,78068.48,0.0,-0.97807,2e-05,3.96172]
[1776980316756,43.08,78068.48,0.0,-0.97807,2e-05,3.96172]
[1776980316780,43.08,78068.48,0.0,-0.97807,2e-05,3.96172]
[1776980323598,43.08,78068.27,0.0,-0.97807,2e-05,3.96137]
[1776980328787,43.08,78068.61,0.0,-0.97807,2e-05,3.96243]
[1776980331935,43.09,78068.5,0.0,-0.97807,2e-05,3.9622]
[1776980332020,43.09,78068.5,0.0,-0.97807,2e-05,3.9622]
[1776980335127,43.09,78068.47,0.0,-0.97807,2e-05,3.96216]
[1776980339382,43.09,78068.49,0.0,-0.97807,2e-05,3.96237]
[1776980339524,43.09,78068.49,0.0,-0.97807,2e-05,3.96237]
[1776980339531,43.09,78068.42,0.0,-0.97807,2e-05,3.96222]
[1776980339689,43.09,78068.42,0.0,-0.97807,2e-05,3.96222]
[1776980339854,43.09,78068.42,0.0,-0.97807,2e-05,3.96222]
[1776980340328,43.09,78068.42,0.0,-0.97807,2e-05,3.96222]
[1776980340429,43.09,78063.75,0.0,-0.97814,2e-05,3.95058]
[1776980340870,43.08,78056.85,0.0,-0.97826,2e-05,3.93285]
[1776980341829,43.08,78056.85,0.0,-0.97826,2e-05,3.93285]
[1776980342040,43.08,78056.85,0.0,-0.97826,2e-05,3.93285]
[1776980342141,43.08,78053.02,0.0,-0.97832,2e-05,3.92282]
[1776980345882,43.08,78050.98,0.0,-0.97836,2e-05,3.91627]
[1776980346020,43.08,78050.98,0.0,-0.97836,2e-05,3.91627]
[1776980346121,43.08,78050.94,0.0,-0.97837,2e-05,3.91568]
[1776980347132,43.08,78050.94,0.0,-0.97837,2e-05,3.91568]
[1776980347275,43.08,78050.94,0.0,-0.97837,2e-05,3.91568]
[1776980348927,43.07,78044.29,0.0,-0.97848,2e-05,3.89776]
[1776980350941,43.07,78042.65,0.0,-0.97851,2e-05,3.8928]
[1776980353042,43.07,78042.58,0.0,-0.97852,2e-05,3.89218]
[1776980353228,43.07,78042.58,0.0,-0.97852,2e-05,3.89218]
[1776980353270,43.07,78042.58,0.0,-0.97852,2e-05,3.89218]
[1776980353372,43.07,78041.8,0.0,-0.97853,2e-05,3.8898]
[1776980354969,43.07,78035.3,0.0,-0.97864,2e-05,3.87292]
[1776980355718,43.07,78035.3,0.0,-0.97864,2e-05,3.87292]
[1776980355775,43.07,78035.3,0.0,-0.97864,2e-05,3.87292]
[1776980356634,43.07,78035.3,0.0,-0.97864,2e-05,3.87292]
[1776980356771,43.07,78036.12,0.0,-0.97863,2e-05,3.87452]
[1776980356983,43.06,78033.83,0.0,-0.97867,2e-05,3.86847]
[1776980360731,43.06,78034.07,0.0,-0.97868,2e-05,3.86783]
[1776980366045,43.05,78033.99,0.0,-0.97869,2e-05,3.86517]
[1776980371485,43.05,78032.28,0.0,-0.97873,2e-05,3.85936]
[1776980371522,43.05,78032.28,0.0,-0.97873,2e-05,3.85936]
[1776980375024,43.05,78033.02,0.0,-0.97874,2e-05,3.85754]
[1776980375270,43.05,78033.02,0.0,-0.97874,2e-05,3.85754]
[1776980375389,43.05,78033.02,0.0,-0.97874,2e-05,3.85754]
[1776980375521,43.05,78033.02,0.0,-0.97874,2e-05,3.85754]
[1776980375588,43.05,78034.06,0.0,-0.97873,2e-05,3.8597]
[1776980377123,43.04,78037.13,0.0,-0.97868,2e-05,3.86642]
[1776980380126,43.04,78037.19,0.0,-0.97869,2e-05,3.86573]
[1776980380270,43.04,78037.19,0.0,-0.97869,2e-05,3.86573]
[1776980383615,43.04,78037.23,0.0,-0.97869,2e-05,3.865]
[1776980383623,43.04,78037.23,0.0,-0.9787,2e-05,3.86375]
[1776980383775,43.04,78037.23,0.0,-0.9787,2e-05,3.86375]
[1776980384171,43.04,78037.14,0.0,-0.9787,2e-05,3.86353]
[1776980386401,43.03,78037.13,0.0,-0.9787,2e-05,3.86309]
[1776980386520,43.03,78037.13,0.0,-0.9787,2e-05,3.86309]
[1776980389164,43.03,78037.27,0.0,-0.97871,2e-05,3.86217]
[1776980394241,43.02,78037.34,0.0,-0.97873,2e-05,3.85984]
[1776980396256,43.02,78034.3,0.0,-0.97878,2e-05,3.85155]
[1776980396854,43.02,78034.3,0.0,-0.97878,2e-05,3.85155]
[1776980396952,43.02,78034.3,0.0,-0.97878,2e-05,3.85155]
[1776980396984,43.02,78034.3,0.0,-0.97878,2e-05,3.85155]
[1776980397176,43.02,78034.3,0.0,-0.97878,2e-05,3.85155]
[1776980397263,43.02,78030.62,0.0,-0.97884,2e-05,3.84213]
[1776980398269,43.02,78027.09,0.0,-0.9789,2e-05,3.83312]
[1776980399953,43.02,78027.06,0.0,-0.9789,2e-05,3.83268]
[1776980404359,43.01,78024.66,0.0,-0.97895,2e-05,3.8254]
[1776980404520,43.01,78024.66,0.0,-0.97895,2e-05,3.8254]
[1776980404621,43.01,78026.18,0.0,-0.97892,2e-05,3.82876]
[1776980404813,43.01,78026.18,0.0,-0.97892,2e-05,3.82876]
[1776980405021,43.01,78026.18,0.0,-0.97892,2e-05,3.82876]
[1776980406330,43.01,78022.58,0.0,-0.97898,2e-05,3.81928]
[1776980407283,43.01,78022.58,0.0,-0.97898,2e-05,3.81928]
[1776980407344,43.01,78016.36,0.0,-0.97908,2e-05,3.80382]
[1776980408346,43.01,78010.1,0.0,-0.97918,2e-05,3.78833]
[1776980409353,43.01,78006.02,0.0,-0.97925,2e-05,3.77819]
[1776980410761,43.01,78004.61,0.0,-0.97927,2e-05,3.77452]
[1776980411646,43.01,78004.61,0.0,-0.97927,2e-05,3.77452]
[1776980411780,43.01,78005.79,0.0,-0.97925,2e-05,3.77712]
[1776980412374,43.01,78006.29,0.0,-0.97925,2e-05,3.77807]
[1776980416332,43.01,78008.4,0.0,-0.97922,2e-05,3.78239]
[1776980416522,43.01,78008.4,0.0,-0.97922,2e-05,3.78239]
[1776980416624,43.0,78012.94,0.0,-0.97915,2e-05,3.79311]
[1776980417409,43.0,78016.28,0.0,-0.9791,2e-05,3.80092]
[1776980421799,43.0,78018.02,0.0,-0.97908,2e-05,3.80394]
[1776980426471,43.0,78029.1,0.0,-0.97892,2e-05,3.82941]
[1776980427071,43.0,78029.1,0.0,-0.97892,2e-05,3.82941]
[1776980427479,43.0,78033.92,0.0,-0.97885,2e-05,3.84084]
[1776980428131,43.0,78033.92,0.0,-0.97885,2e-05,3.84084]
[1776980428278,43.0,78033.92,0.0,-0.97885,2e-05,3.84084]
[1776980433059,42.99,78033.45,0.0,-0.97888,2e-05,3.83586]
[1776980433272,42.99,78033.45,0.0,-0.97888,2e-05,3.83586]
[1776980438555,42.99,78034.21,0.0,-0.97888,2e-05,3.83553]
[1776980441320,42.98,78033.79,0.0,-0.97889,2e-05,3.83377]
[1776980441518,42.98,78033.79,0.0,-0.97889,2e-05,3.83377]
[1776980444484,42.98,78033.94,0.0,-0.9789,2e-05,3.83303]
[1776980445253,42.98,78034.08,0.0,-0.9789,2e-05,3.83301]
[1776980445276,42.98,78034.08,0.0,-0.9789,2e-05,3.83301]
[1776980449234,42.98,78031.62,0.0,-0.97894,2e-05,3.82554]
[1776980449270,42.98,78031.62,0.0,-0.97894,2e-05,3.82554]
[1776980454668,42.97,78030.87,0.0,-0.97897,2e-05,3.82156]
[1776980456903,42.97,78030.23,0.0,-0.97899,2e-05,3.81894]
[1776980457021,42.97,78030.23,0.0,-0.97899,2e-05,3.81894]
[1776980459296,42.96,78030.36,0.0,-0.97899,2e-05,3.81855]
[1776980462077,42.96,78029.03,0.0,-0.97902,2e-05,3.81425]
[1776980462275,42.96,78029.03,0.0,-0.97902,2e-05,3.81425]
[1776980462724,42.96,78026.01,0.0,-0.97907,2e-05,3.80655]
[1776980465746,42.96,78023.47,0.0,-0.97911,2e-05,3.79941]
[1776980468766,42.96,78020.24,0.0,-0.97917,2e-05,3.79064]
[1776980469691,42.96,78020.24,0.0,-0.97917,2e-05,3.79064]
[1776980469771,42.96,78020.24,0.0,-0.97917,2e-05,3.79064]
[1776980473365,42.95,78018.76,0.0,-0.9792,2e-05,3.7859]
[1776980475393,42.95,78018.9,0.0,-0.9792,2e-05,3.78595]
[1776980475522,42.95,78018.9,0.0,-0.9792,2e-05,3.78595]
[1776980480706,42.95,78018.47,0.0,-0.97921,2e-05,3.7838]
[1776980480772,42.95,78018.47,0.0,-0.97921,2e-05,3.7838]
[1776980488673,42.94,78018.48,0.0,-0.97923,2e-05,3.78136]
[1776980488769,42.94,78018.48,0.0,-0.97923,2e-05,3.78136]
[1776980488907,42.94,78021.07,0.0,-0.97919,2e-05,3.7871]
[1776980490921,42.94,78024.78,0.0,-0.97914,2e-05,3.79553]
[1776980496040,42.94,78025.56,0.0,-0.97914,2e-05,3.79426]
[1776980496271,42.94,78025.56,0.0,-0.97914,2e-05,3.79426]
[1776980501997,42.93,78026.73,0.0,-0.97914,2e-05,3.79506]
[1776980506788,42.93,78026.72,0.0,-0.97914,2e-05,3.79416]
[1776980507021,42.93,78026.73,0.0,-0.97915,2e-05,3.7939]
[1776980507622,42.93,78026.73,0.0,-0.97915,2e-05,3.7939]
[1776980511716,42.93,78028.31,0.0,-0.97913,2e-05,3.79657]
[1776980511770,42.93,78028.31,0.0,-0.97913,2e-05,3.79657]
[1776980517103,42.92,78029.89,0.0,-0.97912,2e-05,3.79834]
[1776980521306,42.92,78031.22,0.0,-0.9791,2e-05,3.80068]
[1776980521521,42.92,78031.22,0.0,-0.9791,2e-05,3.80068]
[1776980525561,42.91,78032.77,0.0,-0.97909,2e-05,3.80325]
[1776980525774,42.91,78032.77,0.0,-0.97909,2e-05,3.80325]
[1776980529329,42.91,78035.14,0.0,-0.97906,2e-05,3.8078]
[1776980529521,42.91,78035.14,0.0,-0.97906,2e-05,3.8078]
[1776980532208,42.91,78038.32,0.0,-0.97902,2e-05,3.8143]
[1776980536798,42.91,78038.36,0.0,-0.97902,2e-05,3.81408]
[1776980537021,42.9,78038.23,0.0,-0.97903,2e-05,3.81282]
[1776980542655,42.9,78038.83,0.0,-0.97902,2e-05,3.81365]
[1776980542775,42.9,78038.83,0.0,-0.97902,2e-05,3.81365]
[1776980548319,42.89,78039.61,0.0,-0.97903,2e-05,3.81245]
[1776980553355,42.89,78039.7,0.0,-0.97905,2e-05,3.80911]
[1776980556428,42.89,78039.74,0.0,-0.97905,2e-05,3.80891]
[1776980556522,42.89,78039.74,0.0,-0.97905,2e-05,3.80891]
[1776980562417,42.88,78038.85,0.0,-0.97908,2e-05,3.80435]
[1776980565428,42.88,78039.24,0.0,-0.97908,2e-05,3.80501]
[1776980565524,42.88,78039.24,0.0,-0.97908,2e-05,3.80501]
[1776980572489,42.87,78039.89,0.0,-0.97908,2e-05,3.80396]
[1776980575447,42.87,78040.75,0.0,-0.97907,2e-05,3.80548]
[1776980575525,42.87,78040.75,0.0,-0.97907,2e-05,3.80548]
[1776980580547,42.87,78042.17,0.0,-0.97906,2e-05,3.80718]
[1776980584575,42.87,78045.06,0.0,-0.97902,2e-05,3.81306]
[1776980585715,42.87,78045.06,0.0,-0.97902,2e-05,3.81306]
[1776980585769,42.87,78045.06,0.0,-0.97902,2e-05,3.81306]
[1776980588320,42.86,78045.5,0.0,-0.97902,2e-05,3.81323]
[1776980593637,42.86,78047.51,0.0,-0.979,2e-05,3.81628]
[1776980597666,42.85,78056.03,0.0,-0.97888,2e-05,3.83587]
[1776980598673,42.85,78058.06,0.0,-0.97885,2e-05,3.8405]
[1776980599502,42.85,78058.06,0.0,-0.97885,2e-05,3.8405]
[1776980599523,42.85,78058.06,0.0,-0.97885,2e-05,3.8405]
[1776980599679,42.85,78062.22,0.0,-0.97879,2e-05,3.85037]
[1776980603707,42.85,78058.58,0.0,-0.97885,2e-05,3.83995]
[1776980607736,42.85,78055.75,0.0,-0.97891,2e-05,3.8316]
[1776980612771,42.84,78056.15,0.0,-0.97892,2e-05,3.82886]
[1776980617805,42.84,78056.53,0.0,-0.97893,2e-05,3.8281]
[1776980624855,42.83,78056.33,0.0,-0.97895,2e-05,3.82526]
[1776980629890,42.82,78057.61,0.0,-0.97894,2e-05,3.82638]
[1776980633918,42.82,78060.61,0.0,-0.9789,2e-05,3.83237]
[1776980634925,42.82,78063.88,0.0,-0.97885,2e-05,3.84005]
[1776980639959,42.82,78064.13,0.0,-0.97886,2e-05,3.83887]
[1776980643988,42.81,78061.45,0.0,-0.97891,2e-05,3.83088]
[1776980644995,42.81,78057.64,0.0,-0.97897,2e-05,3.8212]
[1776980648016,42.81,78054.38,0.0,-0.97903,2e-05,3.81224]
[1776980651038,42.81,78050.13,0.0,-0.9791,2e-05,3.80094]
[1776980653052,42.8,78046.53,0.0,-0.97916,2e-05,3.79159]
[1776980658090,42.8,78062.69,0.0,-0.97892,2e-05,3.82999]
[1776980659094,42.8,78077.06,0.0,-0.9787,2e-05,3.86476]
[1776980660101,42.8,78078.82,0.0,-0.97867,2e-05,3.86872]
[1776980661612,42.8,78078.82,0.0,-0.97867,2e-05,3.86872]
[1776980661685,42.8,78078.5,0.0,-0.97868,2e-05,3.86754]
[1776980662413,42.8,78078.5,0.0,-0.97868,2e-05,3.86754]
[1776980665774,42.79,78078.36,0.0,-0.97869,2e-05,3.86602]
[1776980665810,42.79,78078.5,0.0,-0.97869,2e-05,3.86598]
[1776980668163,42.79,78083.69,0.0,-0.97861,2e-05,3.87766]
[1776980669779,42.79,78083.69,0.0,-0.97861,2e-05,3.87766]
[1776980669880,42.79,78087.46,0.0,-0.97856,2e-05,3.8866]
[1776980670173,42.79,78091.42,0.0,-0.9785,2e-05,3.89601]
[1776980672188,42.79,78093.96,0.0,-0.97847,2e-05,3.89941]
[1776980674953,42.78,78089.15,0.0,-0.97856,2e-05,3.88617]
[1776980675907,42.78,78086.35,0.0,-0.9786,2e-05,3.87923]
[1776980677783,42.78,78087.9,0.0,-0.97858,2e-05,3.88267]
[1776980677882,42.78,78092.17,0.0,-0.97852,2e-05,3.89285]
[1776980678419,42.78,78092.17,0.0,-0.97852,2e-05,3.89285]
[1776980678529,42.78,78092.17,0.0,-0.97852,2e-05,3.89285]
[1776980678621,42.78,78091.91,0.0,-0.97852,2e-05,3.89178]
[1776980682807,42.78,78093.44,0.0,-0.97851,2e-05,3.89429]
[1776980683020,42.77,78093.43,0.0,-0.97851,2e-05,3.89341]
[1776980687291,42.77,78087.69,0.0,-0.97861,2e-05,3.87749]
[1776980688791,42.77,78087.69,0.0,-0.97861,2e-05,3.87749]
[1776980689019,42.77,78087.31,0.0,-0.97862,2e-05,3.87616]
[1776980694340,42.76,78086.46,0.0,-0.97865,2e-05,3.87174]
[1776980699376,42.76,78086.57,0.0,-0.97866,2e-05,3.87011]
[1776980701633,42.76,78088.07,0.0,-0.97864,2e-05,3.87345]
[1776980701687,42.76,78080.05,0.0,-0.97877,2e-05,3.85325]
[1776980702397,42.75,78065.44,0.0,-0.979,2e-05,3.817]
[1776980703404,42.75,78061.75,0.0,-0.97906,2e-05,3.80769]
[1776980705192,42.75,78060.42,0.0,-0.97908,2e-05,3.80417]
[1776980708760,42.75,78057.28,0.0,-0.97914,2e-05,3.79573]
[1776980713475,42.75,78048.03,0.0,-0.97929,2e-05,3.77178]
[1776980715919,42.75,78048.28,0.0,-0.97929,2e-05,3.77218]
[1776980716025,42.75,78048.28,0.0,-0.97929,2e-05,3.77218]
[1776980717877,42.75,78048.62,0.0,-0.97928,2e-05,3.77258]
[1776980718020,42.75,78048.62,0.0,-0.97928,2e-05,3.77258]
[1776980718044,42.74,78048.69,0.0,-0.97929,2e-05,3.77234]
[1776980721312,42.74,78051.84,0.0,-0.97924,2e-05,3.77957]
[1776980721520,42.74,78051.84,0.0,-0.97924,2e-05,3.77957]
[1776980726566,42.74,78052.59,0.0,-0.97924,2e-05,3.78009]
[1776980729263,42.74,78054.67,0.0,-0.97921,2e-05,3.7847]
[1776980729271,42.74,78054.67,0.0,-0.97921,2e-05,3.7847]
[1776980729736,42.74,78054.67,0.0,-0.97921,2e-05,3.7847]
[1776980729769,42.74,78054.67,0.0,-0.97921,2e-05,3.7847]
[1776980729837,42.74,78054.49,0.0,-0.97921,2e-05,3.78404]
[1776980736636,42.73,78055.4,0.0,-0.97922,2e-05,3.78268]
[1776980738623,42.73,78056.11,0.0,-0.97921,2e-05,3.78419]
[1776980738772,42.73,78056.11,0.0,-0.97921,2e-05,3.78419]
[1776980742727,42.73,78055.93,0.0,-0.97922,2e-05,3.78286]
[1776980742776,42.73,78055.93,0.0,-0.97922,2e-05,3.78286]
[1776980742973,42.73,78055.93,0.0,-0.97922,2e-05,3.78286]
[1776980743020,42.73,78055.93,0.0,-0.97922,2e-05,3.78286]
[1776980742979,42.73,78057.54,0.0,-0.97919,2e-05,3.78655]
[1776980746709,42.73,78062.1,0.0,-0.97913,2e-05,3.79674]
[1776980747415,42.73,78062.1,0.0,-0.97913,2e-05,3.79674]
[1776980747522,42.73,78062.1,0.0,-0.97913,2e-05,3.79674]
[1776980754765,42.72,78064.37,0.0,-0.97911,2e-05,3.8003]
[1776980756056,42.72,78064.37,0.0,-0.97911,2e-05,3.8003]
[1776980756270,42.72,78064.34,0.0,-0.97911,2e-05,3.79999]
[1776980757463,42.72,78063.62,0.0,-0.97912,2e-05,3.79799]
[1776980757520,42.72,78063.62,0.0,-0.97912,2e-05,3.79799]
[1776980757786,42.72,78063.59,0.0,-0.97912,2e-05,3.79768]
[1776980759134,42.72,78063.37,0.0,-0.97913,2e-05,3.79691]
[1776980759270,42.72,78063.37,0.0,-0.97913,2e-05,3.79691]
[1776980764835,42.72,78063.33,0.0,-0.97914,2e-05,3.79542]
[1776980766846,42.72,78063.16,0.0,-0.97914,2e-05,3.79478]
[1776980767025,42.72,78063.16,0.0,-0.97914,2e-05,3.79478]
[1776980767156,42.71,78063.2,0.0,-0.97914,2e-05,3.79442]
[1776980767269,42.71,78063.2,0.0,-0.97914,2e-05,3.79442]
[1776980774904,42.71,78063.17,0.0,-0.97916,2e-05,3.79277]
[1776980776920,42.71,78059.09,0.0,-0.97922,2e-05,3.78237]
[1776980778061,42.71,78059.09,0.0,-0.97922,2e-05,3.78237]
[1776980778270,42.71,78057.61,0.0,-0.97925,2e-05,3.77833]
[1776980783968,42.7,78057.12,0.0,-0.97926,2e-05,3.77612]
[1776980786072,42.7,78056.52,0.0,-0.97927,2e-05,3.77446]
[1776980786270,42.7,78056.26,0.0,-0.97928,2e-05,3.77343]
[1776980786747,42.7,78056.26,0.0,-0.97928,2e-05,3.77343]
[1776980786770,42.7,78056.26,0.0,-0.97928,2e-05,3.77343]
[1776980786990,42.7,78055.99,0.0,-0.97928,2e-05,3.77277]
[1776980794038,42.7,78056.06,0.0,-0.9793,2e-05,3.76958]
[1776980798107,42.7,78054.71,0.0,-0.97933,2e-05,3.76554]
[1776980798271,42.7,78054.43,0.0,-0.97933,2e-05,3.76468]
[1776980799031,42.7,78054.43,0.0,-0.97933,2e-05,3.76468]
[1776980799073,42.7,78054.02,0.0,-0.97934,2e-05,3.7635]
[1776980799269,42.7,78054.02,0.0,-0.97934,2e-05,3.7635]
[1776980804090,42.69,78052.32,0.0,-0.97937,2e-05,3.75866]
[1776980804270,42.69,78052.14,0.0,-0.97937,2e-05,3.75805]
[1776980814178,42.69,78052.14,0.0,-0.97939,2e-05,3.75632]
[1776980817462,42.69,78052.18,0.0,-0.97939,2e-05,3.75591]
[1776980817520,42.69,78052.18,0.0,-0.97939,2e-05,3.75591]
[1776980822190,42.69,78052.29,0.0,-0.97939,2e-05,3.75534]
[1776980827269,42.68,78056.3,0.0,-0.97934,2e-05,3.76423]
[1776980828819,42.68,78056.3,0.0,-0.97934,2e-05,3.76423]
[1776980829021,42.68,78056.3,0.0,-0.97934,2e-05,3.76423]
[1776980834319,42.68,78061.41,0.0,-0.97927,2e-05,3.77529]
[1776980839354,42.68,78062.12,0.0,-0.97926,2e-05,3.77604]
[1776980841612,42.68,78061.64,0.0,-0.97927,2e-05,3.77468]
[1776980841771,42.68,78061.64,0.0,-0.97927,2e-05,3.77468]
[1776980842621,42.68,78062.12,0.0,-0.97926,2e-05,3.77566]
[1776980842770,42.68,78062.12,0.0,-0.97926,2e-05,3.77566]
[1776980842825,42.68,78062.47,0.0,-0.97926,2e-05,3.77631]
[1776980849424,42.67,78061.96,0.0,-0.97928,2e-05,3.77372]
[1776980852841,42.67,78059.74,0.0,-0.97932,2e-05,3.76594]
[1776980853022,42.67,78059.74,0.0,-0.97932,2e-05,3.76594]
[1776980858486,42.67,78062.11,0.0,-0.97929,2e-05,3.77041]
[1776980862469,42.67,78059.36,0.0,-0.97934,2e-05,3.76317]
[1776980862523,42.67,78059.36,0.0,-0.97934,2e-05,3.76317]
[1776980863047,42.67,78059.36,0.0,-0.97934,2e-05,3.76317]
[1776980863128,42.67,78061.2,0.0,-0.97931,2e-05,3.76727]
[1776980863270,42.67,78061.2,0.0,-0.97931,2e-05,3.76727]
[1776980868558,42.66,78060.59,0.0,-0.97933,2e-05,3.76486]
[1776980876614,42.66,78062.03,0.0,-0.97932,2e-05,3.76688]
[1776980878292,42.66,78062.03,0.0,-0.97932,2e-05,3.76688]
[1776980878522,42.66,78062.03,0.0,-0.97932,2e-05,3.76688]
[1776980886683,42.65,78061.93,0.0,-0.97933,2e-05,3.76472]
[1776980890970,42.65,78060.19,0.0,-0.97936,2e-05,3.75993]
[1776980891023,42.65,78060.19,0.0,-0.97936,2e-05,3.75993]
[1776980891592,42.65,78059.89,0.0,-0.97937,2e-05,3.75902]
[1776980891770,42.65,78059.89,0.0,-0.97937,2e-05,3.75902]
[1776980891872,42.65,78059.89,0.0,-0.97937,2e-05,3.75883]
[1776980897761,42.65,78059.58,0.0,-0.97938,2e-05,3.75698]
[1776980903035,42.65,78058.14,0.0,-0.97941,2e-05,3.75275]
[1776980903274,42.65,78058.14,0.0,-0.97941,2e-05,3.75275]
[1776980907733,42.64,78053.53,0.0,-0.97948,2e-05,3.74078]
[1776980907771,42.64,78053.53,0.0,-0.97948,2e-05,3.74078]
[1776980907834,42.64,78053.53,0.0,-0.97949,2e-05,3.74064]
[1776980912224,42.64,78052.46,0.0,-0.9795,2e-05,3.73761]
[1776980912269,42.64,78052.46,0.0,-0.9795,2e-05,3.73761]
[1776980917313,42.64,78049.22,0.0,-0.97957,2e-05,3.72702]
[1776980917523,42.64,78049.22,0.0,-0.97957,2e-05,3.72702]
[1776980917547,42.64,78049.22,0.0,-0.97957,2e-05,3.72702]
[1776980917770,42.64,78049.22,0.0,-0.97957,2e-05,3.72702]
[1776980917872,42.64,78049.22,0.0,-0.97957,2e-05,3.72689]
[1776980923947,42.64,78049.37,0.0,-0.97957,2e-05,3.72647]
[1776980928983,42.64,78050.4,0.0,-0.97956,2e-05,3.72828]
[1776980930066,42.64,78050.4,0.0,-0.97956,2e-05,3.72828]
[1776980930276,42.64,78050.4,0.0,-0.97956,2e-05,3.72828]
[1776980930669,42.64,78050.4,0.0,-0.97956,2e-05,3.72814]
[1776980930773,42.64,78050.4,0.0,-0.97956,2e-05,3.72814]
[1776980930873,42.64,78050.4,0.0,-0.97956,2e-05,3.728]
[1776980936035,42.63,78042.12,0.0,-0.97969,2e-05,3.70737]
[1776980937244,42.63,78042.12,0.0,-0.97969,2e-05,3.70737]
[1776980937271,42.63,78042.12,0.0,-0.97969,2e-05,3.70737]
[1776980938050,42.63,78038.96,0.0,-0.97974,2e-05,3.69955]
[1776980944092,42.63,78037.33,0.0,-0.97977,2e-05,3.69515]
[1776980949126,42.63,78034.1,0.0,-0.97982,2e-05,3.68705]
[1776980949465,42.63,78034.1,0.0,-0.97982,2e-05,3.68705]
[1776980949524,42.63,78034.1,0.0,-0.97982,2e-05,3.68705]
[1776980950143,42.63,78034.1,0.0,-0.97982,2e-05,3.68705]
[1776980950273,42.63,78034.1,0.0,-0.97982,2e-05,3.68705]
[1776980950251,42.63,78034.03,0.0,-0.97982,2e-05,3.68682]
[1776980953156,42.63,78043.98,0.0,-0.97967,2e-05,3.71051]
[1776980954163,42.63,78047.97,0.0,-0.97961,2e-05,3.72005]
[1776980955170,42.63,78048.1,0.0,-0.97961,2e-05,3.72027]
[1776980955435,42.63,78048.1,0.0,-0.97961,2e-05,3.72027]
[1776980955523,42.63,78048.1,0.0,-0.97961,2e-05,3.72027]
[1776980959957,42.63,78048.05,0.0,-0.97962,2e-05,3.7197]
[1776980960021,42.63,78048.05,0.0,-0.97962,2e-05,3.7197]
[1776980960270,42.63,78048.05,0.0,-0.97962,2e-05,3.7197]
[1776980960205,42.63,78048.87,0.0,-0.9796,2e-05,3.72157]
[1776980966247,42.63,78048.96,0.0,-0.97961,2e-05,3.72114]
[1776980971445,42.63,78049.99,0.0,-0.97959,2e-05,3.72312]
[1776980971527,42.63,78049.99,0.0,-0.97959,2e-05,3.72312]
[1776980977325,42.62,78050.87,0.0,-0.9796,2e-05,3.72258]
[1776980978302,42.62,78050.87,0.0,-0.9796,2e-05,3.72258]
[1776980978520,42.62,78050.87,0.0,-0.9796,2e-05,3.72249]
[1776980980152,42.62,78053.73,0.0,-0.97955,2e-05,3.72929]
[1776980980271,42.62,78053.73,0.0,-0.97955,2e-05,3.72929]
[1776980980345,42.62,78053.7,0.0,-0.97955,2e-05,3.72912]
[1776980985380,42.62,78054.53,0.0,-0.97955,2e-05,3.73062]
[1776980988401,42.62,78058.47,0.0,-0.97949,2e-05,3.73982]
[1776980990272,42.62,78058.47,0.0,-0.97949,2e-05,3.73982]
[1776980990522,42.62,78054.97,0.0,-0.97954,2e-05,3.73114]
[1776980997465,42.62,78051.75,0.0,-0.9796,2e-05,3.72271]
[1776980999479,42.62,78047.59,0.0,-0.97966,2e-05,3.71251]
[1776981000568,42.62,78047.59,0.0,-0.97966,2e-05,3.71251]
[1776981000774,42.62,78047.59,0.0,-0.97966,2e-05,3.71251]
[1776981001487,42.62,78047.21,0.0,-0.97967,2e-05,3.71152]
[1776981001521,42.62,78047.21,0.0,-0.97967,2e-05,3.71152]
[1776981001588,42.62,78047.15,0.0,-0.97967,2e-05,3.7113]
[1776981007535,42.62,78045.79,0.0,-0.97969,2e-05,3.70761]
[1776981011074,42.62,78046.61,0.0,-0.97968,2e-05,3.70944]
[1776981011272,42.62,78046.61,0.0,-0.97968,2e-05,3.70944]
[1776981016598,42.61,78046.44,0.0,-0.97969,2e-05,3.7085]
[1776981021633,42.61,78046.59,0.0,-0.97969,2e-05,3.70849]
[1776981026668,42.61,78046.72,0.0,-0.97969,2e-05,3.70842]
[1776981027987,42.61,78046.72,0.0,-0.97969,2e-05,3.70842]
[1776981028021,42.61,78046.72,0.0,-0.97969,2e-05,3.70842]
[1776981029353,42.61,78046.59,0.0,-0.97969,2e-05,3.70803]
[1776981029417,42.61,78046.59,0.0,-0.97969,2e-05,3.70788]
[1776981029520,42.61,78046.59,0.0,-0.97969,2e-05,3.70788]
[1776981038753,42.61,78045.59,0.0,-0.97972,2e-05,3.70288]
[1776981043788,42.61,78044.92,0.0,-0.97973,2e-05,3.70094]
[1776981045335,42.61,78044.92,0.0,-0.97973,2e-05,3.70094]
[1776981045523,42.61,78044.89,0.0,-0.97973,2e-05,3.70074]
[1776981053857,42.61,78045.73,0.0,-0.97972,2e-05,3.70224]
[1776981058052,42.61,78044.9,0.0,-0.97974,2e-05,3.70004]
[1776981058272,42.61,78044.9,0.0,-0.97974,2e-05,3.70004]
[1776981058605,42.61,78044.32,0.0,-0.97975,2e-05,3.69853]
[1776981058769,42.61,78044.32,0.0,-0.97975,2e-05,3.69853]
[1776981058893,42.61,78044.04,0.0,-0.97975,2e-05,3.69786]
[1776981065942,42.61,78043.12,0.0,-0.97977,2e-05,3.69526]
[1776981070977,42.6,78043.6,0.0,-0.97976,2e-05,3.69612]
[1776981074132,42.6,78043.09,0.0,-0.97977,2e-05,3.69478]
[1776981074272,42.6,78043.09,0.0,-0.97977,2e-05,3.69478]
[1776981081048,42.6,78041.58,0.0,-0.9798,2e-05,3.69072]
[1776981087090,42.6,78041.59,0.0,-0.9798,2e-05,3.69045]
[1776981097443,42.6,78041.43,0.0,-0.9798,2e-05,3.68996]
[1776981097519,42.6,78040.9,0.0,-0.97982,2e-05,3.68629]
[1776981098323,42.6,78040.9,0.0,-0.97982,2e-05,3.68629]
[1776981098425,42.6,78040.9,0.0,-0.97982,2e-05,3.68619]
[1776981098520,42.6,78040.9,0.0,-0.97982,2e-05,3.68619]
[1776981106223,42.6,78039.36,0.0,-0.97985,2e-05,3.68219]
[1776981108357,42.6,78039.9,0.0,-0.97984,2e-05,3.68344]
[1776981108520,42.6,78039.9,0.0,-0.97984,2e-05,3.68334]
[1776981117001,42.6,78039.65,0.0,-0.97985,2e-05,3.68269]
[1776981117020,42.6,78039.65,0.0,-0.97985,2e-05,3.68269]
[1776981117426,42.6,78039.65,0.0,-0.97985,2e-05,3.68269]
[1776981117522,42.6,78039.65,0.0,-0.97985,2e-05,3.68269]
[1776981117528,42.6,78039.0,0.0,-0.97986,2e-05,3.68074]
[1776981123148,42.6,78040.25,0.0,-0.97984,2e-05,3.68351]
[1776981123269,42.6,78040.25,0.0,-0.97984,2e-05,3.68351]
[1776981133415,42.6,78040.58,0.0,-0.97984,2e-05,3.68361]
[1776981137517,42.6,78039.39,0.0,-0.97986,2e-05,3.68051]
[1776981137776,42.6,78039.43,0.0,-0.97986,2e-05,3.68054]
[1776981138211,42.6,78039.43,0.0,-0.97986,2e-05,3.68054]
[1776981138272,42.6,78039.43,0.0,-0.97986,2e-05,3.68054]
[1776981139456,42.59,78039.47,0.0,-0.97986,2e-05,3.68051]
[1776981144491,42.59,78039.67,0.0,-0.97986,2e-05,3.68068]
[1776981149527,42.59,78040.09,0.0,-0.97985,2e-05,3.68136]
[1776981154561,42.59,78038.77,0.0,-0.97989,2e-05,3.67589]
[1776981155065,42.59,78038.77,0.0,-0.97989,2e-05,3.67589]
[1776981155272,42.59,78038.77,0.0,-0.97989,2e-05,3.67589]
[1776981160868,42.59,78036.27,0.0,-0.97993,2e-05,3.66966]
[1776981161023,42.59,78036.27,0.0,-0.97993,2e-05,3.66966]
[1776981161379,42.59,78036.27,0.0,-0.97993,2e-05,3.66966]
[1776981161527,42.59,78036.27,0.0,-0.97993,2e-05,3.66966]
[1776981161539,42.59,78035.27,0.0,-0.97994,2e-05,3.66718]
[1776981162620,42.59,78030.58,0.0,-0.98001,2e-05,3.65597]
[1776981163627,42.59,78026.75,0.0,-0.98007,2e-05,3.64684]
[1776981165566,42.59,78026.75,0.0,-0.98007,2e-05,3.64684]
[1776981165771,42.59,78024.14,0.0,-0.98011,1e-05,3.64063]
[1776981171528,42.59,78022.95,0.0,-0.98013,1e-05,3.63781]
[1776981171579,42.59,78023.17,0.0,-0.98012,1e-05,3.63834]
[1776981171768,42.59,78023.17,0.0,-0.98012,1e-05,3.63834]
[1776981173069,42.59,78022.92,0.0,-0.98013,1e-05,3.63775]
[1776981173269,42.59,78022.92,0.0,-0.98013,1e-05,3.63775]
[1776981178732,42.59,78019.96,0.0,-0.98017,1e-05,3.63086]
[1776981181373,42.59,78019.93,0.0,-0.98017,1e-05,3.63082]
[1776981181522,42.59,78019.93,0.0,-0.98017,1e-05,3.63082]
[1776981183733,42.59,78019.64,0.0,-0.98018,1e-05,3.63021]
[1776981183769,42.59,78019.64,0.0,-0.98018,1e-05,3.63021]
[1776981183871,42.59,78019.64,0.0,-0.98018,1e-05,3.63024]
[1776981187413,42.59,78019.64,0.0,-0.98017,1e-05,3.63031]
[1776981187525,42.59,78019.64,0.0,-0.98017,1e-05,3.63031]
[1776981192829,42.59,78021.6,0.0,-0.98014,1e-05,3.63521]
[1776981194681,42.59,78020.92,0.0,-0.98015,1e-05,3.63362]
[1776981194769,42.59,78020.92,0.0,-0.98015,1e-05,3.63362]
[1776981198050,42.59,78021.07,0.0,-0.98015,1e-05,3.63408]
[1776981198269,42.59,78021.07,0.0,-0.98015,1e-05,3.63408]
[1776981198371,42.59,78021.07,0.0,-0.98015,1e-05,3.63412]
[1776981198769,42.59,78021.07,0.0,-0.98015,1e-05,3.63412]
[1776981206006,42.59,78020.96,0.0,-0.98015,1e-05,3.63401]
[1776981206018,42.59,78020.96,0.0,-0.98015,1e-05,3.63401]
[1776981208775,42.59,78020.85,0.0,-0.98015,1e-05,3.63402]
[1776981212349,42.59,78021.55,0.0,-0.98014,1e-05,3.63577]
[1776981212520,42.59,78021.55,0.0,-0.98014,1e-05,3.63577]
[1776981212536,42.59,78021.55,0.0,-0.98014,1e-05,3.63577]
[1776981212570,42.59,78024.58,0.0,-0.9801,1e-05,3.64106]
[1776981212775,42.59,78024.58,0.0,-0.9801,1e-05,3.64106]
[1776981212970,42.59,78028.48,0.0,-0.98005,2e-05,3.65033]
[1776981218006,42.59,78029.77,0.0,-0.98003,2e-05,3.65344]
[1776981224048,42.59,78029.42,0.0,-0.98003,2e-05,3.65264]
[1776981229083,42.59,78029.42,0.0,-0.98003,2e-05,3.65266]
[1776981234118,42.59,78029.21,0.0,-0.98003,2e-05,3.65216]
[1776981239153,42.59,78029.69,0.0,-0.98003,2e-05,3.6533]
[1776981244188,42.59,78029.36,0.0,-0.98003,2e-05,3.6525]
[1776981249223,42.59,78028.65,0.0,-0.98004,2e-05,3.65081]
[1776981256272,42.59,78028.81,0.0,-0.98004,2e-05,3.65119]
[1776981260300,42.59,78021.46,0.0,-0.98015,1e-05,3.63373]
[1776981260808,42.59,78021.46,0.0,-0.98015,1e-05,3.63373]
[1776981261027,42.59,78021.46,0.0,-0.98015,1e-05,3.63373]
[1776981261307,42.59,78021.92,0.0,-0.98014,1e-05,3.63486]
[1776981266342,42.6,78021.39,0.0,-0.98015,1e-05,3.63378]
[1776981273015,42.6,78021.32,0.0,-0.98015,1e-05,3.63365]
[1776981274116,42.6,78021.89,0.0,-0.98015,1e-05,3.63329]
[1776981274273,42.6,78021.89,0.0,-0.98015,1e-05,3.63329]
[1776981274398,42.6,78020.73,0.0,-0.98017,1e-05,3.63059]
[1776981274770,42.6,78020.73,0.0,-0.98017,1e-05,3.63059]
[1776981277421,42.6,78024.41,0.0,-0.98011,1e-05,3.63946]
[1776981277903,42.6,78024.41,0.0,-0.98011,1e-05,3.63946]
[1776981278022,42.6,78024.41,0.0,-0.98011,1e-05,3.63946]
[1776981278080,42.6,78024.41,0.0,-0.98011,1e-05,3.63946]
[1776981278269,42.6,78024.41,0.0,-0.98011,1e-05,3.63946]
[1776981278428,42.6,78027.89,0.0,-0.98006,2e-05,3.64778]
[1776981283463,42.6,78028.41,0.0,-0.98005,2e-05,3.64916]
[1776981283828,42.6,78028.41,0.0,-0.98005,2e-05,3.64916]
[1776981284021,42.6,78028.41,0.0,-0.98005,2e-05,3.64916]
[1776981284552,42.6,78028.41,0.0,-0.98005,2e-05,3.64916]
[1776981284607,42.6,78028.49,0.0,-0.98005,2e-05,3.6494]
[1776981284772,42.6,78028.49,0.0,-0.98005,2e-05,3.6494]
[1776981290511,42.6,78028.42,0.0,-0.98005,2e-05,3.64936]
[1776981291564,42.6,78028.42,0.0,-0.98005,2e-05,3.64936]
[1776981291666,42.6,78028.42,0.0,-0.98005,2e-05,3.6494]
[1776981291771,42.6,78028.42,0.0,-0.98005,2e-05,3.6494]
[1776981291865,42.6,78028.42,0.0,-0.98005,2e-05,3.6494]
[1776981292023,42.6,78028.42,0.0,-0.98005,2e-05,3.6494]
[1776981298568,42.6,78027.79,0.0,-0.98006,2e-05,3.64803]
[1776981301805,42.6,78027.44,0.0,-0.98006,2e-05,3.64727]
[1776981302020,42.6,78027.44,0.0,-0.98006,2e-05,3.64727]
[1776981302595,42.6,78027.44,0.0,-0.98006,2e-05,3.64727]
[1776981302596,42.6,78027.61,0.0,-0.98006,2e-05,3.64769]
[1776981302771,42.6,78027.61,0.0,-0.98006,2e-05,3.64769]
[1776981308638,42.6,78027.83,0.0,-0.98006,2e-05,3.6483]
[1776981308908,42.6,78027.83,0.0,-0.98006,2e-05,3.6483]
[1776981309021,42.6,78027.83,0.0,-0.98006,2e-05,3.6483]
[1776981309082,42.6,78027.83,0.0,-0.98006,2e-05,3.6483]
[1776981309275,42.6,78027.83,0.0,-0.98006,2e-05,3.6483]
[1776981309645,42.6,78028.69,0.0,-0.98004,2e-05,3.65036]
[1776981316694,42.6,78027.8,0.0,-0.98006,2e-05,3.64832]
[1776981322736,42.6,78027.98,0.0,-0.98005,2e-05,3.64879]
[1776981330792,42.6,78027.9,0.0,-0.98005,2e-05,3.64865]
[1776981336834,42.6,78028.67,0.0,-0.98005,2e-05,3.64855]
[1776981340158,42.6,78029.14,0.0,-0.98005,2e-05,3.64968]
[1776981340270,42.6,78029.14,0.0,-0.98005,2e-05,3.64968]
[1776981340371,42.6,78029.37,0.0,-0.98004,2e-05,3.65023]
[1776981341200,42.6,78029.37,0.0,-0.98004,2e-05,3.65023]
[1776981341270,42.6,78029.37,0.0,-0.98004,2e-05,3.65023]
[1776981347915,42.6,78028.54,0.0,-0.98005,2e-05,3.64828]
[1776981357198,42.6,78027.81,0.0,-0.98007,2e-05,3.64656]
[1776981357271,42.6,78027.81,0.0,-0.98007,2e-05,3.64656]
[1776981357370,42.6,78028.45,0.0,-0.98006,2e-05,3.64814]
[1776981358107,42.6,78028.45,0.0,-0.98006,2e-05,3.64814]
[1776981358271,42.6,78028.45,0.0,-0.98006,2e-05,3.64814]
[1776981364028,42.6,78028.07,0.0,-0.98006,2e-05,3.64735]
[1776981366016,42.6,78028.07,0.0,-0.98006,2e-05,3.64735]
[1776981366270,42.6,78028.07,0.0,-0.98006,2e-05,3.64735]
[1776981366372,42.6,78028.07,0.0,-0.98006,2e-05,3.64739]
[1776981367199,42.6,78028.07,0.0,-0.98006,2e-05,3.64739]
[1776981367272,42.6,78028.07,0.0,-0.98006,2e-05,3.64739]
[1776981370268,42.6,78028.07,0.0,-0.98006,2e-05,3.64742]
[1776981370519,42.6,78028.07,0.0,-0.98006,2e-05,3.64742]
[1776981370594,42.6,78026.62,0.0,-0.98008,1e-05,3.64404]
[1776981371379,42.6,78026.62,0.0,-0.98008,1e-05,3.64404]
[1776981371520,42.6,78026.62,0.0,-0.98008,1e-05,3.64404]
[1776981371587,42.6,78023.25,0.0,-0.98013,1e-05,3.63608]
[1776981377119,42.6,78022.45,0.0,-0.98014,1e-05,3.63452]
[1776981378706,42.6,78022.45,0.0,-0.98014,1e-05,3.63452]
[1776981378771,42.6,78022.45,0.0,-0.98014,1e-05,3.63452]
[1776981378760,42.6,78022.33,0.0,-0.98014,1e-05,3.63435]
[1776981378934,42.6,78022.33,0.0,-0.98014,1e-05,3.63435]
[1776981379023,42.6,78022.33,0.0,-0.98014,1e-05,3.63435]
[1776981385175,42.6,78020.56,0.0,-0.98017,1e-05,3.63055]
[1776981390232,42.6,78020.1,0.0,-0.98017,1e-05,3.62979]
[1776981392346,42.6,78020.1,0.0,-0.98017,1e-05,3.62979]
[1776981392523,42.6,78020.1,0.0,-0.98017,1e-05,3.62979]
[1776981392625,42.6,78020.1,0.0,-0.98018,1e-05,3.62797]
[1776981393262,42.6,78020.1,0.0,-0.98018,1e-05,3.62797]
[1776981393270,42.6,78020.1,0.0,-0.98018,1e-05,3.62797]
[1776981397283,42.6,78009.61,0.0,-0.98033,1e-05,3.60356]
[1776981398290,42.61,78002.66,0.0,-0.98044,1e-05,3.58733]
[1776981400746,42.61,78002.46,0.0,-0.98044,1e-05,3.58726]
[1776981401576,42.61,78002.46,0.0,-0.98044,1e-05,3.58726]
[1776981401771,42.61,78002.46,0.0,-0.98044,1e-05,3.58726]
[1776981401676,42.61,78000.59,0.0,-0.98046,1e-05,3.58287]
[1776981402617,42.61,78000.59,0.0,-0.98046,1e-05,3.58287]
[1776981402777,42.61,78000.59,0.0,-0.98046,1e-05,3.58287]
[1776981408361,42.61,78001.06,0.0,-0.98045,1e-05,3.58494]
[1776981410756,42.61,78000.24,0.0,-0.98046,1e-05,3.58315]
[1776981410775,42.61,78000.24,0.0,-0.98046,1e-05,3.58315]
[1776981410857,42.61,78000.78,0.0,-0.98045,1e-05,3.58469]
[1776981412025,42.61,78000.78,0.0,-0.98045,1e-05,3.58469]
[1776981412270,42.61,78000.78,0.0,-0.98045,1e-05,3.58469]
[1776981418431,42.61,78000.58,0.0,-0.98045,1e-05,3.58515]
[1776981421452,42.61,77995.58,0.0,-0.98052,1e-05,3.57384]
[1776981423130,42.61,77993.11,0.0,-0.98056,1e-05,3.56821]
[1776981423269,42.61,77993.11,0.0,-0.98056,1e-05,3.56821]
[1776981423466,42.61,77992.97,0.0,-0.98056,1e-05,3.56805]
[1776981424974,42.61,77992.97,0.0,-0.98056,1e-05,3.56805]
[1776981425020,42.61,77992.97,0.0,-0.98056,1e-05,3.56805]
[1776981427494,42.62,77986.35,0.0,-0.98065,1e-05,3.55324]
[1776981428501,42.62,77981.3,0.0,-0.98072,1e-05,3.54167]
[1776981429508,42.62,77977.53,0.0,-0.98078,1e-05,3.53312]
[1776981434543,42.62,77982.61,0.0,-0.9807,1e-05,3.54597]
[1776981435984,42.62,77982.61,0.0,-0.9807,1e-05,3.54597]
[1776981436020,42.62,77982.61,0.0,-0.9807,1e-05,3.54597]
[1776981436557,42.62,77979.69,0.0,-0.98074,1e-05,3.53956]
[1776981437564,42.62,77976.53,0.0,-0.98078,1e-05,3.53242]
[1776981439004,42.62,77975.62,0.0,-0.98079,1e-05,3.53051]
[1776981441127,42.62,77974.72,0.0,-0.9808,1e-05,3.52884]
[1776981446630,42.63,77973.22,0.0,-0.98082,1e-05,3.52665]
[1776981447467,42.63,77973.22,0.0,-0.98082,1e-05,3.52665]
[1776981447519,42.63,77973.22,0.0,-0.98082,1e-05,3.52665]
[1776981447637,42.63,77972.39,0.0,-0.98083,1e-05,3.52495]
[1776981449577,42.63,77972.21,0.0,-0.98083,1e-05,3.52475]
[1776981449776,42.63,77972.21,0.0,-0.98083,1e-05,3.52475]
[1776981453426,42.63,77972.13,0.0,-0.98083,1e-05,3.52352]
[1776981453520,42.63,77972.13,0.0,-0.98083,1e-05,3.52352]
[1776981453679,42.63,77972.16,0.0,-0.98083,1e-05,3.52382]
[1776981459721,42.63,77972.13,0.0,-0.98082,1e-05,3.52507]
[1776981461578,42.63,77972.13,0.0,-0.98082,1e-05,3.52507]
[1776981461770,42.63,77972.13,0.0,-0.98082,1e-05,3.52507]
[1776981465853,42.64,77973.58,0.0,-0.9808,1e-05,3.52951]
[1776981465870,42.64,77972.23,0.0,-0.98081,1e-05,3.5268]
[1776981466013,42.64,77972.23,0.0,-0.98081,1e-05,3.5268]
[1776981466020,42.64,77972.23,0.0,-0.98081,1e-05,3.5268]
[1776981469791,42.64,77972.54,0.0,-0.9808,1e-05,3.52837]
[1776981475202,42.64,77972.22,0.0,-0.98081,1e-05,3.52783]
[1776981477356,42.64,77972.44,0.0,-0.9808,1e-05,3.52939]
[1776981477519,42.64,77972.44,0.0,-0.9808,1e-05,3.52939]
[1776981477849,42.65,77972.47,0.0,-0.98079,1e-05,3.52987]
[1776981478692,42.65,77972.47,0.0,-0.98079,1e-05,3.52987]
[1776981478770,42.65,77972.47,0.0,-0.98079,1e-05,3.52987]
[1776981484898,42.65,77973.18,0.0,-0.98077,1e-05,3.53293]
[1776981490942,42.65,77973.58,0.0,-0.98076,1e-05,3.53503]
[1776981495557,42.65,77973.48,0.0,-0.98076,1e-05,3.53538]
[1776981495770,42.65,77973.48,0.0,-0.98076,1e-05,3.53538]
[1776981495818,42.66,77972.94,0.0,-0.98076,1e-05,3.53452]
[1776981496027,42.66,77972.94,0.0,-0.98076,1e-05,3.53452]
[1776981496276,42.66,77972.94,0.0,-0.98076,1e-05,3.53452]
[1776981502308,42.66,77971.65,0.0,-0.98078,1e-05,3.53251]
[1776981502525,42.66,77971.65,0.0,-0.98078,1e-05,3.53251]
[1776981502609,42.66,77971.65,0.0,-0.98078,1e-05,3.53251]
[1776981502770,42.66,77971.65,0.0,-0.98078,1e-05,3.53251]
[1776981502870,42.66,77972.17,0.0,-0.98077,1e-05,3.53411]
[1776981508074,42.66,77970.89,0.0,-0.98078,1e-05,3.53212]
[1776981512873,42.66,77970.93,0.0,-0.98078,1e-05,3.53241]
[1776981512890,42.67,77970.93,0.0,-0.98078,1e-05,3.53127]
[1776981513110,42.67,77964.77,0.0,-0.98087,1e-05,3.51702]
[1776981514117,42.67,77960.28,0.0,-0.98093,1e-05,3.50688]
[1776981516129,42.67,77959.54,0.0,-0.98094,1e-05,3.50542]
[1776981516131,42.67,77960.02,0.0,-0.98094,1e-05,3.50676]
[1776981521166,42.67,77959.12,0.0,-0.98094,1e-05,3.50588]
[1776981523181,42.67,77964.21,0.0,-0.98086,1e-05,3.51809]
[1776981524187,42.67,77970.34,0.0,-0.98077,1e-05,3.53249]
[1776981525324,42.67,77970.34,0.0,-0.98077,1e-05,3.53249]
[1776981525520,42.67,77970.34,0.0,-0.98077,1e-05,3.53249]
[1776981526570,42.67,77970.75,0.0,-0.98077,1e-05,3.53363]
[1776981526777,42.67,77970.75,0.0,-0.98077,1e-05,3.53363]
[1776981526879,42.67,77970.54,0.0,-0.98077,1e-05,3.53352]
[1776981528214,42.67,77973.26,0.0,-0.98073,1e-05,3.54001]
[1776981530288,42.67,77975.74,0.0,-0.98069,1e-05,3.54594]
[1776981530521,42.67,77975.74,0.0,-0.98069,1e-05,3.54594]
[1776981531238,42.68,77979.44,0.0,-0.98063,1e-05,3.55487]
[1776981532245,42.68,77986.85,0.0,-0.98052,1e-05,3.5723]
[1776981533252,42.68,77989.1,0.0,-0.98049,1e-05,3.57768]
[1776981535268,42.68,77990.76,0.0,-0.98046,1e-05,3.58167]
[1776981535519,42.68,77990.76,0.0,-0.98046,1e-05,3.58167]
[1776981535620,42.68,77991.24,0.0,-0.98046,1e-05,3.58289]
[1776981536274,42.68,77991.24,0.0,-0.98046,1e-05,3.58289]
[1776981536519,42.68,77991.24,0.0,-0.98046,1e-05,3.58289]
[1776981540016,42.68,77992.48,0.0,-0.98044,1e-05,3.58619]
[1776981540276,42.68,77992.48,0.0,-0.98044,1e-05,3.58619]
[1776981540839,42.68,77992.48,0.0,-0.98044,1e-05,3.58619]
[1776981540940,42.68,77992.49,0.0,-0.98043,1e-05,3.58641]
[1776981541023,42.68,77992.49,0.0,-0.98043,1e-05,3.58641]
[1776981543325,42.68,77986.28,0.0,-0.98052,1e-05,3.57207]
[1776981544332,42.68,77979.63,0.0,-0.98062,1e-05,3.55668]
[1776981545040,42.68,77979.63,0.0,-0.98062,1e-05,3.55668]
[1776981545434,42.68,77979.63,0.0,-0.98062,1e-05,3.55668]
[1776981545440,42.68,77969.29,0.0,-0.98077,1e-05,3.53282]
[1776981546353,42.68,77957.41,0.0,-0.98094,1e-05,3.50557]
[1776981547360,42.68,77949.53,0.0,-0.98105,1e-05,3.48769]
[1776981548367,42.68,77947.83,0.0,-0.98108,1e-05,3.48406]
[1776981553402,42.69,77945.06,0.0,-0.98111,1e-05,3.47907]
[1776981558437,42.69,77945.45,0.0,-0.98109,1e-05,3.48131]
[1776981559623,42.69,77945.45,0.0,-0.98109,1e-05,3.48131]
[1776981559771,42.69,77945.45,0.0,-0.98109,1e-05,3.48131]
[1776981565486,42.69,77944.61,0.0,-0.98109,1e-05,3.48126]
[1776981566418,42.69,77944.61,0.0,-0.98109,1e-05,3.48126]
[1776981566524,42.69,77944.61,0.0,-0.98109,1e-05,3.48126]
[1776981567499,42.7,77954.01,0.0,-0.98096,1e-05,3.50337]
[1776981568506,42.7,77958.22,0.0,-0.98089,1e-05,3.5133]
[1776981572273,42.7,77958.31,0.0,-0.9809,1e-05,3.51223]
[1776981572943,42.7,77958.31,0.0,-0.9809,1e-05,3.51223]
[1776981572994,42.7,77958.33,0.0,-0.98089,1e-05,3.51272]
[1776981573022,42.7,77958.33,0.0,-0.98089,1e-05,3.51272]
[1776981582605,42.71,77958.71,0.0,-0.98088,1e-05,3.51559]
[1776981584309,42.71,77958.99,0.0,-0.98087,1e-05,3.51646]
[1776981584520,42.71,77958.99,0.0,-0.98087,1e-05,3.51646]
[1776981586028,42.71,77959.02,0.0,-0.98087,1e-05,3.51698]
[1776981586272,42.71,77959.02,0.0,-0.98087,1e-05,3.51698]
[1776981586372,42.71,77959.02,0.0,-0.98087,1e-05,3.51721]
[1776981588540,42.71,77959.02,0.0,-0.98087,1e-05,3.51721]
[1776981588773,42.71,77959.02,0.0,-0.98087,1e-05,3.51721]
[1776981589653,42.71,77940.32,0.0,-0.98113,1e-05,3.47492]
[1776981590332,42.71,77940.32,0.0,-0.98113,1e-05,3.47492]
[1776981590661,42.71,77930.45,0.0,-0.98127,1e-05,3.45327]
[1776981591668,42.71,77924.25,0.0,-0.98135,1e-05,3.43952]
[1776981593204,42.71,77925.26,0.0,-0.98134,1e-05,3.44217]
[1776981595720,42.72,77918.63,0.0,-0.98142,1e-05,3.42821]
[1776981596257,42.72,77918.63,0.0,-0.98142,1e-05,3.42821]
[1776981596717,42.72,77907.02,0.0,-0.98159,1e-05,3.40202]
[1776981597725,42.72,77904.13,0.0,-0.98162,1e-05,3.39629]
[1776981599505,42.72,77903.93,0.0,-0.98162,1e-05,3.39627]
[1776981600432,42.72,77902.24,0.0,-0.98164,1e-05,3.3929]
[1776981600770,42.72,77898.11,0.0,-0.9817,1e-05,3.38364]
[1776981601763,42.72,77910.82,0.0,-0.98152,1e-05,3.4122]
[1776981603621,42.72,77913.76,0.0,-0.98148,1e-05,3.41966]
[1776981604790,42.73,77921.46,0.0,-0.98136,1e-05,3.43786]
[1776981605796,42.73,77928.84,0.0,-0.98125,1e-05,3.455]
[1776981606803,42.73,77927.47,0.0,-0.98127,1e-05,3.45224]
[1776981608817,42.73,77932.44,0.0,-0.9812,1e-05,3.46422]
[1776981612845,42.73,77941.45,0.0,-0.98106,1e-05,3.48606]
[1776981614859,42.74,77943.08,0.0,-0.98103,1e-05,3.49037]
[1776981618468,42.74,77945.84,0.0,-0.98099,1e-05,3.4975]
[1776981618521,42.74,77945.84,0.0,-0.98099,1e-05,3.4975]
[1776981620907,42.74,77957.02,0.0,-0.98082,1e-05,3.52402]
[1776981621914,42.74,77966.53,0.0,-0.98068,1e-05,3.54687]
[1776981622921,42.74,77968.42,0.0,-0.98065,1e-05,3.55205]
[1776981623928,42.75,77969.26,0.0,-0.98063,1e-05,3.55475]
[1776981625677,42.75,77969.51,0.0,-0.98062,1e-05,3.55607]
[1776981625963,42.75,77969.51,0.0,-0.98062,1e-05,3.55607]
[1776981625942,42.75,77977.89,0.0,-0.98049,1e-05,3.57633]
[1776981626949,42.75,77985.54,0.0,-0.98038,1e-05,3.59496]
[1776981627956,42.75,77988.08,0.0,-0.98033,1e-05,3.60162]
[1776981628963,42.76,77988.46,0.0,-0.98032,1e-05,3.60319]
[1776981631984,42.76,77982.58,0.0,-0.98041,1e-05,3.58944]
[1776981632991,42.76,77977.98,0.0,-0.98047,1e-05,3.57935]
[1776981633697,42.76,77977.98,0.0,-0.98047,1e-05,3.57935]
[1776981633777,42.76,77977.98,0.0,-0.98047,1e-05,3.57935]
[1776981638550,42.77,77977.4,0.0,-0.98045,1e-05,3.58224]
[1776981638774,42.77,77977.4,0.0,-0.98045,1e-05,3.58224]
[1776981639036,42.78,77977.45,0.0,-0.98045,1e-05,3.58306]
[1776981641048,42.78,77990.31,0.0,-0.98025,1e-05,3.61392]
[1776981642055,42.78,78002.59,0.0,-0.98006,1e-05,3.64425]
[1776981643062,42.78,78004.51,0.0,-0.98003,1e-05,3.64941]
[1776981647699,42.79,78002.93,0.0,-0.98004,1e-05,3.64806]
[1776981647775,42.79,78002.93,0.0,-0.98004,1e-05,3.64806]
[1776981649705,42.79,77997.87,0.0,-0.9801,1e-05,3.63729]
[1776981649772,42.79,77997.87,0.0,-0.9801,1e-05,3.63729]
[1776981650112,42.8,78003.46,0.0,-0.98002,1e-05,3.65113]
[1776981652127,42.8,78006.55,0.0,-0.97996,2e-05,3.65963]
[1776981653965,42.8,78006.55,0.0,-0.97996,2e-05,3.65963]
[1776981654019,42.8,78006.55,0.0,-0.97996,2e-05,3.65963]
[1776981653981,42.8,78010.9,0.0,-0.97989,2e-05,3.67053]
[1776981655150,42.8,78014.4,0.0,-0.97983,2e-05,3.67996]
[1776981657061,42.8,78014.4,0.0,-0.97983,2e-05,3.67996]
[1776981657269,42.81,78015.35,0.0,-0.97981,2e-05,3.6833]
[1776981661011,42.81,78021.41,0.0,-0.97971,2e-05,3.69881]
[1776981661021,42.81,78021.41,0.0,-0.97971,2e-05,3.69881]
[1776981661106,42.81,78022.23,0.0,-0.97969,2e-05,3.70179]
[1776981662856,42.81,78023.32,0.0,-0.97968,2e-05,3.7044]
[1776981663021,42.81,78023.32,0.0,-0.97968,2e-05,3.7044]
[1776981664214,42.82,78031.17,0.0,-0.97955,2e-05,3.72473]
[1776981665221,42.82,78035.58,0.0,-0.97948,2e-05,3.73582]
[1776981667768,42.82,78035.89,0.0,-0.97947,2e-05,3.73702]
[1776981668021,42.82,78035.89,0.0,-0.97947,2e-05,3.73702]
[1776981672957,42.82,78034.16,0.0,-0.97948,2e-05,3.73503]
[1776981673022,42.82,78034.16,0.0,-0.97948,2e-05,3.73503]
[1776981673121,42.83,78031.56,0.0,-0.97952,2e-05,3.72968]
[1776981674441,42.83,78031.49,0.0,-0.97952,2e-05,3.72951]
[1776981675454,42.83,78031.31,0.0,-0.97952,2e-05,3.72953]
[1776981675519,42.83,78031.31,0.0,-0.97952,2e-05,3.72953]
[1776981675619,42.83,78031.31,0.0,-0.97952,2e-05,3.72998]
[1776981678869,42.83,78030.1,0.0,-0.97953,2e-05,3.72797]
[1776981679019,42.83,78030.1,0.0,-0.97953,2e-05,3.72797]
[1776981681334,42.84,78021.4,0.0,-0.97965,2e-05,3.7089]
[1776981682341,42.84,78016.73,0.0,-0.97972,2e-05,3.6982]
[1776981684355,42.84,78014.33,0.0,-0.97975,2e-05,3.69348]
[1776981686188,42.84,78015.3,0.0,-0.97973,2e-05,3.69631]
[1776981686269,42.84,78015.3,0.0,-0.97973,2e-05,3.69631]
[1776981689390,42.85,78022.86,0.0,-0.9796,2e-05,3.71644]
[1776981690751,42.85,78022.86,0.0,-0.9796,2e-05,3.71644]
[1776981690769,42.85,78022.86,0.0,-0.9796,2e-05,3.71644]
[1776981690848,42.85,78028.95,0.0,-0.9795,2e-05,3.73154]
[1776981692607,42.85,78030.98,0.0,-0.97948,2e-05,3.73488]
[1776981692770,42.85,78030.98,0.0,-0.97948,2e-05,3.73488]
[1776981693029,42.85,78030.98,0.0,-0.97948,2e-05,3.73488]
[1776981693130,42.85,78031.11,0.0,-0.97947,2e-05,3.73607]
[1776981696468,42.85,78030.23,0.0,-0.97948,2e-05,3.73484]
[1776981696520,42.85,78030.23,0.0,-0.97948,2e-05,3.73484]
[1776981699557,42.86,78028.38,0.0,-0.9795,2e-05,3.73171]
[1776981699778,42.86,78028.38,0.0,-0.9795,2e-05,3.73171]
[1776981699879,42.86,78022.29,0.0,-0.97959,2e-05,3.71753]
[1776981701723,42.86,78021.81,0.0,-0.97959,2e-05,3.71684]
[1776981701769,42.86,78021.81,0.0,-0.97959,2e-05,3.71684]
[1776981701816,42.86,78022.35,0.0,-0.97958,2e-05,3.71861]
[1776981705128,42.86,78022.32,0.0,-0.97958,2e-05,3.71946]
[1776981704533,42.87,78030.78,0.0,-0.97945,2e-05,3.74026]
[1776981705274,42.87,78030.78,0.0,-0.97945,2e-05,3.74026]
[1776981705540,42.87,78034.16,0.0,-0.97939,2e-05,3.74883]
[1776981706883,42.87,78034.16,0.0,-0.97939,2e-05,3.74883]
[1776981707019,42.87,78034.16,0.0,-0.97939,2e-05,3.74883]
[1776981707094,42.87,78035.02,0.0,-0.97937,2e-05,3.75172]
[1776981709791,42.87,78033.48,0.0,-0.97939,2e-05,3.74841]
[1776981710022,42.87,78033.48,0.0,-0.97939,2e-05,3.74841]
[1776981712016,42.87,78031.03,0.0,-0.97943,2e-05,3.74332]
[1776981716608,42.88,78031.2,0.0,-0.97941,2e-05,3.74578]
[1776981716771,42.88,78031.2,0.0,-0.97941,2e-05,3.74578]
[1776981718514,42.88,78029.39,0.0,-0.97943,2e-05,3.74223]
[1776981718769,42.88,78029.39,0.0,-0.97943,2e-05,3.74223]
[1776981718844,42.88,78029.75,0.0,-0.97942,2e-05,3.74351]
[1776981720646,42.88,78022.22,0.0,-0.97953,2e-05,3.72621]
[1776981721327,42.88,78022.22,0.0,-0.97953,2e-05,3.72621]
[1776981721525,42.88,78022.22,0.0,-0.97953,2e-05,3.72621]
[1776981721768,42.88,78019.96,0.0,-0.97957,2e-05,3.72123]
[1776981724674,42.89,78016.04,0.0,-0.97962,2e-05,3.71318]
[1776981727851,42.89,78015.71,0.0,-0.97962,2e-05,3.71331]
[1776981728023,42.89,78015.71,0.0,-0.97962,2e-05,3.71331]
[1776981729709,42.89,78010.11,0.0,-0.97969,2e-05,3.70133]
[1776981730716,42.9,78001.5,0.0,-0.97982,2e-05,3.6813]
[1776981731723,42.9,78000.2,0.0,-0.97983,2e-05,3.67874]
[1776981732518,42.9,78000.2,0.0,-0.97983,2e-05,3.67874]
[1776981732769,42.9,78000.2,0.0,-0.97983,2e-05,3.67874]
[1776981734849,42.9,78003.03,0.0,-0.97979,2e-05,3.68653]
[1776981735019,42.9,78003.03,0.0,-0.97979,2e-05,3.68653]
[1776981735120,42.9,78003.2,0.0,-0.97978,2e-05,3.68798]
[1776981737765,42.91,78016.67,0.0,-0.97956,2e-05,3.72122]
[1776981739074,42.91,78016.67,0.0,-0.97956,2e-05,3.72122]
[1776981739173,42.91,78024.29,0.0,-0.97944,2e-05,3.74043]
[1776981739268,42.91,78024.29,0.0,-0.97944,2e-05,3.74043]
[1776981742282,42.91,78026.22,0.0,-0.97941,2e-05,3.74595]
[1776981742518,42.91,78026.22,0.0,-0.97941,2e-05,3.74595]
[1776981742800,42.91,78026.8,0.0,-0.9794,2e-05,3.74778]
[1776981744519,42.91,78027.11,0.0,-0.97939,2e-05,3.74896]
[1776981744774,42.91,78027.11,0.0,-0.97939,2e-05,3.74896]
[1776981745823,42.92,78017.97,0.0,-0.97952,2e-05,3.72783]
[1776981746828,42.92,78014.11,0.0,-0.97958,2e-05,3.71904]
[1776981748842,42.92,78029.17,0.0,-0.97934,2e-05,3.75622]
[1776981749849,42.92,78037.02,0.0,-0.97922,2e-05,3.77562]
[1776981751203,42.92,78037.02,0.0,-0.97922,2e-05,3.77562]
[1776981750856,42.92,78038.26,0.0,-0.9792,2e-05,3.779]
[1776981751274,42.92,78038.26,0.0,-0.9792,2e-05,3.779]
[1776981754318,42.92,78037.89,0.0,-0.97921,2e-05,3.77721]
[1776981755062,42.92,78037.89,0.0,-0.97921,2e-05,3.77721]
[1776981755106,42.93,78038.83,0.0,-0.97919,2e-05,3.77987]
[1776981755269,42.93,78038.83,0.0,-0.97919,2e-05,3.77987]
[1776981760928,42.93,78037.99,0.0,-0.97919,2e-05,3.78007]
[1776981762943,42.93,78031.84,0.0,-0.97928,2e-05,3.76592]
[1776981763949,42.93,78028.05,0.0,-0.97933,2e-05,3.75713]
[1776981765963,42.94,78028.34,0.0,-0.97932,2e-05,3.75863]
[1776981766401,42.94,78028.34,0.0,-0.97932,2e-05,3.75863]
[1776981766519,42.94,78028.34,0.0,-0.97932,2e-05,3.75863]
[1776981768009,42.94,78028.02,0.0,-0.97933,2e-05,3.75826]
[1776981768081,42.94,78031.05,0.0,-0.97928,2e-05,3.76598]
[1776981768270,42.94,78031.05,0.0,-0.97928,2e-05,3.76598]
[1776981773012,42.94,78023.77,0.0,-0.97938,2e-05,3.75035]
[1776981776034,42.95,78019.87,0.0,-0.97943,2e-05,3.74219]
[1776981777041,42.95,78010.06,0.0,-0.97957,2e-05,3.71907]
[1776981777780,42.95,78010.06,0.0,-0.97957,2e-05,3.71907]
[1776981778048,42.95,78014.82,0.0,-0.9795,2e-05,3.7309]
[1776981779055,42.95,78016.84,0.0,-0.97947,2e-05,3.73621]
[1776981781069,42.95,78025.04,0.0,-0.97933,2e-05,3.75683]
[1776981782076,42.95,78030.6,0.0,-0.97925,2e-05,3.77068]
[1776981784090,42.96,78030.65,0.0,-0.97924,2e-05,3.77158]
[1776981789126,42.96,78030.91,0.0,-0.97922,2e-05,3.77406]
[1776981790404,42.96,78031.1,0.0,-0.97922,2e-05,3.77489]
[1776981790522,42.96,78031.1,0.0,-0.97922,2e-05,3.77489]
[1776981790692,42.96,78031.1,0.0,-0.97922,2e-05,3.77489]
[1776981790769,42.96,78031.1,0.0,-0.97922,2e-05,3.77489]
[1776981791140,42.96,78032.41,0.0,-0.9792,2e-05,3.77843]
[1776981794161,42.97,78036.82,0.0,-0.97912,2e-05,3.79055]
[1776981799196,42.97,78041.23,0.0,-0.97904,2e-05,3.80295]
[1776981800019,42.97,78041.23,0.0,-0.97904,2e-05,3.80295]
[1776981800094,42.97,78041.23,0.0,-0.97904,2e-05,3.80295]
[1776981800203,42.97,78041.19,0.0,-0.97904,2e-05,3.80317]
[1776981805238,42.98,78042.93,0.0,-0.979,2e-05,3.80896]
[1776981808440,42.98,78042.52,0.0,-0.979,2e-05,3.80886]
[1776981808496,42.98,78042.52,0.0,-0.979,2e-05,3.80886]
[1776981808522,42.98,78042.52,0.0,-0.979,2e-05,3.80886]
[1776981809266,42.98,78042.44,0.0,-0.979,2e-05,3.80897]
[1776981814729,42.98,78044.58,0.0,-0.97897,2e-05,3.81336]
[1776981814734,42.98,78044.58,0.0,-0.97897,2e-05,3.81336]
[1776981814771,42.98,78044.58,0.0,-0.97897,2e-05,3.81336]
[1776981814831,42.98,78044.11,0.0,-0.97898,2e-05,3.8125]
[1776981820644,42.99,78041.33,0.0,-0.97901,2e-05,3.80717]
[1776981820724,42.99,78041.33,0.0,-0.97901,2e-05,3.80717]
[1776981820774,42.99,78041.33,0.0,-0.97901,2e-05,3.80717]
[1776981820825,42.99,78040.41,0.0,-0.97902,2e-05,3.80523]
[1776981826387,42.99,78040.4,0.0,-0.97901,2e-05,3.80697]
[1776981831288,43.0,78040.45,0.0,-0.979,2e-05,3.80796]
[1776981831293,43.0,78040.45,0.0,-0.979,2e-05,3.80796]
[1776981831519,43.0,78040.15,0.0,-0.97901,2e-05,3.80751]
[1776981831556,43.0,78040.17,0.0,-0.979,2e-05,3.80785]
[1776981837464,43.0,78043.89,0.0,-0.97894,2e-05,3.81865]
[1776981838853,43.0,78043.89,0.0,-0.97894,2e-05,3.81865]
[1776981838899,43.0,78043.89,0.0,-0.97894,2e-05,3.81865]
[1776981839022,43.0,78043.89,0.0,-0.97894,2e-05,3.81865]
[1776981839123,43.0,78043.96,0.0,-0.97893,2e-05,3.81909]
[1776981844513,43.01,78041.58,0.0,-0.97896,2e-05,3.81496]
[1776981849548,43.01,78039.01,0.0,-0.97899,2e-05,3.81009]
[1776981852572,43.01,78030.29,0.0,-0.97912,2e-05,3.78978]
[1776981853492,43.01,78030.29,0.0,-0.97912,2e-05,3.78978]
[1776981853499,43.01,78030.29,0.0,-0.97912,2e-05,3.78978]
[1776981853525,43.01,78030.29,0.0,-0.97912,2e-05,3.78978]
[1776981853578,43.01,78027.18,0.0,-0.97917,2e-05,3.78256]
[1776981856599,43.02,78019.42,0.0,-0.97928,2e-05,3.7648]
[1776981858613,43.02,78016.08,0.0,-0.97932,2e-05,3.75748]
[1776981860627,43.02,78023.68,0.0,-0.9792,2e-05,3.77657]
[1776981863258,43.02,78025.8,0.0,-0.97917,2e-05,3.78204]
[1776981863269,43.02,78025.8,0.0,-0.97917,2e-05,3.78204]
[1776981863647,43.02,78026.25,0.0,-0.97916,2e-05,3.7838]
[1776981866929,43.02,78027.42,0.0,-0.97913,2e-05,3.7873]
[1776981867020,43.02,78027.42,0.0,-0.97913,2e-05,3.7873]
[1776981867121,43.03,78025.16,0.0,-0.97917,2e-05,3.78216]
[1776981869690,43.03,78032.54,0.0,-0.97905,2e-05,3.80107]
[1776981870698,43.03,78036.28,0.0,-0.97899,2e-05,3.81047]
[1776981871705,43.03,78039.22,0.0,-0.97895,2e-05,3.8159]
[1776981872392,43.03,78039.22,0.0,-0.97895,2e-05,3.8159]
[1776981872519,43.03,78039.22,0.0,-0.97895,2e-05,3.8159]
[1776981872712,43.03,78039.11,0.0,-0.97895,2e-05,3.81592]
[1776981877747,43.03,78040.85,0.0,-0.97891,2e-05,3.82156]
[1776981878754,43.04,78037.14,0.0,-0.97897,2e-05,3.8128]
[1776981879791,43.04,78037.14,0.0,-0.97897,2e-05,3.8128]
[1776981880020,43.04,78037.14,0.0,-0.97897,2e-05,3.8128]
[1776981880121,43.04,78033.76,0.0,-0.97902,2e-05,3.80487]
[1776981883789,43.04,78037.9,0.0,-0.97895,2e-05,3.81619]
[1776981884376,43.04,78037.9,0.0,-0.97895,2e-05,3.81619]
[1776981884381,43.04,78037.9,0.0,-0.97895,2e-05,3.81619]
[1776981884521,43.04,78037.9,0.0,-0.97895,2e-05,3.81619]
[1776981884796,43.04,78038.1,0.0,-0.97894,2e-05,3.81696]
[1776981889831,43.04,78038.85,0.0,-0.97892,2e-05,3.82023]
[1776981891200,43.04,78038.85,0.0,-0.97892,2e-05,3.82023]
[1776981891250,43.04,78038.85,0.0,-0.97892,2e-05,3.82023]
[1776981891269,43.04,78038.85,0.0,-0.97892,2e-05,3.82023]
[1776981891301,43.05,78039.07,0.0,-0.97891,2e-05,3.82134]
[1776981896880,43.05,78036.67,0.0,-0.97894,2e-05,3.81691]
[1776981897868,43.05,78036.67,0.0,-0.97894,2e-05,3.81691]
[1776981897913,43.05,78036.67,0.0,-0.97894,2e-05,3.81691]
[1776981898014,43.05,78036.31,0.0,-0.97895,2e-05,3.81633]
[1776981900475,43.05,78036.08,0.0,-0.97895,2e-05,3.81636]
[1776981903915,43.05,78036.17,0.0,-0.97894,2e-05,3.81744]
[1776981903917,43.05,78036.17,0.0,-0.97894,2e-05,3.81744]
[1776981904023,43.05,78036.17,0.0,-0.97894,2e-05,3.81744]
[1776981904124,43.05,78039.16,0.0,-0.97889,2e-05,3.82503]
[1776981909138,43.06,78040.9,0.0,-0.97886,2e-05,3.83039]
[1776981909273,43.06,78040.9,0.0,-0.97886,2e-05,3.83039]
[1776981909371,43.06,78040.18,0.0,-0.97886,2e-05,3.82919]
[1776981914710,43.06,78037.41,0.0,-0.9789,2e-05,3.82357]
[1776981914770,43.06,78037.41,0.0,-0.9789,2e-05,3.82357]
[1776981915006,43.06,78036.99,0.0,-0.9789,2e-05,3.82283]
[1776981918027,43.07,78040.63,0.0,-0.97884,2e-05,3.83258]
[1776981919730,43.07,78042.67,0.0,-0.97881,2e-05,3.83784]
[1776981919733,43.07,78042.67,0.0,-0.97881,2e-05,3.83784]
[1776981919770,43.07,78042.67,0.0,-0.97881,2e-05,3.83784]
[1776981920041,43.07,78043.45,0.0,-0.97879,2e-05,3.84002]
[1776981925079,43.07,78050.84,0.0,-0.97867,2e-05,3.85944]
[1776981926875,43.07,78050.88,0.0,-0.97867,2e-05,3.85977]
[1776981927020,43.07,78050.88,0.0,-0.97867,2e-05,3.85977]
[1776981927093,43.07,78051.49,0.0,-0.97866,2e-05,3.86149]
[1776981932128,43.07,78051.85,0.0,-0.97865,2e-05,3.86145]
[1776981935149,43.08,78055.47,0.0,-0.97859,2e-05,3.87101]
[1776981937046,43.08,78056.24,0.0,-0.97858,2e-05,3.87311]
[1776981937269,43.08,78056.24,0.0,-0.97858,2e-05,3.87311]
[1776981937431,43.08,78057.12,0.0,-0.97856,2e-05,3.87548]
[1776981937520,43.08,78057.12,0.0,-0.97856,2e-05,3.87548]
[1776981938169,43.08,78056.42,0.0,-0.97857,2e-05,3.87395]
[1776981940676,43.08,78056.67,0.0,-0.97857,2e-05,3.87495]
[1776981946226,43.08,78056.67,0.0,-0.97856,2e-05,3.87611]
[1776981946605,43.08,78056.67,0.0,-0.97856,2e-05,3.87611]
[1776981946776,43.08,78056.67,0.0,-0.97856,2e-05,3.87611]
[1776981947539,43.08,78056.59,0.0,-0.97856,2e-05,3.8761]
[1776981950026,43.08,78055.74,0.0,-0.97857,2e-05,3.87439]
[1776981950076,43.08,78055.74,0.0,-0.97857,2e-05,3.87439]
[1776981950269,43.08,78055.74,0.0,-0.97857,2e-05,3.87439]
[1776981950343,43.08,78055.15,0.0,-0.97858,2e-05,3.87331]
[1776981952224,43.08,78053.79,0.0,-0.9786,2e-05,3.86996]
[1776981952270,43.08,78053.79,0.0,-0.9786,2e-05,3.86996]
[1776981952276,43.08,78053.98,0.0,-0.97859,2e-05,3.87062]
[1776981957303,43.09,78053.28,0.0,-0.9786,2e-05,3.86989]
[1776981962338,43.09,78053.55,0.0,-0.97859,2e-05,3.87171]
[1776981963510,43.09,78053.43,0.0,-0.97859,2e-05,3.87161]
[1776981963518,43.09,78053.43,0.0,-0.97859,2e-05,3.87161]
[1776981964612,43.09,78055.05,0.0,-0.97856,2e-05,3.87579]
[1776981964769,43.09,78055.05,0.0,-0.97856,2e-05,3.87579]
[1776981965358,43.09,78055.91,0.0,-0.97855,2e-05,3.87809]
[1776981967559,43.09,78055.82,0.0,-0.97855,2e-05,3.87805]
[1776981972902,43.09,78056.15,0.0,-0.97854,2e-05,3.87975]
[1776981973018,43.09,78056.15,0.0,-0.97854,2e-05,3.87975]
[1776981975897,43.1,78056.7,0.0,-0.97852,2e-05,3.8818]
[1776981980464,43.1,78050.02,0.0,-0.97862,2e-05,3.86621]
[1776981980832,43.1,78050.02,0.0,-0.97862,2e-05,3.86621]
[1776981980839,43.1,78050.02,0.0,-0.97862,2e-05,3.86621]
[1776981981019,43.1,78050.02,0.0,-0.97862,2e-05,3.86621]
[1776981981471,43.1,78047.63,0.0,-0.97866,2e-05,3.86054]
[1776981982029,43.1,78047.63,0.0,-0.97866,2e-05,3.86054]
[1776981984692,43.1,78047.35,0.0,-0.97866,2e-05,3.86027]
[1776981984737,43.1,78047.35,0.0,-0.97866,2e-05,3.86027]
[1776981984773,43.1,78047.35,0.0,-0.97866,2e-05,3.86027]
[1776981984786,43.1,78049.09,0.0,-0.97863,2e-05,3.86474]
[1776981988520,43.1,78052.46,0.0,-0.97857,2e-05,3.87381]
[1776981990162,43.1,78052.46,0.0,-0.97857,2e-05,3.87381]
[1776981990275,43.1,78052.46,0.0,-0.97857,2e-05,3.87381]
[1776981990327,43.1,78057.7,0.0,-0.97849,2e-05,3.88691]
[1776981991541,43.1,78060.65,0.0,-0.97845,2e-05,3.89245]
[1776981996795,43.11,78059.97,0.0,-0.97846,2e-05,3.89137]
[1776981997022,43.11,78059.97,0.0,-0.97846,2e-05,3.89137]
[1776982000194,43.11,78060.24,0.0,-0.97845,2e-05,3.8925]
[1776982002960,43.11,78059.8,0.0,-0.97845,2e-05,3.89188]
[1776982003020,43.11,78059.8,0.0,-0.97845,2e-05,3.89188]
[1776982003120,43.11,78059.22,0.0,-0.97846,2e-05,3.89061]
[1776982006008,43.11,78058.63,0.0,-0.97847,2e-05,3.88947]
[1776982006019,43.11,78058.63,0.0,-0.97847,2e-05,3.88947]
[1776982006109,43.11,78058.88,0.0,-0.97846,2e-05,3.89025]
[1776982007312,43.11,78058.88,0.0,-0.97846,2e-05,3.89025]
[1776982007519,43.11,78059.4,0.0,-0.97845,2e-05,3.89185]
[1776982011296,43.11,78061.49,0.0,-0.97842,2e-05,3.89732]
[1776982017153,43.11,78061.8,0.0,-0.97841,2e-05,3.89897]
[1776982017269,43.11,78061.8,0.0,-0.97841,2e-05,3.89897]
[1776982018562,43.12,78062.11,0.0,-0.9784,2e-05,3.90003]
[1776982018614,43.12,78062.11,0.0,-0.9784,2e-05,3.90003]
[1776982018777,43.12,78062.11,0.0,-0.9784,2e-05,3.90003]
[1776982018819,43.12,78060.77,0.0,-0.97842,2e-05,3.89687]
[1776982023424,43.12,78060.77,0.0,-0.97842,2e-05,3.89687]
[1776982023476,43.12,78060.77,0.0,-0.97842,2e-05,3.89687]
[1776982023525,43.12,78060.7,0.0,-0.97842,2e-05,3.89744]
[1776982026727,43.12,78060.63,0.0,-0.97842,2e-05,3.89742]
[1776982026779,43.12,78060.63,0.0,-0.97842,2e-05,3.89742]
[1776982027020,43.12,78060.63,0.0,-0.97842,2e-05,3.89742]
[1776982027144,43.12,78060.63,0.0,-0.97842,2e-05,3.89742]
[1776982027269,43.12,78060.63,0.0,-0.97842,2e-05,3.89742]
[1776982027517,43.12,78060.63,0.0,-0.97842,2e-05,3.89742]
[1776982027370,43.12,78060.06,0.0,-0.97843,2e-05,3.89632]
[1776982028800,43.12,78063.9,0.0,-0.97836,2e-05,3.90611]
[1776982033836,43.12,78062.99,0.0,-0.97837,2e-05,3.90456]
[1776982037174,43.12,78063.17,0.0,-0.97837,2e-05,3.90528]
[1776982037272,43.12,78063.17,0.0,-0.97837,2e-05,3.90528]
[1776982037627,43.12,78063.22,0.0,-0.97837,2e-05,3.90555]
[1776982037679,43.12,78063.22,0.0,-0.97837,2e-05,3.90555]
[1776982037771,43.12,78063.22,0.0,-0.97837,2e-05,3.90555]
[1776982037871,43.12,78063.22,0.0,-0.97836,2e-05,3.90569]
[1776982042899,43.12,78063.95,0.0,-0.97835,2e-05,3.90819]
[1776982043769,43.12,78063.95,0.0,-0.97835,2e-05,3.90819]
[1776982046112,43.13,78064.31,0.0,-0.97834,2e-05,3.90935]
[1776982046164,43.13,78064.31,0.0,-0.97834,2e-05,3.90935]
[1776982046273,43.13,78064.31,0.0,-0.97834,2e-05,3.90935]
[1776982046279,43.13,78064.31,0.0,-0.97834,2e-05,3.90935]
[1776982046519,43.13,78064.31,0.0,-0.97834,2e-05,3.90935]
[1776982046373,43.13,78064.3,0.0,-0.97834,2e-05,3.90946]
[1776982051962,43.13,78071.17,0.0,-0.97824,2e-05,3.92524]
[1776982053533,43.13,78071.17,0.0,-0.97824,2e-05,3.92524]
[1776982053585,43.13,78073.81,0.0,-0.97819,2e-05,3.93191]
[1776982053643,43.13,78073.81,0.0,-0.97819,2e-05,3.93191]
[1776982053647,43.13,78073.81,0.0,-0.97819,2e-05,3.93191]
[1776982053770,43.13,78073.81,0.0,-0.97819,2e-05,3.93191]
[1776982053976,43.13,78073.86,0.0,-0.97819,2e-05,3.93214]
[1776982059012,43.13,78069.1,0.0,-0.97826,2e-05,3.92081]
[1776982059882,43.13,78069.1,0.0,-0.97826,2e-05,3.92081]
[1776982059933,43.13,78069.1,0.0,-0.97826,2e-05,3.92081]
[1776982059995,43.13,78069.1,0.0,-0.97826,2e-05,3.92081]
[1776982060023,43.13,78069.1,0.0,-0.97826,2e-05,3.92081]
[1776982060048,43.13,78069.1,0.0,-0.97826,2e-05,3.92081]
[1776982060097,43.13,78064.25,0.0,-0.97834,2e-05,3.9089]
[1776982060612,43.13,78064.25,0.0,-0.97834,2e-05,3.9089]
[1776982060768,43.13,78064.25,0.0,-0.97834,2e-05,3.9089]
[1776982061026,43.13,78064.55,0.0,-0.97834,2e-05,3.90979]
[1776982066063,43.13,78063.09,0.0,-0.97835,2e-05,3.90689]
[1776982066594,43.13,78063.09,0.0,-0.97835,2e-05,3.90689]
[1776982066773,43.13,78063.09,0.0,-0.97835,2e-05,3.90689]
[1776982074119,43.14,78063.05,0.0,-0.97835,2e-05,3.90792]
[1776982078943,43.14,78063.11,0.0,-0.97834,2e-05,3.90861]
[1776982078995,43.14,78063.11,0.0,-0.97834,2e-05,3.90861]
[1776982079021,43.14,78063.11,0.0,-0.97834,2e-05,3.90861]
[1776982079091,43.14,78063.11,0.0,-0.97834,2e-05,3.90861]
[1776982079269,43.14,78063.11,0.0,-0.97834,2e-05,3.90861]
[1776982079369,43.14,78062.95,0.0,-0.97834,2e-05,3.90835]
[1776982079723,43.14,78062.95,0.0,-0.97834,2e-05,3.90835]
[1776982085196,43.14,78063.46,0.0,-0.97833,2e-05,3.91037]
[1776982086227,43.14,78100.65,0.0,-0.97773,2e-05,4.00342]
[1776982087342,43.14,78100.65,0.0,-0.97773,2e-05,4.00342]
[1776982087406,43.14,78145.21,0.0,-0.977,2e-05,4.11691]
[1776982088521,43.14,78145.21,0.0,-0.977,2e-05,4.11691]
[1776982088527,43.14,78152.15,0.0,-0.97688,2e-05,4.13469]
[1776982089287,43.14,78165.05,0.0,-0.97666,2e-05,4.16839]
[1776982089857,43.14,78165.05,0.0,-0.97666,2e-05,4.16839]
[1776982089927,43.14,78165.05,0.0,-0.97666,2e-05,4.16839]
[1776982090252,43.14,78186.27,0.0,-0.9763,2e-05,4.22401]
[1776982091555,43.14,78198.91,0.0,-0.97608,2e-05,4.25726]
[1776982091975,43.14,78198.91,0.0,-0.97608,2e-05,4.25726]
[1776982092270,43.14,78187.22,0.0,-0.97629,2e-05,4.22612]
[1776982093151,43.14,78187.22,0.0,-0.97629,2e-05,4.22612]
[1776982093334,43.14,78184.48,0.0,-0.97634,2e-05,4.21811]
[1776982094212,43.14,78184.48,0.0,-0.97634,2e-05,4.21811]
[1776982094290,43.14,78153.36,0.0,-0.97687,2e-05,4.13679]
[1776982095302,43.14,78140.37,0.0,-0.97709,2e-05,4.10311]
[1776982096309,43.14,78141.65,0.0,-0.97707,2e-05,4.10622]
[1776982097315,43.14,78141.65,0.0,-0.97707,2e-05,4.10622]
[1776982097316,43.13,78139.59,0.0,-0.9771,2e-05,4.10075]
[1776982099524,43.13,78139.94,0.0,-0.9771,2e-05,4.10147]
[1776982099525,43.13,78139.94,0.0,-0.9771,2e-05,4.1013]
[1776982101529,43.13,78141.3,0.0,-0.97708,2e-05,4.10462]
[1776982105520,43.14,78139.89,0.0,-0.97709,2e-05,4.10215]
[1776982109403,43.15,78131.1,0.0,-0.97721,2e-05,4.08335]
[1776982110410,43.15,78124.3,0.0,-0.97732,2e-05,4.06676]
[1776982112424,43.15,78126.21,0.0,-0.9773,2e-05,4.0702]
[1776982117459,43.15,78128.83,0.0,-0.97726,2e-05,4.07622]
[1776982122494,43.15,78128.86,0.0,-0.97726,2e-05,4.07556]
[1776982124508,43.15,78120.36,0.0,-0.9774,2e-05,4.0536]
[1776982125515,43.15,78115.82,0.0,-0.97748,2e-05,4.04195]
[1776982127529,43.14,78109.88,0.0,-0.97758,2e-05,4.02672]
[1776982132564,43.14,78111.04,0.0,-0.97756,2e-05,4.02932]
[1776982137599,43.14,78110.65,0.0,-0.97757,2e-05,4.02796]
[1776982139613,43.14,78117.16,0.0,-0.97747,2e-05,4.0443]
[1776982144648,43.14,78117.05,0.0,-0.97747,2e-05,4.04351]
[1776982149683,43.14,78121.24,0.0,-0.9774,2e-05,4.05365]
[1776982151697,43.14,78117.12,0.0,-0.97747,2e-05,4.04295]
[1776982152704,43.14,78112.84,0.0,-0.97755,2e-05,4.03198]
[1776982154718,43.14,78112.35,0.0,-0.97755,2e-05,4.03057]
[1776982157524,43.14,78110.89,0.0,-0.97758,2e-05,4.0268]
[1776982161524,43.14,78111.71,0.0,-0.97757,2e-05,4.02863]
[1776982162774,43.14,78116.49,0.0,-0.97749,2e-05,4.04053]
[1776982167809,43.14,78115.39,0.0,-0.97751,2e-05,4.03729]
[1776982172843,43.13,78116.53,0.0,-0.97751,2e-05,4.03765]
[1776982177879,43.13,78118.72,0.0,-0.97747,2e-05,4.04273]
[1776982178886,43.13,78127.68,0.0,-0.97733,2e-05,4.06553]
[1776982179893,43.13,78130.53,0.0,-0.97728,2e-05,4.07258]
[1776982184927,43.13,78129.51,0.0,-0.9773,2e-05,4.06929]
[1776982187948,43.13,78123.95,0.0,-0.9774,2e-05,4.05473]
[1776982191528,43.13,78121.66,0.0,-0.97743,2e-05,4.04869]
[1776982192983,43.13,78116.75,0.0,-0.97752,2e-05,4.03596]
[1776982198128,43.13,78116.82,0.0,-0.97752,2e-05,4.03584]
[1776982198162,43.13,78116.82,0.0,-0.97752,2e-05,4.03584]
[1776982198271,43.13,78116.82,0.0,-0.97752,2e-05,4.03584]
[1776982198373,43.13,78116.63,0.0,-0.97752,2e-05,4.03528]
[1776982199520,43.13,78116.63,0.0,-0.97752,2e-05,4.03528]
[1776982205064,43.13,78119.33,0.0,-0.97748,2e-05,4.0417]
[1776982205107,43.13,78119.33,0.0,-0.97748,2e-05,4.0417]
[1776982205273,43.13,78119.33,0.0,-0.97748,2e-05,4.0417]
[1776982205325,43.13,78124.44,0.0,-0.9774,2e-05,4.05461]
[1776982205730,43.13,78124.44,0.0,-0.9774,2e-05,4.05461]
[1776982205769,43.13,78124.44,0.0,-0.9774,2e-05,4.05461]
[1776982205873,43.13,78124.44,0.0,-0.9774,2e-05,4.05461]
[1776982206236,43.13,78124.44,0.0,-0.9774,2e-05,4.05461]
[1776982206270,43.13,78124.44,0.0,-0.9774,2e-05,4.05461]
[1776982206372,43.13,78126.95,0.0,-0.97736,2e-05,4.0609]
[1776982208091,43.13,78131.33,0.0,-0.97729,2e-05,4.07184]
[1776982210998,43.13,78131.61,0.0,-0.97728,2e-05,4.07229]
[1776982211020,43.13,78131.61,0.0,-0.97728,2e-05,4.07229]
[1776982211491,43.13,78131.61,0.0,-0.97728,2e-05,4.07229]
[1776982213322,43.12,78131.68,0.0,-0.97728,2e-05,4.07221]
[1776982213370,43.12,78131.68,0.0,-0.97728,2e-05,4.07221]
[1776982213522,43.12,78131.68,0.0,-0.97728,2e-05,4.07221]
[1776982213528,43.12,78131.78,0.0,-0.97728,2e-05,4.07234]
[1776982218161,43.12,78140.5,0.0,-0.97714,2e-05,4.09417]
[1776982219168,43.12,78149.69,0.0,-0.97699,2e-05,4.11751]
[1776982220175,43.12,78150.73,0.0,-0.97697,2e-05,4.11999]
[1776982222894,43.12,78151.28,0.0,-0.97697,2e-05,4.121]
[1776982222946,43.12,78151.28,0.0,-0.97697,2e-05,4.121]
[1776982223021,43.12,78151.28,0.0,-0.97697,2e-05,4.121]
[1776982224080,43.12,78152.88,0.0,-0.97694,2e-05,4.12492]
[1776982224126,43.12,78152.88,0.0,-0.97694,2e-05,4.12492]
[1776982224275,43.12,78152.88,0.0,-0.97694,2e-05,4.12492]
[1776982224283,43.12,78153.0,0.0,-0.97694,2e-05,4.12501]
[1776982227188,43.12,78153.26,0.0,-0.97694,2e-05,4.12526]
[1776982227213,43.12,78153.26,0.0,-0.97694,2e-05,4.12526]
[1776982227269,43.12,78153.26,0.0,-0.97694,2e-05,4.12526]
[1776982227344,43.12,78157.33,0.0,-0.97687,2e-05,4.13555]
[1776982230251,43.12,78164.59,0.0,-0.97675,2e-05,4.15362]
[1776982231258,43.12,78173.06,0.0,-0.97662,2e-05,4.17321]
[1776982232265,43.11,78176.54,0.0,-0.97657,2e-05,4.18196]
[1776982236208,43.11,78178.94,0.0,-0.97653,2e-05,4.18728]
[1776982236227,43.11,78178.94,0.0,-0.97653,2e-05,4.18728]
[1776982236269,43.11,78178.94,0.0,-0.97653,2e-05,4.18728]
[1776982239071,43.11,78178.76,0.0,-0.97654,2e-05,4.18586]
[1776982239077,43.11,78178.76,0.0,-0.97654,2e-05,4.18586]
[1776982239272,43.11,78178.76,0.0,-0.97654,2e-05,4.18586]
[1776982239314,43.11,78178.6,0.0,-0.97655,2e-05,4.18513]
[1776982244349,43.1,78181.95,0.0,-0.9765,2e-05,4.19231]
[1776982247495,43.1,78182.2,0.0,-0.9765,2e-05,4.19233]
[1776982247520,43.1,78182.2,0.0,-0.9765,2e-05,4.19233]
[1776982247547,43.1,78182.2,0.0,-0.9765,2e-05,4.19233]
[1776982248524,43.1,78180.02,0.0,-0.97654,2e-05,4.18633]
[1776982248576,43.1,78180.02,0.0,-0.97654,2e-05,4.18633]
[1776982248769,43.1,78179.96,0.0,-0.97654,2e-05,4.18588]
[1776982254419,43.1,78180.98,0.0,-0.97654,2e-05,4.18671]
[1776982259454,43.09,78181.82,0.0,-0.97653,2e-05,4.18738]
[1776982261266,43.09,78181.61,0.0,-0.97654,2e-05,4.18653]
[1776982261524,43.09,78181.61,0.0,-0.97654,2e-05,4.18653]
[1776982263485,43.09,78176.84,0.0,-0.97663,2e-05,4.1732]
[1776982264724,43.09,78176.84,0.0,-0.97663,2e-05,4.1732]
[1776982264773,43.09,78176.84,0.0,-0.97663,2e-05,4.1732]
[1776982264780,43.09,78176.84,0.0,-0.97663,2e-05,4.1732]
[1776982264834,43.09,78176.84,0.0,-0.97663,2e-05,4.1732]
[1776982264815,43.09,78171.15,0.0,-0.97672,2e-05,4.15813]
[1776982265023,43.09,78171.15,0.0,-0.97672,2e-05,4.15813]
[1776982265499,43.09,78164.98,0.0,-0.97683,2e-05,4.14189]
[1776982266506,43.09,78159.4,0.0,-0.97692,2e-05,4.12724]
[1776982268048,43.09,78160.04,0.0,-0.97692,2e-05,4.12869]
[1776982268101,43.09,78160.04,0.0,-0.97692,2e-05,4.12869]
[1776982268271,43.09,78160.04,0.0,-0.97692,2e-05,4.12869]
[1776982268520,43.09,78159.9,0.0,-0.97692,2e-05,4.12812]
[1776982273555,43.08,78156.55,0.0,-0.97698,2e-05,4.11847]
[1776982274191,43.08,78156.55,0.0,-0.97698,2e-05,4.11847]
[1776982274241,43.08,78156.55,0.0,-0.97698,2e-05,4.11847]
[1776982274269,43.08,78156.55,0.0,-0.97698,2e-05,4.11847]
[1776982278422,43.08,78157.41,0.0,-0.97697,2e-05,4.11993]
[1776982278520,43.08,78157.41,0.0,-0.97697,2e-05,4.11993]
[1776982278558,43.08,78157.41,0.0,-0.97697,2e-05,4.11993]
[1776982278590,43.08,78157.06,0.0,-0.97698,2e-05,4.11883]
[1776982280128,43.08,78157.07,0.0,-0.97698,2e-05,4.11866]
[1776982280520,43.08,78157.07,0.0,-0.97698,2e-05,4.11866]
[1776982280604,43.08,78154.8,0.0,-0.97702,2e-05,4.11261]
[1776982281612,43.08,78150.07,0.0,-0.9771,2e-05,4.10026]
[1776982283626,43.08,78141.09,0.0,-0.97725,2e-05,4.0769]
[1776982284633,43.08,78138.92,0.0,-0.97729,2e-05,4.07123]
[1776982286118,43.08,78137.06,0.0,-0.97732,2e-05,4.06636]
[1776982286175,43.08,78137.06,0.0,-0.97732,2e-05,4.06636]
[1776982286283,43.08,78137.06,0.0,-0.97732,2e-05,4.06636]
[1776982288214,43.08,78133.38,0.0,-0.97738,2e-05,4.05676]
[1776982288257,43.08,78133.38,0.0,-0.97738,2e-05,4.05676]
[1776982288269,43.08,78133.38,0.0,-0.97738,2e-05,4.05676]
[1776982288662,43.08,78132.66,0.0,-0.9774,2e-05,4.05483]
[1776982293697,43.08,78130.18,0.0,-0.97745,2e-05,4.04597]
[1776982297091,43.08,78130.18,0.0,-0.97745,2e-05,4.04597]
[1776982297143,43.08,78130.18,0.0,-0.97745,2e-05,4.04597]
[1776982297277,43.08,78130.18,0.0,-0.97745,2e-05,4.04597]
[1776982298109,43.08,78130.18,0.0,-0.97745,2e-05,4.04568]
[1776982298162,43.08,78130.18,0.0,-0.97745,2e-05,4.04568]
[1776982298281,43.08,78130.18,0.0,-0.97745,2e-05,4.04568]
[1776982298732,43.08,78129.14,0.0,-0.97747,2e-05,4.04296]
[1776982302760,43.08,78123.14,0.0,-0.97757,2e-05,4.02746]
[1776982304016,43.08,78120.28,0.0,-0.97762,2e-05,4.02017]
[1776982304078,43.08,78120.28,0.0,-0.97762,2e-05,4.02017]
[1776982304271,43.08,78120.28,0.0,-0.97762,2e-05,4.02017]
[1776982304510,43.08,78120.28,0.0,-0.97762,2e-05,4.02017]
[1776982304519,43.08,78120.28,0.0,-0.97762,2e-05,4.02017]
[1776982304562,43.08,78120.28,0.0,-0.97762,2e-05,4.02017]
[1776982304773,43.08,78119.35,0.0,-0.97763,2e-05,4.01778]
[1776982309809,43.07,78120.61,0.0,-0.97761,2e-05,4.02082]
[1776982310105,43.07,78120.61,0.0,-0.97761,2e-05,4.02082]
[1776982310157,43.07,78120.61,0.0,-0.97761,2e-05,4.02082]
[1776982310275,43.07,78120.61,0.0,-0.97761,2e-05,4.02082]
[1776982311471,43.07,78120.34,0.0,-0.97762,2e-05,4.02011]
[1776982311520,43.07,78120.34,0.0,-0.97762,2e-05,4.02011]
[1776982311823,43.07,78120.52,0.0,-0.97762,2e-05,4.02053]
[1776982313451,43.07,78120.8,0.0,-0.97761,2e-05,4.02121]
[1776982313524,43.07,78120.8,0.0,-0.97761,2e-05,4.02121]
[1776982313837,43.07,78120.23,0.0,-0.97762,2e-05,4.01974]
[1776982316742,43.07,78116.78,0.0,-0.97768,2e-05,4.01095]
[1776982316771,43.07,78116.78,0.0,-0.97768,2e-05,4.01095]
[1776982316794,43.07,78116.78,0.0,-0.97768,2e-05,4.01095]
[1776982317310,43.07,78115.63,0.0,-0.9777,2e-05,4.00801]
[1776982317520,43.07,78115.63,0.0,-0.9777,2e-05,4.00801]
[1776982317537,43.07,78115.63,0.0,-0.9777,2e-05,4.00801]
[1776982317596,43.07,78115.63,0.0,-0.9777,2e-05,4.00801]
[1776982317769,43.07,78115.63,0.0,-0.9777,2e-05,4.00801]
[1776982317865,43.07,78115.72,0.0,-0.97769,2e-05,4.00822]
[1776982321783,43.07,78115.61,0.0,-0.9777,2e-05,4.00791]
[1776982321826,43.07,78115.61,0.0,-0.9777,2e-05,4.00791]
[1776982322025,43.07,78117.39,0.0,-0.97767,2e-05,4.0124]
[1776982327937,43.07,78117.43,0.0,-0.97767,2e-05,4.01238]
[1776982330958,43.07,78111.27,0.0,-0.97777,2e-05,3.99675]
[1776982332880,43.07,78111.27,0.0,-0.97777,2e-05,3.99675]
[1776982332929,43.07,78110.73,0.0,-0.97778,2e-05,3.99537]
[1776982333019,43.07,78110.73,0.0,-0.97778,2e-05,3.99537]
[1776982333518,43.07,78110.73,0.0,-0.97778,2e-05,3.99537]
[1776982333570,43.07,78110.73,0.0,-0.97778,2e-05,3.99537]
[1776982333770,43.07,78110.73,0.0,-0.97778,2e-05,3.99537]
[1776982333805,43.07,78110.83,0.0,-0.97778,2e-05,3.99562]
[1776982339377,43.07,78112.72,0.0,-0.97775,2e-05,4.00039]
[1776982339426,43.07,78112.72,0.0,-0.97775,2e-05,4.00039]
[1776982339521,43.07,78112.72,0.0,-0.97775,2e-05,4.00039]
[1776982339852,43.07,78112.72,0.0,-0.97775,2e-05,4.00039]
[1776982339903,43.07,78112.72,0.0,-0.97775,2e-05,4.00039]
[1776982339578,43.07,78117.5,0.0,-0.97767,2e-05,4.01245]
[1776982340022,43.07,78117.5,0.0,-0.97767,2e-05,4.01245]
[1776982340087,43.07,78117.11,0.0,-0.97767,2e-05,4.01143]
[1776982343740,43.07,78116.93,0.0,-0.97768,2e-05,4.01095]
[1776982343770,43.07,78116.93,0.0,-0.97768,2e-05,4.01095]
[1776982346064,43.07,78112.34,0.0,-0.97775,2e-05,3.99925]
[1776982347070,43.07,78105.94,0.0,-0.97786,2e-05,3.98309]
[1776982348080,43.07,78099.33,0.0,-0.97796,2e-05,3.96649]
[1776982349670,43.07,78099.33,0.0,-0.97796,2e-05,3.96649]
[1776982349722,43.07,78099.33,0.0,-0.97796,2e-05,3.96649]
[1776982349769,43.07,78099.33,0.0,-0.97796,2e-05,3.96649]
[1776982349823,43.07,78092.65,0.0,-0.97807,2e-05,3.94983]
[1776982350253,43.07,78092.65,0.0,-0.97807,2e-05,3.94983]
[1776982350272,43.07,78092.65,0.0,-0.97807,2e-05,3.94983]
[1776982350332,43.07,78092.65,0.0,-0.97807,2e-05,3.94983]
[1776982350354,43.07,78091.56,0.0,-0.97809,2e-05,3.94718]
[1776982354540,43.07,78091.46,0.0,-0.9781,2e-05,3.94508]
[1776982354707,43.07,78091.46,0.0,-0.9781,2e-05,3.94508]
[1776982354733,43.07,78091.46,0.0,-0.9781,2e-05,3.94516]
[1776982356136,43.07,78087.65,0.0,-0.97816,2e-05,3.93581]
[1776982357143,43.07,78083.86,0.0,-0.97822,2e-05,3.92645]
[1776982360164,43.08,78078.18,0.0,-0.97831,2e-05,3.91266]
[1776982361956,43.08,78078.14,0.0,-0.97831,2e-05,3.91269]
[1776982362009,43.08,78078.14,0.0,-0.97831,2e-05,3.91269]
[1776982362019,43.08,78078.14,0.0,-0.97831,2e-05,3.91269]
[1776982362568,43.08,78078.14,0.0,-0.97831,2e-05,3.91269]
[1776982362587,43.08,78078.14,0.0,-0.97831,2e-05,3.91269]
[1776982362768,43.08,78078.14,0.0,-0.97831,2e-05,3.91269]
[1776982362821,43.08,78078.01,0.0,-0.97831,2e-05,3.91249]
[1776982365199,43.08,78072.76,0.0,-0.97839,2e-05,3.89987]
[1776982368272,43.08,78072.05,0.0,-0.9784,2e-05,3.8984]
[1776982368311,43.08,78072.05,0.0,-0.9784,2e-05,3.8984]
[1776982368519,43.08,78072.05,0.0,-0.9784,2e-05,3.8984]
[1776982369506,43.08,78071.17,0.0,-0.97841,2e-05,3.89637]
[1776982371360,43.08,78070.22,0.0,-0.97843,2e-05,3.89433]
[1776982371524,43.08,78070.22,0.0,-0.97843,2e-05,3.89433]
[1776982371774,43.08,78070.22,0.0,-0.97843,2e-05,3.89433]
[1776982371875,43.08,78073.6,0.0,-0.97837,2e-05,3.90286]
[1776982375156,43.08,78073.23,0.0,-0.97837,2e-05,3.90237]
[1776982375270,43.08,78073.23,0.0,-0.97837,2e-05,3.90237]
[1776982375375,43.08,78074.44,0.0,-0.97835,2e-05,3.90551]
[1776982379715,43.08,78074.44,0.0,-0.97835,2e-05,3.90593]
[1776982379769,43.08,78074.44,0.0,-0.97835,2e-05,3.90593]
[1776982383493,43.08,78073.96,0.0,-0.97836,2e-05,3.90531]
[1776982389570,43.09,78074.68,0.0,-0.97834,2e-05,3.90793]
[1776982389769,43.09,78074.68,0.0,-0.97834,2e-05,3.90793]
[1776982390045,43.09,78074.3,0.0,-0.97834,2e-05,3.90713]
[1776982390269,43.09,78074.3,0.0,-0.97834,2e-05,3.90713]
[1776982390374,43.09,78074.32,0.0,-0.97834,2e-05,3.90732]
[1776982395671,43.09,78073.13,0.0,-0.97836,2e-05,3.90494]
[1776982395768,43.09,78073.13,0.0,-0.97836,2e-05,3.90494]
[1776982397566,43.09,78077.27,0.0,-0.97829,2e-05,3.91549]
[1776982399438,43.09,78075.51,0.0,-0.97832,2e-05,3.91138]
[1776982399518,43.09,78075.51,0.0,-0.97832,2e-05,3.91138]
[1776982399620,43.09,78075.11,0.0,-0.97832,2e-05,3.91052]
[1776982401451,43.09,78081.18,0.0,-0.97822,2e-05,3.92586]
[1776982402171,43.09,78081.18,0.0,-0.97822,2e-05,3.92586]
[1776982402270,43.09,78081.18,0.0,-0.97822,2e-05,3.92586]
[1776982402459,43.09,78085.91,0.0,-0.97815,2e-05,3.93775]
[1776982406558,43.09,78086.15,0.0,-0.97814,2e-05,3.93859]
[1776982409280,43.09,78086.3,0.0,-0.97814,2e-05,3.93917]
[1776982409468,43.09,78086.3,0.0,-0.97814,2e-05,3.93917]
[1776982409521,43.09,78086.3,0.0,-0.97814,2e-05,3.93917]
[1776982409623,43.09,78086.66,0.0,-0.97813,2e-05,3.94013]
[1776982414543,43.09,78090.98,0.0,-0.97807,2e-05,3.94912]
[1776982415564,43.09,78090.98,0.0,-0.97807,2e-05,3.94912]
[1776982415769,43.09,78090.98,0.0,-0.97807,2e-05,3.94912]
[1776982415997,43.09,78092.54,0.0,-0.97805,2e-05,3.95305]
[1776982416018,43.09,78092.54,0.0,-0.97805,2e-05,3.95305]
[1776982416557,43.09,78092.88,0.0,-0.97804,2e-05,3.95393]
[1776982418571,43.09,78100.19,0.0,-0.97792,2e-05,3.97229]
[1776982419577,43.09,78102.67,0.0,-0.97788,2e-05,3.9785]
[1776982420363,43.09,78102.67,0.0,-0.97788,2e-05,3.9785]
[1776982420528,43.09,78102.67,0.0,-0.97788,2e-05,3.9785]
[1776982424369,43.09,78101.45,0.0,-0.9779,2e-05,3.97536]
[1776982424995,43.09,78101.45,0.0,-0.9779,2e-05,3.97536]
[1776982425018,43.09,78103.3,0.0,-0.97787,2e-05,3.97999]
[1776982425354,43.09,78103.3,0.0,-0.97787,2e-05,3.97999]
[1776982425520,43.09,78103.3,0.0,-0.97787,2e-05,3.97999]
[1776982425621,43.09,78104.33,0.0,-0.97785,2e-05,3.98255]
[1776982430655,43.09,78105.71,0.0,-0.97783,2e-05,3.98589]
[1776982432854,43.09,78106.17,0.0,-0.97783,2e-05,3.98702]
[1776982433020,43.09,78107.4,0.0,-0.97781,2e-05,3.99009]
[1776982433176,43.09,78107.4,0.0,-0.97781,2e-05,3.99009]
[1776982433270,43.09,78107.4,0.0,-0.97781,2e-05,3.99009]
[1776982433677,43.09,78107.43,0.0,-0.97781,2e-05,3.99013]
[1776982436335,43.09,78106.74,0.0,-0.97782,2e-05,3.98832]
[1776982436521,43.09,78106.74,0.0,-0.97782,2e-05,3.98832]
[1776982439720,43.09,78102.13,0.0,-0.97789,2e-05,3.97663]
[1776982440293,43.09,78102.13,0.0,-0.97789,2e-05,3.97663]
[1776982440520,43.09,78102.13,0.0,-0.97789,2e-05,3.97663]
[1776982440689,43.09,78102.13,0.0,-0.97789,2e-05,3.97663]
[1776982440771,43.09,78102.13,0.0,-0.97789,2e-05,3.97663]
[1776982440798,43.09,78100.6,0.0,-0.97792,2e-05,3.97278]
[1776982445844,43.09,78103.41,0.0,-0.97787,2e-05,3.97982]
[1776982451886,43.09,78103.42,0.0,-0.97787,2e-05,3.97978]
[1776982456921,43.09,78102.37,0.0,-0.97789,2e-05,3.97711]
[1776982461955,43.09,78102.55,0.0,-0.97789,2e-05,3.97752]
[1776982466991,43.09,78102.78,0.0,-0.97788,2e-05,3.97804]
[1776982472025,43.09,78096.15,0.0,-0.978,2e-05,3.95928]
[1776982472664,43.09,78096.15,0.0,-0.978,2e-05,3.95928]
[1776982472776,43.09,78096.15,0.0,-0.978,2e-05,3.95928]
[1776982476054,43.09,78092.88,0.0,-0.97805,2e-05,3.95116]
[1776982480004,43.09,78093.01,0.0,-0.97805,2e-05,3.95152]
[1776982480019,43.09,78093.01,0.0,-0.97805,2e-05,3.95152]
[1776982480920,43.09,78095.09,0.0,-0.97802,2e-05,3.95678]
[1776982481020,43.09,78095.09,0.0,-0.97802,2e-05,3.95678]
[1776982481007,43.09,78096.53,0.0,-0.978,2e-05,3.96044]
[1776982486470,43.09,78095.63,0.0,-0.97801,2e-05,3.95827]
[1776982486524,43.09,78095.63,0.0,-0.97801,2e-05,3.95827]
[1776982491527,43.09,78095.64,0.0,-0.97801,2e-05,3.95839]
[1776982491773,43.09,78095.64,0.0,-0.97801,2e-05,3.95839]
[1776982491816,43.09,78095.22,0.0,-0.97801,2e-05,3.95738]
[1776982496119,43.09,78095.81,0.0,-0.978,2e-05,3.95891]
[1776982496268,43.09,78095.81,0.0,-0.978,2e-05,3.95891]
[1776982502237,43.09,78099.93,0.0,-0.97794,2e-05,3.96939]
[1776982507688,43.09,78101.48,0.0,-0.97791,2e-05,3.97325]
[1776982509531,43.09,78102.47,0.0,-0.9779,2e-05,3.97572]
[1776982509659,43.09,78102.47,0.0,-0.9779,2e-05,3.97572]
[1776982509769,43.09,78102.47,0.0,-0.9779,2e-05,3.97572]
[1776982509871,43.09,78103.29,0.0,-0.97788,2e-05,3.97778]
[1776982511313,43.09,78107.75,0.0,-0.97781,2e-05,3.98897]
[1776982514335,43.09,78109.96,0.0,-0.97778,2e-05,3.99442]
[1776982517357,43.09,78097.38,0.0,-0.97798,2e-05,3.96271]
[1776982518364,43.09,78091.39,0.0,-0.97808,2e-05,3.94774]
[1776982521384,43.09,78090.57,0.0,-0.97809,2e-05,3.94582]
[1776982526420,43.09,78089.69,0.0,-0.9781,2e-05,3.94389]
[1776982527894,43.09,78089.69,0.0,-0.9781,2e-05,3.94389]
[1776982528018,43.09,78089.69,0.0,-0.9781,2e-05,3.94389]
[1776982533469,43.09,78089.64,0.0,-0.97811,2e-05,3.94223]
[1776982538504,43.1,78086.45,0.0,-0.97816,2e-05,3.93478]
[1776982539852,43.1,78086.45,0.0,-0.97816,2e-05,3.93478]
[1776982540025,43.1,78086.45,0.0,-0.97816,2e-05,3.93478]
[1776982539855,43.1,78086.45,0.0,-0.97816,2e-05,3.9349]
[1776982540519,43.1,78080.43,0.0,-0.97825,2e-05,3.92004]
[1776982541526,43.1,78070.98,0.0,-0.9784,2e-05,3.89675]
[1776982542533,43.1,78075.49,0.0,-0.97833,2e-05,3.90811]
[1776982547721,43.1,78078.23,0.0,-0.97828,2e-05,3.91554]
[1776982547768,43.1,78078.23,0.0,-0.97828,2e-05,3.91554]
[1776982553609,43.1,78075.0,0.0,-0.97833,2e-05,3.90867]
[1776982555662,43.1,78075.03,0.0,-0.97832,2e-05,3.90892]
[1776982555773,43.1,78075.03,0.0,-0.97832,2e-05,3.90892]
[1776982555875,43.1,78074.88,0.0,-0.97833,2e-05,3.90873]
[1776982557416,43.1,78075.02,0.0,-0.97832,2e-05,3.90925]
[1776982557525,43.1,78075.02,0.0,-0.97832,2e-05,3.90925]
[1776982562931,43.11,78076.03,0.0,-0.9783,2e-05,3.91261]
[1776982563023,43.11,78076.03,0.0,-0.9783,2e-05,3.91261]
[1776982563124,43.11,78075.97,0.0,-0.9783,2e-05,3.91263]
[1776982563852,43.11,78075.97,0.0,-0.9783,2e-05,3.91263]
[1776982564024,43.11,78075.97,0.0,-0.9783,2e-05,3.91263]
[1776982565694,43.11,78081.43,0.0,-0.97821,2e-05,3.92671]
[1776982566910,43.11,78081.43,0.0,-0.97821,2e-05,3.92671]
[1776982567018,43.11,78081.43,0.0,-0.97821,2e-05,3.92671]
[1776982567119,43.11,78083.72,0.0,-0.97817,2e-05,3.93255]
[1776982567599,43.11,78083.72,0.0,-0.97817,2e-05,3.93255]
[1776982567771,43.11,78083.72,0.0,-0.97817,2e-05,3.93255]
[1776982569722,43.11,78093.89,0.0,-0.97801,2e-05,3.95832]
[1776982570730,43.11,78104.78,0.0,-0.97783,2e-05,3.98573]
[1776982571736,43.11,78109.42,0.0,-0.97775,2e-05,3.99745]
[1776982573751,43.11,78112.52,0.0,-0.9777,2e-05,4.00529]
[1776982578786,43.11,78113.64,0.0,-0.97768,2e-05,4.00808]
[1776982580804,43.11,78121.43,0.0,-0.97756,2e-05,4.02778]
[1776982581807,43.11,78128.64,0.0,-0.97744,2e-05,4.04604]
[1776982583820,43.11,78129.62,0.0,-0.97742,2e-05,4.04839]
[1776982585117,43.11,78129.62,0.0,-0.97742,2e-05,4.04839]
[1776982585157,43.11,78129.83,0.0,-0.97742,2e-05,4.04885]
[1776982585270,43.11,78129.83,0.0,-0.97742,2e-05,4.04885]
[1776982585835,43.11,78129.78,0.0,-0.97742,2e-05,4.04864]
[1776982586738,43.11,78129.78,0.0,-0.97742,2e-05,4.04864]
[1776982586769,43.11,78129.78,0.0,-0.97742,2e-05,4.04864]
[1776982589863,43.11,78137.34,0.0,-0.9773,2e-05,4.06762]
[1776982590870,43.11,78147.57,0.0,-0.97713,2e-05,4.0937]
[1776982591876,43.11,78143.11,0.0,-0.97722,2e-05,4.08001]
[1776982592883,43.11,78137.81,0.0,-0.9773,2e-05,4.06633]
[1776982594618,43.11,78137.6,0.0,-0.97731,2e-05,4.0657]
[1776982594769,43.11,78137.6,0.0,-0.97731,2e-05,4.0657]
[1776982594897,43.11,78137.65,0.0,-0.97731,2e-05,4.06573]
[1776982596115,43.11,78137.65,0.0,-0.97731,2e-05,4.06573]
[1776982596270,43.11,78137.24,0.0,-0.97732,2e-05,4.06459]
[1776982598926,43.11,78132.65,0.0,-0.97739,2e-05,4.05262]
[1776982600195,43.11,78130.75,0.0,-0.97743,2e-05,4.04771]
[1776982600271,43.11,78130.75,0.0,-0.97743,2e-05,4.04771]
[1776982600942,43.11,78128.56,0.0,-0.97746,2e-05,4.04208]
[1776982602953,43.1,78125.29,0.0,-0.97752,2e-05,4.03367]
[1776982603314,43.1,78125.29,0.0,-0.97752,2e-05,4.03367]
[1776982603522,43.1,78125.29,0.0,-0.97752,2e-05,4.03367]
[1776982608027,43.1,78125.46,0.0,-0.97751,2e-05,4.03394]
[1776982608271,43.1,78125.8,0.0,-0.97751,2e-05,4.03476]
[1776982611224,43.1,78125.89,0.0,-0.97751,2e-05,4.03487]
[1776982611273,43.1,78125.89,0.0,-0.97751,2e-05,4.03487]
[1776982612016,43.1,78125.68,0.0,-0.97751,2e-05,4.03429]
[1776982615718,43.1,78125.92,0.0,-0.97751,2e-05,4.03478]
[1776982615770,43.1,78125.92,0.0,-0.97751,2e-05,4.03478]
[1776982620075,43.1,78115.31,0.0,-0.97768,2e-05,4.00772]
[1776982621082,43.1,78107.89,0.0,-0.97781,2e-05,3.98902]
[1776982621448,43.1,78107.89,0.0,-0.97781,2e-05,3.98902]
[1776982621528,43.1,78107.89,0.0,-0.97781,2e-05,3.98902]
[1776982622089,43.1,78109.0,0.0,-0.97779,2e-05,3.99185]
[1776982622658,43.1,78109.0,0.0,-0.97779,2e-05,3.99185]
[1776982622772,43.1,78109.0,0.0,-0.97779,2e-05,3.99185]
[1776982626142,43.1,78120.7,0.0,-0.9776,2e-05,4.02151]
[1776982626536,43.1,78120.7,0.0,-0.9776,2e-05,4.02151]
[1776982627134,43.1,78138.84,0.0,-0.9773,2e-05,4.06764]
[1776982628142,43.1,78143.76,0.0,-0.97721,2e-05,4.08022]
[1776982629771,43.1,78145.48,0.0,-0.97719,2e-05,4.08464]
[1776982630161,43.1,78151.81,0.0,-0.97708,2e-05,4.10076]
[1776982631184,43.1,78163.93,0.0,-0.97688,2e-05,4.13199]
[1776982632181,43.1,78176.9,0.0,-0.97666,2e-05,4.1656]
[1776982633190,43.1,78180.44,0.0,-0.9766,2e-05,4.17536]
[1776982636024,43.11,78180.18,0.0,-0.97659,2e-05,4.17599]
[1776982636211,43.11,78180.45,0.0,-0.97658,2e-05,4.17734]
[1776982638225,43.11,78186.49,0.0,-0.97648,2e-05,4.19252]
[1776982638331,43.11,78186.49,0.0,-0.97648,2e-05,4.19252]
[1776982639232,43.11,78188.08,0.0,-0.97646,2e-05,4.19635]
[1776982641717,43.11,78187.18,0.0,-0.97648,2e-05,4.19367]
[1776982641862,43.11,78187.18,0.0,-0.97648,2e-05,4.19367]
[1776982641916,43.11,78186.76,0.0,-0.97648,2e-05,4.19286]
[1776982642468,43.11,78186.76,0.0,-0.97648,2e-05,4.19286]
[1776982645274,43.1,78183.05,0.0,-0.97655,2e-05,4.18221]
[1776982646281,43.1,78179.98,0.0,-0.9766,2e-05,4.17391]
[1776982651316,43.11,78178.72,0.0,-0.97663,2e-05,4.16982]
[1776982652637,43.11,78178.72,0.0,-0.97663,2e-05,4.16982]
[1776982652685,43.11,78178.72,0.0,-0.97663,2e-05,4.16982]
[1776982652769,43.11,78178.72,0.0,-0.97663,2e-05,4.16982]
[1776982652872,43.11,78178.44,0.0,-0.97663,2e-05,4.17037]
[1776982656069,43.11,78180.62,0.0,-0.97658,2e-05,4.17667]
[1776982656185,43.12,78197.46,0.0,-0.97629,2e-05,4.22196]
[1776982656355,43.12,78220.99,0.0,-0.97588,2e-05,4.28405]
[1776982657408,43.12,78220.99,0.0,-0.97588,2e-05,4.28405]
[1776982657502,43.12,78219.24,0.0,-0.97591,2e-05,4.27996]
[1776982658371,43.12,78204.24,0.0,-0.97616,2e-05,4.24078]
[1776982659926,43.12,78204.24,0.0,-0.97616,2e-05,4.24078]
[1776982660172,43.12,78204.24,0.0,-0.97616,2e-05,4.24078]
[1776982660234,43.12,78197.95,0.0,-0.97627,2e-05,4.22522]
[1776982660743,43.12,78197.95,0.0,-0.97627,2e-05,4.22522]
[1776982662027,43.12,78198.94,0.0,-0.97625,2e-05,4.22743]
[1776982662086,43.12,78197.64,0.0,-0.97627,2e-05,4.22456]
[1776982662404,43.12,78184.74,0.0,-0.97649,2e-05,4.19079]
[1776982663411,43.12,78181.35,0.0,-0.97655,2e-05,4.1825]
[1776982664418,43.12,78179.55,0.0,-0.97657,2e-05,4.17841]
[1776982666718,43.13,78179.79,0.0,-0.97656,2e-05,4.17965]
[1776982666775,43.13,78179.79,0.0,-0.97656,2e-05,4.17965]
[1776982666854,43.13,78179.79,0.0,-0.97656,2e-05,4.17965]
[1776982667439,43.13,78185.71,0.0,-0.97645,2e-05,4.19633]
[1776982668506,43.13,78185.71,0.0,-0.97645,2e-05,4.19633]
[1776982668519,43.13,78185.71,0.0,-0.97645,2e-05,4.19633]
[1776982668593,43.13,78194.13,0.0,-0.9763,2e-05,4.21957]
[1776982670091,43.13,78194.13,0.0,-0.9763,2e-05,4.21957]
[1776982670143,43.13,78194.13,0.0,-0.9763,2e-05,4.21957]
[1776982670271,43.13,78194.13,0.0,-0.9763,2e-05,4.21957]
[1776982670259,43.13,78197.23,0.0,-0.97625,2e-05,4.22826]
[1776982670460,43.13,78197.62,0.0,-0.97624,2e-05,4.22928]
[1776982675496,43.14,78197.49,0.0,-0.97622,2e-05,4.23163]
[1776982676502,43.14,78193.98,0.0,-0.97628,2e-05,4.22296]
[1776982677799,43.14,78193.98,0.0,-0.97628,2e-05,4.22296]
[1776982677979,43.14,78193.98,0.0,-0.97628,2e-05,4.22296]
[1776982678020,43.14,78193.98,0.0,-0.97628,2e-05,4.22296]
[1776982678080,43.14,78190.49,0.0,-0.97633,2e-05,4.2149]
[1776982679701,43.14,78187.99,0.0,-0.97638,2e-05,4.20835]
[1776982679751,43.14,78187.99,0.0,-0.97638,2e-05,4.20835]
[1776982679770,43.14,78187.99,0.0,-0.97638,2e-05,4.20835]
[1776982681537,43.15,78191.56,0.0,-0.9763,2e-05,4.21942]
[1776982682544,43.15,78196.07,0.0,-0.97622,2e-05,4.23239]
[1776982684567,43.15,78195.63,0.0,-0.97622,2e-05,4.23178]
[1776982684620,43.15,78195.63,0.0,-0.97622,2e-05,4.23178]
[1776982684770,43.15,78195.63,0.0,-0.97622,2e-05,4.23178]
[1776982685191,43.15,78195.63,0.0,-0.97622,2e-05,4.23178]
[1776982685272,43.15,78195.63,0.0,-0.97622,2e-05,4.23178]
[1776982684871,43.15,78195.26,0.0,-0.97622,2e-05,4.23135]
[1776982686002,43.15,78195.26,0.0,-0.97622,2e-05,4.23135]
[1776982686020,43.15,78195.26,0.0,-0.97622,2e-05,4.23135]
[1776982686573,43.16,78190.32,0.0,-0.9763,2e-05,4.21947]
[1776982687580,43.16,78186.99,0.0,-0.97636,2e-05,4.21075]
[1776982688864,43.16,78182.44,0.0,-0.97643,2e-05,4.19999]
[1776982689718,43.16,78182.44,0.0,-0.97643,2e-05,4.19999]
[1776982689768,43.16,78182.44,0.0,-0.97643,2e-05,4.19999]
[1776982689770,43.16,78182.44,0.0,-0.97643,2e-05,4.19999]
[1776982690022,43.16,78182.44,0.0,-0.97643,2e-05,4.19999]
[1776982690123,43.16,78178.94,0.0,-0.97648,2e-05,4.19144]
[1776982693622,43.17,78181.93,0.0,-0.97642,2e-05,4.20165]
[1776982695358,43.17,78183.1,0.0,-0.97639,2e-05,4.2053]
[1776982695426,43.17,78183.1,0.0,-0.97639,2e-05,4.2053]
[1776982695522,43.17,78183.1,0.0,-0.97639,2e-05,4.2053]
[1776982698660,43.17,78180.41,0.0,-0.97642,2e-05,4.20059]
[1776982701400,43.18,78181.19,0.0,-0.9764,2e-05,4.2038]
[1776982701453,43.18,78181.19,0.0,-0.9764,2e-05,4.2038]
[1776982701520,43.18,78181.19,0.0,-0.9764,2e-05,4.2038]
[1776982706716,43.19,78180.4,0.0,-0.97639,2e-05,4.20521]
[1776982710744,43.19,78176.25,0.0,-0.97645,2e-05,4.19668]
[1776982711608,43.19,78176.25,0.0,-0.97645,2e-05,4.19668]
[1776982711660,43.19,78176.25,0.0,-0.97645,2e-05,4.19668]
[1776982711775,43.19,78176.25,0.0,-0.97645,2e-05,4.19668]
[1776982714773,43.2,78166.46,0.0,-0.97662,2e-05,4.17046]
[1776982715781,43.2,78163.68,0.0,-0.97666,2e-05,4.16387]
[1776982718735,43.2,78163.72,0.0,-0.97666,2e-05,4.16431]
[1776982718769,43.2,78163.72,0.0,-0.97666,2e-05,4.16431]
[1776982718782,43.2,78163.72,0.0,-0.97666,2e-05,4.16431]
[1776982723838,43.21,78161.64,0.0,-0.97667,2e-05,4.1627]
[1776982725599,43.21,78161.26,0.0,-0.97667,2e-05,4.16234]
[1776982725645,43.21,78161.26,0.0,-0.97667,2e-05,4.16234]
[1776982725773,43.21,78161.26,0.0,-0.97667,2e-05,4.16234]
[1776982731196,43.22,78161.18,0.0,-0.97665,2e-05,4.16524]
[1776982731270,43.22,78161.18,0.0,-0.97665,2e-05,4.16524]
[1776982731896,43.22,78169.1,0.0,-0.97651,2e-05,4.18704]
[1776982735413,43.23,78170.54,0.0,-0.97647,2e-05,4.19251]
[1776982735457,43.23,78170.54,0.0,-0.97647,2e-05,4.19251]
[1776982735518,43.23,78170.54,0.0,-0.97647,2e-05,4.19251]
[1776982740958,43.23,78170.24,0.0,-0.97645,2e-05,4.19512]
[1776982744987,43.24,78176.02,0.0,-0.97634,2e-05,4.21239]
[1776982745994,43.24,78179.09,0.0,-0.97629,2e-05,4.22094]
[1776982746643,43.24,78179.09,0.0,-0.97629,2e-05,4.22094]
[1776982746696,43.24,78179.09,0.0,-0.97629,2e-05,4.22094]
[1776982746768,43.24,78179.09,0.0,-0.97629,2e-05,4.22094]
[1776982748012,43.24,78184.29,0.0,-0.97619,2e-05,4.23558]
[1776982749017,43.24,78188.58,0.0,-0.97611,2e-05,4.24733]
[1776982754051,43.25,78190.13,0.0,-0.97607,2e-05,4.2537]
[1776982755945,43.25,78189.77,0.0,-0.97607,2e-05,4.25322]
[1776982755997,43.25,78189.77,0.0,-0.97607,2e-05,4.25322]
[1776982756020,43.25,78189.77,0.0,-0.97607,2e-05,4.25322]
[1776982756069,43.25,78189.82,0.0,-0.97607,2e-05,4.25381]
[1776982757107,43.25,78189.82,0.0,-0.97607,2e-05,4.25381]
[1776982757156,43.25,78189.82,0.0,-0.97607,2e-05,4.25381]
[1776982757268,43.25,78189.82,0.0,-0.97607,2e-05,4.25381]
[1776982759090,43.26,78192.62,0.0,-0.97601,2e-05,4.26256]
[1776982761868,43.26,78192.8,0.0,-0.976,2e-05,4.26393]
[1776982761928,43.26,78192.8,0.0,-0.976,2e-05,4.26393]
[1776982762020,43.26,78192.8,0.0,-0.976,2e-05,4.26393]
[1776982765132,43.26,78189.64,0.0,-0.97605,2e-05,4.2574]
[1776982766139,43.26,78183.95,0.0,-0.97614,2e-05,4.2429]
[1776982766828,43.26,78183.95,0.0,-0.97614,2e-05,4.2429]
[1776982766916,43.26,78183.95,0.0,-0.97614,2e-05,4.2429]
[1776982767024,43.26,78183.95,0.0,-0.97614,2e-05,4.2429]
[1776982769160,43.27,78214.46,0.0,-0.9756,2e-05,4.32504]
[1776982769706,43.27,78214.46,0.0,-0.9756,2e-05,4.32504]
[1776982770355,43.27,78214.46,0.0,-0.9756,2e-05,4.32504]
[1776982770175,43.27,78249.4,0.0,-0.97498,2e-05,4.41918]
[1776982771182,43.27,78249.44,0.0,-0.97499,2e-05,4.41727]
[1776982772397,43.27,78249.18,0.0,-0.975,2e-05,4.41581]
[1776982774524,43.27,78248.46,0.0,-0.97501,2e-05,4.41426]
[1776982775210,43.27,78248.78,0.0,-0.975,2e-05,4.41533]
[1776982780245,43.27,78243.51,0.0,-0.97509,2e-05,4.40206]
[1776982781279,43.27,78262.53,0.0,-0.97475,2e-05,4.45359]
[1776982782327,43.27,78262.53,0.0,-0.97475,2e-05,4.45359]
[1776982782267,43.27,78279.26,0.0,-0.97444,2e-05,4.49949]
[1776982783272,43.27,78281.38,0.0,-0.9744,2e-05,4.50543]
[1776982783924,43.27,78281.38,0.0,-0.9744,2e-05,4.50543]
[1776982784376,43.27,78281.38,0.0,-0.9744,2e-05,4.50543]
[1776982784382,43.27,78282.24,0.0,-0.97439,2e-05,4.50788]
[1776982786296,43.27,78269.37,0.0,-0.97462,2e-05,4.47274]
[1776982787303,43.27,78260.65,0.0,-0.97478,2e-05,4.44908]
[1776982788310,43.27,78255.71,0.0,-0.97487,2e-05,4.4358]
[1776982791333,43.27,78260.14,0.0,-0.97478,2e-05,4.44832]
[1776982793347,43.28,78258.36,0.0,-0.97481,2e-05,4.44374]
[1776982795361,43.28,78254.37,0.0,-0.97488,2e-05,4.4332]
[1776982800396,43.28,78253.49,0.0,-0.97489,2e-05,4.43162]
[1776982801403,43.28,78261.94,0.0,-0.97474,2e-05,4.45473]
[1776982802410,43.28,78259.49,0.0,-0.97478,2e-05,4.4482]
[1776982804424,43.28,78255.63,0.0,-0.97485,2e-05,4.438]
[1776982805468,43.28,78250.35,0.0,-0.97495,2e-05,4.42384]
[1776982806449,43.28,78241.53,0.0,-0.9751,2e-05,4.4002]
[1776982807456,43.28,78238.46,0.0,-0.97515,2e-05,4.39215]
[1776982808464,43.28,78250.63,0.0,-0.97494,2e-05,4.42524]
[1776982809471,43.28,78256.47,0.0,-0.97483,2e-05,4.44126]
[1776982811485,43.28,78252.41,0.0,-0.9749,2e-05,4.43053]
[1776982812492,43.28,78246.79,0.0,-0.975,2e-05,4.41549]
[1776982813519,43.28,78246.79,0.0,-0.975,2e-05,4.41549]
[1776982813571,43.28,78246.79,0.0,-0.975,2e-05,4.41549]
[1776982813770,43.28,78246.79,0.0,-0.975,2e-05,4.41549]
[1776982816533,43.28,78242.06,0.0,-0.97508,2e-05,4.40313]
[1776982817125,43.28,78242.06,0.0,-0.97508,2e-05,4.40313]
[1776982817181,43.28,78242.06,0.0,-0.97508,2e-05,4.40313]
[1776982817268,43.28,78242.06,0.0,-0.97508,2e-05,4.40313]
[1776982817284,43.29,78241.17,0.0,-0.9751,2e-05,4.40116]
[1776982817532,43.29,78247.12,0.0,-0.97499,2e-05,4.41722]
[1776982821406,43.29,78248.84,0.0,-0.97495,2e-05,4.42248]
[1776982821407,43.29,78245.04,0.0,-0.97502,2e-05,4.4126]
[1776982821495,43.29,78245.04,0.0,-0.97502,2e-05,4.4126]
[1776982821520,43.29,78245.04,0.0,-0.97502,2e-05,4.4126]
[1776982824618,43.29,78246.46,0.0,-0.97499,2e-05,4.41684]
[1776982824681,43.29,78246.46,0.0,-0.97499,2e-05,4.41684]
[1776982824770,43.29,78246.46,0.0,-0.97499,2e-05,4.41684]
[1776982825590,43.29,78255.35,0.0,-0.97483,2e-05,4.4413]
[1776982826597,43.29,78260.99,0.0,-0.97473,2e-05,4.45679]
[1776982828611,43.29,78265.04,0.0,-0.97465,2e-05,4.46808]
[1776982831081,43.29,78264.86,0.0,-0.97465,2e-05,4.4677]
[1776982831090,43.29,78264.86,0.0,-0.97465,2e-05,4.4677]
[1776982831268,43.29,78264.86,0.0,-0.97465,2e-05,4.4677]
[1776982832525,43.29,78264.92,0.0,-0.97466,2e-05,4.46587]
[1776982832639,43.29,78264.39,0.0,-0.97467,2e-05,4.46455]
[1776982837630,43.29,78264.91,0.0,-0.97466,2e-05,4.46647]
[1776982837674,43.29,78264.91,0.0,-0.97466,2e-05,4.46647]
[1776982837769,43.29,78264.91,0.0,-0.97466,2e-05,4.46647]
[1776982839688,43.29,78270.06,0.0,-0.97456,2e-05,4.48092]
[1776982840701,43.29,78280.56,0.0,-0.97437,2e-05,4.50978]
[1776982841707,43.29,78280.4,0.0,-0.97437,2e-05,4.5094]
[1776982843721,43.29,78276.09,0.0,-0.97445,2e-05,4.49772]
[1776982846742,43.3,78271.29,0.0,-0.97454,2e-05,4.48481]
[1776982848756,43.3,78262.3,0.0,-0.9747,2e-05,4.46049]
[1776982850770,43.3,78258.62,0.0,-0.97476,2e-05,4.45076]
[1776982855215,43.3,78258.24,0.0,-0.97477,2e-05,4.45018]
[1776982855268,43.3,78258.24,0.0,-0.97477,2e-05,4.45018]
[1776982855316,43.3,78258.28,0.0,-0.97477,2e-05,4.45043]
[1776982855518,43.3,78258.28,0.0,-0.97477,2e-05,4.45043]
[1776982859154,43.3,78254.29,0.0,-0.97483,2e-05,4.44019]
[1776982864868,43.3,78250.57,0.0,-0.97489,2e-05,4.43105]
[1776982866723,43.3,78251.13,0.0,-0.97488,2e-05,4.43274]
[1776982866767,43.3,78251.13,0.0,-0.97488,2e-05,4.43274]
[1776982867019,43.3,78251.13,0.0,-0.97488,2e-05,4.43274]
[1776982867120,43.3,78249.22,0.0,-0.97492,2e-05,4.42773]
[1776982873186,43.3,78247.93,0.0,-0.97493,2e-05,4.42512]
[1776982873237,43.3,78247.93,0.0,-0.97493,2e-05,4.42512]
[1776982873268,43.3,78247.93,0.0,-0.97493,2e-05,4.42512]
[1776982873286,43.31,78248.44,0.0,-0.97492,2e-05,4.42667]
[1776982875945,43.31,78241.27,0.0,-0.97505,2e-05,4.40781]
[1776982876952,43.31,78237.04,0.0,-0.97512,2e-05,4.3966]
[1776982881988,43.31,78231.78,0.0,-0.97521,2e-05,4.38357]
[1776982885009,43.31,78236.61,0.0,-0.97512,2e-05,4.3973]
[1776982886015,43.31,78244.97,0.0,-0.97497,2e-05,4.42008]
[1776982887023,43.31,78247.1,0.0,-0.97493,2e-05,4.42603]
[1776982888038,43.31,78251.97,0.0,-0.97484,2e-05,4.43939]
[1776982889040,43.31,78259.83,0.0,-0.9747,2e-05,4.4609]
[1776982890047,43.31,78261.4,0.0,-0.97467,2e-05,4.4653]
[1776982892868,43.31,78263.38,0.0,-0.97464,2e-05,4.46869]
[1776982892920,43.31,78263.38,0.0,-0.97464,2e-05,4.46869]
[1776982893018,43.31,78263.38,0.0,-0.97464,2e-05,4.46869]
[1776982893068,43.31,78263.64,0.0,-0.97464,2e-05,4.46951]
[1776982895082,43.32,78259.53,0.0,-0.97471,2e-05,4.45856]
[1776982900532,43.32,78259.2,0.0,-0.97471,2e-05,4.45822]
[1776982900678,43.32,78261.07,0.0,-0.97468,2e-05,4.46345]
[1776982900770,43.32,78261.07,0.0,-0.97468,2e-05,4.46345]
[1776982901124,43.32,78260.83,0.0,-0.97468,2e-05,4.46293]
[1776982903138,43.32,78255.65,0.0,-0.97477,2e-05,4.44912]
[1776982906953,43.32,78254.49,0.0,-0.97479,2e-05,4.44643]
[1776982906957,43.32,78254.49,0.0,-0.97479,2e-05,4.44643]
[1776982907020,43.32,78254.49,0.0,-0.97479,2e-05,4.44643]
[1776982907166,43.32,78252.23,0.0,-0.97483,2e-05,4.44046]
[1776982909180,43.32,78237.3,0.0,-0.97509,2e-05,4.40043]
[1776982910187,43.32,78227.59,0.0,-0.97526,2e-05,4.37456]
[1776982911194,43.32,78227.47,0.0,-0.97526,2e-05,4.37452]
[1776982915911,43.32,78227.52,0.0,-0.97526,2e-05,4.37575]
[1776982915963,43.32,78227.52,0.0,-0.97526,2e-05,4.37575]
[1776982916023,43.32,78227.52,0.0,-0.97526,2e-05,4.37575]
[1776982916229,43.33,78226.03,0.0,-0.97528,2e-05,4.37202]
[1776982921263,43.33,78223.95,0.0,-0.97531,2e-05,4.36782]
[1776982926461,43.33,78223.11,0.0,-0.97532,2e-05,4.36641]
[1776982926509,43.33,78223.11,0.0,-0.97532,2e-05,4.36641]
[1776982926523,43.33,78223.11,0.0,-0.97532,2e-05,4.36641]
[1776982926501,43.33,78223.13,0.0,-0.97531,2e-05,4.36729]
[1776982926610,43.33,78223.13,0.0,-0.97531,2e-05,4.36729]
[1776982931334,43.34,78228.9,0.0,-0.9752,2e-05,4.38387]
[1776982934355,43.34,78232.85,0.0,-0.97513,2e-05,4.39524]
[1776982934677,43.34,78232.85,0.0,-0.97513,2e-05,4.39524]
[1776982934771,43.34,78232.85,0.0,-0.97513,2e-05,4.39524]
[1776982934867,43.34,78232.85,0.0,-0.97513,2e-05,4.39524]
[1776982935362,43.34,78233.11,0.0,-0.97512,2e-05,4.39617]
[1776982938918,43.34,78232.5,0.0,-0.97513,2e-05,4.3952]
[1776982939018,43.34,78232.5,0.0,-0.97513,2e-05,4.3952]
[1776982939390,43.34,78227.67,0.0,-0.97521,2e-05,4.38243]
[1776982940397,43.34,78223.41,0.0,-0.97528,2e-05,4.37122]
[1776982942376,43.34,78219.85,0.0,-0.97535,2e-05,4.36193]
[1776982942509,43.34,78219.85,0.0,-0.97535,2e-05,4.36193]
[1776982942519,43.34,78219.85,0.0,-0.97535,2e-05,4.36193]
[1776982942557,43.34,78219.37,0.0,-0.97535,2e-05,4.36118]
[1776982945209,43.34,78219.05,0.0,-0.97535,2e-05,4.3606]
[1776982945213,43.34,78219.05,0.0,-0.97535,2e-05,4.3606]
[1776982945269,43.34,78219.05,0.0,-0.97535,2e-05,4.3606]
[1776982948456,43.35,78207.35,0.0,-0.97555,2e-05,4.33052]
[1776982950470,43.35,78205.01,0.0,-0.97559,2e-05,4.32492]
[1776982955505,43.35,78205.95,0.0,-0.97557,2e-05,4.32691]
[1776982956625,43.35,78205.71,0.0,-0.97557,2e-05,4.3266]
[1776982956643,43.35,78205.71,0.0,-0.97557,2e-05,4.3266]
[1776982956775,43.35,78205.71,0.0,-0.97557,2e-05,4.3266]
[1776982957519,43.35,78204.62,0.0,-0.97559,2e-05,4.32404]
[1776982962554,43.36,78205.73,0.0,-0.97556,2e-05,4.32901]
[1776982963121,43.36,78205.73,0.0,-0.97556,2e-05,4.32901]
[1776982963170,43.36,78205.73,0.0,-0.97556,2e-05,4.32901]
[1776982963270,43.36,78205.73,0.0,-0.97556,2e-05,4.32901]
[1776982963560,43.36,78204.85,0.0,-0.97557,2e-05,4.327]
[1776982968596,43.36,78202.9,0.0,-0.97559,2e-05,4.32349]
[1776982969661,43.36,78202.93,0.0,-0.97559,2e-05,4.3239]
[1776982969719,43.36,78202.93,0.0,-0.97559,2e-05,4.3239]
[1776982969770,43.36,78202.93,0.0,-0.97559,2e-05,4.3239]
[1776982970610,43.37,78202.85,0.0,-0.97559,2e-05,4.32403]
[1776982975645,43.37,78201.31,0.0,-0.97561,2e-05,4.32161]
[1776982981303,43.37,78201.38,0.0,-0.9756,2e-05,4.32312]
[1776982982694,43.38,78193.15,0.0,-0.97573,2e-05,4.30229]
[1776982985063,43.38,78189.85,0.0,-0.97579,2e-05,4.29392]
[1776982985137,43.38,78189.85,0.0,-0.97579,2e-05,4.29392]
[1776982985273,43.38,78189.85,0.0,-0.97579,2e-05,4.29392]
[1776982985374,43.38,78189.25,0.0,-0.9758,2e-05,4.29271]
[1776982987730,43.38,78182.51,0.0,-0.97591,2e-05,4.27605]
[1776982988737,43.38,78178.33,0.0,-0.97598,2e-05,4.26545]
[1776982993772,43.39,78180.16,0.0,-0.97593,2e-05,4.27231]
[1776982996305,43.39,78179.87,0.0,-0.97593,2e-05,4.27195]
[1776982996421,43.39,78179.87,0.0,-0.97593,2e-05,4.27195]
[1776982996520,43.39,78179.87,0.0,-0.97593,2e-05,4.27195]
[1776982996524,43.39,78180.2,0.0,-0.97592,2e-05,4.27322]
[1776983001829,43.4,78180.21,0.0,-0.97591,2e-05,4.27562]
[1776983006864,43.4,78183.82,0.0,-0.97583,2e-05,4.2871]
[1776983008879,43.4,78190.16,0.0,-0.97572,2e-05,4.30461]
[1776983009886,43.4,78194.17,0.0,-0.97564,2e-05,4.31557]
[1776983010670,43.4,78194.17,0.0,-0.97564,2e-05,4.31557]
[1776983010729,43.4,78194.17,0.0,-0.97564,2e-05,4.31557]
[1776983010777,43.4,78194.17,0.0,-0.97564,2e-05,4.31557]
[1776983010893,43.4,78194.48,0.0,-0.97564,2e-05,4.31672]
[1776983013914,43.41,78197.34,0.0,-0.97559,2e-05,4.32308]
[1776983018948,43.41,78197.04,0.0,-0.97559,2e-05,4.32387]
[1776983019956,43.41,78201.35,0.0,-0.97551,2e-05,4.33564]
[1776983020963,43.41,78205.38,0.0,-0.97544,2e-05,4.34667]
[1776983025998,43.42,78206.41,0.0,-0.97541,2e-05,4.35079]
[1776983030001,43.42,78206.14,0.0,-0.97541,2e-05,4.35087]
[1776983030023,43.42,78206.14,0.0,-0.97541,2e-05,4.35087]
[1776983030027,43.42,78206.14,0.0,-0.97541,2e-05,4.35087]
[1776983030270,43.42,78206.14,0.0,-0.97541,2e-05,4.35087]
[1776983030642,43.42,78206.38,0.0,-0.9754,2e-05,4.35205]
[1776983034584,43.42,78209.05,0.0,-0.97535,2e-05,4.3597]
[1776983034634,43.42,78209.05,0.0,-0.97535,2e-05,4.3597]
[1776983034635,43.42,78209.45,0.0,-0.97534,2e-05,4.36127]
[1776983034770,43.42,78209.45,0.0,-0.97534,2e-05,4.36127]
[1776983040097,43.42,78216.32,0.0,-0.97521,2e-05,4.3809]
[1776983041104,43.42,78221.69,0.0,-0.97511,2e-05,4.39552]
[1776983042044,43.42,78221.69,0.0,-0.97511,2e-05,4.39552]
[1776983042096,43.42,78221.69,0.0,-0.97511,2e-05,4.39552]
[1776983042268,43.42,78221.69,0.0,-0.97511,2e-05,4.39552]
[1776983042356,43.43,78224.28,0.0,-0.97507,2e-05,4.40268]
[1776983046330,43.43,78220.9,0.0,-0.97512,2e-05,4.39434]
[1776983052181,43.43,78221.08,0.0,-0.97511,2e-05,4.39606]
[1776983053343,43.43,78221.08,0.0,-0.97511,2e-05,4.39606]
[1776983053373,43.43,78221.08,0.0,-0.97511,2e-05,4.39606]
[1776983053520,43.43,78221.08,0.0,-0.97511,2e-05,4.39606]
[1776983053576,43.43,78221.21,0.0,-0.97511,2e-05,4.3966]
[1776983059230,43.43,78221.07,0.0,-0.9751,2e-05,4.39739]
[1776983064265,43.44,78222.04,0.0,-0.97508,2e-05,4.40092]
[1776983065885,43.44,78222.61,0.0,-0.97507,2e-05,4.40263]
[1776983065937,43.44,78222.61,0.0,-0.97507,2e-05,4.40263]
[1776983066020,43.44,78222.61,0.0,-0.97507,2e-05,4.40263]
[1776983066279,43.44,78221.43,0.0,-0.97509,2e-05,4.39964]
[1776983071313,43.44,78217.04,0.0,-0.97517,2e-05,4.38654]
[1776983071840,43.44,78217.04,0.0,-0.97517,2e-05,4.38654]
[1776983071884,43.44,78217.04,0.0,-0.97517,2e-05,4.38654]
[1776983072022,43.44,78217.04,0.0,-0.97517,2e-05,4.38654]
[1776983072320,43.44,78217.06,0.0,-0.97517,2e-05,4.38678]
[1776983077520,43.44,78219.99,0.0,-0.97511,2e-05,4.39544]
[1776983077601,43.44,78219.99,0.0,-0.97511,2e-05,4.39544]
[1776983077702,43.44,78224.44,0.0,-0.97503,2e-05,4.40774]
[1776983077770,43.44,78224.44,0.0,-0.97503,2e-05,4.40774]
[1776983080032,43.44,78224.58,0.0,-0.97503,2e-05,4.40827]
[1776983080272,43.44,78224.58,0.0,-0.97503,2e-05,4.40827]
[1776983080377,43.44,78227.13,0.0,-0.97498,2e-05,4.41529]
[1776983084350,43.44,78225.68,0.0,-0.975,2e-05,4.41183]
[1776983084401,43.44,78225.68,0.0,-0.975,2e-05,4.41183]
[1776983084532,43.44,78225.68,0.0,-0.975,2e-05,4.41183]
[1776983084619,43.44,78225.71,0.0,-0.975,2e-05,4.41207]
[1776983088074,43.45,78225.62,0.0,-0.975,2e-05,4.41213]
[1776983088273,43.45,78225.62,0.0,-0.975,2e-05,4.41213]
[1776983088433,43.45,78226.13,0.0,-0.97499,2e-05,4.41381]
[1776983093468,43.45,78226.6,0.0,-0.97498,2e-05,4.41584]
[1776983096027,43.45,78226.05,0.0,-0.97498,2e-05,4.41465]
[1776983096079,43.45,78226.05,0.0,-0.97498,2e-05,4.41465]
[1776983096274,43.45,78226.05,0.0,-0.97498,2e-05,4.41465]
[1776983096489,43.45,78226.09,0.0,-0.97498,2e-05,4.41491]
[1776983102531,43.45,78220.8,0.0,-0.97507,2e-05,4.4016]
[1776983102996,43.45,78220.8,0.0,-0.97507,2e-05,4.4016]
[1776983103020,43.45,78220.8,0.0,-0.97507,2e-05,4.4016]
[1776983103304,43.45,78220.8,0.0,-0.97507,2e-05,4.4016]
[1776983103520,43.45,78220.8,0.0,-0.97507,2e-05,4.4016]
[1776983103548,43.45,78217.62,0.0,-0.97512,2e-05,4.39321]
[1776983105562,43.45,78216.47,0.0,-0.97514,2e-05,4.39049]
[1776983110597,43.46,78216.66,0.0,-0.97513,2e-05,4.39198]
[1776983115632,43.46,78219.41,0.0,-0.97508,2e-05,4.40036]
[1776983116679,43.46,78219.41,0.0,-0.97508,2e-05,4.40036]
[1776983116707,43.46,78219.41,0.0,-0.97508,2e-05,4.40036]
[1776983116750,43.46,78218.48,0.0,-0.97509,2e-05,4.39825]
[1776983116770,43.46,78218.48,0.0,-0.97509,2e-05,4.39825]
[1776983120420,43.46,78215.0,0.0,-0.97515,2e-05,4.38931]
[1776983120472,43.46,78215.0,0.0,-0.97515,2e-05,4.38931]
[1776983120524,43.46,78215.0,0.0,-0.97515,2e-05,4.38931]
[1776983120667,43.46,78214.83,0.0,-0.97515,2e-05,4.38906]
[1776983124695,43.46,78217.95,0.0,-0.97509,2e-05,4.39827]
[1776983125291,43.46,78217.95,0.0,-0.97509,2e-05,4.39827]
[1776983125458,43.46,78217.95,0.0,-0.97509,2e-05,4.39827]
[1776983125519,43.46,78217.95,0.0,-0.97509,2e-05,4.39827]
[1776983125702,43.46,78218.1,0.0,-0.97509,2e-05,4.39908]
[1776983130737,43.47,78217.11,0.0,-0.9751,2e-05,4.39741]
[1776983132751,43.47,78209.68,0.0,-0.97524,2e-05,4.37569]
[1776983133570,43.47,78209.68,0.0,-0.97524,2e-05,4.37569]
[1776983133757,43.47,78207.82,0.0,-0.97527,2e-05,4.37095]
[1776983133775,43.47,78207.82,0.0,-0.97527,2e-05,4.37095]
[1776983134765,43.47,78207.44,0.0,-0.97527,2e-05,4.37018]
[1776983139802,43.47,78206.96,0.0,-0.97527,2e-05,4.37011]
[1776983142116,43.47,78206.89,0.0,-0.97527,2e-05,4.37016]
[1776983142167,43.47,78206.89,0.0,-0.97527,2e-05,4.37016]
[1776983142270,43.47,78206.89,0.0,-0.97527,2e-05,4.37016]
[1776983142371,43.47,78204.15,0.0,-0.97532,2e-05,4.36308]
[1776983145914,43.47,78204.27,0.0,-0.97531,2e-05,4.36415]
[1776983146149,43.47,78204.27,0.0,-0.97531,2e-05,4.36415]
[1776983146196,43.47,78195.42,0.0,-0.97547,2e-05,4.34081]
[1776983146853,43.48,78184.36,0.0,-0.97566,2e-05,4.31175]
[1776983147860,43.48,78182.21,0.0,-0.97569,2e-05,4.3064]
[1776983149125,43.48,78182.21,0.0,-0.97569,2e-05,4.3064]
[1776983149131,43.48,78181.77,0.0,-0.9757,2e-05,4.30558]
[1776983151269,43.48,78180.69,0.0,-0.97572,2e-05,4.30306]
[1776983154075,43.48,78180.53,0.0,-0.97571,2e-05,4.30366]
[1776983154128,43.48,78180.53,0.0,-0.97571,2e-05,4.30366]
[1776983154274,43.48,78180.53,0.0,-0.97571,2e-05,4.30366]
[1776983154375,43.48,78180.87,0.0,-0.9757,2e-05,4.3049]
[1776983157631,43.48,78183.96,0.0,-0.97564,2e-05,4.31405]
[1776983159822,43.49,78182.26,0.0,-0.97567,2e-05,4.31019]
[1776983159874,43.49,78182.26,0.0,-0.97567,2e-05,4.31019]
[1776983160022,43.49,78182.26,0.0,-0.97567,2e-05,4.31019]
[1776983165986,43.49,78181.16,0.0,-0.97567,2e-05,4.30952]
[1776983171021,43.5,78182.31,0.0,-0.97564,2e-05,4.31415]
[1776983176056,43.5,78178.82,0.0,-0.97569,2e-05,4.30645]
[1776983178595,43.5,78178.12,0.0,-0.9757,2e-05,4.30492]
[1776983178647,43.5,78178.12,0.0,-0.9757,2e-05,4.30492]
[1776983178770,43.5,78178.12,0.0,-0.9757,2e-05,4.30492]
[1776983184114,43.51,78178.75,0.0,-0.97568,2e-05,4.30881]
[1776983184869,43.51,78178.75,0.0,-0.97568,2e-05,4.30881]
[1776983185020,43.51,78178.75,0.0,-0.97568,2e-05,4.30881]
[1776983185136,43.51,78178.75,0.0,-0.97568,2e-05,4.30881]
[1776983185469,43.51,78178.75,0.0,-0.97568,2e-05,4.30881]
[1776983185519,43.51,78178.75,0.0,-0.97568,2e-05,4.30881]
[1776983191170,43.51,78181.2,0.0,-0.97563,2e-05,4.31517]
[1776983193853,43.51,78180.93,0.0,-0.97563,2e-05,4.31504]
[1776983193858,43.51,78180.93,0.0,-0.97563,2e-05,4.31504]
[1776983194020,43.51,78180.93,0.0,-0.97563,2e-05,4.31504]
[1776983195198,43.51,78184.45,0.0,-0.97557,2e-05,4.32494]
[1776983196205,43.51,78187.83,0.0,-0.97551,2e-05,4.33419]
[1776983197212,43.52,78193.22,0.0,-0.97541,2e-05,4.34877]
[1776983197904,43.52,78193.22,0.0,-0.97541,2e-05,4.34877]
[1776983197951,43.52,78193.22,0.0,-0.97541,2e-05,4.34877]
[1776983198025,43.52,78193.22,0.0,-0.97541,2e-05,4.34877]
[1776983199465,43.52,78194.19,0.0,-0.97539,2e-05,4.35159]
[1776983199574,43.52,78194.19,0.0,-0.97539,2e-05,4.35159]
[1776983199780,43.52,78194.19,0.0,-0.97539,2e-05,4.35159]
[1776983199631,43.52,78195.29,0.0,-0.97537,2e-05,4.35475]
[1776983200233,43.52,78195.83,0.0,-0.97536,2e-05,4.35642]
[1776983205268,43.52,78195.97,0.0,-0.97535,2e-05,4.35792]
[1776983207206,43.52,78196.39,0.0,-0.97534,2e-05,4.35926]
[1776983207259,43.52,78196.39,0.0,-0.97534,2e-05,4.35926]
[1776983207275,43.52,78196.39,0.0,-0.97534,2e-05,4.35926]
[1776983211128,43.52,78198.92,0.0,-0.97529,2e-05,4.36666]
[1776983213826,43.52,78199.24,0.0,-0.97528,2e-05,4.36816]
[1776983213878,43.52,78200.58,0.0,-0.97526,2e-05,4.37195]
[1776983214019,43.52,78200.58,0.0,-0.97526,2e-05,4.37195]
[1776983216344,43.53,78203.98,0.0,-0.97519,2e-05,4.38166]
[1776983221380,43.53,78203.64,0.0,-0.97519,2e-05,4.38175]
[1776983226415,43.53,78202.74,0.0,-0.9752,2e-05,4.38035]
[1776983227689,43.53,78202.74,0.0,-0.9752,2e-05,4.38035]
[1776983227715,43.53,78202.74,0.0,-0.9752,2e-05,4.38035]
[1776983227772,43.53,78202.74,0.0,-0.9752,2e-05,4.38035]
[1776983233463,43.53,78202.87,0.0,-0.97519,2e-05,4.38218]
[1776983238498,43.54,78203.36,0.0,-0.97517,2e-05,4.38456]
[1776983242527,43.54,78209.25,0.0,-0.97506,2e-05,4.40121]
[1776983244030,43.54,78210.26,0.0,-0.97504,2e-05,4.40411]
[1776983244184,43.54,78210.26,0.0,-0.97504,2e-05,4.40411]
[1776983244270,43.54,78210.26,0.0,-0.97504,2e-05,4.40411]
[1776983244847,43.54,78210.26,0.0,-0.97504,2e-05,4.40411]
[1776983245023,43.54,78211.01,0.0,-0.97503,2e-05,4.40649]
[1776983246556,43.54,78219.39,0.0,-0.97488,2e-05,4.42922]
[1776983251590,43.54,78219.08,0.0,-0.97489,2e-05,4.4269]
[1776983252890,43.54,78219.08,0.0,-0.97489,2e-05,4.4269]
[1776983252942,43.54,78218.16,0.0,-0.9749,2e-05,4.42458]
[1776983253024,43.54,78218.16,0.0,-0.9749,2e-05,4.42458]
[1776983258061,43.55,78218.44,0.0,-0.97489,2e-05,4.42618]
[1776983262677,43.55,78221.79,0.0,-0.97483,2e-05,4.43606]
[1776983263682,43.55,78228.21,0.0,-0.97471,2e-05,4.45358]
[1776983264911,43.55,78229.36,0.0,-0.97469,2e-05,4.45685]
[1776983264960,43.55,78229.36,0.0,-0.97469,2e-05,4.45685]
[1776983265020,43.55,78229.36,0.0,-0.97469,2e-05,4.45685]
[1776983270464,43.55,78228.94,0.0,-0.97469,2e-05,4.45633]
[1776983270516,43.55,78228.94,0.0,-0.97469,2e-05,4.45633]
[1776983270768,43.55,78228.94,0.0,-0.97469,2e-05,4.45633]
[1776983276774,43.55,78232.4,0.0,-0.97463,2e-05,4.4665]
[1776983278788,43.55,78235.2,0.0,-0.97457,2e-05,4.4743]
[1776983279451,43.55,78235.2,0.0,-0.97457,2e-05,4.4743]
[1776983279520,43.55,78235.2,0.0,-0.97457,2e-05,4.4743]
[1776983279570,43.55,78235.2,0.0,-0.97457,2e-05,4.4743]
[1776983280652,43.55,78235.05,0.0,-0.97458,2e-05,4.47397]
[1776983280769,43.55,78235.05,0.0,-0.97458,2e-05,4.47397]
[1776983281809,43.55,78231.46,0.0,-0.97464,2e-05,4.46439]
[1776983283099,43.55,78229.53,0.0,-0.97467,2e-05,4.45924]
[1776983283153,43.55,78229.53,0.0,-0.97467,2e-05,4.45924]
[1776983283270,43.55,78229.53,0.0,-0.97467,2e-05,4.45924]
[1776983286847,43.55,78225.68,0.0,-0.97474,2e-05,4.44923]
[1776983286980,43.55,78225.68,0.0,-0.97474,2e-05,4.44923]
[1776983287019,43.55,78225.68,0.0,-0.97474,2e-05,4.44923]
[1776983287272,43.55,78225.68,0.0,-0.97474,2e-05,4.44923]
[1776983292893,43.56,78223.92,0.0,-0.97477,2e-05,4.44526]
[1776983297138,43.56,78224.49,0.0,-0.97475,2e-05,4.44726]
[1776983297186,43.56,78224.49,0.0,-0.97475,2e-05,4.44726]
[1776983297270,43.56,78224.49,0.0,-0.97475,2e-05,4.44726]
[1776983299942,43.56,78227.39,0.0,-0.9747,2e-05,4.45541]
[1776983304978,43.56,78228.36,0.0,-0.97468,2e-05,4.45849]
[1776983306726,43.56,78228.36,0.0,-0.97468,2e-05,4.45849]
[1776983306770,43.56,78228.36,0.0,-0.97468,2e-05,4.45849]
[1776983306776,43.56,78228.36,0.0,-0.97468,2e-05,4.45849]
[1776983310163,43.56,78229.36,0.0,-0.97466,2e-05,4.46152]
[1776983310273,43.56,78229.36,0.0,-0.97466,2e-05,4.46152]
[1776983311020,43.56,78233.08,0.0,-0.9746,2e-05,4.46952]
[1776983312634,43.56,78233.08,0.0,-0.9746,2e-05,4.46952]
[1776983312724,43.56,78233.08,0.0,-0.9746,2e-05,4.46952]
[1776983312770,43.56,78233.08,0.0,-0.9746,2e-05,4.46952]
[1776983312872,43.56,78235.97,0.0,-0.97455,2e-05,4.47743]
[1776983314041,43.56,78240.71,0.0,-0.97446,2e-05,4.49041]
[1776983315048,43.56,78245.96,0.0,-0.97437,2e-05,4.50475]
[1776983316055,43.56,78249.88,0.0,-0.9743,2e-05,4.51546]
[1776983317064,43.56,78262.35,0.0,-0.97407,2e-05,4.54962]
[1776983318071,43.56,78277.8,0.0,-0.97378,2e-05,4.59215]
[1776983319078,43.56,78279.72,0.0,-0.97375,2e-05,4.59733]
[1776983324113,43.56,78280.51,0.0,-0.97374,2e-05,4.59878]
[1776983325278,43.56,78280.51,0.0,-0.97374,2e-05,4.59878]
[1776983325327,43.56,78280.51,0.0,-0.97374,2e-05,4.59878]
[1776983325524,43.56,78280.51,0.0,-0.97374,2e-05,4.59878]
[1776983325561,43.56,78279.93,0.0,-0.97375,2e-05,4.59702]
[1776983326346,43.56,78279.93,0.0,-0.97375,2e-05,4.59702]
[1776983326390,43.56,78279.93,0.0,-0.97375,2e-05,4.59702]
[1776983326525,43.56,78279.93,0.0,-0.97375,2e-05,4.59702]
[1776983332169,43.56,78274.15,0.0,-0.97387,2e-05,4.57997]
[1776983333927,43.56,78274.15,0.0,-0.97387,2e-05,4.57997]
[1776983334020,43.56,78273.23,0.0,-0.97388,2e-05,4.5773]
[1776983334064,43.56,78273.23,0.0,-0.97388,2e-05,4.5773]
[1776983334271,43.56,78273.23,0.0,-0.97388,2e-05,4.5773]
[1776983335189,43.56,78269.67,0.0,-0.97395,2e-05,4.56723]
[1776983340280,43.55,78268.27,0.0,-0.97398,2e-05,4.56296]
[1776983340333,43.55,78268.27,0.0,-0.97398,2e-05,4.56296]
[1776983340524,43.55,78268.27,0.0,-0.97398,2e-05,4.56296]
[1776983345589,43.55,78268.84,0.0,-0.97397,2e-05,4.56406]
[1776983345641,43.55,78268.84,0.0,-0.97397,2e-05,4.56406]
[1776983345772,43.55,78268.84,0.0,-0.97397,2e-05,4.56406]
[1776983348281,43.55,78264.6,0.0,-0.97405,2e-05,4.55206]
[1776983349868,43.55,78264.6,0.0,-0.97405,2e-05,4.55206]
[1776983349882,43.55,78264.6,0.0,-0.97405,2e-05,4.55206]
[1776983350020,43.55,78265.9,0.0,-0.97403,2e-05,4.55549]
[1776983355330,43.55,78263.09,0.0,-0.97408,2e-05,4.54746]
[1776983357594,43.55,78261.61,0.0,-0.97411,2e-05,4.54334]
[1776983357646,43.55,78261.61,0.0,-0.97411,2e-05,4.54334]
[1776983357779,43.55,78261.61,0.0,-0.97411,2e-05,4.54334]
[1776983357880,43.55,78256.3,0.0,-0.97421,2e-05,4.52872]
[1776983358355,43.55,78251.07,0.0,-0.9743,2e-05,4.51439]
[1776983359362,43.55,78245.75,0.0,-0.9744,2e-05,4.49986]
[1776983360368,43.55,78241.65,0.0,-0.97447,2e-05,4.48871]
[1776983361296,43.55,78241.65,0.0,-0.97447,2e-05,4.48871]
[1776983361341,43.55,78241.65,0.0,-0.97447,2e-05,4.48871]
[1776983361527,43.55,78241.65,0.0,-0.97447,2e-05,4.48871]
[1776983363390,43.55,78236.73,0.0,-0.97456,2e-05,4.47545]
[1776983364397,43.55,78233.47,0.0,-0.97462,2e-05,4.46666]
[1776983366475,43.55,78233.47,0.0,-0.97462,2e-05,4.46666]
[1776983366518,43.55,78233.47,0.0,-0.97462,2e-05,4.46666]
[1776983366520,43.55,78233.47,0.0,-0.97462,2e-05,4.46666]
[1776983366773,43.55,78233.47,0.0,-0.97462,2e-05,4.46666]
[1776983372453,43.55,78231.41,0.0,-0.97467,2e-05,4.45948]
[1776983377505,43.55,78227.4,0.0,-0.97474,2e-05,4.44907]
[1776983378501,43.55,78217.99,0.0,-0.9749,2e-05,4.42368]
[1776983379509,43.55,78211.96,0.0,-0.97501,2e-05,4.40771]
[1776983381385,43.56,78210.61,0.0,-0.97503,2e-05,4.40426]
[1776983381427,43.56,78210.61,0.0,-0.97503,2e-05,4.40426]
[1776983381923,43.56,78210.61,0.0,-0.97503,2e-05,4.40426]
[1776983382016,43.56,78210.61,0.0,-0.97503,2e-05,4.40426]
[1776983381998,43.56,78210.11,0.0,-0.97504,2e-05,4.40327]
[1776983383277,43.56,78210.18,0.0,-0.97504,2e-05,4.40346]
[1776983383537,43.56,78210.44,0.0,-0.97503,2e-05,4.40434]
[1776983386557,43.56,78205.79,0.0,-0.97511,2e-05,4.39241]
[1776983388572,43.56,78202.29,0.0,-0.97517,2e-05,4.38343]
[1776983391157,43.56,78202.21,0.0,-0.97517,2e-05,4.38364]
[1776983391206,43.56,78202.21,0.0,-0.97517,2e-05,4.38364]
[1776983391270,43.56,78202.21,0.0,-0.97517,2e-05,4.38364]
[1776983396628,43.56,78200.54,0.0,-0.97519,2e-05,4.38045]
[1776983397830,43.56,78200.54,0.0,-0.97519,2e-05,4.38045]
[1776983397882,43.56,78200.54,0.0,-0.97519,2e-05,4.38045]
[1776983398020,43.56,78200.54,0.0,-0.97519,2e-05,4.38045]
[1776983403677,43.57,78199.89,0.0,-0.97519,2e-05,4.38026]
[1776983409720,43.57,78201.31,0.0,-0.97516,2e-05,4.38531]
[1776983414755,43.57,78200.77,0.0,-0.97516,2e-05,4.38487]
[1776983420056,43.57,78200.78,0.0,-0.97515,2e-05,4.38569]
[1776983420797,43.58,78203.45,0.0,-0.9751,2e-05,4.39322]
[1776983421804,43.58,78207.6,0.0,-0.97503,2e-05,4.40452]
[1776983422810,43.58,78213.26,0.0,-0.97493,2e-05,4.41989]
[1776983423818,43.58,78216.15,0.0,-0.97487,2e-05,4.4278]
[1776983428853,43.58,78216.54,0.0,-0.97486,2e-05,4.42947]
[1776983433888,43.58,78216.51,0.0,-0.97487,2e-05,4.42779]
[1776983437916,43.58,78219.56,0.0,-0.97481,2e-05,4.43653]
[1776983442951,43.58,78219.39,0.0,-0.97481,2e-05,4.4367]
[1776983450000,43.59,78220.14,0.0,-0.97479,2e-05,4.43963]
[1776983455036,43.59,78219.29,0.0,-0.9748,2e-05,4.43798]
[1776983460071,43.59,78218.61,0.0,-0.97481,2e-05,4.43679]
[1776983461078,43.59,78222.57,0.0,-0.97474,2e-05,4.44761]
[1776983466113,43.59,78221.45,0.0,-0.97476,2e-05,4.44526]
[1776983471150,43.59,78221.44,0.0,-0.97475,2e-05,4.44577]
[1776983474170,43.59,78227.57,0.0,-0.97464,2e-05,4.46267]
[1776983477192,43.59,78230.02,0.0,-0.97459,2e-05,4.46953]
[1776983478199,43.59,78233.98,0.0,-0.97452,2e-05,4.48034]
[1776983480451,43.59,78231.1,0.0,-0.97457,2e-05,4.47263]
[1776983486256,43.59,78231.83,0.0,-0.97456,2e-05,4.47496]
[1776983491291,43.6,78231.95,0.0,-0.97457,2e-05,4.47333]
[1776983494312,43.6,78237.91,0.0,-0.97446,2e-05,4.4897]
[1776983495319,43.6,78240.67,0.0,-0.97441,2e-05,4.49724]
[1776983497333,43.6,78244.2,0.0,-0.97434,2e-05,4.5069]
[1776983503374,43.6,78243.99,0.0,-0.97435,2e-05,4.50637]
[1776983508411,43.6,78247.55,0.0,-0.97428,2e-05,4.51613]
[1776983510425,43.6,78252.22,0.0,-0.9742,2e-05,4.52888]
[1776983511432,43.6,78249.58,0.0,-0.97424,2e-05,4.52163]
[1776983516467,43.6,78248.13,0.0,-0.97427,2e-05,4.5176]
[1776983521502,43.6,78248.47,0.0,-0.97427,2e-05,4.51845]
[1776983526537,43.6,78248.03,0.0,-0.97427,2e-05,4.51718]
[1776983531572,43.6,78249.1,0.0,-0.97426,2e-05,4.52002]
[1776983536607,43.59,78250.04,0.0,-0.97424,2e-05,4.52247]
[1776983541642,43.59,78251.51,0.0,-0.97421,2e-05,4.52633]
[1776983546677,43.59,78251.41,0.0,-0.97422,2e-05,4.52586]
[1776983551712,43.59,78251.53,0.0,-0.97423,2e-05,4.52373]
[1776983556747,43.59,78251.19,0.0,-0.97424,2e-05,4.52261]
[1776983561784,43.59,78252.22,0.0,-0.97422,2e-05,4.52525]
[1776983566820,43.59,78252.71,0.0,-0.97421,2e-05,4.52638]
[1776983571856,43.59,78252.03,0.0,-0.97422,2e-05,4.52429]
[1776983576891,43.59,78251.35,0.0,-0.97424,2e-05,4.52223]
[1776983581926,43.59,78244.98,0.0,-0.97436,2e-05,4.50464]
[1776983582933,43.59,78241.14,0.0,-0.97443,2e-05,4.49417]
[1776983587967,43.59,78239.14,0.0,-0.97446,2e-05,4.48876]
[1776983591996,43.59,78250.79,0.0,-0.97425,2e-05,4.52061]
[1776983593003,43.59,78262.18,0.0,-0.97404,2e-05,4.5518]
[1776983594009,43.59,78263.62,0.0,-0.97402,2e-05,4.55567]
[1776983597033,43.59,78268.72,0.0,-0.97392,2e-05,4.56942]
[1776983598040,43.59,78272.79,0.0,-0.97385,2e-05,4.58053]
[1776983599047,43.59,78275.3,0.0,-0.9738,2e-05,4.58734]
[1776983601061,43.59,78271.97,0.0,-0.97387,2e-05,4.57787]
[1776983606095,43.59,78272.1,0.0,-0.97387,2e-05,4.57759]
[1776983611131,43.59,78270.01,0.0,-0.97392,2e-05,4.56897]
[1776983616166,43.58,78268.62,0.0,-0.97395,2e-05,4.56461]
[1776983619188,43.58,78265.44,0.0,-0.97401,2e-05,4.55557]
[1776983624222,43.58,78262.76,0.0,-0.97407,2e-05,4.54778]
[1776983628251,43.58,78257.28,0.0,-0.97417,2e-05,4.53239]
[1776983633288,43.58,78257.87,0.0,-0.97416,2e-05,4.53374]
[1776983639330,43.58,78258.12,0.0,-0.97416,2e-05,4.53414]
[1776983640338,43.58,78261.45,0.0,-0.9741,2e-05,4.54322]
[1776983641345,43.58,78272.32,0.0,-0.9739,2e-05,4.57313]
[1776983642352,43.58,78272.35,0.0,-0.9739,2e-05,4.57302]
[1776983643358,43.58,78269.8,0.0,-0.97394,2e-05,4.56587]
[1776983648393,43.58,78269.5,0.0,-0.97395,2e-05,4.56452]
[1776983654435,43.58,78271.65,0.0,-0.97392,2e-05,4.56984]
[1776983659471,43.57,78272.7,0.0,-0.9739,2e-05,4.57223]
[1776983664505,43.57,78273.01,0.0,-0.9739,2e-05,4.5726]
[1776983669541,43.57,78272.82,0.0,-0.97391,2e-05,4.57162]
[1776983674576,43.57,78270.83,0.0,-0.97396,2e-05,4.56345]
[1776983679611,43.57,78272.66,0.0,-0.97393,2e-05,4.56811]
[1776983682633,43.57,78257.16,0.0,-0.97421,2e-05,4.5253]
[1776983683641,43.57,78248.31,0.0,-0.97437,2e-05,4.50111]
[1776983684648,43.57,78246.83,0.0,-0.9744,2e-05,4.49711]
[1776983686662,43.57,78250.99,0.0,-0.97433,2e-05,4.50853]
[1776983691029,43.57,78248.43,0.0,-0.97437,2e-05,4.50164]
[1776983696731,43.57,78247.76,0.0,-0.97438,2e-05,4.50006]
[1776983701767,43.57,78246.06,0.0,-0.97441,2e-05,4.49566]
[1776983706802,43.57,78246.17,0.0,-0.97441,2e-05,4.49622]
[1776983709823,43.57,78258.36,0.0,-0.97418,2e-05,4.52968]
[1776983710830,43.57,78265.77,0.0,-0.97405,2e-05,4.55]
[1776983711837,43.57,78267.03,0.0,-0.97403,2e-05,4.55343]
[1776983717878,43.57,78267.16,0.0,-0.97402,2e-05,4.55353]
[1776983723920,43.57,78269.65,0.0,-0.97398,2e-05,4.5601]
[1776983728956,43.57,78270.28,0.0,-0.97397,2e-05,4.56157]
[1776983733991,43.57,78271.03,0.0,-0.97397,2e-05,4.56107]
[1776983739027,43.57,78270.98,0.0,-0.97398,2e-05,4.56059]
[1776983742048,43.57,78277.82,0.0,-0.97385,2e-05,4.57922]
[1776983743055,43.57,78280.66,0.0,-0.9738,2e-05,4.58697]
[1776983748089,43.57,78284.42,0.0,-0.97373,2e-05,4.59677]
[1776983749097,43.57,78288.49,0.0,-0.97366,2e-05,4.60791]
[1776983754132,43.56,78289.35,0.0,-0.97365,2e-05,4.60947]
[1776983759167,43.56,78291.29,0.0,-0.97362,2e-05,4.61404]
[1776983762187,43.56,78287.26,0.0,-0.9737,2e-05,4.60234]
[1776983764202,43.56,78290.91,0.0,-0.97363,2e-05,4.61216]
[1776983765209,43.56,78297.21,0.0,-0.97351,2e-05,4.62951]
[1776983766215,43.56,78300.82,0.0,-0.97345,2e-05,4.6394]
[1776983768230,43.56,78299.73,0.0,-0.97347,2e-05,4.63595]
[1776983772262,43.56,78294.34,0.0,-0.97358,2e-05,4.6201]
[1776983774275,43.56,78291.06,0.0,-0.97364,2e-05,4.61059]
[1776983779311,43.55,78291.57,0.0,-0.97364,2e-05,4.61111]
[1776983784347,43.55,78290.94,0.0,-0.97366,2e-05,4.60845]
[1776983785354,43.55,78287.92,0.0,-0.97371,2e-05,4.59989]
[1776983786360,43.55,78283.37,0.0,-0.9738,2e-05,4.58711]
[1776983788375,43.55,78276.37,0.0,-0.97393,2e-05,4.56746]
[1776983792403,43.55,78275.91,0.0,-0.97395,2e-05,4.56346]
[1776983800466,43.55,78275.59,0.0,-0.97397,2e-05,4.56168]
[1776983802481,43.55,78285.03,0.0,-0.97379,2e-05,4.58764]
[1776983803488,43.55,78295.54,0.0,-0.9736,2e-05,4.61654]
[1776983804495,43.54,78297.16,0.0,-0.97357,2e-05,4.62085]
[1776983809530,43.54,78294.87,0.0,-0.97362,2e-05,4.61349]
[1776983814565,43.54,78297.5,0.0,-0.97358,2e-05,4.61982]
[1776983817588,43.54,78289.37,0.0,-0.97373,2e-05,4.59664]
[1776983819021,43.54,78287.34,0.0,-0.97377,2e-05,4.59086]
[1776983824639,43.54,78287.8,0.0,-0.97377,2e-05,4.59121]
[1776983828667,43.53,78291.14,0.0,-0.97371,2e-05,4.59986]
[1776983830681,43.53,78294.28,0.0,-0.97366,2e-05,4.60824]
[1776983831688,43.53,78297.57,0.0,-0.9736,2e-05,4.6172]
[1776983832695,43.53,78300.24,0.0,-0.97355,2e-05,4.62443]
[1776983833702,43.53,78303.28,0.0,-0.97349,2e-05,4.63268]
[1776983838736,43.53,78304.44,0.0,-0.97348,2e-05,4.63479]
[1776983842765,43.53,78301.74,0.0,-0.97353,2e-05,4.62639]
[1776983843772,43.53,78295.95,0.0,-0.97364,2e-05,4.61008]
[1776983845785,43.53,78293.26,0.0,-0.9737,2e-05,4.60226]
[1776983849814,43.52,78274.87,0.0,-0.97404,2e-05,4.5508]
[1776983850821,43.52,78267.38,0.0,-0.97418,2e-05,4.53014]
[1776983852835,43.52,78267.49,0.0,-0.9742,2e-05,4.52714]
[1776983857870,43.52,78265.67,0.0,-0.97423,2e-05,4.52196]
[1776983862906,43.52,78266.95,0.0,-0.97421,2e-05,4.5253]
[1776983867941,43.52,78267.34,0.0,-0.9742,2e-05,4.52614]
[1776983873984,43.52,78267.13,0.0,-0.97421,2e-05,4.52528]
[1776983880027,43.52,78267.19,0.0,-0.97421,2e-05,4.52516]
[1776983882041,43.52,78261.19,0.0,-0.97432,2e-05,4.50864]
[1776983883049,43.52,78258.32,0.0,-0.97437,2e-05,4.50078]
[1776983886070,43.52,78255.86,0.0,-0.97442,2e-05,4.49407]
[1776983891105,43.52,78254.38,0.0,-0.97444,2e-05,4.49011]
[1776983893119,43.52,78262.58,0.0,-0.97429,2e-05,4.51254]
[1776983894126,43.52,78269.44,0.0,-0.97417,2e-05,4.53132]
[1776983896140,43.52,78270.07,0.0,-0.97416,2e-05,4.53295]
[1776983901177,43.52,78270.15,0.0,-0.97416,2e-05,4.53291]
[1776983906212,43.52,78267.38,0.0,-0.97421,2e-05,4.52508]
[1776983911247,43.52,78267.3,0.0,-0.97422,2e-05,4.52242]
[1776983916281,43.52,78267.39,0.0,-0.97422,2e-05,4.52251]
[1776983921317,43.52,78267.1,0.0,-0.97423,2e-05,4.52155]
[1776983924337,43.52,78269.57,0.0,-0.97419,2e-05,4.52824]
[1776983929373,43.51,78270.11,0.0,-0.97418,2e-05,4.52952]
[1776983934408,43.51,78269.48,0.0,-0.97419,2e-05,4.5276]
[1776983939443,43.51,78267.71,0.0,-0.97422,2e-05,4.5226]
[1776983944478,43.51,78270.45,0.0,-0.97417,2e-05,4.52997]
[1776983946491,43.51,78274.38,0.0,-0.9741,2e-05,4.54068]
[1776983951529,43.51,78274.71,0.0,-0.9741,2e-05,4.54131]
[1776983953543,43.51,78277.53,0.0,-0.97405,2e-05,4.54895]
[1776983956563,43.51,78272.72,0.0,-0.97414,2e-05,4.53551]
[1776983961600,43.51,78273.8,0.0,-0.97412,2e-05,4.53823]
[1776983966635,43.51,78270.29,0.0,-0.97419,2e-05,4.52831]
[1776983971670,43.51,78270.75,0.0,-0.97419,2e-05,4.52716]
[1776983976704,43.51,78268.88,0.0,-0.97423,2e-05,4.52188]
[1776983981740,43.51,78269.5,0.0,-0.97422,2e-05,4.52343]
[1776983983755,43.51,78279.44,0.0,-0.97403,2e-05,4.55066]
[1776983984764,43.51,78284.67,0.0,-0.97394,2e-05,4.565]
[1776983989798,43.51,78279.19,0.0,-0.97404,2e-05,4.54938]
[1776983995449,43.51,78278.42,0.0,-0.97406,2e-05,4.54696]
[1776983996847,43.51,78275.74,0.0,-0.97411,2e-05,4.53939]
[1776983999868,43.51,78272.8,0.0,-0.97416,2e-05,4.53116]
[1776984002888,43.51,78277.07,0.0,-0.97409,2e-05,4.54277]
[1776984007924,43.51,78276.74,0.0,-0.97409,2e-05,4.54159]
[1776984012959,43.5,78276.28,0.0,-0.9741,2e-05,4.54011]
[1776984014979,43.5,78273.65,0.0,-0.97415,2e-05,4.53281]
[1776984015985,43.5,78265.56,0.0,-0.9743,2e-05,4.51061]
[1776984016993,43.5,78262.94,0.0,-0.97435,2e-05,4.50346]
[1776984022028,43.5,78263.42,0.0,-0.97434,2e-05,4.5049]
[1776984030260,43.5,78263.48,0.0,-0.97434,2e-05,4.50509]
[1776984035119,43.51,78267.64,0.0,-0.97427,2e-05,4.5145]
[1776984039147,43.51,78264.45,0.0,-0.97433,2e-05,4.50579]
[1776984040154,43.51,78259.81,0.0,-0.97441,2e-05,4.49313]
[1776984046196,43.51,78258.76,0.0,-0.97443,2e-05,4.49053]
[1776984050224,43.51,78261.7,0.0,-0.97438,2e-05,4.49871]
[1776984055259,43.51,78261.6,0.0,-0.97438,2e-05,4.49857]
[1776984060294,43.51,78258.56,0.0,-0.97443,2e-05,4.49041]
[1776984065329,43.51,78258.2,0.0,-0.97444,2e-05,4.48964]
[1776984068350,43.51,78261.99,0.0,-0.97437,2e-05,4.50012]
[1776984073385,43.51,78265.35,0.0,-0.97431,2e-05,4.50942]
[1776984074392,43.51,78268.82,0.0,-0.97424,2e-05,4.51893]
[1776984079427,43.5,78267.18,0.0,-0.97429,2e-05,4.51155]
[1776984081441,43.5,78263.55,0.0,-0.97437,2e-05,4.49974]
[1776984086476,43.5,78264.03,0.0,-0.97436,2e-05,4.50119]
[1776984091511,43.5,78269.18,0.0,-0.97428,2e-05,4.51317]
[1776984096546,43.5,78269.42,0.0,-0.97427,2e-05,4.51386]
[1776984098563,43.5,78273.69,0.0,-0.9742,2e-05,4.52558]
[1776984099569,43.5,78287.82,0.0,-0.97394,2e-05,4.56445]
[1776984100576,43.5,78298.5,0.0,-0.97374,2e-05,4.59392]
[1776984101584,43.5,78301.27,0.0,-0.97369,2e-05,4.60147]
[1776984106618,43.5,78300.4,0.0,-0.97371,2e-05,4.59833]
[1776984110646,43.49,78304.65,0.0,-0.97363,2e-05,4.60955]
[1776984115681,43.49,78306.64,0.0,-0.9736,2e-05,4.61426]
[1776984120716,43.49,78304.86,0.0,-0.97364,2e-05,4.60847]
[1776984125751,43.49,78303.34,0.0,-0.97368,2e-05,4.60346]
[1776984130786,43.49,78304.86,0.0,-0.97365,2e-05,4.60692]
[1776984136887,43.49,78304.51,0.0,-0.97366,2e-05,4.60563]
[1776984142870,43.48,78305.77,0.0,-0.97365,2e-05,4.60745]
[1776984148912,43.48,78306.07,0.0,-0.97365,2e-05,4.60735]
[1776984153949,43.48,78305.85,0.0,-0.97367,2e-05,4.6037]
[1776984158985,43.47,78305.26,0.0,-0.97369,2e-05,4.60134]
[1776984166034,43.47,78291.46,0.0,-0.97395,2e-05,4.56214]
[1776984167041,43.47,78281.99,0.0,-0.97413,2e-05,4.53597]
[1776984168048,43.47,78280.32,0.0,-0.97416,2e-05,4.53135]
[1776984173083,43.47,78277.61,0.0,-0.97421,2e-05,4.5238]
[1776984178118,43.47,78276.11,0.0,-0.97423,2e-05,4.51965]
[1776984183153,43.47,78282.86,0.0,-0.97411,2e-05,4.53816]
[1776984185167,43.47,78285.81,0.0,-0.97406,2e-05,4.5462]
[1776984190202,43.47,78285.8,0.0,-0.97406,2e-05,4.54597]
[1776984197250,43.47,78285.35,0.0,-0.97407,2e-05,4.54449]
[1776984202286,43.47,78285.13,0.0,-0.97407,2e-05,4.54375]
[1776984205307,43.47,78288.19,0.0,-0.97402,2e-05,4.5521]
[1776984206313,43.47,78295.06,0.0,-0.97389,2e-05,4.57103]
[1776984207321,43.47,78299.48,0.0,-0.97381,2e-05,4.5832]
[1776984210341,43.47,78303.29,0.0,-0.97374,2e-05,4.59349]
[1776984214370,43.47,78304.78,0.0,-0.97373,2e-05,4.59489]
[1776984219405,43.47,78304.67,0.0,-0.97373,2e-05,4.594]
[1776984224440,43.47,78305.23,0.0,-0.97373,2e-05,4.59496]
[1776984229474,43.46,78304.19,0.0,-0.97375,2e-05,4.59148]
[1776984235517,43.46,78304.73,0.0,-0.97375,2e-05,4.59228]
[1776984240552,43.46,78306.3,0.0,-0.97372,2e-05,4.59602]
[1776984245587,43.46,78306.39,0.0,-0.97372,2e-05,4.59564]
[1776984250622,43.46,78310.22,0.0,-0.97366,2e-05,4.60564]
[1776984251629,43.46,78314.57,0.0,-0.97358,2e-05,4.61761]
[1776984253643,43.46,78317.24,0.0,-0.97353,2e-05,4.62472]
[1776984255657,43.46,78320.28,0.0,-0.97348,2e-05,4.63285]
[1776984260691,43.45,78321.04,0.0,-0.97347,2e-05,4.63403]
[1776984263713,43.45,78323.95,0.0,-0.97342,2e-05,4.64161]
[1776984269755,43.45,78324.25,0.0,-0.97342,2e-05,4.64129]
[1776984274790,43.45,78327.29,0.0,-0.97338,2e-05,4.64656]
[1776984279824,43.44,78326.16,0.0,-0.97341,2e-05,4.64241]
[1776984284860,43.44,78326.61,0.0,-0.97341,2e-05,4.64274]
[1776984289895,43.44,78326.74,0.0,-0.97341,2e-05,4.64218]
[1776984291908,43.44,78329.71,0.0,-0.97336,2e-05,4.65013]
[1776984294930,43.44,78332.62,0.0,-0.97331,2e-05,4.65769]
[1776984296429,43.44,78332.74,0.0,-0.97331,2e-05,4.65781]
[1776984296481,43.44,78332.74,0.0,-0.97331,2e-05,4.65781]
[1776984296519,43.44,78332.74,0.0,-0.97331,2e-05,4.65781]
[1776984296944,43.44,78334.41,0.0,-0.97328,2e-05,4.66229]
[1776984297951,43.44,78337.11,0.0,-0.97323,2e-05,4.66965]
[1776984302986,43.43,78338.55,0.0,-0.97321,2e-05,4.67251]
[1776984307014,43.43,78349.5,0.0,-0.97301,2e-05,4.70235]
[1776984308022,43.43,78353.48,0.0,-0.97293,2e-05,4.71334]
[1776984309028,43.43,78353.17,0.0,-0.97294,2e-05,4.71184]
[1776984310933,43.43,78353.17,0.0,-0.97294,2e-05,4.71184]
[1776984310239,43.43,78348.6,0.0,-0.97303,2e-05,4.6986]
[1776984311044,43.43,78347.48,0.0,-0.97305,2e-05,4.69544]
[1776984312281,43.43,78347.48,0.0,-0.97305,2e-05,4.69544]
[1776984312382,43.43,78348.84,0.0,-0.97303,2e-05,4.69869]
[1776984316285,43.42,78348.51,0.0,-0.97304,2e-05,4.69687]
[1776984322121,43.42,78352.2,0.0,-0.97299,2e-05,4.70526]
[1776984323128,43.42,78359.19,0.0,-0.97286,2e-05,4.72474]
[1776984325143,43.42,78361.37,0.0,-0.97282,2e-05,4.73024]
[1776984327157,43.41,78358.65,0.0,-0.97288,2e-05,4.72184]
[1776984332320,43.41,78359.11,0.0,-0.97289,2e-05,4.71953]
[1776984334206,43.41,78363.24,0.0,-0.97282,2e-05,4.73028]
[1776984335213,43.41,78365.76,0.0,-0.97277,2e-05,4.73711]
[1776984337804,43.41,78362.17,0.0,-0.97284,2e-05,4.72623]
[1776984338234,43.41,78358.64,0.0,-0.97291,2e-05,4.71591]
[1776984343269,43.4,78358.11,0.0,-0.97293,2e-05,4.7129]
[1776984348304,43.4,78357.36,0.0,-0.97296,2e-05,4.70931]
[1776984350318,43.4,78348.72,0.0,-0.97313,2e-05,4.68434]
[1776984351324,43.4,78347.04,0.0,-0.97316,2e-05,4.67936]
[1776984354346,43.39,78352.04,0.0,-0.97307,2e-05,4.69275]
[1776984359381,43.39,78350.78,0.0,-0.9731,2e-05,4.6879]
[1776984364416,43.39,78346.54,0.0,-0.97319,2e-05,4.6747]
[1776984369451,43.39,78347.26,0.0,-0.97319,2e-05,4.67557]
[1776984374486,43.38,78348.25,0.0,-0.97318,2e-05,4.67716]
[1776984379521,43.38,78347.82,0.0,-0.97319,2e-05,4.67476]
[1776984384555,43.38,78348.12,0.0,-0.97319,2e-05,4.67441]
[1776984389591,43.37,78348.19,0.0,-0.9732,2e-05,4.67341]
[1776984394626,43.37,78345.72,0.0,-0.97327,2e-05,4.66298]
[1776984399661,43.37,78345.48,0.0,-0.97328,2e-05,4.6612]
[1776984404696,43.37,78346.3,0.0,-0.97327,2e-05,4.6624]
[1776984409731,43.36,78346.35,0.0,-0.97328,2e-05,4.66142]
[1776984411747,43.36,78342.66,0.0,-0.97335,2e-05,4.65061]
[1776984413759,43.36,78339.45,0.0,-0.97342,2e-05,4.64121]
[1776984420810,43.36,78331.03,0.0,-0.97358,2e-05,4.61631]
[1776984421817,43.36,78328.51,0.0,-0.97363,2e-05,4.60912]
[1776984424839,43.36,78324.61,0.0,-0.97371,2e-05,4.59786]
[1776984428867,43.36,78320.36,0.0,-0.97379,2e-05,4.58559]
[1776984429874,43.36,78316.27,0.0,-0.97387,2e-05,4.57414]
[1776984430881,43.35,78313.75,0.0,-0.97391,2e-05,4.56708]
[1776984434909,43.35,78311.08,0.0,-0.97396,2e-05,4.55946]
[1776984438937,43.35,78304.39,0.0,-0.97409,2e-05,4.54078]
[1776984439944,43.35,78297.17,0.0,-0.97422,2e-05,4.52084]
[1776984440952,43.35,78296.78,0.0,-0.97423,2e-05,4.51976]
[1776984441959,43.35,78297.86,0.0,-0.97421,2e-05,4.52275]
[1776984442966,43.35,78300.46,0.0,-0.97416,2e-05,4.52993]
[1776984449008,43.35,78300.09,0.0,-0.97417,2e-05,4.52895]
[1776984454046,43.35,78299.34,0.0,-0.97419,2e-05,4.52464]
[1776984459083,43.35,78300.42,0.0,-0.97417,2e-05,4.52764]
[1776984464118,43.35,78301.53,0.0,-0.97415,2e-05,4.5307]
[1776984469153,43.35,78301.2,0.0,-0.97416,2e-05,4.52975]
[1776984475194,43.35,78300.37,0.0,-0.97417,2e-05,4.52741]
[1776984480230,43.35,78307.06,0.0,-0.97405,2e-05,4.54583]
[1776984481237,43.35,78316.16,0.0,-0.97388,2e-05,4.57096]
[1776984482249,43.35,78315.5,0.0,-0.9739,2e-05,4.56905]
[1776984487284,43.35,78315.27,0.0,-0.9739,2e-05,4.56807]
[1776984493326,43.35,78315.54,0.0,-0.9739,2e-05,4.56843]
[1776984498363,43.35,78315.71,0.0,-0.9739,2e-05,4.5686]
[1776984503398,43.35,78315.5,0.0,-0.97391,2e-05,4.56774]
[1776984507426,43.35,78318.32,0.0,-0.97385,2e-05,4.57536]
[1776984508433,43.35,78324.24,0.0,-0.97375,2e-05,4.59175]
[1776984510447,43.35,78335.54,0.0,-0.97354,2e-05,4.62308]
[1776984511454,43.35,78342.61,0.0,-0.97342,2e-05,4.64044]
[1776984513468,43.35,78343.79,0.0,-0.9734,2e-05,4.64341]
[1776984517496,43.35,78347.3,0.0,-0.97333,2e-05,4.65257]
[1776984520518,43.34,78339.99,0.0,-0.97348,2e-05,4.63151]
[1776984525552,43.34,78342.06,0.0,-0.97344,2e-05,4.63653]
[1776984530587,43.34,78341.98,0.0,-0.97345,2e-05,4.6355]
[1776984535622,43.34,78340.48,0.0,-0.97348,2e-05,4.6305]
[1776984540658,43.34,78342.45,0.0,-0.97345,2e-05,4.63519]
[1776984545696,43.33,78342.25,0.0,-0.97346,2e-05,4.63378]
[1776984551738,43.33,78342.2,0.0,-0.97347,2e-05,4.63262]
[1776984557781,43.33,78342.58,0.0,-0.97347,2e-05,4.63266]
[1776984562815,43.33,78342.49,0.0,-0.97348,2e-05,4.63155]
[1776984569865,43.32,78341.99,0.0,-0.97349,2e-05,4.62896]
[1776984574900,43.32,78342.5,0.0,-0.9735,2e-05,4.62725]
[1776984579934,43.32,78341.28,0.0,-0.97353,2e-05,4.62301]
[1776984583964,43.32,78332.33,0.0,-0.9737,2e-05,4.5974]
[1776984584969,43.32,78333.38,0.0,-0.97368,2e-05,4.60021]
[1776984586984,43.32,78336.31,0.0,-0.97363,2e-05,4.60813]
[1776984591012,43.32,78330.69,0.0,-0.97374,2e-05,4.59191]
[1776984592022,43.32,78327.08,0.0,-0.97381,2e-05,4.58176]
[1776984597057,43.32,78326.2,0.0,-0.97383,2e-05,4.57886]
[1776984598064,43.32,78319.52,0.0,-0.97395,2e-05,4.56024]
[1776984600078,43.32,78322.0,0.0,-0.97391,2e-05,4.56699]
[1776984605113,43.31,78322.05,0.0,-0.97391,2e-05,4.56682]
[1776984611155,43.31,78320.68,0.0,-0.97394,2e-05,4.56271]
[1776984616190,43.31,78317.45,0.0,-0.974,2e-05,4.55354]
[1776984621225,43.31,78319.55,0.0,-0.97396,2e-05,4.55919]
[1776984632302,43.31,78314.45,0.0,-0.97407,2e-05,4.54254]
[1776984633309,43.31,78310.97,0.0,-0.97413,2e-05,4.53291]
[1776984638344,43.31,78306.26,0.0,-0.97422,2e-05,4.52]
[1776984643379,43.31,78303.47,0.0,-0.97427,2e-05,4.51249]
[1776984645393,43.31,78300.66,0.0,-0.97432,2e-05,4.50493]
[1776984650427,43.31,78300.59,0.0,-0.97432,2e-05,4.50509]
[1776984655464,43.31,78300.05,0.0,-0.97433,2e-05,4.50395]
[1776984656475,43.31,78295.84,0.0,-0.9744,2e-05,4.49247]
[1776984660499,43.32,78298.39,0.0,-0.97435,2e-05,4.49981]
[1776984665534,43.32,78299.6,0.0,-0.97433,2e-05,4.5035]
[1776984670569,43.32,78300.96,0.0,-0.9743,2e-05,4.50754]
[1776984673590,43.32,78307.18,0.0,-0.97419,2e-05,4.52482]
[1776984674597,43.32,78311.56,0.0,-0.9741,2e-05,4.53692]
[1776984677618,43.32,78314.08,0.0,-0.97406,2e-05,4.54387]
[1776984682675,43.32,78311.71,0.0,-0.9741,2e-05,4.53729]
[1776984687865,43.32,78312.53,0.0,-0.97409,2e-05,4.53954]
[1776984694760,43.32,78312.94,0.0,-0.97409,2e-05,4.53837]
[1776984699795,43.32,78313.0,0.0,-0.97409,2e-05,4.53854]
[1776984701809,43.32,78308.36,0.0,-0.97418,2e-05,4.52574]
[1776984702816,43.32,78305.21,0.0,-0.97423,2e-05,4.51708]
[1776984705836,43.32,78308.62,0.0,-0.97417,2e-05,4.52658]
[1776984708858,43.32,78304.93,0.0,-0.97424,2e-05,4.51647]
[1776984711879,43.32,78308.43,0.0,-0.97417,2e-05,4.5262]
[1776984716914,43.32,78310.04,0.0,-0.97414,2e-05,4.53068]
[1776984721949,43.32,78311.12,0.0,-0.97412,2e-05,4.53368]
[1776984727992,43.32,78311.02,0.0,-0.97413,2e-05,4.53337]
[1776984734033,43.32,78311.95,0.0,-0.97411,2e-05,4.5359]
[1776984739068,43.32,78311.78,0.0,-0.97411,2e-05,4.5354]
[1776984744102,43.32,78310.17,0.0,-0.97414,2e-05,4.53094]
[1776984749139,43.32,78310.11,0.0,-0.97414,2e-05,4.53079]
[1776984750146,43.32,78304.48,0.0,-0.97425,2e-05,4.51528]
[1776984751153,43.32,78299.19,0.0,-0.97436,2e-05,4.49852]
[1776984756188,43.32,78299.32,0.0,-0.97435,2e-05,4.49915]
[1776984761223,43.32,78301.26,0.0,-0.97431,2e-05,4.50476]
[1776984762230,43.32,78297.98,0.0,-0.97437,2e-05,4.49581]
[1776984763237,43.32,78295.5,0.0,-0.97442,2e-05,4.48908]
[1776984765251,43.32,78288.02,0.0,-0.97455,2e-05,4.46879]
[1776984766258,43.32,78284.48,0.0,-0.97462,2e-05,4.45924]
[1776984772300,43.32,78285.95,0.0,-0.97459,2e-05,4.46399]
[1776984777335,43.32,78285.14,0.0,-0.9746,2e-05,4.46237]
[1776984782370,43.33,78287.42,0.0,-0.97455,2e-05,4.46916]
[1776984787405,43.33,78288.18,0.0,-0.97453,2e-05,4.47173]
[1776984792440,43.33,78285.66,0.0,-0.97458,2e-05,4.46534]
[1776984794454,43.33,78282.81,0.0,-0.97463,2e-05,4.45778]
[1776984795461,43.33,78278.63,0.0,-0.9747,2e-05,4.4465]
[1776984799488,43.33,78276.23,0.0,-0.97474,2e-05,4.4405]
[1776984804524,43.33,78275.83,0.0,-0.97474,2e-05,4.44011]
[1776984809559,43.33,78275.6,0.0,-0.97474,2e-05,4.44028]
[1776984814595,43.34,78275.21,0.0,-0.97476,2e-05,4.43763]
[1776984819629,43.34,78274.19,0.0,-0.97477,2e-05,4.43551]
[1776984824664,43.34,78272.9,0.0,-0.97479,2e-05,4.43266]
[1776984830706,43.34,78272.67,0.0,-0.97479,2e-05,4.43281]
[1776984832720,43.34,78275.33,0.0,-0.97474,2e-05,4.44029]
[1776984837755,43.34,78275.18,0.0,-0.97474,2e-05,4.44044]
[1776984841796,43.34,78279.28,0.0,-0.97466,2e-05,4.45202]
[1776984842797,43.34,78282.35,0.0,-0.9746,2e-05,4.46047]
[1776984844811,43.34,78292.79,0.0,-0.97441,2e-05,4.48914]
[1776984845818,43.34,78293.99,0.0,-0.97439,2e-05,4.49246]
[1776984846834,43.34,78300.01,0.0,-0.97428,2e-05,4.509]
[1776984847839,43.34,78305.24,0.0,-0.97419,2e-05,4.52339]
[1776984848846,43.34,78307.98,0.0,-0.97413,2e-05,4.53091]
[1776984853882,43.34,78305.49,0.0,-0.97418,2e-05,4.5239]
[1776984857910,43.34,78302.71,0.0,-0.97423,2e-05,4.51622]
[1776984862945,43.34,78303.26,0.0,-0.97422,2e-05,4.51771]
[1776984867980,43.34,78303.83,0.0,-0.97421,2e-05,4.51927]
[1776984873015,43.34,78302.04,0.0,-0.97426,2e-05,4.51209]
[1776984876035,43.34,78299.59,0.0,-0.9743,2e-05,4.5054]
[1776984881071,43.34,78298.82,0.0,-0.97432,2e-05,4.50342]
[1776984887113,43.34,78299.86,0.0,-0.97429,2e-05,4.50651]
[1776984892148,43.35,78302.81,0.0,-0.97424,2e-05,4.51479]
[1776984897183,43.35,78303.65,0.0,-0.97422,2e-05,4.51718]
[1776984902218,43.35,78303.65,0.0,-0.97422,2e-05,4.51726]
[1776984907253,43.35,78303.68,0.0,-0.97422,2e-05,4.51741]
[1776984912288,43.35,78306.34,0.0,-0.97417,2e-05,4.5248]
[1776984917323,43.35,78307.92,0.0,-0.97414,2e-05,4.52914]
[1776984923370,43.35,78307.46,0.0,-0.97415,2e-05,4.52784]
[1776984928405,43.35,78307.7,0.0,-0.97415,2e-05,4.52849]
[1776984934447,43.35,78306.43,0.0,-0.97418,2e-05,4.52272]
[1776984939482,43.35,78305.58,0.0,-0.9742,2e-05,4.52043]
[1776984944527,43.35,78306.16,0.0,-0.97419,2e-05,4.52207]
[1776984946541,43.35,78308.7,0.0,-0.97414,2e-05,4.52909]
[1776984951576,43.35,78306.66,0.0,-0.97418,2e-05,4.52348]
[1776984958625,43.35,78306.59,0.0,-0.97418,2e-05,4.52333]
[1776984963660,43.35,78306.89,0.0,-0.97417,2e-05,4.52418]
[1776984968695,43.35,78307.05,0.0,-0.97417,2e-05,4.52466]
[1776984971717,43.35,78312.1,0.0,-0.97408,2e-05,4.5386]
[1776984976752,43.35,78309.16,0.0,-0.97413,2e-05,4.53044]
[1776984983801,43.35,78307.92,0.0,-0.97416,2e-05,4.52704]
[1776984988835,43.35,78308.01,0.0,-0.97415,2e-05,4.52731]
[1776984992864,43.35,78302.02,0.0,-0.97428,2e-05,4.5086]
[1776984993871,43.35,78290.78,0.0,-0.97448,2e-05,4.47783]
[1776984994878,43.35,78289.42,0.0,-0.9745,2e-05,4.47421]
[1776984999913,43.35,78289.3,0.0,-0.9745,2e-05,4.47435]
[1776985002934,43.35,78286.2,0.0,-0.97456,2e-05,4.46618]
[1776985006961,43.35,78289.68,0.0,-0.97449,2e-05,4.47612]
[1776985009983,43.35,78285.89,0.0,-0.97456,2e-05,4.46605]
[1776985015018,43.35,78283.39,0.0,-0.9746,2e-05,4.4598]
[1776985020053,43.35,78283.45,0.0,-0.9746,2e-05,4.46054]
[1776985023077,43.35,78280.83,0.0,-0.97464,2e-05,4.45374]
[1776985023854,43.35,78280.83,0.0,-0.97464,2e-05,4.45374]
[1776985024553,43.35,78280.83,0.0,-0.97464,2e-05,4.45374]
[1776985024628,43.35,78251.87,0.0,-0.97516,2e-05,4.37553]
[1776985024960,43.35,78251.87,0.0,-0.97516,2e-05,4.37553]
[1776985025093,43.36,78245.85,0.0,-0.97527,2e-05,4.35962]
[1776985027099,43.35,78247.95,0.0,-0.97523,2e-05,4.36457]
[1776985027139,43.35,78247.95,0.0,-0.97523,2e-05,4.36457]
[1776985027177,43.35,78246.44,0.0,-0.97526,2e-05,4.36079]
[1776985027865,43.35,78246.44,0.0,-0.97526,2e-05,4.36079]
[1776985032147,43.36,78253.66,0.0,-0.97512,2e-05,4.38153]
[1776985034161,43.36,78256.2,0.0,-0.97507,2e-05,4.38884]
[1776985035773,43.36,78256.37,0.0,-0.97507,2e-05,4.38952]
[1776985035817,43.36,78256.37,0.0,-0.97507,2e-05,4.38952]
[1776985036026,43.36,78256.37,0.0,-0.97507,2e-05,4.38952]
[1776985036487,43.36,78256.37,0.0,-0.97507,2e-05,4.38952]
[1776985036520,43.36,78256.37,0.0,-0.97507,2e-05,4.38952]
[1776985036529,43.36,78256.37,0.0,-0.97507,2e-05,4.38952]
[1776985036588,43.36,78256.51,0.0,-0.97506,2e-05,4.39012]
[1776985037710,43.36,78256.51,0.0,-0.97506,2e-05,4.39012]
[1776985037723,43.36,78256.39,0.0,-0.97506,2e-05,4.39002]
[1776985037769,43.36,78256.39,0.0,-0.97506,2e-05,4.39002]
[1776985038189,43.36,78251.12,0.0,-0.97516,2e-05,4.37607]
[1776985040203,43.36,78249.91,0.0,-0.97517,2e-05,4.37332]
[1776985043561,43.36,78250.09,0.0,-0.97517,2e-05,4.3743]
[1776985043613,43.36,78250.09,0.0,-0.97517,2e-05,4.3743]
[1776985043770,43.36,78250.45,0.0,-0.97516,2e-05,4.37552]
[1776985044935,43.36,78249.92,0.0,-0.97517,2e-05,4.37434]
[1776985044987,43.36,78249.92,0.0,-0.97517,2e-05,4.37434]
[1776985045020,43.36,78249.92,0.0,-0.97517,2e-05,4.37434]
[1776985045088,43.37,78249.92,0.0,-0.97517,2e-05,4.37459]
[1776985050273,43.37,78248.43,0.0,-0.97518,2e-05,4.37183]
[1776985050994,43.37,78248.43,0.0,-0.97518,2e-05,4.37183]
[1776985051020,43.37,78248.43,0.0,-0.97518,2e-05,4.37183]
[1776985051046,43.37,78248.43,0.0,-0.97518,2e-05,4.37183]
[1776985051768,43.37,78247.47,0.0,-0.97521,2e-05,4.36728]
[1776985051826,43.37,78247.47,0.0,-0.97521,2e-05,4.36728]
[1776985052021,43.37,78247.47,0.0,-0.97521,2e-05,4.36728]
[1776985052287,43.37,78247.3,0.0,-0.97521,2e-05,4.36708]
[1776985056925,43.37,78246.79,0.0,-0.97521,2e-05,4.36674]
[1776985057034,43.37,78246.79,0.0,-0.97521,2e-05,4.36674]
[1776985057322,43.37,78245.28,0.0,-0.97524,2e-05,4.36294]
[1776985061592,43.37,78242.92,0.0,-0.97528,2e-05,4.35743]
[1776985061644,43.37,78242.92,0.0,-0.97528,2e-05,4.35743]
[1776985061776,43.38,78245.24,0.0,-0.97523,2e-05,4.36392]
[1776985061785,43.38,78245.24,0.0,-0.97523,2e-05,4.36392]
[1776985061834,43.38,78245.24,0.0,-0.97523,2e-05,4.36392]
[1776985062021,43.38,78245.24,0.0,-0.97523,2e-05,4.36392]
[1776985062357,43.38,78245.79,0.0,-0.97522,2e-05,4.36566]
[1776985067391,43.38,78245.83,0.0,-0.97521,2e-05,4.36705]
[1776985071975,43.38,78244.89,0.0,-0.97522,2e-05,4.36557]
[1776985072020,43.38,78244.89,0.0,-0.97522,2e-05,4.36557]
[1776985072025,43.38,78244.89,0.0,-0.97522,2e-05,4.36557]
[1776985072427,43.38,78245.23,0.0,-0.97521,2e-05,4.36674]
[1776985077465,43.39,78244.64,0.0,-0.97522,2e-05,4.36646]
[1776985082531,43.39,78245.15,0.0,-0.9752,2e-05,4.36886]
[1776985082579,43.39,78245.15,0.0,-0.9752,2e-05,4.36886]
[1776985082771,43.39,78245.15,0.0,-0.9752,2e-05,4.36886]
[1776985083050,43.39,78245.26,0.0,-0.9752,2e-05,4.36941]
[1776985083102,43.39,78245.26,0.0,-0.9752,2e-05,4.36941]
[1776985083278,43.39,78245.26,0.0,-0.9752,2e-05,4.36941]
[1776985083507,43.39,78244.94,0.0,-0.9752,2e-05,4.36881]
[1776985088245,43.39,78242.15,0.0,-0.97524,2e-05,4.36236]
[1776985088277,43.39,78242.15,0.0,-0.97524,2e-05,4.36236]
[1776985088295,43.39,78242.15,0.0,-0.97524,2e-05,4.36236]
[1776985088662,43.39,78242.15,0.0,-0.97524,2e-05,4.36236]
[1776985088776,43.39,78242.15,0.0,-0.97524,2e-05,4.36236]
[1776985088762,43.39,78241.24,0.0,-0.97526,2e-05,4.36019]
[1776985094466,43.4,78240.62,0.0,-0.97526,2e-05,4.35987]
[1776985094514,43.4,78240.62,0.0,-0.97526,2e-05,4.35987]
[1776985094525,43.4,78240.62,0.0,-0.97526,2e-05,4.35987]
[1776985094965,43.4,78240.25,0.0,-0.97526,2e-05,4.35915]
[1776985095017,43.4,78240.25,0.0,-0.97526,2e-05,4.35915]
[1776985095274,43.4,78240.25,0.0,-0.97526,2e-05,4.35915]
[1776985095591,43.4,78240.19,0.0,-0.97526,2e-05,4.35926]
[1776985105661,43.4,78240.33,0.0,-0.97524,2e-05,4.36234]
[1776985107370,43.41,78240.29,0.0,-0.97524,2e-05,4.3625]
[1776985107422,43.41,78240.29,0.0,-0.97524,2e-05,4.3625]
[1776985107527,43.41,78240.29,0.0,-0.97524,2e-05,4.3625]
[1776985107957,43.41,78240.61,0.0,-0.97523,2e-05,4.36362]
[1776985107960,43.41,78240.61,0.0,-0.97523,2e-05,4.36362]
[1776985108020,43.41,78240.61,0.0,-0.97523,2e-05,4.36362]
[1776985108114,43.41,78240.61,0.0,-0.97523,2e-05,4.36389]
[1776985115732,43.41,78240.37,0.0,-0.97524,2e-05,4.36285]
[1776985120767,43.41,78242.97,0.0,-0.97518,2e-05,4.37112]
[1776985121968,43.42,78245.89,0.0,-0.97513,2e-05,4.37922]
[1776985122020,43.42,78245.89,0.0,-0.97513,2e-05,4.37922]
[1776985122022,43.42,78245.89,0.0,-0.97513,2e-05,4.37922]
[1776985122271,43.42,78245.89,0.0,-0.97513,2e-05,4.37922]
[1776985122558,43.42,78245.89,0.0,-0.97513,2e-05,4.37922]
[1776985122608,43.42,78245.89,0.0,-0.97513,2e-05,4.37922]
[1776985122658,43.42,78245.89,0.0,-0.97513,2e-05,4.37922]
[1776985122781,43.42,78245.52,0.0,-0.97513,2e-05,4.37847]
[1776985124794,43.42,78249.52,0.0,-0.97506,2e-05,4.38969]
[1776985126859,43.42,78250.13,0.0,-0.97504,2e-05,4.39176]
[1776985126904,43.42,78250.13,0.0,-0.97504,2e-05,4.39176]
[1776985127024,43.42,78250.13,0.0,-0.97504,2e-05,4.39176]
[1776985129747,43.42,78250.47,0.0,-0.97504,2e-05,4.39289]
[1776985129768,43.42,78250.47,0.0,-0.97504,2e-05,4.39289]
[1776985129799,43.42,78250.47,0.0,-0.97504,2e-05,4.39289]
[1776985129779,43.42,78250.54,0.0,-0.97503,2e-05,4.39349]
[1776985131471,43.42,78250.57,0.0,-0.97503,2e-05,4.39377]
[1776985131520,43.42,78250.57,0.0,-0.97503,2e-05,4.39377]
[1776985131523,43.42,78250.57,0.0,-0.97503,2e-05,4.39377]
[1776985132691,43.42,78248.03,0.0,-0.97507,2e-05,4.38714]
[1776985133004,43.42,78248.51,0.0,-0.97506,2e-05,4.38864]
[1776985133617,43.42,78246.36,0.0,-0.9751,2e-05,4.38307]
[1776985133869,43.42,78242.73,0.0,-0.97517,2e-05,4.37332]
[1776985134916,43.42,78242.73,0.0,-0.97517,2e-05,4.37332]
[1776985134968,43.42,78242.73,0.0,-0.97517,2e-05,4.37332]
[1776985135069,43.42,78247.02,0.0,-0.97509,2e-05,4.3853]
[1776985136743,43.42,78247.02,0.0,-0.97509,2e-05,4.3853]
[1776985142932,43.43,78250.66,0.0,-0.97501,2e-05,4.39679]
[1776985144993,43.43,78254.21,0.0,-0.97494,2e-05,4.40655]
[1776985145023,43.43,78254.21,0.0,-0.97494,2e-05,4.40655]
[1776985145040,43.43,78254.21,0.0,-0.97494,2e-05,4.40655]
[1776985145876,43.43,78254.71,0.0,-0.97493,2e-05,4.40808]
[1776985145925,43.43,78254.71,0.0,-0.97493,2e-05,4.40808]
[1776985146020,43.43,78254.71,0.0,-0.97493,2e-05,4.40808]
[1776985146146,43.43,78254.71,0.0,-0.97493,2e-05,4.40808]
[1776985146269,43.43,78254.71,0.0,-0.97493,2e-05,4.40808]
[1776985146370,43.43,78254.71,0.0,-0.97493,2e-05,4.40825]
[1776985151996,43.43,78253.55,0.0,-0.97495,2e-05,4.40621]
[1776985157031,43.43,78253.57,0.0,-0.97494,2e-05,4.40719]
[1776985160250,43.43,78254.64,0.0,-0.97492,2e-05,4.41045]
[1776985160272,43.43,78254.64,0.0,-0.97492,2e-05,4.41045]
[1776985160303,43.43,78254.64,0.0,-0.97492,2e-05,4.41045]
[1776985161197,43.44,78253.91,0.0,-0.97493,2e-05,4.40866]
[1776985161249,43.44,78253.91,0.0,-0.97493,2e-05,4.40866]
[1776985161271,43.44,78253.91,0.0,-0.97493,2e-05,4.40866]
[1776985161275,43.44,78253.89,0.0,-0.97493,2e-05,4.40879]
[1776985165280,43.44,78253.9,0.0,-0.97493,2e-05,4.40938]
[1776985165529,43.44,78253.9,0.0,-0.97493,2e-05,4.40938]
[1776985171019,43.44,78254.36,0.0,-0.97491,2e-05,4.41174]
[1776985171128,43.44,78254.36,0.0,-0.97491,2e-05,4.41174]
[1776985171268,43.44,78254.36,0.0,-0.97491,2e-05,4.41174]
[1776985171742,43.44,78254.36,0.0,-0.97491,2e-05,4.41174]
[1776985171769,43.44,78254.36,0.0,-0.97491,2e-05,4.41174]
[1776985171794,43.44,78254.36,0.0,-0.97491,2e-05,4.41174]
[1776985171844,43.44,78254.36,0.0,-0.97492,2e-05,4.40969]
[1776985173143,43.44,78257.91,0.0,-0.97485,2e-05,4.41965]
[1776985174523,43.44,78257.91,0.0,-0.97485,2e-05,4.41965]
[1776985174566,43.44,78257.91,0.0,-0.97485,2e-05,4.41965]
[1776985174773,43.44,78257.91,0.0,-0.97485,2e-05,4.41965]
[1776985175169,43.44,78259.01,0.0,-0.97483,2e-05,4.42279]
[1776985175219,43.44,78259.01,0.0,-0.97483,2e-05,4.42279]
[1776985175270,43.44,78259.01,0.0,-0.97483,2e-05,4.42279]
[1776985175371,43.44,78258.87,0.0,-0.97483,2e-05,4.42257]
[1776985178988,43.44,78258.82,0.0,-0.97483,2e-05,4.42293]
[1776985179035,43.44,78258.82,0.0,-0.97483,2e-05,4.42293]
[1776985183488,43.44,78260.12,0.0,-0.9748,2e-05,4.42709]
[1776985183520,43.44,78260.12,0.0,-0.9748,2e-05,4.42709]
[1776985183538,43.44,78260.12,0.0,-0.9748,2e-05,4.42709]
[1776985183639,43.45,78260.18,0.0,-0.9748,2e-05,4.4274]
[1776985184468,43.45,78260.18,0.0,-0.9748,2e-05,4.4274]
[1776985184507,43.45,78260.18,0.0,-0.9748,2e-05,4.4274]
[1776985184521,43.45,78260.18,0.0,-0.9748,2e-05,4.4274]
[1776985184562,43.45,78258.11,0.0,-0.97484,2e-05,4.42196]
[1776985189255,43.45,78264.66,0.0,-0.97471,2e-05,4.44049]
[1776985191000,43.45,78266.65,0.0,-0.97468,2e-05,4.44602]
[1776985191026,43.45,78266.65,0.0,-0.97468,2e-05,4.44602]
[1776985191053,43.45,78266.65,0.0,-0.97468,2e-05,4.44602]
[1776985191807,43.45,78266.65,0.0,-0.97468,2e-05,4.44602]
[1776985191957,43.45,78266.51,0.0,-0.97468,2e-05,4.44576]
[1776985192021,43.45,78266.51,0.0,-0.97468,2e-05,4.44576]
[1776985192276,43.45,78267.13,0.0,-0.97467,2e-05,4.44756]
[1776985193981,43.45,78267.24,0.0,-0.97467,2e-05,4.44798]
[1776985194020,43.45,78267.24,0.0,-0.97467,2e-05,4.44798]
[1776985199087,43.45,78263.52,0.0,-0.97473,2e-05,4.43849]
[1776985199120,43.45,78263.52,0.0,-0.97473,2e-05,4.43849]
[1776985199270,43.45,78263.52,0.0,-0.97473,2e-05,4.43849]
[1776985199326,43.45,78263.81,0.0,-0.97472,2e-05,4.43941]
[1776985201292,43.45,78263.84,0.0,-0.97472,2e-05,4.43962]
[1776985201346,43.45,78240.17,0.0,-0.97514,2e-05,4.37578]
[1776985202352,43.45,78229.26,0.0,-0.97534,2e-05,4.34695]
[1776985203359,43.45,78224.78,0.0,-0.97541,2e-05,4.33528]
[1776985204591,43.45,78224.78,0.0,-0.97541,2e-05,4.33528]
[1776985204685,43.45,78219.83,0.0,-0.9755,2e-05,4.3224]
[1776985206390,43.46,78229.29,0.0,-0.97533,2e-05,4.34825]
[1776985207393,43.46,78240.73,0.0,-0.97512,2e-05,4.37916]
[1776985208400,43.46,78241.25,0.0,-0.97511,2e-05,4.38079]
[1776985210278,43.46,78241.24,0.0,-0.97511,2e-05,4.38099]
[1776985210287,43.46,78241.24,0.0,-0.97511,2e-05,4.38099]
[1776985210521,43.46,78241.24,0.0,-0.97511,2e-05,4.38099]
[1776985211013,43.46,78241.29,0.0,-0.97511,2e-05,4.38136]
[1776985211021,43.46,78241.29,0.0,-0.97511,2e-05,4.38136]
[1776985211040,43.46,78241.29,0.0,-0.97511,2e-05,4.38136]
[1776985211185,43.46,78241.29,0.0,-0.97511,2e-05,4.38136]
[1776985211275,43.46,78241.29,0.0,-0.97511,2e-05,4.38136]
[1776985211421,43.46,78242.2,0.0,-0.97509,2e-05,4.38403]
[1776985213435,43.46,78253.61,0.0,-0.97488,2e-05,4.41522]
[1776985214442,43.46,78256.07,0.0,-0.97484,2e-05,4.42204]
[1776985216145,43.46,78255.9,0.0,-0.97484,2e-05,4.42175]
[1776985216195,43.46,78255.9,0.0,-0.97484,2e-05,4.42175]
[1776985216270,43.46,78255.9,0.0,-0.97484,2e-05,4.42175]
[1776985216995,43.46,78256.58,0.0,-0.97483,2e-05,4.42376]
[1776985217020,43.46,78256.58,0.0,-0.97483,2e-05,4.42376]
[1776985217026,43.46,78256.58,0.0,-0.97483,2e-05,4.42376]
[1776985217463,43.46,78256.17,0.0,-0.97483,2e-05,4.42281]
[1776985220739,43.46,78255.7,0.0,-0.97484,2e-05,4.42187]
[1776985220769,43.46,78255.7,0.0,-0.97484,2e-05,4.42187]
[1776985220840,43.46,78255.69,0.0,-0.97484,2e-05,4.42201]
[1776985226526,43.46,78256.52,0.0,-0.97482,2e-05,4.42523]
[1776985230087,43.47,78256.6,0.0,-0.97481,2e-05,4.42577]
[1776985230139,43.47,78256.6,0.0,-0.97481,2e-05,4.42577]
[1776985230272,43.47,78256.6,0.0,-0.97481,2e-05,4.42577]
[1776985230906,43.47,78256.6,0.0,-0.97481,2e-05,4.42577]
[1776985230920,43.47,78256.6,0.0,-0.97481,2e-05,4.42577]
[1776985231024,43.47,78256.32,0.0,-0.97481,2e-05,4.42533]
[1776985230943,43.47,78256.32,0.0,-0.97481,2e-05,4.42533]
[1776985232769,43.47,78256.32,0.0,-0.97481,2e-05,4.42533]
[1776985238610,43.47,78255.45,0.0,-0.97483,2e-05,4.42199]
[1776985239091,43.47,78255.45,0.0,-0.97483,2e-05,4.42199]
[1776985239135,43.47,78255.45,0.0,-0.97483,2e-05,4.42199]
[1776985239276,43.47,78255.45,0.0,-0.97483,2e-05,4.42199]
[1776985239831,43.47,78255.45,0.0,-0.97483,2e-05,4.42199]
[1776985239881,43.47,78255.45,0.0,-0.97483,2e-05,4.42199]
[1776985239870,43.47,78255.33,0.0,-0.97484,2e-05,4.42183]
[1776985240018,43.47,78255.33,0.0,-0.97484,2e-05,4.42183]
[1776985239982,43.47,78255.33,0.0,-0.97484,2e-05,4.42183]
[1776985245660,43.47,78255.91,0.0,-0.97482,2e-05,4.42435]
[1776985249688,43.47,78259.34,0.0,-0.97475,2e-05,4.43424]
[1776985250901,43.47,78259.34,0.0,-0.97475,2e-05,4.43424]
[1776985250947,43.47,78259.34,0.0,-0.97475,2e-05,4.43424]
[1776985251020,43.47,78261.16,0.0,-0.97472,2e-05,4.4393]
[1776985251688,43.47,78261.16,0.0,-0.97472,2e-05,4.4393]
[1776985251701,43.47,78261.16,0.0,-0.97472,2e-05,4.4393]
[1776985251769,43.47,78261.16,0.0,-0.97472,2e-05,4.4393]
[1776985251871,43.47,78261.55,0.0,-0.97471,2e-05,4.44048]
[1776985257744,43.48,78261.78,0.0,-0.9747,2e-05,4.44183]
[1776985262779,43.48,78261.48,0.0,-0.9747,2e-05,4.44159]
[1776985264875,43.48,78261.47,0.0,-0.9747,2e-05,4.44168]
[1776985265026,43.48,78260.4,0.0,-0.97472,2e-05,4.43889]
[1776985265882,43.48,78260.4,0.0,-0.97472,2e-05,4.43889]
[1776985265946,43.48,78252.52,0.0,-0.97486,2e-05,4.4177]
[1776985266807,43.48,78246.19,0.0,-0.97497,2e-05,4.40078]
[1776985267184,43.48,78246.19,0.0,-0.97497,2e-05,4.40078]
[1776985267226,43.48,78246.19,0.0,-0.97497,2e-05,4.40078]
[1776985267270,43.48,78246.19,0.0,-0.97497,2e-05,4.40078]
[1776985267814,43.48,78244.18,0.0,-0.97501,2e-05,4.39555]
[1776985270514,43.48,78242.65,0.0,-0.97503,2e-05,4.39182]
[1776985270528,43.48,78242.65,0.0,-0.97503,2e-05,4.39182]
[1776985270566,43.48,78242.65,0.0,-0.97503,2e-05,4.39182]
[1776985270810,43.48,78242.65,0.0,-0.97503,2e-05,4.39182]
[1776985271020,43.48,78243.16,0.0,-0.97502,2e-05,4.39338]
[1776985276814,43.48,78244.91,0.0,-0.97499,2e-05,4.39904]
[1776985276866,43.48,78244.91,0.0,-0.97499,2e-05,4.39904]
[1776985277020,43.48,78245.62,0.0,-0.97497,2e-05,4.40113]
[1776985277308,43.48,78245.62,0.0,-0.97497,2e-05,4.40113]
[1776985277353,43.48,78245.62,0.0,-0.97497,2e-05,4.40113]
[1776985277519,43.48,78245.62,0.0,-0.97497,2e-05,4.40113]
[1776985277884,43.48,78245.07,0.0,-0.97498,2e-05,4.39982]
[1776985282919,43.49,78245.67,0.0,-0.97496,2e-05,4.40233]
[1776985286958,43.49,78246.5,0.0,-0.97495,2e-05,4.40509]
[1776985286947,43.49,78250.31,0.0,-0.97488,2e-05,4.41553]
[1776985287005,43.49,78250.31,0.0,-0.97488,2e-05,4.41553]
[1776985287021,43.49,78250.31,0.0,-0.97488,2e-05,4.41553]
[1776985287477,43.49,78250.31,0.0,-0.97488,2e-05,4.41553]
[1776985287520,43.49,78250.31,0.0,-0.97488,2e-05,4.41553]
[1776985287529,43.49,78250.31,0.0,-0.97488,2e-05,4.41553]
[1776985287954,43.49,78252.94,0.0,-0.97483,2e-05,4.42279]
[1776985289239,43.49,78254.15,0.0,-0.9748,2e-05,4.4262]
[1776985289270,43.49,78254.15,0.0,-0.9748,2e-05,4.4262]
[1776985289968,43.49,78254.34,0.0,-0.9748,2e-05,4.42685]
[1776985293573,43.49,78254.24,0.0,-0.97481,2e-05,4.42462]
[1776985293622,43.49,78254.24,0.0,-0.97481,2e-05,4.42462]
[1776985293771,43.49,78254.24,0.0,-0.97481,2e-05,4.42462]
[1776985294129,43.49,78253.88,0.0,-0.97482,2e-05,4.42392]
[1776985294237,43.49,78253.88,0.0,-0.97482,2e-05,4.42392]
[1776985294269,43.49,78253.88,0.0,-0.97482,2e-05,4.42392]
[1776985294339,43.49,78254.6,0.0,-0.9748,2e-05,4.42601]
[1776985297871,43.49,78251.0,0.0,-0.97487,2e-05,4.41669]
[1776985303491,43.49,78253.01,0.0,-0.97482,2e-05,4.42275]
[1776985303520,43.49,78253.01,0.0,-0.97482,2e-05,4.42275]
[1776985303589,43.49,78257.46,0.0,-0.97474,2e-05,4.43508]
[1776985307871,43.49,78258.58,0.0,-0.97472,2e-05,4.43834]
[1776985308630,43.5,78258.79,0.0,-0.97472,2e-05,4.43913]
[1776985308679,43.5,78258.79,0.0,-0.97472,2e-05,4.43913]
[1776985308774,43.5,78258.79,0.0,-0.97472,2e-05,4.43913]
[1776985308863,43.5,78257.81,0.0,-0.97473,2e-05,4.43658]
[1776985314140,43.5,78258.38,0.0,-0.97472,2e-05,4.43867]
[1776985318602,43.5,78258.59,0.0,-0.97471,2e-05,4.43955]
[1776985318647,43.5,78258.59,0.0,-0.97471,2e-05,4.43955]
[1776985318773,43.5,78258.59,0.0,-0.97471,2e-05,4.43955]
[1776985318820,43.5,78259.96,0.0,-0.97469,2e-05,4.44346]
[1776985325216,43.5,78261.0,0.0,-0.97466,2e-05,4.44692]
[1776985326763,43.5,78261.0,0.0,-0.97466,2e-05,4.44692]
[1776985326770,43.5,78261.0,0.0,-0.97466,2e-05,4.44692]
[1776985326865,43.5,78259.45,0.0,-0.97469,2e-05,4.4428]
[1776985332266,43.5,78257.19,0.0,-0.97473,2e-05,4.43725]
[1776985333835,43.5,78257.19,0.0,-0.97473,2e-05,4.43725]
[1776985339316,43.5,78257.77,0.0,-0.97471,2e-05,4.43951]
[1776985344654,43.5,78257.56,0.0,-0.97471,2e-05,4.43932]
[1776985344703,43.5,78257.56,0.0,-0.97471,2e-05,4.43932]
[1776985344770,43.5,78257.56,0.0,-0.97471,2e-05,4.43932]
[1776985344871,43.5,78259.55,0.0,-0.97468,2e-05,4.4448]
[1776985347944,43.5,78259.71,0.0,-0.97467,2e-05,4.44541]
[1776985348021,43.5,78259.71,0.0,-0.97467,2e-05,4.44541]
[1776985347991,43.51,78254.28,0.0,-0.97477,2e-05,4.43079]
[1776985348745,43.51,78254.28,0.0,-0.97477,2e-05,4.43079]
[1776985348839,43.51,78247.29,0.0,-0.9749,2e-05,4.41202]
[1776985349386,43.51,78242.17,0.0,-0.97499,2e-05,4.39837]
[1776985350393,43.51,78236.76,0.0,-0.97508,2e-05,4.38399]
[1776985352407,43.51,78234.0,0.0,-0.97514,2e-05,4.37475]
[1776985357442,43.51,78234.62,0.0,-0.97512,2e-05,4.37744]
[1776985361469,43.51,78231.88,0.0,-0.97516,2e-05,4.37099]
[1776985362773,43.51,78231.88,0.0,-0.97516,2e-05,4.37099]
[1776985362824,43.51,78231.88,0.0,-0.97516,2e-05,4.37099]
[1776985363019,43.51,78231.88,0.0,-0.97516,2e-05,4.37099]
[1776985362874,43.51,78231.42,0.0,-0.97517,2e-05,4.37]
[1776985368519,43.52,78228.68,0.0,-0.97521,2e-05,4.36421]
[1776985369526,43.52,78237.94,0.0,-0.97504,2e-05,4.38928]
[1776985370533,43.52,78243.5,0.0,-0.97494,2e-05,4.40445]
[1776985374210,43.52,78242.8,0.0,-0.97495,2e-05,4.40317]
[1776985374262,43.52,78242.8,0.0,-0.97495,2e-05,4.40317]
[1776985374269,43.52,78242.8,0.0,-0.97495,2e-05,4.40317]
[1776985374560,43.52,78242.72,0.0,-0.97495,2e-05,4.40315]
[1776985379596,43.52,78240.0,0.0,-0.97499,2e-05,4.39682]
[1776985382497,43.52,78238.41,0.0,-0.97502,2e-05,4.39296]
[1776985382520,43.52,78238.41,0.0,-0.97502,2e-05,4.39296]
[1776985382550,43.52,78238.41,0.0,-0.97502,2e-05,4.39296]
[1776985383036,43.52,78238.41,0.0,-0.97502,2e-05,4.39296]
[1776985383042,43.52,78238.49,0.0,-0.97502,2e-05,4.39338]
[1776985383276,43.52,78238.49,0.0,-0.97502,2e-05,4.39338]
[1776985388660,43.53,78237.29,0.0,-0.97503,2e-05,4.39136]
[1776985393694,43.53,78238.62,0.0,-0.975,2e-05,4.39595]
[1776985398729,43.53,78237.71,0.0,-0.97501,2e-05,4.39453]
[1776985400364,43.53,78237.26,0.0,-0.97501,2e-05,4.39353]
[1776985400410,43.53,78237.26,0.0,-0.97501,2e-05,4.39353]
[1776985400519,43.53,78237.26,0.0,-0.97501,2e-05,4.39353]
[1776985400744,43.53,78237.04,0.0,-0.97502,2e-05,4.39315]
[1776985403765,43.53,78232.57,0.0,-0.97509,2e-05,4.38179]
[1776985408339,43.54,78232.26,0.0,-0.97509,2e-05,4.38189]
[1776985408385,43.54,78232.26,0.0,-0.97509,2e-05,4.38189]
[1776985408518,43.54,78232.26,0.0,-0.97509,2e-05,4.38189]
[1776985408799,43.54,78231.6,0.0,-0.9751,2e-05,4.38036]
[1776985413835,43.54,78229.94,0.0,-0.97513,2e-05,4.37488]
[1776985417863,43.54,78236.11,0.0,-0.97502,2e-05,4.39242]
[1776985418870,43.54,78239.88,0.0,-0.97495,2e-05,4.40278]
[1776985420493,43.54,78240.98,0.0,-0.97493,2e-05,4.40594]
[1776985420500,43.54,78240.98,0.0,-0.97493,2e-05,4.40594]
[1776985420520,43.54,78240.98,0.0,-0.97493,2e-05,4.40594]
[1776985420884,43.54,78241.2,0.0,-0.97492,2e-05,4.40674]
[1776985423905,43.55,78252.02,0.0,-0.97472,2e-05,4.43652]
[1776985424912,43.55,78252.2,0.0,-0.97472,2e-05,4.43716]
[1776985428165,43.55,78252.09,0.0,-0.97472,2e-05,4.4373]
[1776985428213,43.55,78252.09,0.0,-0.97472,2e-05,4.4373]
[1776985428270,43.55,78252.09,0.0,-0.97472,2e-05,4.4373]
[1776985428940,43.55,78251.91,0.0,-0.97472,2e-05,4.43695]
[1776985433975,43.55,78244.2,0.0,-0.97486,2e-05,4.41683]
[1776985434982,43.55,78236.53,0.0,-0.97499,2e-05,4.39636]
[1776985435989,43.55,78235.66,0.0,-0.97501,2e-05,4.39422]
[1776985438907,43.55,78235.51,0.0,-0.97501,2e-05,4.39422]
[1776985438956,43.55,78235.51,0.0,-0.97501,2e-05,4.39422]
[1776985439028,43.55,78235.51,0.0,-0.97501,2e-05,4.39422]
[1776985439129,43.55,78236.46,0.0,-0.97499,2e-05,4.39697]
[1776985445054,43.56,78236.16,0.0,-0.97498,2e-05,4.39733]
[1776985450089,43.56,78235.03,0.0,-0.975,2e-05,4.39528]
[1776985451096,43.56,78230.43,0.0,-0.97508,2e-05,4.38313]
[1776985453151,43.56,78228.38,0.0,-0.97511,2e-05,4.37786]
[1776985453194,43.56,78227.44,0.0,-0.97513,2e-05,4.37558]
[1776985453271,43.56,78227.44,0.0,-0.97513,2e-05,4.37558]
[1776985454118,43.56,78227.23,0.0,-0.97513,2e-05,4.37525]
[1776985459153,43.56,78227.82,0.0,-0.97511,2e-05,4.37803]
[1776985464189,43.57,78229.54,0.0,-0.97507,2e-05,4.38383]
[1776985469577,43.57,78230.77,0.0,-0.97505,2e-05,4.38807]
[1776985469627,43.57,78230.77,0.0,-0.97505,2e-05,4.38807]
[1776985469780,43.57,78230.77,0.0,-0.97505,2e-05,4.38807]
[1776985469787,43.57,78230.87,0.0,-0.97504,2e-05,4.3888]
[1776985475266,43.57,78230.48,0.0,-0.97505,2e-05,4.38671]
[1776985478829,43.57,78230.82,0.0,-0.97504,2e-05,4.3881]
[1776985478872,43.57,78230.82,0.0,-0.97504,2e-05,4.3881]
[1776985479022,43.57,78230.82,0.0,-0.97504,2e-05,4.3881]
[1776985479078,43.57,78230.68,0.0,-0.97504,2e-05,4.3882]
[1776985479569,43.57,78230.68,0.0,-0.97504,2e-05,4.3882]
[1776985479769,43.57,78230.68,0.0,-0.97504,2e-05,4.3882]
[1776985479871,43.58,78230.68,0.0,-0.97504,2e-05,4.38844]
[1776985485337,43.58,78232.62,0.0,-0.975,2e-05,4.39484]
[1776985486704,43.58,78232.62,0.0,-0.975,2e-05,4.39484]
[1776985486761,43.58,78232.62,0.0,-0.975,2e-05,4.39484]
[1776985486773,43.58,78232.62,0.0,-0.975,2e-05,4.39484]
[1776985486786,43.58,78232.37,0.0,-0.975,2e-05,4.39463]
[1776985492388,43.58,78231.75,0.0,-0.975,2e-05,4.39431]
[1776985494769,43.58,78233.77,0.0,-0.97496,2e-05,4.39996]
[1776985494792,43.58,78233.77,0.0,-0.97496,2e-05,4.39996]
[1776985495022,43.58,78233.77,0.0,-0.97496,2e-05,4.39996]
[1776985495123,43.58,78233.01,0.0,-0.97498,2e-05,4.39813]
[1776985500444,43.59,78230.35,0.0,-0.97501,2e-05,4.39234]
[1776985501452,43.59,78238.42,0.0,-0.97487,2e-05,4.41426]
[1776985502459,43.59,78242.88,0.0,-0.97479,2e-05,4.42648]
[1776985503485,43.59,78242.88,0.0,-0.97479,2e-05,4.42648]
[1776985503516,43.59,78242.88,0.0,-0.97479,2e-05,4.42648]
[1776985503771,43.59,78242.88,0.0,-0.97479,2e-05,4.42648]
[1776985503872,43.59,78243.44,0.0,-0.97478,2e-05,4.42816]
[1776985505480,43.59,78248.34,0.0,-0.97468,2e-05,4.44173]
[1776985508500,43.59,78244.51,0.0,-0.97475,2e-05,4.43182]
[1776985512529,43.59,78240.66,0.0,-0.97482,2e-05,4.42205]
[1776985513437,43.59,78240.66,0.0,-0.97482,2e-05,4.42205]
[1776985513489,43.59,78240.66,0.0,-0.97482,2e-05,4.42205]
[1776985513518,43.59,78240.66,0.0,-0.97482,2e-05,4.42205]
[1776985513536,43.59,78241.03,0.0,-0.97481,2e-05,4.42321]
[1776985518571,43.59,78241.81,0.0,-0.97479,2e-05,4.4261]
[1776985521211,43.6,78241.77,0.0,-0.97479,2e-05,4.42614]
[1776985521233,43.6,78242.07,0.0,-0.97478,2e-05,4.42709]
[1776985521270,43.6,78242.07,0.0,-0.97478,2e-05,4.42709]
[1776985521592,43.6,78241.8,0.0,-0.97479,2e-05,4.42651]
[1776985526629,43.6,78241.49,0.0,-0.97479,2e-05,4.4264]
[1776985529080,43.6,78241.42,0.0,-0.97479,2e-05,4.42636]
[1776985529131,43.6,78241.42,0.0,-0.97479,2e-05,4.42636]
[1776985529160,43.6,78245.47,0.0,-0.97471,2e-05,4.43745]
[1776985529270,43.6,78245.47,0.0,-0.97471,2e-05,4.43745]
[1776985529649,43.6,78249.9,0.0,-0.97463,2e-05,4.44957]
[1776985534754,43.6,78250.2,0.0,-0.97464,2e-05,4.44858]
[1776985534770,43.6,78250.2,0.0,-0.97464,2e-05,4.44858]
[1776985534806,43.6,78250.2,0.0,-0.97464,2e-05,4.44858]
[1776985534839,43.6,78250.44,0.0,-0.97463,2e-05,4.44934]
[1776985540067,43.6,78249.71,0.0,-0.97464,2e-05,4.44779]
[1776985540168,43.6,78246.14,0.0,-0.9747,2e-05,4.43824]
[1776985540269,43.6,78246.14,0.0,-0.9747,2e-05,4.43824]
[1776985545762,43.6,78245.62,0.0,-0.97471,2e-05,4.43754]
[1776985550797,43.6,78245.77,0.0,-0.9747,2e-05,4.43851]
[1776985555833,43.61,78245.61,0.0,-0.9747,2e-05,4.4386]
[1776985559474,43.61,78248.58,0.0,-0.97465,2e-05,4.44693]
[1776985559520,43.61,78248.58,0.0,-0.97465,2e-05,4.44693]
[1776985559526,43.61,78248.58,0.0,-0.97465,2e-05,4.44693]
[1776985559861,43.61,78248.56,0.0,-0.97465,2e-05,4.44696]
[1776985563266,43.61,78248.53,0.0,-0.97465,2e-05,4.44704]
[1776985563323,43.61,78247.72,0.0,-0.97466,2e-05,4.44494]
[1776985563519,43.61,78247.72,0.0,-0.97466,2e-05,4.44494]
[1776985563889,43.61,78248.09,0.0,-0.97465,2e-05,4.44602]
[1776985568924,43.61,78247.55,0.0,-0.97466,2e-05,4.44498]
[1776985570219,43.61,78247.55,0.0,-0.97466,2e-05,4.44498]
[1776985570271,43.61,78247.55,0.0,-0.97466,2e-05,4.44498]
[1776985570273,43.61,78247.55,0.0,-0.97466,2e-05,4.44498]
[1776985570320,43.61,78247.18,0.0,-0.97467,2e-05,4.44406]
[1776985575973,43.61,78246.95,0.0,-0.97467,2e-05,4.44395]
[1776985576920,43.61,78246.95,0.0,-0.97467,2e-05,4.44395]
[1776985577026,43.61,78246.95,0.0,-0.97467,2e-05,4.44395]
[1776985577179,43.61,78246.95,0.0,-0.97467,2e-05,4.44395]
[1776985577280,43.61,78248.41,0.0,-0.97464,2e-05,4.44799]
[1776985580667,43.61,78248.5,0.0,-0.97464,2e-05,4.44831]
[1776985580769,43.61,78248.5,0.0,-0.97464,2e-05,4.44831]
[1776985581008,43.61,78248.91,0.0,-0.97463,2e-05,4.44965]
[1776985586043,43.61,78249.58,0.0,-0.97461,2e-05,4.45182]
[1776985590087,43.61,78248.38,0.0,-0.97463,2e-05,4.44878]
[1776985590274,43.61,78248.38,0.0,-0.97463,2e-05,4.44878]
[1776985590188,43.61,78248.01,0.0,-0.97464,2e-05,4.44785]
[1776985592129,43.61,78248.05,0.0,-0.97465,2e-05,4.4458]
[1776985592275,43.61,78248.05,0.0,-0.97465,2e-05,4.4458]
[1776985592232,43.61,78248.01,0.0,-0.97465,2e-05,4.44577]
[1776985598127,43.61,78248.88,0.0,-0.97463,2e-05,4.44867]
[1776985603162,43.62,78249.12,0.0,-0.97462,2e-05,4.44979]
[1776985603789,43.62,78249.12,0.0,-0.97462,2e-05,4.44979]
[1776985603867,43.62,78249.12,0.0,-0.97462,2e-05,4.44979]
[1776985604021,43.62,78249.12,0.0,-0.97462,2e-05,4.44979]
[1776985604169,43.62,78249.14,0.0,-0.97462,2e-05,4.44995]
[1776985609204,43.62,78249.12,0.0,-0.97462,2e-05,4.4504]
[1776985611089,43.62,78248.63,0.0,-0.97463,2e-05,4.44918]
[1776985611141,43.62,78248.63,0.0,-0.97463,2e-05,4.44918]
[1776985611270,43.62,78248.63,0.0,-0.97463,2e-05,4.44918]
[1776985611218,43.62,78248.73,0.0,-0.97463,2e-05,4.44956]
[1776985616253,43.62,78249.0,0.0,-0.97462,2e-05,4.45077]
[1776985621289,43.62,78244.52,0.0,-0.97469,2e-05,4.43909]
[1776985621727,43.62,78244.52,0.0,-0.97469,2e-05,4.43909]
[1776985621738,43.62,78244.52,0.0,-0.97469,2e-05,4.43909]
[1776985621770,43.62,78244.52,0.0,-0.97469,2e-05,4.43909]
[1776985622296,43.62,78241.51,0.0,-0.97475,2e-05,4.43107]
[1776985627331,43.62,78241.78,0.0,-0.97474,2e-05,4.43237]
[1776985628338,43.62,78229.55,0.0,-0.97496,2e-05,4.39955]
[1776985629344,43.62,78224.54,0.0,-0.97505,2e-05,4.38623]
[1776985630352,43.62,78225.47,0.0,-0.97503,2e-05,4.38888]
[1776985631383,43.62,78225.47,0.0,-0.97503,2e-05,4.38888]
[1776985631393,43.62,78225.47,0.0,-0.97503,2e-05,4.38888]
[1776985631532,43.62,78225.47,0.0,-0.97503,2e-05,4.38888]
[1776985631541,43.62,78225.45,0.0,-0.97503,2e-05,4.38921]
[1776985637401,43.63,78224.92,0.0,-0.97503,2e-05,4.38876]
[1776985640422,43.63,78232.08,0.0,-0.9749,2e-05,4.40858]
[1776985642777,43.63,78235.06,0.0,-0.97484,2e-05,4.41679]
[1776985642830,43.63,78235.06,0.0,-0.97484,2e-05,4.41679]
[1776985643022,43.63,78235.06,0.0,-0.97484,2e-05,4.41679]
[1776985643123,43.63,78234.66,0.0,-0.97485,2e-05,4.41604]
[1776985643444,43.63,78230.46,0.0,-0.97492,2e-05,4.40474]
[1776985644451,43.63,78226.94,0.0,-0.97498,2e-05,4.39545]
[1776985646465,43.63,78226.07,0.0,-0.975,2e-05,4.39348]
[1776985648680,43.63,78225.73,0.0,-0.975,2e-05,4.39296]
[1776985648732,43.63,78225.73,0.0,-0.975,2e-05,4.39296]
[1776985648771,43.63,78225.73,0.0,-0.975,2e-05,4.39296]
[1776985648833,43.63,78226.37,0.0,-0.97499,2e-05,4.39488]
[1776985654682,43.63,78225.42,0.0,-0.97501,2e-05,4.39089]
[1776985654734,43.63,78225.42,0.0,-0.97501,2e-05,4.39089]
[1776985654769,43.63,78225.42,0.0,-0.97501,2e-05,4.39089]
[1776985654784,43.64,78226.38,0.0,-0.97499,2e-05,4.39389]
[1776985660563,43.64,78225.41,0.0,-0.975,2e-05,4.39252]
[1776985661404,43.64,78225.41,0.0,-0.975,2e-05,4.39252]
[1776985661455,43.64,78225.41,0.0,-0.975,2e-05,4.39252]
[1776985661522,43.64,78225.41,0.0,-0.975,2e-05,4.39252]
[1776985661570,43.64,78224.86,0.0,-0.97501,2e-05,4.39126]
[1776985666605,43.64,78224.48,0.0,-0.97501,2e-05,4.39131]
[1776985670776,43.64,78222.52,0.0,-0.97504,2e-05,4.3867]
[1776985670826,43.64,78222.52,0.0,-0.97504,2e-05,4.3867]
[1776985671021,43.64,78222.52,0.0,-0.97504,2e-05,4.3867]
[1776985671087,43.64,78221.46,0.0,-0.97506,2e-05,4.38409]
[1776985676675,43.65,78218.01,0.0,-0.97511,2e-05,4.37623]
[1776985677662,43.65,78218.01,0.0,-0.97511,2e-05,4.37623]
[1776985677705,43.65,78218.01,0.0,-0.97511,2e-05,4.37623]
[1776985677710,43.65,78218.01,0.0,-0.97511,2e-05,4.37623]
[1776985677773,43.65,78218.01,0.0,-0.97511,2e-05,4.37623]
[1776985678016,43.65,78218.01,0.0,-0.97511,2e-05,4.37623]
[1776985678117,43.65,78218.11,0.0,-0.97511,2e-05,4.37674]
[1776985683725,43.65,78217.44,0.0,-0.97511,2e-05,4.37637]
[1776985688760,43.65,78217.89,0.0,-0.97509,2e-05,4.37877]
[1776985690047,43.65,78217.89,0.0,-0.97509,2e-05,4.37877]
[1776985690100,43.65,78217.89,0.0,-0.97509,2e-05,4.37877]
[1776985690272,43.65,78217.89,0.0,-0.97509,2e-05,4.37877]
[1776985690298,43.66,78226.58,0.0,-0.97494,2e-05,4.40229]
[1776985690774,43.66,78226.34,0.0,-0.97494,2e-05,4.40184]
[1776985695809,43.66,78224.34,0.0,-0.97497,2e-05,4.39748]
[1776985700844,43.66,78224.87,0.0,-0.97495,2e-05,4.39993]
[1776985705879,43.66,78222.99,0.0,-0.97498,2e-05,4.39595]
[1776985710914,43.67,78216.14,0.0,-0.97509,2e-05,4.3787]
[1776985712928,43.67,78216.09,0.0,-0.9751,2e-05,4.37683]
[1776985715949,43.67,78219.87,0.0,-0.97503,2e-05,4.38766]
[1776985720984,43.67,78219.15,0.0,-0.97503,2e-05,4.38686]
[1776985726019,43.68,78218.97,0.0,-0.97503,2e-05,4.3875]
[1776985730047,43.68,78215.79,0.0,-0.97508,2e-05,4.37989]
[1776985735082,43.68,78214.21,0.0,-0.9751,2e-05,4.37684]
[1776985743137,43.69,78214.98,0.0,-0.97507,2e-05,4.38073]
[1776985748173,43.69,78214.45,0.0,-0.97508,2e-05,4.38043]
[1776985754215,43.69,78214.73,0.0,-0.97506,2e-05,4.38251]
[1776985755222,43.69,78208.14,0.0,-0.97518,2e-05,4.36513]
[1776985760257,43.69,78209.57,0.0,-0.97514,2e-05,4.37013]
[1776985765292,43.7,78208.78,0.0,-0.97515,2e-05,4.3692]
[1776985771334,43.7,78207.99,0.0,-0.97517,2e-05,4.36629]
[1776985775362,43.7,78205.3,0.0,-0.97521,2e-05,4.36007]
[1776985780397,43.71,78203.1,0.0,-0.97524,2e-05,4.35546]
[1776985785431,43.71,78202.53,0.0,-0.97524,2e-05,4.35521]
[1776985790467,43.71,78201.5,0.0,-0.97525,2e-05,4.35374]
[1776985793488,43.72,78198.34,0.0,-0.9753,2e-05,4.34611]
[1776985795502,43.72,78195.31,0.0,-0.97535,2e-05,4.3386]
[1776985801547,43.72,78193.71,0.0,-0.97537,2e-05,4.33602]
[1776985803562,43.72,78189.03,0.0,-0.97544,2e-05,4.32417]
[1776985804635,43.72,78185.96,0.0,-0.9755,2e-05,4.31605]
[1776985806584,43.72,78181.27,0.0,-0.97557,2e-05,4.30456]
[1776985810612,43.72,78170.26,0.0,-0.97577,2e-05,4.27502]
[1776985811619,43.72,78163.04,0.0,-0.9759,2e-05,4.25554]
[1776985814640,43.72,78160.59,0.0,-0.97595,2e-05,4.24845]
[1776985816655,43.72,78158.06,0.0,-0.97599,2e-05,4.24173]
[1776985821962,43.72,78156.46,0.0,-0.97601,2e-05,4.23867]
[1776985827731,43.72,78155.12,0.0,-0.97603,2e-05,4.23484]
[1776985830752,43.72,78151.86,0.0,-0.9761,2e-05,4.22572]
[1776985832766,43.72,78154.74,0.0,-0.97606,2e-05,4.23001]
[1776985833772,43.72,78158.15,0.0,-0.97601,2e-05,4.23838]
[1776985835787,43.71,78160.58,0.0,-0.97597,2e-05,4.24365]
[1776985837801,43.72,78163.38,0.0,-0.97592,2e-05,4.25174]
[1776985842836,43.72,78162.61,0.0,-0.97592,2e-05,4.2516]
[1776985844850,43.72,78159.4,0.0,-0.97597,2e-05,4.24396]
[1776985849885,43.72,78158.09,0.0,-0.97599,2e-05,4.24152]
[1776985852906,43.73,78154.9,0.0,-0.97604,2e-05,4.23344]
[1776985855931,43.72,78151.94,0.0,-0.9761,2e-05,4.22414]
[1776985857945,43.72,78147.68,0.0,-0.97618,2e-05,4.21203]
[1776985859959,43.72,78150.75,0.0,-0.97614,2e-05,4.21901]
[1776985864995,43.71,78149.74,0.0,-0.97617,2e-05,4.21388]
[1776985870030,43.7,78149.31,0.0,-0.9762,2e-05,4.20983]
[1776985872044,43.7,78156.42,0.0,-0.97608,2e-05,4.22736]
[1776985877080,43.69,78155.31,0.0,-0.97612,2e-05,4.22195]
[1776985882115,43.69,78157.31,0.0,-0.9761,2e-05,4.22465]
[1776985887150,43.68,78157.85,0.0,-0.97611,2e-05,4.22354]
[1776985893191,43.67,78158.06,0.0,-0.97614,2e-05,4.21894]
[1776985898227,43.67,78157.7,0.0,-0.97616,2e-05,4.21558]
[1776985900242,43.66,78154.5,0.0,-0.97622,2e-05,4.20631]
[1776985905277,43.66,78155.85,0.0,-0.97621,2e-05,4.20751]
[1776985910312,43.65,78163.23,0.0,-0.9761,2e-05,4.2244]
[1776985911318,43.65,78164.29,0.0,-0.97609,2e-05,4.22667]
[1776985916354,43.64,78164.99,0.0,-0.97609,2e-05,4.22604]
[1776985919375,43.65,78160.31,0.0,-0.97616,2e-05,4.21519]
[1776985924409,43.64,78158.63,0.0,-0.97621,2e-05,4.20852]
[1776985930452,43.63,78158.19,0.0,-0.97623,2e-05,4.20466]
[1776985935487,43.63,78157.94,0.0,-0.97625,2e-05,4.20178]
[1776985940522,43.62,78157.48,0.0,-0.97628,2e-05,4.19839]
[1776985948578,43.61,78157.09,0.0,-0.97631,2e-05,4.19391]
[1776985951599,43.61,78152.94,0.0,-0.9764,2e-05,4.17972]
[1776985952606,43.61,78148.01,0.0,-0.97648,2e-05,4.16657]
[1776985953613,43.61,78144.17,0.0,-0.97655,2e-05,4.15629]
[1776985954261,43.61,78144.17,0.0,-0.97655,2e-05,4.15629]
[1776985954303,43.61,78144.17,0.0,-0.97655,2e-05,4.15629]
[1776985954519,43.61,78144.17,0.0,-0.97655,2e-05,4.15629]
[1776985954620,43.61,78140.19,0.0,-0.97662,2e-05,4.14567]
[1776985959654,43.6,78125.09,0.0,-0.97688,2e-05,4.10527]
[1776985960662,43.6,78115.8,0.0,-0.97704,2e-05,4.08131]
[1776985961671,43.6,78120.01,0.0,-0.97697,2e-05,4.09179]
[1776985966706,43.6,78118.33,0.0,-0.977,2e-05,4.0881]
[1776985970773,43.61,78120.37,0.0,-0.97695,2e-05,4.09595]
[1776985970802,43.61,78120.5,0.0,-0.97694,2e-05,4.09628]
[1776985976776,43.62,78119.55,0.0,-0.97693,2e-05,4.09781]
[1776985980835,43.63,78119.79,0.0,-0.97692,2e-05,4.10038]
[1776985981019,43.63,78119.79,0.0,-0.97692,2e-05,4.10038]
[1776985981070,43.63,78120.13,0.0,-0.97691,2e-05,4.1019]
[1776985984772,43.63,78120.52,0.0,-0.97689,2e-05,4.10484]
[1776985986488,43.63,78121.84,0.0,-0.97686,2e-05,4.10885]
[1776985986519,43.63,78121.84,0.0,-0.97686,2e-05,4.10885]
[1776985986590,43.64,78127.15,0.0,-0.97676,2e-05,4.12369]
[1776985990578,43.64,78128.31,0.0,-0.97674,2e-05,4.12727]
[1776985990771,43.64,78128.4,0.0,-0.97673,2e-05,4.12934]
[1776985997924,43.66,78129.27,0.0,-0.97668,2e-05,4.13583]
[1776986000527,43.66,78130.53,0.0,-0.97666,2e-05,4.13967]
[1776986000769,43.66,78130.63,0.0,-0.97665,2e-05,4.14113]
[1776986000924,43.66,78130.63,0.0,-0.97665,2e-05,4.14113]
[1776986001019,43.66,78130.63,0.0,-0.97665,2e-05,4.14113]
[1776986001121,43.66,78130.28,0.0,-0.97665,2e-05,4.14023]
[1776986006987,43.67,78130.35,0.0,-0.97663,2e-05,4.14398]
[1776986012022,43.68,78130.24,0.0,-0.97662,2e-05,4.14452]
[1776986017057,43.68,78131.21,0.0,-0.97658,2e-05,4.15]
[1776986019363,43.69,78131.66,0.0,-0.97657,2e-05,4.15175]
[1776986019520,43.69,78131.66,0.0,-0.97657,2e-05,4.15175]
[1776986025113,43.7,78131.7,0.0,-0.97655,2e-05,4.15595]
[1776986028134,43.7,78125.52,0.0,-0.97664,2e-05,4.14183]
[1776986028992,43.7,78125.52,0.0,-0.97664,2e-05,4.14183]
[1776986029022,43.7,78125.52,0.0,-0.97664,2e-05,4.14183]
[1776986029224,43.7,78125.52,0.0,-0.97664,2e-05,4.14183]
[1776986029269,43.7,78125.52,0.0,-0.97664,2e-05,4.14183]
[1776986029370,43.7,78124.49,0.0,-0.97665,2e-05,4.14038]
[1776986035183,43.71,78127.62,0.0,-0.97659,2e-05,4.14927]
[1776986040711,43.7,78126.93,0.0,-0.97661,2e-05,4.14618]
[1776986041288,43.7,78126.95,0.0,-0.97661,2e-05,4.14591]
[1776986041522,43.7,78126.95,0.0,-0.97661,2e-05,4.14591]
[1776986047268,43.7,78127.35,0.0,-0.97662,2e-05,4.14468]
[1776986052303,43.69,78126.44,0.0,-0.97665,2e-05,4.14075]
[1776986055652,43.69,78126.22,0.0,-0.97665,2e-05,4.13956]
[1776986055774,43.69,78126.22,0.0,-0.97665,2e-05,4.13956]
[1776986056331,43.69,78131.16,0.0,-0.97657,2e-05,4.15163]
[1776986056869,43.69,78131.16,0.0,-0.97657,2e-05,4.15163]
[1776986057019,43.69,78131.16,0.0,-0.97657,2e-05,4.15163]
[1776986057338,43.69,78131.19,0.0,-0.97658,2e-05,4.15137]
[1776986060730,43.69,78131.19,0.0,-0.97658,2e-05,4.15137]
[1776986060772,43.69,78131.19,0.0,-0.97658,2e-05,4.15137]
[1776986063380,43.68,78123.55,0.0,-0.97672,2e-05,4.12981]
[1776986063999,43.68,78123.55,0.0,-0.97672,2e-05,4.12981]
[1776986064023,43.68,78123.55,0.0,-0.97672,2e-05,4.12981]
[1776986064325,43.68,78123.55,0.0,-0.97672,2e-05,4.12981]
[1776986064520,43.68,78123.55,0.0,-0.97672,2e-05,4.12981]
[1776986064539,43.68,78122.2,0.0,-0.97674,2e-05,4.12699]
[1776986070429,43.69,78122.15,0.0,-0.97671,2e-05,4.13065]
[1776986075465,43.7,78122.15,0.0,-0.9767,2e-05,4.13162]
[1776986077038,43.7,78122.15,0.0,-0.9767,2e-05,4.13162]
[1776986077275,43.7,78122.15,0.0,-0.9767,2e-05,4.13162]
[1776986082514,43.71,78123.39,0.0,-0.97665,2e-05,4.1391]
[1776986085141,43.72,78123.45,0.0,-0.97664,2e-05,4.14046]
[1776986085148,43.72,78123.45,0.0,-0.97664,2e-05,4.14046]
[1776986085271,43.72,78123.45,0.0,-0.97664,2e-05,4.14046]
[1776986085372,43.72,78123.45,0.0,-0.97664,2e-05,4.14106]
[1776986091577,43.73,78123.19,0.0,-0.97662,2e-05,4.14398]
[1776986096612,43.74,78121.15,0.0,-0.97663,2e-05,4.1417]
[1776986098649,43.74,78121.01,0.0,-0.97663,2e-05,4.14194]
[1776986098770,43.74,78121.01,0.0,-0.97663,2e-05,4.14194]
[1776986099091,43.74,78120.74,0.0,-0.97663,2e-05,4.14184]
[1776986099270,43.74,78120.74,0.0,-0.97663,2e-05,4.14184]
[1776986099633,43.74,78120.67,0.0,-0.97663,2e-05,4.14225]
[1776986102654,43.75,78112.07,0.0,-0.97676,2e-05,4.12201]
[1776986103661,43.75,78104.31,0.0,-0.97689,2e-05,4.10284]
[1776986104668,43.75,78102.06,0.0,-0.97692,2e-05,4.09777]
[1776986108944,43.76,78103.48,0.0,-0.97688,2e-05,4.10399]
[1776986109021,43.76,78103.48,0.0,-0.97688,2e-05,4.10399]
[1776986112723,43.76,78110.07,0.0,-0.97675,2e-05,4.12333]
[1776986113731,43.76,78114.97,0.0,-0.97667,2e-05,4.13647]
[1776986114713,43.76,78114.97,0.0,-0.97667,2e-05,4.13647]
[1776986114769,43.76,78114.97,0.0,-0.97667,2e-05,4.13647]
[1776986115423,43.77,78116.23,0.0,-0.97664,2e-05,4.14028]
[1776986115521,43.77,78116.23,0.0,-0.97664,2e-05,4.14028]
[1776986115745,43.77,78116.49,0.0,-0.97663,2e-05,4.14152]
[1776986120779,43.77,78117.53,0.0,-0.9766,2e-05,4.14703]
[1776986120953,43.77,78117.53,0.0,-0.9766,2e-05,4.14703]
[1776986121019,43.77,78117.53,0.0,-0.9766,2e-05,4.14703]
[1776986122794,43.78,78121.92,0.0,-0.97652,2e-05,4.15943]
[1776986126583,43.78,78123.47,0.0,-0.97648,2e-05,4.16506]
[1776986126774,43.78,78123.47,0.0,-0.97648,2e-05,4.16506]
[1776986127161,43.78,78122.98,0.0,-0.97648,2e-05,4.16434]
[1776986127270,43.78,78122.98,0.0,-0.97648,2e-05,4.16434]
[1776986127830,43.78,78122.85,0.0,-0.97648,2e-05,4.16454]
[1776986130853,43.79,78114.69,0.0,-0.97661,2e-05,4.14521]
[1776986131860,43.79,78110.97,0.0,-0.97668,2e-05,4.1341]
[1776986133307,43.79,78110.97,0.0,-0.97668,2e-05,4.1341]
[1776986133519,43.79,78110.97,0.0,-0.97668,2e-05,4.1341]
[1776986133620,43.79,78106.95,0.0,-0.97675,2e-05,4.12317]
[1776986135888,43.79,78100.47,0.0,-0.97686,2e-05,4.10603]
[1776986140739,43.78,78100.49,0.0,-0.97687,2e-05,4.10519]
[1776986140771,43.78,78100.49,0.0,-0.97687,2e-05,4.10519]
[1776986141192,43.78,78100.07,0.0,-0.97688,2e-05,4.10353]
[1776986141274,43.78,78100.07,0.0,-0.97688,2e-05,4.10353]
[1776986141375,43.78,78100.02,0.0,-0.97688,2e-05,4.1031]
[1776986143946,43.78,78105.44,0.0,-0.9768,2e-05,4.11629]
[1776986145019,43.78,78105.44,0.0,-0.9768,2e-05,4.11629]
[1776986145271,43.78,78105.44,0.0,-0.9768,2e-05,4.11629]
[1776986151775,43.77,78111.49,0.0,-0.97671,2e-05,4.12968]
[1776986152019,43.77,78111.17,0.0,-0.97672,2e-05,4.12817]
[1776986152269,43.77,78111.17,0.0,-0.97672,2e-05,4.12817]
[1776986152363,43.77,78112.19,0.0,-0.9767,2e-05,4.13042]
[1776986156479,43.77,78109.99,0.0,-0.97675,2e-05,4.12411]
[1776986156519,43.77,78109.99,0.0,-0.97675,2e-05,4.12411]
[1776986160029,43.77,78104.45,0.0,-0.97685,2e-05,4.10867]
[1776986160270,43.77,78104.45,0.0,-0.97685,2e-05,4.10867]
[1776986160593,43.77,78104.45,0.0,-0.97685,2e-05,4.10867]
[1776986160770,43.77,78104.45,0.0,-0.97685,2e-05,4.10867]
[1776986160871,43.77,78107.83,0.0,-0.97679,2e-05,4.11664]
[1776986166049,43.76,78106.88,0.0,-0.97682,2e-05,4.11293]
[1776986166100,43.76,78095.0,0.0,-0.97702,2e-05,4.0824]
[1776986167106,43.76,78087.77,0.0,-0.97714,2e-05,4.06383]
[1776986169386,43.76,78088.23,0.0,-0.97713,2e-05,4.06475]
[1776986171135,43.76,78093.93,0.0,-0.97705,2e-05,4.07843]
[1776986176173,43.75,78094.31,0.0,-0.97705,2e-05,4.07804]
[1776986180201,43.75,78090.26,0.0,-0.97712,2e-05,4.0667]
[1776986181723,43.75,78090.26,0.0,-0.97712,2e-05,4.0667]
[1776986181771,43.75,78090.26,0.0,-0.97712,2e-05,4.0667]
[1776986182652,43.75,78090.16,0.0,-0.97713,2e-05,4.06593]
[1776986182771,43.75,78090.16,0.0,-0.97713,2e-05,4.06593]
[1776986182862,43.75,78089.63,0.0,-0.97714,2e-05,4.06433]
[1776986184923,43.75,78092.65,0.0,-0.97709,2e-05,4.07171]
[1776986185021,43.75,78092.65,0.0,-0.97709,2e-05,4.07171]
[1776986190782,43.75,78092.32,0.0,-0.9771,2e-05,4.06955]
[1776986191021,43.74,78090.35,0.0,-0.97714,2e-05,4.06403]
[1776986191124,43.74,78090.35,0.0,-0.97714,2e-05,4.06403]
[1776986191269,43.74,78090.35,0.0,-0.97714,2e-05,4.06403]
[1776986191371,43.74,78091.04,0.0,-0.97714,2e-05,4.06339]
[1776986197321,43.74,78090.8,0.0,-0.97715,2e-05,4.0615]
[1776986200844,43.74,78090.29,0.0,-0.97717,2e-05,4.05969]
[1776986201019,43.74,78088.3,0.0,-0.9772,2e-05,4.05415]
[1776986206383,43.73,78085.84,0.0,-0.97725,2e-05,4.0465]
[1776986207118,43.73,78085.84,0.0,-0.97725,2e-05,4.0465]
[1776986207270,43.73,78085.84,0.0,-0.97725,2e-05,4.0465]
[1776986207377,43.73,78085.84,0.0,-0.97725,2e-05,4.0465]
[1776986207520,43.73,78085.84,0.0,-0.97725,2e-05,4.0465]
[1776986207616,43.73,78085.22,0.0,-0.97726,2e-05,4.04471]
[1776986213433,43.73,78077.24,0.0,-0.9774,2e-05,4.0233]
[1776986214650,43.73,78077.24,0.0,-0.9774,2e-05,4.0233]
[1776986214769,43.73,78077.24,0.0,-0.9774,2e-05,4.0233]
[1776986220482,43.73,78074.99,0.0,-0.97745,2e-05,4.01638]
[1776986221332,43.73,78074.99,0.0,-0.97745,2e-05,4.01638]
[1776986221439,43.73,78074.99,0.0,-0.97745,2e-05,4.01638]
[1776986221520,43.73,78074.99,0.0,-0.97745,2e-05,4.01638]
[1776986221540,43.72,78075.09,0.0,-0.97745,2e-05,4.01645]
[1776986225517,43.72,78071.4,0.0,-0.97751,2e-05,4.00648]
[1776986226351,43.72,78071.4,0.0,-0.97751,2e-05,4.00648]
[1776986226525,43.72,78065.28,0.0,-0.97762,2e-05,3.99102]
[1776986228539,43.72,78068.53,0.0,-0.97758,2e-05,3.99649]
[1776986229689,43.72,78068.53,0.0,-0.97758,2e-05,3.99649]
[1776986231560,43.7,78063.49,0.0,-0.97769,2e-05,3.97954]
[1776986236595,43.73,78061.53,0.0,-0.97767,2e-05,3.9828]
[1776986239732,43.72,78062.28,0.0,-0.97766,2e-05,3.9844]
[1776986239774,43.72,78062.28,0.0,-0.97766,2e-05,3.9844]
[1776986240164,43.72,78063.04,0.0,-0.97765,2e-05,3.98615]
[1776986240270,43.72,78063.04,0.0,-0.97765,2e-05,3.98615]
[1776986240623,43.72,78064.16,0.0,-0.97763,2e-05,3.98881]
[1776986242637,43.72,78068.06,0.0,-0.97757,2e-05,3.99824]
[1776986244529,43.72,78069.4,0.0,-0.97755,2e-05,4.00144]
[1776986244770,43.72,78069.4,0.0,-0.97755,2e-05,4.00144]
[1776986246667,43.72,78077.45,0.0,-0.97741,2e-05,4.02202]
[1776986247023,43.72,78077.45,0.0,-0.97741,2e-05,4.02202]
[1776986247270,43.72,78077.45,0.0,-0.97741,2e-05,4.02202]
[1776986248679,43.73,78083.88,0.0,-0.9773,2e-05,4.03961]
[1776986250415,43.73,78086.3,0.0,-0.97725,2e-05,4.0464]
[1776986250531,43.73,78086.3,0.0,-0.97725,2e-05,4.0464]
[1776986250693,43.73,78086.76,0.0,-0.97724,2e-05,4.04824]
[1776986255728,43.74,78089.26,0.0,-0.97719,2e-05,4.05582]
[1776986256348,43.74,78089.26,0.0,-0.97719,2e-05,4.05582]
[1776986256519,43.74,78089.26,0.0,-0.97719,2e-05,4.05582]
[1776986261769,43.75,78089.19,0.0,-0.97716,2e-05,4.05968]
[1776986262777,43.75,78096.51,0.0,-0.97704,2e-05,4.07888]
[1776986264791,43.76,78100.54,0.0,-0.97696,2e-05,4.09038]
[1776986270833,43.77,78101.87,0.0,-0.97691,2e-05,4.09748]
[1776986271431,43.77,78101.87,0.0,-0.97691,2e-05,4.09748]
[1776986271521,43.77,78101.87,0.0,-0.97691,2e-05,4.09748]
[1776986274013,43.77,78100.93,0.0,-0.97692,2e-05,4.09693]
[1776986274021,43.77,78100.93,0.0,-0.97692,2e-05,4.09693]
[1776986274861,43.77,78100.86,0.0,-0.97692,2e-05,4.09737]
[1776986276839,43.77,78101.26,0.0,-0.9769,2e-05,4.09899]
[1776986277019,43.78,78101.59,0.0,-0.97689,2e-05,4.10044]
[1776986280104,43.78,78099.63,0.0,-0.97692,2e-05,4.09727]
[1776986280271,43.78,78099.63,0.0,-0.97692,2e-05,4.09727]
[1776986280453,43.78,78099.63,0.0,-0.97692,2e-05,4.09727]
[1776986280520,43.78,78099.63,0.0,-0.97692,2e-05,4.09727]
[1776986280903,43.78,78097.7,0.0,-0.97694,2e-05,4.09298]
[1776986284931,43.79,78085.82,0.0,-0.97712,2e-05,4.06533]
[1776986285938,43.79,78075.77,0.0,-0.97729,2e-05,4.04065]
[1776986286831,43.79,78075.77,0.0,-0.97729,2e-05,4.04065]
[1776986286945,43.79,78074.72,0.0,-0.9773,2e-05,4.03779]
[1776986287021,43.79,78074.72,0.0,-0.9773,2e-05,4.03779]
[1776986289063,43.79,78074.6,0.0,-0.97731,2e-05,4.03707]
[1776986289270,43.79,78074.6,0.0,-0.97731,2e-05,4.03707]
[1776986289966,43.79,78074.31,0.0,-0.97731,2e-05,4.03613]
[1776986294305,43.79,78073.34,0.0,-0.97732,2e-05,4.03467]
[1776986294520,43.79,78073.34,0.0,-0.97732,2e-05,4.03467]
[1776986300034,43.8,78074.66,0.0,-0.97728,2e-05,4.04148]
[1776986300270,43.8,78074.66,0.0,-0.97728,2e-05,4.04148]
[1776986301256,43.8,78075.53,0.0,-0.97726,2e-05,4.04435]
[1776986301271,43.8,78075.53,0.0,-0.97726,2e-05,4.04435]
[1776986301354,43.8,78077.23,0.0,-0.97723,2e-05,4.04931]
[1776986307957,43.81,78077.14,0.0,-0.97721,2e-05,4.05243]
[1776986308019,43.81,78077.14,0.0,-0.97721,2e-05,4.05243]
[1776986313126,43.82,78077.86,0.0,-0.97718,2e-05,4.05672]
[1776986316170,43.83,78077.25,0.0,-0.97718,2e-05,4.0565]
[1776986316271,43.83,78077.25,0.0,-0.97718,2e-05,4.0565]
[1776986317340,43.83,78077.18,0.0,-0.97717,2e-05,4.05698]
[1776986317526,43.83,78077.18,0.0,-0.97717,2e-05,4.05698]
[1776986317627,43.83,78077.24,0.0,-0.97716,2e-05,4.05843]
[1776986323199,43.84,78076.91,0.0,-0.97715,2e-05,4.06084]
[1776986324733,43.84,78076.91,0.0,-0.97715,2e-05,4.06084]
[1776986324770,43.84,78076.91,0.0,-0.97715,2e-05,4.06084]
[1776986330248,43.85,78077.01,0.0,-0.97712,2e-05,4.06558]
[1776986335900,43.86,78076.91,0.0,-0.97711,2e-05,4.0666]
[1776986336019,43.86,78076.91,0.0,-0.97711,2e-05,4.0666]
[1776986335995,43.86,78076.91,0.0,-0.97709,2e-05,4.06913]
[1776986341856,43.87,78076.93,0.0,-0.97708,2e-05,4.07168]
[1776986342019,43.87,78076.93,0.0,-0.97708,2e-05,4.07168]
[1776986347368,43.88,78076.3,0.0,-0.97706,2e-05,4.07439]
[1776986348314,43.88,78076.3,0.0,-0.97706,2e-05,4.07439]
[1776986348519,43.88,78076.3,0.0,-0.97706,2e-05,4.07439]
[1776986349543,43.89,78076.86,0.0,-0.97704,2e-05,4.07704]
[1776986349771,43.89,78076.86,0.0,-0.97704,2e-05,4.07704]
[1776986349872,43.89,78076.85,0.0,-0.97704,2e-05,4.07763]
[1776986352336,43.89,78076.37,0.0,-0.97704,2e-05,4.07702]
[1776986352531,43.89,78076.37,0.0,-0.97704,2e-05,4.07702]
[1776986356762,43.89,78080.59,0.0,-0.97695,2e-05,4.09011]
[1776986356770,43.89,78080.59,0.0,-0.97695,2e-05,4.09011]
[1776986357946,43.9,78083.11,0.0,-0.9769,2e-05,4.09768]
[1776986358023,43.9,78083.11,0.0,-0.9769,2e-05,4.09768]
[1776986357996,43.9,78083.92,0.0,-0.97689,2e-05,4.10031]
[1776986360460,43.9,78088.68,0.0,-0.9768,2e-05,4.11355]
[1776986361424,43.9,78088.68,0.0,-0.9768,2e-05,4.11355]
[1776986361519,43.9,78088.68,0.0,-0.9768,2e-05,4.11355]
[1776986366962,43.9,78091.19,0.0,-0.97676,2e-05,4.11939]
[1776986367020,43.9,78091.19,0.0,-0.97676,2e-05,4.11939]
[1776986367063,43.9,78091.05,0.0,-0.97677,2e-05,4.11792]
[1776986372583,43.89,78091.15,0.0,-0.9768,2e-05,4.11385]
[1776986373860,43.89,78091.15,0.0,-0.9768,2e-05,4.11385]
[1776986374023,43.89,78091.15,0.0,-0.9768,2e-05,4.11385]
[1776986380028,43.89,78091.32,0.0,-0.97681,2e-05,4.1122]
[1776986380271,43.89,78091.54,0.0,-0.97681,2e-05,4.11242]
[1776986380641,43.88,78091.3,0.0,-0.97681,2e-05,4.11147]
[1776986383127,43.88,78091.27,0.0,-0.97682,2e-05,4.11072]
[1776986383270,43.88,78091.27,0.0,-0.97682,2e-05,4.11072]
[1776986387690,43.88,78106.21,0.0,-0.97658,2e-05,4.14716]
[1776986388697,43.88,78113.29,0.0,-0.97646,2e-05,4.16492]
[1776986390754,43.88,78113.25,0.0,-0.97646,2e-05,4.16532]
[1776986390779,43.88,78113.25,0.0,-0.97646,2e-05,4.16532]
[1776986392876,43.88,78111.95,0.0,-0.97647,2e-05,4.16299]
[1776986393021,43.88,78111.95,0.0,-0.97647,2e-05,4.16299]
[1776986393110,43.88,78111.88,0.0,-0.97647,2e-05,4.16332]
[1776986397763,43.89,78108.29,0.0,-0.97651,2e-05,4.15662]
[1776986398956,43.89,78108.29,0.0,-0.97651,2e-05,4.15662]
[1776986402798,43.9,78102.09,0.0,-0.9766,2e-05,4.14331]
[1776986403805,43.9,78095.84,0.0,-0.9767,2e-05,4.12788]
[1776986405255,43.9,78095.37,0.0,-0.97671,2e-05,4.12724]
[1776986405270,43.9,78095.37,0.0,-0.97671,2e-05,4.12724]
[1776986410854,43.91,78094.89,0.0,-0.97669,2e-05,4.1293]
[1776986414835,43.91,78093.54,0.0,-0.97671,2e-05,4.12749]
[1776986415021,43.91,78093.54,0.0,-0.97671,2e-05,4.12749]
[1776986415051,43.91,78093.42,0.0,-0.9767,2e-05,4.12773]
[1776986416900,43.91,78106.18,0.0,-0.97649,2e-05,4.16089]
[1776986417244,43.91,78106.18,0.0,-0.97649,2e-05,4.16089]
[1776986417904,43.92,78121.66,0.0,-0.97622,2e-05,4.20126]
[1776986418911,43.92,78122.41,0.0,-0.9762,2e-05,4.20368]
[1776986419920,43.92,78121.42,0.0,-0.97622,2e-05,4.20155]
[1776986420396,43.92,78121.42,0.0,-0.97622,2e-05,4.20155]
[1776986425962,43.93,78116.21,0.0,-0.97629,2e-05,4.19065]
[1776986429829,43.93,78115.3,0.0,-0.9763,2e-05,4.18962]
[1776986430022,43.93,78115.3,0.0,-0.9763,2e-05,4.18962]
[1776986434833,43.93,78117.94,0.0,-0.97625,2e-05,4.19648]
[1776986435020,43.93,78117.94,0.0,-0.97625,2e-05,4.19648]
[1776986435027,43.94,78118.83,0.0,-0.97623,2e-05,4.19921]
[1776986436774,43.94,78121.09,0.0,-0.97619,2e-05,4.20549]
[1776986437021,43.94,78121.09,0.0,-0.97619,2e-05,4.20549]
[1776986443089,43.94,78125.49,0.0,-0.97609,2e-05,4.21984]
[1776986443375,43.94,78125.49,0.0,-0.97609,2e-05,4.21984]
[1776986443520,43.94,78125.49,0.0,-0.97609,2e-05,4.21984]
[1776986444096,43.95,78132.52,0.0,-0.97597,2e-05,4.23849]
[1776986446110,43.95,78137.37,0.0,-0.97588,2e-05,4.25224]
[1776986448071,43.95,78138.02,0.0,-0.97587,2e-05,4.25393]
[1776986448078,43.95,78138.02,0.0,-0.97587,2e-05,4.25393]
[1776986448124,43.95,78137.69,0.0,-0.97587,2e-05,4.25343]
[1776986448270,43.95,78137.69,0.0,-0.97587,2e-05,4.25343]
[1776986450541,43.95,78136.73,0.0,-0.97588,2e-05,4.25164]
[1776986450583,43.95,78136.73,0.0,-0.97588,2e-05,4.25164]
[1776986450771,43.95,78136.73,0.0,-0.97588,2e-05,4.25164]
[1776986456181,43.96,78136.01,0.0,-0.97588,2e-05,4.2523]
[1776986460210,43.96,78131.59,0.0,-0.97594,2e-05,4.24226]
[1776986463281,43.96,78131.49,0.0,-0.97594,2e-05,4.24277]
[1776986463360,43.96,78131.49,0.0,-0.97594,2e-05,4.24277]
[1776986463520,43.96,78131.49,0.0,-0.97594,2e-05,4.24277]
[1776986463608,43.96,78131.22,0.0,-0.97594,2e-05,4.24245]
[1776986464357,43.96,78131.22,0.0,-0.97594,2e-05,4.24245]
[1776986464409,43.96,78131.22,0.0,-0.97594,2e-05,4.24245]
[1776986464527,43.96,78131.22,0.0,-0.97594,2e-05,4.24245]
[1776986467259,43.97,78136.42,0.0,-0.97584,2e-05,4.25747]
[1776986469094,43.97,78136.42,0.0,-0.97584,2e-05,4.25747]
[1776986469146,43.97,78136.42,0.0,-0.97584,2e-05,4.25747]
[1776986469114,43.97,78137.22,0.0,-0.97583,2e-05,4.25991]
[1776986469270,43.97,78137.22,0.0,-0.97583,2e-05,4.25991]
[1776986470163,43.97,78137.22,0.0,-0.97583,2e-05,4.25991]
[1776986469273,43.97,78138.65,0.0,-0.9758,2e-05,4.26399]
[1776986470269,43.97,78138.65,0.0,-0.9758,2e-05,4.26399]
[1776986470329,43.97,78138.65,0.0,-0.9758,2e-05,4.26399]
[1776986470521,43.97,78138.65,0.0,-0.9758,2e-05,4.26399]
[1776986475956,43.97,78140.3,0.0,-0.97576,2e-05,4.26998]
[1776986476009,43.97,78140.3,0.0,-0.97576,2e-05,4.26998]
[1776986476021,43.97,78140.3,0.0,-0.97576,2e-05,4.26998]
[1776986476057,43.98,78141.18,0.0,-0.97574,2e-05,4.27262]
[1776986477453,43.98,78142.36,0.0,-0.97572,2e-05,4.27603]
[1776986477458,43.98,78142.36,0.0,-0.97572,2e-05,4.27603]
[1776986477520,43.98,78142.36,0.0,-0.97572,2e-05,4.27603]
[1776986482290,43.98,78141.78,0.0,-0.97572,2e-05,4.27617]
[1776986482345,43.98,78141.78,0.0,-0.97572,2e-05,4.27617]
[1776986482521,43.98,78141.78,0.0,-0.97572,2e-05,4.27617]
[1776986482622,43.98,78142.14,0.0,-0.97571,2e-05,4.27744]
[1776986486087,43.98,78144.69,0.0,-0.97566,2e-05,4.28476]
[1776986486134,43.98,78144.69,0.0,-0.97566,2e-05,4.28476]
[1776986486273,43.99,78145.28,0.0,-0.97565,2e-05,4.28694]
[1776986487645,43.99,78145.87,0.0,-0.97564,2e-05,4.28849]
[1776986487697,43.99,78145.87,0.0,-0.97564,2e-05,4.28849]
[1776986487771,43.99,78145.87,0.0,-0.97564,2e-05,4.28849]
[1776986487872,43.99,78147.64,0.0,-0.9756,2e-05,4.29344]
[1776986491222,43.99,78149.06,0.0,-0.97558,2e-05,4.29777]
[1776986491270,43.99,78149.05,0.0,-0.97557,2e-05,4.29804]
[1776986495036,43.99,78149.17,0.0,-0.97558,2e-05,4.29706]
[1776986495274,43.99,78149.01,0.0,-0.97558,2e-05,4.29726]
[1776986498477,43.99,78136.43,0.0,-0.97579,2e-05,4.26528]
[1776986499515,43.99,78136.43,0.0,-0.97579,2e-05,4.26528]
[1776986499565,43.99,78136.43,0.0,-0.97579,2e-05,4.26528]
[1776986499773,43.99,78136.43,0.0,-0.97579,2e-05,4.26528]
[1776986499874,44.0,78130.1,0.0,-0.97589,2e-05,4.24915]
[1776986500737,44.0,78130.1,0.0,-0.97589,2e-05,4.24915]
[1776986500769,44.0,78130.1,0.0,-0.97589,2e-05,4.24915]
[1776986500782,44.0,78130.1,0.0,-0.97589,2e-05,4.24915]
[1776986501159,44.0,78130.1,0.0,-0.97589,2e-05,4.24915]
[1776986501271,44.0,78130.1,0.0,-0.97589,2e-05,4.24989]
[1776986506532,44.0,78130.69,0.0,-0.97587,2e-05,4.25324]
[1776986510076,44.0,78130.47,0.0,-0.97587,2e-05,4.25338]
[1776986510098,44.0,78130.47,0.0,-0.97587,2e-05,4.25338]
[1776986510177,44.01,78130.47,0.0,-0.97586,2e-05,4.25407]
[1776986510270,44.01,78130.47,0.0,-0.97586,2e-05,4.25407]
[1776986511048,44.01,78130.47,0.0,-0.97586,2e-05,4.25407]
[1776986511107,44.01,78130.47,0.0,-0.97586,2e-05,4.25407]
[1776986511270,44.01,78130.9,0.0,-0.97585,2e-05,4.25554]
[1776986516525,44.01,78130.08,0.0,-0.97586,2e-05,4.25476]
[1776986516603,44.01,78128.47,0.0,-0.97588,2e-05,4.2509]
[1776986518515,44.01,78128.37,0.0,-0.97588,2e-05,4.25098]
[1776986518569,44.01,78128.37,0.0,-0.97588,2e-05,4.25098]
[1776986518770,44.01,78128.37,0.0,-0.97588,2e-05,4.25098]
[1776986522570,44.02,78130.47,0.0,-0.97584,2e-05,4.25776]
[1776986522621,44.02,78130.47,0.0,-0.97584,2e-05,4.25776]
[1776986522775,44.02,78130.47,0.0,-0.97584,2e-05,4.25776]
[1776986522863,44.02,78129.45,0.0,-0.97585,2e-05,4.25543]
[1776986526964,44.02,78130.12,0.0,-0.97583,2e-05,4.25815]
[1776986527013,44.02,78130.12,0.0,-0.97583,2e-05,4.25815]
[1776986527025,44.02,78130.12,0.0,-0.97583,2e-05,4.25815]
[1776986527205,44.02,78130.12,0.0,-0.97583,2e-05,4.25815]
[1776986527257,44.02,78130.12,0.0,-0.97583,2e-05,4.25815]
[1776986527273,44.02,78130.12,0.0,-0.97583,2e-05,4.25815]
[1776986527236,44.02,78130.85,0.0,-0.97582,2e-05,4.2607]
[1776986527679,44.02,78130.29,0.0,-0.97583,2e-05,4.25924]
[1776986532715,44.02,78130.53,0.0,-0.97581,2e-05,4.2615]
[1776986534700,44.02,78130.53,0.0,-0.97581,2e-05,4.2615]
[1776986534747,44.02,78130.53,0.0,-0.97581,2e-05,4.2615]
[1776986534774,44.02,78130.53,0.0,-0.97581,2e-05,4.2615]
[1776986534848,44.03,78129.3,0.0,-0.97583,2e-05,4.25895]
[1776986535878,44.03,78129.3,0.0,-0.97583,2e-05,4.25895]
[1776986535946,44.03,78129.3,0.0,-0.97583,2e-05,4.25895]
[1776986536020,44.03,78129.3,0.0,-0.97583,2e-05,4.25895]
[1776986541780,44.03,78129.32,0.0,-0.97581,2e-05,4.26134]
[1776986547232,44.03,78129.38,0.0,-0.97581,2e-05,4.26216]
[1776986547269,44.03,78129.38,0.0,-0.97581,2e-05,4.26216]
[1776986547820,44.04,78127.06,0.0,-0.97584,2e-05,4.25744]
[1776986548422,44.04,78127.06,0.0,-0.97584,2e-05,4.25744]
[1776986548468,44.04,78127.06,0.0,-0.97584,2e-05,4.25744]
[1776986548520,44.04,78127.06,0.0,-0.97584,2e-05,4.25744]
[1776986550521,44.04,78127.1,0.0,-0.97583,2e-05,4.25823]
[1776986550905,44.04,78126.59,0.0,-0.97584,2e-05,4.25724]
[1776986554210,44.04,78127.2,0.0,-0.97583,2e-05,4.25732]
[1776986554271,44.04,78127.2,0.0,-0.97583,2e-05,4.25732]
[1776986554282,44.04,78127.2,0.0,-0.97583,2e-05,4.25732]
[1776986554305,44.04,78130.82,0.0,-0.97577,2e-05,4.26742]
[1776986554625,44.04,78130.82,0.0,-0.97577,2e-05,4.26742]
[1776986554643,44.04,78130.82,0.0,-0.97577,2e-05,4.26742]
[1776986554769,44.04,78130.82,0.0,-0.97577,2e-05,4.26742]
[1776986556947,44.05,78137.48,0.0,-0.97565,2e-05,4.28543]
[1776986560472,44.05,78137.75,0.0,-0.97564,2e-05,4.28702]
[1776986560525,44.05,78137.75,0.0,-0.97564,2e-05,4.28702]
[1776986560975,44.05,78138.62,0.0,-0.97562,2e-05,4.28958]
[1776986561505,44.05,78138.62,0.0,-0.97562,2e-05,4.28958]
[1776986561519,44.05,78138.62,0.0,-0.97562,2e-05,4.28958]
[1776986561579,44.05,78138.62,0.0,-0.97562,2e-05,4.28958]
[1776986566073,44.05,78138.71,0.0,-0.97561,2e-05,4.29126]
[1776986566275,44.05,78138.71,0.0,-0.97561,2e-05,4.29126]
[1776986567287,44.05,78138.3,0.0,-0.97561,2e-05,4.29047]
[1776986567339,44.05,78138.78,0.0,-0.97561,2e-05,4.29172]
[1776986567523,44.05,78138.78,0.0,-0.97561,2e-05,4.29172]
[1776986568024,44.05,78140.76,0.0,-0.97557,2e-05,4.29718]
[1776986569407,44.05,78141.46,0.0,-0.97556,2e-05,4.29929]
[1776986569448,44.05,78141.46,0.0,-0.97556,2e-05,4.29929]
[1776986569528,44.05,78141.46,0.0,-0.97556,2e-05,4.29929]
[1776986574906,44.06,78144.54,0.0,-0.97549,2e-05,4.30865]
[1776986574957,44.06,78144.54,0.0,-0.97549,2e-05,4.30865]
[1776986575020,44.06,78144.54,0.0,-0.97549,2e-05,4.30865]
[1776986579145,44.06,78145.12,0.0,-0.97548,2e-05,4.31112]
[1776986579277,44.06,78145.12,0.0,-0.97548,2e-05,4.31112]
[1776986584553,44.06,78147.12,0.0,-0.97543,2e-05,4.31767]
[1776986584596,44.06,78147.12,0.0,-0.97543,2e-05,4.31767]
[1776986584770,44.06,78147.12,0.0,-0.97543,2e-05,4.31767]
[1776986590180,44.07,78148.25,0.0,-0.97541,2e-05,4.32188]
[1776986591187,44.07,78152.02,0.0,-0.97534,2e-05,4.332]
[1776986591715,44.07,78152.02,0.0,-0.97534,2e-05,4.332]
[1776986591765,44.07,78152.02,0.0,-0.97534,2e-05,4.332]
[1776986592020,44.07,78152.02,0.0,-0.97534,2e-05,4.332]
[1776986597229,44.07,78154.22,0.0,-0.97529,2e-05,4.33885]
[1776986601019,44.07,78155.49,0.0,-0.97527,2e-05,4.34288]
[1776986601067,44.07,78155.49,0.0,-0.97527,2e-05,4.34288]
[1776986601272,44.07,78155.49,0.0,-0.97527,2e-05,4.34288]
[1776986606644,44.07,78158.93,0.0,-0.9752,2e-05,4.35293]
[1776986606689,44.07,78158.93,0.0,-0.9752,2e-05,4.35293]
[1776986606771,44.07,78158.93,0.0,-0.9752,2e-05,4.35293]
[1776986609313,44.08,78163.58,0.0,-0.97511,2e-05,4.36569]
[1776986611171,44.08,78164.23,0.0,-0.9751,2e-05,4.36755]
[1776986611218,44.08,78164.23,0.0,-0.9751,2e-05,4.36755]
[1776986611274,44.08,78164.23,0.0,-0.9751,2e-05,4.36755]
[1776986612334,44.08,78171.35,0.0,-0.97499,2e-05,4.38449]
[1776986617078,44.08,78171.68,0.0,-0.97498,2e-05,4.38582]
[1776986617080,44.08,78171.68,0.0,-0.97498,2e-05,4.38582]
[1776986617278,44.08,78171.68,0.0,-0.97498,2e-05,4.38582]
[1776986623410,44.08,78160.56,0.0,-0.97517,2e-05,4.35719]
[1776986624418,44.08,78156.52,0.0,-0.97524,2e-05,4.34669]
[1776986625961,44.08,78156.52,0.0,-0.97524,2e-05,4.34669]
[1776986626009,44.08,78156.52,0.0,-0.97524,2e-05,4.34669]
[1776986626020,44.08,78156.52,0.0,-0.97524,2e-05,4.34669]
[1776986631467,44.08,78158.25,0.0,-0.9752,2e-05,4.35248]
[1776986634391,44.08,78157.98,0.0,-0.9752,2e-05,4.35193]
[1776986634399,44.08,78158.09,0.0,-0.9752,2e-05,4.35255]
[1776986634519,44.08,78158.09,0.0,-0.9752,2e-05,4.35255]
[1776986640534,44.09,78157.13,0.0,-0.97521,2e-05,4.35096]
[1776986645568,44.09,78156.32,0.0,-0.97522,2e-05,4.34959]
[1776986649142,44.09,78157.07,0.0,-0.9752,2e-05,4.35188]
[1776986649189,44.09,78157.07,0.0,-0.9752,2e-05,4.35188]
[1776986649269,44.09,78157.07,0.0,-0.9752,2e-05,4.35188]
[1776986654632,44.09,78158.69,0.0,-0.97517,2e-05,4.35712]
[1776986656072,44.09,78158.69,0.0,-0.97517,2e-05,4.35712]
[1776986656115,44.09,78158.69,0.0,-0.97517,2e-05,4.35712]
[1776986656275,44.09,78158.69,0.0,-0.97517,2e-05,4.35712]
[1776986662687,44.09,78158.26,0.0,-0.97517,2e-05,4.35703]
[1776986667723,44.1,78158.22,0.0,-0.97516,2e-05,4.35754]
[1776986673765,44.1,78158.32,0.0,-0.97517,2e-05,4.35629]
[1776986678192,44.1,78158.34,0.0,-0.97517,2e-05,4.3567]
[1776986678237,44.1,78158.34,0.0,-0.97517,2e-05,4.3567]
[1776986678272,44.1,78158.34,0.0,-0.97517,2e-05,4.3567]
[1776986684439,44.1,78157.87,0.0,-0.97517,2e-05,4.35616]
[1776986686520,44.1,78157.95,0.0,-0.97517,2e-05,4.35661]
[1776986694300,44.1,78157.9,0.0,-0.97516,2e-05,4.35717]
[1776986696525,44.1,78158.71,0.0,-0.97515,2e-05,4.35986]
[1776986696927,44.11,78158.56,0.0,-0.97515,2e-05,4.35957]
[1776986699399,44.11,78158.74,0.0,-0.97514,2e-05,4.36015]
[1776986709011,44.11,78159.42,0.0,-0.97512,2e-05,4.36303]
[1776986711092,44.11,78159.15,0.0,-0.97513,2e-05,4.36241]
[1776986711271,44.11,78159.15,0.0,-0.97513,2e-05,4.36241]
[1776986711372,44.11,78159.21,0.0,-0.97513,2e-05,4.36277]
[1776986716061,44.11,78152.89,0.0,-0.97523,2e-05,4.34649]
[1776986721096,44.11,78153.33,0.0,-0.97522,2e-05,4.34828]
[1776986726131,44.11,78156.33,0.0,-0.97517,2e-05,4.35676]
[1776986731166,44.11,78156.7,0.0,-0.97517,2e-05,4.35604]
[1776986736201,44.12,78151.75,0.0,-0.97525,2e-05,4.34351]
[1776986741235,44.12,78151.84,0.0,-0.97524,2e-05,4.34437]
[1776986746271,44.12,78152.12,0.0,-0.97524,2e-05,4.34571]
[1776986751305,44.12,78151.93,0.0,-0.97524,2e-05,4.34579]
[1776986757348,44.12,78151.7,0.0,-0.97523,2e-05,4.34587]
[1776986762383,44.12,78155.43,0.0,-0.97517,2e-05,4.35626]
[1776986767418,44.13,78151.76,0.0,-0.97523,2e-05,4.34714]
[1776986770440,44.13,78144.96,0.0,-0.97534,2e-05,4.32945]
[1776986771446,44.13,78137.79,0.0,-0.97547,2e-05,4.31088]
[1776986772453,44.13,78136.05,0.0,-0.9755,2e-05,4.30648]
[1776986774615,44.13,78135.26,0.0,-0.97551,2e-05,4.30477]
[1776986774769,44.13,78135.26,0.0,-0.97551,2e-05,4.30477]
[1776986780508,44.13,78134.83,0.0,-0.97551,2e-05,4.30473]
[1776986784173,44.13,78134.8,0.0,-0.9755,2e-05,4.30519]
[1776986784275,44.13,78134.8,0.0,-0.9755,2e-05,4.30519]
[1776986784537,44.13,78134.46,0.0,-0.97551,2e-05,4.30448]
[1776986790523,44.13,78134.17,0.0,-0.97551,2e-05,4.30445]
[1776986798597,44.14,78130.98,0.0,-0.97557,2e-05,4.29554]
[1776986798770,44.14,78130.98,0.0,-0.97557,2e-05,4.29554]
[1776986798831,44.14,78130.98,0.0,-0.97557,2e-05,4.29554]
[1776986799020,44.14,78130.98,0.0,-0.97557,2e-05,4.29554]
[1776986799121,44.14,78131.01,0.0,-0.97556,2e-05,4.29581]
[1776986804677,44.14,78131.39,0.0,-0.97555,2e-05,4.29795]
[1776986813739,44.15,78131.53,0.0,-0.97554,2e-05,4.29997]
[1776986818775,44.15,78131.22,0.0,-0.97553,2e-05,4.30005]
[1776986822459,44.15,78128.03,0.0,-0.97559,2e-05,4.29207]
[1776986822521,44.15,78128.03,0.0,-0.97559,2e-05,4.29207]
[1776986827839,44.15,78128.17,0.0,-0.97558,2e-05,4.29378]
[1776986832608,44.15,78128.76,0.0,-0.97556,2e-05,4.29608]
[1776986832738,44.15,78128.76,0.0,-0.97556,2e-05,4.29608]
[1776986832771,44.15,78128.76,0.0,-0.97556,2e-05,4.29608]
[1776986832873,44.16,78129.12,0.0,-0.97555,2e-05,4.29721]
[1776986837908,44.16,78133.28,0.0,-0.97548,2e-05,4.309]
[1776986838615,44.16,78133.28,0.0,-0.97548,2e-05,4.309]
[1776986838719,44.16,78133.28,0.0,-0.97548,2e-05,4.309]
[1776986838773,44.16,78133.28,0.0,-0.97548,2e-05,4.309]
[1776986838915,44.16,78134.12,0.0,-0.97546,2e-05,4.31137]
[1776986844957,44.16,78133.71,0.0,-0.97546,2e-05,4.31132]
[1776986849992,44.16,78136.17,0.0,-0.97541,2e-05,4.3186]
[1776986850839,44.16,78136.17,0.0,-0.97541,2e-05,4.3186]
[1776986850970,44.16,78136.17,0.0,-0.97541,2e-05,4.3186]
[1776986851024,44.16,78136.17,0.0,-0.97541,2e-05,4.3186]
[1776986851125,44.16,78136.66,0.0,-0.97541,2e-05,4.31783]
[1776986857041,44.17,78139.06,0.0,-0.97537,2e-05,4.32505]
[1776986858902,44.17,78139.42,0.0,-0.97536,2e-05,4.32614]
[1776986859025,44.17,78139.42,0.0,-0.97536,2e-05,4.32614]
[1776986859150,44.17,78139.42,0.0,-0.97536,2e-05,4.32614]
[1776986859270,44.17,78139.42,0.0,-0.97536,2e-05,4.32614]
[1776986859371,44.17,78140.67,0.0,-0.97534,2e-05,4.32957]
[1776986862891,44.17,78144.22,0.0,-0.97527,2e-05,4.33931]
[1776986863027,44.17,78144.22,0.0,-0.97527,2e-05,4.33931]
[1776986869125,44.17,78147.18,0.0,-0.97521,2e-05,4.34791]
[1776986872378,44.17,78147.99,0.0,-0.9752,2e-05,4.35027]
[1776986872440,44.17,78147.99,0.0,-0.9752,2e-05,4.35027]
[1776986872526,44.17,78147.99,0.0,-0.9752,2e-05,4.35027]
[1776986872628,44.17,78149.01,0.0,-0.97518,2e-05,4.35317]
[1776986875166,44.17,78154.29,0.0,-0.97508,2e-05,4.36731]
[1776986877181,44.17,78161.05,0.0,-0.97496,2e-05,4.38537]
[1776986878188,44.17,78165.15,0.0,-0.97489,2e-05,4.39631]
[1776986879730,44.17,78165.74,0.0,-0.97488,2e-05,4.39791]
[1776986879771,44.17,78165.74,0.0,-0.97488,2e-05,4.39791]
[1776986880177,44.17,78165.74,0.0,-0.97488,2e-05,4.39791]
[1776986880278,44.17,78165.74,0.0,-0.97488,2e-05,4.39791]
[1776986880373,44.17,78166.43,0.0,-0.97487,2e-05,4.39979]
[1776986883223,44.17,78172.05,0.0,-0.97477,2e-05,4.41485]
[1776986887733,44.17,78173.44,0.0,-0.97474,2e-05,4.41864]
[1776986887772,44.17,78173.44,0.0,-0.97474,2e-05,4.41864]
[1776986893293,44.17,78173.98,0.0,-0.97473,2e-05,4.42026]
[1776986897790,44.17,78173.52,0.0,-0.97474,2e-05,4.41919]
[1776986898020,44.17,78173.52,0.0,-0.97474,2e-05,4.41919]
[1776986898283,44.17,78173.52,0.0,-0.97474,2e-05,4.41919]
[1776986898521,44.17,78173.52,0.0,-0.97474,2e-05,4.41919]
[1776986898622,44.17,78173.17,0.0,-0.97474,2e-05,4.41835]
[1776986904370,44.17,78174.7,0.0,-0.97471,2e-05,4.42269]
[1776986909405,44.17,78173.84,0.0,-0.97473,2e-05,4.42066]
[1776986910424,44.17,78173.84,0.0,-0.97473,2e-05,4.42066]
[1776986910520,44.17,78173.84,0.0,-0.97473,2e-05,4.42066]
[1776986910621,44.18,78173.9,0.0,-0.97473,2e-05,4.42094]
[1776986912426,44.18,78168.71,0.0,-0.97483,2e-05,4.40493]
[1776986913188,44.18,78168.71,0.0,-0.97483,2e-05,4.40493]
[1776986913238,44.18,78168.71,0.0,-0.97483,2e-05,4.40493]
[1776986913271,44.18,78168.71,0.0,-0.97483,2e-05,4.40493]
[1776986917460,44.18,78160.23,0.0,-0.97498,2e-05,4.38286]
[1776986919542,44.18,78157.21,0.0,-0.97503,2e-05,4.37496]
[1776986919600,44.18,78157.21,0.0,-0.97503,2e-05,4.37496]
[1776986919621,44.18,78157.6,0.0,-0.97502,2e-05,4.37626]
[1776986919773,44.18,78157.6,0.0,-0.97502,2e-05,4.37626]
[1776986919893,44.18,78157.6,0.0,-0.97502,2e-05,4.37626]
[1776986919944,44.18,78157.6,0.0,-0.97502,2e-05,4.37626]
[1776986920021,44.18,78157.6,0.0,-0.97502,2e-05,4.37626]
[1776986920482,44.18,78157.78,0.0,-0.97502,2e-05,4.37673]
[1776986925523,44.18,78155.72,0.0,-0.97505,2e-05,4.37199]
[1776986930558,44.18,78156.45,0.0,-0.97503,2e-05,4.37462]
[1776986931180,44.18,78156.45,0.0,-0.97503,2e-05,4.37462]
[1776986931232,44.18,78156.45,0.0,-0.97503,2e-05,4.37462]
[1776986931270,44.18,78156.45,0.0,-0.97503,2e-05,4.37462]
[1776986931376,44.18,78156.45,0.0,-0.97503,2e-05,4.37462]
[1776986931428,44.18,78156.45,0.0,-0.97503,2e-05,4.37462]
[1776986931520,44.18,78156.45,0.0,-0.97503,2e-05,4.37462]
[1776986931621,44.18,78157.06,0.0,-0.97502,2e-05,4.3765]
[1776986937606,44.18,78154.6,0.0,-0.97506,2e-05,4.37074]
[1776986939824,44.18,78155.26,0.0,-0.97504,2e-05,4.37274]
[1776986939876,44.18,78155.26,0.0,-0.97504,2e-05,4.37274]
[1776986940026,44.18,78155.26,0.0,-0.97504,2e-05,4.37274]
[1776986940073,44.18,78155.26,0.0,-0.97504,2e-05,4.37274]
[1776986940079,44.18,78155.26,0.0,-0.97504,2e-05,4.37274]
[1776986940272,44.18,78155.26,0.0,-0.97504,2e-05,4.37274]
[1776986940511,44.18,78155.26,0.0,-0.97504,2e-05,4.37274]
[1776986940628,44.18,78155.48,0.0,-0.97504,2e-05,4.37345]
[1776986943648,44.19,78159.22,0.0,-0.97497,2e-05,4.38373]
[1776986948683,44.19,78158.86,0.0,-0.97497,2e-05,4.3833]
[1776986953718,44.19,78160.89,0.0,-0.97493,2e-05,4.3892]
[1776986953757,44.19,78160.89,0.0,-0.97493,2e-05,4.3892]
[1776986953775,44.19,78160.89,0.0,-0.97493,2e-05,4.3892]
[1776986953999,44.19,78160.89,0.0,-0.97493,2e-05,4.3892]
[1776986954026,44.19,78160.89,0.0,-0.97493,2e-05,4.3892]
[1776986957153,44.19,78161.22,0.0,-0.97493,2e-05,4.39036]
[1776986958746,44.19,78161.29,0.0,-0.97492,2e-05,4.39064]
[1776986958771,44.19,78161.29,0.0,-0.97492,2e-05,4.39064]
[1776986959017,44.19,78161.29,0.0,-0.97492,2e-05,4.39064]
[1776986959273,44.19,78161.29,0.0,-0.97492,2e-05,4.39064]
[1776986959374,44.19,78165.32,0.0,-0.97485,2e-05,4.40143]
[1776986962906,44.19,78168.06,0.0,-0.9748,2e-05,4.40892]
[1776986963020,44.19,78168.06,0.0,-0.9748,2e-05,4.40892]
[1776986968824,44.19,78172.7,0.0,-0.97472,2e-05,4.42168]
[1776986970195,44.19,78172.7,0.0,-0.97472,2e-05,4.42168]
[1776986970272,44.19,78172.7,0.0,-0.97472,2e-05,4.42168]
[1776986970499,44.19,78172.7,0.0,-0.97472,2e-05,4.42168]
[1776986970523,44.19,78172.7,0.0,-0.97472,2e-05,4.42168]
[1776986970598,44.19,78172.38,0.0,-0.97472,2e-05,4.42088]
[1776986971512,44.19,78172.38,0.0,-0.97472,2e-05,4.42088]
[1776986971519,44.19,78172.38,0.0,-0.97472,2e-05,4.42088]
[1776986971614,44.19,78172.32,0.0,-0.97474,2e-05,4.41853]
[1776986976040,44.19,78169.3,0.0,-0.97479,2e-05,4.41074]
[1776986976093,44.19,78169.3,0.0,-0.97479,2e-05,4.41074]
[1776986976278,44.19,78169.3,0.0,-0.97479,2e-05,4.41074]
[1776986976363,44.19,78169.3,0.0,-0.97479,2e-05,4.41074]
[1776986976416,44.19,78169.3,0.0,-0.97479,2e-05,4.41074]
[1776986976521,44.19,78169.3,0.0,-0.97479,2e-05,4.41074]
[1776986976580,44.19,78165.38,0.0,-0.97486,2e-05,4.40039]
[1776986981916,44.19,78160.16,0.0,-0.97495,2e-05,4.38711]
[1776986983058,44.19,78160.16,0.0,-0.97495,2e-05,4.38711]
[1776986983110,44.19,78160.16,0.0,-0.97495,2e-05,4.38711]
[1776986983302,44.19,78160.16,0.0,-0.97495,2e-05,4.38711]
[1776986983355,44.19,78160.16,0.0,-0.97495,2e-05,4.38711]
[1776986983403,44.19,78157.55,0.0,-0.97499,2e-05,4.38031]
[1776986985667,44.19,78156.76,0.0,-0.975,2e-05,4.37835]
[1776986986354,44.19,78156.76,0.0,-0.975,2e-05,4.37835]
[1776986988600,44.2,78156.81,0.0,-0.975,2e-05,4.37886]
[1776986988645,44.2,78156.81,0.0,-0.975,2e-05,4.37886]
[1776986988772,44.2,78158.1,0.0,-0.97498,2e-05,4.38252]
[1776986988880,44.2,78158.1,0.0,-0.97498,2e-05,4.38252]
[1776986988889,44.2,78158.1,0.0,-0.97498,2e-05,4.38252]
[1776986989022,44.2,78158.1,0.0,-0.97498,2e-05,4.38252]
[1776986989123,44.2,78157.92,0.0,-0.97498,2e-05,4.38204]
[1776986995007,44.2,78159.51,0.0,-0.97495,2e-05,4.38694]
[1776987000037,44.2,78161.26,0.0,-0.97491,2e-05,4.392]
[1776987000112,44.2,78161.26,0.0,-0.97491,2e-05,4.392]
[1776987000278,44.2,78161.26,0.0,-0.97491,2e-05,4.392]
[1776987001043,44.2,78162.94,0.0,-0.97488,2e-05,4.39656]
[1776987001096,44.2,78162.94,0.0,-0.97488,2e-05,4.39656]
[1776987001270,44.2,78162.94,0.0,-0.97488,2e-05,4.39656]
[1776987001371,44.2,78167.2,0.0,-0.97481,2e-05,4.40797]
[1776987002549,44.2,78167.2,0.0,-0.97481,2e-05,4.40797]
[1776987003773,44.2,78169.61,0.0,-0.97476,2e-05,4.41452]
[1776987008411,44.2,78172.3,0.0,-0.97471,2e-05,4.42193]
[1776987008520,44.2,78172.3,0.0,-0.97471,2e-05,4.42193]
[1776987008563,44.2,78173.8,0.0,-0.97469,2e-05,4.42598]
[1776987014141,44.2,78172.99,0.0,-0.9747,2e-05,4.42412]
[1776987015541,44.2,78172.99,0.0,-0.9747,2e-05,4.42412]
[1776987015772,44.2,78172.99,0.0,-0.9747,2e-05,4.42412]
[1776987021191,44.2,78172.66,0.0,-0.9747,2e-05,4.42365]
[1776987023205,44.2,78180.98,0.0,-0.97455,2e-05,4.44601]
[1776987024612,44.2,78180.98,0.0,-0.97455,2e-05,4.44601]
[1776987024770,44.2,78180.98,0.0,-0.97455,2e-05,4.44601]
[1776987024719,44.2,78185.18,0.0,-0.97448,2e-05,4.45729]
[1776987025029,44.2,78185.18,0.0,-0.97448,2e-05,4.45729]
[1776987025271,44.2,78185.18,0.0,-0.97448,2e-05,4.45729]
[1776987025372,44.2,78185.26,0.0,-0.97447,2e-05,4.45751]
[1776987026226,44.2,78189.6,0.0,-0.9744,2e-05,4.46917]
[1776987031261,44.2,78194.85,0.0,-0.97431,2e-05,4.48092]
[1776987032710,44.2,78194.85,0.0,-0.97431,2e-05,4.48092]
[1776987032776,44.2,78194.85,0.0,-0.97431,2e-05,4.48092]
[1776987033543,44.2,78198.01,0.0,-0.97426,2e-05,4.48939]
[1776987033773,44.2,78198.01,0.0,-0.97426,2e-05,4.48939]
[1776987033603,44.2,78197.89,0.0,-0.97426,2e-05,4.48901]
[1776987037303,44.2,78202.3,0.0,-0.97418,2e-05,4.50062]
[1776987040101,44.2,78201.35,0.0,-0.9742,2e-05,4.49787]
[1776987040153,44.2,78201.35,0.0,-0.9742,2e-05,4.49787]
[1776987040273,44.2,78201.35,0.0,-0.9742,2e-05,4.49787]
[1776987041462,44.2,78201.99,0.0,-0.97419,2e-05,4.49951]
[1776987041501,44.2,78201.99,0.0,-0.97419,2e-05,4.49951]
[1776987041521,44.2,78201.99,0.0,-0.97419,2e-05,4.49951]
[1776987041563,44.2,78202.09,0.0,-0.97419,2e-05,4.49968]
[1776987043772,44.2,78202.38,0.0,-0.97418,2e-05,4.50036]
[1776987045359,44.2,78197.88,0.0,-0.97427,2e-05,4.4879]
[1776987046807,44.2,78197.88,0.0,-0.97427,2e-05,4.4879]
[1776987046856,44.2,78196.96,0.0,-0.97429,2e-05,4.48533]
[1776987047021,44.2,78196.96,0.0,-0.97429,2e-05,4.48533]
[1776987047373,44.2,78196.43,0.0,-0.9743,2e-05,4.48382]
[1776987052408,44.2,78196.42,0.0,-0.9743,2e-05,4.48333]
[1776987057246,44.2,78196.29,0.0,-0.9743,2e-05,4.48257]
[1776987057274,44.2,78196.29,0.0,-0.9743,2e-05,4.48257]
[1776987057779,44.2,78196.29,0.0,-0.9743,2e-05,4.48257]
[1776987057827,44.2,78196.29,0.0,-0.9743,2e-05,4.48257]
[1776987058025,44.2,78196.33,0.0,-0.9743,2e-05,4.48258]
[1776987058450,44.2,78196.19,0.0,-0.97431,2e-05,4.48209]
[1776987064491,44.19,78196.77,0.0,-0.9743,2e-05,4.483]
[1776987068520,44.19,78200.54,0.0,-0.97424,2e-05,4.4927]
[1776987068974,44.19,78200.54,0.0,-0.97424,2e-05,4.4927]
[1776987070086,44.19,78200.57,0.0,-0.97424,2e-05,4.49264]
[1776987070138,44.19,78200.57,0.0,-0.97424,2e-05,4.49264]
[1776987070270,44.19,78200.57,0.0,-0.97424,2e-05,4.49264]
[1776987070586,44.19,78200.57,0.0,-0.97424,2e-05,4.49264]
[1776987070639,44.19,78200.57,0.0,-0.97424,2e-05,4.49264]
[1776987070770,44.19,78200.57,0.0,-0.97424,2e-05,4.49264]
[1776987070740,44.19,78198.13,0.0,-0.97428,2e-05,4.48593]
[1776987076276,44.19,78196.26,0.0,-0.97432,2e-05,4.4803]
[1776987076324,44.19,78196.26,0.0,-0.97432,2e-05,4.4803]
[1776987076519,44.19,78196.26,0.0,-0.97432,2e-05,4.4803]
[1776987076696,44.19,78196.26,0.0,-0.97432,2e-05,4.4803]
[1776987076738,44.19,78196.26,0.0,-0.97432,2e-05,4.4803]
[1776987076770,44.19,78196.26,0.0,-0.97432,2e-05,4.4803]
[1776987076797,44.19,78194.9,0.0,-0.97435,2e-05,4.47642]
[1776987082618,44.19,78193.3,0.0,-0.97438,2e-05,4.47166]
[1776987085639,44.19,78186.2,0.0,-0.97451,2e-05,4.45235]
[1776987086589,44.19,78186.2,0.0,-0.97451,2e-05,4.45235]
[1776987086630,44.19,78186.2,0.0,-0.97451,2e-05,4.45235]
[1776987086771,44.19,78186.2,0.0,-0.97451,2e-05,4.45235]
[1776987086755,44.19,78180.11,0.0,-0.97462,2e-05,4.43597]
[1776987086959,44.19,78180.11,0.0,-0.97462,2e-05,4.43597]
[1776987087012,44.19,78180.11,0.0,-0.97462,2e-05,4.43597]
[1776987087023,44.19,78180.11,0.0,-0.97462,2e-05,4.43597]
[1776987087653,44.19,78179.65,0.0,-0.97462,2e-05,4.43469]
[1776987091671,44.19,78180.52,0.0,-0.97461,2e-05,4.43696]
[1776987091721,44.19,78180.52,0.0,-0.97461,2e-05,4.43696]
[1776987091738,44.19,78180.52,0.0,-0.97461,2e-05,4.43696]
[1776987091772,44.19,78180.52,0.0,-0.97461,2e-05,4.43696]
[1776987091780,44.19,78180.52,0.0,-0.97461,2e-05,4.43696]
[1776987091770,44.19,78180.57,0.0,-0.97462,2e-05,4.4348]
[1776987092569,44.19,78180.57,0.0,-0.97462,2e-05,4.4348]
[1776987092770,44.19,78180.57,0.0,-0.97462,2e-05,4.4348]
[1776987092844,44.19,78180.14,0.0,-0.97463,2e-05,4.43363]
[1776987100745,44.19,78180.63,0.0,-0.97462,2e-05,4.43479]
[1776987105239,44.19,78180.08,0.0,-0.97463,2e-05,4.43324]
[1776987105277,44.19,78180.08,0.0,-0.97463,2e-05,4.43324]
[1776987105508,44.19,78180.08,0.0,-0.97463,2e-05,4.43324]
[1776987105521,44.19,78180.08,0.0,-0.97463,2e-05,4.43324]
[1776987105556,44.19,78180.08,0.0,-0.97463,2e-05,4.43324]
[1776987105780,44.19,78180.51,0.0,-0.97462,2e-05,4.43438]
[1776987107216,44.19,78180.47,0.0,-0.97462,2e-05,4.43426]
[1776987107270,44.19,78180.47,0.0,-0.97462,2e-05,4.43426]
[1776987107794,44.19,78180.02,0.0,-0.97463,2e-05,4.43306]
[1776987112829,44.19,78180.72,0.0,-0.97462,2e-05,4.43488]
[1776987114346,44.19,78180.48,0.0,-0.97463,2e-05,4.43423]
[1776987114391,44.19,78180.48,0.0,-0.97463,2e-05,4.43423]
[1776987114524,44.19,78180.48,0.0,-0.97463,2e-05,4.43423]
[1776987114882,44.19,78180.48,0.0,-0.97463,2e-05,4.43423]
[1776987114934,44.19,78181.12,0.0,-0.97461,2e-05,4.43593]
[1776987115020,44.19,78181.12,0.0,-0.97461,2e-05,4.43593]
[1776987115850,44.19,78180.89,0.0,-0.97462,2e-05,4.4353]
[1776987118871,44.19,78184.15,0.0,-0.97456,2e-05,4.44397]
[1776987119307,44.19,78184.15,0.0,-0.97456,2e-05,4.44397]
[1776987119359,44.19,78184.15,0.0,-0.97456,2e-05,4.44397]
[1776987119519,44.19,78184.15,0.0,-0.97456,2e-05,4.44397]
[1776987119878,44.19,78185.05,0.0,-0.97454,2e-05,4.44635]
[1776987120885,44.19,78189.63,0.0,-0.97446,2e-05,4.4586]
[1776987120960,44.19,78189.63,0.0,-0.97446,2e-05,4.4586]
[1776987120963,44.19,78189.63,0.0,-0.97446,2e-05,4.4586]
[1776987121020,44.19,78189.63,0.0,-0.97446,2e-05,4.4586]
[1776987126927,44.19,78191.35,0.0,-0.97443,2e-05,4.46285]
[1776987132030,44.19,78190.4,0.0,-0.97445,2e-05,4.46007]
[1776987132607,44.19,78190.4,0.0,-0.97445,2e-05,4.46007]
[1776987132660,44.19,78190.4,0.0,-0.97445,2e-05,4.46007]
[1776987132770,44.19,78190.4,0.0,-0.97445,2e-05,4.46007]
[1776987132811,44.19,78186.39,0.0,-0.97452,2e-05,4.44923]
[1776987138005,44.18,78185.23,0.0,-0.97455,2e-05,4.44597]
[1776987139431,44.18,78185.23,0.0,-0.97455,2e-05,4.44597]
[1776987139484,44.18,78185.23,0.0,-0.97455,2e-05,4.44597]
[1776987139523,44.18,78185.23,0.0,-0.97455,2e-05,4.44597]
[1776987139533,44.18,78185.23,0.0,-0.97455,2e-05,4.44594]
[1776987145054,44.18,78184.83,0.0,-0.97456,2e-05,4.4447]
[1776987150659,44.18,78184.96,0.0,-0.97455,2e-05,4.44492]
[1776987150711,44.18,78184.96,0.0,-0.97455,2e-05,4.44492]
[1776987150769,44.18,78184.96,0.0,-0.97455,2e-05,4.44492]
[1776987150871,44.18,78184.78,0.0,-0.97456,2e-05,4.44437]
[1776987155221,44.18,78185.03,0.0,-0.97457,2e-05,4.4427]
[1776987155270,44.18,78185.03,0.0,-0.97457,2e-05,4.4427]
[1776987155275,44.18,78185.03,0.0,-0.97457,2e-05,4.4427]
[1776987155371,44.18,78184.15,0.0,-0.97458,2e-05,4.44032]
[1776987157774,44.18,78183.38,0.0,-0.9746,2e-05,4.43823]
[1776987157875,44.18,78183.23,0.0,-0.9746,2e-05,4.4378]
[1776987160189,44.18,78182.83,0.0,-0.97461,2e-05,4.43671]
[1776987160241,44.18,78182.83,0.0,-0.97461,2e-05,4.43671]
[1776987160269,44.18,78182.83,0.0,-0.97461,2e-05,4.43671]
[1776987163160,44.18,78180.38,0.0,-0.97465,2e-05,4.43013]
[1776987163212,44.18,78180.38,0.0,-0.97465,2e-05,4.43013]
[1776987163275,44.18,78180.38,0.0,-0.97465,2e-05,4.43013]
[1776987163313,44.18,78180.72,0.0,-0.97464,2e-05,4.43104]
[1776987169180,44.18,78181.03,0.0,-0.97464,2e-05,4.43183]
[1776987169233,44.18,78181.03,0.0,-0.97464,2e-05,4.43183]
[1776987169273,44.18,78181.03,0.0,-0.97464,2e-05,4.43183]
[1776987169334,44.18,78181.89,0.0,-0.97462,2e-05,4.43412]
[1776987175264,44.18,78180.87,0.0,-0.97464,2e-05,4.43136]
[1776987176267,44.18,78180.87,0.0,-0.97464,2e-05,4.43136]
[1776987176274,44.18,78180.87,0.0,-0.97464,2e-05,4.43136]
[1776987176365,44.18,78181.08,0.0,-0.97464,2e-05,4.43191]
[1776987181284,44.18,78180.56,0.0,-0.97465,2e-05,4.43051]
[1776987181336,44.18,78180.56,0.0,-0.97465,2e-05,4.43051]
[1776987187350,44.18,78180.77,0.0,-0.97464,2e-05,4.43107]
[1776987190671,44.18,78180.82,0.0,-0.97464,2e-05,4.4312]
[1776987190775,44.18,78180.82,0.0,-0.97464,2e-05,4.4312]
[1776987190876,44.18,78180.51,0.0,-0.97465,2e-05,4.43037]
[1776987193392,44.18,78167.59,0.0,-0.97488,2e-05,4.39595]
[1776987194399,44.18,78163.01,0.0,-0.97496,2e-05,4.38385]
[1776987197420,44.18,78160.42,0.0,-0.975,2e-05,4.37721]
[1776987198427,44.18,78157.56,0.0,-0.97505,2e-05,4.36973]
[1776987203439,44.18,78156.56,0.0,-0.97507,2e-05,4.3675]
[1776987209504,44.19,78157.17,0.0,-0.97505,2e-05,4.36985]
[1776987213532,44.19,78159.63,0.0,-0.97502,2e-05,4.37456]
[1776987218567,44.19,78158.6,0.0,-0.97503,2e-05,4.37234]
[1776987223602,44.19,78157.82,0.0,-0.97504,2e-05,4.37081]
[1776987228636,44.19,78161.39,0.0,-0.97498,2e-05,4.38081]
[1776987233672,44.19,78160.6,0.0,-0.97499,2e-05,4.37919]
[1776987238707,44.19,78161.47,0.0,-0.97497,2e-05,4.38199]
[1776987242734,44.2,78165.69,0.0,-0.97489,2e-05,4.39357]
[1776987245756,44.2,78170.92,0.0,-0.9748,2e-05,4.40772]
[1776987246763,44.2,78173.77,0.0,-0.97475,2e-05,4.41538]
[1776987248777,44.2,78176.47,0.0,-0.9747,2e-05,4.42269]
[1776987249784,44.2,78179.01,0.0,-0.97465,2e-05,4.42951]
[1776987254819,44.2,78179.17,0.0,-0.97465,2e-05,4.43005]
[1776987259854,44.2,78178.21,0.0,-0.97466,2e-05,4.42762]
[1776987264889,44.2,78178.18,0.0,-0.97466,2e-05,4.42769]
[1776987269924,44.2,78178.79,0.0,-0.97465,2e-05,4.42948]
[1776987275966,44.2,78178.99,0.0,-0.97466,2e-05,4.42793]
[1776987278987,44.2,78183.12,0.0,-0.97458,2e-05,4.43904]
[1776987280252,44.2,78183.5,0.0,-0.97458,2e-05,4.44007]
[1776987280304,44.2,78183.5,0.0,-0.97458,2e-05,4.44007]
[1776987281001,44.2,78187.81,0.0,-0.9745,2e-05,4.45162]
[1776987285308,44.2,78188.55,0.0,-0.97449,2e-05,4.45358]
[1776987287046,44.2,78188.59,0.0,-0.97449,2e-05,4.45367]
[1776987287082,44.2,78189.3,0.0,-0.97447,2e-05,4.45557]
[1776987289375,44.2,78190.23,0.0,-0.97446,2e-05,4.45804]
[1776987289428,44.2,78190.23,0.0,-0.97446,2e-05,4.45804]
[1776987289524,44.2,78190.23,0.0,-0.97446,2e-05,4.45804]
[1776987295101,44.2,78189.98,0.0,-0.97446,2e-05,4.45728]
[1776987296054,44.2,78189.98,0.0,-0.97446,2e-05,4.45728]
[1776987296107,44.2,78189.98,0.0,-0.97446,2e-05,4.45728]
[1776987296271,44.2,78189.98,0.0,-0.97446,2e-05,4.45727]
[1776987302152,44.2,78189.94,0.0,-0.97446,2e-05,4.45704]
[1776987307187,44.2,78190.69,0.0,-0.97445,2e-05,4.45894]
[1776987308928,44.2,78190.69,0.0,-0.97445,2e-05,4.45894]
[1776987308980,44.2,78190.69,0.0,-0.97445,2e-05,4.45894]
[1776987309023,44.2,78190.69,0.0,-0.97445,2e-05,4.45894]
[1776987310208,44.2,78194.44,0.0,-0.97438,2e-05,4.46892]
[1776987312222,44.2,78196.94,0.0,-0.97434,2e-05,4.47555]
[1776987314082,44.2,78196.94,0.0,-0.97434,2e-05,4.47555]
[1776987314134,44.2,78198.32,0.0,-0.97432,2e-05,4.47914]
[1776987314271,44.2,78198.32,0.0,-0.97432,2e-05,4.47914]
[1776987319791,44.2,78197.84,0.0,-0.97433,2e-05,4.47762]
[1776987319854,44.2,78197.84,0.0,-0.97433,2e-05,4.47762]
[1776987320029,44.2,78197.84,0.0,-0.97433,2e-05,4.47762]
[1776987325313,44.2,78198.4,0.0,-0.97432,2e-05,4.47874]
[1776987330825,44.19,78199.17,0.0,-0.97431,2e-05,4.48059]
[1776987330877,44.19,78199.17,0.0,-0.97431,2e-05,4.48059]
[1776987331022,44.19,78199.17,0.0,-0.97431,2e-05,4.48059]
[1776987340418,44.19,78200.26,0.0,-0.9743,2e-05,4.48067]
[1776987342883,44.19,78202.04,0.0,-0.97427,2e-05,4.48542]
[1776987342935,44.19,78202.04,0.0,-0.97427,2e-05,4.48542]
[1776987343021,44.19,78202.04,0.0,-0.97427,2e-05,4.48542]
[1776987346459,44.19,78207.31,0.0,-0.97418,2e-05,4.49931]
[1776987347467,44.19,78211.17,0.0,-0.97411,2e-05,4.50965]
[1776987349738,44.19,78211.98,0.0,-0.97409,2e-05,4.51174]
[1776987349772,44.19,78211.98,0.0,-0.97409,2e-05,4.51174]
[1776987349789,44.19,78211.98,0.0,-0.97409,2e-05,4.51174]
[1776987353487,44.19,78212.57,0.0,-0.97409,2e-05,4.51287]
[1776987353520,44.19,78212.57,0.0,-0.97409,2e-05,4.51287]
[1776987353531,44.19,78212.57,0.0,-0.97409,2e-05,4.51287]
[1776987354600,44.19,78212.68,0.0,-0.97409,2e-05,4.51305]
[1776987354774,44.19,78212.68,0.0,-0.97409,2e-05,4.51305]
[1776987359023,44.19,78214.45,0.0,-0.97406,2e-05,4.51736]
[1776987359073,44.19,78214.45,0.0,-0.97406,2e-05,4.51736]
[1776987359270,44.19,78213.48,0.0,-0.97408,2e-05,4.51448]
[1776987364586,44.19,78212.78,0.0,-0.97409,2e-05,4.512]
[1776987368308,44.19,78214.03,0.0,-0.97407,2e-05,4.51505]
[1776987368357,44.19,78214.03,0.0,-0.97407,2e-05,4.51505]
[1776987368522,44.19,78214.03,0.0,-0.97407,2e-05,4.51505]
[1776987373649,44.18,78214.57,0.0,-0.97407,2e-05,4.51583]
[1776987376743,44.18,78214.57,0.0,-0.97407,2e-05,4.51583]
[1776987376771,44.18,78214.57,0.0,-0.97407,2e-05,4.51583]
[1776987376792,44.18,78214.57,0.0,-0.97407,2e-05,4.51583]
[1776987382323,44.18,78214.21,0.0,-0.97408,2e-05,4.5141]
[1776987382522,44.18,78214.21,0.0,-0.97408,2e-05,4.5141]
[1776987389563,44.18,78214.31,0.0,-0.97408,2e-05,4.51377]
[1776987389612,44.18,78214.31,0.0,-0.97408,2e-05,4.51377]
[1776987389773,44.18,78214.31,0.0,-0.97408,2e-05,4.51377]
[1776987391666,44.18,78215.08,0.0,-0.97407,2e-05,4.51548]
[1776987391775,44.18,78215.08,0.0,-0.97407,2e-05,4.51548]
[1776987391873,44.18,78206.6,0.0,-0.97424,2e-05,4.49018]
[1776987392782,44.18,78201.13,0.0,-0.97434,2e-05,4.47538]
[1776987393962,44.18,78201.13,0.0,-0.97434,2e-05,4.47538]
[1776987394014,44.18,78201.13,0.0,-0.97434,2e-05,4.47538]
[1776987394019,44.18,78201.13,0.0,-0.97434,2e-05,4.47538]
[1776987394064,44.18,78198.34,0.0,-0.97439,2e-05,4.46784]
[1776987398366,44.18,78197.35,0.0,-0.9744,2e-05,4.46512]
[1776987398418,44.18,78197.35,0.0,-0.9744,2e-05,4.46512]
[1776987398520,44.18,78197.35,0.0,-0.9744,2e-05,4.46512]
[1776987398936,44.18,78197.35,0.0,-0.9744,2e-05,4.46512]
[1776987399020,44.18,78197.35,0.0,-0.9744,2e-05,4.46512]
[1776987399037,44.18,78202.22,0.0,-0.97432,2e-05,4.47821]
[1776987399831,44.18,78205.28,0.0,-0.97426,2e-05,4.48642]
[1776987404866,44.18,78203.96,0.0,-0.97429,2e-05,4.4826]
[1776987407188,44.18,78202.62,0.0,-0.97431,2e-05,4.47894]
[1776987407240,44.18,78201.31,0.0,-0.97434,2e-05,4.47537]
[1776987407270,44.18,78201.31,0.0,-0.97434,2e-05,4.47537]
[1776987409901,44.18,78196.43,0.0,-0.97442,2e-05,4.46215]
[1776987413935,44.18,78197.0,0.0,-0.97441,2e-05,4.46363]
[1776987413987,44.18,78197.0,0.0,-0.97441,2e-05,4.46363]
[1776987414027,44.18,78197.0,0.0,-0.97441,2e-05,4.46363]
[1776987419971,44.18,78196.01,0.0,-0.97443,2e-05,4.46084]
[1776987422865,44.18,78195.17,0.0,-0.97445,2e-05,4.45855]
[1776987422908,44.18,78195.17,0.0,-0.97445,2e-05,4.45855]
[1776987423021,44.18,78195.17,0.0,-0.97445,2e-05,4.45855]
[1776987428027,44.18,78190.52,0.0,-0.97453,2e-05,4.44602]
[1776987428527,44.18,78190.52,0.0,-0.97453,2e-05,4.44602]
[1776987428579,44.18,78190.52,0.0,-0.97453,2e-05,4.44602]
[1776987428769,44.18,78190.52,0.0,-0.97453,2e-05,4.44602]
[1776987435076,44.18,78190.65,0.0,-0.97453,2e-05,4.4464]
[1776987436497,44.18,78189.15,0.0,-0.97456,2e-05,4.44238]
[1776987436521,44.18,78189.15,0.0,-0.97456,2e-05,4.44238]
[1776987436544,44.18,78189.15,0.0,-0.97456,2e-05,4.44238]
[1776987438097,44.18,78191.75,0.0,-0.97451,2e-05,4.44935]
[1776987438322,44.18,78191.75,0.0,-0.97451,2e-05,4.44935]
[1776987438521,44.18,78191.75,0.0,-0.97451,2e-05,4.44935]
[1776987439104,44.18,78195.68,0.0,-0.97444,2e-05,4.45991]
[1776987441118,44.18,78195.91,0.0,-0.97444,2e-05,4.46047]
[1776987445755,44.18,78194.47,0.0,-0.97446,2e-05,4.4565]
[1776987445770,44.18,78194.47,0.0,-0.97446,2e-05,4.4565]
[1776987445804,44.18,78194.47,0.0,-0.97446,2e-05,4.4565]
[1776987450120,44.18,78193.19,0.0,-0.97449,2e-05,4.453]
[1776987450269,44.18,78192.91,0.0,-0.97449,2e-05,4.45223]
[1776987456222,44.18,78193.67,0.0,-0.97449,2e-05,4.45194]
[1776987457658,44.18,78192.78,0.0,-0.97451,2e-05,4.44954]
[1776987457706,44.18,78192.78,0.0,-0.97451,2e-05,4.44954]
[1776987457770,44.18,78192.78,0.0,-0.97451,2e-05,4.44954]
[1776987458681,44.18,78193.59,0.0,-0.97449,2e-05,4.4517]
[1776987458772,44.18,78193.59,0.0,-0.97449,2e-05,4.4517]
[1776987463272,44.18,78196.55,0.0,-0.97444,2e-05,4.45956]
[1776987463556,44.18,78196.55,0.0,-0.97444,2e-05,4.45956]
[1776987463608,44.18,78196.55,0.0,-0.97444,2e-05,4.45956]
[1776987463774,44.18,78196.55,0.0,-0.97444,2e-05,4.45956]
[1776987464279,44.18,78197.74,0.0,-0.97442,2e-05,4.46273]
[1776987466293,44.18,78209.68,0.0,-0.9742,2e-05,4.49484]
[1776987467976,44.18,78209.68,0.0,-0.9742,2e-05,4.49484]
[1776987468028,44.18,78209.68,0.0,-0.9742,2e-05,4.49484]
[1776987468129,44.18,78218.22,0.0,-0.97405,2e-05,4.51774]
[1776987468787,44.18,78218.22,0.0,-0.97405,2e-05,4.51774]
[1776987468882,44.18,78218.25,0.0,-0.97405,2e-05,4.51783]
[1776987471328,44.17,78215.44,0.0,-0.9741,2e-05,4.50985]
[1776987476363,44.17,78217.45,0.0,-0.97407,2e-05,4.5147]
[1776987477585,44.17,78217.45,0.0,-0.97407,2e-05,4.5147]
[1776987477635,44.17,78217.45,0.0,-0.97407,2e-05,4.5147]
[1776987481076,44.17,78218.79,0.0,-0.97405,2e-05,4.51794]
[1776987481128,44.17,78218.79,0.0,-0.97405,2e-05,4.51794]
[1776987486829,44.17,78219.62,0.0,-0.97404,2e-05,4.51943]
[1776987487010,44.17,78219.62,0.0,-0.97404,2e-05,4.51943]
[1776987487441,44.17,78214.71,0.0,-0.97413,2e-05,4.50588]
[1776987492476,44.17,78214.01,0.0,-0.97414,2e-05,4.50353]
[1776987497511,44.17,78214.46,0.0,-0.97414,2e-05,4.50431]
[1776987498874,44.17,78214.46,0.0,-0.97414,2e-05,4.50431]
[1776987498925,44.17,78214.46,0.0,-0.97414,2e-05,4.50431]
[1776987506575,44.17,78214.41,0.0,-0.97415,2e-05,4.50347]
[1776987510385,44.17,78215.89,0.0,-0.97412,2e-05,4.50726]
[1776987510431,44.17,78215.89,0.0,-0.97412,2e-05,4.50726]
[1776987510603,44.17,78220.21,0.0,-0.97404,2e-05,4.51888]
[1776987515473,44.16,78221.38,0.0,-0.97404,2e-05,4.5194]
[1776987515525,44.16,78221.38,0.0,-0.97404,2e-05,4.5194]
[1776987521294,44.16,78221.51,0.0,-0.97404,2e-05,4.51931]
[1776987527722,44.16,78225.73,0.0,-0.97396,2e-05,4.53013]
[1776987529608,44.16,78225.73,0.0,-0.97396,2e-05,4.53013]
[1776987529658,44.16,78225.73,0.0,-0.97396,2e-05,4.53013]
[1776987529773,44.16,78225.73,0.0,-0.97396,2e-05,4.53013]
[1776987529826,44.16,78226.83,0.0,-0.97394,2e-05,4.53293]
[1776987536785,44.16,78227.89,0.0,-0.97393,2e-05,4.53511]
[1776987541820,44.16,78229.37,0.0,-0.97391,2e-05,4.53862]
[1776987546856,44.16,78229.57,0.0,-0.97391,2e-05,4.53861]
[1776987551891,44.15,78229.56,0.0,-0.97391,2e-05,4.53802]
[1776987555918,44.15,78233.52,0.0,-0.97384,2e-05,4.54835]
[1776987557932,44.15,78238.5,0.0,-0.97375,2e-05,4.56167]
[1776987559947,44.15,78243.51,0.0,-0.97366,2e-05,4.57505]
[1776987564982,44.15,78243.5,0.0,-0.97367,2e-05,4.57409]
[1776987570017,44.15,78244.26,0.0,-0.97366,2e-05,4.57521]
[1776987575052,44.14,78244.34,0.0,-0.97368,2e-05,4.57211]
[1776987580087,44.14,78244.47,0.0,-0.97368,2e-05,4.57143]
[1776987581290,44.14,78244.47,0.0,-0.97368,2e-05,4.57143]
[1776987581738,44.14,78244.65,0.0,-0.97368,2e-05,4.5715]
[1776987584115,44.14,78239.08,0.0,-0.97379,2e-05,4.55584]
[1776987588143,44.14,78238.41,0.0,-0.97381,2e-05,4.55326]
[1776987593178,44.14,78239.02,0.0,-0.9738,2e-05,4.55402]
[1776987593723,44.14,78239.02,0.0,-0.9738,2e-05,4.55402]
[1776987599220,44.13,78239.71,0.0,-0.9738,2e-05,4.55482]
[1776987604255,44.13,78238.95,0.0,-0.97382,2e-05,4.55186]
[1776987609290,44.13,78241.41,0.0,-0.97378,2e-05,4.55751]
[1776987616340,44.13,78240.96,0.0,-0.9738,2e-05,4.55502]
[1776987622382,44.12,78241.6,0.0,-0.97379,2e-05,4.55569]
[1776987627418,44.12,78244.37,0.0,-0.97375,2e-05,4.56236]
[1776987632453,44.12,78244.73,0.0,-0.97376,2e-05,4.56011]
[1776987637488,44.12,78245.48,0.0,-0.97375,2e-05,4.56125]
[1776987641516,44.11,78254.5,0.0,-0.97359,2e-05,4.58522]
[1776987643533,44.11,78254.91,0.0,-0.97359,2e-05,4.58589]
[1776987648568,44.11,78256.44,0.0,-0.97356,2e-05,4.58897]
[1776987653603,44.11,78257.17,0.0,-0.97356,2e-05,4.58986]
[1776987657633,44.1,78263.16,0.0,-0.97345,2e-05,4.60546]
[1776987661666,44.1,78266.43,0.0,-0.9734,2e-05,4.61348]
[1776987663843,44.1,78266.21,0.0,-0.97341,2e-05,4.61261]
[1776987664686,44.1,78273.88,0.0,-0.97327,2e-05,4.63328]
[1776987666975,44.1,78276.36,0.0,-0.97322,2e-05,4.63955]
[1776987669721,44.1,78280.37,0.0,-0.97315,2e-05,4.64975]
[1776987674757,44.09,78281.51,0.0,-0.97314,2e-05,4.6513]
[1776987679792,44.09,78282.97,0.0,-0.97313,2e-05,4.65376]
[1776987684827,44.08,78283.33,0.0,-0.97313,2e-05,4.65317]
[1776987687353,44.08,78279.59,0.0,-0.97321,2e-05,4.64215]
[1776987687848,44.08,78275.56,0.0,-0.97328,2e-05,4.6307]
[1776987692887,44.08,78273.56,0.0,-0.97334,2e-05,4.62148]
[1776987697922,44.08,78274.4,0.0,-0.97334,2e-05,4.62245]
[1776987702957,44.07,78275.46,0.0,-0.97333,2e-05,4.624]
[1776987706686,44.07,78275.55,0.0,-0.97333,2e-05,4.62369]
[1776987706985,44.07,78275.58,0.0,-0.97333,2e-05,4.62322]
[1776987711788,44.07,78275.62,0.0,-0.97334,2e-05,4.62222]
[1776987711882,44.07,78275.62,0.0,-0.97334,2e-05,4.62194]
[1776987717055,44.06,78275.23,0.0,-0.97336,2e-05,4.61948]
[1776987718707,44.06,78275.36,0.0,-0.97336,2e-05,4.61956]
[1776987718898,44.06,78275.36,0.0,-0.97336,2e-05,4.61956]
[1776987724104,44.06,78275.64,0.0,-0.97336,2e-05,4.61867]
[1776987729139,44.05,78275.91,0.0,-0.97337,2e-05,4.61803]
[1776987734174,44.05,78275.0,0.0,-0.97339,2e-05,4.61416]
[1776987734985,44.05,78275.0,0.0,-0.97339,2e-05,4.61416]
[1776987737195,44.05,78278.23,0.0,-0.97334,2e-05,4.62226]
[1776987738202,44.05,78281.8,0.0,-0.97328,2e-05,4.63186]
[1776987742231,44.04,78284.42,0.0,-0.97323,2e-05,4.63789]
[1776987743238,44.04,78295.13,0.0,-0.97304,2e-05,4.66734]
[1776987744244,44.04,78302.8,0.0,-0.97289,2e-05,4.68842]
[1776987745252,44.04,78304.63,0.0,-0.97286,2e-05,4.69318]
[1776987746259,44.04,78305.97,0.0,-0.97284,2e-05,4.69653]
[1776987748273,44.04,78301.35,0.0,-0.97293,2e-05,4.68282]
[1776987749027,44.04,78301.35,0.0,-0.97293,2e-05,4.68282]
[1776987749280,44.04,78301.05,0.0,-0.97294,2e-05,4.6816]
[1776987753031,44.04,78300.37,0.0,-0.97297,2e-05,4.67627]
[1776987753308,44.03,78300.05,0.0,-0.97298,2e-05,4.67502]
[1776987753979,44.03,78300.05,0.0,-0.97298,2e-05,4.67502]
[1776987754031,44.03,78300.05,0.0,-0.97298,2e-05,4.67502]
[1776987754277,44.03,78300.05,0.0,-0.97298,2e-05,4.67502]
[1776987754315,44.03,78299.51,0.0,-0.97299,2e-05,4.67316]
[1776987759350,44.03,78298.88,0.0,-0.97302,2e-05,4.66973]
[1776987764493,44.03,78296.9,0.0,-0.97306,2e-05,4.66293]
[1776987770427,44.02,78296.38,0.0,-0.97309,2e-05,4.65939]
[1776987771434,44.02,78300.52,0.0,-0.97301,2e-05,4.67063]
[1776987772440,44.02,78303.15,0.0,-0.97297,2e-05,4.67736]
[1776987774455,44.02,78298.21,0.0,-0.97306,2e-05,4.66297]
[1776987776469,44.02,78293.23,0.0,-0.97316,2e-05,4.64854]
[1776987781504,44.01,78293.08,0.0,-0.97317,2e-05,4.64681]
[1776987784525,44.01,78290.54,0.0,-0.97323,2e-05,4.639]
[1776987789560,44.01,78286.3,0.0,-0.97331,2e-05,4.62605]
[1776987794595,44.01,78284.92,0.0,-0.97335,2e-05,4.62113]
[1776987799630,44.0,78284.41,0.0,-0.97336,2e-05,4.61865]
[1776987804026,44.0,78283.49,0.0,-0.97339,2e-05,4.61525]
[1776987805672,44.0,78278.46,0.0,-0.97348,2e-05,4.60095]
[1776987810711,44.0,78278.14,0.0,-0.9735,2e-05,4.59914]
[1776987816752,43.99,78279.23,0.0,-0.9735,2e-05,4.5987]
[1776987822794,43.99,78276.62,0.0,-0.97355,2e-05,4.59038]
[1776987824807,43.99,78273.84,0.0,-0.97361,2e-05,4.58237]
[1776987829843,43.99,78274.19,0.0,-0.97361,2e-05,4.58248]
[1776987834882,43.99,78268.96,0.0,-0.97371,2e-05,4.56727]
[1776987840925,43.98,78268.66,0.0,-0.97372,2e-05,4.56557]
[1776987843946,43.98,78273.01,0.0,-0.97364,2e-05,4.57705]
[1776987845635,43.98,78273.01,0.0,-0.97364,2e-05,4.57705]
[1776987845664,43.98,78273.01,0.0,-0.97364,2e-05,4.57705]
[1776987845657,43.98,78273.13,0.0,-0.97364,2e-05,4.57703]
[1776987845960,43.98,78272.87,0.0,-0.97365,2e-05,4.57632]
[1776987850995,43.98,78273.08,0.0,-0.97365,2e-05,4.57601]
[1776987851794,43.98,78273.08,0.0,-0.97365,2e-05,4.57601]
[1776987857037,43.98,78270.5,0.0,-0.97371,2e-05,4.56786]
[1776987859895,43.98,78270.43,0.0,-0.97371,2e-05,4.56733]
[1776987859905,43.98,78270.43,0.0,-0.97371,2e-05,4.56733]
[1776987859996,43.98,78270.43,0.0,-0.97371,2e-05,4.56716]
[1776987865093,43.97,78271.36,0.0,-0.9737,2e-05,4.56885]
[1776987870128,43.97,78272.95,0.0,-0.97368,2e-05,4.57232]
[1776987875162,43.97,78274.59,0.0,-0.97366,2e-05,4.57359]
[1776987879191,43.97,78278.79,0.0,-0.97359,2e-05,4.58438]
[1776987882211,43.97,78283.41,0.0,-0.97351,2e-05,4.59648]
[1776987884225,43.96,78287.71,0.0,-0.97343,2e-05,4.60788]
[1776987888254,43.96,78281.96,0.0,-0.97355,2e-05,4.59101]
[1776987893290,43.96,78279.92,0.0,-0.97359,2e-05,4.58429]
[1776987899332,43.96,78280.01,0.0,-0.9736,2e-05,4.58328]
[1776987904367,43.95,78281.45,0.0,-0.97358,2e-05,4.5862]
[1776987909401,43.95,78277.91,0.0,-0.97365,2e-05,4.57546]
[1776987911416,43.95,78275.12,0.0,-0.97371,2e-05,4.56746]
[1776987916450,43.95,78273.36,0.0,-0.97374,2e-05,4.56191]
[1776987921486,43.95,78273.11,0.0,-0.97375,2e-05,4.56058]
[1776987926521,43.95,78276.05,0.0,-0.9737,2e-05,4.56806]
[1776987931556,43.94,78277.8,0.0,-0.97369,2e-05,4.56992]
[1776987936591,43.94,78277.35,0.0,-0.9737,2e-05,4.56802]
[1776987941626,43.94,78277.67,0.0,-0.9737,2e-05,4.56809]
[1776987945654,43.94,78272.79,0.0,-0.97379,2e-05,4.55417]
[1776987950689,43.94,78271.35,0.0,-0.97382,2e-05,4.54968]
[1776987955724,43.94,78270.32,0.0,-0.97385,2e-05,4.54631]
[1776987961766,43.93,78270.15,0.0,-0.97386,2e-05,4.54518]
[1776987965793,43.93,78274.06,0.0,-0.97379,2e-05,4.55542]
[1776987969822,43.93,78260.08,0.0,-0.97405,2e-05,4.51667]
[1776987970829,43.93,78248.47,0.0,-0.97426,2e-05,4.48503]
[1776987971836,43.93,78247.05,0.0,-0.97429,2e-05,4.48116]
[1776987976871,43.93,78249.57,0.0,-0.97424,2e-05,4.4879]
[1776987980309,43.93,78249.53,0.0,-0.97424,2e-05,4.48772]
[1776987980357,43.93,78249.53,0.0,-0.97424,2e-05,4.48772]
[1776987980522,43.93,78249.53,0.0,-0.97424,2e-05,4.48772]
[1776987981906,43.93,78256.04,0.0,-0.97412,2e-05,4.50532]
[1776987983919,43.93,78261.7,0.0,-0.97402,2e-05,4.52062]
[1776987986089,43.93,78262.19,0.0,-0.97401,2e-05,4.52188]
[1776987986136,43.93,78262.19,0.0,-0.97401,2e-05,4.52188]
[1776987986191,43.93,78262.72,0.0,-0.974,2e-05,4.52325]
[1776987987948,43.93,78270.15,0.0,-0.97387,2e-05,4.54341]
[1776987992983,43.93,78272.55,0.0,-0.97384,2e-05,4.54716]
[1776987998654,43.93,78272.47,0.0,-0.97384,2e-05,4.54651]
[1776987998709,43.93,78272.47,0.0,-0.97384,2e-05,4.54651]
[1776987998866,43.93,78273.68,0.0,-0.97382,2e-05,4.54961]
[1776988003467,43.93,78274.84,0.0,-0.9738,2e-05,4.55244]
[1776988003538,43.93,78274.84,0.0,-0.9738,2e-05,4.55244]
[1776988003634,43.93,78274.87,0.0,-0.9738,2e-05,4.55241]
[1776988005067,43.92,78279.21,0.0,-0.97373,2e-05,4.56408]
[1776988008037,43.92,78281.0,0.0,-0.97369,2e-05,4.56872]
[1776988008089,43.92,78281.0,0.0,-0.97369,2e-05,4.56872]
[1776988008271,43.92,78281.0,0.0,-0.97369,2e-05,4.56872]
[1776988008372,43.92,78282.44,0.0,-0.97367,2e-05,4.57254]
[1776988014632,43.92,78283.51,0.0,-0.97365,2e-05,4.57473]
[1776988015095,43.92,78283.66,0.0,-0.97365,2e-05,4.57484]
[1776988015147,43.92,78283.66,0.0,-0.97365,2e-05,4.57484]
[1776988015270,43.92,78283.66,0.0,-0.97365,2e-05,4.57484]
[1776988015371,43.92,78283.69,0.0,-0.97365,2e-05,4.57492]
[1776988021181,43.92,78284.11,0.0,-0.97365,2e-05,4.57517]
[1776988026215,43.92,78284.78,0.0,-0.97364,2e-05,4.57626]
[1776988027947,43.92,78285.13,0.0,-0.97364,2e-05,4.57707]
[1776988027998,43.92,78285.13,0.0,-0.97364,2e-05,4.57707]
[1776988028019,43.92,78285.13,0.0,-0.97364,2e-05,4.57707]
[1776988028229,43.92,78284.85,0.0,-0.97364,2e-05,4.57614]
[1776988029237,43.92,78289.08,0.0,-0.97357,2e-05,4.58765]
[1776988034274,43.91,78292.34,0.0,-0.97351,2e-05,4.59576]
[1776988039309,43.91,78292.89,0.0,-0.97351,2e-05,4.59639]
[1776988041392,43.91,78292.29,0.0,-0.97352,2e-05,4.59456]
[1776988041446,43.91,78292.29,0.0,-0.97352,2e-05,4.59456]
[1776988041521,43.91,78292.29,0.0,-0.97352,2e-05,4.59456]
[1776988041609,43.91,78292.69,0.0,-0.97351,2e-05,4.59549]
[1776988044344,43.91,78299.01,0.0,-0.9734,2e-05,4.61243]
[1776988048372,43.91,78302.79,0.0,-0.97333,2e-05,4.6221]
[1776988049379,43.91,78311.62,0.0,-0.97317,2e-05,4.64642]
[1776988050385,43.91,78314.72,0.0,-0.97311,2e-05,4.65481]
[1776988052399,43.9,78318.41,0.0,-0.97306,2e-05,4.66224]
[1776988054414,43.9,78322.27,0.0,-0.97299,2e-05,4.67247]
[1776988059451,43.9,78322.13,0.0,-0.973,2e-05,4.67062]
[1776988064488,43.9,78321.0,0.0,-0.97304,2e-05,4.66606]
[1776988065197,43.9,78321.0,0.0,-0.97304,2e-05,4.66606]
[1776988065249,43.9,78321.0,0.0,-0.97304,2e-05,4.66606]
[1776988065269,43.9,78321.0,0.0,-0.97304,2e-05,4.66606]
[1776988065713,43.9,78321.92,0.0,-0.97302,2e-05,4.66835]
[1776988071534,43.89,78324.4,0.0,-0.97298,2e-05,4.67354]
[1776988074018,43.89,78325.15,0.0,-0.97297,2e-05,4.67503]
[1776988074070,43.89,78325.15,0.0,-0.97297,2e-05,4.67503]
[1776988074272,43.89,78325.15,0.0,-0.97297,2e-05,4.67503]
[1776988074336,43.89,78325.15,0.0,-0.97298,2e-05,4.67473]
[1776988079591,43.89,78324.71,0.0,-0.973,2e-05,4.67197]
[1776988086858,43.88,78325.0,0.0,-0.97299,2e-05,4.67248]
[1776988086908,43.88,78325.0,0.0,-0.97299,2e-05,4.67248]
[1776988086959,43.88,78325.0,0.0,-0.97301,2e-05,4.67035]
[1776988087020,43.88,78325.0,0.0,-0.97301,2e-05,4.67035]
[1776988090668,43.88,78318.09,0.0,-0.97314,2e-05,4.65019]
[1776988093941,43.88,78316.24,0.0,-0.97318,2e-05,4.64449]
[1776988093993,43.88,78316.24,0.0,-0.97318,2e-05,4.64449]
[1776988094020,43.88,78314.59,0.0,-0.97322,2e-05,4.63962]
[1776988094696,43.87,78313.31,0.0,-0.97324,2e-05,4.6358]
[1776988098726,43.87,78307.45,0.0,-0.97336,2e-05,4.61854]
[1776988101257,43.87,78303.98,0.0,-0.97343,2e-05,4.60848]
[1776988101270,43.87,78303.98,0.0,-0.97343,2e-05,4.60848]
[1776988101306,43.87,78303.98,0.0,-0.97343,2e-05,4.60848]
[1776988101745,43.87,78302.65,0.0,-0.97345,2e-05,4.60459]
[1776988102668,43.87,78302.65,0.0,-0.97345,2e-05,4.60459]
[1776988102768,43.87,78302.65,0.0,-0.97345,2e-05,4.60459]
[1776988102796,43.87,78302.19,0.0,-0.97346,2e-05,4.60291]
[1776988108794,43.87,78299.28,0.0,-0.97352,2e-05,4.59391]
[1776988111623,43.87,78298.67,0.0,-0.97354,2e-05,4.59167]
[1776988111675,43.87,78298.67,0.0,-0.97354,2e-05,4.59167]
[1776988111769,43.87,78298.67,0.0,-0.97354,2e-05,4.59167]
[1776988111816,43.87,78297.47,0.0,-0.97358,2e-05,4.58588]
[1776988116850,43.86,78297.83,0.0,-0.97357,2e-05,4.58607]
[1776988118027,43.86,78298.05,0.0,-0.97357,2e-05,4.58652]
[1776988118079,43.86,78298.05,0.0,-0.97357,2e-05,4.58652]
[1776988118269,43.86,78298.05,0.0,-0.97357,2e-05,4.58652]
[1776988118865,43.86,78297.94,0.0,-0.97358,2e-05,4.58606]
[1776988124906,43.86,78297.42,0.0,-0.97359,2e-05,4.58369]
[1776988127161,43.86,78296.19,0.0,-0.97362,2e-05,4.58]
[1776988127213,43.86,78296.19,0.0,-0.97362,2e-05,4.58]
[1776988127268,43.86,78296.19,0.0,-0.97362,2e-05,4.58]
[1776988127928,43.86,78296.28,0.0,-0.97362,2e-05,4.5801]
[1776988130949,43.86,78289.91,0.0,-0.97374,2e-05,4.56212]
[1776988132963,43.86,78285.38,0.0,-0.97382,2e-05,4.54946]
[1776988134762,43.86,78285.42,0.0,-0.97382,2e-05,4.54947]
[1776988134773,43.86,78285.42,0.0,-0.97382,2e-05,4.54947]
[1776988134818,43.86,78285.42,0.0,-0.97382,2e-05,4.54947]
[1776988134977,43.86,78285.35,0.0,-0.97382,2e-05,4.54918]
[1776988136841,43.86,78285.35,0.0,-0.97382,2e-05,4.54918]
[1776988136991,43.86,78280.88,0.0,-0.97391,2e-05,4.53672]
[1776988140675,43.86,78277.77,0.0,-0.97397,2e-05,4.52806]
[1776988142777,43.86,78277.36,0.0,-0.97398,2e-05,4.52673]
[1776988143033,43.86,78280.98,0.0,-0.97391,2e-05,4.53657]
[1776988144043,43.86,78286.3,0.0,-0.97381,2e-05,4.55107]
[1776988144705,43.86,78286.3,0.0,-0.97381,2e-05,4.55107]
[1776988144757,43.86,78286.3,0.0,-0.97381,2e-05,4.55107]
[1776988144779,43.86,78286.3,0.0,-0.97381,2e-05,4.55107]
[1776988145046,43.85,78285.51,0.0,-0.97383,2e-05,4.54879]
[1776988150082,43.85,78284.06,0.0,-0.97386,2e-05,4.54429]
[1776988155815,43.85,78280.86,0.0,-0.97392,2e-05,4.5351]
[1776988155867,43.85,78280.86,0.0,-0.97392,2e-05,4.5351]
[1776988156019,43.85,78280.86,0.0,-0.97392,2e-05,4.5351]
[1776988155968,43.85,78281.86,0.0,-0.9739,2e-05,4.53765]
[1776988160723,43.85,78283.39,0.0,-0.97388,2e-05,4.54153]
[1776988160757,43.85,78283.39,0.0,-0.97388,2e-05,4.54153]
[1776988160769,43.85,78283.39,0.0,-0.97388,2e-05,4.54153]
[1776988160859,43.85,78278.83,0.0,-0.97396,2e-05,4.52884]
[1776988164794,43.85,78277.72,0.0,-0.97398,2e-05,4.52565]
[1776988164841,43.85,78277.72,0.0,-0.97398,2e-05,4.52565]
[1776988165020,43.85,78277.72,0.0,-0.97398,2e-05,4.52565]
[1776988164856,43.85,78282.17,0.0,-0.9739,2e-05,4.53775]
[1776988170222,43.85,78285.46,0.0,-0.97384,2e-05,4.54614]
[1776988175257,43.85,78284.05,0.0,-0.97389,2e-05,4.53943]
[1776988176169,43.85,78284.05,0.0,-0.97389,2e-05,4.53943]
[1776988176221,43.85,78284.05,0.0,-0.97389,2e-05,4.53943]
[1776988176269,43.85,78284.05,0.0,-0.97389,2e-05,4.53943]
[1776988176322,43.85,78284.02,0.0,-0.97389,2e-05,4.53925]
[1776988181718,43.85,78284.82,0.0,-0.97388,2e-05,4.54104]
[1776988181762,43.85,78284.82,0.0,-0.97388,2e-05,4.54104]
[1776988181769,43.85,78284.82,0.0,-0.97388,2e-05,4.54104]
[1776988181809,43.85,78283.79,0.0,-0.9739,2e-05,4.53811]
[1776988188347,43.84,78284.33,0.0,-0.97389,2e-05,4.53891]
[1776988191725,43.84,78284.47,0.0,-0.97389,2e-05,4.5391]
[1776988191768,43.84,78284.47,0.0,-0.97389,2e-05,4.5391]
[1776988191772,43.84,78284.47,0.0,-0.97389,2e-05,4.5391]
[1776988192019,43.84,78284.47,0.0,-0.97389,2e-05,4.5391]
[1776988191818,43.84,78281.7,0.0,-0.97394,2e-05,4.53141]
[1776988197412,43.84,78280.55,0.0,-0.97397,2e-05,4.5278]
[1776988199188,43.84,78281.1,0.0,-0.97396,2e-05,4.52923]
[1776988199236,43.84,78281.1,0.0,-0.97396,2e-05,4.52923]
[1776988199269,43.84,78281.1,0.0,-0.97396,2e-05,4.52923]
[1776988199427,43.84,78280.87,0.0,-0.97396,2e-05,4.52852]
[1776988204462,43.84,78280.44,0.0,-0.97397,2e-05,4.52695]
[1776988209497,43.84,78288.89,0.0,-0.97382,2e-05,4.54972]
[1776988210954,43.84,78288.89,0.0,-0.97382,2e-05,4.54972]
[1776988211019,43.84,78288.89,0.0,-0.97382,2e-05,4.54972]
[1776988211106,43.84,78293.87,0.0,-0.97373,2e-05,4.56316]
[1776988211511,43.84,78297.07,0.0,-0.97367,2e-05,4.57197]
[1776988213525,43.84,78306.14,0.0,-0.9735,2e-05,4.5967]
[1776988214532,43.84,78310.79,0.0,-0.97342,2e-05,4.60939]
[1776988219567,43.83,78313.18,0.0,-0.97338,2e-05,4.61491]
[1776988220789,43.83,78313.18,0.0,-0.97338,2e-05,4.61491]
[1776988220838,43.83,78313.18,0.0,-0.97338,2e-05,4.61491]
[1776988221018,43.83,78313.18,0.0,-0.97338,2e-05,4.61491]
[1776988221119,43.83,78313.39,0.0,-0.97338,2e-05,4.61505]
[1776988228878,43.83,78315.6,0.0,-0.97334,2e-05,4.62052]
[1776988228932,43.83,78315.6,0.0,-0.97334,2e-05,4.62052]
[1776988229020,43.83,78315.6,0.0,-0.97334,2e-05,4.62052]
[1776988229121,43.83,78315.69,0.0,-0.97335,2e-05,4.61962]
[1776988233424,43.83,78313.12,0.0,-0.97341,2e-05,4.6095]
[1776988233491,43.83,78313.12,0.0,-0.97341,2e-05,4.6095]
[1776988234260,43.83,78312.17,0.0,-0.97343,2e-05,4.60665]
[1776988234307,43.83,78312.17,0.0,-0.97343,2e-05,4.60665]
[1776988234677,43.83,78312.78,0.0,-0.97342,2e-05,4.60813]
[1776988238626,43.82,78311.7,0.0,-0.97345,2e-05,4.60451]
[1776988238674,43.82,78311.7,0.0,-0.97345,2e-05,4.60451]
[1776988239535,43.82,78312.37,0.0,-0.97344,2e-05,4.60616]
[1776988239542,43.82,78312.37,0.0,-0.97344,2e-05,4.60616]
[1776988239712,43.82,78312.5,0.0,-0.97343,2e-05,4.6063]
[1776988241728,43.82,78316.42,0.0,-0.97336,2e-05,4.61675]
[1776988246761,43.82,78317.28,0.0,-0.97336,2e-05,4.61799]
[1776988249782,43.82,78312.78,0.0,-0.97345,2e-05,4.60482]
[1776988250497,43.82,78312.78,0.0,-0.97345,2e-05,4.60482]
[1776988250518,43.82,78312.78,0.0,-0.97345,2e-05,4.60482]
[1776988250550,43.82,78312.78,0.0,-0.97345,2e-05,4.60482]
[1776988250788,43.82,78310.96,0.0,-0.97348,2e-05,4.59956]
[1776988252511,43.82,78309.33,0.0,-0.97351,2e-05,4.59484]
[1776988252566,43.82,78309.33,0.0,-0.97351,2e-05,4.59484]
[1776988253519,43.82,78306.86,0.0,-0.97356,2e-05,4.58781]
[1776988253811,43.82,78303.83,0.0,-0.97362,2e-05,4.57925]
[1776988255825,43.82,78300.46,0.0,-0.97368,2e-05,4.56961]
[1776988260008,43.81,78300.15,0.0,-0.97369,2e-05,4.56831]
[1776988260051,43.81,78300.15,0.0,-0.97369,2e-05,4.56831]
[1776988260114,43.81,78300.59,0.0,-0.97369,2e-05,4.56924]
[1776988260273,43.81,78300.59,0.0,-0.97369,2e-05,4.56924]
[1776988260826,43.81,78300.59,0.0,-0.97369,2e-05,4.56924]
[1776988260932,43.81,78300.59,0.0,-0.97369,2e-05,4.56924]
[1776988261033,43.81,78300.7,0.0,-0.97368,2e-05,4.56941]
[1776988266903,43.81,78300.09,0.0,-0.9737,2e-05,4.56704]
[1776988268865,43.81,78300.04,0.0,-0.9737,2e-05,4.56677]
[1776988268917,43.81,78299.65,0.0,-0.97371,2e-05,4.56556]
[1776988273124,43.81,78299.26,0.0,-0.97372,2e-05,4.56408]
[1776988273270,43.81,78299.4,0.0,-0.97372,2e-05,4.56419]
[1776988275045,43.81,78299.74,0.0,-0.97371,2e-05,4.56513]
[1776988275139,43.81,78299.64,0.0,-0.97372,2e-05,4.56458]
[1776988278410,43.81,78299.71,0.0,-0.97372,2e-05,4.56436]
[1776988278461,43.81,78299.71,0.0,-0.97372,2e-05,4.56436]
[1776988278523,43.81,78299.71,0.0,-0.97372,2e-05,4.56436]
[1776988278987,43.81,78299.86,0.0,-0.97372,2e-05,4.56463]
[1776988279805,43.81,78299.86,0.0,-0.97372,2e-05,4.56463]
[1776988279856,43.81,78299.86,0.0,-0.97372,2e-05,4.56463]
[1776988280021,43.81,78299.86,0.0,-0.97372,2e-05,4.56463]
[1776988282008,43.81,78294.08,0.0,-0.97383,2e-05,4.54832]
[1776988285775,43.81,78294.2,0.0,-0.97383,2e-05,4.54831]
[1776988285826,43.81,78294.2,0.0,-0.97383,2e-05,4.54831]
[1776988286019,43.81,78294.2,0.0,-0.97383,2e-05,4.54831]
[1776988286035,43.8,78295.37,0.0,-0.97381,2e-05,4.5514]
[1776988286897,43.8,78295.37,0.0,-0.97381,2e-05,4.5514]
[1776988286941,43.8,78295.37,0.0,-0.97381,2e-05,4.5514]
[1776988287023,43.8,78295.37,0.0,-0.97381,2e-05,4.5514]
[1776988292077,43.8,78294.05,0.0,-0.97385,2e-05,4.54475]
[1776988294097,43.8,78293.16,0.0,-0.97387,2e-05,4.54218]
[1776988294149,43.8,78293.16,0.0,-0.97387,2e-05,4.54218]
[1776988294269,43.8,78292.54,0.0,-0.97388,2e-05,4.54036]
[1776988295100,43.8,78285.08,0.0,-0.97402,2e-05,4.51981]
[1776988296105,43.8,78281.55,0.0,-0.97408,2e-05,4.51009]
[1776988301140,43.8,78280.85,0.0,-0.9741,2e-05,4.50789]
[1776988306175,43.8,78281.14,0.0,-0.97409,2e-05,4.50842]
[1776988307645,43.8,78281.14,0.0,-0.97409,2e-05,4.50842]
[1776988307692,43.8,78281.14,0.0,-0.97409,2e-05,4.50842]
[1776988307769,43.8,78281.14,0.0,-0.97409,2e-05,4.50842]
[1776988313226,43.8,78281.19,0.0,-0.97409,2e-05,4.50819]
[1776988317374,43.8,78281.6,0.0,-0.97409,2e-05,4.50915]
[1776988317426,43.8,78281.6,0.0,-0.97409,2e-05,4.50915]
[1776988317519,43.8,78281.6,0.0,-0.97409,2e-05,4.50915]
[1776988320275,43.8,78291.18,0.0,-0.97391,2e-05,4.53517]
[1776988322102,43.8,78291.18,0.0,-0.97391,2e-05,4.53517]
[1776988322145,43.8,78291.18,0.0,-0.97391,2e-05,4.53517]
[1776988322125,43.8,78296.17,0.0,-0.97382,2e-05,4.54865]
[1776988322270,43.8,78296.17,0.0,-0.97382,2e-05,4.54865]
[1776988327324,43.8,78297.83,0.0,-0.9738,2e-05,4.5526]
[1776988331370,43.8,78297.99,0.0,-0.9738,2e-05,4.55264]
[1776988331422,43.8,78297.99,0.0,-0.9738,2e-05,4.55264]
[1776988331520,43.8,78297.99,0.0,-0.9738,2e-05,4.55264]
[1776988334334,43.79,78297.88,0.0,-0.9738,2e-05,4.55195]
[1776988334526,43.79,78297.88,0.0,-0.9738,2e-05,4.55195]
[1776988340415,43.78,78298.47,0.0,-0.97384,2e-05,4.54603]
[1776988342133,43.78,78298.47,0.0,-0.97384,2e-05,4.54603]
[1776988342185,43.78,78298.47,0.0,-0.97384,2e-05,4.54603]
[1776988342269,43.77,78298.49,0.0,-0.97386,2e-05,4.54395]
[1776988347464,43.76,78298.73,0.0,-0.97389,2e-05,4.53931]
[1776988351778,43.75,78299.09,0.0,-0.9739,2e-05,4.53715]
[1776988351828,43.75,78299.09,0.0,-0.9739,2e-05,4.53715]
[1776988352019,43.75,78299.09,0.0,-0.9739,2e-05,4.53715]
[1776988360130,43.73,78294.97,0.0,-0.97405,2e-05,4.51533]
[1776988360175,43.73,78294.97,0.0,-0.97405,2e-05,4.51533]
[1776988360278,43.72,78293.09,0.0,-0.9741,2e-05,4.50818]
[1776988366597,43.71,78292.89,0.0,-0.97414,2e-05,4.50171]
[1776988368360,43.71,78293.62,0.0,-0.97413,2e-05,4.50273]
[1776988368519,43.71,78293.62,0.0,-0.97413,2e-05,4.50273]
[1776988373646,43.69,78291.87,0.0,-0.97421,2e-05,4.4921]
[1776988378660,43.68,78291.03,0.0,-0.97425,2e-05,4.486]
[1776988378709,43.68,78291.03,0.0,-0.97425,2e-05,4.486]
[1776988378768,43.68,78291.03,0.0,-0.97425,2e-05,4.486]
[1776988383947,43.68,78291.34,0.0,-0.97425,2e-05,4.48501]
[1776988383999,43.68,78291.34,0.0,-0.97425,2e-05,4.48501]
[1776988384019,43.68,78291.34,0.0,-0.97425,2e-05,4.48501]
[1776988389169,43.68,78291.63,0.0,-0.97425,2e-05,4.48589]
[1776988389272,43.68,78291.63,0.0,-0.97425,2e-05,4.48589]
[1776988394793,43.68,78291.4,0.0,-0.97425,2e-05,4.48542]
[1776988396218,43.68,78291.4,0.0,-0.97425,2e-05,4.48542]
[1776988396269,43.68,78291.4,0.0,-0.97425,2e-05,4.48542]
[1776988396518,43.68,78292.08,0.0,-0.97424,2e-05,4.48732]
[1776988401842,43.68,78290.54,0.0,-0.97427,2e-05,4.48323]
[1776988406004,43.68,78290.64,0.0,-0.97426,2e-05,4.48358]
[1776988406021,43.68,78290.64,0.0,-0.97426,2e-05,4.48358]
[1776988406211,43.68,78290.64,0.0,-0.97426,2e-05,4.48358]
[1776988410904,43.68,78287.91,0.0,-0.97431,2e-05,4.47632]
[1776988412188,43.68,78287.91,0.0,-0.97431,2e-05,4.47632]
[1776988412268,43.68,78287.91,0.0,-0.97431,2e-05,4.47632]
[1776988415943,43.68,78284.01,0.0,-0.97439,2e-05,4.46371]
[1776988416950,43.68,78280.28,0.0,-0.97446,2e-05,4.45364]
[1776988417956,43.68,78277.34,0.0,-0.97451,2e-05,4.44573]
[1776988418900,43.68,78277.34,0.0,-0.97451,2e-05,4.44573]
[1776988419019,43.68,78277.34,0.0,-0.97451,2e-05,4.44573]
[1776988419039,43.68,78277.34,0.0,-0.97451,2e-05,4.44573]
[1776988419727,43.68,78275.92,0.0,-0.97454,2e-05,4.44206]
[1776988419769,43.68,78275.92,0.0,-0.97454,2e-05,4.44206]
[1776988419970,43.68,78282.8,0.0,-0.97441,2e-05,4.46072]
[1776988420978,43.68,78287.17,0.0,-0.97433,2e-05,4.47271]
[1776988422992,43.68,78288.48,0.0,-0.97431,2e-05,4.47639]
[1776988428026,43.68,78287.56,0.0,-0.97432,2e-05,4.47409]
[1776988430377,43.68,78286.98,0.0,-0.97433,2e-05,4.4726]
[1776988430421,43.68,78286.98,0.0,-0.97433,2e-05,4.4726]
[1776988430518,43.68,78286.98,0.0,-0.97433,2e-05,4.4726]
[1776988436083,43.68,78287.14,0.0,-0.97433,2e-05,4.47331]
[1776988440694,43.68,78284.72,0.0,-0.97437,2e-05,4.4669]
[1776988440743,43.68,78284.72,0.0,-0.97437,2e-05,4.4669]
[1776988440774,43.68,78284.72,0.0,-0.97437,2e-05,4.4669]
[1776988443876,43.68,78283.7,0.0,-0.97439,2e-05,4.46436]
[1776988443922,43.68,78283.7,0.0,-0.97439,2e-05,4.46436]
[1776988444019,43.68,78283.7,0.0,-0.97439,2e-05,4.46436]
[1776988449174,43.68,78286.58,0.0,-0.97434,2e-05,4.47248]
[1776988450181,43.68,78289.68,0.0,-0.97428,2e-05,4.48093]
[1776988451267,43.68,78289.68,0.0,-0.97428,2e-05,4.48093]
[1776988451312,43.68,78289.68,0.0,-0.97428,2e-05,4.48093]
[1776988451523,43.68,78288.44,0.0,-0.9743,2e-05,4.47762]
[1776988457230,43.68,78291.42,0.0,-0.97424,2e-05,4.48591]
[1776988458442,43.69,78291.36,0.0,-0.97425,2e-05,4.48578]
[1776988458483,43.69,78291.36,0.0,-0.97425,2e-05,4.48578]
[1776988458519,43.69,78291.36,0.0,-0.97425,2e-05,4.48578]
[1776988464278,43.69,78291.3,0.0,-0.97425,2e-05,4.48578]
[1776988466613,43.69,78291.11,0.0,-0.97425,2e-05,4.48532]
[1776988466707,43.69,78291.11,0.0,-0.97425,2e-05,4.48532]
[1776988466769,43.69,78291.11,0.0,-0.97425,2e-05,4.48532]
[1776988469735,43.69,78291.26,0.0,-0.97425,2e-05,4.48582]
[1776988469778,43.69,78291.26,0.0,-0.97425,2e-05,4.48582]
[1776988472335,43.69,78283.86,0.0,-0.97439,2e-05,4.46347]
[1776988473342,43.69,78277.88,0.0,-0.9745,2e-05,4.4473]
[1776988474301,43.69,78277.88,0.0,-0.9745,2e-05,4.4473]
[1776988474347,43.69,78277.88,0.0,-0.9745,2e-05,4.4473]
[1776988474527,43.69,78276.4,0.0,-0.97453,2e-05,4.44337]
[1776988479386,43.69,78279.44,0.0,-0.97447,2e-05,4.4521]
[1776988480529,43.69,78281.55,0.0,-0.97443,2e-05,4.45791]
[1776988480581,43.69,78281.55,0.0,-0.97443,2e-05,4.45791]
[1776988480769,43.69,78281.55,0.0,-0.97443,2e-05,4.45791]
[1776988482405,43.69,78284.28,0.0,-0.97438,2e-05,4.46545]
[1776988487440,43.69,78284.51,0.0,-0.97437,2e-05,4.46635]
[1776988489933,43.69,78284.51,0.0,-0.97437,2e-05,4.46635]
[1776988489985,43.69,78284.51,0.0,-0.97437,2e-05,4.46635]
[1776988490019,43.69,78284.51,0.0,-0.97437,2e-05,4.46635]
[1776988496202,43.69,78284.08,0.0,-0.97438,2e-05,4.46555]
[1776988496217,43.69,78284.08,0.0,-0.97438,2e-05,4.46555]
[1776988496561,43.69,78283.99,0.0,-0.97438,2e-05,4.46541]
[1776988496770,43.69,78283.99,0.0,-0.97438,2e-05,4.46541]
[1776988497750,43.69,78275.18,0.0,-0.97454,2e-05,4.44156]
[1776988498517,43.69,78272.75,0.0,-0.97458,2e-05,4.43507]
[1776988503552,43.69,78272.98,0.0,-0.97458,2e-05,4.4362]
[1776988508588,43.69,78273.41,0.0,-0.97456,2e-05,4.43787]
[1776988511608,43.69,78275.94,0.0,-0.97452,2e-05,4.44501]
[1776988515636,43.69,78278.55,0.0,-0.97447,2e-05,4.4524]
[1776988520670,43.7,78280.26,0.0,-0.97443,2e-05,4.45738]
[1776988525706,43.7,78279.78,0.0,-0.97444,2e-05,4.45641]
[1776988530741,43.7,78280.29,0.0,-0.97443,2e-05,4.45813]
[1776988535776,43.7,78281.33,0.0,-0.97442,2e-05,4.45903]
[1776988540811,43.7,78281.73,0.0,-0.97441,2e-05,4.46043]
[1776988545846,43.7,78278.94,0.0,-0.97446,2e-05,4.4532]
[1776988548867,43.7,78276.22,0.0,-0.97451,2e-05,4.44606]
[1776988553902,43.7,78276.04,0.0,-0.97451,2e-05,4.44602]
[1776988558937,43.7,78275.27,0.0,-0.97452,2e-05,4.44437]
[1776988563972,43.7,78274.69,0.0,-0.97452,2e-05,4.44325]
[1776988568000,43.7,78269.67,0.0,-0.97461,2e-05,4.43004]
[1776988571021,43.71,78266.7,0.0,-0.97466,2e-05,4.42233]
[1776988572028,43.71,78263.89,0.0,-0.97471,2e-05,4.41487]
[1776988577063,43.71,78263.11,0.0,-0.97472,2e-05,4.41343]
[1776988582097,43.71,78263.25,0.0,-0.97472,2e-05,4.41447]
[1776988587133,43.71,78262.3,0.0,-0.97473,2e-05,4.41258]
[1776988592167,43.71,78263.3,0.0,-0.97472,2e-05,4.41369]
[1776988597203,43.71,78263.48,0.0,-0.97471,2e-05,4.41486]
[1776988602238,43.72,78262.52,0.0,-0.97472,2e-05,4.41296]
[1776988607274,43.72,78262.43,0.0,-0.97472,2e-05,4.41345]
[1776988612309,43.72,78264.36,0.0,-0.97468,2e-05,4.41952]
[1776988617344,43.72,78265.42,0.0,-0.97466,2e-05,4.42308]
[1776988622380,43.72,78266.27,0.0,-0.97464,2e-05,4.42602]
[1776988627414,43.72,78268.13,0.0,-0.9746,2e-05,4.43165]
[1776988632449,43.73,78269.02,0.0,-0.97458,2e-05,4.43461]
[1776988638491,43.73,78268.64,0.0,-0.97458,2e-05,4.43421]
[1776988644534,43.73,78269.19,0.0,-0.97457,2e-05,4.43628]
[1776988649574,43.73,78269.36,0.0,-0.97456,2e-05,4.4372]
[1776988650576,43.73,78272.73,0.0,-0.9745,2e-05,4.44641]
[1776988651582,43.73,78276.32,0.0,-0.97445,2e-05,4.45394]
[1776988652590,43.73,78279.63,0.0,-0.97438,2e-05,4.46298]
[1776988657439,43.73,78273.3,0.0,-0.9745,2e-05,4.44604]
[1776988662662,43.73,78272.71,0.0,-0.97451,2e-05,4.44484]
[1776988667697,43.73,78269.6,0.0,-0.97456,2e-05,4.43685]
[1776988673738,43.74,78269.72,0.0,-0.97455,2e-05,4.43776]
[1776988678774,43.74,78269.12,0.0,-0.97456,2e-05,4.43664]
[1776988683809,43.74,78270.78,0.0,-0.97453,2e-05,4.44163]
[1776988688844,43.74,78271.48,0.0,-0.97451,2e-05,4.44401]
[1776988693879,43.74,78270.91,0.0,-0.97452,2e-05,4.44294]
[1776988695893,43.74,78267.82,0.0,-0.97457,2e-05,4.43478]
[1776988700928,43.74,78269.08,0.0,-0.97455,2e-05,4.43873]
[1776988705963,43.74,78269.26,0.0,-0.97454,2e-05,4.43973]
[1776988710998,43.74,78270.48,0.0,-0.97453,2e-05,4.44129]
[1776988716033,43.75,78269.83,0.0,-0.97454,2e-05,4.44002]
[1776988721402,43.75,78269.84,0.0,-0.97453,2e-05,4.44036]
[1776988727115,43.75,78270.64,0.0,-0.97451,2e-05,4.44335]
[1776988732150,43.75,78270.67,0.0,-0.97451,2e-05,4.44393]
[1776988737185,43.75,78269.2,0.0,-0.97453,2e-05,4.44045]
[1776988742219,43.75,78269.25,0.0,-0.97453,2e-05,4.44109]
[1776988747257,43.75,78270.72,0.0,-0.9745,2e-05,4.44553]
[1776988748261,43.75,78273.99,0.0,-0.97444,2e-05,4.45448]
[1776988753298,43.75,78274.77,0.0,-0.97442,2e-05,4.45693]
[1776988758334,43.76,78274.89,0.0,-0.97442,2e-05,4.45758]
[1776988764376,43.76,78273.62,0.0,-0.97444,2e-05,4.45455]
[1776988769411,43.76,78271.03,0.0,-0.97448,2e-05,4.44788]
[1776988774446,43.76,78271.77,0.0,-0.97448,2e-05,4.44802]
[1776988779486,43.76,78275.92,0.0,-0.9744,2e-05,4.45965]
[1776988782502,43.76,78278.55,0.0,-0.97435,2e-05,4.46703]
[1776988787539,43.76,78277.21,0.0,-0.97437,2e-05,4.46363]
[1776988792571,43.76,78275.94,0.0,-0.97439,2e-05,4.46046]
[1776988797606,43.76,78275.22,0.0,-0.97441,2e-05,4.45882]
[1776988799621,43.76,78277.75,0.0,-0.97436,2e-05,4.46581]
[1776988800639,43.76,78283.33,0.0,-0.97426,2e-05,4.48098]
[1776988801647,43.76,78300.92,0.0,-0.97393,2e-05,4.52906]
[1776988802653,43.76,78305.45,0.0,-0.97385,2e-05,4.5415]
[1776988804667,43.76,78309.27,0.0,-0.97378,2e-05,4.55184]
[1776988809702,43.76,78314.05,0.0,-0.97369,2e-05,4.56448]
[1776988812254,43.76,78315.96,0.0,-0.97366,2e-05,4.5695]
[1776988812300,43.76,78315.96,0.0,-0.97366,2e-05,4.5695]
[1776988812523,43.76,78315.96,0.0,-0.97366,2e-05,4.5695]
[1776988812723,43.76,78315.87,0.0,-0.97366,2e-05,4.56911]
[1776988814737,43.76,78304.84,0.0,-0.97387,2e-05,4.53847]
[1776988815744,43.76,78303.88,0.0,-0.97389,2e-05,4.53575]
[1776988816751,43.76,78299.95,0.0,-0.97396,2e-05,4.52488]
[1776988821788,43.76,78299.55,0.0,-0.97397,2e-05,4.52348]
[1776988826823,43.76,78298.5,0.0,-0.97399,2e-05,4.52031]
[1776988831858,43.76,78307.79,0.0,-0.97383,2e-05,4.54322]
[1776988832865,43.76,78311.41,0.0,-0.97377,2e-05,4.55309]
[1776988837900,43.75,78311.76,0.0,-0.97377,2e-05,4.55347]
[1776988842935,43.75,78312.08,0.0,-0.97376,2e-05,4.55376]
[1776988845956,43.75,78314.9,0.0,-0.97371,2e-05,4.56117]
[1776988850991,43.75,78314.87,0.0,-0.97372,2e-05,4.56042]
[1776988856026,43.75,78318.1,0.0,-0.97366,2e-05,4.56866]
[1776988861060,43.75,78318.94,0.0,-0.97365,2e-05,4.57027]
[1776988866200,43.75,78319.3,0.0,-0.97365,2e-05,4.57084]
[1776988869117,43.74,78315.94,0.0,-0.97372,2e-05,4.56087]
[1776988874152,43.74,78316.24,0.0,-0.97372,2e-05,4.56108]
[1776988879187,43.74,78316.54,0.0,-0.97371,2e-05,4.56131]
[1776988884222,43.74,78316.28,0.0,-0.97372,2e-05,4.56]
[1776988889257,43.74,78314.8,0.0,-0.97375,2e-05,4.55524]
[1776988893285,43.74,78311.77,0.0,-0.97383,2e-05,4.54419]
[1776988898319,43.74,78310.1,0.0,-0.97386,2e-05,4.53915]
[1776988903355,43.74,78308.79,0.0,-0.97389,2e-05,4.53515]
[1776988904361,43.73,78306.07,0.0,-0.97394,2e-05,4.5276]
[1776988905369,43.73,78302.71,0.0,-0.974,2e-05,4.51831]
[1776988910404,43.73,78300.55,0.0,-0.97404,2e-05,4.51214]
[1776988914432,43.73,78309.4,0.0,-0.97388,2e-05,4.53625]
[1776988916446,43.73,78310.93,0.0,-0.97385,2e-05,4.54029]
[1776988921481,43.73,78309.48,0.0,-0.97388,2e-05,4.53587]
[1776988922488,43.73,78304.97,0.0,-0.97397,2e-05,4.52341]
[1776988927523,43.73,78309.09,0.0,-0.97389,2e-05,4.53443]
[1776988930544,43.73,78312.1,0.0,-0.97384,2e-05,4.54244]
[1776988935579,43.73,78313.99,0.0,-0.97381,2e-05,4.54714]
[1776988940614,43.73,78312.79,0.0,-0.97383,2e-05,4.54328]
[1776988945649,43.73,78311.05,0.0,-0.97387,2e-05,4.53794]
[1776988949677,43.73,78308.6,0.0,-0.97392,2e-05,4.5308]
[1776988950683,43.73,78305.48,0.0,-0.97398,2e-05,4.52214]
[1776988956725,43.72,78302.96,0.0,-0.97404,2e-05,4.51253]
[1776988961760,43.72,78302.29,0.0,-0.97405,2e-05,4.51038]
[1776988966796,43.72,78302.12,0.0,-0.97406,2e-05,4.50962]
[1776988972838,43.72,78299.73,0.0,-0.9741,2e-05,4.50278]
[1776988973845,43.72,78294.32,0.0,-0.9742,2e-05,4.48795]
[1776988976867,43.72,78294.72,0.0,-0.9742,2e-05,4.48901]
[1776988981903,43.72,78296.0,0.0,-0.97417,2e-05,4.49247]
[1776988982910,43.72,78298.53,0.0,-0.97413,2e-05,4.49938]
[1776988987944,43.72,78299.28,0.0,-0.97411,2e-05,4.50129]
[1776988992979,43.72,78299.5,0.0,-0.97411,2e-05,4.50173]
[1776988998015,43.72,78300.13,0.0,-0.9741,2e-05,4.50329]
[1776989001036,43.72,78296.62,0.0,-0.97417,2e-05,4.49358]
[1776989003050,43.72,78290.15,0.0,-0.97428,2e-05,4.47591]
[1776989005064,43.72,78284.34,0.0,-0.97439,2e-05,4.46014]
[1776989010100,43.72,78279.22,0.0,-0.97448,2e-05,4.44648]
[1776989014471,43.72,78278.69,0.0,-0.9745,2e-05,4.44299]
[1776989014784,43.72,78278.69,0.0,-0.9745,2e-05,4.44299]
[1776989014847,43.72,78276.71,0.0,-0.97454,2e-05,4.43684]
[1776989018007,43.72,78278.32,0.0,-0.97451,2e-05,4.44135]
[1776989022185,43.72,78284.14,0.0,-0.9744,2e-05,4.45756]
[1776989024199,43.72,78286.96,0.0,-0.97435,2e-05,4.46533]
[1776989025283,43.72,78286.96,0.0,-0.97435,2e-05,4.46533]
[1776989025328,43.72,78286.96,0.0,-0.97435,2e-05,4.46533]
[1776989025524,43.72,78286.96,0.0,-0.97435,2e-05,4.46533]
[1776989025945,43.72,78286.96,0.0,-0.97435,2e-05,4.46533]
[1776989025991,43.72,78287.91,0.0,-0.97433,2e-05,4.46801]
[1776989026021,43.72,78287.91,0.0,-0.97433,2e-05,4.46801]
[1776989026213,43.72,78287.99,0.0,-0.97433,2e-05,4.46823]
[1776989031248,43.72,78288.19,0.0,-0.97433,2e-05,4.46899]
[1776989035786,43.72,78284.95,0.0,-0.97439,2e-05,4.4603]
[1776989035838,43.72,78284.95,0.0,-0.97439,2e-05,4.4603]
[1776989036027,43.72,78283.51,0.0,-0.97441,2e-05,4.45646]
[1776989036348,43.72,78283.51,0.0,-0.97441,2e-05,4.45646]
[1776989036399,43.72,78283.51,0.0,-0.97441,2e-05,4.45646]
[1776989036520,43.72,78283.51,0.0,-0.97441,2e-05,4.45646]
[1776989036564,43.72,78282.53,0.0,-0.97443,2e-05,4.45385]
[1776989042326,43.72,78279.62,0.0,-0.97448,2e-05,4.44623]
[1776989043163,43.72,78279.62,0.0,-0.97448,2e-05,4.44623]
[1776989043215,43.72,78279.62,0.0,-0.97448,2e-05,4.44623]
[1776989043269,43.72,78279.62,0.0,-0.97448,2e-05,4.44623]
[1776989043464,43.72,78279.62,0.0,-0.97448,2e-05,4.44623]
[1776989043516,43.72,78279.62,0.0,-0.97448,2e-05,4.44623]
[1776989043769,43.72,78279.62,0.0,-0.97448,2e-05,4.44623]
[1776989043871,43.72,78279.74,0.0,-0.97448,2e-05,4.4467]
[1776989049376,43.72,78278.32,0.0,-0.9745,2e-05,4.4432]
[1776989050443,43.72,78278.32,0.0,-0.9745,2e-05,4.4432]
[1776989050495,43.72,78278.32,0.0,-0.9745,2e-05,4.4432]
[1776989050524,43.72,78278.32,0.0,-0.9745,2e-05,4.4432]
[1776989051063,43.72,78277.25,0.0,-0.97452,2e-05,4.44045]
[1776989051111,43.72,78277.25,0.0,-0.97452,2e-05,4.44045]
[1776989051270,43.72,78277.25,0.0,-0.97452,2e-05,4.44045]
[1776989051391,43.72,78277.71,0.0,-0.97451,2e-05,4.4417]
[1776989056426,43.73,78285.92,0.0,-0.97436,2e-05,4.46443]
[1776989057607,43.73,78285.92,0.0,-0.97436,2e-05,4.46443]
[1776989057653,43.73,78285.92,0.0,-0.97436,2e-05,4.46443]
[1776989057770,43.73,78285.92,0.0,-0.97436,2e-05,4.46443]
[1776989058077,43.73,78286.47,0.0,-0.97435,2e-05,4.46597]
[1776989058129,43.73,78286.47,0.0,-0.97435,2e-05,4.46597]
[1776989058269,43.73,78286.47,0.0,-0.97435,2e-05,4.46597]
[1776989058440,43.73,78286.33,0.0,-0.97435,2e-05,4.46563]
[1776989062468,43.73,78279.25,0.0,-0.97448,2e-05,4.44657]
[1776989063478,43.73,78279.25,0.0,-0.97448,2e-05,4.44657]
[1776989063520,43.73,78279.25,0.0,-0.97448,2e-05,4.44657]
[1776989063530,43.73,78279.25,0.0,-0.97448,2e-05,4.44657]
[1776989063783,43.73,78279.25,0.0,-0.97448,2e-05,4.44657]
[1776989063832,43.73,78279.25,0.0,-0.97448,2e-05,4.44657]
[1776989063933,43.73,78277.55,0.0,-0.97451,2e-05,4.44204]
[1776989064019,43.73,78277.55,0.0,-0.97451,2e-05,4.44204]
[1776989064065,43.73,78277.55,0.0,-0.97451,2e-05,4.44204]
[1776989064272,43.73,78277.55,0.0,-0.97451,2e-05,4.44204]
[1776989066497,43.73,78272.3,0.0,-0.9746,2e-05,4.4281]
[1776989071532,43.73,78272.23,0.0,-0.97461,2e-05,4.42618]
[1776989073546,43.73,78266.98,0.0,-0.97471,2e-05,4.41225]
[1776989075560,43.73,78261.48,0.0,-0.9748,2e-05,4.39771]
[1776989077574,43.73,78251.86,0.0,-0.97497,2e-05,4.37221]
[1776989078581,43.73,78250.13,0.0,-0.975,2e-05,4.36777]
[1776989082525,43.73,78249.54,0.0,-0.97501,2e-05,4.36678]
[1776989082577,43.73,78249.54,0.0,-0.97501,2e-05,4.36678]
[1776989082769,43.73,78249.54,0.0,-0.97501,2e-05,4.36678]
[1776989082875,43.73,78249.54,0.0,-0.97501,2e-05,4.36678]
[1776989082925,43.73,78249.54,0.0,-0.97501,2e-05,4.36678]
[1776989083021,43.73,78249.28,0.0,-0.97501,2e-05,4.36628]
[1776989087644,43.74,78243.95,0.0,-0.9751,2e-05,4.35304]
[1776989088390,43.74,78243.95,0.0,-0.9751,2e-05,4.35304]
[1776989088446,43.74,78243.95,0.0,-0.9751,2e-05,4.35304]
[1776989088519,43.74,78243.95,0.0,-0.9751,2e-05,4.35304]
[1776989088635,43.74,78243.95,0.0,-0.9751,2e-05,4.35304]
[1776989088742,43.74,78243.95,0.0,-0.9751,2e-05,4.35304]
[1776989088772,43.74,78243.95,0.0,-0.9751,2e-05,4.35304]
[1776989088843,43.74,78243.3,0.0,-0.97511,2e-05,4.35151]
[1776989092678,43.74,78235.88,0.0,-0.97524,2e-05,4.33263]
[1776989093686,43.74,78228.66,0.0,-0.97536,2e-05,4.3137]
[1776989094693,43.74,78225.06,0.0,-0.97542,2e-05,4.30445]
[1776989095700,43.74,78215.71,0.0,-0.97559,2e-05,4.28005]
[1776989096707,43.74,78210.15,0.0,-0.97568,2e-05,4.26574]
[1776989098721,43.74,78206.19,0.0,-0.97575,2e-05,4.25512]
[1776989102749,43.74,78199.26,0.0,-0.97586,2e-05,4.23848]
[1776989107249,43.75,78196.18,0.0,-0.97591,2e-05,4.23205]
[1776989107269,43.75,78196.18,0.0,-0.97591,2e-05,4.23205]
[1776989107301,43.75,78196.18,0.0,-0.97591,2e-05,4.23205]
[1776989107480,43.75,78196.18,0.0,-0.97591,2e-05,4.23205]
[1776989107519,43.75,78196.18,0.0,-0.97591,2e-05,4.23205]
[1776989107535,43.75,78196.18,0.0,-0.97591,2e-05,4.23205]
[1776989107784,43.75,78196.27,0.0,-0.9759,2e-05,4.23269]
[1776989108332,43.75,78196.27,0.0,-0.9759,2e-05,4.23269]
[1776989108519,43.75,78196.27,0.0,-0.9759,2e-05,4.23269]
[1776989108571,43.75,78196.27,0.0,-0.9759,2e-05,4.23269]
[1776989108767,43.75,78196.27,0.0,-0.9759,2e-05,4.23269]
[1776989108791,43.75,78198.93,0.0,-0.97585,2e-05,4.24004]
[1776989109798,43.75,78204.74,0.0,-0.97575,2e-05,4.25566]
[1776989114676,43.76,78203.4,0.0,-0.97576,2e-05,4.25362]
[1776989114685,43.76,78203.4,0.0,-0.97576,2e-05,4.25362]
[1776989114768,43.76,78203.4,0.0,-0.97576,2e-05,4.25362]
[1776989114790,43.76,78203.4,0.0,-0.97576,2e-05,4.25362]
[1776989114842,43.76,78203.4,0.0,-0.97576,2e-05,4.25362]
[1776989115018,43.76,78203.4,0.0,-0.97576,2e-05,4.25362]
[1776989114943,43.76,78203.12,0.0,-0.97576,2e-05,4.25326]
[1776989117854,43.76,78208.23,0.0,-0.97567,2e-05,4.26778]
[1776989118861,43.76,78212.09,0.0,-0.9756,2e-05,4.27828]
[1776989120416,43.76,78212.79,0.0,-0.97558,2e-05,4.28045]
[1776989120430,43.76,78212.79,0.0,-0.97558,2e-05,4.28045]
[1776989120521,43.76,78212.79,0.0,-0.97558,2e-05,4.28045]
[1776989120581,43.76,78212.79,0.0,-0.97558,2e-05,4.28045]
[1776989120628,43.76,78212.79,0.0,-0.97558,2e-05,4.28045]
[1776989120778,43.76,78212.79,0.0,-0.97558,2e-05,4.28045]
[1776989120875,43.76,78212.81,0.0,-0.97558,2e-05,4.28083]
[1776989125839,43.77,78216.02,0.0,-0.97552,2e-05,4.29058]
[1776989125889,43.77,78216.02,0.0,-0.97552,2e-05,4.29058]
[1776989126022,43.77,78216.02,0.0,-0.97552,2e-05,4.29058]
[1776989126077,43.77,78219.39,0.0,-0.97545,2e-05,4.2998]
[1776989126125,43.77,78219.39,0.0,-0.97545,2e-05,4.2998]
[1776989126270,43.77,78219.39,0.0,-0.97545,2e-05,4.2998]
[1776989126920,43.77,78220.85,0.0,-0.97543,2e-05,4.30396]
[1776989128934,43.77,78227.31,0.0,-0.97531,2e-05,4.32164]
[1776989130948,43.77,78230.65,0.0,-0.97525,2e-05,4.33101]
[1776989132832,43.77,78230.63,0.0,-0.97526,2e-05,4.32897]
[1776989132882,43.77,78230.63,0.0,-0.97526,2e-05,4.32897]
[1776989133025,43.77,78230.63,0.0,-0.97526,2e-05,4.32897]
[1776989133969,43.77,78238.09,0.0,-0.97512,2e-05,4.34932]
[1776989134976,43.77,78245.23,0.0,-0.97499,2e-05,4.36859]
[1776989135983,43.77,78249.0,0.0,-0.97492,2e-05,4.37886]
[1776989138659,43.77,78248.96,0.0,-0.97492,2e-05,4.37909]
[1776989138673,43.77,78248.96,0.0,-0.97492,2e-05,4.37909]
[1776989138769,43.77,78248.96,0.0,-0.97492,2e-05,4.37909]
[1776989138858,43.77,78248.96,0.0,-0.97492,2e-05,4.37909]
[1776989138905,43.77,78248.96,0.0,-0.97492,2e-05,4.37909]
[1776989139020,43.77,78248.96,0.0,-0.97492,2e-05,4.37909]
[1776989139004,43.77,78249.02,0.0,-0.97492,2e-05,4.37943]
[1776989141022,43.78,78252.61,0.0,-0.97485,2e-05,4.38939]
[1776989142029,43.78,78256.56,0.0,-0.97478,2e-05,4.40015]
[1776989147071,43.78,78257.7,0.0,-0.97476,2e-05,4.40389]
[1776989147425,43.78,78257.7,0.0,-0.97476,2e-05,4.40389]
[1776989147465,43.78,78257.7,0.0,-0.97476,2e-05,4.40389]
[1776989147519,43.78,78257.7,0.0,-0.97476,2e-05,4.40389]
[1776989147968,43.78,78257.7,0.0,-0.97476,2e-05,4.40389]
[1776989148028,43.78,78257.7,0.0,-0.97476,2e-05,4.40389]
[1776989148081,43.78,78257.7,0.0,-0.97476,2e-05,4.40389]
[1776989148078,43.78,78258.34,0.0,-0.97474,2e-05,4.40574]
[1776989149616,43.78,78258.69,0.0,-0.97474,2e-05,4.40681]
[1776989149774,43.78,78258.69,0.0,-0.97474,2e-05,4.40681]
[1776989150092,43.78,78258.72,0.0,-0.97473,2e-05,4.40702]
[1776989155185,43.78,78258.56,0.0,-0.97473,2e-05,4.4071]
[1776989155237,43.78,78258.56,0.0,-0.97473,2e-05,4.4071]
[1776989155269,43.78,78258.56,0.0,-0.97473,2e-05,4.4071]
[1776989155519,43.78,78258.56,0.0,-0.97473,2e-05,4.4071]
[1776989155547,43.78,78258.56,0.0,-0.97473,2e-05,4.4071]
[1776989155771,43.78,78258.56,0.0,-0.97473,2e-05,4.4071]
[1776989155873,43.78,78258.62,0.0,-0.97473,2e-05,4.40752]
[1776989158162,43.78,78264.69,0.0,-0.97462,2e-05,4.42413]
[1776989160874,43.78,78265.08,0.0,-0.97461,2e-05,4.42529]
[1776989160936,43.78,78265.08,0.0,-0.97461,2e-05,4.42529]
[1776989161035,43.78,78265.08,0.0,-0.97461,2e-05,4.42529]
[1776989161111,43.78,78265.08,0.0,-0.97461,2e-05,4.42529]
[1776989161038,43.78,78265.06,0.0,-0.97461,2e-05,4.42544]
[1776989161270,43.78,78265.06,0.0,-0.97461,2e-05,4.42544]
[1776989161303,43.78,78269.48,0.0,-0.97453,2e-05,4.43738]
[1776989166053,43.78,78269.22,0.0,-0.97453,2e-05,4.43694]
[1776989166101,43.78,78265.05,0.0,-0.97461,2e-05,4.42588]
[1776989166178,43.78,78265.05,0.0,-0.97461,2e-05,4.42588]
[1776989166269,43.78,78265.05,0.0,-0.97461,2e-05,4.42588]
[1776989166646,43.78,78265.05,0.0,-0.97461,2e-05,4.42588]
[1776989166690,43.78,78265.05,0.0,-0.97461,2e-05,4.42588]
[1776989166770,43.78,78265.05,0.0,-0.97461,2e-05,4.42588]
[1776989166871,43.78,78264.41,0.0,-0.97462,2e-05,4.42427]
[1776989169286,43.78,78272.58,0.0,-0.97447,2e-05,4.44657]
[1776989170582,43.78,78272.58,0.0,-0.97447,2e-05,4.44657]
[1776989170631,43.78,78272.58,0.0,-0.97447,2e-05,4.44657]
[1776989170769,43.78,78272.58,0.0,-0.97447,2e-05,4.44657]
[1776989170916,43.78,78272.58,0.0,-0.97447,2e-05,4.44657]
[1776989170965,43.78,78272.58,0.0,-0.97447,2e-05,4.44657]
[1776989171021,43.78,78272.58,0.0,-0.97447,2e-05,4.44657]
[1776989171122,43.78,78275.11,0.0,-0.97442,2e-05,4.45358]
[1776989174024,43.78,78274.68,0.0,-0.97443,2e-05,4.45249]
[1776989175328,43.78,78282.07,0.0,-0.97429,2e-05,4.47276]
[1776989178349,43.79,78289.29,0.0,-0.97416,2e-05,4.49252]
[1776989179949,43.79,78289.29,0.0,-0.97416,2e-05,4.49252]
[1776989179967,43.79,78289.29,0.0,-0.97416,2e-05,4.49252]
[1776989180022,43.79,78289.29,0.0,-0.97416,2e-05,4.49252]
[1776989185398,43.79,78287.73,0.0,-0.97419,2e-05,4.48832]
[1776989186753,43.79,78287.73,0.0,-0.97419,2e-05,4.48832]
[1776989186768,43.79,78287.73,0.0,-0.97419,2e-05,4.48832]
[1776989187484,43.79,78287.73,0.0,-0.97419,2e-05,4.48834]
[1776989187523,43.79,78287.73,0.0,-0.97419,2e-05,4.48834]
[1776989187536,43.79,78287.73,0.0,-0.97419,2e-05,4.48834]
[1776989188015,43.79,78287.73,0.0,-0.97419,2e-05,4.48834]
[1776989188055,43.79,78287.05,0.0,-0.9742,2e-05,4.4865]
[1776989188269,43.79,78287.05,0.0,-0.9742,2e-05,4.4865]
[1776989188419,43.79,78279.82,0.0,-0.97433,2e-05,4.46683]
[1776989189617,43.79,78279.82,0.0,-0.97433,2e-05,4.46683]
[1776989189670,43.79,78279.82,0.0,-0.97433,2e-05,4.46683]
[1776989189770,43.79,78279.82,0.0,-0.97433,2e-05,4.46683]
[1776989192447,43.79,78273.6,0.0,-0.97446,2e-05,4.44786]
[1776989193167,43.79,78273.6,0.0,-0.97446,2e-05,4.44786]
[1776989193208,43.79,78273.6,0.0,-0.97446,2e-05,4.44786]
[1776989193280,43.79,78273.6,0.0,-0.97446,2e-05,4.44786]
[1776989193454,43.79,78273.25,0.0,-0.97446,2e-05,4.44698]
[1776989198184,43.79,78270.82,0.0,-0.97451,2e-05,4.44068]
[1776989198236,43.79,78270.82,0.0,-0.97451,2e-05,4.44068]
[1776989198269,43.79,78270.82,0.0,-0.97451,2e-05,4.44068]
[1776989198530,43.79,78270.82,0.0,-0.97451,2e-05,4.44068]
[1776989198538,43.79,78270.82,0.0,-0.97451,2e-05,4.44068]
[1776989198776,43.79,78270.82,0.0,-0.97451,2e-05,4.44068]
[1776989198877,43.79,78268.38,0.0,-0.97455,2e-05,4.43424]
[1776989204530,43.79,78266.93,0.0,-0.97457,2e-05,4.43072]
[1776989209566,43.79,78269.41,0.0,-0.97453,2e-05,4.43777]
[1776989213340,43.79,78269.12,0.0,-0.97453,2e-05,4.43722]
[1776989213463,43.79,78269.12,0.0,-0.97453,2e-05,4.43722]
[1776989213518,43.79,78269.12,0.0,-0.97453,2e-05,4.43722]
[1776989214126,43.79,78269.12,0.0,-0.97453,2e-05,4.43722]
[1776989213595,43.79,78274.01,0.0,-0.97444,2e-05,4.45051]
[1776989214178,43.79,78274.01,0.0,-0.97444,2e-05,4.45051]
[1776989214271,43.79,78274.01,0.0,-0.97444,2e-05,4.45051]
[1776989214602,43.79,78274.88,0.0,-0.97442,2e-05,4.4529]
[1776989218285,43.79,78275.19,0.0,-0.97442,2e-05,4.45383]
[1776989218337,43.79,78275.19,0.0,-0.97442,2e-05,4.45383]
[1776989218520,43.79,78275.19,0.0,-0.97442,2e-05,4.45383]
[1776989218600,43.79,78275.19,0.0,-0.97442,2e-05,4.45383]
[1776989218645,43.79,78275.19,0.0,-0.97442,2e-05,4.45383]
[1776989218770,43.79,78275.19,0.0,-0.97442,2e-05,4.45383]
[1776989218827,43.79,78276.36,0.0,-0.9744,2e-05,4.45702]
[1776989223636,43.79,78273.62,0.0,-0.97445,2e-05,4.44967]
[1776989223688,43.79,78273.62,0.0,-0.97445,2e-05,4.44967]
[1776989223769,43.79,78273.62,0.0,-0.97445,2e-05,4.44967]
[1776989223977,43.79,78273.62,0.0,-0.97445,2e-05,4.44967]
[1776989224021,43.79,78273.62,0.0,-0.97445,2e-05,4.44967]
[1776989224030,43.79,78273.62,0.0,-0.97445,2e-05,4.44967]
[1776989224078,43.79,78273.15,0.0,-0.97445,2e-05,4.44843]
[1776989226104,43.79,78274.44,0.0,-0.97443,2e-05,4.45195]
[1776989226180,43.79,78274.24,0.0,-0.97443,2e-05,4.45143]
[1776989226286,43.79,78274.24,0.0,-0.97443,2e-05,4.45143]
[1776989226686,43.79,78282.47,0.0,-0.97428,2e-05,4.47379]
[1776989227537,43.79,78282.47,0.0,-0.97428,2e-05,4.47379]
[1776989227590,43.79,78282.47,0.0,-0.97428,2e-05,4.47379]
[1776989227769,43.79,78282.47,0.0,-0.97428,2e-05,4.47379]
[1776989227870,43.79,78287.37,0.0,-0.97419,2e-05,4.48711]
[1776989229369,43.79,78288.6,0.0,-0.97417,2e-05,4.49043]
[1776989229381,43.79,78288.6,0.0,-0.97417,2e-05,4.49043]
[1776989229522,43.79,78288.6,0.0,-0.97417,2e-05,4.49043]
[1776989229707,43.79,78289.25,0.0,-0.97416,2e-05,4.49216]
[1776989234019,43.79,78291.13,0.0,-0.97413,2e-05,4.49714]
[1776989234050,43.79,78292.51,0.0,-0.9741,2e-05,4.50086]
[1776989234741,43.79,78298.0,0.0,-0.974,2e-05,4.51581]
[1776989235926,43.79,78298.0,0.0,-0.974,2e-05,4.51581]
[1776989235978,43.79,78298.0,0.0,-0.974,2e-05,4.51581]
[1776989236019,43.79,78298.0,0.0,-0.974,2e-05,4.51581]
[1776989238059,43.79,78298.89,0.0,-0.97398,2e-05,4.51808]
[1776989238101,43.79,78298.89,0.0,-0.97398,2e-05,4.51808]
[1776989238129,43.79,78298.39,0.0,-0.97399,2e-05,4.51662]
[1776989238268,43.79,78298.39,0.0,-0.97399,2e-05,4.51662]
[1776989243806,43.79,78299.23,0.0,-0.97398,2e-05,4.51838]
[1776989245820,43.79,78304.5,0.0,-0.97389,2e-05,4.53265]
[1776989246653,43.79,78304.5,0.0,-0.97389,2e-05,4.53265]
[1776989246705,43.79,78304.5,0.0,-0.97389,2e-05,4.53265]
[1776989246769,43.79,78304.5,0.0,-0.97389,2e-05,4.53265]
[1776989246827,43.79,78309.55,0.0,-0.97379,2e-05,4.54641]
[1776989253619,43.79,78310.02,0.0,-0.97379,2e-05,4.54718]
[1776989253767,43.79,78310.02,0.0,-0.97379,2e-05,4.54718]
[1776989254020,43.79,78310.02,0.0,-0.97379,2e-05,4.54718]
[1776989254086,43.78,78310.06,0.0,-0.9738,2e-05,4.54461]
[1776989254883,43.78,78315.33,0.0,-0.97371,2e-05,4.55901]
[1776989255889,43.78,78319.45,0.0,-0.97363,2e-05,4.57023]
[1776989257908,43.78,78331.62,0.0,-0.9734,2e-05,4.60361]
[1776989258915,43.78,78333.23,0.0,-0.97338,2e-05,4.60787]
[1776989260928,43.78,78338.96,0.0,-0.97327,2e-05,4.62337]
[1776989261936,43.78,78329.62,0.0,-0.97345,2e-05,4.59717]
[1776989262943,43.78,78316.25,0.0,-0.9737,2e-05,4.55999]
[1776989263950,43.78,78312.94,0.0,-0.97376,2e-05,4.55074]
[1776989266685,43.78,78311.47,0.0,-0.97379,2e-05,4.54646]
[1776989266737,43.78,78311.47,0.0,-0.97379,2e-05,4.54646]
[1776989266775,43.78,78311.47,0.0,-0.97379,2e-05,4.54646]
[1776989266971,43.78,78312.12,0.0,-0.97378,2e-05,4.54815]
[1776989271221,43.78,78314.07,0.0,-0.97375,2e-05,4.55318]
[1776989271231,43.78,78314.12,0.0,-0.97375,2e-05,4.55319]
[1776989271268,43.78,78314.12,0.0,-0.97375,2e-05,4.55319]
[1776989272010,43.78,78313.83,0.0,-0.97375,2e-05,4.55228]
[1776989277044,43.78,78313.76,0.0,-0.97376,2e-05,4.5515]
[1776989279348,43.78,78312.29,0.0,-0.97379,2e-05,4.54722]
[1776989279462,43.78,78312.29,0.0,-0.97379,2e-05,4.54722]
[1776989279521,43.78,78312.29,0.0,-0.97379,2e-05,4.54722]
[1776989280066,43.78,78310.04,0.0,-0.97383,2e-05,4.54092]
[1776989280596,43.78,78310.04,0.0,-0.97383,2e-05,4.54092]
[1776989286107,43.77,78313.32,0.0,-0.97377,2e-05,4.54927]
[1776989287115,43.77,78318.53,0.0,-0.97368,2e-05,4.56352]
[1776989289014,43.77,78319.93,0.0,-0.97365,2e-05,4.56725]
[1776989289019,43.77,78319.93,0.0,-0.97365,2e-05,4.56725]
[1776989289129,43.77,78319.76,0.0,-0.97366,2e-05,4.56663]
[1776989292150,43.77,78315.82,0.0,-0.97373,2e-05,4.55532]
[1776989294680,43.77,78314.92,0.0,-0.97375,2e-05,4.55259]
[1776989297642,43.77,78315.75,0.0,-0.97374,2e-05,4.5545]
[1776989297689,43.77,78315.75,0.0,-0.97374,2e-05,4.5545]
[1776989297770,43.77,78315.75,0.0,-0.97374,2e-05,4.5545]
[1776989298192,43.77,78314.95,0.0,-0.97375,2e-05,4.55217]
[1776989298505,43.77,78314.95,0.0,-0.97375,2e-05,4.55217]
[1776989303178,43.77,78310.82,0.0,-0.97383,2e-05,4.54033]
[1776989303227,43.77,78310.44,0.0,-0.97384,2e-05,4.53918]
[1776989303273,43.77,78310.44,0.0,-0.97384,2e-05,4.53918]
[1776989304234,43.77,78310.45,0.0,-0.97384,2e-05,4.5391]
[1776989309682,43.77,78310.57,0.0,-0.97384,2e-05,4.53898]
[1776989310279,43.77,78314.59,0.0,-0.97377,2e-05,4.54982]
[1776989315317,43.76,78315.42,0.0,-0.97377,2e-05,4.54916]
[1776989316324,43.76,78324.96,0.0,-0.97359,2e-05,4.57537]
[1776989317331,43.76,78324.17,0.0,-0.97361,2e-05,4.57301]
[1776989319824,43.76,78321.14,0.0,-0.97367,2e-05,4.56418]
[1776989325489,43.76,78319.35,0.0,-0.97371,2e-05,4.55868]
[1776989328408,43.76,78316.83,0.0,-0.97376,2e-05,4.55121]
[1776989333442,43.76,78318.62,0.0,-0.97373,2e-05,4.55554]
[1776989338478,43.76,78317.74,0.0,-0.97375,2e-05,4.55251]
[1776989339485,43.76,78314.53,0.0,-0.97381,2e-05,4.54355]
[1776989341499,43.76,78329.7,0.0,-0.97353,2e-05,4.58524]
[1776989342506,43.76,78338.35,0.0,-0.97337,2e-05,4.60908]
[1776989343514,43.76,78338.58,0.0,-0.97336,2e-05,4.60951]
[1776989348550,43.75,78339.46,0.0,-0.97335,2e-05,4.61089]
[1776989353585,43.75,78339.11,0.0,-0.97337,2e-05,4.60888]
[1776989355600,43.75,78336.15,0.0,-0.97343,2e-05,4.60026]
[1776989358621,43.75,78339.67,0.0,-0.97336,2e-05,4.60949]
[1776989363656,43.75,78339.39,0.0,-0.97338,2e-05,4.60777]
[1776989364663,43.74,78342.63,0.0,-0.97332,2e-05,4.61661]
[1776989365669,43.74,78348.23,0.0,-0.97321,2e-05,4.63204]
[1776989367683,43.74,78354.21,0.0,-0.9731,2e-05,4.64832]
[1776989370705,43.74,78357.5,0.0,-0.97304,2e-05,4.65678]
[1776989371712,43.74,78361.09,0.0,-0.97299,2e-05,4.66426]
[1776989374733,43.74,78364.97,0.0,-0.97292,2e-05,4.67431]
[1776989380186,43.74,78365.69,0.0,-0.97292,2e-05,4.67511]
[1776989380277,43.74,78365.69,0.0,-0.97292,2e-05,4.67511]
[1776989380379,43.73,78365.71,0.0,-0.97292,2e-05,4.67456]
[1776989382280,43.73,78365.71,0.0,-0.97292,2e-05,4.67456]
[1776989382304,43.73,78364.21,0.0,-0.97295,2e-05,4.66975]
[1776989382789,43.73,78360.49,0.0,-0.97303,2e-05,4.65902]
[1776989383795,43.73,78357.59,0.0,-0.97308,2e-05,4.65062]
[1776989388831,43.73,78356.86,0.0,-0.97311,2e-05,4.6473]
[1776989394878,43.72,78356.01,0.0,-0.97313,2e-05,4.64345]
[1776989399914,43.72,78355.96,0.0,-0.97314,2e-05,4.64212]
[1776989404949,43.72,78353.04,0.0,-0.9732,2e-05,4.63278]
[1776989405956,43.72,78347.67,0.0,-0.97331,2e-05,4.61758]
[1776989410991,43.72,78345.52,0.0,-0.97336,2e-05,4.61065]
[1776989411998,43.72,78341.71,0.0,-0.97343,2e-05,4.59986]
[1776989414011,43.71,78337.06,0.0,-0.97352,2e-05,4.58661]
[1776989415020,43.71,78333.39,0.0,-0.97359,2e-05,4.57629]
[1776989417034,43.71,78336.0,0.0,-0.97354,2e-05,4.58326]
[1776989422069,43.71,78334.78,0.0,-0.97357,2e-05,4.57918]
[1776989427104,43.71,78333.58,0.0,-0.9736,2e-05,4.57518]
[1776989432143,43.71,78333.47,0.0,-0.97361,2e-05,4.57189]
[1776989437180,43.71,78333.49,0.0,-0.97362,2e-05,4.57128]
[1776989440201,43.71,78324.6,0.0,-0.97379,2e-05,4.54634]
[1776989441208,43.71,78318.86,0.0,-0.97389,2e-05,4.53044]
[1776989442215,43.71,78313.11,0.0,-0.974,2e-05,4.51458]
[1776989444229,43.71,78316.0,0.0,-0.97395,2e-05,4.52241]
[1776989445235,43.7,78318.79,0.0,-0.9739,2e-05,4.53002]
[1776989448257,43.7,78324.04,0.0,-0.9738,2e-05,4.54425]
[1776989449265,43.7,78326.62,0.0,-0.97375,2e-05,4.55128]
[1776989454300,43.7,78328.31,0.0,-0.97373,2e-05,4.55538]
[1776989456314,43.7,78323.89,0.0,-0.97381,2e-05,4.54298]
[1776989458327,43.7,78321.16,0.0,-0.97386,2e-05,4.53529]
[1776989459335,43.7,78317.51,0.0,-0.97393,2e-05,4.52518]
[1776989461348,43.7,78320.12,0.0,-0.97388,2e-05,4.53223]
[1776989463363,43.7,78322.91,0.0,-0.97383,2e-05,4.53976]
[1776989467390,43.7,78328.81,0.0,-0.97372,2e-05,4.55568]
[1776989471419,43.7,78325.52,0.0,-0.97379,2e-05,4.54616]
[1776989476454,43.7,78324.71,0.0,-0.97381,2e-05,4.54345]
[1776989480482,43.7,78321.18,0.0,-0.97388,2e-05,4.53338]
[1776989481489,43.7,78318.29,0.0,-0.97393,2e-05,4.52536]
[1776989482495,43.7,78322.84,0.0,-0.97385,2e-05,4.53782]
[1776989487531,43.7,78323.54,0.0,-0.97384,2e-05,4.53934]
[1776989491559,43.69,78331.17,0.0,-0.97371,2e-05,4.55775]
[1776989492566,43.69,78333.09,0.0,-0.97367,2e-05,4.56294]
[1776989497600,43.69,78332.39,0.0,-0.97369,2e-05,4.56042]
[1776989503643,43.69,78332.09,0.0,-0.9737,2e-05,4.55893]
[1776989508678,43.69,78330.28,0.0,-0.97374,2e-05,4.55343]
[1776989509685,43.69,78326.27,0.0,-0.97381,2e-05,4.54227]
[1776989512705,43.69,78322.99,0.0,-0.97388,2e-05,4.53302]
[1776989517741,43.69,78323.16,0.0,-0.97387,2e-05,4.53319]
[1776989522776,43.69,78317.12,0.0,-0.97399,2e-05,4.51629]
[1776989523783,43.69,78314.6,0.0,-0.97404,2e-05,4.50932]
[1776989525797,43.69,78307.76,0.0,-0.97416,2e-05,4.49054]
[1776989529825,43.69,78310.52,0.0,-0.97411,2e-05,4.49809]
[1776989534976,43.69,78310.98,0.0,-0.9741,2e-05,4.49931]
[1776989535395,43.69,78307.35,0.0,-0.97417,2e-05,4.48935]
[1776989537884,43.69,78315.74,0.0,-0.97402,2e-05,4.51233]
[1776989538891,43.69,78319.31,0.0,-0.97395,2e-05,4.52212]
[1776989540905,43.69,78320.08,0.0,-0.97394,2e-05,4.52415]
[1776989545941,43.69,78327.97,0.0,-0.97379,2e-05,4.54559]
[1776989547425,43.69,78332.85,0.0,-0.9737,2e-05,4.55892]
[1776989552991,43.68,78332.65,0.0,-0.97372,2e-05,4.55543]
[1776989558031,43.68,78330.58,0.0,-0.97376,2e-05,4.54924]
[1776989563066,43.68,78330.55,0.0,-0.97377,2e-05,4.54874]
[1776989568101,43.68,78329.36,0.0,-0.97379,2e-05,4.54506]
[1776989573135,43.68,78329.44,0.0,-0.97379,2e-05,4.54489]
[1776989578172,43.68,78328.99,0.0,-0.9738,2e-05,4.54329]
[1776989581193,43.68,78326.42,0.0,-0.97385,2e-05,4.53602]
[1776989583207,43.68,78323.16,0.0,-0.97391,2e-05,4.52693]
[1776989584214,43.68,78319.52,0.0,-0.97398,2e-05,4.51688]
[1776989589448,43.68,78318.86,0.0,-0.97399,2e-05,4.51497]
[1776989596298,43.68,78316.63,0.0,-0.97404,2e-05,4.50864]
[1776989599318,43.68,78320.57,0.0,-0.97397,2e-05,4.51938]
[1776989600326,43.68,78323.29,0.0,-0.97392,2e-05,4.52681]
[1776989601332,43.68,78327.66,0.0,-0.97383,2e-05,4.53878]
[1776989603346,43.68,78322.78,0.0,-0.97393,2e-05,4.5252]
[1776989604353,43.68,78319.86,0.0,-0.97398,2e-05,4.51713]
[1776989608382,43.68,78310.26,0.0,-0.97416,2e-05,4.4907]
[1776989609389,43.68,78306.94,0.0,-0.97422,2e-05,4.48163]
[1776989615431,43.68,78305.7,0.0,-0.97425,2e-05,4.47614]
[1776989619459,43.68,78300.7,0.0,-0.97434,2e-05,4.46264]
[1776989621473,43.68,78297.78,0.0,-0.9744,2e-05,4.45481]
[1776989624493,43.68,78301.22,0.0,-0.97433,2e-05,4.46438]
[1776989626508,43.68,78306.21,0.0,-0.97424,2e-05,4.47808]
[1776989631545,43.68,78306.94,0.0,-0.97423,2e-05,4.4802]
[1776989636580,43.68,78307.79,0.0,-0.97421,2e-05,4.48262]
[1776989641616,43.68,78312.6,0.0,-0.97412,2e-05,4.49584]
[1776989647658,43.68,78310.77,0.0,-0.97415,2e-05,4.49082]
[1776989652693,43.68,78310.69,0.0,-0.97416,2e-05,4.49061]
[1776989657727,43.68,78310.57,0.0,-0.97416,2e-05,4.4903]
[1776989664777,43.68,78311.98,0.0,-0.97413,2e-05,4.49417]
[1776989669811,43.68,78313.49,0.0,-0.9741,2e-05,4.49826]
[1776989674847,43.68,78314.34,0.0,-0.9741,2e-05,4.49826]
[1776989683910,43.68,78313.93,0.0,-0.97411,2e-05,4.49708]
[1776989688944,43.68,78314.53,0.0,-0.9741,2e-05,4.4987]
[1776989692973,43.68,78319.93,0.0,-0.974,2e-05,4.51348]
[1776989695994,43.68,78323.26,0.0,-0.97394,2e-05,4.52255]
[1776989701032,43.68,78326.59,0.0,-0.97388,2e-05,4.53151]
[1776989702120,43.68,78332.46,0.0,-0.97377,2e-05,4.54759]
[1776989706073,43.68,78344.68,0.0,-0.97354,2e-05,4.58115]
[1776989707081,43.68,78349.42,0.0,-0.97345,2e-05,4.59424]
[1776989708088,43.68,78349.56,0.0,-0.97345,2e-05,4.59449]
[1776989713123,43.67,78351.11,0.0,-0.97345,2e-05,4.59498]
[1776989714130,43.66,78358.16,0.0,-0.97332,2e-05,4.61349]
[1776989715137,43.66,78365.12,0.0,-0.97319,2e-05,4.63294]
[1776989716144,43.66,78369.03,0.0,-0.97313,2e-05,4.64156]
[1776989717151,43.66,78373.19,0.0,-0.97306,2e-05,4.65203]
[1776989722186,43.65,78373.15,0.0,-0.97307,2e-05,4.65065]
[1776989727221,43.65,78373.32,0.0,-0.97308,2e-05,4.64988]
[1776989728737,43.65,78372.91,0.0,-0.97309,2e-05,4.64848]
[1776989728789,43.65,78372.91,0.0,-0.97309,2e-05,4.64848]
[1776989729019,43.65,78372.91,0.0,-0.97309,2e-05,4.64848]
[1776989729235,43.65,78372.72,0.0,-0.97309,2e-05,4.64771]
[1776989733263,43.65,78362.8,0.0,-0.9733,2e-05,4.61669]
[1776989734270,43.65,78355.79,0.0,-0.97343,2e-05,4.59696]
[1776989737291,43.64,78350.6,0.0,-0.97353,2e-05,4.58209]
[1776989738298,43.64,78346.7,0.0,-0.97361,2e-05,4.57114]
[1776989739481,43.64,78342.24,0.0,-0.97369,2e-05,4.55868]
[1776989741319,43.64,78338.07,0.0,-0.97377,2e-05,4.54698]
[1776989743333,43.64,78332.54,0.0,-0.97388,2e-05,4.53159]
[1776989744340,43.64,78328.27,0.0,-0.97396,2e-05,4.51979]
[1776989748368,43.64,78325.15,0.0,-0.97401,2e-05,4.51113]
[1776989754411,43.64,78324.79,0.0,-0.97402,2e-05,4.51011]
[1776989759446,43.64,78324.21,0.0,-0.97403,2e-05,4.5085]
[1776989764481,43.64,78325.49,0.0,-0.97401,2e-05,4.512]
[1776989766495,43.64,78319.8,0.0,-0.97411,2e-05,4.49639]
[1776989771530,43.64,78319.1,0.0,-0.97413,2e-05,4.49458]
[1776989776565,43.64,78320.5,0.0,-0.9741,2e-05,4.49849]
[1776989781600,43.64,78321.5,0.0,-0.97408,2e-05,4.50124]
[1776989786636,43.64,78320.22,0.0,-0.9741,2e-05,4.49775]
[1776989791671,43.64,78322.43,0.0,-0.97408,2e-05,4.50152]
[1776989796707,43.64,78320.68,0.0,-0.97411,2e-05,4.49673]
[1776989802748,43.64,78318.52,0.0,-0.97415,2e-05,4.49085]
[1776989807784,43.64,78317.73,0.0,-0.97416,2e-05,4.48876]
[1776989815857,43.64,78315.82,0.0,-0.9742,2e-05,4.48368]
[1776989816864,43.64,78311.93,0.0,-0.97427,2e-05,4.47307]
[1776989817871,43.64,78307.41,0.0,-0.97435,2e-05,4.46078]
[1776989820892,43.64,78304.79,0.0,-0.9744,2e-05,4.45383]
[1776989824920,43.64,78302.2,0.0,-0.97444,2e-05,4.44708]
[1776989830775,43.65,78301.7,0.0,-0.97445,2e-05,4.44606]
[1776989833982,43.65,78299.26,0.0,-0.97449,2e-05,4.4399]
[1776989835997,43.65,78294.74,0.0,-0.97457,2e-05,4.42786]
[1776989838011,43.65,78286.47,0.0,-0.97472,2e-05,4.40575]
[1776989840025,43.65,78284.61,0.0,-0.97475,2e-05,4.40106]
[1776989843049,43.65,78282.25,0.0,-0.97479,2e-05,4.39521]
[1776989848085,43.65,78281.47,0.0,-0.9748,2e-05,4.39398]
[1776989853120,43.65,78279.95,0.0,-0.97483,2e-05,4.38851]
[1776989855134,43.66,78285.03,0.0,-0.97474,2e-05,4.40255]
[1776989856141,43.66,78295.15,0.0,-0.97455,2e-05,4.43008]
[1776989857148,43.66,78297.81,0.0,-0.9745,2e-05,4.43744]
[1776989858155,43.66,78296.67,0.0,-0.97452,2e-05,4.43445]
[1776989862186,43.66,78302.69,0.0,-0.97441,2e-05,4.45119]
[1776989863194,43.66,78313.11,0.0,-0.97422,2e-05,4.47969]
[1776989864201,43.66,78316.07,0.0,-0.97416,2e-05,4.48785]
[1776989865207,43.66,78316.11,0.0,-0.97416,2e-05,4.48798]
[1776989867222,43.66,78312.87,0.0,-0.97422,2e-05,4.47915]
[1776989871253,43.66,78315.37,0.0,-0.97418,2e-05,4.48606]
[1776989876285,43.66,78316.73,0.0,-0.97415,2e-05,4.48982]
[1776989880313,43.66,78319.98,0.0,-0.97409,2e-05,4.4987]
[1776989882327,43.66,78323.14,0.0,-0.97403,2e-05,4.50731]
[1776989887362,43.66,78324.34,0.0,-0.97401,2e-05,4.51041]
[1776989892398,43.66,78324.4,0.0,-0.97401,2e-05,4.51037]
[1776989899447,43.66,78324.03,0.0,-0.97402,2e-05,4.50909]
[1776989904482,43.66,78322.66,0.0,-0.97405,2e-05,4.50516]
[1776989909517,43.66,78321.06,0.0,-0.97408,2e-05,4.50064]
[1776989914552,43.66,78320.72,0.0,-0.9741,2e-05,4.49734]
[1776989919587,43.66,78320.26,0.0,-0.97411,2e-05,4.49601]
[1776989923615,43.66,78328.19,0.0,-0.97396,2e-05,4.5177]
[1776989924622,43.66,78333.93,0.0,-0.97385,2e-05,4.53345]
[1776989929657,43.65,78333.56,0.0,-0.97386,2e-05,4.53207]
[1776989930664,43.65,78337.35,0.0,-0.97379,2e-05,4.54245]
[1776989932678,43.65,78339.45,0.0,-0.97376,2e-05,4.54806]
[1776989933685,43.65,78346.24,0.0,-0.97363,2e-05,4.56673]
[1776989934691,43.65,78348.74,0.0,-0.97358,2e-05,4.57352]
[1776989941741,43.65,78350.75,0.0,-0.97355,2e-05,4.57801]
[1776989942749,43.65,78365.06,0.0,-0.97328,2e-05,4.61768]
[1776989943764,43.65,78371.81,0.0,-0.97316,2e-05,4.63632]
[1776989945770,43.65,78376.22,0.0,-0.97308,2e-05,4.64816]
[1776989950804,43.64,78377.08,0.0,-0.97307,2e-05,4.64917]
[1776989953826,43.64,78379.63,0.0,-0.97303,2e-05,4.65549]
[1776989956847,43.64,78384.54,0.0,-0.97294,2e-05,4.66841]
[1776989961882,43.64,78384.4,0.0,-0.97295,2e-05,4.66645]
[1776989966916,43.63,78382.53,0.0,-0.973,2e-05,4.65966]
[1776989971954,43.63,78382.34,0.0,-0.97303,2e-05,4.65529]
[1776989976989,43.63,78382.47,0.0,-0.97303,2e-05,4.65418]
[1776989982379,43.62,78382.97,0.0,-0.97303,2e-05,4.65441]
[1776989988068,43.62,78390.48,0.0,-0.9729,2e-05,4.6735]
[1776989991089,43.61,78386.33,0.0,-0.97299,2e-05,4.66083]
[1776989996123,43.61,78386.75,0.0,-0.97299,2e-05,4.66053]
[1776990001159,43.61,78382.98,0.0,-0.97307,2e-05,4.64851]
[1776990004183,43.61,78386.89,0.0,-0.97301,2e-05,4.65872]
[1776990009219,43.6,78389.97,0.0,-0.97296,2e-05,4.66601]
[1776990013247,43.6,78392.55,0.0,-0.97291,2e-05,4.67216]
[1776990018896,43.6,78394.63,0.0,-0.97288,2e-05,4.67688]
[1776990020298,43.59,78412.28,0.0,-0.97255,2e-05,4.72601]
[1776990021201,43.59,78412.28,0.0,-0.97255,2e-05,4.72601]
[1776990021588,43.59,78412.28,0.0,-0.97255,2e-05,4.72601]
[1776990021611,43.59,78422.25,0.0,-0.97235,2e-05,4.75441]
[1776990022311,43.59,78423.17,0.0,-0.97234,2e-05,4.75658]
[1776990024104,43.59,78423.65,0.0,-0.97233,2e-05,4.75753]
[1776990024325,43.59,78422.37,0.0,-0.97236,2e-05,4.75346]
[1776990028552,43.59,78421.61,0.0,-0.97238,2e-05,4.75005]
[1776990028702,43.59,78421.61,0.0,-0.97238,2e-05,4.75005]
[1776990028771,43.59,78421.61,0.0,-0.97238,2e-05,4.75005]
[1776990031374,43.58,78426.32,0.0,-0.97232,2e-05,4.75947]
[1776990034396,43.58,78440.58,0.0,-0.97205,2e-05,4.79901]
[1776990035403,43.58,78446.5,0.0,-0.97193,2e-05,4.81555]
[1776990040438,43.57,78449.61,0.0,-0.97189,2e-05,4.82184]
[1776990041445,43.57,78452.24,0.0,-0.97184,2e-05,4.82889]
[1776990042457,43.57,78463.11,0.0,-0.97163,2e-05,4.85981]
[1776990043464,43.57,78455.02,0.0,-0.9718,2e-05,4.83577]
[1776990044470,43.57,78447.49,0.0,-0.97195,2e-05,4.81346]
[1776990045478,43.57,78443.09,0.0,-0.97204,2e-05,4.80027]
[1776990046485,43.57,78438.84,0.0,-0.97213,2e-05,4.78755]
[1776990047492,43.56,78432.91,0.0,-0.97225,2e-05,4.77006]
[1776990049506,43.56,78430.32,0.0,-0.9723,2e-05,4.76175]
[1776990051519,43.56,78427.51,0.0,-0.97236,2e-05,4.75285]
[1776990052527,43.56,78422.09,0.0,-0.97247,2e-05,4.73696]
[1776990053534,43.56,78418.87,0.0,-0.97254,2e-05,4.72739]
[1776990054541,43.56,78415.7,0.0,-0.9726,2e-05,4.718]
[1776990055547,43.56,78409.55,0.0,-0.97272,2e-05,4.70018]
[1776990057562,43.55,78408.14,0.0,-0.97275,2e-05,4.69552]
[1776990059576,43.55,78402.82,0.0,-0.97286,2e-05,4.67982]
[1776990064612,43.55,78404.11,0.0,-0.97285,2e-05,4.68197]
[1776990066924,43.55,78404.2,0.0,-0.97285,2e-05,4.68192]
[1776990066976,43.55,78404.2,0.0,-0.97285,2e-05,4.68192]
[1776990067021,43.55,78404.2,0.0,-0.97285,2e-05,4.68192]
[1776990071648,43.54,78404.63,0.0,-0.97285,2e-05,4.68163]
[1776990071695,43.54,78404.63,0.0,-0.97285,2e-05,4.68163]
[1776990071777,43.54,78404.63,0.0,-0.97285,2e-05,4.68163]
[1776990074682,43.54,78400.82,0.0,-0.97293,2e-05,4.66966]
[1776990075690,43.54,78392.92,0.0,-0.97308,2e-05,4.64712]
[1776990076696,43.54,78389.0,0.0,-0.97316,2e-05,4.63586]
[1776990080020,43.54,78388.14,0.0,-0.97318,2e-05,4.63298]
[1776990080070,43.54,78388.14,0.0,-0.97318,2e-05,4.63298]
[1776990080274,43.54,78387.53,0.0,-0.9732,2e-05,4.63082]
[1776990083745,43.54,78390.23,0.0,-0.97315,2e-05,4.63772]
[1776990084752,43.54,78395.49,0.0,-0.97305,2e-05,4.65227]
[1776990087745,43.53,78394.01,0.0,-0.97308,2e-05,4.64757]
[1776990087783,43.53,78394.01,0.0,-0.97308,2e-05,4.64757]
[1776990087798,43.53,78394.01,0.0,-0.97308,2e-05,4.64757]
[1776990093815,43.53,78395.61,0.0,-0.97308,2e-05,4.64795]
[1776990095805,43.53,78393.53,0.0,-0.97312,2e-05,4.64185]
[1776990095860,43.53,78393.53,0.0,-0.97312,2e-05,4.64185]
[1776990096023,43.53,78393.53,0.0,-0.97312,2e-05,4.64185]
[1776990097847,43.53,78400.51,0.0,-0.97299,2e-05,4.66074]
[1776990100868,43.53,78401.26,0.0,-0.97298,2e-05,4.66204]
[1776990101960,43.53,78401.26,0.0,-0.97298,2e-05,4.66204]
[1776990102017,43.53,78401.26,0.0,-0.97298,2e-05,4.66204]
[1776990102270,43.52,78402.65,0.0,-0.97296,2e-05,4.66539]
[1776990106910,43.52,78399.51,0.0,-0.97303,2e-05,4.6554]
[1776990108024,43.52,78399.51,0.0,-0.97303,2e-05,4.6554]
[1776990108076,43.52,78399.51,0.0,-0.97303,2e-05,4.6554]
[1776990108278,43.52,78398.71,0.0,-0.97305,2e-05,4.65261]
[1776990112609,43.52,78401.24,0.0,-0.973,2e-05,4.65894]
[1776990113631,43.52,78400.5,0.0,-0.97302,2e-05,4.65659]
[1776990113770,43.52,78400.5,0.0,-0.97302,2e-05,4.65659]
[1776990118995,43.51,78402.11,0.0,-0.973,2e-05,4.65952]
[1776990120474,43.51,78402.6,0.0,-0.97299,2e-05,4.66063]
[1776990120519,43.51,78402.6,0.0,-0.97299,2e-05,4.66063]
[1776990120534,43.51,78402.6,0.0,-0.97299,2e-05,4.66063]
[1776990120805,43.51,78402.6,0.0,-0.97299,2e-05,4.66063]
[1776990121022,43.51,78402.6,0.0,-0.97299,2e-05,4.66063]
[1776990127051,43.51,78402.24,0.0,-0.97301,2e-05,4.65754]
[1776990127391,43.51,78402.24,0.0,-0.97301,2e-05,4.65754]
[1776990127433,43.51,78402.24,0.0,-0.97301,2e-05,4.65754]
[1776990127524,43.51,78402.24,0.0,-0.97301,2e-05,4.65754]
[1776990131079,43.51,78406.4,0.0,-0.97294,2e-05,4.66824]
[1776990132085,43.5,78411.03,0.0,-0.97285,2e-05,4.68106]
[1776990133980,43.5,78410.1,0.0,-0.97287,2e-05,4.67813]
[1776990134003,43.5,78410.1,0.0,-0.97287,2e-05,4.67813]
[1776990134021,43.5,78410.1,0.0,-0.97287,2e-05,4.67813]
[1776990136113,43.5,78413.32,0.0,-0.97282,2e-05,4.68638]
[1776990137122,43.5,78425.33,0.0,-0.97259,2e-05,4.72018]
[1776990138129,43.5,78426.25,0.0,-0.97257,2e-05,4.72244]
[1776990138347,43.5,78426.25,0.0,-0.97257,2e-05,4.72244]
[1776990138353,43.5,78426.25,0.0,-0.97257,2e-05,4.72244]
[1776990138525,43.5,78426.25,0.0,-0.97257,2e-05,4.72244]
[1776990143164,43.5,78417.46,0.0,-0.97275,2e-05,4.69567]
[1776990144856,43.5,78417.46,0.0,-0.97275,2e-05,4.69567]
[1776990144897,43.5,78417.46,0.0,-0.97275,2e-05,4.69567]
[1776990145020,43.5,78417.46,0.0,-0.97275,2e-05,4.69567]
[1776990145062,43.49,78416.39,0.0,-0.97278,2e-05,4.69201]
[1776990146185,43.49,78412.82,0.0,-0.97285,2e-05,4.68161]
[1776990147192,43.49,78409.52,0.0,-0.97292,2e-05,4.67199]
[1776990148199,43.49,78405.34,0.0,-0.973,2e-05,4.65992]
[1776990149603,43.49,78405.34,0.0,-0.973,2e-05,4.65992]
[1776990149652,43.49,78405.34,0.0,-0.973,2e-05,4.65992]
[1776990149769,43.49,78405.34,0.0,-0.973,2e-05,4.65992]
[1776990154241,43.49,78401.34,0.0,-0.9731,2e-05,4.64488]
[1776990155335,43.49,78401.34,0.0,-0.9731,2e-05,4.64488]
[1776990155387,43.49,78401.34,0.0,-0.9731,2e-05,4.64488]
[1776990155519,43.49,78401.34,0.0,-0.9731,2e-05,4.64488]
[1776990162137,43.49,78400.58,0.0,-0.97312,2e-05,4.64145]
[1776990162185,43.48,78401.77,0.0,-0.9731,2e-05,4.64459]
[1776990162271,43.48,78401.77,0.0,-0.9731,2e-05,4.64459]
[1776990162800,43.48,78401.77,0.0,-0.9731,2e-05,4.64459]
[1776990163023,43.48,78401.77,0.0,-0.9731,2e-05,4.64459]
[1776990168070,43.48,78403.74,0.0,-0.97307,2e-05,4.64903]
[1776990168123,43.48,78403.74,0.0,-0.97307,2e-05,4.64903]
[1776990168122,43.48,78406.94,0.0,-0.97301,2e-05,4.65759]
[1776990168269,43.48,78406.94,0.0,-0.97301,2e-05,4.65759]
[1776990169346,43.48,78411.75,0.0,-0.97292,2e-05,4.67093]
[1776990170350,43.48,78411.75,0.0,-0.97292,2e-05,4.67093]
[1776990170359,43.48,78411.75,0.0,-0.97292,2e-05,4.67093]
[1776990170527,43.48,78411.75,0.0,-0.97292,2e-05,4.67093]
[1776990170627,43.48,78416.44,0.0,-0.97283,2e-05,4.68394]
[1776990172367,43.48,78416.27,0.0,-0.97284,2e-05,4.68289]
[1776990173895,43.48,78416.27,0.0,-0.97284,2e-05,4.68289]
[1776990173985,43.48,78451.05,0.0,-0.97217,2e-05,4.78088]
[1776990174381,43.48,78463.43,0.0,-0.97193,2e-05,4.81669]
[1776990175389,43.48,78462.14,0.0,-0.97195,2e-05,4.81304]
[1776990176792,43.48,78462.14,0.0,-0.97195,2e-05,4.81304]
[1776990176873,43.48,78458.45,0.0,-0.97202,2e-05,4.80246]
[1776990182438,43.48,78456.71,0.0,-0.97205,2e-05,4.798]
[1776990183444,43.48,78453.58,0.0,-0.97211,2e-05,4.78908]
[1776990184451,43.48,78450.19,0.0,-0.97218,2e-05,4.77943]
[1776990187473,43.48,78446.9,0.0,-0.97224,2e-05,4.77036]
[1776990188655,43.48,78446.9,0.0,-0.97224,2e-05,4.77036]
[1776990188707,43.48,78446.9,0.0,-0.97224,2e-05,4.77036]
[1776990188773,43.48,78446.9,0.0,-0.97224,2e-05,4.77036]
[1776990188869,43.48,78446.57,0.0,-0.97225,2e-05,4.76955]
[1776990191303,43.48,78446.09,0.0,-0.97226,2e-05,4.76844]
[1776990191355,43.48,78446.09,0.0,-0.97226,2e-05,4.76844]
[1776990191520,43.48,78446.09,0.0,-0.97226,2e-05,4.76844]
[1776990196537,43.48,78449.6,0.0,-0.97218,2e-05,4.77932]
[1776990197544,43.48,78457.98,0.0,-0.97202,2e-05,4.80356]
[1776990198551,43.48,78459.31,0.0,-0.97199,2e-05,4.80746]
[1776990200443,43.48,78459.03,0.0,-0.97199,2e-05,4.80672]
[1776990200493,43.48,78459.03,0.0,-0.97199,2e-05,4.80672]
[1776990200519,43.48,78459.03,0.0,-0.97199,2e-05,4.80672]
[1776990201571,43.48,78464.07,0.0,-0.97189,2e-05,4.8214]
[1776990203519,43.48,78464.51,0.0,-0.97188,2e-05,4.82272]
[1776990203571,43.48,78464.51,0.0,-0.97188,2e-05,4.82272]
[1776990204951,43.48,78463.44,0.0,-0.97191,2e-05,4.81966]
[1776990206432,43.48,78460.45,0.0,-0.97196,2e-05,4.81112]
[1776990206498,43.48,78460.45,0.0,-0.97196,2e-05,4.81112]
[1776990206519,43.48,78460.45,0.0,-0.97196,2e-05,4.81112]
[1776990207025,43.48,78460.45,0.0,-0.97196,2e-05,4.81112]
[1776990207126,43.48,78460.62,0.0,-0.97196,2e-05,4.81173]
[1776990207614,43.48,78467.93,0.0,-0.97181,2e-05,4.83287]
[1776990208621,43.48,78468.25,0.0,-0.97181,2e-05,4.83382]
[1776990210718,43.48,78467.87,0.0,-0.97182,2e-05,4.83274]
[1776990210757,43.48,78467.87,0.0,-0.97182,2e-05,4.83274]
[1776990210769,43.48,78467.87,0.0,-0.97182,2e-05,4.83274]
[1776990211021,43.48,78467.87,0.0,-0.97182,2e-05,4.83274]
[1776990211108,43.48,78467.29,0.0,-0.97184,2e-05,4.8287]
[1776990216677,43.48,78468.83,0.0,-0.97181,2e-05,4.83332]
[1776990217684,43.48,78476.57,0.0,-0.97165,2e-05,4.8558]
[1776990218691,43.48,78483.35,0.0,-0.97152,2e-05,4.87553]
[1776990220705,43.48,78482.16,0.0,-0.97154,2e-05,4.87196]
[1776990223523,43.48,78484.01,0.0,-0.97151,2e-05,4.87727]
[1776990223725,43.48,78483.95,0.0,-0.97151,2e-05,4.87705]
[1776990224673,43.48,78483.95,0.0,-0.97151,2e-05,4.87705]
[1776990224725,43.48,78483.95,0.0,-0.97151,2e-05,4.87705]
[1776990224773,43.48,78483.95,0.0,-0.97151,2e-05,4.87705]
[1776990225528,43.48,78485.54,0.0,-0.97148,2e-05,4.88164]
[1776990225740,43.48,78488.13,0.0,-0.97142,2e-05,4.88914]
[1776990229768,43.48,78492.07,0.0,-0.97135,2e-05,4.90032]
[1776990232181,43.48,78491.81,0.0,-0.97135,2e-05,4.89945]
[1776990232233,43.48,78490.08,0.0,-0.97139,2e-05,4.8942]
[1776990232269,43.48,78490.08,0.0,-0.97139,2e-05,4.8942]
[1776990236244,43.48,78492.17,0.0,-0.97135,2e-05,4.90004]
[1776990236270,43.48,78492.17,0.0,-0.97135,2e-05,4.90004]
[1776990236297,43.48,78492.17,0.0,-0.97135,2e-05,4.90004]
[1776990237188,43.48,78492.17,0.0,-0.97135,2e-05,4.90004]
[1776990237269,43.48,78492.73,0.0,-0.97134,2e-05,4.90158]
[1776990241047,43.48,78495.25,0.0,-0.97129,2e-05,4.90863]
[1776990241099,43.48,78495.25,0.0,-0.97129,2e-05,4.90863]
[1776990241271,43.48,78494.86,0.0,-0.9713,2e-05,4.90724]
[1776990244361,43.48,78492.67,0.0,-0.97135,2e-05,4.90058]
[1776990244523,43.48,78492.67,0.0,-0.97135,2e-05,4.90058]
[1776990244543,43.48,78492.67,0.0,-0.97135,2e-05,4.90058]
[1776990244771,43.48,78492.67,0.0,-0.97135,2e-05,4.90058]
[1776990244876,43.48,78488.51,0.0,-0.97143,2e-05,4.88831]
[1776990246892,43.48,78483.16,0.0,-0.97154,2e-05,4.87255]
[1776990247899,43.48,78477.3,0.0,-0.97166,2e-05,4.85544]
[1776990248906,43.48,78472.81,0.0,-0.97175,2e-05,4.84238]
[1776990249913,43.48,78467.45,0.0,-0.97185,2e-05,4.82685]
[1776990250920,43.48,78457.59,0.0,-0.97205,2e-05,4.7984]
[1776990251927,43.48,78451.61,0.0,-0.97217,2e-05,4.78126]
[1776990253941,43.48,78448.84,0.0,-0.97222,2e-05,4.77353]
[1776990254688,43.48,78448.84,0.0,-0.97222,2e-05,4.77353]
[1776990254745,43.48,78448.84,0.0,-0.97222,2e-05,4.77353]
[1776990254772,43.48,78448.84,0.0,-0.97222,2e-05,4.77353]
[1776990255955,43.48,78438.29,0.0,-0.97243,2e-05,4.74242]
[1776990256961,43.48,78424.75,0.0,-0.9727,2e-05,4.70345]
[1776990257969,43.47,78423.39,0.0,-0.97273,2e-05,4.69926]
[1776990259983,43.47,78426.41,0.0,-0.97267,2e-05,4.7072]
[1776990260745,43.47,78426.41,0.0,-0.97267,2e-05,4.7072]
[1776990260809,43.47,78426.41,0.0,-0.97267,2e-05,4.7072]
[1776990261020,43.47,78426.41,0.0,-0.97267,2e-05,4.7072]
[1776990263004,43.47,78416.86,0.0,-0.97286,2e-05,4.67912]
[1776990264012,43.47,78411.64,0.0,-0.97297,2e-05,4.66404]
[1776990265019,43.47,78409.03,0.0,-0.97302,2e-05,4.65638]
[1776990267033,43.47,78406.72,0.0,-0.97306,2e-05,4.64937]
[1776990268040,43.47,78403.94,0.0,-0.97312,2e-05,4.64129]
[1776990270054,43.47,78398.42,0.0,-0.97323,2e-05,4.62532]
[1776990272067,43.47,78404.89,0.0,-0.97312,2e-05,4.64079]
[1776990277102,43.46,78406.25,0.0,-0.9731,2e-05,4.64357]
[1776990280124,43.46,78411.83,0.0,-0.973,2e-05,4.65867]
[1776990284152,43.46,78408.44,0.0,-0.97307,2e-05,4.6482]
[1776990285159,43.46,78403.82,0.0,-0.97316,2e-05,4.63497]
[1776990286166,43.46,78406.36,0.0,-0.97311,2e-05,4.6419]
[1776990291201,43.46,78408.7,0.0,-0.97308,2e-05,4.64748]
[1776990296236,43.45,78408.97,0.0,-0.97308,2e-05,4.647]
[1776990297261,43.45,78388.36,0.0,-0.97347,2e-05,4.58918]
[1776990298258,43.45,78372.71,0.0,-0.97377,2e-05,4.54542]
[1776990299264,43.45,78371.13,0.0,-0.9738,2e-05,4.5409]
[1776990301282,43.45,78374.18,0.0,-0.97374,2e-05,4.5493]
[1776990301787,43.45,78374.18,0.0,-0.97374,2e-05,4.5493]
[1776990302290,43.45,78376.59,0.0,-0.9737,2e-05,4.55595]
[1776990303273,43.45,78376.59,0.0,-0.9737,2e-05,4.55595]
[1776990303296,43.45,78376.43,0.0,-0.9737,2e-05,4.55545]
[1776990304304,43.45,78379.51,0.0,-0.97364,2e-05,4.56396]
[1776990305284,43.45,78379.51,0.0,-0.97364,2e-05,4.56396]
[1776990305311,43.45,78387.27,0.0,-0.9735,2e-05,4.58552]
[1776990306318,43.45,78387.77,0.0,-0.97349,2e-05,4.58681]
[1776990307324,43.45,78390.49,0.0,-0.97344,2e-05,4.5943]
[1776990308332,43.45,78393.56,0.0,-0.97338,2e-05,4.60276]
[1776990309339,43.45,78398.68,0.0,-0.97328,2e-05,4.61697]
[1776990314374,43.45,78393.81,0.0,-0.97338,2e-05,4.60255]
[1776990315381,43.45,78391.12,0.0,-0.97343,2e-05,4.59489]
[1776990318401,43.45,78388.57,0.0,-0.97348,2e-05,4.58742]
[1776990321423,43.45,78391.15,0.0,-0.97344,2e-05,4.59432]
[1776990326458,43.44,78391.65,0.0,-0.97343,2e-05,4.59512]
[1776990329478,43.44,78398.36,0.0,-0.97331,2e-05,4.61365]
[1776990330485,43.44,78400.79,0.0,-0.97326,2e-05,4.62032]
[1776990331494,43.44,78402.96,0.0,-0.97323,2e-05,4.62392]
[1776990336527,43.44,78403.61,0.0,-0.97323,2e-05,4.62488]
[1776990341563,43.44,78403.34,0.0,-0.97324,2e-05,4.62329]
[1776990343577,43.44,78397.36,0.0,-0.97335,2e-05,4.6062]
[1776990345591,43.44,78392.38,0.0,-0.97345,2e-05,4.592]
[1776990350628,43.44,78392.77,0.0,-0.97345,2e-05,4.59252]
[1776990355663,43.43,78391.88,0.0,-0.97347,2e-05,4.58946]
[1776990359691,43.43,78398.48,0.0,-0.97335,2e-05,4.60746]
[1776990360698,43.43,78401.14,0.0,-0.9733,2e-05,4.61477]
[1776990366740,43.43,78404.38,0.0,-0.97324,2e-05,4.62289]
[1776990371775,43.43,78403.99,0.0,-0.97325,2e-05,4.62096]
[1776990374796,43.43,78406.46,0.0,-0.97321,2e-05,4.62742]
[1776990376810,43.43,78409.51,0.0,-0.97315,2e-05,4.63565]
[1776990381845,43.42,78411.07,0.0,-0.97313,2e-05,4.63912]
[1776990383858,43.42,78414.85,0.0,-0.97306,2e-05,4.6494]
[1776990385873,43.42,78418.14,0.0,-0.973,2e-05,4.65828]
[1776990387887,43.42,78420.87,0.0,-0.97295,2e-05,4.66555]
[1776990392921,43.42,78421.0,0.0,-0.97297,2e-05,4.66234]
[1776990397957,43.42,78417.93,0.0,-0.97304,2e-05,4.6524]
[1776990402991,43.41,78417.03,0.0,-0.97306,2e-05,4.64859]
[1776990407020,43.41,78421.89,0.0,-0.97298,2e-05,4.66131]
[1776990409034,43.41,78427.56,0.0,-0.97287,2e-05,4.6768]
[1776990410041,43.41,78432.08,0.0,-0.97279,2e-05,4.68931]
[1776990411048,43.41,78436.16,0.0,-0.97271,2e-05,4.70058]
[1776990413062,43.4,78443.34,0.0,-0.97258,2e-05,4.72034]
[1776990415076,43.4,78430.85,0.0,-0.97282,2e-05,4.68403]
[1776990416083,43.4,78423.68,0.0,-0.97296,2e-05,4.6634]
[1776990417090,43.4,78423.48,0.0,-0.97297,2e-05,4.66255]
[1776990422125,43.4,78423.81,0.0,-0.97297,2e-05,4.66216]
[1776990423132,43.4,78426.88,0.0,-0.97292,2e-05,4.67059]
[1776990425146,43.4,78435.36,0.0,-0.97276,2e-05,4.69409]
[1776990426152,43.4,78437.06,0.0,-0.97273,2e-05,4.6986]
[1776990431188,43.39,78437.58,0.0,-0.97273,2e-05,4.69844]
[1776990434209,43.39,78440.72,0.0,-0.97267,2e-05,4.70639]
[1776990437232,43.39,78444.55,0.0,-0.9726,2e-05,4.71686]
[1776990442267,43.38,78446.3,0.0,-0.97258,2e-05,4.72062]
[1776990447302,43.38,78445.84,0.0,-0.9726,2e-05,4.71749]
[1776990453343,43.38,78446.25,0.0,-0.97262,2e-05,4.71417]
[1776990458380,43.37,78445.31,0.0,-0.97265,2e-05,4.70973]
[1776990463414,43.37,78443.8,0.0,-0.97269,2e-05,4.70338]
[1776990467442,43.36,78447.59,0.0,-0.97262,2e-05,4.71319]
[1776990468449,43.36,78454.91,0.0,-0.97248,2e-05,4.73378]
[1776990470464,43.36,78457.94,0.0,-0.97243,2e-05,4.74172]
[1776990475499,43.36,78459.23,0.0,-0.97242,2e-05,4.74306]
[1776990480534,43.35,78461.24,0.0,-0.9724,2e-05,4.74688]
[1776990485569,43.35,78461.14,0.0,-0.97241,2e-05,4.74465]
[1776990490603,43.34,78462.3,0.0,-0.9724,2e-05,4.74613]
[1776990492618,43.34,78468.43,0.0,-0.97229,2e-05,4.76298]
[1776990494632,43.34,78471.52,0.0,-0.97223,2e-05,4.77107]
[1776990496648,43.34,78468.49,0.0,-0.9723,2e-05,4.76154]
[1776990497656,43.33,78465.99,0.0,-0.97235,2e-05,4.75397]
[1776990502691,43.33,78465.45,0.0,-0.97237,2e-05,4.75058]
[1776990507726,43.33,78464.35,0.0,-0.97241,2e-05,4.74566]
[1776990512761,43.32,78461.7,0.0,-0.97248,2e-05,4.73398]
[1776990517796,43.32,78459.83,0.0,-0.97253,2e-05,4.72703]
[1776990521824,43.31,78452.59,0.0,-0.97268,2e-05,4.70512]
[1776990522831,43.31,78447.28,0.0,-0.97278,2e-05,4.68971]
[1776990524845,43.31,78444.67,0.0,-0.97284,2e-05,4.68179]
[1776990529880,43.31,78444.96,0.0,-0.97284,2e-05,4.68139]
[1776990533908,43.31,78441.79,0.0,-0.97291,2e-05,4.6714]
[1776990536929,43.31,78444.42,0.0,-0.97286,2e-05,4.67817]
[1776990538942,43.3,78441.85,0.0,-0.97292,2e-05,4.67039]
[1776990543978,43.3,78442.28,0.0,-0.97292,2e-05,4.67044]
[1776990549015,43.3,78439.65,0.0,-0.97298,2e-05,4.6618]
[1776990554053,43.3,78441.18,0.0,-0.97295,2e-05,4.66502]
[1776990559085,43.29,78440.71,0.0,-0.97297,2e-05,4.66254]
[1776990560092,43.29,78438.19,0.0,-0.97302,2e-05,4.65517]
[1776990566134,43.29,78438.22,0.0,-0.97303,2e-05,4.65397]
[1776990567140,43.29,78434.26,0.0,-0.97311,2e-05,4.64255]
[1776990569155,43.29,78431.33,0.0,-0.97317,2e-05,4.6339]
[1776990574189,43.29,78429.48,0.0,-0.97322,2e-05,4.6255]
[1776990579225,43.28,78429.4,0.0,-0.97323,2e-05,4.62442]
[1776990585268,43.28,78429.99,0.0,-0.97322,2e-05,4.62506]
[1776990587282,43.28,78432.55,0.0,-0.97318,2e-05,4.63192]
[1776990592317,43.28,78434.32,0.0,-0.97315,2e-05,4.63597]
[1776990594330,43.28,78437.1,0.0,-0.9731,2e-05,4.64342]
[1776990599367,43.27,78437.09,0.0,-0.97311,2e-05,4.64234]
[1776990602389,43.27,78441.24,0.0,-0.97303,2e-05,4.65345]
[1776990605410,43.27,78443.79,0.0,-0.97299,2e-05,4.65998]
[1776990610445,43.27,78451.08,0.0,-0.97285,2e-05,4.67946]
[1776990613466,43.27,78453.27,0.0,-0.97282,2e-05,4.68488]
[1776990614473,43.27,78457.55,0.0,-0.97274,2e-05,4.69679]
[1776990618501,43.26,78460.06,0.0,-0.9727,2e-05,4.70276]
[1776990621522,43.26,78464.39,0.0,-0.97262,2e-05,4.71421]
[1776990625623,43.26,78467.41,0.0,-0.97257,2e-05,4.72126]
[1776990631592,43.25,78471.12,0.0,-0.97252,2e-05,4.72758]
[1776990636627,43.25,78472.21,0.0,-0.97251,2e-05,4.7291]
[1776990637634,43.25,78476.89,0.0,-0.97242,2e-05,4.74222]
[1776990642669,43.24,78480.09,0.0,-0.97237,2e-05,4.74976]
[1776990647709,43.24,78480.2,0.0,-0.97238,2e-05,4.74842]
[1776990650730,43.24,78483.62,0.0,-0.97232,2e-05,4.75731]
[1776990653751,43.23,78479.25,0.0,-0.97241,2e-05,4.74374]
[1776990658788,43.23,78480.49,0.0,-0.9724,2e-05,4.74576]
[1776990659795,43.23,78477.79,0.0,-0.97246,2e-05,4.73769]
[1776990662816,43.23,78485.7,0.0,-0.97231,2e-05,4.75957]
[1776990663823,43.23,78491.34,0.0,-0.9722,2e-05,4.77552]
[1776990665837,43.23,78494.18,0.0,-0.97215,2e-05,4.78301]
[1776990670872,43.22,78494.04,0.0,-0.97216,2e-05,4.78072]
[1776990672886,43.22,78491.18,0.0,-0.97222,2e-05,4.77171]
[1776990677921,43.21,78489.47,0.0,-0.97227,2e-05,4.76494]
[1776990681949,43.21,78481.84,0.0,-0.97243,2e-05,4.74161]
[1776990683966,43.21,78481.46,0.0,-0.97244,2e-05,4.73993]
[1776990685980,43.21,78484.88,0.0,-0.97238,2e-05,4.74918]
[1776990691015,43.2,78484.65,0.0,-0.97241,2e-05,4.74464]
[1776990693028,43.2,78477.13,0.0,-0.97256,2e-05,4.72247]
[1776990696049,43.2,78474.55,0.0,-0.97261,2e-05,4.71434]
[1776990698064,43.2,78469.88,0.0,-0.97271,2e-05,4.70051]
[1776990699071,43.2,78464.9,0.0,-0.97281,2e-05,4.68608]
[1776990701085,43.2,78470.42,0.0,-0.9727,2e-05,4.70146]
[1776990706120,43.2,78470.55,0.0,-0.97271,2e-05,4.70073]
[1776990711155,43.19,78469.32,0.0,-0.97274,2e-05,4.69616]
[1776990716190,43.19,78470.56,0.0,-0.97272,2e-05,4.69866]
[1776990720219,43.19,78463.95,0.0,-0.97286,2e-05,4.67896]
[1776990721226,43.19,78459.21,0.0,-0.97295,2e-05,4.66529]
[1776990724246,43.19,78456.67,0.0,-0.973,2e-05,4.65759]
[1776990725254,43.19,78448.08,0.0,-0.97317,2e-05,4.63309]
[1776990726261,43.19,78443.71,0.0,-0.97325,2e-05,4.62063]
[1776990729282,43.19,78441.12,0.0,-0.9733,2e-05,4.61306]
[1776990733608,43.19,78438.5,0.0,-0.97336,2e-05,4.60537]
[1776990735324,43.19,78441.18,0.0,-0.97331,2e-05,4.61279]
[1776990738345,43.18,78444.45,0.0,-0.97324,2e-05,4.62177]
[1776990743380,43.18,78445.66,0.0,-0.97323,2e-05,4.62464]
[1776990748415,43.18,78446.06,0.0,-0.97322,2e-05,4.62518]
[1776990752443,43.18,78442.92,0.0,-0.9733,2e-05,4.61348]
[1776990757478,43.18,78444.1,0.0,-0.97328,2e-05,4.61623]
[1776990760505,43.18,78447.65,0.0,-0.97321,2e-05,4.62589]
[1776990765541,43.18,78449.09,0.0,-0.97319,2e-05,4.62924]
[1776990770576,43.17,78446.58,0.0,-0.97324,2e-05,4.62139]
[1776990775611,43.17,78447.91,0.0,-0.97322,2e-05,4.62445]
[1776990776618,43.17,78451.01,0.0,-0.97317,2e-05,4.63307]
[1776990781653,43.17,78452.23,0.0,-0.97315,2e-05,4.63574]
[1776990783666,43.17,78455.0,0.0,-0.9731,2e-05,4.64326]
[1776990787695,43.17,78458.65,0.0,-0.97303,2e-05,4.6529]
[1776990792730,43.17,78463.14,0.0,-0.97295,2e-05,4.6645]
[1776990793737,43.16,78465.67,0.0,-0.9729,2e-05,4.67149]
[1776990798773,43.16,78465.03,0.0,-0.97292,2e-05,4.66859]
[1776990803811,43.16,78464.95,0.0,-0.97293,2e-05,4.66731]
[1776990808845,43.16,78463.95,0.0,-0.97296,2e-05,4.66347]
[1776990813881,43.15,78464.54,0.0,-0.97297,2e-05,4.66186]
[1776990818915,43.15,78464.35,0.0,-0.97298,2e-05,4.6604]
[1776990820930,43.15,78461.58,0.0,-0.97303,2e-05,4.65217]
[1776990821937,43.15,78455.35,0.0,-0.97316,2e-05,4.63434]
[1776990822944,43.15,78452.43,0.0,-0.97321,2e-05,4.62594]
[1776990827979,43.15,78453.07,0.0,-0.9732,2e-05,4.62712]
[1776990832758,43.15,78450.51,0.0,-0.97326,2e-05,4.61939]
[1776990838053,43.15,78448.55,0.0,-0.9733,2e-05,4.61318]
[1776990843090,43.15,78448.66,0.0,-0.9733,2e-05,4.61292]
[1776990848125,43.14,78448.53,0.0,-0.97331,2e-05,4.61198]
[1776990853160,43.14,78449.26,0.0,-0.9733,2e-05,4.61348]
[1776990856181,43.14,78454.35,0.0,-0.9732,2e-05,4.62751]
[1776990857188,43.14,78459.31,0.0,-0.97311,2e-05,4.64142]
[1776990859203,43.14,78461.79,0.0,-0.97306,2e-05,4.64811]
[1776990863230,43.14,78464.46,0.0,-0.97302,2e-05,4.65498]
[1776990868264,43.14,78464.32,0.0,-0.97302,2e-05,4.65367]
[1776990870640,43.14,78468.82,0.0,-0.97294,2e-05,4.66612]
[1776990874307,43.13,78471.14,0.0,-0.97291,2e-05,4.66959]
[1776990879342,43.13,78469.64,0.0,-0.97295,2e-05,4.66437]
[1776990884377,43.13,78470.57,0.0,-0.97294,2e-05,4.66613]
[1776990889412,43.13,78471.51,0.0,-0.97293,2e-05,4.66791]
[1776990894446,43.12,78470.03,0.0,-0.97296,2e-05,4.66285]
[1776990895454,43.12,78474.37,0.0,-0.97288,2e-05,4.67505]
[1776990896461,43.12,78477.49,0.0,-0.97282,2e-05,4.68377]
[1776990901496,43.12,78477.94,0.0,-0.97282,2e-05,4.68409]
[1776990905523,43.12,78473.2,0.0,-0.97291,2e-05,4.66983]
[1776990910559,43.12,78472.93,0.0,-0.97292,2e-05,4.66827]
[1776990913580,43.12,78475.77,0.0,-0.97287,2e-05,4.6759]
[1776990915594,43.12,78478.53,0.0,-0.97282,2e-05,4.68345]
[1776990916602,43.12,78475.63,0.0,-0.97288,2e-05,4.67499]
[1776990921636,43.11,78475.54,0.0,-0.97289,2e-05,4.67395]
[1776990925664,43.11,78483.37,0.0,-0.97274,2e-05,4.69568]
[1776990926671,43.11,78488.09,0.0,-0.97265,2e-05,4.70901]
[1776990931706,43.11,78487.79,0.0,-0.97267,2e-05,4.70478]
[1776990936741,43.11,78487.98,0.0,-0.97268,2e-05,4.70433]
[1776990941776,43.1,78489.07,0.0,-0.97266,2e-05,4.7065]
[1776990946811,43.1,78490.13,0.0,-0.97265,2e-05,4.70857]
[1776990951847,43.1,78493.12,0.0,-0.9726,2e-05,4.71613]
[1776990956884,43.1,78491.71,0.0,-0.97263,2e-05,4.71093]
[1776990961920,43.09,78491.84,0.0,-0.97264,2e-05,4.7102]
[1776990966954,43.09,78492.24,0.0,-0.97264,2e-05,4.71002]
[1776990971990,43.09,78493.9,0.0,-0.97261,2e-05,4.71363]
[1776990975011,43.09,78489.87,0.0,-0.9727,2e-05,4.70134]
[1776990980048,43.08,78490.75,0.0,-0.97269,2e-05,4.70275]
[1776990985083,43.08,78491.47,0.0,-0.97268,2e-05,4.70378]
[1776990986097,43.08,78502.31,0.0,-0.97247,2e-05,4.73473]
[1776990987097,43.08,78501.33,0.0,-0.97249,2e-05,4.73164]
[1776990988104,43.08,78497.16,0.0,-0.97257,2e-05,4.71937]
[1776990991125,43.08,78499.97,0.0,-0.97254,2e-05,4.72435]
[1776990996160,43.07,78497.75,0.0,-0.97259,2e-05,4.71662]
[1776991000188,43.07,78491.55,0.0,-0.97272,2e-05,4.69774]
[1776991003209,43.07,78488.88,0.0,-0.97278,2e-05,4.68937]
[1776991006230,43.07,78491.61,0.0,-0.97273,2e-05,4.69645]
[1776991010258,43.07,78496.66,0.0,-0.97264,2e-05,4.70987]
[1776991015293,43.06,78496.48,0.0,-0.97265,2e-05,4.70788]
[1776991020328,43.06,78496.94,0.0,-0.97265,2e-05,4.70773]
[1776991025363,43.05,78497.75,0.0,-0.97265,2e-05,4.70853]
[1776991030413,43.05,78497.88,0.0,-0.97266,2e-05,4.70736]
[1776991035446,43.05,78495.58,0.0,-0.97271,2e-05,4.69922]
[1776991040482,43.04,78504.71,0.0,-0.97254,2e-05,4.72393]
[1776991041835,43.04,78504.71,0.0,-0.97254,2e-05,4.72393]
[1776991041864,43.04,78504.71,0.0,-0.97254,2e-05,4.72393]
[1776991042019,43.04,78504.71,0.0,-0.97254,2e-05,4.72393]
[1776991041878,43.04,78513.44,0.0,-0.97237,2e-05,4.74877]
[1776991042496,43.04,78517.42,0.0,-0.9723,2e-05,4.75989]
[1776991048538,43.04,78517.97,0.0,-0.9723,2e-05,4.75909]
[1776991049545,43.03,78515.39,0.0,-0.97236,2e-05,4.75122]
[1776991052839,43.03,78512.3,0.0,-0.97244,2e-05,4.73879]
[1776991053572,43.03,78507.35,0.0,-0.97254,2e-05,4.72415]
[1776991054580,43.03,78504.35,0.0,-0.9726,2e-05,4.71518]
[1776991058609,43.03,78501.05,0.0,-0.97267,2e-05,4.70442]
[1776991059616,43.03,78497.14,0.0,-0.97275,2e-05,4.6929]
[1776991060623,43.03,78494.1,0.0,-0.97281,2e-05,4.68391]
[1776991065658,43.02,78492.43,0.0,-0.97285,2e-05,4.67785]
[1776991066665,43.02,78489.7,0.0,-0.97291,2e-05,4.6698]
[1776991067672,43.02,78484.75,0.0,-0.97301,2e-05,4.65545]
[1776991072707,43.02,78485.21,0.0,-0.97301,2e-05,4.65578]
[1776991077742,43.02,78486.81,0.0,-0.97298,2e-05,4.6594]
[1776991081770,43.01,78484.2,0.0,-0.97304,2e-05,4.65122]
[1776991084791,43.01,78481.75,0.0,-0.97309,2e-05,4.64373]
[1776991085798,43.01,78478.57,0.0,-0.97315,2e-05,4.63453]
[1776991086805,43.01,78466.09,0.0,-0.97339,2e-05,4.59903]
[1776991087812,43.01,78461.56,0.0,-0.97348,2e-05,4.58616]
[1776991089826,43.01,78466.44,0.0,-0.97339,2e-05,4.5998]
[1776991091840,43.01,78469.03,0.0,-0.97334,2e-05,4.60695]
[1776991093854,43.01,78465.74,0.0,-0.9734,2e-05,4.59746]
[1776991095867,43.01,78463.19,0.0,-0.97345,2e-05,4.59011]
[1776991100903,43.01,78461.27,0.0,-0.97349,2e-05,4.58438]
[1776991104931,43.01,78458.71,0.0,-0.97354,2e-05,4.57694]
[1776991109966,43.01,78462.23,0.0,-0.97348,2e-05,4.58662]
[1776991110973,43.01,78465.81,0.0,-0.97341,2e-05,4.59667]
[1776991116019,43.01,78468.64,0.0,-0.97337,2e-05,4.60199]
[1776991119037,43.01,78473.37,0.0,-0.97328,2e-05,4.61512]
[1776991120045,43.01,78476.77,0.0,-0.97321,2e-05,4.62466]
[1776991123066,43.01,78484.34,0.0,-0.97307,2e-05,4.6458]
[1776991124073,43.01,78486.97,0.0,-0.97302,2e-05,4.65317]
[1776991125080,43.01,78488.73,0.0,-0.97299,2e-05,4.65802]
[1776991130114,43.0,78490.35,0.0,-0.97296,2e-05,4.66154]
[1776991135150,43.0,78490.86,0.0,-0.97296,2e-05,4.66205]
[1776991140187,43.0,78489.68,0.0,-0.97299,2e-05,4.65772]
[1776991143208,43.0,78493.16,0.0,-0.97293,2e-05,4.66711]
[1776991147237,43.0,78496.01,0.0,-0.97288,2e-05,4.67442]
[1776991152273,42.99,78497.93,0.0,-0.97285,2e-05,4.67885]
[1776991155294,42.99,78495.21,0.0,-0.9729,2e-05,4.67042]
[1776991160329,42.99,78493.4,0.0,-0.97295,2e-05,4.66424]
[1776991166372,42.99,78493.55,0.0,-0.97295,2e-05,4.6635]
[1776991171407,42.98,78492.62,0.0,-0.97299,2e-05,4.65754]
[1776991173421,42.98,78489.69,0.0,-0.97305,2e-05,4.64881]
[1776991178456,42.98,78489.66,0.0,-0.97306,2e-05,4.64787]
[1776991181477,42.98,78486.78,0.0,-0.97311,2e-05,4.63915]
[1776991186512,42.98,78485.46,0.0,-0.97315,2e-05,4.63464]
[1776991191546,42.98,78484.64,0.0,-0.97317,2e-05,4.63159]
[1776991196582,42.97,78485.87,0.0,-0.97315,2e-05,4.6344]
[1776991201618,42.97,78486.65,0.0,-0.97314,2e-05,4.63592]
[1776991206654,42.97,78483.35,0.0,-0.97321,2e-05,4.62588]
[1776991207660,42.97,78480.1,0.0,-0.97327,2e-05,4.61654]
[1776991208666,42.97,78476.4,0.0,-0.97334,2e-05,4.60596]
[1776991213702,42.97,78476.89,0.0,-0.97333,2e-05,4.60696]
[1776991218738,42.97,78471.64,0.0,-0.97344,2e-05,4.59172]
[1776991220751,42.97,78469.56,0.0,-0.97348,2e-05,4.58575]
[1776991225787,42.97,78468.73,0.0,-0.97349,2e-05,4.58321]
[1776991230822,42.97,78470.71,0.0,-0.97346,2e-05,4.5886]
[1776991235857,42.97,78469.23,0.0,-0.9735,2e-05,4.58187]
[1776991240892,42.97,78467.46,0.0,-0.97354,2e-05,4.57668]
[1776991241899,42.97,78463.82,0.0,-0.97361,2e-05,4.56639]
[1776991246934,42.97,78462.97,0.0,-0.97362,2e-05,4.56392]
[1776991251969,42.97,78461.24,0.0,-0.97366,2e-05,4.55897]
[1776991253982,42.97,78458.1,0.0,-0.97372,2e-05,4.55013]
[1776991259018,42.97,78455.72,0.0,-0.97376,2e-05,4.54348]
[1776991264054,42.97,78454.37,0.0,-0.97379,2e-05,4.53977]
[1776991270097,42.97,78453.17,0.0,-0.97381,2e-05,4.53652]
[1776991271103,42.97,78448.37,0.0,-0.9739,2e-05,4.5231]
[1776991274125,42.97,78446.16,0.0,-0.97394,2e-05,4.51705]
[1776991279160,42.97,78445.73,0.0,-0.97395,2e-05,4.51615]
[1776991284196,42.97,78446.86,0.0,-0.97392,2e-05,4.51964]
[1776991286209,42.97,78450.79,0.0,-0.97385,2e-05,4.53075]
[1776991288224,42.97,78454.35,0.0,-0.97378,2e-05,4.54082]
[1776991290238,42.97,78457.09,0.0,-0.97373,2e-05,4.54856]
[1776991295273,42.97,78459.53,0.0,-0.97369,2e-05,4.55314]
[1776991301316,42.97,78459.17,0.0,-0.9737,2e-05,4.55212]
[1776991306351,42.97,78458.69,0.0,-0.97371,2e-05,4.5508]
[1776991311387,42.97,78458.44,0.0,-0.97371,2e-05,4.55012]
[1776991319444,42.97,78458.17,0.0,-0.97372,2e-05,4.5494]
[1776991321458,42.97,78454.67,0.0,-0.97378,2e-05,4.53959]
[1776991322465,42.97,78444.34,0.0,-0.97398,2e-05,4.51071]
[1776991323472,42.97,78436.3,0.0,-0.97413,2e-05,4.4884]
[1776991324793,42.97,78435.05,0.0,-0.97415,2e-05,4.48503]
[1776991330521,42.97,78434.36,0.0,-0.97417,2e-05,4.48284]
[1776991332534,42.97,78430.34,0.0,-0.97424,2e-05,4.47191]
[1776991336563,42.97,78420.71,0.0,-0.97442,2e-05,4.44581]
[1776991337570,42.97,78415.38,0.0,-0.97451,2e-05,4.43129]
[1776991339584,42.97,78420.59,0.0,-0.97442,2e-05,4.44605]
[1776991340591,42.97,78423.63,0.0,-0.97436,2e-05,4.45368]
[1776991344619,42.97,78426.11,0.0,-0.97431,2e-05,4.46118]
[1776991347640,42.97,78435.65,0.0,-0.97413,2e-05,4.48809]
[1776991348647,42.97,78436.31,0.0,-0.97412,2e-05,4.49003]
[1776991353685,42.97,78436.02,0.0,-0.97413,2e-05,4.48748]
[1776991358720,42.98,78436.58,0.0,-0.97412,2e-05,4.4896]
[1776991360734,42.98,78433.97,0.0,-0.97417,2e-05,4.48258]
[1776991363755,42.98,78429.74,0.0,-0.97424,2e-05,4.47121]
[1776991367783,42.97,78427.33,0.0,-0.9743,2e-05,4.46321]
[1776991372819,42.98,78424.94,0.0,-0.97434,2e-05,4.45736]
[1776991373826,42.98,78420.18,0.0,-0.97442,2e-05,4.44437]
[1776991374833,42.98,78414.83,0.0,-0.97452,2e-05,4.42981]
[1776991376847,42.98,78404.46,0.0,-0.97471,2e-05,4.40176]
[1776991377855,42.98,78402.86,0.0,-0.97474,2e-05,4.39763]
[1776991381883,42.98,78400.04,0.0,-0.97479,2e-05,4.39003]
[1776991386917,42.98,78400.82,0.0,-0.97477,2e-05,4.39349]
[1776991391953,42.99,78402.02,0.0,-0.97473,2e-05,4.3981]
[1776991394974,42.99,78405.15,0.0,-0.97467,2e-05,4.40746]
[1776991395981,42.99,78408.14,0.0,-0.97461,2e-05,4.41591]
[1776991401016,42.99,78409.72,0.0,-0.97458,2e-05,4.42138]
[1776991406051,42.99,78410.28,0.0,-0.97456,2e-05,4.42411]
[1776991409072,43.0,78413.28,0.0,-0.9745,2e-05,4.43311]
[1776991410079,43.0,78415.64,0.0,-0.97445,2e-05,4.4398]
[1776991415114,43.0,78416.25,0.0,-0.97445,2e-05,4.4401]
[1776991420149,43.0,78416.11,0.0,-0.97444,2e-05,4.44062]
[1776991422163,43.0,78423.78,0.0,-0.9743,2e-05,4.46217]
[1776991423171,43.0,78428.86,0.0,-0.9742,2e-05,4.47638]
[1776991424179,43.0,78425.59,0.0,-0.97426,2e-05,4.46744]
[1776991428206,43.0,78423.23,0.0,-0.9743,2e-05,4.46148]
[1776991433242,43.01,78423.26,0.0,-0.9743,2e-05,4.46232]
[1776991438277,43.01,78423.34,0.0,-0.97429,2e-05,4.46329]
[1776991443313,43.01,78423.49,0.0,-0.97428,2e-05,4.46446]
[1776991449355,43.01,78423.51,0.0,-0.97428,2e-05,4.46542]
[1776991454390,43.01,78423.26,0.0,-0.97428,2e-05,4.46548]
[1776991459425,43.02,78421.51,0.0,-0.9743,2e-05,4.46141]
[1776991463453,43.02,78417.26,0.0,-0.97438,2e-05,4.45049]
[1776991469497,43.02,78407.51,0.0,-0.97455,2e-05,4.42471]
[1776991470503,43.02,78405.92,0.0,-0.97458,2e-05,4.42056]
[1776991473524,43.02,78409.97,0.0,-0.97451,2e-05,4.43009]
[1776991478559,43.02,78411.0,0.0,-0.97449,2e-05,4.43389]
[1776991483594,43.03,78408.98,0.0,-0.97452,2e-05,4.42929]
[1776991488628,43.03,78410.84,0.0,-0.97448,2e-05,4.43534]
[1776991493664,43.03,78409.59,0.0,-0.97449,2e-05,4.43278]
[1776991499706,43.03,78409.74,0.0,-0.97448,2e-05,4.43423]
[1776991504741,43.04,78409.8,0.0,-0.97448,2e-05,4.43524]
[1776991509776,43.04,78409.15,0.0,-0.97448,2e-05,4.43426]
[1776991514811,43.04,78409.97,0.0,-0.97446,2e-05,4.43733]
[1776991519847,43.04,78410.24,0.0,-0.97445,2e-05,4.43884]
[1776991524882,43.04,78410.17,0.0,-0.97445,2e-05,4.4394]
[1776991529917,43.05,78409.84,0.0,-0.97445,2e-05,4.43923]
[1776991534952,43.05,78417.72,0.0,-0.97431,2e-05,4.45942]
[1776991535959,43.05,78420.76,0.0,-0.97425,2e-05,4.46793]
[1776991538980,43.05,78417.5,0.0,-0.97431,2e-05,4.45922]
[1776991543008,43.05,78421.07,0.0,-0.97424,2e-05,4.46954]
[1776991546034,43.05,78427.98,0.0,-0.97411,2e-05,4.48897]
[1776991547041,43.05,78431.24,0.0,-0.97405,2e-05,4.49809]
[1776991548050,43.05,78439.99,0.0,-0.97388,2e-05,4.52251]
[1776991549057,43.05,78451.71,0.0,-0.97366,2e-05,4.55588]
[1776991550064,43.05,78452.18,0.0,-0.97364,2e-05,4.55771]
[1776991554092,43.05,78455.46,0.0,-0.97358,2e-05,4.5667]
[1776991559127,43.05,78454.97,0.0,-0.9736,2e-05,4.56501]
[1776991560134,43.05,78458.76,0.0,-0.97352,2e-05,4.57561]
[1776991562148,43.05,78462.44,0.0,-0.97345,2e-05,4.58582]
[1776991563155,43.05,78466.65,0.0,-0.97337,2e-05,4.59761]
[1776991565169,43.05,78472.7,0.0,-0.97326,2e-05,4.61449]
[1776991566176,43.05,78475.9,0.0,-0.9732,2e-05,4.62342]
[1776991571211,43.05,78477.49,0.0,-0.97317,2e-05,4.62717]
[1776991576246,43.05,78478.54,0.0,-0.97316,2e-05,4.6294]
[1776991580274,43.05,78484.18,0.0,-0.97305,2e-05,4.64485]
[1776991581281,43.04,78488.86,0.0,-0.97296,2e-05,4.65801]
[1776991586316,43.04,78487.66,0.0,-0.97299,2e-05,4.65367]
[1776991588331,43.04,78483.48,0.0,-0.97308,2e-05,4.64142]
[1776991593369,43.04,78486.37,0.0,-0.97304,2e-05,4.64656]
[1776991598404,43.04,78487.45,0.0,-0.97302,2e-05,4.64885]
[1776991603438,43.04,78490.36,0.0,-0.97297,2e-05,4.65637]
[1776991604446,43.04,78486.72,0.0,-0.97304,2e-05,4.64584]
[1776991609481,43.03,78484.73,0.0,-0.97309,2e-05,4.63949]
[1776991614517,43.03,78483.08,0.0,-0.97312,2e-05,4.63419]
[1776991619553,43.03,78484.06,0.0,-0.97311,2e-05,4.63639]
[1776991623581,43.03,78481.33,0.0,-0.97316,2e-05,4.62818]
[1776991627609,43.03,78486.15,0.0,-0.97307,2e-05,4.64148]
[1776991630629,43.03,78481.84,0.0,-0.97316,2e-05,4.62876]
[1776991635665,43.03,78482.22,0.0,-0.97316,2e-05,4.62934]
[1776991639693,43.03,78485.04,0.0,-0.97311,2e-05,4.63695]
[1776991644728,43.02,78485.06,0.0,-0.97311,2e-05,4.6364]
[1776991649762,43.02,78485.45,0.0,-0.97311,2e-05,4.63684]
[1776991654798,43.02,78485.02,0.0,-0.97313,2e-05,4.63259]
[1776991660840,43.02,78484.77,0.0,-0.97314,2e-05,4.63108]
[1776991665875,43.02,78483.81,0.0,-0.97317,2e-05,4.62775]
[1776991668896,43.02,78479.47,0.0,-0.97325,2e-05,4.61511]
[1776991670910,43.02,78473.21,0.0,-0.97337,2e-05,4.59721]
[1776991671917,43.02,78470.56,0.0,-0.97342,2e-05,4.58967]
[1776991675945,43.02,78473.05,0.0,-0.97338,2e-05,4.59652]
[1776991676952,43.02,78480.02,0.0,-0.97324,2e-05,4.61619]
[1776991677960,43.02,78480.62,0.0,-0.97323,2e-05,4.6178]
[1776991678966,43.02,78483.16,0.0,-0.97318,2e-05,4.6249]
[1776991680980,43.01,78485.9,0.0,-0.97313,2e-05,4.63244]
[1776991682994,43.01,78483.44,0.0,-0.97318,2e-05,4.62519]
[1776991685008,43.01,78478.96,0.0,-0.97327,2e-05,4.61224]
[1776991690043,43.01,78476.84,0.0,-0.97332,2e-05,4.60577]
[1776991694071,43.01,78483.8,0.0,-0.97318,2e-05,4.62515]
[1776991698099,43.01,78481.29,0.0,-0.97324,2e-05,4.61755]
[1776991703134,43.01,78478.43,0.0,-0.97329,2e-05,4.60891]
[1776991708169,43.01,78478.06,0.0,-0.9733,2e-05,4.6074]
[1776991713204,43.01,78474.57,0.0,-0.97339,2e-05,4.59477]
[1776991714211,43.01,78472.14,0.0,-0.97343,2e-05,4.58784]
[1776991717231,43.01,78469.69,0.0,-0.97348,2e-05,4.58078]
[1776991721260,43.01,78466.65,0.0,-0.97354,2e-05,4.57206]
[1776991726295,43.01,78465.85,0.0,-0.97356,2e-05,4.56966]
[1776991731330,43.0,78466.54,0.0,-0.97355,2e-05,4.57143]
[1776991736365,43.0,78468.36,0.0,-0.97352,2e-05,4.5754]
[1776991741401,43.0,78472.18,0.0,-0.97345,2e-05,4.58592]
[1776991742409,43.0,78475.46,0.0,-0.97339,2e-05,4.59512]
[1776991747444,43.0,78473.25,0.0,-0.97343,2e-05,4.58849]
[1776991752479,43.0,78474.31,0.0,-0.97341,2e-05,4.59115]
[1776991756506,43.0,78480.87,0.0,-0.97329,2e-05,4.60942]
[1776991759527,43.0,78484.88,0.0,-0.97321,2e-05,4.62048]
[1776991765570,43.0,78486.84,0.0,-0.97318,2e-05,4.62526]
[1776991770605,42.99,78486.74,0.0,-0.97319,2e-05,4.62429]
[1776991776647,42.99,78486.69,0.0,-0.97321,2e-05,4.62098]
[1776991779668,42.99,78493.54,0.0,-0.97308,2e-05,4.64004]
[1776991781682,42.99,78496.81,0.0,-0.97302,2e-05,4.64905]
[1776991786717,42.99,78498.52,0.0,-0.97299,2e-05,4.65304]
[1776991791752,42.99,78498.96,0.0,-0.97299,2e-05,4.65339]
[1776991796787,42.98,78496.95,0.0,-0.97303,2e-05,4.64662]
[1776991797795,42.98,78493.16,0.0,-0.97311,2e-05,4.63565]
[1776991798802,42.98,78490.4,0.0,-0.97316,2e-05,4.62766]
[1776991799809,42.98,78481.96,0.0,-0.97333,2e-05,4.60358]
[1776991800815,42.98,78476.7,0.0,-0.97343,2e-05,4.5887]
[1776991801823,42.98,78477.64,0.0,-0.97341,2e-05,4.59119]
[1776991806858,42.98,78477.41,0.0,-0.97342,2e-05,4.58924]
[1776991811894,42.98,78476.76,0.0,-0.97344,2e-05,4.58711]
[1776991817935,42.98,78476.91,0.0,-0.97344,2e-05,4.5872]
[1776991820956,42.98,78471.06,0.0,-0.97355,2e-05,4.57055]
[1776991821963,42.98,78467.39,0.0,-0.97362,2e-05,4.56019]
[1776991825991,42.98,78464.87,0.0,-0.97367,2e-05,4.55311]
[1776991830019,42.98,78462.31,0.0,-0.97372,2e-05,4.54596]
[1776991835054,42.98,78461.41,0.0,-0.97375,2e-05,4.54122]
[1776991840089,42.98,78461.47,0.0,-0.97374,2e-05,4.54149]
[1776991845124,42.98,78462.5,0.0,-0.97372,2e-05,4.54446]
[1776991850159,42.98,78463.39,0.0,-0.97371,2e-05,4.54702]
[1776991854187,42.98,78466.23,0.0,-0.97365,2e-05,4.55502]
[1776991859222,42.98,78464.16,0.0,-0.97369,2e-05,4.5492]
[1776991864256,42.98,78464.07,0.0,-0.97369,2e-05,4.54898]
[1776991869292,42.98,78460.05,0.0,-0.97377,2e-05,4.53774]
[1776991871306,42.98,78455.26,0.0,-0.97386,2e-05,4.52438]
[1776991872313,42.98,78450.54,0.0,-0.97395,2e-05,4.51124]
[1776991875334,42.98,78459.25,0.0,-0.97378,2e-05,4.53581]
[1776991876341,42.98,78460.69,0.0,-0.97375,2e-05,4.53988]
[1776991882382,42.98,78459.98,0.0,-0.97377,2e-05,4.53798]
[1776991884396,42.98,78464.1,0.0,-0.97369,2e-05,4.54957]
[1776991887418,42.98,78469.13,0.0,-0.97359,2e-05,4.56369]
[1776991888425,42.98,78472.96,0.0,-0.97352,2e-05,4.57446]
[1776991890439,42.98,78481.65,0.0,-0.97335,2e-05,4.59891]
[1776991891446,42.98,78483.98,0.0,-0.97332,2e-05,4.60309]
[1776991896481,42.98,78483.07,0.0,-0.97334,2e-05,4.60002]
[1776991901516,42.98,78479.03,0.0,-0.97342,2e-05,4.58814]
[1776991903529,42.98,78474.29,0.0,-0.97352,2e-05,4.57461]
[1776991904537,42.98,78471.64,0.0,-0.97357,2e-05,4.56709]
[1776991905545,42.98,78469.16,0.0,-0.97362,2e-05,4.56007]
[1776991910580,42.98,78467.65,0.0,-0.97365,2e-05,4.55567]
[1776991914607,42.98,78464.4,0.0,-0.97371,2e-05,4.54646]
[1776991920649,42.98,78460.6,0.0,-0.97378,2e-05,4.53577]
[1776991921657,42.98,78455.76,0.0,-0.97387,2e-05,4.52224]
[1776991924679,42.98,78449.5,0.0,-0.97399,2e-05,4.50488]
[1776991925686,42.98,78445.81,0.0,-0.97406,2e-05,4.49467]
[1776991932735,42.98,78445.44,0.0,-0.97406,2e-05,4.49426]
[1776991937770,42.98,78444.55,0.0,-0.97407,2e-05,4.49222]
[1776991945826,42.98,78440.81,0.0,-0.97414,2e-05,4.48255]
[1776991947839,42.98,78438.41,0.0,-0.97418,2e-05,4.47609]
[1776991952875,42.98,78439.44,0.0,-0.97419,2e-05,4.47534]
[1776991957911,42.98,78438.35,0.0,-0.9742,2e-05,4.47292]
[1776991960932,42.98,78443.01,0.0,-0.97411,2e-05,4.48623]
[1776991967992,42.98,78441.85,0.0,-0.97413,2e-05,4.48386]
[1776991973031,42.98,78443.99,0.0,-0.97408,2e-05,4.49032]
[1776991978065,42.98,78443.22,0.0,-0.9741,2e-05,4.48866]
[1776991981087,42.99,78440.8,0.0,-0.97414,2e-05,4.48223]
[1776991986123,42.98,78439.2,0.0,-0.97417,2e-05,4.47737]
[1776991990152,42.99,78436.43,0.0,-0.97422,2e-05,4.47015]
[1776991992166,42.98,78421.22,0.0,-0.97451,2e-05,4.42743]
[1776991993173,42.98,78412.64,0.0,-0.97467,2e-05,4.40405]
[1776991994180,42.98,78413.0,0.0,-0.97466,2e-05,4.40433]
[1776991999214,42.98,78411.75,0.0,-0.9747,2e-05,4.39924]
[1776992004280,42.98,78409.58,0.0,-0.97474,2e-05,4.39236]
[1776992012306,42.98,78412.51,0.0,-0.97469,2e-05,4.39939]
[1776992014320,42.98,78410.15,0.0,-0.97473,2e-05,4.39339]
[1776992020362,42.98,78406.12,0.0,-0.9748,2e-05,4.38385]
[1776992021369,42.98,78402.67,0.0,-0.97486,2e-05,4.37468]
[1776992023382,42.98,78406.14,0.0,-0.9748,2e-05,4.38376]
[1776992031440,42.98,78406.59,0.0,-0.97479,2e-05,4.38511]
[1776992036474,42.99,78407.14,0.0,-0.97477,2e-05,4.38788]
[1776992040502,42.99,78412.9,0.0,-0.97466,2e-05,4.40465]
[1776992042522,42.99,78410.74,0.0,-0.9747,2e-05,4.39916]
[1776992047556,42.99,78411.02,0.0,-0.97469,2e-05,4.40014]
[1776992054604,43.0,78411.55,0.0,-0.97467,2e-05,4.40318]
[1776992059638,43.0,78413.23,0.0,-0.97463,2e-05,4.40891]
[1776992063667,43.0,78415.59,0.0,-0.97458,2e-05,4.41624]
[1776992064673,43.0,78418.65,0.0,-0.97452,2e-05,4.42487]
[1776992067694,43.0,78421.21,0.0,-0.97447,2e-05,4.43248]
[1776992072730,43.0,78419.08,0.0,-0.97452,2e-05,4.42523]
[1776992077764,43.01,78420.31,0.0,-0.97449,2e-05,4.42957]
[1776992082800,43.01,78421.82,0.0,-0.97445,2e-05,4.43462]
[1776992087974,43.01,78421.16,0.0,-0.97446,2e-05,4.43349]
[1776992093877,43.01,78421.16,0.0,-0.97445,2e-05,4.43468]
[1776992098912,43.02,78420.4,0.0,-0.97446,2e-05,4.43344]
[1776992103947,43.02,78421.02,0.0,-0.97444,2e-05,4.43601]
[1776992108984,43.02,78420.11,0.0,-0.97445,2e-05,4.43434]
[1776992114019,43.02,78417.81,0.0,-0.9745,2e-05,4.42791]
[1776992115026,43.02,78414.42,0.0,-0.97457,2e-05,4.41782]
[1776992120061,43.01,78411.58,0.0,-0.97463,2e-05,4.40818]
[1776992122075,43.01,78409.09,0.0,-0.97467,2e-05,4.40178]
[1776992123082,43.01,78403.86,0.0,-0.97477,2e-05,4.38767]
[1776992125096,43.01,78403.49,0.0,-0.97478,2e-05,4.38619]
[1776992128117,43.01,78400.83,0.0,-0.97484,2e-05,4.37684]
[1776992133152,43.0,78399.85,0.0,-0.9749,2e-05,4.36782]
[1776992138187,42.99,78395.74,0.0,-0.975,2e-05,4.35331]
[1776992140201,42.99,78385.69,0.0,-0.97518,2e-05,4.32539]
[1776992141209,42.98,78383.23,0.0,-0.97524,2e-05,4.31748]
[1776992144927,42.98,78383.55,0.0,-0.97524,2e-05,4.31659]
[1776992145237,42.98,78383.08,0.0,-0.97526,2e-05,4.31475]
[1776992146284,42.98,78383.08,0.0,-0.97526,2e-05,4.31475]
[1776992146359,42.98,78381.73,0.0,-0.97529,2e-05,4.31053]
[1776992150275,42.97,78381.01,0.0,-0.97531,2e-05,4.30691]
[1776992150422,42.97,78372.85,0.0,-0.97546,2e-05,4.28492]
[1776992151279,42.97,78370.28,0.0,-0.97551,2e-05,4.27695]
[1776992156315,42.96,78359.34,0.0,-0.97572,2e-05,4.2452]
[1776992157321,42.96,78359.37,0.0,-0.97572,2e-05,4.24486]
[1776992159173,42.96,78359.37,0.0,-0.97572,2e-05,4.24486]
[1776992159180,42.96,78359.37,0.0,-0.97572,2e-05,4.24486]
[1776992159279,42.96,78360.45,0.0,-0.97571,2e-05,4.24688]
[1776992159335,42.96,78362.82,0.0,-0.97567,2e-05,4.25322]
[1776992163364,42.96,78368.71,0.0,-0.97558,2e-05,4.26725]
[1776992164371,42.96,78373.54,0.0,-0.97549,2e-05,4.2807]
[1776992165378,42.96,78376.7,0.0,-0.97543,2e-05,4.28966]
[1776992170414,42.96,78374.8,0.0,-0.97544,2e-05,4.28677]
[1776992175449,42.97,78373.07,0.0,-0.97546,2e-05,4.28437]
[1776992180484,42.98,78372.77,0.0,-0.97545,2e-05,4.28587]
[1776992185519,42.98,78370.88,0.0,-0.97548,2e-05,4.28123]
[1776992189549,42.98,78363.34,0.0,-0.97561,2e-05,4.26194]
[1776992191563,42.98,78360.81,0.0,-0.97567,2e-05,4.25207]
[1776992195591,42.98,78364.08,0.0,-0.97561,2e-05,4.26195]
[1776992198612,42.98,78370.48,0.0,-0.97548,2e-05,4.28063]
[1776992200626,42.99,78373.0,0.0,-0.97543,2e-05,4.28834]
[1776992202640,42.99,78375.42,0.0,-0.97538,2e-05,4.29577]
[1776992207675,42.99,78375.81,0.0,-0.97536,2e-05,4.29906]
[1776992211707,43.0,78373.42,0.0,-0.97539,2e-05,4.29441]
[1776992213720,43.0,78368.43,0.0,-0.97547,2e-05,4.2819]
[1776992214727,43.0,78362.11,0.0,-0.97558,2e-05,4.26542]
[1776992216741,43.01,78360.82,0.0,-0.9756,2e-05,4.26298]
[1776992221777,43.01,78358.85,0.0,-0.97563,2e-05,4.25835]
[1776992224797,43.01,78361.85,0.0,-0.97557,2e-05,4.2679]
[1776992225804,43.01,78366.15,0.0,-0.97549,2e-05,4.27993]
[1776992228824,43.02,78370.16,0.0,-0.9754,2e-05,4.29211]
[1776992232853,43.02,78367.3,0.0,-0.97544,2e-05,4.28623]
[1776992237888,43.03,78366.85,0.0,-0.97543,2e-05,4.28733]
[1776992238901,43.03,78363.88,0.0,-0.97549,2e-05,4.27981]
[1776992239908,43.03,78357.5,0.0,-0.9756,2e-05,4.26318]
[1776992242929,43.03,78356.12,0.0,-0.97562,2e-05,4.25911]
[1776992247964,43.03,78359.45,0.0,-0.97555,2e-05,4.27051]
[1776992249978,43.04,78362.54,0.0,-0.97548,2e-05,4.27976]
[1776992255013,43.04,78361.12,0.0,-0.97551,2e-05,4.27604]
[1776992260048,43.05,78369.92,0.0,-0.97533,2e-05,4.30202]
[1776992261055,43.05,78380.27,0.0,-0.97514,2e-05,4.33039]
[1776992262062,43.05,78382.27,0.0,-0.9751,2e-05,4.33618]
[1776992264076,43.05,78372.07,0.0,-0.97528,2e-05,4.30934]
[1776992265083,43.05,78365.26,0.0,-0.9754,2e-05,4.2914]
[1776992267097,43.06,78365.17,0.0,-0.9754,2e-05,4.29204]
[1776992269111,43.06,78367.79,0.0,-0.97535,2e-05,4.29902]
[1776992271125,43.06,78371.43,0.0,-0.97528,2e-05,4.30968]
[1776992273139,43.06,78376.7,0.0,-0.97518,2e-05,4.32474]
[1776992274146,43.06,78379.7,0.0,-0.97512,2e-05,4.33326]
[1776992277167,43.06,78384.33,0.0,-0.97503,2e-05,4.34694]
[1776992278174,43.06,78387.41,0.0,-0.97497,2e-05,4.35567]
[1776992280188,43.07,78387.0,0.0,-0.97497,2e-05,4.35524]
[1776992281195,43.07,78383.94,0.0,-0.97503,2e-05,4.34727]
[1776992286230,43.07,78384.42,0.0,-0.97501,2e-05,4.35025]
[1776992291265,43.08,78383.77,0.0,-0.97501,2e-05,4.35016]
[1776992296299,43.08,78383.42,0.0,-0.975,2e-05,4.3509]
[1776992298314,43.08,78385.85,0.0,-0.97495,2e-05,4.35852]
[1776992300328,43.08,78389.26,0.0,-0.97489,2e-05,4.36845]
[1776992301335,43.08,78392.33,0.0,-0.97483,2e-05,4.37713]
[1776992302342,43.09,78394.73,0.0,-0.97478,2e-05,4.38397]
[1776992306370,43.09,78397.75,0.0,-0.97472,2e-05,4.3933]
[1776992309391,43.09,78401.28,0.0,-0.97465,2e-05,4.40372]
[1776992310398,43.09,78404.03,0.0,-0.9746,2e-05,4.41148]
[1776992312412,43.09,78406.36,0.0,-0.97456,2e-05,4.41603]
[1776992316439,43.09,78409.47,0.0,-0.9745,2e-05,4.42538]
[1776992321474,43.1,78408.76,0.0,-0.97451,2e-05,4.42435]
[1776992326509,43.1,78397.77,0.0,-0.9747,2e-05,4.39514]
[1776992327516,43.1,78393.89,0.0,-0.97477,2e-05,4.38478]
[1776992332552,43.1,78396.85,0.0,-0.97471,2e-05,4.39408]
[1776992337589,43.1,78393.83,0.0,-0.97476,2e-05,4.38699]
[1776992339601,43.11,78397.6,0.0,-0.97468,2e-05,4.39777]
[1776992340608,43.11,78399.95,0.0,-0.97464,2e-05,4.40442]
[1776992342621,43.11,78402.41,0.0,-0.97459,2e-05,4.41158]
[1776992344636,43.11,78398.62,0.0,-0.97466,2e-05,4.40161]
[1776992346649,43.11,78404.46,0.0,-0.97455,2e-05,4.41805]
[1776992347657,43.11,78409.57,0.0,-0.97445,2e-05,4.43227]
[1776992349671,43.11,78412.29,0.0,-0.9744,2e-05,4.44008]
[1776992354706,43.11,78411.65,0.0,-0.97441,2e-05,4.43908]
[1776992359740,43.11,78412.95,0.0,-0.97438,2e-05,4.44337]
[1776992364776,43.12,78411.06,0.0,-0.97441,2e-05,4.43885]
[1776992369813,43.12,78410.38,0.0,-0.97441,2e-05,4.43766]
[1776992373639,43.12,78410.43,0.0,-0.97442,2e-05,4.43591]
[1776992374225,43.12,78410.43,0.0,-0.97442,2e-05,4.43591]
[1776992374244,43.12,78381.48,0.0,-0.97495,2e-05,4.35692]
[1776992374846,43.12,78375.78,0.0,-0.97506,2e-05,4.34173]
[1776992376889,43.12,78377.12,0.0,-0.97504,2e-05,4.3447]
[1776992376966,43.12,78383.54,0.0,-0.97492,2e-05,4.36241]
[1776992378874,43.12,78387.51,0.0,-0.97484,2e-05,4.37372]
[1776992381375,43.12,78390.2,0.0,-0.97479,2e-05,4.38128]
[1776992381427,43.12,78390.2,0.0,-0.97479,2e-05,4.38128]
[1776992381522,43.12,78391.9,0.0,-0.97476,2e-05,4.38635]
[1776992381798,43.12,78391.9,0.0,-0.97476,2e-05,4.38635]
[1776992381850,43.12,78391.9,0.0,-0.97476,2e-05,4.38635]
[1776992382019,43.12,78391.9,0.0,-0.97476,2e-05,4.38635]
[1776992382121,43.12,78392.76,0.0,-0.97474,2e-05,4.3887]
[1776992386608,43.12,78394.71,0.0,-0.9747,2e-05,4.39485]
[1776992386661,43.12,78394.71,0.0,-0.9747,2e-05,4.39485]
[1776992386770,43.12,78394.71,0.0,-0.9747,2e-05,4.39485]
[1776992391123,43.13,78400.71,0.0,-0.97458,2e-05,4.412]
[1776992391172,43.13,78400.71,0.0,-0.97458,2e-05,4.412]
[1776992391269,43.13,78400.71,0.0,-0.97458,2e-05,4.412]
[1776992391659,43.13,78401.07,0.0,-0.97458,2e-05,4.41316]
[1776992391662,43.13,78401.07,0.0,-0.97458,2e-05,4.41316]
[1776992391770,43.13,78401.07,0.0,-0.97458,2e-05,4.41316]
[1776992391965,43.13,78401.3,0.0,-0.97457,2e-05,4.41396]
[1776992393979,43.13,78417.58,0.0,-0.97427,2e-05,4.45908]
[1776992394988,43.13,78436.37,0.0,-0.97391,2e-05,4.51127]
[1776992395994,43.13,78440.59,0.0,-0.97383,2e-05,4.52304]
[1776992401031,43.13,78444.69,0.0,-0.97376,2e-05,4.5344]
[1776992403046,43.13,78449.15,0.0,-0.97367,2e-05,4.5468]
[1776992405059,43.13,78441.93,0.0,-0.97381,2e-05,4.52652]
[1776992406066,43.13,78439.44,0.0,-0.97386,2e-05,4.51955]
[1776992409048,43.13,78437.25,0.0,-0.9739,2e-05,4.51345]
[1776992409097,43.13,78437.25,0.0,-0.9739,2e-05,4.51345]
[1776992409269,43.13,78437.25,0.0,-0.9739,2e-05,4.51345]
[1776992413116,43.13,78429.13,0.0,-0.97405,2e-05,4.49094]
[1776992414124,43.13,78424.08,0.0,-0.97415,2e-05,4.47699]
[1776992415141,43.13,78424.08,0.0,-0.97415,2e-05,4.47699]
[1776992415188,43.13,78424.08,0.0,-0.97415,2e-05,4.47699]
[1776992415272,43.13,78424.08,0.0,-0.97415,2e-05,4.47699]
[1776992415289,43.13,78419.01,0.0,-0.97424,2e-05,4.46305]
[1776992417146,43.13,78409.43,0.0,-0.97442,2e-05,4.43686]
[1776992419169,43.13,78380.61,0.0,-0.97494,2e-05,4.35838]
[1776992419777,43.13,78380.61,0.0,-0.97494,2e-05,4.35838]
[1776992420176,43.13,78363.2,0.0,-0.97526,2e-05,4.31147]
[1776992421183,43.13,78364.08,0.0,-0.97524,2e-05,4.31419]
[1776992422871,43.13,78363.42,0.0,-0.97525,2e-05,4.31276]
[1776992428232,43.14,78360.85,0.0,-0.97528,2e-05,4.308]
[1776992429240,43.14,78356.08,0.0,-0.97537,2e-05,4.29555]
[1776992430246,43.14,78366.71,0.0,-0.97517,2e-05,4.32457]
[1776992431253,43.14,78367.49,0.0,-0.97517,2e-05,4.32477]
[1776992432261,43.14,78372.87,0.0,-0.97507,2e-05,4.33966]
[1776992434273,43.14,78376.2,0.0,-0.975,2e-05,4.34929]
[1776992438303,43.15,78372.06,0.0,-0.97507,2e-05,4.3393]
[1776992438869,43.15,78372.06,0.0,-0.97507,2e-05,4.3393]
[1776992438991,43.15,78372.06,0.0,-0.97507,2e-05,4.3393]
[1776992439020,43.15,78372.06,0.0,-0.97507,2e-05,4.3393]
[1776992440395,43.15,78373.03,0.0,-0.97505,2e-05,4.34223]
[1776992440447,43.15,78373.03,0.0,-0.97505,2e-05,4.34223]
[1776992440521,43.15,78373.03,0.0,-0.97505,2e-05,4.34223]
[1776992440564,43.15,78373.07,0.0,-0.97504,2e-05,4.34298]
[1776992445233,43.15,78371.94,0.0,-0.97506,2e-05,4.34086]
[1776992445269,43.15,78371.94,0.0,-0.97506,2e-05,4.34086]
[1776992445291,43.15,78371.94,0.0,-0.97506,2e-05,4.34086]
[1776992446216,43.15,78371.67,0.0,-0.97506,2e-05,4.34044]
[1776992446237,43.15,78371.67,0.0,-0.97506,2e-05,4.34044]
[1776992446270,43.15,78371.67,0.0,-0.97506,2e-05,4.34044]
[1776992446359,43.15,78372.64,0.0,-0.97504,2e-05,4.34338]
[1776992447008,43.15,78372.64,0.0,-0.97504,2e-05,4.34338]
[1776992447022,43.15,78372.64,0.0,-0.97504,2e-05,4.34338]
[1776992452435,43.16,78370.04,0.0,-0.97508,2e-05,4.33794]
[1776992452446,43.16,78370.04,0.0,-0.97508,2e-05,4.33794]
[1776992452522,43.16,78370.04,0.0,-0.97508,2e-05,4.33794]
[1776992454318,43.16,78376.64,0.0,-0.97495,2e-05,4.35645]
[1776992454370,43.16,78376.64,0.0,-0.97495,2e-05,4.35645]
[1776992454522,43.16,78376.64,0.0,-0.97495,2e-05,4.35645]
[1776992454585,43.16,78374.17,0.0,-0.97499,2e-05,4.35034]
[1776992457428,43.16,78371.7,0.0,-0.97504,2e-05,4.34394]
[1776992457473,43.16,78371.7,0.0,-0.97504,2e-05,4.34394]
[1776992457522,43.16,78371.7,0.0,-0.97504,2e-05,4.34394]
[1776992458309,43.16,78370.14,0.0,-0.97506,2e-05,4.34001]
[1776992458403,43.16,78370.14,0.0,-0.97506,2e-05,4.34001]
[1776992458520,43.16,78370.14,0.0,-0.97506,2e-05,4.34001]
[1776992458443,43.16,78372.77,0.0,-0.97501,2e-05,4.34743]
[1776992460457,43.16,78366.93,0.0,-0.97512,2e-05,4.33224]
[1776992461464,43.16,78361.36,0.0,-0.97521,2e-05,4.31751]
[1776992462133,43.16,78361.36,0.0,-0.97521,2e-05,4.31751]
[1776992462185,43.16,78361.36,0.0,-0.97521,2e-05,4.31751]
[1776992462270,43.16,78361.36,0.0,-0.97521,2e-05,4.31751]
[1776992463244,43.16,78360.29,0.0,-0.97523,2e-05,4.31495]
[1776992463271,43.16,78360.29,0.0,-0.97523,2e-05,4.31495]
[1776992463285,43.16,78360.29,0.0,-0.97523,2e-05,4.31495]
[1776992463478,43.16,78360.38,0.0,-0.97523,2e-05,4.31554]
[1776992463937,43.16,78360.38,0.0,-0.97523,2e-05,4.31554]
[1776992464023,43.16,78360.38,0.0,-0.97523,2e-05,4.31554]
[1776992464485,43.17,78360.06,0.0,-0.97523,2e-05,4.31503]
[1776992468736,43.17,78358.86,0.0,-0.97524,2e-05,4.31323]
[1776992468772,43.17,78358.86,0.0,-0.97524,2e-05,4.31323]
[1776992468878,43.17,78358.86,0.0,-0.97524,2e-05,4.31323]
[1776992469651,43.17,78356.63,0.0,-0.97528,2e-05,4.30795]
[1776992469718,43.17,78356.63,0.0,-0.97528,2e-05,4.30795]
[1776992469776,43.17,78356.63,0.0,-0.97528,2e-05,4.30795]
[1776992470526,43.17,78357.97,0.0,-0.97525,2e-05,4.31155]
[1776992471534,43.17,78361.91,0.0,-0.97518,2e-05,4.3229]
[1776992471818,43.17,78361.91,0.0,-0.97518,2e-05,4.3229]
[1776992472022,43.17,78361.91,0.0,-0.97518,2e-05,4.3229]
[1776992473551,43.17,78354.89,0.0,-0.9753,2e-05,4.3047]
[1776992474198,43.17,78354.89,0.0,-0.9753,2e-05,4.3047]
[1776992474250,43.17,78354.89,0.0,-0.9753,2e-05,4.3047]
[1776992474269,43.17,78354.89,0.0,-0.9753,2e-05,4.3047]
[1776992474558,43.18,78356.02,0.0,-0.97528,2e-05,4.30812]
[1776992476465,43.18,78354.24,0.0,-0.97531,2e-05,4.3037]
[1776992476574,43.18,78337.48,0.0,-0.97561,2e-05,4.25883]
[1776992477581,43.18,78324.78,0.0,-0.97583,2e-05,4.22587]
[1776992478588,43.18,78324.83,0.0,-0.97582,2e-05,4.22651]
[1776992480165,43.18,78325.46,0.0,-0.97581,2e-05,4.22775]
[1776992480609,43.18,78305.66,0.0,-0.97616,2e-05,4.17546]
[1776992481616,43.18,78298.11,0.0,-0.97629,2e-05,4.15615]
[1776992482623,43.18,78298.51,0.0,-0.97628,2e-05,4.15839]
[1776992483631,43.18,78302.76,0.0,-0.9762,2e-05,4.17015]
[1776992484637,43.19,78306.94,0.0,-0.97612,2e-05,4.18173]
[1776992489673,43.19,78307.43,0.0,-0.97609,2e-05,4.18586]
[1776992494708,43.2,78308.78,0.0,-0.97606,2e-05,4.18998]
[1776992499743,43.21,78309.0,0.0,-0.97604,2e-05,4.1932]
[1776992502494,43.21,78310.37,0.0,-0.97601,2e-05,4.19734]
[1776992502521,43.21,78310.37,0.0,-0.97601,2e-05,4.19734]
[1776992502547,43.21,78310.37,0.0,-0.97601,2e-05,4.19734]
[1776992502596,43.21,78317.38,0.0,-0.97588,2e-05,4.21684]
[1776992503023,43.21,78317.38,0.0,-0.97588,2e-05,4.21684]
[1776992503275,43.21,78317.38,0.0,-0.97588,2e-05,4.21684]
[1776992504786,43.21,78315.63,0.0,-0.97591,2e-05,4.21267]
[1776992504956,43.21,78315.63,0.0,-0.97591,2e-05,4.21267]
[1776992505020,43.21,78315.63,0.0,-0.97591,2e-05,4.21267]
[1776992505121,43.21,78312.28,0.0,-0.97597,2e-05,4.20429]
[1776992507142,43.22,78310.27,0.0,-0.976,2e-05,4.19948]
[1776992507191,43.22,78310.27,0.0,-0.976,2e-05,4.19948]
[1776992507239,43.22,78305.18,0.0,-0.97608,2e-05,4.18656]
[1776992508636,43.22,78305.18,0.0,-0.97608,2e-05,4.18656]
[1776992508676,43.22,78304.24,0.0,-0.9761,2e-05,4.18461]
[1776992508807,43.22,78305.32,0.0,-0.97607,2e-05,4.18797]
[1776992510100,43.22,78305.32,0.0,-0.97607,2e-05,4.18797]
[1776992510786,43.22,78306.27,0.0,-0.97605,2e-05,4.19099]
[1776992513601,43.22,78307.07,0.0,-0.97603,2e-05,4.19413]
[1776992513654,43.22,78307.07,0.0,-0.97603,2e-05,4.19413]
[1776992513779,43.22,78306.15,0.0,-0.97605,2e-05,4.19222]
[1776992514692,43.23,78305.72,0.0,-0.97605,2e-05,4.1916]
[1776992514744,43.23,78305.72,0.0,-0.97605,2e-05,4.1916]
[1776992514770,43.23,78305.72,0.0,-0.97605,2e-05,4.1916]
[1776992514849,43.23,78304.58,0.0,-0.97607,2e-05,4.18911]
[1776992519884,43.23,78301.33,0.0,-0.9761,2e-05,4.18318]
[1776992520767,43.23,78301.33,0.0,-0.9761,2e-05,4.18318]
[1776992520816,43.23,78301.33,0.0,-0.9761,2e-05,4.18318]
[1776992521019,43.23,78301.33,0.0,-0.9761,2e-05,4.18318]
[1776992521588,43.23,78301.33,0.0,-0.9761,2e-05,4.18318]
[1776992521617,43.23,78301.33,0.0,-0.9761,2e-05,4.18318]
[1776992521770,43.24,78299.62,0.0,-0.97613,2e-05,4.17922]
[1776992521899,43.24,78298.84,0.0,-0.97614,2e-05,4.17771]
[1776992525928,43.24,78294.26,0.0,-0.97621,2e-05,4.16787]
[1776992526935,43.24,78287.34,0.0,-0.97632,2e-05,4.15033]
[1776992527942,43.25,78285.76,0.0,-0.97635,2e-05,4.1468]
[1776992528895,43.25,78285.76,0.0,-0.97635,2e-05,4.1468]
[1776992528947,43.25,78285.76,0.0,-0.97635,2e-05,4.1468]
[1776992529021,43.25,78285.76,0.0,-0.97635,2e-05,4.1468]
[1776992529956,43.25,78280.55,0.0,-0.97643,2e-05,4.13441]
[1776992532281,43.25,78281.71,0.0,-0.9764,2e-05,4.13806]
[1776992532329,43.25,78281.71,0.0,-0.9764,2e-05,4.13806]
[1776992532520,43.25,78281.71,0.0,-0.9764,2e-05,4.13806]
[1776992532618,43.25,78282.23,0.0,-0.97639,2e-05,4.14064]
[1776992534180,43.25,78284.1,0.0,-0.97635,2e-05,4.14552]
[1776992534271,43.25,78284.1,0.0,-0.97635,2e-05,4.14552]
[1776992534443,43.25,78284.1,0.0,-0.97635,2e-05,4.14552]
[1776992534773,43.26,78286.02,0.0,-0.97632,2e-05,4.15113]
[1776992535025,43.26,78286.02,0.0,-0.97632,2e-05,4.15113]
[1776992535997,43.26,78290.51,0.0,-0.97623,2e-05,4.16405]
[1776992537349,43.26,78290.51,0.0,-0.97623,2e-05,4.16405]
[1776992537398,43.26,78290.51,0.0,-0.97623,2e-05,4.16405]
[1776992537522,43.26,78290.51,0.0,-0.97623,2e-05,4.16405]
[1776992537560,43.26,78294.85,0.0,-0.97615,2e-05,4.176]
[1776992541257,43.26,78294.81,0.0,-0.97614,2e-05,4.17755]
[1776992541270,43.26,78294.81,0.0,-0.97614,2e-05,4.17755]
[1776992541474,43.26,78294.81,0.0,-0.97614,2e-05,4.17755]
[1776992541516,43.26,78294.81,0.0,-0.97614,2e-05,4.17755]
[1776992541575,43.27,78295.34,0.0,-0.97613,2e-05,4.1795]
[1776992541771,43.27,78295.34,0.0,-0.97613,2e-05,4.1795]
[1776992542542,43.27,78295.34,0.0,-0.97613,2e-05,4.1795]
[1776992548082,43.28,78301.68,0.0,-0.97599,2e-05,4.20001]
[1776992549206,43.28,78301.68,0.0,-0.97599,2e-05,4.20001]
[1776992549258,43.28,78301.68,0.0,-0.97599,2e-05,4.20001]
[1776992549269,43.28,78301.68,0.0,-0.97599,2e-05,4.20001]
[1776992549359,43.28,78305.31,0.0,-0.97592,2e-05,4.21012]
[1776992550586,43.28,78305.31,0.0,-0.97592,2e-05,4.21012]
[1776992550638,43.28,78305.31,0.0,-0.97592,2e-05,4.21012]
[1776992550682,43.28,78305.77,0.0,-0.97591,2e-05,4.21236]
[1776992550738,43.28,78305.77,0.0,-0.97591,2e-05,4.21236]
[1776992551103,43.28,78310.01,0.0,-0.97585,2e-05,4.22135]
[1776992553553,43.28,78312.85,0.0,-0.97579,2e-05,4.22936]
[1776992553605,43.28,78312.85,0.0,-0.97579,2e-05,4.22936]
[1776992553771,43.28,78312.24,0.0,-0.9758,2e-05,4.2287]
[1776992554549,43.28,78312.24,0.0,-0.9758,2e-05,4.2287]
[1776992555045,43.28,78312.33,0.0,-0.97579,2e-05,4.22894]
[1776992555095,43.28,78312.33,0.0,-0.97579,2e-05,4.22894]
[1776992555270,43.28,78312.33,0.0,-0.97579,2e-05,4.22894]
[1776992555372,43.28,78314.25,0.0,-0.97576,2e-05,4.2345]
[1776992559578,43.29,78315.24,0.0,-0.97573,2e-05,4.23849]
[1776992559627,43.29,78315.24,0.0,-0.97573,2e-05,4.23849]
[1776992559772,43.29,78315.7,0.0,-0.97572,2e-05,4.24059]
[1776992560237,43.29,78315.7,0.0,-0.97572,2e-05,4.24059]
[1776992560270,43.29,78315.7,0.0,-0.97572,2e-05,4.24059]
[1776992560289,43.29,78315.7,0.0,-0.97572,2e-05,4.24059]
[1776992560371,43.29,78316.5,0.0,-0.9757,2e-05,4.24271]
[1776992561996,43.29,78316.35,0.0,-0.9757,2e-05,4.24274]
[1776992562024,43.29,78316.35,0.0,-0.9757,2e-05,4.24274]
[1776992562182,43.29,78317.75,0.0,-0.97567,2e-05,4.24689]
[1776992565372,43.29,78317.16,0.0,-0.97568,2e-05,4.24615]
[1776992565423,43.29,78317.16,0.0,-0.97568,2e-05,4.24615]
[1776992565521,43.29,78317.16,0.0,-0.97568,2e-05,4.24615]
[1776992565975,43.3,78317.3,0.0,-0.97567,2e-05,4.24735]
[1776992566028,43.3,78317.3,0.0,-0.97567,2e-05,4.24735]
[1776992566210,43.3,78317.92,0.0,-0.97566,2e-05,4.249]
[1776992566862,43.3,78317.92,0.0,-0.97566,2e-05,4.249]
[1776992567027,43.3,78317.92,0.0,-0.97566,2e-05,4.249]
[1776992567217,43.3,78318.86,0.0,-0.97564,2e-05,4.2519]
[1776992572252,43.3,78318.06,0.0,-0.97564,2e-05,4.25175]
[1776992573500,43.3,78318.06,0.0,-0.97564,2e-05,4.25175]
[1776992573520,43.3,78318.06,0.0,-0.97564,2e-05,4.25175]
[1776992573955,43.3,78318.18,0.0,-0.97564,2e-05,4.25246]
[1776992574007,43.3,78318.18,0.0,-0.97564,2e-05,4.25246]
[1776992574019,43.3,78318.18,0.0,-0.97564,2e-05,4.25246]
[1776992574266,43.3,78318.73,0.0,-0.97562,2e-05,4.2543]
[1776992579301,43.31,78318.53,0.0,-0.97561,2e-05,4.25566]
[1776992580135,43.31,78318.53,0.0,-0.97561,2e-05,4.25566]
[1776992583181,43.31,78318.73,0.0,-0.9756,2e-05,4.2573]
[1776992583216,43.31,78318.73,0.0,-0.9756,2e-05,4.2573]
[1776992583271,43.31,78318.73,0.0,-0.9756,2e-05,4.2573]
[1776992583875,43.31,78318.76,0.0,-0.9756,2e-05,4.25775]
[1776992583920,43.31,78318.76,0.0,-0.9756,2e-05,4.25775]
[1776992584019,43.31,78318.76,0.0,-0.9756,2e-05,4.25775]
[1776992584336,43.31,78318.48,0.0,-0.9756,2e-05,4.25737]
[1776992587357,43.32,78322.22,0.0,-0.97553,2e-05,4.2684]
[1776992588364,43.32,78330.61,0.0,-0.97538,2e-05,4.29114]
[1776992589371,43.32,78330.83,0.0,-0.97537,2e-05,4.29203]
[1776992594405,43.32,78337.5,0.0,-0.97524,2e-05,4.31139]
[1776992595413,43.32,78341.93,0.0,-0.97516,2e-05,4.32356]
[1776992597587,43.32,78344.04,0.0,-0.97512,2e-05,4.32949]
[1776992597639,43.32,78344.04,0.0,-0.97512,2e-05,4.32949]
[1776992597770,43.32,78343.53,0.0,-0.97513,2e-05,4.32862]
[1776992598784,43.32,78343.65,0.0,-0.97512,2e-05,4.32894]
[1776992598804,43.32,78343.65,0.0,-0.97512,2e-05,4.32894]
[1776992599022,43.32,78343.65,0.0,-0.97512,2e-05,4.32894]
[1776992599441,43.33,78343.36,0.0,-0.97513,2e-05,4.32841]
[1776992601455,43.33,78337.12,0.0,-0.97524,2e-05,4.31215]
[1776992602370,43.33,78337.12,0.0,-0.97524,2e-05,4.31215]
[1776992602380,43.33,78337.12,0.0,-0.97524,2e-05,4.31215]
[1776992602522,43.33,78337.12,0.0,-0.97524,2e-05,4.31215]
[1776992603845,43.33,78335.38,0.0,-0.97526,2e-05,4.30805]
[1776992603922,43.33,78335.38,0.0,-0.97526,2e-05,4.30805]
[1776992604020,43.33,78335.38,0.0,-0.97526,2e-05,4.30805]
[1776992604475,43.33,78335.27,0.0,-0.97526,2e-05,4.30804]
[1776992609510,43.33,78335.7,0.0,-0.97525,2e-05,4.31064]
[1776992611525,43.33,78328.24,0.0,-0.97539,2e-05,4.289]
[1776992612459,43.33,78328.24,0.0,-0.97539,2e-05,4.289]
[1776992612514,43.33,78328.24,0.0,-0.97539,2e-05,4.289]
[1776992612521,43.33,78328.24,0.0,-0.97539,2e-05,4.289]
[1776992612532,43.33,78324.02,0.0,-0.97546,2e-05,4.27802]
[1776992613539,43.34,78323.83,0.0,-0.97546,2e-05,4.27784]
[1776992613853,43.34,78323.83,0.0,-0.97546,2e-05,4.27784]
[1776992613900,43.34,78323.83,0.0,-0.97546,2e-05,4.27784]
[1776992614021,43.34,78323.83,0.0,-0.97546,2e-05,4.27784]
[1776992614545,43.34,78323.69,0.0,-0.97546,2e-05,4.27781]
[1776992618919,43.34,78321.71,0.0,-0.97549,2e-05,4.27389]
[1776992618970,43.34,78321.71,0.0,-0.97549,2e-05,4.27389]
[1776992619751,43.34,78321.71,0.0,-0.97549,2e-05,4.27389]
[1776992619776,43.34,78321.71,0.0,-0.97549,2e-05,4.27389]
[1776992620588,43.34,78323.74,0.0,-0.97545,2e-05,4.27999]
[1776992621317,43.34,78323.74,0.0,-0.97545,2e-05,4.27999]
[1776992621873,43.34,78324.36,0.0,-0.97543,2e-05,4.28198]
[1776992622021,43.34,78324.36,0.0,-0.97543,2e-05,4.28198]
[1776992622276,43.34,78324.36,0.0,-0.97543,2e-05,4.28198]
[1776992622602,43.34,78324.89,0.0,-0.97542,2e-05,4.28373]
[1776992627637,43.35,78324.28,0.0,-0.97542,2e-05,4.28371]
[1776992631031,43.35,78326.91,0.0,-0.97537,2e-05,4.29169]
[1776992631666,43.35,78313.24,0.0,-0.97561,2e-05,4.25589]
[1776992632528,43.35,78313.24,0.0,-0.97561,2e-05,4.25589]
[1776992632672,43.35,78311.11,0.0,-0.97564,2e-05,4.25059]
[1776992634650,43.35,78309.8,0.0,-0.97567,2e-05,4.24712]
[1776992634687,43.35,78309.45,0.0,-0.97567,2e-05,4.24694]
[1776992638870,43.36,78307.71,0.0,-0.97569,2e-05,4.24385]
[1776992638922,43.36,78307.71,0.0,-0.97569,2e-05,4.24385]
[1776992639019,43.36,78307.71,0.0,-0.97569,2e-05,4.24385]
[1776992639721,43.36,78307.87,0.0,-0.97568,2e-05,4.24466]
[1776992644498,43.36,78305.18,0.0,-0.97573,2e-05,4.23814]
[1776992644520,43.36,78305.18,0.0,-0.97573,2e-05,4.23814]
[1776992644757,43.36,78300.8,0.0,-0.9758,2e-05,4.22695]
[1776992647309,43.36,78299.61,0.0,-0.97582,2e-05,4.22465]
[1776992648422,43.37,78297.67,0.0,-0.97585,2e-05,4.21995]
[1776992648462,43.37,78297.67,0.0,-0.97585,2e-05,4.21995]
[1776992648520,43.37,78297.67,0.0,-0.97585,2e-05,4.21995]
[1776992648785,43.37,78295.13,0.0,-0.97589,2e-05,4.21368]
[1776992653820,43.37,78297.37,0.0,-0.97583,2e-05,4.22185]
[1776992654928,43.37,78297.37,0.0,-0.97583,2e-05,4.22185]
[1776992654980,43.37,78297.37,0.0,-0.97583,2e-05,4.22185]
[1776992655024,43.37,78297.37,0.0,-0.97583,2e-05,4.22185]
[1776992655123,43.37,78295.78,0.0,-0.97586,2e-05,4.2181]
[1776992658979,43.38,78297.23,0.0,-0.97582,2e-05,4.22331]
[1776992659030,43.38,78297.23,0.0,-0.97582,2e-05,4.22331]
[1776992659270,43.38,78297.23,0.0,-0.97582,2e-05,4.22331]
[1776992659372,43.38,78296.41,0.0,-0.97584,2e-05,4.2216]
[1776992664897,43.39,78300.57,0.0,-0.97574,2e-05,4.2354]
[1776992666910,43.39,78303.14,0.0,-0.97569,2e-05,4.24309]
[1776992671946,43.39,78301.22,0.0,-0.97572,2e-05,4.23802]
[1776992672953,43.39,78294.32,0.0,-0.97584,2e-05,4.22025]
[1776992677988,43.4,78294.41,0.0,-0.97582,2e-05,4.22289]
[1776992682016,43.41,78287.06,0.0,-0.97594,2e-05,4.20547]
[1776992683458,43.41,78287.06,0.0,-0.97594,2e-05,4.20547]
[1776992683510,43.41,78287.06,0.0,-0.97594,2e-05,4.20547]
[1776992683525,43.41,78287.06,0.0,-0.97594,2e-05,4.20547]
[1776992688058,43.41,78283.82,0.0,-0.97598,2e-05,4.19999]
[1776992691084,43.42,78281.39,0.0,-0.97601,2e-05,4.19419]
[1776992695542,43.41,78278.38,0.0,-0.97607,2e-05,4.18558]
[1776992697126,43.41,78273.24,0.0,-0.97617,2e-05,4.17133]
[1776992701154,43.41,78268.21,0.0,-0.97626,2e-05,4.15765]
[1776992704842,43.41,78264.83,0.0,-0.97631,2e-05,4.14933]
[1776992708205,43.41,78261.89,0.0,-0.97637,2e-05,4.14069]
[1776992710219,43.41,78258.64,0.0,-0.97643,2e-05,4.13161]
[1776992714246,43.4,78254.89,0.0,-0.9765,2e-05,4.12067]
[1776992715254,43.4,78250.66,0.0,-0.97658,2e-05,4.10942]
[1776992718282,43.4,78246.73,0.0,-0.97665,2e-05,4.09846]
[1776992723321,43.4,78248.19,0.0,-0.97664,2e-05,4.1009]
[1776992727348,43.39,78240.52,0.0,-0.97677,2e-05,4.08005]
[1776992728356,43.39,78238.01,0.0,-0.97682,2e-05,4.07335]
[1776992730842,43.39,78235.32,0.0,-0.97687,2e-05,4.06575]
[1776992732774,43.39,78235.02,0.0,-0.97689,2e-05,4.06281]
[1776992732822,43.39,78233.54,0.0,-0.97691,2e-05,4.05857]
[1776992736774,43.39,78233.64,0.0,-0.97691,2e-05,4.05839]
[1776992736814,43.39,78234.21,0.0,-0.97691,2e-05,4.05964]
[1776992742455,43.39,78236.36,0.0,-0.97688,2e-05,4.06385]
[1776992744470,43.38,78239.74,0.0,-0.97682,2e-05,4.07208]
[1776992745477,43.38,78246.74,0.0,-0.97671,2e-05,4.08986]
[1776992746484,43.38,78251.29,0.0,-0.97663,2e-05,4.10134]
[1776992748498,43.38,78255.22,0.0,-0.97657,2e-05,4.11091]
[1776992753540,43.38,78254.73,0.0,-0.97659,2e-05,4.1081]
[1776992758575,43.37,78255.46,0.0,-0.97658,2e-05,4.10846]
[1776992760589,43.37,78252.17,0.0,-0.97664,2e-05,4.09935]
[1776992761596,43.37,78249.49,0.0,-0.97669,2e-05,4.09214]
[1776992763609,43.37,78254.56,0.0,-0.97661,2e-05,4.10467]
[1776992767638,43.37,78258.06,0.0,-0.97656,2e-05,4.11253]
[1776992772672,43.36,78256.38,0.0,-0.9766,2e-05,4.10663]
[1776992777708,43.36,78256.49,0.0,-0.9766,2e-05,4.10541]
[1776992782743,43.35,78255.85,0.0,-0.97663,2e-05,4.10229]
[1776992783750,43.35,78258.36,0.0,-0.97658,2e-05,4.10849]
[1776992784756,43.35,78261.05,0.0,-0.97654,2e-05,4.11516]
[1776992786771,43.35,78258.23,0.0,-0.97659,2e-05,4.10724]
[1776992789792,43.35,78255.68,0.0,-0.97664,2e-05,4.09974]
[1776992791806,43.35,78247.31,0.0,-0.9768,2e-05,4.07539]
[1776992792813,43.35,78243.71,0.0,-0.97686,2e-05,4.06586]
[1776992794827,43.35,78244.87,0.0,-0.97685,2e-05,4.06836]
[1776992797847,43.34,78241.79,0.0,-0.97691,2e-05,4.05951]
[1776992799862,43.34,78236.86,0.0,-0.97699,2e-05,4.04664]
[1776992804901,43.34,78218.63,0.0,-0.97731,2e-05,3.99897]
[1776992805907,43.34,78215.08,0.0,-0.97737,2e-05,3.98985]
[1776992808613,43.34,78215.05,0.0,-0.97737,2e-05,3.98958]
[1776992810030,43.34,78213.49,0.0,-0.9774,2e-05,3.98544]
[1776992810943,43.34,78213.79,0.0,-0.97739,2e-05,3.98611]
[1776992814031,43.34,78214.9,0.0,-0.97738,2e-05,3.98863]
[1776992814973,43.34,78214.36,0.0,-0.97739,2e-05,3.98717]
[1776992816059,43.34,78213.0,0.0,-0.97741,2e-05,3.98363]
[1776992816108,43.34,78213.0,0.0,-0.97741,2e-05,3.98363]
[1776992816420,43.34,78213.0,0.0,-0.97741,2e-05,3.98363]
[1776992816526,43.34,78213.0,0.0,-0.97741,2e-05,3.98363]
[1776992821018,43.34,78216.17,0.0,-0.97736,2e-05,3.99121]
[1776992822025,43.34,78219.09,0.0,-0.97731,2e-05,3.99852]
[1776992827060,43.33,78219.48,0.0,-0.97731,2e-05,3.99897]
[1776992831088,43.33,78222.35,0.0,-0.97726,2e-05,4.00581]
[1776992836123,43.33,78225.6,0.0,-0.97721,2e-05,4.01348]
[1776992837129,43.33,78230.04,0.0,-0.97714,2e-05,4.02466]
[1776992838137,43.33,78234.22,0.0,-0.97707,2e-05,4.03518]
[1776992839144,43.33,78237.45,0.0,-0.97702,2e-05,4.04327]
[1776992841158,43.33,78234.45,0.0,-0.97707,2e-05,4.03524]
[1776992846194,43.33,78235.66,0.0,-0.97705,2e-05,4.03747]
[1776992851229,43.32,78235.23,0.0,-0.97708,2e-05,4.03337]
[1776992853243,43.32,78232.76,0.0,-0.97712,2e-05,4.02673]
[1776992856264,43.32,78235.75,0.0,-0.97707,2e-05,4.0339]
[1776992861300,43.32,78238.27,0.0,-0.97704,2e-05,4.03948]
[1776992864321,43.32,78234.53,0.0,-0.9771,2e-05,4.02939]
[1776992865328,43.32,78231.38,0.0,-0.97716,2e-05,4.02119]
[1776992870364,43.32,78226.24,0.0,-0.97725,2e-05,4.00737]
[1776992875400,43.31,78224.67,0.0,-0.97728,2e-05,4.00278]
[1776992880434,43.31,78227.7,0.0,-0.97723,2e-05,4.00987]
[1776992882448,43.31,78224.85,0.0,-0.97728,2e-05,4.00235]
[1776992886476,43.31,78222.46,0.0,-0.97733,2e-05,3.9958]
[1776992888490,43.31,78213.95,0.0,-0.97747,2e-05,3.97401]
[1776992889497,43.31,78213.03,0.0,-0.97749,2e-05,3.97161]
[1776992894532,43.31,78211.15,0.0,-0.97752,2e-05,3.96651]
[1776992898560,43.31,78207.8,0.0,-0.97758,2e-05,3.95783]
[1776992903595,43.31,78209.61,0.0,-0.97755,2e-05,3.96214]
[1776992905609,43.31,78204.87,0.0,-0.97763,2e-05,3.95008]
[1776992909637,43.31,78200.96,0.0,-0.97769,2e-05,3.9401]
[1776992911651,43.31,78197.33,0.0,-0.97777,2e-05,3.92882]
[1776992915679,43.31,78199.97,0.0,-0.97772,2e-05,3.93541]
[1776992920713,43.31,78199.75,0.0,-0.97773,2e-05,3.93477]
[1776992925749,43.31,78199.58,0.0,-0.97773,2e-05,3.93423]
[1776992929777,43.31,78203.76,0.0,-0.97766,2e-05,3.94466]
[1776992931791,43.31,78214.62,0.0,-0.97748,2e-05,3.97197]
[1776992932798,43.31,78220.22,0.0,-0.97739,2e-05,3.98606]
[1776992933805,43.31,78223.1,0.0,-0.97734,2e-05,3.99325]
[1776992935819,43.31,78220.63,0.0,-0.97738,2e-05,3.98675]
[1776992940873,43.3,78220.75,0.0,-0.97739,2e-05,3.98664]
[1776992941851,43.3,78221.03,0.0,-0.97738,2e-05,3.98724]
[1776992942045,43.3,78221.03,0.0,-0.97738,2e-05,3.98724]
[1776992941874,43.3,78210.36,0.0,-0.97756,2e-05,3.96016]
[1776992942881,43.3,78198.91,0.0,-0.97775,2e-05,3.93125]
[1776992943888,43.3,78197.48,0.0,-0.97777,2e-05,3.92761]
[1776992944895,43.3,78180.24,0.0,-0.97806,2e-05,3.88455]
[1776992945184,43.3,78180.24,0.0,-0.97806,2e-05,3.88455]
[1776992945902,43.3,78171.21,0.0,-0.9782,2e-05,3.86215]
[1776992946910,43.3,78170.34,0.0,-0.97822,2e-05,3.86007]
[1776992947932,43.3,78173.31,0.0,-0.97817,2e-05,3.86755]
[1776992948578,43.3,78173.31,0.0,-0.97817,2e-05,3.86755]
[1776992948934,43.3,78150.93,0.0,-0.97853,2e-05,3.81249]
[1776992950948,43.3,78149.84,0.0,-0.97854,2e-05,3.81013]
[1776992951854,43.3,78149.84,0.0,-0.97854,2e-05,3.81013]
[1776992953907,43.31,78149.29,0.0,-0.97855,2e-05,3.80919]
[1776992953976,43.31,78131.85,0.0,-0.97882,2e-05,3.76771]
[1776992954983,43.31,78139.94,0.0,-0.97869,2e-05,3.78762]
[1776992955994,43.31,78150.03,0.0,-0.97852,2e-05,3.81348]
[1776992956948,43.31,78150.03,0.0,-0.97852,2e-05,3.81348]
[1776992957001,43.32,78145.05,0.0,-0.97859,2e-05,3.80242]
[1776992958008,43.32,78129.42,0.0,-0.97884,2e-05,3.76451]
[1776992959026,43.32,78129.42,0.0,-0.97884,2e-05,3.76451]
[1776992960023,43.32,78131.28,0.0,-0.9788,2e-05,3.77042]
[1776992962042,43.32,78136.12,0.0,-0.97872,2e-05,3.78274]
[1776992963028,43.32,78136.12,0.0,-0.97872,2e-05,3.78274]
[1776992964070,43.33,78142.37,0.0,-0.9786,2e-05,3.80053]
[1776992965029,43.33,78142.37,0.0,-0.9786,2e-05,3.80053]
[1776992966084,43.33,78131.06,0.0,-0.97878,2e-05,3.77406]
[1776992966214,43.33,78131.06,0.0,-0.97878,2e-05,3.77406]
[1776992967091,43.34,78129.11,0.0,-0.97879,2e-05,3.77157]
[1776992969105,43.34,78134.25,0.0,-0.9787,2e-05,3.78638]
[1776992969377,43.34,78134.25,0.0,-0.9787,2e-05,3.78638]
[1776992974140,43.36,78115.19,0.0,-0.97898,2e-05,3.74257]
[1776992974445,43.36,78115.19,0.0,-0.97898,2e-05,3.74257]
[1776992975147,43.36,78111.55,0.0,-0.97902,2e-05,3.73609]
[1776992977161,43.37,78115.91,0.0,-0.97894,2e-05,3.74901]
[1776992977397,43.37,78115.91,0.0,-0.97894,2e-05,3.74901]
[1776992978168,43.37,78123.59,0.0,-0.97881,2e-05,3.7688]
[1776992979175,43.38,78133.64,0.0,-0.97864,2e-05,3.79441]
[1776992980182,43.38,78137.61,0.0,-0.97857,2e-05,3.80522]
[1776992984209,43.39,78133.73,0.0,-0.9786,2e-05,3.80011]
[1776992988238,43.4,78139.51,0.0,-0.97848,2e-05,3.8186]
[1776992989245,43.41,78143.73,0.0,-0.97841,2e-05,3.83001]
[1776992993273,43.42,78148.32,0.0,-0.9783,2e-05,3.84543]
[1776992996294,43.42,78161.96,0.0,-0.97806,2e-05,3.88217]
[1776992997301,43.43,78164.08,0.0,-0.97802,2e-05,3.88839]
[1776993002336,43.44,78164.39,0.0,-0.97799,2e-05,3.89389]
[1776993004350,43.45,78169.61,0.0,-0.97789,2e-05,3.90876]
[1776993008378,43.45,78172.01,0.0,-0.97782,2e-05,3.91838]
[1776993011400,43.46,78175.89,0.0,-0.97774,2e-05,3.93075]
[1776993013413,43.47,78181.55,0.0,-0.97764,2e-05,3.94667]
[1776993017335,43.47,78180.85,0.0,-0.97763,2e-05,3.94746]
[1776993017383,43.47,78180.85,0.0,-0.97763,2e-05,3.94746]
[1776993017520,43.47,78180.85,0.0,-0.97763,2e-05,3.94746]
[1776993018273,43.48,78180.72,0.0,-0.97763,2e-05,3.94798]
[1776993018325,43.48,78180.72,0.0,-0.97763,2e-05,3.94798]
[1776993018520,43.48,78180.72,0.0,-0.97763,2e-05,3.94798]
[1776993018580,43.48,78181.49,0.0,-0.97761,2e-05,3.95075]
[1776993024490,43.49,78185.51,0.0,-0.97751,2e-05,3.96583]
[1776993026504,43.5,78180.7,0.0,-0.97758,2e-05,3.95538]
[1776993028395,43.5,78181.16,0.0,-0.97757,2e-05,3.95737]
[1776993028427,43.5,78181.16,0.0,-0.97757,2e-05,3.95737]
[1776993028526,43.5,78181.16,0.0,-0.97757,2e-05,3.95737]
[1776993028821,43.5,78181.16,0.0,-0.97757,2e-05,3.95737]
[1776993028863,43.5,78181.16,0.0,-0.97757,2e-05,3.95737]
[1776993029021,43.5,78181.16,0.0,-0.97757,2e-05,3.95737]
[1776993029081,43.5,78181.34,0.0,-0.97756,2e-05,3.95865]
[1776993032546,43.51,78175.16,0.0,-0.97765,2e-05,3.94432]
[1776993034596,43.51,78176.08,0.0,-0.97763,2e-05,3.94747]
[1776993034640,43.51,78176.08,0.0,-0.97763,2e-05,3.94747]
[1776993034772,43.51,78176.08,0.0,-0.97763,2e-05,3.94747]
[1776993035567,43.52,78182.5,0.0,-0.97751,2e-05,3.96527]
[1776993037592,43.52,78182.28,0.0,-0.97751,2e-05,3.96553]
[1776993037644,43.52,78182.28,0.0,-0.97751,2e-05,3.96553]
[1776993037770,43.52,78182.28,0.0,-0.97751,2e-05,3.96553]
[1776993037803,43.52,78176.46,0.0,-0.9776,2e-05,3.95173]
[1776993038845,43.52,78176.46,0.0,-0.9776,2e-05,3.95173]
[1776993038897,43.52,78176.46,0.0,-0.9776,2e-05,3.95173]
[1776993039019,43.52,78176.46,0.0,-0.9776,2e-05,3.95173]
[1776993044630,43.54,78176.78,0.0,-0.97756,2e-05,3.95831]
[1776993049665,43.55,78177.23,0.0,-0.97752,2e-05,3.96352]
[1776993054700,43.56,78176.61,0.0,-0.9775,2e-05,3.96598]
[1776993059226,43.56,78178.17,0.0,-0.97746,2e-05,3.97229]
[1776993059271,43.57,78178.78,0.0,-0.97745,2e-05,3.97461]
[1776993059327,43.57,78178.78,0.0,-0.97745,2e-05,3.97461]
[1776993059845,43.57,78178.78,0.0,-0.97745,2e-05,3.97461]
[1776993059891,43.57,78178.78,0.0,-0.97745,2e-05,3.97461]
[1776993060020,43.57,78178.78,0.0,-0.97745,2e-05,3.97461]
[1776993060097,43.57,78179.1,0.0,-0.97744,2e-05,3.9762]
[1776993065776,43.58,78178.46,0.0,-0.97741,2e-05,3.97928]
[1776993066836,43.58,78178.46,0.0,-0.97741,2e-05,3.97928]
[1776993067029,43.58,78178.46,0.0,-0.97741,2e-05,3.97928]
[1776993070625,43.59,78177.54,0.0,-0.97741,2e-05,3.98006]
[1776993070677,43.59,78177.54,0.0,-0.97741,2e-05,3.98006]
[1776993070770,43.59,78177.54,0.0,-0.97741,2e-05,3.98006]
[1776993070842,43.59,78177.54,0.0,-0.9774,2e-05,3.98084]
[1776993073334,43.6,78177.74,0.0,-0.97739,2e-05,3.98289]
[1776993073386,43.6,78177.74,0.0,-0.97739,2e-05,3.98289]
[1776993073521,43.6,78177.74,0.0,-0.97739,2e-05,3.98289]
[1776993076542,43.6,78177.6,0.0,-0.97738,2e-05,3.98484]
[1776993076581,43.6,78177.6,0.0,-0.97738,2e-05,3.98484]
[1776993076772,43.6,78177.6,0.0,-0.97738,2e-05,3.98484]
[1776993076854,43.6,78177.8,0.0,-0.97737,2e-05,3.98611]
[1776993079115,43.61,78178.58,0.0,-0.97735,2e-05,3.98884]
[1776993079164,43.61,78178.58,0.0,-0.97735,2e-05,3.98884]
[1776993079275,43.61,78178.58,0.0,-0.97735,2e-05,3.98884]
[1776993083415,43.62,78181.85,0.0,-0.97727,2e-05,4.00089]
[1776993083467,43.62,78181.85,0.0,-0.97727,2e-05,4.00089]
[1776993083522,43.62,78181.85,0.0,-0.97727,2e-05,4.00089]
[1776993084078,43.62,78181.85,0.0,-0.97727,2e-05,4.00089]
[1776993084130,43.62,78181.85,0.0,-0.97727,2e-05,4.00089]
[1776993084273,43.62,78181.85,0.0,-0.97727,2e-05,4.00089]
[1776993084232,43.62,78182.69,0.0,-0.97725,2e-05,4.00376]
[1776993089948,43.63,78184.8,0.0,-0.97719,2e-05,4.01347]
[1776993090890,43.63,78184.8,0.0,-0.97719,2e-05,4.01347]
[1776993090942,43.63,78184.8,0.0,-0.97719,2e-05,4.01347]
[1776993091020,43.63,78184.8,0.0,-0.97719,2e-05,4.01347]
[1776993091379,43.63,78184.71,0.0,-0.97719,2e-05,4.01181]
[1776993091403,43.63,78184.71,0.0,-0.97719,2e-05,4.01181]
[1776993091527,43.63,78184.71,0.0,-0.97719,2e-05,4.01181]
[1776993091962,43.63,78189.09,0.0,-0.97712,2e-05,4.02362]
[1776993092968,43.63,78198.63,0.0,-0.97695,2e-05,4.04857]
[1776993094066,43.63,78198.63,0.0,-0.97695,2e-05,4.04857]
[1776993094133,43.63,78198.63,0.0,-0.97695,2e-05,4.04857]
[1776993094270,43.63,78198.63,0.0,-0.97695,2e-05,4.04857]
[1776993094167,43.64,78199.75,0.0,-0.97693,2e-05,4.05208]
[1776993095850,43.64,78200.39,0.0,-0.97691,2e-05,4.05437]
[1776993095899,43.64,78200.39,0.0,-0.97691,2e-05,4.05437]
[1776993096029,43.64,78200.39,0.0,-0.97691,2e-05,4.05437]
[1776993096132,43.64,78199.54,0.0,-0.97692,2e-05,4.05285]
[1776993102033,43.65,78192.28,0.0,-0.97702,2e-05,4.03823]
[1776993103040,43.65,78185.65,0.0,-0.97713,2e-05,4.02208]
[1776993106061,43.66,78182.36,0.0,-0.97717,2e-05,4.01581]
[1776993106465,43.66,78182.36,0.0,-0.97717,2e-05,4.01581]
[1776993106521,43.66,78182.36,0.0,-0.97717,2e-05,4.01581]
[1776993106599,43.66,78182.36,0.0,-0.97717,2e-05,4.01581]
[1776993106943,43.66,78182.36,0.0,-0.97717,2e-05,4.01581]
[1776993106990,43.66,78182.36,0.0,-0.97717,2e-05,4.01581]
[1776993107024,43.66,78182.36,0.0,-0.97717,2e-05,4.01581]
[1776993107068,43.66,78182.19,0.0,-0.97716,2e-05,4.01609]
[1776993108497,43.66,78181.8,0.0,-0.97717,2e-05,4.01581]
[1776993108522,43.66,78181.8,0.0,-0.97717,2e-05,4.01581]
[1776993112103,43.67,78189.89,0.0,-0.97701,2e-05,4.03916]
[1776993113110,43.67,78195.03,0.0,-0.97692,2e-05,4.05295]
[1776993113799,43.67,78195.03,0.0,-0.97692,2e-05,4.05295]
[1776993113822,43.67,78195.03,0.0,-0.97692,2e-05,4.05295]
[1776993114021,43.67,78195.03,0.0,-0.97692,2e-05,4.05295]
[1776993114117,43.67,78195.62,0.0,-0.97691,2e-05,4.05512]
[1776993114487,43.67,78195.62,0.0,-0.97691,2e-05,4.05512]
[1776993114521,43.67,78195.62,0.0,-0.97691,2e-05,4.05512]
[1776993114593,43.67,78195.62,0.0,-0.97691,2e-05,4.05512]
[1776993115006,43.67,78195.62,0.0,-0.97691,2e-05,4.05512]
[1776993115024,43.67,78195.62,0.0,-0.97691,2e-05,4.05512]
[1776993115124,43.67,78198.61,0.0,-0.97685,2e-05,4.0634]
[1776993120159,43.68,78199.51,0.0,-0.97681,2e-05,4.06887]
[1776993124187,43.69,78205.2,0.0,-0.9767,2e-05,4.08593]
[1776993127210,43.69,78198.68,0.0,-0.9768,2e-05,4.07105]
[1776993127513,43.69,78198.68,0.0,-0.9768,2e-05,4.07105]
[1776993127528,43.69,78198.68,0.0,-0.9768,2e-05,4.07105]
[1776993127558,43.69,78198.68,0.0,-0.9768,2e-05,4.07105]
[1776993128738,43.7,78196.35,0.0,-0.97683,2e-05,4.06569]
[1776993128769,43.7,78196.35,0.0,-0.97683,2e-05,4.06569]
[1776993128790,43.7,78196.35,0.0,-0.97683,2e-05,4.06569]
[1776993129107,43.7,78196.35,0.0,-0.97683,2e-05,4.06569]
[1776993129277,43.7,78196.35,0.0,-0.97683,2e-05,4.06569]
[1776993129222,43.7,78196.38,0.0,-0.97683,2e-05,4.06639]
[1776993129547,43.7,78196.38,0.0,-0.97683,2e-05,4.06639]
[1776993129773,43.7,78196.38,0.0,-0.97683,2e-05,4.06639]
[1776993132243,43.7,78188.48,0.0,-0.97695,2e-05,4.04812]
[1776993132859,43.7,78188.48,0.0,-0.97695,2e-05,4.04812]
[1776993132883,43.7,78188.48,0.0,-0.97695,2e-05,4.04812]
[1776993133019,43.7,78188.48,0.0,-0.97695,2e-05,4.04812]
[1776993133287,43.7,78188.48,0.0,-0.97695,2e-05,4.04812]
[1776993133249,43.71,78187.17,0.0,-0.97696,2e-05,4.04607]
[1776993133523,43.71,78187.17,0.0,-0.97696,2e-05,4.04607]
[1776993135264,43.71,78181.99,0.0,-0.97704,2e-05,4.03423]
[1776993136819,43.71,78178.92,0.0,-0.97709,2e-05,4.02713]
[1776993136869,43.71,78178.92,0.0,-0.97709,2e-05,4.02713]
[1776993137021,43.71,78178.92,0.0,-0.97709,2e-05,4.02713]
[1776993137278,43.71,78178.99,0.0,-0.97708,2e-05,4.02799]
[1776993139827,43.71,78179.74,0.0,-0.97707,2e-05,4.03035]
[1776993139879,43.71,78179.74,0.0,-0.97707,2e-05,4.03035]
[1776993140020,43.71,78179.74,0.0,-0.97707,2e-05,4.03035]
[1776993143637,43.72,78181.45,0.0,-0.97702,2e-05,4.0374]
[1776993143689,43.72,78181.45,0.0,-0.97702,2e-05,4.0374]
[1776993143771,43.72,78181.45,0.0,-0.97702,2e-05,4.0374]
[1776993144250,43.72,78181.45,0.0,-0.97702,2e-05,4.0374]
[1776993144270,43.72,78181.45,0.0,-0.97702,2e-05,4.0374]
[1776993144327,43.72,78182.03,0.0,-0.97701,2e-05,4.03954]
[1776993146341,43.73,78177.14,0.0,-0.97708,2e-05,4.02848]
[1776993146630,43.73,78177.14,0.0,-0.97708,2e-05,4.02848]
[1776993147374,43.73,78174.27,0.0,-0.97712,2e-05,4.0219]
[1776993147426,43.73,78174.27,0.0,-0.97712,2e-05,4.0219]
[1776993147526,43.73,78174.27,0.0,-0.97712,2e-05,4.0219]
[1776993148062,43.73,78174.27,0.0,-0.97712,2e-05,4.0219]
[1776993148114,43.73,78174.27,0.0,-0.97712,2e-05,4.0219]
[1776993148271,43.73,78174.27,0.0,-0.97712,2e-05,4.0219]
[1776993148355,43.73,78173.34,0.0,-0.97713,2e-05,4.02024]
[1776993153390,43.74,78174.2,0.0,-0.97711,2e-05,4.02375]
[1776993155417,43.74,78174.49,0.0,-0.9771,2e-05,4.02518]
[1776993155465,43.74,78174.49,0.0,-0.9771,2e-05,4.02518]
[1776993155520,43.74,78174.49,0.0,-0.9771,2e-05,4.02518]
[1776993155803,43.74,78174.49,0.0,-0.9771,2e-05,4.02518]
[1776993155856,43.74,78174.49,0.0,-0.9771,2e-05,4.02518]
[1776993156021,43.74,78174.49,0.0,-0.9771,2e-05,4.02518]
[1776993156087,43.74,78175.15,0.0,-0.97708,2e-05,4.02754]
[1776993161175,43.75,78174.31,0.0,-0.97708,2e-05,4.02747]
[1776993161273,43.75,78174.31,0.0,-0.97708,2e-05,4.02747]
[1776993161608,43.75,78174.31,0.0,-0.97707,2e-05,4.02883]
[1776993161692,43.75,78174.31,0.0,-0.97707,2e-05,4.02883]
[1776993161770,43.75,78174.31,0.0,-0.97707,2e-05,4.02883]
[1776993161788,43.75,78169.98,0.0,-0.97714,2e-05,4.01856]
[1776993163318,43.75,78169.98,0.0,-0.97714,2e-05,4.01856]
[1776993163370,43.75,78169.98,0.0,-0.97714,2e-05,4.01856]
[1776993163525,43.76,78168.79,0.0,-0.97715,2e-05,4.01694]
[1776993165931,43.76,78167.93,0.0,-0.97716,2e-05,4.01547]
[1776993165981,43.76,78167.93,0.0,-0.97716,2e-05,4.01547]
[1776993166021,43.76,78167.93,0.0,-0.97716,2e-05,4.01547]
[1776993166296,43.76,78167.93,0.0,-0.97716,2e-05,4.01547]
[1776993166348,43.76,78167.93,0.0,-0.97716,2e-05,4.01547]
[1776993166082,43.76,78168.63,0.0,-0.97714,2e-05,4.01794]
[1776993166520,43.76,78168.63,0.0,-0.97714,2e-05,4.01794]
[1776993166996,43.76,78168.63,0.0,-0.97714,2e-05,4.01794]
[1776993167023,43.76,78168.63,0.0,-0.97714,2e-05,4.01794]
[1776993167992,43.76,78167.48,0.0,-0.97716,2e-05,4.01574]
[1776993168021,43.76,78167.48,0.0,-0.97716,2e-05,4.01574]
[1776993168090,43.77,78167.7,0.0,-0.97715,2e-05,4.017]
[1776993172166,43.77,78169.22,0.0,-0.97711,2e-05,4.02295]
[1776993172218,43.77,78169.22,0.0,-0.97711,2e-05,4.02295]
[1776993172270,43.77,78169.22,0.0,-0.97711,2e-05,4.02295]
[1776993172371,43.77,78169.22,0.0,-0.97711,2e-05,4.02295]
[1776993172423,43.77,78169.12,0.0,-0.9771,2e-05,4.02408]
[1776993172519,43.77,78169.12,0.0,-0.9771,2e-05,4.02408]
[1776993172523,43.77,78169.1,0.0,-0.9771,2e-05,4.02403]
[1776993177559,43.78,78167.89,0.0,-0.9771,2e-05,4.02445]
[1776993181643,43.79,78168.4,0.0,-0.97708,2e-05,4.02783]
[1776993181688,43.79,78168.4,0.0,-0.97708,2e-05,4.02783]
[1776993181769,43.79,78168.4,0.0,-0.97708,2e-05,4.02783]
[1776993182398,43.79,78168.38,0.0,-0.97707,2e-05,4.02848]
[1776993182451,43.79,78168.38,0.0,-0.97707,2e-05,4.02848]
[1776993182520,43.79,78168.38,0.0,-0.97707,2e-05,4.02848]
[1776993182594,43.79,78168.5,0.0,-0.97707,2e-05,4.02947]
[1776993184775,43.8,78168.69,0.0,-0.97706,2e-05,4.03065]
[1776993185025,43.8,78168.69,0.0,-0.97706,2e-05,4.03065]
[1776993185086,43.8,78168.69,0.0,-0.97706,2e-05,4.03065]
[1776993185088,43.8,78165.32,0.0,-0.97711,2e-05,4.02282]
[1776993186028,43.8,78165.32,0.0,-0.97711,2e-05,4.02282]
[1776993186155,43.8,78165.32,0.0,-0.97711,2e-05,4.02282]
[1776993186273,43.8,78165.32,0.0,-0.97711,2e-05,4.02282]
[1776993186365,43.8,78161.85,0.0,-0.97716,2e-05,4.01548]
[1776993190262,43.8,78162.12,0.0,-0.97715,2e-05,4.01667]
[1776993190270,43.8,78162.12,0.0,-0.97715,2e-05,4.01667]
[1776993190632,43.8,78162.41,0.0,-0.97715,2e-05,4.01721]
[1776993190770,43.8,78162.41,0.0,-0.97715,2e-05,4.01721]
[1776993190798,43.8,78165.83,0.0,-0.97709,2e-05,4.02656]
[1776993191450,43.8,78165.83,0.0,-0.97709,2e-05,4.02656]
[1776993191522,43.8,78165.83,0.0,-0.97709,2e-05,4.02656]
[1776993191708,43.8,78165.83,0.0,-0.97709,2e-05,4.02656]
[1776993192088,43.8,78165.83,0.0,-0.97709,2e-05,4.02656]
[1776993192270,43.8,78165.83,0.0,-0.97709,2e-05,4.02656]
[1776993192345,43.81,78172.87,0.0,-0.97696,2e-05,4.04575]
[1776993193670,43.81,78178.04,0.0,-0.97687,2e-05,4.05954]
[1776993195226,43.81,78178.04,0.0,-0.97687,2e-05,4.05954]
[1776993195274,43.81,78178.04,0.0,-0.97687,2e-05,4.05954]
[1776993196566,43.81,78181.39,0.0,-0.9768,2e-05,4.06934]
[1776993196619,43.81,78181.39,0.0,-0.9768,2e-05,4.06934]
[1776993196769,43.81,78181.39,0.0,-0.9768,2e-05,4.06934]
[1776993196870,43.81,78183.06,0.0,-0.97677,2e-05,4.07422]
[1776993201632,43.82,78184.23,0.0,-0.97673,2e-05,4.07968]
[1776993201684,43.82,78184.23,0.0,-0.97673,2e-05,4.07968]
[1776993201769,43.82,78184.23,0.0,-0.97673,2e-05,4.07968]
[1776993202543,43.82,78183.6,0.0,-0.97674,2e-05,4.07868]
[1776993202694,43.82,78183.6,0.0,-0.97674,2e-05,4.07868]
[1776993202772,43.82,78183.6,0.0,-0.97674,2e-05,4.07868]
[1776993202861,43.82,78184.18,0.0,-0.97673,2e-05,4.08077]
[1776993208945,43.83,78186.47,0.0,-0.97667,2e-05,4.08962]
[1776993208996,43.83,78186.47,0.0,-0.97667,2e-05,4.08962]
[1776993209022,43.83,78186.47,0.0,-0.97667,2e-05,4.08962]
[1776993209791,43.83,78186.28,0.0,-0.97667,2e-05,4.08973]
[1776993209843,43.83,78186.28,0.0,-0.97667,2e-05,4.08973]
[1776993210019,43.83,78186.28,0.0,-0.97667,2e-05,4.08973]
[1776993210121,43.84,78186.49,0.0,-0.97666,2e-05,4.09086]
[1776993213811,43.84,78180.17,0.0,-0.97676,2e-05,4.07493]
[1776993214809,43.84,78180.17,0.0,-0.97676,2e-05,4.07493]
[1776993214817,43.84,78180.17,0.0,-0.97676,2e-05,4.07493]
[1776993215024,43.84,78180.17,0.0,-0.97676,2e-05,4.07493]
[1776993215064,43.84,78179.56,0.0,-0.97677,2e-05,4.074]
[1776993220861,43.85,78178.98,0.0,-0.97675,2e-05,4.07624]
[1776993221771,43.85,78178.98,0.0,-0.97675,2e-05,4.07624]
[1776993221819,43.85,78178.98,0.0,-0.97675,2e-05,4.07624]
[1776993222021,43.85,78178.98,0.0,-0.97675,2e-05,4.07624]
[1776993222122,43.85,78179.4,0.0,-0.97674,2e-05,4.07793]
[1776993227910,43.86,78179.52,0.0,-0.97671,2e-05,4.08191]
[1776993232946,43.87,78179.42,0.0,-0.97669,2e-05,4.08469]
[1776993233685,43.87,78179.42,0.0,-0.97669,2e-05,4.08469]
[1776993233732,43.87,78179.42,0.0,-0.97669,2e-05,4.08469]
[1776993233770,43.87,78179.42,0.0,-0.97669,2e-05,4.08469]
[1776993233953,43.87,78181.44,0.0,-0.97666,2e-05,4.09045]
[1776993241002,43.89,78180.65,0.0,-0.97664,2e-05,4.09259]
[1776993243728,43.89,78181.72,0.0,-0.97661,2e-05,4.0965]
[1776993243769,43.89,78181.72,0.0,-0.97661,2e-05,4.0965]
[1776993243779,43.89,78181.72,0.0,-0.97661,2e-05,4.0965]
[1776993244023,43.89,78179.57,0.0,-0.97665,2e-05,4.09159]
[1776993246860,43.89,78178.41,0.0,-0.97666,2e-05,4.08982]
[1776993247026,43.89,78178.41,0.0,-0.97666,2e-05,4.08982]
[1776993247044,43.89,78174.97,0.0,-0.97671,2e-05,4.08164]
[1776993249069,43.9,78172.98,0.0,-0.97674,2e-05,4.07717]
[1776993249116,43.9,78172.98,0.0,-0.97674,2e-05,4.07717]
[1776993249270,43.9,78172.98,0.0,-0.97674,2e-05,4.07717]
[1776993249322,43.9,78170.2,0.0,-0.97679,2e-05,4.07071]
[1776993250065,43.9,78173.4,0.0,-0.97673,2e-05,4.07948]
[1776993253086,43.9,78178.95,0.0,-0.97662,2e-05,4.09543]
[1776993254155,43.9,78178.95,0.0,-0.97662,2e-05,4.09543]
[1776993254206,43.9,78178.95,0.0,-0.97662,2e-05,4.09543]
[1776993254269,43.9,78178.95,0.0,-0.97662,2e-05,4.09543]
[1776993254371,43.91,78179.15,0.0,-0.97661,2e-05,4.09651]
[1776993257114,43.91,78182.03,0.0,-0.97655,2e-05,4.10559]
[1776993260651,43.91,78182.99,0.0,-0.97653,2e-05,4.1097]
[1776993260703,43.91,78182.99,0.0,-0.97653,2e-05,4.1097]
[1776993260768,43.91,78182.99,0.0,-0.97653,2e-05,4.1097]
[1776993261142,43.92,78183.46,0.0,-0.97651,2e-05,4.11146]
[1776993265888,43.92,78184.9,0.0,-0.97647,2e-05,4.1173]
[1776993265940,43.92,78184.9,0.0,-0.97647,2e-05,4.1173]
[1776993266019,43.92,78184.9,0.0,-0.97647,2e-05,4.1173]
[1776993266177,43.92,78185.62,0.0,-0.97646,2e-05,4.11968]
[1776993271246,43.93,78185.29,0.0,-0.97646,2e-05,4.1193]
[1776993273260,43.93,78188.65,0.0,-0.97639,2e-05,4.12898]
[1776993276281,43.94,78185.73,0.0,-0.97643,2e-05,4.12303]
[1776993281316,43.94,78183.82,0.0,-0.97645,2e-05,4.12074]
[1776993286352,43.95,78183.37,0.0,-0.97644,2e-05,4.12217]
[1776993291386,43.96,78181.4,0.0,-0.97645,2e-05,4.11967]
[1776993296422,43.97,78181.03,0.0,-0.97644,2e-05,4.12178]
[1776993301457,43.97,78184.1,0.0,-0.97637,2e-05,4.13214]
[1776993302464,43.97,78194.35,0.0,-0.97619,2e-05,4.159]
[1776993303471,43.97,78197.01,0.0,-0.97614,2e-05,4.1663]
[1776993305485,43.98,78200.85,0.0,-0.97607,2e-05,4.17708]
[1776993308506,43.98,78190.85,0.0,-0.97623,2e-05,4.15249]
[1776993309513,43.98,78186.47,0.0,-0.97631,2e-05,4.14167]
[1776993314548,43.99,78186.47,0.0,-0.97629,2e-05,4.14404]
[1776993319582,43.99,78187.22,0.0,-0.97626,2e-05,4.14835]
[1776993325625,44.0,78185.67,0.0,-0.97627,2e-05,4.14722]
[1776993330660,44.01,78185.02,0.0,-0.97626,2e-05,4.14794]
[1776993331667,44.01,78187.27,0.0,-0.97623,2e-05,4.15202]
[1776993336702,44.02,78188.51,0.0,-0.9762,2e-05,4.15756]
[1776993341738,44.02,78187.92,0.0,-0.97619,2e-05,4.15837]
[1776993343752,44.02,78184.95,0.0,-0.97624,2e-05,4.15167]
[1776993348787,44.03,78187.33,0.0,-0.97618,2e-05,4.16018]
[1776993352815,44.04,78191.27,0.0,-0.9761,2e-05,4.17221]
[1776993356843,44.04,78188.83,0.0,-0.97613,2e-05,4.16767]
[1776993357850,44.04,78179.33,0.0,-0.97629,2e-05,4.14366]
[1776993358856,44.04,78174.92,0.0,-0.97636,2e-05,4.13283]
[1776993363892,44.05,78172.45,0.0,-0.97638,2e-05,4.12905]
[1776993368927,44.06,78172.4,0.0,-0.97637,2e-05,4.13143]
[1776993370941,44.06,78164.9,0.0,-0.97649,2e-05,4.11323]
[1776993375976,44.07,78167.15,0.0,-0.97643,2e-05,4.12156]
[1776993381011,44.07,78164.82,0.0,-0.97646,2e-05,4.11812]
[1776993386046,44.08,78165.43,0.0,-0.97643,2e-05,4.12219]
[1776993391080,44.09,78165.8,0.0,-0.97642,2e-05,4.12343]
[1776993398130,44.09,78163.64,0.0,-0.97643,2e-05,4.12138]
[1776993400143,44.09,78158.47,0.0,-0.97652,2e-05,4.10736]
[1776993401151,44.09,78151.38,0.0,-0.97665,2e-05,4.08892]
[1776993406186,44.09,78151.71,0.0,-0.97665,2e-05,4.08797]
[1776993411221,44.08,78138.43,0.0,-0.97689,2e-05,4.05252]
[1776993412228,44.08,78133.18,0.0,-0.97698,2e-05,4.03897]
[1776993414242,44.08,78136.75,0.0,-0.97692,2e-05,4.04741]
[1776993415295,44.08,78136.75,0.0,-0.97692,2e-05,4.04741]
[1776993415342,44.08,78136.75,0.0,-0.97692,2e-05,4.04741]
[1776993415526,44.08,78136.75,0.0,-0.97692,2e-05,4.04741]
[1776993420284,44.07,78132.62,0.0,-0.977,2e-05,4.0353]
[1776993425321,44.07,78132.41,0.0,-0.97702,2e-05,4.0334]
[1776993429350,44.07,78129.95,0.0,-0.97706,2e-05,4.02615]
[1776993433958,44.07,78128.96,0.0,-0.97709,2e-05,4.02263]
[1776993434046,44.07,78128.96,0.0,-0.97709,2e-05,4.02263]
[1776993434385,44.06,78121.49,0.0,-0.97721,2e-05,4.00363]
[1776993436399,44.06,78121.91,0.0,-0.97721,2e-05,4.00421]
[1776993437620,44.06,78121.91,0.0,-0.97721,2e-05,4.00421]
[1776993437406,44.06,78125.67,0.0,-0.97715,2e-05,4.01342]
[1776993437849,44.06,78125.67,0.0,-0.97715,2e-05,4.01342]
[1776993437888,44.06,78125.67,0.0,-0.97715,2e-05,4.01342]
[1776993438324,44.06,78125.67,0.0,-0.97715,2e-05,4.01342]
[1776993438326,44.06,78125.67,0.0,-0.97715,2e-05,4.01342]
[1776993438369,44.06,78125.67,0.0,-0.97715,2e-05,4.01342]
[1776993438521,44.06,78125.67,0.0,-0.97715,2e-05,4.01342]
[1776993438596,44.06,78126.9,0.0,-0.97713,2e-05,4.01604]
[1776993444455,44.07,78128.18,0.0,-0.9771,2e-05,4.02075]
[1776993444713,44.07,78128.18,0.0,-0.9771,2e-05,4.02075]
[1776993444765,44.07,78128.18,0.0,-0.9771,2e-05,4.02075]
[1776993445025,44.07,78128.18,0.0,-0.9771,2e-05,4.02075]
[1776993447475,44.07,78135.28,0.0,-0.97697,2e-05,4.04059]
[1776993448361,44.07,78135.28,0.0,-0.97697,2e-05,4.04059]
[1776993448408,44.07,78135.28,0.0,-0.97697,2e-05,4.04059]
[1776993448520,44.07,78135.28,0.0,-0.97697,2e-05,4.04059]
[1776993448617,44.07,78135.69,0.0,-0.97695,2e-05,4.04288]
[1776993451813,44.08,78131.74,0.0,-0.97702,2e-05,4.03198]
[1776993451827,44.08,78131.74,0.0,-0.97702,2e-05,4.03198]
[1776993452019,44.08,78131.74,0.0,-0.97702,2e-05,4.03198]
[1776993453033,44.08,78129.74,0.0,-0.97705,2e-05,4.02756]
[1776993453085,44.08,78129.74,0.0,-0.97705,2e-05,4.02756]
[1776993453271,44.08,78129.74,0.0,-0.97705,2e-05,4.02756]
[1776993453519,44.08,78130.06,0.0,-0.97704,2e-05,4.02899]
[1776993457514,44.08,78131.74,0.0,-0.97701,2e-05,4.0333]
[1776993457520,44.08,78131.74,0.0,-0.97701,2e-05,4.0333]
[1776993457566,44.08,78131.74,0.0,-0.97701,2e-05,4.0333]
[1776993461944,44.09,78133.32,0.0,-0.97697,2e-05,4.04036]
[1776993462025,44.09,78133.32,0.0,-0.97697,2e-05,4.04036]
[1776993464556,44.09,78134.2,0.0,-0.97695,2e-05,4.04348]
[1776993464564,44.09,78134.2,0.0,-0.97695,2e-05,4.04348]
[1776993464596,44.09,78133.88,0.0,-0.97695,2e-05,4.04236]
[1776993464768,44.09,78133.88,0.0,-0.97695,2e-05,4.04236]
[1776993466034,44.09,78134.2,0.0,-0.97695,2e-05,4.04286]
[1776993466073,44.09,78134.2,0.0,-0.97695,2e-05,4.04286]
[1776993466269,44.09,78134.2,0.0,-0.97695,2e-05,4.04286]
[1776993470808,44.09,78136.83,0.0,-0.97692,2e-05,4.04791]
[1776993470927,44.09,78136.83,0.0,-0.97692,2e-05,4.04791]
[1776993471020,44.09,78136.83,0.0,-0.97692,2e-05,4.04791]
[1776993471054,44.09,78136.83,0.0,-0.97692,2e-05,4.04791]
[1776993471104,44.09,78136.83,0.0,-0.97692,2e-05,4.04791]
[1776993471269,44.09,78136.83,0.0,-0.97692,2e-05,4.04791]
[1776993471645,44.09,78138.59,0.0,-0.97689,2e-05,4.05204]
[1776993474666,44.09,78143.09,0.0,-0.97681,2e-05,4.06426]
[1776993479451,44.09,78140.82,0.0,-0.97683,2e-05,4.06078]
[1776993479500,44.09,78140.82,0.0,-0.97683,2e-05,4.06078]
[1776993479519,44.09,78140.82,0.0,-0.97683,2e-05,4.06078]
[1776993479711,44.09,78140.82,0.0,-0.97683,2e-05,4.06078]
[1776993479765,44.09,78140.14,0.0,-0.97684,2e-05,4.05964]
[1776993480019,44.09,78140.14,0.0,-0.97684,2e-05,4.05964]
[1776993480708,44.1,78138.78,0.0,-0.97686,2e-05,4.05678]
[1776993485747,44.1,78141.17,0.0,-0.9768,2e-05,4.0657]
[1776993487940,44.11,78141.03,0.0,-0.9768,2e-05,4.06591]
[1776993488026,44.11,78141.03,0.0,-0.9768,2e-05,4.06591]
[1776993488298,44.11,78141.03,0.0,-0.9768,2e-05,4.06591]
[1776993488362,44.11,78141.03,0.0,-0.9768,2e-05,4.06591]
[1776993488519,44.11,78141.03,0.0,-0.9768,2e-05,4.06591]
[1776993488621,44.11,78140.87,0.0,-0.97679,2e-05,4.06664]
[1776993492795,44.11,78132.95,0.0,-0.97691,2e-05,4.048]
[1776993493884,44.11,78132.95,0.0,-0.97691,2e-05,4.048]
[1776993493888,44.11,78132.95,0.0,-0.97691,2e-05,4.048]
[1776993494020,44.11,78132.95,0.0,-0.97691,2e-05,4.048]
[1776993494338,44.11,78132.95,0.0,-0.97691,2e-05,4.048]
[1776993494387,44.11,78132.95,0.0,-0.97691,2e-05,4.048]
[1776993494520,44.11,78132.95,0.0,-0.97691,2e-05,4.048]
[1776993494597,44.12,78127.73,0.0,-0.97699,2e-05,4.03606]
[1776993494810,44.12,78123.21,0.0,-0.97707,2e-05,4.0247]
[1776993499845,44.11,78121.05,0.0,-0.97711,2e-05,4.01882]
[1776993504602,44.11,78124.21,0.0,-0.97706,2e-05,4.02594]
[1776993504643,44.11,78124.21,0.0,-0.97706,2e-05,4.02594]
[1776993504769,44.11,78122.94,0.0,-0.97709,2e-05,4.02219]
[1776993504983,44.11,78122.94,0.0,-0.97709,2e-05,4.02219]
[1776993505011,44.11,78122.94,0.0,-0.97709,2e-05,4.02219]
[1776993505020,44.11,78122.94,0.0,-0.97709,2e-05,4.02219]
[1776993505887,44.11,78122.98,0.0,-0.97709,2e-05,4.02201]
[1776993510922,44.11,78121.18,0.0,-0.97713,2e-05,4.01614]
[1776993514273,44.11,78122.4,0.0,-0.97712,2e-05,4.01652]
[1776993514325,44.11,78122.4,0.0,-0.97712,2e-05,4.01652]
[1776993514523,44.11,78122.4,0.0,-0.97712,2e-05,4.01652]
[1776993514763,44.11,78122.4,0.0,-0.97712,2e-05,4.01652]
[1776993514769,44.11,78122.4,0.0,-0.97712,2e-05,4.01652]
[1776993514803,44.1,78122.41,0.0,-0.97712,2e-05,4.01627]
[1776993514950,44.1,78121.71,0.0,-0.97714,2e-05,4.01425]
[1776993515959,44.1,78121.71,0.0,-0.97714,2e-05,4.01425]
[1776993516023,44.1,78121.71,0.0,-0.97714,2e-05,4.01425]
[1776993516123,44.1,78121.93,0.0,-0.97713,2e-05,4.01454]
[1776993519182,44.1,78123.68,0.0,-0.97711,2e-05,4.01841]
[1776993519234,44.1,78123.68,0.0,-0.97711,2e-05,4.01841]
[1776993519270,44.1,78123.68,0.0,-0.97711,2e-05,4.01841]
[1776993519284,44.1,78131.27,0.0,-0.97698,2e-05,4.03722]
[1776993519818,44.1,78131.27,0.0,-0.97698,2e-05,4.03722]
[1776993519922,44.1,78131.27,0.0,-0.97698,2e-05,4.03722]
[1776993520021,44.1,78131.27,0.0,-0.97698,2e-05,4.03722]
[1776993520077,44.1,78131.26,0.0,-0.97699,2e-05,4.03689]
[1776993524652,44.1,78128.71,0.0,-0.97703,2e-05,4.02959]
[1776993524704,44.1,78128.71,0.0,-0.97703,2e-05,4.02959]
[1776993524770,44.1,78128.71,0.0,-0.97703,2e-05,4.02959]
[1776993525086,44.1,78128.16,0.0,-0.97705,2e-05,4.02765]
[1776993525130,44.1,78128.16,0.0,-0.97705,2e-05,4.02765]
[1776993525271,44.1,78128.16,0.0,-0.97705,2e-05,4.02765]
[1776993525297,44.1,78127.33,0.0,-0.97706,2e-05,4.02556]
[1776993527033,44.09,78123.49,0.0,-0.97713,2e-05,4.01538]
[1776993532069,44.09,78120.91,0.0,-0.97718,2e-05,4.00767]
[1776993533037,44.09,78120.91,0.0,-0.97718,2e-05,4.00767]
[1776993533084,44.09,78120.91,0.0,-0.97718,2e-05,4.00767]
[1776993533269,44.09,78120.91,0.0,-0.97718,2e-05,4.00767]
[1776993533400,44.09,78120.91,0.0,-0.97718,2e-05,4.00767]
[1776993533521,44.09,78120.91,0.0,-0.97718,2e-05,4.00767]
[1776993533582,44.09,78120.91,0.0,-0.97718,2e-05,4.00767]
[1776993533683,44.09,78120.86,0.0,-0.97718,2e-05,4.00705]
[1776993536144,44.09,78120.47,0.0,-0.97719,2e-05,4.00583]
[1776993536270,44.09,78120.47,0.0,-0.97719,2e-05,4.00583]
[1776993536327,44.09,78121.26,0.0,-0.97718,2e-05,4.00757]
[1776993539532,44.09,78122.12,0.0,-0.97717,2e-05,4.00924]
[1776993539537,44.09,78122.12,0.0,-0.97717,2e-05,4.00924]
[1776993539777,44.09,78122.12,0.0,-0.97717,2e-05,4.00924]
[1776993540049,44.09,78121.45,0.0,-0.97718,2e-05,4.00731]
[1776993540110,44.09,78121.45,0.0,-0.97718,2e-05,4.00731]
[1776993540272,44.09,78121.45,0.0,-0.97718,2e-05,4.00731]
[1776993540545,44.09,78121.45,0.0,-0.97718,2e-05,4.00731]
[1776993540783,44.09,78121.45,0.0,-0.97718,2e-05,4.00731]
[1776993540647,44.09,78123.13,0.0,-0.97716,2e-05,4.01128]
[1776993546167,44.08,78123.4,0.0,-0.97716,2e-05,4.01045]
[1776993548427,44.08,78123.02,0.0,-0.97717,2e-05,4.00925]
[1776993548479,44.08,78123.02,0.0,-0.97717,2e-05,4.00925]
[1776993548520,44.08,78123.02,0.0,-0.97717,2e-05,4.00925]
[1776993548921,44.08,78123.15,0.0,-0.97717,2e-05,4.00933]
[1776993548925,44.08,78123.15,0.0,-0.97717,2e-05,4.00933]
[1776993549019,44.08,78123.15,0.0,-0.97717,2e-05,4.00933]
[1776993549188,44.08,78123.78,0.0,-0.97716,2e-05,4.01067]
[1776993554223,44.08,78125.09,0.0,-0.97715,2e-05,4.01273]
[1776993555836,44.08,78125.74,0.0,-0.97714,2e-05,4.01411]
[1776993555874,44.08,78125.74,0.0,-0.97714,2e-05,4.01411]
[1776993556022,44.08,78125.74,0.0,-0.97714,2e-05,4.01411]
[1776993556497,44.08,78125.74,0.0,-0.97714,2e-05,4.01411]
[1776993556521,44.08,78125.74,0.0,-0.97714,2e-05,4.01411]
[1776993556537,44.08,78125.74,0.0,-0.97714,2e-05,4.01411]
[1776993556550,44.08,78125.9,0.0,-0.97714,2e-05,4.01426]
[1776993562280,44.07,78123.94,0.0,-0.97718,2e-05,4.00788]
[1776993567315,44.07,78123.3,0.0,-0.9772,2e-05,4.00508]
[1776993572350,44.06,78122.73,0.0,-0.97723,2e-05,4.00033]
[1776993573562,44.06,78122.73,0.0,-0.97723,2e-05,4.00033]
[1776993573773,44.06,78122.73,0.0,-0.97723,2e-05,4.00033]
[1776993573827,44.06,78122.23,0.0,-0.97724,2e-05,3.99863]
[1776993574499,44.06,78122.23,0.0,-0.97724,2e-05,3.99863]
[1776993574523,44.06,78122.23,0.0,-0.97724,2e-05,3.99863]
[1776993578600,44.06,78119.13,0.0,-0.97729,2e-05,3.99024]
[1776993579400,44.06,78114.53,0.0,-0.97737,2e-05,3.97834]
[1776993580407,44.06,78109.57,0.0,-0.97746,2e-05,3.9658]
[1776993581356,44.06,78109.57,0.0,-0.97746,2e-05,3.9658]
[1776993581405,44.06,78109.57,0.0,-0.97746,2e-05,3.9658]
[1776993581521,44.06,78109.57,0.0,-0.97746,2e-05,3.9658]
[1776993582092,44.06,78108.36,0.0,-0.97748,2e-05,3.96262]
[1776993582138,44.06,78108.36,0.0,-0.97748,2e-05,3.96262]
[1776993582270,44.06,78108.36,0.0,-0.97748,2e-05,3.96262]
[1776993582421,44.06,78108.14,0.0,-0.97748,2e-05,3.96191]
[1776993587456,44.06,78107.75,0.0,-0.97749,2e-05,3.96015]
[1776993588279,44.06,78107.75,0.0,-0.97749,2e-05,3.96015]
[1776993588331,44.06,78107.75,0.0,-0.97749,2e-05,3.96015]
[1776993588520,44.06,78107.75,0.0,-0.97749,2e-05,3.96015]
[1776993588652,44.06,78107.75,0.0,-0.97749,2e-05,3.96015]
[1776993588696,44.06,78107.75,0.0,-0.97749,2e-05,3.96015]
[1776993588768,44.06,78107.75,0.0,-0.97749,2e-05,3.96015]
[1776993588711,44.06,78107.7,0.0,-0.97749,2e-05,3.96063]
[1776993594505,44.07,78104.21,0.0,-0.97752,2e-05,3.95572]
[1776993595731,44.07,78104.21,0.0,-0.97752,2e-05,3.95572]
[1776993595767,44.07,78104.21,0.0,-0.97752,2e-05,3.95572]
[1776993596023,44.07,78102.68,0.0,-0.97754,2e-05,3.95343]
[1776993598582,44.08,78101.88,0.0,-0.97755,2e-05,3.95221]
[1776993598627,44.08,78101.88,0.0,-0.97755,2e-05,3.95221]
[1776993598769,44.08,78101.88,0.0,-0.97755,2e-05,3.95221]
[1776993598838,44.08,78101.57,0.0,-0.97754,2e-05,3.95295]
[1776993601221,44.08,78099.68,0.0,-0.97757,2e-05,3.94902]
[1776993601565,44.08,78093.97,0.0,-0.97765,2e-05,3.93564]
[1776993603578,44.08,78097.62,0.0,-0.9776,2e-05,3.9444]
[1776993604689,44.08,78097.62,0.0,-0.9776,2e-05,3.9444]
[1776993606488,44.09,78094.9,0.0,-0.97763,2e-05,3.93919]
[1776993606498,44.09,78094.9,0.0,-0.97763,2e-05,3.93919]
[1776993606519,44.09,78094.9,0.0,-0.97763,2e-05,3.93919]
[1776993606599,44.09,78094.15,0.0,-0.97764,2e-05,3.93811]
[1776993610626,44.1,78089.01,0.0,-0.9777,2e-05,3.9285]
[1776993612070,44.1,78089.71,0.0,-0.97768,2e-05,3.93101]
[1776993612119,44.1,78089.71,0.0,-0.97768,2e-05,3.93101]
[1776993612269,44.1,78089.71,0.0,-0.97768,2e-05,3.93101]
[1776993612706,44.1,78089.71,0.0,-0.97768,2e-05,3.93101]
[1776993612771,44.1,78089.71,0.0,-0.97768,2e-05,3.93101]
[1776993612798,44.1,78089.71,0.0,-0.97768,2e-05,3.93101]
[1776993612854,44.1,78089.76,0.0,-0.97768,2e-05,3.93191]
[1776993613437,44.1,78089.76,0.0,-0.97768,2e-05,3.93191]
[1776993613523,44.1,78089.76,0.0,-0.97768,2e-05,3.93191]
[1776993613648,44.1,78090.01,0.0,-0.97767,2e-05,3.93331]
[1776993618683,44.11,78089.72,0.0,-0.97765,2e-05,3.93642]
[1776993619617,44.11,78089.72,0.0,-0.97765,2e-05,3.93642]
[1776993619667,44.11,78089.72,0.0,-0.97765,2e-05,3.93642]
[1776993619773,44.11,78089.72,0.0,-0.97765,2e-05,3.93642]
[1776993620234,44.12,78089.61,0.0,-0.97764,2e-05,3.93692]
[1776993620263,44.12,78089.61,0.0,-0.97764,2e-05,3.93692]
[1776993620268,44.12,78089.61,0.0,-0.97764,2e-05,3.93692]
[1776993620697,44.12,78089.19,0.0,-0.97765,2e-05,3.93664]
[1776993622710,44.12,78084.97,0.0,-0.9777,2e-05,3.92775]
[1776993627746,44.12,78084.09,0.0,-0.97772,2e-05,3.92589]
[1776993629452,44.12,78084.09,0.0,-0.97772,2e-05,3.92589]
[1776993629499,44.12,78084.09,0.0,-0.97772,2e-05,3.92589]
[1776993629519,44.12,78084.09,0.0,-0.97772,2e-05,3.92589]
[1776993630274,44.13,78083.99,0.0,-0.97771,2e-05,3.92721]
[1776993630327,44.13,78083.99,0.0,-0.97771,2e-05,3.92721]
[1776993630522,44.13,78083.99,0.0,-0.97771,2e-05,3.92721]
[1776993630767,44.13,78083.28,0.0,-0.97772,2e-05,3.92535]
[1776993635802,44.14,78082.87,0.0,-0.97771,2e-05,3.92617]
[1776993637028,44.14,78083.01,0.0,-0.9777,2e-05,3.92731]
[1776993637078,44.14,78083.01,0.0,-0.9777,2e-05,3.92731]
[1776993637269,44.14,78083.01,0.0,-0.9777,2e-05,3.92731]
[1776993639314,44.14,78083.61,0.0,-0.97768,2e-05,3.93038]
[1776993639366,44.14,78083.61,0.0,-0.97768,2e-05,3.93038]
[1776993639523,44.14,78083.61,0.0,-0.97768,2e-05,3.93038]
[1776993639832,44.15,78083.63,0.0,-0.97768,2e-05,3.93122]
[1776993644705,44.16,78083.63,0.0,-0.97766,2e-05,3.93437]
[1776993644754,44.16,78083.63,0.0,-0.97766,2e-05,3.93437]
[1776993644774,44.16,78083.63,0.0,-0.97766,2e-05,3.93437]
[1776993646851,44.16,78083.98,0.0,-0.97764,2e-05,3.9368]
[1776993646913,44.16,78086.75,0.0,-0.97759,2e-05,3.94442]
[1776993646938,44.16,78086.75,0.0,-0.97759,2e-05,3.94442]
[1776993647020,44.16,78086.75,0.0,-0.97759,2e-05,3.94442]
[1776993647920,44.16,78086.11,0.0,-0.9776,2e-05,3.94361]
[1776993648946,44.16,78086.11,0.0,-0.9776,2e-05,3.94361]
[1776993649020,44.16,78086.11,0.0,-0.9776,2e-05,3.94361]
[1776993649390,44.16,78086.11,0.0,-0.9776,2e-05,3.94361]
[1776993651853,44.17,78083.62,0.0,-0.97763,2e-05,3.93898]
[1776993651905,44.17,78083.62,0.0,-0.97763,2e-05,3.93898]
[1776993652019,44.17,78083.63,0.0,-0.97763,2e-05,3.93886]
[1776993652063,44.17,78083.24,0.0,-0.97763,2e-05,3.93762]
[1776993654186,44.17,78083.11,0.0,-0.97764,2e-05,3.93716]
[1776993654239,44.17,78083.11,0.0,-0.97764,2e-05,3.93716]
[1776993654271,44.17,78083.11,0.0,-0.97764,2e-05,3.93716]
[1776993660795,44.17,78085.29,0.0,-0.97758,2e-05,3.94543]
[1776993661038,44.18,78085.29,0.0,-0.97757,2e-05,3.94691]
[1776993661092,44.18,78085.29,0.0,-0.97757,2e-05,3.94691]
[1776993661274,44.18,78085.29,0.0,-0.97757,2e-05,3.94691]
[1776993661376,44.18,78085.36,0.0,-0.97757,2e-05,3.94783]
[1776993667606,44.19,78085.35,0.0,-0.97754,2e-05,3.95146]
[1776993667661,44.19,78085.35,0.0,-0.97754,2e-05,3.95146]
[1776993667771,44.19,78085.35,0.0,-0.97754,2e-05,3.95146]
[1776993667818,44.19,78082.9,0.0,-0.97758,2e-05,3.94613]
[1776993672502,44.19,78082.98,0.0,-0.97757,2e-05,3.94655]
[1776993672520,44.19,78082.98,0.0,-0.97757,2e-05,3.94655]
[1776993672711,44.2,78082.87,0.0,-0.97757,2e-05,3.947]
[1776993675305,44.2,78081.38,0.0,-0.97759,2e-05,3.94478]
[1776993676776,44.2,78081.12,0.0,-0.97758,2e-05,3.94487]
[1776993676827,44.2,78080.22,0.0,-0.97759,2e-05,3.94337]
[1776993681931,44.21,78080.01,0.0,-0.97758,2e-05,3.94577]
[1776993681981,44.21,78079.99,0.0,-0.97757,2e-05,3.94644]
[1776993682023,44.21,78079.99,0.0,-0.97757,2e-05,3.94644]
[1776993682136,44.21,78079.99,0.0,-0.97757,2e-05,3.94717]
[1776993687200,44.22,78078.96,0.0,-0.97756,2e-05,3.94822]
[1776993690583,44.23,78078.81,0.0,-0.97755,2e-05,3.94928]
[1776993693449,44.23,78080.69,0.0,-0.97752,2e-05,3.95391]
[1776993696263,44.24,78084.03,0.0,-0.97745,2e-05,3.96498]
[1776993700291,44.25,78081.54,0.0,-0.97747,2e-05,3.96155]
[1776993705326,44.26,78081.3,0.0,-0.97745,2e-05,3.96437]
[1776993707002,44.26,78081.36,0.0,-0.97745,2e-05,3.9652]
[1776993707341,44.26,78077.76,0.0,-0.9775,2e-05,3.95696]
[1776993710370,44.27,78076.24,0.0,-0.97751,2e-05,3.95458]
[1776993710425,44.27,78076.62,0.0,-0.9775,2e-05,3.95621]
[1776993712376,44.27,78074.09,0.0,-0.97754,2e-05,3.95133]
[1776993714390,44.28,78076.58,0.0,-0.97749,2e-05,3.95887]
[1776993717412,44.28,78073.64,0.0,-0.97752,2e-05,3.95366]
[1776993721440,44.29,78082.71,0.0,-0.97735,2e-05,3.97884]
[1776993722446,44.29,78093.95,0.0,-0.97716,2e-05,4.00745]
[1776993723847,44.29,78093.95,0.0,-0.97716,2e-05,4.00745]
[1776993723901,44.29,78093.95,0.0,-0.97716,2e-05,4.00745]
[1776993723909,44.29,78096.79,0.0,-0.97711,2e-05,4.01514]
[1776993724024,44.29,78096.79,0.0,-0.97711,2e-05,4.01514]
[1776993724461,44.29,78095.41,0.0,-0.97713,2e-05,4.01228]
[1776993729496,44.3,78096.89,0.0,-0.97709,2e-05,4.01894]
[1776993733838,44.31,78093.79,0.0,-0.97712,2e-05,4.01355]
[1776993735537,44.31,78096.59,0.0,-0.97707,2e-05,4.02174]
[1776993740573,44.32,78095.89,0.0,-0.97706,2e-05,4.02292]
[1776993742587,44.32,78100.26,0.0,-0.97698,2e-05,4.03504]
[1776993743595,44.32,78103.65,0.0,-0.97692,2e-05,4.04411]
[1776993748630,44.33,78101.97,0.0,-0.97693,2e-05,4.04268]
[1776993750644,44.33,78098.89,0.0,-0.97697,2e-05,4.0361]
[1776993755679,44.34,78096.83,0.0,-0.977,2e-05,4.03167]
[1776993760714,44.35,78093.79,0.0,-0.97703,2e-05,4.02698]
[1776993765748,44.36,78094.97,0.0,-0.97699,2e-05,4.03288]
[1776993771791,44.37,78092.2,0.0,-0.97701,2e-05,4.02943]
[1776993776825,44.38,78092.4,0.0,-0.97699,2e-05,4.03283]
[1776993781861,44.38,78092.27,0.0,-0.97697,2e-05,4.03537]
[1776993785890,44.39,78086.35,0.0,-0.97705,2e-05,4.02283]
[1776993786896,44.39,78081.73,0.0,-0.97713,2e-05,4.01189]
[1776993791931,44.4,78080.25,0.0,-0.97713,2e-05,4.01127]
[1776993796980,44.41,78076.98,0.0,-0.97716,2e-05,4.00621]
[1776993797979,44.41,78048.39,0.0,-0.97763,2e-05,3.93613]
[1776993798361,44.41,78048.39,0.0,-0.97763,2e-05,3.93613]
[1776993798735,44.41,78048.39,0.0,-0.97763,2e-05,3.93613]
[1776993798986,44.41,78040.01,0.0,-0.97776,2e-05,3.91531]
[1776993799994,44.41,78039.07,0.0,-0.97778,2e-05,3.91285]
[1776993800168,44.41,78039.07,0.0,-0.97778,2e-05,3.91285]
[1776993800999,44.41,78039.07,0.0,-0.97778,2e-05,3.91285]
[1776993801001,44.41,78037.95,0.0,-0.9778,2e-05,3.90999]
[1776993806035,44.41,78040.91,0.0,-0.97776,2e-05,3.91666]
[1776993811071,44.42,78041.81,0.0,-0.97773,2e-05,3.92053]
[1776993817112,44.42,78042.6,0.0,-0.97771,2e-05,3.92247]
[1776993819126,44.42,78038.38,0.0,-0.97778,2e-05,3.91186]
[1776993825042,44.41,78037.8,0.0,-0.9778,2e-05,3.90983]
[1776993825094,44.41,78037.8,0.0,-0.9778,2e-05,3.90983]
[1776993825081,44.41,78037.82,0.0,-0.9778,2e-05,3.90976]
[1776993825268,44.41,78037.82,0.0,-0.9778,2e-05,3.90976]
[1776993825369,44.41,78037.58,0.0,-0.9778,2e-05,3.90906]
[1776993831210,44.41,78036.65,0.0,-0.97782,2e-05,3.90614]
[1776993835239,44.41,78032.09,0.0,-0.9779,2e-05,3.89464]
[1776993836177,44.41,78032.09,0.0,-0.9779,2e-05,3.89464]
[1776993836252,44.41,78050.14,0.0,-0.97761,2e-05,3.93882]
[1776993837253,44.41,78058.6,0.0,-0.97747,2e-05,3.95941]
[1776993838260,44.41,78058.84,0.0,-0.97746,2e-05,3.96072]
[1776993839673,44.41,78058.84,0.0,-0.97746,2e-05,3.96072]
[1776993842288,44.42,78065.69,0.0,-0.97733,2e-05,3.9805]
[1776993844301,44.42,78073.34,0.0,-0.9772,2e-05,4.00082]
[1776993849336,44.43,78063.88,0.0,-0.97733,2e-05,3.98056]
[1776993850343,44.43,78060.52,0.0,-0.97738,2e-05,3.97293]
[1776993855378,44.44,78059.02,0.0,-0.97739,2e-05,3.97092]
[1776993858322,44.44,78059.6,0.0,-0.97737,2e-05,3.97374]
[1776993858374,44.44,78059.6,0.0,-0.97737,2e-05,3.97374]
[1776993858527,44.44,78059.6,0.0,-0.97737,2e-05,3.97374]
[1776993858628,44.44,78059.72,0.0,-0.97737,2e-05,3.97472]
[1776993864442,44.46,78060.52,0.0,-0.97733,2e-05,3.98078]
[1776993866117,44.46,78060.52,0.0,-0.97733,2e-05,3.98078]
[1776993866159,44.46,78060.31,0.0,-0.97733,2e-05,3.98093]
[1776993866269,44.46,78060.31,0.0,-0.97733,2e-05,3.98093]
[1776993866456,44.46,78060.45,0.0,-0.97732,2e-05,3.98195]
[1776993869476,44.46,78065.76,0.0,-0.97722,2e-05,3.99712]
[1776993871967,44.47,78066.31,0.0,-0.97721,2e-05,3.99912]
[1776993872019,44.47,78066.31,0.0,-0.97721,2e-05,3.99912]
[1776993872120,44.47,78066.2,0.0,-0.97721,2e-05,3.99734]
[1776993872163,44.47,78066.2,0.0,-0.97721,2e-05,3.99734]
[1776993873872,44.47,78066.43,0.0,-0.97721,2e-05,3.99855]
[1776993874024,44.47,78066.43,0.0,-0.97721,2e-05,3.99855]
[1776993874126,44.47,78064.95,0.0,-0.97723,2e-05,3.99552]
[1776993874511,44.47,78059.19,0.0,-0.97732,2e-05,3.98189]
[1776993877359,44.48,78058.52,0.0,-0.97732,2e-05,3.98157]
[1776993877363,44.48,78058.52,0.0,-0.97732,2e-05,3.98157]
[1776993877520,44.48,78058.52,0.0,-0.97732,2e-05,3.98157]
[1776993877534,44.48,78057.3,0.0,-0.97733,2e-05,3.97922]
[1776993882568,44.49,78056.56,0.0,-0.97732,2e-05,3.98072]
[1776993887604,44.49,78058.46,0.0,-0.97728,2e-05,3.98781]
[1776993892639,44.49,78061.81,0.0,-0.97723,2e-05,3.99479]
[1776993893389,44.49,78061.81,0.0,-0.97723,2e-05,3.99479]
[1776993893437,44.49,78061.81,0.0,-0.97723,2e-05,3.99479]
[1776993893520,44.49,78061.81,0.0,-0.97723,2e-05,3.99479]
[1776993893621,44.49,78061.81,0.0,-0.97723,2e-05,3.99453]
[1776993895931,44.49,78062.25,0.0,-0.97723,2e-05,3.99535]
[1776993896019,44.49,78062.25,0.0,-0.97723,2e-05,3.99535]
[1776993896120,44.49,78062.38,0.0,-0.97723,2e-05,3.99541]
[1776993901705,44.48,78062.42,0.0,-0.97724,2e-05,3.99393]
[1776993906737,44.48,78062.85,0.0,-0.97724,2e-05,3.99369]
[1776993910409,44.48,78065.52,0.0,-0.9772,2e-05,3.99953]
[1776993910510,44.48,78065.52,0.0,-0.9772,2e-05,3.99953]
[1776993910519,44.48,78065.52,0.0,-0.9772,2e-05,3.99953]
[1776993910765,44.48,78065.83,0.0,-0.9772,2e-05,4.00003]
[1776993912140,44.48,78065.83,0.0,-0.9772,2e-05,4.00003]
[1776993912271,44.48,78066.29,0.0,-0.97719,2e-05,4.0009]
[1776993912779,44.48,78065.62,0.0,-0.9772,2e-05,3.99897]
[1776993915801,44.47,78057.41,0.0,-0.97734,2e-05,3.97784]
[1776993917401,44.47,78059.8,0.0,-0.97731,2e-05,3.98352]
[1776993917444,44.47,78059.8,0.0,-0.97731,2e-05,3.98352]
[1776993917519,44.47,78059.8,0.0,-0.97731,2e-05,3.98352]
[1776993917814,44.47,78059.72,0.0,-0.97731,2e-05,3.98308]
[1776993918285,44.47,78059.72,0.0,-0.97731,2e-05,3.98308]
[1776993918521,44.47,78059.72,0.0,-0.97731,2e-05,3.98308]
[1776993918821,44.47,78061.49,0.0,-0.97728,2e-05,3.98723]
[1776993923856,44.47,78062.69,0.0,-0.97727,2e-05,3.98896]
[1776993924979,44.47,78062.69,0.0,-0.97727,2e-05,3.98896]
[1776993925019,44.47,78062.69,0.0,-0.97727,2e-05,3.98896]
[1776993925041,44.47,78062.69,0.0,-0.97727,2e-05,3.98896]
[1776993925126,44.47,78062.9,0.0,-0.97727,2e-05,3.98924]
[1776993925735,44.47,78062.9,0.0,-0.97727,2e-05,3.98924]
[1776993925776,44.47,78062.9,0.0,-0.97727,2e-05,3.98924]
[1776993925869,44.47,78062.97,0.0,-0.97727,2e-05,3.98916]
[1776993928891,44.47,78067.14,0.0,-0.9772,2e-05,3.99965]
[1776993933712,44.47,78068.57,0.0,-0.97717,2e-05,4.00358]
[1776993933764,44.47,78068.57,0.0,-0.97717,2e-05,4.00358]
[1776993934020,44.47,78068.57,0.0,-0.97717,2e-05,4.00358]
[1776993934076,44.48,78068.02,0.0,-0.97717,2e-05,4.00284]
[1776993938848,44.48,78066.35,0.0,-0.97719,2e-05,4.00123]
[1776993938870,44.48,78066.35,0.0,-0.97719,2e-05,4.00123]
[1776993939023,44.48,78066.35,0.0,-0.97719,2e-05,4.00123]
[1776993939045,44.49,78065.75,0.0,-0.97719,2e-05,4.00038]
[1776993940975,44.48,78069.39,0.0,-0.97713,2e-05,4.00888]
[1776993947017,44.49,78068.39,0.0,-0.97713,2e-05,4.00926]
[1776993949818,44.5,78067.73,0.0,-0.97713,2e-05,4.00888]
[1776993949888,44.5,78067.73,0.0,-0.97713,2e-05,4.00888]
[1776993950020,44.5,78067.73,0.0,-0.97713,2e-05,4.00888]
[1776993950037,44.5,78067.41,0.0,-0.97713,2e-05,4.00872]
[1776993952051,44.5,78060.23,0.0,-0.97724,2e-05,3.99217]
[1776993954894,44.5,78060.24,0.0,-0.97724,2e-05,3.9926]
[1776993954948,44.5,78060.24,0.0,-0.97724,2e-05,3.9926]
[1776993955024,44.5,78060.24,0.0,-0.97724,2e-05,3.9926]
[1776993955076,44.5,78060.15,0.0,-0.97724,2e-05,3.99213]
[1776993960110,44.5,78062.78,0.0,-0.97721,2e-05,3.99738]
[1776993964138,44.5,78067.58,0.0,-0.97713,2e-05,4.00916]
[1776993965375,44.5,78065.54,0.0,-0.97716,2e-05,4.00473]
[1776993965424,44.5,78065.54,0.0,-0.97716,2e-05,4.00473]
[1776993965521,44.5,78065.54,0.0,-0.97716,2e-05,4.00473]
[1776993966153,44.5,78065.28,0.0,-0.97716,2e-05,4.00471]
[1776993969174,44.5,78068.71,0.0,-0.9771,2e-05,4.01422]
[1776993970916,44.5,78070.27,0.0,-0.97707,2e-05,4.01782]
[1776993970968,44.5,78070.27,0.0,-0.97707,2e-05,4.01782]
[1776993971019,44.5,78070.27,0.0,-0.97707,2e-05,4.01782]
[1776993971188,44.5,78071.19,0.0,-0.97705,2e-05,4.02073]
[1776993976223,44.51,78073.15,0.0,-0.977,2e-05,4.02863]
[1776993981258,44.52,78073.18,0.0,-0.97698,2e-05,4.03169]
[1776993981773,44.52,78073.18,0.0,-0.97698,2e-05,4.03169]
[1776993981827,44.52,78073.18,0.0,-0.97698,2e-05,4.03169]
[1776993982018,44.52,78073.18,0.0,-0.97698,2e-05,4.03169]
[1776993982266,44.52,78074.37,0.0,-0.97696,2e-05,4.03526]
[1776993988224,44.53,78074.89,0.0,-0.97693,2e-05,4.03892]
[1776993988271,44.53,78074.89,0.0,-0.97693,2e-05,4.03892]
[1776993988276,44.53,78074.89,0.0,-0.97693,2e-05,4.03892]
[1776993989119,44.53,78074.89,0.0,-0.97693,2e-05,4.03892]
[1776993989275,44.53,78074.89,0.0,-0.97693,2e-05,4.03892]
[1776993989220,44.53,78074.85,0.0,-0.97692,2e-05,4.04058]
[1776993994934,44.54,78075.41,0.0,-0.9769,2e-05,4.04273]
[1776993994986,44.54,78075.41,0.0,-0.9769,2e-05,4.04273]
[1776993995019,44.54,78075.41,0.0,-0.9769,2e-05,4.04273]
[1776993995087,44.54,78075.49,0.0,-0.9769,2e-05,4.04352]
[1776994000392,44.55,78076.24,0.0,-0.97686,2e-05,4.04888]
[1776994002823,44.55,78077.27,0.0,-0.97684,2e-05,4.05203]
[1776994002875,44.55,78077.27,0.0,-0.97684,2e-05,4.05203]
[1776994003024,44.55,78077.27,0.0,-0.97684,2e-05,4.05203]
[1776994003061,44.56,78076.53,0.0,-0.97685,2e-05,4.05075]
[1776994005161,44.56,78076.65,0.0,-0.97684,2e-05,4.05163]
[1776994005276,44.56,78076.65,0.0,-0.97684,2e-05,4.05163]
[1776994005228,44.56,78077.68,0.0,-0.97682,2e-05,4.05478]
[1776994009321,44.56,78080.68,0.0,-0.97676,2e-05,4.06455]
[1776994009368,44.56,78080.68,0.0,-0.97676,2e-05,4.06455]
[1776994009521,44.56,78080.68,0.0,-0.97676,2e-05,4.06455]
[1776994009582,44.57,78080.58,0.0,-0.97676,2e-05,4.06486]
[1776994015553,44.57,78081.11,0.0,-0.97672,2e-05,4.06952]
[1776994019582,44.58,78089.53,0.0,-0.97657,2e-05,4.09288]
[1776994020578,44.58,78089.53,0.0,-0.97657,2e-05,4.09288]
[1776994020705,44.58,78089.53,0.0,-0.97657,2e-05,4.09288]
[1776994020768,44.58,78089.53,0.0,-0.97657,2e-05,4.09288]
[1776994020869,44.58,78094.21,0.0,-0.97649,2e-05,4.1052]
[1776994023610,44.59,78097.4,0.0,-0.97642,2e-05,4.11474]
[1776994028645,44.59,78098.57,0.0,-0.97639,2e-05,4.12006]
[1776994033680,44.6,78096.4,0.0,-0.97641,2e-05,4.11687]
[1776994036700,44.6,78093.16,0.0,-0.97645,2e-05,4.11008]
[1776994038310,44.6,78093.16,0.0,-0.97645,2e-05,4.11008]
[1776994038353,44.6,78091.48,0.0,-0.97648,2e-05,4.10631]
[1776994038519,44.6,78091.48,0.0,-0.97648,2e-05,4.10631]
[1776994038715,44.61,78089.44,0.0,-0.97651,2e-05,4.10164]
[1776994042127,44.61,78090.64,0.0,-0.97648,2e-05,4.10563]
[1776994042207,44.61,78090.64,0.0,-0.97648,2e-05,4.10563]
[1776994042275,44.61,78090.64,0.0,-0.97648,2e-05,4.10563]
[1776994042223,44.61,78090.1,0.0,-0.97649,2e-05,4.10474]
[1776994046771,44.62,78086.36,0.0,-0.97653,2e-05,4.09767]
[1776994049998,44.62,78085.72,0.0,-0.97654,2e-05,4.09702]
[1776994050021,44.62,78085.72,0.0,-0.97654,2e-05,4.09702]
[1776994050050,44.62,78085.72,0.0,-0.97654,2e-05,4.09702]
[1776994050098,44.62,78085.99,0.0,-0.97653,2e-05,4.09818]
[1776994052071,44.62,78085.55,0.0,-0.97654,2e-05,4.09755]
[1776994052270,44.62,78085.55,0.0,-0.97654,2e-05,4.09755]
[1776994052100,44.62,78085.58,0.0,-0.97654,2e-05,4.09592]
[1776994057848,44.63,78089.68,0.0,-0.97645,2e-05,4.10911]
[1776994058855,44.63,78094.24,0.0,-0.97637,2e-05,4.1211]
[1776994059433,44.63,78094.24,0.0,-0.97637,2e-05,4.1211]
[1776994059485,44.63,78094.24,0.0,-0.97637,2e-05,4.1211]
[1776994059519,44.63,78094.24,0.0,-0.97637,2e-05,4.1211]
[1776994059862,44.63,78096.81,0.0,-0.97633,2e-05,4.12805]
[1776994064897,44.64,78096.88,0.0,-0.97632,2e-05,4.12947]
[1776994067364,44.63,78096.85,0.0,-0.97633,2e-05,4.12844]
[1776994067416,44.63,78096.85,0.0,-0.97633,2e-05,4.12844]
[1776994067518,44.63,78096.85,0.0,-0.97633,2e-05,4.12844]
[1776994067641,44.63,78096.85,0.0,-0.97633,2e-05,4.12844]
[1776994067770,44.63,78096.85,0.0,-0.97633,2e-05,4.12844]
[1776994067917,44.63,78096.97,0.0,-0.97633,2e-05,4.12826]
[1776994072356,44.63,78097.15,0.0,-0.97633,2e-05,4.1273]
[1776994072411,44.63,78098.25,0.0,-0.97632,2e-05,4.12961]
[1776994072519,44.63,78098.25,0.0,-0.97632,2e-05,4.12961]
[1776994072953,44.63,78099.39,0.0,-0.9763,2e-05,4.13202]
[1776994075310,44.62,78098.91,0.0,-0.97631,2e-05,4.13033]
[1776994075320,44.62,78098.91,0.0,-0.97631,2e-05,4.13033]
[1776994075519,44.62,78098.94,0.0,-0.97632,2e-05,4.12992]
[1776994075973,44.62,78102.26,0.0,-0.97626,2e-05,4.13787]
[1776994079333,44.62,78104.28,0.0,-0.97624,2e-05,4.14201]
[1776994079351,44.62,78106.87,0.0,-0.9762,2e-05,4.14809]
[1776994079385,44.62,78106.87,0.0,-0.9762,2e-05,4.14809]
[1776994079519,44.62,78106.87,0.0,-0.9762,2e-05,4.14809]
[1776994080009,44.62,78107.68,0.0,-0.97618,2e-05,4.15056]
[1776994085038,44.61,78108.56,0.0,-0.97618,2e-05,4.15022]
[1776994088515,44.61,78109.26,0.0,-0.97616,2e-05,4.1532]
[1776994088569,44.61,78109.26,0.0,-0.97616,2e-05,4.1532]
[1776994088774,44.61,78109.26,0.0,-0.97616,2e-05,4.1532]
[1776994089066,44.62,78109.08,0.0,-0.97616,2e-05,4.15313]
[1776994092087,44.62,78112.92,0.0,-0.97609,2e-05,4.16408]
[1776994093723,44.62,78113.3,0.0,-0.97608,2e-05,4.16542]
[1776994093773,44.62,78113.3,0.0,-0.97608,2e-05,4.16542]
[1776994094019,44.62,78113.3,0.0,-0.97608,2e-05,4.16542]
[1776994094101,44.62,78112.86,0.0,-0.97608,2e-05,4.16467]
[1776994101150,44.63,78110.97,0.0,-0.9761,2e-05,4.16251]
[1776994106185,44.63,78111.18,0.0,-0.97608,2e-05,4.16494]
[1776994106811,44.63,78111.18,0.0,-0.97608,2e-05,4.16494]
[1776994106860,44.63,78111.18,0.0,-0.97608,2e-05,4.16494]
[1776994107021,44.63,78111.18,0.0,-0.97608,2e-05,4.16494]
[1776994107191,44.63,78110.94,0.0,-0.97608,2e-05,4.16471]
[1776994110466,44.64,78111.21,0.0,-0.97607,2e-05,4.16652]
[1776994110518,44.64,78111.21,0.0,-0.97607,2e-05,4.16652]
[1776994111220,44.64,78110.49,0.0,-0.97609,2e-05,4.16284]
[1776994118269,44.64,78111.07,0.0,-0.97607,2e-05,4.16693]
[1776994119255,44.64,78111.07,0.0,-0.97607,2e-05,4.16693]
[1776994119272,44.64,78111.07,0.0,-0.97607,2e-05,4.16693]
[1776994119356,44.65,78110.48,0.0,-0.97607,2e-05,4.16579]
[1776994119654,44.65,78110.48,0.0,-0.97607,2e-05,4.16579]
[1776994122973,44.65,78109.68,0.0,-0.97608,2e-05,4.16485]
[1776994128339,44.64,78109.54,0.0,-0.9761,2e-05,4.16213]
[1776994136395,44.63,78109.62,0.0,-0.97613,2e-05,4.15802]
[1776994139416,44.63,78106.39,0.0,-0.97619,2e-05,4.1482]
[1776994144454,44.63,78105.97,0.0,-0.97619,2e-05,4.1482]
[1776994149489,44.64,78105.63,0.0,-0.97618,2e-05,4.14969]
[1776994154524,44.64,78105.28,0.0,-0.97617,2e-05,4.15075]
[1776994159559,44.65,78104.18,0.0,-0.97618,2e-05,4.14989]
[1776994160566,44.65,78100.16,0.0,-0.97624,2e-05,4.14006]
[1776994163587,44.65,78097.02,0.0,-0.97629,2e-05,4.13333]
[1776994170283,44.66,78096.43,0.0,-0.97629,2e-05,4.13351]
[1776994171748,44.66,78091.6,0.0,-0.97638,2e-05,4.11985]
[1776994174574,44.65,78090.94,0.0,-0.97639,2e-05,4.11726]
[1776994174666,44.65,78090.05,0.0,-0.97641,2e-05,4.11455]
[1776994176772,44.65,78088.7,0.0,-0.97644,2e-05,4.11068]
[1776994178780,44.65,78087.13,0.0,-0.97647,2e-05,4.10583]
[1776994184735,44.64,78082.02,0.0,-0.97658,2e-05,4.08993]
[1776994185743,44.64,78077.23,0.0,-0.97666,2e-05,4.07748]
[1776994188763,44.64,78070.99,0.0,-0.97677,2e-05,4.0607]
[1776994193799,44.63,78064.62,0.0,-0.97689,2e-05,4.04297]
[1776994194806,44.63,78057.22,0.0,-0.97701,2e-05,4.02421]
[1776994195813,44.63,78052.75,0.0,-0.97709,2e-05,4.0128]
[1776994196819,44.63,78056.15,0.0,-0.97704,2e-05,4.02096]
[1776994201858,44.63,78057.28,0.0,-0.97703,2e-05,4.02225]
[1776994204876,44.62,78054.51,0.0,-0.97708,2e-05,4.01445]
[1776994210918,44.62,78053.08,0.0,-0.97712,2e-05,4.00913]
[1776994215954,44.61,78053.76,0.0,-0.97711,2e-05,4.00934]
[1776994218975,44.61,78057.6,0.0,-0.97706,2e-05,4.01797]
[1776994224009,44.61,78057.57,0.0,-0.97707,2e-05,4.01633]
[1776994232066,44.6,78058.4,0.0,-0.97708,2e-05,4.01372]
[1776994237101,44.6,78056.83,0.0,-0.97712,2e-05,4.00829]
[1776994238774,44.6,78056.89,0.0,-0.97712,2e-05,4.00814]
[1776994239116,44.6,78056.99,0.0,-0.97712,2e-05,4.00809]
[1776994243240,44.59,78056.41,0.0,-0.97714,2e-05,4.00574]
[1776994243269,44.59,78056.41,0.0,-0.97714,2e-05,4.00574]
[1776994243545,44.59,78056.29,0.0,-0.97714,2e-05,4.00515]
[1776994243769,44.59,78056.29,0.0,-0.97714,2e-05,4.00515]
[1776994244150,44.59,78056.48,0.0,-0.97714,2e-05,4.00532]
[1776994245158,44.59,78060.58,0.0,-0.97707,2e-05,4.0152]
[1776994246887,44.59,78061.8,0.0,-0.97706,2e-05,4.01792]
[1776994247021,44.59,78061.8,0.0,-0.97706,2e-05,4.01792]
[1776994251209,44.58,78069.58,0.0,-0.97694,2e-05,4.03568]
[1776994252214,44.58,78076.87,0.0,-0.97682,2e-05,4.05355]
[1776994254228,44.58,78078.48,0.0,-0.9768,2e-05,4.05682]
[1776994256838,44.58,78079.46,0.0,-0.97679,2e-05,4.05853]
[1776994257019,44.58,78079.46,0.0,-0.97679,2e-05,4.05853]
[1776994257188,44.58,78079.46,0.0,-0.97679,2e-05,4.05853]
[1776994257270,44.58,78079.46,0.0,-0.97679,2e-05,4.05853]
[1776994257366,44.58,78079.73,0.0,-0.97678,2e-05,4.05883]
[1776994264302,44.57,78077.67,0.0,-0.97684,2e-05,4.05111]
[1776994265308,44.57,78072.84,0.0,-0.97692,2e-05,4.03869]
[1776994265895,44.57,78072.84,0.0,-0.97692,2e-05,4.03869]
[1776994266022,44.57,78072.84,0.0,-0.97692,2e-05,4.03869]
[1776994266316,44.57,78071.77,0.0,-0.97694,2e-05,4.03569]
[1776994267701,44.57,78070.65,0.0,-0.97696,2e-05,4.03257]
[1776994267745,44.57,78070.65,0.0,-0.97696,2e-05,4.03257]
[1776994267770,44.57,78070.65,0.0,-0.97696,2e-05,4.03257]
[1776994273365,44.56,78069.6,0.0,-0.97699,2e-05,4.0281]
[1776994274767,44.56,78069.59,0.0,-0.97699,2e-05,4.02777]
[1776994274820,44.56,78069.59,0.0,-0.97699,2e-05,4.02777]
[1776994275018,44.56,78069.59,0.0,-0.97699,2e-05,4.02777]
[1776994275379,44.56,78069.62,0.0,-0.97699,2e-05,4.02754]
[1776994278444,44.56,78069.59,0.0,-0.977,2e-05,4.02686]
[1776994278488,44.56,78069.59,0.0,-0.977,2e-05,4.02686]
[1776994278523,44.56,78069.59,0.0,-0.977,2e-05,4.02686]
[1776994279315,44.56,78069.07,0.0,-0.97701,2e-05,4.02526]
[1776994279518,44.56,78069.07,0.0,-0.97701,2e-05,4.02526]
[1776994281422,44.56,78064.01,0.0,-0.9771,2e-05,4.01179]
[1776994281958,44.56,78064.01,0.0,-0.9771,2e-05,4.01179]
[1776994282010,44.56,78064.01,0.0,-0.9771,2e-05,4.01179]
[1776994282019,44.56,78064.01,0.0,-0.9771,2e-05,4.01179]
[1776994282429,44.56,78063.32,0.0,-0.97711,2e-05,4.0098]
[1776994287464,44.55,78059.75,0.0,-0.97718,2e-05,3.99957]
[1776994288471,44.55,78055.71,0.0,-0.97725,2e-05,3.98929]
[1776994288768,44.55,78055.71,0.0,-0.97725,2e-05,3.98929]
[1776994288820,44.55,78055.71,0.0,-0.97725,2e-05,3.98929]
[1776994289019,44.55,78055.71,0.0,-0.97725,2e-05,3.98929]
[1776994289916,44.55,78055.63,0.0,-0.97725,2e-05,3.98884]
[1776994289968,44.55,78055.63,0.0,-0.97725,2e-05,3.98884]
[1776994290020,44.55,78055.63,0.0,-0.97725,2e-05,3.98884]
[1776994290485,44.55,78054.56,0.0,-0.97727,2e-05,3.98595]
[1776994295519,44.55,78051.19,0.0,-0.97734,2e-05,3.97432]
[1776994295913,44.55,78051.19,0.0,-0.97734,2e-05,3.97432]
[1776994299382,44.55,78050.21,0.0,-0.97737,2e-05,3.97123]
[1776994299519,44.55,78050.21,0.0,-0.97737,2e-05,3.97123]
[1776994299757,44.55,78050.14,0.0,-0.97737,2e-05,3.97084]
[1776994299771,44.55,78050.14,0.0,-0.97737,2e-05,3.97084]
[1776994300059,44.54,78050.14,0.0,-0.97737,2e-05,3.97062]
[1776994304583,44.54,78043.31,0.0,-0.97749,2e-05,3.95291]
[1776994304851,44.54,78043.31,0.0,-0.97749,2e-05,3.95291]
[1776994305022,44.54,78043.31,0.0,-0.97749,2e-05,3.95291]
[1776994306624,44.54,78043.66,0.0,-0.97748,2e-05,3.95335]
[1776994306770,44.54,78043.66,0.0,-0.97748,2e-05,3.95335]
[1776994307176,44.54,78043.66,0.0,-0.97748,2e-05,3.95335]
[1776994307272,44.54,78043.66,0.0,-0.97748,2e-05,3.95335]
[1776994307372,44.54,78043.66,0.0,-0.97749,2e-05,3.95315]
[1776994312786,44.54,78044.84,0.0,-0.97747,2e-05,3.95518]
[1776994313019,44.54,78044.84,0.0,-0.97747,2e-05,3.95518]
[1776994313497,44.54,78044.84,0.0,-0.97747,2e-05,3.95518]
[1776994313520,44.54,78044.84,0.0,-0.97747,2e-05,3.95518]
[1776994313513,44.54,78042.9,0.0,-0.97751,2e-05,3.94997]
[1776994314988,44.54,78041.58,0.0,-0.97753,2e-05,3.94652]
[1776994315055,44.54,78035.7,0.0,-0.97763,2e-05,3.93189]
[1776994316673,44.54,78031.77,0.0,-0.97769,2e-05,3.92209]
[1776994318133,44.54,78031.77,0.0,-0.97769,2e-05,3.92209]
[1776994323723,44.53,78030.44,0.0,-0.97772,2e-05,3.91761]
[1776994325494,44.53,78030.44,0.0,-0.97772,2e-05,3.91761]
[1776994325520,44.53,78030.44,0.0,-0.97772,2e-05,3.91761]
[1776994325579,44.53,78030.44,0.0,-0.97772,2e-05,3.91761]
[1776994325595,44.53,78029.99,0.0,-0.97773,2e-05,3.91615]
[1776994325770,44.53,78029.99,0.0,-0.97773,2e-05,3.91615]
[1776994327751,44.53,78022.19,0.0,-0.97786,2e-05,3.89678]
[1776994328758,44.53,78017.74,0.0,-0.97793,2e-05,3.88563]
[1776994330771,44.53,78021.55,0.0,-0.97787,2e-05,3.89463]
[1776994331855,44.53,78021.55,0.0,-0.97787,2e-05,3.89463]
[1776994332020,44.53,78021.55,0.0,-0.97787,2e-05,3.89463]
[1776994333793,44.53,78002.45,0.0,-0.97818,2e-05,3.84799]
[1776994334800,44.53,77994.4,0.0,-0.97831,2e-05,3.82856]
[1776994335807,44.53,77988.95,0.0,-0.97839,2e-05,3.81547]
[1776994337821,44.53,78001.76,0.0,-0.97819,2e-05,3.84626]
[1776994338828,44.53,78009.68,0.0,-0.97807,2e-05,3.86533]
[1776994339835,44.53,78012.24,0.0,-0.97803,2e-05,3.87146]
[1776994342856,44.53,78008.05,0.0,-0.97809,2e-05,3.86108]
[1776994344870,44.53,78002.24,0.0,-0.97819,2e-05,3.84694]
[1776994346884,44.53,77998.96,0.0,-0.97824,2e-05,3.83899]
[1776994347928,44.53,77998.96,0.0,-0.97824,2e-05,3.83899]
[1776994348020,44.53,77998.96,0.0,-0.97824,2e-05,3.83899]
[1776994348898,44.53,77992.56,0.0,-0.97834,2e-05,3.82358]
[1776994351239,44.53,77991.65,0.0,-0.97835,2e-05,3.82141]
[1776994351270,44.53,77991.65,0.0,-0.97835,2e-05,3.82141]
[1776994351502,44.53,77991.65,0.0,-0.97835,2e-05,3.82141]
[1776994351520,44.53,77991.65,0.0,-0.97835,2e-05,3.82141]
[1776994351603,44.53,77991.73,0.0,-0.97836,2e-05,3.81952]
[1776994355717,44.53,77993.88,0.0,-0.97833,2e-05,3.82474]
[1776994355773,44.53,77993.88,0.0,-0.97833,2e-05,3.82474]
[1776994360487,44.53,78000.68,0.0,-0.97822,2e-05,3.84114]
[1776994360522,44.53,78000.68,0.0,-0.97822,2e-05,3.84114]
[1776994361083,44.53,78002.79,0.0,-0.97819,2e-05,3.84621]
[1776994361279,44.53,78002.79,0.0,-0.97819,2e-05,3.84621]
[1776994361380,44.53,78004.25,0.0,-0.97817,2e-05,3.84971]
[1776994366737,44.53,78003.74,0.0,-0.97817,2e-05,3.84838]
[1776994366772,44.53,78003.74,0.0,-0.97817,2e-05,3.84838]
[1776994369900,44.53,78004.31,0.0,-0.97817,2e-05,3.84972]
[1776994370020,44.53,78004.31,0.0,-0.97817,2e-05,3.84972]
[1776994370051,44.53,78004.72,0.0,-0.97816,2e-05,3.8507]
[1776994371768,44.53,78005.76,0.0,-0.97814,2e-05,3.85319]
[1776994372020,44.53,78005.76,0.0,-0.97814,2e-05,3.85319]
[1776994374080,44.53,78011.24,0.0,-0.97806,2e-05,3.86639]
[1776994376087,44.53,78012.28,0.0,-0.97804,2e-05,3.86887]
[1776994376272,44.53,78012.28,0.0,-0.97804,2e-05,3.86887]
[1776994376458,44.53,78012.28,0.0,-0.97804,2e-05,3.86887]
[1776994376520,44.53,78012.28,0.0,-0.97804,2e-05,3.86887]
[1776994376540,44.53,78013.16,0.0,-0.97803,2e-05,3.87096]
[1776994379113,44.52,78017.48,0.0,-0.97796,2e-05,3.88131]
[1776994381875,44.52,78017.36,0.0,-0.97796,2e-05,3.88091]
[1776994382022,44.52,78017.36,0.0,-0.97796,2e-05,3.88091]
[1776994386340,44.52,78020.46,0.0,-0.97791,2e-05,3.88822]
[1776994386525,44.52,78020.46,0.0,-0.97791,2e-05,3.88822]
[1776994387244,44.52,78022.99,0.0,-0.97787,2e-05,3.89431]
[1776994387270,44.52,78022.99,0.0,-0.97787,2e-05,3.89431]
[1776994387358,44.52,78024.32,0.0,-0.97785,2e-05,3.89747]
[1776994392024,44.52,78023.59,0.0,-0.97787,2e-05,3.89535]
[1776994392273,44.52,78023.59,0.0,-0.97787,2e-05,3.89535]
[1776994397337,44.52,78024.33,0.0,-0.97786,2e-05,3.89664]
[1776994397522,44.52,78024.33,0.0,-0.97786,2e-05,3.89664]
[1776994397654,44.52,78024.33,0.0,-0.97786,2e-05,3.89664]
[1776994397577,44.52,78028.66,0.0,-0.97779,2e-05,3.90708]
[1776994397777,44.52,78028.66,0.0,-0.97779,2e-05,3.90708]
[1776994398250,44.52,78030.43,0.0,-0.97776,2e-05,3.91126]
[1776994400264,44.52,78037.17,0.0,-0.97765,2e-05,3.92745]
[1776994401270,44.52,78040.34,0.0,-0.9776,2e-05,3.93504]
[1776994402085,44.52,78040.34,0.0,-0.9776,2e-05,3.93504]
[1776994402273,44.52,78040.34,0.0,-0.9776,2e-05,3.93504]
[1776994407313,44.52,78045.49,0.0,-0.97752,2e-05,3.94736]
[1776994407869,44.52,78045.49,0.0,-0.97752,2e-05,3.94736]
[1776994408022,44.52,78045.49,0.0,-0.97752,2e-05,3.94736]
[1776994409327,44.52,78051.86,0.0,-0.97741,2e-05,3.96439]
[1776994411341,44.53,78058.12,0.0,-0.97731,2e-05,3.97898]
[1776994412614,44.53,78058.12,0.0,-0.97731,2e-05,3.97898]
[1776994412776,44.53,78058.03,0.0,-0.97731,2e-05,3.97938]
[1776994413546,44.53,78058.03,0.0,-0.97731,2e-05,3.97938]
[1776994413575,44.53,78057.99,0.0,-0.9773,2e-05,3.97991]
[1776994413770,44.53,78057.99,0.0,-0.9773,2e-05,3.97991]
[1776994414362,44.53,78054.19,0.0,-0.97736,2e-05,3.97115]
[1776994417105,44.53,78053.71,0.0,-0.97736,2e-05,3.97124]
[1776994417269,44.53,78053.71,0.0,-0.97736,2e-05,3.97124]
[1776994417383,44.54,78054.61,0.0,-0.97734,2e-05,3.9741]
[1776994421447,44.54,78052.67,0.0,-0.97736,2e-05,3.97122]
[1776994421558,44.54,78052.67,0.0,-0.97736,2e-05,3.97122]
[1776994421772,44.54,78050.58,0.0,-0.9774,2e-05,3.9658]
[1776994421887,44.54,78050.58,0.0,-0.9774,2e-05,3.9658]
[1776994421939,44.54,78050.58,0.0,-0.9774,2e-05,3.9658]
[1776994422020,44.54,78050.58,0.0,-0.9774,2e-05,3.9658]
[1776994422417,44.54,78050.64,0.0,-0.97739,2e-05,3.9666]
[1776994427453,44.54,78049.81,0.0,-0.97741,2e-05,3.96423]
[1776994428721,44.54,78049.81,0.0,-0.97741,2e-05,3.96423]
[1776994428770,44.54,78048.9,0.0,-0.97742,2e-05,3.96174]
[1776994429449,44.54,78048.9,0.0,-0.97742,2e-05,3.96174]
[1776994429501,44.54,78048.9,0.0,-0.97742,2e-05,3.96174]
[1776994429520,44.54,78048.9,0.0,-0.97742,2e-05,3.96174]
[1776994429589,44.54,78048.54,0.0,-0.97743,2e-05,3.96061]
[1776994431021,44.54,78048.44,0.0,-0.97743,2e-05,3.96012]
[1776994435275,44.54,78049.7,0.0,-0.97742,2e-05,3.96225]
[1776994435327,44.54,78049.7,0.0,-0.97742,2e-05,3.96225]
[1776994435523,44.54,78049.7,0.0,-0.97742,2e-05,3.96225]
[1776994435602,44.54,78049.51,0.0,-0.97742,2e-05,3.96154]
[1776994440009,44.53,78049.94,0.0,-0.97742,2e-05,3.96163]
[1776994440019,44.53,78049.94,0.0,-0.97742,2e-05,3.96163]
[1776994440064,44.53,78049.94,0.0,-0.97742,2e-05,3.96163]
[1776994440666,44.53,78049.94,0.0,-0.97742,2e-05,3.96163]
[1776994440688,44.53,78052.33,0.0,-0.97739,2e-05,3.96727]
[1776994440773,44.53,78052.33,0.0,-0.97739,2e-05,3.96727]
[1776994441081,44.53,78052.33,0.0,-0.97739,2e-05,3.96727]
[1776994441271,44.53,78052.33,0.0,-0.97739,2e-05,3.96727]
[1776994441552,44.53,78057.76,0.0,-0.9773,2e-05,3.98043]
[1776994444788,44.53,78058.61,0.0,-0.97728,2e-05,3.9835]
[1776994444841,44.53,78058.61,0.0,-0.97728,2e-05,3.9835]
[1776994445021,44.53,78058.61,0.0,-0.97728,2e-05,3.9835]
[1776994445580,44.54,78058.84,0.0,-0.97727,2e-05,3.98469]
[1776994447732,44.54,78058.85,0.0,-0.97727,2e-05,3.98534]
[1776994447770,44.54,78058.89,0.0,-0.97726,2e-05,3.98606]
[1776994447779,44.54,78058.89,0.0,-0.97726,2e-05,3.98606]
[1776994450010,44.54,78060.21,0.0,-0.97723,2e-05,3.99057]
[1776994450019,44.54,78060.21,0.0,-0.97723,2e-05,3.99057]
[1776994450249,44.54,78060.21,0.0,-0.97723,2e-05,3.99057]
[1776994450474,44.54,78060.21,0.0,-0.97723,2e-05,3.99057]
[1776994450521,44.54,78060.21,0.0,-0.97723,2e-05,3.99057]
[1776994450615,44.54,78059.35,0.0,-0.97724,2e-05,3.98905]
[1776994451927,44.55,78059.45,0.0,-0.97724,2e-05,3.98992]
[1776994452034,44.55,78059.45,0.0,-0.97724,2e-05,3.98992]
[1776994452629,44.55,78060.62,0.0,-0.97721,2e-05,3.99343]
[1776994454717,44.55,78060.61,0.0,-0.97721,2e-05,3.99402]
[1776994454769,44.55,78061.97,0.0,-0.97718,2e-05,3.99801]
[1776994454797,44.55,78061.97,0.0,-0.97718,2e-05,3.99801]
[1776994454821,44.55,78061.97,0.0,-0.97718,2e-05,3.99801]
[1776994455024,44.55,78061.97,0.0,-0.97718,2e-05,3.99801]
[1776994455774,44.55,78062.09,0.0,-0.97718,2e-05,3.99891]
[1776994455848,44.55,78062.09,0.0,-0.97718,2e-05,3.99891]
[1776994456031,44.55,78062.09,0.0,-0.97718,2e-05,3.99891]
[1776994456657,44.55,78063.19,0.0,-0.97715,2e-05,4.00225]
[1776994458671,44.56,78069.57,0.0,-0.97704,2e-05,4.01931]
[1776994459509,44.56,78069.57,0.0,-0.97704,2e-05,4.01931]
[1776994459519,44.56,78069.57,0.0,-0.97704,2e-05,4.01931]
[1776994459678,44.56,78073.02,0.0,-0.97698,2e-05,4.0285]
[1776994460135,44.56,78073.02,0.0,-0.97698,2e-05,4.0285]
[1776994462255,44.56,78078.04,0.0,-0.97689,2e-05,4.04216]
[1776994462259,44.56,78078.04,0.0,-0.97689,2e-05,4.04216]
[1776994462270,44.56,78078.04,0.0,-0.97689,2e-05,4.04216]
[1776994462699,44.56,78078.99,0.0,-0.97687,2e-05,4.04509]
[1776994465720,44.57,78070.36,0.0,-0.977,2e-05,4.02515]
[1776994466727,44.57,78063.3,0.0,-0.97711,2e-05,4.00812]
[1776994467276,44.57,78063.3,0.0,-0.97711,2e-05,4.00812]
[1776994467327,44.57,78063.3,0.0,-0.97711,2e-05,4.00812]
[1776994467522,44.57,78063.3,0.0,-0.97711,2e-05,4.00812]
[1776994467734,44.57,78062.71,0.0,-0.97712,2e-05,4.00723]
[1776994468340,44.57,78062.71,0.0,-0.97712,2e-05,4.00723]
[1776994468393,44.57,78062.71,0.0,-0.97712,2e-05,4.00723]
[1776994468519,44.57,78062.71,0.0,-0.97712,2e-05,4.00723]
[1776994468741,44.57,78061.81,0.0,-0.97714,2e-05,4.00469]
[1776994471531,44.57,78062.43,0.0,-0.97712,2e-05,4.00654]
[1776994471578,44.57,78062.43,0.0,-0.97712,2e-05,4.00654]
[1776994471768,44.57,78062.43,0.0,-0.97712,2e-05,4.00654]
[1776994472953,44.58,78064.34,0.0,-0.9771,2e-05,4.01033]
[1776994472991,44.58,78064.34,0.0,-0.9771,2e-05,4.01033]
[1776994473019,44.58,78064.34,0.0,-0.9771,2e-05,4.01033]
[1776994473472,44.58,78064.34,0.0,-0.9771,2e-05,4.01033]
[1776994473519,44.58,78064.34,0.0,-0.9771,2e-05,4.01033]
[1776994473775,44.58,78064.56,0.0,-0.97709,2e-05,4.01147]
[1776994477028,44.58,78065.08,0.0,-0.97707,2e-05,4.01394]
[1776994477040,44.58,78065.08,0.0,-0.97707,2e-05,4.01394]
[1776994477272,44.58,78065.08,0.0,-0.97707,2e-05,4.01394]
[1776994477722,44.58,78065.08,0.0,-0.97707,2e-05,4.01394]
[1776994477769,44.58,78065.08,0.0,-0.97707,2e-05,4.01394]
[1776994477758,44.58,78066.63,0.0,-0.97704,2e-05,4.01898]
[1776994477831,44.58,78066.63,0.0,-0.97704,2e-05,4.01898]
[1776994478026,44.58,78066.63,0.0,-0.97704,2e-05,4.01898]
[1776994478270,44.58,78066.63,0.0,-0.97704,2e-05,4.01898]
[1776994478370,44.58,78066.31,0.0,-0.97704,2e-05,4.01876]
[1776994482953,44.59,78065.56,0.0,-0.97704,2e-05,4.01863]
[1776994482995,44.59,78065.56,0.0,-0.97704,2e-05,4.01863]
[1776994483024,44.59,78065.56,0.0,-0.97704,2e-05,4.01863]
[1776994485078,44.59,78065.96,0.0,-0.97702,2e-05,4.02136]
[1776994485120,44.59,78065.96,0.0,-0.97702,2e-05,4.02136]
[1776994485268,44.59,78065.96,0.0,-0.97702,2e-05,4.02136]
[1776994485370,44.6,78066.83,0.0,-0.977,2e-05,4.0241]
[1776994489317,44.6,78066.37,0.0,-0.977,2e-05,4.02466]
[1776994489387,44.6,78066.37,0.0,-0.977,2e-05,4.02466]
[1776994489524,44.6,78066.37,0.0,-0.977,2e-05,4.02466]
[1776994495343,44.61,78067.52,0.0,-0.97696,2e-05,4.0309]
[1776994495395,44.61,78067.52,0.0,-0.97696,2e-05,4.0309]
[1776994495518,44.61,78067.52,0.0,-0.97696,2e-05,4.0309]
[1776994496260,44.61,78068.27,0.0,-0.97694,2e-05,4.03332]
[1776994496270,44.61,78068.27,0.0,-0.97694,2e-05,4.03332]
[1776994496313,44.61,78068.27,0.0,-0.97694,2e-05,4.03332]
[1776994496361,44.61,78067.25,0.0,-0.97696,2e-05,4.03133]
[1776994500303,44.62,78067.56,0.0,-0.97694,2e-05,4.03377]
[1776994500346,44.62,78067.56,0.0,-0.97694,2e-05,4.03377]
[1776994500964,44.62,78072.1,0.0,-0.97686,2e-05,4.0462]
[1776994502123,44.62,78072.1,0.0,-0.97686,2e-05,4.0462]
[1776994502177,44.62,78072.1,0.0,-0.97686,2e-05,4.0462]
[1776994502272,44.62,78072.1,0.0,-0.97686,2e-05,4.0462]
[1776994502334,44.62,78073.9,0.0,-0.97682,2e-05,4.05123]
[1776994505892,44.63,78075.86,0.0,-0.97678,2e-05,4.0577]
[1776994505944,44.63,78075.86,0.0,-0.97678,2e-05,4.0577]
[1776994506022,44.63,78075.86,0.0,-0.97678,2e-05,4.0577]
[1776994506045,44.63,78074.02,0.0,-0.97681,2e-05,4.05361]
[1776994508627,44.63,78073.8,0.0,-0.97681,2e-05,4.05358]
[1776994508771,44.63,78073.8,0.0,-0.97681,2e-05,4.05358]
[1776994508807,44.63,78073.8,0.0,-0.97681,2e-05,4.05358]
[1776994508807,44.63,78070.68,0.0,-0.97685,2e-05,4.0463]
[1776994509029,44.63,78070.68,0.0,-0.97685,2e-05,4.0463]
[1776994509130,44.63,78067.96,0.0,-0.9769,2e-05,4.04005]
[1776994513688,44.64,78067.57,0.0,-0.97689,2e-05,4.0407]
[1776994513740,44.64,78067.57,0.0,-0.97689,2e-05,4.0407]
[1776994513770,44.64,78067.57,0.0,-0.97689,2e-05,4.0407]
[1776994513789,44.64,78066.87,0.0,-0.9769,2e-05,4.0395]
[1776994519094,44.65,78064.69,0.0,-0.97691,2e-05,4.03735]
[1776994523123,44.65,78060.09,0.0,-0.97697,2e-05,4.02807]
[1776994524570,44.65,78060.09,0.0,-0.97697,2e-05,4.02807]
[1776994524621,44.65,78060.09,0.0,-0.97697,2e-05,4.02807]
[1776994524770,44.65,78060.09,0.0,-0.97697,2e-05,4.02807]
[1776994524791,44.65,78056.63,0.0,-0.97703,2e-05,4.02003]
[1776994530719,44.66,78054.08,0.0,-0.97706,2e-05,4.01479]
[1776994530771,44.66,78054.08,0.0,-0.97706,2e-05,4.01479]
[1776994530745,44.66,78054.03,0.0,-0.97706,2e-05,4.01525]
[1776994531024,44.66,78054.03,0.0,-0.97706,2e-05,4.01525]
[1776994531180,44.66,78054.84,0.0,-0.97705,2e-05,4.01567]
[1776994532188,44.66,78059.74,0.0,-0.97697,2e-05,4.02842]
[1776994537223,44.67,78060.87,0.0,-0.97693,2e-05,4.03399]
[1776994540639,44.67,78062.06,0.0,-0.97691,2e-05,4.03715]
[1776994540684,44.67,78062.06,0.0,-0.97691,2e-05,4.03715]
[1776994540770,44.67,78062.06,0.0,-0.97691,2e-05,4.03715]
[1776994540740,44.67,78061.13,0.0,-0.97693,2e-05,4.03447]
[1776994541251,44.67,78058.22,0.0,-0.97697,2e-05,4.02777]
[1776994546286,44.68,78057.71,0.0,-0.97696,2e-05,4.0293]
[1776994547271,44.68,78057.71,0.0,-0.97696,2e-05,4.0293]
[1776994547321,44.68,78057.71,0.0,-0.97696,2e-05,4.0293]
[1776994547521,44.68,78057.71,0.0,-0.97696,2e-05,4.0293]
[1776994547614,44.68,78057.45,0.0,-0.97696,2e-05,4.02921]
[1776994553337,44.69,78057.3,0.0,-0.97694,2e-05,4.03214]
[1776994554817,44.69,78057.3,0.0,-0.97694,2e-05,4.03214]
[1776994554863,44.69,78057.06,0.0,-0.97694,2e-05,4.03209]
[1776994555019,44.69,78057.06,0.0,-0.97694,2e-05,4.03209]
[1776994555349,44.69,78061.14,0.0,-0.97687,2e-05,4.0428]
[1776994557363,44.69,78063.94,0.0,-0.97682,2e-05,4.05084]
[1776994560675,44.7,78063.68,0.0,-0.97682,2e-05,4.05123]
[1776994560715,44.7,78063.68,0.0,-0.97682,2e-05,4.05123]
[1776994560768,44.7,78063.68,0.0,-0.97682,2e-05,4.05123]
[1776994560831,44.7,78061.07,0.0,-0.97686,2e-05,4.04523]
[1776994563405,44.7,78057.94,0.0,-0.9769,2e-05,4.03902]
[1776994566530,44.71,78059.0,0.0,-0.97687,2e-05,4.04273]
[1776994566582,44.71,78059.0,0.0,-0.97687,2e-05,4.04273]
[1776994566770,44.71,78059.0,0.0,-0.97687,2e-05,4.04273]
[1776994566868,44.71,78057.91,0.0,-0.97689,2e-05,4.04054]
[1776994571266,44.71,78057.92,0.0,-0.97687,2e-05,4.0427]
[1776994571318,44.71,78057.92,0.0,-0.97687,2e-05,4.0427]
[1776994571520,44.71,78057.92,0.0,-0.97687,2e-05,4.0427]
[1776994571580,44.71,78058.85,0.0,-0.97685,2e-05,4.04555]
[1776994575489,44.72,78055.65,0.0,-0.97689,2e-05,4.03969]
[1776994580526,44.73,78053.53,0.0,-0.97691,2e-05,4.03706]
[1776994585565,44.72,78055.56,0.0,-0.97689,2e-05,4.04026]
[1776994590600,44.72,78054.76,0.0,-0.97691,2e-05,4.0364]
[1776994595635,44.71,78053.78,0.0,-0.97695,2e-05,4.02997]
[1776994600670,44.71,78049.84,0.0,-0.97703,2e-05,4.01839]
[1776994601677,44.71,78046.65,0.0,-0.97709,2e-05,4.01014]
[1776994602685,44.71,78043.81,0.0,-0.97714,2e-05,4.00278]
[1776994607720,44.7,78043.25,0.0,-0.97715,2e-05,3.99982]
[1776994608727,44.7,78045.86,0.0,-0.97711,2e-05,4.00596]
[1776994614768,44.69,78047.13,0.0,-0.97711,2e-05,4.00712]
[1776994619803,44.69,78047.12,0.0,-0.97712,2e-05,4.00543]
[1776994624839,44.69,78055.47,0.0,-0.97699,2e-05,4.02447]
[1776994625847,44.69,78061.47,0.0,-0.97689,2e-05,4.03996]
[1776994626852,44.69,78066.54,0.0,-0.9768,2e-05,4.05314]
[1776994627860,44.69,78069.6,0.0,-0.97675,2e-05,4.0613]
[1776994629874,44.69,78074.34,0.0,-0.97666,2e-05,4.07413]
[1776994630881,44.69,78077.53,0.0,-0.9766,2e-05,4.08261]
[1776994632895,44.7,78080.53,0.0,-0.97655,2e-05,4.09105]
[1776994634908,44.7,78086.71,0.0,-0.97644,2e-05,4.10749]
[1776994635916,44.7,78089.81,0.0,-0.97638,2e-05,4.11575]
[1776994637929,44.7,78091.07,0.0,-0.97636,2e-05,4.11975]
[1776994642965,44.71,78092.56,0.0,-0.97632,2e-05,4.12549]
[1776994648000,44.71,78092.29,0.0,-0.97631,2e-05,4.12679]
[1776994652027,44.72,78097.18,0.0,-0.97622,2e-05,4.13896]
[1776994654042,44.72,78100.65,0.0,-0.97616,2e-05,4.14852]
[1776994659077,44.72,78101.74,0.0,-0.97613,2e-05,4.1531]
[1776994664112,44.73,78102.87,0.0,-0.9761,2e-05,4.15778]
[1776994669147,44.73,78100.68,0.0,-0.97612,2e-05,4.15404]
[1776994674182,44.74,78107.31,0.0,-0.976,2e-05,4.17271]
[1776994676196,44.74,78109.95,0.0,-0.97595,2e-05,4.18009]
[1776994679217,44.74,78118.84,0.0,-0.97579,2e-05,4.20377]
[1776994680224,44.74,78120.79,0.0,-0.97575,2e-05,4.20904]
[1776994682238,44.75,78125.25,0.0,-0.97567,2e-05,4.22103]
[1776994684252,44.75,78129.72,0.0,-0.97559,2e-05,4.23302]
[1776994685198,44.75,78129.72,0.0,-0.97559,2e-05,4.23302]
[1776994685250,44.75,78129.72,0.0,-0.97559,2e-05,4.23302]
[1776994685268,44.75,78129.72,0.0,-0.97559,2e-05,4.23302]
[1776994685351,44.75,78131.61,0.0,-0.97556,2e-05,4.23811]
[1776994687273,44.75,78144.75,0.0,-0.97533,2e-05,4.27252]
[1776994688280,44.75,78152.91,0.0,-0.97518,2e-05,4.29388]
[1776994689287,44.75,78148.88,0.0,-0.97525,2e-05,4.28351]
[1776994690294,44.75,78153.65,0.0,-0.97517,2e-05,4.29606]
[1776994693316,44.75,78151.05,0.0,-0.97521,2e-05,4.28964]
[1776994698351,44.75,78145.04,0.0,-0.97531,2e-05,4.27464]
[1776994703386,44.75,78146.22,0.0,-0.97529,2e-05,4.27842]
[1776994708421,44.76,78140.81,0.0,-0.97538,2e-05,4.26511]
[1776994713456,44.76,78140.83,0.0,-0.97538,2e-05,4.2637]
[1776994718491,44.76,78133.63,0.0,-0.9755,2e-05,4.24586]
[1776994719498,44.76,78129.31,0.0,-0.97558,2e-05,4.23491]
[1776994721512,44.76,78121.15,0.0,-0.97571,2e-05,4.21433]
[1776994723526,44.76,78118.97,0.0,-0.97575,2e-05,4.20922]
[1776994728561,44.77,78116.11,0.0,-0.97579,2e-05,4.2031]
[1776994730576,44.77,78113.57,0.0,-0.97583,2e-05,4.19709]
[1776994734603,44.77,78111.19,0.0,-0.97586,2e-05,4.19203]
[1776994739639,44.77,78110.68,0.0,-0.97586,2e-05,4.19203]
[1776994741653,44.78,78105.98,0.0,-0.97594,2e-05,4.18054]
[1776994742868,44.78,78102.23,0.0,-0.976,2e-05,4.17125]
[1776994746687,44.78,78109.32,0.0,-0.97587,2e-05,4.19053]
[1776994747694,44.78,78111.4,0.0,-0.97584,2e-05,4.1961]
[1776994750716,44.78,78115.23,0.0,-0.97576,2e-05,4.20665]
[1776994755751,44.79,78116.89,0.0,-0.97573,2e-05,4.21203]
[1776994759779,44.79,78120.18,0.0,-0.97567,2e-05,4.22136]
[1776994760796,44.79,78123.27,0.0,-0.97561,2e-05,4.22951]
[1776994766839,44.79,78124.19,0.0,-0.97559,2e-05,4.23305]
[1776994771874,44.79,78124.87,0.0,-0.97558,2e-05,4.23354]
[1776994776908,44.8,78124.66,0.0,-0.97558,2e-05,4.23401]
[1776994781944,44.8,78124.37,0.0,-0.97557,2e-05,4.23428]
[1776994786979,44.8,78124.83,0.0,-0.97556,2e-05,4.23649]
[1776994792014,44.8,78127.24,0.0,-0.97551,2e-05,4.24371]
[1776994797051,44.81,78127.72,0.0,-0.9755,2e-05,4.24592]
[1776994801080,44.81,78135.84,0.0,-0.97535,2e-05,4.26768]
[1776994802087,44.81,78143.23,0.0,-0.97522,2e-05,4.28704]
[1776994803094,44.81,78143.07,0.0,-0.97522,2e-05,4.28678]
[1776994804101,44.81,78141.13,0.0,-0.97525,2e-05,4.28187]
[1776994806117,44.81,78137.45,0.0,-0.97532,2e-05,4.27258]
[1776994811150,44.81,78132.46,0.0,-0.9754,2e-05,4.26038]
[1776994816190,44.82,78131.74,0.0,-0.97541,2e-05,4.25932]
[1776994822233,44.82,78131.72,0.0,-0.9754,2e-05,4.26036]
[1776994827267,44.82,78135.27,0.0,-0.97533,2e-05,4.27026]
[1776994830288,44.82,78139.41,0.0,-0.97526,2e-05,4.28136]
[1776994831294,44.82,78147.97,0.0,-0.97512,2e-05,4.30145]
[1776994832303,44.82,78155.71,0.0,-0.97498,2e-05,4.32171]
[1776994833308,44.82,78156.07,0.0,-0.97497,2e-05,4.32269]
[1776994837337,44.82,78158.91,0.0,-0.97492,2e-05,4.33029]
[1776994839350,44.82,78163.43,0.0,-0.97484,2e-05,4.3422]
[1776994844388,44.82,78163.46,0.0,-0.97484,2e-05,4.3424]
[1776994845395,44.82,78167.3,0.0,-0.97477,2e-05,4.3525]
[1776994850430,44.82,78166.33,0.0,-0.97479,2e-05,4.35003]
[1776994852444,44.82,78170.31,0.0,-0.97472,2e-05,4.36057]
[1776994856472,44.82,78173.32,0.0,-0.97466,2e-05,4.36855]
[1776994860500,44.82,78169.56,0.0,-0.97473,2e-05,4.35869]
[1776994867549,44.82,78167.61,0.0,-0.97476,2e-05,4.3537]
[1776994871577,44.82,78162.99,0.0,-0.97485,2e-05,4.34169]
[1776994876619,44.82,78162.21,0.0,-0.97486,2e-05,4.33983]
[1776994885491,44.82,78162.25,0.0,-0.97486,2e-05,4.34]
[1776994890717,44.83,78162.35,0.0,-0.97485,2e-05,4.34055]
[1776994895753,44.83,78160.25,0.0,-0.9749,2e-05,4.33287]
[1776994897767,44.83,78157.63,0.0,-0.97495,2e-05,4.32607]
[1776994899781,44.83,78160.58,0.0,-0.9749,2e-05,4.33385]
[1776994904816,44.83,78159.77,0.0,-0.97491,2e-05,4.3318]
[1776994909851,44.83,78160.85,0.0,-0.97489,2e-05,4.3347]
[1776994914885,44.83,78160.63,0.0,-0.97489,2e-05,4.33417]
[1776994920928,44.83,78161.12,0.0,-0.97489,2e-05,4.33549]
[1776994925963,44.83,78159.86,0.0,-0.97491,2e-05,4.33224]
[1776994930998,44.83,78159.5,0.0,-0.97491,2e-05,4.33134]
[1776994936034,44.83,78159.74,0.0,-0.97491,2e-05,4.332]
[1776994938048,44.83,78162.74,0.0,-0.97486,2e-05,4.33987]
[1776994939055,44.83,78165.47,0.0,-0.97481,2e-05,4.34702]
[1776994941069,44.83,78161.98,0.0,-0.97487,2e-05,4.33784]
[1776994946104,44.83,78162.4,0.0,-0.97486,2e-05,4.33892]
[1776994949124,44.83,78159.37,0.0,-0.97492,2e-05,4.33097]
[1776994954160,44.83,78157.56,0.0,-0.97496,2e-05,4.32401]
[1776994957181,44.83,78149.26,0.0,-0.97511,2e-05,4.30241]
[1776994958188,44.83,78145.9,0.0,-0.97516,2e-05,4.29372]
[1776994962217,44.83,78143.2,0.0,-0.97521,2e-05,4.28699]
[1776994967252,44.83,78140.48,0.0,-0.97525,2e-05,4.28037]
[1776994971280,44.83,78137.52,0.0,-0.9753,2e-05,4.27309]
[1776994976315,44.83,78137.11,0.0,-0.97531,2e-05,4.27258]
[1776994980343,44.83,78134.2,0.0,-0.97535,2e-05,4.2655]
[1776994981350,44.83,78131.06,0.0,-0.97541,2e-05,4.2575]
[1776994982357,44.83,78127.63,0.0,-0.97547,2e-05,4.24877]
[1776994985378,44.83,78125.82,0.0,-0.9755,2e-05,4.24454]
[1776994987392,44.84,78120.04,0.0,-0.97559,2e-05,4.22997]
[1776994992428,44.84,78113.69,0.0,-0.9757,2e-05,4.2147]
[1776994995448,44.84,78110.94,0.0,-0.97574,2e-05,4.20826]
[1776994997463,44.84,78107.38,0.0,-0.9758,2e-05,4.19958]
[1776995002483,44.84,78109.47,0.0,-0.97576,2e-05,4.20583]
[1776995008540,44.85,78102.65,0.0,-0.97586,2e-05,4.19001]
[1776995009547,44.85,78099.64,0.0,-0.97591,2e-05,4.18259]
[1776995010554,44.85,78094.27,0.0,-0.97601,2e-05,4.16827]
[1776995011561,44.85,78089.26,0.0,-0.9761,2e-05,4.15363]
[1776995016595,44.85,78086.64,0.0,-0.97614,2e-05,4.14862]
[1776995020624,44.86,78081.06,0.0,-0.97622,2e-05,4.13582]
[1776995022311,44.86,78078.13,0.0,-0.97627,2e-05,4.12877]
[1776995027020,44.86,78077.12,0.0,-0.97628,2e-05,4.12769]
[1776995027121,44.86,78076.35,0.0,-0.97629,2e-05,4.12612]
[1776995032707,44.87,78075.71,0.0,-0.97628,2e-05,4.12679]
[1776995038750,44.87,78074.43,0.0,-0.97629,2e-05,4.12585]
[1776995043021,44.88,78075.45,0.0,-0.97626,2e-05,4.12957]
[1776995048271,44.88,78074.5,0.0,-0.97627,2e-05,4.12909]
[1776995048368,44.88,78074.5,0.0,-0.97627,2e-05,4.12909]
[1776995048518,44.88,78074.68,0.0,-0.97626,2e-05,4.12993]
[1776995048820,44.88,78074.94,0.0,-0.97625,2e-05,4.13097]
[1776995052201,44.89,78073.07,0.0,-0.97628,2e-05,4.12702]
[1776995052274,44.89,78073.07,0.0,-0.97628,2e-05,4.12702]
[1776995052453,44.89,78074.38,0.0,-0.97625,2e-05,4.13071]
[1776995052519,44.89,78074.38,0.0,-0.97625,2e-05,4.13071]
[1776995052848,44.89,78070.69,0.0,-0.97631,2e-05,4.12179]
[1776995054862,44.89,78062.26,0.0,-0.97645,2e-05,4.10139]
[1776995055869,44.89,78054.64,0.0,-0.97657,2e-05,4.08272]
[1776995056876,44.89,78051.73,0.0,-0.97662,2e-05,4.0759]
[1776995059245,44.89,78051.96,0.0,-0.97662,2e-05,4.07604]
[1776995059617,44.89,78051.9,0.0,-0.97662,2e-05,4.07636]
[1776995064932,44.9,78052.1,0.0,-0.9766,2e-05,4.07962]
[1776995069576,44.91,78051.61,0.0,-0.97659,2e-05,4.0802]
[1776995069683,44.91,78051.61,0.0,-0.97659,2e-05,4.0802]
[1776995069768,44.91,78051.61,0.0,-0.97659,2e-05,4.0802]
[1776995069967,44.91,78054.94,0.0,-0.97653,2e-05,4.08898]
[1776995070974,44.91,78059.17,0.0,-0.97646,2e-05,4.10001]
[1776995071980,44.91,78062.29,0.0,-0.97642,2e-05,4.10606]
[1776995072988,44.91,78069.0,0.0,-0.9763,2e-05,4.12334]
[1776995073691,44.91,78069.0,0.0,-0.9763,2e-05,4.12334]
[1776995073770,44.91,78069.0,0.0,-0.9763,2e-05,4.12334]
[1776995075976,44.91,78072.75,0.0,-0.97623,2e-05,4.13353]
[1776995076025,44.91,78072.75,0.0,-0.97623,2e-05,4.13353]
[1776995076032,44.91,78071.76,0.0,-0.97625,2e-05,4.13139]
[1776995076675,44.91,78071.76,0.0,-0.97625,2e-05,4.13139]
[1776995076776,44.91,78071.76,0.0,-0.97625,2e-05,4.13139]
[1776995079373,44.92,78071.66,0.0,-0.97624,2e-05,4.13186]
[1776995079518,44.92,78072.11,0.0,-0.97623,2e-05,4.13336]
[1776995080098,44.92,78072.11,0.0,-0.97623,2e-05,4.13336]
[1776995080270,44.92,78072.11,0.0,-0.97623,2e-05,4.13336]
[1776995080372,44.92,78071.85,0.0,-0.97623,2e-05,4.13306]
[1776995084910,44.92,78072.52,0.0,-0.97621,2e-05,4.13618]
[1776995085025,44.92,78072.52,0.0,-0.97621,2e-05,4.13618]
[1776995090116,44.93,78073.8,0.0,-0.97618,2e-05,4.14154]
[1776995091608,44.93,78074.13,0.0,-0.97617,2e-05,4.14272]
[1776995091774,44.93,78074.13,0.0,-0.97617,2e-05,4.14272]
[1776995091923,44.93,78074.13,0.0,-0.97617,2e-05,4.14272]
[1776995092019,44.93,78074.13,0.0,-0.97617,2e-05,4.14272]
[1776995092131,44.93,78074.28,0.0,-0.97616,2e-05,4.14345]
[1776995096159,44.93,78078.08,0.0,-0.97609,2e-05,4.15444]
[1776995101194,44.94,78077.2,0.0,-0.97609,2e-05,4.15386]
[1776995103139,44.94,78078.48,0.0,-0.97607,2e-05,4.15743]
[1776995103273,44.94,78078.48,0.0,-0.97607,2e-05,4.15743]
[1776995105228,44.94,78072.72,0.0,-0.97616,2e-05,4.14386]
[1776995106995,44.94,78072.9,0.0,-0.97616,2e-05,4.14467]
[1776995107019,44.94,78072.9,0.0,-0.97616,2e-05,4.14467]
[1776995107190,44.94,78072.9,0.0,-0.97616,2e-05,4.14467]
[1776995107271,44.94,78072.9,0.0,-0.97616,2e-05,4.14467]
[1776995107292,44.94,78072.94,0.0,-0.97616,2e-05,4.14421]
[1776995112191,44.94,78072.92,0.0,-0.97616,2e-05,4.14469]
[1776995112277,44.94,78072.92,0.0,-0.97616,2e-05,4.14469]
[1776995118320,44.95,78072.93,0.0,-0.97614,2e-05,4.14721]
[1776995121942,44.95,78073.16,0.0,-0.97613,2e-05,4.14887]
[1776995122019,44.95,78073.16,0.0,-0.97613,2e-05,4.14887]
[1776995122315,44.95,78073.16,0.0,-0.97613,2e-05,4.14887]
[1776995122348,44.95,78073.15,0.0,-0.97612,2e-05,4.1492]
[1776995122519,44.95,78073.15,0.0,-0.97612,2e-05,4.1492]
[1776995128391,44.96,78072.48,0.0,-0.97612,2e-05,4.14964]
[1776995129370,44.96,78072.48,0.0,-0.97612,2e-05,4.14964]
[1776995129523,44.96,78073.32,0.0,-0.9761,2e-05,4.15212]
[1776995142489,44.97,78071.5,0.0,-0.97612,2e-05,4.14993]
[1776995143508,44.97,78063.67,0.0,-0.97625,2e-05,4.13052]
[1776995145514,44.97,78060.84,0.0,-0.97629,2e-05,4.12375]
[1776995145771,44.97,78060.84,0.0,-0.97629,2e-05,4.12375]
[1776995146101,44.97,78060.84,0.0,-0.97629,2e-05,4.12375]
[1776995146274,44.97,78060.84,0.0,-0.97629,2e-05,4.12375]
[1776995146376,44.97,78060.65,0.0,-0.9763,2e-05,4.12225]
[1776995151559,44.98,78060.72,0.0,-0.97629,2e-05,4.12443]
[1776995155187,44.98,78061.06,0.0,-0.97627,2e-05,4.12647]
[1776995155270,44.98,78061.06,0.0,-0.97627,2e-05,4.12647]
[1776995160627,44.99,78059.99,0.0,-0.97627,2e-05,4.12645]
[1776995162092,44.99,78059.99,0.0,-0.97627,2e-05,4.12645]
[1776995162271,44.99,78059.99,0.0,-0.97627,2e-05,4.12645]
[1776995162323,44.99,78059.99,0.0,-0.97627,2e-05,4.12645]
[1776995162424,44.99,78060.05,0.0,-0.97627,2e-05,4.12699]
[1776995162526,44.99,78060.05,0.0,-0.97627,2e-05,4.12699]
[1776995167675,44.99,78058.63,0.0,-0.97628,2e-05,4.1257]
[1776995168784,44.99,78058.63,0.0,-0.97628,2e-05,4.1257]
[1776995169023,44.99,78058.63,0.0,-0.97628,2e-05,4.1257]
[1776995172749,45.0,78058.63,0.0,-0.97627,2e-05,4.12684]
[1776995172771,45.0,78058.63,0.0,-0.97627,2e-05,4.12684]
[1776995173154,45.0,78058.63,0.0,-0.97627,2e-05,4.12684]
[1776995173271,45.0,78058.63,0.0,-0.97627,2e-05,4.12684]
[1776995173372,45.0,78062.55,0.0,-0.9762,2e-05,4.13746]
[1776995174725,45.0,78067.42,0.0,-0.97611,2e-05,4.15047]
[1776995176738,45.0,78074.8,0.0,-0.97598,2e-05,4.1698]
[1776995177853,45.0,78074.8,0.0,-0.97598,2e-05,4.1698]
[1776995178021,45.0,78074.8,0.0,-0.97598,2e-05,4.1698]
[1776995178081,45.0,78081.93,0.0,-0.97586,2e-05,4.18822]
[1776995179760,45.0,78087.2,0.0,-0.97576,2e-05,4.20217]
[1776995183520,45.01,78088.47,0.0,-0.97574,2e-05,4.20617]
[1776995183773,45.01,78088.47,0.0,-0.97574,2e-05,4.20617]
[1776995183874,45.01,78088.47,0.0,-0.97574,2e-05,4.20617]
[1776995184020,45.01,78088.47,0.0,-0.97574,2e-05,4.20617]
[1776995184020,45.01,78088.5,0.0,-0.97573,2e-05,4.20649]
[1776995186808,45.01,78082.56,0.0,-0.97583,2e-05,4.19212]
[1776995191844,45.01,78081.2,0.0,-0.97586,2e-05,4.18784]
[1776995193271,45.01,78081.2,0.0,-0.97586,2e-05,4.18784]
[1776995193525,45.01,78081.2,0.0,-0.97586,2e-05,4.18784]
[1776995198893,45.02,78081.82,0.0,-0.97583,2e-05,4.19141]
[1776995200260,45.02,78081.82,0.0,-0.97583,2e-05,4.19141]
[1776995200272,45.02,78081.82,0.0,-0.97583,2e-05,4.19141]
[1776995200907,45.02,78088.25,0.0,-0.97572,2e-05,4.20837]
[1776995202165,45.02,78088.25,0.0,-0.97572,2e-05,4.20837]
[1776995202271,45.02,78088.25,0.0,-0.97572,2e-05,4.20837]
[1776995202370,45.02,78092.11,0.0,-0.97565,2e-05,4.21849]
[1776995206949,45.02,78097.11,0.0,-0.97556,2e-05,4.23249]
[1776995207635,45.02,78097.11,0.0,-0.97556,2e-05,4.23249]
[1776995207770,45.02,78097.11,0.0,-0.97556,2e-05,4.23249]
[1776995209984,45.03,78097.89,0.0,-0.97554,2e-05,4.23494]
[1776995210020,45.03,78097.89,0.0,-0.97554,2e-05,4.23494]
[1776995210122,45.03,78110.07,0.0,-0.97533,2e-05,4.26648]
[1776995210980,45.03,78123.26,0.0,-0.97509,2e-05,4.30076]
[1776995211984,45.03,78120.7,0.0,-0.97514,2e-05,4.29424]
[1776995215667,45.03,78119.37,0.0,-0.97516,2e-05,4.29118]
[1776995215719,45.03,78119.37,0.0,-0.97516,2e-05,4.29118]
[1776995215771,45.03,78119.37,0.0,-0.97516,2e-05,4.29118]
[1776995216609,45.03,78119.26,0.0,-0.97516,2e-05,4.29102]
[1776995216627,45.03,78119.26,0.0,-0.97516,2e-05,4.29102]
[1776995216770,45.03,78119.26,0.0,-0.97516,2e-05,4.29102]
[1776995217019,45.03,78119.95,0.0,-0.97515,2e-05,4.29292]
[1776995218026,45.03,78131.36,0.0,-0.97495,2e-05,4.32266]
[1776995218844,45.03,78131.36,0.0,-0.97495,2e-05,4.32266]
[1776995219033,45.03,78142.67,0.0,-0.97475,2e-05,4.35223]
[1776995220040,45.03,78143.3,0.0,-0.97473,2e-05,4.35389]
[1776995221047,45.03,78147.87,0.0,-0.97465,2e-05,4.36586]
[1776995221619,45.03,78147.87,0.0,-0.97465,2e-05,4.36586]
[1776995222054,45.03,78151.88,0.0,-0.97458,2e-05,4.37637]
[1776995223063,45.03,78145.57,0.0,-0.97469,2e-05,4.3598]
[1776995225821,45.03,78145.01,0.0,-0.9747,2e-05,4.35833]
[1776995225889,45.03,78145.01,0.0,-0.9747,2e-05,4.35833]
[1776995226018,45.03,78145.01,0.0,-0.9747,2e-05,4.35833]
[1776995226527,45.03,78145.01,0.0,-0.9747,2e-05,4.35833]
[1776995226580,45.03,78144.27,0.0,-0.97472,2e-05,4.35639]
[1776995226768,45.03,78144.27,0.0,-0.97472,2e-05,4.35639]
[1776995227090,45.03,78143.93,0.0,-0.97472,2e-05,4.3555]
[1776995232126,45.03,78145.81,0.0,-0.97469,2e-05,4.36039]
[1776995234259,45.03,78146.55,0.0,-0.97468,2e-05,4.36232]
[1776995234270,45.03,78146.55,0.0,-0.97468,2e-05,4.36232]
[1776995234310,45.03,78146.55,0.0,-0.97468,2e-05,4.36232]
[1776995235430,45.03,78148.64,0.0,-0.97464,2e-05,4.36778]
[1776995235520,45.03,78148.64,0.0,-0.97464,2e-05,4.36778]
[1776995236372,45.03,78151.74,0.0,-0.97459,2e-05,4.37589]
[1776995236409,45.03,78151.74,0.0,-0.97459,2e-05,4.37589]
[1776995236519,45.03,78151.74,0.0,-0.97459,2e-05,4.37589]
[1776995236473,45.03,78152.53,0.0,-0.97457,2e-05,4.37793]
[1776995240669,45.03,78151.06,0.0,-0.9746,2e-05,4.3739]
[1776995240722,45.03,78151.06,0.0,-0.9746,2e-05,4.3739]
[1776995240772,45.03,78151.06,0.0,-0.9746,2e-05,4.3739]
[1776995241560,45.03,78151.06,0.0,-0.9746,2e-05,4.3739]
[1776995241612,45.03,78150.58,0.0,-0.97461,2e-05,4.37261]
[1776995241769,45.03,78150.58,0.0,-0.97461,2e-05,4.37261]
[1776995242196,45.03,78150.8,0.0,-0.9746,2e-05,4.37315]
[1776995245216,45.03,78155.66,0.0,-0.97452,2e-05,4.38581]
[1776995246284,45.03,78155.66,0.0,-0.97452,2e-05,4.38581]
[1776995246440,45.03,78155.66,0.0,-0.97452,2e-05,4.38581]
[1776995246519,45.03,78155.66,0.0,-0.97452,2e-05,4.38581]
[1776995247365,45.03,78158.01,0.0,-0.97448,2e-05,4.39194]
[1776995247412,45.03,78158.01,0.0,-0.97448,2e-05,4.39194]
[1776995247519,45.03,78158.01,0.0,-0.97448,2e-05,4.39194]
[1776995247466,45.03,78157.95,0.0,-0.97448,2e-05,4.39172]
[1776995249776,45.03,78157.93,0.0,-0.97448,2e-05,4.39161]
[1776995250252,45.03,78164.79,0.0,-0.97436,2e-05,4.40958]
[1776995251259,45.03,78168.93,0.0,-0.9743,2e-05,4.41814]
[1776995255287,45.03,78175.93,0.0,-0.97417,2e-05,4.43624]
[1776995257776,45.02,78178.51,0.0,-0.97413,2e-05,4.44281]
[1776995257828,45.02,78178.51,0.0,-0.97413,2e-05,4.44281]
[1776995258020,45.02,78178.51,0.0,-0.97413,2e-05,4.44281]
[1776995260086,45.02,78182.36,0.0,-0.97406,2e-05,4.45275]
[1776995260138,45.02,78182.36,0.0,-0.97406,2e-05,4.45275]
[1776995260269,45.02,78182.36,0.0,-0.97406,2e-05,4.45275]
[1776995260323,45.02,78183.72,0.0,-0.97404,2e-05,4.45621]
[1776995263078,45.02,78186.93,0.0,-0.97398,2e-05,4.46444]
[1776995263400,45.02,78186.93,0.0,-0.97398,2e-05,4.46444]
[1776995263505,45.02,78199.24,0.0,-0.97376,2e-05,4.49715]
[1776995264037,45.02,78199.24,0.0,-0.97376,2e-05,4.49715]
[1776995264269,45.02,78199.24,0.0,-0.97376,2e-05,4.49715]
[1776995264352,45.02,78199.68,0.0,-0.97375,2e-05,4.4981]
[1776995265366,45.02,78205.52,0.0,-0.97365,2e-05,4.51353]
[1776995265759,45.02,78205.52,0.0,-0.97365,2e-05,4.51353]
[1776995266373,45.02,78218.46,0.0,-0.97341,2e-05,4.54813]
[1776995267380,45.02,78217.43,0.0,-0.97343,2e-05,4.54503]
[1776995268387,45.02,78235.33,0.0,-0.9731,2e-05,4.59322]
[1776995269279,45.02,78235.33,0.0,-0.9731,2e-05,4.59322]
[1776995269394,45.02,78245.55,0.0,-0.97291,2e-05,4.62069]
[1776995270401,45.02,78248.13,0.0,-0.97287,2e-05,4.6273]
[1776995271409,45.02,78241.81,0.0,-0.97299,2e-05,4.60959]
[1776995272415,45.01,78236.07,0.0,-0.9731,2e-05,4.59353]
[1776995275436,45.01,78233.56,0.0,-0.97315,2e-05,4.58555]
[1776995278457,45.01,78238.15,0.0,-0.97308,2e-05,4.5969]
[1776995283492,45.0,78238.58,0.0,-0.97308,2e-05,4.59613]
[1776995284178,45.0,78238.58,0.0,-0.97308,2e-05,4.59613]
[1776995284514,45.0,78244.36,0.0,-0.97298,2e-05,4.6115]
[1776995287726,45.0,78242.58,0.0,-0.97302,2e-05,4.60543]
[1776995290552,45.0,78251.38,0.0,-0.97286,2e-05,4.62823]
[1776995292566,44.99,78258.62,0.0,-0.97273,2e-05,4.6472]
[1776995295587,44.99,78257.57,0.0,-0.97276,2e-05,4.6429]
[1776995300622,44.98,78256.42,0.0,-0.9728,2e-05,4.63744]
[1776995304808,44.98,78258.26,0.0,-0.97277,2e-05,4.64116]
[1776995304877,44.98,78258.26,0.0,-0.97277,2e-05,4.64116]
[1776995305019,44.98,78258.26,0.0,-0.97277,2e-05,4.64116]
[1776995306803,44.98,78258.98,0.0,-0.97277,2e-05,4.64225]
[1776995306852,44.98,78258.98,0.0,-0.97277,2e-05,4.64225]
[1776995307020,44.98,78258.98,0.0,-0.97277,2e-05,4.64225]
[1776995307121,44.98,78258.69,0.0,-0.97278,2e-05,4.64057]
[1776995312905,44.97,78255.39,0.0,-0.97286,2e-05,4.62745]
[1776995313019,44.97,78255.39,0.0,-0.97286,2e-05,4.62745]
[1776995313844,44.97,78255.27,0.0,-0.97287,2e-05,4.6263]
[1776995313896,44.97,78255.27,0.0,-0.97287,2e-05,4.6263]
[1776995314025,44.97,78255.27,0.0,-0.97287,2e-05,4.6263]
[1776995314067,44.97,78254.05,0.0,-0.9729,2e-05,4.62256]
[1776995317141,44.97,78252.23,0.0,-0.97294,2e-05,4.61718]
[1776995317193,44.97,78252.23,0.0,-0.97294,2e-05,4.61718]
[1776995317269,44.97,78252.23,0.0,-0.97294,2e-05,4.61718]
[1776995317741,44.97,78244.23,0.0,-0.97309,2e-05,4.59458]
[1776995319723,44.96,78242.29,0.0,-0.97313,2e-05,4.58892]
[1776995319771,44.96,78242.29,0.0,-0.97313,2e-05,4.58892]
[1776995319777,44.96,78242.29,0.0,-0.97313,2e-05,4.58892]
[1776995319876,44.96,78240.42,0.0,-0.97317,2e-05,4.58315]
[1776995322377,44.96,78239.74,0.0,-0.97318,2e-05,4.58096]
[1776995322524,44.96,78239.74,0.0,-0.97318,2e-05,4.58096]
[1776995322605,44.96,78239.32,0.0,-0.97319,2e-05,4.57949]
[1776995324076,44.96,78239.2,0.0,-0.9732,2e-05,4.57916]
[1776995324128,44.96,78239.2,0.0,-0.9732,2e-05,4.57916]
[1776995324277,44.96,78239.2,0.0,-0.9732,2e-05,4.57916]
[1776995328309,44.96,78239.67,0.0,-0.9732,2e-05,4.57873]
[1776995328361,44.96,78239.67,0.0,-0.9732,2e-05,4.57873]
[1776995328521,44.96,78239.67,0.0,-0.9732,2e-05,4.57873]
[1776995328599,44.96,78237.82,0.0,-0.97324,2e-05,4.57335]
[1776995329774,44.95,78238.2,0.0,-0.97323,2e-05,4.57404]
[1776995329826,44.95,78238.2,0.0,-0.97323,2e-05,4.57404]
[1776995330019,44.95,78238.2,0.0,-0.97323,2e-05,4.57404]
[1776995333565,44.95,78238.14,0.0,-0.97324,2e-05,4.57319]
[1776995333617,44.95,78238.14,0.0,-0.97324,2e-05,4.57319]
[1776995333593,44.95,78237.89,0.0,-0.97325,2e-05,4.57181]
[1776995333770,44.95,78237.89,0.0,-0.97325,2e-05,4.57181]
[1776995334271,44.95,78237.89,0.0,-0.97325,2e-05,4.57181]
[1776995334332,44.95,78237.89,0.0,-0.97325,2e-05,4.57181]
[1776995334520,44.95,78237.89,0.0,-0.97325,2e-05,4.57181]
[1776995334621,44.95,78237.35,0.0,-0.97326,2e-05,4.56999]
[1776995337896,44.95,78233.82,0.0,-0.97334,2e-05,4.55903]
[1776995339909,44.94,78239.11,0.0,-0.97324,2e-05,4.57268]
[1776995340969,44.94,78239.11,0.0,-0.97324,2e-05,4.57268]
[1776995341018,44.94,78239.11,0.0,-0.97324,2e-05,4.57268]
[1776995341273,44.94,78239.11,0.0,-0.97324,2e-05,4.57268]
[1776995341375,44.94,78238.96,0.0,-0.97325,2e-05,4.5719]
[1776995345611,44.94,78238.74,0.0,-0.97326,2e-05,4.57019]
[1776995345658,44.94,78238.74,0.0,-0.97326,2e-05,4.57019]
[1776995345641,44.94,78237.4,0.0,-0.97329,2e-05,4.56618]
[1776995345772,44.94,78237.4,0.0,-0.97329,2e-05,4.56618]
[1776995345952,44.94,78239.5,0.0,-0.97325,2e-05,4.57151]
[1776995351159,44.94,78239.84,0.0,-0.97325,2e-05,4.57129]
[1776995351211,44.94,78239.84,0.0,-0.97325,2e-05,4.57129]
[1776995351270,44.94,78239.84,0.0,-0.97325,2e-05,4.57129]
[1776995351370,44.93,78238.66,0.0,-0.97328,2e-05,4.56733]
[1776995357253,44.93,78239.8,0.0,-0.97327,2e-05,4.56851]
[1776995357275,44.93,78239.8,0.0,-0.97327,2e-05,4.56851]
[1776995357305,44.93,78239.8,0.0,-0.97327,2e-05,4.56851]
[1776995357406,44.93,78240.57,0.0,-0.97326,2e-05,4.57022]
[1776995361057,44.92,78237.11,0.0,-0.97333,2e-05,4.55931]
[1776995362133,44.92,78237.11,0.0,-0.97333,2e-05,4.55931]
[1776995362269,44.92,78237.11,0.0,-0.97333,2e-05,4.55931]
[1776995362370,44.92,78238.5,0.0,-0.97331,2e-05,4.5627]
[1776995368105,44.92,78239.84,0.0,-0.9733,2e-05,4.56403]
[1776995372133,44.91,78245.93,0.0,-0.97321,2e-05,4.57668]
[1776995373141,44.91,78250.69,0.0,-0.97313,2e-05,4.58923]
[1776995374090,44.91,78250.69,0.0,-0.97313,2e-05,4.58923]
[1776995374131,44.91,78250.69,0.0,-0.97313,2e-05,4.58923]
[1776995374270,44.91,78250.69,0.0,-0.97313,2e-05,4.58923]
[1776995374372,44.91,78252.49,0.0,-0.9731,2e-05,4.59371]
[1776995375304,44.91,78252.49,0.0,-0.9731,2e-05,4.59371]
[1776995375520,44.91,78252.49,0.0,-0.9731,2e-05,4.59371]
[1776995375613,44.91,78252.57,0.0,-0.9731,2e-05,4.5935]
[1776995378176,44.91,78256.89,0.0,-0.97303,2e-05,4.60399]
[1776995379488,44.91,78256.89,0.0,-0.97303,2e-05,4.60399]
[1776995379522,44.91,78256.89,0.0,-0.97303,2e-05,4.60399]
[1776995379605,44.91,78256.89,0.0,-0.97303,2e-05,4.60399]
[1776995379626,44.91,78259.33,0.0,-0.97298,2e-05,4.61022]
[1776995379769,44.91,78259.33,0.0,-0.97298,2e-05,4.61022]
[1776995385225,44.9,78269.12,0.0,-0.97282,2e-05,4.63432]
[1776995386233,44.9,78269.06,0.0,-0.97282,2e-05,4.63368]
[1776995387206,44.9,78269.06,0.0,-0.97282,2e-05,4.63368]
[1776995387244,44.9,78269.06,0.0,-0.97282,2e-05,4.63368]
[1776995387345,44.9,78270.7,0.0,-0.9728,2e-05,4.6377]
[1776995389254,44.89,78290.49,0.0,-0.97243,2e-05,4.69131]
[1776995389796,44.89,78290.49,0.0,-0.97243,2e-05,4.69131]
[1776995390235,44.89,78290.49,0.0,-0.97243,2e-05,4.69131]
[1776995390621,44.89,78290.49,0.0,-0.97243,2e-05,4.69131]
[1776995390712,44.89,78307.6,0.0,-0.9721,2e-05,4.7383]
[1776995391268,44.89,78309.35,0.0,-0.97207,2e-05,4.74254]
[1776995391888,44.89,78309.35,0.0,-0.97207,2e-05,4.74254]
[1776995392629,44.89,78309.35,0.0,-0.97207,2e-05,4.74254]
[1776995392785,44.89,78308.16,0.0,-0.9721,2e-05,4.73857]
[1776995393413,44.89,78308.16,0.0,-0.9721,2e-05,4.73857]
[1776995393453,44.89,78311.02,0.0,-0.97205,2e-05,4.74591]
[1776995394289,44.89,78315.02,0.0,-0.97198,2e-05,4.75643]
[1776995399324,44.88,78315.85,0.0,-0.97198,2e-05,4.75538]
[1776995404360,44.87,78333.79,0.0,-0.97165,2e-05,4.80305]
[1776995405366,44.87,78341.46,0.0,-0.97151,2e-05,4.82325]
[1776995406373,44.86,78342.35,0.0,-0.9715,2e-05,4.82497]
[1776995407496,44.86,78342.35,0.0,-0.9715,2e-05,4.82497]
[1776995408305,44.86,78344.09,0.0,-0.97147,2e-05,4.8291]
[1776995410367,44.86,78344.34,0.0,-0.97148,2e-05,4.82822]
[1776995410401,44.86,78354.1,0.0,-0.97129,2e-05,4.85509]
[1776995411410,44.85,78361.67,0.0,-0.97115,2e-05,4.87579]
[1776995412415,44.85,78375.13,0.0,-0.97089,2e-05,4.91337]
[1776995413422,44.85,78385.84,0.0,-0.97068,2e-05,4.94318]
[1776995414429,44.85,78381.58,0.0,-0.97077,2e-05,4.92995]
[1776995419464,44.84,78378.41,0.0,-0.97087,2e-05,4.91611]
[1776995424498,44.82,78377.18,0.0,-0.97093,2e-05,4.90803]
[1776995427520,44.82,78384.87,0.0,-0.97079,2e-05,4.92741]
[1776995428526,44.82,78389.2,0.0,-0.97071,2e-05,4.93894]
[1776995433561,44.8,78392.08,0.0,-0.9707,2e-05,4.9401]
[1776995434878,44.8,78392.87,0.0,-0.97069,2e-05,4.94144]
[1776995434923,44.8,78392.87,0.0,-0.97069,2e-05,4.94144]
[1776995435019,44.8,78392.87,0.0,-0.97069,2e-05,4.94144]
[1776995435575,44.8,78392.54,0.0,-0.97071,2e-05,4.93955]
[1776995437590,44.79,78397.46,0.0,-0.97062,2e-05,4.95185]
[1776995440612,44.79,78393.37,0.0,-0.97072,2e-05,4.9372]
[1776995441335,44.79,78393.37,0.0,-0.97072,2e-05,4.9372]
[1776995441385,44.79,78393.37,0.0,-0.97072,2e-05,4.9372]
[1776995441523,44.79,78393.37,0.0,-0.97072,2e-05,4.9372]
[1776995441619,44.79,78389.83,0.0,-0.9708,2e-05,4.92608]
[1776995443633,44.78,78386.06,0.0,-0.97089,2e-05,4.91343]
[1776995446376,44.78,78384.33,0.0,-0.97094,2e-05,4.90668]
[1776995446429,44.78,78384.33,0.0,-0.97094,2e-05,4.90668]
[1776995446522,44.78,78384.33,0.0,-0.97094,2e-05,4.90668]
[1776995446654,44.77,78384.5,0.0,-0.97094,2e-05,4.90628]
[1776995451689,44.76,78385.39,0.0,-0.97095,2e-05,4.90439]
[1776995453598,44.76,78385.18,0.0,-0.97096,2e-05,4.9029]
[1776995453706,44.76,78385.18,0.0,-0.97096,2e-05,4.9029]
[1776995453771,44.76,78385.18,0.0,-0.97096,2e-05,4.9029]
[1776995453703,44.76,78385.47,0.0,-0.97096,2e-05,4.90284]
[1776995454710,44.76,78383.93,0.0,-0.971,2e-05,4.89754]
[1776995459494,44.75,78386.91,0.0,-0.97097,2e-05,4.90256]
[1776995459520,44.75,78386.91,0.0,-0.97097,2e-05,4.90256]
[1776995459547,44.75,78386.91,0.0,-0.97097,2e-05,4.90256]
[1776995459745,44.75,78386.71,0.0,-0.97098,2e-05,4.90111]
[1776995460404,44.75,78386.71,0.0,-0.97098,2e-05,4.90111]
[1776995460524,44.75,78386.71,0.0,-0.97098,2e-05,4.90111]
[1776995460752,44.74,78386.45,0.0,-0.97099,2e-05,4.89947]
[1776995463773,44.74,78394.56,0.0,-0.97085,2e-05,4.92009]
[1776995463990,44.74,78394.56,0.0,-0.97085,2e-05,4.92009]
[1776995464020,44.74,78394.56,0.0,-0.97085,2e-05,4.92009]
[1776995464081,44.74,78394.56,0.0,-0.97085,2e-05,4.92009]
[1776995464780,44.73,78397.69,0.0,-0.97079,2e-05,4.9282]
[1776995466538,44.73,78400.16,0.0,-0.97075,2e-05,4.93439]
[1776995466577,44.73,78400.16,0.0,-0.97075,2e-05,4.93439]
[1776995466771,44.73,78400.16,0.0,-0.97075,2e-05,4.93439]
[1776995466794,44.73,78400.21,0.0,-0.97075,2e-05,4.9336]
[1776995467673,44.73,78400.21,0.0,-0.97075,2e-05,4.9336]
[1776995467771,44.73,78400.21,0.0,-0.97075,2e-05,4.9336]
[1776995467801,44.73,78403.41,0.0,-0.97069,2e-05,4.94188]
[1776995468808,44.73,78410.71,0.0,-0.97055,2e-05,4.96202]
[1776995470824,44.72,78411.79,0.0,-0.97055,2e-05,4.96319]
[1776995473846,44.71,78408.53,0.0,-0.97063,2e-05,4.95078]
[1776995474855,44.71,78401.99,0.0,-0.97077,2e-05,4.93094]
[1776995475860,44.71,78398.45,0.0,-0.97085,2e-05,4.91977]
[1776995478657,44.71,78397.63,0.0,-0.97087,2e-05,4.91647]
[1776995478776,44.7,78413.48,0.0,-0.97057,2e-05,4.96035]
[1776995479169,44.7,78413.48,0.0,-0.97057,2e-05,4.96035]
[1776995479202,44.7,78424.32,0.0,-0.97035,2e-05,4.99179]
[1776995480312,44.7,78424.32,0.0,-0.97035,2e-05,4.99179]
[1776995480418,44.7,78442.97,0.0,-0.96997,2e-05,5.04521]
[1776995480901,44.7,78459.39,0.0,-0.96964,2e-05,5.09242]
[1776995482365,44.7,78459.39,0.0,-0.96964,2e-05,5.09242]
[1776995482420,44.69,78462.63,0.0,-0.96959,2e-05,5.09964]
[1776995483435,44.69,78462.63,0.0,-0.96959,2e-05,5.09964]
[1776995483539,44.69,78464.72,0.0,-0.96955,2e-05,5.10581]
[1776995484968,44.63,78457.39,0.0,-0.96987,2e-05,5.06016]
[1776995486427,44.63,78457.39,0.0,-0.96987,2e-05,5.06016]
[1776995486521,44.6,78453.03,0.0,-0.97005,2e-05,5.03469]
[1776995486981,44.6,78449.91,0.0,-0.97012,2e-05,5.02446]
[1776995488996,44.59,78445.2,0.0,-0.97024,2e-05,5.00855]
[1776995490007,44.59,78440.83,0.0,-0.97033,2e-05,4.99475]
[1776995491010,44.59,78437.28,0.0,-0.97043,2e-05,4.98092]
[1776995494032,44.58,78433.3,0.0,-0.97053,2e-05,4.96636]
[1776995497053,44.57,78427.01,0.0,-0.97068,2e-05,4.94521]
[1776995500074,44.57,78424.47,0.0,-0.97075,2e-05,4.93509]
[1776995502088,44.56,78420.27,0.0,-0.97085,2e-05,4.92113]
[1776995504102,44.56,78427.77,0.0,-0.97071,2e-05,4.94102]
[1776995505613,44.56,78427.77,0.0,-0.97071,2e-05,4.94102]
[1776995505674,44.56,78427.77,0.0,-0.97071,2e-05,4.94102]
[1776995505769,44.56,78427.77,0.0,-0.97071,2e-05,4.94102]
[1776995505775,44.56,78428.55,0.0,-0.9707,2e-05,4.94236]
[1776995508130,44.55,78441.19,0.0,-0.97046,2e-05,4.97626]
[1776995509137,44.55,78449.39,0.0,-0.9703,2e-05,4.99918]
[1776995511152,44.54,78457.93,0.0,-0.97013,2e-05,5.02314]
[1776995512159,44.54,78463.25,0.0,-0.97003,2e-05,5.03771]
[1776995513166,44.54,78468.33,0.0,-0.96994,2e-05,5.0505]
[1776995514173,44.53,78473.55,0.0,-0.96984,2e-05,5.06476]
[1776995516187,44.53,78469.98,0.0,-0.96993,2e-05,5.05201]
[1776995517193,44.53,78463.85,0.0,-0.97007,2e-05,5.0329]
[1776995518201,44.52,78457.39,0.0,-0.97021,2e-05,5.0129]
[1776995519208,44.52,78453.93,0.0,-0.97028,2e-05,5.00175]
[1776995520216,44.52,78450.64,0.0,-0.97036,2e-05,4.99114]
[1776995523652,44.51,78448.57,0.0,-0.97042,2e-05,4.98313]
[1776995523693,44.51,78448.57,0.0,-0.97042,2e-05,4.98313]
[1776995523770,44.51,78448.57,0.0,-0.97042,2e-05,4.98313]
[1776995523831,44.51,78448.37,0.0,-0.97043,2e-05,4.98157]
[1776995526937,44.5,78447.37,0.0,-0.97047,2e-05,4.97576]
[1776995526990,44.5,78447.37,0.0,-0.97047,2e-05,4.97576]
[1776995527020,44.5,78447.37,0.0,-0.97047,2e-05,4.97576]
[1776995527265,44.5,78446.88,0.0,-0.97048,2e-05,4.97337]
[1776995528272,44.5,78442.55,0.0,-0.97058,2e-05,4.95981]
[1776995530286,44.49,78446.8,0.0,-0.97051,2e-05,4.97028]
[1776995533053,44.49,78446.5,0.0,-0.97053,2e-05,4.96749]
[1776995533105,44.49,78446.5,0.0,-0.97053,2e-05,4.96749]
[1776995533268,44.49,78446.5,0.0,-0.97053,2e-05,4.96749]
[1776995533578,44.49,78446.5,0.0,-0.97053,2e-05,4.96749]
[1776995533631,44.49,78446.5,0.0,-0.97053,2e-05,4.96749]
[1776995533768,44.49,78446.5,0.0,-0.97053,2e-05,4.96749]
[1776995533870,44.49,78445.98,0.0,-0.97054,2e-05,4.96502]
[1776995536327,44.48,78449.26,0.0,-0.9705,2e-05,4.9717]
[1776995541503,44.47,78448.85,0.0,-0.97053,2e-05,4.96666]
[1776995541524,44.47,78448.85,0.0,-0.97053,2e-05,4.96666]
[1776995541760,44.47,78449.31,0.0,-0.97053,2e-05,4.96704]
[1776995542370,44.47,78453.59,0.0,-0.97045,2e-05,4.97855]
[1776995542937,44.47,78453.59,0.0,-0.97045,2e-05,4.97855]
[1776995544946,44.46,78452.86,0.0,-0.97048,2e-05,4.97447]
[1776995544968,44.46,78452.86,0.0,-0.97048,2e-05,4.97447]
[1776995545018,44.46,78452.86,0.0,-0.97048,2e-05,4.97447]
[1776995545206,44.46,78452.86,0.0,-0.97048,2e-05,4.97447]
[1776995545269,44.46,78452.86,0.0,-0.97048,2e-05,4.97447]
[1776995545572,44.46,78453.74,0.0,-0.97047,2e-05,4.97606]
[1776995545934,44.46,78453.74,0.0,-0.97047,2e-05,4.97606]
[1776995546398,44.46,78457.05,0.0,-0.97041,2e-05,4.98475]
[1776995547437,44.46,78457.05,0.0,-0.97041,2e-05,4.98475]
[1776995547529,44.45,78462.04,0.0,-0.97031,2e-05,4.99834]
[1776995548413,44.45,78465.48,0.0,-0.97025,2e-05,5.0074]
[1776995550905,44.45,78465.68,0.0,-0.97025,2e-05,5.00696]
[1776995550957,44.45,78465.83,0.0,-0.97026,2e-05,5.00638]
[1776995551020,44.45,78465.83,0.0,-0.97026,2e-05,5.00638]
[1776995557950,44.43,78463.56,0.0,-0.97037,2e-05,4.99027]
[1776995558009,44.43,78463.56,0.0,-0.97037,2e-05,4.99027]
[1776995558022,44.43,78463.56,0.0,-0.97037,2e-05,4.99027]
[1776995560497,44.42,78460.83,0.0,-0.97044,2e-05,4.97937]
[1776995565532,44.41,78461.44,0.0,-0.97047,2e-05,4.97636]
[1776995567546,44.41,78458.64,0.0,-0.97054,2e-05,4.96629]
[1776995570120,44.4,78457.1,0.0,-0.97058,2e-05,4.95995]
[1776995570170,44.4,78457.1,0.0,-0.97058,2e-05,4.95995]
[1776995570269,44.4,78457.1,0.0,-0.97058,2e-05,4.95995]
[1776995574595,44.39,78451.23,0.0,-0.97073,2e-05,4.93832]
[1776995575185,44.39,78451.23,0.0,-0.97073,2e-05,4.93832]
[1776995575234,44.39,78451.23,0.0,-0.97073,2e-05,4.93832]
[1776995575268,44.39,78451.23,0.0,-0.97073,2e-05,4.93832]
[1776995580636,44.38,78451.13,0.0,-0.97077,2e-05,4.93275]
[1776995581645,44.37,78448.24,0.0,-0.97084,2e-05,4.9235]
[1776995582651,44.37,78443.59,0.0,-0.97094,2e-05,4.90918]
[1776995585674,44.37,78435.52,0.0,-0.97112,2e-05,4.88339]
[1776995586680,44.36,78426.8,0.0,-0.9713,2e-05,4.85752]
[1776995587687,44.36,78414.67,0.0,-0.97154,2e-05,4.82203]
[1776995588694,44.36,78413.04,0.0,-0.97158,2e-05,4.8167]
[1776995589700,44.36,78408.34,0.0,-0.97168,2e-05,4.80263]
[1776995590708,44.36,78411.71,0.0,-0.97162,2e-05,4.81158]
[1776995591714,44.36,78416.9,0.0,-0.97152,2e-05,4.82574]
[1776995594448,44.35,78418.68,0.0,-0.97149,2e-05,4.82945]
[1776995595742,44.35,78412.74,0.0,-0.97162,2e-05,4.8111]
[1776995597757,44.35,78410.27,0.0,-0.97168,2e-05,4.80275]
[1776995598764,44.34,78404.26,0.0,-0.9718,2e-05,4.78501]
[1776995599110,44.34,78404.26,0.0,-0.9718,2e-05,4.78501]
[1776995599161,44.34,78404.26,0.0,-0.9718,2e-05,4.78501]
[1776995599269,44.34,78404.26,0.0,-0.9718,2e-05,4.78501]
[1776995604052,44.34,78403.17,0.0,-0.97184,2e-05,4.7789]
[1776995604519,44.34,78403.17,0.0,-0.97184,2e-05,4.7789]
[1776995604570,44.34,78403.17,0.0,-0.97184,2e-05,4.7789]
[1776995604623,44.34,78403.17,0.0,-0.97184,2e-05,4.7789]
[1776995604806,44.34,78404.23,0.0,-0.97183,2e-05,4.78132]
[1776995607823,44.33,78404.2,0.0,-0.97184,2e-05,4.78004]
[1776995607875,44.33,78404.2,0.0,-0.97184,2e-05,4.78004]
[1776995608017,44.33,78403.42,0.0,-0.97186,2e-05,4.77723]
[1776995614620,44.32,78401.41,0.0,-0.97193,2e-05,4.76618]
[1776995614672,44.32,78401.41,0.0,-0.97193,2e-05,4.76618]
[1776995614769,44.32,78401.41,0.0,-0.97193,2e-05,4.76618]
[1776995616338,44.32,78400.98,0.0,-0.97195,2e-05,4.76324]
[1776995620921,44.31,78395.89,0.0,-0.97207,2e-05,4.74607]
[1776995621608,44.31,78395.89,0.0,-0.97207,2e-05,4.74607]
[1776995621655,44.31,78395.89,0.0,-0.97207,2e-05,4.74607]
[1776995621771,44.31,78395.89,0.0,-0.97207,2e-05,4.74607]
[1776995623943,44.31,78391.03,0.0,-0.97218,2e-05,4.73076]
[1776995624950,44.31,78387.06,0.0,-0.97226,2e-05,4.71907]
[1776995626433,44.31,78386.17,0.0,-0.97228,2e-05,4.71607]
[1776995626470,44.31,78386.17,0.0,-0.97228,2e-05,4.71607]
[1776995626521,44.31,78386.17,0.0,-0.97228,2e-05,4.71607]
[1776995629984,44.3,78390.5,0.0,-0.97221,2e-05,4.72639]
[1776995630991,44.3,78399.0,0.0,-0.97204,2e-05,4.74993]
[1776995633006,44.3,78396.67,0.0,-0.9721,2e-05,4.74233]
[1776995633923,44.3,78396.67,0.0,-0.9721,2e-05,4.74233]
[1776995633977,44.3,78396.67,0.0,-0.9721,2e-05,4.74233]
[1776995634019,44.3,78396.67,0.0,-0.9721,2e-05,4.74182]
[1776995634324,44.3,78396.67,0.0,-0.9721,2e-05,4.74182]
[1776995634519,44.3,78396.67,0.0,-0.9721,2e-05,4.74182]
[1776995636029,44.29,78399.98,0.0,-0.97204,2e-05,4.75017]
[1776995641066,44.29,78397.26,0.0,-0.97211,2e-05,4.7399]
[1776995644046,44.28,78395.09,0.0,-0.97216,2e-05,4.73277]
[1776995644098,44.28,78395.09,0.0,-0.97216,2e-05,4.73277]
[1776995644269,44.28,78395.09,0.0,-0.97216,2e-05,4.73277]
[1776995649781,44.28,78393.74,0.0,-0.97221,2e-05,4.72656]
[1776995649789,44.28,78410.4,0.0,-0.97189,2e-05,4.77279]
[1776995650129,44.28,78434.22,0.0,-0.97142,2e-05,4.8408]
[1776995651136,44.27,78442.21,0.0,-0.97126,2e-05,4.86322]
[1776995652143,44.27,78440.93,0.0,-0.97129,2e-05,4.85887]
[1776995653156,44.27,78440.93,0.0,-0.97129,2e-05,4.85887]
[1776995653250,44.27,78438.13,0.0,-0.97136,2e-05,4.84944]
[1776995654157,44.27,78428.73,0.0,-0.97155,2e-05,4.82181]
[1776995655164,44.27,78428.38,0.0,-0.97156,2e-05,4.82018]
[1776995657178,44.27,78423.75,0.0,-0.97166,2e-05,4.80632]
[1776995662213,44.26,78422.87,0.0,-0.9717,2e-05,4.80019]
[1776995667248,44.25,78424.11,0.0,-0.9717,2e-05,4.80072]
[1776995669826,44.25,78424.06,0.0,-0.9717,2e-05,4.79998]
[1776995669873,44.25,78424.06,0.0,-0.9717,2e-05,4.79998]
[1776995670022,44.25,78424.06,0.0,-0.9717,2e-05,4.79998]
[1776995675100,44.24,78424.5,0.0,-0.97173,2e-05,4.79534]
[1776995675148,44.24,78424.5,0.0,-0.97173,2e-05,4.79534]
[1776995675269,44.24,78424.5,0.0,-0.97173,2e-05,4.79534]
[1776995676640,44.24,78423.53,0.0,-0.97175,2e-05,4.79201]
[1776995676770,44.24,78423.53,0.0,-0.97175,2e-05,4.79201]
[1776995677318,44.23,78417.94,0.0,-0.97187,2e-05,4.77497]
[1776995679772,44.23,78419.9,0.0,-0.97184,2e-05,4.78002]
[1776995679823,44.23,78419.9,0.0,-0.97184,2e-05,4.78002]
[1776995680020,44.23,78419.9,0.0,-0.97184,2e-05,4.78002]
[1776995685374,44.22,78421.87,0.0,-0.97182,2e-05,4.7819]
[1776995687943,44.22,78422.18,0.0,-0.97182,2e-05,4.78226]
[1776995687991,44.22,78422.18,0.0,-0.97182,2e-05,4.78226]
[1776995688018,44.22,78422.18,0.0,-0.97182,2e-05,4.78226]
[1776995688044,44.22,78426.48,0.0,-0.97174,2e-05,4.79399]
[1776995691415,44.22,78430.26,0.0,-0.97168,2e-05,4.8026]
[1776995696451,44.21,78422.31,0.0,-0.97186,2e-05,4.77718]
[1776995697893,44.21,78422.31,0.0,-0.97186,2e-05,4.77718]
[1776995697949,44.21,78422.31,0.0,-0.97186,2e-05,4.77718]
[1776995698019,44.21,78422.31,0.0,-0.97186,2e-05,4.77718]
[1776995703502,44.2,78421.83,0.0,-0.97189,2e-05,4.77221]
[1776995708537,44.19,78421.78,0.0,-0.97191,2e-05,4.76947]
[1776995709948,44.19,78421.78,0.0,-0.97191,2e-05,4.76947]
[1776995710000,44.19,78421.78,0.0,-0.97191,2e-05,4.76947]
[1776995710023,44.19,78421.78,0.0,-0.97191,2e-05,4.76947]
[1776995715524,44.19,78421.52,0.0,-0.97194,2e-05,4.76611]
[1776995715606,44.19,78421.52,0.0,-0.97194,2e-05,4.76611]
[1776995715769,44.19,78421.52,0.0,-0.97194,2e-05,4.76611]
[1776995721343,44.18,78423.09,0.0,-0.97193,2e-05,4.76698]
[1776995721520,44.18,78423.09,0.0,-0.97193,2e-05,4.76698]
[1776995726663,44.17,78421.86,0.0,-0.97198,2e-05,4.76051]
[1776995727738,44.17,78421.86,0.0,-0.97198,2e-05,4.76051]
[1776995727768,44.17,78421.86,0.0,-0.97198,2e-05,4.76051]
[1776995727790,44.17,78421.86,0.0,-0.97198,2e-05,4.76051]
[1776995732279,44.16,78421.7,0.0,-0.97201,2e-05,4.75528]
[1776995732329,44.16,78421.7,0.0,-0.97201,2e-05,4.75528]
[1776995732529,44.16,78421.7,0.0,-0.97201,2e-05,4.75528]
[1776995736434,44.16,78422.6,0.0,-0.972,2e-05,4.75643]
[1776995736522,44.16,78422.6,0.0,-0.972,2e-05,4.75643]
[1776995741962,44.15,78421.57,0.0,-0.97204,2e-05,4.75074]
[1776995745799,44.15,78434.53,0.0,-0.9718,2e-05,4.78538]
[1776995746806,44.15,78436.83,0.0,-0.97176,2e-05,4.79145]
[1776995749827,44.14,78439.73,0.0,-0.97171,2e-05,4.79817]
[1776995751734,44.14,78439.57,0.0,-0.97172,2e-05,4.79718]
[1776995751785,44.14,78439.57,0.0,-0.97172,2e-05,4.79718]
[1776995752019,44.14,78439.57,0.0,-0.97172,2e-05,4.79718]
[1776995752108,44.14,78439.04,0.0,-0.97173,2e-05,4.79512]
[1776995753114,44.14,78439.04,0.0,-0.97173,2e-05,4.79512]
[1776995753167,44.14,78439.05,0.0,-0.97174,2e-05,4.79461]
[1776995753283,44.14,78439.05,0.0,-0.97174,2e-05,4.79461]
[1776995757222,44.13,78438.72,0.0,-0.97176,2e-05,4.79154]
[1776995757274,44.13,78438.72,0.0,-0.97176,2e-05,4.79154]
[1776995758386,44.13,78440.03,0.0,-0.97174,2e-05,4.79474]
[1776995758520,44.13,78440.03,0.0,-0.97174,2e-05,4.79474]
[1776995759897,44.13,78447.93,0.0,-0.97159,2e-05,4.81625]
[1776995760914,44.13,78447.93,0.0,-0.97159,2e-05,4.81625]
[1776995760966,44.13,78447.93,0.0,-0.97159,2e-05,4.81625]
[1776995761019,44.13,78447.93,0.0,-0.97159,2e-05,4.81625]
[1776995761120,44.13,78448.9,0.0,-0.97157,2e-05,4.81844]
[1776995764932,44.12,78452.56,0.0,-0.97152,2e-05,4.82656]
[1776995767052,44.12,78454.46,0.0,-0.97148,2e-05,4.83139]
[1776995767105,44.12,78454.46,0.0,-0.97148,2e-05,4.83139]
[1776995767080,44.12,78456.96,0.0,-0.97144,2e-05,4.83795]
[1776995767270,44.12,78456.96,0.0,-0.97144,2e-05,4.83795]
[1776995767953,44.12,78460.78,0.0,-0.97137,2e-05,4.84831]
[1776995769967,44.11,78466.95,0.0,-0.97125,2e-05,4.86478]
[1776995771981,44.11,78460.62,0.0,-0.97139,2e-05,4.84512]
[1776995772988,44.11,78455.67,0.0,-0.97149,2e-05,4.83022]
[1776995773472,44.11,78455.67,0.0,-0.97149,2e-05,4.83022]
[1776995773477,44.11,78455.67,0.0,-0.97149,2e-05,4.83022]
[1776995773519,44.11,78455.67,0.0,-0.97149,2e-05,4.83022]
[1776995773995,44.11,78452.65,0.0,-0.97156,2e-05,4.82091]
[1776995777016,44.1,78449.81,0.0,-0.97163,2e-05,4.81093]
[1776995778022,44.1,78439.52,0.0,-0.97184,2e-05,4.78089]
[1776995779030,44.1,78430.14,0.0,-0.97202,2e-05,4.75361]
[1776995780037,44.1,78428.22,0.0,-0.97207,2e-05,4.74766]
[1776995780522,44.1,78428.22,0.0,-0.97207,2e-05,4.74766]
[1776995780571,44.1,78428.22,0.0,-0.97207,2e-05,4.74766]
[1776995780774,44.1,78428.22,0.0,-0.97207,2e-05,4.74766]
[1776995784066,44.09,78425.55,0.0,-0.97213,2e-05,4.73812]
[1776995784824,44.09,78425.55,0.0,-0.97213,2e-05,4.73812]
[1776995784876,44.09,78425.55,0.0,-0.97213,2e-05,4.73812]
[1776995785026,44.09,78425.55,0.0,-0.97213,2e-05,4.73812]
[1776995785073,44.09,78428.35,0.0,-0.97208,2e-05,4.7456]
[1776995790110,44.09,78427.26,0.0,-0.97212,2e-05,4.74008]
[1776995795145,44.08,78424.87,0.0,-0.9722,2e-05,4.72855]
[1776995797263,44.08,78426.24,0.0,-0.97218,2e-05,4.7315]
[1776995797274,44.08,78426.24,0.0,-0.97218,2e-05,4.7315]
[1776995803205,44.07,78425.53,0.0,-0.97221,2e-05,4.72671]
[1776995808691,44.07,78425.41,0.0,-0.97222,2e-05,4.72499]
[1776995815043,44.06,78425.94,0.0,-0.97223,2e-05,4.72374]
[1776995820324,44.05,78444.07,0.0,-0.9719,2e-05,4.77165]
[1776995821331,44.05,78458.01,0.0,-0.97163,2e-05,4.8111]
[1776995822338,44.05,78460.74,0.0,-0.97158,2e-05,4.81779]
[1776995823345,44.05,78463.83,0.0,-0.97152,2e-05,4.82605]
[1776995826365,44.04,78460.33,0.0,-0.97161,2e-05,4.81407]
[1776995830180,44.04,78464.29,0.0,-0.97154,2e-05,4.82358]
[1776995835428,44.03,78460.95,0.0,-0.97163,2e-05,4.81023]
[1776995837443,44.03,78456.23,0.0,-0.97174,2e-05,4.79549]
[1776995842478,44.02,78455.25,0.0,-0.97178,2e-05,4.78984]
[1776995843485,44.02,78461.58,0.0,-0.97165,2e-05,4.80744]
[1776995845499,44.01,78460.23,0.0,-0.97169,2e-05,4.80237]
[1776995850533,44.01,78461.02,0.0,-0.97169,2e-05,4.80175]
[1776995855568,44.0,78461.81,0.0,-0.97171,2e-05,4.79874]
[1776995859597,44.0,78467.39,0.0,-0.97162,2e-05,4.81251]
[1776995864632,43.99,78465.79,0.0,-0.97167,2e-05,4.80498]
[1776995869668,43.98,78466.21,0.0,-0.97168,2e-05,4.80332]
[1776995874703,43.97,78465.82,0.0,-0.97171,2e-05,4.7994]
[1776995876717,43.97,78468.34,0.0,-0.97167,2e-05,4.80553]
[1776995881753,43.96,78466.69,0.0,-0.97172,2e-05,4.79801]
[1776995886788,43.96,78467.58,0.0,-0.97172,2e-05,4.79784]
[1776995891823,43.95,78468.16,0.0,-0.97173,2e-05,4.79676]
[1776995896858,43.94,78467.09,0.0,-0.97177,2e-05,4.79093]
[1776995901893,43.94,78468.08,0.0,-0.97177,2e-05,4.79107]
[1776995903910,43.93,78470.69,0.0,-0.97172,2e-05,4.79747]
[1776995904916,43.93,78476.15,0.0,-0.97162,2e-05,4.81261]
[1776995909952,43.93,78476.35,0.0,-0.97164,2e-05,4.81026]
[1776995910958,43.92,78472.37,0.0,-0.97172,2e-05,4.79824]
[1776995914386,43.92,78471.0,0.0,-0.97177,2e-05,4.79078]
[1776995914518,43.92,78471.0,0.0,-0.97177,2e-05,4.79078]
[1776995914570,43.92,78471.0,0.0,-0.97177,2e-05,4.79078]
[1776995914770,43.92,78471.0,0.0,-0.97177,2e-05,4.79078]
[1776995918008,43.92,78467.73,0.0,-0.97185,2e-05,4.77873]
[1776995924050,43.91,78465.91,0.0,-0.97191,2e-05,4.77053]
[1776995925628,43.91,78466.91,0.0,-0.97189,2e-05,4.7729]
[1776995925680,43.91,78466.91,0.0,-0.97189,2e-05,4.7729]
[1776995925774,43.91,78466.91,0.0,-0.97189,2e-05,4.7729]
[1776995932106,43.9,78467.31,0.0,-0.97191,2e-05,4.77063]
[1776995937141,43.89,78467.76,0.0,-0.97192,2e-05,4.76953]
[1776995942176,43.89,78467.65,0.0,-0.97194,2e-05,4.76686]
[1776995947211,43.88,78466.35,0.0,-0.97198,2e-05,4.76084]
[1776995950232,43.88,78474.77,0.0,-0.97182,2e-05,4.78359]
[1776995952246,43.87,78477.82,0.0,-0.97177,2e-05,4.79135]
[1776995955267,43.87,78468.8,0.0,-0.97196,2e-05,4.76395]
[1776995956274,43.87,78464.95,0.0,-0.97204,2e-05,4.75247]
[1776995961309,43.86,78465.97,0.0,-0.97203,2e-05,4.75313]
[1776995965337,43.86,78463.32,0.0,-0.9721,2e-05,4.74378]
[1776995969365,43.86,78466.71,0.0,-0.97204,2e-05,4.75175]
[1776995970372,43.85,78469.39,0.0,-0.97199,2e-05,4.75898]
[1776995971529,43.85,78472.24,0.0,-0.97196,2e-05,4.76384]
[1776995972386,43.85,78475.0,0.0,-0.9719,2e-05,4.77175]
[1776995976414,43.85,78475.72,0.0,-0.9719,2e-05,4.77202]
[1776995978428,43.85,78471.54,0.0,-0.97199,2e-05,4.7592]
[1776995979776,43.84,78467.31,0.0,-0.97208,2e-05,4.74617]
[1776995981448,43.84,78464.82,0.0,-0.97213,2e-05,4.73862]
[1776995982456,43.84,78462.2,0.0,-0.97219,2e-05,4.73072]
[1776995987490,43.84,78462.74,0.0,-0.97219,2e-05,4.7302]
[1776995992526,43.83,78464.05,0.0,-0.97218,2e-05,4.73155]
[1776995997560,43.83,78463.46,0.0,-0.97221,2e-05,4.7279]
[1776996000582,43.82,78457.89,0.0,-0.97232,2e-05,4.71127]
[1776996001589,43.82,78445.42,0.0,-0.97257,2e-05,4.67554]
[1776996002596,43.82,78439.05,0.0,-0.9727,2e-05,4.6569]
[1776996003602,43.82,78447.51,0.0,-0.97253,2e-05,4.68051]
[1776996004610,43.82,78449.99,0.0,-0.97249,2e-05,4.68722]
[1776996008638,43.82,78455.7,0.0,-0.97238,2e-05,4.70207]
[1776996009645,43.82,78458.37,0.0,-0.97233,2e-05,4.7093]
[1776996013673,43.81,78454.06,0.0,-0.97243,2e-05,4.69559]
[1776996017702,43.81,78459.41,0.0,-0.97233,2e-05,4.70937]
[1776996020723,43.81,78461.64,0.0,-0.9723,2e-05,4.71456]
[1776996025758,43.8,78463.18,0.0,-0.97228,2e-05,4.71702]
[1776996029786,43.8,78460.43,0.0,-0.97235,2e-05,4.7077]
[1776996033814,43.79,78454.6,0.0,-0.97248,2e-05,4.68738]
[1776996034821,43.79,78449.2,0.0,-0.97259,2e-05,4.67178]
[1776996035828,43.79,78446.52,0.0,-0.97265,2e-05,4.66391]
[1776996036835,43.79,78449.35,0.0,-0.97259,2e-05,4.67163]
[1776996041870,43.79,78449.84,0.0,-0.97259,2e-05,4.67151]
[1776996045898,43.78,78453.0,0.0,-0.97254,2e-05,4.67922]
[1776996046905,43.78,78459.66,0.0,-0.97241,2e-05,4.69777]
[1776996048919,43.78,78460.44,0.0,-0.9724,2e-05,4.69927]
[1776996053954,43.78,78459.14,0.0,-0.97244,2e-05,4.69379]
[1776996058989,43.77,78460.93,0.0,-0.97242,2e-05,4.6971]
[1776996064024,43.77,78462.27,0.0,-0.9724,2e-05,4.6991]
[1776996065031,43.77,78467.77,0.0,-0.9723,2e-05,4.71437]
[1776996070066,43.76,78468.61,0.0,-0.9723,2e-05,4.71483]
[1776996074093,43.76,78464.91,0.0,-0.97238,2e-05,4.70277]
[1776996076108,43.76,78468.89,0.0,-0.97231,2e-05,4.71336]
[1776996081198,43.75,78469.39,0.0,-0.97231,2e-05,4.71326]
[1776996083157,43.75,78472.06,0.0,-0.97226,2e-05,4.71972]
[1776996088192,43.75,78471.53,0.0,-0.97229,2e-05,4.71625]
[1776996093227,43.74,78471.4,0.0,-0.97232,2e-05,4.71157]
[1776996098262,43.74,78472.53,0.0,-0.97231,2e-05,4.71291]
[1776996104305,43.73,78472.17,0.0,-0.97233,2e-05,4.70959]
[1776996109340,43.73,78472.23,0.0,-0.97234,2e-05,4.70786]
[1776996114375,43.72,78471.81,0.0,-0.97237,2e-05,4.70477]
[1776996116389,43.72,78476.49,0.0,-0.97228,2e-05,4.71734]
[1776996117390,43.72,78476.49,0.0,-0.97228,2e-05,4.71734]
[1776996117406,43.72,78500.64,0.0,-0.9718,2e-05,4.78616]
[1776996117627,43.72,78500.64,0.0,-0.9718,2e-05,4.78616]
[1776996118408,43.72,78509.72,0.0,-0.97162,2e-05,4.81186]
[1776996119415,43.72,78510.6,0.0,-0.97161,2e-05,4.81385]
[1776996120422,43.71,78503.78,0.0,-0.97175,2e-05,4.79358]
[1776996120543,43.71,78503.78,0.0,-0.97175,2e-05,4.79358]
[1776996121429,43.71,78508.08,0.0,-0.97167,2e-05,4.80547]
[1776996123443,43.71,78513.06,0.0,-0.97158,2e-05,4.81879]
[1776996124683,43.71,78513.88,0.0,-0.97156,2e-05,4.82059]
[1776996124729,43.71,78513.88,0.0,-0.97156,2e-05,4.82059]
[1776996124776,43.71,78513.88,0.0,-0.97156,2e-05,4.82059]
[1776996125457,43.71,78515.68,0.0,-0.97153,2e-05,4.82524]
[1776996130492,43.7,78516.44,0.0,-0.97154,2e-05,4.82461]
[1776996134520,43.7,78513.94,0.0,-0.9716,2e-05,4.81508]
[1776996136363,43.69,78514.15,0.0,-0.9716,2e-05,4.81512]
[1776996136411,43.69,78514.15,0.0,-0.9716,2e-05,4.81512]
[1776996136525,43.69,78514.15,0.0,-0.9716,2e-05,4.81512]
[1776996141570,43.69,78513.21,0.0,-0.97165,2e-05,4.80902]
[1776996142576,43.68,78506.69,0.0,-0.97178,2e-05,4.78962]
[1776996145163,43.68,78508.87,0.0,-0.97174,2e-05,4.79537]
[1776996145214,43.68,78508.87,0.0,-0.97174,2e-05,4.79537]
[1776996145276,43.68,78508.87,0.0,-0.97174,2e-05,4.79537]
[1776996150633,43.67,78508.69,0.0,-0.97177,2e-05,4.79119]
[1776996156150,43.67,78508.02,0.0,-0.97181,2e-05,4.78477]
[1776996156194,43.67,78508.02,0.0,-0.97181,2e-05,4.78477]
[1776996156273,43.67,78508.02,0.0,-0.97181,2e-05,4.78477]
[1776996160794,43.66,78505.8,0.0,-0.97188,2e-05,4.77539]
[1776996160847,43.66,78505.8,0.0,-0.97188,2e-05,4.77539]
[1776996161037,43.66,78505.8,0.0,-0.97188,2e-05,4.77539]
[1776996161138,43.66,78508.26,0.0,-0.97183,2e-05,4.78199]
[1776996162605,43.66,78509.63,0.0,-0.97181,2e-05,4.78544]
[1776996162772,43.66,78509.63,0.0,-0.97181,2e-05,4.78544]
[1776996163726,43.66,78501.78,0.0,-0.97197,2e-05,4.76181]
[1776996164733,43.66,78498.53,0.0,-0.97204,2e-05,4.752]
[1776996165740,43.65,78487.74,0.0,-0.97226,2e-05,4.72065]
[1776996166747,43.65,78497.0,0.0,-0.97208,2e-05,4.74677]
[1776996167754,43.65,78504.02,0.0,-0.97194,2e-05,4.76649]
[1776996169013,43.65,78504.02,0.0,-0.97194,2e-05,4.76649]
[1776996169019,43.65,78504.02,0.0,-0.97194,2e-05,4.76649]
[1776996169062,43.65,78504.02,0.0,-0.97194,2e-05,4.76649]
[1776996169553,43.65,78504.02,0.0,-0.97194,2e-05,4.76649]
[1776996169772,43.65,78505.53,0.0,-0.97191,2e-05,4.77037]
[1776996175810,43.64,78507.88,0.0,-0.97189,2e-05,4.77384]
[1776996176605,43.64,78507.88,0.0,-0.97189,2e-05,4.77384]
[1776996176648,43.64,78507.88,0.0,-0.97189,2e-05,4.77384]
[1776996176780,43.64,78507.88,0.0,-0.97189,2e-05,4.77384]
[1776996179839,43.64,78512.0,0.0,-0.97182,2e-05,4.78383]
[1776996184054,43.63,78512.65,0.0,-0.97182,2e-05,4.78426]
[1776996184104,43.63,78512.65,0.0,-0.97182,2e-05,4.78426]
[1776996184275,43.63,78512.65,0.0,-0.97182,2e-05,4.78426]
[1776996189909,43.63,78510.68,0.0,-0.97188,2e-05,4.77536]
[1776996194944,43.62,78511.53,0.0,-0.97188,2e-05,4.77556]
[1776996196894,43.62,78511.73,0.0,-0.97188,2e-05,4.7757]
[1776996196942,43.62,78511.73,0.0,-0.97188,2e-05,4.7757]
[1776996197020,43.62,78511.73,0.0,-0.97188,2e-05,4.7757]
[1776996203000,43.61,78511.2,0.0,-0.97191,2e-05,4.77112]
[1776996204027,43.61,78524.93,0.0,-0.97164,2e-05,4.81037]
[1776996205199,43.61,78524.93,0.0,-0.97164,2e-05,4.81037]
[1776996205595,43.61,78524.93,0.0,-0.97164,2e-05,4.81037]
[1776996205285,43.61,78548.53,0.0,-0.97116,2e-05,4.87863]
[1776996206023,43.61,78553.73,0.0,-0.97106,2e-05,4.89383]
[1776996207332,43.61,78553.73,0.0,-0.97106,2e-05,4.89383]
[1776996207368,43.61,78540.71,0.0,-0.97132,2e-05,4.85566]
[1776996208048,43.61,78540.71,0.0,-0.97132,2e-05,4.85566]
[1776996208070,43.61,78538.74,0.0,-0.97136,2e-05,4.8499]
[1776996211058,43.61,78541.8,0.0,-0.97132,2e-05,4.85538]
[1776996212067,43.61,78533.66,0.0,-0.97149,2e-05,4.83109]
[1776996213074,43.61,78523.89,0.0,-0.97169,2e-05,4.80219]
[1776996214081,43.6,78524.8,0.0,-0.97168,2e-05,4.80446]
[1776996215088,43.6,78530.29,0.0,-0.97157,2e-05,4.82001]
[1776996217101,43.6,78535.38,0.0,-0.97147,2e-05,4.83386]
[1776996218109,43.6,78543.25,0.0,-0.97132,2e-05,4.85624]
[1776996219116,43.6,78562.42,0.0,-0.97093,2e-05,4.91197]
[1776996220123,43.6,78565.02,0.0,-0.97088,2e-05,4.9195]
[1776996222275,43.6,78567.96,0.0,-0.97082,2e-05,4.92804]
[1776996222334,43.6,78584.74,0.0,-0.97047,2e-05,4.97757]
[1776996223147,43.6,78577.47,0.0,-0.97062,2e-05,4.95578]
[1776996224154,43.6,78561.51,0.0,-0.97095,2e-05,4.90848]
[1776996225122,43.6,78561.51,0.0,-0.97095,2e-05,4.90848]
[1776996225161,43.6,78559.13,0.0,-0.971,2e-05,4.90137]
[1776996229189,43.6,78564.11,0.0,-0.9709,2e-05,4.91558]
[1776996231203,43.59,78560.09,0.0,-0.97099,2e-05,4.9035]
[1776996233216,43.59,78551.84,0.0,-0.97116,2e-05,4.87908]
[1776996238251,43.59,78551.73,0.0,-0.97119,2e-05,4.87517]
[1776996239259,43.58,78556.05,0.0,-0.9711,2e-05,4.88719]
[1776996241273,43.58,78560.79,0.0,-0.97102,2e-05,4.89979]
[1776996243286,43.57,78556.52,0.0,-0.97112,2e-05,4.88495]
[1776996246308,43.57,78548.54,0.0,-0.97131,2e-05,4.85768]
[1776996247315,43.56,78538.4,0.0,-0.97153,2e-05,4.82654]
[1776996248322,43.56,78536.27,0.0,-0.97158,2e-05,4.81882]
[1776996249329,43.56,78536.27,0.0,-0.97158,2e-05,4.81882]
[1776996249376,43.56,78536.27,0.0,-0.97158,2e-05,4.81882]
[1776996249520,43.56,78536.27,0.0,-0.97158,2e-05,4.81882]
[1776996254364,43.54,78530.57,0.0,-0.97174,2e-05,4.79523]
[1776996257470,43.54,78529.36,0.0,-0.97178,2e-05,4.7907]
[1776996257531,43.54,78529.36,0.0,-0.97178,2e-05,4.7907]
[1776996257537,43.54,78529.36,0.0,-0.97178,2e-05,4.7907]
[1776996257772,43.54,78529.53,0.0,-0.97178,2e-05,4.79068]
[1776996262421,43.53,78524.4,0.0,-0.9719,2e-05,4.7733]
[1776996264017,43.53,78522.95,0.0,-0.97193,2e-05,4.76862]
[1776996264066,43.53,78522.95,0.0,-0.97193,2e-05,4.76862]
[1776996264272,43.53,78522.95,0.0,-0.97193,2e-05,4.76862]
[1776996266449,43.53,78514.26,0.0,-0.97211,2e-05,4.74215]
[1776996267456,43.52,78507.53,0.0,-0.97225,2e-05,4.7224]
[1776996268463,43.52,78503.66,0.0,-0.97233,2e-05,4.71091]
[1776996273497,43.52,78499.98,0.0,-0.97243,2e-05,4.69612]
[1776996274124,43.52,78499.98,0.0,-0.97243,2e-05,4.69612]
[1776996274146,43.52,78499.98,0.0,-0.97243,2e-05,4.69612]
[1776996274274,43.52,78499.98,0.0,-0.97243,2e-05,4.69612]
[1776996276519,43.52,78494.19,0.0,-0.97255,2e-05,4.67853]
[1776996279852,43.51,78495.63,0.0,-0.97253,2e-05,4.6816]
[1776996279867,43.51,78495.63,0.0,-0.97253,2e-05,4.6816]
[1776996280022,43.51,78495.63,0.0,-0.97253,2e-05,4.6816]
[1776996282563,43.51,78487.89,0.0,-0.97269,2e-05,4.65857]
[1776996282729,43.51,78487.89,0.0,-0.97269,2e-05,4.65857]
[1776996282763,43.51,78487.89,0.0,-0.97269,2e-05,4.65857]
[1776996282769,43.51,78487.89,0.0,-0.97269,2e-05,4.65857]
[1776996283569,43.51,78483.94,0.0,-0.97277,2e-05,4.64706]
[1776996288604,43.51,78479.66,0.0,-0.97286,2e-05,4.63349]
[1776996289055,43.51,78479.66,0.0,-0.97286,2e-05,4.63349]
[1776996289059,43.51,78479.66,0.0,-0.97286,2e-05,4.63349]
[1776996289270,43.51,78479.66,0.0,-0.97286,2e-05,4.63349]
[1776996292631,43.5,78474.84,0.0,-0.97296,2e-05,4.61884]
[1776996293639,43.5,78470.92,0.0,-0.97304,2e-05,4.60756]
[1776996294646,43.5,78464.2,0.0,-0.97317,2e-05,4.58843]
[1776996296660,43.5,78462.72,0.0,-0.9732,2e-05,4.58388]
[1776996298674,43.5,78454.91,0.0,-0.97337,2e-05,4.55976]
[1776996300258,43.5,78454.18,0.0,-0.97338,2e-05,4.55757]
[1776996300272,43.5,78454.18,0.0,-0.97338,2e-05,4.55757]
[1776996300321,43.5,78454.18,0.0,-0.97338,2e-05,4.55757]
[1776996300518,43.5,78454.18,0.0,-0.97338,2e-05,4.55757]
[1776996301695,43.5,78448.62,0.0,-0.97349,2e-05,4.5418]
[1776996302702,43.49,78441.06,0.0,-0.97364,2e-05,4.51969]
[1776996304717,43.49,78434.97,0.0,-0.97376,2e-05,4.50169]
[1776996305723,43.49,78439.54,0.0,-0.97368,2e-05,4.51338]
[1776996310760,43.49,78435.8,0.0,-0.97376,2e-05,4.50275]
[1776996311893,43.49,78435.8,0.0,-0.97376,2e-05,4.50275]
[1776996311945,43.49,78435.8,0.0,-0.97376,2e-05,4.50275]
[1776996312023,43.49,78435.8,0.0,-0.97376,2e-05,4.50275]
[1776996317089,43.48,78430.44,0.0,-0.97387,2e-05,4.48683]
[1776996317131,43.48,78430.44,0.0,-0.97387,2e-05,4.48683]
[1776996317271,43.48,78430.44,0.0,-0.97387,2e-05,4.48683]
[1776996319069,43.48,78430.39,0.0,-0.97387,2e-05,4.48666]
[1776996319121,43.48,78430.39,0.0,-0.97387,2e-05,4.48666]
[1776996319270,43.48,78430.39,0.0,-0.97387,2e-05,4.48666]
[1776996319273,43.48,78430.39,0.0,-0.97387,2e-05,4.48662]
[1776996324858,43.48,78430.02,0.0,-0.97387,2e-05,4.48544]
[1776996325879,43.48,78430.02,0.0,-0.97387,2e-05,4.48544]
[1776996325931,43.48,78430.02,0.0,-0.97387,2e-05,4.48544]
[1776996326020,43.48,78430.02,0.0,-0.97387,2e-05,4.48544]
[1776996327940,43.48,78432.36,0.0,-0.97383,2e-05,4.49188]
[1776996327996,43.48,78432.36,0.0,-0.97383,2e-05,4.49188]
[1776996328022,43.48,78432.36,0.0,-0.97383,2e-05,4.49188]
[1776996328097,43.48,78435.49,0.0,-0.97378,2e-05,4.49952]
[1776996330398,43.48,78435.7,0.0,-0.97378,2e-05,4.50004]
[1776996330450,43.48,78435.7,0.0,-0.97378,2e-05,4.50004]
[1776996330519,43.48,78435.7,0.0,-0.97378,2e-05,4.50004]
[1776996336943,43.47,78430.01,0.0,-0.97393,2e-05,4.47692]
[1776996338312,43.47,78430.01,0.0,-0.97393,2e-05,4.47692]
[1776996338363,43.47,78430.01,0.0,-0.97393,2e-05,4.47692]
[1776996338519,43.47,78430.01,0.0,-0.97393,2e-05,4.47692]
[1776996338620,43.47,78429.79,0.0,-0.97394,2e-05,4.47534]
[1776996339277,43.47,78429.79,0.0,-0.97394,2e-05,4.47534]
[1776996341700,43.47,78426.84,0.0,-0.974,2e-05,4.46715]
[1776996341742,43.46,78422.0,0.0,-0.97409,2e-05,4.45286]
[1776996341752,43.46,78422.0,0.0,-0.97409,2e-05,4.45286]
[1776996341771,43.46,78422.0,0.0,-0.97409,2e-05,4.45286]
[1776996346650,43.45,78422.66,0.0,-0.97411,2e-05,4.45097]
[1776996346702,43.45,78422.66,0.0,-0.97411,2e-05,4.45097]
[1776996346663,43.45,78428.92,0.0,-0.974,2e-05,4.46729]
[1776996346770,43.45,78428.92,0.0,-0.974,2e-05,4.46729]
[1776996348588,43.45,78429.31,0.0,-0.974,2e-05,4.46742]
[1776996348638,43.45,78429.31,0.0,-0.974,2e-05,4.46742]
[1776996348689,43.45,78429.07,0.0,-0.97401,2e-05,4.46581]
[1776996348771,43.45,78429.07,0.0,-0.97401,2e-05,4.46581]
[1776996349466,43.45,78429.07,0.0,-0.97401,2e-05,4.46581]
[1776996351164,43.44,78428.88,0.0,-0.97402,2e-05,4.46339]
[1776996351271,43.44,78428.88,0.0,-0.97402,2e-05,4.46339]
[1776996352048,43.44,78417.69,0.0,-0.97425,2e-05,4.43076]
[1776996353121,43.44,78417.69,0.0,-0.97425,2e-05,4.43076]
[1776996353159,43.44,78417.69,0.0,-0.97425,2e-05,4.43076]
[1776996353272,43.44,78417.69,0.0,-0.97425,2e-05,4.43076]
[1776996353373,43.44,78415.27,0.0,-0.9743,2e-05,4.42324]
[1776996355069,43.43,78407.52,0.0,-0.97445,2e-05,4.40033]
[1776996355979,43.43,78407.52,0.0,-0.97445,2e-05,4.40033]
[1776996356019,43.43,78407.52,0.0,-0.97445,2e-05,4.40033]
[1776996356076,43.43,78400.61,0.0,-0.97459,2e-05,4.38068]
[1776996357082,43.43,78398.67,0.0,-0.97463,2e-05,4.37462]
[1776996358170,43.43,78398.67,0.0,-0.97463,2e-05,4.37462]
[1776996359097,43.42,78406.22,0.0,-0.9745,2e-05,4.39362]
[1776996360606,43.42,78406.22,0.0,-0.9745,2e-05,4.39362]
[1776996360655,43.42,78406.22,0.0,-0.9745,2e-05,4.39362]
[1776996360769,43.42,78406.22,0.0,-0.9745,2e-05,4.39362]
[1776996364131,43.42,78412.66,0.0,-0.97439,2e-05,4.41006]
[1776996365777,43.42,78421.33,0.0,-0.97423,2e-05,4.43393]
[1776996365818,43.42,78421.33,0.0,-0.97423,2e-05,4.43393]
[1776996366019,43.42,78421.33,0.0,-0.97423,2e-05,4.43393]
[1776996366150,43.42,78422.69,0.0,-0.9742,2e-05,4.43775]
[1776996369228,43.42,78422.64,0.0,-0.9742,2e-05,4.43776]
[1776996369269,43.42,78422.64,0.0,-0.9742,2e-05,4.43776]
[1776996369280,43.42,78422.64,0.0,-0.9742,2e-05,4.43776]
[1776996369371,43.42,78422.57,0.0,-0.9742,2e-05,4.43764]
[1776996372112,43.42,78421.73,0.0,-0.97422,2e-05,4.43548]
[1776996372270,43.42,78421.73,0.0,-0.97422,2e-05,4.43548]
[1776996372382,43.42,78421.73,0.0,-0.97422,2e-05,4.43548]
[1776996372434,43.42,78421.73,0.0,-0.97422,2e-05,4.43548]
[1776996372518,43.42,78421.73,0.0,-0.97422,2e-05,4.43548]
[1776996372619,43.42,78419.84,0.0,-0.97425,2e-05,4.43037]
[1776996375979,43.42,78419.03,0.0,-0.97427,2e-05,4.42747]
[1776996376022,43.42,78419.03,0.0,-0.97427,2e-05,4.42747]
[1776996376028,43.42,78419.03,0.0,-0.97427,2e-05,4.42747]
[1776996376220,43.42,78417.95,0.0,-0.97429,2e-05,4.42459]
[1776996377807,43.42,78418.05,0.0,-0.97429,2e-05,4.42496]
[1776996378023,43.42,78418.05,0.0,-0.97429,2e-05,4.42496]
[1776996379599,43.42,78417.99,0.0,-0.9743,2e-05,4.42309]
[1776996382262,43.41,78409.65,0.0,-0.97447,2e-05,4.39777]
[1776996383269,43.41,78405.58,0.0,-0.97455,2e-05,4.38587]
[1776996385151,43.41,78406.82,0.0,-0.97453,2e-05,4.38941]
[1776996385204,43.41,78406.82,0.0,-0.97453,2e-05,4.38941]
[1776996385270,43.41,78406.82,0.0,-0.97453,2e-05,4.38941]
[1776996385283,43.41,78406.61,0.0,-0.97454,2e-05,4.38805]
[1776996388686,43.4,78404.39,0.0,-0.97458,2e-05,4.38139]
[1776996388726,43.4,78404.39,0.0,-0.97458,2e-05,4.38139]
[1776996388770,43.4,78404.39,0.0,-0.97458,2e-05,4.38139]
[1776996388779,43.4,78402.64,0.0,-0.97462,2e-05,4.37587]
[1776996390318,43.4,78393.02,0.0,-0.97481,2e-05,4.34828]
[1776996392332,43.4,78389.29,0.0,-0.9749,2e-05,4.33453]
[1776996393344,43.39,78384.88,0.0,-0.97498,2e-05,4.32196]
[1776996394352,43.39,78377.8,0.0,-0.97512,2e-05,4.30225]
[1776996397373,43.39,78371.32,0.0,-0.97525,2e-05,4.28303]
[1776996399387,43.38,78370.14,0.0,-0.97528,2e-05,4.27873]
[1776996400972,43.38,78369.61,0.0,-0.97529,2e-05,4.27673]
[1776996401023,43.38,78369.61,0.0,-0.97529,2e-05,4.27673]
[1776996401275,43.38,78369.61,0.0,-0.97529,2e-05,4.27673]
[1776996403737,43.38,78369.89,0.0,-0.97529,2e-05,4.27634]
[1776996403769,43.38,78369.89,0.0,-0.97529,2e-05,4.27634]
[1776996403789,43.38,78369.89,0.0,-0.97529,2e-05,4.27634]
[1776996404422,43.38,78370.83,0.0,-0.97527,2e-05,4.27958]
[1776996406488,43.38,78371.32,0.0,-0.97526,2e-05,4.28125]
[1776996406519,43.38,78371.32,0.0,-0.97526,2e-05,4.28125]
[1776996406590,43.38,78370.94,0.0,-0.97526,2e-05,4.28059]
[1776996409457,43.39,78375.67,0.0,-0.97517,2e-05,4.29434]
[1776996410464,43.39,78380.96,0.0,-0.97507,2e-05,4.30888]
[1776996413654,43.39,78381.15,0.0,-0.97507,2e-05,4.31001]
[1776996413706,43.39,78381.15,0.0,-0.97507,2e-05,4.31001]
[1776996413769,43.39,78381.15,0.0,-0.97507,2e-05,4.31001]
[1776996413807,43.39,78381.36,0.0,-0.97506,2e-05,4.31088]
[1776996418306,43.39,78381.21,0.0,-0.97505,2e-05,4.31169]
[1776996418394,43.39,78381.21,0.0,-0.97505,2e-05,4.31169]
[1776996418520,43.39,78381.21,0.0,-0.97505,2e-05,4.31169]
[1776996418580,43.39,78380.13,0.0,-0.97507,2e-05,4.30909]
[1776996419526,43.39,78376.35,0.0,-0.97514,2e-05,4.29923]
[1776996420534,43.39,78370.81,0.0,-0.97524,2e-05,4.28377]
[1776996425195,43.39,78368.58,0.0,-0.97529,2e-05,4.27641]
[1776996425204,43.39,78368.58,0.0,-0.97529,2e-05,4.27641]
[1776996425274,43.39,78368.58,0.0,-0.97529,2e-05,4.27641]
[1776996425568,43.39,78368.68,0.0,-0.97529,2e-05,4.2761]
[1776996428590,43.39,78375.56,0.0,-0.97516,2e-05,4.29561]
[1776996429597,43.39,78377.78,0.0,-0.97512,2e-05,4.30189]
[1776996430738,43.39,78377.78,0.0,-0.97512,2e-05,4.30189]
[1776996430769,43.39,78377.78,0.0,-0.97512,2e-05,4.30189]
[1776996430790,43.39,78377.78,0.0,-0.97512,2e-05,4.30189]
[1776996430781,43.39,78377.81,0.0,-0.97512,2e-05,4.30228]
[1776996432553,43.39,78377.81,0.0,-0.97512,2e-05,4.30228]
[1776996432768,43.39,78377.81,0.0,-0.97512,2e-05,4.30228]
[1776996432828,43.39,78377.11,0.0,-0.97513,2e-05,4.30009]
[1776996436532,43.39,78377.0,0.0,-0.97514,2e-05,4.29887]
[1776996436769,43.39,78377.0,0.0,-0.97514,2e-05,4.29887]
[1776996436821,43.39,78377.0,0.0,-0.97514,2e-05,4.29887]
[1776996436825,43.39,78373.93,0.0,-0.9752,2e-05,4.29001]
[1776996437021,43.39,78373.93,0.0,-0.9752,2e-05,4.29001]
[1776996438660,43.38,78366.05,0.0,-0.97535,2e-05,4.26773]
[1776996440674,43.38,78363.1,0.0,-0.97541,2e-05,4.25874]
[1776996443741,43.38,78362.88,0.0,-0.97542,2e-05,4.25704]
[1776996443770,43.38,78362.88,0.0,-0.97542,2e-05,4.25704]
[1776996443752,43.38,78362.7,0.0,-0.97542,2e-05,4.25694]
[1776996443926,43.38,78362.7,0.0,-0.97542,2e-05,4.25694]
[1776996445398,43.38,78362.9,0.0,-0.97542,2e-05,4.25692]
[1776996445521,43.38,78362.9,0.0,-0.97542,2e-05,4.25692]
[1776996445709,43.38,78362.65,0.0,-0.97543,2e-05,4.25569]
[1776996449122,43.37,78363.82,0.0,-0.97542,2e-05,4.25713]
[1776996449174,43.37,78363.82,0.0,-0.97542,2e-05,4.25713]
[1776996449274,43.37,78363.82,0.0,-0.97542,2e-05,4.25713]
[1776996449736,43.37,78363.73,0.0,-0.97543,2e-05,4.25633]
[1776996452757,43.37,78367.06,0.0,-0.97539,2e-05,4.26127]
[1776996453765,43.36,78372.21,0.0,-0.9753,2e-05,4.27446]
[1776996454381,43.36,78372.21,0.0,-0.9753,2e-05,4.27446]
[1776996454432,43.36,78372.21,0.0,-0.9753,2e-05,4.27446]
[1776996454518,43.36,78372.21,0.0,-0.9753,2e-05,4.27446]
[1776996454771,43.36,78372.77,0.0,-0.9753,2e-05,4.27536]
[1776996459173,43.36,78373.67,0.0,-0.97529,2e-05,4.27631]
[1776996459217,43.36,78373.67,0.0,-0.97529,2e-05,4.27631]
[1776996459270,43.36,78373.67,0.0,-0.97529,2e-05,4.27631]
[1776996459807,43.36,78372.74,0.0,-0.97531,2e-05,4.27321]
[1776996464843,43.35,78372.93,0.0,-0.97533,2e-05,4.27074]
[1776996467334,43.35,78375.14,0.0,-0.9753,2e-05,4.27548]
[1776996467379,43.35,78375.14,0.0,-0.9753,2e-05,4.27548]
[1776996467520,43.35,78375.14,0.0,-0.9753,2e-05,4.27548]
[1776996467864,43.35,78376.83,0.0,-0.97527,2e-05,4.27941]
[1776996472899,43.35,78378.45,0.0,-0.97524,2e-05,4.28352]
[1776996477934,43.34,78378.73,0.0,-0.97526,2e-05,4.28126]
[1776996479948,43.33,78382.9,0.0,-0.97519,2e-05,4.29125]
[1776996482108,43.33,78384.3,0.0,-0.97517,2e-05,4.29442]
[1776996482160,43.33,78384.3,0.0,-0.97517,2e-05,4.29442]
[1776996482269,43.33,78384.3,0.0,-0.97517,2e-05,4.29442]
[1776996482371,43.33,78386.69,0.0,-0.97512,2e-05,4.30149]
[1776996488006,43.34,78389.71,0.0,-0.97506,2e-05,4.31116]
[1776996490113,43.34,78391.37,0.0,-0.97503,2e-05,4.31594]
[1776996490269,43.34,78391.37,0.0,-0.97503,2e-05,4.31594]
[1776996490336,43.34,78391.37,0.0,-0.97503,2e-05,4.31594]
[1776996490518,43.34,78391.37,0.0,-0.97503,2e-05,4.31594]
[1776996490540,43.34,78393.65,0.0,-0.97498,2e-05,4.32269]
[1776996494199,43.34,78392.99,0.0,-0.97499,2e-05,4.32177]
[1776996494270,43.34,78392.99,0.0,-0.97499,2e-05,4.32177]
[1776996494357,43.34,78392.99,0.0,-0.97499,2e-05,4.32177]
[1776996494519,43.34,78392.99,0.0,-0.97499,2e-05,4.32177]
[1776996494577,43.34,78392.31,0.0,-0.975,2e-05,4.32023]
[1776996495053,43.34,78387.14,0.0,-0.97509,2e-05,4.30659]
[1776996497508,43.35,78387.62,0.0,-0.97508,2e-05,4.3082]
[1776996497522,43.35,78387.62,0.0,-0.97508,2e-05,4.3082]
[1776996497560,43.35,78387.62,0.0,-0.97508,2e-05,4.3082]
[1776996497609,43.34,78382.4,0.0,-0.97518,2e-05,4.29355]
[1776996498074,43.34,78378.66,0.0,-0.97525,2e-05,4.28292]
[1776996499059,43.34,78378.66,0.0,-0.97525,2e-05,4.28292]
[1776996499269,43.34,78378.66,0.0,-0.97525,2e-05,4.28292]
[1776996499370,43.34,78378.4,0.0,-0.97526,2e-05,4.28165]
[1776996502820,43.34,78378.43,0.0,-0.97526,2e-05,4.28059]
[1776996502872,43.34,78378.43,0.0,-0.97526,2e-05,4.28059]
[1776996502871,43.34,78378.5,0.0,-0.97526,2e-05,4.28114]
[1776996503026,43.34,78378.5,0.0,-0.97526,2e-05,4.28114]
[1776996503109,43.34,78380.6,0.0,-0.97522,2e-05,4.28714]
[1776996504116,43.34,78385.04,0.0,-0.97514,2e-05,4.29942]
[1776996507620,43.34,78386.83,0.0,-0.9751,2e-05,4.30489]
[1776996507674,43.34,78386.83,0.0,-0.9751,2e-05,4.30489]
[1776996507779,43.34,78386.83,0.0,-0.9751,2e-05,4.30489]
[1776996507847,43.34,78384.48,0.0,-0.97514,2e-05,4.2989]
[1776996511516,43.35,78386.05,0.0,-0.9751,2e-05,4.30412]
[1776996511563,43.35,78386.05,0.0,-0.9751,2e-05,4.30412]
[1776996511769,43.35,78386.05,0.0,-0.9751,2e-05,4.30412]
[1776996511772,43.35,78384.18,0.0,-0.97515,2e-05,4.29715]
[1776996514187,43.34,78380.2,0.0,-0.97523,2e-05,4.2847]
[1776996516876,43.34,78380.62,0.0,-0.97522,2e-05,4.28619]
[1776996516882,43.34,78380.62,0.0,-0.97522,2e-05,4.28619]
[1776996517022,43.34,78382.16,0.0,-0.97519,2e-05,4.29069]
[1776996517208,43.34,78383.84,0.0,-0.97516,2e-05,4.29555]
[1776996521236,43.34,78379.86,0.0,-0.97524,2e-05,4.28346]
[1776996526271,43.33,78379.33,0.0,-0.97527,2e-05,4.27921]
[1776996527946,43.33,78379.33,0.0,-0.97527,2e-05,4.27921]
[1776996528033,43.33,78379.31,0.0,-0.97527,2e-05,4.2786]
[1776996528407,43.33,78379.31,0.0,-0.97527,2e-05,4.2786]
[1776996528503,43.33,78377.61,0.0,-0.97531,2e-05,4.27348]
[1776996529292,43.33,78373.92,0.0,-0.97538,2e-05,4.26306]
[1776996533319,43.32,78368.13,0.0,-0.9755,2e-05,4.24549]
[1776996534270,43.32,78368.13,0.0,-0.9755,2e-05,4.24549]
[1776996534273,43.32,78368.13,0.0,-0.9755,2e-05,4.24549]
[1776996534518,43.32,78368.13,0.0,-0.9755,2e-05,4.24549]
[1776996534620,43.32,78367.85,0.0,-0.97551,2e-05,4.24424]
[1776996540368,43.31,78367.62,0.0,-0.97553,2e-05,4.24058]
[1776996542761,43.31,78367.25,0.0,-0.97554,2e-05,4.23909]
[1776996542768,43.31,78367.25,0.0,-0.97554,2e-05,4.23909]
[1776996542917,43.31,78367.01,0.0,-0.97555,2e-05,4.23795]
[1776996546316,43.31,78365.58,0.0,-0.97559,2e-05,4.23263]
[1776996551445,43.3,78366.29,0.0,-0.97559,2e-05,4.23151]
[1776996553001,43.3,78366.59,0.0,-0.97559,2e-05,4.23181]
[1776996553022,43.3,78366.59,0.0,-0.97559,2e-05,4.23181]
[1776996553460,43.3,78368.21,0.0,-0.97557,2e-05,4.23561]
[1776996558495,43.29,78369.0,0.0,-0.97557,2e-05,4.23514]
[1776996563530,43.28,78366.74,0.0,-0.97563,2e-05,4.22658]
[1776996568565,43.28,78366.29,0.0,-0.97565,2e-05,4.2229]
[1776996570578,43.28,78376.34,0.0,-0.97548,2e-05,4.24867]
[1776996571586,43.27,78380.87,0.0,-0.97541,2e-05,4.25798]
[1776996576620,43.27,78380.18,0.0,-0.97545,2e-05,4.25338]
[1776996578635,43.26,78377.46,0.0,-0.9755,2e-05,4.24505]
[1776996580648,43.26,78373.2,0.0,-0.97559,2e-05,4.23265]
[1776996583670,43.26,78370.41,0.0,-0.97565,2e-05,4.22372]
[1776996588705,43.25,78372.24,0.0,-0.97563,2e-05,4.22614]
[1776996590719,43.25,78376.32,0.0,-0.97556,2e-05,4.23603]
[1776996591725,43.25,78379.17,0.0,-0.97552,2e-05,4.24313]
[1776996596762,43.24,78380.84,0.0,-0.9755,2e-05,4.24503]
[1776996598776,43.24,78375.86,0.0,-0.9756,2e-05,4.23075]
[1776996600790,43.24,78369.01,0.0,-0.97573,2e-05,4.21158]
[1776996601797,43.24,78364.39,0.0,-0.97581,2e-05,4.19888]
[1776996605825,43.23,78361.55,0.0,-0.97588,2e-05,4.18967]
[1776996608846,43.23,78358.68,0.0,-0.97594,2e-05,4.18085]
[1776996610859,43.23,78356.16,0.0,-0.97599,2e-05,4.1734]
[1776996615895,43.22,78357.04,0.0,-0.97598,2e-05,4.17375]
[1776996618916,43.22,78360.62,0.0,-0.97593,2e-05,4.18201]
[1776996619923,43.22,78369.44,0.0,-0.97577,2e-05,4.20494]
[1776996620930,43.21,78372.84,0.0,-0.97572,2e-05,4.21352]
[1776996621937,43.21,78377.01,0.0,-0.97565,2e-05,4.22414]
[1776996622944,43.21,78379.97,0.0,-0.9756,2e-05,4.23154]
[1776996627980,43.21,78379.83,0.0,-0.97561,2e-05,4.22873]
[1776996633102,43.2,78380.12,0.0,-0.97564,2e-05,4.22488]
[1776996638137,43.19,78380.08,0.0,-0.97565,2e-05,4.22247]
[1776996643173,43.19,78380.14,0.0,-0.97567,2e-05,4.22038]
[1776996651230,43.18,78380.26,0.0,-0.97569,2e-05,4.21717]
[1776996653244,43.18,78388.38,0.0,-0.97555,2e-05,4.23794]
[1776996654251,43.18,78401.05,0.0,-0.97533,2e-05,4.27145]
[1776996655258,43.17,78403.32,0.0,-0.97529,2e-05,4.27708]
[1776996656265,43.17,78408.97,0.0,-0.97519,2e-05,4.29124]
[1776996657276,43.17,78411.63,0.0,-0.97515,2e-05,4.29786]
[1776996662310,43.16,78414.35,0.0,-0.97512,2e-05,4.30238]
[1776996663318,43.16,78409.31,0.0,-0.97521,2e-05,4.28821]
[1776996664325,43.16,78404.43,0.0,-0.97531,2e-05,4.27453]
[1776996666339,43.16,78401.89,0.0,-0.97536,2e-05,4.26665]
[1776996668353,43.16,78398.66,0.0,-0.97542,2e-05,4.25698]
[1776996670382,43.15,78373.15,0.0,-0.97589,2e-05,4.18851]
[1776996671462,43.15,78373.15,0.0,-0.97589,2e-05,4.18851]
[1776996671967,43.15,78373.15,0.0,-0.97589,2e-05,4.18851]
[1776996672036,43.15,78349.05,0.0,-0.97631,2e-05,4.12455]
[1776996672385,43.15,78341.59,0.0,-0.97645,2e-05,4.10467]
[1776996673608,43.15,78341.59,0.0,-0.97645,2e-05,4.10467]
[1776996673799,43.15,78341.59,0.0,-0.97645,2e-05,4.10467]
[1776996673894,43.15,78342.94,0.0,-0.97643,2e-05,4.1077]
[1776996674400,43.15,78347.83,0.0,-0.97634,2e-05,4.12049]
[1776996675287,43.15,78347.83,0.0,-0.97634,2e-05,4.12049]
[1776996676021,43.15,78347.83,0.0,-0.97634,2e-05,4.12049]
[1776996676036,43.15,78349.24,0.0,-0.97632,2e-05,4.12367]
[1776996676414,43.15,78343.26,0.0,-0.97642,2e-05,4.10803]
[1776996677421,43.15,78339.35,0.0,-0.97649,2e-05,4.09756]
[1776996679436,43.15,78339.58,0.0,-0.97649,2e-05,4.09769]
[1776996684471,43.14,78335.72,0.0,-0.97657,2e-05,4.08654]
[1776996686486,43.14,78330.64,0.0,-0.97666,2e-05,4.07293]
[1776996688019,43.14,78330.64,0.0,-0.97666,2e-05,4.07293]
[1776996688268,43.14,78330.4,0.0,-0.97667,2e-05,4.07194]
[1776996688499,43.14,78329.09,0.0,-0.97669,2e-05,4.06854]
[1776996692565,43.14,78332.37,0.0,-0.97665,2e-05,4.07418]
[1776996693542,43.14,78334.95,0.0,-0.9766,2e-05,4.08072]
[1776996697854,43.14,78335.17,0.0,-0.97661,2e-05,4.08057]
[1776996697905,43.14,78335.17,0.0,-0.97661,2e-05,4.08057]
[1776996698022,43.14,78335.17,0.0,-0.97661,2e-05,4.08057]
[1776996703612,43.13,78334.94,0.0,-0.97662,2e-05,4.0787]
[1776996708647,43.13,78335.1,0.0,-0.97662,2e-05,4.0782]
[1776996713682,43.13,78332.86,0.0,-0.97667,2e-05,4.07148]
[1776996717417,43.13,78333.23,0.0,-0.97666,2e-05,4.07192]
[1776996717460,43.13,78333.23,0.0,-0.97666,2e-05,4.07192]
[1776996717521,43.13,78333.23,0.0,-0.97666,2e-05,4.07192]
[1776996722745,43.13,78333.87,0.0,-0.97666,2e-05,4.07253]
[1776996723922,43.13,78333.87,0.0,-0.97666,2e-05,4.07253]
[1776996723975,43.13,78333.87,0.0,-0.97666,2e-05,4.07253]
[1776996724024,43.13,78333.87,0.0,-0.97666,2e-05,4.07253]
[1776996725765,43.12,78341.29,0.0,-0.97653,2e-05,4.09133]
[1776996726773,43.12,78343.18,0.0,-0.9765,2e-05,4.09605]
[1776996732815,43.12,78343.86,0.0,-0.9765,2e-05,4.09666]
[1776996733822,43.12,78347.06,0.0,-0.97645,2e-05,4.10482]
[1776996734829,43.12,78352.96,0.0,-0.97634,2e-05,4.12005]
[1776996735836,43.12,78355.58,0.0,-0.9763,2e-05,4.12669]
[1776996736843,43.12,78358.56,0.0,-0.97625,2e-05,4.13427]
[1776996738859,43.12,78356.11,0.0,-0.97629,2e-05,4.12735]
[1776996743893,43.11,78355.84,0.0,-0.97631,2e-05,4.12546]
[1776996746991,43.11,78355.74,0.0,-0.97631,2e-05,4.12473]
[1776996747023,43.11,78355.74,0.0,-0.97631,2e-05,4.12473]
[1776996747044,43.11,78355.74,0.0,-0.97631,2e-05,4.12473]
[1776996752957,43.11,78357.85,0.0,-0.9763,2e-05,4.12639]
[1776996753830,43.11,78357.85,0.0,-0.9763,2e-05,4.12639]
[1776996753879,43.11,78357.85,0.0,-0.9763,2e-05,4.12639]
[1776996754024,43.11,78357.85,0.0,-0.9763,2e-05,4.12639]
[1776996760010,43.1,78359.32,0.0,-0.97628,2e-05,4.12865]
[1776996760323,43.1,78359.32,0.0,-0.97628,2e-05,4.12865]
[1776996760375,43.1,78359.32,0.0,-0.97628,2e-05,4.12865]
[1776996760527,43.1,78359.32,0.0,-0.97628,2e-05,4.12865]
[1776996763585,43.1,78358.95,0.0,-0.97629,2e-05,4.12701]
[1776996763780,43.1,78358.95,0.0,-0.97629,2e-05,4.12701]
[1776996769073,43.1,78358.65,0.0,-0.97631,2e-05,4.12495]
[1776996771087,43.1,78355.89,0.0,-0.97636,2e-05,4.1173]
[1776996773027,43.1,78356.89,0.0,-0.97634,2e-05,4.11972]
[1776996773059,43.1,78356.89,0.0,-0.97634,2e-05,4.11972]
[1776996773101,43.1,78360.71,0.0,-0.97628,2e-05,4.12953]
[1776996773270,43.1,78360.71,0.0,-0.97628,2e-05,4.12953]
[1776996782165,43.09,78364.94,0.0,-0.97622,2e-05,4.13858]
[1776996783171,43.09,78368.21,0.0,-0.97616,2e-05,4.14694]
[1776996784179,43.09,78371.51,0.0,-0.97611,2e-05,4.15538]
[1776996785186,43.09,78379.68,0.0,-0.97596,2e-05,4.1767]
[1776996786193,43.09,78380.26,0.0,-0.97595,2e-05,4.17794]
[1776996791228,43.09,78378.91,0.0,-0.97599,2e-05,4.17283]
[1776996792293,43.09,78378.91,0.0,-0.97599,2e-05,4.17283]
[1776996792347,43.09,78378.91,0.0,-0.97599,2e-05,4.17283]
[1776996792522,43.09,78378.91,0.0,-0.97599,2e-05,4.17283]
[1776996798248,43.08,78378.37,0.0,-0.97601,2e-05,4.16957]
[1776996798272,43.08,78378.37,0.0,-0.97601,2e-05,4.16957]
[1776996798298,43.08,78378.37,0.0,-0.97601,2e-05,4.16957]
[1776996799285,43.08,78382.07,0.0,-0.97595,2e-05,4.17875]
[1776996802816,43.08,78382.65,0.0,-0.97594,2e-05,4.17964]
[1776996803027,43.08,78382.65,0.0,-0.97594,2e-05,4.17964]
[1776996803129,43.08,78387.15,0.0,-0.97587,2e-05,4.1909]
[1776996803313,43.08,78390.8,0.0,-0.9758,2e-05,4.2006]
[1776996806304,43.07,78392.21,0.0,-0.97578,2e-05,4.20363]
[1776996806376,43.07,78392.21,0.0,-0.97578,2e-05,4.20363]
[1776996806520,43.07,78392.21,0.0,-0.97578,2e-05,4.20363]
[1776996806553,43.07,78394.69,0.0,-0.97574,2e-05,4.20987]
[1776996809355,43.07,78398.77,0.0,-0.97568,2e-05,4.21961]
[1776996810361,43.07,78402.66,0.0,-0.97561,2e-05,4.2296]
[1776996813206,43.07,78403.93,0.0,-0.9756,2e-05,4.23033]
[1776996813247,43.07,78406.96,0.0,-0.97555,2e-05,4.23759]
[1776996813268,43.07,78406.96,0.0,-0.97555,2e-05,4.23759]
[1776996820431,43.06,78410.05,0.0,-0.97552,2e-05,4.24279]
[1776996821452,43.06,78410.05,0.0,-0.97552,2e-05,4.24279]
[1776996821495,43.06,78410.05,0.0,-0.97552,2e-05,4.24279]
[1776996821522,43.06,78410.05,0.0,-0.97552,2e-05,4.24279]
[1776996825467,43.05,78416.53,0.0,-0.97542,2e-05,4.25791]
[1776996826473,43.05,78421.65,0.0,-0.97533,2e-05,4.27121]
[1776996828156,43.05,78421.65,0.0,-0.97533,2e-05,4.27121]
[1776996828208,43.05,78421.65,0.0,-0.97533,2e-05,4.27121]
[1776996828272,43.05,78421.65,0.0,-0.97533,2e-05,4.27121]
[1776996829494,43.05,78428.91,0.0,-0.9752,2e-05,4.28927]
[1776996830502,43.05,78432.12,0.0,-0.97514,2e-05,4.29836]
[1776996831565,43.05,78436.68,0.0,-0.97506,2e-05,4.31019]
[1776996832516,43.05,78441.1,0.0,-0.97499,2e-05,4.32163]
[1776996833525,43.04,78443.91,0.0,-0.97494,2e-05,4.3287]
[1776996835537,43.05,78443.83,0.0,-0.97493,2e-05,4.32917]
[1776996837530,43.05,78444.93,0.0,-0.97491,2e-05,4.3325]
[1776996837582,43.05,78444.93,0.0,-0.97491,2e-05,4.3325]
[1776996837710,43.05,78444.93,0.0,-0.97491,2e-05,4.3325]
[1776996837771,43.05,78444.93,0.0,-0.97491,2e-05,4.3325]
[1776996839565,43.04,78437.27,0.0,-0.97506,2e-05,4.31081]
[1776996841579,43.04,78440.09,0.0,-0.97501,2e-05,4.31824]
[1776996844012,43.04,78440.11,0.0,-0.97501,2e-05,4.31868]
[1776996844023,43.04,78440.11,0.0,-0.97501,2e-05,4.31868]
[1776996844065,43.04,78440.11,0.0,-0.97501,2e-05,4.31868]
[1776996845023,43.04,78440.95,0.0,-0.97499,2e-05,4.32075]
[1776996845270,43.04,78440.95,0.0,-0.97499,2e-05,4.32075]
[1776996845037,43.04,78443.72,0.0,-0.97494,2e-05,4.32864]
[1776996846614,43.05,78446.47,0.0,-0.97488,2e-05,4.33648]
[1776996848628,43.05,78443.73,0.0,-0.97493,2e-05,4.3297]
[1776996850797,43.05,78444.71,0.0,-0.97491,2e-05,4.33271]
[1776996850848,43.05,78444.71,0.0,-0.97491,2e-05,4.33271]
[1776996851019,43.05,78444.71,0.0,-0.97491,2e-05,4.33271]
[1776996856683,43.05,78445.5,0.0,-0.97489,2e-05,4.33634]
[1776996861719,43.05,78437.34,0.0,-0.97505,2e-05,4.31239]
[1776996862804,43.05,78437.34,0.0,-0.97505,2e-05,4.31239]
[1776996862851,43.05,78437.34,0.0,-0.97505,2e-05,4.31239]
[1776996863021,43.05,78437.34,0.0,-0.97505,2e-05,4.31239]
[1776996863080,43.05,78434.77,0.0,-0.9751,2e-05,4.30486]
[1776996866753,43.04,78428.23,0.0,-0.97523,2e-05,4.2855]
[1776996867761,43.04,78420.65,0.0,-0.97538,2e-05,4.26399]
[1776996868721,43.04,78420.65,0.0,-0.97538,2e-05,4.26399]
[1776996868773,43.04,78420.65,0.0,-0.97538,2e-05,4.26399]
[1776996869022,43.04,78420.65,0.0,-0.97538,2e-05,4.26399]
[1776996869123,43.04,78419.09,0.0,-0.97541,2e-05,4.25931]
[1776996873803,43.03,78423.24,0.0,-0.97536,2e-05,4.26586]
[1776996876034,43.03,78422.18,0.0,-0.97538,2e-05,4.26251]
[1776996876085,43.03,78422.18,0.0,-0.97538,2e-05,4.26251]
[1776996876275,43.03,78422.18,0.0,-0.97538,2e-05,4.26251]
[1776996881859,43.04,78422.62,0.0,-0.97536,2e-05,4.26589]
[1776996886893,43.04,78423.02,0.0,-0.97534,2e-05,4.26915]
[1776996887426,43.04,78423.02,0.0,-0.97534,2e-05,4.26915]
[1776996887475,43.04,78423.02,0.0,-0.97534,2e-05,4.26915]
[1776996887520,43.04,78423.02,0.0,-0.97534,2e-05,4.26915]
[1776996893062,43.05,78422.73,0.0,-0.97533,2e-05,4.2701]
[1776996893272,43.05,78422.73,0.0,-0.97533,2e-05,4.2701]
[1776996897851,43.05,78425.68,0.0,-0.97526,2e-05,4.28057]
[1776996897903,43.05,78425.68,0.0,-0.97526,2e-05,4.28057]
[1776996898020,43.05,78425.68,0.0,-0.97526,2e-05,4.28057]
[1776996901365,43.05,78427.4,0.0,-0.97524,2e-05,4.28312]
[1776996901417,43.05,78427.4,0.0,-0.97524,2e-05,4.28312]
[1776996901523,43.05,78427.4,0.0,-0.97524,2e-05,4.28312]
[1776996903007,43.05,78433.14,0.0,-0.97513,2e-05,4.29944]
[1776996905061,43.05,78432.97,0.0,-0.97513,2e-05,4.29936]
[1776996905107,43.05,78432.97,0.0,-0.97513,2e-05,4.29936]
[1776996905270,43.05,78432.97,0.0,-0.97513,2e-05,4.29936]
[1776996905294,43.05,78425.08,0.0,-0.97527,2e-05,4.27843]
[1776996906028,43.05,78418.5,0.0,-0.97539,2e-05,4.26112]
[1776996908042,43.05,78416.55,0.0,-0.97543,2e-05,4.2549]
[1776996910056,43.05,78412.99,0.0,-0.9755,2e-05,4.24439]
[1776996911062,43.05,78410.51,0.0,-0.97555,2e-05,4.23728]
[1776996911410,43.05,78410.51,0.0,-0.97555,2e-05,4.23728]
[1776996911459,43.05,78410.51,0.0,-0.97555,2e-05,4.23728]
[1776996911518,43.05,78410.51,0.0,-0.97555,2e-05,4.23728]
[1776996914084,43.04,78412.94,0.0,-0.97552,2e-05,4.24242]
[1776996915086,43.04,78412.94,0.0,-0.97552,2e-05,4.24242]
[1776996915093,43.04,78412.94,0.0,-0.97552,2e-05,4.24242]
[1776996915276,43.04,78412.94,0.0,-0.97552,2e-05,4.24242]
[1776996921133,43.04,78414.04,0.0,-0.97551,2e-05,4.24389]
[1776996922913,43.04,78412.69,0.0,-0.97554,2e-05,4.2398]
[1776996922965,43.04,78412.69,0.0,-0.97554,2e-05,4.2398]
[1776996923018,43.04,78412.69,0.0,-0.97554,2e-05,4.2398]
[1776996923146,43.04,78409.78,0.0,-0.97559,2e-05,4.23154]
[1776996924154,43.04,78407.33,0.0,-0.97564,2e-05,4.22453]
[1776996930195,43.03,78407.15,0.0,-0.97566,2e-05,4.22143]
[1776996932210,43.03,78409.38,0.0,-0.97564,2e-05,4.22429]
[1776996933984,43.03,78409.47,0.0,-0.97564,2e-05,4.2241]
[1776996934018,43.03,78409.47,0.0,-0.97564,2e-05,4.2241]
[1776996934036,43.03,78409.47,0.0,-0.97564,2e-05,4.2241]
[1776996934355,43.03,78409.47,0.0,-0.97564,2e-05,4.2241]
[1776996934523,43.02,78409.59,0.0,-0.97564,2e-05,4.22398]
[1776996940265,43.02,78408.81,0.0,-0.97567,2e-05,4.21934]
[1776996945301,43.01,78408.7,0.0,-0.97569,2e-05,4.21698]
[1776996946308,43.01,78402.43,0.0,-0.9758,2e-05,4.19985]
[1776996947315,43.01,78393.88,0.0,-0.97596,2e-05,4.17674]
[1776996948210,43.01,78393.88,0.0,-0.97596,2e-05,4.17674]
[1776996948262,43.01,78393.88,0.0,-0.97596,2e-05,4.17674]
[1776996948268,43.01,78393.88,0.0,-0.97596,2e-05,4.17674]
[1776996948322,43.01,78398.33,0.0,-0.97588,2e-05,4.18822]
[1776996953356,43.0,78398.39,0.0,-0.97589,2e-05,4.18656]
[1776996956378,43.0,78401.2,0.0,-0.97585,2e-05,4.19295]
[1776996956890,43.0,78401.2,0.0,-0.97585,2e-05,4.19295]
[1776996956942,43.0,78401.2,0.0,-0.97585,2e-05,4.19295]
[1776996957019,43.0,78401.2,0.0,-0.97585,2e-05,4.19295]
[1776996962422,43.0,78402.07,0.0,-0.97583,2e-05,4.1958]
[1776996964417,43.0,78402.05,0.0,-0.97583,2e-05,4.19538]
[1776996964470,43.0,78402.05,0.0,-0.97583,2e-05,4.19538]
[1776996964518,43.0,78402.05,0.0,-0.97583,2e-05,4.19538]
[1776996970477,43.0,78402.62,0.0,-0.97584,2e-05,4.19429]
[1776996971544,43.0,78402.62,0.0,-0.97584,2e-05,4.19429]
[1776996971565,43.0,78402.62,0.0,-0.97584,2e-05,4.19429]
[1776996971782,43.0,78402.62,0.0,-0.97584,2e-05,4.19429]
[1776996971805,42.99,78407.98,0.0,-0.97575,2e-05,4.2082]
[1776996972491,42.99,78411.35,0.0,-0.97569,2e-05,4.21681]
[1776996973498,42.99,78417.76,0.0,-0.97558,2e-05,4.23355]
[1776996975513,42.99,78416.91,0.0,-0.97559,2e-05,4.23133]
[1776996977527,43.0,78414.29,0.0,-0.97563,2e-05,4.22532]
[1776996983568,43.0,78414.79,0.0,-0.97561,2e-05,4.22873]
[1776996988604,43.01,78415.54,0.0,-0.97558,2e-05,4.23318]
[1776996990618,43.01,78406.63,0.0,-0.97573,2e-05,4.21032]
[1776996991625,43.01,78396.67,0.0,-0.97592,2e-05,4.18208]
[1776996992631,43.01,78394.73,0.0,-0.97596,2e-05,4.17657]
[1776996995653,43.01,78399.84,0.0,-0.97587,2e-05,4.18906]
[1776997000688,43.0,78397.98,0.0,-0.97591,2e-05,4.18314]
[1776997001695,43.0,78395.31,0.0,-0.97596,2e-05,4.17568]
[1776997003711,43.0,78391.35,0.0,-0.97604,2e-05,4.16447]
[1776997005725,43.0,78386.91,0.0,-0.97612,2e-05,4.15204]
[1776997010761,43.0,78389.81,0.0,-0.97608,2e-05,4.15814]
[1776997015796,42.99,78388.11,0.0,-0.97612,2e-05,4.15207]
[1776997020832,42.99,78387.98,0.0,-0.97613,2e-05,4.15015]
[1776997024860,42.98,78395.73,0.0,-0.97601,2e-05,4.1694]
[1776997025868,42.98,78400.91,0.0,-0.97592,2e-05,4.18282]
[1776997026874,42.98,78403.43,0.0,-0.97587,2e-05,4.18917]
[1776997028887,42.98,78405.45,0.0,-0.97583,2e-05,4.19526]
[1776997033924,42.99,78404.89,0.0,-0.97582,2e-05,4.19645]
[1776997038959,43.0,78403.74,0.0,-0.97583,2e-05,4.19607]
[1776997042986,43.0,78409.4,0.0,-0.97571,2e-05,4.2133]
[1776997043994,43.01,78412.15,0.0,-0.97566,2e-05,4.22116]
[1776997047015,43.01,78414.79,0.0,-0.9756,2e-05,4.22971]
[1776997052050,43.0,78413.14,0.0,-0.97566,2e-05,4.22082]
[1776997056078,43.0,78408.82,0.0,-0.97575,2e-05,4.20753]
[1776997057085,43.0,78406.15,0.0,-0.9758,2e-05,4.2]
[1776997062119,42.99,78403.79,0.0,-0.97585,2e-05,4.19176]
[1776997067157,43.0,78402.69,0.0,-0.97587,2e-05,4.18977]
[1776997072193,42.99,78401.73,0.0,-0.9759,2e-05,4.18544]
[1776997077227,42.99,78401.11,0.0,-0.97592,2e-05,4.18209]
[1776997082263,42.98,78403.12,0.0,-0.97589,2e-05,4.18577]
[1776997087298,42.98,78403.69,0.0,-0.97589,2e-05,4.18564]
[1776997090319,42.98,78406.68,0.0,-0.97585,2e-05,4.19262]
[1776997095353,42.97,78407.12,0.0,-0.97585,2e-05,4.19213]
[1776997097367,42.97,78402.87,0.0,-0.97593,2e-05,4.18017]
[1776997099382,42.97,78398.68,0.0,-0.97601,2e-05,4.16844]
[1776997104417,42.96,78399.22,0.0,-0.97601,2e-05,4.16843]
[1776997108445,42.96,78403.41,0.0,-0.97594,2e-05,4.1784]
[1776997109452,42.96,78408.73,0.0,-0.97585,2e-05,4.19225]
[1776997111466,42.96,78408.36,0.0,-0.97587,2e-05,4.18837]
[1776997113480,42.96,78400.93,0.0,-0.97601,2e-05,4.16799]
[1776997115493,42.96,78397.75,0.0,-0.97607,2e-05,4.159]
[1776997120529,42.95,78401.45,0.0,-0.97602,2e-05,4.16745]
[1776997125564,42.95,78403.46,0.0,-0.97599,2e-05,4.17132]
[1776997130634,42.94,78402.6,0.0,-0.97601,2e-05,4.16756]
[1776997135671,42.94,78401.84,0.0,-0.97604,2e-05,4.16409]
[1776997140709,42.94,78403.39,0.0,-0.97602,2e-05,4.16678]
[1776997145744,42.93,78403.52,0.0,-0.97603,2e-05,4.16571]
[1776997150997,42.93,78401.83,0.0,-0.97607,2e-05,4.16012]
[1776997156822,42.93,78395.89,0.0,-0.97618,2e-05,4.14254]
[1776997157830,42.92,78392.52,0.0,-0.97625,2e-05,4.1334]
[1776997162281,42.92,78390.54,0.0,-0.97628,2e-05,4.1275]
[1776997162338,42.92,78390.31,0.0,-0.97629,2e-05,4.12646]
[1776997164282,42.92,78390.24,0.0,-0.97629,2e-05,4.12627]
[1776997164296,42.92,78389.07,0.0,-0.97632,2e-05,4.12276]
[1776997169461,42.92,78391.17,0.0,-0.97628,2e-05,4.12765]
[1776997172934,42.92,78386.91,0.0,-0.97638,2e-05,4.11309]
[1776997177970,42.91,78386.42,0.0,-0.97639,2e-05,4.11077]
[1776997178977,42.91,78382.0,0.0,-0.97647,2e-05,4.09897]
[1776997180990,42.91,78379.47,0.0,-0.97652,2e-05,4.09196]
[1776997186026,42.91,78379.81,0.0,-0.97652,2e-05,4.09199]
[1776997191061,42.91,78379.7,0.0,-0.97653,2e-05,4.09084]
[1776997196096,42.9,78379.56,0.0,-0.97654,2e-05,4.08943]
[1776997201130,42.9,78379.5,0.0,-0.97654,2e-05,4.0884]
[1776997204152,42.9,78370.72,0.0,-0.9767,2e-05,4.06495]
[1776997205159,42.9,78368.28,0.0,-0.97674,2e-05,4.05846]
[1776997206166,42.9,78370.7,0.0,-0.9767,2e-05,4.06464]
[1776997207173,42.9,78374.9,0.0,-0.97663,2e-05,4.07547]
[1776997212208,42.9,78375.69,0.0,-0.97662,2e-05,4.07677]
[1776997213215,42.9,78380.08,0.0,-0.97655,2e-05,4.0881]
[1776997214222,42.9,78384.02,0.0,-0.97648,2e-05,4.09825]
[1776997215229,42.9,78381.14,0.0,-0.97653,2e-05,4.09051]
[1776997217242,42.9,78383.67,0.0,-0.97649,2e-05,4.09679]
[1776997222278,42.89,78385.43,0.0,-0.97646,2e-05,4.10049]
[1776997227315,42.89,78385.46,0.0,-0.97647,2e-05,4.09967]
[1776997232350,42.89,78387.35,0.0,-0.97645,2e-05,4.10154]
[1776997234364,42.89,78383.65,0.0,-0.97652,2e-05,4.09148]
[1776997239399,42.89,78382.16,0.0,-0.97655,2e-05,4.08679]
[1776997244434,42.88,78382.04,0.0,-0.97656,2e-05,4.0857]
[1776997249470,42.88,78382.78,0.0,-0.97655,2e-05,4.08688]
[1776997254505,42.88,78383.32,0.0,-0.97655,2e-05,4.08753]
[1776997261555,42.88,78384.95,0.0,-0.97653,2e-05,4.09072]
[1776997263568,42.88,78388.17,0.0,-0.97647,2e-05,4.09886]
[1776997268604,42.87,78389.63,0.0,-0.97645,2e-05,4.10186]
[1776997272632,42.87,78386.7,0.0,-0.97651,2e-05,4.0935]
[1776997273640,42.87,78377.73,0.0,-0.97667,2e-05,4.06988]
[1776997274646,42.87,78374.28,0.0,-0.97673,2e-05,4.06077]
[1776997276661,42.87,78371.62,0.0,-0.97678,2e-05,4.05367]
[1776997280689,42.87,78367.75,0.0,-0.97684,2e-05,4.04328]
[1776997281696,42.87,78365.14,0.0,-0.97689,2e-05,4.03644]
[1776997283709,42.87,78361.34,0.0,-0.97696,2e-05,4.02647]
[1776997285724,42.87,78355.35,0.0,-0.97706,2e-05,4.0109]
[1776997290759,42.87,78354.42,0.0,-0.97708,2e-05,4.00842]
[1776997293780,42.87,78350.71,0.0,-0.97715,2e-05,3.99662]
[1776997294789,42.87,78346.92,0.0,-0.97722,2e-05,3.98686]
[1776997295794,42.87,78342.77,0.0,-0.97729,2e-05,3.97621]
[1776997296801,42.87,78340.4,0.0,-0.97733,2e-05,3.97017]
[1776997301836,42.87,78337.97,0.0,-0.97737,2e-05,3.96421]
[1776997302843,42.87,78334.32,0.0,-0.97743,2e-05,3.95493]
[1776997303850,42.87,78331.49,0.0,-0.97748,2e-05,3.94778]
[1776997304857,42.87,78317.65,0.0,-0.97771,2e-05,3.91264]
[1776997305864,42.87,78313.8,0.0,-0.97777,2e-05,3.90303]
[1776997309199,42.87,78312.92,0.0,-0.97779,2e-05,3.90113]
[1776997309248,42.87,78312.92,0.0,-0.97779,2e-05,3.90113]
[1776997309269,42.87,78312.92,0.0,-0.97779,2e-05,3.90113]
[1776997310038,42.87,78312.62,0.0,-0.97779,2e-05,3.9007]
[1776997310109,42.87,78313.04,0.0,-0.97778,2e-05,3.90176]
[1776997312032,42.87,78312.95,0.0,-0.97778,2e-05,3.90169]
[1776997312668,42.87,78313.17,0.0,-0.97778,2e-05,3.90257]
[1776997315933,42.88,78310.64,0.0,-0.97782,2e-05,3.89665]
[1776997317948,42.88,78315.76,0.0,-0.97773,2e-05,3.90995]
[1776997319388,42.88,78325.34,0.0,-0.97756,2e-05,3.93455]
[1776997320135,42.88,78325.34,0.0,-0.97756,2e-05,3.93455]
[1776997320158,42.88,78334.11,0.0,-0.97742,2e-05,3.95693]
[1776997321279,42.88,78334.11,0.0,-0.97742,2e-05,3.95693]
[1776997321373,42.88,78339.87,0.0,-0.97732,2e-05,3.97179]
[1776997323535,42.88,78338.68,0.0,-0.97734,2e-05,3.96874]
[1776997323605,42.88,78334.09,0.0,-0.97741,2e-05,3.95711]
[1776997329025,42.88,78332.35,0.0,-0.97744,2e-05,3.95305]
[1776997334060,42.88,78335.47,0.0,-0.97739,2e-05,3.96142]
[1776997335067,42.88,78338.09,0.0,-0.97734,2e-05,3.96821]
[1776997339098,42.88,78333.95,0.0,-0.97741,2e-05,3.95784]
[1776997342117,42.88,78331.25,0.0,-0.97745,2e-05,3.95115]
[1776997347153,42.88,78330.18,0.0,-0.97747,2e-05,3.94885]
[1776997349169,42.88,78324.22,0.0,-0.97757,2e-05,3.93384]
[1776997353197,42.88,78319.09,0.0,-0.97766,2e-05,3.91908]
[1776997355211,42.88,78316.42,0.0,-0.97771,2e-05,3.91256]
[1776997356786,42.88,78316.42,0.0,-0.97771,2e-05,3.91256]
[1776997358284,42.89,78314.38,0.0,-0.97774,2e-05,3.90783]
[1776997358329,42.89,78312.09,0.0,-0.97778,2e-05,3.90218]
[1776997360246,42.89,78308.85,0.0,-0.97783,2e-05,3.89432]
[1776997361253,42.89,78305.9,0.0,-0.97788,2e-05,3.88704]
[1776997362284,42.89,78305.9,0.0,-0.97788,2e-05,3.88704]
[1776997362384,42.89,78301.27,0.0,-0.97795,2e-05,3.87556]
[1776997363267,42.89,78296.27,0.0,-0.97803,2e-05,3.86319]
[1776997364274,42.89,78292.22,0.0,-0.9781,2e-05,3.85325]
[1776997369309,42.89,78292.57,0.0,-0.97809,2e-05,3.85528]
[1776997372330,42.89,78297.84,0.0,-0.97799,2e-05,3.86918]
[1776997374346,42.9,78299.46,0.0,-0.97796,2e-05,3.87364]
[1776997379381,42.9,78301.22,0.0,-0.97793,2e-05,3.87899]
[1776997382402,42.9,78308.35,0.0,-0.97781,2e-05,3.89751]
[1776997383409,42.9,78309.86,0.0,-0.97778,2e-05,3.90147]
[1776997384415,42.9,78307.57,0.0,-0.97782,2e-05,3.89582]
[1776997388444,42.9,78311.51,0.0,-0.97775,2e-05,3.90636]
[1776997393479,42.9,78312.2,0.0,-0.97773,2e-05,3.90877]
[1776997398514,42.9,78311.72,0.0,-0.97774,2e-05,3.90821]
[1776997403552,42.91,78312.17,0.0,-0.97772,2e-05,3.91001]
[1776997408587,42.91,78311.55,0.0,-0.97773,2e-05,3.90912]
[1776997412616,42.91,78307.96,0.0,-0.9778,2e-05,3.89844]
[1776997413623,42.91,78304.88,0.0,-0.97785,2e-05,3.89082]
[1776997417651,42.91,78307.32,0.0,-0.9778,2e-05,3.89765]
[1776997422686,42.91,78304.15,0.0,-0.97785,2e-05,3.89041]
[1776997424700,42.92,78301.83,0.0,-0.97789,2e-05,3.88488]
[1776997426714,42.92,78296.25,0.0,-0.97798,2e-05,3.87118]
[1776997430742,42.92,78293.13,0.0,-0.97802,2e-05,3.8641]
[1776997435777,42.92,78294.49,0.0,-0.97799,2e-05,3.86843]
[1776997436784,42.92,78304.6,0.0,-0.97783,2e-05,3.89408]
[1776997437791,42.92,78309.93,0.0,-0.97774,2e-05,3.90768]
[1776997442826,42.92,78309.39,0.0,-0.97774,2e-05,3.90686]
[1776997443833,42.92,78305.9,0.0,-0.9778,2e-05,3.89814]
[1776997448868,42.92,78306.2,0.0,-0.97779,2e-05,3.89954]
[1776997453902,42.93,78306.4,0.0,-0.97778,2e-05,3.90065]
[1776997458937,42.93,78306.38,0.0,-0.97778,2e-05,3.90119]
[1776997464981,42.93,78307.21,0.0,-0.97776,2e-05,3.90399]
[1776997470016,42.93,78308.25,0.0,-0.97774,2e-05,3.9072]
[1776997473036,42.93,78313.11,0.0,-0.97767,2e-05,3.9177]
[1776997478072,42.93,78315.54,0.0,-0.97762,2e-05,3.92434]
[1776997482099,42.93,78312.99,0.0,-0.97766,2e-05,3.91826]
[1776997483107,42.93,78309.7,0.0,-0.97772,2e-05,3.91002]
[1776997487134,42.94,78306.21,0.0,-0.97777,2e-05,3.90169]
[1776997492170,42.94,78305.74,0.0,-0.97777,2e-05,3.90117]
[1776997495191,42.94,78302.31,0.0,-0.97783,2e-05,3.89291]
[1776997500226,42.94,78299.5,0.0,-0.97787,2e-05,3.88654]
[1776997501233,42.94,78295.05,0.0,-0.97794,2e-05,3.87548]
[1776997506268,42.94,78296.14,0.0,-0.97792,2e-05,3.87906]
[1776997508281,42.94,78298.59,0.0,-0.97788,2e-05,3.88556]
[1776997509289,42.94,78301.84,0.0,-0.97782,2e-05,3.89391]
[1776997511302,42.95,78298.05,0.0,-0.97788,2e-05,3.88464]
[1776997516338,42.95,78304.38,0.0,-0.97777,2e-05,3.90136]
[1776997517345,42.95,78298.76,0.0,-0.97787,2e-05,3.88732]
[1776997518352,42.95,78294.54,0.0,-0.97794,2e-05,3.87681]
[1776997520365,42.95,78293.84,0.0,-0.97795,2e-05,3.87536]
[1776997525401,42.95,78292.22,0.0,-0.97797,2e-05,3.8723]
[1776997530436,42.95,78293.47,0.0,-0.97794,2e-05,3.87625]
[1776997535471,42.96,78293.7,0.0,-0.97794,2e-05,3.87548]
[1776997540506,42.96,78293.98,0.0,-0.97793,2e-05,3.87696]
[1776997545541,42.97,78293.69,0.0,-0.97791,2e-05,3.87966]
[1776997550575,42.97,78294.27,0.0,-0.9779,2e-05,3.88184]
[1776997552589,42.97,78298.18,0.0,-0.97783,2e-05,3.89197]
[1776997556618,42.97,78294.84,0.0,-0.97788,2e-05,3.88403]
[1776997561654,42.97,78294.23,0.0,-0.97789,2e-05,3.88318]
[1776997566689,42.97,78296.04,0.0,-0.97786,2e-05,3.88841]
[1776997571724,42.98,78295.54,0.0,-0.97786,2e-05,3.88779]
[1776997576759,42.98,78294.87,0.0,-0.97787,2e-05,3.88674]
[1776997580792,42.98,78288.2,0.0,-0.97797,2e-05,3.87048]
[1776997581800,42.98,78281.92,0.0,-0.97808,2e-05,3.85489]
[1776997586836,42.98,78282.57,0.0,-0.97806,2e-05,3.85739]
[1776997589857,42.98,78280.3,0.0,-0.97809,2e-05,3.85222]
[1776997594892,42.99,78281.61,0.0,-0.97808,2e-05,3.85422]
[1776997595899,42.99,78284.26,0.0,-0.97803,2e-05,3.86102]
[1776997600934,42.99,78284.43,0.0,-0.97803,2e-05,3.86218]
[1776997605969,42.99,78286.04,0.0,-0.97799,2e-05,3.86692]
[1776997611004,42.99,78289.18,0.0,-0.97794,2e-05,3.87547]
[1776997616040,42.99,78288.59,0.0,-0.97794,2e-05,3.87458]
[1776997621075,43.0,78288.96,0.0,-0.97793,2e-05,3.8761]
[1776997624097,43.0,78291.9,0.0,-0.97788,2e-05,3.88384]
[1776997628125,43.0,78294.37,0.0,-0.97784,2e-05,3.89048]
[1776997633160,43.0,78297.18,0.0,-0.97779,2e-05,3.89804]
[1776997638196,43.0,78296.88,0.0,-0.97779,2e-05,3.89772]
[1776997642224,43.0,78291.37,0.0,-0.97788,2e-05,3.8842]
[1776997645245,43.0,78294.57,0.0,-0.97782,2e-05,3.8926]
[1776997650280,43.0,78296.5,0.0,-0.97779,2e-05,3.89794]
[1776997655314,43.0,78295.62,0.0,-0.97781,2e-05,3.89407]
[1776997660350,43.01,78303.25,0.0,-0.97768,2e-05,3.91384]
[1776997661357,43.01,78316.67,0.0,-0.97745,2e-05,3.94801]
[1776997663371,43.01,78313.21,0.0,-0.97751,2e-05,3.93928]
[1776997664377,43.01,78309.29,0.0,-0.97758,2e-05,3.92933]
[1776997666392,43.01,78307.3,0.0,-0.97761,2e-05,3.92437]
[1776997671427,43.01,78306.5,0.0,-0.97762,2e-05,3.92264]
[1776997676461,43.01,78306.58,0.0,-0.97762,2e-05,3.92316]
[1776997681497,43.01,78307.08,0.0,-0.97761,2e-05,3.92477]
[1776997684518,43.01,78309.94,0.0,-0.97756,2e-05,3.93222]
[1776997685525,43.01,78313.73,0.0,-0.97749,2e-05,3.94192]
[1776997688547,43.01,78316.52,0.0,-0.97745,2e-05,3.94918]
[1776997693582,43.01,78316.4,0.0,-0.97745,2e-05,3.94901]
[1776997695596,43.01,78312.07,0.0,-0.97752,2e-05,3.93806]
[1776997696603,43.01,78309.76,0.0,-0.97756,2e-05,3.93224]
[1776997698617,43.01,78303.77,0.0,-0.97766,2e-05,3.91719]
[1776997701637,43.01,78301.09,0.0,-0.9777,2e-05,3.91067]
[1776997706673,43.01,78299.83,0.0,-0.97772,2e-05,3.90798]
[1776997710700,43.01,78297.12,0.0,-0.97776,2e-05,3.90155]
[1776997711717,43.01,78292.71,0.0,-0.97785,2e-05,3.88839]
[1776997712721,43.01,78289.39,0.0,-0.9779,2e-05,3.88017]
[1776997717756,43.02,78288.62,0.0,-0.97791,2e-05,3.87893]
[1776997723798,43.02,78288.08,0.0,-0.97791,2e-05,3.8784]
[1776997728833,43.02,78289.1,0.0,-0.97789,2e-05,3.8816]
[1776997733868,43.02,78289.35,0.0,-0.97788,2e-05,3.88283]
[1776997738902,43.02,78289.01,0.0,-0.97788,2e-05,3.88255]
[1776997743939,43.03,78287.86,0.0,-0.9779,2e-05,3.88022]
[1776997748974,43.03,78287.13,0.0,-0.97791,2e-05,3.87897]
[1776997754011,43.03,78285.56,0.0,-0.97793,2e-05,3.87562]
[1776997759046,43.03,78286.76,0.0,-0.97791,2e-05,3.87921]
[1776997764081,43.03,78287.44,0.0,-0.97789,2e-05,3.88147]
[1776997769116,43.03,78287.53,0.0,-0.97789,2e-05,3.88222]
[1776997774150,43.03,78282.08,0.0,-0.97798,2e-05,3.86691]
[1776997775158,43.03,78286.01,0.0,-0.97792,2e-05,3.8769]
[1776997777720,43.04,78285.83,0.0,-0.97792,2e-05,3.87666]
[1776997778179,43.04,78285.91,0.0,-0.97792,2e-05,3.87696]
[1776997779029,43.04,78285.91,0.0,-0.97792,2e-05,3.87696]
[1776997779185,43.04,78285.98,0.0,-0.97792,2e-05,3.87724]
[1776997783026,43.04,78286.58,0.0,-0.9779,2e-05,3.87896]
[1776997785228,43.04,78288.92,0.0,-0.97786,2e-05,3.88524]
[1776997790265,43.04,78288.8,0.0,-0.97786,2e-05,3.88539]
[1776997795025,43.04,78288.51,0.0,-0.97786,2e-05,3.88492]
[1776997795126,43.04,78288.51,0.0,-0.97786,2e-05,3.8851]
[1776997800336,43.04,78288.32,0.0,-0.97786,2e-05,3.88509]
[1776997804366,43.04,78305.5,0.0,-0.97757,2e-05,3.92884]
[1776997805373,43.04,78314.0,0.0,-0.97743,2e-05,3.95046]
[1776997807020,43.04,78314.0,0.0,-0.97743,2e-05,3.95046]
[1776997807122,43.04,78315.51,0.0,-0.9774,2e-05,3.95428]
[1776997809024,43.04,78315.73,0.0,-0.9774,2e-05,3.95484]
[1776997809125,43.04,78316.15,0.0,-0.97739,2e-05,3.95587]
[1776997812423,43.04,78303.71,0.0,-0.9776,2e-05,3.92422]
[1776997813430,43.04,78298.33,0.0,-0.97769,2e-05,3.91065]
[1776997815556,43.04,78298.75,0.0,-0.97769,2e-05,3.91179]
[1776997816031,43.04,78298.75,0.0,-0.97769,2e-05,3.91179]
[1776997816073,43.04,78298.75,0.0,-0.97769,2e-05,3.91179]
[1776997818832,43.04,78298.35,0.0,-0.97769,2e-05,3.91101]
[1776997819018,43.04,78298.35,0.0,-0.97769,2e-05,3.91101]
[1776997819120,43.04,78298.14,0.0,-0.97769,2e-05,3.91063]
[1776997823625,43.04,78297.82,0.0,-0.9777,2e-05,3.91007]
[1776997823777,43.04,78297.82,0.0,-0.9777,2e-05,3.91007]
[1776997823879,43.04,78297.6,0.0,-0.9777,2e-05,3.90967]
[1776997829025,43.04,78297.87,0.0,-0.97769,2e-05,3.91059]
[1776997829077,43.04,78297.87,0.0,-0.97769,2e-05,3.91059]
[1776997829270,43.04,78297.87,0.0,-0.97769,2e-05,3.91059]
[1776997829178,43.05,78306.84,0.0,-0.97754,2e-05,3.93347]
[1776997829612,43.05,78306.84,0.0,-0.97754,2e-05,3.93347]
[1776997829664,43.05,78306.84,0.0,-0.97754,2e-05,3.93347]
[1776997829770,43.05,78306.84,0.0,-0.97754,2e-05,3.93347]
[1776997829871,43.05,78309.45,0.0,-0.9775,2e-05,3.94014]
[1776997832562,43.05,78317.67,0.0,-0.97737,2e-05,3.95895]
[1776997833878,43.05,78317.67,0.0,-0.97737,2e-05,3.95895]
[1776997833930,43.05,78317.67,0.0,-0.97737,2e-05,3.95895]
[1776997834026,43.05,78317.67,0.0,-0.97737,2e-05,3.95895]
[1776997834157,43.05,78317.67,0.0,-0.97737,2e-05,3.95895]
[1776997834209,43.05,78317.67,0.0,-0.97737,2e-05,3.95895]
[1776997834273,43.05,78317.67,0.0,-0.97737,2e-05,3.95895]
[1776997834259,43.05,78320.39,0.0,-0.97732,2e-05,3.96593]
[1776997839612,43.05,78323.29,0.0,-0.97728,2e-05,3.97326]
[1776997844647,43.05,78323.4,0.0,-0.97727,2e-05,3.97349]
[1776997850104,43.05,78323.27,0.0,-0.97728,2e-05,3.97313]
[1776997850156,43.05,78323.27,0.0,-0.97728,2e-05,3.97313]
[1776997850270,43.05,78323.27,0.0,-0.97728,2e-05,3.97313]
[1776997850557,43.05,78323.75,0.0,-0.97727,2e-05,3.97435]
[1776997850609,43.05,78323.75,0.0,-0.97727,2e-05,3.97435]
[1776997850769,43.05,78323.75,0.0,-0.97727,2e-05,3.97435]
[1776997850848,43.05,78324.13,0.0,-0.97726,2e-05,3.97532]
[1776997854717,43.05,78307.97,0.0,-0.97754,2e-05,3.93413]
[1776997855724,43.05,78300.77,0.0,-0.97766,2e-05,3.91588]
[1776997856685,43.05,78300.77,0.0,-0.97766,2e-05,3.91588]
[1776997856775,43.05,78300.77,0.0,-0.97766,2e-05,3.91588]
[1776997856975,43.05,78300.77,0.0,-0.97766,2e-05,3.91588]
[1776997857036,43.05,78300.77,0.0,-0.97766,2e-05,3.91588]
[1776997857115,43.05,78301.45,0.0,-0.97764,2e-05,3.91776]
[1776997857777,43.05,78301.45,0.0,-0.97764,2e-05,3.91776]
[1776997858610,43.05,78300.84,0.0,-0.97765,2e-05,3.91632]
[1776997861244,43.05,78307.33,0.0,-0.97754,2e-05,3.93294]
[1776997861272,43.05,78307.33,0.0,-0.97754,2e-05,3.93294]
[1776997861297,43.05,78307.33,0.0,-0.97754,2e-05,3.93294]
[1776997861504,43.05,78307.58,0.0,-0.97754,2e-05,3.93365]
[1776997861513,43.05,78307.58,0.0,-0.97754,2e-05,3.93365]
[1776997861521,43.05,78307.58,0.0,-0.97754,2e-05,3.93365]
[1776997861766,43.05,78307.59,0.0,-0.97754,2e-05,3.93367]
[1776997865795,43.05,78311.36,0.0,-0.97747,2e-05,3.94359]
[1776997866498,43.05,78311.36,0.0,-0.97747,2e-05,3.94359]
[1776997866522,43.05,78311.36,0.0,-0.97747,2e-05,3.94359]
[1776997866550,43.05,78311.36,0.0,-0.97747,2e-05,3.94359]
[1776997867346,43.05,78311.36,0.0,-0.97747,2e-05,3.94359]
[1776997867399,43.05,78312.56,0.0,-0.97745,2e-05,3.94669]
[1776997867519,43.05,78312.56,0.0,-0.97745,2e-05,3.94669]
[1776997867811,43.05,78312.66,0.0,-0.97745,2e-05,3.947]
[1776997869689,43.05,78313.0,0.0,-0.97744,2e-05,3.94791]
[1776997869769,43.05,78313.0,0.0,-0.97744,2e-05,3.94791]
[1776997871839,43.05,78306.22,0.0,-0.97756,2e-05,3.93083]
[1776997872665,43.05,78306.22,0.0,-0.97756,2e-05,3.93083]
[1776997872711,43.05,78306.22,0.0,-0.97756,2e-05,3.93083]
[1776997872775,43.05,78306.22,0.0,-0.97756,2e-05,3.93083]
[1776997873107,43.05,78306.22,0.0,-0.97756,2e-05,3.93083]
[1776997873159,43.05,78306.22,0.0,-0.97756,2e-05,3.93083]
[1776997873271,43.05,78306.22,0.0,-0.97756,2e-05,3.93083]
[1776997873260,43.05,78302.66,0.0,-0.97762,2e-05,3.92188]
[1776997878055,43.05,78302.88,0.0,-0.97761,2e-05,3.9228]
[1776997878269,43.05,78302.88,0.0,-0.97761,2e-05,3.9228]
[1776997878313,43.05,78302.88,0.0,-0.97761,2e-05,3.9228]
[1776997878365,43.05,78302.88,0.0,-0.97761,2e-05,3.9228]
[1776997878523,43.05,78302.19,0.0,-0.97762,2e-05,3.92114]
[1776997878888,43.05,78303.06,0.0,-0.97761,2e-05,3.92344]
[1776997883928,43.05,78303.38,0.0,-0.9776,2e-05,3.92466]
[1776997884695,43.05,78303.38,0.0,-0.9776,2e-05,3.92466]
[1776997885942,43.05,78307.32,0.0,-0.97753,2e-05,3.93482]
[1776997886887,43.05,78307.32,0.0,-0.97753,2e-05,3.93482]
[1776997887021,43.05,78307.32,0.0,-0.97753,2e-05,3.93482]
[1776997887141,43.05,78307.32,0.0,-0.97753,2e-05,3.93482]
[1776997887274,43.05,78307.32,0.0,-0.97753,2e-05,3.93482]
[1776997887299,43.05,78310.77,0.0,-0.97747,2e-05,3.94365]
[1776997891984,43.05,78314.4,0.0,-0.97742,2e-05,3.95093]
[1776997897007,43.05,78314.3,0.0,-0.97742,2e-05,3.95083]
[1776997897020,43.05,78314.3,0.0,-0.97742,2e-05,3.95083]
[1776997897122,43.05,78310.5,0.0,-0.97749,2e-05,3.94121]
[1776997899839,43.05,78309.67,0.0,-0.9775,2e-05,3.93923]
[1776997900028,43.05,78309.67,0.0,-0.9775,2e-05,3.93923]
[1776997900273,43.05,78309.67,0.0,-0.9775,2e-05,3.93923]
[1776997900372,43.05,78314.96,0.0,-0.97741,2e-05,3.95275]
[1776997903233,43.05,78314.96,0.0,-0.97741,2e-05,3.95284]
[1776997903271,43.05,78314.96,0.0,-0.97741,2e-05,3.95284]
[1776997903284,43.05,78320.11,0.0,-0.97732,2e-05,3.96602]
[1776997905074,43.05,78322.49,0.0,-0.97728,2e-05,3.97213]
[1776997907219,43.05,78319.4,0.0,-0.97733,2e-05,3.96425]
[1776997907271,43.05,78319.4,0.0,-0.97733,2e-05,3.96425]
[1776997907368,43.05,78313.34,0.0,-0.97744,2e-05,3.94883]
[1776997907607,43.05,78313.34,0.0,-0.97744,2e-05,3.94883]
[1776997907772,43.05,78313.34,0.0,-0.97744,2e-05,3.94883]
[1776997908097,43.05,78313.64,0.0,-0.97743,2e-05,3.94965]
[1776997909754,43.05,78313.76,0.0,-0.97743,2e-05,3.95001]
[1776997909772,43.05,78313.76,0.0,-0.97743,2e-05,3.95001]
[1776997915145,43.05,78316.1,0.0,-0.97739,2e-05,3.95627]
[1776997916153,43.06,78319.7,0.0,-0.97732,2e-05,3.9655]
[1776997916673,43.06,78319.7,0.0,-0.97732,2e-05,3.9655]
[1776997916772,43.06,78319.7,0.0,-0.97732,2e-05,3.9655]
[1776997916916,43.06,78319.7,0.0,-0.97732,2e-05,3.9655]
[1776997917025,43.06,78319.7,0.0,-0.97732,2e-05,3.9655]
[1776997917160,43.06,78322.43,0.0,-0.97728,2e-05,3.97251]
[1776997918168,43.06,78310.72,0.0,-0.97748,2e-05,3.94267]
[1776997919173,43.06,78286.2,0.0,-0.97789,2e-05,3.88076]
[1776997920181,43.06,78286.04,0.0,-0.97789,2e-05,3.88053]
[1776997921551,43.06,78286.68,0.0,-0.97788,2e-05,3.88231]
[1776997922194,43.06,78286.68,0.0,-0.97788,2e-05,3.88231]
[1776997922310,43.06,78286.68,0.0,-0.97788,2e-05,3.88231]
[1776997928237,43.06,78287.06,0.0,-0.97786,2e-05,3.88435]
[1776997930887,43.06,78287.7,0.0,-0.97785,2e-05,3.88625]
[1776997930965,43.06,78287.7,0.0,-0.97785,2e-05,3.88625]
[1776997931026,43.06,78287.7,0.0,-0.97785,2e-05,3.88625]
[1776997931258,43.06,78287.85,0.0,-0.97785,2e-05,3.88676]
[1776997936293,43.06,78287.39,0.0,-0.97785,2e-05,3.88628]
[1776997937312,43.06,78287.39,0.0,-0.97785,2e-05,3.88628]
[1776997937523,43.06,78287.36,0.0,-0.97785,2e-05,3.88633]
[1776997937675,43.06,78287.36,0.0,-0.97785,2e-05,3.88633]
[1776997937770,43.06,78287.36,0.0,-0.97785,2e-05,3.88633]
[1776997938307,43.06,78287.4,0.0,-0.97785,2e-05,3.88655]
[1776997941328,43.06,78295.25,0.0,-0.97771,2e-05,3.9067]
[1776997941674,43.06,78295.25,0.0,-0.97771,2e-05,3.9067]
[1776997941768,43.06,78295.25,0.0,-0.97771,2e-05,3.9067]
[1776997946174,43.06,78296.43,0.0,-0.97769,2e-05,3.91001]
[1776997946283,43.06,78296.43,0.0,-0.97769,2e-05,3.91001]
[1776997951398,43.07,78297.43,0.0,-0.97768,2e-05,3.91083]
[1776997954029,43.07,78297.34,0.0,-0.97768,2e-05,3.91076]
[1776997954277,43.07,78297.34,0.0,-0.97768,2e-05,3.91076]
[1776997954337,43.07,78297.34,0.0,-0.97768,2e-05,3.91076]
[1776997954420,43.07,78297.55,0.0,-0.97768,2e-05,3.91136]
[1776997954520,43.07,78297.55,0.0,-0.97768,2e-05,3.91136]
[1776997961169,43.07,78298.97,0.0,-0.97765,2e-05,3.91531]
[1776997961273,43.07,78298.97,0.0,-0.97765,2e-05,3.91531]
[1776997961469,43.07,78303.86,0.0,-0.97757,2e-05,3.92782]
[1776997966045,43.07,78304.35,0.0,-0.97756,2e-05,3.9292]
[1776997966279,43.07,78304.35,0.0,-0.97756,2e-05,3.9292]
[1776997966339,43.07,78304.35,0.0,-0.97756,2e-05,3.9292]
[1776997966417,43.07,78305.44,0.0,-0.97754,2e-05,3.93206]
[1776997966522,43.07,78305.44,0.0,-0.97754,2e-05,3.93206]
[1776997968518,43.07,78310.87,0.0,-0.97745,2e-05,3.94593]
[1776997972859,43.07,78310.52,0.0,-0.97746,2e-05,3.9451]
[1776997973020,43.07,78310.52,0.0,-0.97746,2e-05,3.9451]
[1776997978588,43.07,78313.18,0.0,-0.97741,2e-05,3.95204]
[1776997980521,43.07,78313.57,0.0,-0.9774,2e-05,3.95305]
[1776997980778,43.07,78313.57,0.0,-0.9774,2e-05,3.95305]
[1776997980953,43.07,78313.57,0.0,-0.9774,2e-05,3.95305]
[1776997981021,43.07,78313.57,0.0,-0.9774,2e-05,3.95305]
[1776997981055,43.07,78313.56,0.0,-0.9774,2e-05,3.95307]
[1776997986645,43.07,78312.38,0.0,-0.97742,2e-05,3.95022]
[1776997987681,43.07,78312.38,0.0,-0.97742,2e-05,3.95022]
[1776997987769,43.07,78312.38,0.0,-0.97742,2e-05,3.95022]
[1776997992278,43.07,78310.97,0.0,-0.97745,2e-05,3.94679]
[1776997992379,43.07,78310.91,0.0,-0.97745,2e-05,3.94672]
[1776997992523,43.07,78310.91,0.0,-0.97745,2e-05,3.94672]
[1776997992727,43.07,78310.91,0.0,-0.97745,2e-05,3.94672]
[1776997992771,43.07,78310.91,0.0,-0.97745,2e-05,3.94672]
[1776997998793,43.07,78315.12,0.0,-0.97737,2e-05,3.95761]
[1776997999020,43.07,78315.12,0.0,-0.97737,2e-05,3.95761]
[1776997999342,43.07,78315.12,0.0,-0.97737,2e-05,3.95761]
[1776997999374,43.07,78310.86,0.0,-0.97745,2e-05,3.94682]
[1776997999521,43.07,78310.86,0.0,-0.97745,2e-05,3.94682]
[1776998003654,43.07,78311.31,0.0,-0.97744,2e-05,3.94813]
[1776998003772,43.07,78311.31,0.0,-0.97744,2e-05,3.94813]
[1776998007817,43.07,78314.1,0.0,-0.97739,2e-05,3.95542]
[1776998008021,43.07,78314.1,0.0,-0.97739,2e-05,3.95542]
[1776998008122,43.07,78315.78,0.0,-0.97736,2e-05,3.95978]
[1776998009447,43.07,78315.78,0.0,-0.97736,2e-05,3.95978]
[1776998009523,43.07,78315.83,0.0,-0.97736,2e-05,3.95994]
[1776998013716,43.07,78318.23,0.0,-0.97733,2e-05,3.96398]
[1776998013776,43.07,78318.23,0.0,-0.97733,2e-05,3.96398]
[1776998014343,43.07,78318.23,0.0,-0.97733,2e-05,3.96398]
[1776998014371,43.07,78323.01,0.0,-0.97725,2e-05,3.97625]
[1776998014521,43.07,78323.01,0.0,-0.97725,2e-05,3.97625]
[1776998016854,43.07,78326.95,0.0,-0.97718,2e-05,3.98634]
[1776998020883,43.07,78332.69,0.0,-0.97708,2e-05,4.00103]
[1776998023930,43.07,78333.84,0.0,-0.97706,2e-05,4.00394]
[1776998024020,43.07,78333.84,0.0,-0.97706,2e-05,4.00394]
[1776998028267,43.07,78331.92,0.0,-0.9771,2e-05,3.99883]
[1776998028292,43.07,78332.76,0.0,-0.97708,2e-05,4.00095]
[1776998028525,43.07,78332.76,0.0,-0.97708,2e-05,4.00095]
[1776998032264,43.07,78332.5,0.0,-0.97709,2e-05,4.00017]
[1776998032520,43.07,78332.5,0.0,-0.97709,2e-05,4.00017]
[1776998036525,43.07,78332.49,0.0,-0.97709,2e-05,3.99997]
[1776998036771,43.07,78333.43,0.0,-0.97707,2e-05,4.00234]
[1776998036995,43.07,78334.43,0.0,-0.97706,2e-05,4.00487]
[1776998037905,43.07,78334.43,0.0,-0.97706,2e-05,4.00487]
[1776998038023,43.07,78334.43,0.0,-0.97706,2e-05,4.00487]
[1776998038070,43.07,78334.05,0.0,-0.97706,2e-05,4.00383]
[1776998041502,43.07,78335.28,0.0,-0.97704,2e-05,4.00689]
[1776998041524,43.07,78335.28,0.0,-0.97704,2e-05,4.00689]
[1776998041553,43.07,78335.9,0.0,-0.97703,2e-05,4.00842]
[1776998042399,43.07,78335.9,0.0,-0.97703,2e-05,4.00842]
[1776998042451,43.07,78335.9,0.0,-0.97703,2e-05,4.00842]
[1776998042519,43.07,78335.9,0.0,-0.97703,2e-05,4.00842]
[1776998042500,43.07,78336.19,0.0,-0.97703,2e-05,4.00911]
[1776998049523,43.07,78336.76,0.0,-0.97702,2e-05,4.01033]
[1776998049575,43.07,78336.86,0.0,-0.97702,2e-05,4.0104]
[1776998049771,43.07,78336.86,0.0,-0.97702,2e-05,4.0104]
[1776998050020,43.07,78336.86,0.0,-0.97702,2e-05,4.0104]
[1776998050070,43.07,78336.86,0.0,-0.97702,2e-05,4.0104]
[1776998050269,43.07,78336.86,0.0,-0.97702,2e-05,4.0104]
[1776998050370,43.07,78337.01,0.0,-0.97702,2e-05,4.01073]
[1776998054120,43.07,78319.26,0.0,-0.97732,2e-05,3.96501]
[1776998054691,43.07,78319.26,0.0,-0.97732,2e-05,3.96501]
[1776998055124,43.07,78304.25,0.0,-0.97758,2e-05,3.92685]
[1776998056220,43.07,78304.25,0.0,-0.97758,2e-05,3.92685]
[1776998056243,43.07,78303.96,0.0,-0.97758,2e-05,3.9262]
[1776998057318,43.07,78303.96,0.0,-0.97758,2e-05,3.9262]
[1776998057421,43.07,78303.96,0.0,-0.97758,2e-05,3.9262]
[1776998057523,43.07,78304.29,0.0,-0.97757,2e-05,3.92713]
[1776998058134,43.07,78304.29,0.0,-0.97757,2e-05,3.92713]
[1776998062175,43.07,78311.93,0.0,-0.97744,2e-05,3.94694]
[1776998063871,43.07,78314.02,0.0,-0.97741,2e-05,3.9523]
[1776998064020,43.07,78314.02,0.0,-0.97741,2e-05,3.9523]
[1776998069223,43.07,78315.77,0.0,-0.97738,2e-05,3.95696]
[1776998074259,43.07,78316.13,0.0,-0.97738,2e-05,3.95588]
[1776998076866,43.07,78315.91,0.0,-0.97738,2e-05,3.95538]
[1776998077020,43.07,78315.91,0.0,-0.97738,2e-05,3.95538]
[1776998078204,43.07,78316.34,0.0,-0.97738,2e-05,3.95652]
[1776998078270,43.07,78316.34,0.0,-0.97738,2e-05,3.95652]
[1776998078287,43.07,78316.72,0.0,-0.97737,2e-05,3.95752]
[1776998080357,43.07,78317.55,0.0,-0.97735,2e-05,3.95967]
[1776998080520,43.07,78317.55,0.0,-0.97735,2e-05,3.95967]
[1776998085336,43.07,78324.29,0.0,-0.97724,2e-05,3.97697]
[1776998086045,43.07,78324.29,0.0,-0.97724,2e-05,3.97697]
[1776998086271,43.07,78324.29,0.0,-0.97724,2e-05,3.97697]
[1776998086342,43.07,78324.41,0.0,-0.97724,2e-05,3.97729]
[1776998088356,43.07,78327.82,0.0,-0.97718,2e-05,3.98602]
[1776998092385,43.07,78333.23,0.0,-0.97709,2e-05,3.99985]
[1776998093520,43.07,78333.23,0.0,-0.97709,2e-05,3.99985]
[1776998094428,43.07,78333.9,0.0,-0.97708,2e-05,4.00155]
[1776998094518,43.07,78333.9,0.0,-0.97708,2e-05,4.00155]
[1776998094529,43.07,78333.08,0.0,-0.97709,2e-05,3.99941]
[1776998100440,43.07,78333.82,0.0,-0.97708,2e-05,4.00117]
[1776998101340,43.07,78333.82,0.0,-0.97708,2e-05,4.00117]
[1776998101523,43.07,78333.82,0.0,-0.97708,2e-05,4.00117]
[1776998107489,43.07,78334.01,0.0,-0.97708,2e-05,4.00154]
[1776998112525,43.07,78333.44,0.0,-0.97709,2e-05,4.00002]
[1776998116772,43.07,78333.59,0.0,-0.97708,2e-05,4.00038]
[1776998117021,43.07,78333.59,0.0,-0.97708,2e-05,4.00038]
[1776998117560,43.07,78334.04,0.0,-0.97708,2e-05,4.00153]
[1776998122595,43.07,78335.16,0.0,-0.97706,2e-05,4.00438]
[1776998125507,43.07,78336.03,0.0,-0.97704,2e-05,4.0066]
[1776998125520,43.07,78336.03,0.0,-0.97704,2e-05,4.0066]
[1776998125559,43.07,78336.03,0.0,-0.97704,2e-05,4.0066]
[1776998125615,43.07,78335.82,0.0,-0.97705,2e-05,4.00605]
[1776998126102,43.07,78335.82,0.0,-0.97705,2e-05,4.00605]
[1776998126157,43.07,78335.82,0.0,-0.97705,2e-05,4.00605]
[1776998126277,43.07,78335.82,0.0,-0.97705,2e-05,4.00605]
[1776998126884,43.07,78335.82,0.0,-0.97705,2e-05,4.00604]
[1776998127019,43.07,78335.82,0.0,-0.97705,2e-05,4.00604]
[1776998132249,43.07,78335.61,0.0,-0.97705,2e-05,4.00548]
[1776998132269,43.07,78335.61,0.0,-0.97705,2e-05,4.00548]
[1776998132300,43.07,78335.61,0.0,-0.97705,2e-05,4.00548]
[1776998132350,43.07,78336.55,0.0,-0.97705,2e-05,4.00569]
[1776998133005,43.07,78336.55,0.0,-0.97705,2e-05,4.00569]
[1776998133022,43.07,78336.55,0.0,-0.97705,2e-05,4.00569]
[1776998133057,43.07,78336.55,0.0,-0.97705,2e-05,4.00569]
[1776998136795,43.07,78337.11,0.0,-0.97704,2e-05,4.00712]
[1776998136842,43.07,78337.11,0.0,-0.97704,2e-05,4.00712]
[1776998137002,43.07,78337.11,0.0,-0.97704,2e-05,4.00712]
[1776998137020,43.07,78337.11,0.0,-0.97704,2e-05,4.00712]
[1776998137104,43.07,78336.22,0.0,-0.97705,2e-05,4.00481]
[1776998142240,43.07,78336.7,0.0,-0.97704,2e-05,4.00605]
[1776998142269,43.07,78336.7,0.0,-0.97704,2e-05,4.00605]
[1776998142291,43.07,78336.7,0.0,-0.97704,2e-05,4.00605]
[1776998142341,43.07,78338.94,0.0,-0.977,2e-05,4.0118]
[1776998142961,43.07,78338.94,0.0,-0.977,2e-05,4.0118]
[1776998143008,43.07,78338.94,0.0,-0.977,2e-05,4.0118]
[1776998143019,43.07,78338.94,0.0,-0.977,2e-05,4.0118]
[1776998143062,43.07,78340.58,0.0,-0.97698,2e-05,4.01601]
[1776998148779,43.07,78341.42,0.0,-0.97696,2e-05,4.0181]
[1776998151484,43.07,78342.44,0.0,-0.97695,2e-05,4.02071]
[1776998151520,43.07,78342.44,0.0,-0.97695,2e-05,4.02071]
[1776998151538,43.07,78342.44,0.0,-0.97695,2e-05,4.02071]
[1776998151586,43.07,78342.57,0.0,-0.97694,2e-05,4.02101]
[1776998152709,43.07,78343.41,0.0,-0.97693,2e-05,4.02318]
[1776998152761,43.07,78343.41,0.0,-0.97693,2e-05,4.02318]
[1776998152770,43.07,78343.41,0.0,-0.97693,2e-05,4.02318]
[1776998153819,43.07,78348.32,0.0,-0.97684,2e-05,4.03582]
[1776998155374,43.07,78348.32,0.0,-0.97684,2e-05,4.03582]
[1776998155530,43.07,78348.32,0.0,-0.97684,2e-05,4.03582]
[1776998155632,43.07,78348.36,0.0,-0.97684,2e-05,4.03582]
[1776998159861,43.07,78353.61,0.0,-0.97676,2e-05,4.04917]
[1776998160867,43.07,78362.15,0.0,-0.97661,2e-05,4.07127]
[1776998161875,43.07,78368.48,0.0,-0.9765,2e-05,4.08768]
[1776998162882,43.07,78368.81,0.0,-0.97649,2e-05,4.08841]
[1776998164895,43.07,78370.44,0.0,-0.97647,2e-05,4.09235]
[1776998169931,43.06,78371.26,0.0,-0.97646,2e-05,4.0936]
[1776998172951,43.06,78366.37,0.0,-0.97655,2e-05,4.08025]
[1776998174299,43.06,78366.37,0.0,-0.97655,2e-05,4.08025]
[1776998174351,43.06,78366.37,0.0,-0.97655,2e-05,4.08025]
[1776998174518,43.06,78366.37,0.0,-0.97655,2e-05,4.08025]
[1776998174552,43.06,78366.22,0.0,-0.97655,2e-05,4.07951]
[1776998175652,43.06,78366.22,0.0,-0.97655,2e-05,4.07951]
[1776998175704,43.06,78366.29,0.0,-0.97655,2e-05,4.07952]
[1776998175769,43.06,78366.29,0.0,-0.97655,2e-05,4.07952]
[1776998185036,43.06,78363.65,0.0,-0.97661,2e-05,4.07103]
[1776998190071,43.06,78363.68,0.0,-0.97662,2e-05,4.0702]
[1776998195105,43.05,78363.75,0.0,-0.97663,2e-05,4.06706]
[1776998196862,43.05,78363.77,0.0,-0.97663,2e-05,4.06692]
[1776998196914,43.05,78363.77,0.0,-0.97663,2e-05,4.06692]
[1776998197019,43.05,78363.77,0.0,-0.97663,2e-05,4.06692]
[1776998197532,43.05,78363.77,0.0,-0.97663,2e-05,4.06692]
[1776998197584,43.05,78363.77,0.0,-0.97663,2e-05,4.06692]
[1776998197614,43.05,78363.89,0.0,-0.97663,2e-05,4.06704]
[1776998197773,43.05,78363.89,0.0,-0.97663,2e-05,4.06704]
[1776998201147,43.05,78360.11,0.0,-0.9767,2e-05,4.05644]
[1776998202007,43.05,78360.11,0.0,-0.9767,2e-05,4.05644]
[1776998202019,43.05,78360.11,0.0,-0.9767,2e-05,4.05644]
[1776998202197,43.05,78356.77,0.0,-0.97676,2e-05,4.04759]
[1776998203162,43.05,78352.67,0.0,-0.97684,2e-05,4.0368]
[1776998203772,43.05,78352.67,0.0,-0.97684,2e-05,4.0368]
[1776998203821,43.05,78352.67,0.0,-0.97684,2e-05,4.0368]
[1776998204024,43.05,78352.67,0.0,-0.97684,2e-05,4.0368]
[1776998204222,43.05,78352.67,0.0,-0.97684,2e-05,4.0368]
[1776998205521,43.05,78350.52,0.0,-0.97687,2e-05,4.03109]
[1776998205529,43.05,78348.59,0.0,-0.97691,2e-05,4.02596]
[1776998210378,43.05,78346.47,0.0,-0.97695,2e-05,4.02]
[1776998210430,43.05,78346.47,0.0,-0.97695,2e-05,4.02]
[1776998210519,43.05,78346.47,0.0,-0.97695,2e-05,4.02]
[1776998210956,43.05,78346.36,0.0,-0.97695,2e-05,4.01959]
[1776998211009,43.05,78346.36,0.0,-0.97695,2e-05,4.01959]
[1776998211019,43.05,78346.36,0.0,-0.97695,2e-05,4.01959]
[1776998211218,43.05,78346.05,0.0,-0.97696,2e-05,4.01867]
[1776998214239,43.04,78342.63,0.0,-0.97702,2e-05,4.00951]
[1776998214824,43.04,78342.63,0.0,-0.97702,2e-05,4.00951]
[1776998214876,43.04,78342.63,0.0,-0.97702,2e-05,4.00951]
[1776998215021,43.04,78342.63,0.0,-0.97702,2e-05,4.00951]
[1776998220281,43.04,78343.57,0.0,-0.97701,2e-05,4.01129]
[1776998227331,43.04,78343.9,0.0,-0.97701,2e-05,4.01148]
[1776998228164,43.04,78343.9,0.0,-0.97701,2e-05,4.01148]
[1776998228216,43.04,78343.9,0.0,-0.97701,2e-05,4.01148]
[1776998228268,43.04,78343.9,0.0,-0.97701,2e-05,4.01148]
[1776998228317,43.04,78343.9,0.0,-0.97701,2e-05,4.01139]
[1776998229003,43.04,78343.9,0.0,-0.97701,2e-05,4.01139]
[1776998229020,43.04,78343.9,0.0,-0.97701,2e-05,4.01139]
[1776998229055,43.04,78343.9,0.0,-0.97701,2e-05,4.01139]
[1776998231975,43.04,78343.57,0.0,-0.97701,2e-05,4.01029]
[1776998232018,43.04,78343.57,0.0,-0.97701,2e-05,4.01029]
[1776998232976,43.04,78343.56,0.0,-0.97701,2e-05,4.01018]
[1776998233019,43.04,78343.56,0.0,-0.97701,2e-05,4.01018]
[1776998233269,43.04,78343.56,0.0,-0.97701,2e-05,4.01018]
[1776998233373,43.04,78335.37,0.0,-0.97716,2e-05,3.98904]
[1776998234380,43.04,78333.24,0.0,-0.97719,2e-05,3.98354]
[1776998235415,43.04,78333.24,0.0,-0.97719,2e-05,3.98354]
[1776998235464,43.04,78333.24,0.0,-0.97719,2e-05,3.98354]
[1776998235519,43.04,78333.24,0.0,-0.97719,2e-05,3.98354]
[1776998238643,43.04,78332.83,0.0,-0.9772,2e-05,3.98237]
[1776998238691,43.04,78332.83,0.0,-0.9772,2e-05,3.98237]
[1776998238662,43.04,78332.18,0.0,-0.97721,2e-05,3.98067]
[1776998238773,43.04,78332.18,0.0,-0.97721,2e-05,3.98067]
[1776998239415,43.04,78331.55,0.0,-0.97722,2e-05,3.97902]
[1776998240663,43.04,78331.55,0.0,-0.97722,2e-05,3.97902]
[1776998240715,43.04,78331.55,0.0,-0.97722,2e-05,3.97902]
[1776998240771,43.04,78331.44,0.0,-0.97722,2e-05,3.9787]
[1776998244450,43.04,78320.16,0.0,-0.97742,2e-05,3.94974]
[1776998245457,43.04,78316.42,0.0,-0.97748,2e-05,3.94023]
[1776998249139,43.04,78315.43,0.0,-0.9775,2e-05,3.93782]
[1776998249191,43.04,78315.43,0.0,-0.9775,2e-05,3.93782]
[1776998249270,43.04,78315.43,0.0,-0.9775,2e-05,3.93782]
[1776998254387,43.04,78315.22,0.0,-0.97751,2e-05,3.93534]
[1776998254520,43.04,78312.51,0.0,-0.97756,2e-05,3.92851]
[1776998256534,43.04,78309.7,0.0,-0.9776,2e-05,3.92151]
[1776998257192,43.04,78309.7,0.0,-0.9776,2e-05,3.92151]
[1776998257242,43.04,78309.7,0.0,-0.9776,2e-05,3.92151]
[1776998257269,43.04,78309.7,0.0,-0.9776,2e-05,3.92151]
[1776998260561,43.04,78314.7,0.0,-0.97752,2e-05,3.9345]
[1776998261579,43.04,78314.7,0.0,-0.97752,2e-05,3.9345]
[1776998261631,43.04,78314.7,0.0,-0.97752,2e-05,3.9345]
[1776998261768,43.04,78314.05,0.0,-0.97753,2e-05,3.93291]
[1776998262576,43.04,78317.16,0.0,-0.97747,2e-05,3.94087]
[1776998263583,43.04,78322.29,0.0,-0.97739,2e-05,3.95399]
[1776998266728,43.04,78323.5,0.0,-0.97737,2e-05,3.95712]
[1776998266742,43.04,78323.5,0.0,-0.97737,2e-05,3.95712]
[1776998266772,43.04,78321.8,0.0,-0.97739,2e-05,3.95281]
[1776998269823,43.04,78321.93,0.0,-0.97739,2e-05,3.95324]
[1776998271524,43.04,78321.46,0.0,-0.9774,2e-05,3.95208]
[1776998271639,43.04,78321.99,0.0,-0.97739,2e-05,3.95347]
[1776998272474,43.04,78321.99,0.0,-0.97739,2e-05,3.95347]
[1776998272520,43.04,78321.99,0.0,-0.97739,2e-05,3.95347]
[1776998277681,43.04,78321.41,0.0,-0.9774,2e-05,3.95223]
[1776998282272,43.04,78320.91,0.0,-0.9774,2e-05,3.95113]
[1776998282522,43.04,78320.91,0.0,-0.9774,2e-05,3.95113]
[1776998283753,43.04,78321.25,0.0,-0.9774,2e-05,3.95204]
[1776998283775,43.04,78321.25,0.0,-0.9774,2e-05,3.95204]
[1776998284730,43.04,78324.58,0.0,-0.97734,2e-05,3.96062]
[1776998287655,43.04,78324.57,0.0,-0.97734,2e-05,3.96066]
[1776998287769,43.04,78324.57,0.0,-0.97734,2e-05,3.96066]
[1776998292787,43.04,78324.7,0.0,-0.97734,2e-05,3.9612]
[1776998297831,43.04,78325.17,0.0,-0.97733,2e-05,3.96255]
[1776998298023,43.04,78325.17,0.0,-0.97733,2e-05,3.96255]
[1776998299023,43.04,78324.86,0.0,-0.97733,2e-05,3.9618]
[1776998299268,43.04,78324.86,0.0,-0.97733,2e-05,3.9618]
[1776998299370,43.04,78324.86,0.0,-0.97733,2e-05,3.96188]
[1776998304874,43.05,78324.98,0.0,-0.97733,2e-05,3.9624]
[1776998305923,43.05,78324.98,0.0,-0.97733,2e-05,3.9624]
[1776998306020,43.05,78324.98,0.0,-0.97733,2e-05,3.9624]
[1776998312099,43.05,78325.03,0.0,-0.97733,2e-05,3.96278]
[1776998315170,43.05,78324.88,0.0,-0.97734,2e-05,3.96036]
[1776998315270,43.05,78324.88,0.0,-0.97734,2e-05,3.96036]
[1776998316332,43.05,78324.02,0.0,-0.97735,2e-05,3.95827]
[1776998316518,43.05,78324.02,0.0,-0.97735,2e-05,3.95827]
[1776998316620,43.05,78323.09,0.0,-0.97737,2e-05,3.95596]
[1776998318458,43.05,78324.65,0.0,-0.97734,2e-05,3.95994]
[1776998318519,43.05,78324.65,0.0,-0.97734,2e-05,3.95994]
[1776998318976,43.05,78331.03,0.0,-0.97723,2e-05,3.97634]
[1776998319983,43.05,78338.26,0.0,-0.97711,2e-05,3.99491]
[1776998320990,43.05,78345.62,0.0,-0.97698,2e-05,4.01385]
[1776998321997,43.05,78349.09,0.0,-0.97692,2e-05,4.02276]
[1776998323629,43.05,78349.09,0.0,-0.97692,2e-05,4.02276]
[1776998323771,43.05,78349.09,0.0,-0.97692,2e-05,4.02276]
[1776998323730,43.05,78354.95,0.0,-0.97682,2e-05,4.03777]
[1776998325263,43.05,78355.31,0.0,-0.97682,2e-05,4.0387]
[1776998325269,43.05,78355.31,0.0,-0.97682,2e-05,4.0387]
[1776998325330,43.05,78355.58,0.0,-0.97681,2e-05,4.03921]
[1776998326026,43.05,78359.57,0.0,-0.97675,2e-05,4.04955]
[1776998327033,43.05,78364.11,0.0,-0.97667,2e-05,4.06123]
[1776998328043,43.05,78371.04,0.0,-0.97655,2e-05,4.07914]
[1776998330057,43.04,78370.86,0.0,-0.97655,2e-05,4.07836]
[1776998330944,43.04,78370.86,0.0,-0.97655,2e-05,4.07836]
[1776998331024,43.04,78370.86,0.0,-0.97655,2e-05,4.07836]
[1776998331064,43.04,78370.32,0.0,-0.97656,2e-05,4.07678]
[1776998333824,43.04,78372.29,0.0,-0.97653,2e-05,4.08174]
[1776998333876,43.04,78372.27,0.0,-0.97653,2e-05,4.08152]
[1776998334024,43.04,78372.27,0.0,-0.97653,2e-05,4.08152]
[1776998338900,43.04,78371.65,0.0,-0.97655,2e-05,4.07897]
[1776998338952,43.04,78371.65,0.0,-0.97655,2e-05,4.07897]
[1776998339018,43.04,78371.65,0.0,-0.97655,2e-05,4.07897]
[1776998339120,43.04,78371.97,0.0,-0.97654,2e-05,4.07962]
[1776998343650,43.04,78375.42,0.0,-0.97649,2e-05,4.08807]
[1776998343712,43.04,78375.42,0.0,-0.97649,2e-05,4.08807]
[1776998343768,43.04,78375.42,0.0,-0.97649,2e-05,4.08807]
[1776998345946,43.04,78376.21,0.0,-0.97648,2e-05,4.08953]
[1776998345998,43.04,78376.21,0.0,-0.97648,2e-05,4.08953]
[1776998346028,43.04,78376.21,0.0,-0.97648,2e-05,4.08953]
[1776998346169,43.04,78377.23,0.0,-0.97646,2e-05,4.09199]
[1776998351204,43.03,78377.24,0.0,-0.97647,2e-05,4.09098]
[1776998356355,43.03,78378.4,0.0,-0.97645,2e-05,4.09318]
[1776998356400,43.03,78378.4,0.0,-0.97645,2e-05,4.09318]
[1776998356522,43.03,78378.4,0.0,-0.97645,2e-05,4.09318]
[1776998358031,43.03,78377.79,0.0,-0.97647,2e-05,4.09116]
[1776998358082,43.03,78377.79,0.0,-0.97647,2e-05,4.09116]
[1776998358270,43.03,78377.79,0.0,-0.97647,2e-05,4.09116]
[1776998358298,43.03,78378.37,0.0,-0.97646,2e-05,4.09225]
[1776998362656,43.03,78378.69,0.0,-0.97646,2e-05,4.09245]
[1776998362705,43.03,78378.69,0.0,-0.97646,2e-05,4.09245]
[1776998362772,43.03,78378.69,0.0,-0.97646,2e-05,4.09245]
[1776998367510,43.03,78377.92,0.0,-0.97648,2e-05,4.08937]
[1776998367520,43.03,78377.92,0.0,-0.97648,2e-05,4.08937]
[1776998367562,43.03,78377.92,0.0,-0.97648,2e-05,4.08937]
[1776998367663,43.02,78377.81,0.0,-0.97648,2e-05,4.08887]
[1776998369494,43.02,78377.27,0.0,-0.97649,2e-05,4.08725]
[1776998369523,43.02,78377.27,0.0,-0.97649,2e-05,4.08725]
[1776998369536,43.02,78377.27,0.0,-0.97649,2e-05,4.08725]
[1776998373209,43.02,78377.9,0.0,-0.9765,2e-05,4.08586]
[1776998373261,43.02,78377.9,0.0,-0.9765,2e-05,4.08586]
[1776998373275,43.02,78377.9,0.0,-0.9765,2e-05,4.08586]
[1776998373358,43.02,78372.6,0.0,-0.9766,2e-05,4.07182]
[1776998374830,43.02,78372.6,0.0,-0.9766,2e-05,4.07182]
[1776998374883,43.02,78372.6,0.0,-0.9766,2e-05,4.07182]
[1776998375020,43.02,78371.28,0.0,-0.97662,2e-05,4.06819]
[1776998375372,43.02,78370.52,0.0,-0.97663,2e-05,4.06604]
[1776998380493,43.02,78369.45,0.0,-0.97666,2e-05,4.06255]
[1776998380519,43.02,78369.45,0.0,-0.97666,2e-05,4.06255]
[1776998380562,43.02,78368.99,0.0,-0.97667,2e-05,4.06118]
[1776998382741,43.02,78366.52,0.0,-0.97671,2e-05,4.05458]
[1776998382769,43.02,78366.52,0.0,-0.97671,2e-05,4.05458]
[1776998382842,43.02,78362.53,0.0,-0.97678,2e-05,4.04406]
[1776998384472,43.02,78364.43,0.0,-0.97675,2e-05,4.04884]
[1776998384726,43.02,78364.43,0.0,-0.97675,2e-05,4.04884]
[1776998384778,43.02,78364.43,0.0,-0.97675,2e-05,4.04884]
[1776998384871,43.02,78366.35,0.0,-0.97672,2e-05,4.05368]
[1776998385851,43.02,78366.35,0.0,-0.97672,2e-05,4.05368]
[1776998386133,43.02,78364.91,0.0,-0.97674,2e-05,4.04977]
[1776998386268,43.02,78364.91,0.0,-0.97674,2e-05,4.04977]
[1776998386449,43.02,78366.47,0.0,-0.97672,2e-05,4.05367]
[1776998391883,43.01,78369.49,0.0,-0.97667,2e-05,4.06085]
[1776998391957,43.01,78370.74,0.0,-0.97665,2e-05,4.06393]
[1776998392019,43.01,78370.74,0.0,-0.97665,2e-05,4.06393]
[1776998392493,43.01,78370.63,0.0,-0.97665,2e-05,4.06346]
[1776998397528,43.01,78370.87,0.0,-0.97665,2e-05,4.06317]
[1776998399543,43.01,78361.01,0.0,-0.97683,2e-05,4.03718]
[1776998400550,43.01,78350.85,0.0,-0.977,2e-05,4.01077]
[1776998401887,43.01,78350.85,0.0,-0.977,2e-05,4.01077]
[1776998401556,43.01,78349.87,0.0,-0.97702,2e-05,4.00815]
[1776998402564,43.01,78335.65,0.0,-0.97727,2e-05,3.97152]
[1776998403570,43.01,78331.16,0.0,-0.97734,2e-05,3.96001]
[1776998404577,43.01,78338.94,0.0,-0.97721,2e-05,3.97991]
[1776998405679,43.01,78338.94,0.0,-0.97721,2e-05,3.97991]
[1776998405740,43.01,78342.68,0.0,-0.97715,2e-05,3.98946]
[1776998407599,43.01,78349.35,0.0,-0.97703,2e-05,4.00651]
[1776998408602,43.01,78349.35,0.0,-0.97703,2e-05,4.00651]
[1776998408646,43.01,78349.35,0.0,-0.97703,2e-05,4.00651]
[1776998408769,43.01,78349.35,0.0,-0.97703,2e-05,4.00651]
[1776998408856,43.01,78350.31,0.0,-0.97702,2e-05,4.0089]
[1776998414648,43.01,78350.12,0.0,-0.97702,2e-05,4.00802]
[1776998419683,43.01,78349.5,0.0,-0.97704,2e-05,4.00614]
[1776998424013,43.01,78350.65,0.0,-0.97702,2e-05,4.00887]
[1776998424021,43.01,78350.65,0.0,-0.97702,2e-05,4.00887]
[1776998425725,43.01,78349.46,0.0,-0.97704,2e-05,4.00568]
[1776998430760,43.0,78351.5,0.0,-0.97701,2e-05,4.01065]
[1776998432251,43.0,78351.5,0.0,-0.97701,2e-05,4.01065]
[1776998432269,43.0,78351.5,0.0,-0.97701,2e-05,4.01065]
[1776998432310,43.0,78351.5,0.0,-0.97701,2e-05,4.01065]
[1776998432730,43.0,78351.5,0.0,-0.97701,2e-05,4.01065]
[1776998432771,43.0,78351.5,0.0,-0.97701,2e-05,4.01065]
[1776998432785,43.0,78351.5,0.0,-0.97702,2e-05,4.00833]
[1776998433780,43.0,78357.5,0.0,-0.97692,2e-05,4.02376]
[1776998435795,43.0,78358.69,0.0,-0.9769,2e-05,4.02666]
[1776998439292,43.0,78358.74,0.0,-0.9769,2e-05,4.0265]
[1776998439320,43.0,78358.74,0.0,-0.9769,2e-05,4.0265]
[1776998439522,43.0,78358.74,0.0,-0.9769,2e-05,4.0265]
[1776998439823,43.0,78358.46,0.0,-0.9769,2e-05,4.02568]
[1776998442844,43.0,78352.27,0.0,-0.97701,2e-05,4.00941]
[1776998445528,43.0,78352.24,0.0,-0.97701,2e-05,4.0092]
[1776998445574,43.0,78352.24,0.0,-0.97701,2e-05,4.0092]
[1776998445772,43.0,78352.24,0.0,-0.97701,2e-05,4.0092]
[1776998445865,43.0,78352.86,0.0,-0.977,2e-05,4.01073]
[1776998449741,43.0,78353.08,0.0,-0.977,2e-05,4.01109]
[1776998449769,43.0,78353.08,0.0,-0.977,2e-05,4.01109]
[1776998449792,43.0,78353.08,0.0,-0.977,2e-05,4.01109]
[1776998449893,43.0,78353.16,0.0,-0.977,2e-05,4.01123]
[1776998451144,43.0,78353.3,0.0,-0.977,2e-05,4.01152]
[1776998451273,43.0,78353.3,0.0,-0.977,2e-05,4.01152]
[1776998451907,43.0,78353.95,0.0,-0.97699,2e-05,4.01313]
[1776998454377,43.0,78353.69,0.0,-0.97699,2e-05,4.01232]
[1776998454431,43.0,78353.69,0.0,-0.97699,2e-05,4.01232]
[1776998454519,43.0,78353.69,0.0,-0.97699,2e-05,4.01232]
[1776998454929,43.0,78354.49,0.0,-0.97698,2e-05,4.01432]
[1776998459967,43.0,78358.37,0.0,-0.97691,2e-05,4.02396]
[1776998463948,43.0,78358.41,0.0,-0.97691,2e-05,4.02388]
[1776998462989,43.0,78363.09,0.0,-0.97683,2e-05,4.0359]
[1776998463998,43.0,78363.09,0.0,-0.97683,2e-05,4.0359]
[1776998464018,43.0,78363.09,0.0,-0.97683,2e-05,4.0359]
[1776998464049,43.0,78363.71,0.0,-0.97682,2e-05,4.0374]
[1776998471045,43.0,78364.38,0.0,-0.97682,2e-05,4.03829]
[1776998477087,42.99,78364.39,0.0,-0.97682,2e-05,4.03756]
[1776998478223,42.99,78364.39,0.0,-0.97682,2e-05,4.03756]
[1776998478265,42.99,78364.39,0.0,-0.97682,2e-05,4.03756]
[1776998478520,42.99,78364.39,0.0,-0.97682,2e-05,4.03756]
[1776998478617,42.99,78363.86,0.0,-0.97683,2e-05,4.03594]
[1776998484136,42.99,78364.74,0.0,-0.97682,2e-05,4.0376]
[1776998485144,42.99,78369.34,0.0,-0.97674,2e-05,4.04941]
[1776998486631,42.99,78369.34,0.0,-0.97674,2e-05,4.04941]
[1776998486681,42.99,78369.34,0.0,-0.97674,2e-05,4.04941]
[1776998486770,42.99,78369.34,0.0,-0.97674,2e-05,4.04941]
[1776998486871,42.99,78372.68,0.0,-0.97669,2e-05,4.05779]
[1776998492193,42.99,78371.74,0.0,-0.97672,2e-05,4.05235]
[1776998494209,42.99,78375.52,0.0,-0.97666,2e-05,4.0619]
[1776998496712,42.99,78375.66,0.0,-0.97666,2e-05,4.06212]
[1776998496749,42.99,78375.66,0.0,-0.97666,2e-05,4.06212]
[1776998496774,42.99,78375.66,0.0,-0.97666,2e-05,4.06212]
[1776998496910,42.99,78375.8,0.0,-0.97666,2e-05,4.06216]
[1776998497570,42.99,78375.8,0.0,-0.97666,2e-05,4.06216]
[1776998497770,42.99,78375.8,0.0,-0.97666,2e-05,4.06216]
[1776998497800,42.99,78376.32,0.0,-0.97665,2e-05,4.06336]
[1776998502933,42.98,78376.86,0.0,-0.97664,2e-05,4.06428]
[1776998502985,42.98,78376.86,0.0,-0.97664,2e-05,4.06428]
[1776998503020,42.98,78376.86,0.0,-0.97664,2e-05,4.06428]
[1776998503007,42.98,78375.83,0.0,-0.97666,2e-05,4.06128]
[1776998508307,42.98,78376.67,0.0,-0.97665,2e-05,4.06271]
[1776998512608,42.98,78376.65,0.0,-0.97666,2e-05,4.0622]
[1776998512658,42.98,78376.65,0.0,-0.97666,2e-05,4.0622]
[1776998512768,42.98,78376.65,0.0,-0.97666,2e-05,4.0622]
[1776998512869,42.98,78376.65,0.0,-0.97666,2e-05,4.0619]
[1776998518376,42.98,78376.66,0.0,-0.97666,2e-05,4.0612]
[1776998523412,42.98,78377.07,0.0,-0.97666,2e-05,4.06142]
[1776998524156,42.98,78377.07,0.0,-0.97666,2e-05,4.06142]
[1776998524209,42.98,78377.07,0.0,-0.97666,2e-05,4.06142]
[1776998524271,42.98,78377.07,0.0,-0.97666,2e-05,4.06142]
[1776998524420,42.98,78376.9,0.0,-0.97667,2e-05,4.06084]
[1776998526433,42.97,78382.44,0.0,-0.97657,2e-05,4.07501]
[1776998528446,42.97,78385.17,0.0,-0.97653,2e-05,4.08181]
[1776998530498,42.97,78383.69,0.0,-0.97655,2e-05,4.07777]
[1776998530519,42.97,78383.69,0.0,-0.97655,2e-05,4.07777]
[1776998530658,42.97,78383.69,0.0,-0.97655,2e-05,4.07777]
[1776998530759,42.97,78382.85,0.0,-0.97657,2e-05,4.07542]
[1776998532474,42.97,78378.7,0.0,-0.97664,2e-05,4.06427]
[1776998533357,42.97,78378.7,0.0,-0.97664,2e-05,4.06427]
[1776998533401,42.97,78378.7,0.0,-0.97664,2e-05,4.06427]
[1776998533520,42.97,78378.7,0.0,-0.97664,2e-05,4.06427]
[1776998533621,42.97,78377.15,0.0,-0.97667,2e-05,4.0601]
[1776998539525,42.97,78379.21,0.0,-0.97664,2e-05,4.06467]
[1776998541994,42.97,78379.28,0.0,-0.97664,2e-05,4.06472]
[1776998542020,42.97,78379.28,0.0,-0.97664,2e-05,4.06472]
[1776998542045,42.97,78379.28,0.0,-0.97664,2e-05,4.06472]
[1776998542545,42.97,78378.98,0.0,-0.97665,2e-05,4.06367]
[1776998543669,42.97,78378.98,0.0,-0.97665,2e-05,4.06367]
[1776998543774,42.97,78378.98,0.0,-0.97665,2e-05,4.06367]
[1776998543876,42.97,78380.74,0.0,-0.97662,2e-05,4.06813]
[1776998549593,42.97,78380.88,0.0,-0.97662,2e-05,4.06767]
[1776998550845,42.97,78380.88,0.0,-0.97662,2e-05,4.06767]
[1776998550895,42.97,78380.88,0.0,-0.97662,2e-05,4.06767]
[1776998551018,42.97,78380.88,0.0,-0.97662,2e-05,4.06767]
[1776998550996,42.97,78381.13,0.0,-0.97662,2e-05,4.06818]
[1776998556863,42.96,78380.84,0.0,-0.97664,2e-05,4.06457]
[1776998556868,42.96,78380.84,0.0,-0.97664,2e-05,4.06457]
[1776998557019,42.96,78380.84,0.0,-0.97664,2e-05,4.06457]
[1776998557079,42.96,78381.38,0.0,-0.97663,2e-05,4.06585]
[1776998562685,42.96,78382.53,0.0,-0.97662,2e-05,4.06808]
[1776998565032,42.96,78382.63,0.0,-0.97661,2e-05,4.06821]
[1776998565082,42.96,78382.63,0.0,-0.97661,2e-05,4.06821]
[1776998565269,42.96,78382.88,0.0,-0.97661,2e-05,4.06873]
[1776998565706,42.96,78385.03,0.0,-0.97657,2e-05,4.07422]
[1776998569791,42.96,78387.08,0.0,-0.97654,2e-05,4.07915]
[1776998569843,42.96,78387.08,0.0,-0.97654,2e-05,4.07915]
[1776998570020,42.96,78387.08,0.0,-0.97654,2e-05,4.07915]
[1776998569892,42.96,78384.25,0.0,-0.97659,2e-05,4.07161]
[1776998575775,42.96,78380.5,0.0,-0.97666,2e-05,4.06111]
[1776998581818,42.96,78380.15,0.0,-0.97667,2e-05,4.05954]
[1776998582838,42.96,78380.15,0.0,-0.97667,2e-05,4.05954]
[1776998582882,42.96,78380.15,0.0,-0.97667,2e-05,4.05954]
[1776998583018,42.96,78380.15,0.0,-0.97667,2e-05,4.05954]
[1776998582984,42.95,78379.69,0.0,-0.97668,2e-05,4.05824]
[1776998588867,42.95,78379.29,0.0,-0.97669,2e-05,4.05657]
[1776998592487,42.95,78378.9,0.0,-0.9767,2e-05,4.05525]
[1776998592521,42.95,78378.9,0.0,-0.9767,2e-05,4.05525]
[1776998592633,42.95,78378.9,0.0,-0.9767,2e-05,4.05515]
[1776998596521,42.95,78380.71,0.0,-0.97667,2e-05,4.05955]
[1776998599957,42.95,78380.77,0.0,-0.97667,2e-05,4.05939]
[1776998600025,42.95,78380.77,0.0,-0.97667,2e-05,4.05939]
[1776998600056,42.95,78380.31,0.0,-0.97668,2e-05,4.05808]
[1776998606996,42.95,78378.98,0.0,-0.97671,2e-05,4.0539]
[1776998608006,42.95,78378.98,0.0,-0.97671,2e-05,4.0539]
[1776998608019,42.95,78378.98,0.0,-0.97671,2e-05,4.0539]
[1776998608111,42.95,78379.89,0.0,-0.9767,2e-05,4.05617]
[1776998612520,42.95,78379.55,0.0,-0.97672,2e-05,4.05268]
[1776998618073,42.95,78381.37,0.0,-0.97669,2e-05,4.05681]
[1776998622040,42.94,78381.88,0.0,-0.97668,2e-05,4.05782]
[1776998622092,42.94,78381.88,0.0,-0.97668,2e-05,4.05782]
[1776998622141,42.94,78383.16,0.0,-0.97666,2e-05,4.06106]
[1776998622275,42.94,78383.16,0.0,-0.97666,2e-05,4.06106]
[1776998623108,42.94,78384.35,0.0,-0.97664,2e-05,4.06405]
[1776998628143,42.94,78384.33,0.0,-0.97664,2e-05,4.06342]
[1776998632754,42.94,78384.43,0.0,-0.97664,2e-05,4.06357]
[1776998632769,42.94,78384.43,0.0,-0.97664,2e-05,4.06357]
[1776998632856,42.94,78384.78,0.0,-0.97664,2e-05,4.06404]
[1776998633859,42.94,78384.78,0.0,-0.97664,2e-05,4.06404]
[1776998637336,42.94,78385.72,0.0,-0.97663,2e-05,4.06616]
[1776998637384,42.94,78385.72,0.0,-0.97663,2e-05,4.06616]
[1776998637520,42.94,78385.72,0.0,-0.97663,2e-05,4.06616]
[1776998637622,42.94,78386.24,0.0,-0.97662,2e-05,4.06729]
[1776998638272,42.94,78386.24,0.0,-0.97662,2e-05,4.06729]
[1776998641326,42.94,78386.62,0.0,-0.97661,2e-05,4.06806]
[1776998641371,42.94,78391.3,0.0,-0.97653,2e-05,4.08017]
[1776998643248,42.94,78393.58,0.0,-0.97649,2e-05,4.08586]
[1776998648283,42.94,78396.55,0.0,-0.97645,2e-05,4.09285]
[1776998650068,42.94,78403.8,0.0,-0.97632,2e-05,4.11154]
[1776998650296,42.94,78406.32,0.0,-0.97628,2e-05,4.11817]
[1776998653318,42.93,78412.23,0.0,-0.97618,2e-05,4.13312]
[1776998656339,42.93,78415.41,0.0,-0.97613,2e-05,4.1408]
[1776998657345,42.93,78418.44,0.0,-0.97607,2e-05,4.14858]
[1776998658786,42.93,78421.47,0.0,-0.97602,2e-05,4.15607]
[1776998660367,42.93,78429.5,0.0,-0.97588,2e-05,4.17712]
[1776998662380,42.93,78433.17,0.0,-0.97582,2e-05,4.18624]
[1776998667103,42.92,78433.85,0.0,-0.97582,2e-05,4.18703]
[1776998667148,42.92,78433.85,0.0,-0.97582,2e-05,4.18703]
[1776998667150,42.92,78433.43,0.0,-0.97583,2e-05,4.18521]
[1776998667271,42.92,78433.43,0.0,-0.97583,2e-05,4.18521]
[1776998667416,42.92,78433.76,0.0,-0.97582,2e-05,4.18609]
[1776998672451,42.92,78434.49,0.0,-0.97583,2e-05,4.18399]
[1776998675472,42.92,78437.74,0.0,-0.97578,2e-05,4.19156]
[1776998680508,42.91,78439.12,0.0,-0.97577,2e-05,4.19334]
[1776998685543,42.91,78439.75,0.0,-0.97577,2e-05,4.19305]
[1776998690578,42.9,78439.36,0.0,-0.97579,2e-05,4.19003]
[1776998695613,42.89,78439.72,0.0,-0.9758,2e-05,4.18863]
[1776998701083,42.89,78439.37,0.0,-0.97582,2e-05,4.18612]
[1776998701655,42.89,78444.26,0.0,-0.97574,2e-05,4.1984]
[1776998702662,42.89,78447.82,0.0,-0.97568,2e-05,4.20752]
[1776998706689,42.88,78450.47,0.0,-0.97564,2e-05,4.2129]
[1776998708704,42.88,78452.93,0.0,-0.9756,2e-05,4.21864]
[1776998710717,42.88,78455.53,0.0,-0.97556,2e-05,4.22475]
[1776998711725,42.88,78458.08,0.0,-0.97552,2e-05,4.23116]
[1776998713738,42.87,78455.05,0.0,-0.97558,2e-05,4.22212]
[1776998717767,42.87,78451.19,0.0,-0.97566,2e-05,4.21003]
[1776998723808,42.86,78452.86,0.0,-0.97565,2e-05,4.21203]
[1776998728844,42.86,78453.96,0.0,-0.97564,2e-05,4.21294]
[1776998733879,42.85,78452.89,0.0,-0.97569,2e-05,4.2058]
[1776998738914,42.85,78452.96,0.0,-0.9757,2e-05,4.20401]
[1776998743950,42.84,78453.1,0.0,-0.97571,2e-05,4.20244]
[1776998745964,42.84,78445.71,0.0,-0.97585,2e-05,4.1819]
[1776998746971,42.84,78441.83,0.0,-0.97592,2e-05,4.17119]
[1776998748985,42.84,78445.21,0.0,-0.97587,2e-05,4.17953]
[1776998750999,42.84,78448.37,0.0,-0.97581,2e-05,4.18727]
[1776998756036,42.83,78447.77,0.0,-0.97584,2e-05,4.18387]
[1776998761071,42.83,78444.49,0.0,-0.97591,2e-05,4.1734]
[1776998767113,42.82,78444.07,0.0,-0.97593,2e-05,4.17029]
[1776998768120,42.82,78441.19,0.0,-0.97598,2e-05,4.16229]
[1776998771141,42.82,78435.87,0.0,-0.97608,2e-05,4.14721]
[1776998776177,42.82,78434.03,0.0,-0.97613,2e-05,4.14088]
[1776998778191,42.81,78431.58,0.0,-0.97617,2e-05,4.13381]
[1776998783226,42.81,78433.35,0.0,-0.97615,2e-05,4.13704]
[1776998788261,42.81,78433.78,0.0,-0.97616,2e-05,4.13668]
[1776998793295,42.8,78429.95,0.0,-0.97625,2e-05,4.12282]
[1776998798330,42.8,78429.65,0.0,-0.97626,2e-05,4.12064]
[1776998803366,42.8,78429.94,0.0,-0.97626,2e-05,4.12006]
[1776998808401,42.79,78430.57,0.0,-0.97626,2e-05,4.12042]
[1776998812429,42.79,78433.59,0.0,-0.97622,2e-05,4.12736]
[1776998817464,42.79,78432.12,0.0,-0.97625,2e-05,4.12214]
[1776998822499,42.78,78432.29,0.0,-0.97626,2e-05,4.12134]
[1776998825520,42.78,78429.66,0.0,-0.97631,2e-05,4.11367]
[1776998830555,42.78,78427.71,0.0,-0.97635,2e-05,4.10745]
[1776998832568,42.78,78424.55,0.0,-0.97641,2e-05,4.0987]
[1776998837604,42.77,78422.67,0.0,-0.97645,2e-05,4.09279]
[1776998842639,42.77,78422.75,0.0,-0.97645,2e-05,4.09207]
[1776998848681,42.77,78423.12,0.0,-0.97645,2e-05,4.09194]
[1776998853715,42.77,78421.94,0.0,-0.97649,2e-05,4.08568]
[1776998855729,42.77,78416.65,0.0,-0.97659,2e-05,4.07143]
[1776998857744,42.76,78413.81,0.0,-0.97664,2e-05,4.06365]
[1776998862778,42.76,78414.86,0.0,-0.97663,2e-05,4.06557]
[1776998867814,42.76,78414.63,0.0,-0.97664,2e-05,4.06427]
[1776998872850,42.76,78414.67,0.0,-0.97664,2e-05,4.06371]
[1776998877885,42.76,78414.55,0.0,-0.97665,2e-05,4.06273]
[1776998881914,42.76,78417.82,0.0,-0.97659,2e-05,4.07077]
[1776998886949,42.75,78413.98,0.0,-0.97667,2e-05,4.05998]
[1776998891984,42.75,78411.92,0.0,-0.97671,2e-05,4.05401]
[1776998893998,42.75,78402.34,0.0,-0.97688,2e-05,4.0288]
[1776998895008,42.75,78389.58,0.0,-0.9771,2e-05,3.99561]
[1776998896013,42.75,78385.0,0.0,-0.97718,2e-05,3.98375]
[1776998897020,42.75,78382.59,0.0,-0.97722,2e-05,3.97754]
[1776998902056,42.75,78381.54,0.0,-0.97724,2e-05,3.97491]
[1776998907090,42.75,78380.54,0.0,-0.97725,2e-05,3.97244]
[1776998908114,42.75,78378.14,0.0,-0.97729,2e-05,3.96629]
[1776998909118,42.75,78375.74,0.0,-0.97733,2e-05,3.96015]
[1776998911131,42.75,78372.28,0.0,-0.9774,2e-05,3.94919]
[1776998913145,42.75,78366.99,0.0,-0.97749,2e-05,3.93578]
[1776998919187,42.75,78365.57,0.0,-0.97753,2e-05,3.92973]
[1776998924223,42.74,78365.47,0.0,-0.97755,2e-05,3.92698]
[1776998926237,42.74,78363.14,0.0,-0.9776,2e-05,3.92004]
[1776998931272,42.73,78362.79,0.0,-0.97762,2e-05,3.91672]
[1776998936307,42.73,78362.9,0.0,-0.97762,2e-05,3.91696]
[1776998941342,42.73,78369.92,0.0,-0.9775,2e-05,3.93543]
[1776998942349,42.73,78374.57,0.0,-0.97742,2e-05,3.94682]
[1776998945370,42.73,78378.58,0.0,-0.97736,2e-05,3.95608]
[1776998952419,42.72,78380.77,0.0,-0.97735,2e-05,3.95783]
[1776998956447,42.71,78384.48,0.0,-0.9773,2e-05,3.96516]
[1776998961481,42.7,78384.36,0.0,-0.97732,2e-05,3.96203]
[1776998966517,42.7,78385.41,0.0,-0.97732,2e-05,3.96196]
[1776998971555,42.69,78387.8,0.0,-0.97731,2e-05,3.96319]
[1776998972563,42.69,78391.82,0.0,-0.97725,2e-05,3.973]
[1776998976590,42.68,78386.51,0.0,-0.97735,2e-05,3.95706]
[1776998977597,42.68,78382.28,0.0,-0.97743,2e-05,3.94565]
[1776998980619,42.68,78377.07,0.0,-0.97753,2e-05,3.93076]
[1776998981632,42.68,78373.54,0.0,-0.97759,2e-05,3.92123]
[1776998987668,42.67,78371.88,0.0,-0.97764,2e-05,3.91418]
[1776998992703,42.67,78372.19,0.0,-0.97764,2e-05,3.91386]
[1776998997739,42.66,78398.63,0.0,-0.9772,2e-05,3.97948]
[1776998998746,42.66,78402.65,0.0,-0.97714,2e-05,3.98941]
[1776998999753,42.66,78399.83,0.0,-0.97719,2e-05,3.98154]
[1776999000712,42.66,78399.83,0.0,-0.97719,2e-05,3.98154]
[1776999002788,42.66,78399.56,0.0,-0.9772,2e-05,3.98027]
[1776999002883,42.65,78397.26,0.0,-0.97724,2e-05,3.97376]
[1776999003781,42.65,78394.43,0.0,-0.9773,2e-05,3.96589]
[1776999006777,42.65,78394.62,0.0,-0.9773,2e-05,3.96474]
[1776999006802,42.65,78394.34,0.0,-0.97731,2e-05,3.96402]
[1776999011837,42.64,78398.33,0.0,-0.97726,2e-05,3.97165]
[1776999018888,42.63,78400.42,0.0,-0.97725,2e-05,3.97323]
[1776999019895,42.63,78403.59,0.0,-0.9772,2e-05,3.98089]
[1776999024930,42.62,78403.87,0.0,-0.97721,2e-05,3.97885]
[1776999027951,42.62,78397.67,0.0,-0.97733,2e-05,3.96119]
[1776999028957,42.62,78393.04,0.0,-0.97741,2e-05,3.94821]
[1776999033993,42.61,78393.32,0.0,-0.97743,2e-05,3.94489]
[1776999039029,42.6,78392.93,0.0,-0.97746,2e-05,3.94144]
[1776999043059,42.6,78396.25,0.0,-0.97741,2e-05,3.94804]
[1776999046078,42.59,78399.79,0.0,-0.97736,2e-05,3.95567]
[1776999052120,42.59,78400.11,0.0,-0.97738,2e-05,3.95346]
[1776999057157,42.58,78400.25,0.0,-0.97739,2e-05,3.95133]
[1776999062192,42.57,78400.14,0.0,-0.97741,2e-05,3.94858]
[1776999066220,42.57,78405.25,0.0,-0.97734,2e-05,3.9598]
[1776999070944,42.56,78406.28,0.0,-0.97733,2e-05,3.96094]
[1776999071262,42.56,78406.28,0.0,-0.97733,2e-05,3.96094]
[1776999071352,42.56,78402.01,0.0,-0.97741,2e-05,3.94943]
[1776999074244,42.56,78402.22,0.0,-0.97741,2e-05,3.94851]
[1776999074286,42.56,78396.92,0.0,-0.97751,2e-05,3.93439]
[1776999075065,42.56,78396.92,0.0,-0.97751,2e-05,3.93439]
[1776999075142,42.56,78396.92,0.0,-0.97751,2e-05,3.93439]
[1776999075274,42.56,78396.92,0.0,-0.97751,2e-05,3.93439]
[1776999075396,42.56,78396.92,0.0,-0.97751,2e-05,3.93439]
[1776999075446,42.56,78396.92,0.0,-0.97751,2e-05,3.93439]
[1776999075521,42.56,78396.92,0.0,-0.97751,2e-05,3.93439]
[1776999075544,42.56,78393.04,0.0,-0.97758,2e-05,3.92398]
[1776999077189,42.56,78391.31,0.0,-0.97761,2e-05,3.91911]
[1776999077308,42.56,78378.16,0.0,-0.97783,2e-05,3.88553]
[1776999078315,42.55,78374.13,0.0,-0.9779,2e-05,3.87449]
[1776999080583,42.55,78372.24,0.0,-0.97794,2e-05,3.86934]
[1776999080328,42.55,78364.05,0.0,-0.97808,2e-05,3.84859]
[1776999081336,42.55,78358.77,0.0,-0.97817,2e-05,3.83462]
[1776999084358,42.55,78340.18,0.0,-0.97848,2e-05,3.78799]
[1776999084894,42.55,78340.18,0.0,-0.97848,2e-05,3.78799]
[1776999085365,42.55,78328.41,0.0,-0.97867,2e-05,3.75819]
[1776999086372,42.55,78327.0,0.0,-0.9787,2e-05,3.75453]
[1776999087862,42.55,78327.45,0.0,-0.97869,2e-05,3.75549]
[1776999091407,42.55,78330.74,0.0,-0.97865,2e-05,3.76151]
[1776999096443,42.55,78330.36,0.0,-0.97866,2e-05,3.75965]
[1776999101478,42.54,78329.35,0.0,-0.97868,2e-05,3.75629]
[1776999104685,42.54,78331.0,0.0,-0.97866,2e-05,3.75987]
[1776999110497,42.54,78332.65,0.0,-0.97864,2e-05,3.76328]
[1776999110520,42.54,78332.65,0.0,-0.97864,2e-05,3.76328]
[1776999110727,42.54,78332.8,0.0,-0.97864,2e-05,3.7633]
[1776999110772,42.54,78332.8,0.0,-0.97864,2e-05,3.7633]
[1776999111548,42.54,78336.17,0.0,-0.97858,2e-05,3.77151]
[1776999114801,42.54,78339.31,0.0,-0.97854,2e-05,3.77876]
[1776999114941,42.54,78339.31,0.0,-0.97854,2e-05,3.77876]
[1776999115018,42.54,78339.31,0.0,-0.97854,2e-05,3.77876]
[1776999115602,42.54,78337.21,0.0,-0.97857,2e-05,3.77333]
[1776999116465,42.54,78337.21,0.0,-0.97857,2e-05,3.77333]
[1776999116596,42.54,78326.01,0.0,-0.97876,2e-05,3.74531]
[1776999117602,42.54,78321.07,0.0,-0.97884,2e-05,3.73295]
[1776999119509,42.54,78320.24,0.0,-0.97885,2e-05,3.73078]
[1776999120624,42.54,78316.56,0.0,-0.97891,2e-05,3.72147]
[1776999121065,42.54,78316.56,0.0,-0.97891,2e-05,3.72147]
[1776999121631,42.54,78307.65,0.0,-0.97906,2e-05,3.69945]
[1776999122638,42.53,78309.01,0.0,-0.97904,2e-05,3.70273]
[1776999124304,42.53,78309.66,0.0,-0.97903,2e-05,3.70426]
[1776999129686,42.54,78313.31,0.0,-0.97897,2e-05,3.71339]
[1776999131505,42.54,78313.31,0.0,-0.97897,2e-05,3.71339]
[1776999131519,42.54,78313.31,0.0,-0.97897,2e-05,3.71339]
[1776999133715,42.53,78319.09,0.0,-0.97887,2e-05,3.72731]
[1776999138750,42.53,78318.45,0.0,-0.97889,2e-05,3.72521]
[1776999140270,42.53,78318.45,0.0,-0.97889,2e-05,3.72521]
[1776999140520,42.53,78318.45,0.0,-0.97889,2e-05,3.72521]
[1776999142255,42.53,78319.63,0.0,-0.97887,2e-05,3.72793]
[1776999142271,42.53,78319.63,0.0,-0.97887,2e-05,3.72793]
[1776999142356,42.53,78319.42,0.0,-0.97887,2e-05,3.72721]
[1776999145018,42.53,78319.28,0.0,-0.97888,2e-05,3.72677]
[1776999145268,42.53,78319.28,0.0,-0.97888,2e-05,3.72677]
[1776999147331,42.53,78319.59,0.0,-0.97887,2e-05,3.72735]
[1776999147520,42.53,78319.59,0.0,-0.97887,2e-05,3.72735]
[1776999147621,42.53,78318.65,0.0,-0.97889,2e-05,3.72485]
[1776999148816,42.53,78317.83,0.0,-0.9789,2e-05,3.72282]
[1776999149021,42.53,78317.83,0.0,-0.9789,2e-05,3.72282]
[1776999153222,42.53,78314.92,0.0,-0.97896,2e-05,3.71324]
[1776999153271,42.53,78314.92,0.0,-0.97896,2e-05,3.71324]
[1776999153365,42.53,78314.92,0.0,-0.97896,2e-05,3.71324]
[1776999153519,42.53,78314.92,0.0,-0.97896,2e-05,3.71324]
[1776999153615,42.53,78314.83,0.0,-0.97897,2e-05,3.71287]
[1776999157091,42.53,78313.12,0.0,-0.979,2e-05,3.70854]
[1776999157100,42.53,78297.89,0.0,-0.97924,2e-05,3.67115]
[1776999157883,42.53,78285.11,0.0,-0.97944,2e-05,3.64004]
[1776999158890,42.53,78283.31,0.0,-0.97947,2e-05,3.63572]
[1776999160205,42.53,78283.31,0.0,-0.97947,2e-05,3.63572]
[1776999162145,42.53,78284.26,0.0,-0.97946,2e-05,3.63814]
[1776999162177,42.53,78259.37,0.0,-0.97984,2e-05,3.57878]
[1776999162918,42.53,78246.38,0.0,-0.98004,2e-05,3.54848]
[1776999163925,42.53,78236.23,0.0,-0.9802,2e-05,3.52458]
[1776999165029,42.53,78236.23,0.0,-0.9802,2e-05,3.52458]
[1776999165147,42.53,78228.95,0.0,-0.98031,2e-05,3.50757]
[1776999165997,42.54,78225.7,0.0,-0.98035,2e-05,3.50073]
[1776999167944,42.54,78223.32,0.0,-0.98039,2e-05,3.49539]
[1776999167953,42.54,78212.52,0.0,-0.98055,2e-05,3.47034]
[1776999168960,42.54,78200.58,0.0,-0.98073,2e-05,3.44277]
[1776999169966,42.54,78197.47,0.0,-0.98077,2e-05,3.43588]
[1776999171207,42.54,78197.47,0.0,-0.98077,2e-05,3.43588]
[1776999171303,42.54,78201.93,0.0,-0.9807,2e-05,3.44663]
[1776999172385,42.54,78201.93,0.0,-0.9807,2e-05,3.44663]
[1776999175708,42.54,78205.02,0.0,-0.98065,2e-05,3.45497]
[1776999175713,42.55,78191.94,0.0,-0.98084,1e-05,3.42528]
[1776999176021,42.55,78178.53,0.0,-0.98104,1e-05,3.39432]
[1776999177024,42.55,78176.76,0.0,-0.98106,1e-05,3.39065]
[1776999178148,42.55,78176.76,0.0,-0.98106,1e-05,3.39065]
[1776999178208,42.55,78163.7,0.0,-0.98125,1e-05,3.36118]
[1776999179038,42.55,78154.99,0.0,-0.98137,1e-05,3.34236]
[1776999180046,42.55,78147.76,0.0,-0.98147,1e-05,3.32646]
[1776999181503,42.55,78147.76,0.0,-0.98147,1e-05,3.32646]
[1776999181583,42.55,78143.42,0.0,-0.98153,1e-05,3.31719]
[1776999182068,42.56,78133.21,0.0,-0.98168,1e-05,3.29474]
[1776999183232,42.56,78133.21,0.0,-0.98168,1e-05,3.29474]
[1776999183336,42.56,78131.83,0.0,-0.98169,1e-05,3.29286]
[1776999184081,42.56,78127.99,0.0,-0.98174,1e-05,3.28423]
[1776999186501,42.56,78127.96,0.0,-0.98174,1e-05,3.2848]
[1776999187103,42.57,78131.75,0.0,-0.98168,1e-05,3.29461]
[1776999189116,42.57,78136.75,0.0,-0.9816,1e-05,3.30714]
[1776999191131,42.59,78149.3,0.0,-0.98137,1e-05,3.34223]
[1776999192138,42.61,78156.8,0.0,-0.98122,1e-05,3.36516]
[1776999193145,42.61,78159.06,0.0,-0.98119,1e-05,3.37086]
[1776999194152,42.61,78163.72,0.0,-0.98111,1e-05,3.38204]
[1776999195159,42.61,78173.87,0.0,-0.98096,1e-05,3.40587]
[1776999196166,42.61,78179.71,0.0,-0.98087,1e-05,3.42027]
[1776999198180,42.61,78184.74,0.0,-0.98079,1e-05,3.43274]
[1776999200194,42.62,78193.14,0.0,-0.98066,2e-05,3.45304]
[1776999202211,42.62,78188.38,0.0,-0.98072,2e-05,3.44269]
[1776999203217,42.62,78170.13,0.0,-0.98099,1e-05,3.40088]
[1776999204227,42.63,78171.59,0.0,-0.98094,1e-05,3.40864]
[1776999206241,42.63,78175.71,0.0,-0.98088,1e-05,3.41898]
[1776999207248,42.64,78184.83,0.0,-0.98074,1e-05,3.44049]
[1776999208255,42.64,78186.22,0.0,-0.98071,2e-05,3.44408]
[1776999212283,42.64,78190.72,0.0,-0.98065,2e-05,3.45393]
[1776999217318,42.68,78194.07,0.0,-0.98049,2e-05,3.47715]
[1776999218325,42.69,78198.86,0.0,-0.98042,2e-05,3.48863]
[1776999223359,42.69,78198.09,0.0,-0.98042,2e-05,3.48814]
[1776999228395,42.69,78199.35,0.0,-0.9804,2e-05,3.49237]
[1776999229402,42.69,78192.46,0.0,-0.9805,2e-05,3.47651]
[1776999234437,42.7,78177.02,0.0,-0.98072,1e-05,3.44196]
[1776999235445,42.7,78166.34,0.0,-0.98088,1e-05,3.4176]
[1776999236452,42.7,78166.04,0.0,-0.98088,1e-05,3.41727]
[1776999241487,42.7,78162.64,0.0,-0.98092,1e-05,3.41123]
[1776999243501,42.71,78166.19,0.0,-0.98086,1e-05,3.42012]
[1776999247529,42.71,78155.94,0.0,-0.98101,1e-05,3.39787]
[1776999248536,42.71,78153.66,0.0,-0.98104,1e-05,3.39301]
[1776999251812,42.71,78154.47,0.0,-0.98102,1e-05,3.39561]
[1776999251841,42.71,78155.72,0.0,-0.981,1e-05,3.39884]
[1776999252020,42.71,78155.72,0.0,-0.981,1e-05,3.39884]
[1776999252457,42.71,78155.72,0.0,-0.981,1e-05,3.39884]
[1776999252522,42.71,78155.72,0.0,-0.981,1e-05,3.39884]
[1776999256592,42.72,78160.81,0.0,-0.98091,1e-05,3.41225]
[1776999257066,42.72,78160.81,0.0,-0.98091,1e-05,3.41225]
[1776999257273,42.72,78160.81,0.0,-0.98091,1e-05,3.41225]
[1776999257600,42.72,78164.49,0.0,-0.98086,1e-05,3.42104]
[1776999259057,42.72,78166.14,0.0,-0.98083,1e-05,3.42515]
[1776999259274,42.72,78166.14,0.0,-0.98083,1e-05,3.42515]
[1776999264653,42.73,78175.26,0.0,-0.98068,2e-05,3.44798]
[1776999265660,42.73,78181.0,0.0,-0.98059,2e-05,3.46157]
[1776999267673,42.73,78184.84,0.0,-0.98053,2e-05,3.47096]
[1776999270695,42.73,78190.25,0.0,-0.98045,2e-05,3.48422]
[1776999272709,42.73,78193.27,0.0,-0.98041,2e-05,3.48966]
[1776999275733,42.73,78185.56,0.0,-0.98052,2e-05,3.47221]
[1776999277591,42.73,78184.77,0.0,-0.98053,2e-05,3.47059]
[1776999277771,42.73,78184.77,0.0,-0.98053,2e-05,3.47059]
[1776999277782,42.73,78184.77,0.0,-0.98053,2e-05,3.47059]
[1776999277792,42.73,78181.02,0.0,-0.98059,2e-05,3.46208]
[1776999278020,42.73,78181.02,0.0,-0.98059,2e-05,3.46208]
[1776999283790,42.74,78183.5,0.0,-0.98054,2e-05,3.46921]
[1776999285804,42.74,78178.56,0.0,-0.98061,2e-05,3.45817]
[1776999286810,42.74,78172.67,0.0,-0.9807,1e-05,3.44474]
[1776999288014,42.74,78171.37,0.0,-0.98072,1e-05,3.442]
[1776999288024,42.74,78171.37,0.0,-0.98072,1e-05,3.442]
[1776999288243,42.74,78171.37,0.0,-0.98072,1e-05,3.442]
[1776999288273,42.74,78171.37,0.0,-0.98072,1e-05,3.442]
[1776999288825,42.74,78170.88,0.0,-0.98072,1e-05,3.44113]
[1776999293859,42.75,78170.36,0.0,-0.98072,1e-05,3.44127]
[1776999298895,42.75,78171.12,0.0,-0.9807,1e-05,3.44433]
[1776999299719,42.75,78171.12,0.0,-0.9807,1e-05,3.44433]
[1776999299774,42.75,78171.12,0.0,-0.9807,1e-05,3.44433]
[1776999299901,42.75,78172.58,0.0,-0.98068,1e-05,3.44797]
[1776999299975,42.75,78172.58,0.0,-0.98068,1e-05,3.44797]
[1776999300024,42.75,78172.58,0.0,-0.98068,1e-05,3.44797]
[1776999305944,42.75,78176.68,0.0,-0.98061,2e-05,3.45888]
[1776999311036,42.76,78176.88,0.0,-0.9806,2e-05,3.46023]
[1776999311270,42.76,78176.88,0.0,-0.9806,2e-05,3.46023]
[1776999311337,42.76,78176.88,0.0,-0.9806,2e-05,3.46023]
[1776999311520,42.76,78176.88,0.0,-0.9806,2e-05,3.46023]
[1776999311568,42.76,78176.61,0.0,-0.9806,2e-05,3.46003]
[1776999317020,42.76,78176.91,0.0,-0.98059,2e-05,3.4618]
[1776999322056,42.76,78177.63,0.0,-0.98057,2e-05,3.46451]
[1776999325685,42.76,78177.59,0.0,-0.98057,2e-05,3.46482]
[1776999325770,42.76,78177.59,0.0,-0.98057,2e-05,3.46482]
[1776999325867,42.76,78177.59,0.0,-0.98057,2e-05,3.46482]
[1776999325896,42.77,78177.54,0.0,-0.98057,2e-05,3.4651]
[1776999326024,42.77,78177.54,0.0,-0.98057,2e-05,3.4651]
[1776999328098,42.77,78184.71,0.0,-0.98046,2e-05,3.4822]
[1776999329105,42.77,78188.31,0.0,-0.9804,2e-05,3.49079]
[1776999331119,42.77,78182.65,0.0,-0.98049,2e-05,3.47588]
[1776999332434,42.77,78182.65,0.0,-0.98049,2e-05,3.47588]
[1776999332520,42.77,78182.65,0.0,-0.98049,2e-05,3.47588]
[1776999332726,42.77,78182.65,0.0,-0.98049,2e-05,3.47588]
[1776999332770,42.77,78182.65,0.0,-0.98049,2e-05,3.47588]
[1776999332871,42.77,78183.45,0.0,-0.98048,2e-05,3.47809]
[1776999334140,42.77,78177.44,0.0,-0.98057,2e-05,3.46427]
[1776999335146,42.77,78171.72,0.0,-0.98065,2e-05,3.45117]
[1776999337224,42.77,78171.88,0.0,-0.98065,2e-05,3.45174]
[1776999337270,42.77,78171.88,0.0,-0.98065,2e-05,3.45174]
[1776999337912,42.77,78171.88,0.0,-0.98065,2e-05,3.45174]
[1776999337274,42.77,78170.13,0.0,-0.98068,1e-05,3.44791]
[1776999338020,42.77,78170.13,0.0,-0.98068,1e-05,3.44791]
[1776999342998,42.77,78171.67,0.0,-0.98065,2e-05,3.45258]
[1776999343026,42.77,78171.67,0.0,-0.98065,2e-05,3.45258]
[1776999343203,42.77,78171.21,0.0,-0.98065,2e-05,3.45173]
[1776999345686,42.78,78172.05,0.0,-0.98064,2e-05,3.4539]
[1776999345772,42.78,78172.05,0.0,-0.98064,2e-05,3.4539]
[1776999347231,42.78,78166.7,0.0,-0.98071,1e-05,3.44216]
[1776999350252,42.78,78164.11,0.0,-0.98075,1e-05,3.43687]
[1776999354608,42.78,78164.94,0.0,-0.98073,1e-05,3.43954]
[1776999354771,42.78,78164.94,0.0,-0.98073,1e-05,3.43954]
[1776999354926,42.78,78164.94,0.0,-0.98073,1e-05,3.43954]
[1776999354830,42.78,78164.84,0.0,-0.98073,1e-05,3.4398]
[1776999355019,42.78,78164.84,0.0,-0.98073,1e-05,3.4398]
[1776999359316,42.79,78168.96,0.0,-0.98066,2e-05,3.45033]
[1776999361757,42.79,78170.22,0.0,-0.98064,2e-05,3.4535]
[1776999361771,42.79,78170.22,0.0,-0.98064,2e-05,3.4535]
[1776999361975,42.79,78170.22,0.0,-0.98064,2e-05,3.4535]
[1776999361872,42.79,78170.98,0.0,-0.98062,2e-05,3.45573]
[1776999362021,42.79,78170.98,0.0,-0.98062,2e-05,3.45573]
[1776999368380,42.79,78171.62,0.0,-0.9806,2e-05,3.45879]
[1776999373842,42.79,78168.65,0.0,-0.98064,2e-05,3.45278]
[1776999373871,42.8,78167.65,0.0,-0.98066,2e-05,3.45069]
[1776999374020,42.8,78167.65,0.0,-0.98066,2e-05,3.45069]
[1776999374028,42.8,78167.65,0.0,-0.98066,2e-05,3.45069]
[1776999374272,42.8,78167.65,0.0,-0.98066,2e-05,3.45069]
[1776999379458,42.8,78167.48,0.0,-0.98065,2e-05,3.45168]
[1776999380283,42.8,78167.48,0.0,-0.98065,2e-05,3.45168]
[1776999380359,42.8,78167.48,0.0,-0.98065,2e-05,3.45168]
[1776999380521,42.8,78167.48,0.0,-0.98065,2e-05,3.45168]
[1776999380586,42.8,78168.02,0.0,-0.98064,2e-05,3.45316]
[1776999386507,42.8,78169.41,0.0,-0.98061,2e-05,3.45774]
[1776999392549,42.81,78169.38,0.0,-0.98061,2e-05,3.45697]
[1776999394373,42.81,78169.38,0.0,-0.98061,2e-05,3.45697]
[1776999394382,42.81,78169.38,0.0,-0.98061,2e-05,3.45697]
[1776999394523,42.81,78169.38,0.0,-0.98061,2e-05,3.45697]
[1776999394584,42.81,78169.38,0.0,-0.98061,2e-05,3.4574]
[1776999399598,42.81,78169.49,0.0,-0.9806,2e-05,3.45874]
[1776999405641,42.82,78158.48,0.0,-0.98076,1e-05,3.43454]
[1776999406648,42.82,78151.65,0.0,-0.98086,1e-05,3.41906]
[1776999407655,42.82,78148.12,0.0,-0.98091,1e-05,3.41124]
[1776999410676,42.82,78144.65,0.0,-0.98095,1e-05,3.40421]
[1776999412209,42.82,78145.21,0.0,-0.98094,1e-05,3.40581]
[1776999412269,42.82,78145.21,0.0,-0.98094,1e-05,3.40581]
[1776999412686,42.82,78145.21,0.0,-0.98094,1e-05,3.40581]
[1776999412770,42.82,78145.21,0.0,-0.98094,1e-05,3.40581]
[1776999412780,42.82,78145.58,0.0,-0.98094,1e-05,3.40698]
[1776999418395,42.83,78143.49,0.0,-0.98096,1e-05,3.40378]
[1776999418524,42.83,78143.49,0.0,-0.98096,1e-05,3.40378]
[1776999418737,42.83,78142.88,0.0,-0.98096,1e-05,3.40271]
[1776999423772,42.83,78141.3,0.0,-0.98098,1e-05,3.40073]
[1776999425786,42.83,78134.17,0.0,-0.98108,1e-05,3.3851]
[1776999427800,42.84,78128.86,0.0,-0.98115,1e-05,3.37371]
[1776999428807,42.84,78124.45,0.0,-0.98121,1e-05,3.36406]
[1776999433843,42.84,78127.06,0.0,-0.98116,1e-05,3.37194]
[1776999434157,42.84,78127.06,0.0,-0.98116,1e-05,3.37194]
[1776999434269,42.84,78127.06,0.0,-0.98116,1e-05,3.37194]
[1776999436864,42.85,78136.7,0.0,-0.98101,1e-05,3.39506]
[1776999437871,42.85,78138.41,0.0,-0.98098,1e-05,3.39932]
[1776999438878,42.85,78144.43,0.0,-0.98089,1e-05,3.41346]
[1776999440892,42.85,78149.32,0.0,-0.98082,1e-05,3.42532]
[1776999443653,42.85,78147.24,0.0,-0.98084,1e-05,3.42112]
[1776999443770,42.85,78147.24,0.0,-0.98084,1e-05,3.42112]
[1776999443921,42.85,78147.24,0.0,-0.98084,1e-05,3.42112]
[1776999444021,42.85,78147.24,0.0,-0.98084,1e-05,3.42112]
[1776999443931,42.85,78147.24,0.0,-0.98084,1e-05,3.42142]
[1776999448948,42.86,78149.83,0.0,-0.98079,1e-05,3.42886]
[1776999453983,42.86,78151.15,0.0,-0.98077,1e-05,3.43137]
[1776999459017,42.86,78157.77,0.0,-0.98067,1e-05,3.44812]
[1776999461826,42.87,78158.81,0.0,-0.98065,1e-05,3.45106]
[1776999462020,42.87,78158.81,0.0,-0.98065,1e-05,3.45106]
[1776999462038,42.87,78159.53,0.0,-0.98063,1e-05,3.45299]
[1776999462086,42.87,78159.53,0.0,-0.98063,1e-05,3.45299]
[1776999462270,42.87,78159.53,0.0,-0.98063,1e-05,3.45299]
[1776999468083,42.87,78160.35,0.0,-0.98061,2e-05,3.45646]
[1776999472509,42.87,78161.7,0.0,-0.98059,2e-05,3.46036]
[1776999472528,42.87,78161.7,0.0,-0.98059,2e-05,3.46036]
[1776999472713,42.87,78161.7,0.0,-0.98059,2e-05,3.46036]
[1776999472768,42.87,78161.7,0.0,-0.98059,2e-05,3.46036]
[1776999472814,42.88,78161.49,0.0,-0.98059,2e-05,3.46038]
[1776999477147,42.88,78169.86,0.0,-0.98045,2e-05,3.48086]
[1776999478154,42.88,78173.05,0.0,-0.9804,2e-05,3.48852]
[1776999480836,42.88,78167.58,0.0,-0.98048,2e-05,3.47642]
[1776999481264,42.88,78167.58,0.0,-0.98048,2e-05,3.47642]
[1776999481610,42.88,78167.58,0.0,-0.98048,2e-05,3.47642]
[1776999481800,42.88,78167.58,0.0,-0.98048,2e-05,3.47642]
[1776999482020,42.88,78167.58,0.0,-0.98048,2e-05,3.47642]
[1776999481901,42.88,78161.39,0.0,-0.98057,2e-05,3.46229]
[1776999482187,42.88,78157.7,0.0,-0.98063,1e-05,3.45374]
[1776999487223,42.88,78157.11,0.0,-0.98063,1e-05,3.45368]
[1776999492259,42.89,78155.99,0.0,-0.98064,1e-05,3.45236]
[1776999493261,42.89,78155.99,0.0,-0.98064,1e-05,3.45236]
[1776999493273,42.89,78155.99,0.0,-0.98064,1e-05,3.45236]
[1776999493523,42.89,78155.99,0.0,-0.98064,1e-05,3.45236]
[1776999493768,42.89,78155.99,0.0,-0.98064,1e-05,3.45236]
[1776999493779,42.89,78155.54,0.0,-0.98064,1e-05,3.45183]
[1776999498221,42.89,78155.23,0.0,-0.98064,1e-05,3.45189]
[1776999498273,42.89,78155.23,0.0,-0.98064,1e-05,3.45189]
[1776999498891,42.89,78155.23,0.0,-0.98064,1e-05,3.45189]
[1776999499019,42.89,78155.23,0.0,-0.98064,1e-05,3.45189]
[1776999498992,42.89,78154.72,0.0,-0.98064,1e-05,3.45124]
[1776999501586,42.89,78155.38,0.0,-0.98063,1e-05,3.45303]
[1776999501775,42.89,78155.38,0.0,-0.98063,1e-05,3.45303]
[1776999501876,42.9,78158.01,0.0,-0.98059,2e-05,3.45963]
[1776999504247,42.9,78157.12,0.0,-0.9806,2e-05,3.45781]
[1776999504269,42.9,78157.12,0.0,-0.9806,2e-05,3.45781]
[1776999508444,42.9,78158.07,0.0,-0.98058,2e-05,3.46097]
[1776999508521,42.9,78158.07,0.0,-0.98058,2e-05,3.46097]
[1776999508545,42.9,78158.44,0.0,-0.98057,2e-05,3.46229]
[1776999514413,42.9,78160.55,0.0,-0.98054,2e-05,3.46628]
[1776999516344,42.9,78162.72,0.0,-0.98051,2e-05,3.47154]
[1776999516520,42.9,78162.72,0.0,-0.98051,2e-05,3.47154]
[1776999522468,42.91,78162.57,0.0,-0.9805,2e-05,3.47263]
[1776999527504,42.91,78162.27,0.0,-0.9805,2e-05,3.47313]
[1776999529855,42.91,78161.85,0.0,-0.9805,2e-05,3.47235]
[1776999530022,42.91,78161.85,0.0,-0.9805,2e-05,3.47235]
[1776999530114,42.91,78161.97,0.0,-0.9805,2e-05,3.47283]
[1776999530271,42.91,78161.97,0.0,-0.9805,2e-05,3.47283]
[1776999535560,42.92,78162.56,0.0,-0.98048,2e-05,3.47537]
[1776999540595,42.92,78162.35,0.0,-0.98048,2e-05,3.47586]
[1776999541602,42.92,78157.39,0.0,-0.98055,2e-05,3.46454]
[1776999542569,42.92,78157.39,0.0,-0.98055,2e-05,3.46454]
[1776999542771,42.92,78157.39,0.0,-0.98055,2e-05,3.46454]
[1776999542833,42.92,78157.39,0.0,-0.98055,2e-05,3.46454]
[1776999543021,42.92,78157.39,0.0,-0.98055,2e-05,3.46454]
[1776999543122,42.92,78154.02,0.0,-0.9806,1e-05,3.45695]
[1776999545975,42.92,78152.97,0.0,-0.98062,1e-05,3.45498]
[1776999546022,42.92,78152.97,0.0,-0.98062,1e-05,3.45498]
[1776999546123,42.92,78151.5,0.0,-0.98064,1e-05,3.45181]
[1776999547552,42.92,78151.5,0.0,-0.98064,1e-05,3.45181]
[1776999547769,42.92,78151.5,0.0,-0.98064,1e-05,3.45181]
[1776999553686,42.93,78152.13,0.0,-0.98062,1e-05,3.45519]
[1776999558885,42.93,78152.7,0.0,-0.9806,1e-05,3.45749]
[1776999559028,42.93,78152.7,0.0,-0.9806,1e-05,3.45749]
[1776999559085,42.93,78152.7,0.0,-0.9806,1e-05,3.45749]
[1776999559129,42.93,78153.15,0.0,-0.98059,2e-05,3.45878]
[1776999559269,42.93,78153.15,0.0,-0.98059,2e-05,3.45878]
[1776999564763,42.94,78153.04,0.0,-0.98058,2e-05,3.45999]
[1776999566776,42.94,78156.44,0.0,-0.98053,2e-05,3.46837]
[1776999567784,42.94,78166.02,0.0,-0.98038,2e-05,3.49089]
[1776999568791,42.94,78171.52,0.0,-0.9803,2e-05,3.50392]
[1776999570158,42.94,78171.52,0.0,-0.9803,2e-05,3.50392]
[1776999570268,42.94,78173.32,0.0,-0.98027,2e-05,3.50831]
[1776999570426,42.94,78173.32,0.0,-0.98027,2e-05,3.50831]
[1776999570520,42.94,78173.32,0.0,-0.98027,2e-05,3.50831]
[1776999570805,42.94,78173.26,0.0,-0.98027,2e-05,3.50833]
[1776999575840,42.94,78172.71,0.0,-0.98028,2e-05,3.50586]
[1776999577017,42.94,78172.71,0.0,-0.98028,2e-05,3.50586]
[1776999577080,42.94,78173.74,0.0,-0.98027,2e-05,3.50844]
[1776999577268,42.94,78173.74,0.0,-0.98027,2e-05,3.50844]
[1776999577446,42.94,78173.74,0.0,-0.98027,2e-05,3.50844]
[1776999577519,42.94,78173.74,0.0,-0.98027,2e-05,3.50844]
[1776999577620,42.94,78173.74,0.0,-0.98027,2e-05,3.50861]
[1776999582233,42.94,78174.05,0.0,-0.98026,2e-05,3.51002]
[1776999582272,42.94,78174.05,0.0,-0.98026,2e-05,3.51002]
[1776999588750,42.95,78174.21,0.0,-0.98025,2e-05,3.51121]
[1776999592440,42.95,78172.13,0.0,-0.98027,2e-05,3.50713]
[1776999592519,42.95,78172.13,0.0,-0.98027,2e-05,3.50713]
[1776999592739,42.95,78172.13,0.0,-0.98027,2e-05,3.50713]
[1776999592773,42.95,78172.13,0.0,-0.98027,2e-05,3.50713]
[1776999592961,42.95,78172.07,0.0,-0.98027,2e-05,3.50715]
[1776999597996,42.95,78162.0,0.0,-0.98042,2e-05,3.48447]
[1776999598735,42.95,78162.0,0.0,-0.98042,2e-05,3.48447]
[1776999598770,42.95,78162.0,0.0,-0.98042,2e-05,3.48447]
[1776999599107,42.95,78162.0,0.0,-0.98042,2e-05,3.48447]
[1776999599123,42.95,78157.84,0.0,-0.98048,2e-05,3.475]
[1776999599275,42.95,78157.84,0.0,-0.98048,2e-05,3.475]
[1776999602141,42.95,78159.53,0.0,-0.98046,2e-05,3.47936]
[1776999602030,42.95,78163.87,0.0,-0.98039,2e-05,3.48967]
[1776999602269,42.95,78163.87,0.0,-0.98039,2e-05,3.48967]
[1776999603171,42.95,78163.87,0.0,-0.98039,2e-05,3.48967]
[1776999603038,42.95,78166.63,0.0,-0.98035,2e-05,3.49629]
[1776999603269,42.95,78166.63,0.0,-0.98035,2e-05,3.49629]
[1776999604045,42.96,78170.03,0.0,-0.98029,2e-05,3.50441]
[1776999609082,42.96,78171.13,0.0,-0.98027,2e-05,3.50775]
[1776999610793,42.96,78170.29,0.0,-0.98028,2e-05,3.50593]
[1776999611019,42.96,78170.29,0.0,-0.98028,2e-05,3.50593]
[1776999611097,42.96,78169.59,0.0,-0.98029,2e-05,3.50445]
[1776999611254,42.96,78169.59,0.0,-0.98029,2e-05,3.50445]
[1776999611271,42.96,78169.59,0.0,-0.98029,2e-05,3.50445]
[1776999613111,42.96,78177.67,0.0,-0.98017,2e-05,3.52367]
[1776999613308,42.96,78177.67,0.0,-0.98017,2e-05,3.52367]
[1776999613518,42.96,78177.67,0.0,-0.98017,2e-05,3.52367]
[1776999614804,42.96,78180.35,0.0,-0.98013,2e-05,3.53008]
[1776999615020,42.96,78180.35,0.0,-0.98013,2e-05,3.53008]
[1776999615125,42.96,78185.43,0.0,-0.98005,2e-05,3.54214]
[1776999616132,42.96,78188.69,0.0,-0.98,2e-05,3.54983]
[1776999617139,42.96,78189.34,0.0,-0.97999,2e-05,3.55153]
[1776999617701,42.96,78189.34,0.0,-0.97999,2e-05,3.55153]
[1776999617782,42.96,78189.34,0.0,-0.97999,2e-05,3.55153]
[1776999619153,42.96,78186.43,0.0,-0.98003,2e-05,3.54481]
[1776999620534,42.96,78184.39,0.0,-0.98006,2e-05,3.54009]
[1776999620768,42.96,78184.39,0.0,-0.98006,2e-05,3.54009]
[1776999622653,42.96,78184.23,0.0,-0.98006,2e-05,3.5399]
[1776999622768,42.96,78184.23,0.0,-0.98006,2e-05,3.5399]
[1776999623181,42.96,78185.24,0.0,-0.98005,2e-05,3.54237]
[1776999628216,42.96,78186.08,0.0,-0.98003,2e-05,3.54477]
[1776999633252,42.96,78186.45,0.0,-0.98003,2e-05,3.54402]
[1776999636286,42.96,78188.89,0.0,-0.97999,2e-05,3.54994]
[1776999636519,42.96,78188.89,0.0,-0.97999,2e-05,3.54994]
[1776999640914,42.97,78189.05,0.0,-0.97999,2e-05,3.55061]
[1776999641019,42.97,78189.05,0.0,-0.97999,2e-05,3.55061]
[1776999641033,42.97,78189.05,0.0,-0.97999,2e-05,3.55061]
[1776999641120,42.97,78188.97,0.0,-0.97999,2e-05,3.55057]
[1776999641270,42.97,78188.97,0.0,-0.97999,2e-05,3.55057]
[1776999646342,42.97,78188.56,0.0,-0.97999,2e-05,3.55]
[1776999651377,42.97,78188.7,0.0,-0.97999,2e-05,3.55073]
[1776999653467,42.97,78188.72,0.0,-0.97999,2e-05,3.55086]
[1776999653519,42.97,78188.72,0.0,-0.97999,2e-05,3.55086]
[1776999653843,42.97,78188.72,0.0,-0.97999,2e-05,3.55086]
[1776999654020,42.97,78188.72,0.0,-0.97999,2e-05,3.55086]
[1776999654121,42.97,78186.77,0.0,-0.98002,2e-05,3.54643]
[1776999658503,42.97,78185.31,0.0,-0.98004,2e-05,3.54327]
[1776999658523,42.97,78185.31,0.0,-0.98004,2e-05,3.54327]
[1776999661868,42.97,78185.59,0.0,-0.98003,2e-05,3.54421]
[1776999662022,42.97,78185.59,0.0,-0.98003,2e-05,3.54421]
[1776999662124,42.97,78185.31,0.0,-0.98003,2e-05,3.54373]
[1776999663215,42.97,78185.31,0.0,-0.98003,2e-05,3.54373]
[1776999663268,42.97,78185.31,0.0,-0.98003,2e-05,3.54373]
[1776999663460,42.97,78182.56,0.0,-0.98008,2e-05,3.53735]
[1776999666095,42.97,78180.16,0.0,-0.98011,2e-05,3.53181]
[1776999666270,42.97,78180.16,0.0,-0.98011,2e-05,3.53181]
[1776999666115,42.97,78176.97,0.0,-0.98016,2e-05,3.52455]
[1776999667299,42.97,78175.01,0.0,-0.98019,2e-05,3.51996]
[1776999667519,42.97,78175.01,0.0,-0.98019,2e-05,3.51996]
[1776999667620,42.97,78175.35,0.0,-0.98018,2e-05,3.52088]
[1776999668380,42.97,78175.35,0.0,-0.98018,2e-05,3.52088]
[1776999668518,42.97,78175.35,0.0,-0.98018,2e-05,3.52088]
[1776999668573,42.97,78179.33,0.0,-0.98012,2e-05,3.53036]
[1776999672949,42.97,78178.11,0.0,-0.98014,2e-05,3.52783]
[1776999673018,42.97,78178.11,0.0,-0.98014,2e-05,3.52783]
[1776999673185,42.97,78178.11,0.0,-0.98014,2e-05,3.52783]
[1776999673271,42.97,78178.11,0.0,-0.98014,2e-05,3.52783]
[1776999673271,42.97,78178.25,0.0,-0.98013,2e-05,3.52838]
[1776999678572,42.98,78176.08,0.0,-0.98016,2e-05,3.52383]
[1776999681218,42.98,78175.91,0.0,-0.98016,2e-05,3.52355]
[1776999681269,42.98,78175.91,0.0,-0.98016,2e-05,3.52355]
[1776999681593,42.98,78178.67,0.0,-0.98012,2e-05,3.53026]
[1776999682769,42.98,78178.67,0.0,-0.98012,2e-05,3.53026]
[1776999682870,42.98,78178.93,0.0,-0.98012,2e-05,3.5311]
[1776999684731,42.98,78180.16,0.0,-0.9801,2e-05,3.53399]
[1776999684768,42.98,78180.16,0.0,-0.9801,2e-05,3.53399]
[1776999688072,42.98,78184.3,0.0,-0.98003,2e-05,3.54403]
[1776999688274,42.98,78184.3,0.0,-0.98003,2e-05,3.54403]
[1776999689831,42.98,78184.48,0.0,-0.98003,2e-05,3.54462]
[1776999690019,42.98,78184.48,0.0,-0.98003,2e-05,3.54462]
[1776999690120,42.98,78180.44,0.0,-0.98009,2e-05,3.53526]
[1776999692815,42.98,78180.44,0.0,-0.9801,2e-05,3.53333]
[1776999693019,42.98,78180.44,0.0,-0.9801,2e-05,3.53333]
[1776999695981,42.98,78179.8,0.0,-0.98011,2e-05,3.53211]
[1776999696023,42.98,78179.8,0.0,-0.98011,2e-05,3.53211]
[1776999696082,42.98,78175.77,0.0,-0.98017,2e-05,3.52285]
[1776999701733,42.98,78174.9,0.0,-0.98018,2e-05,3.52141]
[1776999702768,42.98,78174.9,0.0,-0.98018,2e-05,3.52141]
[1776999706758,42.98,78171.03,0.0,-0.98023,2e-05,3.51293]
[1776999706770,42.98,78171.03,0.0,-0.98023,2e-05,3.51293]
[1776999706773,42.98,78170.95,0.0,-0.98023,2e-05,3.51287]
[1776999708269,42.98,78170.95,0.0,-0.98023,2e-05,3.51287]
[1776999708518,42.98,78170.6,0.0,-0.98024,2e-05,3.51218]
[1776999713823,42.99,78171.31,0.0,-0.98022,2e-05,3.51458]
[1776999714878,42.99,78171.31,0.0,-0.98022,2e-05,3.51458]
[1776999714945,42.99,78171.31,0.0,-0.98022,2e-05,3.51458]
[1776999715018,42.99,78171.31,0.0,-0.98022,2e-05,3.51458]
[1776999715087,42.99,78170.88,0.0,-0.98023,2e-05,3.51369]
[1776999720872,42.99,78172.06,0.0,-0.9802,2e-05,3.51713]
[1776999723047,42.99,78172.65,0.0,-0.98019,2e-05,3.51863]
[1776999723106,42.99,78172.65,0.0,-0.98019,2e-05,3.51863]
[1776999723268,42.99,78172.65,0.0,-0.98019,2e-05,3.51863]
[1776999723318,42.99,78174.45,0.0,-0.98017,2e-05,3.52295]
[1776999729687,42.99,78175.83,0.0,-0.98014,2e-05,3.52667]
[1776999731977,42.99,78175.85,0.0,-0.98014,2e-05,3.52699]
[1776999732021,42.99,78175.85,0.0,-0.98014,2e-05,3.52699]
[1776999732059,42.99,78175.85,0.0,-0.98014,2e-05,3.52699]
[1776999732269,42.99,78175.85,0.0,-0.98014,2e-05,3.52699]
[1776999732078,42.99,78176.1,0.0,-0.98013,2e-05,3.52767]
[1776999736017,42.99,78175.34,0.0,-0.98014,2e-05,3.52615]
[1776999736270,42.99,78175.34,0.0,-0.98014,2e-05,3.52615]
[1776999743028,42.99,78174.6,0.0,-0.98015,2e-05,3.52516]
[1776999748062,43.0,78175.34,0.0,-0.98014,2e-05,3.52736]
[1776999748540,43.0,78175.34,0.0,-0.98014,2e-05,3.52736]
[1776999748597,43.0,78175.34,0.0,-0.98014,2e-05,3.52736]
[1776999748770,43.0,78175.34,0.0,-0.98014,2e-05,3.52736]
[1776999749070,43.0,78175.18,0.0,-0.98014,2e-05,3.52708]
[1776999754105,43.0,78175.49,0.0,-0.98014,2e-05,3.52624]
[1776999754911,43.0,78175.49,0.0,-0.98014,2e-05,3.52624]
[1776999754964,43.0,78175.49,0.0,-0.98014,2e-05,3.52624]
[1776999755020,43.0,78175.49,0.0,-0.98014,2e-05,3.52624]
[1776999755112,43.0,78174.81,0.0,-0.98015,2e-05,3.52473]
[1776999760147,43.0,78174.88,0.0,-0.98015,2e-05,3.52536]
[1776999765183,43.0,78174.83,0.0,-0.98015,2e-05,3.5257]
[1776999766147,43.0,78174.83,0.0,-0.98015,2e-05,3.5257]
[1776999766264,43.0,78174.83,0.0,-0.98015,2e-05,3.5257]
[1776999766269,43.0,78174.83,0.0,-0.98015,2e-05,3.5257]
[1776999766365,43.0,78174.96,0.0,-0.98014,2e-05,3.5261]
[1776999767197,43.0,78171.35,0.0,-0.9802,2e-05,3.51772]
[1776999768204,43.0,78167.17,0.0,-0.98026,2e-05,3.50805]
[1776999773240,43.0,78167.61,0.0,-0.98025,2e-05,3.50966]
[1776999777248,43.0,78167.55,0.0,-0.98025,2e-05,3.50975]
[1776999777269,43.0,78167.55,0.0,-0.98025,2e-05,3.50975]
[1776999777380,43.0,78167.55,0.0,-0.98025,2e-05,3.50975]
[1776999777519,43.0,78167.79,0.0,-0.98024,2e-05,3.51053]
[1776999778276,43.0,78167.24,0.0,-0.98025,2e-05,3.50936]
[1776999783311,43.01,78167.65,0.0,-0.98024,2e-05,3.51087]
[1776999788789,43.01,78167.49,0.0,-0.98024,2e-05,3.51092]
[1776999789020,43.01,78167.49,0.0,-0.98024,2e-05,3.51092]
[1776999794387,43.01,78166.67,0.0,-0.98025,2e-05,3.50976]
[1776999795396,43.01,78159.13,0.0,-0.98036,2e-05,3.49227]
[1776999796404,43.01,78157.26,0.0,-0.98039,2e-05,3.48805]
[1776999796516,43.01,78157.26,0.0,-0.98039,2e-05,3.48805]
[1776999796612,43.01,78157.26,0.0,-0.98039,2e-05,3.48805]
[1776999796771,43.01,78157.26,0.0,-0.98039,2e-05,3.48805]
[1776999797411,43.01,78156.85,0.0,-0.98039,2e-05,3.48725]
[1776999801282,43.01,78156.18,0.0,-0.9804,2e-05,3.48599]
[1776999801360,43.01,78156.18,0.0,-0.9804,2e-05,3.48599]
[1776999801373,43.01,78157.6,0.0,-0.98038,2e-05,3.4896]
[1776999801521,43.01,78157.6,0.0,-0.98038,2e-05,3.4896]
[1776999807481,43.01,78157.2,0.0,-0.98038,2e-05,3.48954]
[1776999811302,43.02,78157.14,0.0,-0.98038,2e-05,3.48969]
[1776999811380,43.02,78157.14,0.0,-0.98038,2e-05,3.48969]
[1776999811518,43.02,78156.38,0.0,-0.9804,2e-05,3.48619]
[1776999811620,43.02,78156.03,0.0,-0.9804,2e-05,3.48537]
[1776999817552,43.02,78156.26,0.0,-0.9804,2e-05,3.48677]
[1776999822587,43.02,78157.45,0.0,-0.98037,2e-05,3.49022]
[1776999825929,43.02,78156.86,0.0,-0.98038,2e-05,3.48911]
[1776999825994,43.02,78156.86,0.0,-0.98038,2e-05,3.48911]
[1776999826021,43.02,78156.86,0.0,-0.98038,2e-05,3.48911]
[1776999826031,43.02,78157.14,0.0,-0.98037,2e-05,3.49002]
[1776999827622,43.02,78151.51,0.0,-0.98046,2e-05,3.47707]
[1776999828628,43.02,78141.09,0.0,-0.98061,1e-05,3.45309]
[1776999830162,43.02,78141.09,0.0,-0.98061,1e-05,3.45309]
[1776999830271,43.02,78141.09,0.0,-0.98061,1e-05,3.45309]
[1776999830329,43.02,78141.09,0.0,-0.98061,1e-05,3.45309]
[1776999830372,43.02,78138.68,0.0,-0.98065,1e-05,3.44793]
[1776999830519,43.02,78138.68,0.0,-0.98065,1e-05,3.44793]
[1776999835679,43.03,78138.56,0.0,-0.98064,1e-05,3.44868]
[1776999840714,43.03,78137.9,0.0,-0.98064,1e-05,3.44819]
[1776999842727,43.03,78133.84,0.0,-0.9807,1e-05,3.43926]
[1776999843735,43.03,78129.78,0.0,-0.98076,1e-05,3.43014]
[1776999844741,43.03,78125.81,0.0,-0.98082,1e-05,3.42125]
[1776999845968,43.03,78125.81,0.0,-0.98082,1e-05,3.42125]
[1776999846020,43.03,78125.81,0.0,-0.98082,1e-05,3.42125]
[1776999846069,43.03,78125.39,0.0,-0.98082,1e-05,3.42078]
[1776999846756,43.03,78120.68,0.0,-0.98089,1e-05,3.41]
[1776999847763,43.03,78116.06,0.0,-0.98096,1e-05,3.3997]
[1776999849777,43.04,78115.35,0.0,-0.98097,1e-05,3.39865]
[1776999853805,43.04,78122.55,0.0,-0.98085,1e-05,3.41629]
[1776999855262,43.04,78122.55,0.0,-0.98085,1e-05,3.41629]
[1776999855269,43.04,78122.55,0.0,-0.98085,1e-05,3.41629]
[1776999855441,43.04,78122.55,0.0,-0.98085,1e-05,3.41629]
[1776999855469,43.04,78126.56,0.0,-0.98079,1e-05,3.42603]
[1776999855520,43.04,78126.56,0.0,-0.98079,1e-05,3.42603]
[1776999857833,43.04,78138.82,0.0,-0.9806,1e-05,3.45473]
[1776999858840,43.04,78148.04,0.0,-0.98046,2e-05,3.4763]
[1776999859847,43.04,78150.64,0.0,-0.98042,2e-05,3.48253]
[1776999860854,43.04,78150.14,0.0,-0.98043,2e-05,3.48153]
[1776999864408,43.05,78150.24,0.0,-0.98043,2e-05,3.48191]
[1776999864525,43.05,78150.3,0.0,-0.98042,2e-05,3.48235]
[1776999869803,43.05,78151.09,0.0,-0.9804,2e-05,3.4851]
[1776999870019,43.05,78151.09,0.0,-0.9804,2e-05,3.4851]
[1776999874952,43.05,78155.71,0.0,-0.98034,2e-05,3.49476]
[1776999876966,43.05,78161.83,0.0,-0.98024,2e-05,3.50931]
[1776999878546,43.05,78164.94,0.0,-0.9802,2e-05,3.5167]
[1776999878761,43.05,78164.94,0.0,-0.9802,2e-05,3.5167]
[1776999878771,43.05,78164.94,0.0,-0.9802,2e-05,3.5167]
[1776999878980,43.05,78165.82,0.0,-0.98018,2e-05,3.51886]
[1776999882891,43.05,78163.43,0.0,-0.98022,2e-05,3.51359]
[1776999883014,43.05,78163.43,0.0,-0.98022,2e-05,3.51359]
[1776999883025,43.05,78163.43,0.0,-0.98022,2e-05,3.51359]
[1776999883115,43.05,78163.94,0.0,-0.98021,2e-05,3.51489]
[1776999889427,43.06,78161.97,0.0,-0.98023,2e-05,3.51084]
[1776999889522,43.06,78162.54,0.0,-0.98023,2e-05,3.51228]
[1776999889610,43.06,78162.54,0.0,-0.98023,2e-05,3.51228]
[1776999889769,43.06,78162.54,0.0,-0.98023,2e-05,3.51228]
[1776999890058,43.06,78163.0,0.0,-0.98022,2e-05,3.51347]
[1776999894755,43.06,78166.26,0.0,-0.98017,2e-05,3.52149]
[1776999894771,43.06,78166.26,0.0,-0.98017,2e-05,3.52149]
[1776999900131,43.06,78165.44,0.0,-0.98017,2e-05,3.52015]
[1776999901049,43.06,78165.44,0.0,-0.98017,2e-05,3.52015]
[1776999901101,43.06,78165.44,0.0,-0.98017,2e-05,3.52015]
[1776999901291,43.06,78165.44,0.0,-0.98017,2e-05,3.52015]
[1776999901392,43.06,78166.0,0.0,-0.98016,2e-05,3.52156]
[1776999902146,43.06,78159.28,0.0,-0.98027,2e-05,3.50594]
[1776999903197,43.06,78159.28,0.0,-0.98027,2e-05,3.50594]
[1776999903270,43.06,78159.28,0.0,-0.98027,2e-05,3.50594]
[1776999903353,43.06,78159.28,0.0,-0.98027,2e-05,3.50594]
[1776999903519,43.06,78159.28,0.0,-0.98027,2e-05,3.50594]
[1776999903397,43.06,78152.64,0.0,-0.98037,2e-05,3.49058]
[1776999906619,43.06,78154.62,0.0,-0.98033,2e-05,3.49563]
[1776999906771,43.06,78154.62,0.0,-0.98033,2e-05,3.49563]
[1776999910592,43.06,78152.63,0.0,-0.98036,2e-05,3.49157]
[1776999910772,43.06,78152.63,0.0,-0.98036,2e-05,3.49157]
[1776999911209,43.06,78153.11,0.0,-0.98035,2e-05,3.49284]
[1776999916008,43.06,78152.42,0.0,-0.98036,2e-05,3.49182]
[1776999916022,43.06,78152.42,0.0,-0.98036,2e-05,3.49182]
[1776999921279,43.07,78154.92,0.0,-0.98031,2e-05,3.49857]
[1776999922085,43.07,78154.92,0.0,-0.98031,2e-05,3.49857]
[1776999922193,43.07,78154.92,0.0,-0.98031,2e-05,3.49857]
[1776999922272,43.07,78154.92,0.0,-0.98031,2e-05,3.49857]
[1776999922286,43.07,78155.45,0.0,-0.9803,2e-05,3.49995]
[1776999927321,43.07,78155.22,0.0,-0.9803,2e-05,3.50012]
[1776999927801,43.07,78155.22,0.0,-0.9803,2e-05,3.50012]
[1776999927910,43.07,78155.22,0.0,-0.9803,2e-05,3.50012]
[1776999928020,43.07,78155.22,0.0,-0.9803,2e-05,3.50012]
[1776999928327,43.07,78155.51,0.0,-0.9803,2e-05,3.50095]
[1776999932159,43.07,78154.03,0.0,-0.98033,2e-05,3.49591]
[1776999932274,43.07,78154.03,0.0,-0.98033,2e-05,3.49591]
[1776999932356,43.07,78149.72,0.0,-0.98039,2e-05,3.48604]
[1776999932663,43.07,78149.72,0.0,-0.98039,2e-05,3.48604]
[1776999932774,43.07,78149.72,0.0,-0.98039,2e-05,3.48604]
[1776999933363,43.07,78144.19,0.0,-0.98048,2e-05,3.47338]
[1776999934473,43.07,78144.19,0.0,-0.98048,2e-05,3.47338]
[1776999934523,43.07,78144.19,0.0,-0.98048,2e-05,3.47338]
[1776999939404,43.08,78141.72,0.0,-0.9805,2e-05,3.46884]
[1776999944440,43.08,78140.22,0.0,-0.98052,2e-05,3.4664]
[1776999948468,43.08,78135.27,0.0,-0.98059,1e-05,3.45578]
[1776999950482,43.08,78131.41,0.0,-0.98064,1e-05,3.44733]
[1776999951097,43.08,78131.41,0.0,-0.98064,1e-05,3.44733]
[1776999951271,43.08,78131.41,0.0,-0.98064,1e-05,3.44733]
[1776999951281,43.08,78131.41,0.0,-0.98064,1e-05,3.44733]
[1776999951538,43.08,78131.41,0.0,-0.98064,1e-05,3.44733]
[1776999951489,43.08,78131.46,0.0,-0.98064,1e-05,3.44768]
[1776999956523,43.09,78131.46,0.0,-0.98063,1e-05,3.44884]
[1776999961558,43.09,78132.19,0.0,-0.98062,1e-05,3.45165]
[1776999965212,43.09,78129.65,0.0,-0.98065,1e-05,3.44648]
[1776999965269,43.09,78129.65,0.0,-0.98065,1e-05,3.44648]
[1776999967411,43.09,78128.87,0.0,-0.98066,1e-05,3.44492]
[1776999967468,43.09,78128.87,0.0,-0.98066,1e-05,3.44492]
[1776999967519,43.09,78128.87,0.0,-0.98066,1e-05,3.44492]
[1776999967506,43.09,78127.05,0.0,-0.98068,1e-05,3.44121]
[1776999973643,43.1,78124.69,0.0,-0.98071,1e-05,3.43728]
[1776999978004,43.1,78126.09,0.0,-0.98068,1e-05,3.44127]
[1776999978019,43.1,78126.09,0.0,-0.98068,1e-05,3.44127]
[1776999978117,43.1,78126.09,0.0,-0.98068,1e-05,3.44127]
[1776999978274,43.1,78126.09,0.0,-0.98068,1e-05,3.44127]
[1776999978375,43.1,78126.36,0.0,-0.98067,1e-05,3.44239]
[1776999982514,43.1,78125.42,0.0,-0.98069,1e-05,3.44073]
[1776999982520,43.1,78125.42,0.0,-0.98069,1e-05,3.44073]
[1776999983712,43.1,78135.92,0.0,-0.98052,2e-05,3.46569]
[1776999984720,43.11,78143.0,0.0,-0.98042,2e-05,3.4823]
[1776999986712,43.11,78144.31,0.0,-0.98039,2e-05,3.48552]
[1776999987282,43.11,78144.31,0.0,-0.98039,2e-05,3.48552]
[1776999987314,43.11,78144.28,0.0,-0.98039,2e-05,3.48581]
[1776999988280,43.11,78144.28,0.0,-0.98039,2e-05,3.48581]
[1776999988748,43.11,78152.78,0.0,-0.98026,2e-05,3.50559]
[1776999989755,43.11,78159.58,0.0,-0.98016,2e-05,3.52165]
[1776999991297,43.11,78159.58,0.0,-0.98016,2e-05,3.52165]
[1776999991333,43.11,78159.62,0.0,-0.98017,2e-05,3.51997]
[1776999992776,43.11,78154.33,0.0,-0.98025,2e-05,3.50784]
[1776999993783,43.11,78149.54,0.0,-0.98032,2e-05,3.49681]
[1776999995796,43.11,78146.06,0.0,-0.98037,2e-05,3.48903]
[1776999997127,43.11,78146.06,0.0,-0.98037,2e-05,3.48903]
[1776999997268,43.11,78146.06,0.0,-0.98037,2e-05,3.48903]
[1776999997441,43.11,78146.06,0.0,-0.98037,2e-05,3.48903]
[1776999997523,43.11,78146.06,0.0,-0.98037,2e-05,3.48903]
[1776999997539,43.11,78145.57,0.0,-0.98038,2e-05,3.48806]
[1777000002846,43.11,78144.95,0.0,-0.98038,2e-05,3.48762]
[1777000004917,43.11,78144.54,0.0,-0.98038,2e-05,3.48683]
[1777000005020,43.11,78144.54,0.0,-0.98038,2e-05,3.48683]
[1777000007273,43.12,78143.73,0.0,-0.98039,2e-05,3.4853]
[1777000007468,43.12,78143.73,0.0,-0.98039,2e-05,3.4853]
[1777000007520,43.12,78143.73,0.0,-0.98039,2e-05,3.4853]
[1777000007569,43.12,78143.44,0.0,-0.9804,2e-05,3.4848]
[1777000011592,43.12,78140.54,0.0,-0.98044,2e-05,3.47862]
[1777000011768,43.12,78141.26,0.0,-0.98042,2e-05,3.48047]
[1777000015701,43.12,78144.47,0.0,-0.98037,2e-05,3.48861]
[1777000015778,43.12,78144.47,0.0,-0.98037,2e-05,3.48861]
[1777000016480,43.12,78144.47,0.0,-0.98037,2e-05,3.48861]
[1777000016519,43.12,78144.47,0.0,-0.98037,2e-05,3.48861]
[1777000016582,43.12,78144.15,0.0,-0.98038,2e-05,3.48803]
[1777000020350,43.12,78143.37,0.0,-0.98038,2e-05,3.48672]
[1777000020412,43.12,78143.37,0.0,-0.98038,2e-05,3.48672]
[1777000020522,43.12,78143.37,0.0,-0.98038,2e-05,3.48672]
[1777000020607,43.12,78143.55,0.0,-0.98038,2e-05,3.48731]
[1777000024303,43.12,78143.3,0.0,-0.98038,2e-05,3.48722]
[1777000024520,43.12,78143.3,0.0,-0.98038,2e-05,3.48722]
[1777000024621,43.12,78147.44,0.0,-0.98032,2e-05,3.49701]
[1777000024744,43.12,78147.44,0.0,-0.98032,2e-05,3.49701]
[1777000024769,43.12,78147.44,0.0,-0.98032,2e-05,3.49701]
[1777000025001,43.12,78149.0,0.0,-0.98029,2e-05,3.50079]
[1777000028640,43.13,78149.77,0.0,-0.98028,2e-05,3.50285]
[1777000028773,43.13,78148.16,0.0,-0.9803,2e-05,3.49924]
[1777000031333,43.13,78143.78,0.0,-0.98037,2e-05,3.48935]
[1777000031383,43.13,78143.78,0.0,-0.98037,2e-05,3.48935]
[1777000031522,43.13,78143.78,0.0,-0.98037,2e-05,3.48935]
[1777000031535,43.13,78144.44,0.0,-0.98036,2e-05,3.49104]
[1777000037414,43.13,78145.18,0.0,-0.98034,2e-05,3.49354]
[1777000037519,43.13,78145.18,0.0,-0.98034,2e-05,3.49354]
[1777000037773,43.13,78144.9,0.0,-0.98034,2e-05,3.49304]
[1777000038019,43.13,78144.9,0.0,-0.98034,2e-05,3.49304]
[1777000038155,43.13,78144.45,0.0,-0.98035,2e-05,3.49214]
[1777000040171,43.13,78140.73,0.0,-0.9804,2e-05,3.48382]
[1777000041309,43.13,78140.73,0.0,-0.9804,2e-05,3.48382]
[1777000041519,43.13,78140.73,0.0,-0.9804,2e-05,3.48382]
[1777000043345,43.13,78140.25,0.0,-0.98041,2e-05,3.48304]
[1777000043519,43.13,78140.25,0.0,-0.98041,2e-05,3.48304]
[1777000043620,43.13,78136.52,0.0,-0.98046,2e-05,3.47456]
[1777000044026,43.13,78136.52,0.0,-0.98046,2e-05,3.47456]
[1777000044278,43.13,78136.52,0.0,-0.98046,2e-05,3.47456]
[1777000049983,43.14,78133.19,0.0,-0.9805,2e-05,3.46801]
[1777000050019,43.14,78133.19,0.0,-0.9805,2e-05,3.46801]
[1777000050133,43.14,78133.19,0.0,-0.9805,2e-05,3.46801]
[1777000050270,43.14,78133.19,0.0,-0.9805,2e-05,3.46801]
[1777000050372,43.14,78134.62,0.0,-0.98048,2e-05,3.47151]
[1777000052255,43.14,78137.38,0.0,-0.98045,2e-05,3.47624]
[1777000057494,43.14,78137.76,0.0,-0.98044,2e-05,3.4778]
[1777000057518,43.14,78137.76,0.0,-0.98044,2e-05,3.4778]
[1777000059304,43.14,78144.89,0.0,-0.98033,2e-05,3.49485]
[1777000060681,43.14,78144.89,0.0,-0.98033,2e-05,3.49485]
[1777000060770,43.14,78146.31,0.0,-0.98031,2e-05,3.49829]
[1777000060922,43.14,78146.31,0.0,-0.98031,2e-05,3.49829]
[1777000061018,43.14,78146.31,0.0,-0.98031,2e-05,3.49829]
[1777000061319,43.14,78137.71,0.0,-0.98043,2e-05,3.47846]
[1777000062326,43.14,78140.65,0.0,-0.98039,2e-05,3.48545]
[1777000067359,43.14,78141.47,0.0,-0.98037,2e-05,3.48798]
[1777000067520,43.14,78141.47,0.0,-0.98037,2e-05,3.48798]
[1777000073402,43.15,78142.51,0.0,-0.98035,2e-05,3.49147]
[1777000080452,43.15,78142.71,0.0,-0.98034,2e-05,3.49298]
[1777000085488,43.15,78141.28,0.0,-0.98036,2e-05,3.49041]
[1777000087183,43.15,78140.8,0.0,-0.98036,2e-05,3.48944]
[1777000087994,43.15,78139.5,0.0,-0.98038,2e-05,3.48658]
[1777000088021,43.15,78139.5,0.0,-0.98038,2e-05,3.48658]
[1777000088509,43.15,78139.84,0.0,-0.98038,2e-05,3.48753]
[1777000093543,43.16,78141.23,0.0,-0.98035,2e-05,3.49153]
[1777000096565,43.16,78131.15,0.0,-0.9805,2e-05,3.46863]
[1777000097572,43.16,78125.48,0.0,-0.98058,1e-05,3.45573]
[1777000099586,43.16,78132.05,0.0,-0.98048,2e-05,3.47132]
[1777000100593,43.16,78139.69,0.0,-0.98036,2e-05,3.4892]
[1777000101600,43.16,78140.61,0.0,-0.98035,2e-05,3.49148]
[1777000106635,43.16,78143.4,0.0,-0.9803,2e-05,3.49867]
[1777000113684,43.16,78142.85,0.0,-0.98032,2e-05,3.49626]
[1777000118718,43.17,78140.36,0.0,-0.98035,2e-05,3.49113]
[1777000123757,43.17,78140.79,0.0,-0.98034,2e-05,3.49284]
[1777000128792,43.17,78141.19,0.0,-0.98033,2e-05,3.49446]
[1777000133827,43.17,78141.53,0.0,-0.98032,2e-05,3.49594]
[1777000138862,43.17,78140.64,0.0,-0.98033,2e-05,3.49457]
[1777000143897,43.18,78139.9,0.0,-0.98033,2e-05,3.49355]
[1777000148932,43.18,78139.67,0.0,-0.98033,2e-05,3.49372]
[1777000153967,43.18,78139.95,0.0,-0.98032,2e-05,3.49524]
[1777000156990,43.18,78152.31,0.0,-0.98013,2e-05,3.52432]
[1777000157997,43.18,78154.07,0.0,-0.9801,2e-05,3.52866]
[1777000160012,43.18,78159.3,0.0,-0.98002,2e-05,3.54107]
[1777000164041,43.18,78162.57,0.0,-0.97997,2e-05,3.54896]
[1777000166055,43.18,78169.14,0.0,-0.97987,2e-05,3.5645]
[1777000167057,43.18,78169.14,0.0,-0.97987,2e-05,3.5645]
[1777000167062,43.18,78173.4,0.0,-0.9798,2e-05,3.57457]
[1777000169271,43.18,78176.26,0.0,-0.97976,2e-05,3.58133]
[1777000172200,43.18,78176.0,0.0,-0.97978,2e-05,3.57862]
[1777000172275,43.18,78176.0,0.0,-0.97978,2e-05,3.57862]
[1777000172288,43.18,78175.79,0.0,-0.97978,2e-05,3.57811]
[1777000175118,43.18,78181.45,0.0,-0.97969,2e-05,3.59147]
[1777000180156,43.18,78180.15,0.0,-0.97971,2e-05,3.58822]
[1777000184782,43.18,78179.92,0.0,-0.97972,2e-05,3.58758]
[1777000185328,43.18,78174.88,0.0,-0.9798,2e-05,3.5756]
[1777000188258,43.18,78174.07,0.0,-0.97981,2e-05,3.57367]
[1777000188269,43.18,78174.07,0.0,-0.97981,2e-05,3.57367]
[1777000188359,43.18,78174.28,0.0,-0.9798,2e-05,3.57415]
[1777000194254,43.18,78174.71,0.0,-0.9798,2e-05,3.57509]
[1777000197275,43.18,78171.27,0.0,-0.97985,2e-05,3.56694]
[1777000202310,43.18,78169.26,0.0,-0.97988,2e-05,3.56224]
[1777000206338,43.18,78176.76,0.0,-0.97977,2e-05,3.57997]
[1777000207345,43.18,78179.91,0.0,-0.97972,2e-05,3.58741]
[1777000212380,43.18,78178.69,0.0,-0.97974,2e-05,3.58438]
[1777000217415,43.18,78180.26,0.0,-0.97971,2e-05,3.58794]
[1777000219429,43.18,78183.68,0.0,-0.97966,2e-05,3.59596]
[1777000224465,43.18,78185.54,0.0,-0.97964,2e-05,3.60009]
[1777000227486,43.18,78193.02,0.0,-0.97952,2e-05,3.61769]
[1777000227951,43.18,78193.02,0.0,-0.97952,2e-05,3.61769]
[1777000230512,43.18,78201.28,0.0,-0.97939,2e-05,3.63714]
[1777000231025,43.18,78201.28,0.0,-0.97939,2e-05,3.63714]
[1777000231519,43.18,78202.11,0.0,-0.97939,2e-05,3.63693]
[1777000236554,43.18,78202.29,0.0,-0.97939,2e-05,3.63674]
[1777000241589,43.17,78198.88,0.0,-0.97945,2e-05,3.62802]
[1777000244619,43.17,78187.3,0.0,-0.97963,2e-05,3.60015]
[1777000245022,43.17,78187.3,0.0,-0.97963,2e-05,3.60015]
[1777000245623,43.17,78185.89,0.0,-0.97966,2e-05,3.59675]
[1777000247627,43.17,78185.45,0.0,-0.97966,2e-05,3.59566]
[1777000247770,43.17,78185.45,0.0,-0.97966,2e-05,3.59566]
[1777000247861,43.17,78185.12,0.0,-0.97967,2e-05,3.59484]
[1777000253114,43.17,78186.91,0.0,-0.97964,2e-05,3.59889]
[1777000255345,43.17,78181.32,0.0,-0.97973,2e-05,3.58554]
[1777000255520,43.17,78181.32,0.0,-0.97973,2e-05,3.58554]
[1777000255693,43.17,78182.14,0.0,-0.97972,2e-05,3.58745]
[1777000260728,43.17,78180.59,0.0,-0.97974,2e-05,3.58362]
[1777000261735,43.17,78173.45,0.0,-0.97985,2e-05,3.5667]
[1777000262742,43.17,78169.69,0.0,-0.97991,2e-05,3.55784]
[1777000263749,43.17,78165.9,0.0,-0.97997,2e-05,3.54893]
[1777000265763,43.17,78162.79,0.0,-0.98001,2e-05,3.54168]
[1777000266770,43.17,78155.21,0.0,-0.98013,2e-05,3.52396]
[1777000267777,43.17,78153.73,0.0,-0.98015,2e-05,3.52057]
[1777000272254,43.17,78151.35,0.0,-0.98019,2e-05,3.51535]
[1777000272278,43.17,78151.35,0.0,-0.98019,2e-05,3.51535]
[1777000277850,43.17,78149.93,0.0,-0.9802,2e-05,3.51262]
[1777000279721,43.18,78150.41,0.0,-0.9802,2e-05,3.51384]
[1777000279773,43.18,78150.41,0.0,-0.9802,2e-05,3.51384]
[1777000279864,43.18,78150.24,0.0,-0.9802,2e-05,3.51355]
[1777000282885,43.18,78155.93,0.0,-0.98011,2e-05,3.52715]
[1777000283023,43.18,78155.93,0.0,-0.98011,2e-05,3.52715]
[1777000285428,43.18,78155.81,0.0,-0.98011,2e-05,3.52703]
[1777000285519,43.18,78155.81,0.0,-0.98011,2e-05,3.52703]
[1777000285907,43.18,78157.22,0.0,-0.98009,2e-05,3.53042]
[1777000290945,43.18,78157.68,0.0,-0.98008,2e-05,3.53189]
[1777000292695,43.18,78157.68,0.0,-0.98008,2e-05,3.53189]
[1777000292769,43.18,78157.68,0.0,-0.98008,2e-05,3.53189]
[1777000297995,43.18,78157.09,0.0,-0.98009,2e-05,3.52903]
[1777000300061,43.18,78156.76,0.0,-0.9801,2e-05,3.52835]
[1777000300272,43.18,78156.76,0.0,-0.9801,2e-05,3.52835]
[1777000300351,43.18,78156.14,0.0,-0.98011,2e-05,3.52707]
[1777000301419,43.18,78156.14,0.0,-0.98011,2e-05,3.52707]
[1777000301519,43.18,78156.14,0.0,-0.98011,2e-05,3.52707]
[1777000307639,43.18,78153.64,0.0,-0.98014,2e-05,3.52169]
[1777000307770,43.18,78153.64,0.0,-0.98014,2e-05,3.52169]
[1777000307872,43.18,78153.23,0.0,-0.98015,2e-05,3.52094]
[1777000309082,43.18,78154.49,0.0,-0.98013,2e-05,3.52388]
[1777000309271,43.18,78154.49,0.0,-0.98013,2e-05,3.52388]
[1777000315534,43.18,78153.67,0.0,-0.98014,2e-05,3.52268]
[1777000315770,43.18,78153.67,0.0,-0.98014,2e-05,3.52268]
[1777000315871,43.18,78153.14,0.0,-0.98014,2e-05,3.52155]
[1777000318447,43.19,78150.2,0.0,-0.98019,2e-05,3.5149]
[1777000318520,43.19,78150.2,0.0,-0.98019,2e-05,3.5149]
[1777000320150,43.19,78144.74,0.0,-0.98027,2e-05,3.50242]
[1777000321467,43.19,78144.74,0.0,-0.98027,2e-05,3.50242]
[1777000321519,43.19,78144.74,0.0,-0.98027,2e-05,3.50242]
[1777000321527,43.19,78145.55,0.0,-0.98025,2e-05,3.50457]
[1777000323178,43.19,78141.39,0.0,-0.98031,2e-05,3.49517]
[1777000324039,43.19,78141.39,0.0,-0.98031,2e-05,3.49517]
[1777000324270,43.19,78141.39,0.0,-0.98031,2e-05,3.49517]
[1777000328454,43.19,78138.86,0.0,-0.98035,2e-05,3.48988]
[1777000328519,43.19,78138.86,0.0,-0.98035,2e-05,3.48988]
[1777000328556,43.19,78136.97,0.0,-0.98038,2e-05,3.48565]
[1777000330050,43.19,78136.54,0.0,-0.98038,2e-05,3.48482]
[1777000330275,43.19,78136.54,0.0,-0.98038,2e-05,3.48482]
[1777000332726,43.19,78137.02,0.0,-0.98037,2e-05,3.48626]
[1777000332769,43.19,78137.02,0.0,-0.98037,2e-05,3.48626]
[1777000332788,43.19,78144.01,0.0,-0.98027,2e-05,3.50265]
[1777000333248,43.19,78151.71,0.0,-0.98015,2e-05,3.52074]
[1777000334881,43.19,78151.71,0.0,-0.98015,2e-05,3.52074]
[1777000334982,43.19,78151.81,0.0,-0.98015,2e-05,3.52107]
[1777000335023,43.19,78151.81,0.0,-0.98015,2e-05,3.52107]
[1777000340297,43.19,78151.39,0.0,-0.98015,2e-05,3.5207]
[1777000342888,43.19,78151.6,0.0,-0.98014,2e-05,3.52129]
[1777000342989,43.19,78152.0,0.0,-0.98014,2e-05,3.52233]
[1777000343021,43.19,78152.0,0.0,-0.98014,2e-05,3.52233]
[1777000343318,43.19,78151.81,0.0,-0.98014,2e-05,3.52198]
[1777000344807,43.19,78151.81,0.0,-0.98014,2e-05,3.52198]
[1777000345020,43.2,78152.0,0.0,-0.98014,2e-05,3.52253]
[1777000350367,43.2,78151.44,0.0,-0.98014,2e-05,3.52184]
[1777000353731,43.2,78151.34,0.0,-0.98015,2e-05,3.51979]
[1777000353770,43.2,78151.34,0.0,-0.98015,2e-05,3.51979]
[1777000353833,43.2,78151.37,0.0,-0.98015,2e-05,3.51996]
[1777000355746,43.2,78151.48,0.0,-0.98015,2e-05,3.52033]
[1777000355770,43.2,78151.48,0.0,-0.98015,2e-05,3.52033]
[1777000358328,43.2,78152.28,0.0,-0.98013,2e-05,3.52252]
[1777000358522,43.2,78152.28,0.0,-0.98013,2e-05,3.52252]
[1777000358569,43.2,78154.05,0.0,-0.98011,2e-05,3.52676]
[1777000362126,43.2,78154.62,0.0,-0.9801,2e-05,3.52838]
[1777000362271,43.2,78154.62,0.0,-0.9801,2e-05,3.52838]
[1777000367542,43.2,78154.69,0.0,-0.98009,2e-05,3.52908]
[1777000372577,43.2,78154.4,0.0,-0.98009,2e-05,3.52881]
[1777000373812,43.2,78154.4,0.0,-0.98009,2e-05,3.52881]
[1777000373888,43.2,78153.68,0.0,-0.9801,2e-05,3.52721]
[1777000374591,43.2,78154.03,0.0,-0.9801,2e-05,3.52811]
[1777000376140,43.2,78154.99,0.0,-0.98008,2e-05,3.53044]
[1777000376274,43.2,78154.99,0.0,-0.98008,2e-05,3.53044]
[1777000381640,43.2,78155.38,0.0,-0.98007,2e-05,3.53182]
[1777000386674,43.21,78156.75,0.0,-0.98005,2e-05,3.53538]
[1777000389933,43.21,78156.79,0.0,-0.98005,2e-05,3.5356]
[1777000390024,43.21,78156.79,0.0,-0.98005,2e-05,3.5356]
[1777000390034,43.21,78156.92,0.0,-0.98005,2e-05,3.53597]
[1777000391848,43.21,78156.74,0.0,-0.98005,2e-05,3.53561]
[1777000392019,43.21,78156.74,0.0,-0.98005,2e-05,3.53561]
[1777000392717,43.21,78160.56,0.0,-0.97999,2e-05,3.5447]
[1777000394002,43.21,78160.56,0.0,-0.97999,2e-05,3.5447]
[1777000394021,43.21,78160.56,0.0,-0.97999,2e-05,3.5447]
[1777000393725,43.21,78168.43,0.0,-0.97987,2e-05,3.56325]
[1777000394730,43.21,78170.67,0.0,-0.97983,2e-05,3.56855]
[1777000397936,43.21,78170.01,0.0,-0.97984,2e-05,3.56701]
[1777000398020,43.21,78170.01,0.0,-0.97984,2e-05,3.56701]
[1777000399765,43.21,78173.37,0.0,-0.97979,2e-05,3.57497]
[1777000401036,43.21,78173.37,0.0,-0.97979,2e-05,3.57497]
[1777000401271,43.21,78174.81,0.0,-0.97977,2e-05,3.57837]
[1777000401780,43.21,78180.3,0.0,-0.97968,2e-05,3.59136]
[1777000402787,43.21,78184.02,0.0,-0.97963,2e-05,3.60017]
[1777000406815,43.21,78179.01,0.0,-0.97971,2e-05,3.58813]
[1777000407575,43.21,78179.01,0.0,-0.97971,2e-05,3.58813]
[1777000407772,43.21,78179.01,0.0,-0.97971,2e-05,3.58813]
[1777000410801,43.21,78179.49,0.0,-0.9797,2e-05,3.58923]
[1777000413851,43.21,78179.46,0.0,-0.97971,2e-05,3.58701]
[1777000414021,43.21,78179.46,0.0,-0.97971,2e-05,3.58701]
[1777000423176,43.21,78177.35,0.0,-0.97974,2e-05,3.58178]
[1777000423270,43.21,78177.35,0.0,-0.97974,2e-05,3.58178]
[1777000428969,43.21,78180.18,0.0,-0.9797,2e-05,3.58838]
[1777000430766,43.21,78178.76,0.0,-0.97972,2e-05,3.58498]
[1777000431019,43.21,78178.76,0.0,-0.97972,2e-05,3.58498]
[1777000436835,43.2,78178.81,0.0,-0.97972,2e-05,3.58497]
[1777000437026,43.2,78178.81,0.0,-0.97972,2e-05,3.58497]
[1777000443067,43.2,78177.77,0.0,-0.97974,2e-05,3.58239]
[1777000448102,43.2,78177.37,0.0,-0.97975,2e-05,3.58139]
[1777000453136,43.2,78178.31,0.0,-0.97973,2e-05,3.58356]
[1777000455942,43.2,78177.69,0.0,-0.97974,2e-05,3.58208]
[1777000456021,43.2,78177.69,0.0,-0.97974,2e-05,3.58208]
[1777000461193,43.2,78178.19,0.0,-0.97974,2e-05,3.58318]
[1777000466228,43.2,78177.89,0.0,-0.97974,2e-05,3.58241]
[1777000468231,43.2,78177.73,0.0,-0.97974,2e-05,3.58202]
[1777000468273,43.2,78177.73,0.0,-0.97974,2e-05,3.58202]
[1777000475291,43.2,78178.18,0.0,-0.97975,2e-05,3.58094]
[1777000477524,43.2,78178.5,0.0,-0.97974,2e-05,3.58168]
[1777000477769,43.2,78178.5,0.0,-0.97974,2e-05,3.58168]
[1777000483347,43.2,78178.62,0.0,-0.97974,2e-05,3.58188]
[1777000485361,43.2,78167.76,0.0,-0.97991,2e-05,3.55623]
[1777000486368,43.2,78160.76,0.0,-0.98002,2e-05,3.53981]
[1777000487852,43.2,78160.76,0.0,-0.98002,2e-05,3.53981]
[1777000488021,43.2,78160.76,0.0,-0.98002,2e-05,3.53981]
[1777000491403,43.2,78164.1,0.0,-0.97996,2e-05,3.54793]
[1777000494798,43.2,78164.65,0.0,-0.97995,2e-05,3.5493]
[1777000495019,43.2,78164.65,0.0,-0.97995,2e-05,3.5493]
[1777000495116,43.2,78165.66,0.0,-0.97994,2e-05,3.55171]
[1777000495953,43.2,78165.66,0.0,-0.97994,2e-05,3.55171]
[1777000496021,43.2,78165.66,0.0,-0.97994,2e-05,3.55171]
[1777000499019,43.2,78166.43,0.0,-0.97993,2e-05,3.5536]
[1777000499121,43.2,78166.51,0.0,-0.97993,2e-05,3.55381]
[1777000502229,43.2,78165.1,0.0,-0.97995,2e-05,3.55057]
[1777000502275,43.2,78165.1,0.0,-0.97995,2e-05,3.55057]
[1777000507514,43.21,78163.97,0.0,-0.97996,2e-05,3.54809]
[1777000508683,43.21,78163.97,0.0,-0.97996,2e-05,3.54809]
[1777000508773,43.21,78163.97,0.0,-0.97996,2e-05,3.54809]
[1777000514564,43.21,78162.99,0.0,-0.97998,2e-05,3.546]
[1777000515763,43.21,78162.99,0.0,-0.97998,2e-05,3.546]
[1777000515772,43.21,78162.99,0.0,-0.97998,2e-05,3.546]
[1777000516197,43.21,78163.0,0.0,-0.97998,2e-05,3.54605]
[1777000516273,43.21,78163.0,0.0,-0.97998,2e-05,3.54605]
[1777000516578,43.21,78162.58,0.0,-0.97998,2e-05,3.5451]
[1777000522620,43.21,78162.62,0.0,-0.97998,2e-05,3.54534]
[1777000527655,43.21,78162.44,0.0,-0.97998,2e-05,3.54504]
[1777000531683,43.21,78154.85,0.0,-0.98011,2e-05,3.52532]
[1777000532689,43.21,78148.01,0.0,-0.98021,2e-05,3.50941]
[1777000534704,43.21,78135.64,0.0,-0.9804,2e-05,3.48085]
[1777000535711,43.21,78129.43,0.0,-0.98049,2e-05,3.46663]
[1777000538732,43.21,78116.17,0.0,-0.98069,1e-05,3.4366]
[1777000539739,43.21,78106.97,0.0,-0.98082,1e-05,3.41576]
[1777000540746,43.21,78104.45,0.0,-0.98086,1e-05,3.41025]
[1777000542760,43.21,78097.93,0.0,-0.98095,1e-05,3.39592]
[1777000543768,43.21,78093.33,0.0,-0.98101,1e-05,3.38575]
[1777000544774,43.21,78088.3,0.0,-0.98109,1e-05,3.37464]
[1777000546788,43.22,78084.29,0.0,-0.98114,1e-05,3.3662]
[1777000551823,43.22,78083.92,0.0,-0.98114,1e-05,3.36695]
[1777000553837,43.22,78080.24,0.0,-0.98119,1e-05,3.35928]
[1777000556857,43.23,78076.34,0.0,-0.98124,1e-05,3.3515]
[1777000558872,43.23,78071.66,0.0,-0.9813,1e-05,3.34169]
[1777000561896,43.23,78071.14,0.0,-0.9813,1e-05,3.34165]
[1777000566931,43.24,78072.22,0.0,-0.98127,1e-05,3.3459]
[1777000567937,43.24,78077.45,0.0,-0.98119,1e-05,3.35803]
[1777000568945,43.24,78081.76,0.0,-0.98113,1e-05,3.3681]
[1777000570958,43.24,78085.67,0.0,-0.98107,1e-05,3.37758]
[1777000574800,43.24,78085.82,0.0,-0.98106,1e-05,3.37886]
[1777000575022,43.24,78085.82,0.0,-0.98106,1e-05,3.37886]
[1777000581031,43.25,78089.12,0.0,-0.98099,1e-05,3.38855]
[1777000582128,43.25,78089.12,0.0,-0.98099,1e-05,3.38855]
[1777000582275,43.25,78089.64,0.0,-0.98099,1e-05,3.39003]
[1777000582871,43.25,78089.64,0.0,-0.98099,1e-05,3.39003]
[1777000583020,43.25,78089.64,0.0,-0.98099,1e-05,3.39003]
[1777000583121,43.25,78089.64,0.0,-0.98098,1e-05,3.39033]
[1777000584052,43.25,78096.7,0.0,-0.98088,1e-05,3.40666]
[1777000585059,43.25,78098.9,0.0,-0.98084,1e-05,3.41194]
[1777000588488,43.25,78099.34,0.0,-0.98083,1e-05,3.41371]
[1777000588526,43.25,78099.34,0.0,-0.98083,1e-05,3.41371]
[1777000590094,43.26,78103.7,0.0,-0.98076,1e-05,3.42416]
[1777000592108,43.26,78106.96,0.0,-0.98072,1e-05,3.43007]
[1777000592841,43.26,78106.96,0.0,-0.98072,1e-05,3.43007]
[1777000593022,43.26,78106.96,0.0,-0.98072,1e-05,3.43007]
[1777000593856,43.26,78106.5,0.0,-0.98073,1e-05,3.42924]
[1777000594024,43.26,78106.5,0.0,-0.98073,1e-05,3.42924]
[1777000594121,43.26,78107.3,0.0,-0.98072,1e-05,3.43129]
[1777000599157,43.26,78104.05,0.0,-0.98076,1e-05,3.42493]
[1777000600621,43.26,78104.03,0.0,-0.98076,1e-05,3.42511]
[1777000600772,43.26,78104.03,0.0,-0.98076,1e-05,3.42511]
[1777000604807,43.27,78101.87,0.0,-0.98078,1e-05,3.42106]
[1777000605020,43.27,78101.87,0.0,-0.98078,1e-05,3.42106]
[1777000605124,43.27,78101.87,0.0,-0.98078,1e-05,3.42106]
[1777000605273,43.27,78101.87,0.0,-0.98078,1e-05,3.42106]
[1777000605199,43.27,78101.33,0.0,-0.98079,1e-05,3.42005]
[1777000608219,43.27,78096.79,0.0,-0.98085,1e-05,3.41036]
[1777000609647,43.27,78094.85,0.0,-0.98088,1e-05,3.40617]
[1777000609772,43.27,78094.85,0.0,-0.98088,1e-05,3.40617]
[1777000614635,43.27,78090.58,0.0,-0.98093,1e-05,3.3977]
[1777000614770,43.27,78090.58,0.0,-0.98093,1e-05,3.3977]
[1777000615977,43.27,78090.15,0.0,-0.98094,1e-05,3.39699]
[1777000616020,43.27,78090.15,0.0,-0.98094,1e-05,3.39699]
[1777000616276,43.27,78090.06,0.0,-0.98094,1e-05,3.39704]
[1777000621313,43.28,78091.84,0.0,-0.9809,1e-05,3.40237]
[1777000623818,43.28,78090.79,0.0,-0.98092,1e-05,3.40024]
[1777000624025,43.28,78090.79,0.0,-0.98092,1e-05,3.40024]
[1777000626349,43.28,78095.64,0.0,-0.98084,1e-05,3.41224]
[1777000627763,43.28,78095.64,0.0,-0.98084,1e-05,3.41224]
[1777000627772,43.28,78095.64,0.0,-0.98084,1e-05,3.41224]
[1777000628115,43.28,78095.64,0.0,-0.98084,1e-05,3.41224]
[1777000628269,43.28,78095.64,0.0,-0.98084,1e-05,3.41224]
[1777000628216,43.28,78098.51,0.0,-0.98079,1e-05,3.41924]
[1777000630376,43.28,78103.64,0.0,-0.98071,1e-05,3.43139]
[1777000633963,43.28,78101.69,0.0,-0.98074,1e-05,3.42733]
[1777000634022,43.28,78101.69,0.0,-0.98074,1e-05,3.42733]
[1777000634065,43.29,78097.97,0.0,-0.98079,1e-05,3.41923]
[1777000634405,43.29,78093.84,0.0,-0.98085,1e-05,3.40981]
[1777000635644,43.29,78093.84,0.0,-0.98085,1e-05,3.40981]
[1777000635770,43.29,78093.84,0.0,-0.98085,1e-05,3.40981]
[1777000635810,43.29,78096.73,0.0,-0.98081,1e-05,3.41685]
[1777000638590,43.29,78100.07,0.0,-0.98076,1e-05,3.4249]
[1777000638773,43.29,78100.07,0.0,-0.98076,1e-05,3.4249]
[1777000640447,43.29,78096.3,0.0,-0.98081,1e-05,3.41691]
[1777000641374,43.29,78096.3,0.0,-0.98081,1e-05,3.41691]
[1777000641518,43.29,78096.3,0.0,-0.98081,1e-05,3.41691]
[1777000641596,43.29,78093.21,0.0,-0.98085,1e-05,3.41009]
[1777000642434,43.29,78093.21,0.0,-0.98085,1e-05,3.41009]
[1777000642521,43.29,78093.21,0.0,-0.98085,1e-05,3.41009]
[1777000644808,43.29,78091.7,0.0,-0.98087,1e-05,3.40713]
[1777000645020,43.29,78091.7,0.0,-0.98087,1e-05,3.40713]
[1777000645097,43.29,78086.92,0.0,-0.98094,1e-05,3.3965]
[1777000645825,43.29,78086.92,0.0,-0.98094,1e-05,3.3965]
[1777000646021,43.29,78086.92,0.0,-0.98094,1e-05,3.3965]
[1777000646123,43.29,78084.69,0.0,-0.98097,1e-05,3.3917]
[1777000652322,43.3,78083.28,0.0,-0.98098,1e-05,3.38983]
[1777000652532,43.3,78083.22,0.0,-0.98099,1e-05,3.38798]
[1777000654782,43.3,78086.09,0.0,-0.98095,1e-05,3.39502]
[1777000655019,43.3,78086.09,0.0,-0.98095,1e-05,3.39502]
[1777000655121,43.3,78088.9,0.0,-0.9809,1e-05,3.40166]
[1777000656517,43.3,78089.98,0.0,-0.98089,1e-05,3.40437]
[1777000656769,43.3,78089.98,0.0,-0.98089,1e-05,3.40437]
[1777000659836,43.3,78088.97,0.0,-0.9809,1e-05,3.4028]
[1777000660021,43.3,78088.97,0.0,-0.9809,1e-05,3.4028]
[1777000660087,43.3,78088.97,0.0,-0.9809,1e-05,3.4028]
[1777000660271,43.3,78088.97,0.0,-0.9809,1e-05,3.4028]
[1777000660123,43.3,78087.63,0.0,-0.98091,1e-05,3.4]
[1777000665623,43.31,78087.78,0.0,-0.9809,1e-05,3.40186]
[1777000670031,43.31,78087.74,0.0,-0.9809,1e-05,3.40252]
[1777000670270,43.31,78087.74,0.0,-0.9809,1e-05,3.40252]
[1777000671744,43.31,78087.99,0.0,-0.98089,1e-05,3.40359]
[1777000671774,43.31,78087.99,0.0,-0.98089,1e-05,3.40359]
[1777000672226,43.31,78087.99,0.0,-0.98089,1e-05,3.40359]
[1777000672269,43.31,78087.99,0.0,-0.98089,1e-05,3.40359]
[1777000672327,43.31,78087.2,0.0,-0.9809,1e-05,3.40204]
[1777000677706,43.32,78086.07,0.0,-0.98091,1e-05,3.40102]
[1777000678717,43.32,78086.07,0.0,-0.98091,1e-05,3.40102]
[1777000678777,43.32,78086.07,0.0,-0.98091,1e-05,3.40102]
[1777000680728,43.32,78078.32,0.0,-0.98102,1e-05,3.38425]
[1777000681798,43.32,78078.32,0.0,-0.98102,1e-05,3.38425]
[1777000681959,43.32,78078.32,0.0,-0.98102,1e-05,3.38425]
[1777000682020,43.32,78078.32,0.0,-0.98102,1e-05,3.38425]
[1777000682060,43.32,78078.54,0.0,-0.98101,1e-05,3.38504]
[1777000686709,43.32,78075.41,0.0,-0.98105,1e-05,3.37913]
[1777000686778,43.32,78075.41,0.0,-0.98105,1e-05,3.37913]
[1777000686952,43.32,78075.41,0.0,-0.98105,1e-05,3.37913]
[1777000687020,43.32,78075.41,0.0,-0.98105,1e-05,3.37913]
[1777000687053,43.32,78076.2,0.0,-0.98103,1e-05,3.38121]
[1777000692812,43.33,78075.11,0.0,-0.98104,1e-05,3.38055]
[1777000694084,43.33,78075.11,0.0,-0.98104,1e-05,3.38055]
[1777000694276,43.33,78075.11,0.0,-0.98104,1e-05,3.38055]
[1777000697763,43.33,78076.44,0.0,-0.98101,1e-05,3.38474]
[1777000697769,43.33,78076.44,0.0,-0.98101,1e-05,3.38474]
[1777000697848,43.33,78073.3,0.0,-0.98106,1e-05,3.37793]
[1777000700256,43.33,78073.16,0.0,-0.98106,1e-05,3.37792]
[1777000700271,43.33,78073.16,0.0,-0.98106,1e-05,3.37792]
[1777000705795,43.34,78073.01,0.0,-0.98105,1e-05,3.37943]
[1777000706025,43.34,78073.01,0.0,-0.98105,1e-05,3.37943]
[1777000706834,43.34,78071.1,0.0,-0.98107,1e-05,3.37542]
[1777000707020,43.34,78071.1,0.0,-0.98107,1e-05,3.37542]
[1777000707069,43.34,78070.71,0.0,-0.98108,1e-05,3.37486]
[1777000708929,43.34,78063.89,0.0,-0.98117,1e-05,3.36013]
[1777000709682,43.34,78063.89,0.0,-0.98117,1e-05,3.36013]
[1777000711886,43.35,78060.61,0.0,-0.98121,1e-05,3.35345]
[1777000717050,43.35,78060.63,0.0,-0.98121,1e-05,3.35328]
[1777000717269,43.35,78060.63,0.0,-0.98121,1e-05,3.35328]
[1777000718919,43.35,78060.89,0.0,-0.9812,1e-05,3.35456]
[1777000719020,43.35,78060.89,0.0,-0.9812,1e-05,3.35456]
[1777000719122,43.35,78060.99,0.0,-0.9812,1e-05,3.35514]
[1777000719885,43.35,78060.99,0.0,-0.9812,1e-05,3.35514]
[1777000724036,43.36,78056.36,0.0,-0.98126,1e-05,3.34649]
[1777000725085,43.36,78056.36,0.0,-0.98126,1e-05,3.34649]
[1777000725269,43.36,78056.36,0.0,-0.98126,1e-05,3.34649]
[1777000725289,43.36,78056.41,0.0,-0.98125,1e-05,3.34696]
[1777000731085,43.37,78057.02,0.0,-0.98123,1e-05,3.35044]
[1777000734105,43.37,78061.57,0.0,-0.98116,1e-05,3.36169]
[1777000736120,43.37,78068.62,0.0,-0.98105,1e-05,3.37823]
[1777000737127,43.37,78075.81,0.0,-0.98094,1e-05,3.39479]
[1777000739141,43.37,78070.61,0.0,-0.98102,1e-05,3.38357]
[1777000740149,43.37,78066.96,0.0,-0.98107,1e-05,3.37562]
[1777000745184,43.38,78068.25,0.0,-0.98104,1e-05,3.38004]
[1777000747198,43.38,78075.29,0.0,-0.98093,1e-05,3.39654]
[1777000752234,43.38,78086.42,0.0,-0.98076,1e-05,3.42317]
[1777000753241,43.39,78087.72,0.0,-0.98074,1e-05,3.42636]
[1777000757440,43.39,78085.1,0.0,-0.98077,1e-05,3.42105]
[1777000757525,43.39,78082.67,0.0,-0.98081,1e-05,3.41575]
[1777000758276,43.39,78082.53,0.0,-0.98081,1e-05,3.41567]
[1777000760314,43.39,78082.31,0.0,-0.98081,1e-05,3.41541]
[1777000762018,43.39,78083.06,0.0,-0.98079,1e-05,3.41759]
[1777000765324,43.39,78077.95,0.0,-0.98086,1e-05,3.40691]
[1777000766009,43.39,78077.95,0.0,-0.98086,1e-05,3.40691]
[1777000766021,43.39,78077.95,0.0,-0.98086,1e-05,3.40691]
[1777000766332,43.39,78076.46,0.0,-0.98088,1e-05,3.40377]
[1777000771367,43.4,78076.08,0.0,-0.98089,1e-05,3.40219]
[1777000774388,43.4,78079.66,0.0,-0.98083,1e-05,3.41109]
[1777000774671,43.4,78079.66,0.0,-0.98083,1e-05,3.41109]
[1777000774768,43.4,78079.66,0.0,-0.98083,1e-05,3.41109]
[1777000779541,43.4,78079.7,0.0,-0.98083,1e-05,3.41234]
[1777000780606,43.4,78080.85,0.0,-0.98081,1e-05,3.41519]
[1777000780774,43.4,78080.85,0.0,-0.98081,1e-05,3.41519]
[1777000781439,43.41,78081.42,0.0,-0.9808,1e-05,3.41672]
[1777000786473,43.41,78082.87,0.0,-0.98077,1e-05,3.42116]
[1777000791509,43.41,78083.64,0.0,-0.98075,1e-05,3.42402]
[1777000796545,43.41,78083.26,0.0,-0.98075,1e-05,3.42424]
[1777000802587,43.42,78082.74,0.0,-0.98075,1e-05,3.42435]
[1777000807622,43.42,78082.74,0.0,-0.98074,1e-05,3.42564]
[1777000809824,43.42,78082.74,0.0,-0.98074,1e-05,3.42564]
[1777000810021,43.42,78082.74,0.0,-0.98074,1e-05,3.42564]
[1777000810122,43.42,78081.64,0.0,-0.98075,1e-05,3.42357]
[1777000815678,43.43,78080.23,0.0,-0.98076,1e-05,3.42168]
[1777000821720,43.43,78078.94,0.0,-0.98077,1e-05,3.42006]
[1777000826755,43.43,78078.62,0.0,-0.98077,1e-05,3.42043]
[1777000828769,43.44,78073.63,0.0,-0.98084,1e-05,3.40952]
[1777000829776,43.44,78070.06,0.0,-0.98089,1e-05,3.40166]
[1777000831789,43.44,78063.92,0.0,-0.98099,1e-05,3.3863]
[1777000836825,43.44,78059.73,0.0,-0.98104,1e-05,3.37824]
[1777000842867,43.45,78059.56,0.0,-0.98103,1e-05,3.37957]
[1777000847902,43.45,78054.75,0.0,-0.98109,1e-05,3.37015]
[1777000852936,43.46,78054.68,0.0,-0.98109,1e-05,3.37147]
[1777000857972,43.46,78051.15,0.0,-0.98113,1e-05,3.36499]
[1777000858978,43.46,78047.4,0.0,-0.98118,1e-05,3.35687]
[1777000859986,43.46,78041.64,0.0,-0.98126,1e-05,3.34428]
[1777000862058,43.46,78042.94,0.0,-0.98124,1e-05,3.34753]
[1777000862702,43.46,78042.42,0.0,-0.98125,1e-05,3.34669]
[1777000864015,43.47,78048.1,0.0,-0.98116,1e-05,3.36007]
[1777000869050,43.47,78050.37,0.0,-0.98112,1e-05,3.36667]
[1777000870433,43.47,78050.37,0.0,-0.98112,1e-05,3.36667]
[1777000870524,43.47,78050.37,0.0,-0.98112,1e-05,3.36667]
[1777000870532,43.47,78050.19,0.0,-0.98112,1e-05,3.36656]
[1777000875637,43.47,78049.78,0.0,-0.98111,1e-05,3.3671]
[1777000878275,43.48,78049.98,0.0,-0.98111,1e-05,3.36784]
[1777000881685,43.48,78050.64,0.0,-0.98109,1e-05,3.37076]
[1777000881773,43.48,78050.64,0.0,-0.98109,1e-05,3.37076]
[1777000882501,43.48,78050.64,0.0,-0.98109,1e-05,3.37076]
[1777000882519,43.48,78050.64,0.0,-0.98109,1e-05,3.37076]
[1777000882552,43.48,78051.78,0.0,-0.98107,1e-05,3.3736]
[1777000883148,43.48,78047.8,0.0,-0.98113,1e-05,3.36493]
[1777000887465,43.48,78046.89,0.0,-0.98113,1e-05,3.36377]
[1777000887523,43.48,78046.89,0.0,-0.98113,1e-05,3.36377]
[1777000887557,43.48,78048.52,0.0,-0.98111,1e-05,3.36772]
[1777000888255,43.48,78048.52,0.0,-0.98111,1e-05,3.36772]
[1777000888271,43.48,78048.52,0.0,-0.98111,1e-05,3.36772]
[1777000894226,43.49,78047.98,0.0,-0.98111,1e-05,3.36652]
[1777000898064,43.49,78047.98,0.0,-0.98111,1e-05,3.36652]
[1777000898271,43.49,78047.98,0.0,-0.98111,1e-05,3.36652]
[1777000898315,43.49,78046.41,0.0,-0.98113,1e-05,3.36412]
[1777000898643,43.49,78046.41,0.0,-0.98113,1e-05,3.36412]
[1777000898769,43.49,78046.41,0.0,-0.98113,1e-05,3.36412]
[1777000902580,43.5,78046.72,0.0,-0.98112,1e-05,3.36566]
[1777000902770,43.5,78045.9,0.0,-0.98113,1e-05,3.3641]
[1777000902810,43.5,78045.9,0.0,-0.98113,1e-05,3.3641]
[1777000903019,43.5,78045.9,0.0,-0.98113,1e-05,3.3641]
[1777000903290,43.5,78045.53,0.0,-0.98113,1e-05,3.36355]
[1777000906612,43.5,78045.55,0.0,-0.98113,1e-05,3.36444]
[1777000906772,43.5,78045.55,0.0,-0.98113,1e-05,3.36444]
[1777000906893,43.5,78045.55,0.0,-0.98113,1e-05,3.36444]
[1777000907024,43.5,78045.55,0.0,-0.98113,1e-05,3.36444]
[1777000907318,43.5,78044.3,0.0,-0.98114,1e-05,3.36191]
[1777000910585,43.5,78044.81,0.0,-0.98113,1e-05,3.36362]
[1777000910771,43.5,78045.21,0.0,-0.98112,1e-05,3.3648]
[1777000910842,43.5,78045.21,0.0,-0.98112,1e-05,3.3648]
[1777000911021,43.5,78045.21,0.0,-0.98112,1e-05,3.3648]
[1777000911346,43.5,78043.91,0.0,-0.98114,1e-05,3.36216]
[1777000914023,43.51,78041.37,0.0,-0.98117,1e-05,3.35702]
[1777000914273,43.51,78041.37,0.0,-0.98117,1e-05,3.35702]
[1777000914369,43.51,78039.76,0.0,-0.9812,1e-05,3.35371]
[1777000914671,43.51,78039.76,0.0,-0.9812,1e-05,3.35371]
[1777000914772,43.51,78039.76,0.0,-0.9812,1e-05,3.35371]
[1777000920409,43.51,78038.2,0.0,-0.98121,1e-05,3.35195]
[1777000921744,43.51,78037.54,0.0,-0.98121,1e-05,3.35077]
[1777000921769,43.51,78037.54,0.0,-0.98121,1e-05,3.35077]
[1777000922001,43.51,78037.54,0.0,-0.98121,1e-05,3.35077]
[1777000922024,43.51,78037.54,0.0,-0.98121,1e-05,3.35077]
[1777000922435,43.51,78037.09,0.0,-0.98122,1e-05,3.35006]
[1777000923441,43.51,78046.29,0.0,-0.98109,1e-05,3.37068]
[1777000924449,43.52,78049.8,0.0,-0.98103,1e-05,3.37913]
[1777000925183,43.52,78049.8,0.0,-0.98103,1e-05,3.37913]
[1777000925276,43.52,78049.8,0.0,-0.98103,1e-05,3.37913]
[1777000925586,43.52,78049.8,0.0,-0.98103,1e-05,3.37913]
[1777000925456,43.52,78049.25,0.0,-0.98104,1e-05,3.37813]
[1777000925769,43.52,78049.25,0.0,-0.98104,1e-05,3.37813]
[1777000928124,43.52,78051.22,0.0,-0.98101,1e-05,3.38305]
[1777000928271,43.52,78051.22,0.0,-0.98101,1e-05,3.38305]
[1777000928413,43.52,78051.22,0.0,-0.98101,1e-05,3.38305]
[1777000928525,43.52,78051.22,0.0,-0.98101,1e-05,3.38305]
[1777000928620,43.52,78051.03,0.0,-0.98101,1e-05,3.38286]
[1777000931828,43.52,78048.3,0.0,-0.98104,1e-05,3.37741]
[1777000932070,43.52,78048.3,0.0,-0.98104,1e-05,3.37741]
[1777000932505,43.52,78047.99,0.0,-0.98105,1e-05,3.37696]
[1777000934430,43.52,78047.08,0.0,-0.98106,1e-05,3.37516]
[1777000938868,43.53,78046.36,0.0,-0.98106,1e-05,3.37474]
[1777000939022,43.53,78046.36,0.0,-0.98106,1e-05,3.37474]
[1777000939219,43.53,78046.36,0.0,-0.98106,1e-05,3.37474]
[1777000939270,43.53,78046.36,0.0,-0.98106,1e-05,3.37474]
[1777000939554,43.53,78047.79,0.0,-0.98104,1e-05,3.3782]
[1777000944589,43.53,78048.67,0.0,-0.98102,1e-05,3.38134]
[1777000944742,43.53,78048.67,0.0,-0.98102,1e-05,3.38134]
[1777000944777,43.53,78048.67,0.0,-0.98102,1e-05,3.38134]
[1777000944982,43.53,78048.67,0.0,-0.98102,1e-05,3.38134]
[1777000945020,43.53,78048.67,0.0,-0.98102,1e-05,3.38134]
[1777000945052,43.53,78048.67,0.0,-0.98101,1e-05,3.38156]
[1777000950631,43.53,78048.37,0.0,-0.98101,1e-05,3.38202]
[1777000951633,43.53,78048.37,0.0,-0.98101,1e-05,3.38202]
[1777000951638,43.53,78047.61,0.0,-0.98103,1e-05,3.37855]
[1777000951774,43.53,78047.61,0.0,-0.98103,1e-05,3.37855]
[1777000951873,43.53,78047.61,0.0,-0.98103,1e-05,3.37855]
[1777000952020,43.53,78047.61,0.0,-0.98103,1e-05,3.37855]
[1777000955666,43.54,78040.48,0.0,-0.98113,1e-05,3.36347]
[1777000956844,43.54,78040.48,0.0,-0.98113,1e-05,3.36347]
[1777000957212,43.54,78040.48,0.0,-0.98113,1e-05,3.36347]
[1777000957305,43.54,78034.01,0.0,-0.98122,1e-05,3.34952]
[1777000960137,43.54,78032.17,0.0,-0.98124,1e-05,3.34599]
[1777000960223,43.54,78029.89,0.0,-0.98127,1e-05,3.3412]
[1777000962715,43.54,78026.62,0.0,-0.98132,1e-05,3.33452]
[1777000964730,43.54,78022.74,0.0,-0.98137,1e-05,3.32653]
[1777000969765,43.55,78021.67,0.0,-0.98137,1e-05,3.32583]
[1777000972386,43.55,78021.15,0.0,-0.98138,1e-05,3.32502]
[1777000972521,43.55,78021.15,0.0,-0.98138,1e-05,3.32502]
[1777000972592,43.55,78021.18,0.0,-0.98137,1e-05,3.32578]
[1777000973023,43.55,78021.18,0.0,-0.98137,1e-05,3.32578]
[1777000973273,43.55,78021.18,0.0,-0.98137,1e-05,3.32578]
[1777000974565,43.55,78021.26,0.0,-0.98137,1e-05,3.3263]
[1777000974620,43.56,78008.1,0.0,-0.98155,1e-05,3.29755]
[1777000974808,43.56,77997.38,0.0,-0.98171,1e-05,3.27394]
[1777000975818,43.56,77996.73,0.0,-0.98171,1e-05,3.27295]
[1777000977497,43.56,77996.73,0.0,-0.98171,1e-05,3.27295]
[1777000977593,43.56,77998.98,0.0,-0.98168,1e-05,3.27876]
[1777000977832,43.56,78004.34,0.0,-0.9816,1e-05,3.29056]
[1777000980853,43.56,78007.5,0.0,-0.98155,1e-05,3.29875]
[1777000985889,43.57,78008.79,0.0,-0.98151,1e-05,3.30363]
[1777000987302,43.57,78008.79,0.0,-0.98151,1e-05,3.30363]
[1777000987346,43.57,77993.25,0.0,-0.98173,1e-05,3.27021]
[1777000987903,43.57,77977.9,0.0,-0.98195,1e-05,3.23668]
[1777000988912,43.57,77973.94,0.0,-0.982,1e-05,3.22852]
[1777000990367,43.57,77973.94,0.0,-0.982,1e-05,3.22852]
[1777000990388,43.58,77973.3,0.0,-0.982,1e-05,3.22817]
[1777000995961,43.58,77975.75,0.0,-0.98195,1e-05,3.23615]
[1777000997975,43.59,77979.95,0.0,-0.98188,1e-05,3.24634]
[1777001003010,43.59,77982.35,0.0,-0.98183,1e-05,3.25409]
[1777001006424,43.6,77983.29,0.0,-0.98181,1e-05,3.25714]
[1777001006520,43.6,77983.29,0.0,-0.98181,1e-05,3.25714]
[1777001006622,43.63,77982.75,0.0,-0.98176,1e-05,3.26559]
[1777001007643,43.63,77982.75,0.0,-0.98176,1e-05,3.26559]
[1777001007775,43.64,77982.93,0.0,-0.98172,1e-05,3.27068]
[1777001009052,43.65,77978.55,0.0,-0.98176,1e-05,3.26569]
[1777001014116,43.7,77977.37,0.0,-0.98169,1e-05,3.27564]
[1777001014938,43.7,77977.37,0.0,-0.98169,1e-05,3.27564]
[1777001015097,43.71,77934.83,0.0,-0.98225,1e-05,3.18775]
[1777001016104,43.74,77913.73,0.0,-0.98248,1e-05,3.15233]
[1777001017111,43.76,77903.12,0.0,-0.98258,1e-05,3.13544]
[1777001018032,43.76,77903.12,0.0,-0.98258,1e-05,3.13544]
[1777001018147,43.76,77885.99,0.0,-0.98281,1e-05,3.09998]
[1777001018977,43.76,77885.99,0.0,-0.98281,1e-05,3.09998]
[1777001019192,43.76,77885.99,0.0,-0.98281,1e-05,3.09998]
[1777001019252,43.76,77878.52,0.0,-0.9829,1e-05,3.08553]
[1777001020137,43.76,77885.51,0.0,-0.9828,1e-05,3.10089]
[1777001022020,43.77,77888.52,0.0,-0.98276,1e-05,3.10795]
[1777001022178,43.77,77886.6,0.0,-0.98278,1e-05,3.10464]
[1777001024195,43.77,77888.97,0.0,-0.98274,1e-05,3.11032]
[1777001024346,43.77,77883.65,0.0,-0.98281,1e-05,3.09987]
[1777001025196,43.78,77862.32,0.0,-0.98308,1e-05,3.05661]
[1777001027210,43.78,77860.66,0.0,-0.9831,1e-05,3.05467]
[1777001028048,43.78,77860.66,0.0,-0.9831,1e-05,3.05467]
[1777001028217,43.78,77861.21,0.0,-0.98308,1e-05,3.05661]
[1777001030284,43.79,77862.61,0.0,-0.98306,1e-05,3.06031]
[1777001030521,43.79,77862.61,0.0,-0.98306,1e-05,3.06031]
[1777001030594,43.79,77870.01,0.0,-0.98295,1e-05,3.07728]
[1777001031238,43.79,77877.25,0.0,-0.98286,1e-05,3.0924]
[1777001032245,43.82,77885.64,0.0,-0.9827,1e-05,3.11753]
[1777001033291,43.82,77885.64,0.0,-0.9827,1e-05,3.11753]
[1777001033520,43.82,77885.64,0.0,-0.9827,1e-05,3.11753]
[1777001033574,43.86,77890.1,0.0,-0.98255,1e-05,3.14079]
[1777001034276,43.86,77890.1,0.0,-0.98255,1e-05,3.14079]
[1777001034374,43.88,77896.37,0.0,-0.98242,1e-05,3.16052]
[1777001036273,43.88,77899.22,0.0,-0.98238,1e-05,3.16718]
[1777001037280,43.9,77895.62,0.0,-0.98239,1e-05,3.16551]
[1777001041820,43.94,77898.03,0.0,-0.98227,1e-05,3.18277]
[1777001042328,43.97,77857.15,0.0,-0.98275,1e-05,3.10734]
[1777001044342,43.97,77850.04,0.0,-0.98284,1e-05,3.09369]
[1777001045220,43.97,77850.04,0.0,-0.98284,1e-05,3.09369]
[1777001045349,43.97,77850.55,0.0,-0.98283,1e-05,3.09544]
[1777001049377,43.98,77827.44,0.0,-0.98312,1e-05,3.0503]
[1777001049859,43.98,77827.44,0.0,-0.98312,1e-05,3.0503]
[1777001050388,43.99,77817.67,0.0,-0.98324,1e-05,3.0309]
[1777001051402,44.01,77809.68,0.0,-0.98329,1e-05,3.02222]
[1777001052407,44.04,77807.23,0.0,-0.98327,1e-05,3.0251]
[1777001052799,44.04,77807.23,0.0,-0.98327,1e-05,3.0251]
[1777001053414,44.06,77808.84,0.0,-0.9832,1e-05,3.03642]
[1777001054426,44.09,77814.08,0.0,-0.98308,1e-05,3.05515]
[1777001054780,44.09,77814.08,0.0,-0.98308,1e-05,3.05515]
[1777001055451,44.11,77818.56,0.0,-0.98297,1e-05,3.07215]
[1777001055913,44.11,77818.56,0.0,-0.98297,1e-05,3.07215]
[1777001056450,44.11,77807.12,0.0,-0.98312,1e-05,3.04931]
[1777001059402,44.14,77805.84,0.0,-0.98308,1e-05,3.05557]
[1777001059471,44.16,77806.81,0.0,-0.98302,1e-05,3.06509]
[1777001061524,44.17,77806.44,0.0,-0.98302,1e-05,3.06507]
[1777001061598,44.17,77807.55,0.0,-0.98299,1e-05,3.06884]
[1777001062493,44.17,77811.33,0.0,-0.98294,1e-05,3.07665]
[1777001063500,44.17,77793.17,0.0,-0.98317,1e-05,3.04001]
[1777001065513,44.2,77794.76,0.0,-0.9831,1e-05,3.05174]
[1777001066521,44.22,77800.95,0.0,-0.98297,1e-05,3.07207]
[1777001067530,44.22,77800.95,0.0,-0.98297,1e-05,3.07207]
[1777001067774,44.22,77800.95,0.0,-0.98297,1e-05,3.07207]
[1777001067607,44.27,77811.97,0.0,-0.98273,1e-05,3.10934]
[1777001068535,44.27,77818.72,0.0,-0.98264,1e-05,3.1234]
[1777001069542,44.29,77824.74,0.0,-0.98252,1e-05,3.14254]
[1777001070851,44.29,77824.74,0.0,-0.98252,1e-05,3.14254]
[1777001070549,44.31,77788.16,0.0,-0.98296,1e-05,3.07265]
[1777001071556,44.31,77772.41,0.0,-0.98317,1e-05,3.03958]
[1777001072562,44.31,77771.67,0.0,-0.98317,1e-05,3.03876]
[1777001073570,44.34,77772.01,0.0,-0.98312,1e-05,3.0469]
[1777001073846,44.34,77772.01,0.0,-0.98312,1e-05,3.0469]
[1777001074582,44.36,77772.19,0.0,-0.98307,1e-05,3.05458]
[1777001076030,44.36,77772.32,0.0,-0.98307,1e-05,3.05556]
[1777001079759,44.37,77773.23,0.0,-0.98304,1e-05,3.05957]
[1777001079620,44.37,77755.74,0.0,-0.98326,1e-05,3.02455]
[1777001080628,44.37,77751.12,0.0,-0.98332,1e-05,3.01587]
[1777001081635,44.4,77745.79,0.0,-0.98334,1e-05,3.01254]
[1777001082834,44.42,77749.26,0.0,-0.98324,1e-05,3.02707]
[1777001083649,44.45,77761.03,0.0,-0.98304,1e-05,3.05862]
[1777001084887,44.47,77759.15,0.0,-0.98302,1e-05,3.06207]
[1777001085670,44.47,77747.56,0.0,-0.98317,1e-05,3.03908]
[1777001086677,44.47,77737.91,0.0,-0.98329,1e-05,3.02016]
[1777001087684,44.48,77735.37,0.0,-0.98331,1e-05,3.01574]
[1777001088487,44.48,77735.37,0.0,-0.98331,1e-05,3.01574]
[1777001088704,44.48,77737.11,0.0,-0.98329,1e-05,3.02001]
[1777001089477,44.48,77737.11,0.0,-0.98329,1e-05,3.02001]
[1777001089699,44.48,77742.19,0.0,-0.98322,1e-05,3.03108]
[1777001092642,44.51,77739.13,0.0,-0.9832,1e-05,3.03288]
[1777001092724,44.51,77724.92,0.0,-0.98338,1e-05,3.00482]
[1777001093732,44.51,77724.13,0.0,-0.98338,1e-05,3.00473]
[1777001094740,44.51,77720.76,0.0,-0.98343,1e-05,2.99794]
[1777001096754,44.54,77715.24,0.0,-0.98344,1e-05,2.99623]
[1777001097761,44.55,77716.7,0.0,-0.98341,1e-05,2.99997]
[1777001098615,44.55,77716.7,0.0,-0.98341,1e-05,2.99997]
[1777001098775,44.57,77723.34,0.0,-0.98328,1e-05,3.0212]
[1777001099780,44.59,77735.34,0.0,-0.98307,1e-05,3.05302]
[1777001100787,44.59,77751.27,0.0,-0.98287,1e-05,3.08561]
[1777001101405,44.59,77751.27,0.0,-0.98287,1e-05,3.08561]
[1777001101539,44.59,77751.27,0.0,-0.98287,1e-05,3.08561]
[1777001101800,44.62,77771.34,0.0,-0.98255,1e-05,3.13469]
[1777001102271,44.62,77771.34,0.0,-0.98255,1e-05,3.13469]
[1777001102803,44.62,77777.82,0.0,-0.98246,1e-05,3.14874]
[1777001104219,44.62,77775.97,0.0,-0.98248,1e-05,3.14542]
[1777001104819,44.62,77771.81,0.0,-0.98253,1e-05,3.13731]
[1777001105826,44.64,77768.32,0.0,-0.98254,1e-05,3.13559]
[1777001106852,44.64,77768.32,0.0,-0.98254,1e-05,3.13559]
[1777001106833,44.64,77762.06,0.0,-0.98263,1e-05,3.1226]
[1777001107841,44.66,77756.56,0.0,-0.98266,1e-05,3.11733]
[1777001110361,44.7,77762.11,0.0,-0.98251,1e-05,3.14027]
[1777001111040,44.7,77762.53,0.0,-0.98251,1e-05,3.14115]
[1777001113933,44.75,77765.8,0.0,-0.98236,1e-05,3.16393]
[1777001114937,44.78,77771.16,0.0,-0.98222,1e-05,3.18503]
[1777001116950,44.78,77775.87,0.0,-0.98215,1e-05,3.19583]
[1777001121810,44.78,77773.82,0.0,-0.98217,1e-05,3.19284]
[1777001121824,44.79,77774.4,0.0,-0.98216,1e-05,3.19449]
[1777001122993,44.79,77788.45,0.0,-0.98197,1e-05,3.22496]
[1777001124000,44.79,77794.07,0.0,-0.98189,1e-05,3.23726]
[1777001125273,44.79,77794.07,0.0,-0.98189,1e-05,3.23726]
[1777001125276,44.79,77793.7,0.0,-0.98189,1e-05,3.23683]
[1777001128028,44.79,77798.79,0.0,-0.98181,1e-05,3.24872]
[1777001130042,44.8,77804.2,0.0,-0.98173,1e-05,3.26092]
[1777001131050,44.8,77808.12,0.0,-0.98169,1e-05,3.26767]
[1777001132057,44.8,77814.92,0.0,-0.98159,1e-05,3.28253]
[1777001133277,44.8,77814.92,0.0,-0.98159,1e-05,3.28253]
[1777001133523,44.8,77814.92,0.0,-0.98159,1e-05,3.28253]
[1777001133535,44.8,77821.49,0.0,-0.9815,1e-05,3.29693]
[1777001135078,44.8,77817.98,0.0,-0.98154,1e-05,3.28989]
[1777001136085,44.8,77813.06,0.0,-0.98161,1e-05,3.27959]
[1777001137274,44.8,77813.06,0.0,-0.98161,1e-05,3.27959]
[1777001140114,44.8,77816.91,0.0,-0.98155,1e-05,3.28898]
[1777001141277,44.8,77816.91,0.0,-0.98155,1e-05,3.28898]
[1777001141521,44.8,77816.91,0.0,-0.98155,1e-05,3.28898]
[1777001141622,44.81,77822.31,0.0,-0.98147,1e-05,3.30086]
[1777001142127,44.81,77825.68,0.0,-0.98143,1e-05,3.30837]
[1777001145149,44.81,77828.88,0.0,-0.98138,1e-05,3.31597]
[1777001149177,44.81,77823.84,0.0,-0.98144,1e-05,3.30598]
[1777001151191,44.81,77820.49,0.0,-0.98148,1e-05,3.29924]
[1777001152198,44.81,77824.44,0.0,-0.98143,1e-05,3.30799]
[1777001153205,44.81,77832.91,0.0,-0.98131,1e-05,3.32653]
[1777001154211,44.81,77838.35,0.0,-0.98123,1e-05,3.33852]
[1777001155272,44.81,77838.35,0.0,-0.98123,1e-05,3.33852]
[1777001161262,44.82,77843.97,0.0,-0.98114,1e-05,3.35189]
[1777001163280,44.82,77847.03,0.0,-0.9811,1e-05,3.35871]
[1777001163396,44.82,77851.35,0.0,-0.98104,1e-05,3.36828]
[1777001164283,44.82,77847.55,0.0,-0.98109,1e-05,3.3601]
[1777001167631,44.82,77848.63,0.0,-0.98107,1e-05,3.36274]
[1777001167725,44.82,77849.99,0.0,-0.98105,1e-05,3.36585]
[1777001172339,44.82,77852.92,0.0,-0.98101,1e-05,3.37291]
[1777001173346,44.82,77854.74,0.0,-0.98098,1e-05,3.37701]
[1777001174353,44.82,77858.41,0.0,-0.98093,1e-05,3.38517]
[1777001175360,44.82,77860.49,0.0,-0.9809,1e-05,3.38983]
[1777001176367,44.82,77862.6,0.0,-0.98087,1e-05,3.39456]
[1777001177374,44.82,77867.35,0.0,-0.9808,1e-05,3.4051]
[1777001180814,44.82,77869.02,0.0,-0.98077,1e-05,3.40891]
[1777001181082,44.82,77870.19,0.0,-0.98076,1e-05,3.41155]
[1777001181402,44.82,77886.85,0.0,-0.98051,1e-05,3.44854]
[1777001182408,44.82,77892.96,0.0,-0.98043,1e-05,3.46215]
[1777001184026,44.82,77893.08,0.0,-0.98042,1e-05,3.46239]
[1777001184423,44.82,77885.72,0.0,-0.98053,1e-05,3.44597]
[1777001186541,44.82,77885.82,0.0,-0.98053,1e-05,3.44619]
[1777001187443,44.82,77889.85,0.0,-0.98047,1e-05,3.45516]
[1777001188451,44.82,77894.42,0.0,-0.9804,1e-05,3.46534]
[1777001189458,44.82,77890.59,0.0,-0.98046,1e-05,3.45676]
[1777001192479,44.82,77888.32,0.0,-0.9805,1e-05,3.44965]
[1777001197459,44.82,77887.17,0.0,-0.98052,1e-05,3.44706]
[1777001197514,44.82,77881.65,0.0,-0.9806,1e-05,3.43479]
[1777001198521,44.82,77877.97,0.0,-0.98065,1e-05,3.42664]
[1777001199770,44.82,77877.97,0.0,-0.98065,1e-05,3.42664]
[1777001199790,44.82,77874.85,0.0,-0.9807,1e-05,3.41977]
[1777001205570,44.83,77873.35,0.0,-0.98072,1e-05,3.41674]
[1777001210607,44.83,77873.13,0.0,-0.98072,1e-05,3.41655]
[1777001214633,44.83,77875.4,0.0,-0.98069,1e-05,3.42182]
[1777001216647,44.83,77867.35,0.0,-0.9808,1e-05,3.40416]
[1777001217654,44.83,77863.35,0.0,-0.98086,1e-05,3.39544]
[1777001219668,44.83,77858.9,0.0,-0.98092,1e-05,3.38587]
[1777001220674,44.83,77853.5,0.0,-0.981,1e-05,3.37415]
[1777001225710,44.83,77852.62,0.0,-0.981,1e-05,3.37289]
[1777001226716,44.83,77858.1,0.0,-0.98093,1e-05,3.38503]
[1777001228731,44.83,77855.44,0.0,-0.98096,1e-05,3.37944]
[1777001233766,44.83,77855.13,0.0,-0.98096,1e-05,3.37934]
[1777001234773,44.83,77857.37,0.0,-0.98093,1e-05,3.38437]
[1777001237794,44.83,77859.22,0.0,-0.9809,1e-05,3.38874]
[1777001242829,44.84,77854.4,0.0,-0.98097,1e-05,3.37865]
[1777001243777,44.84,77854.4,0.0,-0.98097,1e-05,3.37865]
[1777001245850,44.84,77850.6,0.0,-0.98102,1e-05,3.37066]
[1777001246858,44.84,77848.05,0.0,-0.98105,1e-05,3.3652]
[1777001247773,44.84,77848.05,0.0,-0.98105,1e-05,3.3652]
[1777001247865,44.84,77847.94,0.0,-0.98105,1e-05,3.36508]
[1777001248388,44.84,77847.94,0.0,-0.98105,1e-05,3.36508]
[1777001248520,44.84,77847.94,0.0,-0.98105,1e-05,3.36508]
[1777001252800,44.84,77848.46,0.0,-0.98105,1e-05,3.36475]
[1777001253021,44.84,77848.24,0.0,-0.98106,1e-05,3.36452]
[1777001253916,44.84,77848.24,0.0,-0.98106,1e-05,3.36452]
[1777001253961,44.84,77847.99,0.0,-0.98106,1e-05,3.3641]
[1777001254021,44.84,77847.99,0.0,-0.98106,1e-05,3.3641]
[1777001255921,44.84,77843.65,0.0,-0.98112,1e-05,3.35476]
[1777001257935,44.84,77839.97,0.0,-0.98117,1e-05,3.34716]
[1777001261511,44.84,77839.29,0.0,-0.98117,1e-05,3.34612]
[1777001261522,44.84,77839.29,0.0,-0.98117,1e-05,3.34612]
[1777001266998,44.85,77837.94,0.0,-0.98119,1e-05,3.3441]
[1777001267975,44.85,77837.94,0.0,-0.98119,1e-05,3.3441]
[1777001268027,44.85,77838.55,0.0,-0.98118,1e-05,3.34558]
[1777001268772,44.85,77838.55,0.0,-0.98118,1e-05,3.34558]
[1777001269014,44.85,77838.18,0.0,-0.98118,1e-05,3.34493]
[1777001271028,44.85,77832.92,0.0,-0.98125,1e-05,3.33383]
[1777001272373,44.85,77832.92,0.0,-0.98125,1e-05,3.33383]
[1777001272524,44.85,77832.92,0.0,-0.98125,1e-05,3.33383]
[1777001278851,44.85,77832.96,0.0,-0.98125,1e-05,3.33496]
[1777001282729,44.85,77835.82,0.0,-0.9812,1e-05,3.34186]
[1777001282775,44.85,77835.82,0.0,-0.9812,1e-05,3.34186]
[1777001284082,44.85,77834.22,0.0,-0.98122,1e-05,3.33871]
[1777001284273,44.85,77834.22,0.0,-0.98122,1e-05,3.33871]
[1777001284293,44.85,77834.63,0.0,-0.98122,1e-05,3.33978]
[1777001285880,44.85,77834.63,0.0,-0.98122,1e-05,3.33978]
[1777001286023,44.85,77834.63,0.0,-0.98122,1e-05,3.33978]
[1777001285981,44.86,77838.81,0.0,-0.98115,1e-05,3.34918]
[1777001290750,44.86,77838.79,0.0,-0.98115,1e-05,3.34959]
[1777001290772,44.86,77838.79,0.0,-0.98115,1e-05,3.34959]
[1777001291076,44.86,77838.86,0.0,-0.98115,1e-05,3.34989]
[1777001291278,44.86,77838.86,0.0,-0.98115,1e-05,3.34989]
[1777001291379,44.86,77839.22,0.0,-0.98114,1e-05,3.35082]
[1777001293185,44.86,77834.36,0.0,-0.98121,1e-05,3.34056]
[1777001296463,44.86,77833.19,0.0,-0.98122,1e-05,3.33836]
[1777001296521,44.86,77833.19,0.0,-0.98122,1e-05,3.33836]
[1777001298220,44.86,77842.06,0.0,-0.9811,1e-05,3.35818]
[1777001299668,44.86,77842.06,0.0,-0.9811,1e-05,3.35818]
[1777001299779,44.86,77842.06,0.0,-0.9811,1e-05,3.35818]
[1777001299862,44.86,77846.6,0.0,-0.98103,1e-05,3.36823]
[1777001301652,44.86,77846.63,0.0,-0.98103,1e-05,3.36829]
[1777001301777,44.86,77846.63,0.0,-0.98103,1e-05,3.36829]
[1777001301865,44.86,77848.78,0.0,-0.981,1e-05,3.37324]
[1777001305136,44.86,77851.84,0.0,-0.98095,1e-05,3.38027]
[1777001305272,44.86,77851.84,0.0,-0.98095,1e-05,3.38027]
[1777001311315,44.87,77851.67,0.0,-0.98096,1e-05,3.3786]
[1777001314308,44.87,77852.06,0.0,-0.98095,1e-05,3.37965]
[1777001314520,44.87,77852.06,0.0,-0.98095,1e-05,3.37965]
[1777001315116,44.87,77851.72,0.0,-0.98096,1e-05,3.379]
[1777001315274,44.87,77851.72,0.0,-0.98096,1e-05,3.379]
[1777001315343,44.87,77851.76,0.0,-0.98096,1e-05,3.37918]
[1777001320377,44.87,77849.68,0.0,-0.98098,1e-05,3.37508]
[1777001322796,44.87,77847.61,0.0,-0.98101,1e-05,3.37065]
[1777001323022,44.87,77847.61,0.0,-0.98101,1e-05,3.37065]
[1777001323023,44.87,77843.4,0.0,-0.98107,1e-05,3.36168]
[1777001324405,44.87,77835.0,0.0,-0.98119,1e-05,3.34352]
[1777001327009,44.87,77832.93,0.0,-0.98122,1e-05,3.33918]
[1777001327024,44.87,77832.93,0.0,-0.98122,1e-05,3.33918]
[1777001327756,44.87,77833.24,0.0,-0.98121,1e-05,3.34001]
[1777001327771,44.87,77833.24,0.0,-0.98121,1e-05,3.34001]
[1777001327798,44.87,77832.82,0.0,-0.98122,1e-05,3.33926]
[1777001333469,44.87,77832.92,0.0,-0.98121,1e-05,3.34047]
[1777001335297,44.87,77832.74,0.0,-0.98121,1e-05,3.34025]
[1777001335520,44.87,77832.74,0.0,-0.98121,1e-05,3.34025]
[1777001340518,44.88,77823.18,0.0,-0.98134,1e-05,3.3206]
[1777001342532,44.88,77822.02,0.0,-0.98135,1e-05,3.31852]
[1777001344887,44.88,77821.65,0.0,-0.98135,1e-05,3.31792]
[1777001345043,44.88,77821.65,0.0,-0.98135,1e-05,3.31792]
[1777001345552,44.88,77817.77,0.0,-0.98141,1e-05,3.30997]
[1777001350004,44.88,77817.07,0.0,-0.98141,1e-05,3.30911]
[1777001350031,44.88,77817.07,0.0,-0.98141,1e-05,3.30911]
[1777001351594,44.89,77821.25,0.0,-0.98135,1e-05,3.31878]
[1777001353291,44.89,77822.25,0.0,-0.98133,1e-05,3.32115]
[1777001353522,44.89,77822.25,0.0,-0.98133,1e-05,3.32115]
[1777001353608,44.89,77822.11,0.0,-0.98133,1e-05,3.32105]
[1777001357757,44.89,77822.32,0.0,-0.98133,1e-05,3.32211]
[1777001357773,44.89,77822.32,0.0,-0.98133,1e-05,3.32211]
[1777001363121,44.89,77823.11,0.0,-0.98131,1e-05,3.3248]
[1777001363271,44.89,77823.15,0.0,-0.98131,1e-05,3.32507]
[1777001363493,44.89,77823.15,0.0,-0.98131,1e-05,3.32507]
[1777001363525,44.89,77823.15,0.0,-0.98131,1e-05,3.32507]
[1777001363679,44.89,77822.89,0.0,-0.98131,1e-05,3.3247]
[1777001365710,44.89,77821.19,0.0,-0.98133,1e-05,3.32121]
[1777001365776,44.89,77821.19,0.0,-0.98133,1e-05,3.32121]
[1777001372741,44.9,77820.97,0.0,-0.98134,1e-05,3.32026]
[1777001378785,44.9,77820.61,0.0,-0.98133,1e-05,3.32061]
[1777001383821,44.9,77820.81,0.0,-0.98132,1e-05,3.32196]
[1777001385950,44.9,77818.42,0.0,-0.98136,1e-05,3.31698]
[1777001386061,44.9,77818.42,0.0,-0.98136,1e-05,3.31698]
[1777001386101,44.91,77814.05,0.0,-0.98142,1e-05,3.30796]
[1777001386842,44.91,77807.83,0.0,-0.9815,1e-05,3.29459]
[1777001389863,44.91,77805.21,0.0,-0.98153,1e-05,3.28967]
[1777001390726,44.91,77805.21,0.0,-0.98153,1e-05,3.28967]
[1777001390777,44.91,77805.21,0.0,-0.98153,1e-05,3.28967]
[1777001392074,44.91,77805.18,0.0,-0.98153,1e-05,3.28985]
[1777001392126,44.91,77804.88,0.0,-0.98153,1e-05,3.28969]
[1777001392270,44.91,77804.88,0.0,-0.98153,1e-05,3.28969]
[1777001395794,44.91,77801.42,0.0,-0.98158,1e-05,3.28277]
[1777001396021,44.91,77801.42,0.0,-0.98158,1e-05,3.28277]
[1777001399933,44.92,77788.51,0.0,-0.98175,1e-05,3.25652]
[1777001400940,44.92,77781.78,0.0,-0.98184,1e-05,3.24248]
[1777001401947,44.92,77779.61,0.0,-0.98186,1e-05,3.23819]
[1777001402954,44.92,77777.59,0.0,-0.98189,1e-05,3.23425]
[1777001407989,44.92,77773.72,0.0,-0.98193,1e-05,3.22781]
[1777001413024,44.93,77777.17,0.0,-0.98187,1e-05,3.23687]
[1777001415038,44.93,77772.54,0.0,-0.98193,1e-05,3.22776]
[1777001417052,44.93,77766.17,0.0,-0.98201,1e-05,3.21501]
[1777001420073,44.94,77761.39,0.0,-0.98207,1e-05,3.20605]
[1777001421080,44.94,77750.71,0.0,-0.98221,1e-05,3.18403]
[1777001422087,44.94,77745.3,0.0,-0.98228,1e-05,3.17312]
[1777001423094,44.94,77749.33,0.0,-0.98223,1e-05,3.18195]
[1777001424100,44.94,77755.02,0.0,-0.98215,1e-05,3.1943]
[1777001425108,44.94,77762.08,0.0,-0.98205,1e-05,3.20954]
[1777001426115,44.95,77766.56,0.0,-0.98198,1e-05,3.21977]
[1777001431151,44.95,77767.39,0.0,-0.98197,1e-05,3.22141]
[1777001433165,44.95,77771.66,0.0,-0.98191,1e-05,3.23113]
[1777001435179,44.96,77774.68,0.0,-0.98186,1e-05,3.23817]
[1777001435842,44.96,77774.68,0.0,-0.98186,1e-05,3.23817]
[1777001436020,44.96,77774.68,0.0,-0.98186,1e-05,3.23817]
[1777001437194,44.96,77769.68,0.0,-0.98193,1e-05,3.22824]
[1777001438619,44.96,77766.61,0.0,-0.98196,1e-05,3.22209]
[1777001438776,44.96,77766.61,0.0,-0.98196,1e-05,3.22209]
[1777001439208,44.96,77766.95,0.0,-0.98196,1e-05,3.22315]
[1777001441482,44.96,77766.54,0.0,-0.98196,1e-05,3.22263]
[1777001441522,44.96,77766.54,0.0,-0.98196,1e-05,3.22263]
[1777001447264,44.97,77764.63,0.0,-0.98197,1e-05,3.22093]
[1777001448271,44.97,77761.04,0.0,-0.98202,1e-05,3.2137]
[1777001449278,44.97,77755.43,0.0,-0.98209,1e-05,3.20226]
[1777001451030,44.97,77755.43,0.0,-0.98209,1e-05,3.20226]
[1777001451268,44.97,77753.23,0.0,-0.98212,1e-05,3.19801]
[1777001453307,44.97,77748.86,0.0,-0.98217,1e-05,3.19001]
[1777001456714,44.98,77747.51,0.0,-0.98218,1e-05,3.18797]
[1777001456772,44.98,77747.51,0.0,-0.98218,1e-05,3.18797]
[1777001457508,44.98,77747.23,0.0,-0.98218,1e-05,3.18778]
[1777001457522,44.98,77747.23,0.0,-0.98218,1e-05,3.18778]
[1777001457540,44.98,77746.67,0.0,-0.98219,1e-05,3.187]
[1777001461364,44.98,77753.31,0.0,-0.98209,1e-05,3.20249]
[1777001463378,44.99,77753.97,0.0,-0.98208,1e-05,3.20461]
[1777001468024,44.99,77754.81,0.0,-0.98206,1e-05,3.20746]
[1777001468271,44.99,77755.27,0.0,-0.98205,1e-05,3.20879]
[1777001473448,45.0,77754.8,0.0,-0.98204,1e-05,3.20993]
[1777001474455,45.0,77751.2,0.0,-0.98209,1e-05,3.20272]
[1777001475462,45.0,77747.64,0.0,-0.98213,1e-05,3.19562]
[1777001477658,45.0,77748.35,0.0,-0.98212,1e-05,3.19748]
[1777001477772,45.0,77748.35,0.0,-0.98212,1e-05,3.19748]
[1777001477872,45.0,77754.93,0.0,-0.98203,1e-05,3.21166]
[1777001478748,45.0,77754.93,0.0,-0.98203,1e-05,3.21166]
[1777001478781,45.0,77754.93,0.0,-0.98203,1e-05,3.21166]
[1777001478850,45.0,77756.39,0.0,-0.98201,1e-05,3.21508]
[1777001480497,45.01,77760.05,0.0,-0.98195,1e-05,3.22346]
[1777001481504,45.01,77756.57,0.0,-0.982,1e-05,3.21646]
[1777001482511,45.01,77750.39,0.0,-0.98208,1e-05,3.20382]
[1777001483782,45.01,77750.39,0.0,-0.98208,1e-05,3.20382]
[1777001484027,45.01,77750.39,0.0,-0.98208,1e-05,3.20382]
[1777001484094,45.01,77746.65,0.0,-0.98213,1e-05,3.19634]
[1777001489560,45.02,77748.97,0.0,-0.98208,1e-05,3.20347]
[1777001490521,45.02,77748.97,0.0,-0.98208,1e-05,3.20347]
[1777001490769,45.02,77748.97,0.0,-0.98208,1e-05,3.20347]
[1777001491575,45.02,77737.95,0.0,-0.98224,1e-05,3.17926]
[1777001492581,45.02,77725.96,0.0,-0.98239,1e-05,3.15475]
[1777001493589,45.02,77720.02,0.0,-0.98247,1e-05,3.14291]
[1777001497617,45.03,77714.56,0.0,-0.98253,1e-05,3.13353]
[1777001500639,45.03,77712.6,0.0,-0.98254,1e-05,3.13097]
[1777001503661,45.04,77708.24,0.0,-0.98259,1e-05,3.1235]
[1777001507688,45.04,77712.18,0.0,-0.98253,1e-05,3.13364]
[1777001509703,45.05,77707.13,0.0,-0.98259,1e-05,3.12425]
[1777001510711,45.05,77713.73,0.0,-0.9825,1e-05,3.13836]
[1777001512066,45.05,77713.73,0.0,-0.9825,1e-05,3.13836]
[1777001512106,45.05,77706.67,0.0,-0.98259,1e-05,3.12431]
[1777001514903,45.05,77707.61,0.0,-0.98257,1e-05,3.12727]
[1777001519059,45.06,77704.78,0.0,-0.98259,1e-05,3.1235]
[1777001519153,45.06,77699.48,0.0,-0.98266,1e-05,3.11314]
[1777001519776,45.06,77695.74,0.0,-0.9827,1e-05,3.10602]
[1777001522591,45.08,77692.66,0.0,-0.9827,1e-05,3.10577]
[1777001522800,45.1,77698.66,0.0,-0.98259,1e-05,3.12349]
[1777001523806,45.12,77705.89,0.0,-0.98246,1e-05,3.1435]
[1777001524815,45.12,77710.36,0.0,-0.9824,1e-05,3.15321]
[1777001525797,45.12,77710.36,0.0,-0.9824,1e-05,3.15321]
[1777001525824,45.12,77685.78,0.0,-0.98272,1e-05,3.1027]
[1777001526831,45.12,77673.84,0.0,-0.98287,1e-05,3.07884]
[1777001527838,45.12,77670.61,0.0,-0.98291,1e-05,3.07283]
[1777001528826,45.12,77670.61,0.0,-0.98291,1e-05,3.07283]
[1777001528845,45.12,77669.23,0.0,-0.98293,1e-05,3.07062]
[1777001530858,45.13,77680.66,0.0,-0.98277,1e-05,3.09505]
[1777001531867,45.13,77689.96,0.0,-0.98265,1e-05,3.11466]
[1777001532872,45.13,77688.14,0.0,-0.98267,1e-05,3.1115]
[1777001533880,45.13,77688.5,0.0,-0.98266,1e-05,3.11276]
[1777001536902,45.15,77696.67,0.0,-0.98251,1e-05,3.13629]
[1777001537748,45.15,77696.67,0.0,-0.98251,1e-05,3.13629]
[1777001537912,45.15,77648.42,0.0,-0.98313,1e-05,3.03819]
[1777001539038,45.15,77648.42,0.0,-0.98313,1e-05,3.03819]
[1777001539043,45.15,77604.6,0.0,-0.98368,1e-05,2.95116]
[1777001539926,45.18,77596.72,0.0,-0.98373,1e-05,2.94445]
[1777001541043,45.18,77596.72,0.0,-0.98373,1e-05,2.94445]
[1777001541113,45.19,77597.04,0.0,-0.98371,1e-05,2.94638]
[1777001543955,45.19,77601.07,0.0,-0.98365,1e-05,2.95666]
[1777001546976,45.2,77605.47,0.0,-0.98358,1e-05,2.9676]
[1777001549998,45.21,77611.55,0.0,-0.98349,1e-05,2.98187]
[1777001554028,45.22,77605.66,0.0,-0.98355,1e-05,2.97133]
[1777001555041,45.22,77602.02,0.0,-0.98359,1e-05,2.96491]
[1777001557024,45.22,77601.51,0.0,-0.98359,1e-05,2.96466]
[1777001557049,45.23,77598.3,0.0,-0.98363,1e-05,2.9591]
[1777001558057,45.23,77593.75,0.0,-0.98368,1e-05,2.95093]
[1777001562085,45.24,77597.13,0.0,-0.98362,1e-05,2.96067]
[1777001563091,45.24,77600.56,0.0,-0.98357,1e-05,2.96818]
[1777001564099,45.24,77603.85,0.0,-0.98353,1e-05,2.97541]
[1777001565031,45.24,77603.85,0.0,-0.98353,1e-05,2.97541]
[1777001565270,45.24,77603.85,0.0,-0.98353,1e-05,2.97541]
[1777001574168,45.27,77608.43,0.0,-0.98342,1e-05,2.99179]
[1777001575028,45.27,77608.43,0.0,-0.98342,1e-05,2.99179]
[1777001575176,45.27,77616.0,0.0,-0.98332,1e-05,3.00752]
[1777001576183,45.27,77626.45,0.0,-0.98318,1e-05,3.02904]
[1777001577025,45.27,77626.45,0.0,-0.98318,1e-05,3.02904]
[1777001577189,45.27,77629.81,0.0,-0.98314,1e-05,3.03642]
[1777001579208,45.28,77638.59,0.0,-0.98302,1e-05,3.05531]
[1777001580215,45.28,77647.62,0.0,-0.9829,1e-05,3.07414]
[1777001581221,45.28,77649.01,0.0,-0.98287,1e-05,3.07753]
[1777001582229,45.28,77656.04,0.0,-0.98278,1e-05,3.09235]
[1777001583030,45.28,77656.04,0.0,-0.98278,1e-05,3.09235]
[1777001583236,45.29,77653.8,0.0,-0.98281,1e-05,3.08836]
[1777001584245,45.29,77647.2,0.0,-0.98289,1e-05,3.07554]
[1777001585056,45.29,77647.2,0.0,-0.98289,1e-05,3.07554]
[1777001585251,45.29,77635.5,0.0,-0.98303,1e-05,3.0525]
[1777001587266,45.29,77631.9,0.0,-0.98307,1e-05,3.04646]
[1777001588123,45.29,77631.9,0.0,-0.98307,1e-05,3.04646]
[1777001588272,45.29,77630.94,0.0,-0.98308,1e-05,3.04516]
[1777001591293,45.3,77637.06,0.0,-0.98299,1e-05,3.05933]
[1777001596329,45.31,77637.39,0.0,-0.98297,1e-05,3.06299]
[1777001597336,45.31,77643.01,0.0,-0.98289,1e-05,3.07492]
[1777001598345,45.31,77648.16,0.0,-0.98282,1e-05,3.08593]
[1777001599352,45.32,77654.27,0.0,-0.98274,1e-05,3.09889]
[1777001600277,45.32,77654.27,0.0,-0.98274,1e-05,3.09889]
[1777001600359,45.32,77657.58,0.0,-0.98269,1e-05,3.10617]
[1777001601366,45.32,77639.01,0.0,-0.98293,1e-05,3.06906]
[1777001601732,45.32,77639.01,0.0,-0.98293,1e-05,3.06906]
[1777001602373,45.32,77629.97,0.0,-0.98304,1e-05,3.05137]
[1777001603381,45.32,77630.12,0.0,-0.98303,1e-05,3.05223]
[1777001604387,45.33,77630.32,0.0,-0.98303,1e-05,3.05323]
[1777001604812,45.33,77630.32,0.0,-0.98303,1e-05,3.05323]
[1777001605395,45.33,77629.56,0.0,-0.98303,1e-05,3.0523]
[1777001607033,45.33,77628.5,0.0,-0.98304,1e-05,3.05077]
[1777001607271,45.33,77628.5,0.0,-0.98304,1e-05,3.05077]
[1777001607409,45.33,77634.53,0.0,-0.98296,1e-05,3.06349]
[1777001609422,45.34,77637.66,0.0,-0.98291,1e-05,3.07155]
[1777001611024,45.34,77637.66,0.0,-0.98291,1e-05,3.07155]
[1777001611104,45.34,77640.55,0.0,-0.98288,1e-05,3.07608]
[1777001611437,45.34,77649.52,0.0,-0.98276,1e-05,3.09424]
[1777001613451,45.34,77649.92,0.0,-0.98275,1e-05,3.09612]
[1777001618486,45.35,77655.41,0.0,-0.98266,1e-05,3.11035]
[1777001620499,45.35,77651.96,0.0,-0.9827,1e-05,3.10431]
[1777001624528,45.36,77657.94,0.0,-0.98261,1e-05,3.11849]
[1777001628567,45.37,77659.83,0.0,-0.98257,1e-05,3.12376]
[1777001628615,45.37,77665.98,0.0,-0.98249,1e-05,3.13682]
[1777001631899,45.37,77662.61,0.0,-0.98253,1e-05,3.13036]
[1777001631962,45.37,77660.64,0.0,-0.98255,1e-05,3.12723]
[1777001632586,45.37,77653.23,0.0,-0.98264,1e-05,3.11256]
[1777001633593,45.37,77653.93,0.0,-0.98263,1e-05,3.11448]
[1777001635608,45.38,77625.56,0.0,-0.983,1e-05,3.05754]
[1777001636615,45.38,77612.68,0.0,-0.98315,1e-05,3.03278]
[1777001637622,45.38,77614.44,0.0,-0.98313,1e-05,3.03692]
[1777001638751,45.38,77614.44,0.0,-0.98313,1e-05,3.03692]
[1777001638796,45.38,77613.19,0.0,-0.98314,1e-05,3.03503]
[1777001639651,45.38,77613.19,0.0,-0.98314,1e-05,3.03503]
[1777001639677,45.39,77616.7,0.0,-0.98309,1e-05,3.04267]
[1777001641653,45.39,77618.63,0.0,-0.98306,1e-05,3.04773]
[1777001643216,45.39,77618.63,0.0,-0.98306,1e-05,3.04773]
[1777001643312,45.39,77615.33,0.0,-0.9831,1e-05,3.04172]
[1777001644673,45.4,77609.25,0.0,-0.98317,1e-05,3.03078]
[1777001645681,45.4,77605.78,0.0,-0.98321,1e-05,3.02449]
[1777001646687,45.4,77610.05,0.0,-0.98315,1e-05,3.03363]
[1777001650716,45.41,77606.33,0.0,-0.98318,1e-05,3.02867]
[1777001654744,45.42,77609.87,0.0,-0.98312,1e-05,3.03819]
[1777001659779,45.42,77608.67,0.0,-0.98311,1e-05,3.03879]
[1777001660786,45.43,77604.68,0.0,-0.98316,1e-05,3.03143]
[1777001665821,45.44,77607.33,0.0,-0.98311,1e-05,3.03978]
[1777001668842,45.44,77610.97,0.0,-0.98305,1e-05,3.04883]
[1777001671286,45.44,77611.92,0.0,-0.98303,1e-05,3.05132]
[1777001671535,45.44,77611.92,0.0,-0.98303,1e-05,3.05132]
[1777001671312,45.45,77627.67,0.0,-0.98284,1e-05,3.08171]
[1777001671865,45.45,77635.29,0.0,-0.98274,1e-05,3.09712]
[1777001672877,45.45,77636.83,0.0,-0.98272,1e-05,3.10077]
[1777001673879,45.45,77638.74,0.0,-0.98268,1e-05,3.10565]
[1777001675275,45.45,77638.74,0.0,-0.98268,1e-05,3.10565]
[1777001675330,45.45,77637.85,0.0,-0.98269,1e-05,3.10434]
[1777001679921,45.46,77641.13,0.0,-0.98263,1e-05,3.1135]
[1777001683949,45.47,77644.41,0.0,-0.98258,1e-05,3.12212]
[1777001685329,45.47,77644.41,0.0,-0.98258,1e-05,3.12212]
[1777001685398,45.47,77639.9,0.0,-0.98263,1e-05,3.11341]
[1777001688803,45.47,77638.42,0.0,-0.98264,1e-05,3.11188]
[1777001688984,45.48,77641.47,0.0,-0.9826,1e-05,3.11859]
[1777001690153,45.48,77641.47,0.0,-0.9826,1e-05,3.11859]
[1777001690184,45.48,77636.11,0.0,-0.98267,1e-05,3.10817]
[1777001692011,45.48,77630.99,0.0,-0.98273,1e-05,3.0988]
[1777001693579,45.48,77630.99,0.0,-0.98273,1e-05,3.0988]
[1777001694020,45.48,77631.27,0.0,-0.98272,1e-05,3.10041]
[1777001698047,45.49,77627.46,0.0,-0.98275,1e-05,3.09478]
[1777001701820,45.5,77630.22,0.0,-0.98271,1e-05,3.10195]
[1777001702094,45.5,77628.55,0.0,-0.98272,1e-05,3.09909]
[1777001703093,45.5,77643.61,0.0,-0.98253,1e-05,3.12971]
[1777001704101,45.5,77652.81,0.0,-0.9824,1e-05,3.14954]
[1777001705108,45.5,77653.46,0.0,-0.98239,1e-05,3.15131]
[1777001706150,45.5,77653.46,0.0,-0.98239,1e-05,3.15131]
[1777001706166,45.5,77652.73,0.0,-0.9824,1e-05,3.15026]
[1777001712157,45.51,77656.2,0.0,-0.98233,1e-05,3.16003]
[1777001714272,45.51,77656.3,0.0,-0.98233,1e-05,3.16066]
[1777001715178,45.52,77660.18,0.0,-0.98227,1e-05,3.1695]
[1777001716275,45.52,77660.18,0.0,-0.98227,1e-05,3.1695]
[1777001716376,45.52,77663.08,0.0,-0.98223,1e-05,3.17588]
[1777001717047,45.52,77663.08,0.0,-0.98223,1e-05,3.17588]
[1777001717088,45.52,77663.08,0.0,-0.98223,1e-05,3.17588]
[1777001717099,45.52,77663.08,0.0,-0.98223,1e-05,3.17588]
[1777001717270,45.52,77663.08,0.0,-0.98223,1e-05,3.17588]
[1777001717371,45.52,77662.73,0.0,-0.98223,1e-05,3.17556]
[1777001720274,45.52,77662.39,0.0,-0.98223,1e-05,3.17566]
[1777001720376,45.52,77662.99,0.0,-0.98222,1e-05,3.17729]
[1777001723234,45.53,77665.89,0.0,-0.98218,1e-05,3.18445]
[1777001723667,45.53,77665.89,0.0,-0.98218,1e-05,3.18445]
[1777001723769,45.53,77665.89,0.0,-0.98218,1e-05,3.18445]
[1777001730282,45.53,77664.71,0.0,-0.98217,1e-05,3.18466]
[1777001731795,45.54,77664.88,0.0,-0.98218,1e-05,3.18348]
[1777001732021,45.54,77664.88,0.0,-0.98218,1e-05,3.18348]
[1777001732297,45.54,77665.47,0.0,-0.98217,1e-05,3.18508]
[1777001733616,45.54,77670.56,0.0,-0.9821,1e-05,3.19599]
[1777001734271,45.54,77670.56,0.0,-0.9821,1e-05,3.19599]
[1777001734311,45.54,77673.62,0.0,-0.98206,1e-05,3.2027]
[1777001739346,45.54,77672.69,0.0,-0.98206,1e-05,3.20251]
[1777001739830,45.54,77672.69,0.0,-0.98206,1e-05,3.20251]
[1777001740020,45.54,77672.69,0.0,-0.98206,1e-05,3.20251]
[1777001744282,45.55,77674.97,0.0,-0.98202,1e-05,3.20861]
[1777001744380,45.55,77675.85,0.0,-0.982,1e-05,3.21077]
[1777001745735,45.55,77678.33,0.0,-0.98197,1e-05,3.21626]
[1777001745771,45.55,77678.33,0.0,-0.98197,1e-05,3.21626]
[1777001751430,45.56,77673.87,0.0,-0.98201,1e-05,3.20893]
[1777001751738,45.56,77673.87,0.0,-0.98201,1e-05,3.20893]
[1777001751775,45.56,77673.87,0.0,-0.98201,1e-05,3.20893]
[1777001754242,45.56,77670.07,0.0,-0.98206,1e-05,3.2017]
[1777001754273,45.56,77670.07,0.0,-0.98206,1e-05,3.2017]
[1777001754453,45.56,77669.38,0.0,-0.98207,1e-05,3.20061]
[1777001759488,45.57,77668.69,0.0,-0.98207,1e-05,3.20087]
[1777001761419,45.57,77668.84,0.0,-0.98206,1e-05,3.20151]
[1777001761521,45.57,77668.84,0.0,-0.98206,1e-05,3.20151]
[1777001764522,45.57,77665.2,0.0,-0.9821,1e-05,3.1953]
[1777001766537,45.57,77668.97,0.0,-0.98205,1e-05,3.20378]
[1777001767544,45.57,77674.38,0.0,-0.98197,1e-05,3.21535]
[1777001768551,45.57,77681.54,0.0,-0.98187,1e-05,3.23057]
[1777001769558,45.58,77683.34,0.0,-0.98185,1e-05,3.23461]
[1777001770565,45.58,77689.3,0.0,-0.98177,1e-05,3.24736]
[1777001771571,45.58,77692.94,0.0,-0.98171,1e-05,3.25524]
[1777001774593,45.58,77697.6,0.0,-0.98165,1e-05,3.26574]
[1777001776607,45.58,77703.12,0.0,-0.98157,1e-05,3.27783]
[1777001777614,45.58,77709.87,0.0,-0.98148,1e-05,3.2923]
[1777001779628,45.58,77711.11,0.0,-0.98146,1e-05,3.29528]
[1777001780634,45.58,77715.02,0.0,-0.9814,1e-05,3.30375]
[1777001785669,45.59,77715.16,0.0,-0.98139,1e-05,3.30484]
[1777001786677,45.59,77709.94,0.0,-0.98146,1e-05,3.29393]
[1777001788691,45.59,77713.81,0.0,-0.98141,1e-05,3.30249]
[1777001790710,45.59,77717.4,0.0,-0.98136,1e-05,3.31045]
[1777001791716,45.59,77720.98,0.0,-0.98132,1e-05,3.31626]
[1777001794737,45.59,77718.44,0.0,-0.98135,1e-05,3.31128]
[1777001796728,45.59,77719.12,0.0,-0.98134,1e-05,3.31287]
[1777001796772,45.59,77719.12,0.0,-0.98134,1e-05,3.31287]
[1777001799373,45.59,77722.3,0.0,-0.98129,1e-05,3.31994]
[1777001799523,45.59,77722.3,0.0,-0.98129,1e-05,3.31994]
[1777001799575,45.59,77722.28,0.0,-0.98129,1e-05,3.32017]
[1777001804809,45.59,77723.48,0.0,-0.98127,1e-05,3.32341]
[1777001806828,45.6,77715.73,0.0,-0.98138,1e-05,3.30719]
[1777001807835,45.6,77707.93,0.0,-0.98148,1e-05,3.29078]
[1777001809569,45.6,77707.93,0.0,-0.98148,1e-05,3.29078]
[1777001809654,45.6,77705.94,0.0,-0.98151,1e-05,3.28693]
[1777001809769,45.6,77705.94,0.0,-0.98151,1e-05,3.28693]
[1777001814884,45.6,77706.54,0.0,-0.98149,1e-05,3.2892]
[1777001819920,45.6,77705.5,0.0,-0.9815,1e-05,3.288]
[1777001821070,45.6,77705.5,0.0,-0.9815,1e-05,3.288]
[1777001821271,45.6,77705.5,0.0,-0.9815,1e-05,3.288]
[1777001822722,45.6,77703.29,0.0,-0.98153,1e-05,3.28374]
[1777001822771,45.6,77704.04,0.0,-0.98152,1e-05,3.28554]
[1777001822941,45.61,77704.35,0.0,-0.98151,1e-05,3.2864]
[1777001823948,45.61,77709.37,0.0,-0.98144,1e-05,3.29723]
[1777001825265,45.61,77709.37,0.0,-0.98144,1e-05,3.29723]
[1777001825520,45.61,77709.37,0.0,-0.98144,1e-05,3.29723]
[1777001831218,45.61,77713.27,0.0,-0.98138,1e-05,3.30657]
[1777001831271,45.61,77713.27,0.0,-0.98138,1e-05,3.30657]
[1777001835796,45.61,77715.23,0.0,-0.98135,1e-05,3.31159]
[1777001836021,45.61,77715.23,0.0,-0.98135,1e-05,3.31159]
[1777001838048,45.61,77723.14,0.0,-0.98123,1e-05,3.32894]
[1777001839055,45.61,77731.09,0.0,-0.98112,1e-05,3.34608]
[1777001840436,45.61,77730.7,0.0,-0.98113,1e-05,3.34535]
[1777001841339,45.61,77730.7,0.0,-0.98113,1e-05,3.34535]
[1777001843083,45.62,77724.9,0.0,-0.98121,1e-05,3.33327]
[1777001845481,45.62,77732.27,0.0,-0.9811,1e-05,3.34927]
[1777001846014,45.62,77732.27,0.0,-0.9811,1e-05,3.34927]
[1777001850402,45.62,77730.02,0.0,-0.98113,1e-05,3.34482]
[1777001850528,45.62,77730.02,0.0,-0.98113,1e-05,3.34482]
[1777001850894,45.62,77729.89,0.0,-0.98113,1e-05,3.34464]
[1777001851025,45.62,77729.89,0.0,-0.98113,1e-05,3.34464]
[1777001851139,45.62,77729.72,0.0,-0.98114,1e-05,3.34239]
[1777001855169,45.62,77726.09,0.0,-0.98119,1e-05,3.335]
[1777001860204,45.62,77724.54,0.0,-0.98121,1e-05,3.3321]
[1777001863024,45.62,77723.2,0.0,-0.98123,1e-05,3.32955]
[1777001863270,45.62,77723.2,0.0,-0.98123,1e-05,3.32955]
[1777001868261,45.62,77719.33,0.0,-0.98128,1e-05,3.3219]
[1777001869672,45.62,77719.33,0.0,-0.98128,1e-05,3.3219]
[1777001869770,45.62,77719.33,0.0,-0.98128,1e-05,3.3219]
[1777001871387,45.62,77719.85,0.0,-0.98127,1e-05,3.32322]
[1777001871524,45.62,77719.85,0.0,-0.98127,1e-05,3.32322]
[1777001871538,45.62,77719.5,0.0,-0.98127,1e-05,3.32259]
[1777001875554,45.63,77719.4,0.0,-0.98127,1e-05,3.32269]
[1777001875773,45.63,77719.4,0.0,-0.98127,1e-05,3.32269]
[1777001881354,45.63,77718.94,0.0,-0.98127,1e-05,3.3224]
[1777001884204,45.63,77722.39,0.0,-0.98122,1e-05,3.32994]
[1777001884277,45.63,77722.39,0.0,-0.98122,1e-05,3.32994]
[1777001884682,45.63,77722.39,0.0,-0.98122,1e-05,3.32994]
[1777001884773,45.63,77722.39,0.0,-0.98122,1e-05,3.32994]
[1777001884719,45.63,77721.77,0.0,-0.98123,1e-05,3.32869]
[1777001888533,45.63,77723.01,0.0,-0.98121,1e-05,3.33157]
[1777001888777,45.63,77723.01,0.0,-0.98121,1e-05,3.33157]
[1777001890415,45.63,77731.7,0.0,-0.98109,1e-05,3.35036]
[1777001893371,45.63,77731.82,0.0,-0.98109,1e-05,3.3507]
[1777001893520,45.63,77731.82,0.0,-0.98109,1e-05,3.3507]
[1777001894633,45.63,77732.49,0.0,-0.98108,1e-05,3.35218]
[1777001894772,45.63,77732.49,0.0,-0.98108,1e-05,3.35218]
[1777001894730,45.63,77733.18,0.0,-0.98107,1e-05,3.3537]
[1777001898471,45.63,77728.98,0.0,-0.98113,1e-05,3.34484]
[1777001899120,45.63,77728.98,0.0,-0.98113,1e-05,3.34484]
[1777001899269,45.63,77728.98,0.0,-0.98113,1e-05,3.34484]
[1777001902208,45.63,77728.44,0.0,-0.98113,1e-05,3.34384]
[1777001902272,45.63,77728.44,0.0,-0.98113,1e-05,3.34384]
[1777001902441,45.63,77728.44,0.0,-0.98113,1e-05,3.34384]
[1777001902520,45.63,77728.44,0.0,-0.98113,1e-05,3.34384]
[1777001902621,45.63,77728.07,0.0,-0.98114,1e-05,3.3431]
[1777001905520,45.63,77723.48,0.0,-0.9812,1e-05,3.33346]
[1777001906236,45.63,77723.48,0.0,-0.9812,1e-05,3.33346]
[1777001906270,45.63,77723.48,0.0,-0.9812,1e-05,3.33346]
[1777001912568,45.63,77722.61,0.0,-0.98122,1e-05,3.33016]
[1777001914018,45.63,77722.57,0.0,-0.98122,1e-05,3.33015]
[1777001914269,45.63,77722.57,0.0,-0.98122,1e-05,3.33015]
[1777001916645,45.63,77721.41,0.0,-0.98124,1e-05,3.32783]
[1777001916773,45.63,77721.41,0.0,-0.98124,1e-05,3.32783]
[1777001916742,45.63,77721.3,0.0,-0.98124,1e-05,3.32768]
[1777001922638,45.64,77721.5,0.0,-0.98123,1e-05,3.32863]
[1777001927186,45.64,77721.4,0.0,-0.98123,1e-05,3.32869]
[1777001927270,45.64,77721.4,0.0,-0.98123,1e-05,3.32869]
[1777001932708,45.64,77721.9,0.0,-0.98122,1e-05,3.33039]
[1777001935243,45.64,77721.89,0.0,-0.98122,1e-05,3.33054]
[1777001935274,45.64,77721.89,0.0,-0.98122,1e-05,3.33054]
[1777001935750,45.64,77721.89,0.0,-0.98122,1e-05,3.33054]
[1777001935772,45.64,77721.89,0.0,-0.98122,1e-05,3.33054]
[1777001936737,45.64,77722.17,0.0,-0.98121,1e-05,3.33131]
[1777001939758,45.64,77715.69,0.0,-0.9813,1e-05,3.31776]
[1777001940413,45.64,77715.69,0.0,-0.9813,1e-05,3.31776]
[1777001940521,45.64,77715.69,0.0,-0.9813,1e-05,3.31776]
[1777001942778,45.64,77709.97,0.0,-0.98138,1e-05,3.30595]
[1777001944844,45.64,77709.44,0.0,-0.98138,1e-05,3.30496]
[1777001945023,45.64,77707.02,0.0,-0.98142,1e-05,3.29997]
[1777001945800,45.64,77698.81,0.0,-0.98153,1e-05,3.28275]
[1777001946807,45.64,77694.98,0.0,-0.98158,1e-05,3.27485]
[1777001949761,45.64,77693.0,0.0,-0.9816,1e-05,3.27106]
[1777001949947,45.65,77692.87,0.0,-0.9816,1e-05,3.27098]
[1777001950936,45.65,77692.39,0.0,-0.98161,1e-05,3.27016]
[1777001951019,45.65,77692.39,0.0,-0.98161,1e-05,3.27016]
[1777001951842,45.65,77692.59,0.0,-0.98161,1e-05,3.27078]
[1777001954867,45.65,77700.66,0.0,-0.98149,1e-05,3.28837]
[1777001955872,45.65,77705.58,0.0,-0.98142,1e-05,3.29894]
[1777001957505,45.65,77705.58,0.0,-0.98142,1e-05,3.29894]
[1777001957522,45.65,77705.58,0.0,-0.98142,1e-05,3.29894]
[1777001962920,45.65,77705.74,0.0,-0.98141,1e-05,3.30027]
[1777001967956,45.65,77705.93,0.0,-0.98141,1e-05,3.30139]
[1777001969813,45.65,77705.93,0.0,-0.98141,1e-05,3.30139]
[1777001970020,45.65,77706.29,0.0,-0.9814,1e-05,3.30245]
[1777001971019,45.65,77707.42,0.0,-0.98138,1e-05,3.30484]
[1777001971273,45.65,77707.42,0.0,-0.98138,1e-05,3.30484]
[1777001971374,45.66,77707.09,0.0,-0.9814,1e-05,3.30247]
[1777001974912,45.66,77705.42,0.0,-0.98142,1e-05,3.29923]
[1777001975020,45.66,77705.42,0.0,-0.98142,1e-05,3.29923]
[1777001979358,45.66,77703.25,0.0,-0.98144,1e-05,3.29526]
[1777001979523,45.66,77703.25,0.0,-0.98144,1e-05,3.29526]
[1777001981258,45.66,77704.25,0.0,-0.98143,1e-05,3.2977]
[1777001981271,45.66,77704.25,0.0,-0.98143,1e-05,3.2977]
[1777001981378,45.66,77703.62,0.0,-0.98143,1e-05,3.29669]
[1777001987090,45.66,77704.1,0.0,-0.98142,1e-05,3.29851]
[1777001988899,45.66,77704.61,0.0,-0.98141,1e-05,3.29975]
[1777001989020,45.66,77704.61,0.0,-0.98141,1e-05,3.29975]
[1777001994139,45.67,77704.74,0.0,-0.98141,1e-05,3.30115]
[1777001999174,45.67,77704.27,0.0,-0.98141,1e-05,3.30097]
[1777002001632,45.67,77704.02,0.0,-0.98141,1e-05,3.30044]
[1777002001772,45.67,77704.02,0.0,-0.98141,1e-05,3.30044]
[1777002002982,45.67,77701.01,0.0,-0.98145,1e-05,3.29456]
[1777002003025,45.67,77701.01,0.0,-0.98145,1e-05,3.29456]
[1777002003202,45.67,77700.8,0.0,-0.98145,1e-05,3.29429]
[1777002006699,45.67,77697.95,0.0,-0.98149,1e-05,3.28861]
[1777002006773,45.67,77697.95,0.0,-0.98149,1e-05,3.28861]
[1777002009243,45.67,77694.26,0.0,-0.98153,1e-05,3.28137]
[1777002010251,45.68,77690.65,0.0,-0.98158,1e-05,3.27414]
[1777002011678,45.68,77690.65,0.0,-0.98158,1e-05,3.27414]
[1777002011773,45.68,77690.65,0.0,-0.98158,1e-05,3.27414]
[1777002012843,45.68,77689.93,0.0,-0.98159,1e-05,3.27283]
[1777002012847,45.68,77690.76,0.0,-0.98158,1e-05,3.27479]
[1777002013022,45.68,77690.76,0.0,-0.98158,1e-05,3.27479]
[1777002018267,45.68,77691.35,0.0,-0.98156,1e-05,3.27706]
[1777002018527,45.68,77691.35,0.0,-0.98156,1e-05,3.27706]
[1777002021512,45.68,77691.27,0.0,-0.98156,1e-05,3.2775]
[1777002021520,45.68,77691.27,0.0,-0.98156,1e-05,3.2775]
[1777002021613,45.68,77693.28,0.0,-0.98153,1e-05,3.28194]
[1777002023664,45.68,77693.3,0.0,-0.98153,1e-05,3.28217]
[1777002023770,45.68,77693.3,0.0,-0.98153,1e-05,3.28217]
[1777002026896,45.69,77693.01,0.0,-0.98153,1e-05,3.28215]
[1777002027021,45.69,77693.42,0.0,-0.98152,1e-05,3.28321]
[1777002029245,45.69,77694.69,0.0,-0.9815,1e-05,3.28628]
[1777002029272,45.69,77694.69,0.0,-0.9815,1e-05,3.28628]
[1777002029384,45.69,77695.18,0.0,-0.98149,1e-05,3.28751]
[1777002031398,45.69,77699.94,0.0,-0.98144,1e-05,3.29599]
[1777002032857,45.69,77699.94,0.0,-0.98144,1e-05,3.29599]
[1777002032900,45.69,77704.1,0.0,-0.98138,1e-05,3.30497]
[1777002033019,45.69,77704.1,0.0,-0.98138,1e-05,3.30497]
[1777002037501,45.69,77709.65,0.0,-0.9813,1e-05,3.31734]
[1777002037523,45.69,77709.65,0.0,-0.9813,1e-05,3.31734]
[1777002037603,45.69,77709.65,0.0,-0.9813,1e-05,3.31748]
[1777002041469,45.69,77706.08,0.0,-0.98134,1e-05,3.31047]
[1777002042279,45.69,77706.08,0.0,-0.98134,1e-05,3.31047]
[1777002042521,45.69,77706.08,0.0,-0.98134,1e-05,3.31047]
[1777002048519,45.7,77704.88,0.0,-0.98135,1e-05,3.30902]
[1777002049791,45.7,77704.88,0.0,-0.98135,1e-05,3.30902]
[1777002050021,45.7,77704.6,0.0,-0.98135,1e-05,3.30858]
[1777002050545,45.7,77704.6,0.0,-0.98135,1e-05,3.30858]
[1777002050771,45.7,77704.6,0.0,-0.98135,1e-05,3.30858]
[1777002050785,45.7,77704.8,0.0,-0.98135,1e-05,3.30916]
[1777002056574,45.7,77703.39,0.0,-0.98136,1e-05,3.30713]
[1777002057065,45.7,77703.39,0.0,-0.98136,1e-05,3.30713]
[1777002057271,45.7,77703.39,0.0,-0.98136,1e-05,3.30713]
[1777002061609,45.7,77699.25,0.0,-0.98141,1e-05,3.29916]
[1777002062013,45.7,77699.25,0.0,-0.98141,1e-05,3.29916]
[1777002062019,45.7,77699.25,0.0,-0.98141,1e-05,3.29916]
[1777002062615,45.7,77695.27,0.0,-0.98147,1e-05,3.29092]
[1777002063572,45.7,77695.27,0.0,-0.98147,1e-05,3.29092]
[1777002063771,45.7,77695.27,0.0,-0.98147,1e-05,3.29092]
[1777002063872,45.7,77694.7,0.0,-0.98147,1e-05,3.2899]
[1777002066426,45.71,77692.01,0.0,-0.98151,1e-05,3.28461]
[1777002066521,45.71,77692.01,0.0,-0.98151,1e-05,3.28461]
[1777002071678,45.71,77695.13,0.0,-0.98146,1e-05,3.29235]
[1777002073693,45.71,77689.49,0.0,-0.98153,1e-05,3.28083]
[1777002074699,45.71,77685.21,0.0,-0.98159,1e-05,3.27202]
[1777002075411,45.71,77685.21,0.0,-0.98159,1e-05,3.27202]
[1777002076874,45.71,77683.91,0.0,-0.98161,1e-05,3.26951]
[1777002076976,45.71,77683.85,0.0,-0.98161,1e-05,3.26961]
[1777002077124,45.71,77683.85,0.0,-0.98161,1e-05,3.26961]
[1777002081749,45.72,77675.11,0.0,-0.98172,1e-05,3.25237]
[1777002082756,45.72,77669.08,0.0,-0.9818,1e-05,3.24001]
[1777002083836,45.72,77669.08,0.0,-0.9818,1e-05,3.24001]
[1777002084023,45.72,77667.86,0.0,-0.98181,1e-05,3.23774]
[1777002086719,45.72,77667.03,0.0,-0.98182,1e-05,3.23656]
[1777002086770,45.72,77667.03,0.0,-0.98182,1e-05,3.23656]
[1777002086783,45.72,77667.14,0.0,-0.98182,1e-05,3.23707]
[1777002091819,45.72,77667.49,0.0,-0.98181,1e-05,3.23727]
[1777002092708,45.72,77667.49,0.0,-0.98181,1e-05,3.23727]
[1777002092769,45.72,77667.49,0.0,-0.98181,1e-05,3.23727]
[1777002098868,45.73,77669.7,0.0,-0.98177,1e-05,3.24377]
[1777002100966,45.73,77669.88,0.0,-0.98177,1e-05,3.24441]
[1777002101020,45.73,77670.52,0.0,-0.98176,1e-05,3.24601]
[1777002102962,45.73,77670.2,0.0,-0.98176,1e-05,3.2456]
[1777002103022,45.73,77670.61,0.0,-0.98175,1e-05,3.24672]
[1777002103904,45.73,77669.88,0.0,-0.98176,1e-05,3.24546]
[1777002105428,45.74,77667.21,0.0,-0.98179,1e-05,3.24015]
[1777002105519,45.74,77667.21,0.0,-0.98179,1e-05,3.24015]
[1777002107931,45.74,77662.14,0.0,-0.98186,1e-05,3.23042]
[1777002109896,45.74,77660.92,0.0,-0.98187,1e-05,3.22817]
[1777002110021,45.74,77660.92,0.0,-0.98187,1e-05,3.22817]
[1777002109945,45.74,77660.91,0.0,-0.98187,1e-05,3.22844]
[1777002111286,45.74,77660.49,0.0,-0.98187,1e-05,3.22786]
[1777002111429,45.74,77660.49,0.0,-0.98187,1e-05,3.22786]
[1777002114980,45.74,77654.59,0.0,-0.98194,1e-05,3.2168]
[1777002116278,45.75,77655.42,0.0,-0.98193,1e-05,3.21883]
[1777002117739,45.75,77655.49,0.0,-0.98193,1e-05,3.21928]
[1777002117772,45.75,77655.49,0.0,-0.98193,1e-05,3.21928]
[1777002118000,45.75,77655.25,0.0,-0.98193,1e-05,3.21908]
[1777002119007,45.75,77648.48,0.0,-0.98202,1e-05,3.20536]
[1777002120018,45.75,77644.77,0.0,-0.98206,1e-05,3.19802]
[1777002122859,45.75,77645.8,0.0,-0.98205,1e-05,3.20082]
[1777002127067,45.76,77650.61,0.0,-0.98197,1e-05,3.21236]
[1777002132242,45.76,77653.69,0.0,-0.98192,1e-05,3.21995]
[1777002132271,45.76,77653.69,0.0,-0.98192,1e-05,3.21995]
[1777002133749,45.76,77656.33,0.0,-0.98188,1e-05,3.226]
[1777002133777,45.76,77656.33,0.0,-0.98188,1e-05,3.226]
[1777002133807,45.76,77658.65,0.0,-0.98185,1e-05,3.2311]
[1777002135123,45.76,77666.37,0.0,-0.98174,1e-05,3.24746]
[1777002136129,45.77,77673.35,0.0,-0.98165,1e-05,3.26231]
[1777002137137,45.77,77671.71,0.0,-0.98167,1e-05,3.25909]
[1777002142171,45.77,77670.81,0.0,-0.98167,1e-05,3.2583]
[1777002147301,45.77,77670.06,0.0,-0.98168,1e-05,3.25737]
[1777002148213,45.77,77664.65,0.0,-0.98175,1e-05,3.24668]
[1777002149855,45.77,77664.65,0.0,-0.98175,1e-05,3.24668]
[1777002150023,45.77,77664.65,0.0,-0.98175,1e-05,3.24668]
[1777002150064,45.77,77664.09,0.0,-0.98175,1e-05,3.24594]
[1777002155263,45.78,77663.44,0.0,-0.98177,1e-05,3.24378]
[1777002160298,45.78,77662.05,0.0,-0.98178,1e-05,3.24205]
[1777002165333,45.79,77661.37,0.0,-0.98178,1e-05,3.2418]
[1777002170369,45.79,77660.57,0.0,-0.98178,1e-05,3.24158]
[1777002175403,45.79,77663.57,0.0,-0.98173,1e-05,3.24902]
[1777002180439,45.8,77665.16,0.0,-0.9817,1e-05,3.2535]
[1777002185474,45.8,77665.66,0.0,-0.98169,1e-05,3.25566]
[1777002190508,45.8,77665.49,0.0,-0.98168,1e-05,3.25643]
[1777002195543,45.81,77665.46,0.0,-0.98168,1e-05,3.25747]
[1777002200579,45.81,77664.07,0.0,-0.98169,1e-05,3.25565]
[1777002205616,45.81,77663.74,0.0,-0.98169,1e-05,3.25605]
[1777002210650,45.82,77662.97,0.0,-0.98169,1e-05,3.25553]
[1777002215685,45.82,77663.11,0.0,-0.98169,1e-05,3.25499]
[1777002220722,45.83,77662.15,0.0,-0.9817,1e-05,3.2541]
[1777002225757,45.83,77659.51,0.0,-0.98172,1e-05,3.24976]
[1777002227771,45.83,77670.54,0.0,-0.98157,1e-05,3.27332]
[1777002228778,45.83,77671.18,0.0,-0.98156,1e-05,3.27486]
[1777002233813,45.83,77673.19,0.0,-0.98153,1e-05,3.28003]
[1777002237842,45.84,77677.42,0.0,-0.98146,1e-05,3.28964]
[1777002241871,45.84,77678.32,0.0,-0.98145,1e-05,3.29214]
[1777002243883,45.84,77673.4,0.0,-0.98151,1e-05,3.28207]
[1777002245897,45.84,77670.06,0.0,-0.98156,1e-05,3.27536]
[1777002250933,45.84,77667.84,0.0,-0.98158,1e-05,3.27152]
[1777002251940,45.84,77663.58,0.0,-0.98164,1e-05,3.26277]
[1777002252947,45.84,77651.71,0.0,-0.9818,1e-05,3.23817]
[1777002253954,45.84,77647.49,0.0,-0.98185,1e-05,3.22963]
[1777002257028,45.85,77646.67,0.0,-0.98186,1e-05,3.22842]
[1777002262702,45.85,77645.63,0.0,-0.98187,1e-05,3.2275]
[1777002262776,45.85,77645.63,0.0,-0.98187,1e-05,3.2275]
[1777002263017,45.85,77645.43,0.0,-0.98187,1e-05,3.22759]
[1777002268052,45.86,77644.01,0.0,-0.98188,1e-05,3.22589]
[1777002272525,45.86,77645.37,0.0,-0.98186,1e-05,3.22778]
[1777002274928,45.86,77646.83,0.0,-0.98184,1e-05,3.2313]
[1777002275019,45.86,77646.83,0.0,-0.98184,1e-05,3.2313]
[1777002275101,45.86,77648.7,0.0,-0.98181,1e-05,3.23543]
[1777002278122,45.86,77654.33,0.0,-0.98173,1e-05,3.24784]
[1777002279128,45.86,77663.57,0.0,-0.98161,1e-05,3.26737]
[1777002280136,45.86,77664.58,0.0,-0.98159,1e-05,3.26966]
[1777002283240,45.87,77667.07,0.0,-0.98155,1e-05,3.27538]
[1777002283269,45.87,77667.07,0.0,-0.98155,1e-05,3.27538]
[1777002289037,45.87,77667.5,0.0,-0.98154,1e-05,3.27706]
[1777002289199,45.87,77667.7,0.0,-0.98154,1e-05,3.27764]
[1777002289273,45.87,77667.7,0.0,-0.98154,1e-05,3.27764]
[1777002291897,45.87,77668.64,0.0,-0.98153,1e-05,3.27976]
[1777002292020,45.87,77668.64,0.0,-0.98153,1e-05,3.27976]
[1777002297255,45.87,77670.85,0.0,-0.98149,1e-05,3.28542]
[1777002300202,45.87,77670.8,0.0,-0.98149,1e-05,3.28545]
[1777002300276,45.87,77670.81,0.0,-0.98149,1e-05,3.28561]
[1777002300433,45.87,77670.81,0.0,-0.98149,1e-05,3.28561]
[1777002300521,45.87,77670.81,0.0,-0.98149,1e-05,3.28561]
[1777002300621,45.87,77670.75,0.0,-0.98149,1e-05,3.28577]
[1777002302920,45.87,77670.54,0.0,-0.98149,1e-05,3.28533]
[1777002303034,45.87,77670.54,0.0,-0.98149,1e-05,3.28533]
[1777002303130,45.88,77667.88,0.0,-0.98152,1e-05,3.28002]
[1777002303628,45.88,77667.88,0.0,-0.98152,1e-05,3.28002]
[1777002303772,45.88,77667.88,0.0,-0.98152,1e-05,3.28002]
[1777002309338,45.88,77664.45,0.0,-0.98156,1e-05,3.27379]
[1777002311473,45.88,77665.72,0.0,-0.98155,1e-05,3.27662]
[1777002311525,45.88,77665.72,0.0,-0.98155,1e-05,3.27662]
[1777002312052,45.88,77665.72,0.0,-0.98155,1e-05,3.27662]
[1777002312088,45.88,77670.09,0.0,-0.98148,1e-05,3.28612]
[1777002312271,45.88,77670.09,0.0,-0.98148,1e-05,3.28612]
[1777002314374,45.88,77675.84,0.0,-0.9814,1e-05,3.29852]
[1777002315372,45.88,77675.84,0.0,-0.9814,1e-05,3.29852]
[1777002315519,45.88,77675.84,0.0,-0.9814,1e-05,3.29852]
[1777002315986,45.88,77675.84,0.0,-0.9814,1e-05,3.29852]
[1777002316026,45.88,77675.84,0.0,-0.9814,1e-05,3.29852]
[1777002316054,45.88,77676.81,0.0,-0.98139,1e-05,3.30082]
[1777002320415,45.88,77671.96,0.0,-0.98145,1e-05,3.29108]
[1777002321732,45.88,77671.96,0.0,-0.98145,1e-05,3.29108]
[1777002321772,45.88,77671.96,0.0,-0.98145,1e-05,3.29108]
[1777002321833,45.88,77670.9,0.0,-0.98146,1e-05,3.28911]
[1777002322276,45.88,77670.9,0.0,-0.98146,1e-05,3.28911]
[1777002322522,45.88,77670.9,0.0,-0.98146,1e-05,3.28911]
[1777002327130,45.89,77670.76,0.0,-0.98146,1e-05,3.28924]
[1777002327217,45.89,77673.19,0.0,-0.98143,1e-05,3.29464]
[1777002327271,45.89,77673.19,0.0,-0.98143,1e-05,3.29464]
[1777002327660,45.89,77673.19,0.0,-0.98143,1e-05,3.29464]
[1777002327773,45.89,77673.19,0.0,-0.98143,1e-05,3.29464]
[1777002333507,45.89,77677.04,0.0,-0.98138,1e-05,3.30158]
[1777002335224,45.89,77677.04,0.0,-0.98138,1e-05,3.30158]
[1777002335279,45.89,77678.94,0.0,-0.98135,1e-05,3.30572]
[1777002335949,45.89,77678.94,0.0,-0.98135,1e-05,3.30572]
[1777002336030,45.89,77678.94,0.0,-0.98135,1e-05,3.30572]
[1777002336130,45.89,77679.99,0.0,-0.98134,1e-05,3.30818]
[1777002342058,45.89,77682.67,0.0,-0.9813,1e-05,3.3144]
[1777002342159,45.89,77682.96,0.0,-0.98129,1e-05,3.31512]
[1777002342270,45.89,77682.96,0.0,-0.98129,1e-05,3.31512]
[1777002342452,45.89,77682.96,0.0,-0.98129,1e-05,3.31512]
[1777002342526,45.89,77682.96,0.0,-0.98129,1e-05,3.31512]
[1777002346598,45.89,77686.23,0.0,-0.98124,1e-05,3.32255]
[1777002348612,45.89,77683.06,0.0,-0.98129,1e-05,3.31603]
[1777002349624,45.89,77683.06,0.0,-0.98129,1e-05,3.31603]
[1777002349776,45.89,77683.06,0.0,-0.98129,1e-05,3.31603]
[1777002349865,45.89,77682.06,0.0,-0.9813,1e-05,3.31401]
[1777002350519,45.89,77682.06,0.0,-0.9813,1e-05,3.31401]
[1777002350770,45.89,77682.06,0.0,-0.9813,1e-05,3.31401]
[1777002356668,45.9,77682.1,0.0,-0.98129,1e-05,3.31487]
[1777002362131,45.9,77681.81,0.0,-0.98129,1e-05,3.31471]
[1777002362270,45.9,77681.81,0.0,-0.98129,1e-05,3.31471]
[1777002362232,45.9,77682.03,0.0,-0.98129,1e-05,3.31529]
[1777002362726,45.9,77682.03,0.0,-0.98129,1e-05,3.31529]
[1777002362772,45.9,77682.03,0.0,-0.98129,1e-05,3.31529]
[1777002368752,45.9,77677.91,0.0,-0.98134,1e-05,3.30742]
[1777002370097,45.9,77677.91,0.0,-0.98134,1e-05,3.30742]
[1777002370271,45.9,77677.91,0.0,-0.98134,1e-05,3.30742]
[1777002370132,45.9,77678.99,0.0,-0.98133,1e-05,3.30983]
[1777002370605,45.9,77678.99,0.0,-0.98133,1e-05,3.30983]
[1777002370771,45.9,77678.99,0.0,-0.98133,1e-05,3.30983]
[1777002374021,45.9,77678.75,0.0,-0.98133,1e-05,3.3097]
[1777002374275,45.9,77678.75,0.0,-0.98133,1e-05,3.3097]
[1777002374122,45.9,77678.4,0.0,-0.98133,1e-05,3.30908]
[1777002375805,45.9,77678.47,0.0,-0.98133,1e-05,3.30935]
[1777002376020,45.9,77678.47,0.0,-0.98133,1e-05,3.30935]
[1777002379236,45.9,77677.7,0.0,-0.98134,1e-05,3.3081]
[1777002379273,45.9,77677.7,0.0,-0.98134,1e-05,3.3081]
[1777002379238,45.91,77676.87,0.0,-0.98135,1e-05,3.30647]
[1777002379828,45.91,77677.42,0.0,-0.98134,1e-05,3.30776]
[1777002384863,45.91,77677.86,0.0,-0.98133,1e-05,3.30931]
[1777002389398,45.91,77676.75,0.0,-0.98134,1e-05,3.30745]
[1777002389523,45.91,77676.75,0.0,-0.98134,1e-05,3.30745]
[1777002390906,45.91,77680.59,0.0,-0.98129,1e-05,3.31582]
[1777002394746,45.91,77681.09,0.0,-0.98129,1e-05,3.31525]
[1777002394772,45.91,77681.09,0.0,-0.98129,1e-05,3.31525]
[1777002394987,45.91,77681.09,0.0,-0.98129,1e-05,3.31525]
[1777002395023,45.91,77681.09,0.0,-0.98129,1e-05,3.31525]
[1777002395025,45.91,77681.75,0.0,-0.98128,1e-05,3.31676]
[1777002399506,45.91,77681.74,0.0,-0.98128,1e-05,3.31718]
[1777002399529,45.91,77681.74,0.0,-0.98128,1e-05,3.31718]
[1777002400390,45.91,77684.3,0.0,-0.98124,1e-05,3.32271]
[1777002400521,45.91,77684.3,0.0,-0.98124,1e-05,3.32271]
[1777002400976,45.91,77685.73,0.0,-0.98122,1e-05,3.32585]
[1777002404432,45.91,77688.33,0.0,-0.98118,1e-05,3.33165]
[1777002404524,45.91,77688.33,0.0,-0.98118,1e-05,3.33165]
[1777002410039,45.92,77696.48,0.0,-0.98107,1e-05,3.3495]
[1777002410944,45.92,77696.48,0.0,-0.98107,1e-05,3.3495]
[1777002411023,45.92,77696.48,0.0,-0.98107,1e-05,3.3495]
[1777002411045,45.92,77697.45,0.0,-0.98105,1e-05,3.35163]
[1777002411386,45.92,77697.45,0.0,-0.98105,1e-05,3.35163]
[1777002411524,45.92,77697.45,0.0,-0.98105,1e-05,3.35163]
[1777002416522,45.92,77697.91,0.0,-0.98104,1e-05,3.35286]
[1777002417088,45.92,77692.07,0.0,-0.98112,1e-05,3.34046]
[1777002418095,45.92,77683.66,0.0,-0.98124,1e-05,3.32266]
[1777002419102,45.92,77681.23,0.0,-0.98127,1e-05,3.3176]
[1777002422123,45.92,77678.03,0.0,-0.98132,1e-05,3.31115]
[1777002422628,45.92,77678.03,0.0,-0.98132,1e-05,3.31115]
[1777002422773,45.92,77678.03,0.0,-0.98132,1e-05,3.31115]
[1777002423346,45.92,77678.03,0.0,-0.98132,1e-05,3.31115]
[1777002423129,45.92,77677.43,0.0,-0.98132,1e-05,3.30999]
[1777002423526,45.92,77677.43,0.0,-0.98132,1e-05,3.30999]
[1777002428164,45.92,77669.99,0.0,-0.98142,1e-05,3.29488]
[1777002429926,45.92,77671.44,0.0,-0.9814,1e-05,3.29807]
[1777002430021,45.92,77671.44,0.0,-0.9814,1e-05,3.29807]
[1777002430178,45.92,77671.53,0.0,-0.9814,1e-05,3.2984]
[1777002430635,45.92,77671.53,0.0,-0.9814,1e-05,3.2984]
[1777002430771,45.92,77671.53,0.0,-0.9814,1e-05,3.2984]
[1777002436222,45.92,77673.35,0.0,-0.98137,1e-05,3.303]
[1777002441258,45.93,77673.31,0.0,-0.98136,1e-05,3.30352]
[1777002442353,45.93,77673.31,0.0,-0.98136,1e-05,3.30352]
[1777002442519,45.93,77674.03,0.0,-0.98135,1e-05,3.30516]
[1777002442938,45.93,77674.03,0.0,-0.98135,1e-05,3.30516]
[1777002443022,45.93,77674.03,0.0,-0.98135,1e-05,3.30516]
[1777002443272,45.93,77674.32,0.0,-0.98135,1e-05,3.30589]
[1777002446338,45.93,77676.84,0.0,-0.98131,1e-05,3.31144]
[1777002446293,45.93,77679.95,0.0,-0.98127,1e-05,3.31813]
[1777002446427,45.93,77679.95,0.0,-0.98127,1e-05,3.31813]
[1777002446525,45.93,77679.95,0.0,-0.98127,1e-05,3.31813]
[1777002447300,45.93,77680.08,0.0,-0.98127,1e-05,3.3185]
[1777002449313,45.93,77686.6,0.0,-0.98118,1e-05,3.33251]
[1777002449527,45.93,77686.6,0.0,-0.98118,1e-05,3.33251]
[1777002449779,45.93,77686.6,0.0,-0.98118,1e-05,3.33251]
[1777002450022,45.93,77686.6,0.0,-0.98118,1e-05,3.33251]
[1777002450321,45.93,77687.52,0.0,-0.98116,1e-05,3.33453]
[1777002455355,45.93,77687.69,0.0,-0.98117,1e-05,3.33328]
[1777002459383,45.93,77691.53,0.0,-0.98111,1e-05,3.34175]
[1777002460624,45.93,77691.53,0.0,-0.98111,1e-05,3.34175]
[1777002460771,45.93,77691.53,0.0,-0.98111,1e-05,3.34175]
[1777002461092,45.93,77691.53,0.0,-0.98111,1e-05,3.34175]
[1777002461277,45.93,77691.53,0.0,-0.98111,1e-05,3.34175]
[1777002461311,45.93,77692.3,0.0,-0.9811,1e-05,3.34351]
[1777002466433,45.93,77692.52,0.0,-0.9811,1e-05,3.34431]
[1777002470823,45.93,77693.3,0.0,-0.98108,1e-05,3.34617]
[1777002471019,45.93,77693.3,0.0,-0.98108,1e-05,3.34617]
[1777002471120,45.93,77694.13,0.0,-0.98107,1e-05,3.34806]
[1777002471443,45.93,77694.13,0.0,-0.98107,1e-05,3.34806]
[1777002471524,45.93,77694.13,0.0,-0.98107,1e-05,3.34806]
[1777002473481,45.93,77699.48,0.0,-0.981,1e-05,3.35961]
[1777002474861,45.93,77699.48,0.0,-0.981,1e-05,3.35961]
[1777002475021,45.93,77699.48,0.0,-0.981,1e-05,3.35961]
[1777002475023,45.93,77701.75,0.0,-0.98096,1e-05,3.36455]
[1777002475419,45.93,77701.75,0.0,-0.98096,1e-05,3.36455]
[1777002475529,45.93,77701.75,0.0,-0.98096,1e-05,3.36455]
[1777002477510,45.93,77707.88,0.0,-0.98088,1e-05,3.37775]
[1777002480308,45.93,77709.59,0.0,-0.98085,1e-05,3.38144]
[1777002480345,45.93,77713.4,0.0,-0.9808,1e-05,3.38964]
[1777002480524,45.93,77713.4,0.0,-0.9808,1e-05,3.38964]
[1777002485801,45.93,77710.35,0.0,-0.98084,1e-05,3.38299]
[1777002486023,45.93,77710.35,0.0,-0.98084,1e-05,3.38299]
[1777002486124,45.93,77709.45,0.0,-0.98086,1e-05,3.38103]
[1777002486485,45.93,77709.45,0.0,-0.98086,1e-05,3.38103]
[1777002486526,45.93,77709.45,0.0,-0.98086,1e-05,3.38103]
[1777002488591,45.93,77712.75,0.0,-0.98081,1e-05,3.38811]
[1777002491168,45.93,77714.08,0.0,-0.98079,1e-05,3.39096]
[1777002491269,45.93,77714.08,0.0,-0.98079,1e-05,3.39096]
[1777002491348,45.93,77714.23,0.0,-0.98079,1e-05,3.39124]
[1777002491935,45.93,77714.23,0.0,-0.98079,1e-05,3.39124]
[1777002492021,45.93,77714.23,0.0,-0.98079,1e-05,3.39124]
[1777002493627,45.93,77717.25,0.0,-0.98075,1e-05,3.3977]
[1777002496431,45.93,77719.0,0.0,-0.98072,1e-05,3.40142]
[1777002496524,45.93,77719.0,0.0,-0.98072,1e-05,3.40142]
[1777002496819,45.93,77719.0,0.0,-0.98072,1e-05,3.40142]
[1777002497026,45.93,77719.0,0.0,-0.98072,1e-05,3.40142]
[1777002497127,45.93,77718.91,0.0,-0.98073,1e-05,3.40115]
[1777002502235,45.93,77720.27,0.0,-0.98071,1e-05,3.40397]
[1777002502269,45.93,77720.27,0.0,-0.98071,1e-05,3.40397]
[1777002502367,45.93,77723.74,0.0,-0.98066,1e-05,3.41138]
[1777002503199,45.93,77723.74,0.0,-0.98066,1e-05,3.41138]
[1777002503270,45.93,77723.74,0.0,-0.98066,1e-05,3.41138]
[1777002505480,45.93,77726.11,0.0,-0.98063,1e-05,3.41633]
[1777002505717,45.93,77730.33,0.0,-0.98057,1e-05,3.42541]
[1777002506689,45.93,77730.33,0.0,-0.98057,1e-05,3.42541]
[1777002506780,45.93,77730.33,0.0,-0.98057,1e-05,3.42541]
[1777002507731,45.93,77734.16,0.0,-0.98051,1e-05,3.43355]
[1777002508738,45.93,77736.71,0.0,-0.98048,1e-05,3.43899]
[1777002509746,45.93,77741.13,0.0,-0.98042,1e-05,3.44851]
[1777002513774,45.93,77749.15,0.0,-0.98032,1e-05,3.4635]
[1777002514781,45.93,77752.24,0.0,-0.98027,1e-05,3.47011]
[1777002516795,45.93,77749.62,0.0,-0.98031,1e-05,3.46405]
[1777002519043,45.93,77749.25,0.0,-0.98032,1e-05,3.46309]
[1777002519273,45.93,77749.25,0.0,-0.98032,1e-05,3.46309]
[1777002524850,45.92,77749.14,0.0,-0.98033,1e-05,3.4618]
[1777002526073,45.92,77749.14,0.0,-0.98033,1e-05,3.4618]
[1777002526273,45.92,77749.14,0.0,-0.98033,1e-05,3.4618]
[1777002530940,45.92,77751.5,0.0,-0.9803,1e-05,3.4662]
[1777002531019,45.92,77751.5,0.0,-0.9803,1e-05,3.4662]
[1777002531121,45.92,77750.79,0.0,-0.98031,1e-05,3.46449]
[1777002531838,45.92,77750.79,0.0,-0.98031,1e-05,3.46449]
[1777002532025,45.92,77750.79,0.0,-0.98031,1e-05,3.46449]
[1777002537942,45.92,77751.81,0.0,-0.9803,1e-05,3.46564]
[1777002540963,45.92,77747.6,0.0,-0.98037,1e-05,3.45597]
[1777002544326,45.92,77746.94,0.0,-0.98038,1e-05,3.45425]
[1777002544523,45.91,77746.94,0.0,-0.98038,1e-05,3.45412]
[1777002544991,45.91,77741.75,0.0,-0.98045,1e-05,3.44266]
[1777002545997,45.91,77731.48,0.0,-0.9806,1e-05,3.42023]
[1777002546576,45.91,77731.48,0.0,-0.9806,1e-05,3.42023]
[1777002546772,45.91,77731.48,0.0,-0.9806,1e-05,3.42023]
[1777002547005,45.91,77731.53,0.0,-0.9806,1e-05,3.42026]
[1777002550026,45.91,77727.67,0.0,-0.98066,1e-05,3.41166]
[1777002551033,45.91,77723.48,0.0,-0.98072,1e-05,3.40254]
[1777002553430,45.91,77723.35,0.0,-0.98072,1e-05,3.4022]
[1777002553527,45.91,77722.54,0.0,-0.98073,1e-05,3.4004]
[1777002554496,45.91,77722.77,0.0,-0.98073,1e-05,3.40084]
[1777002554525,45.91,77722.77,0.0,-0.98073,1e-05,3.40084]
[1777002555062,45.91,77722.63,0.0,-0.98073,1e-05,3.40048]
[1777002560097,45.91,77722.59,0.0,-0.98073,1e-05,3.40009]
[1777002562090,45.91,77722.14,0.0,-0.98074,1e-05,3.39906]
[1777002562275,45.91,77722.14,0.0,-0.98074,1e-05,3.39906]
[1777002568153,45.91,77722.84,0.0,-0.98073,1e-05,3.40011]
[1777002572987,45.91,77722.93,0.0,-0.98074,1e-05,3.39811]
[1777002573022,45.91,77722.93,0.0,-0.98074,1e-05,3.39811]
[1777002574350,45.91,77722.75,0.0,-0.98075,1e-05,3.3976]
[1777002574451,45.91,77722.95,0.0,-0.98074,1e-05,3.39797]
[1777002574520,45.91,77722.95,0.0,-0.98074,1e-05,3.39797]
[1777002575201,45.91,77715.79,0.0,-0.98084,1e-05,3.38248]
[1777002576392,45.91,77715.79,0.0,-0.98084,1e-05,3.38248]
[1777002576493,45.91,77710.75,0.0,-0.98092,1e-05,3.37162]
[1777002576522,45.91,77710.75,0.0,-0.98092,1e-05,3.37162]
[1777002581162,45.91,77710.98,0.0,-0.98091,1e-05,3.37203]
[1777002581271,45.91,77710.98,0.0,-0.98091,1e-05,3.37203]
[1777002581372,45.91,77710.87,0.0,-0.98091,1e-05,3.37177]
[1777002587476,45.91,77710.73,0.0,-0.98092,1e-05,3.37134]
[1777002587531,45.91,77710.5,0.0,-0.98092,1e-05,3.37082]
[1777002593327,45.91,77710.71,0.0,-0.98092,1e-05,3.3711]
[1777002593771,45.91,77710.71,0.0,-0.98092,1e-05,3.3711]
[1777002594021,45.91,77710.71,0.0,-0.98092,1e-05,3.3711]
[1777002594945,45.91,77710.77,0.0,-0.98092,1e-05,3.37119]
[1777002595021,45.91,77710.77,0.0,-0.98092,1e-05,3.37119]
[1777002595342,45.91,77710.92,0.0,-0.98092,1e-05,3.37148]
[1777002600377,45.91,77710.23,0.0,-0.98093,1e-05,3.36984]
[1777002605532,45.91,77709.42,0.0,-0.98094,1e-05,3.36798]
[1777002605770,45.91,77709.7,0.0,-0.98094,1e-05,3.36855]
[1777002611454,45.9,77709.35,0.0,-0.98094,1e-05,3.3676]
[1777002616490,45.9,77709.53,0.0,-0.98094,1e-05,3.36781]
[1777002616606,45.9,77709.53,0.0,-0.98094,1e-05,3.36781]
[1777002616769,45.9,77709.53,0.0,-0.98094,1e-05,3.36781]
[1777002617497,45.9,77709.28,0.0,-0.98094,1e-05,3.36724]
[1777002621525,45.9,77702.61,0.0,-0.98104,1e-05,3.35286]
[1777002621810,45.9,77702.61,0.0,-0.98104,1e-05,3.35286]
[1777002622021,45.9,77702.61,0.0,-0.98104,1e-05,3.35286]
[1777002627569,45.9,77699.39,0.0,-0.98108,1e-05,3.34603]
[1777002629736,45.9,77699.51,0.0,-0.98108,1e-05,3.34629]
[1777002629775,45.9,77699.51,0.0,-0.98108,1e-05,3.34629]
[1777002630952,45.9,77699.92,0.0,-0.98107,1e-05,3.34718]
[1777002631022,45.9,77699.92,0.0,-0.98107,1e-05,3.34718]
[1777002631053,45.9,77700.3,0.0,-0.98108,1e-05,3.34604]
[1777002634989,45.9,77700.57,0.0,-0.98108,1e-05,3.34662]
[1777002635025,45.9,77700.57,0.0,-0.98108,1e-05,3.34662]
[1777002641666,45.9,77700.66,0.0,-0.98107,1e-05,3.34697]
[1777002646701,45.91,77706.15,0.0,-0.981,1e-05,3.35879]
[1777002647708,45.91,77715.31,0.0,-0.98087,1e-05,3.37844]
[1777002648593,45.91,77715.31,0.0,-0.98087,1e-05,3.37844]
[1777002648771,45.91,77715.31,0.0,-0.98087,1e-05,3.37844]
[1777002648794,45.91,77719.32,0.0,-0.98081,1e-05,3.38707]
[1777002649722,45.91,77722.28,0.0,-0.98077,1e-05,3.39341]
[1777002650970,45.91,77722.28,0.0,-0.98077,1e-05,3.39341]
[1777002651022,45.91,77722.28,0.0,-0.98077,1e-05,3.39341]
[1777002651071,45.9,77722.02,0.0,-0.98078,1e-05,3.39275]
[1777002653464,45.9,77723.86,0.0,-0.98075,1e-05,3.39671]
[1777002653521,45.9,77723.86,0.0,-0.98075,1e-05,3.39671]
[1777002658785,45.9,77724.62,0.0,-0.98074,1e-05,3.39795]
[1777002663874,45.9,77724.38,0.0,-0.98075,1e-05,3.3972]
[1777002665835,45.9,77731.42,0.0,-0.98065,1e-05,3.41225]
[1777002668481,45.9,77731.81,0.0,-0.98064,1e-05,3.41303]
[1777002668524,45.9,77731.81,0.0,-0.98064,1e-05,3.41303]
[1777002668582,45.9,77738.77,0.0,-0.98055,1e-05,3.42797]
[1777002669863,45.9,77745.31,0.0,-0.98045,1e-05,3.44209]
[1777002671878,45.9,77748.8,0.0,-0.9804,1e-05,3.44944]
[1777002675906,45.9,77753.53,0.0,-0.98034,1e-05,3.45919]
[1777002680944,45.9,77747.26,0.0,-0.98044,1e-05,3.44453]
[1777002685979,45.89,77748.29,0.0,-0.98043,1e-05,3.44614]
[1777002687993,45.89,77755.23,0.0,-0.98033,1e-05,3.46104]
[1777002691014,45.89,77758.16,0.0,-0.9803,1e-05,3.46497]
[1777002696048,45.89,77752.33,0.0,-0.98039,1e-05,3.45146]
[1777002701085,45.89,77751.01,0.0,-0.98041,1e-05,3.44796]
[1777002706121,45.89,77753.3,0.0,-0.98038,1e-05,3.45233]
[1777002711238,45.88,77754.48,0.0,-0.98037,1e-05,3.4544]
[1777002711275,45.88,77754.48,0.0,-0.98037,1e-05,3.4544]
[1777002711342,45.88,77754.46,0.0,-0.98037,1e-05,3.45422]
[1777002717197,45.88,77754.89,0.0,-0.98037,1e-05,3.45439]
[1777002719844,45.88,77754.46,0.0,-0.98038,1e-05,3.45319]
[1777002721226,45.88,77760.24,0.0,-0.9803,1e-05,3.46558]
[1777002722526,45.88,77760.24,0.0,-0.9803,1e-05,3.46558]
[1777002728275,45.88,77762.38,0.0,-0.98027,1e-05,3.46924]
[1777002729903,45.88,77760.01,0.0,-0.98031,1e-05,3.46389]
[1777002729909,45.88,77760.01,0.0,-0.98031,1e-05,3.46389]
[1777002730021,45.88,77760.01,0.0,-0.98031,1e-05,3.46389]
[1777002730289,45.88,77760.02,0.0,-0.98031,1e-05,3.46377]
[1777002735324,45.87,77759.01,0.0,-0.98033,1e-05,3.46087]
[1777002739559,45.87,77760.32,0.0,-0.98031,1e-05,3.46334]
[1777002739564,45.87,77760.32,0.0,-0.98031,1e-05,3.46334]
[1777002739622,45.87,77760.03,0.0,-0.98032,1e-05,3.46257]
[1777002739769,45.87,77760.03,0.0,-0.98032,1e-05,3.46257]
[1777002744596,45.87,77759.04,0.0,-0.98034,1e-05,3.45987]
[1777002744623,45.87,77759.62,0.0,-0.98033,1e-05,3.46101]
[1777002744770,45.87,77759.62,0.0,-0.98033,1e-05,3.46101]
[1777002750430,45.87,77760.04,0.0,-0.98033,1e-05,3.46116]
[1777002757479,45.86,77760.05,0.0,-0.98034,1e-05,3.45828]
[1777002761639,45.86,77760.26,0.0,-0.98034,1e-05,3.45838]
[1777002761776,45.86,77760.05,0.0,-0.98035,1e-05,3.4578]
[1777002762513,45.86,77760.32,0.0,-0.98034,1e-05,3.45827]
[1777002767548,45.86,77759.91,0.0,-0.98035,1e-05,3.45677]
[1777002771722,45.86,77760.54,0.0,-0.98035,1e-05,3.45768]
[1777002771774,45.86,77760.54,0.0,-0.98035,1e-05,3.45768]
[1777002772019,45.86,77760.54,0.0,-0.98035,1e-05,3.45768]
[1777002772584,45.86,77761.39,0.0,-0.98034,1e-05,3.45942]
[1777002774598,45.86,77765.7,0.0,-0.98028,1e-05,3.46862]
[1777002776369,45.86,77768.83,0.0,-0.98023,1e-05,3.47536]
[1777002776523,45.86,77768.83,0.0,-0.98023,1e-05,3.47536]
[1777002781647,45.86,77768.39,0.0,-0.98024,1e-05,3.47353]
[1777002786682,45.85,77766.44,0.0,-0.98028,1e-05,3.46859]
[1777002787259,45.85,77766.44,0.0,-0.98028,1e-05,3.46859]
[1777002787274,45.85,77766.44,0.0,-0.98028,1e-05,3.46859]
[1777002787319,45.85,77766.44,0.0,-0.98028,1e-05,3.46859]
[1777002787520,45.85,77766.44,0.0,-0.98028,1e-05,3.46859]
[1777002787689,45.85,77765.74,0.0,-0.98029,1e-05,3.46693]
[1777002792724,45.85,77757.34,0.0,-0.98041,1e-05,3.44794]
[1777002793731,45.85,77747.96,0.0,-0.98055,1e-05,3.42741]
[1777002794738,45.85,77747.08,0.0,-0.98056,1e-05,3.42544]
[1777002795651,45.85,77747.08,0.0,-0.98056,1e-05,3.42544]
[1777002795777,45.85,77747.2,0.0,-0.98056,1e-05,3.42565]
[1777002800780,45.85,77742.35,0.0,-0.98063,1e-05,3.41487]
[1777002802794,45.85,77734.36,0.0,-0.98074,1e-05,3.3975]
[1777002804808,45.85,77732.38,0.0,-0.98077,1e-05,3.3932]
[1777002805991,45.85,77732.38,0.0,-0.98077,1e-05,3.3932]
[1777002805996,45.85,77732.38,0.0,-0.98077,1e-05,3.3932]
[1777002806022,45.85,77732.38,0.0,-0.98077,1e-05,3.3932]
[1777002806092,45.85,77732.39,0.0,-0.98077,1e-05,3.3932]
[1777002812863,45.85,77731.67,0.0,-0.98079,1e-05,3.38952]
[1777002817899,45.85,77731.32,0.0,-0.9808,1e-05,3.38863]
[1777002820410,45.85,77731.94,0.0,-0.98079,1e-05,3.38994]
[1777002820415,45.85,77731.94,0.0,-0.98079,1e-05,3.38994]
[1777002820524,45.85,77731.94,0.0,-0.98079,1e-05,3.38994]
[1777002820623,45.85,77731.99,0.0,-0.98079,1e-05,3.38998]
[1777002825959,45.85,77732.93,0.0,-0.98078,1e-05,3.39181]
[1777002828979,45.85,77739.23,0.0,-0.98069,1e-05,3.40528]
[1777002829987,45.85,77748.7,0.0,-0.98056,1e-05,3.42577]
[1777002831659,45.85,77748.7,0.0,-0.98056,1e-05,3.42577]
[1777002831732,45.85,77748.7,0.0,-0.98056,1e-05,3.42577]
[1777002831774,45.85,77748.7,0.0,-0.98056,1e-05,3.42577]
[1777002831761,45.85,77747.23,0.0,-0.98058,1e-05,3.42239]
[1777002834015,45.85,77732.27,0.0,-0.98079,1e-05,3.38981]
[1777002836028,45.85,77749.81,0.0,-0.98054,1e-05,3.42765]
[1777002837336,45.85,77749.81,0.0,-0.98054,1e-05,3.42765]
[1777002837341,45.85,77749.81,0.0,-0.98054,1e-05,3.42765]
[1777002837522,45.85,77749.81,0.0,-0.98054,1e-05,3.42765]
[1777002837622,45.84,77748.51,0.0,-0.98056,1e-05,3.42466]
[1777002843079,45.84,77747.3,0.0,-0.98058,1e-05,3.42139]
[1777002843919,45.84,77747.3,0.0,-0.98058,1e-05,3.42139]
[1777002843924,45.84,77747.3,0.0,-0.98058,1e-05,3.42139]
[1777002844024,45.84,77747.3,0.0,-0.98058,1e-05,3.42139]
[1777002844086,45.84,77747.52,0.0,-0.98058,1e-05,3.42177]
[1777002849121,45.84,77747.82,0.0,-0.98058,1e-05,3.42194]
[1777002854227,45.84,77747.81,0.0,-0.98058,1e-05,3.42164]
[1777002854274,45.84,77747.81,0.0,-0.98058,1e-05,3.42164]
[1777002854281,45.84,77747.81,0.0,-0.98058,1e-05,3.42164]
[1777002854522,45.84,77747.81,0.0,-0.98058,1e-05,3.42164]
[1777002854622,45.84,77747.87,0.0,-0.98058,1e-05,3.42159]
[1777002861205,45.84,77748.35,0.0,-0.98058,1e-05,3.422]
[1777002866240,45.84,77748.29,0.0,-0.98058,1e-05,3.42143]
[1777002869480,45.84,77748.18,0.0,-0.98059,1e-05,3.42102]
[1777002869523,45.84,77748.18,0.0,-0.98059,1e-05,3.42102]
[1777002875304,45.83,77747.35,0.0,-0.98061,1e-05,3.41664]
[1777002875907,45.83,77747.35,0.0,-0.98061,1e-05,3.41664]
[1777002875972,45.83,77747.35,0.0,-0.98061,1e-05,3.41664]
[1777002876024,45.83,77747.35,0.0,-0.98061,1e-05,3.41664]
[1777002876311,45.83,77747.76,0.0,-0.98061,1e-05,3.41746]
[1777002880339,45.83,77736.37,0.0,-0.98077,1e-05,3.3925]
[1777002881070,45.83,77736.37,0.0,-0.98077,1e-05,3.3925]
[1777002881135,45.83,77736.37,0.0,-0.98077,1e-05,3.3925]
[1777002881273,45.83,77736.37,0.0,-0.98077,1e-05,3.3925]
[1777002881346,45.83,77733.36,0.0,-0.98081,1e-05,3.38598]
[1777002886033,45.83,77735.31,0.0,-0.98079,1e-05,3.39009]
[1777002886045,45.83,77735.31,0.0,-0.98079,1e-05,3.39009]
[1777002886272,45.83,77735.31,0.0,-0.98079,1e-05,3.39009]
[1777002886381,45.83,77735.49,0.0,-0.98078,1e-05,3.39044]
[1777002887388,45.83,77740.68,0.0,-0.98071,1e-05,3.40162]
[1777002888501,45.83,77740.68,0.0,-0.98071,1e-05,3.40162]
[1777002888528,45.83,77740.68,0.0,-0.98071,1e-05,3.40162]
[1777002888552,45.83,77740.68,0.0,-0.98071,1e-05,3.40162]
[1777002888771,45.83,77740.68,0.0,-0.98071,1e-05,3.40162]
[1777002888623,45.83,77742.0,0.0,-0.98069,1e-05,3.40442]
[1777002894437,45.83,77744.51,0.0,-0.98066,1e-05,3.40945]
[1777002896066,45.83,77745.27,0.0,-0.98065,1e-05,3.41103]
[1777002896273,45.83,77745.27,0.0,-0.98065,1e-05,3.41103]
[1777002901486,45.83,77747.03,0.0,-0.98063,1e-05,3.41439]
[1777002903285,45.83,77746.49,0.0,-0.98064,1e-05,3.41314]
[1777002903449,45.83,77746.49,0.0,-0.98064,1e-05,3.41314]
[1777002903527,45.83,77746.49,0.0,-0.98064,1e-05,3.41314]
[1777002903544,45.83,77746.73,0.0,-0.98063,1e-05,3.41358]
[1777002907852,45.83,77744.79,0.0,-0.98066,1e-05,3.40915]
[1777002907976,45.83,77743.54,0.0,-0.98068,1e-05,3.40638]
[1777002908025,45.83,77743.54,0.0,-0.98068,1e-05,3.40638]
[1777002908536,45.83,77740.86,0.0,-0.98072,1e-05,3.40051]
[1777002911557,45.83,77737.03,0.0,-0.98077,1e-05,3.3921]
[1777002912482,45.83,77737.03,0.0,-0.98077,1e-05,3.3921]
[1777002912522,45.83,77737.03,0.0,-0.98077,1e-05,3.3921]
[1777002912558,45.83,77737.03,0.0,-0.98077,1e-05,3.3921]
[1777002912772,45.83,77737.03,0.0,-0.98077,1e-05,3.3921]
[1777002912564,45.83,77736.66,0.0,-0.98078,1e-05,3.39126]
[1777002917599,45.83,77729.77,0.0,-0.98088,1e-05,3.37622]
[1777002919947,45.83,77728.2,0.0,-0.9809,1e-05,3.37281]
[1777002920023,45.83,77728.2,0.0,-0.9809,1e-05,3.37281]
[1777002925655,45.83,77726.86,0.0,-0.98092,1e-05,3.36983]
[1777002928144,45.83,77727.04,0.0,-0.98092,1e-05,3.37018]
[1777002928272,45.83,77727.04,0.0,-0.98092,1e-05,3.37018]
[1777002928282,45.83,77727.04,0.0,-0.98092,1e-05,3.37018]
[1777002928526,45.83,77727.04,0.0,-0.98092,1e-05,3.37018]
[1777002928676,45.83,77727.63,0.0,-0.98091,1e-05,3.37143]
[1777002933711,45.83,77727.49,0.0,-0.98092,1e-05,3.36903]
[1777002938751,45.83,77727.62,0.0,-0.98092,1e-05,3.3692]
[1777002942291,45.83,77727.31,0.0,-0.98093,1e-05,3.36847]
[1777002942524,45.83,77727.31,0.0,-0.98093,1e-05,3.36847]
[1777002944790,45.82,77732.37,0.0,-0.98086,1e-05,3.37927]
[1777002947784,45.82,77732.46,0.0,-0.98086,1e-05,3.37939]
[1777002947916,45.82,77732.72,0.0,-0.98085,1e-05,3.37991]
[1777002948021,45.82,77732.72,0.0,-0.98085,1e-05,3.37991]
[1777002948818,45.82,77733.49,0.0,-0.98084,1e-05,3.38153]
[1777002950831,45.82,77738.56,0.0,-0.98077,1e-05,3.39238]
[1777002952332,45.82,77739.37,0.0,-0.98076,1e-05,3.39407]
[1777002952397,45.82,77739.37,0.0,-0.98076,1e-05,3.39407]
[1777002952524,45.82,77739.37,0.0,-0.98076,1e-05,3.39407]
[1777002952846,45.82,77739.89,0.0,-0.98075,1e-05,3.39513]
[1777002957881,45.82,77743.94,0.0,-0.9807,1e-05,3.40358]
[1777002958939,45.82,77744.81,0.0,-0.98069,1e-05,3.40538]
[1777002959026,45.82,77744.81,0.0,-0.98069,1e-05,3.40538]
[1777002959208,45.82,77744.81,0.0,-0.98069,1e-05,3.40538]
[1777002959271,45.82,77744.81,0.0,-0.98069,1e-05,3.40538]
[1777002959372,45.82,77744.81,0.0,-0.98069,1e-05,3.4053]
[1777002963144,45.82,77745.0,0.0,-0.98068,1e-05,3.40548]
[1777002963272,45.82,77745.0,0.0,-0.98068,1e-05,3.40548]
[1777002968957,45.82,77744.19,0.0,-0.9807,1e-05,3.4033]
[1777002972910,45.82,77744.33,0.0,-0.9807,1e-05,3.40354]
[1777002973022,45.82,77744.31,0.0,-0.9807,1e-05,3.40336]
[1777002973149,45.82,77744.31,0.0,-0.9807,1e-05,3.40336]
[1777002973277,45.82,77744.31,0.0,-0.9807,1e-05,3.40336]
[1777002973376,45.82,77744.54,0.0,-0.9807,1e-05,3.40372]
[1777002976882,45.82,77744.55,0.0,-0.9807,1e-05,3.40368]
[1777002977025,45.82,77744.63,0.0,-0.9807,1e-05,3.40378]
[1777002982547,45.82,77744.2,0.0,-0.9807,1e-05,3.40253]
[1777002982776,45.82,77744.2,0.0,-0.9807,1e-05,3.40253]
[1777002982780,45.82,77744.2,0.0,-0.9807,1e-05,3.40253]
[1777002982833,45.82,77744.08,0.0,-0.98071,1e-05,3.40215]
[1777002983021,45.82,77744.08,0.0,-0.98071,1e-05,3.40215]
[1777002988106,45.82,77744.78,0.0,-0.9807,1e-05,3.40336]
[1777002991199,45.82,77744.19,0.0,-0.98071,1e-05,3.40196]
[1777002991272,45.82,77744.19,0.0,-0.98071,1e-05,3.40196]
[1777002997384,45.82,77742.37,0.0,-0.98075,1e-05,3.39572]
[1777002997521,45.82,77742.37,0.0,-0.98075,1e-05,3.39572]
[1777002997630,45.82,77742.37,0.0,-0.98075,1e-05,3.39572]
[1777002997771,45.82,77742.37,0.0,-0.98075,1e-05,3.39572]
[1777002997873,45.81,77742.61,0.0,-0.98074,1e-05,3.39615]
[1777003004221,45.81,77744.14,0.0,-0.98072,1e-05,3.3991]
[1777003006912,45.81,77743.96,0.0,-0.98073,1e-05,3.39871]
[1777003007020,45.81,77744.01,0.0,-0.98073,1e-05,3.39872]
[1777003012278,45.81,77744.07,0.0,-0.98073,1e-05,3.39856]
[1777003014883,45.81,77743.91,0.0,-0.98073,1e-05,3.39817]
[1777003015020,45.81,77744.67,0.0,-0.98072,1e-05,3.39977]
[1777003015122,45.81,77744.67,0.0,-0.98072,1e-05,3.39977]
[1777003015276,45.81,77744.67,0.0,-0.98072,1e-05,3.39977]
[1777003015298,45.81,77744.39,0.0,-0.98072,1e-05,3.39911]
[1777003020334,45.81,77744.63,0.0,-0.98072,1e-05,3.39939]
[1777003025369,45.81,77744.44,0.0,-0.98073,1e-05,3.39875]
[1777003028516,45.81,77744.49,0.0,-0.98073,1e-05,3.39877]
[1777003028779,45.81,77744.49,0.0,-0.98073,1e-05,3.39877]
[1777003029399,45.81,77753.09,0.0,-0.98061,1e-05,3.41731]
[1777003030056,45.81,77753.09,0.0,-0.98061,1e-05,3.41731]
[1777003030269,45.81,77753.09,0.0,-0.98061,1e-05,3.41731]
[1777003030557,45.81,77753.09,0.0,-0.98061,1e-05,3.41731]
[1777003030772,45.81,77753.09,0.0,-0.98061,1e-05,3.41731]
[1777003030873,45.81,77755.29,0.0,-0.98057,1e-05,3.42202]
[1777003034345,45.81,77754.58,0.0,-0.98059,1e-05,3.42023]
[1777003034523,45.81,77754.58,0.0,-0.98059,1e-05,3.42023]
[1777003039818,45.81,77751.88,0.0,-0.98063,1e-05,3.41403]
[1777003039906,45.81,77752.54,0.0,-0.98062,1e-05,3.4154]
[1777003040022,45.81,77752.54,0.0,-0.98062,1e-05,3.4154]
[1777003041690,45.81,77752.43,0.0,-0.98062,1e-05,3.4151]
[1777003041773,45.81,77752.43,0.0,-0.98062,1e-05,3.4151]
[1777003047999,45.81,77754.22,0.0,-0.9806,1e-05,3.41865]
[1777003048022,45.81,77753.22,0.0,-0.98061,1e-05,3.41635]
[1777003048487,45.81,77753.22,0.0,-0.98061,1e-05,3.41635]
[1777003048527,45.81,77753.22,0.0,-0.98061,1e-05,3.41635]
[1777003048532,45.81,77752.27,0.0,-0.98063,1e-05,3.41423]
[1777003053839,45.81,77750.77,0.0,-0.98066,1e-05,3.40876]
[1777003054020,45.81,77750.45,0.0,-0.98066,1e-05,3.40802]
[1777003059611,45.8,77750.42,0.0,-0.98067,1e-05,3.4077]
[1777003060302,45.8,77750.42,0.0,-0.98067,1e-05,3.4077]
[1777003060520,45.8,77750.42,0.0,-0.98067,1e-05,3.4077]
[1777003060738,45.8,77750.42,0.0,-0.98067,1e-05,3.4077]
[1777003060774,45.8,77750.42,0.0,-0.98067,1e-05,3.4077]
[1777003060839,45.8,77749.91,0.0,-0.98067,1e-05,3.40655]
[1777003066660,45.8,77749.55,0.0,-0.98068,1e-05,3.40554]
[1777003069278,45.8,77749.94,0.0,-0.98068,1e-05,3.40631]
[1777003069521,45.8,77749.94,0.0,-0.98068,1e-05,3.40631]
[1777003074716,45.8,77750.03,0.0,-0.98068,1e-05,3.40628]
[1777003080660,45.8,77749.67,0.0,-0.98068,1e-05,3.40539]
[1777003080769,45.8,77749.67,0.0,-0.98068,1e-05,3.40539]
[1777003081147,45.8,77749.64,0.0,-0.98068,1e-05,3.40522]
[1777003081271,45.8,77749.64,0.0,-0.98068,1e-05,3.40522]
[1777003081765,45.8,77748.72,0.0,-0.9807,1e-05,3.40319]
[1777003086800,45.8,77748.43,0.0,-0.9807,1e-05,3.4024]
[1777003091835,45.8,77749.82,0.0,-0.98068,1e-05,3.40525]
[1777003095421,45.8,77750.9,0.0,-0.98067,1e-05,3.40748]
[1777003095520,45.8,77750.9,0.0,-0.98067,1e-05,3.40748]
[1777003100898,45.8,77754.27,0.0,-0.98062,1e-05,3.41451]
[1777003101262,45.8,77754.27,0.0,-0.98062,1e-05,3.41451]
[1777003101274,45.8,77754.27,0.0,-0.98062,1e-05,3.41451]
[1777003101629,45.8,77754.27,0.0,-0.98062,1e-05,3.41451]
[1777003101773,45.8,77754.27,0.0,-0.98062,1e-05,3.41451]
[1777003101905,45.8,77754.57,0.0,-0.98062,1e-05,3.41511]
[1777003106940,45.8,77754.92,0.0,-0.98062,1e-05,3.41562]
[1777003111974,45.8,77755.73,0.0,-0.98062,1e-05,3.41512]
[1777003115589,45.8,77755.71,0.0,-0.98062,1e-05,3.41494]
[1777003115941,45.8,77755.71,0.0,-0.98062,1e-05,3.41494]
[1777003116025,45.8,77755.71,0.0,-0.98062,1e-05,3.41494]
[1777003116009,45.8,77755.62,0.0,-0.98062,1e-05,3.4147]
[1777003121038,45.8,77756.05,0.0,-0.98061,1e-05,3.41541]
[1777003122046,45.8,77759.18,0.0,-0.98057,1e-05,3.42216]
[1777003124060,45.8,77765.52,0.0,-0.98048,1e-05,3.43586]
[1777003126074,45.8,77761.9,0.0,-0.98053,1e-05,3.42781]
[1777003131109,45.79,77762.02,0.0,-0.98053,1e-05,3.42776]
[1777003136144,45.79,77761.55,0.0,-0.98054,1e-05,3.42643]
[1777003141179,45.79,77756.9,0.0,-0.98061,1e-05,3.41602]
[1777003146214,45.79,77756.92,0.0,-0.98061,1e-05,3.41585]
[1777003150242,45.79,77760.24,0.0,-0.98057,1e-05,3.42289]
[1777003155277,45.79,77760.83,0.0,-0.98056,1e-05,3.42392]
[1777003160313,45.79,77760.7,0.0,-0.98056,1e-05,3.42336]
[1777003165362,45.79,77757.88,0.0,-0.9806,1e-05,3.41693]
[1777003170397,45.79,77759.43,0.0,-0.98058,1e-05,3.42002]
[1777003175432,45.79,77759.56,0.0,-0.9806,1e-05,3.41802]
[1777003180466,45.79,77761.01,0.0,-0.98058,1e-05,3.4209]
[1777003185502,45.79,77762.71,0.0,-0.98055,1e-05,3.42421]
[1777003189530,45.78,77766.93,0.0,-0.9805,1e-05,3.43312]
[1777003194565,45.78,77764.07,0.0,-0.98054,1e-05,3.4265]
[1777003199599,45.78,77763.08,0.0,-0.98056,1e-05,3.424]
[1777003201614,45.78,77758.25,0.0,-0.98063,1e-05,3.41337]
[1777003203630,45.78,77754.58,0.0,-0.98068,1e-05,3.40532]
[1777003207659,45.78,77758.85,0.0,-0.98062,1e-05,3.41448]
[1777003209673,45.78,77755.27,0.0,-0.98067,1e-05,3.40662]
[1777003214707,45.78,77753.49,0.0,-0.9807,1e-05,3.40261]
[1777003219743,45.78,77752.19,0.0,-0.98072,1e-05,3.3997]
[1777003224778,45.78,77750.84,0.0,-0.98074,1e-05,3.39668]
[1777003229813,45.78,77752.34,0.0,-0.98071,1e-05,3.39986]
[1777003232834,45.78,77746.66,0.0,-0.98081,1e-05,3.38554]
[1777003234128,45.78,77746.66,0.0,-0.98081,1e-05,3.38554]
[1777003234274,45.78,77745.71,0.0,-0.98082,1e-05,3.3835]
[1777003236318,45.78,77747.75,0.0,-0.98079,1e-05,3.38792]
[1777003236521,45.78,77747.75,0.0,-0.98079,1e-05,3.38792]
[1777003236862,45.78,77748.88,0.0,-0.98077,1e-05,3.39036]
[1777003241897,45.78,77749.33,0.0,-0.98077,1e-05,3.3913]
[1777003244524,45.78,77750.87,0.0,-0.98075,1e-05,3.39462]
[1777003245175,45.78,77750.87,0.0,-0.98075,1e-05,3.39462]
[1777003244918,45.78,77747.14,0.0,-0.9808,1e-05,3.38655]
[1777003245269,45.78,77747.14,0.0,-0.9808,1e-05,3.38655]
[1777003245925,45.78,77744.82,0.0,-0.98083,1e-05,3.38155]
[1777003248608,45.78,77744.07,0.0,-0.98084,1e-05,3.37995]
[1777003248771,45.78,77744.07,0.0,-0.98084,1e-05,3.37995]
[1777003254988,45.78,77740.83,0.0,-0.98089,1e-05,3.37306]
[1777003257666,45.78,77740.67,0.0,-0.98089,1e-05,3.37275]
[1777003257771,45.78,77740.67,0.0,-0.98089,1e-05,3.37275]
[1777003258009,45.78,77740.83,0.0,-0.98089,1e-05,3.37312]
[1777003258566,45.78,77740.83,0.0,-0.98089,1e-05,3.37312]
[1777003258771,45.78,77740.83,0.0,-0.98089,1e-05,3.37312]
[1777003263045,45.78,77735.62,0.0,-0.98096,1e-05,3.36201]
[1777003263872,45.78,77735.62,0.0,-0.98096,1e-05,3.36201]
[1777003264022,45.78,77735.62,0.0,-0.98096,1e-05,3.36201]
[1777003264110,45.78,77735.62,0.0,-0.98096,1e-05,3.36201]
[1777003264196,45.78,77729.49,0.0,-0.98105,1e-05,3.34891]
[1777003264271,45.78,77729.49,0.0,-0.98105,1e-05,3.34891]
[1777003269013,45.78,77731.51,0.0,-0.98102,1e-05,3.35345]
[1777003269018,45.78,77731.51,0.0,-0.98102,1e-05,3.35345]
[1777003269192,45.78,77731.51,0.0,-0.98102,1e-05,3.35345]
[1777003269087,45.78,77730.09,0.0,-0.98103,1e-05,3.35045]
[1777003269271,45.78,77730.09,0.0,-0.98103,1e-05,3.35045]
[1777003274879,45.78,77728.79,0.0,-0.98105,1e-05,3.34793]
[1777003275022,45.78,77728.79,0.0,-0.98105,1e-05,3.34793]
[1777003275128,45.78,77728.36,0.0,-0.98106,1e-05,3.34706]
[1777003275635,45.78,77728.36,0.0,-0.98106,1e-05,3.34706]
[1777003275778,45.78,77728.36,0.0,-0.98106,1e-05,3.34706]
[1777003279156,45.78,77725.22,0.0,-0.9811,1e-05,3.34057]
[1777003280403,45.78,77725.43,0.0,-0.9811,1e-05,3.34109]
[1777003280520,45.78,77725.43,0.0,-0.9811,1e-05,3.34109]
[1777003281170,45.78,77723.53,0.0,-0.98112,1e-05,3.33709]
[1777003282178,45.78,77720.61,0.0,-0.98116,1e-05,3.33093]
[1777003282376,45.78,77720.61,0.0,-0.98116,1e-05,3.33093]
[1777003282521,45.78,77720.61,0.0,-0.98116,1e-05,3.33093]
[1777003285199,45.78,77723.59,0.0,-0.98112,1e-05,3.33753]
[1777003289835,45.79,77724.03,0.0,-0.98111,1e-05,3.33876]
[1777003290020,45.79,77724.03,0.0,-0.98111,1e-05,3.33876]
[1777003294648,45.79,77724.42,0.0,-0.98111,1e-05,3.33791]
[1777003294772,45.79,77724.42,0.0,-0.98111,1e-05,3.33791]
[1777003294856,45.79,77724.83,0.0,-0.98111,1e-05,3.33894]
[1777003297283,45.79,77719.6,0.0,-0.98118,1e-05,3.32794]
[1777003298825,45.79,77719.6,0.0,-0.98118,1e-05,3.32794]
[1777003299021,45.79,77719.6,0.0,-0.98118,1e-05,3.32794]
[1777003303151,45.79,77716.01,0.0,-0.98123,1e-05,3.32072]
[1777003303252,45.79,77717.34,0.0,-0.98121,1e-05,3.32378]
[1777003303273,45.79,77717.34,0.0,-0.98121,1e-05,3.32378]
[1777003303779,45.79,77717.34,0.0,-0.98121,1e-05,3.32378]
[1777003304026,45.79,77717.34,0.0,-0.98121,1e-05,3.32378]
[1777003304121,45.79,77717.26,0.0,-0.98121,1e-05,3.32372]
[1777003309731,45.79,77718.88,0.0,-0.98118,1e-05,3.32758]
[1777003309782,45.79,77718.88,0.0,-0.98118,1e-05,3.32758]
[1777003309831,45.79,77720.7,0.0,-0.98115,1e-05,3.33166]
[1777003310455,45.79,77720.7,0.0,-0.98115,1e-05,3.33166]
[1777003310522,45.79,77720.7,0.0,-0.98115,1e-05,3.33166]
[1777003315263,45.79,77721.35,0.0,-0.98114,1e-05,3.33333]
[1777003315270,45.79,77721.35,0.0,-0.98114,1e-05,3.33333]
[1777003315913,45.79,77721.37,0.0,-0.98114,1e-05,3.33347]
[1777003316029,45.79,77721.37,0.0,-0.98114,1e-05,3.33347]
[1777003316130,45.79,77726.13,0.0,-0.98108,1e-05,3.34381]
[1777003316416,45.79,77729.55,0.0,-0.98103,1e-05,3.35113]
[1777003319725,45.79,77729.36,0.0,-0.98103,1e-05,3.35085]
[1777003319777,45.79,77729.36,0.0,-0.98103,1e-05,3.35085]
[1777003321111,45.79,77727.97,0.0,-0.98105,1e-05,3.34801]
[1777003321269,45.79,77727.97,0.0,-0.98105,1e-05,3.34801]
[1777003321189,45.79,77728.09,0.0,-0.98105,1e-05,3.34834]
[1777003321457,45.79,77727.74,0.0,-0.98105,1e-05,3.34759]
[1777003324542,45.79,77727.74,0.0,-0.98105,1e-05,3.34773]
[1777003324773,45.79,77727.74,0.0,-0.98105,1e-05,3.34773]
[1777003327268,45.8,77726.61,0.0,-0.98106,1e-05,3.34546]
[1777003327525,45.8,77726.97,0.0,-0.98106,1e-05,3.34631]
[1777003330182,45.8,77724.57,0.0,-0.98109,1e-05,3.34134]
[1777003330269,45.8,77724.57,0.0,-0.98109,1e-05,3.34134]
[1777003330283,45.8,77724.17,0.0,-0.9811,1e-05,3.34065]
[1777003332433,45.8,77724.87,0.0,-0.98109,1e-05,3.34224]
[1777003332527,45.8,77724.87,0.0,-0.98109,1e-05,3.34224]
[1777003336125,45.8,77724.75,0.0,-0.98109,1e-05,3.34223]
[1777003336280,45.8,77724.75,0.0,-0.98109,1e-05,3.34223]
[1777003336227,45.8,77724.45,0.0,-0.98109,1e-05,3.34177]
[1777003336434,45.8,77724.45,0.0,-0.98109,1e-05,3.34177]
[1777003336525,45.8,77724.45,0.0,-0.98109,1e-05,3.34177]
[1777003336562,45.8,77725.35,0.0,-0.98108,1e-05,3.34369]
[1777003339775,45.8,77724.53,0.0,-0.98109,1e-05,3.34211]
[1777003340025,45.8,77724.53,0.0,-0.98109,1e-05,3.34211]
[1777003340191,45.8,77724.53,0.0,-0.98109,1e-05,3.34211]
[1777003340277,45.8,77724.53,0.0,-0.98109,1e-05,3.34211]
[1777003340292,45.8,77724.59,0.0,-0.98108,1e-05,3.34241]
[1777003345132,45.8,77723.83,0.0,-0.98109,1e-05,3.34105]
[1777003345275,45.8,77723.83,0.0,-0.98109,1e-05,3.34105]
[1777003345233,45.8,77723.83,0.0,-0.98109,1e-05,3.34122]
[1777003345755,45.8,77723.83,0.0,-0.98109,1e-05,3.34122]
[1777003345779,45.8,77723.83,0.0,-0.98109,1e-05,3.34122]
[1777003345877,45.8,77724.23,0.0,-0.98109,1e-05,3.34217]
[1777003348645,45.8,77721.15,0.0,-0.98113,1e-05,3.33586]
[1777003352123,45.8,77720.97,0.0,-0.98113,1e-05,3.33558]
[1777003353005,45.8,77720.46,0.0,-0.98115,1e-05,3.33272]
[1777003353025,45.8,77720.46,0.0,-0.98115,1e-05,3.33272]
[1777003358720,45.8,77721.42,0.0,-0.98113,1e-05,3.33552]
[1777003359450,45.8,77721.42,0.0,-0.98113,1e-05,3.33552]
[1777003359526,45.8,77721.42,0.0,-0.98113,1e-05,3.33552]
[1777003364762,45.81,77718.98,0.0,-0.98116,1e-05,3.331]
[1777003368642,45.81,77718.87,0.0,-0.98116,1e-05,3.33114]
[1777003368774,45.81,77718.87,0.0,-0.98116,1e-05,3.33114]
[1777003373758,45.81,77719.28,0.0,-0.98115,1e-05,3.33251]
[1777003373779,45.81,77719.28,0.0,-0.98115,1e-05,3.33251]
[1777003373824,45.81,77722.06,0.0,-0.98111,1e-05,3.33868]
[1777003378950,45.81,77722.7,0.0,-0.98109,1e-05,3.34048]
[1777003379025,45.81,77722.7,0.0,-0.98109,1e-05,3.34048]
[1777003385205,45.81,77722.62,0.0,-0.98109,1e-05,3.34083]
[1777003388691,45.82,77723.56,0.0,-0.98108,1e-05,3.34334]
[1777003388773,45.82,77723.56,0.0,-0.98108,1e-05,3.34334]
[1777003393965,45.82,77723.47,0.0,-0.98107,1e-05,3.34369]
[1777003394709,45.82,77723.47,0.0,-0.98107,1e-05,3.34369]
[1777003394775,45.82,77723.47,0.0,-0.98107,1e-05,3.34369]
[1777003400011,45.82,77724.04,0.0,-0.98106,1e-05,3.34544]
[1777003405045,45.82,77723.68,0.0,-0.98106,1e-05,3.3451]
[1777003409768,45.82,77723.39,0.0,-0.98107,1e-05,3.34482]
[1777003410022,45.82,77723.39,0.0,-0.98107,1e-05,3.34482]
[1777003412326,45.82,77722.88,0.0,-0.98108,1e-05,3.34193]
[1777003412521,45.82,77721.58,0.0,-0.9811,1e-05,3.33924]
[1777003416531,45.82,77723.75,0.0,-0.98107,1e-05,3.34423]
[1777003416771,45.82,77723.75,0.0,-0.98107,1e-05,3.34423]
[1777003421393,45.82,77722.44,0.0,-0.98108,1e-05,3.34189]
[1777003421526,45.82,77722.44,0.0,-0.98108,1e-05,3.34189]
[1777003426426,45.83,77722.84,0.0,-0.98107,1e-05,3.34319]
[1777003426527,45.83,77722.84,0.0,-0.98107,1e-05,3.34319]
[1777003432236,45.83,77722.81,0.0,-0.98107,1e-05,3.34364]
[1777003435722,45.83,77724.35,0.0,-0.98105,1e-05,3.34717]
[1777003435772,45.83,77724.35,0.0,-0.98105,1e-05,3.34717]
[1777003441244,45.83,77725.1,0.0,-0.98103,1e-05,3.34916]
[1777003441273,45.83,77725.1,0.0,-0.98103,1e-05,3.34916]
[1777003441299,45.83,77731.58,0.0,-0.98094,1e-05,3.36312]
[1777003444566,45.83,77732.84,0.0,-0.98092,1e-05,3.36598]
[1777003444772,45.83,77732.84,0.0,-0.98092,1e-05,3.36598]
[1777003447343,45.83,77735.65,0.0,-0.98088,1e-05,3.37216]
[1777003448861,45.83,77736.63,0.0,-0.98087,1e-05,3.37431]
[1777003449023,45.83,77736.63,0.0,-0.98087,1e-05,3.37431]
[1777003451371,45.83,77740.81,0.0,-0.98081,1e-05,3.38342]
[1777003452430,45.83,77739.31,0.0,-0.98083,1e-05,3.3802]
[1777003455197,45.83,77738.96,0.0,-0.98084,1e-05,3.3795]
[1777003455399,45.83,77739.37,0.0,-0.98083,1e-05,3.3804]
[1777003458608,45.83,77738.83,0.0,-0.98084,1e-05,3.37929]
[1777003458772,45.83,77738.83,0.0,-0.98084,1e-05,3.37929]
[1777003464252,45.83,77737.79,0.0,-0.98085,1e-05,3.37711]
[1777003464524,45.83,77737.45,0.0,-0.98086,1e-05,3.37641]
[1777003465037,45.83,77737.45,0.0,-0.98086,1e-05,3.37641]
[1777003465272,45.83,77737.45,0.0,-0.98086,1e-05,3.37641]
[1777003465371,45.83,77738.45,0.0,-0.98084,1e-05,3.37857]
[1777003468521,45.83,77736.88,0.0,-0.98086,1e-05,3.37522]
[1777003468623,45.83,77737.37,0.0,-0.98086,1e-05,3.37629]
[1777003470395,45.83,77737.37,0.0,-0.98086,1e-05,3.37629]
[1777003470523,45.83,77737.4,0.0,-0.98086,1e-05,3.37638]
[1777003471511,45.83,77732.4,0.0,-0.98094,1e-05,3.36365]
[1777003472886,45.83,77732.4,0.0,-0.98094,1e-05,3.36365]
[1777003473020,45.83,77732.4,0.0,-0.98094,1e-05,3.36365]
[1777003473405,45.83,77732.4,0.0,-0.98094,1e-05,3.36365]
[1777003473307,45.83,77726.79,0.0,-0.98102,1e-05,3.35171]
[1777003473529,45.83,77726.79,0.0,-0.98102,1e-05,3.35171]
[1777003479567,45.83,77723.37,0.0,-0.98106,1e-05,3.34476]
[1777003481946,45.83,77723.19,0.0,-0.98106,1e-05,3.34443]
[1777003482615,45.83,77721.83,0.0,-0.98108,1e-05,3.34164]
[1777003482772,45.83,77721.83,0.0,-0.98108,1e-05,3.34164]
[1777003484639,45.83,77721.68,0.0,-0.98108,1e-05,3.34138]
[1777003484772,45.83,77721.68,0.0,-0.98108,1e-05,3.34138]
[1777003489688,45.83,77722.48,0.0,-0.98107,1e-05,3.34337]
[1777003489776,45.83,77722.48,0.0,-0.98107,1e-05,3.34337]
[1777003494471,45.84,77720.29,0.0,-0.9811,1e-05,3.33897]
[1777003494521,45.84,77720.29,0.0,-0.9811,1e-05,3.33897]
[1777003501189,45.84,77721.35,0.0,-0.98108,1e-05,3.3415]
[1777003501270,45.84,77721.35,0.0,-0.98108,1e-05,3.3415]
[1777003501721,45.84,77726.26,0.0,-0.98101,1e-05,3.35227]
[1777003503734,45.84,77739.97,0.0,-0.98082,1e-05,3.38184]
[1777003504714,45.84,77739.97,0.0,-0.98082,1e-05,3.38184]
[1777003504776,45.84,77739.97,0.0,-0.98082,1e-05,3.38184]
[1777003504812,45.84,77743.98,0.0,-0.98076,1e-05,3.39053]
[1777003505749,45.84,77744.15,0.0,-0.98076,1e-05,3.39091]
[1777003510793,45.84,77743.73,0.0,-0.98077,1e-05,3.38997]
[1777003512752,45.84,77743.81,0.0,-0.98076,1e-05,3.39014]
[1777003512771,45.84,77743.81,0.0,-0.98076,1e-05,3.39014]
[1777003517881,45.84,77745.98,0.0,-0.98073,1e-05,3.39478]
[1777003518027,45.84,77745.98,0.0,-0.98073,1e-05,3.39478]
[1777003521576,45.84,77745.65,0.0,-0.98074,1e-05,3.39399]
[1777003521772,45.84,77745.65,0.0,-0.98074,1e-05,3.39399]
[1777003521872,45.84,77748.45,0.0,-0.9807,1e-05,3.40003]
[1777003522878,45.84,77755.39,0.0,-0.9806,1e-05,3.41504]
[1777003524892,45.84,77755.78,0.0,-0.9806,1e-05,3.41577]
[1777003528332,45.84,77755.79,0.0,-0.9806,1e-05,3.41568]
[1777003528431,45.84,77757.01,0.0,-0.98058,1e-05,3.41827]
[1777003528522,45.84,77757.01,0.0,-0.98058,1e-05,3.41827]
[1777003528758,45.84,77757.01,0.0,-0.98058,1e-05,3.41827]
[1777003528770,45.84,77757.01,0.0,-0.98058,1e-05,3.41827]
[1777003528920,45.84,77757.31,0.0,-0.98058,1e-05,3.41886]
[1777003533955,45.84,77757.4,0.0,-0.98059,1e-05,3.41676]
[1777003538526,45.83,77756.13,0.0,-0.98061,1e-05,3.41379]
[1777003538770,45.83,77756.13,0.0,-0.98061,1e-05,3.41379]
[1777003539039,45.83,77756.13,0.0,-0.98061,1e-05,3.41379]
[1777003539271,45.83,77756.13,0.0,-0.98061,1e-05,3.41379]
[1777003539372,45.83,77756.85,0.0,-0.9806,1e-05,3.4153]
[1777003542014,45.83,77759.38,0.0,-0.98056,1e-05,3.42065]
[1777003545552,45.83,77758.52,0.0,-0.98058,1e-05,3.41861]
[1777003545773,45.83,77758.52,0.0,-0.98058,1e-05,3.41861]
[1777003551079,45.83,77758.5,0.0,-0.98058,1e-05,3.41825]
[1777003554909,45.83,77758.57,0.0,-0.98058,1e-05,3.41825]
[1777003555020,45.83,77758.57,0.0,-0.98058,1e-05,3.41825]
[1777003555325,45.83,77758.57,0.0,-0.98058,1e-05,3.41825]
[1777003555522,45.83,77758.57,0.0,-0.98058,1e-05,3.41825]
[1777003555338,45.83,77758.67,0.0,-0.98058,1e-05,3.41842]
[1777003558111,45.83,77757.51,0.0,-0.98059,1e-05,3.4158]
[1777003558163,45.83,77757.51,0.0,-0.98059,1e-05,3.4158]
[1777003558274,45.83,77757.51,0.0,-0.98059,1e-05,3.4158]
[1777003559135,45.83,77752.26,0.0,-0.98067,1e-05,3.40434]
[1777003564170,45.83,77751.05,0.0,-0.98069,1e-05,3.40161]
[1777003565465,45.83,77751.05,0.0,-0.98069,1e-05,3.40161]
[1777003565519,45.83,77751.05,0.0,-0.98069,1e-05,3.40161]
[1777003570859,45.83,77750.05,0.0,-0.9807,1e-05,3.39932]
[1777003571025,45.83,77750.05,0.0,-0.9807,1e-05,3.39932]
[1777003572226,45.83,77744.72,0.0,-0.98078,1e-05,3.38777]
[1777003573233,45.83,77741.25,0.0,-0.98083,1e-05,3.38029]
[1777003573597,45.83,77741.25,0.0,-0.98083,1e-05,3.38029]
[1777003573770,45.83,77741.25,0.0,-0.98083,1e-05,3.38029]
[1777003576253,45.83,77736.23,0.0,-0.9809,1e-05,3.36953]
[1777003578268,45.83,77733.62,0.0,-0.98093,1e-05,3.36399]
[1777003582723,45.83,77733.08,0.0,-0.98094,1e-05,3.36297]
[1777003582769,45.83,77733.08,0.0,-0.98094,1e-05,3.36297]
[1777003585226,45.83,77730.85,0.0,-0.98097,1e-05,3.35827]
[1777003585513,45.83,77730.85,0.0,-0.98097,1e-05,3.35827]
[1777003586523,45.83,77728.98,0.0,-0.981,1e-05,3.35431]
[1777003586548,45.83,77728.49,0.0,-0.981,1e-05,3.35331]
[1777003590271,45.83,77727.45,0.0,-0.98102,1e-05,3.35126]
[1777003590519,45.83,77727.45,0.0,-0.98102,1e-05,3.35126]
[1777003590354,45.83,77727.95,0.0,-0.98101,1e-05,3.35239]
[1777003595388,45.83,77728.73,0.0,-0.98101,1e-05,3.3524]
[1777003599418,45.83,77723.87,0.0,-0.98107,1e-05,3.34226]
[1777003601431,45.83,77720.29,0.0,-0.98112,1e-05,3.33479]
[1777003606466,45.84,77719.56,0.0,-0.98113,1e-05,3.3337]
[1777003611501,45.84,77719.13,0.0,-0.98113,1e-05,3.33325]
[1777003616536,45.84,77717.0,0.0,-0.98116,1e-05,3.32918]
[1777003621571,45.84,77718.64,0.0,-0.98113,1e-05,3.33314]
[1777003626606,45.84,77719.63,0.0,-0.98112,1e-05,3.33568]
[1777003631643,45.84,77721.52,0.0,-0.98109,1e-05,3.34009]
[1777003636678,45.84,77721.76,0.0,-0.98108,1e-05,3.34098]
[1777003641712,45.85,77721.84,0.0,-0.98108,1e-05,3.34152]
[1777003646748,45.85,77718.62,0.0,-0.98112,1e-05,3.33505]
[1777003651783,45.85,77717.96,0.0,-0.98114,1e-05,3.33208]
[1777003656818,45.85,77718.79,0.0,-0.98112,1e-05,3.33428]
[1777003661853,45.85,77718.49,0.0,-0.98112,1e-05,3.33405]
[1777003667114,45.85,77718.61,0.0,-0.98112,1e-05,3.33462]
[1777003672930,45.85,77717.63,0.0,-0.98113,1e-05,3.33309]
[1777003677965,45.85,77718.71,0.0,-0.98111,1e-05,3.3358]
[1777003683000,45.86,77719.18,0.0,-0.9811,1e-05,3.33725]
[1777003688035,45.86,77718.9,0.0,-0.9811,1e-05,3.33703]
[1777003693070,45.86,77718.9,0.0,-0.9811,1e-05,3.33739]
[1777003698105,45.86,77718.8,0.0,-0.9811,1e-05,3.33754]
[1777003703139,45.86,77721.48,0.0,-0.98106,1e-05,3.3436]
[1777003708175,45.86,77720.73,0.0,-0.98107,1e-05,3.34232]
[1777003710188,45.86,77715.85,0.0,-0.98114,1e-05,3.33204]
[1777003715223,45.86,77715.73,0.0,-0.98115,1e-05,3.33022]
[1777003718245,45.86,77719.35,0.0,-0.98109,1e-05,3.33817]
[1777003721266,45.86,77725.54,0.0,-0.98101,1e-05,3.35159]
[1777003722272,45.86,77730.52,0.0,-0.98094,1e-05,3.3623]
[1777003726315,45.87,77733.24,0.0,-0.9809,1e-05,3.36822]
[1777003731351,45.87,77732.08,0.0,-0.98091,1e-05,3.36581]
[1777003736386,45.87,77729.87,0.0,-0.98094,1e-05,3.36115]
[1777003741421,45.87,77731.84,0.0,-0.98092,1e-05,3.3655]
[1777003743435,45.87,77736.24,0.0,-0.98085,1e-05,3.37499]
[1777003746456,45.87,77741.88,0.0,-0.98077,1e-05,3.38714]
[1777003748469,45.87,77749.11,0.0,-0.98067,1e-05,3.40271]
[1777003749477,45.87,77753.32,0.0,-0.98061,1e-05,3.41178]
[1777003754512,45.86,77753.0,0.0,-0.98062,1e-05,3.41074]
[1777003759547,45.86,77752.73,0.0,-0.98063,1e-05,3.40979]
[1777003764582,45.86,77755.41,0.0,-0.98059,1e-05,3.41521]
[1777003766599,45.86,77751.85,0.0,-0.98064,1e-05,3.40732]
[1777003771633,45.86,77755.06,0.0,-0.98061,1e-05,3.41188]
[1777003776672,45.86,77754.38,0.0,-0.98062,1e-05,3.40996]
[1777003778608,45.86,77754.53,0.0,-0.98062,1e-05,3.4102]
[1777003782396,45.86,77755.07,0.0,-0.98062,1e-05,3.41103]
[1777003782518,45.86,77755.07,0.0,-0.98062,1e-05,3.41103]
[1777003782714,45.86,77756.42,0.0,-0.9806,1e-05,3.41387]
[1777003788756,45.86,77756.28,0.0,-0.9806,1e-05,3.41301]
[1777003792773,45.86,77756.05,0.0,-0.98061,1e-05,3.41233]
[1777003794821,45.85,77739.86,0.0,-0.98084,1e-05,3.37698]
[1777003795805,45.85,77723.32,0.0,-0.98107,1e-05,3.34149]
[1777003796812,45.85,77723.38,0.0,-0.98107,1e-05,3.34165]
[1777003800840,45.85,77718.85,0.0,-0.98113,1e-05,3.33213]
[1777003805875,45.86,77718.06,0.0,-0.98114,1e-05,3.33077]
[1777003807859,45.86,77719.01,0.0,-0.98113,1e-05,3.33286]
[1777003808021,45.86,77719.01,0.0,-0.98113,1e-05,3.33286]
[1777003808100,45.86,77719.01,0.0,-0.98113,1e-05,3.33286]
[1777003808278,45.86,77719.01,0.0,-0.98113,1e-05,3.33286]
[1777003808526,45.86,77719.17,0.0,-0.98112,1e-05,3.33332]
[1777003814139,45.86,77721.43,0.0,-0.98109,1e-05,3.33839]
[1777003814271,45.86,77721.43,0.0,-0.98109,1e-05,3.33839]
[1777003819853,45.86,77718.76,0.0,-0.98113,1e-05,3.33308]
[1777003819967,45.86,77718.76,0.0,-0.98113,1e-05,3.33308]
[1777003820021,45.86,77718.76,0.0,-0.98113,1e-05,3.33308]
[1777003820068,45.86,77718.61,0.0,-0.98113,1e-05,3.33282]
[1777003826018,45.86,77718.52,0.0,-0.98113,1e-05,3.33307]
[1777003831686,45.86,77718.31,0.0,-0.98113,1e-05,3.33292]
[1777003831773,45.86,77718.31,0.0,-0.98113,1e-05,3.33292]
[1777003833901,45.86,77720.65,0.0,-0.9811,1e-05,3.33616]
[1777003834036,45.86,77720.65,0.0,-0.9811,1e-05,3.33616]
[1777003834074,45.86,77720.34,0.0,-0.98111,1e-05,3.33558]
[1777003840116,45.86,77719.58,0.0,-0.98111,1e-05,3.33441]
[1777003845151,45.86,77719.63,0.0,-0.98111,1e-05,3.33491]
[1777003850186,45.87,77719.36,0.0,-0.98111,1e-05,3.33473]
[1777003855221,45.87,77718.94,0.0,-0.98112,1e-05,3.33424]
[1777003858544,45.87,77719.36,0.0,-0.98111,1e-05,3.33538]
[1777003858770,45.87,77719.36,0.0,-0.98111,1e-05,3.33538]
[1777003861632,45.87,77718.71,0.0,-0.98112,1e-05,3.33425]
[1777003861774,45.87,77718.71,0.0,-0.98112,1e-05,3.33425]
[1777003864739,45.87,77714.93,0.0,-0.98117,1e-05,3.32647]
[1777003864774,45.87,77714.93,0.0,-0.98117,1e-05,3.32647]
[1777003864784,45.87,77714.64,0.0,-0.98117,1e-05,3.32595]
[1777003868180,45.87,77713.75,0.0,-0.98118,1e-05,3.32435]
[1777003868270,45.87,77713.75,0.0,-0.98118,1e-05,3.32435]
[1777003869916,45.87,77714.23,0.0,-0.98117,1e-05,3.32557]
[1777003870024,45.87,77714.23,0.0,-0.98117,1e-05,3.32557]
[1777003870327,45.87,77714.03,0.0,-0.98117,1e-05,3.32525]
[1777003874355,45.87,77719.7,0.0,-0.98109,1e-05,3.33771]
[1777003875199,45.87,77719.7,0.0,-0.98109,1e-05,3.33771]
[1777003875271,45.87,77719.7,0.0,-0.98109,1e-05,3.33771]
[1777003880397,45.87,77721.96,0.0,-0.98106,1e-05,3.34294]
[1777003881019,45.87,77721.96,0.0,-0.98106,1e-05,3.34294]
[1777003881123,45.87,77721.96,0.0,-0.98106,1e-05,3.34294]
[1777003881271,45.87,77721.96,0.0,-0.98106,1e-05,3.34294]
[1777003881372,45.87,77721.96,0.0,-0.98106,1e-05,3.34301]
[1777003886439,45.88,77721.49,0.0,-0.98106,1e-05,3.34236]
[1777003888863,45.88,77720.54,0.0,-0.98107,1e-05,3.34041]
[1777003889020,45.88,77721.14,0.0,-0.98107,1e-05,3.34177]
[1777003889112,45.88,77721.14,0.0,-0.98107,1e-05,3.34177]
[1777003889270,45.88,77721.14,0.0,-0.98107,1e-05,3.34177]
[1777003889459,45.88,77720.75,0.0,-0.98107,1e-05,3.34101]
[1777003895501,45.88,77719.44,0.0,-0.9811,1e-05,3.3367]
[1777003896131,45.88,77719.44,0.0,-0.9811,1e-05,3.3367]
[1777003896269,45.88,77719.44,0.0,-0.9811,1e-05,3.3367]
[1777003901544,45.88,77716.77,0.0,-0.98113,1e-05,3.33155]
[1777003906579,45.88,77715.35,0.0,-0.98115,1e-05,3.32899]
[1777003910698,45.88,77715.18,0.0,-0.98115,1e-05,3.32892]
[1777003910772,45.88,77715.18,0.0,-0.98115,1e-05,3.32892]
[1777003910949,45.88,77715.21,0.0,-0.98115,1e-05,3.32908]
[1777003911025,45.88,77715.21,0.0,-0.98115,1e-05,3.32908]
[1777003911619,45.88,77714.97,0.0,-0.98115,1e-05,3.32866]
[1777003914841,45.88,77714.64,0.0,-0.98115,1e-05,3.32815]
[1777003915032,45.88,77712.86,0.0,-0.98118,1e-05,3.32446]
[1777003920683,45.88,77712.13,0.0,-0.98118,1e-05,3.32353]
[1777003925717,45.89,77714.29,0.0,-0.98115,1e-05,3.32862]
[1777003926258,45.89,77714.29,0.0,-0.98115,1e-05,3.32862]
[1777003926270,45.89,77714.29,0.0,-0.98115,1e-05,3.32862]
[1777003926492,45.89,77714.29,0.0,-0.98115,1e-05,3.32862]
[1777003926522,45.89,77714.29,0.0,-0.98115,1e-05,3.32862]
[1777003926725,45.89,77714.32,0.0,-0.98115,1e-05,3.32877]
[1777003931799,45.89,77714.3,0.0,-0.98115,1e-05,3.329]
[1777003932022,45.89,77713.65,0.0,-0.98115,1e-05,3.3278]
[1777003937802,45.89,77713.59,0.0,-0.98115,1e-05,3.32821]
[1777003942837,45.89,77713.55,0.0,-0.98115,1e-05,3.32857]
[1777003944036,45.89,77714.55,0.0,-0.98113,1e-05,3.33079]
[1777003944266,45.89,77714.55,0.0,-0.98113,1e-05,3.33079]
[1777003944277,45.89,77714.55,0.0,-0.98113,1e-05,3.33079]
[1777003944519,45.89,77714.55,0.0,-0.98113,1e-05,3.33079]
[1777003944850,45.89,77714.29,0.0,-0.98114,1e-05,3.33032]
[1777003949886,45.89,77714.29,0.0,-0.98113,1e-05,3.33074]
[1777003953017,45.89,77714.71,0.0,-0.98114,1e-05,3.32991]
[1777003953272,45.89,77714.71,0.0,-0.98114,1e-05,3.32991]
[1777003957906,45.9,77715.98,0.0,-0.98112,1e-05,3.33296]
[1777003957942,45.9,77719.56,0.0,-0.98107,1e-05,3.34067]
[1777003958021,45.9,77719.56,0.0,-0.98107,1e-05,3.34067]
[1777003958099,45.9,77719.56,0.0,-0.98107,1e-05,3.34067]
[1777003958271,45.9,77719.56,0.0,-0.98107,1e-05,3.34067]
[1777003958949,45.9,77720.28,0.0,-0.98106,1e-05,3.34227]
[1777003965997,45.9,77718.81,0.0,-0.98107,1e-05,3.3396]
[1777003967543,45.9,77718.81,0.0,-0.98107,1e-05,3.3396]
[1777003967768,45.9,77718.81,0.0,-0.98107,1e-05,3.3396]
[1777003967870,45.9,77715.24,0.0,-0.98112,1e-05,3.33215]
[1777003970764,45.9,77712.43,0.0,-0.98116,1e-05,3.32627]
[1777003971170,45.9,77731.76,0.0,-0.98089,1e-05,3.36767]
[1777003972041,45.9,77746.22,0.0,-0.98069,1e-05,3.39894]
[1777003973048,45.9,77745.63,0.0,-0.98069,1e-05,3.39764]
[1777003974120,45.9,77745.63,0.0,-0.98069,1e-05,3.39764]
[1777003980097,45.9,77742.75,0.0,-0.98074,1e-05,3.39128]
[1777003985132,45.9,77740.31,0.0,-0.98077,1e-05,3.38596]
[1777003986076,45.9,77740.31,0.0,-0.98077,1e-05,3.38596]
[1777003986270,45.9,77740.31,0.0,-0.98077,1e-05,3.38596]
[1777003987067,45.9,77739.67,0.0,-0.98078,1e-05,3.38457]
[1777003990492,45.9,77744.68,0.0,-0.98071,1e-05,3.39531]
[1777003993189,45.9,77739.87,0.0,-0.98078,1e-05,3.38478]
[1777003999230,45.9,77741.05,0.0,-0.98076,1e-05,3.38716]
[1777004000904,45.9,77741.05,0.0,-0.98076,1e-05,3.38716]
[1777004001245,45.9,77746.37,0.0,-0.98069,1e-05,3.39857]
[1777004002252,45.9,77750.62,0.0,-0.98063,1e-05,3.40771]
[1777004004284,45.9,77751.14,0.0,-0.98062,1e-05,3.40876]
[1777004010309,45.89,77752.02,0.0,-0.98061,1e-05,3.41011]
[1777004011316,45.89,77755.38,0.0,-0.98058,1e-05,3.4153]
[1777004012323,45.89,77760.07,0.0,-0.98051,1e-05,3.42539]
[1777004014849,45.89,77760.58,0.0,-0.9805,1e-05,3.42639]
[1777004015027,45.89,77760.91,0.0,-0.9805,1e-05,3.42688]
[1777004016339,45.89,77761.06,0.0,-0.9805,1e-05,3.42721]
[1777004016523,45.89,77761.06,0.0,-0.9805,1e-05,3.42721]
[1777004016548,45.89,77760.7,0.0,-0.9805,1e-05,3.42631]
[1777004022392,45.89,77761.33,0.0,-0.9805,1e-05,3.42702]
[1777004025280,45.89,77760.9,0.0,-0.98051,1e-05,3.42587]
[1777004025519,45.89,77760.9,0.0,-0.98051,1e-05,3.42587]
[1777004028435,45.89,77757.01,0.0,-0.98057,1e-05,3.41698]
[1777004030570,45.89,77753.83,0.0,-0.98061,1e-05,3.40999]
[1777004030770,45.89,77753.83,0.0,-0.98061,1e-05,3.40999]
[1777004031495,45.89,77753.03,0.0,-0.98062,1e-05,3.40817]
[1777004031522,45.89,77753.03,0.0,-0.98062,1e-05,3.40817]
[1777004031559,45.89,77753.11,0.0,-0.98062,1e-05,3.40826]
[1777004036671,45.89,77753.4,0.0,-0.98062,1e-05,3.40864]
[1777004036771,45.89,77753.4,0.0,-0.98062,1e-05,3.40864]
[1777004040996,45.89,77755.03,0.0,-0.9806,1e-05,3.41174]
[1777004041021,45.89,77755.03,0.0,-0.9806,1e-05,3.41174]
[1777004046500,45.88,77757.69,0.0,-0.98057,1e-05,3.41692]
[1777004046525,45.88,77757.69,0.0,-0.98057,1e-05,3.41692]
[1777004047568,45.88,77762.08,0.0,-0.98051,1e-05,3.42626]
[1777004048533,45.88,77762.08,0.0,-0.98051,1e-05,3.42626]
[1777004048772,45.88,77762.08,0.0,-0.98051,1e-05,3.42626]
[1777004048874,45.88,77761.47,0.0,-0.98052,1e-05,3.42481]
[1777004054616,45.88,77762.35,0.0,-0.98051,1e-05,3.42604]
[1777004057993,45.88,77763.43,0.0,-0.98049,1e-05,3.42816]
[1777004058024,45.88,77763.43,0.0,-0.98049,1e-05,3.42816]
[1777004063681,45.88,77764.19,0.0,-0.98049,1e-05,3.42899]
[1777004064742,45.88,77764.19,0.0,-0.98049,1e-05,3.42899]
[1777004064769,45.88,77764.19,0.0,-0.98049,1e-05,3.42899]
[1777004065466,45.88,77762.04,0.0,-0.98052,1e-05,3.42419]
[1777004065520,45.88,77762.04,0.0,-0.98052,1e-05,3.42419]
[1777004065695,45.88,77762.21,0.0,-0.98052,1e-05,3.42445]
[1777004068915,45.88,77761.96,0.0,-0.98052,1e-05,3.42369]
[1777004069020,45.88,77761.96,0.0,-0.98052,1e-05,3.42369]
[1777004074758,45.87,77756.07,0.0,-0.98062,1e-05,3.40826]
[1777004077737,45.87,77755.99,0.0,-0.98062,1e-05,3.40792]
[1777004077770,45.87,77755.99,0.0,-0.98062,1e-05,3.40792]
[1777004078658,45.87,77756.43,0.0,-0.98062,1e-05,3.40879]
[1777004078773,45.87,77756.43,0.0,-0.98062,1e-05,3.40879]
[1777004078785,45.87,77756.25,0.0,-0.98062,1e-05,3.40832]
[1777004083821,45.87,77755.97,0.0,-0.98063,1e-05,3.40729]
[1777004084731,45.87,77755.97,0.0,-0.98063,1e-05,3.40729]
[1777004084770,45.87,77755.97,0.0,-0.98063,1e-05,3.40729]
[1777004086199,45.87,77752.62,0.0,-0.98068,1e-05,3.39987]
[1777004086271,45.87,77752.62,0.0,-0.98068,1e-05,3.39987]
[1777004086841,45.87,77752.69,0.0,-0.98068,1e-05,3.39995]
[1777004090507,45.87,77752.15,0.0,-0.98069,1e-05,3.39857]
[1777004090521,45.87,77752.15,0.0,-0.98069,1e-05,3.39857]
[1777004095905,45.87,77752.28,0.0,-0.98069,1e-05,3.39843]
[1777004098924,45.87,77752.35,0.0,-0.98069,1e-05,3.39844]
[1777004099020,45.87,77752.35,0.0,-0.98069,1e-05,3.39844]
[1777004100711,45.87,77751.29,0.0,-0.9807,1e-05,3.396]
[1777004100769,45.87,77751.29,0.0,-0.9807,1e-05,3.396]
[1777004101212,45.87,77751.01,0.0,-0.98071,1e-05,3.39533]
[1777004101270,45.87,77751.01,0.0,-0.98071,1e-05,3.39533]
[1777004101947,45.87,77750.91,0.0,-0.98071,1e-05,3.39505]
[1777004105975,45.87,77740.65,0.0,-0.98086,1e-05,3.37266]
[1777004107989,45.87,77739.76,0.0,-0.98087,1e-05,3.37066]
[1777004108257,45.87,77739.76,0.0,-0.98087,1e-05,3.37066]
[1777004108274,45.87,77739.76,0.0,-0.98087,1e-05,3.37066]
[1777004114083,45.87,77736.82,0.0,-0.98091,1e-05,3.36423]
[1777004114270,45.87,77736.58,0.0,-0.98091,1e-05,3.3637]
[1777004114576,45.87,77736.58,0.0,-0.98091,1e-05,3.3637]
[1777004114773,45.87,77736.58,0.0,-0.98091,1e-05,3.3637]
[1777004115038,45.87,77736.54,0.0,-0.98091,1e-05,3.3636]
[1777004117955,45.87,77736.3,0.0,-0.98092,1e-05,3.36306]
[1777004118020,45.87,77736.3,0.0,-0.98092,1e-05,3.36306]
[1777004118905,45.87,77734.18,0.0,-0.98095,1e-05,3.3585]
[1777004119020,45.87,77734.18,0.0,-0.98095,1e-05,3.3585]
[1777004119066,45.87,77733.08,0.0,-0.98096,1e-05,3.35614]
[1777004124101,45.87,77733.3,0.0,-0.98096,1e-05,3.35664]
[1777004129447,45.87,77732.95,0.0,-0.98096,1e-05,3.35592]
[1777004129519,45.87,77732.95,0.0,-0.98096,1e-05,3.35592]
[1777004132406,45.87,77733.91,0.0,-0.98096,1e-05,3.35602]
[1777004132519,45.87,77733.91,0.0,-0.98096,1e-05,3.35602]
[1777004132552,45.87,77733.91,0.0,-0.98096,1e-05,3.35602]
[1777004132771,45.87,77733.91,0.0,-0.98096,1e-05,3.35602]
[1777004132806,45.87,77734.62,0.0,-0.98095,1e-05,3.35755]
[1777004135178,45.87,77740.45,0.0,-0.98087,1e-05,3.37008]
[1777004136460,45.87,77740.45,0.0,-0.98087,1e-05,3.37008]
[1777004136519,45.87,77740.45,0.0,-0.98087,1e-05,3.37008]
[1777004136565,45.87,77747.76,0.0,-0.98077,1e-05,3.38581]
[1777004137192,45.87,77749.13,0.0,-0.98075,1e-05,3.38873]
[1777004141536,45.87,77751.5,0.0,-0.98072,1e-05,3.39373]
[1777004141768,45.87,77751.5,0.0,-0.98072,1e-05,3.39373]
[1777004142343,45.87,77753.5,0.0,-0.98069,1e-05,3.398]
[1777004142522,45.87,77753.5,0.0,-0.98069,1e-05,3.398]
[1777004142624,45.87,77753.78,0.0,-0.98068,1e-05,3.39855]
[1777004145903,45.86,77754.13,0.0,-0.98068,1e-05,3.3992]
[1777004146025,45.86,77754.13,0.0,-0.98068,1e-05,3.3992]
[1777004150359,45.86,77755.32,0.0,-0.98066,1e-05,3.4015]
[1777004150521,45.86,77755.32,0.0,-0.98066,1e-05,3.4015]
[1777004150691,45.86,77755.32,0.0,-0.98066,1e-05,3.4015]
[1777004150769,45.86,77755.32,0.0,-0.98066,1e-05,3.4015]
[1777004150784,45.86,77754.4,0.0,-0.98068,1e-05,3.39946]
[1777004156324,45.86,77751.91,0.0,-0.98071,1e-05,3.39381]
[1777004157510,45.86,77751.91,0.0,-0.98071,1e-05,3.39381]
[1777004157529,45.86,77751.91,0.0,-0.98071,1e-05,3.39381]
[1777004162898,45.86,77750.16,0.0,-0.98074,1e-05,3.38991]
[1777004163019,45.86,77750.16,0.0,-0.98074,1e-05,3.38991]
[1777004163110,45.86,77746.49,0.0,-0.98079,1e-05,3.38193]
[1777004163374,45.86,77741.36,0.0,-0.98087,1e-05,3.37088]
[1777004164211,45.86,77741.36,0.0,-0.98087,1e-05,3.37088]
[1777004164272,45.86,77741.36,0.0,-0.98087,1e-05,3.37088]
[1777004164381,45.86,77740.66,0.0,-0.98087,1e-05,3.36939]
[1777004169416,45.86,77740.02,0.0,-0.98088,1e-05,3.36807]
[1777004171303,45.86,77739.49,0.0,-0.98089,1e-05,3.36695]
[1777004171521,45.86,77739.49,0.0,-0.98089,1e-05,3.36695]
[1777004173444,45.86,77735.63,0.0,-0.98094,1e-05,3.35872]
[1777004177076,45.86,77734.45,0.0,-0.98096,1e-05,3.35625]
[1777004177272,45.86,77734.24,0.0,-0.98096,1e-05,3.35583]
[1777004177306,45.86,77734.24,0.0,-0.98096,1e-05,3.35583]
[1777004177519,45.86,77734.24,0.0,-0.98096,1e-05,3.35583]
[1777004177594,45.86,77734.16,0.0,-0.98096,1e-05,3.3557]
[1777004183694,45.86,77733.09,0.0,-0.98098,1e-05,3.35358]
[1777004183769,45.86,77733.09,0.0,-0.98098,1e-05,3.35358]
[1777004186164,45.86,77732.36,0.0,-0.98099,1e-05,3.35209]
[1777004186276,45.86,77732.51,0.0,-0.98099,1e-05,3.35245]
[1777004186536,45.86,77732.43,0.0,-0.98099,1e-05,3.35231]
[1777004191571,45.86,77732.37,0.0,-0.981,1e-05,3.35038]
[1777004197613,45.87,77732.35,0.0,-0.981,1e-05,3.35056]
[1777004202652,45.87,77732.31,0.0,-0.98099,1e-05,3.35065]
[1777004204685,45.87,77732.02,0.0,-0.981,1e-05,3.35007]
[1777004204770,45.87,77732.02,0.0,-0.981,1e-05,3.35007]
[1777004207364,45.87,77731.92,0.0,-0.981,1e-05,3.34997]
[1777004207522,45.87,77731.92,0.0,-0.981,1e-05,3.34997]
[1777004207687,45.87,77731.13,0.0,-0.98101,1e-05,3.34832]
[1777004211988,45.87,77729.1,0.0,-0.98104,1e-05,3.34411]
[1777004212021,45.87,77729.1,0.0,-0.98104,1e-05,3.34411]
[1777004214736,45.87,77719.69,0.0,-0.98117,1e-05,3.32426]
[1777004216626,45.87,77717.08,0.0,-0.9812,1e-05,3.31879]
[1777004221785,45.87,77714.48,0.0,-0.98123,1e-05,3.31388]
[1777004226530,45.87,77712.62,0.0,-0.98126,1e-05,3.31033]
[1777004226782,45.87,77712.62,0.0,-0.98126,1e-05,3.31033]
[1777004226820,45.87,77712.56,0.0,-0.98126,1e-05,3.3103]
[1777004230542,45.87,77712.79,0.0,-0.98125,1e-05,3.31108]
[1777004230769,45.87,77712.79,0.0,-0.98125,1e-05,3.31108]
[1777004235883,45.87,77712.06,0.0,-0.98126,1e-05,3.3101]
[1777004240918,45.88,77712.11,0.0,-0.98126,1e-05,3.31065]
[1777004244269,45.88,77711.72,0.0,-0.98126,1e-05,3.31008]
[1777004246960,45.88,77707.0,0.0,-0.98132,1e-05,3.30035]
[1777004247967,45.88,77703.54,0.0,-0.98137,1e-05,3.29313]
[1777004249981,45.88,77709.9,0.0,-0.98128,1e-05,3.3068]
[1777004251132,45.88,77709.9,0.0,-0.98128,1e-05,3.3068]
[1777004251226,45.88,77713.47,0.0,-0.98124,1e-05,3.31259]
[1777004251272,45.88,77713.47,0.0,-0.98124,1e-05,3.31259]
[1777004257030,45.88,77713.23,0.0,-0.98124,1e-05,3.31246]
[1777004259044,45.88,77719.35,0.0,-0.98116,1e-05,3.32562]
[1777004259507,45.88,77719.35,0.0,-0.98116,1e-05,3.32562]
[1777004259519,45.88,77719.35,0.0,-0.98116,1e-05,3.32562]
[1777004265085,45.88,77723.82,0.0,-0.98109,1e-05,3.33545]
[1777004270121,45.88,77725.26,0.0,-0.98107,1e-05,3.33874]
[1777004274175,45.88,77723.43,0.0,-0.98109,1e-05,3.33496]
[1777004274271,45.88,77723.43,0.0,-0.98109,1e-05,3.33496]
[1777004274277,45.88,77723.4,0.0,-0.98109,1e-05,3.335]
[1777004280190,45.88,77723.45,0.0,-0.98109,1e-05,3.33536]
[1777004282874,45.88,77722.33,0.0,-0.98111,1e-05,3.33313]
[1777004283022,45.88,77722.33,0.0,-0.98111,1e-05,3.33313]
[1777004283211,45.88,77722.3,0.0,-0.98111,1e-05,3.33313]
[1777004283756,45.88,77722.3,0.0,-0.98111,1e-05,3.33313]
[1777004283771,45.88,77722.3,0.0,-0.98111,1e-05,3.33313]
[1777004293233,45.89,77722.53,0.0,-0.9811,1e-05,3.33416]
[1777004293270,45.89,77722.53,0.0,-0.9811,1e-05,3.33416]
[1777004293282,45.89,77723.04,0.0,-0.98109,1e-05,3.33531]
[1777004294022,45.89,77723.04,0.0,-0.98109,1e-05,3.33531]
[1777004294268,45.89,77723.04,0.0,-0.98109,1e-05,3.33531]
[1777004299323,45.89,77722.96,0.0,-0.98109,1e-05,3.33548]
[1777004304359,45.89,77723.03,0.0,-0.98109,1e-05,3.33593]
[1777004307802,45.89,77725.66,0.0,-0.98105,1e-05,3.34166]
[1777004308026,45.89,77725.66,0.0,-0.98105,1e-05,3.34166]
[1777004308127,45.89,77724.23,0.0,-0.98107,1e-05,3.33865]
[1777004308645,45.89,77724.23,0.0,-0.98107,1e-05,3.33865]
[1777004308771,45.89,77724.23,0.0,-0.98107,1e-05,3.33865]
[1777004314429,45.89,77724.34,0.0,-0.98108,1e-05,3.33732]
[1777004316122,45.89,77724.34,0.0,-0.98108,1e-05,3.33732]
[1777004316277,45.89,77724.34,0.0,-0.98108,1e-05,3.33732]
[1777004316192,45.89,77724.35,0.0,-0.98108,1e-05,3.3374]
[1777004316859,45.89,77724.35,0.0,-0.98108,1e-05,3.3374]
[1777004317020,45.89,77724.35,0.0,-0.98108,1e-05,3.3374]
[1777004322570,45.89,77724.39,0.0,-0.98107,1e-05,3.33783]
[1777004322770,45.89,77724.39,0.0,-0.98107,1e-05,3.33783]
[1777004323169,45.89,77724.39,0.0,-0.98107,1e-05,3.33783]
[1777004323276,45.89,77724.39,0.0,-0.98107,1e-05,3.33783]
[1777004323190,45.89,77724.68,0.0,-0.98107,1e-05,3.33851]
[1777004328527,45.89,77724.06,0.0,-0.98108,1e-05,3.33755]
[1777004333566,45.89,77724.25,0.0,-0.98107,1e-05,3.33827]
[1777004335293,45.89,77724.25,0.0,-0.98107,1e-05,3.33827]
[1777004335526,45.89,77722.75,0.0,-0.98109,1e-05,3.33513]
[1777004336158,45.89,77722.75,0.0,-0.98109,1e-05,3.33513]
[1777004336274,45.89,77722.75,0.0,-0.98109,1e-05,3.33513]
[1777004336260,45.89,77722.9,0.0,-0.98109,1e-05,3.33559]
[1777004341622,45.9,77724.4,0.0,-0.98106,1e-05,3.33909]
[1777004346657,45.9,77724.67,0.0,-0.98106,1e-05,3.33997]
[1777004351692,45.9,77725.33,0.0,-0.98105,1e-05,3.34168]
[1777004356727,45.9,77724.17,0.0,-0.98106,1e-05,3.3395]
[1777004359902,45.9,77724.63,0.0,-0.98105,1e-05,3.34061]
[1777004360021,45.9,77724.63,0.0,-0.98105,1e-05,3.34061]
[1777004360124,45.9,77724.68,0.0,-0.98105,1e-05,3.34077]
[1777004361414,45.9,77724.49,0.0,-0.98106,1e-05,3.34043]
[1777004361520,45.9,77724.49,0.0,-0.98106,1e-05,3.34043]
[1777004366698,45.9,77724.64,0.0,-0.98105,1e-05,3.34105]
[1777004371832,45.9,77723.73,0.0,-0.98107,1e-05,3.33749]
[1777004373438,45.9,77724.52,0.0,-0.98106,1e-05,3.33923]
[1777004373526,45.9,77724.52,0.0,-0.98106,1e-05,3.33923]
[1777004373950,45.9,77724.52,0.0,-0.98106,1e-05,3.33923]
[1777004374023,45.9,77724.52,0.0,-0.98106,1e-05,3.33923]
[1777004374108,45.9,77724.1,0.0,-0.98107,1e-05,3.3384]
[1777004379888,45.9,77725.51,0.0,-0.98104,1e-05,3.34177]
[1777004382289,45.9,77725.68,0.0,-0.98104,1e-05,3.3422]
[1777004382520,45.9,77725.46,0.0,-0.98104,1e-05,3.34179]
[1777004382908,45.9,77725.45,0.0,-0.98104,1e-05,3.34182]
[1777004386511,45.9,77724.59,0.0,-0.98106,1e-05,3.34017]
[1777004386522,45.9,77724.59,0.0,-0.98106,1e-05,3.34017]
[1777004393986,45.91,77724.35,0.0,-0.98106,1e-05,3.34015]
[1777004396000,45.91,77762.68,0.0,-0.98051,1e-05,3.42284]
[1777004396417,45.91,77762.68,0.0,-0.98051,1e-05,3.42284]
[1777004397039,45.91,77779.44,0.0,-0.98027,1e-05,3.45935]
[1777004398033,45.9,77775.45,0.0,-0.98033,1e-05,3.45047]
[1777004399121,45.9,77775.45,0.0,-0.98033,1e-05,3.45047]
[1777004405087,45.89,77774.65,0.0,-0.98038,1e-05,3.44369]
[1777004407536,45.88,77776.32,0.0,-0.98037,1e-05,3.44541]
[1777004407770,45.88,77776.32,0.0,-0.98037,1e-05,3.44541]
[1777004410715,45.87,77778.49,0.0,-0.98035,1e-05,3.44724]
[1777004410778,45.87,77778.49,0.0,-0.98035,1e-05,3.44724]
[1777004411150,45.87,77778.49,0.0,-0.98035,1e-05,3.44724]
[1777004411272,45.87,77778.49,0.0,-0.98035,1e-05,3.44724]
[1777004411352,45.87,77777.35,0.0,-0.98038,1e-05,3.4428]
[1777004415156,45.87,77780.95,0.0,-0.98034,1e-05,3.45029]
[1777004416197,45.87,77780.95,0.0,-0.98034,1e-05,3.45029]
[1777004416279,45.87,77780.95,0.0,-0.98034,1e-05,3.45029]
[1777004416292,45.87,77783.06,0.0,-0.98031,1e-05,3.45477]
[1777004417007,45.87,77783.06,0.0,-0.98031,1e-05,3.45477]
[1777004417022,45.87,77783.06,0.0,-0.98031,1e-05,3.45477]
[1777004418177,45.87,77792.67,0.0,-0.98017,1e-05,3.47558]
[1777004419183,45.87,77796.48,0.0,-0.98011,1e-05,3.48381]
[1777004420199,45.86,77796.6,0.0,-0.98011,1e-05,3.48388]
[1777004421738,45.86,77797.3,0.0,-0.98011,1e-05,3.48521]
[1777004421775,45.86,77797.3,0.0,-0.98011,1e-05,3.48521]
[1777004422213,45.86,77796.54,0.0,-0.98012,1e-05,3.48333]
[1777004423426,45.86,77796.54,0.0,-0.98012,1e-05,3.48333]
[1777004423519,45.86,77794.04,0.0,-0.98016,1e-05,3.47761]
[1777004427341,45.86,77791.39,0.0,-0.9802,1e-05,3.47117]
[1777004427527,45.86,77791.22,0.0,-0.9802,1e-05,3.4704]
[1777004430291,45.86,77792.35,0.0,-0.98019,1e-05,3.47269]
[1777004430312,45.86,77792.4,0.0,-0.98019,1e-05,3.47261]
[1777004430520,45.86,77792.4,0.0,-0.98019,1e-05,3.47261]
[1777004431277,45.86,77792.83,0.0,-0.98019,1e-05,3.47132]
[1777004434705,45.86,77794.12,0.0,-0.98018,1e-05,3.47357]
[1777004434771,45.86,77794.12,0.0,-0.98018,1e-05,3.47357]
[1777004440340,45.85,77793.29,0.0,-0.9802,1e-05,3.47053]
[1777004440562,45.85,77793.29,0.0,-0.9802,1e-05,3.47053]
[1777004440772,45.85,77793.29,0.0,-0.9802,1e-05,3.47053]
[1777004441084,45.85,77793.29,0.0,-0.9802,1e-05,3.47053]
[1777004441277,45.85,77793.29,0.0,-0.9802,1e-05,3.47053]
[1777004441371,45.85,77793.51,0.0,-0.9802,1e-05,3.47062]
[1777004446382,45.85,77790.57,0.0,-0.98025,1e-05,3.46317]
[1777004451417,45.85,77790.77,0.0,-0.98025,1e-05,3.46266]
[1777004452361,45.85,77790.77,0.0,-0.98025,1e-05,3.46266]
[1777004452424,45.84,77790.99,0.0,-0.98025,1e-05,3.46295]
[1777004452526,45.84,77790.99,0.0,-0.98025,1e-05,3.46295]
[1777004453431,45.84,77793.43,0.0,-0.98022,1e-05,3.46812]
[1777004454725,45.84,77794.81,0.0,-0.9802,1e-05,3.47095]
[1777004454772,45.84,77794.81,0.0,-0.9802,1e-05,3.47095]
[1777004460482,45.84,77796.3,0.0,-0.98018,1e-05,3.47298]
[1777004465518,45.84,77795.26,0.0,-0.98021,1e-05,3.46966]
[1777004467533,45.84,77802.97,0.0,-0.9801,1e-05,3.48624]
[1777004468539,45.83,77815.69,0.0,-0.97991,1e-05,3.51417]
[1777004469545,45.83,77819.77,0.0,-0.97986,1e-05,3.52296]
[1777004471572,45.83,77824.89,0.0,-0.97978,1e-05,3.53377]
[1777004474596,45.83,77820.57,0.0,-0.97985,1e-05,3.52321]
[1777004479490,45.83,77818.16,0.0,-0.97989,1e-05,3.517]
[1777004479524,45.83,77817.59,0.0,-0.97991,1e-05,3.51545]
[1777004479633,45.83,77817.26,0.0,-0.97991,1e-05,3.51444]
[1777004481235,45.83,77817.26,0.0,-0.97991,1e-05,3.51444]
[1777004481275,45.83,77817.26,0.0,-0.97991,1e-05,3.51444]
[1777004484121,45.82,77815.09,0.0,-0.97995,1e-05,3.50882]
[1777004484290,45.82,77815.09,0.0,-0.97995,1e-05,3.50882]
[1777004484303,45.82,77813.52,0.0,-0.97997,1e-05,3.50507]
[1777004485323,45.82,77813.52,0.0,-0.97997,1e-05,3.50507]
[1777004485524,45.82,77813.09,0.0,-0.97998,1e-05,3.50361]
[1777004490709,45.82,77812.34,0.0,-0.98,1e-05,3.5007]
[1777004495745,45.81,77813.12,0.0,-0.98001,1e-05,3.49914]
[1777004498693,45.81,77812.58,0.0,-0.98002,1e-05,3.49746]
[1777004498775,45.81,77812.58,0.0,-0.98002,1e-05,3.49746]
[1777004499157,45.81,77812.58,0.0,-0.98002,1e-05,3.49746]
[1777004499274,45.81,77812.58,0.0,-0.98002,1e-05,3.49746]
[1777004499359,45.81,77812.77,0.0,-0.98002,1e-05,3.49763]
[1777004503439,45.81,77813.28,0.0,-0.98002,1e-05,3.49803]
[1777004503533,45.81,77814.64,0.0,-0.98,1e-05,3.50079]
[1777004503725,45.81,77814.64,0.0,-0.98,1e-05,3.50079]
[1777004503772,45.81,77814.64,0.0,-0.98,1e-05,3.50079]
[1777004503802,45.81,77816.63,0.0,-0.97997,1e-05,3.50495]
[1777004505273,45.81,77816.63,0.0,-0.97997,1e-05,3.50495]
[1777004505522,45.81,77816.63,0.0,-0.97997,1e-05,3.50495]
[1777004505316,45.81,77819.21,0.0,-0.97994,1e-05,3.51042]
[1777004505918,45.81,77819.21,0.0,-0.97994,1e-05,3.51042]
[1777004506022,45.81,77819.21,0.0,-0.97994,1e-05,3.51042]
[1777004506121,45.81,77824.64,0.0,-0.97986,1e-05,3.52223]
[1777004508836,45.8,77828.13,0.0,-0.97981,1e-05,3.52913]
[1777004511158,45.8,77828.79,0.0,-0.97981,1e-05,3.53031]
[1777004511271,45.8,77828.79,0.0,-0.97981,1e-05,3.53031]
[1777004511405,45.8,77828.79,0.0,-0.97981,1e-05,3.53031]
[1777004511520,45.8,77828.79,0.0,-0.97981,1e-05,3.53031]
[1777004511506,45.8,77828.75,0.0,-0.97981,1e-05,3.52963]
[1777004516893,45.8,77827.35,0.0,-0.97984,1e-05,3.52508]
[1777004517583,45.8,77827.35,0.0,-0.97984,1e-05,3.52508]
[1777004517777,45.8,77827.35,0.0,-0.97984,1e-05,3.52508]
[1777004517900,45.79,77825.6,0.0,-0.97987,1e-05,3.52091]
[1777004518618,45.79,77825.6,0.0,-0.97987,1e-05,3.52091]
[1777004518774,45.79,77825.6,0.0,-0.97987,1e-05,3.52091]
[1777004520921,45.79,77821.07,0.0,-0.97994,1e-05,3.51003]
[1777004522330,45.79,77821.07,0.0,-0.97994,1e-05,3.51003]
[1777004522528,45.79,77821.07,0.0,-0.97994,1e-05,3.51003]
[1777004523882,45.79,77819.87,0.0,-0.97996,1e-05,3.50688]
[1777004524020,45.79,77819.87,0.0,-0.97996,1e-05,3.50688]
[1777004524121,45.79,77817.27,0.0,-0.98,1e-05,3.50087]
[1777004526287,45.79,77817.17,0.0,-0.98,1e-05,3.50041]
[1777004526521,45.79,77817.17,0.0,-0.98,1e-05,3.50041]
[1777004528977,45.79,77812.31,0.0,-0.98008,1e-05,3.48874]
[1777004529567,45.79,77812.31,0.0,-0.98008,1e-05,3.48874]
[1777004529771,45.79,77812.31,0.0,-0.98008,1e-05,3.48874]
[1777004533034,45.78,77812.1,0.0,-0.98009,1e-05,3.48764]
[1777004533274,45.78,77812.1,0.0,-0.98009,1e-05,3.48764]
[1777004533309,45.78,77811.9,0.0,-0.98009,1e-05,3.48698]
[1777004534700,45.78,77810.31,0.0,-0.98012,1e-05,3.48326]
[1777004534771,45.78,77810.31,0.0,-0.98012,1e-05,3.48326]
[1777004538334,45.78,77810.32,0.0,-0.98012,1e-05,3.48267]
[1777004538475,45.78,77810.32,0.0,-0.98012,1e-05,3.48267]
[1777004538525,45.78,77810.32,0.0,-0.98012,1e-05,3.48267]
[1777004538435,45.78,77809.35,0.0,-0.98014,1e-05,3.48032]
[1777004539047,45.78,77809.92,0.0,-0.98013,1e-05,3.48137]
[1777004543407,45.78,77809.74,0.0,-0.98014,1e-05,3.48036]
[1777004543523,45.78,77809.74,0.0,-0.98014,1e-05,3.48036]
[1777004544078,45.78,77809.23,0.0,-0.98015,1e-05,3.47903]
[1777004544274,45.78,77809.23,0.0,-0.98015,1e-05,3.47903]
[1777004544342,45.78,77808.42,0.0,-0.98016,1e-05,3.47704]
[1777004550124,45.77,77809.35,0.0,-0.98015,1e-05,3.47787]
[1777004555159,45.77,77809.49,0.0,-0.98017,1e-05,3.47512]
[1777004560970,45.77,77809.85,0.0,-0.98017,1e-05,3.47571]
[1777004561030,45.77,77809.85,0.0,-0.98017,1e-05,3.47571]
[1777004566237,45.76,77810.8,0.0,-0.98017,1e-05,3.47577]
[1777004571272,45.76,77812.18,0.0,-0.98015,1e-05,3.47778]
[1777004572302,45.76,77812.18,0.0,-0.98015,1e-05,3.47778]
[1777004572519,45.76,77812.18,0.0,-0.98015,1e-05,3.47778]
[1777004572527,45.76,77812.23,0.0,-0.98015,1e-05,3.47747]
[1777004573126,45.76,77812.23,0.0,-0.98015,1e-05,3.47747]
[1777004573275,45.76,77812.23,0.0,-0.98015,1e-05,3.47747]
[1777004578321,45.76,77811.79,0.0,-0.98017,1e-05,3.47547]
[1777004580154,45.76,77811.79,0.0,-0.98017,1e-05,3.47547]
[1777004580274,45.76,77811.79,0.0,-0.98017,1e-05,3.47547]
[1777004580335,45.75,77813.68,0.0,-0.98014,1e-05,3.47923]
[1777004580981,45.75,77813.68,0.0,-0.98014,1e-05,3.47923]
[1777004581022,45.75,77813.68,0.0,-0.98014,1e-05,3.47923]
[1777004586377,45.75,77813.36,0.0,-0.98016,1e-05,3.47727]
[1777004587076,45.75,77813.36,0.0,-0.98016,1e-05,3.47727]
[1777004587384,45.75,77816.14,0.0,-0.98012,1e-05,3.48321]
[1777004588225,45.75,77816.14,0.0,-0.98012,1e-05,3.48321]
[1777004588273,45.75,77816.14,0.0,-0.98012,1e-05,3.48321]
[1777004588390,45.75,77819.42,0.0,-0.98007,1e-05,3.49025]
[1777004589273,45.75,77819.42,0.0,-0.98007,1e-05,3.49025]
[1777004589398,45.75,77820.26,0.0,-0.98006,1e-05,3.4919]
[1777004591412,45.75,77828.94,0.0,-0.97994,1e-05,3.5107]
[1777004592419,45.75,77831.98,0.0,-0.97989,1e-05,3.51723]
[1777004593441,45.75,77857.38,0.0,-0.97952,1e-05,3.57386]
[1777004593869,45.75,77857.38,0.0,-0.97952,1e-05,3.57386]
[1777004594445,45.75,77869.04,0.0,-0.97934,2e-05,3.59993]
[1777004595453,45.74,77870.65,0.0,-0.97932,2e-05,3.6032]
[1777004596459,45.74,77867.75,0.0,-0.97937,2e-05,3.59622]
[1777004596908,45.74,77867.75,0.0,-0.97937,2e-05,3.59622]
[1777004597466,45.74,77863.71,0.0,-0.97943,1e-05,3.58666]
[1777004599480,45.74,77864.36,0.0,-0.97943,1e-05,3.58733]
[1777004604515,45.73,77864.26,0.0,-0.97944,1e-05,3.58516]
[1777004609557,45.73,77864.39,0.0,-0.97946,1e-05,3.58318]
[1777004611571,45.72,77860.23,0.0,-0.97954,1e-05,3.57097]
[1777004613454,45.72,77859.01,0.0,-0.97956,1e-05,3.56787]
[1777004617024,45.72,77858.09,0.0,-0.97958,1e-05,3.56439]
[1777004617612,45.72,77851.55,0.0,-0.97968,1e-05,3.54936]
[1777004621890,45.72,77851.31,0.0,-0.97969,1e-05,3.54818]
[1777004622022,45.72,77851.31,0.0,-0.97969,1e-05,3.54818]
[1777004627682,45.71,77850.86,0.0,-0.97971,1e-05,3.54459]
[1777004630563,45.71,77848.59,0.0,-0.97975,1e-05,3.53918]
[1777004630608,45.71,77842.38,0.0,-0.97984,1e-05,3.5247]
[1777004630770,45.71,77842.38,0.0,-0.97984,1e-05,3.5247]
[1777004633020,45.7,77839.34,0.0,-0.97989,1e-05,3.51763]
[1777004633047,45.7,77839.3,0.0,-0.97989,1e-05,3.51726]
[1777004634858,45.7,77838.79,0.0,-0.9799,1e-05,3.51585]
[1777004635023,45.7,77838.79,0.0,-0.9799,1e-05,3.51585]
[1777004641500,45.7,77840.12,0.0,-0.97989,1e-05,3.51714]
[1777004641524,45.7,77840.12,0.0,-0.97989,1e-05,3.51714]
[1777004644513,45.7,77835.98,0.0,-0.97996,1e-05,3.50709]
[1777004644518,45.7,77835.98,0.0,-0.97996,1e-05,3.50709]
[1777004644612,45.69,77836.24,0.0,-0.97996,1e-05,3.50713]
[1777004648035,45.69,77835.99,0.0,-0.97997,1e-05,3.50604]
[1777004648271,45.69,77835.99,0.0,-0.97997,1e-05,3.50604]
[1777004652651,45.69,77839.48,0.0,-0.97992,1e-05,3.51271]
[1777004652772,45.69,77839.1,0.0,-0.97993,1e-05,3.51131]
[1777004652818,45.69,77839.1,0.0,-0.97993,1e-05,3.51131]
[1777004653020,45.69,77839.1,0.0,-0.97993,1e-05,3.51131]
[1777004653121,45.69,77839.07,0.0,-0.97993,1e-05,3.51124]
[1777004655974,45.69,77838.97,0.0,-0.97994,1e-05,3.51046]
[1777004656029,45.69,77838.97,0.0,-0.97994,1e-05,3.51046]
[1777004659320,45.68,77839.53,0.0,-0.97993,1e-05,3.51088]
[1777004659520,45.68,77839.53,0.0,-0.97993,1e-05,3.51088]
[1777004659621,45.68,77839.01,0.0,-0.97994,1e-05,3.50945]
[1777004661413,45.68,77839.87,0.0,-0.97993,1e-05,3.51109]
[1777004661522,45.68,77839.87,0.0,-0.97993,1e-05,3.51109]
[1777004667246,45.68,77840.25,0.0,-0.97994,1e-05,3.51025]
[1777004667278,45.68,77840.25,0.0,-0.97994,1e-05,3.51025]
[1777004669494,45.67,77839.83,0.0,-0.97995,1e-05,3.50876]
[1777004669525,45.67,77839.83,0.0,-0.97995,1e-05,3.50876]
[1777004669627,45.67,77837.88,0.0,-0.97998,1e-05,3.50388]
[1777004671993,45.67,77840.71,0.0,-0.97995,1e-05,3.50758]
[1777004674547,45.67,77840.73,0.0,-0.97996,1e-05,3.50735]
[1777004674770,45.67,77840.52,0.0,-0.97996,1e-05,3.50634]
[1777004677954,45.67,77838.44,0.0,-0.98,1e-05,3.50118]
[1777004678020,45.67,77838.44,0.0,-0.98,1e-05,3.50118]
[1777004678386,45.67,77838.44,0.0,-0.98,1e-05,3.50118]
[1777004678524,45.67,77838.44,0.0,-0.98,1e-05,3.50118]
[1777004678594,45.67,77841.71,0.0,-0.97995,1e-05,3.5082]
[1777004679043,45.67,77845.58,0.0,-0.9799,1e-05,3.51655]
[1777004681543,45.66,77847.57,0.0,-0.97987,1e-05,3.5207]
[1777004681644,45.66,77846.99,0.0,-0.97988,1e-05,3.51882]
[1777004681772,45.66,77846.99,0.0,-0.97988,1e-05,3.51882]
[1777004682281,45.66,77846.99,0.0,-0.97988,1e-05,3.51882]
[1777004682436,45.66,77846.99,0.0,-0.97988,1e-05,3.51882]
[1777004686091,45.66,77839.74,0.0,-0.98,1e-05,3.50155]
[1777004687363,45.66,77839.74,0.0,-0.98,1e-05,3.50155]
[1777004687519,45.66,77839.74,0.0,-0.98,1e-05,3.50155]
[1777004687622,45.66,77840.39,0.0,-0.97999,1e-05,3.50247]
[1777004688033,45.66,77840.39,0.0,-0.97999,1e-05,3.50247]
[1777004688269,45.66,77840.39,0.0,-0.97999,1e-05,3.50247]
[1777004691561,45.66,77845.69,0.0,-0.97991,1e-05,3.51372]
[1777004691773,45.66,77845.47,0.0,-0.97992,1e-05,3.51295]
[1777004692853,45.65,77847.32,0.0,-0.97989,1e-05,3.51679]
[1777004693025,45.65,77847.32,0.0,-0.97989,1e-05,3.51679]
[1777004693141,45.65,77846.95,0.0,-0.9799,1e-05,3.51568]
[1777004698176,45.65,77846.55,0.0,-0.97992,1e-05,3.51336]
[1777004699639,45.65,77846.55,0.0,-0.97992,1e-05,3.51336]
[1777004699773,45.65,77844.2,0.0,-0.97996,1e-05,3.50757]
[1777004702400,45.65,77840.3,0.0,-0.98001,1e-05,3.49864]
[1777004702442,45.65,77834.93,0.0,-0.9801,1e-05,3.48646]
[1777004702923,45.65,77834.93,0.0,-0.9801,1e-05,3.48646]
[1777004703021,45.65,77834.93,0.0,-0.9801,1e-05,3.48646]
[1777004703212,45.65,77832.17,0.0,-0.98014,1e-05,3.48011]
[1777004708246,45.64,77829.85,0.0,-0.98018,1e-05,3.47386]
[1777004711268,45.64,77818.71,0.0,-0.98034,1e-05,3.44867]
[1777004711892,45.64,77818.71,0.0,-0.98034,1e-05,3.44867]
[1777004712024,45.64,77818.71,0.0,-0.98034,1e-05,3.44867]
[1777004712275,45.64,77816.65,0.0,-0.98038,1e-05,3.44397]
[1777004715298,45.64,77806.44,0.0,-0.98053,1e-05,3.42113]
[1777004716305,45.64,77802.53,0.0,-0.98058,1e-05,3.41247]
[1777004718321,45.64,77795.69,0.0,-0.98068,1e-05,3.39736]
[1777004720333,45.64,77792.6,0.0,-0.98073,1e-05,3.39051]
[1777004725368,45.64,77790.17,0.0,-0.98076,1e-05,3.38495]
[1777004726731,45.64,77790.17,0.0,-0.98076,1e-05,3.38495]
[1777004726774,45.64,77790.18,0.0,-0.98076,1e-05,3.38492]
[1777004726832,45.64,77790.18,0.0,-0.98076,1e-05,3.38487]
[1777004731962,45.63,77791.31,0.0,-0.98076,1e-05,3.3851]
[1777004736777,45.63,77791.38,0.0,-0.98076,1e-05,3.38495]
[1777004737022,45.63,77791.38,0.0,-0.98076,1e-05,3.38495]
[1777004737453,45.63,77790.01,0.0,-0.98078,1e-05,3.38193]
[1777004742487,45.63,77790.68,0.0,-0.98077,1e-05,3.38312]
[1777004747522,45.63,77791.27,0.0,-0.98077,1e-05,3.38415]
[1777004752558,45.63,77789.31,0.0,-0.9808,1e-05,3.37966]
[1777004757593,45.63,77790.43,0.0,-0.98078,1e-05,3.38187]
[1777004762633,45.63,77786.77,0.0,-0.98083,1e-05,3.37372]
[1777004764647,45.63,77781.32,0.0,-0.98091,1e-05,3.36188]
[1777004769682,45.63,77778.55,0.0,-0.98095,1e-05,3.35586]
[1777004772703,45.63,77774.8,0.0,-0.981,1e-05,3.34777]
[1777004777737,45.63,77773.55,0.0,-0.98102,1e-05,3.34513]
[1777004782773,45.63,77771.92,0.0,-0.98104,1e-05,3.34168]
[1777004787809,45.63,77772.47,0.0,-0.98104,1e-05,3.3429]
[1777004791836,45.63,77775.92,0.0,-0.981,1e-05,3.34833]
[1777004796872,45.63,77780.31,0.0,-0.98094,1e-05,3.35775]
[1777004801907,45.63,77781.65,0.0,-0.98092,1e-05,3.36053]
[1777004806942,45.63,77781.61,0.0,-0.98092,1e-05,3.36034]
[1777004811977,45.63,77779.13,0.0,-0.98096,1e-05,3.35492]
[1777004817012,45.63,77779.42,0.0,-0.98095,1e-05,3.3555]
[1777004822047,45.63,77778.55,0.0,-0.98096,1e-05,3.3536]
[1777004827082,45.63,77779.07,0.0,-0.98096,1e-05,3.35468]
[1777004832117,45.63,77779.25,0.0,-0.98095,1e-05,3.35504]
[1777004838158,45.63,77778.64,0.0,-0.98096,1e-05,3.3537]
[1777004841180,45.63,77773.74,0.0,-0.98103,1e-05,3.34314]
[1777004842187,45.63,77760.4,0.0,-0.98122,1e-05,3.31458]
[1777004843194,45.63,77755.87,0.0,-0.98128,1e-05,3.30499]
[1777004848232,45.63,77753.32,0.0,-0.98131,1e-05,3.29995]
[1777004849206,45.63,77753.32,0.0,-0.98131,1e-05,3.29995]
[1777004849269,45.63,77753.32,0.0,-0.98131,1e-05,3.29995]
[1777004855280,45.63,77752.03,0.0,-0.98134,1e-05,3.29581]
[1777004859024,45.63,77750.6,0.0,-0.98136,1e-05,3.29312]
[1777004860317,45.63,77733.96,0.0,-0.98159,1e-05,3.25801]
[1777004861323,45.63,77726.99,0.0,-0.98168,1e-05,3.2435]
[1777004862331,45.63,77726.46,0.0,-0.98169,1e-05,3.24256]
[1777004863495,45.63,77726.46,0.0,-0.98169,1e-05,3.24256]
[1777004863524,45.63,77726.46,0.0,-0.98169,1e-05,3.24256]
[1777004863585,45.63,77726.1,0.0,-0.98169,1e-05,3.24198]
[1777004864345,45.64,77721.21,0.0,-0.98175,1e-05,3.23191]
[1777004866894,45.64,77719.33,0.0,-0.98178,1e-05,3.22818]
[1777004867032,45.64,77719.42,0.0,-0.98178,1e-05,3.22858]
[1777004871394,45.64,77713.73,0.0,-0.98185,1e-05,3.21771]
[1777004872401,45.64,77707.53,0.0,-0.98193,1e-05,3.20501]
[1777004875965,45.64,77706.14,0.0,-0.98194,1e-05,3.20285]
[1777004876021,45.64,77706.14,0.0,-0.98194,1e-05,3.20285]
[1777004876406,45.64,77706.14,0.0,-0.98194,1e-05,3.20285]
[1777004876519,45.64,77706.14,0.0,-0.98194,1e-05,3.20285]
[1777004876621,45.64,77706.14,0.0,-0.98194,1e-05,3.20309]
[1777004880457,45.65,77699.94,0.0,-0.98202,1e-05,3.19116]
[1777004883478,45.65,77699.03,0.0,-0.98203,1e-05,3.19004]
[1777004887506,45.65,77684.74,0.0,-0.98221,1e-05,3.1616]
[1777004888513,45.65,77682.75,0.0,-0.98223,1e-05,3.15782]
[1777004890527,45.66,77677.85,0.0,-0.98229,1e-05,3.1484]
[1777004892540,45.66,77672.5,0.0,-0.98236,1e-05,3.13812]
[1777004893547,45.66,77664.52,0.0,-0.98246,1e-05,3.12217]
[1777004894554,45.66,77662.26,0.0,-0.98249,1e-05,3.11794]
[1777004896569,45.66,77653.29,0.0,-0.9826,1e-05,3.10049]
[1777004898583,45.67,77650.33,0.0,-0.98264,1e-05,3.09532]
[1777004903618,45.67,77647.64,0.0,-0.98266,1e-05,3.09198]
[1777004906638,45.68,77642.68,0.0,-0.98271,1e-05,3.08324]
[1777004910667,45.68,77638.26,0.0,-0.98276,1e-05,3.07609]
[1777004915702,45.69,77650.13,0.0,-0.9826,1e-05,3.10045]
[1777004916709,45.69,77653.63,0.0,-0.98255,1e-05,3.10799]
[1777004917716,45.69,77655.59,0.0,-0.98252,1e-05,3.11238]
[1777004921744,45.7,77657.91,0.0,-0.98248,1e-05,3.11864]
[1777004926780,45.7,77661.24,0.0,-0.98243,1e-05,3.12731]
[1777004928793,45.71,77665.55,0.0,-0.98237,1e-05,3.13685]
[1777004932823,45.71,77659.84,0.0,-0.98243,1e-05,3.12662]
[1777004935844,45.71,77656.02,0.0,-0.98247,1e-05,3.11995]
[1777004938203,45.72,77657.17,0.0,-0.98245,1e-05,3.12306]
[1777004938270,45.72,77657.17,0.0,-0.98245,1e-05,3.12306]
[1777004938865,45.72,77657.05,0.0,-0.98245,1e-05,3.1232]
[1777004939027,45.72,77657.05,0.0,-0.98245,1e-05,3.1232]
[1777004939052,45.72,77657.05,0.0,-0.98245,1e-05,3.1232]
[1777004942473,45.72,77658.43,0.0,-0.98242,1e-05,3.12754]
[1777004942522,45.72,77658.43,0.0,-0.98242,1e-05,3.12754]
[1777004942893,45.72,77659.04,0.0,-0.98242,1e-05,3.12878]
[1777004943048,45.72,77659.04,0.0,-0.98242,1e-05,3.12878]
[1777004943269,45.72,77659.04,0.0,-0.98242,1e-05,3.12878]
[1777004943900,45.72,77664.17,0.0,-0.98235,1e-05,3.13964]
[1777004945914,45.73,77668.79,0.0,-0.98228,1e-05,3.15017]
[1777004950949,45.73,77669.27,0.0,-0.98226,1e-05,3.15286]
[1777004951197,45.73,77669.27,0.0,-0.98226,1e-05,3.15286]
[1777004951275,45.73,77669.27,0.0,-0.98226,1e-05,3.15286]
[1777004951525,45.73,77669.27,0.0,-0.98226,1e-05,3.15286]
[1777004951772,45.73,77669.27,0.0,-0.98226,1e-05,3.15286]
[1777004951956,45.73,77669.24,0.0,-0.98226,1e-05,3.15314]
[1777004952963,45.73,77673.72,0.0,-0.9822,1e-05,3.16268]
[1777004953969,45.74,77678.54,0.0,-0.98213,1e-05,3.17292]
[1777004956190,45.74,77677.18,0.0,-0.98214,1e-05,3.17074]
[1777004956272,45.74,77677.18,0.0,-0.98214,1e-05,3.17074]
[1777004956496,45.74,77677.18,0.0,-0.98214,1e-05,3.17074]
[1777004956522,45.74,77677.18,0.0,-0.98214,1e-05,3.17074]
[1777004956991,45.74,77676.92,0.0,-0.98215,1e-05,3.17052]
[1777004963036,45.74,77677.8,0.0,-0.98212,1e-05,3.17423]
[1777004968721,45.75,77677.75,0.0,-0.98211,1e-05,3.17539]
[1777004968773,45.75,77677.75,0.0,-0.98211,1e-05,3.17539]
[1777004968815,45.75,77677.62,0.0,-0.98211,1e-05,3.17544]
[1777004969215,45.75,77677.62,0.0,-0.98211,1e-05,3.17544]
[1777004969272,45.75,77677.62,0.0,-0.98211,1e-05,3.17544]
[1777004975120,45.76,77675.87,0.0,-0.98213,1e-05,3.17214]
[1777004977134,45.76,77670.79,0.0,-0.9822,1e-05,3.16235]
[1777004978141,45.76,77664.3,0.0,-0.98228,1e-05,3.14938]
[1777004979150,45.76,77659.57,0.0,-0.98234,1e-05,3.14007]
[1777004981086,45.76,77656.48,0.0,-0.98238,1e-05,3.13414]
[1777004981273,45.76,77656.48,0.0,-0.98238,1e-05,3.13414]
[1777004981287,45.76,77655.98,0.0,-0.98238,1e-05,3.13352]
[1777004982051,45.76,77655.98,0.0,-0.98238,1e-05,3.13352]
[1777004982270,45.76,77655.98,0.0,-0.98238,1e-05,3.13352]
[1777004988020,45.77,77655.28,0.0,-0.98238,1e-05,3.13409]
[1777004988277,45.77,77654.17,0.0,-0.98239,1e-05,3.13223]
[1777004988324,45.77,77654.17,0.0,-0.98239,1e-05,3.13223]
[1777004988520,45.77,77654.17,0.0,-0.98239,1e-05,3.13223]
[1777004988608,45.77,77654.53,0.0,-0.98238,1e-05,3.13337]
[1777004994253,45.78,77655.58,0.0,-0.98235,1e-05,3.13795]
[1777004995149,45.78,77655.58,0.0,-0.98235,1e-05,3.13795]
[1777004995271,45.78,77655.58,0.0,-0.98235,1e-05,3.13795]
[1777004995347,45.78,77655.58,0.0,-0.98235,1e-05,3.13795]
[1777004995528,45.78,77655.58,0.0,-0.98235,1e-05,3.13795]
[1777004995631,45.78,77655.27,0.0,-0.98235,1e-05,3.13773]
[1777004996268,45.78,77646.81,0.0,-0.98246,1e-05,3.12089]
[1777004997275,45.78,77642.63,0.0,-0.98252,1e-05,3.11284]
[1777005001574,45.79,77640.27,0.0,-0.98254,1e-05,3.10938]
[1777005001776,45.79,77640.27,0.0,-0.98254,1e-05,3.10938]
[1777005001863,45.79,77638.09,0.0,-0.98256,1e-05,3.1054]
[1777005002102,45.79,77638.09,0.0,-0.98256,1e-05,3.1054]
[1777005002281,45.79,77638.09,0.0,-0.98256,1e-05,3.1054]
[1777005008351,45.8,77636.76,0.0,-0.98256,1e-05,3.1058]
[1777005013387,45.81,77635.8,0.0,-0.98256,1e-05,3.10609]
[1777005015441,45.81,77634.74,0.0,-0.98257,1e-05,3.10438]
[1777005015521,45.81,77634.74,0.0,-0.98257,1e-05,3.10438]
[1777005015971,45.81,77634.74,0.0,-0.98257,1e-05,3.10438]
[1777005016021,45.81,77634.74,0.0,-0.98257,1e-05,3.10438]
[1777005016021,45.81,77633.97,0.0,-0.98257,1e-05,3.10372]
[1777005021444,45.82,77633.95,0.0,-0.98256,1e-05,3.10589]
[1777005022451,45.82,77650.87,0.0,-0.98233,1e-05,3.14073]
[1777005023461,45.82,77661.65,0.0,-0.98219,1e-05,3.16318]
[1777005024466,45.82,77678.01,0.0,-0.98197,1e-05,3.19725]
[1777005025796,45.82,77674.26,0.0,-0.98202,1e-05,3.18978]
[1777005026481,45.83,77669.13,0.0,-0.98208,1e-05,3.1795]
[1777005027488,45.83,77664.53,0.0,-0.98214,1e-05,3.17035]
[1777005028495,45.83,77675.32,0.0,-0.982,1e-05,3.19293]
[1777005029501,45.83,77675.5,0.0,-0.98199,1e-05,3.19359]
[1777005031516,45.83,77669.28,0.0,-0.98208,1e-05,3.17942]
[1777005032547,45.83,77669.28,0.0,-0.98208,1e-05,3.17942]
[1777005032772,45.83,77669.28,0.0,-0.98208,1e-05,3.17942]
[1777005032996,45.83,77669.28,0.0,-0.98208,1e-05,3.17942]
[1777005033020,45.83,77669.28,0.0,-0.98208,1e-05,3.17942]
[1777005033016,45.83,77667.33,0.0,-0.9821,1e-05,3.17571]
[1777005035374,45.83,77666.61,0.0,-0.98211,1e-05,3.17487]
[1777005035520,45.83,77666.61,0.0,-0.98211,1e-05,3.17487]
[1777005035715,45.83,77666.61,0.0,-0.98211,1e-05,3.17487]
[1777005035772,45.83,77666.61,0.0,-0.98211,1e-05,3.17487]
[1777005035866,45.83,77666.45,0.0,-0.98211,1e-05,3.17486]
[1777005041586,45.84,77664.7,0.0,-0.98212,1e-05,3.17313]
[1777005044607,45.84,77671.7,0.0,-0.98202,1e-05,3.18848]
[1777005045614,45.84,77675.87,0.0,-0.98196,1e-05,3.19737]
[1777005047627,45.85,77679.37,0.0,-0.98191,1e-05,3.20514]
[1777005050428,45.85,77678.93,0.0,-0.98192,1e-05,3.20472]
[1777005050526,45.85,77678.93,0.0,-0.98192,1e-05,3.20472]
[1777005050649,45.85,77678.74,0.0,-0.98192,1e-05,3.20458]
[1777005051223,45.85,77678.74,0.0,-0.98192,1e-05,3.20458]
[1777005051272,45.85,77678.74,0.0,-0.98192,1e-05,3.20458]
[1777005052663,45.85,77668.29,0.0,-0.98205,1e-05,3.18348]
[1777005053119,45.85,77668.29,0.0,-0.98205,1e-05,3.18348]
[1777005053670,45.85,77668.56,0.0,-0.98205,1e-05,3.18432]
[1777005054662,45.85,77668.56,0.0,-0.98205,1e-05,3.18432]
[1777005054677,45.85,77673.31,0.0,-0.98198,1e-05,3.19441]
[1777005056355,45.85,77675.04,0.0,-0.98196,1e-05,3.19825]
[1777005060492,45.86,77672.73,0.0,-0.98198,1e-05,3.19452]
[1777005060529,45.86,77672.73,0.0,-0.98198,1e-05,3.19452]
[1777005060626,45.86,77672.73,0.0,-0.98198,1e-05,3.19452]
[1777005060776,45.86,77672.73,0.0,-0.98198,1e-05,3.19452]
[1777005060799,45.86,77670.47,0.0,-0.98201,1e-05,3.19011]
[1777005065527,45.86,77671.77,0.0,-0.98199,1e-05,3.19386]
[1777005065735,45.86,77671.77,0.0,-0.98199,1e-05,3.19386]
[1777005065774,45.86,77671.77,0.0,-0.98199,1e-05,3.19386]
[1777005065836,45.86,77667.84,0.0,-0.98204,1e-05,3.186]
[1777005071151,45.87,77665.74,0.0,-0.98206,1e-05,3.18304]
[1777005071277,45.87,77665.74,0.0,-0.98206,1e-05,3.18304]
[1777005071796,45.87,77663.31,0.0,-0.98209,1e-05,3.1783]
[1777005073013,45.87,77663.31,0.0,-0.98209,1e-05,3.1783]
[1777005073019,45.87,77663.31,0.0,-0.98209,1e-05,3.1783]
[1777005073110,45.87,77667.77,0.0,-0.98202,1e-05,3.18803]
[1777005075800,45.87,77668.72,0.0,-0.98201,1e-05,3.19025]
[1777005075922,45.87,77668.72,0.0,-0.98201,1e-05,3.19025]
[1777005076022,45.87,77668.72,0.0,-0.98201,1e-05,3.19025]
[1777005076023,45.87,77672.52,0.0,-0.98195,1e-05,3.1986]
[1777005079852,45.87,77675.91,0.0,-0.9819,1e-05,3.20632]
[1777005084890,45.88,77676.23,0.0,-0.98189,1e-05,3.2079]
[1777005085021,45.88,77676.23,0.0,-0.98189,1e-05,3.2079]
[1777005085052,45.88,77676.23,0.0,-0.98189,1e-05,3.2079]
[1777005085044,45.88,77677.19,0.0,-0.98188,1e-05,3.21034]
[1777005085273,45.88,77677.19,0.0,-0.98188,1e-05,3.21034]
[1777005090929,45.88,77676.68,0.0,-0.98188,1e-05,3.21038]
[1777005091997,45.88,77676.68,0.0,-0.98188,1e-05,3.21038]
[1777005092021,45.88,77676.68,0.0,-0.98188,1e-05,3.21038]
[1777005092067,45.88,77675.22,0.0,-0.98191,1e-05,3.20586]
[1777005092498,45.88,77675.22,0.0,-0.98191,1e-05,3.20586]
[1777005092521,45.88,77675.22,0.0,-0.98191,1e-05,3.20586]
[1777005097979,45.89,77675.36,0.0,-0.9819,1e-05,3.20732]
[1777005098150,45.89,77675.36,0.0,-0.9819,1e-05,3.20732]
[1777005098274,45.89,77675.36,0.0,-0.9819,1e-05,3.20732]
[1777005098296,45.89,77675.36,0.0,-0.9819,1e-05,3.20732]
[1777005098520,45.89,77675.36,0.0,-0.9819,1e-05,3.20732]
[1777005098986,45.89,77675.54,0.0,-0.98189,1e-05,3.20793]
[1777005104021,45.89,77677.16,0.0,-0.98186,1e-05,3.21248]
[1777005105907,45.89,77677.27,0.0,-0.98186,1e-05,3.21295]
[1777005106020,45.89,77677.27,0.0,-0.98186,1e-05,3.21295]
[1777005106121,45.89,77677.27,0.0,-0.98186,1e-05,3.21341]
[1777005106220,45.89,77677.27,0.0,-0.98186,1e-05,3.21341]
[1777005106270,45.89,77677.27,0.0,-0.98186,1e-05,3.21341]
[1777005112077,45.9,77677.58,0.0,-0.98184,1e-05,3.21522]
[1777005115098,45.9,77683.22,0.0,-0.98176,1e-05,3.22788]
[1777005116104,45.9,77693.0,0.0,-0.98163,1e-05,3.2485]
[1777005117112,45.9,77692.51,0.0,-0.98163,1e-05,3.24765]
[1777005120133,45.9,77686.33,0.0,-0.98171,1e-05,3.23529]
[1777005121140,45.9,77679.25,0.0,-0.98181,1e-05,3.22075]
[1777005121731,45.9,77679.25,0.0,-0.98181,1e-05,3.22075]
[1777005121776,45.9,77679.25,0.0,-0.98181,1e-05,3.22075]
[1777005122147,45.9,77676.21,0.0,-0.98185,1e-05,3.21466]
[1777005122683,45.9,77676.21,0.0,-0.98185,1e-05,3.21466]
[1777005122771,45.9,77676.21,0.0,-0.98185,1e-05,3.21466]
[1777005125565,45.91,77675.64,0.0,-0.98185,1e-05,3.21419]
[1777005125772,45.91,77675.64,0.0,-0.98185,1e-05,3.21419]
[1777005126302,45.91,77675.64,0.0,-0.98185,1e-05,3.21419]
[1777005126520,45.91,77675.64,0.0,-0.98185,1e-05,3.21419]
[1777005126522,45.91,77676.7,0.0,-0.98183,1e-05,3.21663]
[1777005130203,45.91,77682.68,0.0,-0.98175,1e-05,3.22996]
[1777005131909,45.91,77682.68,0.0,-0.98175,1e-05,3.22996]
[1777005132024,45.91,77682.68,0.0,-0.98175,1e-05,3.22996]
[1777005135728,45.91,77685.37,0.0,-0.98171,1e-05,3.23638]
[1777005135777,45.91,77685.37,0.0,-0.98171,1e-05,3.23638]
[1777005135894,45.91,77685.37,0.0,-0.98171,1e-05,3.23638]
[1777005136021,45.91,77685.37,0.0,-0.98171,1e-05,3.23638]
[1777005136122,45.91,77681.95,0.0,-0.98175,1e-05,3.22966]
[1777005137252,45.91,77677.78,0.0,-0.9818,1e-05,3.2212]
[1777005141194,45.92,77677.49,0.0,-0.9818,1e-05,3.22126]
[1777005141272,45.92,77677.49,0.0,-0.9818,1e-05,3.22126]
[1777005141399,45.92,77677.49,0.0,-0.9818,1e-05,3.22126]
[1777005141522,45.92,77677.49,0.0,-0.9818,1e-05,3.22126]
[1777005141596,45.92,77676.05,0.0,-0.98182,1e-05,3.21849]
[1777005143294,45.92,77673.05,0.0,-0.98186,1e-05,3.21272]
[1777005146179,45.92,77672.7,0.0,-0.98186,1e-05,3.21223]
[1777005146275,45.92,77672.74,0.0,-0.98186,1e-05,3.21254]
[1777005149777,45.92,77672.76,0.0,-0.98186,1e-05,3.21328]
[1777005150022,45.92,77672.76,0.0,-0.98186,1e-05,3.21328]
[1777005150124,45.92,77672.41,0.0,-0.98186,1e-05,3.21302]
[1777005153200,45.92,77671.75,0.0,-0.98187,1e-05,3.21018]
[1777005153272,45.92,77671.75,0.0,-0.98187,1e-05,3.21018]
[1777005155378,45.93,77664.19,0.0,-0.98197,1e-05,3.19524]
[1777005156386,45.93,77649.95,0.0,-0.98216,1e-05,3.1662]
[1777005157392,45.93,77644.76,0.0,-0.98222,1e-05,3.15589]
[1777005159266,45.93,77642.93,0.0,-0.98225,1e-05,3.15247]
[1777005159520,45.93,77642.93,0.0,-0.98225,1e-05,3.15247]
[1777005159621,45.93,77642.97,0.0,-0.98224,1e-05,3.15289]
[1777005160288,45.93,77642.97,0.0,-0.98224,1e-05,3.15289]
[1777005160522,45.93,77642.97,0.0,-0.98224,1e-05,3.15289]
[1777005167080,45.94,77641.09,0.0,-0.98226,1e-05,3.15109]
[1777005167121,45.94,77640.88,0.0,-0.98225,1e-05,3.15135]
[1777005167272,45.94,77640.88,0.0,-0.98225,1e-05,3.15135]
[1777005167670,45.94,77640.88,0.0,-0.98225,1e-05,3.15135]
[1777005167775,45.94,77640.88,0.0,-0.98225,1e-05,3.15135]
[1777005167872,45.94,77641.05,0.0,-0.98225,1e-05,3.1517]
[1777005170392,45.94,77642.92,0.0,-0.98222,1e-05,3.15621]
[1777005170525,45.94,77642.92,0.0,-0.98222,1e-05,3.15621]
[1777005173175,45.94,77642.7,0.0,-0.98222,1e-05,3.15644]
[1777005173272,45.95,77642.68,0.0,-0.98222,1e-05,3.15673]
[1777005173503,45.95,77642.57,0.0,-0.98222,1e-05,3.15685]
[1777005176603,45.95,77642.48,0.0,-0.98222,1e-05,3.157]
[1777005176774,45.95,77642.48,0.0,-0.98222,1e-05,3.157]
[1777005182567,45.96,77642.63,0.0,-0.9822,1e-05,3.15997]
[1777005184580,45.96,77637.52,0.0,-0.98226,1e-05,3.15018]
[1777005185588,45.96,77632.87,0.0,-0.98232,1e-05,3.14105]
[1777005189338,45.96,77632.34,0.0,-0.98232,1e-05,3.14104]
[1777005189520,45.96,77632.34,0.0,-0.98232,1e-05,3.14104]
[1777005189924,45.96,77632.34,0.0,-0.98232,1e-05,3.14104]
[1777005190022,45.96,77632.34,0.0,-0.98232,1e-05,3.14104]
[1777005190123,45.96,77632.26,0.0,-0.98232,1e-05,3.14124]
[1777005195941,45.97,77631.61,0.0,-0.98232,1e-05,3.14169]
[1777005196022,45.97,77631.61,0.0,-0.98232,1e-05,3.14169]
[1777005196042,45.97,77630.53,0.0,-0.98233,1e-05,3.13985]
[1777005196540,45.97,77630.53,0.0,-0.98233,1e-05,3.13985]
[1777005196773,45.97,77630.53,0.0,-0.98233,1e-05,3.13985]
[1777005197672,45.97,77627.32,0.0,-0.98236,1e-05,3.13403]
[1777005202707,45.98,77626.78,0.0,-0.98236,1e-05,3.13475]
[1777005205875,45.98,77627.37,0.0,-0.98235,1e-05,3.13631]
[1777005206023,45.98,77627.37,0.0,-0.98235,1e-05,3.13631]
[1777005206124,45.98,77627.24,0.0,-0.98235,1e-05,3.13676]
[1777005206664,45.98,77627.24,0.0,-0.98235,1e-05,3.13676]
[1777005206775,45.98,77627.24,0.0,-0.98235,1e-05,3.13676]
[1777005212531,45.99,77628.29,0.0,-0.98233,1e-05,3.1391]
[1777005212770,45.99,77628.29,0.0,-0.98233,1e-05,3.1391]
[1777005213113,45.99,77627.6,0.0,-0.98234,1e-05,3.13804]
[1777005213425,45.99,77627.6,0.0,-0.98234,1e-05,3.13804]
[1777005213522,45.99,77627.6,0.0,-0.98234,1e-05,3.13804]
[1777005215797,45.99,77631.08,0.0,-0.98228,1e-05,3.14617]
[1777005220833,46.0,77632.2,0.0,-0.98226,1e-05,3.15012]
[1777005222929,46.0,77632.23,0.0,-0.98225,1e-05,3.15051]
[1777005223026,46.0,77632.23,0.0,-0.98225,1e-05,3.15051]
[1777005223084,46.0,77632.2,0.0,-0.98225,1e-05,3.15078]
[1777005223812,46.0,77632.2,0.0,-0.98225,1e-05,3.15078]
[1777005224021,46.0,77632.2,0.0,-0.98225,1e-05,3.15078]
[1777005229895,46.01,77632.69,0.0,-0.98223,1e-05,3.15406]
[1777005231910,46.01,77652.45,0.0,-0.98196,1e-05,3.19524]
[1777005232917,46.01,77658.32,0.0,-0.98188,1e-05,3.20761]
[1777005234243,46.01,77658.32,0.0,-0.98188,1e-05,3.20761]
[1777005234270,46.01,77658.32,0.0,-0.98188,1e-05,3.20761]
[1777005234931,46.01,77656.64,0.0,-0.9819,1e-05,3.20461]
[1777005235449,46.01,77656.64,0.0,-0.9819,1e-05,3.20461]
[1777005235520,46.01,77656.64,0.0,-0.9819,1e-05,3.20461]
[1777005239293,46.02,77656.56,0.0,-0.9819,1e-05,3.20517]
[1777005239461,46.02,77654.66,0.0,-0.98192,1e-05,3.20148]
[1777005239912,46.02,77654.66,0.0,-0.98192,1e-05,3.20148]
[1777005240029,46.02,77654.66,0.0,-0.98192,1e-05,3.20148]
[1777005240130,46.02,77652.5,0.0,-0.98195,1e-05,3.19727]
[1777005242509,46.02,77652.53,0.0,-0.98195,1e-05,3.19783]
[1777005242732,46.02,77652.53,0.0,-0.98195,1e-05,3.19783]
[1777005242775,46.02,77652.53,0.0,-0.98195,1e-05,3.19783]
[1777005242987,46.02,77656.56,0.0,-0.98189,1e-05,3.20641]
[1777005246007,46.02,77654.04,0.0,-0.98192,1e-05,3.20194]
[1777005247643,46.02,77653.48,0.0,-0.98193,1e-05,3.20103]
[1777005247780,46.02,77653.48,0.0,-0.98193,1e-05,3.20103]
[1777005251043,46.03,77649.42,0.0,-0.98197,1e-05,3.1937]
[1777005256078,46.03,77647.43,0.0,-0.98199,1e-05,3.19096]
[1777005257085,46.03,77641.58,0.0,-0.98207,1e-05,3.1792]
[1777005257456,46.03,77641.58,0.0,-0.98207,1e-05,3.1792]
[1777005257523,46.03,77641.58,0.0,-0.98207,1e-05,3.1792]
[1777005258091,46.03,77636.77,0.0,-0.98213,1e-05,3.16962]
[1777005260106,46.03,77637.07,0.0,-0.98212,1e-05,3.17085]
[1777005263772,46.04,77637.99,0.0,-0.9821,1e-05,3.17367]
[1777005264025,46.04,77637.99,0.0,-0.9821,1e-05,3.17367]
[1777005266152,46.04,77634.8,0.0,-0.98214,1e-05,3.16806]
[1777005272194,46.05,77634.59,0.0,-0.98214,1e-05,3.16757]
[1777005273417,46.05,77633.52,0.0,-0.98215,1e-05,3.16569]
[1777005273768,46.05,77633.52,0.0,-0.98215,1e-05,3.16569]
[1777005274211,46.05,77631.2,0.0,-0.98218,1e-05,3.16126]
[1777005274392,46.05,77631.2,0.0,-0.98218,1e-05,3.16126]
[1777005274521,46.05,77631.2,0.0,-0.98218,1e-05,3.16126]
[1777005277770,46.05,77632.08,0.0,-0.98216,1e-05,3.16432]
[1777005278238,46.05,77632.14,0.0,-0.98216,1e-05,3.16476]
[1777005278585,46.05,77632.14,0.0,-0.98216,1e-05,3.16476]
[1777005278776,46.05,77632.14,0.0,-0.98216,1e-05,3.16476]
[1777005284281,46.06,77631.19,0.0,-0.98216,1e-05,3.16466]
[1777005284726,46.06,77631.19,0.0,-0.98216,1e-05,3.16466]
[1777005284772,46.06,77631.19,0.0,-0.98216,1e-05,3.16466]
[1777005286993,46.06,77634.05,0.0,-0.98212,1e-05,3.17112]
[1777005287022,46.06,77634.05,0.0,-0.98212,1e-05,3.17112]
[1777005287302,46.06,77640.86,0.0,-0.98202,1e-05,3.18539]
[1777005288309,46.06,77645.62,0.0,-0.98196,1e-05,3.19545]
[1777005289159,46.06,77645.62,0.0,-0.98196,1e-05,3.19545]
[1777005289271,46.06,77645.62,0.0,-0.98196,1e-05,3.19545]
[1777005289316,46.06,77645.65,0.0,-0.98196,1e-05,3.19577]
[1777005291895,46.07,77647.04,0.0,-0.98193,1e-05,3.19914]
[1777005292020,46.07,77647.04,0.0,-0.98193,1e-05,3.19914]
[1777005298379,46.07,77632.22,0.0,-0.98212,1e-05,3.17045]
[1777005298489,46.07,77632.22,0.0,-0.98212,1e-05,3.17045]
[1777005298523,46.07,77632.22,0.0,-0.98212,1e-05,3.17045]
[1777005299386,46.07,77625.99,0.0,-0.9822,1e-05,3.15802]
[1777005301306,46.07,77625.99,0.0,-0.9822,1e-05,3.15802]
[1777005301360,46.07,77625.11,0.0,-0.98221,1e-05,3.15687]
[1777005301519,46.07,77625.11,0.0,-0.98221,1e-05,3.15687]
[1777005303208,46.07,77626.2,0.0,-0.98219,1e-05,3.1591]
[1777005303270,46.07,77626.2,0.0,-0.98219,1e-05,3.1591]
[1777005306238,46.08,77622.29,0.0,-0.98224,1e-05,3.15211]
[1777005306270,46.08,77622.29,0.0,-0.98224,1e-05,3.15211]
[1777005306434,46.08,77633.71,0.0,-0.98208,1e-05,3.17609]
[1777005307442,46.08,77641.43,0.0,-0.98198,1e-05,3.19223]
[1777005308449,46.08,77643.09,0.0,-0.98196,1e-05,3.19591]
[1777005310963,46.08,77642.93,0.0,-0.98196,1e-05,3.19583]
[1777005311020,46.08,77642.93,0.0,-0.98196,1e-05,3.19583]
[1777005312983,46.08,77640.36,0.0,-0.98199,1e-05,3.19106]
[1777005313020,46.08,77640.36,0.0,-0.98199,1e-05,3.19106]
[1777005313084,46.08,77640.41,0.0,-0.98198,1e-05,3.19142]
[1777005318519,46.09,77639.07,0.0,-0.98199,1e-05,3.19023]
[1777005324844,46.09,77638.92,0.0,-0.98199,1e-05,3.1907]
[1777005325021,46.09,77638.92,0.0,-0.98199,1e-05,3.1907]
[1777005330607,46.1,77640.02,0.0,-0.98196,1e-05,3.19525]
[1777005335548,46.1,77641.13,0.0,-0.98195,1e-05,3.19658]
[1777005335771,46.1,77641.13,0.0,-0.98195,1e-05,3.19658]
[1777005337654,46.1,77648.66,0.0,-0.98184,1e-05,3.21284]
[1777005338671,46.1,77648.66,0.0,-0.98184,1e-05,3.21284]
[1777005338772,46.1,77648.66,0.0,-0.98184,1e-05,3.21284]
[1777005338873,46.11,77649.99,0.0,-0.98182,1e-05,3.2158]
[1777005342721,46.11,77652.07,0.0,-0.98179,1e-05,3.22075]
[1777005348739,46.11,77653.3,0.0,-0.98176,1e-05,3.22471]
[1777005354393,46.11,77653.57,0.0,-0.98176,1e-05,3.22604]
[1777005354520,46.11,77653.57,0.0,-0.98176,1e-05,3.22604]
[1777005354752,46.12,77653.57,0.0,-0.98175,1e-05,3.22642]
[1777005360824,46.12,77658.36,0.0,-0.98168,1e-05,3.23744]
[1777005361830,46.12,77665.76,0.0,-0.98158,1e-05,3.253]
[1777005362838,46.12,77669.28,0.0,-0.98153,1e-05,3.26049]
[1777005367872,46.12,77670.9,0.0,-0.98151,1e-05,3.26447]
[1777005370895,46.12,77667.07,0.0,-0.98156,1e-05,3.25682]
[1777005375930,46.13,77666.27,0.0,-0.98156,1e-05,3.25577]
[1777005380965,46.13,77667.36,0.0,-0.98154,1e-05,3.25865]
[1777005386000,46.13,77667.1,0.0,-0.98154,1e-05,3.25869]
[1777005391035,46.13,77666.9,0.0,-0.98155,1e-05,3.25693]
[1777005396070,46.13,77668.71,0.0,-0.98152,1e-05,3.26131]
[1777005401105,46.13,77667.77,0.0,-0.98153,1e-05,3.25996]
[1777005406141,46.14,77667.72,0.0,-0.98153,1e-05,3.26048]
[1777005411176,46.14,77662.56,0.0,-0.98159,1e-05,3.25037]
[1777005415205,46.14,77667.89,0.0,-0.98152,1e-05,3.26207]
[1777005420240,46.14,77670.72,0.0,-0.98148,1e-05,3.26863]
[1777005423261,46.14,77674.57,0.0,-0.98142,1e-05,3.27704]
[1777005424268,46.14,77687.26,0.0,-0.98125,1e-05,3.30384]
[1777005425275,46.14,77690.9,0.0,-0.98119,1e-05,3.31163]
[1777005426282,46.14,77690.99,0.0,-0.98119,1e-05,3.31188]
[1777005429303,46.15,77684.49,0.0,-0.98128,1e-05,3.29831]
[1777005430311,46.15,77679.75,0.0,-0.98135,1e-05,3.28839]
[1777005432325,46.15,77675.64,0.0,-0.9814,1e-05,3.27993]
[1777005433331,46.15,77670.84,0.0,-0.98147,1e-05,3.26998]
[1777005434466,46.15,77670.84,0.0,-0.98147,1e-05,3.26998]
[1777005434522,46.15,77670.84,0.0,-0.98147,1e-05,3.26998]
[1777005434513,46.15,77669.91,0.0,-0.98148,1e-05,3.26826]
[1777005438367,46.15,77663.48,0.0,-0.98156,1e-05,3.2552]
[1777005443402,46.15,77667.26,0.0,-0.98151,1e-05,3.2639]
[1777005448437,46.15,77668.88,0.0,-0.98148,1e-05,3.26791]
[1777005453471,46.15,77665.78,0.0,-0.98153,1e-05,3.2601]
[1777005458506,46.16,77664.18,0.0,-0.98155,1e-05,3.25747]
[1777005463542,46.16,77659.81,0.0,-0.9816,1e-05,3.24913]
[1777005464549,46.16,77654.96,0.0,-0.98166,1e-05,3.23921]
[1777005467569,46.16,77651.09,0.0,-0.98171,1e-05,3.23175]
[1777005472605,46.17,77646.39,0.0,-0.98177,1e-05,3.22304]
[1777005477640,46.17,77646.48,0.0,-0.98176,1e-05,3.22431]
[1777005482674,46.17,77645.33,0.0,-0.98177,1e-05,3.22302]
[1777005487710,46.18,77645.37,0.0,-0.98176,1e-05,3.22417]
[1777005492745,46.18,77644.65,0.0,-0.98176,1e-05,3.22375]
[1777005497780,46.18,77643.15,0.0,-0.98178,1e-05,3.22171]
[1777005502815,46.19,77643.42,0.0,-0.98177,1e-05,3.22332]
[1777005504829,46.19,77636.06,0.0,-0.98186,1e-05,3.20854]
[1777005506843,46.19,77633.74,0.0,-0.98189,1e-05,3.20424]
[1777005508221,46.19,77633.74,0.0,-0.98189,1e-05,3.20424]
[1777005508273,46.19,77633.74,0.0,-0.98189,1e-05,3.20424]
[1777005512884,46.19,77626.76,0.0,-0.98198,1e-05,3.18942]
[1777005513891,46.19,77623.26,0.0,-0.98203,1e-05,3.1825]
[1777005514851,46.19,77623.26,0.0,-0.98203,1e-05,3.1825]
[1777005515018,46.19,77623.26,0.0,-0.98203,1e-05,3.1825]
[1777005515308,46.2,77623.93,0.0,-0.98202,1e-05,3.18414]
[1777005520942,46.2,77622.83,0.0,-0.98202,1e-05,3.18347]
[1777005522181,46.2,77627.28,0.0,-0.98196,1e-05,3.19285]
[1777005524969,46.2,77629.34,0.0,-0.98193,1e-05,3.1978]
[1777005525772,46.2,77629.34,0.0,-0.98193,1e-05,3.1978]
[1777005526986,46.2,77633.2,0.0,-0.98187,1e-05,3.20621]
[1777005528330,46.2,77633.2,0.0,-0.98187,1e-05,3.20621]
[1777005528523,46.2,77633.2,0.0,-0.98187,1e-05,3.20621]
[1777005528537,46.21,77635.68,0.0,-0.98184,1e-05,3.21175]
[1777005535039,46.21,77635.63,0.0,-0.98183,1e-05,3.2129]
[1777005539813,46.21,77633.9,0.0,-0.98185,1e-05,3.21015]
[1777005540021,46.21,77633.9,0.0,-0.98185,1e-05,3.21015]
[1777005540759,46.21,77634.17,0.0,-0.98184,1e-05,3.21091]
[1777005544475,46.22,77633.23,0.0,-0.98185,1e-05,3.2096]
[1777005545629,46.22,77632.36,0.0,-0.98186,1e-05,3.20822]
[1777005545634,46.22,77623.79,0.0,-0.98197,1e-05,3.19084]
[1777005546117,46.22,77620.1,0.0,-0.98202,1e-05,3.18328]
[1777005548889,46.22,77618.58,0.0,-0.98204,1e-05,3.18066]
[1777005554173,46.22,77616.19,0.0,-0.98206,1e-05,3.1773]
[1777005556265,46.22,77615.94,0.0,-0.98206,1e-05,3.17704]
[1777005556345,46.22,77615.94,0.0,-0.98206,1e-05,3.17704]
[1777005556520,46.22,77615.94,0.0,-0.98206,1e-05,3.17704]
[1777005556552,46.23,77616.1,0.0,-0.98206,1e-05,3.17787]
[1777005562330,46.23,77613.72,0.0,-0.98208,1e-05,3.17401]
[1777005562426,46.23,77613.72,0.0,-0.98208,1e-05,3.17401]
[1777005562521,46.23,77613.72,0.0,-0.98208,1e-05,3.17401]
[1777005562527,46.23,77613.45,0.0,-0.98208,1e-05,3.17396]
[1777005568272,46.24,77612.81,0.0,-0.98208,1e-05,3.17391]
[1777005569532,46.24,77612.81,0.0,-0.98208,1e-05,3.17391]
[1777005569590,46.24,77612.81,0.0,-0.98208,1e-05,3.17391]
[1777005569622,46.24,77612.89,0.0,-0.98208,1e-05,3.17457]
[1777005569771,46.24,77612.89,0.0,-0.98208,1e-05,3.17457]
[1777005571294,46.24,77603.61,0.0,-0.98221,1e-05,3.15398]
[1777005572300,46.24,77599.98,0.0,-0.98226,1e-05,3.14689]
[1777005575344,46.24,77599.68,0.0,-0.98225,1e-05,3.14714]
[1777005575442,46.24,77599.68,0.0,-0.98225,1e-05,3.14714]
[1777005575520,46.24,77599.68,0.0,-0.98225,1e-05,3.14714]
[1777005575544,46.24,77599.65,0.0,-0.98225,1e-05,3.14737]
[1777005576500,46.24,77599.65,0.0,-0.98225,1e-05,3.14737]
[1777005576565,46.24,77594.48,0.0,-0.98232,1e-05,3.13689]
[1777005577385,46.24,77533.85,0.0,-0.9831,1e-05,3.01599]
[1777005578385,46.24,77525.42,0.0,-0.9832,1e-05,2.99974]
[1777005579004,46.24,77525.42,0.0,-0.9832,1e-05,2.99974]
[1777005579392,46.24,77532.42,0.0,-0.98312,1e-05,3.0129]
[1777005580272,46.24,77532.42,0.0,-0.98312,1e-05,3.0129]
[1777005580399,46.24,77535.76,0.0,-0.98307,1e-05,3.01998]
[1777005581406,46.25,77555.4,0.0,-0.98282,1e-05,3.05929]
[1777005582413,46.25,77560.97,0.0,-0.98275,1e-05,3.07086]
[1777005583420,46.25,77562.5,0.0,-0.98272,1e-05,3.07475]
[1777005584767,46.25,77562.91,0.0,-0.98271,1e-05,3.07597]
[1777005585434,46.25,77564.15,0.0,-0.9827,1e-05,3.07884]
[1777005586441,46.25,77573.49,0.0,-0.98257,1e-05,3.09792]
[1777005586779,46.25,77573.49,0.0,-0.98257,1e-05,3.09792]
[1777005587448,46.25,77578.88,0.0,-0.9825,1e-05,3.10911]
[1777005588454,46.26,77582.05,0.0,-0.98246,1e-05,3.11583]
[1777005591476,46.26,77591.01,0.0,-0.98234,1e-05,3.1346]
[1777005592483,46.26,77595.11,0.0,-0.98228,1e-05,3.14356]
[1777005594497,46.26,77598.88,0.0,-0.98223,1e-05,3.1515]
[1777005596775,46.26,77598.22,0.0,-0.98223,1e-05,3.15102]
[1777005597517,46.26,77598.26,0.0,-0.98223,1e-05,3.15138]
[1777005599532,46.27,77594.29,0.0,-0.98227,1e-05,3.14388]
[1777005600538,46.27,77591.04,0.0,-0.98232,1e-05,3.13758]
[1777005602137,46.27,77590.9,0.0,-0.98232,1e-05,3.1376]
[1777005602281,46.27,77590.9,0.0,-0.98232,1e-05,3.1376]
[1777005602553,46.27,77578.14,0.0,-0.98248,1e-05,3.11216]
[1777005603560,46.27,77577.43,0.0,-0.98249,1e-05,3.11108]
[1777005604567,46.27,77583.72,0.0,-0.9824,1e-05,3.12409]
[1777005604770,46.27,77583.72,0.0,-0.9824,1e-05,3.12409]
[1777005605574,46.27,77584.59,0.0,-0.98239,1e-05,3.12617]
[1777005610608,46.28,77585.43,0.0,-0.98237,1e-05,3.12948]
[1777005615643,46.28,77584.62,0.0,-0.98237,1e-05,3.12943]
[1777005617658,46.29,77582.5,0.0,-0.98239,1e-05,3.12579]
[1777005622693,46.29,77581.43,0.0,-0.98239,1e-05,3.12525]
[1777005622769,46.29,77581.43,0.0,-0.98239,1e-05,3.12525]
[1777005623700,46.29,77578.55,0.0,-0.98243,1e-05,3.11977]
[1777005624707,46.29,77574.68,0.0,-0.98248,1e-05,3.11232]
[1777005626721,46.3,77572.25,0.0,-0.9825,1e-05,3.10815]
[1777005626777,46.3,77572.25,0.0,-0.9825,1e-05,3.10815]
[1777005630749,46.3,77576.35,0.0,-0.98244,1e-05,3.11784]
[1777005631756,46.3,77583.94,0.0,-0.98235,1e-05,3.13159]
[1777005632763,46.3,77584.69,0.0,-0.98234,1e-05,3.13343]
[1777005632779,46.3,77584.69,0.0,-0.98234,1e-05,3.13343]
[1777005634771,46.3,77594.6,0.0,-0.98221,1e-05,3.15382]
[1777005634776,46.3,77601.27,0.0,-0.98212,1e-05,3.16768]
[1777005635784,46.31,77598.97,0.0,-0.98215,1e-05,3.16326]
[1777005640819,46.31,77599.33,0.0,-0.98213,1e-05,3.16533]
[1777005645855,46.31,77598.05,0.0,-0.98214,1e-05,3.164]
[1777005650453,46.32,77597.79,0.0,-0.98214,1e-05,3.16423]
[1777005650518,46.32,77597.79,0.0,-0.98214,1e-05,3.16423]
[1777005654150,46.32,77597.96,0.0,-0.98213,1e-05,3.16555]
[1777005654268,46.32,77597.96,0.0,-0.98213,1e-05,3.16555]
[1777005659954,46.32,77599.85,0.0,-0.98209,1e-05,3.17102]
[1777005662609,46.33,77607.96,0.0,-0.98198,1e-05,3.18822]
[1777005662976,46.33,77611.24,0.0,-0.98194,1e-05,3.19494]
[1777005664776,46.33,77611.24,0.0,-0.98194,1e-05,3.19494]
[1777005666780,46.33,77610.48,0.0,-0.98195,1e-05,3.19375]
[1777005667004,46.33,77612.79,0.0,-0.98191,1e-05,3.19885]
[1777005672041,46.33,77616.9,0.0,-0.98185,1e-05,3.20817]
[1777005673048,46.33,77629.83,0.0,-0.98168,1e-05,3.23499]
[1777005674057,46.33,77633.91,0.0,-0.98162,1e-05,3.24356]
[1777005677077,46.33,77637.24,0.0,-0.98158,1e-05,3.25077]
[1777005678085,46.33,77642.98,0.0,-0.9815,1e-05,3.2628]
[1777005679092,46.33,77645.15,0.0,-0.98147,1e-05,3.2674]
[1777005680772,46.33,77645.15,0.0,-0.98147,1e-05,3.2674]
[1777005680774,46.33,77645.16,0.0,-0.98147,1e-05,3.26757]
[1777005682113,46.33,77649.35,0.0,-0.98141,1e-05,3.27638]
[1777005686142,46.34,77651.63,0.0,-0.98138,1e-05,3.2814]
[1777005687149,46.34,77656.07,0.0,-0.98131,1e-05,3.29076]
[1777005688156,46.34,77659.57,0.0,-0.98127,1e-05,3.29814]
[1777005690170,46.34,77655.64,0.0,-0.98132,1e-05,3.28996]
[1777005691177,46.34,77650.76,0.0,-0.9814,1e-05,3.27783]
[1777005695205,46.34,77649.73,0.0,-0.98141,1e-05,3.27597]
[1777005700245,46.34,77649.46,0.0,-0.98141,1e-05,3.27583]
[1777005706288,46.34,77649.08,0.0,-0.98141,1e-05,3.27558]
[1777005711323,46.34,77647.87,0.0,-0.98142,1e-05,3.27356]
[1777005713167,46.34,77646.17,0.0,-0.98145,1e-05,3.27012]
[1777005713337,46.34,77635.94,0.0,-0.98158,1e-05,3.24895]
[1777005714344,46.34,77633.05,0.0,-0.98162,1e-05,3.24311]
[1777005718112,46.34,77631.54,0.0,-0.98164,1e-05,3.24027]
[1777005718273,46.34,77631.54,0.0,-0.98164,1e-05,3.24027]
[1777005720386,46.35,77633.91,0.0,-0.98161,1e-05,3.24566]
[1777005721393,46.35,77640.29,0.0,-0.98152,1e-05,3.25907]
[1777005722307,46.35,77640.29,0.0,-0.98152,1e-05,3.25907]
[1777005722521,46.35,77640.29,0.0,-0.98152,1e-05,3.25907]
[1777005722623,46.35,77640.76,0.0,-0.98151,1e-05,3.26033]
[1777005724777,46.35,77639.72,0.0,-0.98152,1e-05,3.25817]
[1777005724844,46.35,77639.13,0.0,-0.98153,1e-05,3.2572]
[1777005726859,46.35,77639.09,0.0,-0.98153,1e-05,3.25712]
[1777005727024,46.35,77637.25,0.0,-0.98156,1e-05,3.25343]
[1777005732294,46.35,77638.25,0.0,-0.98154,1e-05,3.25622]
[1777005732522,46.35,77638.25,0.0,-0.98154,1e-05,3.25622]
[1777005732735,46.35,77638.25,0.0,-0.98154,1e-05,3.25622]
[1777005732773,46.35,77638.25,0.0,-0.98154,1e-05,3.25622]
[1777005732836,46.35,77637.35,0.0,-0.98155,1e-05,3.25463]
[1777005737958,46.35,77638.06,0.0,-0.98153,1e-05,3.25667]
[1777005738022,46.35,77638.06,0.0,-0.98153,1e-05,3.25667]
[1777005742799,46.35,77637.09,0.0,-0.98154,1e-05,3.25507]
[1777005743028,46.36,77637.27,0.0,-0.98154,1e-05,3.25587]
[1777005743427,46.36,77637.27,0.0,-0.98154,1e-05,3.25587]
[1777005743520,46.36,77637.27,0.0,-0.98154,1e-05,3.25587]
[1777005744554,46.36,77638.59,0.0,-0.98152,1e-05,3.25875]
[1777005746181,46.36,77641.29,0.0,-0.98148,1e-05,3.26464]
[1777005746271,46.36,77641.29,0.0,-0.98148,1e-05,3.26464]
[1777005751603,46.36,77639.47,0.0,-0.98151,1e-05,3.25966]
[1777005753133,46.36,77639.53,0.0,-0.98151,1e-05,3.25992]
[1777005753275,46.36,77639.53,0.0,-0.98151,1e-05,3.25992]
[1777005753721,46.36,77639.53,0.0,-0.98151,1e-05,3.25992]
[1777005753772,46.36,77639.53,0.0,-0.98151,1e-05,3.25992]
[1777005753871,46.36,77639.75,0.0,-0.98151,1e-05,3.26051]
[1777005757448,46.36,77640.4,0.0,-0.98149,1e-05,3.26227]
[1777005757532,46.36,77640.4,0.0,-0.98149,1e-05,3.26227]
[1777005760657,46.36,77641.97,0.0,-0.98147,1e-05,3.26594]
[1777005760776,46.36,77641.97,0.0,-0.98147,1e-05,3.26594]
[1777005761527,46.36,77643.74,0.0,-0.98145,1e-05,3.26975]
[1777005761771,46.36,77643.74,0.0,-0.98145,1e-05,3.26975]
[1777005761873,46.36,77640.89,0.0,-0.98148,1e-05,3.26393]
[1777005765789,46.37,77639.32,0.0,-0.9815,1e-05,3.26107]
[1777005766027,46.37,77638.0,0.0,-0.98152,1e-05,3.25846]
[1777005771906,46.37,77637.84,0.0,-0.98152,1e-05,3.25882]
[1777005772024,46.37,77637.66,0.0,-0.98152,1e-05,3.25858]
[1777005772316,46.37,77637.66,0.0,-0.98152,1e-05,3.25858]
[1777005772522,46.37,77637.66,0.0,-0.98152,1e-05,3.25858]
[1777005772754,46.37,77637.71,0.0,-0.98152,1e-05,3.25883]
[1777005777790,46.37,77639.25,0.0,-0.98149,1e-05,3.26271]
[1777005778171,46.37,77639.25,0.0,-0.98149,1e-05,3.26271]
[1777005778272,46.37,77639.25,0.0,-0.98149,1e-05,3.26271]
[1777005780811,46.37,77639.25,0.0,-0.98149,1e-05,3.26311]
[1777005782989,46.37,77638.69,0.0,-0.98149,1e-05,3.26221]
[1777005783019,46.37,77638.69,0.0,-0.98149,1e-05,3.26221]
[1777005784012,46.37,77639.24,0.0,-0.98149,1e-05,3.26349]
[1777005784021,46.37,77639.24,0.0,-0.98149,1e-05,3.26349]
[1777005784839,46.37,77638.57,0.0,-0.98149,1e-05,3.26222]
[1777005788388,46.38,77638.65,0.0,-0.98149,1e-05,3.26279]
[1777005788523,46.38,77638.65,0.0,-0.98149,1e-05,3.26279]
[1777005791993,46.38,77642.35,0.0,-0.98144,1e-05,3.27102]
[1777005792022,46.38,77642.35,0.0,-0.98144,1e-05,3.27102]
[1777005792867,46.38,77642.35,0.0,-0.98144,1e-05,3.27102]
[1777005792895,46.38,77644.24,0.0,-0.98141,1e-05,3.27508]
[1777005793020,46.38,77644.24,0.0,-0.98141,1e-05,3.27508]
[1777005799510,46.38,77645.45,0.0,-0.98139,1e-05,3.27816]
[1777005799525,46.38,77645.45,0.0,-0.98139,1e-05,3.27816]
[1777005799943,46.38,77652.97,0.0,-0.98129,1e-05,3.2941]
[1777005804481,46.38,77651.82,0.0,-0.9813,1e-05,3.29195]
[1777005804521,46.38,77651.82,0.0,-0.9813,1e-05,3.29195]
[1777005805974,46.38,77652.04,0.0,-0.9813,1e-05,3.29259]
[1777005806020,46.38,77652.04,0.0,-0.9813,1e-05,3.29259]
[1777005806075,46.38,77652.22,0.0,-0.98129,1e-05,3.29306]
[1777005808392,46.38,77653.64,0.0,-0.98127,1e-05,3.29612]
[1777005808527,46.38,77653.64,0.0,-0.98127,1e-05,3.29612]
[1777005813381,46.38,77651.87,0.0,-0.9813,1e-05,3.29087]
[1777005813488,46.38,77651.87,0.0,-0.9813,1e-05,3.29087]
[1777005813521,46.38,77651.87,0.0,-0.9813,1e-05,3.29087]
[1777005813535,46.38,77652.27,0.0,-0.9813,1e-05,3.29181]
[1777005819076,46.39,77655.43,0.0,-0.98125,1e-05,3.29895]
[1777005821742,46.39,77655.75,0.0,-0.98125,1e-05,3.2997]
[1777005821771,46.39,77655.75,0.0,-0.98125,1e-05,3.2997]
[1777005823035,46.39,77655.3,0.0,-0.98125,1e-05,3.29892]
[1777005823270,46.39,77655.3,0.0,-0.98125,1e-05,3.29892]
[1777005823371,46.39,77653.87,0.0,-0.98127,1e-05,3.29601]
[1777005825224,46.39,77652.02,0.0,-0.9813,1e-05,3.29222]
[1777005825271,46.39,77652.02,0.0,-0.9813,1e-05,3.29222]
[1777005831164,46.39,77651.45,0.0,-0.9813,1e-05,3.29169]
[1777005836198,46.39,77650.55,0.0,-0.98131,1e-05,3.29029]
[1777005838214,46.39,77654.99,0.0,-0.98125,1e-05,3.29979]
[1777005840228,46.39,77653.79,0.0,-0.98126,1e-05,3.29742]
[1777005842571,46.39,77652.04,0.0,-0.98129,1e-05,3.29384]
[1777005842774,46.39,77652.04,0.0,-0.98129,1e-05,3.29384]
[1777005842790,46.39,77647.35,0.0,-0.98135,1e-05,3.28423]
[1777005843773,46.39,77647.35,0.0,-0.98135,1e-05,3.28423]
[1777005843865,46.39,77645.72,0.0,-0.98137,1e-05,3.28093]
[1777005844020,46.39,77645.72,0.0,-0.98137,1e-05,3.28093]
[1777005844774,46.39,77645.72,0.0,-0.98137,1e-05,3.28093]
[1777005845031,46.39,77643.94,0.0,-0.98139,1e-05,3.27733]
[1777005850900,46.39,77642.66,0.0,-0.98141,1e-05,3.2751]
[1777005851026,46.39,77641.96,0.0,-0.98142,1e-05,3.27375]
[1777005851655,46.39,77641.96,0.0,-0.98142,1e-05,3.27375]
[1777005851771,46.39,77641.96,0.0,-0.98142,1e-05,3.27375]
[1777005851873,46.4,77641.85,0.0,-0.98142,1e-05,3.27372]
[1777005857967,46.4,77641.45,0.0,-0.98142,1e-05,3.27328]
[1777005858020,46.4,77642.2,0.0,-0.98141,1e-05,3.27493]
[1777005863515,46.4,77642.1,0.0,-0.98141,1e-05,3.27512]
[1777005863778,46.4,77642.1,0.0,-0.98141,1e-05,3.27512]
[1777005863942,46.4,77642.1,0.0,-0.98141,1e-05,3.27512]
[1777005864024,46.4,77641.99,0.0,-0.98141,1e-05,3.27504]
[1777005864395,46.4,77641.77,0.0,-0.98141,1e-05,3.27459]
[1777005868630,46.4,77641.48,0.0,-0.98141,1e-05,3.2742]
[1777005868776,46.4,77641.48,0.0,-0.98141,1e-05,3.2742]
[1777005874466,46.4,77642.76,0.0,-0.9814,1e-05,3.27535]
[1777005877403,46.4,77642.21,0.0,-0.98141,1e-05,3.27432]
[1777005877524,46.4,77642.21,0.0,-0.98141,1e-05,3.27432]
[1777005878447,46.4,77644.5,0.0,-0.98138,1e-05,3.27916]
[1777005878521,46.4,77644.5,0.0,-0.98138,1e-05,3.27916]
[1777005878623,46.4,77645.04,0.0,-0.98137,1e-05,3.28033]
[1777005880132,46.4,77646.35,0.0,-0.98135,1e-05,3.28312]
[1777005880277,46.4,77646.35,0.0,-0.98135,1e-05,3.28312]
[1777005883937,46.4,77644.61,0.0,-0.98138,1e-05,3.27962]
[1777005884023,46.4,77644.61,0.0,-0.98138,1e-05,3.27962]
[1777005884973,46.4,77644.61,0.0,-0.98138,1e-05,3.27962]
[1777005885022,46.4,77644.61,0.0,-0.98138,1e-05,3.27962]
[1777005885542,46.4,77645.65,0.0,-0.98136,1e-05,3.28193]
[1777005890578,46.4,77645.27,0.0,-0.98136,1e-05,3.28133]
[1777005891928,46.4,77645.27,0.0,-0.98136,1e-05,3.28133]
[1777005892025,46.4,77645.27,0.0,-0.98136,1e-05,3.28133]
[1777005892024,46.4,77649.21,0.0,-0.98131,1e-05,3.28964]
[1777005892592,46.4,77656.8,0.0,-0.98121,1e-05,3.30555]
[1777005894606,46.4,77658.27,0.0,-0.98119,1e-05,3.30866]
[1777005899641,46.4,77662.55,0.0,-0.98113,1e-05,3.31768]
[1777005900648,46.4,77666.31,0.0,-0.98107,1e-05,3.32562]
[1777005901685,46.4,77666.31,0.0,-0.98107,1e-05,3.32562]
[1777005901776,46.4,77666.31,0.0,-0.98107,1e-05,3.32562]
[1777005901867,46.4,77670.79,0.0,-0.98101,1e-05,3.33507]
[1777005902662,46.4,77674.24,0.0,-0.98096,1e-05,3.34237]
[1777005904616,46.4,77676.31,0.0,-0.98094,1e-05,3.34673]
[1777005904780,46.4,77676.31,0.0,-0.98094,1e-05,3.34673]
[1777005904909,46.4,77676.31,0.0,-0.98094,1e-05,3.34673]
[1777005905022,46.4,77676.31,0.0,-0.98094,1e-05,3.34673]
[1777005905006,46.4,77676.37,0.0,-0.98094,1e-05,3.34677]
[1777005910457,46.4,77677.07,0.0,-0.98093,1e-05,3.34809]
[1777005910519,46.4,77677.07,0.0,-0.98093,1e-05,3.34809]
[1777005915753,46.4,77677.53,0.0,-0.98092,1e-05,3.34868]
[1777005916087,46.4,77677.53,0.0,-0.98092,1e-05,3.34868]
[1777005916273,46.4,77677.53,0.0,-0.98092,1e-05,3.34868]
[1777005917084,46.4,77677.69,0.0,-0.98092,1e-05,3.34897]
[1777005917272,46.4,77677.69,0.0,-0.98092,1e-05,3.34897]
[1777005917767,46.4,77677.46,0.0,-0.98092,1e-05,3.34842]
[1777005920071,46.4,77674.99,0.0,-0.98096,1e-05,3.34308]
[1777005920279,46.4,77674.99,0.0,-0.98096,1e-05,3.34308]
[1777005923063,46.4,77676.8,0.0,-0.98094,1e-05,3.34676]
[1777005923279,46.4,77676.8,0.0,-0.98094,1e-05,3.34676]
[1777005923424,46.4,77676.8,0.0,-0.98094,1e-05,3.34676]
[1777005923525,46.4,77676.8,0.0,-0.98094,1e-05,3.34676]
[1777005923809,46.4,77677.74,0.0,-0.98092,1e-05,3.34869]
[1777005928435,46.4,77678.47,0.0,-0.98091,1e-05,3.35]
[1777005928520,46.4,77678.47,0.0,-0.98091,1e-05,3.35]
[1777005933417,46.4,77682.26,0.0,-0.98088,1e-05,3.35569]
[1777005933521,46.4,77682.26,0.0,-0.98088,1e-05,3.35569]
[1777005934535,46.4,77680.99,0.0,-0.98089,1e-05,3.35292]
[1777005934772,46.4,77680.99,0.0,-0.98089,1e-05,3.35292]
[1777005934885,46.4,77681.07,0.0,-0.98089,1e-05,3.35303]
[1777005936774,46.4,77680.24,0.0,-0.9809,1e-05,3.3512]
[1777005940478,46.4,77677.83,0.0,-0.98094,1e-05,3.34587]
[1777005940525,46.4,77677.83,0.0,-0.98094,1e-05,3.34587]
[1777005940837,46.4,77677.83,0.0,-0.98094,1e-05,3.34587]
[1777005941028,46.4,77677.83,0.0,-0.98094,1e-05,3.34587]
[1777005940928,46.4,77676.86,0.0,-0.98095,1e-05,3.34377]
[1777005941936,46.4,77667.89,0.0,-0.98108,1e-05,3.32475]
[1777005942942,46.4,77659.75,0.0,-0.98119,1e-05,3.30758]
[1777005943950,46.4,77658.69,0.0,-0.98121,1e-05,3.30537]
[1777005948594,46.39,77658.98,0.0,-0.9812,1e-05,3.30547]
[1777005948774,46.39,77658.98,0.0,-0.9812,1e-05,3.30547]
[1777005954026,46.39,77661.18,0.0,-0.98119,1e-05,3.30803]
[1777005954258,46.39,77661.1,0.0,-0.98119,1e-05,3.30788]
[1777005954270,46.39,77661.1,0.0,-0.98119,1e-05,3.30788]
[1777005955028,46.39,77659.3,0.0,-0.98121,1e-05,3.30412]
[1777005958050,46.39,77654.75,0.0,-0.98128,1e-05,3.29465]
[1777005958548,46.39,77654.75,0.0,-0.98128,1e-05,3.29465]
[1777005960064,46.39,77641.99,0.0,-0.98145,1e-05,3.26808]
[1777005961071,46.39,77631.83,0.0,-0.98159,1e-05,3.24597]
[1777005961551,46.39,77631.83,0.0,-0.98159,1e-05,3.24597]
[1777005962078,46.39,77630.58,0.0,-0.98161,1e-05,3.24351]
[1777005964092,46.38,77639.3,0.0,-0.9815,1e-05,3.25969]
[1777005965322,46.38,77639.78,0.0,-0.9815,1e-05,3.25971]
[1777005965521,46.38,77639.78,0.0,-0.9815,1e-05,3.25971]
[1777005967040,46.38,77639.78,0.0,-0.9815,1e-05,3.25971]
[1777005967272,46.37,77637.68,0.0,-0.98154,1e-05,3.25436]
[1777005967354,46.37,77636.71,0.0,-0.98155,1e-05,3.25247]
[1777005972148,46.38,77640.72,0.0,-0.98149,1e-05,3.26143]
[1777005973981,46.38,77640.72,0.0,-0.98149,1e-05,3.26143]
[1777005974021,46.38,77640.72,0.0,-0.98149,1e-05,3.26143]
[1777005974073,46.38,77649.09,0.0,-0.98138,1e-05,3.27908]
[1777005978270,46.38,77651.98,0.0,-0.98134,1e-05,3.28535]
[1777005978523,46.38,77651.98,0.0,-0.98134,1e-05,3.28535]
[1777005980898,46.38,77652.98,0.0,-0.98132,1e-05,3.2876]
[1777005981019,46.38,77652.98,0.0,-0.98132,1e-05,3.2876]
[1777005980999,46.38,77654.15,0.0,-0.98131,1e-05,3.2902]
[1777005982404,46.38,77653.19,0.0,-0.98132,1e-05,3.28819]
[1777005982519,46.38,77653.19,0.0,-0.98132,1e-05,3.28819]
[1777005984005,46.38,77653.83,0.0,-0.98131,1e-05,3.28961]
[1777005984023,46.38,77653.83,0.0,-0.98131,1e-05,3.28961]
[1777005984047,46.38,77657.09,0.0,-0.98126,1e-05,3.29658]
[1777005986188,46.38,77660.14,0.0,-0.98122,1e-05,3.30305]
[1777005986273,46.38,77660.14,0.0,-0.98122,1e-05,3.30305]
[1777005987254,46.38,77666.95,0.0,-0.98113,1e-05,3.31749]
[1777005988261,46.38,77674.56,0.0,-0.98102,1e-05,3.33359]
[1777005989268,46.38,77672.6,0.0,-0.98105,1e-05,3.32945]
[1777005994303,46.38,77674.47,0.0,-0.98103,1e-05,3.33149]
[1777005997324,46.38,77678.59,0.0,-0.98098,1e-05,3.34024]
[1777005999362,46.38,77679.66,0.0,-0.98096,1e-05,3.3425]
[1777006001716,46.38,77678.96,0.0,-0.98097,1e-05,3.34101]
[1777006001774,46.38,77678.96,0.0,-0.98097,1e-05,3.34101]
[1777006001817,46.38,77678.74,0.0,-0.98097,1e-05,3.34054]
[1777006006386,46.38,77682.95,0.0,-0.98091,1e-05,3.34947]
[1777006011422,46.38,77681.82,0.0,-0.98093,1e-05,3.34704]
[1777006016213,46.38,77682.3,0.0,-0.98092,1e-05,3.34804]
[1777006016457,46.38,77686.99,0.0,-0.98086,1e-05,3.35801]
[1777006017776,46.38,77686.99,0.0,-0.98086,1e-05,3.35801]
[1777006023742,46.38,77689.69,0.0,-0.98082,1e-05,3.36358]
[1777006023772,46.38,77689.69,0.0,-0.98082,1e-05,3.36358]
[1777006023843,46.38,77694.25,0.0,-0.98076,1e-05,3.37326]
[1777006024514,46.38,77700.86,0.0,-0.98067,1e-05,3.38733]
[1777006025520,46.38,77705.86,0.0,-0.9806,1e-05,3.39797]
[1777006028071,46.38,77704.59,0.0,-0.98061,1e-05,3.39514]
[1777006028271,46.38,77705.72,0.0,-0.9806,1e-05,3.39735]
[1777006031562,46.38,77709.59,0.0,-0.98055,1e-05,3.40531]
[1777006036597,46.37,77707.15,0.0,-0.98059,1e-05,3.39939]
[1777006041632,46.37,77706.49,0.0,-0.9806,1e-05,3.39732]
[1777006044862,46.37,77707.68,0.0,-0.98059,1e-05,3.3996]
[1777006045021,46.37,77707.68,0.0,-0.98059,1e-05,3.3996]
[1777006045062,46.37,77707.23,0.0,-0.98059,1e-05,3.39836]
[1777006045263,46.37,77707.23,0.0,-0.98059,1e-05,3.39836]
[1777006045271,46.37,77707.23,0.0,-0.98059,1e-05,3.39836]
[1777006048681,46.37,77699.71,0.0,-0.9807,1e-05,3.38181]
[1777006049755,46.37,77699.71,0.0,-0.9807,1e-05,3.38181]
[1777006049781,46.37,77699.71,0.0,-0.9807,1e-05,3.38181]
[1777006049856,46.37,77698.3,0.0,-0.98072,1e-05,3.37868]
[1777006050449,46.37,77698.3,0.0,-0.98072,1e-05,3.37868]
[1777006050530,46.37,77698.3,0.0,-0.98072,1e-05,3.37868]
[1777006054722,46.37,77702.25,0.0,-0.98068,1e-05,3.38435]
[1777006055201,46.37,77702.25,0.0,-0.98068,1e-05,3.38435]
[1777006055271,46.37,77702.25,0.0,-0.98068,1e-05,3.38435]
[1777006055685,46.37,77702.25,0.0,-0.98068,1e-05,3.38435]
[1777006055772,46.37,77702.25,0.0,-0.98068,1e-05,3.38435]
[1777006055783,46.37,77703.97,0.0,-0.98066,1e-05,3.38767]
[1777006058804,46.36,77705.62,0.0,-0.98064,1e-05,3.39047]
[1777006058941,46.36,77705.62,0.0,-0.98064,1e-05,3.39047]
[1777006059021,46.36,77705.62,0.0,-0.98064,1e-05,3.39047]
[1777006059038,46.36,77705.94,0.0,-0.98064,1e-05,3.3904]
[1777006061131,46.36,77707.24,0.0,-0.98063,1e-05,3.39319]
[1777006061200,46.36,77710.44,0.0,-0.98058,1e-05,3.39954]
[1777006061270,46.36,77710.44,0.0,-0.98058,1e-05,3.39954]
[1777006061516,46.36,77710.44,0.0,-0.98058,1e-05,3.39954]
[1777006061772,46.36,77710.44,0.0,-0.98058,1e-05,3.39954]
[1777006066234,46.36,77709.17,0.0,-0.98061,1e-05,3.39622]
[1777006066271,46.36,77709.17,0.0,-0.98061,1e-05,3.39622]
[1777006066654,46.36,77709.17,0.0,-0.98061,1e-05,3.39622]
[1777006066770,46.36,77709.17,0.0,-0.98061,1e-05,3.39622]
[1777006066807,46.36,77708.77,0.0,-0.98061,1e-05,3.3952]
[1777006071842,46.34,77707.58,0.0,-0.98066,1e-05,3.38749]
[1777006074209,46.34,77708.19,0.0,-0.98066,1e-05,3.38755]
[1777006074270,46.33,77708.41,0.0,-0.98067,1e-05,3.38678]
[1777006074560,46.33,77708.41,0.0,-0.98067,1e-05,3.38678]
[1777006074774,46.33,77708.41,0.0,-0.98067,1e-05,3.38678]
[1777006074862,46.33,77709.84,0.0,-0.98066,1e-05,3.38859]
[1777006079897,46.31,77709.7,0.0,-0.9807,1e-05,3.38206]
[1777006081912,46.3,77715.43,0.0,-0.98064,1e-05,3.39187]
[1777006082919,46.3,77719.93,0.0,-0.98058,1e-05,3.40031]
[1777006083926,46.29,77722.23,0.0,-0.98057,1e-05,3.40273]
[1777006084256,46.29,77722.23,0.0,-0.98057,1e-05,3.40273]
[1777006084270,46.29,77722.23,0.0,-0.98057,1e-05,3.40273]
[1777006085002,46.29,77722.23,0.0,-0.98057,1e-05,3.40273]
[1777006085019,46.29,77722.23,0.0,-0.98057,1e-05,3.40273]
[1777006085032,46.29,77721.68,0.0,-0.98058,1e-05,3.40027]
[1777006090076,46.27,77721.87,0.0,-0.98061,1e-05,3.39561]
[1777006090178,46.27,77722.95,0.0,-0.98061,1e-05,3.39667]
[1777006090270,46.27,77722.95,0.0,-0.98061,1e-05,3.39667]
[1777006090350,46.27,77722.95,0.0,-0.98061,1e-05,3.39667]
[1777006090521,46.27,77722.95,0.0,-0.98061,1e-05,3.39667]
[1777006092990,46.25,77726.77,0.0,-0.98058,1e-05,3.4011]
[1777006095003,46.25,77726.96,0.0,-0.98058,1e-05,3.40024]
[1777006095022,46.25,77726.96,0.0,-0.98058,1e-05,3.40024]
[1777006095046,46.25,77728.58,0.0,-0.98057,1e-05,3.40246]
[1777006095330,46.25,77728.58,0.0,-0.98057,1e-05,3.40246]
[1777006095537,46.25,77728.58,0.0,-0.98057,1e-05,3.40246]
[1777006096012,46.25,77734.47,0.0,-0.98049,1e-05,3.41501]
[1777006097019,46.25,77740.79,0.0,-0.9804,1e-05,3.4285]
[1777006098770,46.24,77738.36,0.0,-0.98043,1e-05,3.42304]
[1777006099018,46.24,77738.36,0.0,-0.98043,1e-05,3.42304]
[1777006099033,46.24,77735.89,0.0,-0.98047,1e-05,3.41751]
[1777006099587,46.24,77735.89,0.0,-0.98047,1e-05,3.41751]
[1777006099778,46.24,77735.89,0.0,-0.98047,1e-05,3.41751]
[1777006105012,46.23,77734.6,0.0,-0.98051,1e-05,3.4117]
[1777006105023,46.23,77734.6,0.0,-0.98051,1e-05,3.4117]
[1777006105075,46.23,77731.03,0.0,-0.98056,1e-05,3.40385]
[1777006105634,46.23,77731.03,0.0,-0.98056,1e-05,3.40385]
[1777006105773,46.23,77731.03,0.0,-0.98056,1e-05,3.40385]
[1777006109199,46.23,77730.38,0.0,-0.98057,1e-05,3.40206]
[1777006109233,46.23,77731.44,0.0,-0.98056,1e-05,3.40422]
[1777006109275,46.23,77731.44,0.0,-0.98056,1e-05,3.40422]
[1777006109355,46.23,77731.44,0.0,-0.98056,1e-05,3.40422]
[1777006109520,46.23,77731.44,0.0,-0.98056,1e-05,3.40422]
[1777006112124,46.23,77736.49,0.0,-0.9805,1e-05,3.41271]
[1777006112451,46.23,77736.49,0.0,-0.9805,1e-05,3.41271]
[1777006112522,46.23,77736.49,0.0,-0.9805,1e-05,3.41271]
[1777006112874,46.23,77736.49,0.0,-0.9805,1e-05,3.41271]
[1777006113022,46.23,77736.49,0.0,-0.9805,1e-05,3.41271]
[1777006113131,46.23,77740.95,0.0,-0.98044,1e-05,3.4222]
[1777006118169,46.23,77753.7,0.0,-0.98026,1e-05,3.4491]
[1777006119176,46.23,77757.0,0.0,-0.98021,1e-05,3.45609]
[1777006121190,46.23,77764.75,0.0,-0.98011,1e-05,3.47259]
[1777006123204,46.23,77769.04,0.0,-0.98005,1e-05,3.48149]
[1777006127231,46.22,77765.53,0.0,-0.98011,1e-05,3.47202]
[1777006129246,46.22,77761.19,0.0,-0.98018,1e-05,3.46155]
[1777006131260,46.21,77758.0,0.0,-0.98023,1e-05,3.45363]
[1777006132995,46.21,77756.49,0.0,-0.98025,1e-05,3.45013]
[1777006133019,46.21,77756.49,0.0,-0.98025,1e-05,3.45013]
[1777006133273,46.21,77756.4,0.0,-0.98026,1e-05,3.44972]
[1777006133500,46.21,77756.4,0.0,-0.98026,1e-05,3.44972]
[1777006133526,46.21,77756.4,0.0,-0.98026,1e-05,3.44972]
[1777006139472,46.21,77757.03,0.0,-0.98026,1e-05,3.45001]
[1777006139521,46.21,77757.03,0.0,-0.98026,1e-05,3.45001]
[1777006139804,46.21,77757.03,0.0,-0.98026,1e-05,3.45001]
[1777006140029,46.21,77757.03,0.0,-0.98026,1e-05,3.45001]
[1777006140094,46.21,77760.1,0.0,-0.98021,1e-05,3.45624]
[1777006142475,46.21,77759.22,0.0,-0.98023,1e-05,3.45409]
[1777006142519,46.21,77759.22,0.0,-0.98023,1e-05,3.45409]
[1777006142699,46.21,77759.22,0.0,-0.98023,1e-05,3.45409]
[1777006142771,46.21,77759.22,0.0,-0.98023,1e-05,3.45409]
[1777006142871,46.21,77764.48,0.0,-0.98015,1e-05,3.46534]
[1777006143344,46.21,77769.95,0.0,-0.98008,1e-05,3.47706]
[1777006149268,46.2,77770.75,0.0,-0.98007,1e-05,3.47746]
[1777006149521,46.2,77770.6,0.0,-0.98008,1e-05,3.47661]
[1777006149656,46.2,77770.6,0.0,-0.98008,1e-05,3.47661]
[1777006149777,46.2,77770.6,0.0,-0.98008,1e-05,3.47661]
[1777006149858,46.2,77770.43,0.0,-0.98009,1e-05,3.47571]
[1777006155428,46.19,77769.44,0.0,-0.98012,1e-05,3.47045]
[1777006159864,46.18,77769.11,0.0,-0.98014,1e-05,3.4682]
[1777006160021,46.18,77769.11,0.0,-0.98014,1e-05,3.4682]
[1777006160123,46.18,77769.14,0.0,-0.98014,1e-05,3.46725]
[1777006160389,46.18,77769.14,0.0,-0.98014,1e-05,3.46725]
[1777006160523,46.18,77769.14,0.0,-0.98014,1e-05,3.46725]
[1777006166680,46.17,77768.04,0.0,-0.98018,1e-05,3.46232]
[1777006166769,46.17,77768.04,0.0,-0.98018,1e-05,3.46232]
[1777006166870,46.17,77766.43,0.0,-0.9802,1e-05,3.45831]
[1777006167324,46.17,77766.43,0.0,-0.9802,1e-05,3.45831]
[1777006167526,46.17,77766.43,0.0,-0.9802,1e-05,3.45831]
[1777006172761,46.16,77764.47,0.0,-0.98026,1e-05,3.44983]
[1777006172770,46.16,77764.47,0.0,-0.98026,1e-05,3.44983]
[1777006173070,46.16,77764.47,0.0,-0.98026,1e-05,3.44983]
[1777006173274,46.16,77764.47,0.0,-0.98026,1e-05,3.44983]
[1777006173309,46.16,77765.22,0.0,-0.98025,1e-05,3.45051]
[1777006178591,46.15,77764.46,0.0,-0.98028,1e-05,3.44651]
[1777006183150,46.15,77762.12,0.0,-0.98032,1e-05,3.44003]
[1777006183271,46.15,77762.12,0.0,-0.98032,1e-05,3.44003]
[1777006183237,46.15,77758.31,0.0,-0.98038,1e-05,3.43086]
[1777006183637,46.15,77758.31,0.0,-0.98038,1e-05,3.43086]
[1777006183773,46.15,77758.31,0.0,-0.98038,1e-05,3.43086]
[1777006186754,46.14,77755.03,0.0,-0.98043,1e-05,3.42288]
[1777006186770,46.14,77755.03,0.0,-0.98043,1e-05,3.42288]
[1777006187042,46.14,77755.03,0.0,-0.98043,1e-05,3.42288]
[1777006187272,46.14,77755.03,0.0,-0.98043,1e-05,3.42288]
[1777006187324,46.14,77755.07,0.0,-0.98044,1e-05,3.42262]
[1777006192691,46.14,77755.26,0.0,-0.98044,1e-05,3.42215]
[1777006197727,46.14,77755.48,0.0,-0.98044,1e-05,3.42174]
[1777006199410,46.14,77755.36,0.0,-0.98045,1e-05,3.4213]
[1777006199525,46.14,77755.36,0.0,-0.98045,1e-05,3.4213]
[1777006199774,46.14,77755.36,0.0,-0.98045,1e-05,3.4213]
[1777006200025,46.14,77755.36,0.0,-0.98045,1e-05,3.4213]
[1777006200069,46.14,77755.01,0.0,-0.98045,1e-05,3.42036]
[1777006202762,46.14,77759.8,0.0,-0.98039,1e-05,3.43023]
[1777006204776,46.13,77763.39,0.0,-0.98034,1e-05,3.43764]
[1777006206790,46.13,77759.93,0.0,-0.98039,1e-05,3.42971]
[1777006210071,46.13,77757.14,0.0,-0.98043,1e-05,3.42328]
[1777006210269,46.13,77757.14,0.0,-0.98043,1e-05,3.42328]
[1777006210323,46.13,77756.85,0.0,-0.98044,1e-05,3.42229]
[1777006210740,46.13,77756.85,0.0,-0.98044,1e-05,3.42229]
[1777006210772,46.13,77756.85,0.0,-0.98044,1e-05,3.42229]
[1777006213926,46.13,77755.51,0.0,-0.98046,1e-05,3.41902]
[1777006214020,46.13,77755.51,0.0,-0.98046,1e-05,3.41902]
[1777006214316,46.13,77755.51,0.0,-0.98046,1e-05,3.41902]
[1777006214318,46.13,77752.57,0.0,-0.98051,1e-05,3.4123]
[1777006214526,46.13,77752.57,0.0,-0.98051,1e-05,3.4123]
[1777006214846,46.13,77746.49,0.0,-0.98059,1e-05,3.39916]
[1777006217867,46.13,77746.81,0.0,-0.98059,1e-05,3.39918]
[1777006221815,46.12,77746.13,0.0,-0.9806,1e-05,3.3973]
[1777006222019,46.12,77746.13,0.0,-0.9806,1e-05,3.3973]
[1777006222252,46.12,77746.13,0.0,-0.9806,1e-05,3.3973]
[1777006222273,46.12,77746.13,0.0,-0.9806,1e-05,3.3973]
[1777006222310,46.12,77746.0,0.0,-0.98061,1e-05,3.39675]
[1777006227404,46.12,77747.3,0.0,-0.98059,1e-05,3.39904]
[1777006227520,46.12,77747.3,0.0,-0.98059,1e-05,3.39904]
[1777006227726,46.12,77747.3,0.0,-0.98059,1e-05,3.39904]
[1777006227777,46.12,77747.3,0.0,-0.98059,1e-05,3.39904]
[1777006227937,46.12,77749.17,0.0,-0.98057,1e-05,3.40294]
[1777006232889,46.12,77749.32,0.0,-0.98058,1e-05,3.40069]
[1777006233020,46.12,77749.32,0.0,-0.98058,1e-05,3.40069]
[1777006233121,46.12,77750.29,0.0,-0.98057,1e-05,3.4025]
[1777006233935,46.12,77750.29,0.0,-0.98057,1e-05,3.4025]
[1777006234022,46.12,77750.29,0.0,-0.98057,1e-05,3.4025]
[1777006234122,46.12,77758.06,0.0,-0.98046,1e-05,3.41917]
[1777006235993,46.12,77757.22,0.0,-0.98047,1e-05,3.41717]
[1777006240647,46.12,77756.3,0.0,-0.98049,1e-05,3.41449]
[1777006240770,46.12,77756.3,0.0,-0.98049,1e-05,3.41449]
[1777006241162,46.12,77756.3,0.0,-0.98049,1e-05,3.41449]
[1777006241273,46.12,77756.3,0.0,-0.98049,1e-05,3.41449]
[1777006241363,46.12,77757.22,0.0,-0.98048,1e-05,3.41614]
[1777006245920,46.11,77756.91,0.0,-0.98049,1e-05,3.41494]
[1777006246020,46.11,77756.91,0.0,-0.98049,1e-05,3.41494]
[1777006252105,46.11,77758.39,0.0,-0.98047,1e-05,3.41672]
[1777006257140,46.11,77759.26,0.0,-0.98047,1e-05,3.41771]
[1777006257746,46.11,77759.26,0.0,-0.98047,1e-05,3.41771]
[1777006257771,46.11,77759.26,0.0,-0.98047,1e-05,3.41771]
[1777006258351,46.11,77759.26,0.0,-0.98047,1e-05,3.41771]
[1777006258147,46.11,77759.29,0.0,-0.98047,1e-05,3.41759]
[1777006258521,46.11,77759.29,0.0,-0.98047,1e-05,3.41759]
[1777006264191,46.1,77757.7,0.0,-0.9805,1e-05,3.41307]
[1777006266401,46.1,77758.03,0.0,-0.9805,1e-05,3.41361]
[1777006266519,46.1,77758.2,0.0,-0.98049,1e-05,3.4138]
[1777006267045,46.1,77758.2,0.0,-0.98049,1e-05,3.4138]
[1777006267277,46.1,77758.2,0.0,-0.98049,1e-05,3.4138]
[1777006267329,46.1,77758.06,0.0,-0.9805,1e-05,3.41332]
[1777006273254,46.1,77758.45,0.0,-0.9805,1e-05,3.4131]
[1777006278289,46.09,77758.07,0.0,-0.98051,1e-05,3.4114]
[1777006278704,46.09,77758.07,0.0,-0.98051,1e-05,3.4114]
[1777006278768,46.09,77758.07,0.0,-0.98051,1e-05,3.4114]
[1777006279296,46.09,77755.35,0.0,-0.98055,1e-05,3.40534]
[1777006279565,46.09,77755.35,0.0,-0.98055,1e-05,3.40534]
[1777006279771,46.09,77755.35,0.0,-0.98055,1e-05,3.40534]
[1777006283287,46.09,77755.36,0.0,-0.98056,1e-05,3.40437]
[1777006283388,46.09,77754.84,0.0,-0.98057,1e-05,3.40284]
[1777006283518,46.09,77754.84,0.0,-0.98057,1e-05,3.40284]
[1777006283655,46.09,77754.84,0.0,-0.98057,1e-05,3.40284]
[1777006283775,46.09,77754.84,0.0,-0.98057,1e-05,3.40284]
[1777006284331,46.09,77754.85,0.0,-0.98057,1e-05,3.4027]
[1777006285337,46.09,77749.63,0.0,-0.98064,1e-05,3.39127]
[1777006287352,46.09,77747.06,0.0,-0.98068,1e-05,3.38547]
[1777006288592,46.09,77746.06,0.0,-0.9807,1e-05,3.38294]
[1777006288770,46.09,77746.06,0.0,-0.9807,1e-05,3.38294]
[1777006289070,46.09,77746.06,0.0,-0.9807,1e-05,3.38294]
[1777006289275,46.09,77746.06,0.0,-0.9807,1e-05,3.38294]
[1777006289365,46.09,77743.84,0.0,-0.98073,1e-05,3.37804]
[1777006294401,46.08,77743.23,0.0,-0.98075,1e-05,3.3742]
[1777006294509,46.08,77743.23,0.0,-0.98075,1e-05,3.3742]
[1777006294525,46.08,77743.23,0.0,-0.98075,1e-05,3.3742]
[1777006298397,46.08,77739.79,0.0,-0.9808,1e-05,3.36654]
[1777006298525,46.08,77740.38,0.0,-0.9808,1e-05,3.36772]
[1777006303489,46.08,77739.89,0.0,-0.98081,1e-05,3.36633]
[1777006303518,46.08,77739.89,0.0,-0.98081,1e-05,3.36633]
[1777006305769,46.08,77741.03,0.0,-0.98079,1e-05,3.36862]
[1777006305870,46.08,77740.72,0.0,-0.9808,1e-05,3.36787]
[1777006311519,46.08,77739.99,0.0,-0.98081,1e-05,3.36582]
[1777006316552,46.08,77740.25,0.0,-0.98081,1e-05,3.36609]
[1777006316775,46.08,77740.25,0.0,-0.98081,1e-05,3.36609]
[1777006320792,46.08,77735.05,0.0,-0.98088,1e-05,3.35472]
[1777006321025,46.08,77735.05,0.0,-0.98088,1e-05,3.35472]
[1777006324001,46.08,77735.08,0.0,-0.98088,1e-05,3.35465]
[1777006324018,46.08,77735.08,0.0,-0.98088,1e-05,3.35465]
[1777006330189,46.08,77732.85,0.0,-0.98092,1e-05,3.34966]
[1777006330269,46.08,77732.85,0.0,-0.98092,1e-05,3.34966]
[1777006330290,46.08,77732.73,0.0,-0.98092,1e-05,3.34936]
[1777006335688,46.08,77733.46,0.0,-0.98091,1e-05,3.35081]
[1777006337520,46.08,77732.69,0.0,-0.98092,1e-05,3.34915]
[1777006337773,46.08,77732.69,0.0,-0.98092,1e-05,3.34915]
[1777006339716,46.08,77736.63,0.0,-0.98086,1e-05,3.35752]
[1777006344750,46.08,77736.49,0.0,-0.98087,1e-05,3.35709]
[1777006350793,46.08,77733.5,0.0,-0.98091,1e-05,3.35056]
[1777006352213,46.08,77733.5,0.0,-0.98091,1e-05,3.35056]
[1777006352270,46.08,77733.5,0.0,-0.98091,1e-05,3.35056]
[1777006352360,46.08,77725.03,0.0,-0.98104,1e-05,3.33052]
[1777006354214,46.08,77724.51,0.0,-0.98105,1e-05,3.32941]
[1777006354273,46.08,77724.51,0.0,-0.98105,1e-05,3.32941]
[1777006354315,46.07,77723.77,0.0,-0.98106,1e-05,3.32678]
[1777006357021,46.07,77721.31,0.0,-0.9811,1e-05,3.32159]
[1777006357272,46.07,77721.31,0.0,-0.9811,1e-05,3.32159]
[1777006363885,46.07,77722.18,0.0,-0.98108,1e-05,3.32368]
[1777006369469,46.07,77724.24,0.0,-0.98105,1e-05,3.32813]
[1777006369524,46.07,77724.09,0.0,-0.98106,1e-05,3.32784]
[1777006371368,46.07,77723.92,0.0,-0.98106,1e-05,3.32748]
[1777006371375,46.07,77723.96,0.0,-0.98106,1e-05,3.32759]
[1777006371519,46.07,77723.96,0.0,-0.98106,1e-05,3.32759]
[1777006375279,46.07,77723.71,0.0,-0.98106,1e-05,3.32708]
[1777006375524,46.07,77723.55,0.0,-0.98106,1e-05,3.32677]
[1777006380195,46.07,77720.94,0.0,-0.9811,1e-05,3.32127]
[1777006380271,46.07,77720.94,0.0,-0.9811,1e-05,3.32127]
[1777006380850,46.07,77721.27,0.0,-0.98109,1e-05,3.32201]
[1777006381022,46.07,77721.27,0.0,-0.98109,1e-05,3.32201]
[1777006381121,46.07,77721.62,0.0,-0.98109,1e-05,3.32276]
[1777006386249,46.07,77721.46,0.0,-0.98109,1e-05,3.32248]
[1777006386274,46.07,77721.46,0.0,-0.98109,1e-05,3.32248]
[1777006392388,46.08,77721.39,0.0,-0.98109,1e-05,3.3224]
[1777006392526,46.08,77721.39,0.0,-0.98109,1e-05,3.3224]
[1777006393801,46.08,77721.47,0.0,-0.98109,1e-05,3.3226]
[1777006394022,46.08,77721.47,0.0,-0.98109,1e-05,3.3226]
[1777006394121,46.08,77721.47,0.0,-0.98109,1e-05,3.32261]
[1777006396214,46.08,77721.64,0.0,-0.98109,1e-05,3.32298]
[1777006396268,46.08,77721.64,0.0,-0.98109,1e-05,3.32298]
[1777006397117,46.08,77728.38,0.0,-0.98099,1e-05,3.33734]
[1777006397910,46.08,77728.38,0.0,-0.98099,1e-05,3.33734]
[1777006398025,46.08,77728.38,0.0,-0.98099,1e-05,3.33734]
[1777006398123,46.08,77728.49,0.0,-0.98099,1e-05,3.33757]
[1777006403159,46.08,77728.73,0.0,-0.98099,1e-05,3.338]
[1777006404166,46.07,77723.67,0.0,-0.98106,1e-05,3.32721]
[1777006405172,46.07,77715.03,0.0,-0.98118,1e-05,3.30887]
[1777006407187,46.08,77712.77,0.0,-0.98121,1e-05,3.30412]
[1777006410041,46.07,77712.46,0.0,-0.98122,1e-05,3.30326]
[1777006414026,46.07,77712.52,0.0,-0.98123,1e-05,3.30091]
[1777006416421,46.07,77711.73,0.0,-0.98124,1e-05,3.29936]
[1777006416520,46.07,77711.73,0.0,-0.98124,1e-05,3.29936]
[1777006416518,46.07,77711.47,0.0,-0.98124,1e-05,3.29893]
[1777006422292,46.07,77711.5,0.0,-0.98124,1e-05,3.29938]
[1777006424170,46.08,77711.79,0.0,-0.98124,1e-05,3.30006]
[1777006427327,46.08,77718.51,0.0,-0.98114,1e-05,3.31455]
[1777006429341,46.08,77713.83,0.0,-0.98121,1e-05,3.30474]
[1777006429762,46.08,77713.83,0.0,-0.98121,1e-05,3.30474]
[1777006429769,46.08,77713.83,0.0,-0.98121,1e-05,3.30474]
[1777006430348,46.08,77712.97,0.0,-0.98122,1e-05,3.30298]
[1777006435384,46.08,77712.99,0.0,-0.98121,1e-05,3.3033]
[1777006440419,46.08,77712.96,0.0,-0.98121,1e-05,3.3035]
[1777006442433,46.08,77717.6,0.0,-0.98115,1e-05,3.31342]
[1777006447468,46.08,77719.74,0.0,-0.98112,1e-05,3.31814]
[1777006452503,46.08,77720.06,0.0,-0.98111,1e-05,3.31901]
[1777006458545,46.08,77719.84,0.0,-0.98111,1e-05,3.31881]
[1777006464586,46.08,77720.44,0.0,-0.9811,1e-05,3.32037]
[1777006469621,46.08,77721.58,0.0,-0.98109,1e-05,3.32303]
[1777006472642,46.08,77716.2,0.0,-0.98117,1e-05,3.30978]
[1777006474580,46.08,77716.2,0.0,-0.98117,1e-05,3.30978]
[1777006474621,46.08,77714.72,0.0,-0.98119,1e-05,3.30679]
[1777006474776,46.08,77714.72,0.0,-0.98119,1e-05,3.30679]
[1777006480973,46.07,77713.06,0.0,-0.98123,1e-05,3.30039]
[1777006481019,46.07,77713.06,0.0,-0.98123,1e-05,3.30039]
[1777006481022,46.07,77713.7,0.0,-0.98122,1e-05,3.30183]
[1777006487748,46.08,77715.42,0.0,-0.98119,1e-05,3.30601]
[1777006488755,46.08,77711.34,0.0,-0.98125,1e-05,3.29747]
[1777006491776,46.07,77709.26,0.0,-0.98128,1e-05,3.29227]
[1777006496812,46.07,77708.45,0.0,-0.9813,1e-05,3.29002]
[1777006501847,46.06,77705.23,0.0,-0.98138,1e-05,3.27833]
[1777006506882,46.04,77701.47,0.0,-0.98146,1e-05,3.26566]
[1777006511917,46.03,77704.64,0.0,-0.98144,1e-05,3.26876]
[1777006517959,46.01,77705.32,0.0,-0.98147,1e-05,3.26457]
[1777006520979,46.0,77709.49,0.0,-0.98143,1e-05,3.27054]
[1777006526015,45.99,77707.36,0.0,-0.98148,1e-05,3.2625]
[1777006531050,45.99,77707.28,0.0,-0.98149,1e-05,3.26121]
[1777006536084,46.0,77711.46,0.0,-0.98143,1e-05,3.27081]
[1777006541120,45.99,77713.81,0.0,-0.98141,1e-05,3.2732]
[1777006546155,45.97,77713.93,0.0,-0.98144,1e-05,3.26873]
[1777006551190,45.96,77714.71,0.0,-0.98146,1e-05,3.26569]
[1777006554211,45.95,77711.07,0.0,-0.98153,1e-05,3.25528]
[1777006559246,45.94,77709.57,0.0,-0.98158,1e-05,3.24763]
[1777006564281,45.92,77709.15,0.0,-0.98162,1e-05,3.2423]
[1777006569315,45.91,77709.25,0.0,-0.98164,1e-05,3.23811]
[1777006574350,45.89,77708.07,0.0,-0.98169,1e-05,3.23129]
[1777006576365,45.89,77703.09,0.0,-0.98177,1e-05,3.21918]
[1777006582406,45.87,77701.3,0.0,-0.98183,1e-05,3.21044]
[1777006584421,45.87,77704.81,0.0,-0.98179,1e-05,3.21609]
[1777006585428,45.86,77709.84,0.0,-0.98173,1e-05,3.22574]
[1777006587442,45.86,77710.84,0.0,-0.98172,1e-05,3.22614]
[1777006592477,45.84,77713.12,0.0,-0.98174,1e-05,3.22384]
[1777006597516,45.83,77712.29,0.0,-0.98178,1e-05,3.2179]
[1777006606579,45.81,77712.65,0.0,-0.98182,1e-05,3.21122]
[1777006611614,45.79,77712.41,0.0,-0.98185,1e-05,3.20666]
[1777006616666,45.78,77713.6,0.0,-0.98186,1e-05,3.20512]
[1777006622709,45.76,77713.56,0.0,-0.98189,1e-05,3.20026]
[1777006627743,45.75,77713.49,0.0,-0.98192,1e-05,3.19618]
[1777006633786,45.74,77713.8,0.0,-0.98195,1e-05,3.19215]
[1777006635800,45.73,77717.37,0.0,-0.98191,1e-05,3.19802]
[1777006638821,45.72,77721.44,0.0,-0.98187,1e-05,3.20413]
[1777006643856,45.71,77721.33,0.0,-0.9819,1e-05,3.19998]
[1777006648351,45.7,77721.69,0.0,-0.98191,1e-05,3.1984]
[1777006650019,45.7,77720.54,0.0,-0.98193,1e-05,3.19447]
[1777006655939,45.68,77721.18,0.0,-0.98197,1e-05,3.1886]
[1777006657433,45.68,77721.18,0.0,-0.98197,1e-05,3.1886]
[1777006657496,45.68,77721.18,0.0,-0.98197,1e-05,3.1886]
[1777006657521,45.68,77721.18,0.0,-0.98197,1e-05,3.1886]
[1777006657524,45.68,77721.26,0.0,-0.98198,1e-05,3.18728]
[1777006663586,45.67,77720.56,0.0,-0.98201,1e-05,3.18289]
[1777006663641,45.67,77720.56,0.0,-0.98201,1e-05,3.18289]
[1777006663771,45.67,77720.56,0.0,-0.98201,1e-05,3.18289]
[1777006663742,45.66,77722.58,0.0,-0.98199,1e-05,3.18562]
[1777006669724,45.66,77723.41,0.0,-0.982,1e-05,3.18444]
[1777006669771,45.66,77723.41,0.0,-0.982,1e-05,3.18444]
[1777006669800,45.66,77723.41,0.0,-0.982,1e-05,3.18444]
[1777006670022,45.65,77724.29,0.0,-0.98199,1e-05,3.18554]
[1777006670038,45.65,77724.64,0.0,-0.98199,1e-05,3.18554]
[1777006675073,45.64,77724.56,0.0,-0.98202,1e-05,3.18179]
[1777006681115,45.63,77724.3,0.0,-0.98205,1e-05,3.17701]
[1777006684406,45.62,77724.48,0.0,-0.98206,1e-05,3.17599]
[1777006684418,45.62,77724.48,0.0,-0.98206,1e-05,3.17599]
[1777006684526,45.62,77724.48,0.0,-0.98206,1e-05,3.17599]
[1777006684579,45.62,77722.35,0.0,-0.98209,1e-05,3.17021]
[1777006690292,45.61,77722.17,0.0,-0.98211,1e-05,3.16712]
[1777006690392,45.61,77722.17,0.0,-0.98211,1e-05,3.16712]
[1777006690520,45.61,77722.17,0.0,-0.98211,1e-05,3.16712]
[1777006690622,45.6,77722.28,0.0,-0.98212,1e-05,3.166]
[1777006696219,45.59,77722.05,0.0,-0.98215,1e-05,3.16219]
[1777006701255,45.58,77721.83,0.0,-0.98217,1e-05,3.15845]
[1777006706313,45.57,77721.98,0.0,-0.98219,1e-05,3.15615]
[1777006706386,45.57,77721.98,0.0,-0.98219,1e-05,3.15615]
[1777006706524,45.57,77721.98,0.0,-0.98219,1e-05,3.15615]
[1777006706531,45.57,77721.92,0.0,-0.98219,1e-05,3.15538]
[1777006712332,45.56,77721.44,0.0,-0.98223,1e-05,3.14862]
[1777006717811,45.55,77721.63,0.0,-0.98225,1e-05,3.14649]
[1777006717986,45.55,77721.63,0.0,-0.98225,1e-05,3.14649]
[1777006718019,45.55,77721.63,0.0,-0.98225,1e-05,3.14649]
[1777006718374,45.55,77721.77,0.0,-0.98225,1e-05,3.14552]
[1777006725422,45.53,77721.87,0.0,-0.98228,1e-05,3.14138]
[1777006731465,45.52,77722.15,0.0,-0.9823,1e-05,3.13829]
[1777006733582,45.52,77722.06,0.0,-0.98231,1e-05,3.13749]
[1777006733716,45.52,77722.06,0.0,-0.98231,1e-05,3.13749]
[1777006733769,45.52,77722.06,0.0,-0.98231,1e-05,3.13749]
[1777006733870,45.52,77722.06,0.0,-0.98232,1e-05,3.13628]
[1777006740528,45.5,77720.15,0.0,-0.98236,1e-05,3.12876]
[1777006741535,45.5,77714.27,0.0,-0.98245,1e-05,3.11611]
[1777006743548,45.5,77704.85,0.0,-0.98258,1e-05,3.09573]
[1777006744556,45.5,77701.3,0.0,-0.98263,1e-05,3.08795]
[1777006744926,45.5,77701.3,0.0,-0.98263,1e-05,3.08795]
[1777006745022,45.5,77701.3,0.0,-0.98263,1e-05,3.08795]
[1777006745067,45.5,77701.3,0.0,-0.98263,1e-05,3.08795]
[1777006745271,45.5,77701.3,0.0,-0.98263,1e-05,3.08795]
[1777006745562,45.5,77701.18,0.0,-0.98263,1e-05,3.08717]
[1777006750598,45.49,77701.11,0.0,-0.98265,1e-05,3.08444]
[1777006751259,45.49,77701.11,0.0,-0.98265,1e-05,3.08444]
[1777006751274,45.49,77701.11,0.0,-0.98265,1e-05,3.08444]
[1777006751319,45.49,77701.11,0.0,-0.98265,1e-05,3.08444]
[1777006751521,45.49,77701.11,0.0,-0.98265,1e-05,3.08444]
[1777006751604,45.48,77702.01,0.0,-0.98265,1e-05,3.08524]
[1777006756641,45.47,77701.77,0.0,-0.98267,1e-05,3.08215]
[1777006759662,45.47,77697.78,0.0,-0.98273,1e-05,3.07252]
[1777006761282,45.47,77697.69,0.0,-0.98273,1e-05,3.07184]
[1777006761412,45.47,77697.69,0.0,-0.98273,1e-05,3.07184]
[1777006761522,45.47,77697.69,0.0,-0.98273,1e-05,3.07184]
[1777006761679,45.47,77697.59,0.0,-0.98274,1e-05,3.07113]
[1777006764701,45.46,77700.94,0.0,-0.9827,1e-05,3.07641]
[1777006766860,45.46,77701.18,0.0,-0.9827,1e-05,3.07639]
[1777006766988,45.46,77700.66,0.0,-0.98271,1e-05,3.07482]
[1777006767022,45.46,77700.66,0.0,-0.98271,1e-05,3.07482]
[1777006767722,45.46,77700.76,0.0,-0.98272,1e-05,3.07451]
[1777006769736,45.45,77704.56,0.0,-0.98267,1e-05,3.0812]
[1777006772478,45.45,77703.44,0.0,-0.98271,1e-05,3.07599]
[1777006772520,45.45,77703.44,0.0,-0.98271,1e-05,3.07599]
[1777006772579,45.45,77703.44,0.0,-0.98271,1e-05,3.07599]
[1777006772773,45.45,77703.44,0.0,-0.98271,1e-05,3.07599]
[1777006772874,45.45,77704.11,0.0,-0.9827,1e-05,3.07683]
[1777006778799,45.44,77703.56,0.0,-0.98273,1e-05,3.07266]
[1777006783834,45.43,77703.81,0.0,-0.98274,1e-05,3.07065]
[1777006788869,45.42,77703.18,0.0,-0.98277,1e-05,3.06687]
[1777006793904,45.41,77703.6,0.0,-0.98278,1e-05,3.06525]
[1777006795896,45.41,77703.28,0.0,-0.98278,1e-05,3.06411]
[1777006796021,45.41,77703.28,0.0,-0.98278,1e-05,3.06411]
[1777006796031,45.41,77703.28,0.0,-0.98278,1e-05,3.06411]
[1777006796275,45.41,77703.28,0.0,-0.98278,1e-05,3.06411]
[1777006796925,45.41,77702.49,0.0,-0.9828,1e-05,3.06153]
[1777006797931,45.41,77697.03,0.0,-0.98287,1e-05,3.05002]
[1777006798939,45.41,77692.01,0.0,-0.98294,1e-05,3.03944]
[1777006799875,45.41,77692.01,0.0,-0.98294,1e-05,3.03944]
[1777006799940,45.41,77692.01,0.0,-0.98294,1e-05,3.03944]
[1777006799945,45.4,77692.21,0.0,-0.98294,1e-05,3.0394]
[1777006800028,45.4,77692.21,0.0,-0.98294,1e-05,3.0394]
[1777006802967,45.4,77683.46,0.0,-0.98307,1e-05,3.02051]
[1777006804603,45.4,77683.46,0.0,-0.98307,1e-05,3.02051]
[1777006804772,45.4,77683.46,0.0,-0.98307,1e-05,3.02051]
[1777006804778,45.4,77682.55,0.0,-0.98308,1e-05,3.01786]
[1777006806710,45.4,77684.37,0.0,-0.98306,1e-05,3.0215]
[1777006806769,45.4,77684.37,0.0,-0.98306,1e-05,3.0215]
[1777006812030,45.39,77693.42,0.0,-0.98296,1e-05,3.03665]
[1777006817575,45.38,77695.62,0.0,-0.98295,1e-05,3.03925]
[1777006817770,45.38,77695.62,0.0,-0.98295,1e-05,3.03925]
[1777006817894,45.38,77695.62,0.0,-0.98295,1e-05,3.03925]
[1777006817902,45.38,77696.56,0.0,-0.98294,1e-05,3.04023]
[1777006818028,45.38,77696.56,0.0,-0.98294,1e-05,3.04023]
[1777006823107,45.37,77700.54,0.0,-0.9829,1e-05,3.04597]
[1777006827261,45.37,77700.73,0.0,-0.98291,1e-05,3.04495]
[1777006827269,45.37,77700.73,0.0,-0.98291,1e-05,3.04495]
[1777006827318,45.37,77700.73,0.0,-0.98291,1e-05,3.04495]
[1777006827524,45.37,77700.73,0.0,-0.98291,1e-05,3.04495]
[1777006827540,45.37,77700.95,0.0,-0.98291,1e-05,3.04492]
[1777006831508,45.36,77700.52,0.0,-0.98292,1e-05,3.04264]
[1777006831522,45.36,77700.52,0.0,-0.98292,1e-05,3.04264]
[1777006831575,45.36,77700.52,0.0,-0.98292,1e-05,3.04264]
[1777006831774,45.36,77700.52,0.0,-0.98292,1e-05,3.04264]
[1777006831835,45.36,77700.81,0.0,-0.98294,1e-05,3.0404]
[1777006836198,45.35,77704.95,0.0,-0.9829,1e-05,3.04687]
[1777006837205,45.35,77712.41,0.0,-0.9828,1e-05,3.06146]
[1777006838749,45.35,77712.41,0.0,-0.9828,1e-05,3.06146]
[1777006838769,45.35,77712.41,0.0,-0.9828,1e-05,3.06146]
[1777006838871,45.35,77713.78,0.0,-0.98279,1e-05,3.06321]
[1777006839564,45.35,77713.78,0.0,-0.98279,1e-05,3.06321]
[1777006839776,45.35,77713.78,0.0,-0.98279,1e-05,3.06321]
[1777006842196,45.34,77711.95,0.0,-0.98282,1e-05,3.05847]
[1777006842270,45.34,77711.95,0.0,-0.98282,1e-05,3.05847]
[1777006844099,45.34,77711.69,0.0,-0.98283,1e-05,3.05693]
[1777006844269,45.34,77711.69,0.0,-0.98283,1e-05,3.05693]
[1777006844370,45.34,77712.24,0.0,-0.98283,1e-05,3.05753]
[1777006850541,45.33,77713.24,0.0,-0.98283,1e-05,3.057]
[1777006850771,45.33,77713.24,0.0,-0.98283,1e-05,3.057]
[1777006856338,45.32,77715.34,0.0,-0.98283,1e-05,3.05768]
[1777006857555,45.32,77715.34,0.0,-0.98283,1e-05,3.05768]
[1777006857635,45.32,77715.34,0.0,-0.98283,1e-05,3.05768]
[1777006857772,45.32,77715.34,0.0,-0.98283,1e-05,3.05768]
[1777006857778,45.32,77715.56,0.0,-0.98283,1e-05,3.05709]
[1777006863387,45.31,77713.57,0.0,-0.98287,1e-05,3.05052]
[1777006868276,45.3,77715.16,0.0,-0.98287,1e-05,3.05171]
[1777006868354,45.3,77715.16,0.0,-0.98287,1e-05,3.05171]
[1777006868529,45.3,77715.16,0.0,-0.98287,1e-05,3.05171]
[1777006868621,45.3,77714.7,0.0,-0.98288,1e-05,3.05028]
[1777006873115,45.29,77714.73,0.0,-0.98289,1e-05,3.04833]
[1777006873236,45.29,77714.73,0.0,-0.98289,1e-05,3.04833]
[1777006873269,45.29,77714.73,0.0,-0.98289,1e-05,3.04833]
[1777006873457,45.29,77714.43,0.0,-0.9829,1e-05,3.04722]
[1777006874465,45.29,77711.2,0.0,-0.98294,1e-05,3.0402]
[1777006877486,45.28,77704.24,0.0,-0.98304,1e-05,3.02475]
[1777006878450,45.28,77704.24,0.0,-0.98304,1e-05,3.02475]
[1777006878523,45.28,77704.24,0.0,-0.98304,1e-05,3.02475]
[1777006878551,45.28,77704.24,0.0,-0.98304,1e-05,3.02475]
[1777006878776,45.28,77704.24,0.0,-0.98304,1e-05,3.02475]
[1777006878793,45.28,77700.45,0.0,-0.9831,1e-05,3.01623]
[1777006884535,45.27,77700.64,0.0,-0.98311,1e-05,3.0144]
[1777006885542,45.27,77709.75,0.0,-0.98299,1e-05,3.03226]
[1777006886646,45.27,77709.75,0.0,-0.98299,1e-05,3.03226]
[1777006886770,45.27,77709.75,0.0,-0.98299,1e-05,3.03226]
[1777006886816,45.27,77709.75,0.0,-0.98299,1e-05,3.03226]
[1777006887020,45.27,77709.75,0.0,-0.98299,1e-05,3.03226]
[1777006886872,45.27,77710.97,0.0,-0.98298,1e-05,3.03375]
[1777006892394,45.26,77710.54,0.0,-0.98301,1e-05,3.02908]
[1777006892520,45.26,77710.54,0.0,-0.98301,1e-05,3.02908]
[1777006892591,45.26,77710.08,0.0,-0.98302,1e-05,3.02767]
[1777006894211,45.26,77710.32,0.0,-0.98302,1e-05,3.02768]
[1777006894271,45.26,77710.32,0.0,-0.98302,1e-05,3.02768]
[1777006894605,45.26,77707.19,0.0,-0.98306,1e-05,3.02091]
[1777006895611,45.26,77703.18,0.0,-0.98312,1e-05,3.01239]
[1777006897626,45.25,77702.5,0.0,-0.98313,1e-05,3.01012]
[1777006902573,45.25,77705.4,0.0,-0.98311,1e-05,3.01417]
[1777006902781,45.25,77705.4,0.0,-0.98311,1e-05,3.01417]
[1777006902786,45.25,77705.4,0.0,-0.98311,1e-05,3.01417]
[1777006903019,45.25,77705.4,0.0,-0.98311,1e-05,3.01417]
[1777006903026,45.25,77705.22,0.0,-0.98312,1e-05,3.01292]
[1777006908704,45.24,77705.33,0.0,-0.98313,1e-05,3.01092]
[1777006912746,45.23,77704.46,0.0,-0.98315,1e-05,3.00785]
[1777006912771,45.23,77704.46,0.0,-0.98315,1e-05,3.00785]
[1777006912894,45.23,77704.46,0.0,-0.98315,1e-05,3.00785]
[1777006913023,45.23,77704.46,0.0,-0.98315,1e-05,3.00785]
[1777006912952,45.23,77702.24,0.0,-0.98318,1e-05,3.00253]
[1777006918773,45.22,77701.46,0.0,-0.98321,1e-05,2.99843]
[1777006921039,45.22,77701.05,0.0,-0.98322,1e-05,2.99719]
[1777006921131,45.22,77701.71,0.0,-0.98321,1e-05,2.9981]
[1777006921270,45.22,77701.71,0.0,-0.98321,1e-05,2.9981]
[1777006921795,45.22,77701.53,0.0,-0.98321,1e-05,2.99774]
[1777006926830,45.21,77702.1,0.0,-0.98322,1e-05,2.99639]
[1777006928442,45.21,77701.51,0.0,-0.98323,1e-05,2.9948]
[1777006928502,45.21,77701.51,0.0,-0.98323,1e-05,2.9948]
[1777006928521,45.21,77701.51,0.0,-0.98323,1e-05,2.9948]
[1777006928844,45.21,77702.13,0.0,-0.98323,1e-05,2.99563]
[1777006933880,45.2,77702.19,0.0,-0.98324,1e-05,2.99371]
[1777006937908,45.2,77702.55,0.0,-0.98325,1e-05,2.99281]
[1777006938915,45.2,77702.43,0.0,-0.98325,1e-05,2.99217]
[1777006939400,45.2,77702.43,0.0,-0.98325,1e-05,2.99217]
[1777006939455,45.2,77702.43,0.0,-0.98325,1e-05,2.99217]
[1777006939521,45.2,77702.43,0.0,-0.98325,1e-05,2.99217]
[1777006939921,45.19,77702.31,0.0,-0.98326,1e-05,2.99153]
[1777006944957,45.19,77702.04,0.0,-0.98327,1e-05,2.989]
[1777006949668,45.18,77701.81,0.0,-0.98329,1e-05,2.98696]
[1777006949718,45.18,77701.81,0.0,-0.98329,1e-05,2.98696]
[1777006949770,45.18,77701.81,0.0,-0.98329,1e-05,2.98696]
[1777006949992,45.18,77701.44,0.0,-0.98329,1e-05,2.98583]
[1777006955027,45.18,77701.35,0.0,-0.98332,1e-05,2.98186]
[1777006957647,45.17,77701.83,0.0,-0.98331,1e-05,2.98206]
[1777006957770,45.17,77701.83,0.0,-0.98331,1e-05,2.98206]
[1777006957798,45.17,77701.83,0.0,-0.98331,1e-05,2.98206]
[1777006958027,45.17,77701.83,0.0,-0.98331,1e-05,2.98206]
[1777006958047,45.17,77702.16,0.0,-0.98331,1e-05,2.98233]
[1777006963083,45.17,77702.03,0.0,-0.98333,1e-05,2.98017]
[1777006964797,45.16,77701.04,0.0,-0.98334,1e-05,2.97782]
[1777006965018,45.16,77701.04,0.0,-0.98334,1e-05,2.97782]
[1777006965040,45.16,77701.04,0.0,-0.98334,1e-05,2.97782]
[1777006965097,45.16,77701.8,0.0,-0.98334,1e-05,2.97895]
[1777006965274,45.16,77701.8,0.0,-0.98334,1e-05,2.97895]
[1777006971139,45.16,77702.07,0.0,-0.98335,1e-05,2.97724]
[1777006972376,45.16,77702.07,0.0,-0.98335,1e-05,2.97724]
[1777006972499,45.16,77702.07,0.0,-0.98335,1e-05,2.97724]
[1777006972519,45.16,77702.07,0.0,-0.98335,1e-05,2.97724]
[1777006972590,45.15,77702.55,0.0,-0.98334,1e-05,2.97782]
[1777006974159,45.15,77707.32,0.0,-0.98329,1e-05,2.98657]
[1777006975299,45.15,77707.32,0.0,-0.98329,1e-05,2.98657]
[1777006975523,45.15,77707.32,0.0,-0.98329,1e-05,2.98657]
[1777006975625,45.15,77710.92,0.0,-0.98324,1e-05,2.99444]
[1777006976386,45.15,77710.92,0.0,-0.98324,1e-05,2.99444]
[1777006976519,45.15,77710.92,0.0,-0.98324,1e-05,2.99444]
[1777006976536,45.15,77710.47,0.0,-0.98324,1e-05,2.99313]
[1777006981209,45.16,77707.61,0.0,-0.98327,1e-05,2.98967]
[1777006983357,45.16,77709.43,0.0,-0.98324,1e-05,2.99397]
[1777006983525,45.16,77709.43,0.0,-0.98324,1e-05,2.99397]
[1777006989265,45.18,77712.72,0.0,-0.98317,1e-05,3.00503]
[1777006990920,45.18,77712.72,0.0,-0.98317,1e-05,3.00503]
[1777006991019,45.18,77712.72,0.0,-0.98317,1e-05,3.00503]
[1777006991030,45.18,77712.72,0.0,-0.98317,1e-05,3.00503]
[1777006991121,45.18,77712.89,0.0,-0.98316,1e-05,3.00556]
[1777006991271,45.18,77712.89,0.0,-0.98316,1e-05,3.00556]
[1777006993998,45.18,77714.1,0.0,-0.98315,1e-05,3.00754]
[1777006994020,45.18,77714.1,0.0,-0.98315,1e-05,3.00754]
[1777006994046,45.18,77714.1,0.0,-0.98315,1e-05,3.00754]
[1777006994116,45.17,77713.17,0.0,-0.98317,1e-05,3.0048]
[1777006994273,45.17,77713.17,0.0,-0.98317,1e-05,3.0048]
[1777006999863,45.17,77712.0,0.0,-0.98319,1e-05,3.00158]
[1777007000021,45.17,77712.0,0.0,-0.98319,1e-05,3.00158]
[1777007000146,45.17,77712.0,0.0,-0.98319,1e-05,3.00158]
[1777007000115,45.16,77711.67,0.0,-0.98321,1e-05,2.9992]
[1777007000270,45.16,77711.67,0.0,-0.98321,1e-05,2.9992]
[1777007005377,45.16,77711.03,0.0,-0.98321,1e-05,2.99792]
[1777007009206,45.16,77710.98,0.0,-0.98322,1e-05,2.9974]
[1777007009270,45.16,77710.98,0.0,-0.98322,1e-05,2.9974]
[1777007009613,45.16,77710.98,0.0,-0.98322,1e-05,2.9974]
[1777007009771,45.16,77710.98,0.0,-0.98322,1e-05,2.9974]
[1777007009826,45.16,77710.07,0.0,-0.98324,1e-05,2.9943]
[1777007017461,45.15,77708.63,0.0,-0.98329,1e-05,2.98624]
[1777007019867,45.15,77708.99,0.0,-0.98329,1e-05,2.98655]
[1777007020024,45.15,77708.99,0.0,-0.98329,1e-05,2.98655]
[1777007020029,45.14,77708.99,0.0,-0.98329,1e-05,2.98573]
[1777007020375,45.14,77708.99,0.0,-0.98329,1e-05,2.98573]
[1777007020520,45.14,77708.99,0.0,-0.98329,1e-05,2.98573]
[1777007026523,45.14,77710.12,0.0,-0.98329,1e-05,2.98553]
[1777007028656,45.13,77710.42,0.0,-0.98329,1e-05,2.98572]
[1777007028769,45.13,77710.42,0.0,-0.98329,1e-05,2.98572]
[1777007028985,45.13,77710.42,0.0,-0.98329,1e-05,2.98572]
[1777007029020,45.13,77710.42,0.0,-0.98329,1e-05,2.98572]
[1777007029086,45.13,77712.59,0.0,-0.98327,1e-05,2.98923]
[1777007033801,45.13,77712.47,0.0,-0.98328,1e-05,2.98775]
[1777007033920,45.13,77712.47,0.0,-0.98328,1e-05,2.98775]
[1777007033931,45.13,77712.47,0.0,-0.98328,1e-05,2.98775]
[1777007034021,45.13,77712.47,0.0,-0.98328,1e-05,2.98775]
[1777007034094,45.13,77712.57,0.0,-0.98328,1e-05,2.98713]
[1777007039615,45.12,77712.32,0.0,-0.9833,1e-05,2.98457]
[1777007040623,45.12,77707.63,0.0,-0.98336,1e-05,2.97481]
[1777007041239,45.12,77707.63,0.0,-0.98336,1e-05,2.97481]
[1777007041268,45.12,77707.63,0.0,-0.98336,1e-05,2.97481]
[1777007041492,45.12,77707.63,0.0,-0.98336,1e-05,2.97481]
[1777007041530,45.12,77707.63,0.0,-0.98336,1e-05,2.97481]
[1777007041630,45.12,77698.7,0.0,-0.98348,1e-05,2.95668]
[1777007042637,45.11,77697.41,0.0,-0.9835,1e-05,2.95377]
[1777007046661,45.11,77697.07,0.0,-0.98351,1e-05,2.95205]
[1777007046773,45.11,77697.07,0.0,-0.98351,1e-05,2.95205]
[1777007046863,45.11,77689.81,0.0,-0.9836,1e-05,2.93736]
[1777007047469,45.11,77689.81,0.0,-0.9836,1e-05,2.93736]
[1777007047523,45.11,77689.81,0.0,-0.9836,1e-05,2.93736]
[1777007047874,45.11,77689.93,0.0,-0.9836,1e-05,2.93728]
[1777007052245,45.1,77688.09,0.0,-0.98363,1e-05,2.93239]
[1777007052269,45.1,77688.09,0.0,-0.98363,1e-05,2.93239]
[1777007057569,45.1,77689.23,0.0,-0.98363,1e-05,2.93309]
[1777007057771,45.1,77689.23,0.0,-0.98363,1e-05,2.93309]
[1777007060019,45.1,77688.48,0.0,-0.98364,1e-05,2.93067]
[1777007060120,45.1,77689.28,0.0,-0.98364,1e-05,2.93194]
[1777007066118,45.09,77688.42,0.0,-0.98366,1e-05,2.92901]
[1777007066269,45.09,77688.42,0.0,-0.98366,1e-05,2.9284]
[1777007071840,45.08,77687.85,0.0,-0.98369,1e-05,2.92392]
[1777007076875,45.08,77687.35,0.0,-0.9837,1e-05,2.92146]
[1777007078103,45.08,77687.35,0.0,-0.9837,1e-05,2.92146]
[1777007078269,45.08,77688.81,0.0,-0.98369,1e-05,2.92374]
[1777007080025,45.08,77688.81,0.0,-0.98369,1e-05,2.92374]
[1777007080119,45.08,77687.7,0.0,-0.98371,1e-05,2.92097]
[1777007080642,45.08,77687.7,0.0,-0.98371,1e-05,2.92097]
[1777007080771,45.08,77687.7,0.0,-0.98371,1e-05,2.92097]
[1777007080904,45.08,77687.78,0.0,-0.9837,1e-05,2.92112]
[1777007086000,45.07,77688.05,0.0,-0.98371,1e-05,2.92049]
[1777007093994,45.06,77688.48,0.0,-0.98372,1e-05,2.9184]
[1777007099029,45.06,77688.15,0.0,-0.98374,1e-05,2.91631]
[1777007099477,45.06,77688.15,0.0,-0.98374,1e-05,2.91631]
[1777007099522,45.06,77688.15,0.0,-0.98374,1e-05,2.91631]
[1777007100036,45.06,77688.16,0.0,-0.98374,1e-05,2.91604]
[1777007105071,45.05,77687.74,0.0,-0.98375,1e-05,2.91379]
[1777007118162,45.04,77688.54,0.0,-0.98377,1e-05,2.91171]
[1777007123197,45.03,77687.58,0.0,-0.98379,1e-05,2.90846]
[1777007128232,45.03,77687.17,0.0,-0.9838,1e-05,2.9063]
[1777007133267,45.03,77687.46,0.0,-0.98382,1e-05,2.9037]
[1777007138301,45.02,77686.0,0.0,-0.98384,1e-05,2.89954]
[1777007143337,45.02,77685.86,0.0,-0.98385,1e-05,2.89798]
[1777007148371,45.01,77685.86,0.0,-0.98386,1e-05,2.89672]
[1777007153407,45.01,77683.06,0.0,-0.9839,1e-05,2.89004]
[1777007158441,45.01,77682.72,0.0,-0.98392,1e-05,2.88824]
[1777007163479,45.0,77677.52,0.0,-0.98399,1e-05,2.87701]
[1777007165490,45.0,77662.92,0.0,-0.98417,1e-05,2.84832]
[1777007166498,45.0,77654.81,0.0,-0.98427,1e-05,2.83254]
[1777007167505,45.0,77650.55,0.0,-0.98432,1e-05,2.82424]
[1777007168512,45.0,77642.99,0.0,-0.98442,1e-05,2.80966]
[1777007169519,45.0,77638.17,0.0,-0.98447,1e-05,2.80038]
[1777007171177,45.0,77638.17,0.0,-0.98447,1e-05,2.80038]
[1777007171279,45.0,77638.17,0.0,-0.98447,1e-05,2.80038]
[1777007176233,45.0,77637.32,0.0,-0.98449,1e-05,2.79842]
[1777007177745,45.0,77637.3,0.0,-0.98449,1e-05,2.79823]
[1777007177769,45.0,77637.3,0.0,-0.98449,1e-05,2.79823]
[1777007177838,45.0,77637.76,0.0,-0.98448,1e-05,2.79903]
[1777007181603,45.0,77632.85,0.0,-0.98454,1e-05,2.7894]
[1777007182886,45.0,77632.85,0.0,-0.98454,1e-05,2.7894]
[1777007183019,45.0,77632.85,0.0,-0.98454,1e-05,2.7894]
[1777007183121,45.0,77629.57,0.0,-0.98458,1e-05,2.78306]
[1777007188651,44.99,77628.68,0.0,-0.9846,1e-05,2.78112]
[1777007190666,44.99,77635.36,0.0,-0.98452,1e-05,2.7937]
[1777007191673,44.99,77640.02,0.0,-0.98447,1e-05,2.80071]
[1777007195706,44.99,77635.01,0.0,-0.98453,1e-05,2.79084]
[1777007199734,44.99,77638.77,0.0,-0.98449,1e-05,2.79773]
[1777007204768,44.99,77641.87,0.0,-0.98445,1e-05,2.80327]
[1777007214840,44.99,77640.57,0.0,-0.98447,1e-05,2.80005]
[1777007219875,44.99,77643.36,0.0,-0.98444,1e-05,2.80507]
[1777007220882,44.99,77648.62,0.0,-0.98438,1e-05,2.81506]
[1777007221890,44.99,77657.54,0.0,-0.98427,1e-05,2.83209]
[1777007222896,44.99,77655.36,0.0,-0.9843,1e-05,2.82779]
[1777007227932,44.98,77654.85,0.0,-0.98431,1e-05,2.82634]
[1777007232263,44.98,77654.58,0.0,-0.98431,1e-05,2.82554]
[1777007236021,44.98,77654.38,0.0,-0.98432,1e-05,2.82489]
[1777007240706,44.98,77654.66,0.0,-0.98432,1e-05,2.8249]
[1777007240770,44.98,77654.66,0.0,-0.98432,1e-05,2.8249]
[1777007241023,44.98,77654.47,0.0,-0.98432,1e-05,2.82445]
[1777007246058,44.98,77651.5,0.0,-0.98436,1e-05,2.81835]
[1777007246925,44.98,77651.5,0.0,-0.98436,1e-05,2.81835]
[1777007247010,44.98,77651.5,0.0,-0.98436,1e-05,2.81835]
[1777007247026,44.98,77651.5,0.0,-0.98436,1e-05,2.81835]
[1777007247064,44.98,77651.64,0.0,-0.98436,1e-05,2.81854]
[1777007251092,44.98,77654.49,0.0,-0.98433,1e-05,2.82193]
[1777007252762,44.98,77654.19,0.0,-0.98434,1e-05,2.82128]
[1777007252771,44.98,77654.19,0.0,-0.98434,1e-05,2.82128]
[1777007252880,44.98,77654.19,0.0,-0.98434,1e-05,2.82128]
[1777007253024,44.98,77654.19,0.0,-0.98434,1e-05,2.82128]
[1777007253107,44.98,77654.21,0.0,-0.98434,1e-05,2.82125]
[1777007258141,44.98,77654.05,0.0,-0.98434,1e-05,2.8205]
[1777007260042,44.98,77653.98,0.0,-0.98435,1e-05,2.82029]
[1777007260276,44.98,77653.98,0.0,-0.98435,1e-05,2.82029]
[1777007262170,44.98,77649.89,0.0,-0.9844,1e-05,2.81223]
[1777007263178,44.97,77641.96,0.0,-0.98449,1e-05,2.79703]
[1777007264187,44.97,77639.66,0.0,-0.98452,1e-05,2.79261]
[1777007265124,44.97,77639.66,0.0,-0.98452,1e-05,2.79261]
[1777007265190,44.97,77639.66,0.0,-0.98452,1e-05,2.79261]
[1777007265193,44.97,77639.84,0.0,-0.98452,1e-05,2.79292]
[1777007266245,44.97,77639.84,0.0,-0.98452,1e-05,2.79292]
[1777007272243,44.97,77639.82,0.0,-0.98452,1e-05,2.79258]
[1777007277277,44.97,77639.67,0.0,-0.98452,1e-05,2.79203]
[1777007279693,44.97,77639.29,0.0,-0.98453,1e-05,2.79119]
[1777007279776,44.97,77639.29,0.0,-0.98453,1e-05,2.79119]
[1777007279823,44.97,77639.29,0.0,-0.98453,1e-05,2.79119]
[1777007280020,44.97,77639.29,0.0,-0.98453,1e-05,2.79119]
[1777007280298,44.97,77640.07,0.0,-0.98452,1e-05,2.79261]
[1777007282313,44.97,77633.79,0.0,-0.9846,1e-05,2.78057]
[1777007283320,44.97,77629.53,0.0,-0.98465,1e-05,2.77246]
[1777007284254,44.97,77629.53,0.0,-0.98465,1e-05,2.77246]
[1777007284275,44.97,77629.53,0.0,-0.98465,1e-05,2.77246]
[1777007289361,44.97,77626.3,0.0,-0.98469,1e-05,2.76621]
[1777007289606,44.97,77626.3,0.0,-0.98469,1e-05,2.76621]
[1777007289613,44.97,77626.3,0.0,-0.98469,1e-05,2.76621]
[1777007289775,44.97,77626.3,0.0,-0.98469,1e-05,2.76621]
[1777007290369,44.97,77626.05,0.0,-0.98469,1e-05,2.76572]
[1777007295404,44.97,77625.85,0.0,-0.98469,1e-05,2.76529]
[1777007296436,44.97,77625.85,0.0,-0.98469,1e-05,2.76529]
[1777007296479,44.97,77624.38,0.0,-0.98471,1e-05,2.76251]
[1777007296523,44.97,77624.38,0.0,-0.98471,1e-05,2.76251]
[1777007297417,44.97,77623.93,0.0,-0.98472,1e-05,2.76166]
[1777007301446,44.97,77634.62,0.0,-0.98459,1e-05,2.78187]
[1777007302453,44.97,77635.1,0.0,-0.98458,1e-05,2.78275]
[1777007303591,44.97,77634.55,0.0,-0.98459,1e-05,2.78168]
[1777007303712,44.97,77634.55,0.0,-0.98459,1e-05,2.78168]
[1777007303776,44.97,77634.55,0.0,-0.98459,1e-05,2.78168]
[1777007304467,44.97,77634.51,0.0,-0.98459,1e-05,2.78157]
[1777007308273,44.97,77635.09,0.0,-0.98458,1e-05,2.78262]
[1777007308376,44.97,77635.09,0.0,-0.98458,1e-05,2.78262]
[1777007308423,44.97,77634.62,0.0,-0.98459,1e-05,2.78167]
[1777007308525,44.97,77634.62,0.0,-0.98459,1e-05,2.78167]
[1777007313240,44.97,77633.45,0.0,-0.98461,1e-05,2.7776]
[1777007313271,44.97,77633.45,0.0,-0.98461,1e-05,2.7776]
[1777007313297,44.97,77633.45,0.0,-0.98461,1e-05,2.7776]
[1777007313394,44.97,77631.61,0.0,-0.98464,1e-05,2.77409]
[1777007313526,44.97,77631.61,0.0,-0.98464,1e-05,2.77409]
[1777007318565,44.97,77632.85,0.0,-0.98462,1e-05,2.77638]
[1777007319628,44.97,77632.85,0.0,-0.98462,1e-05,2.77638]
[1777007319772,44.97,77632.85,0.0,-0.98462,1e-05,2.77638]
[1777007325151,44.97,77631.89,0.0,-0.98463,1e-05,2.77454]
[1777007325273,44.97,77631.89,0.0,-0.98463,1e-05,2.77454]
[1777007325320,44.97,77631.89,0.0,-0.98463,1e-05,2.77454]
[1777007325375,44.97,77631.89,0.0,-0.98463,1e-05,2.7745]
[1777007325527,44.97,77631.89,0.0,-0.98463,1e-05,2.7745]
[1777007330649,44.97,77631.67,0.0,-0.98464,1e-05,2.77404]
[1777007335685,44.97,77624.52,0.0,-0.98472,1e-05,2.76049]
[1777007336782,44.97,77624.52,0.0,-0.98472,1e-05,2.76049]
[1777007337028,44.97,77624.52,0.0,-0.98472,1e-05,2.76049]
[1777007340720,44.97,77620.33,0.0,-0.98477,1e-05,2.75268]
[1777007343967,44.97,77618.16,0.0,-0.9848,1e-05,2.74867]
[1777007344019,44.97,77618.16,0.0,-0.9848,1e-05,2.74867]
[1777007344292,44.97,77618.16,0.0,-0.9848,1e-05,2.74867]
[1777007344376,44.97,77617.67,0.0,-0.9848,1e-05,2.74782]
[1777007344522,44.97,77617.67,0.0,-0.9848,1e-05,2.74782]
[1777007347769,44.97,77621.33,0.0,-0.98476,1e-05,2.75482]
[1777007350213,44.97,77624.03,0.0,-0.98473,1e-05,2.75993]
[1777007350272,44.97,77624.03,0.0,-0.98473,1e-05,2.75993]
[1777007355826,44.97,77624.84,0.0,-0.98472,1e-05,2.76158]
[1777007357839,44.97,77629.97,0.0,-0.98465,1e-05,2.7713]
[1777007361800,44.97,77631.54,0.0,-0.98464,1e-05,2.77425]
[1777007362022,44.97,77631.54,0.0,-0.98464,1e-05,2.77425]
[1777007362843,44.97,77631.27,0.0,-0.98464,1e-05,2.77374]
[1777007363025,44.97,77631.27,0.0,-0.98464,1e-05,2.77374]
[1777007363109,44.97,77632.02,0.0,-0.98463,1e-05,2.77515]
[1777007368917,44.97,77631.85,0.0,-0.98463,1e-05,2.77479]
[1777007370420,44.97,77631.85,0.0,-0.98463,1e-05,2.77479]
[1777007370521,44.97,77631.85,0.0,-0.98463,1e-05,2.77479]
[1777007376972,44.97,77632.75,0.0,-0.98463,1e-05,2.77468]
[1777007378557,44.97,77632.5,0.0,-0.98463,1e-05,2.7742]
[1777007378771,44.97,77632.5,0.0,-0.98463,1e-05,2.7742]
[1777007379049,44.97,77632.5,0.0,-0.98463,1e-05,2.7742]
[1777007379271,44.97,77632.5,0.0,-0.98463,1e-05,2.7742]
[1777007379350,44.97,77634.65,0.0,-0.98461,1e-05,2.77826]
[1777007384958,44.97,77635.78,0.0,-0.98459,1e-05,2.78036]
[1777007385023,44.97,77635.78,0.0,-0.98459,1e-05,2.78036]
[1777007390349,44.97,77635.44,0.0,-0.9846,1e-05,2.77966]
[1777007390523,44.97,77635.44,0.0,-0.9846,1e-05,2.77966]
[1777007390568,44.97,77635.75,0.0,-0.9846,1e-05,2.78023]
[1777007390775,44.97,77635.75,0.0,-0.9846,1e-05,2.78023]
[1777007391073,44.97,77635.39,0.0,-0.9846,1e-05,2.77954]
[1777007396552,44.97,77636.68,0.0,-0.98458,1e-05,2.78195]
[1777007396780,44.97,77637.11,0.0,-0.98458,1e-05,2.78276]
[1777007402150,44.97,77639.75,0.0,-0.98455,1e-05,2.78768]
[1777007407185,44.97,77638.7,0.0,-0.98456,1e-05,2.78559]
[1777007409263,44.97,77635.95,0.0,-0.98459,1e-05,2.78036]
[1777007409270,44.97,77635.95,0.0,-0.98459,1e-05,2.78036]
[1777007409740,44.97,77632.72,0.0,-0.98463,1e-05,2.77422]
[1777007409776,44.97,77632.72,0.0,-0.98463,1e-05,2.77422]
[1777007410206,44.97,77633.21,0.0,-0.98463,1e-05,2.77515]
[1777007416248,44.97,77634.21,0.0,-0.98462,1e-05,2.77708]
[1777007416861,44.97,77634.21,0.0,-0.98462,1e-05,2.77708]
[1777007417022,44.97,77634.21,0.0,-0.98462,1e-05,2.77708]
[1777007420597,44.97,77637.56,0.0,-0.98458,1e-05,2.78345]
[1777007420777,44.97,77637.56,0.0,-0.98458,1e-05,2.78345]
[1777007420783,44.97,77637.56,0.0,-0.98458,1e-05,2.78345]
[1777007421020,44.97,77637.56,0.0,-0.98458,1e-05,2.78345]
[1777007421283,44.97,77639.42,0.0,-0.98455,1e-05,2.78698]
[1777007422290,44.97,77635.06,0.0,-0.98461,1e-05,2.7787]
[1777007423064,44.97,77635.06,0.0,-0.98461,1e-05,2.7787]
[1777007423270,44.97,77635.06,0.0,-0.98461,1e-05,2.7787]
[1777007423297,44.97,77627.55,0.0,-0.9847,1e-05,2.76448]
[1777007425311,44.97,77626.46,0.0,-0.98471,1e-05,2.76244]
[1777007428337,44.97,77612.68,0.0,-0.98487,1e-05,2.73661]
[1777007428883,44.97,77612.68,0.0,-0.98487,1e-05,2.73661]
[1777007429344,44.97,77596.44,0.0,-0.98506,1e-05,2.70634]
[1777007430351,44.97,77589.86,0.0,-0.98514,1e-05,2.6942]
[1777007431358,44.97,77591.74,0.0,-0.98513,1e-05,2.69605]
[1777007431727,44.97,77591.74,0.0,-0.98513,1e-05,2.69605]
[1777007437401,44.97,77593.34,0.0,-0.9851,1e-05,2.69994]
[1777007442435,44.98,77594.38,0.0,-0.98508,1e-05,2.70246]
[1777007444450,44.98,77587.79,0.0,-0.98516,1e-05,2.6905]
[1777007445950,44.98,77587.65,0.0,-0.98516,1e-05,2.69038]
[1777007446023,44.98,77587.65,0.0,-0.98516,1e-05,2.69038]
[1777007446242,44.98,77587.65,0.0,-0.98516,1e-05,2.69038]
[1777007446278,44.98,77587.65,0.0,-0.98516,1e-05,2.69038]
[1777007446464,44.98,77588.14,0.0,-0.98515,1e-05,2.69142]
[1777007448479,44.98,77584.3,0.0,-0.9852,1e-05,2.6846]
[1777007450080,44.98,77583.53,0.0,-0.98521,1e-05,2.68333]
[1777007450271,44.98,77583.53,0.0,-0.98521,1e-05,2.68333]
[1777007455381,44.98,77582.75,0.0,-0.98521,1e-05,2.68264]
[1777007455436,44.98,77582.75,0.0,-0.98521,1e-05,2.68264]
[1777007455524,44.98,77582.75,0.0,-0.98521,1e-05,2.68264]
[1777007455528,44.98,77582.42,0.0,-0.98521,1e-05,2.68218]
[1777007460566,44.98,77583.68,0.0,-0.98519,1e-05,2.68523]
[1777007461209,44.98,77583.68,0.0,-0.98519,1e-05,2.68523]
[1777007461269,44.98,77583.68,0.0,-0.98519,1e-05,2.68523]
[1777007461614,44.98,77583.68,0.0,-0.98519,1e-05,2.68523]
[1777007461773,44.99,77585.63,0.0,-0.98517,1e-05,2.68898]
[1777007462579,44.99,77585.86,0.0,-0.98517,1e-05,2.68953]
[1777007467403,44.99,77585.98,0.0,-0.98516,1e-05,2.69028]
[1777007467524,44.99,77585.98,0.0,-0.98516,1e-05,2.69028]
[1777007472650,44.99,77586.12,0.0,-0.98515,1e-05,2.69132]
[1777007478521,44.99,77586.09,0.0,-0.98515,1e-05,2.69177]
[1777007478620,44.99,77589.82,0.0,-0.98511,1e-05,2.69892]
[1777007478772,44.99,77589.82,0.0,-0.98511,1e-05,2.69892]
[1777007479063,44.99,77589.82,0.0,-0.98511,1e-05,2.69892]
[1777007479274,44.99,77589.82,0.0,-0.98511,1e-05,2.69892]
[1777007479289,44.99,77593.05,0.0,-0.98507,1e-05,2.70491]
[1777007484733,44.99,77595.09,0.0,-0.98504,1e-05,2.7093]
[1777007485893,44.99,77595.09,0.0,-0.98504,1e-05,2.7093]
[1777007486022,44.99,77595.09,0.0,-0.98504,1e-05,2.7093]
[1777007489280,45.0,77595.68,0.0,-0.98503,1e-05,2.71068]
[1777007489524,45.0,77595.68,0.0,-0.98503,1e-05,2.71068]
[1777007489621,45.0,77595.68,0.0,-0.98503,1e-05,2.71068]
[1777007489616,45.0,77598.97,0.0,-0.98499,1e-05,2.71697]
[1777007489782,45.0,77598.97,0.0,-0.98499,1e-05,2.71697]
[1777007489845,45.0,77600.22,0.0,-0.98498,1e-05,2.7193]
[1777007492790,45.0,77605.01,0.0,-0.98493,1e-05,2.72671]
[1777007493797,45.0,77609.94,0.0,-0.98487,1e-05,2.73599]
[1777007494804,45.0,77616.47,0.0,-0.98479,1e-05,2.74829]
[1777007495900,45.0,77616.47,0.0,-0.98479,1e-05,2.74829]
[1777007496022,45.0,77616.47,0.0,-0.98479,1e-05,2.74829]
[1777007500747,45.0,77616.63,0.0,-0.98479,1e-05,2.74873]
[1777007500771,45.0,77616.63,0.0,-0.98479,1e-05,2.74873]
[1777007500822,45.0,77616.63,0.0,-0.98479,1e-05,2.74873]
[1777007501020,45.0,77616.63,0.0,-0.98479,1e-05,2.74873]
[1777007501122,45.0,77619.04,0.0,-0.98476,1e-05,2.75329]
[1777007508906,45.0,77619.75,0.0,-0.98475,1e-05,2.75484]
[1777007509912,45.0,77623.93,0.0,-0.9847,1e-05,2.76274]
[1777007511120,45.0,77623.93,0.0,-0.9847,1e-05,2.76274]
[1777007511275,45.0,77623.93,0.0,-0.9847,1e-05,2.76274]
[1777007516961,45.0,77622.13,0.0,-0.98472,1e-05,2.75947]
[1777007521871,45.0,77621.15,0.0,-0.98473,1e-05,2.7577]
[1777007522027,45.0,77621.15,0.0,-0.98473,1e-05,2.7577]
[1777007522457,45.0,77621.15,0.0,-0.98473,1e-05,2.7577]
[1777007522530,45.0,77621.15,0.0,-0.98473,1e-05,2.7577]
[1777007522558,45.0,77620.41,0.0,-0.98474,1e-05,2.75634]
[1777007523692,45.0,77620.41,0.0,-0.98474,1e-05,2.75634]
[1777007523003,45.0,77613.08,0.0,-0.98483,1e-05,2.74257]
[1777007523769,45.0,77613.08,0.0,-0.98483,1e-05,2.74257]
[1777007524012,45.0,77606.54,0.0,-0.98491,1e-05,2.73036]
[1777007527033,45.0,77606.53,0.0,-0.98491,1e-05,2.73054]
[1777007530358,45.0,77607.35,0.0,-0.98489,1e-05,2.7322]
[1777007530519,45.0,77607.35,0.0,-0.98489,1e-05,2.7322]
[1777007530860,45.0,77605.71,0.0,-0.98491,1e-05,2.72927]
[1777007531024,45.0,77605.71,0.0,-0.98491,1e-05,2.72927]
[1777007531061,45.0,77606.12,0.0,-0.98491,1e-05,2.73004]
[1777007536095,45.0,77605.69,0.0,-0.98491,1e-05,2.7296]
[1777007541131,45.0,77602.76,0.0,-0.98494,1e-05,2.72452]
[1777007545516,45.0,77602.87,0.0,-0.98494,1e-05,2.72498]
[1777007545770,45.01,77602.97,0.0,-0.98494,1e-05,2.72533]
[1777007551201,45.01,77603.03,0.0,-0.98494,1e-05,2.7241]
[1777007553832,45.01,77602.95,0.0,-0.98494,1e-05,2.72412]
[1777007554022,45.01,77602.95,0.0,-0.98494,1e-05,2.72412]
[1777007554221,45.01,77602.92,0.0,-0.98494,1e-05,2.72415]
[1777007555857,45.01,77602.87,0.0,-0.98494,1e-05,2.72414]
[1777007556019,45.01,77602.87,0.0,-0.98494,1e-05,2.72414]
[1777007560264,45.01,77594.6,0.0,-0.98504,1e-05,2.70917]
[1777007561270,45.01,77588.07,0.0,-0.98511,1e-05,2.69717]
[1777007562644,45.01,77588.07,0.0,-0.98511,1e-05,2.69717]
[1777007562773,45.01,77587.24,0.0,-0.98512,1e-05,2.69588]
[1777007563737,45.01,77587.24,0.0,-0.98512,1e-05,2.69588]
[1777007563777,45.01,77587.93,0.0,-0.98511,1e-05,2.69715]
[1777007564292,45.01,77588.24,0.0,-0.98511,1e-05,2.69786]
[1777007569327,45.01,77587.71,0.0,-0.98511,1e-05,2.69752]
[1777007571341,45.01,77591.39,0.0,-0.98507,1e-05,2.7046]
[1777007571865,45.01,77591.39,0.0,-0.98507,1e-05,2.7046]
[1777007572020,45.01,77591.39,0.0,-0.98507,1e-05,2.7046]
[1777007577383,45.02,77591.29,0.0,-0.98506,1e-05,2.70511]
[1777007578529,45.02,77591.29,0.0,-0.98506,1e-05,2.70511]
[1777007578767,45.02,77591.92,0.0,-0.98505,1e-05,2.7065]
[1777007578777,45.02,77591.92,0.0,-0.98505,1e-05,2.7065]
[1777007579037,45.02,77591.92,0.0,-0.98505,1e-05,2.7065]
[1777007580404,45.02,77591.78,0.0,-0.98506,1e-05,2.70635]
[1777007585439,45.02,77592.86,0.0,-0.98504,1e-05,2.70888]
[1777007590474,45.02,77594.06,0.0,-0.98502,1e-05,2.7117]
[1777007592333,45.02,77594.16,0.0,-0.98502,1e-05,2.71198]
[1777007592519,45.02,77594.16,0.0,-0.98502,1e-05,2.71198]
[1777007596054,45.02,77595.67,0.0,-0.985,1e-05,2.71516]
[1777007596272,45.02,77595.67,0.0,-0.985,1e-05,2.71516]
[1777007596516,45.02,77601.21,0.0,-0.98493,1e-05,2.72557]
[1777007597169,45.02,77601.21,0.0,-0.98493,1e-05,2.72557]
[1777007597269,45.02,77601.21,0.0,-0.98493,1e-05,2.72557]
[1777007602311,45.02,77602.87,0.0,-0.98491,1e-05,2.72902]
[1777007602803,45.03,77602.56,0.0,-0.98492,1e-05,2.72851]
[1777007603021,45.03,77602.56,0.0,-0.98492,1e-05,2.72851]
[1777007603731,45.03,77602.56,0.0,-0.98492,1e-05,2.72851]
[1777007603771,45.03,77602.56,0.0,-0.98492,1e-05,2.72851]
[1777007603779,45.03,77602.17,0.0,-0.98492,1e-05,2.72785]
[1777007609046,45.03,77602.52,0.0,-0.98491,1e-05,2.72886]
[1777007609276,45.03,77602.52,0.0,-0.98491,1e-05,2.72886]
[1777007615633,45.03,77602.5,0.0,-0.98492,1e-05,2.72727]
[1777007615771,45.03,77602.5,0.0,-0.98492,1e-05,2.72727]
[1777007616766,45.03,77601.84,0.0,-0.98493,1e-05,2.72632]
[1777007616795,45.03,77601.71,0.0,-0.98493,1e-05,2.72616]
[1777007617024,45.03,77601.71,0.0,-0.98493,1e-05,2.72616]
[1777007622699,45.03,77602.18,0.0,-0.98492,1e-05,2.72749]
[1777007623894,45.03,77603.17,0.0,-0.98491,1e-05,2.72942]
[1777007624021,45.03,77603.17,0.0,-0.98491,1e-05,2.72942]
[1777007626514,45.03,77603.8,0.0,-0.9849,1e-05,2.73074]
[1777007626519,45.03,77603.8,0.0,-0.9849,1e-05,2.73074]
[1777007626727,45.03,77605.56,0.0,-0.98488,1e-05,2.7341]
[1777007629748,45.03,77601.18,0.0,-0.98493,1e-05,2.72611]
[1777007630479,45.03,77601.18,0.0,-0.98493,1e-05,2.72611]
[1777007630528,45.03,77601.18,0.0,-0.98493,1e-05,2.72611]
[1777007630755,45.03,77598.25,0.0,-0.98496,1e-05,2.72073]
[1777007631772,45.03,77598.25,0.0,-0.98496,1e-05,2.72073]
[1777007631762,45.03,77595.17,0.0,-0.985,1e-05,2.71508]
[1777007633769,45.03,77594.55,0.0,-0.985,1e-05,2.71403]
[1777007637891,45.03,77595.21,0.0,-0.98499,1e-05,2.71574]
[1777007638029,45.03,77595.21,0.0,-0.98499,1e-05,2.71574]
[1777007638810,45.03,77594.75,0.0,-0.985,1e-05,2.71498]
[1777007642192,45.04,77593.29,0.0,-0.98501,1e-05,2.71246]
[1777007642268,45.04,77593.29,0.0,-0.98501,1e-05,2.71246]
[1777007646393,45.04,77592.18,0.0,-0.98502,1e-05,2.71081]
[1777007646522,45.04,77592.18,0.0,-0.98502,1e-05,2.71081]
[1777007646624,45.04,77592.54,0.0,-0.98502,1e-05,2.71167]
[1777007649076,45.04,77592.3,0.0,-0.98502,1e-05,2.71132]
[1777007655492,45.04,77592.15,0.0,-0.98502,1e-05,2.71162]
[1777007655521,45.04,77592.15,0.0,-0.98502,1e-05,2.71162]
[1777007655586,45.04,77591.5,0.0,-0.98503,1e-05,2.71061]
[1777007660968,45.04,77590.94,0.0,-0.98503,1e-05,2.71006]
[1777007661976,45.04,77596.06,0.0,-0.98497,1e-05,2.71968]
[1777007663989,45.04,77597.87,0.0,-0.98495,1e-05,2.7232]
[1777007669025,45.04,77601.58,0.0,-0.9849,1e-05,2.73046]
[1777007674062,45.05,77602.16,0.0,-0.98489,1e-05,2.73168]
[1777007682119,45.07,77601.89,0.0,-0.98485,1e-05,2.73798]
[1777007687153,45.08,77602.21,0.0,-0.98483,1e-05,2.74041]
[1777007688161,45.08,77597.53,0.0,-0.98489,1e-05,2.7317]
[1777007689167,45.08,77587.61,0.0,-0.98501,1e-05,2.71329]
[1777007690174,45.08,77587.85,0.0,-0.985,1e-05,2.71383]
[1777007695210,45.08,77588.12,0.0,-0.985,1e-05,2.71478]
[1777007700245,45.08,77588.75,0.0,-0.98499,1e-05,2.71636]
[1777007701252,45.08,77581.82,0.0,-0.98507,1e-05,2.70358]
[1777007703266,45.09,77579.11,0.0,-0.9851,1e-05,2.69878]
[1777007705280,45.09,77584.76,0.0,-0.98503,1e-05,2.70945]
[1777007706287,45.09,77596.04,0.0,-0.9849,1e-05,2.73053]
[1777007707294,45.09,77597.31,0.0,-0.98488,1e-05,2.73295]
[1777007712329,45.09,77596.38,0.0,-0.98489,1e-05,2.73146]
[1777007717364,45.09,77597.02,0.0,-0.98488,1e-05,2.73291]
[1777007719378,45.09,77602.99,0.0,-0.98481,1e-05,2.74417]
[1777007721392,45.09,77606.42,0.0,-0.98477,1e-05,2.75066]
[1777007722398,45.09,77600.41,0.0,-0.98484,1e-05,2.73942]
[1777007724412,45.09,77598.87,0.0,-0.98486,1e-05,2.73663]
[1777007728440,45.09,77604.01,0.0,-0.9848,1e-05,2.74642]
[1777007733476,45.1,77607.07,0.0,-0.98474,1e-05,2.75453]
[1777007735489,45.11,77617.07,0.0,-0.98461,1e-05,2.77501]
[1777007737504,45.11,77618.72,0.0,-0.98458,1e-05,2.77972]
[1777007738511,45.12,77615.25,0.0,-0.98462,1e-05,2.77394]
[1777007739517,45.12,77612.16,0.0,-0.98465,1e-05,2.76888]
[1777007740128,45.12,77612.16,0.0,-0.98465,1e-05,2.76888]
[1777007740289,45.12,77612.16,0.0,-0.98465,1e-05,2.76888]
[1777007740525,45.12,77612.29,0.0,-0.98465,1e-05,2.76911]
[1777007745559,45.12,77612.14,0.0,-0.98465,1e-05,2.76879]
[1777007750595,45.12,77609.89,0.0,-0.98468,1e-05,2.76451]
[1777007755629,45.13,77610.2,0.0,-0.98465,1e-05,2.76828]
[1777007755999,45.13,77610.2,0.0,-0.98465,1e-05,2.76828]
[1777007757769,45.13,77610.49,0.0,-0.98465,1e-05,2.76961]
[1777007763686,45.15,77610.22,0.0,-0.98462,1e-05,2.77379]
[1777007767493,45.15,77610.11,0.0,-0.98462,1e-05,2.77354]
[1777007767523,45.15,77610.11,0.0,-0.98462,1e-05,2.77354]
[1777007767714,45.15,77609.9,0.0,-0.98462,1e-05,2.77312]
[1777007768721,45.15,77595.62,0.0,-0.98479,1e-05,2.74627]
[1777007769728,45.15,77595.7,0.0,-0.98479,1e-05,2.74645]
[1777007770243,45.15,77595.7,0.0,-0.98479,1e-05,2.74645]
[1777007770271,45.15,77595.7,0.0,-0.98479,1e-05,2.74645]
[1777007775000,45.15,77595.56,0.0,-0.98479,1e-05,2.74633]
[1777007775021,45.15,77595.56,0.0,-0.98479,1e-05,2.74633]
[1777007775831,45.15,77595.56,0.0,-0.98479,1e-05,2.74633]
[1777007775933,45.15,77595.69,0.0,-0.98479,1e-05,2.7466]
[1777007776019,45.15,77595.69,0.0,-0.98479,1e-05,2.7466]
[1777007780805,45.15,77589.55,0.0,-0.98486,1e-05,2.73526]
[1777007781164,45.15,77589.55,0.0,-0.98486,1e-05,2.73526]
[1777007781282,45.15,77589.55,0.0,-0.98486,1e-05,2.73526]
[1777007781812,45.15,77592.15,0.0,-0.98483,1e-05,2.74015]
[1777007782361,45.15,77592.15,0.0,-0.98483,1e-05,2.74015]
[1777007782518,45.15,77592.15,0.0,-0.98483,1e-05,2.74015]
[1777007787855,45.15,77591.47,0.0,-0.98484,1e-05,2.73905]
[1777007788904,45.15,77591.47,0.0,-0.98484,1e-05,2.73905]
[1777007788951,45.15,77591.58,0.0,-0.98484,1e-05,2.73928]
[1777007789022,45.15,77591.58,0.0,-0.98484,1e-05,2.73928]
[1777007789372,45.15,77591.58,0.0,-0.98484,1e-05,2.73928]
[1777007789518,45.15,77591.58,0.0,-0.98484,1e-05,2.73928]
[1777007794904,45.15,77593.28,0.0,-0.98483,1e-05,2.74081]
[1777007797785,45.15,77591.47,0.0,-0.98485,1e-05,2.73746]
[1777007797925,45.15,77587.58,0.0,-0.98489,1e-05,2.73023]
[1777007798019,45.15,77587.58,0.0,-0.98489,1e-05,2.73023]
[1777007798932,45.15,77587.73,0.0,-0.98489,1e-05,2.73054]
[1777007799022,45.15,77587.73,0.0,-0.98489,1e-05,2.73054]
[1777007803968,45.15,77581.09,0.0,-0.98497,1e-05,2.71834]
[1777007805298,45.15,77578.64,0.0,-0.985,1e-05,2.71384]
[1777007805519,45.15,77578.64,0.0,-0.985,1e-05,2.71384]
[1777007805983,45.15,77576.5,0.0,-0.98502,1e-05,2.70993]
[1777007806415,45.15,77576.5,0.0,-0.98502,1e-05,2.70993]
[1777007806518,45.15,77576.5,0.0,-0.98502,1e-05,2.70993]
[1777007816053,45.16,77576.11,0.0,-0.98502,1e-05,2.70986]
[1777007819076,45.16,77566.54,0.0,-0.98513,1e-05,2.69236]
[1777007820083,45.16,77554.8,0.0,-0.98527,1e-05,2.67088]
[1777007821089,45.16,77554.72,0.0,-0.98527,1e-05,2.67087]
[1777007824458,45.16,77553.81,0.0,-0.98528,1e-05,2.66948]
[1777007824519,45.16,77553.81,0.0,-0.98528,1e-05,2.66948]
[1777007824526,45.16,77551.41,0.0,-0.9853,1e-05,2.66523]
[1777007830210,45.16,77551.26,0.0,-0.9853,1e-05,2.6657]
[1777007830276,45.16,77551.26,0.0,-0.9853,1e-05,2.6657]
[1777007834632,45.16,77549.96,0.0,-0.98531,1e-05,2.66392]
[1777007834769,45.16,77549.96,0.0,-0.98531,1e-05,2.66392]
[1777007834871,45.16,77551.04,0.0,-0.9853,1e-05,2.6662]
[1777007835756,45.16,77551.04,0.0,-0.9853,1e-05,2.6662]
[1777007835773,45.16,77551.04,0.0,-0.9853,1e-05,2.6662]
[1777007840256,45.17,77552.46,0.0,-0.98528,1e-05,2.66941]
[1777007840274,45.17,77552.46,0.0,-0.98528,1e-05,2.66941]
[1777007842404,45.17,77552.61,0.0,-0.98527,1e-05,2.66998]
[1777007842520,45.17,77552.61,0.0,-0.98527,1e-05,2.66998]
[1777007842622,45.17,77552.03,0.0,-0.98528,1e-05,2.66907]
[1777007843669,45.17,77552.03,0.0,-0.98528,1e-05,2.66907]
[1777007843779,45.17,77552.03,0.0,-0.98528,1e-05,2.66907]
[1777007844251,45.17,77547.29,0.0,-0.98533,1e-05,2.6607]
[1777007845258,45.17,77541.29,0.0,-0.9854,1e-05,2.64992]
[1777007846265,45.17,77538.57,0.0,-0.98543,1e-05,2.64516]
[1777007847099,45.17,77538.57,0.0,-0.98543,1e-05,2.64516]
[1777007847269,45.17,77538.57,0.0,-0.98543,1e-05,2.64516]
[1777007847272,45.17,77537.91,0.0,-0.98543,1e-05,2.64415]
[1777007848338,45.17,77537.91,0.0,-0.98543,1e-05,2.64415]
[1777007848525,45.17,77537.91,0.0,-0.98543,1e-05,2.64415]
[1777007854321,45.18,77538.43,0.0,-0.98543,1e-05,2.64469]
[1777007859356,45.18,77534.82,0.0,-0.98546,1e-05,2.63909]
[1777007861373,45.18,77531.96,0.0,-0.98549,1e-05,2.63431]
[1777007863387,45.18,77528.97,0.0,-0.98553,1e-05,2.62932]
[1777007868422,45.19,77529.71,0.0,-0.98551,1e-05,2.63174]
[1777007870596,45.19,77527.99,0.0,-0.98553,1e-05,2.62884]
[1777007870774,45.19,77527.99,0.0,-0.98553,1e-05,2.62884]
[1777007870789,45.19,77527.08,0.0,-0.98554,1e-05,2.62764]
[1777007873457,45.19,77516.14,0.0,-0.98566,1e-05,2.60836]
[1777007874870,45.19,77516.14,0.0,-0.98566,1e-05,2.60836]
[1777007875018,45.19,77516.14,0.0,-0.98566,1e-05,2.60836]
[1777007874971,45.19,77515.88,0.0,-0.98566,1e-05,2.60841]
[1777007875472,45.19,77516.15,0.0,-0.98565,1e-05,2.60889]
[1777007876902,45.19,77516.15,0.0,-0.98565,1e-05,2.60889]
[1777007877025,45.19,77516.15,0.0,-0.98565,1e-05,2.60889]
[1777007878493,45.19,77513.51,0.0,-0.98568,1e-05,2.60491]
[1777007880662,45.19,77514.31,0.0,-0.98567,1e-05,2.60661]
[1777007880769,45.19,77514.31,0.0,-0.98567,1e-05,2.60661]
[1777007880868,45.2,77513.33,0.0,-0.98568,1e-05,2.60536]
[1777007884401,45.2,77513.44,0.0,-0.98567,1e-05,2.60607]
[1777007884518,45.2,77513.44,0.0,-0.98567,1e-05,2.60607]
[1777007884534,45.2,77515.51,0.0,-0.98565,1e-05,2.61005]
[1777007885665,45.2,77515.51,0.0,-0.98565,1e-05,2.61005]
[1777007885771,45.2,77515.51,0.0,-0.98565,1e-05,2.61005]
[1777007891584,45.21,77516.04,0.0,-0.98563,1e-05,2.61272]
[1777007893597,45.21,77519.49,0.0,-0.98559,1e-05,2.61942]
[1777007894559,45.21,77519.49,0.0,-0.98559,1e-05,2.61942]
[1777007894770,45.21,77519.49,0.0,-0.98559,1e-05,2.61942]
[1777007895772,45.21,77520.37,0.0,-0.98557,1e-05,2.62146]
[1777007895848,45.21,77520.37,0.0,-0.98557,1e-05,2.62169]
[1777007900482,45.21,77517.02,0.0,-0.98561,1e-05,2.61633]
[1777007900651,45.21,77496.86,0.0,-0.98583,1e-05,2.58043]
[1777007902665,45.21,77495.14,0.0,-0.98585,1e-05,2.5779]
[1777007903727,45.21,77495.14,0.0,-0.98585,1e-05,2.5779]
[1777007903822,45.22,77494.08,0.0,-0.98586,1e-05,2.57632]
[1777007905773,45.22,77496.36,0.0,-0.98583,1e-05,2.58068]
[1777007905874,45.22,77496.11,0.0,-0.98583,1e-05,2.58084]
[1777007910722,45.22,77488.57,0.0,-0.9859,1e-05,2.56863]
[1777007911729,45.22,77492.0,0.0,-0.98587,1e-05,2.57333]
[1777007916764,45.23,77492.81,0.0,-0.98585,1e-05,2.57634]
[1777007917481,45.23,77492.81,0.0,-0.98585,1e-05,2.57634]
[1777007917521,45.23,77492.81,0.0,-0.98585,1e-05,2.57634]
[1777007922805,45.24,77495.31,0.0,-0.98581,1e-05,2.58267]
[1777007925268,45.24,77496.23,0.0,-0.9858,1e-05,2.58525]
[1777007925525,45.24,77496.23,0.0,-0.9858,1e-05,2.58525]
[1777007926680,45.24,77496.23,0.0,-0.9858,1e-05,2.58525]
[1777007926769,45.24,77496.23,0.0,-0.9858,1e-05,2.58525]
[1777007926835,45.24,77496.1,0.0,-0.9858,1e-05,2.58563]
[1777007930413,45.25,77499.53,0.0,-0.98575,1e-05,2.59267]
[1777007930519,45.25,77499.53,0.0,-0.98575,1e-05,2.59267]
[1777007936129,45.25,77501.05,0.0,-0.98573,1e-05,2.59687]
[1777007936270,45.25,77501.05,0.0,-0.98573,1e-05,2.59687]
[1777007936558,45.25,77501.05,0.0,-0.98573,1e-05,2.59687]
[1777007936768,45.25,77501.05,0.0,-0.98573,1e-05,2.59687]
[1777007936905,45.25,77500.98,0.0,-0.98572,1e-05,2.59732]
[1777007940635,45.26,77500.72,0.0,-0.98572,1e-05,2.59773]
[1777007940769,45.26,77500.72,0.0,-0.98572,1e-05,2.59773]
[1777007945967,45.26,77506.32,0.0,-0.98565,1e-05,2.60951]
[1777007946976,45.26,77510.13,0.0,-0.9856,1e-05,2.61663]
[1777007947983,45.26,77513.8,0.0,-0.98556,1e-05,2.6235]
[1777007948990,45.26,77517.73,0.0,-0.98551,1e-05,2.63085]
[1777007952015,45.27,77524.26,0.0,-0.98543,1e-05,2.64337]
[1777007954028,45.27,77528.8,0.0,-0.98538,1e-05,2.65204]
[1777007956415,45.27,77528.2,0.0,-0.98538,1e-05,2.65135]
[1777007956518,45.27,77528.2,0.0,-0.98538,1e-05,2.65135]
[1777007958060,45.27,77533.46,0.0,-0.98532,1e-05,2.66132]
[1777007959065,45.27,77537.27,0.0,-0.98527,1e-05,2.66846]
[1777007959803,45.27,77537.27,0.0,-0.98527,1e-05,2.66846]
[1777007960018,45.27,77537.27,0.0,-0.98527,1e-05,2.66846]
[1777007962086,45.27,77530.69,0.0,-0.98535,1e-05,2.65698]
[1777007962820,45.27,77530.69,0.0,-0.98535,1e-05,2.65698]
[1777007963021,45.27,77530.69,0.0,-0.98535,1e-05,2.65698]
[1777007963773,45.27,77530.68,0.0,-0.98535,1e-05,2.65716]
[1777007964020,45.27,77530.68,0.0,-0.98535,1e-05,2.65716]
[1777007964100,45.28,77530.6,0.0,-0.98535,1e-05,2.65721]
[1777007967121,45.28,77534.2,0.0,-0.9853,1e-05,2.66434]
[1777007968128,45.28,77543.48,0.0,-0.98519,1e-05,2.6815]
[1777007968779,45.28,77543.48,0.0,-0.98519,1e-05,2.6815]
[1777007969020,45.28,77543.48,0.0,-0.98519,1e-05,2.6815]
[1777007969135,45.28,77543.31,0.0,-0.98519,1e-05,2.68134]
[1777007971149,45.28,77537.82,0.0,-0.98526,1e-05,2.66986]
[1777007971190,45.28,77537.82,0.0,-0.98526,1e-05,2.66986]
[1777007971273,45.28,77537.82,0.0,-0.98526,1e-05,2.66986]
[1777007971751,45.28,77537.82,0.0,-0.98526,1e-05,2.66986]
[1777007971772,45.28,77537.82,0.0,-0.98526,1e-05,2.66986]
[1777007972156,45.28,77536.47,0.0,-0.98528,1e-05,2.66756]
[1777007976496,45.28,77537.16,0.0,-0.98527,1e-05,2.66933]
[1777007976521,45.28,77537.16,0.0,-0.98527,1e-05,2.66933]
[1777007982226,45.29,77538.42,0.0,-0.98525,1e-05,2.67275]
[1777007983963,45.29,77538.42,0.0,-0.98525,1e-05,2.67275]
[1777007984020,45.29,77538.42,0.0,-0.98525,1e-05,2.67275]
[1777007986143,45.29,77536.51,0.0,-0.98527,1e-05,2.66957]
[1777007986274,45.29,77536.9,0.0,-0.98526,1e-05,2.67044]
[1777007986375,45.29,77537.59,0.0,-0.98525,1e-05,2.67185]
[1777007989641,45.29,77540.24,0.0,-0.98522,1e-05,2.677]
[1777007989771,45.29,77540.24,0.0,-0.98522,1e-05,2.677]
[1777007995725,45.29,77541.07,0.0,-0.9852,1e-05,2.67921]
[1777007995770,45.29,77541.07,0.0,-0.9852,1e-05,2.67921]
[1777007996913,45.29,77541.07,0.0,-0.9852,1e-05,2.67948]
[1777007997020,45.29,77541.07,0.0,-0.9852,1e-05,2.67948]
[1777007997121,45.29,77541.07,0.0,-0.9852,1e-05,2.67974]
[1777007998337,45.29,77545.05,0.0,-0.98515,1e-05,2.68717]
[1777008003372,45.3,77549.14,0.0,-0.9851,1e-05,2.69526]
[1777008004379,45.3,77556.36,0.0,-0.98502,1e-05,2.70868]
[1777008005386,45.3,77556.93,0.0,-0.98501,1e-05,2.70981]
[1777008009557,45.3,77558.33,0.0,-0.98499,1e-05,2.71263]
[1777008009769,45.3,77558.33,0.0,-0.98499,1e-05,2.71263]
[1777008011429,45.3,77561.99,0.0,-0.98495,1e-05,2.71964]
[1777008014099,45.3,77563.22,0.0,-0.98493,1e-05,2.72198]
[1777008014270,45.3,77563.4,0.0,-0.98493,1e-05,2.72244]
[1777008014341,45.3,77563.4,0.0,-0.98493,1e-05,2.72244]
[1777008014525,45.3,77563.4,0.0,-0.98493,1e-05,2.72244]
[1777008014601,45.3,77563.33,0.0,-0.98493,1e-05,2.72231]
[1777008018478,45.3,77566.93,0.0,-0.98489,1e-05,2.72924]
[1777008021770,45.3,77569.19,0.0,-0.98486,1e-05,2.73355]
[1777008022021,45.3,77569.19,0.0,-0.98486,1e-05,2.73355]
[1777008023561,45.3,77575.31,0.0,-0.98479,1e-05,2.74511]
[1777008024569,45.3,77581.53,0.0,-0.98471,1e-05,2.75677]
[1777008027590,45.3,77582.36,0.0,-0.9847,1e-05,2.75836]
[1777008028528,45.3,77582.36,0.0,-0.9847,1e-05,2.75836]
[1777008028769,45.3,77582.36,0.0,-0.9847,1e-05,2.75836]
[1777008031861,45.3,77580.18,0.0,-0.98473,1e-05,2.75433]
[1777008032025,45.3,77580.18,0.0,-0.98473,1e-05,2.75433]
[1777008032058,45.3,77580.64,0.0,-0.98473,1e-05,2.75346]
[1777008036384,45.3,77581.76,0.0,-0.98472,1e-05,2.75562]
[1777008036523,45.3,77581.76,0.0,-0.98472,1e-05,2.75562]
[1777008039674,45.3,77575.99,0.0,-0.98479,1e-05,2.74492]
[1777008040681,45.3,77571.67,0.0,-0.98484,1e-05,2.7369]
[1777008041383,45.3,77571.67,0.0,-0.98484,1e-05,2.7369]
[1777008041524,45.3,77571.67,0.0,-0.98484,1e-05,2.7369]
[1777008042820,45.3,77570.97,0.0,-0.98485,1e-05,2.73565]
[1777008043021,45.3,77570.97,0.0,-0.98485,1e-05,2.73565]
[1777008043024,45.3,77571.08,0.0,-0.98484,1e-05,2.73596]
[1777008044709,45.3,77567.04,0.0,-0.98489,1e-05,2.7285]
[1777008045716,45.3,77560.73,0.0,-0.98497,1e-05,2.71686]
[1777008046903,45.3,77560.73,0.0,-0.98497,1e-05,2.71686]
[1777008047025,45.3,77560.73,0.0,-0.98497,1e-05,2.71686]
[1777008047730,45.3,77555.03,0.0,-0.98503,1e-05,2.7065]
[1777008048644,45.3,77555.03,0.0,-0.98503,1e-05,2.7065]
[1777008048769,45.3,77555.03,0.0,-0.98503,1e-05,2.7065]
[1777008051738,45.3,77552.37,0.0,-0.98506,1e-05,2.70191]
[1777008051775,45.3,77552.37,0.0,-0.98506,1e-05,2.70191]
[1777008052014,45.3,77552.37,0.0,-0.98506,1e-05,2.70191]
[1777008052271,45.3,77552.37,0.0,-0.98506,1e-05,2.70191]
[1777008052301,45.31,77552.66,0.0,-0.98505,1e-05,2.70266]
[1777008058806,45.31,77552.59,0.0,-0.98505,1e-05,2.70316]
[1777008061718,45.31,77553.93,0.0,-0.98503,1e-05,2.70583]
[1777008061773,45.31,77553.93,0.0,-0.98503,1e-05,2.70583]
[1777008062468,45.31,77554.11,0.0,-0.98503,1e-05,2.70626]
[1777008062519,45.31,77554.11,0.0,-0.98503,1e-05,2.70626]
[1777008062835,45.31,77554.27,0.0,-0.98503,1e-05,2.70665]
[1777008067870,45.31,77561.07,0.0,-0.98495,1e-05,2.71969]
[1777008068877,45.31,77567.36,0.0,-0.98487,1e-05,2.73145]
[1777008069678,45.31,77567.36,0.0,-0.98487,1e-05,2.73145]
[1777008069770,45.31,77567.36,0.0,-0.98487,1e-05,2.73145]
[1777008073493,45.31,77567.94,0.0,-0.98486,1e-05,2.73275]
[1777008073523,45.31,77567.94,0.0,-0.98486,1e-05,2.73275]
[1777008074335,45.31,77567.94,0.0,-0.98486,1e-05,2.73275]
[1777008073912,45.31,77569.76,0.0,-0.98484,1e-05,2.73619]
[1777008074521,45.31,77569.76,0.0,-0.98484,1e-05,2.73619]
[1777008079954,45.31,77569.42,0.0,-0.98485,1e-05,2.73581]
[1777008081127,45.31,77569.42,0.0,-0.98485,1e-05,2.73581]
[1777008081271,45.31,77569.42,0.0,-0.98485,1e-05,2.73581]
[1777008082170,45.31,77571.03,0.0,-0.98483,1e-05,2.73888]
[1777008082272,45.31,77571.03,0.0,-0.98483,1e-05,2.73888]
[1777008082374,45.31,77576.38,0.0,-0.98476,1e-05,2.7489]
[1777008084989,45.31,77578.97,0.0,-0.98473,1e-05,2.75376]
[1777008090024,45.31,77578.94,0.0,-0.98473,1e-05,2.75372]
[1777008091735,45.31,77579.54,0.0,-0.98473,1e-05,2.75307]
[1777008091770,45.31,77579.54,0.0,-0.98473,1e-05,2.75307]
[1777008097073,45.31,77592.91,0.0,-0.98458,1e-05,2.77816]
[1777008098080,45.31,77599.4,0.0,-0.9845,1e-05,2.7904]
[1777008099087,45.31,77598.69,0.0,-0.98451,1e-05,2.78895]
[1777008099534,45.31,77598.69,0.0,-0.98451,1e-05,2.78895]
[1777008099769,45.31,77598.69,0.0,-0.98451,1e-05,2.78895]
[1777008102407,45.31,77599.74,0.0,-0.9845,1e-05,2.79073]
[1777008102519,45.31,77599.74,0.0,-0.9845,1e-05,2.79073]
[1777008103115,45.31,77600.75,0.0,-0.98448,1e-05,2.79257]
[1777008105442,45.31,77604.03,0.0,-0.98445,1e-05,2.79864]
[1777008105519,45.31,77604.03,0.0,-0.98445,1e-05,2.79864]
[1777008107656,45.31,77604.22,0.0,-0.98444,1e-05,2.79884]
[1777008107771,45.31,77604.22,0.0,-0.98444,1e-05,2.79884]
[1777008110164,45.31,77604.25,0.0,-0.98445,1e-05,2.79866]
[1777008110879,45.31,77604.25,0.0,-0.98445,1e-05,2.79866]
[1777008111019,45.31,77604.25,0.0,-0.98445,1e-05,2.79866]
[1777008113186,45.31,77600.8,0.0,-0.98449,1e-05,2.79189]
[1777008114292,45.31,77600.8,0.0,-0.98449,1e-05,2.79189]
[1777008114334,45.31,77596.51,0.0,-0.98454,1e-05,2.78372]
[1777008114519,45.31,77596.51,0.0,-0.98454,1e-05,2.78372]
[1777008115631,45.31,77598.59,0.0,-0.98452,1e-05,2.78759]
[1777008115778,45.31,77598.59,0.0,-0.98452,1e-05,2.78759]
[1777008116208,45.31,77599.32,0.0,-0.98451,1e-05,2.78891]
[1777008121243,45.31,77599.06,0.0,-0.98451,1e-05,2.78813]
[1777008121481,45.31,77599.06,0.0,-0.98451,1e-05,2.78813]
[1777008121519,45.31,77599.06,0.0,-0.98451,1e-05,2.78813]
[1777008124359,45.31,77598.14,0.0,-0.98452,1e-05,2.78628]
[1777008124524,45.31,77594.91,0.0,-0.98456,1e-05,2.78013]
[1777008127442,45.31,77589.04,0.0,-0.98463,1e-05,2.76899]
[1777008127528,45.31,77589.04,0.0,-0.98463,1e-05,2.76899]
[1777008128292,45.31,77589.34,0.0,-0.98463,1e-05,2.76953]
[1777008133327,45.31,77590.12,0.0,-0.98462,1e-05,2.77087]
[1777008133920,45.31,77590.12,0.0,-0.98462,1e-05,2.77087]
[1777008134019,45.31,77590.12,0.0,-0.98462,1e-05,2.77087]
[1777008139369,45.31,77589.27,0.0,-0.98463,1e-05,2.7691]
[1777008145411,45.3,77589.48,0.0,-0.98463,1e-05,2.76933]
[1777008147425,45.3,77595.23,0.0,-0.98456,1e-05,2.78009]
[1777008149545,45.3,77595.98,0.0,-0.98455,1e-05,2.78146]
[1777008149769,45.3,77595.98,0.0,-0.98455,1e-05,2.78146]
[1777008151919,45.3,77593.1,0.0,-0.98459,1e-05,2.77593]
[1777008154002,45.3,77590.4,0.0,-0.98463,1e-05,2.769]
[1777008154024,45.3,77590.4,0.0,-0.98463,1e-05,2.769]
[1777008154103,45.3,77590.27,0.0,-0.98463,1e-05,2.76873]
[1777008159509,45.3,77590.5,0.0,-0.98463,1e-05,2.76901]
[1777008162537,45.3,77577.67,0.0,-0.98478,1e-05,2.74489]
[1777008163538,45.3,77569.86,0.0,-0.98488,1e-05,2.73036]
[1777008164545,45.3,77570.65,0.0,-0.98487,1e-05,2.73187]
[1777008166712,45.3,77570.56,0.0,-0.98487,1e-05,2.73177]
[1777008172600,45.3,77569.7,0.0,-0.98488,1e-05,2.73035]
[1777008173530,45.3,77569.7,0.0,-0.98488,1e-05,2.73035]
[1777008173608,45.3,77563.08,0.0,-0.98495,1e-05,2.71809]
[1777008175622,45.3,77557.78,0.0,-0.98502,1e-05,2.70839]
[1777008177636,45.3,77555.87,0.0,-0.98504,1e-05,2.705]
[1777008179650,45.31,77549.33,0.0,-0.98511,1e-05,2.69311]
[1777008181664,45.31,77541.45,0.0,-0.9852,1e-05,2.67884]
[1777008182671,45.31,77536.67,0.0,-0.98526,1e-05,2.67021]
[1777008183678,45.31,77533.2,0.0,-0.98529,1e-05,2.66402]
[1777008188397,45.31,77532.89,0.0,-0.9853,1e-05,2.66389]
[1777008188447,45.31,77535.37,0.0,-0.98527,1e-05,2.6687]
[1777008188522,45.31,77535.37,0.0,-0.98527,1e-05,2.6687]
[1777008193747,45.31,77537.09,0.0,-0.98524,1e-05,2.67255]
[1777008194755,45.31,77543.3,0.0,-0.98517,1e-05,2.68406]
[1777008196769,45.31,77546.21,0.0,-0.98513,1e-05,2.68964]
[1777008201804,45.32,77547.52,0.0,-0.98511,1e-05,2.69259]
[1777008205832,45.32,77541.08,0.0,-0.98519,1e-05,2.68119]
[1777008206839,45.32,77532.32,0.0,-0.98529,1e-05,2.6653]
[1777008207846,45.32,77533.14,0.0,-0.98528,1e-05,2.66694]
[1777008212881,45.32,77533.47,0.0,-0.98528,1e-05,2.66655]
[1777008215902,45.32,77536.79,0.0,-0.98524,1e-05,2.67306]
[1777008218923,45.33,77540.29,0.0,-0.98518,1e-05,2.68144]
[1777008219930,45.33,77544.21,0.0,-0.98513,1e-05,2.68954]
[1777008221944,45.34,77550.24,0.0,-0.98505,1e-05,2.70242]
[1777008226979,45.35,77554.3,0.0,-0.98497,1e-05,2.71427]
[1777008228993,45.36,77549.76,0.0,-0.98502,1e-05,2.70681]
[1777008231007,45.36,77554.62,0.0,-0.98496,1e-05,2.71594]
[1777008233021,45.36,77550.91,0.0,-0.98501,1e-05,2.70921]
[1777008238055,45.36,77550.37,0.0,-0.98501,1e-05,2.70859]
[1777008243091,45.37,77556.94,0.0,-0.98491,1e-05,2.72427]
[1777008244098,45.37,77563.78,0.0,-0.98483,1e-05,2.73782]
[1777008245109,45.38,77568.59,0.0,-0.98476,1e-05,2.74763]
[1777008247123,45.38,77568.59,0.0,-0.98475,1e-05,2.74925]
[1777008248129,45.39,77573.62,0.0,-0.98469,1e-05,2.75945]
[1777008250144,45.39,77578.7,0.0,-0.98462,1e-05,2.77056]
[1777008251150,45.39,77582.93,0.0,-0.98456,1e-05,2.77929]
[1777008253165,45.4,77590.66,0.0,-0.98446,1e-05,2.7954]
[1777008255180,45.4,77593.21,0.0,-0.98442,1e-05,2.8017]
[1777008257194,45.41,77597.99,0.0,-0.98435,1e-05,2.81221]
[1777008260465,45.41,77596.53,0.0,-0.98436,1e-05,2.81085]
[1777008262269,45.42,77593.28,0.0,-0.98439,1e-05,2.80608]
[1777008267865,45.44,77590.27,0.0,-0.98439,1e-05,2.80531]
[1777008268025,45.44,77590.27,0.0,-0.98439,1e-05,2.80531]
[1777008268184,45.44,77590.27,0.0,-0.98439,1e-05,2.80531]
[1777008268272,45.44,77590.27,0.0,-0.98439,1e-05,2.80531]
[1777008268285,45.44,77590.26,0.0,-0.98439,1e-05,2.806]
[1777008273306,45.45,77588.8,0.0,-0.98439,1e-05,2.80495]
[1777008276185,45.45,77589.86,0.0,-0.98437,1e-05,2.80836]
[1777008276273,45.45,77589.86,0.0,-0.98437,1e-05,2.80836]
[1777008276331,45.46,77590.28,0.0,-0.98436,1e-05,2.80985]
[1777008276695,45.46,77590.28,0.0,-0.98436,1e-05,2.80985]
[1777008276769,45.46,77590.28,0.0,-0.98436,1e-05,2.80985]
[1777008282370,45.47,77589.98,0.0,-0.98434,1e-05,2.81341]
[1777008287406,45.48,77590.49,0.0,-0.98431,1e-05,2.81778]
[1777008289677,45.49,77590.78,0.0,-0.9843,1e-05,2.819]
[1777008289770,45.49,77590.78,0.0,-0.9843,1e-05,2.819]
[1777008289962,45.49,77590.78,0.0,-0.9843,1e-05,2.819]
[1777008290023,45.49,77590.78,0.0,-0.9843,1e-05,2.819]
[1777008290088,45.49,77590.78,0.0,-0.9843,1e-05,2.81968]
[1777008297476,45.51,77593.06,0.0,-0.98424,1e-05,2.82935]
[1777008298484,45.51,77596.38,0.0,-0.98419,1e-05,2.83634]
[1777008298792,45.51,77596.38,0.0,-0.98419,1e-05,2.83634]
[1777008299020,45.51,77596.38,0.0,-0.98419,1e-05,2.83634]
[1777008299561,45.51,77596.38,0.0,-0.98419,1e-05,2.83634]
[1777008299491,45.51,77596.04,0.0,-0.98419,1e-05,2.83633]
[1777008299770,45.51,77596.04,0.0,-0.98419,1e-05,2.83633]
[1777008304801,45.52,77597.4,0.0,-0.98416,1e-05,2.84213]
[1777008305027,45.52,77597.4,0.0,-0.98416,1e-05,2.84213]
[1777008305532,45.52,77596.49,0.0,-0.98416,1e-05,2.84102]
[1777008306154,45.52,77596.49,0.0,-0.98416,1e-05,2.84102]
[1777008306270,45.52,77596.49,0.0,-0.98416,1e-05,2.84102]
[1777008310722,45.53,77593.03,0.0,-0.98418,1e-05,2.8376]
[1777008310779,45.53,77593.03,0.0,-0.98418,1e-05,2.8376]
[1777008311470,45.53,77593.03,0.0,-0.98418,1e-05,2.8376]
[1777008311519,45.53,77593.03,0.0,-0.98418,1e-05,2.8376]
[1777008311575,45.54,77589.48,0.0,-0.98422,1e-05,2.83147]
[1777008313832,45.54,77591.81,0.0,-0.98419,1e-05,2.83641]
[1777008314020,45.54,77591.81,0.0,-0.98419,1e-05,2.83641]
[1777008314596,45.54,77591.62,0.0,-0.98419,1e-05,2.83588]
[1777008317479,45.54,77591.44,0.0,-0.9842,1e-05,2.83522]
[1777008317520,45.54,77591.44,0.0,-0.9842,1e-05,2.83522]
[1777008322652,45.53,77591.84,0.0,-0.9842,1e-05,2.83501]
[1777008330562,45.53,77592.07,0.0,-0.9842,1e-05,2.83577]
[1777008330610,45.54,77592.09,0.0,-0.98417,1e-05,2.83899]
[1777008330771,45.54,77592.09,0.0,-0.98417,1e-05,2.83899]
[1777008330971,45.54,77592.09,0.0,-0.98417,1e-05,2.83899]
[1777008331020,45.54,77592.09,0.0,-0.98417,1e-05,2.83899]
[1777008336750,45.56,77592.75,0.0,-0.98415,1e-05,2.84223]
[1777008341785,45.57,77593.69,0.0,-0.98412,1e-05,2.84713]
[1777008346304,45.57,77593.64,0.0,-0.98411,1e-05,2.84889]
[1777008346522,45.57,77593.64,0.0,-0.98411,1e-05,2.84889]
[1777008346528,45.58,77592.67,0.0,-0.98411,1e-05,2.84826]
[1777008346820,45.58,77598.28,0.0,-0.98404,1e-05,2.859]
[1777008347683,45.58,77598.28,0.0,-0.98404,1e-05,2.859]
[1777008347770,45.58,77598.28,0.0,-0.98404,1e-05,2.859]
[1777008352861,45.57,77600.58,0.0,-0.98402,1e-05,2.86216]
[1777008354791,45.57,77601.95,0.0,-0.98401,1e-05,2.86457]
[1777008355021,45.57,77601.95,0.0,-0.98401,1e-05,2.86457]
[1777008355195,45.57,77601.95,0.0,-0.98401,1e-05,2.86457]
[1777008355272,45.57,77601.95,0.0,-0.98401,1e-05,2.86457]
[1777008355373,45.57,77603.46,0.0,-0.98399,1e-05,2.86704]
[1777008360917,45.57,77605.35,0.0,-0.98398,1e-05,2.86957]
[1777008365953,45.56,77607.59,0.0,-0.98396,1e-05,2.87278]
[1777008367483,45.56,77607.59,0.0,-0.98396,1e-05,2.87278]
[1777008367521,45.56,77607.59,0.0,-0.98396,1e-05,2.87278]
[1777008367622,45.56,77606.48,0.0,-0.98397,1e-05,2.87021]
[1777008367929,45.56,77606.48,0.0,-0.98397,1e-05,2.87021]
[1777008368029,45.56,77606.48,0.0,-0.98397,1e-05,2.87021]
[1777008374009,45.56,77607.71,0.0,-0.98397,1e-05,2.87129]
[1777008376575,45.56,77608.45,0.0,-0.98396,1e-05,2.87251]
[1777008376618,45.56,77609.35,0.0,-0.98395,1e-05,2.87381]
[1777008376770,45.56,77609.35,0.0,-0.98395,1e-05,2.87381]
[1777008377081,45.56,77609.35,0.0,-0.98395,1e-05,2.87381]
[1777008377271,45.56,77609.35,0.0,-0.98395,1e-05,2.87381]
[1777008383072,45.55,77610.67,0.0,-0.98394,1e-05,2.87508]
[1777008386707,45.55,77610.63,0.0,-0.98395,1e-05,2.87437]
[1777008386772,45.55,77610.63,0.0,-0.98395,1e-05,2.87437]
[1777008387058,45.55,77610.63,0.0,-0.98395,1e-05,2.87437]
[1777008387274,45.55,77610.63,0.0,-0.98395,1e-05,2.87437]
[1777008387301,45.55,77610.63,0.0,-0.98395,1e-05,2.87416]
[1777008393145,45.55,77610.69,0.0,-0.98397,1e-05,2.87119]
[1777008393862,45.55,77610.69,0.0,-0.98397,1e-05,2.87119]
[1777008394024,45.55,77610.69,0.0,-0.98397,1e-05,2.87119]
[1777008394210,45.55,77610.69,0.0,-0.98397,1e-05,2.87119]
[1777008394272,45.55,77610.69,0.0,-0.98397,1e-05,2.87119]
[1777008394311,45.54,77611.34,0.0,-0.98396,1e-05,2.87223]
[1777008398806,45.54,77609.77,0.0,-0.98398,1e-05,2.86837]
[1777008399021,45.54,77609.77,0.0,-0.98398,1e-05,2.86837]
[1777008399187,45.54,77610.06,0.0,-0.98398,1e-05,2.86873]
[1777008404222,45.55,77605.4,0.0,-0.98402,1e-05,2.86278]
[1777008405018,45.55,77605.4,0.0,-0.98402,1e-05,2.86278]
[1777008405270,45.55,77605.4,0.0,-0.98402,1e-05,2.86278]
[1777008411271,45.57,77603.78,0.0,-0.98401,1e-05,2.86397]
[1777008413287,45.57,77611.28,0.0,-0.98391,1e-05,2.87963]
[1777008415294,45.57,77614.24,0.0,-0.98387,1e-05,2.88595]
[1777008415528,45.57,77614.24,0.0,-0.98387,1e-05,2.88595]
[1777008415717,45.57,77614.24,0.0,-0.98387,1e-05,2.88595]
[1777008415576,45.58,77613.77,0.0,-0.98387,1e-05,2.88621]
[1777008415770,45.58,77613.77,0.0,-0.98387,1e-05,2.88621]
[1777008420338,45.58,77641.85,0.0,-0.9835,1e-05,2.94317]
[1777008421729,45.58,77641.85,0.0,-0.9835,1e-05,2.94317]
[1777008421368,45.58,77656.71,0.0,-0.98331,1e-05,2.97241]
[1777008422350,45.59,77661.58,0.0,-0.98324,1e-05,2.98331]
[1777008424159,45.59,77663.56,0.0,-0.98321,1e-05,2.9879]
[1777008424365,45.59,77669.75,0.0,-0.98313,1e-05,3.00084]
[1777008427385,45.6,77666.16,0.0,-0.98316,1e-05,2.9956]
[1777008431414,45.61,77662.63,0.0,-0.98319,1e-05,2.9909]
[1777008437457,45.62,77663.56,0.0,-0.98316,1e-05,2.99581]
[1777008442491,45.62,77663.04,0.0,-0.98316,1e-05,2.99669]
[1777008444506,45.63,77655.6,0.0,-0.98325,1e-05,2.98271]
[1777008446520,45.63,77652.08,0.0,-0.98329,1e-05,2.97655]
[1777008448534,45.63,77646.06,0.0,-0.98336,1e-05,2.9655]
[1777008449541,45.63,77642.69,0.0,-0.9834,1e-05,2.95929]
[1777008454576,45.64,77642.43,0.0,-0.9834,1e-05,2.95908]
[1777008457022,45.64,77642.36,0.0,-0.98339,1e-05,2.95979]
[1777008457274,45.64,77642.36,0.0,-0.98339,1e-05,2.95979]
[1777008457488,45.64,77642.36,0.0,-0.98339,1e-05,2.95979]
[1777008457520,45.64,77642.36,0.0,-0.98339,1e-05,2.95979]
[1777008457589,45.64,77642.36,0.0,-0.98339,1e-05,2.96021]
[1777008460618,45.65,77632.68,0.0,-0.9835,1e-05,2.94248]
[1777008461626,45.65,77631.88,0.0,-0.98351,1e-05,2.94136]
[1777008463687,45.65,77631.58,0.0,-0.98351,1e-05,2.94122]
[1777008463772,45.65,77631.58,0.0,-0.98351,1e-05,2.94122]
[1777008463725,45.65,77632.79,0.0,-0.98349,1e-05,2.94403]
[1777008465805,45.66,77632.83,0.0,-0.98349,1e-05,2.94499]
[1777008466021,45.66,77632.83,0.0,-0.98349,1e-05,2.94499]
[1777008471696,45.66,77633.22,0.0,-0.98346,1e-05,2.94835]
[1777008474697,45.67,77635.07,0.0,-0.98344,1e-05,2.95283]
[1777008474771,45.67,77635.07,0.0,-0.98344,1e-05,2.95283]
[1777008474789,45.67,77635.25,0.0,-0.98343,1e-05,2.9536]
[1777008474977,45.67,77635.25,0.0,-0.98343,1e-05,2.9536]
[1777008475021,45.67,77635.25,0.0,-0.98343,1e-05,2.9536]
[1777008479744,45.67,77637.94,0.0,-0.98339,1e-05,2.96055]
[1777008479771,45.67,77637.94,0.0,-0.98339,1e-05,2.96055]
[1777008479752,45.68,77638.27,0.0,-0.98338,1e-05,2.9616]
[1777008479920,45.68,77638.27,0.0,-0.98338,1e-05,2.9616]
[1777008480029,45.68,77638.27,0.0,-0.98338,1e-05,2.9616]
[1777008482527,45.68,77637.74,0.0,-0.98338,1e-05,2.96137]
[1777008482772,45.68,77637.74,0.0,-0.98338,1e-05,2.96137]
[1777008482774,45.68,77638.36,0.0,-0.98337,1e-05,2.96299]
[1777008483023,45.68,77638.36,0.0,-0.98337,1e-05,2.96299]
[1777008483275,45.68,77638.36,0.0,-0.98337,1e-05,2.96299]
[1777008488815,45.69,77635.87,0.0,-0.98339,1e-05,2.96048]
[1777008490830,45.69,77631.63,0.0,-0.98343,1e-05,2.95296]
[1777008493656,45.69,77631.1,0.0,-0.98344,1e-05,2.95232]
[1777008493773,45.69,77631.1,0.0,-0.98344,1e-05,2.95232]
[1777008493808,45.69,77629.97,0.0,-0.98345,1e-05,2.95094]
[1777008494116,45.69,77629.97,0.0,-0.98345,1e-05,2.95094]
[1777008494271,45.69,77629.97,0.0,-0.98345,1e-05,2.95094]
[1777008499893,45.7,77630.17,0.0,-0.98343,1e-05,2.95381]
[1777008504018,45.71,77630.41,0.0,-0.98342,1e-05,2.9555]
[1777008504275,45.71,77630.41,0.0,-0.98342,1e-05,2.9555]
[1777008504365,45.71,77630.41,0.0,-0.98342,1e-05,2.9555]
[1777008504523,45.71,77630.41,0.0,-0.98342,1e-05,2.9555]
[1777008504576,45.71,77630.41,0.0,-0.98341,1e-05,2.95631]
[1777008509962,45.72,77630.93,0.0,-0.98339,1e-05,2.95972]
[1777008514998,45.72,77630.96,0.0,-0.98339,1e-05,2.95988]
[1777008518664,45.73,77631.03,0.0,-0.98338,1e-05,2.9608]
[1777008518770,45.73,77631.03,0.0,-0.98338,1e-05,2.9608]
[1777008518832,45.73,77631.03,0.0,-0.98338,1e-05,2.96119]
[1777008518886,45.73,77631.03,0.0,-0.98338,1e-05,2.96119]
[1777008519024,45.73,77631.03,0.0,-0.98338,1e-05,2.96119]
[1777008523601,45.73,77631.59,0.0,-0.98336,1e-05,2.96345]
[1777008523772,45.73,77631.59,0.0,-0.98336,1e-05,2.96345]
[1777008523626,45.73,77638.15,0.0,-0.98327,1e-05,2.97712]
[1777008524271,45.73,77638.15,0.0,-0.98327,1e-05,2.97712]
[1777008524526,45.73,77638.15,0.0,-0.98327,1e-05,2.97712]
[1777008524597,45.74,77642.68,0.0,-0.98321,1e-05,2.98643]
[1777008530104,45.74,77642.74,0.0,-0.9832,1e-05,2.98862]
[1777008532306,45.74,77641.25,0.0,-0.98322,1e-05,2.98602]
[1777008532521,45.74,77641.25,0.0,-0.98322,1e-05,2.98602]
[1777008532549,45.74,77641.25,0.0,-0.98322,1e-05,2.98602]
[1777008532772,45.74,77641.25,0.0,-0.98322,1e-05,2.98602]
[1777008532646,45.74,77641.78,0.0,-0.98321,1e-05,2.98741]
[1777008538729,45.75,77643.04,0.0,-0.98318,1e-05,2.99163]
[1777008538770,45.75,77643.04,0.0,-0.98318,1e-05,2.99163]
[1777008538742,45.75,77642.84,0.0,-0.98318,1e-05,2.99157]
[1777008538935,45.75,77642.84,0.0,-0.98318,1e-05,2.99157]
[1777008539026,45.75,77642.84,0.0,-0.98318,1e-05,2.99157]
[1777008541181,45.75,77636.76,0.0,-0.98325,1e-05,2.98059]
[1777008542206,45.75,77636.76,0.0,-0.98325,1e-05,2.98059]
[1777008542271,45.75,77636.76,0.0,-0.98325,1e-05,2.98059]
[1777008542293,45.76,77635.36,0.0,-0.98327,1e-05,2.97819]
[1777008543743,45.76,77635.36,0.0,-0.98327,1e-05,2.97819]
[1777008543772,45.76,77635.36,0.0,-0.98327,1e-05,2.97819]
[1777008549237,45.76,77634.48,0.0,-0.98326,1e-05,2.97902]
[1777008550881,45.77,77634.35,0.0,-0.98326,1e-05,2.97912]
[1777008551021,45.77,77634.35,0.0,-0.98326,1e-05,2.97912]
[1777008551056,45.77,77634.35,0.0,-0.98326,1e-05,2.97912]
[1777008551271,45.77,77634.35,0.0,-0.98326,1e-05,2.97912]
[1777008551362,45.77,77634.31,0.0,-0.98326,1e-05,2.97941]
[1777008556879,45.77,77635.24,0.0,-0.98324,1e-05,2.98268]
[1777008557023,45.77,77635.28,0.0,-0.98323,1e-05,2.98312]
[1777008557042,45.77,77635.28,0.0,-0.98323,1e-05,2.98312]
[1777008557272,45.77,77635.28,0.0,-0.98323,1e-05,2.98312]
[1777008557293,45.77,77637.42,0.0,-0.9832,1e-05,2.98793]
[1777008560088,45.78,77636.84,0.0,-0.9832,1e-05,2.98796]
[1777008560270,45.78,77636.84,0.0,-0.9832,1e-05,2.98796]
[1777008565350,45.79,77636.7,0.0,-0.98318,1e-05,2.99118]
[1777008567562,45.79,77636.65,0.0,-0.98318,1e-05,2.99166]
[1777008567729,45.79,77636.65,0.0,-0.98318,1e-05,2.99166]
[1777008567780,45.79,77636.65,0.0,-0.98318,1e-05,2.99166]
[1777008567880,45.79,77636.74,0.0,-0.98317,1e-05,2.99242]
[1777008573405,45.8,77637.77,0.0,-0.98315,1e-05,2.99554]
[1777008577433,45.81,77649.78,0.0,-0.98299,1e-05,3.02094]
[1777008578555,45.81,77649.78,0.0,-0.98299,1e-05,3.02094]
[1777008578771,45.81,77649.78,0.0,-0.98299,1e-05,3.02094]
[1777008578845,45.81,77649.78,0.0,-0.98299,1e-05,3.02094]
[1777008578876,45.81,77650.41,0.0,-0.98298,1e-05,3.02249]
[1777008579021,45.81,77650.41,0.0,-0.98298,1e-05,3.02249]
[1777008580456,45.81,77653.38,0.0,-0.98294,1e-05,3.0287]
[1777008582470,45.82,77656.77,0.0,-0.98288,1e-05,3.03678]
[1777008583182,45.82,77656.77,0.0,-0.98288,1e-05,3.03678]
[1777008583274,45.82,77656.77,0.0,-0.98288,1e-05,3.03678]
[1777008583287,45.82,77656.77,0.0,-0.98288,1e-05,3.03678]
[1777008583521,45.82,77656.77,0.0,-0.98288,1e-05,3.03678]
[1777008583547,45.82,77656.71,0.0,-0.98288,1e-05,3.03717]
[1777008589035,45.83,77656.16,0.0,-0.98287,1e-05,3.03863]
[1777008592340,45.83,77656.25,0.0,-0.98286,1e-05,3.04034]
[1777008592523,45.83,77656.25,0.0,-0.98286,1e-05,3.04034]
[1777008595783,45.84,77658.75,0.0,-0.98282,1e-05,3.04688]
[1777008595792,45.84,77660.44,0.0,-0.98279,1e-05,3.05078]
[1777008596023,45.84,77660.44,0.0,-0.98279,1e-05,3.05078]
[1777008596193,45.84,77660.44,0.0,-0.98279,1e-05,3.05078]
[1777008596277,45.84,77660.44,0.0,-0.98279,1e-05,3.05078]
[1777008596568,45.84,77661.35,0.0,-0.98278,1e-05,3.0531]
[1777008601603,45.85,77674.5,0.0,-0.98259,1e-05,3.08201]
[1777008602610,45.85,77679.58,0.0,-0.98252,1e-05,3.09274]
[1777008605732,45.85,77679.96,0.0,-0.98251,1e-05,3.09436]
[1777008605771,45.85,77679.96,0.0,-0.98251,1e-05,3.09436]
[1777008605831,45.85,77679.77,0.0,-0.98251,1e-05,3.09441]
[1777008607093,45.85,77677.31,0.0,-0.98254,1e-05,3.08985]
[1777008607270,45.85,77677.31,0.0,-0.98254,1e-05,3.08985]
[1777008609659,45.86,77684.21,0.0,-0.98244,1e-05,3.10516]
[1777008610666,45.86,77694.75,0.0,-0.9823,1e-05,3.12704]
[1777008611676,45.86,77696.44,0.0,-0.98227,1e-05,3.13087]
[1777008612619,45.86,77696.44,0.0,-0.98227,1e-05,3.13087]
[1777008612771,45.86,77696.44,0.0,-0.98227,1e-05,3.13087]
[1777008612874,45.86,77696.44,0.0,-0.98227,1e-05,3.13087]
[1777008612846,45.86,77696.84,0.0,-0.98226,1e-05,3.13206]
[1777008613019,45.86,77696.84,0.0,-0.98226,1e-05,3.13206]
[1777008618726,45.87,77698.85,0.0,-0.98222,1e-05,3.13837]
[1777008620989,45.87,77699.02,0.0,-0.98222,1e-05,3.13944]
[1777008621020,45.87,77699.02,0.0,-0.98222,1e-05,3.13944]
[1777008621303,45.87,77699.02,0.0,-0.98222,1e-05,3.13944]
[1777008621520,45.87,77699.02,0.0,-0.98222,1e-05,3.13944]
[1777008621614,45.87,77699.02,0.0,-0.98221,1e-05,3.1398]
[1777008625775,45.88,77714.23,0.0,-0.982,1e-05,3.17252]
[1777008626782,45.88,77712.96,0.0,-0.98202,1e-05,3.17021]
[1777008628566,45.88,77713.28,0.0,-0.98201,1e-05,3.17118]
[1777008628774,45.88,77713.28,0.0,-0.98201,1e-05,3.17118]
[1777008628812,45.88,77713.28,0.0,-0.98201,1e-05,3.17118]
[1777008628914,45.88,77713.72,0.0,-0.982,1e-05,3.17216]
[1777008629019,45.88,77713.72,0.0,-0.982,1e-05,3.17216]
[1777008634839,45.89,77713.82,0.0,-0.982,1e-05,3.1723]
[1777008639873,45.89,77713.21,0.0,-0.982,1e-05,3.17261]
[1777008640881,45.89,77710.22,0.0,-0.98204,1e-05,3.16675]
[1777008641066,45.89,77710.22,0.0,-0.98204,1e-05,3.16675]
[1777008641279,45.89,77710.22,0.0,-0.98204,1e-05,3.16675]
[1777008641484,45.89,77710.22,0.0,-0.98204,1e-05,3.16675]
[1777008641523,45.89,77710.22,0.0,-0.98204,1e-05,3.16675]
[1777008641887,45.89,77709.59,0.0,-0.98204,1e-05,3.16578]
[1777008642895,45.89,77709.59,0.0,-0.98204,1e-05,3.16578]
[1777008642894,45.89,77713.39,0.0,-0.98199,1e-05,3.17394]
[1777008643019,45.89,77713.39,0.0,-0.98199,1e-05,3.17394]
[1777008644111,45.89,77712.01,0.0,-0.98201,1e-05,3.17141]
[1777008644268,45.89,77712.01,0.0,-0.98201,1e-05,3.17141]
[1777008644909,45.9,77713.01,0.0,-0.98199,1e-05,3.17379]
[1777008645118,45.9,77713.01,0.0,-0.98199,1e-05,3.17379]
[1777008645270,45.9,77713.01,0.0,-0.98199,1e-05,3.17379]
[1777008650725,45.9,77714.43,0.0,-0.98196,1e-05,3.17829]
[1777008650770,45.9,77714.43,0.0,-0.98196,1e-05,3.17829]
[1777008650951,45.9,77719.23,0.0,-0.98189,1e-05,3.18853]
[1777008651505,45.9,77719.23,0.0,-0.98189,1e-05,3.18853]
[1777008651521,45.9,77719.23,0.0,-0.98189,1e-05,3.18853]
[1777008655716,45.9,77719.81,0.0,-0.98188,1e-05,3.19032]
[1777008655773,45.9,77719.81,0.0,-0.98188,1e-05,3.19032]
[1777008655817,45.91,77720.71,0.0,-0.98186,1e-05,3.19305]
[1777008656351,45.91,77720.71,0.0,-0.98186,1e-05,3.19305]
[1777008656523,45.91,77720.71,0.0,-0.98186,1e-05,3.19305]
[1777008662031,45.91,77723.73,0.0,-0.98181,1e-05,3.20096]
[1777008663172,45.91,77723.73,0.0,-0.98181,1e-05,3.20096]
[1777008663272,45.91,77723.73,0.0,-0.98181,1e-05,3.20096]
[1777008663908,45.91,77723.73,0.0,-0.98181,1e-05,3.20096]
[1777008663372,45.91,77723.65,0.0,-0.98181,1e-05,3.20133]
[1777008664018,45.91,77723.65,0.0,-0.98181,1e-05,3.20133]
[1777008665052,45.91,77726.63,0.0,-0.98177,1e-05,3.2078]
[1777008666059,45.92,77729.99,0.0,-0.98172,1e-05,3.21506]
[1777008669079,45.92,77726.89,0.0,-0.98176,1e-05,3.20936]
[1777008672100,45.92,77723.44,0.0,-0.9818,1e-05,3.20296]
[1777008673108,45.92,77718.51,0.0,-0.98186,1e-05,3.19298]
[1777008675123,45.92,77718.21,0.0,-0.98186,1e-05,3.19292]
[1777008680615,45.93,77718.63,0.0,-0.98185,1e-05,3.19522]
[1777008682269,45.93,77718.76,0.0,-0.98184,1e-05,3.19605]
[1777008682371,45.93,77720.62,0.0,-0.98182,1e-05,3.20019]
[1777008683889,45.93,77720.62,0.0,-0.98182,1e-05,3.20019]
[1777008684019,45.93,77721.7,0.0,-0.9818,1e-05,3.20271]
[1777008684185,45.93,77725.69,0.0,-0.98174,1e-05,3.21127]
[1777008686200,45.93,77730.2,0.0,-0.98168,1e-05,3.22117]
[1777008687362,45.93,77730.2,0.0,-0.98168,1e-05,3.22117]
[1777008687521,45.93,77730.2,0.0,-0.98168,1e-05,3.22117]
[1777008687576,45.93,77729.68,0.0,-0.98168,1e-05,3.22032]
[1777008688805,45.93,77729.68,0.0,-0.98168,1e-05,3.22032]
[1777008689019,45.94,77728.92,0.0,-0.98169,1e-05,3.21898]
[1777008694256,45.94,77722.87,0.0,-0.98178,1e-05,3.20595]
[1777008695310,45.94,77722.87,0.0,-0.98178,1e-05,3.20595]
[1777008695520,45.94,77722.87,0.0,-0.98178,1e-05,3.20595]
[1777008696270,45.94,77728.6,0.0,-0.98169,1e-05,3.21841]
[1777008698570,45.94,77730.73,0.0,-0.98166,1e-05,3.2231]
[1777008698769,45.94,77730.73,0.0,-0.98166,1e-05,3.2231]
[1777008698797,45.94,77730.42,0.0,-0.98167,1e-05,3.22269]
[1777008701821,45.94,77732.99,0.0,-0.98163,1e-05,3.22853]
[1777008702019,45.94,77732.99,0.0,-0.98163,1e-05,3.22853]
[1777008706610,45.95,77730.99,0.0,-0.98165,1e-05,3.22553]
[1777008706769,45.95,77730.99,0.0,-0.98165,1e-05,3.22553]
[1777008707410,45.95,77730.79,0.0,-0.98165,1e-05,3.22536]
[1777008707524,45.95,77730.79,0.0,-0.98165,1e-05,3.22536]
[1777008707626,45.95,77729.12,0.0,-0.98167,1e-05,3.22211]
[1777008710001,45.95,77729.25,0.0,-0.98167,1e-05,3.22263]
[1777008709805,45.95,77724.81,0.0,-0.98172,1e-05,3.21363]
[1777008711988,45.95,77725.36,0.0,-0.98172,1e-05,3.21504]
[1777008712019,45.95,77725.36,0.0,-0.98172,1e-05,3.21504]
[1777008712387,45.95,77725.39,0.0,-0.98171,1e-05,3.21563]
[1777008717421,45.96,77724.31,0.0,-0.98172,1e-05,3.2147]
[1777008722456,45.96,77722.57,0.0,-0.98173,1e-05,3.21242]
[1777008727490,45.97,77724.67,0.0,-0.9817,1e-05,3.2179]
[1777008730027,45.97,77731.19,0.0,-0.9816,1e-05,3.23203]
[1777008735547,45.97,77735.54,0.0,-0.98153,1e-05,3.24253]
[1777008740583,45.98,77734.35,0.0,-0.98154,1e-05,3.24115]
[1777008745618,45.98,77733.34,0.0,-0.98155,1e-05,3.24015]
[1777008750653,45.98,77734.78,0.0,-0.98152,1e-05,3.24426]
[1777008755688,45.99,77735.37,0.0,-0.98152,1e-05,3.24459]
[1777008760723,45.99,77737.31,0.0,-0.98148,1e-05,3.24971]
[1777008763745,45.99,77733.68,0.0,-0.98153,1e-05,3.24271]
[1777008769787,46.0,77734.55,0.0,-0.98151,1e-05,3.24581]
[1777008774823,46.0,77734.49,0.0,-0.9815,1e-05,3.24673]
[1777008779857,46.0,77736.19,0.0,-0.98147,1e-05,3.25131]
[1777008785900,46.01,77731.76,0.0,-0.98153,1e-05,3.24324]
[1777008790936,46.01,77730.52,0.0,-0.98154,1e-05,3.24146]
[1777008795972,46.01,77731.0,0.0,-0.98152,1e-05,3.24352]
[1777008801007,46.02,77734.94,0.0,-0.98146,1e-05,3.25278]
[1777008806042,46.02,77733.12,0.0,-0.98148,1e-05,3.24988]
[1777008811077,46.02,77733.71,0.0,-0.98148,1e-05,3.25008]
[1777008816112,46.02,77738.24,0.0,-0.98141,1e-05,3.2605]
[1777008819133,46.03,77738.5,0.0,-0.9814,1e-05,3.26152]
[1777008824168,46.03,77738.85,0.0,-0.98139,1e-05,3.26303]
[1777008829203,46.03,77738.43,0.0,-0.98139,1e-05,3.26288]
[1777008834238,46.03,77735.82,0.0,-0.98143,1e-05,3.25813]
[1777008839273,46.04,77734.81,0.0,-0.98143,1e-05,3.25692]
[1777008842294,46.04,77731.05,0.0,-0.98148,1e-05,3.24949]
[1777008848336,46.04,77729.08,0.0,-0.9815,1e-05,3.2464]
[1777008853370,46.04,77730.89,0.0,-0.98147,1e-05,3.25103]
[1777008859413,46.05,77731.67,0.0,-0.98145,1e-05,3.25364]
[1777008864447,46.05,77731.36,0.0,-0.98145,1e-05,3.25375]
[1777008870176,46.05,77732.01,0.0,-0.98144,1e-05,3.25569]
[1777008879553,46.06,77730.27,0.0,-0.98146,1e-05,3.25165]
[1777008884588,46.06,77732.88,0.0,-0.98142,1e-05,3.25782]
[1777008889623,46.06,77734.31,0.0,-0.9814,1e-05,3.26146]
[1777008894657,46.06,77735.67,0.0,-0.98138,1e-05,3.26491]
[1777008895665,46.06,77730.7,0.0,-0.98145,1e-05,3.25459]
[1777008896672,46.06,77718.98,0.0,-0.98161,1e-05,3.23021]
[1777008897679,46.06,77718.74,0.0,-0.98161,1e-05,3.22988]
[1777008902714,46.07,77718.45,0.0,-0.98161,1e-05,3.23015]
[1777008909763,46.07,77719.08,0.0,-0.98159,1e-05,3.23272]
[1777008921846,46.08,77719.05,0.0,-0.98157,1e-05,3.23473]
[1777008925875,46.08,77713.94,0.0,-0.98164,1e-05,3.22473]
[1777008930909,46.08,77714.19,0.0,-0.98164,1e-05,3.22542]
[1777008934244,46.08,77713.81,0.0,-0.98165,1e-05,3.22255]
[1777008934268,46.08,77714.47,0.0,-0.98164,1e-05,3.22387]
[1777008942993,46.08,77720.88,0.0,-0.98156,1e-05,3.23694]
[1777008945710,46.08,77721.26,0.0,-0.98155,1e-05,3.2381]
[1777008945772,46.08,77721.26,0.0,-0.98155,1e-05,3.2381]
[1777008946015,46.08,77721.3,0.0,-0.98155,1e-05,3.23837]
[1777008946271,46.08,77721.3,0.0,-0.98155,1e-05,3.23837]
[1777008952058,46.08,77725.17,0.0,-0.98149,1e-05,3.24751]
[1777008956737,46.09,77723.55,0.0,-0.98151,1e-05,3.24478]
[1777008956772,46.09,77723.55,0.0,-0.98151,1e-05,3.24478]
[1777008956951,46.09,77723.55,0.0,-0.98151,1e-05,3.24478]
[1777008957022,46.09,77723.55,0.0,-0.98151,1e-05,3.24478]
[1777008957093,46.09,77722.92,0.0,-0.98151,1e-05,3.24362]
[1777008962131,46.09,77723.19,0.0,-0.98151,1e-05,3.245]
[1777008964872,46.09,77720.49,0.0,-0.98154,1e-05,3.23966]
[1777008965021,46.09,77720.49,0.0,-0.98154,1e-05,3.23966]
[1777008970184,46.09,77719.62,0.0,-0.98155,1e-05,3.23885]
[1777008971224,46.09,77719.62,0.0,-0.98155,1e-05,3.23885]
[1777008971273,46.09,77719.62,0.0,-0.98155,1e-05,3.23885]
[1777008971503,46.09,77719.85,0.0,-0.98154,1e-05,3.2395]
[1777008971522,46.09,77719.85,0.0,-0.98154,1e-05,3.2395]
[1777008972198,46.09,77718.8,0.0,-0.98155,1e-05,3.23747]
[1777008977192,46.1,77721.1,0.0,-0.98152,1e-05,3.24295]
[1777008977269,46.1,77721.1,0.0,-0.98152,1e-05,3.24295]
[1777008983274,46.1,77719.7,0.0,-0.98153,1e-05,3.2412]
[1777008984163,46.1,77719.7,0.0,-0.98153,1e-05,3.2412]
[1777008984292,46.1,77719.7,0.0,-0.98153,1e-05,3.2412]
[1777008984331,46.1,77719.7,0.0,-0.98153,1e-05,3.2412]
[1777008984519,46.1,77719.7,0.0,-0.98153,1e-05,3.24136]
[1777008985309,46.1,77719.71,0.0,-0.98153,1e-05,3.24155]
[1777008990344,46.1,77719.83,0.0,-0.98152,1e-05,3.2419]
[1777008996386,46.1,77719.07,0.0,-0.98155,1e-05,3.23792]
[1777008998692,46.1,77719.07,0.0,-0.98155,1e-05,3.23792]
[1777008998776,46.1,77719.07,0.0,-0.98155,1e-05,3.23792]
[1777009004442,46.1,77719.3,0.0,-0.98155,1e-05,3.23793]
[1777009007463,46.1,77711.36,0.0,-0.98166,1e-05,3.22122]
[1777009008606,46.1,77711.36,0.0,-0.98166,1e-05,3.22122]
[1777009008772,46.1,77711.36,0.0,-0.98166,1e-05,3.22122]
[1777009008799,46.1,77711.36,0.0,-0.98166,1e-05,3.22122]
[1777009009018,46.1,77711.36,0.0,-0.98166,1e-05,3.22122]
[1777009009119,46.1,77708.24,0.0,-0.9817,1e-05,3.21467]
[1777009014744,46.1,77708.46,0.0,-0.98169,1e-05,3.21604]
[1777009014771,46.1,77708.46,0.0,-0.98169,1e-05,3.21604]
[1777009020554,46.11,77709.87,0.0,-0.98166,1e-05,3.22055]
[1777009025590,46.11,77707.05,0.0,-0.98169,1e-05,3.21579]
[1777009027677,46.11,77707.44,0.0,-0.98169,1e-05,3.21683]
[1777009027771,46.11,77707.44,0.0,-0.98169,1e-05,3.21683]
[1777009028070,46.11,77707.44,0.0,-0.98169,1e-05,3.21683]
[1777009028271,46.11,77707.44,0.0,-0.98169,1e-05,3.21683]
[1777009028121,46.11,77706.69,0.0,-0.9817,1e-05,3.21525]
[1777009033646,46.11,77705.07,0.0,-0.98171,1e-05,3.21303]
[1777009038568,46.12,77706.17,0.0,-0.98169,1e-05,3.21622]
[1777009039098,46.12,77706.17,0.0,-0.98169,1e-05,3.21622]
[1777009039691,46.12,77712.17,0.0,-0.98161,1e-05,3.22893]
[1777009042761,46.11,77709.87,0.0,-0.98165,1e-05,3.2226]
[1777009048755,46.1,77709.84,0.0,-0.98167,1e-05,3.21968]
[1777009051775,46.1,77705.32,0.0,-0.98174,1e-05,3.20899]
[1777009054797,46.11,77699.02,0.0,-0.98182,1e-05,3.19617]
[1777009056355,46.11,77699.02,0.0,-0.98182,1e-05,3.19617]
[1777009056523,46.11,77696.57,0.0,-0.98185,1e-05,3.19113]
[1777009056881,46.11,77696.57,0.0,-0.98185,1e-05,3.19113]
[1777009057021,46.11,77696.57,0.0,-0.98185,1e-05,3.19113]
[1777009057043,46.11,77696.28,0.0,-0.98186,1e-05,3.19056]
[1777009062854,46.11,77694.81,0.0,-0.98187,1e-05,3.18826]
[1777009066772,46.11,77694.89,0.0,-0.98186,1e-05,3.18929]
[1777009067025,46.11,77694.89,0.0,-0.98186,1e-05,3.18929]
[1777009072925,46.12,77694.76,0.0,-0.98185,1e-05,3.19106]
[1777009077960,46.12,77694.63,0.0,-0.98184,1e-05,3.19225]
[1777009084003,46.12,77697.74,0.0,-0.98181,1e-05,3.19826]
[1777009085505,46.12,77699.1,0.0,-0.98179,1e-05,3.20136]
[1777009085521,46.12,77699.1,0.0,-0.98179,1e-05,3.20136]
[1777009085943,46.12,77699.1,0.0,-0.98179,1e-05,3.20136]
[1777009086021,46.12,77699.1,0.0,-0.98179,1e-05,3.20136]
[1777009086039,46.12,77698.88,0.0,-0.98179,1e-05,3.20118]
[1777009092058,46.13,77698.55,0.0,-0.98178,1e-05,3.20219]
[1777009098099,46.13,77698.24,0.0,-0.98177,1e-05,3.20301]
[1777009100393,46.13,77697.83,0.0,-0.98178,1e-05,3.20245]
[1777009100522,46.13,77697.83,0.0,-0.98178,1e-05,3.20245]
[1777009107163,46.14,77698.24,0.0,-0.98176,1e-05,3.20558]
[1777009110550,46.14,77697.98,0.0,-0.98175,1e-05,3.2059]
[1777009110772,46.14,77697.98,0.0,-0.98175,1e-05,3.2059]
[1777009111048,46.14,77697.98,0.0,-0.98175,1e-05,3.2059]
[1777009111272,46.14,77697.98,0.0,-0.98175,1e-05,3.2059]
[1777009111373,46.14,77697.98,0.0,-0.98176,1e-05,3.20422]
[1777009115219,46.15,77704.48,0.0,-0.98167,1e-05,3.21882]
[1777009116225,46.15,77712.23,0.0,-0.98156,1e-05,3.2352]
[1777009117232,46.15,77715.31,0.0,-0.98152,1e-05,3.24186]
[1777009118201,46.15,77715.31,0.0,-0.98152,1e-05,3.24186]
[1777009118279,46.15,77715.31,0.0,-0.98152,1e-05,3.24186]
[1777009122270,46.15,77725.87,0.0,-0.98136,1e-05,3.26503]
[1777009123278,46.15,77728.78,0.0,-0.98132,1e-05,3.27132]
[1777009124284,46.15,77743.81,0.0,-0.98111,1e-05,3.30321]
[1777009125292,46.15,77745.48,0.0,-0.98109,1e-05,3.30686]
[1777009129404,46.16,77746.4,0.0,-0.98107,1e-05,3.30911]
[1777009129526,46.16,77746.29,0.0,-0.98108,1e-05,3.30897]
[1777009130746,46.16,77747.49,0.0,-0.98106,1e-05,3.31161]
[1777009130770,46.16,77747.49,0.0,-0.98106,1e-05,3.31161]
[1777009131334,46.16,77746.25,0.0,-0.98107,1e-05,3.30907]
[1777009136369,46.16,77746.66,0.0,-0.98107,1e-05,3.31037]
[1777009141405,46.16,77745.22,0.0,-0.98108,1e-05,3.30772]
[1777009143634,46.16,77742.66,0.0,-0.98112,1e-05,3.30248]
[1777009143778,46.16,77742.66,0.0,-0.98112,1e-05,3.30248]
[1777009149460,46.16,77742.97,0.0,-0.98111,1e-05,3.30369]
[1777009150579,46.16,77742.7,0.0,-0.98111,1e-05,3.3032]
[1777009150772,46.16,77742.7,0.0,-0.98111,1e-05,3.3032]
[1777009151083,46.16,77742.7,0.0,-0.98111,1e-05,3.3032]
[1777009151275,46.16,77742.7,0.0,-0.98111,1e-05,3.3032]
[1777009151475,46.16,77742.57,0.0,-0.98111,1e-05,3.30302]
[1777009155504,46.16,77747.47,0.0,-0.98104,1e-05,3.31377]
[1777009156679,46.16,77747.47,0.0,-0.98104,1e-05,3.31377]
[1777009156776,46.16,77747.47,0.0,-0.98104,1e-05,3.31377]
[1777009162559,46.16,77746.73,0.0,-0.98105,1e-05,3.31272]
[1777009169077,46.17,77747.08,0.0,-0.98104,1e-05,3.31373]
[1777009169271,46.17,77747.08,0.0,-0.98104,1e-05,3.31373]
[1777009169796,46.17,77747.08,0.0,-0.98104,1e-05,3.31392]
[1777009170024,46.17,77747.08,0.0,-0.98104,1e-05,3.31392]
[1777009170123,46.17,77747.08,0.0,-0.98104,1e-05,3.31399]
[1777009174463,46.17,77747.73,0.0,-0.98104,1e-05,3.31349]
[1777009174526,46.17,77747.0,0.0,-0.98105,1e-05,3.31206]
[1777009177391,46.17,77746.99,0.0,-0.98105,1e-05,3.31217]
[1777009177492,46.17,77743.07,0.0,-0.98111,1e-05,3.30392]
[1777009177528,46.17,77743.07,0.0,-0.98111,1e-05,3.30392]
[1777009178304,46.17,77743.07,0.0,-0.98111,1e-05,3.30392]
[1777009178405,46.17,77743.16,0.0,-0.9811,1e-05,3.30419]
[1777009178519,46.17,77743.16,0.0,-0.9811,1e-05,3.30419]
[1777009183707,46.17,77741.48,0.0,-0.98112,1e-05,3.30109]
[1777009187605,46.17,77743.77,0.0,-0.98109,1e-05,3.30618]
[1777009187771,46.17,77743.77,0.0,-0.98109,1e-05,3.30618]
[1777009192516,46.17,77744.79,0.0,-0.98107,1e-05,3.30862]
[1777009192773,46.17,77742.95,0.0,-0.9811,1e-05,3.30479]
[1777009192825,46.17,77742.95,0.0,-0.9811,1e-05,3.30479]
[1777009193028,46.17,77742.95,0.0,-0.9811,1e-05,3.30479]
[1777009193048,46.17,77743.38,0.0,-0.98109,1e-05,3.30578]
[1777009197763,46.17,77742.75,0.0,-0.9811,1e-05,3.30474]
[1777009197772,46.17,77742.75,0.0,-0.9811,1e-05,3.30474]
[1777009202073,46.17,77746.15,0.0,-0.98105,1e-05,3.31224]
[1777009202272,46.17,77746.15,0.0,-0.98105,1e-05,3.31224]
[1777009202283,46.17,77746.15,0.0,-0.98105,1e-05,3.31224]
[1777009202519,46.17,77746.15,0.0,-0.98105,1e-05,3.31224]
[1777009202343,46.17,77746.63,0.0,-0.98104,1e-05,3.31332]
[1777009204854,46.17,77750.25,0.0,-0.98099,1e-05,3.32118]
[1777009209889,46.18,77748.88,0.0,-0.98101,1e-05,3.31853]
[1777009212462,46.18,77750.39,0.0,-0.98099,1e-05,3.32179]
[1777009212522,46.18,77750.39,0.0,-0.98099,1e-05,3.32179]
[1777009216057,46.18,77749.09,0.0,-0.981,1e-05,3.31922]
[1777009216269,46.18,77749.09,0.0,-0.981,1e-05,3.31922]
[1777009216370,46.18,77749.43,0.0,-0.981,1e-05,3.31999]
[1777009218677,46.18,77747.84,0.0,-0.98102,1e-05,3.31671]
[1777009218772,46.18,77747.84,0.0,-0.98102,1e-05,3.31671]
[1777009223506,46.18,77748.39,0.0,-0.98101,1e-05,3.31804]
[1777009223526,46.18,77748.39,0.0,-0.98101,1e-05,3.31804]
[1777009223863,46.18,77749.72,0.0,-0.98099,1e-05,3.32098]
[1777009224021,46.18,77749.72,0.0,-0.98099,1e-05,3.32098]
[1777009224093,46.18,77750.95,0.0,-0.98098,1e-05,3.32364]
[1777009225552,46.18,77750.95,0.0,-0.98098,1e-05,3.32364]
[1777009225772,46.18,77751.05,0.0,-0.98097,1e-05,3.3239]
[1777009230169,46.18,77748.25,0.0,-0.98101,1e-05,3.31815]
[1777009230284,46.18,77748.25,0.0,-0.98101,1e-05,3.31815]
[1777009230586,46.18,77747.55,0.0,-0.98102,1e-05,3.31671]
[1777009230771,46.18,77747.55,0.0,-0.98102,1e-05,3.31671]
[1777009231038,46.18,77747.21,0.0,-0.98104,1e-05,3.31404]
[1777009236071,46.18,77746.8,0.0,-0.98104,1e-05,3.31347]
[1777009241107,46.18,77746.89,0.0,-0.98104,1e-05,3.31396]
[1777009241722,46.18,77746.89,0.0,-0.98104,1e-05,3.31396]
[1777009241780,46.18,77746.89,0.0,-0.98104,1e-05,3.31396]
[1777009250171,46.18,77747.29,0.0,-0.98103,1e-05,3.31534]
[1777009251874,46.18,77748.01,0.0,-0.98102,1e-05,3.31692]
[1777009252021,46.18,77748.01,0.0,-0.98102,1e-05,3.31692]
[1777009253113,46.18,77748.09,0.0,-0.98102,1e-05,3.31715]
[1777009253277,46.18,77748.09,0.0,-0.98102,1e-05,3.31715]
[1777009253319,46.18,77748.16,0.0,-0.98101,1e-05,3.31735]
[1777009259233,46.18,77747.68,0.0,-0.98102,1e-05,3.31665]
[1777009261824,46.18,77747.22,0.0,-0.98102,1e-05,3.31578]
[1777009262027,46.18,77747.22,0.0,-0.98102,1e-05,3.31578]
[1777009263262,46.18,77740.97,0.0,-0.98111,1e-05,3.30264]
[1777009264484,46.18,77740.97,0.0,-0.98111,1e-05,3.30264]
[1777009264521,46.18,77740.97,0.0,-0.98111,1e-05,3.30264]
[1777009264585,46.18,77741.52,0.0,-0.9811,1e-05,3.30388]
[1777009265056,46.18,77741.52,0.0,-0.9811,1e-05,3.30388]
[1777009265272,46.18,77741.52,0.0,-0.9811,1e-05,3.30388]
[1777009268084,46.19,77741.01,0.0,-0.98111,1e-05,3.30303]
[1777009268275,46.19,77741.01,0.0,-0.98111,1e-05,3.30303]
[1777009268438,46.19,77741.01,0.0,-0.98111,1e-05,3.30303]
[1777009268522,46.19,77741.01,0.0,-0.98111,1e-05,3.30303]
[1777009268482,46.19,77741.01,0.0,-0.98111,1e-05,3.3031]
[1777009274339,46.19,77740.23,0.0,-0.98112,1e-05,3.30191]
[1777009275761,46.19,77739.31,0.0,-0.98113,1e-05,3.30003]
[1777009275769,46.19,77739.31,0.0,-0.98113,1e-05,3.30003]
[1777009281033,46.19,77739.21,0.0,-0.98113,1e-05,3.30021]
[1777009281271,46.19,77739.21,0.0,-0.98113,1e-05,3.30021]
[1777009281908,46.19,77739.39,0.0,-0.98112,1e-05,3.30067]
[1777009282023,46.19,77739.39,0.0,-0.98112,1e-05,3.30067]
[1777009282065,46.19,77739.39,0.0,-0.98112,1e-05,3.30074]
[1777009287431,46.19,77739.37,0.0,-0.98112,1e-05,3.30108]
[1777009288479,46.19,77739.37,0.0,-0.98112,1e-05,3.30108]
[1777009288519,46.19,77739.37,0.0,-0.98112,1e-05,3.30108]
[1777009289445,46.19,77742.83,0.0,-0.98107,1e-05,3.30855]
[1777009290452,46.19,77746.14,0.0,-0.98103,1e-05,3.31563]
[1777009290992,46.19,77746.14,0.0,-0.98103,1e-05,3.31563]
[1777009291020,46.19,77746.14,0.0,-0.98103,1e-05,3.31563]
[1777009291173,46.19,77746.14,0.0,-0.98103,1e-05,3.31563]
[1777009291269,46.19,77746.14,0.0,-0.98103,1e-05,3.31563]
[1777009291459,46.19,77746.64,0.0,-0.98103,1e-05,3.31473]
[1777009296494,46.19,77746.62,0.0,-0.98103,1e-05,3.31492]
[1777009298847,46.19,77746.14,0.0,-0.98103,1e-05,3.31398]
[1777009299020,46.19,77746.14,0.0,-0.98103,1e-05,3.31398]
[1777009304550,46.19,77745.97,0.0,-0.98103,1e-05,3.31383]
[1777009304985,46.19,77745.97,0.0,-0.98103,1e-05,3.31383]
[1777009305026,46.19,77745.97,0.0,-0.98103,1e-05,3.31383]
[1777009305556,46.19,77747.1,0.0,-0.98102,1e-05,3.31626]
[1777009308326,46.19,77744.85,0.0,-0.98105,1e-05,3.31154]
[1777009308519,46.19,77744.85,0.0,-0.98105,1e-05,3.31154]
[1777009313612,46.19,77745.15,0.0,-0.98104,1e-05,3.31233]
[1777009318648,46.19,77745.75,0.0,-0.98104,1e-05,3.31374]
[1777009319184,46.19,77745.75,0.0,-0.98104,1e-05,3.31374]
[1777009319272,46.19,77745.75,0.0,-0.98104,1e-05,3.31374]
[1777009320610,46.19,77745.75,0.0,-0.98104,1e-05,3.31376]
[1777009320772,46.19,77745.75,0.0,-0.98104,1e-05,3.31376]
[1777009320799,46.19,77745.53,0.0,-0.98104,1e-05,3.31334]
[1777009326704,46.19,77746.9,0.0,-0.98102,1e-05,3.31633]
[1777009327699,46.19,77746.9,0.0,-0.98102,1e-05,3.31633]
[1777009327770,46.19,77746.9,0.0,-0.98102,1e-05,3.31633]
[1777009331233,46.19,77746.8,0.0,-0.98102,1e-05,3.31615]
[1777009331271,46.19,77746.8,0.0,-0.98102,1e-05,3.31615]
[1777009331334,46.19,77746.37,0.0,-0.98103,1e-05,3.31528]
[1777009333028,46.19,77746.56,0.0,-0.98102,1e-05,3.31569]
[1777009333273,46.19,77746.56,0.0,-0.98102,1e-05,3.31569]
[1777009336558,46.19,77748.3,0.0,-0.981,1e-05,3.31943]
[1777009336621,46.19,77748.88,0.0,-0.98099,1e-05,3.32068]
[1777009336770,46.19,77748.88,0.0,-0.98099,1e-05,3.32068]
[1777009338120,46.19,77748.95,0.0,-0.98099,1e-05,3.32083]
[1777009338273,46.19,77748.95,0.0,-0.98099,1e-05,3.32083]
[1777009341043,46.19,77749.65,0.0,-0.98098,1e-05,3.32233]
[1777009341269,46.19,77749.65,0.0,-0.98098,1e-05,3.32233]
[1777009341369,46.19,77756.76,0.0,-0.98088,1e-05,3.33748]
[1777009343601,46.19,77754.04,0.0,-0.98092,1e-05,3.33168]
[1777009343622,46.19,77755.21,0.0,-0.9809,1e-05,3.33414]
[1777009343769,46.19,77755.21,0.0,-0.9809,1e-05,3.33414]
[1777009345687,46.19,77757.29,0.0,-0.98087,1e-05,3.33853]
[1777009345769,46.19,77757.29,0.0,-0.98087,1e-05,3.33853]
[1777009351511,46.19,77759.09,0.0,-0.98085,1e-05,3.34221]
[1777009351524,46.19,77759.09,0.0,-0.98085,1e-05,3.34221]
[1777009351607,46.19,77759.22,0.0,-0.98086,1e-05,3.34044]
[1777009356914,46.19,77762.14,0.0,-0.98082,1e-05,3.34653]
[1777009359523,46.19,77761.9,0.0,-0.98082,1e-05,3.34599]
[1777009364971,46.19,77762.01,0.0,-0.98082,1e-05,3.34606]
[1777009370274,46.19,77760.46,0.0,-0.98084,1e-05,3.34266]
[1777009370520,46.19,77760.46,0.0,-0.98084,1e-05,3.34266]
[1777009370621,46.19,77761.04,0.0,-0.98083,1e-05,3.34387]
[1777009371602,46.19,77761.04,0.0,-0.98083,1e-05,3.34387]
[1777009371772,46.19,77761.73,0.0,-0.98082,1e-05,3.34532]
[1777009375041,46.19,77765.37,0.0,-0.98077,1e-05,3.35299]
[1777009376047,46.19,77769.25,0.0,-0.98072,1e-05,3.36127]
[1777009377435,46.19,77769.25,0.0,-0.98072,1e-05,3.36127]
[1777009377521,46.19,77769.25,0.0,-0.98072,1e-05,3.36127]
[1777009377536,46.19,77768.21,0.0,-0.98073,1e-05,3.35898]
[1777009378062,46.19,77771.61,0.0,-0.98069,1e-05,3.36622]
[1777009379680,46.19,77771.61,0.0,-0.98069,1e-05,3.36622]
[1777009379768,46.19,77771.68,0.0,-0.98069,1e-05,3.3663]
[1777009385110,46.19,77773.48,0.0,-0.98066,1e-05,3.36977]
[1777009385985,46.19,77773.48,0.0,-0.98066,1e-05,3.36977]
[1777009386021,46.19,77773.48,0.0,-0.98066,1e-05,3.36977]
[1777009386028,46.19,77773.48,0.0,-0.98066,1e-05,3.3697]
[1777009386945,46.19,77773.48,0.0,-0.98066,1e-05,3.3697]
[1777009387021,46.19,77773.48,0.0,-0.98066,1e-05,3.3697]
[1777009392160,46.19,77773.62,0.0,-0.98066,1e-05,3.36956]
[1777009393041,46.19,77773.62,0.0,-0.98066,1e-05,3.36956]
[1777009393278,46.19,77773.62,0.0,-0.98066,1e-05,3.36956]
[1777009393372,46.19,77773.59,0.0,-0.98067,1e-05,3.36942]
[1777009393783,46.19,77773.59,0.0,-0.98067,1e-05,3.36942]
[1777009394020,46.19,77773.59,0.0,-0.98067,1e-05,3.36942]
[1777009398794,46.19,77775.78,0.0,-0.98064,1e-05,3.37377]
[1777009399026,46.19,77775.78,0.0,-0.98064,1e-05,3.37377]
[1777009399648,46.19,77775.78,0.0,-0.98064,1e-05,3.37377]
[1777009399212,46.19,77775.71,0.0,-0.98064,1e-05,3.37354]
[1777009399769,46.19,77775.71,0.0,-0.98064,1e-05,3.37354]
[1777009405254,46.19,77777.94,0.0,-0.98061,1e-05,3.37786]
[1777009406854,46.19,77777.94,0.0,-0.98061,1e-05,3.37786]
[1777009407026,46.19,77777.94,0.0,-0.98061,1e-05,3.37786]
[1777009407268,46.18,77778.04,0.0,-0.98061,1e-05,3.37791]
[1777009407804,46.18,77778.04,0.0,-0.98061,1e-05,3.37791]
[1777009408019,46.18,77778.04,0.0,-0.98061,1e-05,3.37791]
[1777009413311,46.18,77778.75,0.0,-0.98061,1e-05,3.3769]
[1777009413999,46.18,77778.75,0.0,-0.98061,1e-05,3.3769]
[1777009414020,46.18,77778.75,0.0,-0.98061,1e-05,3.3769]
[1777009414318,46.18,77778.78,0.0,-0.98061,1e-05,3.37689]
[1777009421367,46.18,77779.41,0.0,-0.98061,1e-05,3.37768]
[1777009425308,46.18,77779.21,0.0,-0.98061,1e-05,3.37701]
[1777009425520,46.18,77779.21,0.0,-0.98061,1e-05,3.37701]
[1777009427408,46.18,77774.46,0.0,-0.98068,1e-05,3.36657]
[1777009429680,46.18,77772.65,0.0,-0.98071,1e-05,3.36263]
[1777009429769,46.18,77772.65,0.0,-0.98071,1e-05,3.36263]
[1777009430430,46.18,77772.84,0.0,-0.98071,1e-05,3.36295]
[1777009433104,46.18,77772.72,0.0,-0.98071,1e-05,3.36261]
[1777009433270,46.18,77772.72,0.0,-0.98071,1e-05,3.36261]
[1777009439493,46.18,77773.48,0.0,-0.9807,1e-05,3.36402]
[1777009443310,46.18,77772.8,0.0,-0.98071,1e-05,3.36249]
[1777009443519,46.18,77772.8,0.0,-0.98071,1e-05,3.36249]
[1777009443521,46.18,77772.82,0.0,-0.98071,1e-05,3.36251]
[1777009445174,46.18,77773.06,0.0,-0.98071,1e-05,3.36301]
[1777009445269,46.18,77773.06,0.0,-0.98071,1e-05,3.36301]
[1777009450723,46.18,77774.55,0.0,-0.98069,1e-05,3.36613]
[1777009450770,46.18,77774.55,0.0,-0.98069,1e-05,3.36613]
[1777009451537,46.18,77774.4,0.0,-0.98069,1e-05,3.36579]
[1777009451768,46.18,77774.4,0.0,-0.98069,1e-05,3.36579]
[1777009451577,46.18,77774.02,0.0,-0.98069,1e-05,3.36496]
[1777009456612,46.18,77773.73,0.0,-0.9807,1e-05,3.3643]
[1777009459634,46.18,77777.36,0.0,-0.98065,1e-05,3.37209]
[1777009460369,46.18,77777.36,0.0,-0.98065,1e-05,3.37209]
[1777009460520,46.18,77777.36,0.0,-0.98065,1e-05,3.37209]
[1777009460641,46.18,77777.1,0.0,-0.98065,1e-05,3.37151]
[1777009461190,46.18,77777.1,0.0,-0.98065,1e-05,3.37151]
[1777009461272,46.18,77777.1,0.0,-0.98065,1e-05,3.37151]
[1777009465677,46.18,77771.86,0.0,-0.98072,1e-05,3.36017]
[1777009466317,46.18,77771.86,0.0,-0.98072,1e-05,3.36017]
[1777009466521,46.18,77771.86,0.0,-0.98072,1e-05,3.36017]
[1777009466683,46.18,77771.34,0.0,-0.98073,1e-05,3.35906]
[1777009467221,46.18,77771.34,0.0,-0.98073,1e-05,3.35906]
[1777009467272,46.18,77771.34,0.0,-0.98073,1e-05,3.35906]
[1777009473732,46.18,77769.98,0.0,-0.98076,1e-05,3.35407]
[1777009475414,46.18,77769.88,0.0,-0.98076,1e-05,3.35385]
[1777009475519,46.18,77769.88,0.0,-0.98076,1e-05,3.35385]
[1777009475747,46.18,77770.23,0.0,-0.98076,1e-05,3.35459]
[1777009476697,46.18,77770.23,0.0,-0.98076,1e-05,3.35459]
[1777009476769,46.18,77770.23,0.0,-0.98076,1e-05,3.35459]
[1777009482796,46.18,77769.54,0.0,-0.98077,1e-05,3.35304]
[1777009483014,46.18,77769.54,0.0,-0.98077,1e-05,3.35304]
[1777009483023,46.18,77769.54,0.0,-0.98077,1e-05,3.35304]
[1777009483803,46.18,77769.57,0.0,-0.98077,1e-05,3.35309]
[1777009484135,46.18,77769.57,0.0,-0.98077,1e-05,3.35309]
[1777009484272,46.18,77769.57,0.0,-0.98077,1e-05,3.35309]
[1777009487878,46.18,77769.21,0.0,-0.98077,1e-05,3.35227]
[1777009488022,46.18,77769.21,0.0,-0.98077,1e-05,3.35227]
[1777009493133,46.18,77769.29,0.0,-0.98077,1e-05,3.35235]
[1777009493268,46.18,77769.29,0.0,-0.98077,1e-05,3.35235]
[1777009493369,46.18,77771.02,0.0,-0.98075,1e-05,3.35601]
[1777009494077,46.18,77771.02,0.0,-0.98075,1e-05,3.35601]
[1777009494268,46.18,77771.02,0.0,-0.98075,1e-05,3.35601]
[1777009495888,46.18,77752.57,0.0,-0.98101,1e-05,3.31658]
[1777009496895,46.18,77734.24,0.0,-0.98127,1e-05,3.27779]
[1777009497902,46.18,77735.68,0.0,-0.98125,1e-05,3.28086]
[1777009499793,46.18,77735.68,0.0,-0.98125,1e-05,3.28086]
[1777009499803,46.18,77735.03,0.0,-0.98125,1e-05,3.27967]
[1777009501419,46.18,77734.99,0.0,-0.98125,1e-05,3.27958]
[1777009501533,46.18,77734.99,0.0,-0.98125,1e-05,3.27958]
[1777009501773,46.18,77734.99,0.0,-0.98125,1e-05,3.27958]
[1777009501930,46.18,77738.85,0.0,-0.9812,1e-05,3.28796]
[1777009505958,46.18,77742.86,0.0,-0.98114,1e-05,3.29688]
[1777009506965,46.18,77759.15,0.0,-0.98091,1e-05,3.33158]
[1777009507972,46.18,77764.1,0.0,-0.98084,1e-05,3.34224]
[1777009508980,46.18,77771.34,0.0,-0.98074,1e-05,3.35777]
[1777009509987,46.18,77776.26,0.0,-0.98067,1e-05,3.36835]
[1777009510994,46.18,77775.75,0.0,-0.98068,1e-05,3.36724]
[1777009513526,46.18,77776.79,0.0,-0.98066,1e-05,3.36945]
[1777009513616,46.18,77769.73,0.0,-0.98076,1e-05,3.35423]
[1777009514030,46.18,77760.13,0.0,-0.9809,1e-05,3.33371]
[1777009515719,46.18,77760.13,0.0,-0.9809,1e-05,3.33371]
[1777009515770,46.18,77760.13,0.0,-0.9809,1e-05,3.33371]
[1777009515764,46.18,77754.43,0.0,-0.98098,1e-05,3.32159]
[1777009516989,46.18,77753.38,0.0,-0.98099,1e-05,3.3194]
[1777009517020,46.18,77753.38,0.0,-0.98099,1e-05,3.3194]
[1777009518990,46.18,77754.52,0.0,-0.98098,1e-05,3.32174]
[1777009519019,46.18,77754.52,0.0,-0.98098,1e-05,3.32174]
[1777009519065,46.18,77755.13,0.0,-0.98097,1e-05,3.32308]
[1777009520403,46.18,77755.13,0.0,-0.98097,1e-05,3.32308]
[1777009520522,46.18,77755.13,0.0,-0.98097,1e-05,3.32308]
[1777009521079,46.18,77764.06,0.0,-0.98084,1e-05,3.34221]
[1777009523095,46.18,77765.57,0.0,-0.98082,1e-05,3.34546]
[1777009524040,46.18,77765.57,0.0,-0.98082,1e-05,3.34546]
[1777009524277,46.18,77765.57,0.0,-0.98082,1e-05,3.34546]
[1777009524391,46.18,77765.57,0.0,-0.98082,1e-05,3.34546]
[1777009524521,46.18,77765.57,0.0,-0.98082,1e-05,3.34546]
[1777009524616,46.18,77765.82,0.0,-0.98082,1e-05,3.346]
[1777009528140,46.18,77768.59,0.0,-0.98078,1e-05,3.35195]
[1777009528280,46.18,77768.59,0.0,-0.98078,1e-05,3.35195]
[1777009528547,46.18,77768.59,0.0,-0.98078,1e-05,3.35195]
[1777009528769,46.18,77768.59,0.0,-0.98078,1e-05,3.35195]
[1777009528870,46.18,77769.31,0.0,-0.98077,1e-05,3.35349]
[1777009533720,46.18,77770.71,0.0,-0.98076,1e-05,3.35446]
[1777009533770,46.18,77770.71,0.0,-0.98076,1e-05,3.35446]
[1777009533822,46.18,77770.01,0.0,-0.98077,1e-05,3.35296]
[1777009534988,46.18,77770.49,0.0,-0.98076,1e-05,3.35399]
[1777009535018,46.18,77770.49,0.0,-0.98076,1e-05,3.35399]
[1777009539718,46.18,77771.17,0.0,-0.98075,1e-05,3.35545]
[1777009539768,46.18,77771.17,0.0,-0.98075,1e-05,3.35545]
[1777009542336,46.18,77768.99,0.0,-0.98078,1e-05,3.3508]
[1777009542518,46.18,77768.99,0.0,-0.98078,1e-05,3.3508]
[1777009542620,46.18,77770.3,0.0,-0.98076,1e-05,3.35362]
[1777009546434,46.18,77770.32,0.0,-0.98076,1e-05,3.35369]
[1777009546519,46.18,77770.32,0.0,-0.98076,1e-05,3.35369]
[1777009551511,46.18,77769.54,0.0,-0.98077,1e-05,3.35207]
[1777009551600,46.18,77771.99,0.0,-0.98074,1e-05,3.35734]
[1777009552299,46.18,77776.99,0.0,-0.98067,1e-05,3.36808]
[1777009554805,46.18,77775.1,0.0,-0.98069,1e-05,3.364]
[1777009554900,46.18,77774.87,0.0,-0.9807,1e-05,3.3635]
[1777009560355,46.18,77774.51,0.0,-0.9807,1e-05,3.36264]
[1777009562039,46.18,77774.82,0.0,-0.9807,1e-05,3.36329]
[1777009562268,46.18,77774.82,0.0,-0.9807,1e-05,3.36329]
[1777009565432,46.18,77774.94,0.0,-0.9807,1e-05,3.36349]
[1777009565582,46.18,77774.94,0.0,-0.9807,1e-05,3.36349]
[1777009565618,46.18,77768.85,0.0,-0.98078,1e-05,3.35041]
[1777009566397,46.18,77763.83,0.0,-0.98086,1e-05,3.33968]
[1777009567148,46.18,77763.83,0.0,-0.98086,1e-05,3.33968]
[1777009567270,46.18,77763.83,0.0,-0.98086,1e-05,3.33968]
[1777009572406,46.18,77759.94,0.0,-0.98091,1e-05,3.33151]
[1777009572520,46.18,77759.94,0.0,-0.98091,1e-05,3.33151]
[1777009573844,46.18,77759.94,0.0,-0.98091,1e-05,3.33154]
[1777009573872,46.18,77760.32,0.0,-0.9809,1e-05,3.33237]
[1777009574019,46.18,77760.32,0.0,-0.9809,1e-05,3.33237]
[1777009574453,46.18,77760.02,0.0,-0.98091,1e-05,3.33175]
[1777009580495,46.18,77760.54,0.0,-0.9809,1e-05,3.33293]
[1777009583071,46.18,77760.34,0.0,-0.9809,1e-05,3.33251]
[1777009583269,46.18,77760.34,0.0,-0.9809,1e-05,3.33251]
[1777009587729,46.18,77760.34,0.0,-0.9809,1e-05,3.33252]
[1777009587769,46.18,77760.34,0.0,-0.9809,1e-05,3.33252]
[1777009589900,46.18,77760.07,0.0,-0.98091,1e-05,3.33193]
[1777009589923,46.18,77759.75,0.0,-0.98091,1e-05,3.33124]
[1777009590024,46.18,77759.75,0.0,-0.98091,1e-05,3.33124]
[1777009590566,46.18,77760.68,0.0,-0.9809,1e-05,3.33322]
[1777009591086,46.18,77760.68,0.0,-0.9809,1e-05,3.33322]
[1777009591270,46.18,77760.68,0.0,-0.9809,1e-05,3.33322]
[1777009591572,46.18,77763.06,0.0,-0.98088,1e-05,3.33627]
[1777009592579,46.18,77766.82,0.0,-0.98082,1e-05,3.34429]
[1777009596550,46.18,77767.03,0.0,-0.98082,1e-05,3.34442]
[1777009596770,46.18,77767.03,0.0,-0.98082,1e-05,3.34442]
[1777009599244,46.18,77767.3,0.0,-0.98082,1e-05,3.3442]
[1777009599269,46.18,77767.3,0.0,-0.98082,1e-05,3.3442]
[1777009599628,46.18,77767.55,0.0,-0.98082,1e-05,3.34472]
[1777009601168,46.18,77767.32,0.0,-0.98082,1e-05,3.34421]
[1777009601269,46.18,77767.32,0.0,-0.98082,1e-05,3.34421]
[1777009605722,46.18,77766.26,0.0,-0.98084,1e-05,3.34191]
[1777009605770,46.18,77766.26,0.0,-0.98084,1e-05,3.34191]
[1777009605824,46.18,77765.45,0.0,-0.98085,1e-05,3.34018]
[1777009607767,46.18,77765.45,0.0,-0.98085,1e-05,3.34018]
[1777009608019,46.18,77763.83,0.0,-0.98087,1e-05,3.33672]
[1777009613725,46.18,77763.46,0.0,-0.98088,1e-05,3.33599]
[1777009617020,46.18,77764.1,0.0,-0.98087,1e-05,3.33739]
[1777009617626,46.18,77764.1,0.0,-0.98087,1e-05,3.33739]
[1777009617771,46.18,77764.1,0.0,-0.98087,1e-05,3.33739]
[1777009617872,46.18,77764.3,0.0,-0.98087,1e-05,3.33783]
[1777009619023,46.18,77764.58,0.0,-0.98086,1e-05,3.33844]
[1777009619768,46.18,77765.02,0.0,-0.98086,1e-05,3.33939]
[1777009623625,46.18,77766.74,0.0,-0.98083,1e-05,3.34311]
[1777009623769,46.18,77766.74,0.0,-0.98083,1e-05,3.34311]
[1777009628833,46.18,77766.19,0.0,-0.98084,1e-05,3.342]
[1777009629637,46.18,77766.19,0.0,-0.98084,1e-05,3.342]
[1777009629770,46.18,77766.19,0.0,-0.98084,1e-05,3.342]
[1777009629840,46.18,77771.45,0.0,-0.98076,1e-05,3.35327]
[1777009630847,46.18,77778.89,0.0,-0.98066,1e-05,3.36923]
[1777009631853,46.18,77778.42,0.0,-0.98067,1e-05,3.36819]
[1777009632010,46.18,77778.42,0.0,-0.98067,1e-05,3.36819]
[1777009632257,46.18,77778.42,0.0,-0.98067,1e-05,3.36819]
[1777009632273,46.18,77778.42,0.0,-0.98067,1e-05,3.36819]
[1777009637282,46.18,77779.04,0.0,-0.98066,1e-05,3.36934]
[1777009637524,46.18,77779.04,0.0,-0.98066,1e-05,3.36934]
[1777009642931,46.18,77779.59,0.0,-0.98065,1e-05,3.37029]
[1777009643938,46.18,77783.56,0.0,-0.98059,1e-05,3.3788]
[1777009644944,46.18,77787.31,0.0,-0.98054,1e-05,3.38684]
[1777009645743,46.18,77787.31,0.0,-0.98054,1e-05,3.38684]
[1777009645768,46.18,77787.31,0.0,-0.98054,1e-05,3.38684]
[1777009648519,46.17,77788.93,0.0,-0.98052,1e-05,3.39014]
[1777009648768,46.17,77788.93,0.0,-0.98052,1e-05,3.39014]
[1777009654007,46.17,77790.65,0.0,-0.98051,1e-05,3.39137]
[1777009656574,46.17,77790.71,0.0,-0.98051,1e-05,3.39143]
[1777009656768,46.17,77790.71,0.0,-0.98051,1e-05,3.39143]
[1777009662069,46.17,77792.91,0.0,-0.98048,1e-05,3.39566]
[1777009664264,46.17,77793.77,0.0,-0.98047,1e-05,3.39745]
[1777009664519,46.17,77793.77,0.0,-0.98047,1e-05,3.39745]
[1777009670600,46.17,77797.16,0.0,-0.98042,1e-05,3.40429]
[1777009670768,46.17,77797.16,0.0,-0.98042,1e-05,3.40429]
[1777009675432,46.17,77798.4,0.0,-0.98041,1e-05,3.40643]
[1777009675519,46.17,77798.4,0.0,-0.98041,1e-05,3.40643]
[1777009676167,46.17,77792.48,0.0,-0.9805,1e-05,3.39351]
[1777009677538,46.17,77792.48,0.0,-0.9805,1e-05,3.39351]
[1777009677774,46.17,77792.48,0.0,-0.9805,1e-05,3.39351]
[1777009677875,46.17,77786.55,0.0,-0.98058,1e-05,3.38056]
[1777009680195,46.17,77785.63,0.0,-0.9806,1e-05,3.37844]
[1777009685230,46.17,77785.4,0.0,-0.9806,1e-05,3.37774]
[1777009686953,46.17,77785.4,0.0,-0.9806,1e-05,3.37774]
[1777009687021,46.17,77785.4,0.0,-0.9806,1e-05,3.37774]
[1777009694791,46.17,77788.14,0.0,-0.98056,1e-05,3.38329]
[1777009695019,46.17,77788.14,0.0,-0.98056,1e-05,3.38329]
[1777009696309,46.16,77792.23,0.0,-0.98051,1e-05,3.39198]
[1777009698057,46.16,77792.23,0.0,-0.98051,1e-05,3.39198]
[1777009698269,46.16,77791.91,0.0,-0.98051,1e-05,3.39122]
[1777009702099,46.16,77791.3,0.0,-0.98052,1e-05,3.38966]
[1777009702268,46.16,77791.3,0.0,-0.98052,1e-05,3.38966]
[1777009704367,46.16,77793.71,0.0,-0.98049,1e-05,3.39469]
[1777009705373,46.16,77797.19,0.0,-0.98044,1e-05,3.40215]
[1777009706328,46.16,77797.19,0.0,-0.98044,1e-05,3.40215]
[1777009706521,46.16,77797.19,0.0,-0.98044,1e-05,3.40215]
[1777009711828,46.16,77799.37,0.0,-0.98041,1e-05,3.40646]
[1777009712026,46.16,77799.37,0.0,-0.98041,1e-05,3.40646]
[1777009717458,46.16,77801.65,0.0,-0.98039,1e-05,3.40875]
[1777009721486,46.16,77805.16,0.0,-0.98034,1e-05,3.41602]
[1777009722859,46.16,77805.16,0.0,-0.98034,1e-05,3.41602]
[1777009723020,46.16,77805.16,0.0,-0.98034,1e-05,3.41602]
[1777009726950,46.16,77803.85,0.0,-0.98037,1e-05,3.41279]
[1777009727023,46.16,77803.85,0.0,-0.98037,1e-05,3.41279]
[1777009729738,46.16,77803.03,0.0,-0.98038,1e-05,3.41075]
[1777009729771,46.16,77803.03,0.0,-0.98038,1e-05,3.41075]
[1777009735583,46.15,77803.07,0.0,-0.98038,1e-05,3.41023]
[1777009736955,46.15,77803.07,0.0,-0.98038,1e-05,3.41023]
[1777009737019,46.15,77803.07,0.0,-0.98038,1e-05,3.41023]
[1777009740736,46.15,77804.2,0.0,-0.98037,1e-05,3.41234]
[1777009740773,46.15,77804.2,0.0,-0.98037,1e-05,3.41234]
[1777009744914,46.15,77802.82,0.0,-0.98039,1e-05,3.40899]
[1777009745018,46.15,77802.82,0.0,-0.98039,1e-05,3.40899]
[1777009750689,46.15,77804.39,0.0,-0.98037,1e-05,3.41181]
[1777009753172,46.15,77803.57,0.0,-0.98039,1e-05,3.40986]
[1777009753276,46.15,77803.57,0.0,-0.98039,1e-05,3.40986]
[1777009757045,46.15,77803.84,0.0,-0.98038,1e-05,3.4102]
[1777009757309,46.15,77804.4,0.0,-0.98038,1e-05,3.41133]
[1777009757738,46.15,77797.2,0.0,-0.98048,1e-05,3.39563]
[1777009758744,46.15,77799.92,0.0,-0.98044,1e-05,3.40146]
[1777009763780,46.15,77800.03,0.0,-0.98044,1e-05,3.40139]
[1777009764787,46.15,77802.74,0.0,-0.9804,1e-05,3.4072]
[1777009765795,46.15,77808.74,0.0,-0.98032,1e-05,3.42018]
[1777009766801,46.15,77812.15,0.0,-0.98027,1e-05,3.42751]
[1777009770559,46.15,77812.45,0.0,-0.98027,1e-05,3.42771]
[1777009770769,46.15,77812.45,0.0,-0.98027,1e-05,3.42771]
[1777009770829,46.14,77812.76,0.0,-0.98026,1e-05,3.42814]
[1777009776574,46.14,77812.86,0.0,-0.98028,1e-05,3.42588]
[1777009779018,46.14,77813.05,0.0,-0.98028,1e-05,3.42597]
[1777009784926,46.14,77811.22,0.0,-0.98031,1e-05,3.42119]
[1777009787935,46.14,77811.22,0.0,-0.98031,1e-05,3.42119]
[1777009788023,46.14,77811.22,0.0,-0.98031,1e-05,3.42119]
[1777009791024,46.14,77812.35,0.0,-0.9803,1e-05,3.42309]
[1777009791125,46.14,77812.36,0.0,-0.9803,1e-05,3.42299]
[1777009794294,46.14,77812.66,0.0,-0.98029,1e-05,3.42326]
[1777009794520,46.14,77812.66,0.0,-0.98029,1e-05,3.42326]
[1777009800042,46.13,77813.08,0.0,-0.98029,1e-05,3.42344]
[1777009800976,46.13,77813.08,0.0,-0.98029,1e-05,3.42344]
[1777009801019,46.13,77813.08,0.0,-0.98029,1e-05,3.42344]
[1777009801202,46.13,77812.68,0.0,-0.9803,1e-05,3.42243]
[1777009801277,46.13,77812.68,0.0,-0.9803,1e-05,3.42243]
[1777009802056,46.13,77811.97,0.0,-0.98031,1e-05,3.42076]
[1777009805788,46.13,77813.03,0.0,-0.9803,1e-05,3.42268]
[1777009806020,46.13,77813.03,0.0,-0.9803,1e-05,3.42268]
[1777009810391,46.13,77815.61,0.0,-0.98027,1e-05,3.42761]
[1777009810398,46.13,77815.61,0.0,-0.98027,1e-05,3.42761]
[1777009810522,46.13,77815.61,0.0,-0.98027,1e-05,3.42761]
[1777009811122,46.13,77814.72,0.0,-0.98028,1e-05,3.42552]
[1777009816156,46.13,77817.24,0.0,-0.98025,1e-05,3.43032]
[1777009816724,46.13,77817.24,0.0,-0.98025,1e-05,3.43032]
[1777009816769,46.13,77817.24,0.0,-0.98025,1e-05,3.43032]
[1777009816848,46.13,77817.24,0.0,-0.98025,1e-05,3.43032]
[1777009817031,46.13,77817.24,0.0,-0.98025,1e-05,3.43032]
[1777009817164,46.13,77817.55,0.0,-0.98024,1e-05,3.43085]
[1777009820893,46.13,77820.93,0.0,-0.9802,1e-05,3.43794]
[1777009821020,46.13,77820.93,0.0,-0.9802,1e-05,3.43794]
[1777009826229,46.12,77833.41,0.0,-0.98002,1e-05,3.4641]
[1777009827236,46.12,77840.39,0.0,-0.97992,1e-05,3.47929]
[1777009828243,46.12,77850.99,0.0,-0.97977,1e-05,3.50253]
[1777009830257,46.12,77854.67,0.0,-0.97972,1e-05,3.51018]
[1777009832271,46.12,77849.05,0.0,-0.97982,1e-05,3.49507]
[1777009833278,46.12,77844.52,0.0,-0.97988,1e-05,3.48477]
[1777009835292,46.12,77846.58,0.0,-0.97986,1e-05,3.48882]
[1777009837305,46.11,77851.18,0.0,-0.97979,1e-05,3.4985]
[1777009840327,46.11,77856.52,0.0,-0.97972,1e-05,3.50956]
[1777009841334,46.11,77860.78,0.0,-0.97966,1e-05,3.51875]
[1777009842341,46.1,77861.21,0.0,-0.97967,1e-05,3.51642]
[1777009847376,46.08,77861.53,0.0,-0.97971,1e-05,3.51044]
[1777009852412,46.08,77862.98,0.0,-0.9797,1e-05,3.51223]
[1777009853759,46.08,77862.98,0.0,-0.9797,1e-05,3.51223]
[1777009853774,46.08,77862.98,0.0,-0.9797,1e-05,3.51223]
[1777009856443,46.06,77878.88,0.0,-0.97949,1e-05,3.54396]
[1777009857448,46.05,77878.9,0.0,-0.97951,1e-05,3.54069]
[1777009860468,46.03,77874.49,0.0,-0.97964,1e-05,3.52151]
[1777009863108,46.02,77872.76,0.0,-0.97967,1e-05,3.51737]
[1777009863270,46.02,77871.42,0.0,-0.97969,1e-05,3.51411]
[1777009865041,46.02,77871.9,0.0,-0.97969,1e-05,3.5149]
[1777009865142,46.02,77871.81,0.0,-0.97969,1e-05,3.51443]
[1777009865269,46.02,77871.81,0.0,-0.97969,1e-05,3.51443]
[1777009868525,46.02,77865.77,0.0,-0.97979,1e-05,3.49994]
[1777009869532,46.02,77858.39,0.0,-0.9799,1e-05,3.48334]
[1777009870539,46.02,77857.07,0.0,-0.97992,1e-05,3.4802]
[1777009873560,46.02,77853.51,0.0,-0.97998,1e-05,3.47173]
[1777009876072,46.02,77850.61,0.0,-0.98002,1e-05,3.46514]
[1777009876272,46.01,77849.91,0.0,-0.98003,1e-05,3.46342]
[1777009880609,46.01,77845.82,0.0,-0.9801,1e-05,3.45355]
[1777009882290,46.01,77844.28,0.0,-0.98012,1e-05,3.45]
[1777009882523,46.01,77844.28,0.0,-0.98012,1e-05,3.45]
[1777009884368,46.01,77844.38,0.0,-0.98012,1e-05,3.4499]
[1777009884630,46.01,77844.38,0.0,-0.98012,1e-05,3.4499]
[1777009884638,46.01,77842.95,0.0,-0.98014,1e-05,3.4466]
[1777009886653,46.01,77838.97,0.0,-0.9802,1e-05,3.43757]
[1777009888194,46.01,77838.97,0.0,-0.9802,1e-05,3.43757]
[1777009888270,46.01,77838.47,0.0,-0.98021,1e-05,3.43634]
[1777009893702,46.01,77837.89,0.0,-0.98024,1e-05,3.43224]
[1777009895614,46.01,77837.89,0.0,-0.98024,1e-05,3.43224]
[1777009895770,46.01,77837.89,0.0,-0.98024,1e-05,3.43224]
[1777009896426,46.01,77837.7,0.0,-0.98024,1e-05,3.43159]
[1777009896526,46.01,77837.7,0.0,-0.98024,1e-05,3.43159]
[1777009896722,46.01,77837.23,0.0,-0.98025,1e-05,3.43044]
[1777009901758,46.0,77834.74,0.0,-0.98029,1e-05,3.42447]
[1777009904426,46.0,77835.29,0.0,-0.98028,1e-05,3.42547]
[1777009904519,46.0,77835.29,0.0,-0.98028,1e-05,3.42547]
[1777009910054,46.0,77834.98,0.0,-0.98029,1e-05,3.42427]
[1777009910286,46.0,77834.61,0.0,-0.9803,1e-05,3.42336]
[1777009910323,46.0,77834.61,0.0,-0.9803,1e-05,3.42336]
[1777009910519,46.0,77834.61,0.0,-0.9803,1e-05,3.42336]
[1777009910821,46.0,77834.56,0.0,-0.9803,1e-05,3.42315]
[1777009914732,46.0,77835.24,0.0,-0.98029,1e-05,3.42432]
[1777009914768,46.0,77835.24,0.0,-0.98029,1e-05,3.42432]
[1777009919884,46.0,77835.09,0.0,-0.9803,1e-05,3.42335]
[1777009922905,46.0,77843.05,0.0,-0.98018,1e-05,3.44044]
[1777009923911,46.0,77849.94,0.0,-0.98008,1e-05,3.45544]
[1777009925455,46.0,77851.5,0.0,-0.98006,1e-05,3.45871]
[1777009925524,46.0,77851.5,0.0,-0.98006,1e-05,3.45871]
[1777009927011,46.0,77852.19,0.0,-0.98005,1e-05,3.46006]
[1777009927019,46.0,77852.19,0.0,-0.98005,1e-05,3.46006]
[1777009927120,45.99,77852.41,0.0,-0.98005,1e-05,3.46038]
[1777009928947,45.99,77859.76,0.0,-0.97994,1e-05,3.47624]
[1777009929954,45.99,77865.51,0.0,-0.97986,1e-05,3.48877]
[1777009931968,45.99,77876.21,0.0,-0.9797,1e-05,3.51209]
[1777009932975,45.99,77878.62,0.0,-0.97967,1e-05,3.5172]
[1777009935722,45.99,77878.49,0.0,-0.97968,1e-05,3.51637]
[1777009935770,45.99,77878.49,0.0,-0.97968,1e-05,3.51637]
[1777009941032,45.98,77878.91,0.0,-0.97968,1e-05,3.5157]
[1777009941572,45.98,77878.91,0.0,-0.97968,1e-05,3.5157]
[1777009941770,45.98,77878.91,0.0,-0.97968,1e-05,3.5157]
[1777009941930,45.98,77878.91,0.0,-0.97968,1e-05,3.5157]
[1777009942024,45.98,77878.91,0.0,-0.97968,1e-05,3.5157]
[1777009942038,45.98,77878.92,0.0,-0.97968,1e-05,3.51546]
[1777009947075,45.98,77879.18,0.0,-0.97969,1e-05,3.51475]
[1777009948735,45.98,77877.86,0.0,-0.97971,1e-05,3.51155]
[1777009948771,45.98,77877.86,0.0,-0.97971,1e-05,3.51155]
[1777009954124,45.97,77876.57,0.0,-0.97975,1e-05,3.50514]
[1777009959158,45.97,77877.44,0.0,-0.97974,1e-05,3.50588]
[1777009964194,45.97,77869.07,0.0,-0.97988,1e-05,3.48612]
[1777009966208,45.97,77874.1,0.0,-0.97981,1e-05,3.49687]
[1777009968200,45.97,77874.25,0.0,-0.9798,1e-05,3.49699]
[1777009968273,45.97,77874.25,0.0,-0.9798,1e-05,3.49699]
[1777009973257,45.96,77869.57,0.0,-0.97988,1e-05,3.48529]
[1777009973822,45.96,77869.57,0.0,-0.97988,1e-05,3.48529]
[1777009974019,45.96,77869.57,0.0,-0.97988,1e-05,3.48529]
[1777009975310,45.96,77869.14,0.0,-0.97989,1e-05,3.48413]
[1777009975519,45.96,77868.81,0.0,-0.9799,1e-05,3.4832]
[1777009976278,45.96,77868.31,0.0,-0.97991,1e-05,3.48189]
[1777009977849,45.96,77866.4,0.0,-0.97993,1e-05,3.47747]
[1777009978023,45.96,77866.4,0.0,-0.97993,1e-05,3.47747]
[1777009981313,45.96,77858.64,0.0,-0.98005,1e-05,3.45959]
[1777009982320,45.96,77854.26,0.0,-0.98012,1e-05,3.44976]
[1777009984334,45.95,77853.9,0.0,-0.98013,1e-05,3.44867]
[1777009986204,45.95,77852.02,0.0,-0.98016,1e-05,3.4444]
[1777009986270,45.95,77852.02,0.0,-0.98016,1e-05,3.4444]
[1777009987540,45.95,77851.97,0.0,-0.98016,1e-05,3.44401]
[1777009987770,45.95,77851.97,0.0,-0.98016,1e-05,3.44401]
[1777009987872,45.95,77851.97,0.0,-0.98016,1e-05,3.44387]
[1777009994071,45.95,77852.35,0.0,-0.98016,1e-05,3.44415]
[1777009994269,45.95,77852.35,0.0,-0.98016,1e-05,3.44415]
[1777009997401,45.95,77854.78,0.0,-0.98013,1e-05,3.44891]
[1777009997411,45.95,77854.78,0.0,-0.98013,1e-05,3.44891]
[1777009997527,45.95,77854.78,0.0,-0.98013,1e-05,3.44891]
[1777009997627,45.95,77856.55,0.0,-0.9801,1e-05,3.45249]
[1777010000623,45.95,77856.49,0.0,-0.9801,1e-05,3.4522]
[1777010000773,45.95,77856.49,0.0,-0.9801,1e-05,3.4522]
[1777010001855,45.95,77856.72,0.0,-0.9801,1e-05,3.45238]
[1777010002019,45.95,77856.72,0.0,-0.9801,1e-05,3.45238]
[1777010002105,45.95,77856.7,0.0,-0.9801,1e-05,3.45217]
[1777010006983,45.94,77856.54,0.0,-0.98011,1e-05,3.45116]
[1777010007023,45.94,77856.54,0.0,-0.98011,1e-05,3.45116]
[1777010012529,45.94,77855.26,0.0,-0.98015,1e-05,3.44518]
[1777010018382,45.94,77856.91,0.0,-0.98013,1e-05,3.44819]
[1777010018519,45.94,77859.66,0.0,-0.98009,1e-05,3.45408]
[1777010019665,45.94,77860.17,0.0,-0.98008,1e-05,3.45503]
[1777010019769,45.94,77860.17,0.0,-0.98008,1e-05,3.45503]
[1777010019870,45.94,77860.04,0.0,-0.98009,1e-05,3.45457]
[1777010024238,45.94,77861.64,0.0,-0.98007,1e-05,3.45757]
[1777010024272,45.94,77861.64,0.0,-0.98007,1e-05,3.45757]
[1777010025997,45.93,77862.26,0.0,-0.98006,1e-05,3.45859]
[1777010026021,45.93,77862.26,0.0,-0.98006,1e-05,3.45859]
[1777010026098,45.93,77866.56,0.0,-0.98,1e-05,3.4679]
[1777010026522,45.93,77866.56,0.0,-0.98,1e-05,3.4679]
[1777010026769,45.93,77866.56,0.0,-0.98,1e-05,3.4679]
[1777010026857,45.93,77869.28,0.0,-0.97996,1e-05,3.47372]
[1777010031377,45.93,77871.1,0.0,-0.97994,1e-05,3.47713]
[1777010031526,45.93,77870.09,0.0,-0.97995,1e-05,3.47469]
[1777010036698,45.93,77869.61,0.0,-0.97997,1e-05,3.47243]
[1777010038711,45.93,77870.49,0.0,-0.97996,1e-05,3.47419]
[1777010038770,45.93,77870.49,0.0,-0.97996,1e-05,3.47419]
[1777010040052,45.93,77870.08,0.0,-0.97996,1e-05,3.47308]
[1777010040271,45.93,77870.08,0.0,-0.97996,1e-05,3.47308]
[1777010040373,45.93,77869.99,0.0,-0.97997,1e-05,3.47268]
[1777010045512,45.92,77868.72,0.0,-0.97999,1e-05,3.46891]
[1777010045520,45.92,77868.72,0.0,-0.97999,1e-05,3.46891]
[1777010048672,45.92,77868.99,0.0,-0.97999,1e-05,3.46895]
[1777010048775,45.92,77868.99,0.0,-0.97999,1e-05,3.46895]
[1777010049539,45.92,77868.85,0.0,-0.97999,1e-05,3.46845]
[1777010049777,45.92,77868.85,0.0,-0.97999,1e-05,3.46845]
[1777010049789,45.92,77868.82,0.0,-0.98,1e-05,3.4682]
[1777010054824,45.92,77868.88,0.0,-0.98,1e-05,3.4674]
[1777010058038,45.92,77870.03,0.0,-0.97999,1e-05,3.46958]
[1777010058269,45.92,77870.03,0.0,-0.97999,1e-05,3.46958]
[1777010063887,45.91,77869.71,0.0,-0.98,1e-05,3.4676]
[1777010069929,45.91,77869.92,0.0,-0.98,1e-05,3.46701]
[1777010072950,45.91,77865.77,0.0,-0.98008,1e-05,3.45526]
[1777010075435,45.91,77864.19,0.0,-0.9801,1e-05,3.45162]
[1777010075523,45.91,77863.49,0.0,-0.98012,1e-05,3.44993]
[1777010076813,45.91,77863.43,0.0,-0.98012,1e-05,3.44965]
[1777010077024,45.91,77863.43,0.0,-0.98012,1e-05,3.44965]
[1777010077128,45.91,77863.31,0.0,-0.98012,1e-05,3.44924]
[1777010083035,45.9,77863.3,0.0,-0.98013,1e-05,3.44833]
[1777010084029,45.9,77858.17,0.0,-0.9802,1e-05,3.43691]
[1777010084502,45.9,77858.17,0.0,-0.9802,1e-05,3.43691]
[1777010084520,45.9,77858.17,0.0,-0.9802,1e-05,3.43691]
[1777010087052,45.9,77854.4,0.0,-0.98026,1e-05,3.42839]
[1777010087167,45.9,77854.4,0.0,-0.98026,1e-05,3.42839]
[1777010087269,45.9,77854.4,0.0,-0.98026,1e-05,3.42839]
[1777010087372,45.9,77853.97,0.0,-0.98027,1e-05,3.42733]
[1777010091078,45.9,77848.47,0.0,-0.98035,1e-05,3.41484]
[1777010092138,45.9,77848.47,0.0,-0.98035,1e-05,3.41484]
[1777010092271,45.9,77848.47,0.0,-0.98035,1e-05,3.41484]
[1777010093957,45.9,77846.33,0.0,-0.98038,1e-05,3.40998]
[1777010094019,45.9,77846.33,0.0,-0.98038,1e-05,3.40998]
[1777010094099,45.9,77846.0,0.0,-0.98039,1e-05,3.40918]
[1777010096127,45.9,77830.1,0.0,-0.98062,1e-05,3.37445]
[1777010097134,45.9,77814.4,0.0,-0.98084,1e-05,3.34055]
[1777010098140,45.9,77812.45,0.0,-0.98087,1e-05,3.33639]
[1777010101162,45.9,77805.71,0.0,-0.98096,1e-05,3.32207]
[1777010101789,45.9,77805.71,0.0,-0.98096,1e-05,3.32207]
[1777010102169,45.9,77810.18,0.0,-0.9809,1e-05,3.33172]
[1777010105781,45.9,77809.79,0.0,-0.98091,1e-05,3.33088]
[1777010111232,45.9,77811.25,0.0,-0.98088,1e-05,3.33427]
[1777010116266,45.9,77811.44,0.0,-0.98088,1e-05,3.33483]
[1777010116657,45.9,77811.44,0.0,-0.98088,1e-05,3.33483]
[1777010116771,45.9,77811.44,0.0,-0.98088,1e-05,3.33483]
[1777010118129,45.9,77812.44,0.0,-0.98087,1e-05,3.33701]
[1777010118273,45.9,77812.44,0.0,-0.98087,1e-05,3.33701]
[1777010118281,45.9,77812.48,0.0,-0.98086,1e-05,3.33712]
[1777010121957,45.9,77812.99,0.0,-0.98086,1e-05,3.33827]
[1777010122023,45.9,77812.99,0.0,-0.98086,1e-05,3.33827]
[1777010123316,45.9,77816.55,0.0,-0.98081,1e-05,3.34596]
[1777010125689,45.9,77817.35,0.0,-0.98079,1e-05,3.34769]
[1777010125773,45.9,77817.35,0.0,-0.98079,1e-05,3.34769]
[1777010126337,45.9,77818.76,0.0,-0.98077,1e-05,3.35073]
[1777010129603,45.9,77819.39,0.0,-0.98077,1e-05,3.35206]
[1777010129770,45.9,77819.39,0.0,-0.98077,1e-05,3.35206]
[1777010135399,45.9,77820.33,0.0,-0.98076,1e-05,3.35199]
[1777010135848,45.9,77820.33,0.0,-0.98076,1e-05,3.35199]
[1777010136019,45.9,77820.33,0.0,-0.98076,1e-05,3.35199]
[1777010141443,45.9,77822.01,0.0,-0.98074,1e-05,3.35553]
[1777010142118,45.9,77822.01,0.0,-0.98074,1e-05,3.35553]
[1777010142270,45.9,77822.01,0.0,-0.98074,1e-05,3.35553]
[1777010145313,45.9,77822.22,0.0,-0.98074,1e-05,3.35593]
[1777010145520,45.9,77822.22,0.0,-0.98074,1e-05,3.35593]
[1777010145471,45.9,77823.08,0.0,-0.98073,1e-05,3.35777]
[1777010147498,45.9,77853.23,0.0,-0.98029,1e-05,3.42327]
[1777010148453,45.9,77853.23,0.0,-0.98029,1e-05,3.42327]
[1777010148496,45.9,77903.16,0.0,-0.97955,2e-05,3.53393]
[1777010149504,45.9,77908.25,0.0,-0.97948,2e-05,3.54472]
[1777010149783,45.9,77908.25,0.0,-0.97948,2e-05,3.54472]
[1777010150511,45.9,77905.98,0.0,-0.97952,2e-05,3.53929]
[1777010151223,45.9,77905.98,0.0,-0.97952,2e-05,3.53929]
[1777010151519,45.9,77905.12,0.0,-0.97953,2e-05,3.53703]
[1777010153310,45.89,77904.98,0.0,-0.97954,2e-05,3.53639]
[1777010153533,45.89,77899.94,0.0,-0.97961,1e-05,3.52478]
[1777010155547,45.89,77896.57,0.0,-0.97967,1e-05,3.51666]
[1777010157277,45.89,77894.74,0.0,-0.9797,1e-05,3.51229]
[1777010157520,45.89,77894.74,0.0,-0.9797,1e-05,3.51229]
[1777010157560,45.89,77894.31,0.0,-0.97971,1e-05,3.51106]
[1777010162597,45.89,77893.82,0.0,-0.97972,1e-05,3.50865]
[1777010163604,45.89,77899.28,0.0,-0.97964,1e-05,3.52059]
[1777010165278,45.89,77899.28,0.0,-0.97964,1e-05,3.52059]
[1777010165370,45.88,77904.19,0.0,-0.97957,1e-05,3.53102]
[1777010168476,45.88,77904.75,0.0,-0.97957,2e-05,3.53197]
[1777010168562,45.88,77922.83,0.0,-0.9793,2e-05,3.5724]
[1777010168652,45.88,77966.87,0.0,-0.97862,2e-05,3.67306]
[1777010169658,45.88,77982.11,0.0,-0.97839,2e-05,3.70638]
[1777010171478,45.88,77982.11,0.0,-0.97839,2e-05,3.70638]
[1777010171562,45.87,77982.7,0.0,-0.9784,2e-05,3.70541]
[1777010172680,45.87,77978.6,0.0,-0.97847,2e-05,3.6953]
[1777010174694,45.86,77973.03,0.0,-0.97857,2e-05,3.68125]
[1777010176336,45.86,77973.03,0.0,-0.97857,2e-05,3.68125]
[1777010176454,45.86,77970.23,0.0,-0.97861,2e-05,3.67422]
[1777010176707,45.86,78020.89,0.0,-0.97781,2e-05,3.79269]
[1777010177715,45.86,78017.81,0.0,-0.97787,2e-05,3.78345]
[1777010179856,45.85,78015.97,0.0,-0.97791,2e-05,3.77837]
[1777010179931,45.85,78023.78,0.0,-0.97779,2e-05,3.79611]
[1777010182031,45.85,78023.39,0.0,-0.9778,2e-05,3.79447]
[1777010182105,45.85,78017.07,0.0,-0.97791,2e-05,3.77803]
[1777010184768,45.84,78017.44,0.0,-0.97792,2e-05,3.77747]
[1777010188793,45.83,78004.22,0.0,-0.97815,2e-05,3.74351]
[1777010190809,45.83,78000.43,0.0,-0.97822,2e-05,3.73325]
[1777010192823,45.83,77996.43,0.0,-0.9783,2e-05,3.72043]
[1777010194025,45.83,77996.43,0.0,-0.9783,2e-05,3.72043]
[1777010194125,45.82,77991.97,0.0,-0.97838,2e-05,3.70875]
[1777010196028,45.82,77991.14,0.0,-0.97839,2e-05,3.70682]
[1777010198867,45.81,77981.45,0.0,-0.97856,2e-05,3.68188]
[1777010199874,45.81,77974.67,0.0,-0.97867,2e-05,3.6656]
[1777010200881,45.81,77984.13,0.0,-0.97853,2e-05,3.68692]
[1777010202612,45.81,77984.13,0.0,-0.97853,2e-05,3.68692]
[1777010202895,45.81,77989.57,0.0,-0.97845,2e-05,3.69843]
[1777010203902,45.81,77987.15,0.0,-0.97849,2e-05,3.69222]
[1777010207931,45.8,77991.96,0.0,-0.97843,2e-05,3.70102]
[1777010208938,45.8,77995.2,0.0,-0.97839,2e-05,3.70796]
[1777010209945,45.8,78000.43,0.0,-0.97831,2e-05,3.71955]
[1777010211958,45.79,78002.55,0.0,-0.97828,2e-05,3.7237]
[1777010213973,45.79,78020.29,0.0,-0.978,2e-05,3.76514]
[1777010214776,45.79,78020.29,0.0,-0.978,2e-05,3.76514]
[1777010214980,45.79,78023.1,0.0,-0.97795,2e-05,3.77161]
[1777010215987,45.79,78031.01,0.0,-0.97783,2e-05,3.79031]
[1777010216994,45.77,78037.55,0.0,-0.97778,2e-05,3.79804]
[1777010218001,45.77,78034.49,0.0,-0.97783,2e-05,3.79078]
[1777010218775,45.77,78034.49,0.0,-0.97783,2e-05,3.79078]
[1777010219008,45.72,78032.13,0.0,-0.97797,2e-05,3.77012]
[1777010220019,45.72,78029.24,0.0,-0.97802,2e-05,3.76315]
[1777010220803,45.72,78029.24,0.0,-0.97802,2e-05,3.76315]
[1777010221026,45.72,78018.64,0.0,-0.97818,2e-05,3.7382]
[1777010222033,45.72,78019.41,0.0,-0.97818,2e-05,3.73865]
[1777010222779,45.72,78019.41,0.0,-0.97818,2e-05,3.73865]
[1777010225055,45.71,78014.4,0.0,-0.97827,2e-05,3.72495]
[1777010226061,45.71,78003.7,0.0,-0.97845,2e-05,3.69933]
[1777010227069,45.71,78003.35,0.0,-0.97846,2e-05,3.69793]
[1777010232104,45.7,78004.32,0.0,-0.97846,2e-05,3.69727]
[1777010236562,45.7,78003.35,0.0,-0.97849,2e-05,3.69328]
[1777010236609,45.7,78003.35,0.0,-0.97849,2e-05,3.69328]
[1777010236612,45.7,78002.46,0.0,-0.97851,2e-05,3.69064]
[1777010237139,45.69,77995.18,0.0,-0.97863,2e-05,3.67316]
[1777010238147,45.69,77993.19,0.0,-0.97866,2e-05,3.66858]
[1777010238779,45.69,77993.19,0.0,-0.97866,2e-05,3.66858]
[1777010239154,45.69,77995.39,0.0,-0.97862,2e-05,3.67371]
[1777010240161,45.69,77997.45,0.0,-0.97859,2e-05,3.67851]
[1777010242175,45.69,78005.81,0.0,-0.97847,2e-05,3.69687]
[1777010243183,45.69,78010.19,0.0,-0.9784,2e-05,3.70651]
[1777010246202,45.68,78007.82,0.0,-0.97845,2e-05,3.69922]
[1777010247210,45.68,78005.79,0.0,-0.97849,2e-05,3.69392]
[1777010252244,45.67,78008.52,0.0,-0.97847,2e-05,3.6953]
[1777010257280,45.67,78006.04,0.0,-0.97853,2e-05,3.68671]
[1777010260273,45.66,78004.52,0.0,-0.97856,2e-05,3.68208]
[1777010260521,45.66,78004.52,0.0,-0.97856,2e-05,3.68208]
[1777010260776,45.66,78004.32,0.0,-0.97857,2e-05,3.68107]
[1777010262326,45.66,78001.99,0.0,-0.97861,2e-05,3.67458]
[1777010263473,45.66,78001.99,0.0,-0.97861,2e-05,3.67458]
[1777010263536,45.66,77992.46,0.0,-0.97877,2e-05,3.65198]
[1777010264338,45.65,77993.87,0.0,-0.97875,2e-05,3.65475]
[1777010266338,45.65,77993.72,0.0,-0.97875,2e-05,3.65447]
[1777010268521,45.66,77992.91,0.0,-0.97876,2e-05,3.65273]
[1777010268590,45.65,77993.82,0.0,-0.97875,2e-05,3.65434]
[1777010270532,45.65,77993.9,0.0,-0.97875,2e-05,3.65404]
[1777010270579,45.65,77992.62,0.0,-0.97878,2e-05,3.65059]
[1777010271388,45.65,77989.3,0.0,-0.97883,2e-05,3.64244]
[1777010274409,45.65,77985.48,0.0,-0.9789,2e-05,3.63225]
[1777010274911,45.65,77985.48,0.0,-0.9789,2e-05,3.63225]
[1777010276521,45.64,77984.86,0.0,-0.97891,2e-05,3.63037]
[1777010277429,45.64,77981.27,0.0,-0.97897,2e-05,3.62179]
[1777010278436,45.64,77976.34,0.0,-0.97905,2e-05,3.61005]
[1777010281950,45.64,77976.23,0.0,-0.97906,2e-05,3.60857]
[1777010282464,45.64,77981.39,0.0,-0.97898,2e-05,3.61999]
[1777010283473,45.64,77991.24,0.0,-0.97883,2e-05,3.64223]
[1777010284478,45.63,77997.13,0.0,-0.97875,2e-05,3.65536]
[1777010286492,45.63,78000.51,0.0,-0.9787,2e-05,3.6622]
[1777010291528,45.62,77998.91,0.0,-0.97874,2e-05,3.65602]
[1777010296562,45.62,77999.35,0.0,-0.97875,2e-05,3.65463]
[1777010299584,45.61,78003.78,0.0,-0.97869,2e-05,3.66346]
[1777010302568,45.61,78004.85,0.0,-0.97868,2e-05,3.66495]
[1777010302773,45.61,78004.65,0.0,-0.97869,2e-05,3.66399]
[1777010306225,45.6,78002.17,0.0,-0.97874,2e-05,3.65677]
[1777010306274,45.6,78002.17,0.0,-0.97874,2e-05,3.65677]
[1777010311117,45.6,78000.66,0.0,-0.97878,2e-05,3.6509]
[1777010311273,45.6,78000.66,0.0,-0.97878,2e-05,3.6509]
[1777010314027,45.59,77999.39,0.0,-0.97882,2e-05,3.64445]
[1777010314688,45.59,77999.32,0.0,-0.97882,2e-05,3.64383]
[1777010318473,45.59,77998.83,0.0,-0.97884,2e-05,3.64135]
[1777010318523,45.59,77998.83,0.0,-0.97884,2e-05,3.64135]
[1777010324725,45.58,77999.2,0.0,-0.97885,2e-05,3.64]
[1777010324772,45.58,77998.05,0.0,-0.97887,2e-05,3.63647]
[1777010326424,45.58,77997.15,0.0,-0.97889,2e-05,3.6344]
[1777010326528,45.58,77997.15,0.0,-0.97889,2e-05,3.6344]
[1777010326629,45.58,77996.75,0.0,-0.9789,2e-05,3.63262]
[1777010330768,45.57,77997.07,0.0,-0.9789,2e-05,3.63209]
[1777010331026,45.57,77997.07,0.0,-0.9789,2e-05,3.63209]
[1777010333665,45.57,77997.12,0.0,-0.97891,2e-05,3.63136]
[1777010332816,45.57,77988.02,0.0,-0.97905,2e-05,3.61001]
[1777010333772,45.57,77988.02,0.0,-0.97905,2e-05,3.61001]
[1777010333823,45.57,77992.15,0.0,-0.97899,2e-05,3.61912]
[1777010335713,45.57,77992.15,0.0,-0.97899,2e-05,3.61912]
[1777010335774,45.57,77993.7,0.0,-0.97897,2e-05,3.62229]
[1777010335837,45.56,77994.14,0.0,-0.97896,2e-05,3.6229]
[1777010338105,45.56,77994.14,0.0,-0.97896,2e-05,3.6229]
[1777010338278,45.56,77994.14,0.0,-0.97896,2e-05,3.6229]
[1777010343059,45.56,77990.96,0.0,-0.97903,2e-05,3.6132]
[1777010343271,45.56,77990.96,0.0,-0.97903,2e-05,3.6132]
[1777010343365,45.55,77989.54,0.0,-0.97906,2e-05,3.60917]
[1777010347097,45.55,77989.84,0.0,-0.97906,2e-05,3.60911]
[1777010347278,45.55,77989.84,0.0,-0.97906,2e-05,3.60911]
[1777010353031,45.55,77986.4,0.0,-0.97913,2e-05,3.59901]
[1777010353278,45.55,77986.4,0.0,-0.97913,2e-05,3.59901]
[1777010353892,45.54,77986.28,0.0,-0.97913,2e-05,3.59802]
[1777010354021,45.54,77986.28,0.0,-0.97913,2e-05,3.59802]
[1777010354113,45.54,77984.93,0.0,-0.97916,2e-05,3.59458]
[1777010360007,45.54,77985.13,0.0,-0.97916,2e-05,3.59333]
[1777010363277,45.54,77986.8,0.0,-0.97914,2e-05,3.59648]
[1777010363521,45.54,77986.8,0.0,-0.97914,2e-05,3.59648]
[1777010370076,45.53,77985.55,0.0,-0.97918,2e-05,3.59085]
[1777010371548,45.53,77985.55,0.0,-0.97918,2e-05,3.59085]
[1777010371772,45.53,77985.55,0.0,-0.97918,2e-05,3.59085]
[1777010371588,45.53,77978.16,0.0,-0.97931,2e-05,3.57119]
[1777010373097,45.52,77977.14,0.0,-0.97933,2e-05,3.56857]
[1777010373814,45.52,77977.14,0.0,-0.97933,2e-05,3.56857]
[1777010374020,45.52,77977.14,0.0,-0.97933,2e-05,3.56857]
[1777010374105,45.52,77976.72,0.0,-0.97934,2e-05,3.56733]
[1777010378499,45.52,77975.26,0.0,-0.97937,2e-05,3.56314]
[1777010378521,45.52,77975.26,0.0,-0.97937,2e-05,3.56314]
[1777010384052,45.52,77974.27,0.0,-0.97939,2e-05,3.55892]
[1777010384227,45.52,77974.27,0.0,-0.97939,2e-05,3.55892]
[1777010384273,45.52,77974.27,0.0,-0.97939,2e-05,3.55892]
[1777010384329,45.51,77973.95,0.0,-0.9794,2e-05,3.55792]
[1777010389424,45.51,77973.85,0.0,-0.97941,2e-05,3.55659]
[1777010389523,45.51,77973.85,0.0,-0.97941,2e-05,3.55659]
[1777010390157,45.51,77973.77,0.0,-0.97941,2e-05,3.55613]
[1777010390276,45.51,77973.77,0.0,-0.97941,2e-05,3.55613]
[1777010390370,45.51,77973.22,0.0,-0.97942,2e-05,3.55461]
[1777010396297,45.51,77971.23,0.0,-0.97946,2e-05,3.54901]
[1777010396521,45.51,77971.23,0.0,-0.97946,2e-05,3.54901]
[1777010398277,45.5,77974.21,0.0,-0.97942,2e-05,3.55499]
[1777010398520,45.5,77974.21,0.0,-0.97942,2e-05,3.55499]
[1777010399869,45.5,77978.17,0.0,-0.97936,2e-05,3.56343]
[1777010400022,45.5,77978.17,0.0,-0.97936,2e-05,3.56343]
[1777010400288,45.5,77977.36,0.0,-0.97938,2e-05,3.5613]
[1777010401295,45.5,77987.24,0.0,-0.97923,2e-05,3.58383]
[1777010402302,45.5,77991.54,0.0,-0.97917,2e-05,3.59306]
[1777010404902,45.5,77993.19,0.0,-0.97914,2e-05,3.59615]
[1777010405061,45.5,77993.19,0.0,-0.97914,2e-05,3.59615]
[1777010407731,45.5,77997.75,0.0,-0.97908,2e-05,3.6059]
[1777010407775,45.5,77997.75,0.0,-0.97908,2e-05,3.6059]
[1777010408344,45.49,78004.88,0.0,-0.97897,2e-05,3.62156]
[1777010410488,45.49,78005.09,0.0,-0.97897,2e-05,3.62165]
[1777010410532,45.49,78005.09,0.0,-0.97897,2e-05,3.62165]
[1777010410589,45.49,78005.09,0.0,-0.97898,2e-05,3.62125]
[1777010413379,45.49,78000.92,0.0,-0.97905,2e-05,3.61047]
[1777010415392,45.48,77993.99,0.0,-0.97916,2e-05,3.59383]
[1777010417406,45.48,77990.59,0.0,-0.97922,2e-05,3.58536]
[1777010418805,45.48,77990.59,0.0,-0.97922,2e-05,3.58536]
[1777010419022,45.48,77989.98,0.0,-0.97923,2e-05,3.58363]
[1777010421435,45.48,77985.49,0.0,-0.97931,2e-05,3.5724]
[1777010422497,45.48,77985.49,0.0,-0.97931,2e-05,3.5724]
[1777010422521,45.48,77985.49,0.0,-0.97931,2e-05,3.5724]
[1777010425502,45.48,77984.28,0.0,-0.97933,2e-05,3.56871]
[1777010425519,45.48,77984.28,0.0,-0.97933,2e-05,3.56871]
[1777010425604,45.48,77984.24,0.0,-0.97933,2e-05,3.56831]
[1777010428132,45.47,77984.43,0.0,-0.97933,2e-05,3.56813]
[1777010428273,45.47,77984.43,0.0,-0.97933,2e-05,3.56813]
[1777010431505,45.47,77992.13,0.0,-0.97924,2e-05,3.58235]
[1777010431848,45.47,77992.13,0.0,-0.97924,2e-05,3.58235]
[1777010432022,45.47,77992.13,0.0,-0.97924,2e-05,3.58235]
[1777010435257,45.47,77991.18,0.0,-0.97926,2e-05,3.57918]
[1777010435271,45.47,77991.18,0.0,-0.97926,2e-05,3.57918]
[1777010435319,45.47,77991.18,0.0,-0.97926,2e-05,3.57918]
[1777010435520,45.47,77991.18,0.0,-0.97926,2e-05,3.57918]
[1777010435534,45.47,77991.23,0.0,-0.97926,2e-05,3.57896]
[1777010436540,45.46,77983.95,0.0,-0.97937,2e-05,3.56203]
[1777010437548,45.46,77984.47,0.0,-0.97937,2e-05,3.56292]
[1777010438693,45.46,77984.47,0.0,-0.97937,2e-05,3.56292]
[1777010438770,45.46,77984.47,0.0,-0.97937,2e-05,3.56292]
[1777010443590,45.46,77979.59,0.0,-0.97945,2e-05,3.55003]
[1777010445002,45.46,77978.75,0.0,-0.97947,2e-05,3.54784]
[1777010445020,45.46,77978.75,0.0,-0.97947,2e-05,3.54784]
[1777010447618,45.46,77972.11,0.0,-0.97957,2e-05,3.53198]
[1777010448414,45.46,77972.11,0.0,-0.97957,2e-05,3.53198]
[1777010448524,45.46,77972.11,0.0,-0.97957,2e-05,3.53198]
[1777010450201,45.45,77975.15,0.0,-0.97953,2e-05,3.53836]
[1777010450270,45.45,77975.15,0.0,-0.97953,2e-05,3.53836]
[1777010452655,45.45,77983.72,0.0,-0.97941,2e-05,3.55701]
[1777010453211,45.45,77983.72,0.0,-0.97941,2e-05,3.55701]
[1777010453274,45.45,77983.72,0.0,-0.97941,2e-05,3.55701]
[1777010453663,45.45,77983.95,0.0,-0.97941,2e-05,3.55724]
[1777010458697,45.45,77975.54,0.0,-0.97954,2e-05,3.53668]
[1777010459057,45.45,77975.54,0.0,-0.97954,2e-05,3.53668]
[1777010459273,45.45,77975.54,0.0,-0.97954,2e-05,3.53668]
[1777010463732,45.44,77969.34,0.0,-0.97965,2e-05,3.52138]
[1777010466754,45.44,77961.52,0.0,-0.97977,2e-05,3.50306]
[1777010468767,45.44,77960.98,0.0,-0.97978,2e-05,3.50145]
[1777010470853,45.44,77961.64,0.0,-0.97977,2e-05,3.50273]
[1777010471021,45.44,77961.68,0.0,-0.97977,2e-05,3.50262]
[1777010474906,45.44,77961.15,0.0,-0.97978,2e-05,3.50064]
[1777010475021,45.44,77961.15,0.0,-0.97978,2e-05,3.50064]
[1777010476565,45.43,77961.21,0.0,-0.97979,2e-05,3.50057]
[1777010476777,45.43,77961.21,0.0,-0.97979,2e-05,3.50057]
[1777010476823,45.43,77961.46,0.0,-0.97978,2e-05,3.50094]
[1777010481859,45.43,77955.64,0.0,-0.97988,1e-05,3.48691]
[1777010483873,45.43,77953.17,0.0,-0.97992,1e-05,3.48105]
[1777010484803,45.43,77953.17,0.0,-0.97992,1e-05,3.48105]
[1777010485022,45.43,77952.59,0.0,-0.97993,1e-05,3.4796]
[1777010489162,45.43,77954.0,0.0,-0.97991,1e-05,3.48229]
[1777010489271,45.43,77954.0,0.0,-0.97991,1e-05,3.48229]
[1777010490212,45.43,77953.98,0.0,-0.97991,1e-05,3.48193]
[1777010490278,45.43,77953.98,0.0,-0.97991,1e-05,3.48193]
[1777010490313,45.43,77953.93,0.0,-0.97991,1e-05,3.48166]
[1777010492936,45.43,77948.44,0.0,-0.98001,1e-05,3.46701]
[1777010494951,45.43,77946.26,0.0,-0.98004,1e-05,3.46201]
[1777010495030,45.43,77946.26,0.0,-0.98004,1e-05,3.46201]
[1777010499228,45.42,77945.16,0.0,-0.98006,1e-05,3.45906]
[1777010499271,45.42,77945.16,0.0,-0.98006,1e-05,3.45906]
[1777010499443,45.42,77945.16,0.0,-0.98006,1e-05,3.45906]
[1777010499523,45.42,77945.16,0.0,-0.98006,1e-05,3.45906]
[1777010499544,45.42,77944.51,0.0,-0.98007,1e-05,3.45738]
[1777010504015,45.42,77939.56,0.0,-0.98015,1e-05,3.44594]
[1777010505063,45.42,77939.56,0.0,-0.98015,1e-05,3.44594]
[1777010505270,45.42,77939.56,0.0,-0.98015,1e-05,3.44594]
[1777010508042,45.42,77946.35,0.0,-0.98005,1e-05,3.46068]
[1777010509099,45.42,77946.35,0.0,-0.98005,1e-05,3.46068]
[1777010509272,45.42,77946.35,0.0,-0.98005,1e-05,3.46068]
[1777010510879,45.42,77948.25,0.0,-0.98002,1e-05,3.46468]
[1777010511025,45.42,77949.31,0.0,-0.98001,1e-05,3.46705]
[1777010511062,45.42,77949.13,0.0,-0.98001,1e-05,3.46652]
[1777010513667,45.42,77947.79,0.0,-0.98003,1e-05,3.46341]
[1777010513773,45.42,77947.79,0.0,-0.98003,1e-05,3.46341]
[1777010520126,45.42,77948.29,0.0,-0.98003,1e-05,3.4636]
[1777010523371,45.42,77946.28,0.0,-0.98006,1e-05,3.45889]
[1777010523520,45.42,77946.28,0.0,-0.98006,1e-05,3.45889]
[1777010525217,45.42,77947.4,0.0,-0.98005,1e-05,3.46119]
[1777010525271,45.42,77947.4,0.0,-0.98005,1e-05,3.46119]
[1777010525318,45.41,77948.81,0.0,-0.98003,1e-05,3.46413]
[1777010529215,45.41,77948.6,0.0,-0.98003,1e-05,3.46344]
[1777010529270,45.41,77948.6,0.0,-0.98003,1e-05,3.46344]
[1777010535231,45.41,77948.67,0.0,-0.98004,1e-05,3.46288]
[1777010540266,45.41,77948.63,0.0,-0.98004,1e-05,3.46229]
[1777010542804,45.41,77949.85,0.0,-0.98002,1e-05,3.46491]
[1777010543022,45.41,77949.07,0.0,-0.98003,1e-05,3.46297]
[1777010544792,45.41,77949.59,0.0,-0.98003,1e-05,3.46413]
[1777010544893,45.41,77949.59,0.0,-0.98003,1e-05,3.46393]
[1777010545021,45.41,77949.59,0.0,-0.98003,1e-05,3.46393]
[1777010550336,45.41,77942.03,0.0,-0.98014,1e-05,3.44659]
[1777010551030,45.41,77942.03,0.0,-0.98014,1e-05,3.44659]
[1777010551274,45.41,77942.03,0.0,-0.98014,1e-05,3.44659]
[1777010551342,45.41,77945.88,0.0,-0.9801,1e-05,3.45293]
[1777010556378,45.41,77948.1,0.0,-0.98007,1e-05,3.45745]
[1777010558466,45.4,77947.8,0.0,-0.98007,1e-05,3.4567]
[1777010558522,45.4,77947.8,0.0,-0.98007,1e-05,3.4567]
[1777010560494,45.4,77947.96,0.0,-0.98007,1e-05,3.45688]
[1777010560520,45.4,77947.96,0.0,-0.98007,1e-05,3.45688]
[1777010560595,45.4,77948.76,0.0,-0.98006,1e-05,3.45858]
[1777010563102,45.4,77949.11,0.0,-0.98006,1e-05,3.45918]
[1777010563271,45.4,77949.11,0.0,-0.98006,1e-05,3.45918]
[1777010566092,45.4,77946.63,0.0,-0.9801,1e-05,3.4534]
[1777010566270,45.4,77946.63,0.0,-0.9801,1e-05,3.4534]
[1777010566448,45.4,77946.25,0.0,-0.9801,1e-05,3.45247]
[1777010567272,45.4,77946.25,0.0,-0.9801,1e-05,3.45247]
[1777010567525,45.4,77946.25,0.0,-0.9801,1e-05,3.45247]
[1777010571484,45.4,77940.84,0.0,-0.98018,1e-05,3.44018]
[1777010571520,45.4,77940.84,0.0,-0.98018,1e-05,3.44018]
[1777010573313,45.4,77940.42,0.0,-0.98019,1e-05,3.43914]
[1777010573522,45.4,77940.42,0.0,-0.98019,1e-05,3.43914]
[1777010573546,45.4,77940.88,0.0,-0.98018,1e-05,3.4401]
[1777010579540,45.4,77945.0,0.0,-0.98013,1e-05,3.44891]
[1777010580399,45.4,77945.0,0.0,-0.98013,1e-05,3.44891]
[1777010580524,45.4,77945.0,0.0,-0.98013,1e-05,3.44891]
[1777010582407,45.4,77948.86,0.0,-0.98007,1e-05,3.45735]
[1777010582526,45.4,77948.86,0.0,-0.98007,1e-05,3.45735]
[1777010583695,45.4,77949.97,0.0,-0.98005,1e-05,3.45974]
[1777010583774,45.4,77949.97,0.0,-0.98005,1e-05,3.45974]
[1777010583872,45.4,77950.97,0.0,-0.98004,1e-05,3.46188]
[1777010589610,45.4,77950.04,0.0,-0.98006,1e-05,3.45925]
[1777010592124,45.4,77949.35,0.0,-0.98007,1e-05,3.45753]
[1777010592269,45.4,77949.35,0.0,-0.98007,1e-05,3.45753]
[1777010592631,45.4,77945.82,0.0,-0.98012,1e-05,3.44958]
[1777010596067,45.4,77945.71,0.0,-0.98012,1e-05,3.44913]
[1777010596268,45.4,77945.71,0.0,-0.98012,1e-05,3.44913]
[1777010596658,45.4,77945.93,0.0,-0.98012,1e-05,3.44955]
[1777010597982,45.4,77945.93,0.0,-0.98012,1e-05,3.44955]
[1777010598021,45.4,77946.39,0.0,-0.98012,1e-05,3.4505]
[1777010601617,45.4,77943.14,0.0,-0.98017,1e-05,3.44305]
[1777010601776,45.4,77943.14,0.0,-0.98017,1e-05,3.44305]
[1777010601903,45.39,77942.05,0.0,-0.98018,1e-05,3.44057]
[1777010606019,45.39,77942.53,0.0,-0.98018,1e-05,3.44146]
[1777010606631,45.39,77942.1,0.0,-0.98018,1e-05,3.44044]
[1777010606771,45.39,77942.1,0.0,-0.98018,1e-05,3.44044]
[1777010606850,45.39,77942.47,0.0,-0.98018,1e-05,3.4412]
[1777010612771,45.39,77940.56,0.0,-0.98022,1e-05,3.43457]
[1777010614078,45.39,77940.17,0.0,-0.98023,1e-05,3.43365]
[1777010614271,45.39,77940.17,0.0,-0.98023,1e-05,3.43365]
[1777010619820,45.39,77940.41,0.0,-0.98022,1e-05,3.43387]
[1777010621834,45.39,77947.03,0.0,-0.98013,1e-05,3.44846]
[1777010622733,45.39,77947.03,0.0,-0.98013,1e-05,3.44846]
[1777010622772,45.39,77947.03,0.0,-0.98013,1e-05,3.44846]
[1777010622841,45.39,77946.57,0.0,-0.98013,1e-05,3.44735]
[1777010623608,45.39,77946.57,0.0,-0.98013,1e-05,3.44735]
[1777010623773,45.39,77946.57,0.0,-0.98013,1e-05,3.44735]
[1777010628057,45.39,77949.31,0.0,-0.9801,1e-05,3.45305]
[1777010628272,45.39,77949.31,0.0,-0.9801,1e-05,3.45305]
[1777010628809,45.39,77949.31,0.0,-0.9801,1e-05,3.45305]
[1777010629019,45.39,77949.31,0.0,-0.9801,1e-05,3.45305]
[1777010628883,45.39,77949.3,0.0,-0.9801,1e-05,3.45294]
[1777010633919,45.39,77949.26,0.0,-0.9801,1e-05,3.45242]
[1777010635933,45.39,77957.05,0.0,-0.97999,1e-05,3.46964]
[1777010637131,45.39,77956.91,0.0,-0.97999,1e-05,3.46921]
[1777010637280,45.39,77956.91,0.0,-0.97999,1e-05,3.46921]
[1777010637704,45.39,77956.91,0.0,-0.97999,1e-05,3.46921]
[1777010637770,45.39,77956.91,0.0,-0.97999,1e-05,3.46921]
[1777010637947,45.39,77956.85,0.0,-0.97999,1e-05,3.46897]
[1777010642522,45.39,77955.02,0.0,-0.98002,1e-05,3.46445]
[1777010642634,45.39,77955.02,0.0,-0.98002,1e-05,3.46445]
[1777010642772,45.39,77955.02,0.0,-0.98002,1e-05,3.46445]
[1777010642981,45.39,77955.86,0.0,-0.98001,1e-05,3.46623]
[1777010648018,45.38,77955.93,0.0,-0.98001,1e-05,3.46588]
[1777010649742,45.38,77956.09,0.0,-0.98001,1e-05,3.46614]
[1777010649773,45.38,77956.09,0.0,-0.98001,1e-05,3.46614]
[1777010650030,45.38,77955.73,0.0,-0.98002,1e-05,3.46524]
[1777010650106,45.38,77955.73,0.0,-0.98002,1e-05,3.46524]
[1777010650274,45.38,77955.73,0.0,-0.98002,1e-05,3.46524]
[1777010656073,45.38,77955.3,0.0,-0.98003,1e-05,3.46373]
[1777010661107,45.38,77955.63,0.0,-0.98002,1e-05,3.46404]
[1777010663731,45.38,77956.53,0.0,-0.98001,1e-05,3.46597]
[1777010663776,45.38,77956.53,0.0,-0.98001,1e-05,3.46597]
[1777010663877,45.38,77956.27,0.0,-0.98002,1e-05,3.46521]
[1777010664271,45.38,77956.27,0.0,-0.98002,1e-05,3.46521]
[1777010670647,45.38,77956.15,0.0,-0.98002,1e-05,3.46454]
[1777010670752,45.38,77956.15,0.0,-0.98002,1e-05,3.46454]
[1777010670778,45.38,77956.15,0.0,-0.98002,1e-05,3.46454]
[1777010670853,45.38,77963.97,0.0,-0.97991,1e-05,3.48185]
[1777010671178,45.38,77967.83,0.0,-0.97986,1e-05,3.48843]
[1777010673192,45.38,77971.33,0.0,-0.97981,2e-05,3.49605]
[1777010678227,45.38,77970.39,0.0,-0.97983,2e-05,3.49326]
[1777010679958,45.38,77970.39,0.0,-0.97983,2e-05,3.49326]
[1777010680023,45.38,77970.39,0.0,-0.97983,2e-05,3.49326]
[1777010685125,45.37,77970.05,0.0,-0.97984,2e-05,3.49165]
[1777010685277,45.37,77970.05,0.0,-0.97984,2e-05,3.49165]
[1777010685588,45.37,77970.05,0.0,-0.97984,2e-05,3.49165]
[1777010685771,45.37,77970.05,0.0,-0.97984,2e-05,3.49165]
[1777010685796,45.37,77970.34,0.0,-0.97984,2e-05,3.49202]
[1777010689485,45.37,77970.52,0.0,-0.97983,2e-05,3.49214]
[1777010689522,45.37,77970.52,0.0,-0.97983,2e-05,3.49214]
[1777010689586,45.37,77970.52,0.0,-0.97983,2e-05,3.49214]
[1777010689773,45.37,77970.52,0.0,-0.97983,2e-05,3.49214]
[1777010689826,45.37,77970.18,0.0,-0.97984,2e-05,3.49108]
[1777010694341,45.37,77964.95,0.0,-0.97992,1e-05,3.47877]
[1777010696606,45.37,77962.84,0.0,-0.97996,1e-05,3.47391]
[1777010696778,45.37,77962.84,0.0,-0.97996,1e-05,3.47391]
[1777010696965,45.37,77962.84,0.0,-0.97996,1e-05,3.47391]
[1777010697020,45.37,77962.84,0.0,-0.97996,1e-05,3.47391]
[1777010697066,45.37,77956.06,0.0,-0.98006,1e-05,3.45851]
[1777010700383,45.37,77949.65,0.0,-0.98016,1e-05,3.44394]
[1777010701390,45.37,77941.2,0.0,-0.98028,1e-05,3.42509]
[1777010703404,45.37,77937.59,0.0,-0.98034,1e-05,3.41699]
[1777010705645,45.37,77938.55,0.0,-0.98032,1e-05,3.41908]
[1777010705772,45.37,77938.55,0.0,-0.98032,1e-05,3.41908]
[1777010705872,45.37,77936.53,0.0,-0.98035,1e-05,3.41456]
[1777010707657,45.37,77937.97,0.0,-0.98033,1e-05,3.41774]
[1777010707777,45.37,77937.97,0.0,-0.98033,1e-05,3.41774]
[1777010710931,45.37,77938.68,0.0,-0.98032,1e-05,3.41923]
[1777010711023,45.37,77938.68,0.0,-0.98032,1e-05,3.41923]
[1777010711065,45.37,77938.68,0.0,-0.98032,1e-05,3.41923]
[1777010711124,45.36,77938.56,0.0,-0.98032,1e-05,3.41889]
[1777010711275,45.36,77938.56,0.0,-0.98032,1e-05,3.41889]
[1777010715690,45.36,77939.06,0.0,-0.98032,1e-05,3.41991]
[1777010715778,45.36,77939.06,0.0,-0.98032,1e-05,3.41991]
[1777010715791,45.36,77938.59,0.0,-0.98032,1e-05,3.41881]
[1777010716696,45.36,77938.59,0.0,-0.98032,1e-05,3.41881]
[1777010716772,45.36,77938.59,0.0,-0.98032,1e-05,3.41881]
[1777010716798,45.36,77941.71,0.0,-0.98028,1e-05,3.42568]
[1777010722483,45.36,77942.63,0.0,-0.98027,1e-05,3.42749]
[1777010722529,45.36,77942.63,0.0,-0.98027,1e-05,3.42749]
[1777010722829,45.36,77942.63,0.0,-0.98027,1e-05,3.42749]
[1777010723020,45.36,77942.63,0.0,-0.98027,1e-05,3.42749]
[1777010723035,45.36,77942.72,0.0,-0.98026,1e-05,3.42765]
[1777010729592,45.36,77941.41,0.0,-0.98029,1e-05,3.42443]
[1777010730809,45.36,77941.41,0.0,-0.98029,1e-05,3.42443]
[1777010731026,45.36,77941.41,0.0,-0.98029,1e-05,3.42443]
[1777010731128,45.36,77942.26,0.0,-0.98028,1e-05,3.42422]
[1777010731382,45.36,77942.26,0.0,-0.98028,1e-05,3.42422]
[1777010731523,45.36,77942.26,0.0,-0.98028,1e-05,3.42422]
[1777010735982,45.36,77942.51,0.0,-0.98028,1e-05,3.42462]
[1777010736030,45.36,77942.51,0.0,-0.98028,1e-05,3.42462]
[1777010736065,45.36,77945.37,0.0,-0.98024,1e-05,3.43093]
[1777010736426,45.36,77945.37,0.0,-0.98024,1e-05,3.43093]
[1777010736524,45.36,77945.37,0.0,-0.98024,1e-05,3.43093]
[1777010736639,45.36,77949.87,0.0,-0.98017,1e-05,3.44088]
[1777010739365,45.36,77951.71,0.0,-0.98015,1e-05,3.44483]
[1777010739524,45.36,77951.71,0.0,-0.98015,1e-05,3.44483]
[1777010741674,45.36,77948.65,0.0,-0.98019,1e-05,3.43782]
[1777010742821,45.36,77948.65,0.0,-0.98019,1e-05,3.43782]
[1777010743027,45.36,77948.65,0.0,-0.98019,1e-05,3.43782]
[1777010743103,45.36,77948.97,0.0,-0.98019,1e-05,3.43848]
[1777010743191,45.36,77948.97,0.0,-0.98019,1e-05,3.43848]
[1777010743272,45.36,77948.97,0.0,-0.98019,1e-05,3.43848]
[1777010747717,45.36,77953.07,0.0,-0.98013,1e-05,3.44731]
[1777010748763,45.36,77953.07,0.0,-0.98013,1e-05,3.44731]
[1777010748771,45.36,77953.07,0.0,-0.98013,1e-05,3.44731]
[1777010748806,45.36,77952.96,0.0,-0.98013,1e-05,3.447]
[1777010749193,45.36,77952.96,0.0,-0.98013,1e-05,3.447]
[1777010749272,45.36,77952.96,0.0,-0.98013,1e-05,3.447]
[1777010753759,45.36,77949.82,0.0,-0.98018,1e-05,3.43969]
[1777010755612,45.36,77949.42,0.0,-0.98019,1e-05,3.43875]
[1777010755773,45.36,77949.42,0.0,-0.98019,1e-05,3.43875]
[1777010755958,45.36,77949.42,0.0,-0.98019,1e-05,3.43875]
[1777010756029,45.36,77949.42,0.0,-0.98019,1e-05,3.43875]
[1777010756060,45.36,77949.34,0.0,-0.98019,1e-05,3.43852]
[1777010760211,45.36,77949.11,0.0,-0.98019,1e-05,3.43779]
[1777010760271,45.36,77949.11,0.0,-0.98019,1e-05,3.43779]
[1777010760808,45.36,77949.29,0.0,-0.98019,1e-05,3.43814]
[1777010762543,45.36,77949.77,0.0,-0.98019,1e-05,3.43916]
[1777010762775,45.36,77949.77,0.0,-0.98019,1e-05,3.43916]
[1777010767859,45.36,77947.56,0.0,-0.98022,1e-05,3.43395]
[1777010768601,45.36,77947.56,0.0,-0.98022,1e-05,3.43395]
[1777010768773,45.36,77947.56,0.0,-0.98022,1e-05,3.43395]
[1777010768825,45.36,77947.56,0.0,-0.98022,1e-05,3.43395]
[1777010769024,45.36,77947.56,0.0,-0.98022,1e-05,3.43395]
[1777010769099,45.36,77949.12,0.0,-0.9802,1e-05,3.43737]
[1777010774908,45.36,77949.56,0.0,-0.98019,1e-05,3.43804]
[1777010775354,45.36,77949.56,0.0,-0.98019,1e-05,3.43804]
[1777010775524,45.36,77949.56,0.0,-0.98019,1e-05,3.43804]
[1777010775535,45.36,77949.56,0.0,-0.98019,1e-05,3.43804]
[1777010775774,45.36,77949.56,0.0,-0.98019,1e-05,3.43804]
[1777010775915,45.35,77954.64,0.0,-0.98012,1e-05,3.44929]
[1777010779345,45.35,77955.99,0.0,-0.9801,1e-05,3.45208]
[1777010779523,45.35,77955.99,0.0,-0.9801,1e-05,3.45208]
[1777010779643,45.35,77955.99,0.0,-0.9801,1e-05,3.45208]
[1777010779771,45.35,77955.99,0.0,-0.9801,1e-05,3.45208]
[1777010779943,45.35,77956.37,0.0,-0.98009,1e-05,3.45285]
[1777010783281,45.35,77958.92,0.0,-0.98006,1e-05,3.4583]
[1777010783523,45.35,77958.92,0.0,-0.98006,1e-05,3.4583]
[1777010785976,45.35,77957.74,0.0,-0.98008,1e-05,3.4555]
[1777010786021,45.35,77957.74,0.0,-0.98008,1e-05,3.4555]
[1777010792029,45.35,77956.93,0.0,-0.9801,1e-05,3.45112]
[1777010792365,45.35,77956.93,0.0,-0.9801,1e-05,3.45112]
[1777010792523,45.35,77956.93,0.0,-0.9801,1e-05,3.45112]
[1777010792665,45.35,77956.93,0.0,-0.9801,1e-05,3.45112]
[1777010792771,45.35,77956.93,0.0,-0.9801,1e-05,3.45112]
[1777010793034,45.35,77956.94,0.0,-0.9801,1e-05,3.45107]
[1777010798074,45.35,77956.51,0.0,-0.98011,1e-05,3.44985]
[1777010798122,45.35,77952.86,0.0,-0.98017,1e-05,3.44166]
[1777010798272,45.35,77952.86,0.0,-0.98017,1e-05,3.44166]
[1777010798621,45.35,77952.86,0.0,-0.98017,1e-05,3.44166]
[1777010798772,45.35,77952.86,0.0,-0.98017,1e-05,3.44166]
[1777010799077,45.35,77950.07,0.0,-0.98021,1e-05,3.43541]
[1777010802260,45.35,77952.72,0.0,-0.98017,1e-05,3.44119]
[1777010802269,45.35,77952.72,0.0,-0.98017,1e-05,3.44119]
[1777010803037,45.35,77952.72,0.0,-0.98017,1e-05,3.44119]
[1777010803104,45.35,77955.66,0.0,-0.98013,1e-05,3.44769]
[1777010803274,45.35,77955.66,0.0,-0.98013,1e-05,3.44769]
[1777010804112,45.35,77956.27,0.0,-0.98012,1e-05,3.44899]
[1777010807030,45.35,77956.35,0.0,-0.98012,1e-05,3.44904]
[1777010807273,45.35,77955.42,0.0,-0.98013,1e-05,3.44691]
[1777010813177,45.35,77955.69,0.0,-0.98013,1e-05,3.44716]
[1777010818212,45.35,77954.55,0.0,-0.98015,1e-05,3.44433]
[1777010818462,45.35,77954.55,0.0,-0.98015,1e-05,3.44433]
[1777010818526,45.35,77954.55,0.0,-0.98015,1e-05,3.44433]
[1777010818941,45.35,77954.55,0.0,-0.98015,1e-05,3.44433]
[1777010819026,45.35,77954.55,0.0,-0.98015,1e-05,3.44433]
[1777010819219,45.35,77955.22,0.0,-0.98014,1e-05,3.44577]
[1777010822028,45.35,77955.08,0.0,-0.98014,1e-05,3.44535]
[1777010822239,45.35,77948.01,0.0,-0.98025,1e-05,3.42963]
[1777010822757,45.35,77948.01,0.0,-0.98025,1e-05,3.42963]
[1777010822772,45.35,77948.01,0.0,-0.98025,1e-05,3.42963]
[1777010823247,45.35,77946.66,0.0,-0.98027,1e-05,3.42655]
[1777010825261,45.35,77942.72,0.0,-0.98033,1e-05,3.41778]
[1777010825643,45.35,77942.72,0.0,-0.98033,1e-05,3.41778]
[1777010825771,45.35,77942.72,0.0,-0.98033,1e-05,3.41778]
[1777010826567,45.35,77941.46,0.0,-0.98034,1e-05,3.41498]
[1777010826776,45.35,77941.46,0.0,-0.98034,1e-05,3.41498]
[1777010827274,45.35,77937.4,0.0,-0.9804,1e-05,3.40601]
[1777010828282,45.35,77931.1,0.0,-0.9805,1e-05,3.39213]
[1777010829288,45.35,77927.53,0.0,-0.98055,1e-05,3.38431]
[1777010830633,45.35,77927.53,0.0,-0.98055,1e-05,3.38431]
[1777010830773,45.35,77927.53,0.0,-0.98055,1e-05,3.38431]
[1777010833317,45.35,77918.61,0.0,-0.98068,1e-05,3.36494]
[1777010834323,45.35,77918.98,0.0,-0.98067,1e-05,3.36583]
[1777010835687,45.35,77918.98,0.0,-0.98067,1e-05,3.36583]
[1777010835770,45.35,77918.98,0.0,-0.98067,1e-05,3.36583]
[1777010836102,45.35,77918.98,0.0,-0.98067,1e-05,3.36583]
[1777010836270,45.35,77918.98,0.0,-0.98067,1e-05,3.36583]
[1777010836256,45.35,77918.16,0.0,-0.98068,1e-05,3.36419]
[1777010836338,45.35,77918.07,0.0,-0.98068,1e-05,3.364]
[1777010841306,45.35,77918.29,0.0,-0.98068,1e-05,3.36478]
[1777010841525,45.35,77918.29,0.0,-0.98068,1e-05,3.36478]
[1777010846813,45.35,77918.0,0.0,-0.98068,1e-05,3.36451]
[1777010847022,45.35,77918.0,0.0,-0.98068,1e-05,3.36451]
[1777010856138,45.35,77916.6,0.0,-0.98071,1e-05,3.35984]
[1777010856768,45.35,77917.04,0.0,-0.9807,1e-05,3.36116]
[1777010857024,45.35,77917.04,0.0,-0.9807,1e-05,3.36116]
[1777010858020,45.35,77916.84,0.0,-0.9807,1e-05,3.36079]
[1777010858069,45.35,77916.25,0.0,-0.98071,1e-05,3.35957]
[1777010862407,45.35,77917.06,0.0,-0.9807,1e-05,3.36155]
[1777010862526,45.35,77917.06,0.0,-0.9807,1e-05,3.36155]
[1777010862756,45.35,77917.06,0.0,-0.9807,1e-05,3.36155]
[1777010862774,45.35,77917.06,0.0,-0.9807,1e-05,3.36155]
[1777010862858,45.35,77916.53,0.0,-0.9807,1e-05,3.36051]
[1777010868765,45.35,77918.37,0.0,-0.98068,1e-05,3.3648]
[1777010868770,45.35,77918.37,0.0,-0.98068,1e-05,3.3648]
[1777010871083,45.35,77918.48,0.0,-0.98067,1e-05,3.36516]
[1777010871281,45.35,77918.48,0.0,-0.98067,1e-05,3.36516]
[1777010871296,45.35,77925.8,0.0,-0.98057,1e-05,3.38131]
[1777010871804,45.35,77925.8,0.0,-0.98057,1e-05,3.38131]
[1777010872021,45.35,77925.8,0.0,-0.98057,1e-05,3.38131]
[1777010872032,45.35,77928.06,0.0,-0.98053,1e-05,3.3863]
[1777010877539,45.35,77927.98,0.0,-0.98053,1e-05,3.38616]
[1777010877771,45.35,77927.98,0.0,-0.98053,1e-05,3.38616]
[1777010883228,45.36,77928.6,0.0,-0.98052,1e-05,3.38764]
[1777010883270,45.36,77928.6,0.0,-0.98052,1e-05,3.38764]
[1777010884374,45.36,77931.73,0.0,-0.98048,1e-05,3.39458]
[1777010884520,45.36,77931.73,0.0,-0.98048,1e-05,3.39458]
[1777010884674,45.36,77931.6,0.0,-0.98048,1e-05,3.39431]
[1777010885681,45.36,77952.98,0.0,-0.98016,1e-05,3.44164]
[1777010887695,45.36,77958.15,0.0,-0.98009,1e-05,3.45306]
[1777010890716,45.35,77948.61,0.0,-0.98023,1e-05,3.43159]
[1777010891723,45.35,77948.14,0.0,-0.98024,1e-05,3.43051]
[1777010892730,45.35,77941.21,0.0,-0.98034,1e-05,3.41511]
[1777010893737,45.35,77933.49,0.0,-0.98045,1e-05,3.39806]
[1777010894744,45.35,77933.43,0.0,-0.98046,1e-05,3.39794]
[1777010895753,45.35,77929.67,0.0,-0.98051,1e-05,3.38968]
[1777010896758,45.35,77925.04,0.0,-0.98058,1e-05,3.37953]
[1777010899162,45.35,77924.89,0.0,-0.98058,1e-05,3.37925]
[1777010899271,45.35,77924.89,0.0,-0.98058,1e-05,3.37925]
[1777010901794,45.35,77928.7,0.0,-0.98052,1e-05,3.38777]
[1777010903808,45.36,77934.09,0.0,-0.98044,1e-05,3.39968]
[1777010905457,45.36,77934.3,0.0,-0.98044,1e-05,3.40015]
[1777010905520,45.36,77934.3,0.0,-0.98044,1e-05,3.40015]
[1777010907927,45.36,77933.32,0.0,-0.98045,1e-05,3.39799]
[1777010908034,45.36,77933.32,0.0,-0.98045,1e-05,3.39799]
[1777010908135,45.36,77933.4,0.0,-0.98045,1e-05,3.39817]
[1777010910102,45.36,77933.48,0.0,-0.98045,1e-05,3.39835]
[1777010910279,45.36,77933.48,0.0,-0.98045,1e-05,3.39835]
[1777010915892,45.36,77934.0,0.0,-0.98046,1e-05,3.39743]
[1777010923948,45.35,77933.34,0.0,-0.98047,1e-05,3.39591]
[1777010925153,45.35,77933.34,0.0,-0.98047,1e-05,3.39591]
[1777010925198,45.35,77933.34,0.0,-0.98047,1e-05,3.39591]
[1777010926282,45.35,77931.31,0.0,-0.9805,1e-05,3.39143]
[1777010926521,45.35,77931.03,0.0,-0.9805,1e-05,3.39082]
[1777010926969,45.35,77932.1,0.0,-0.98048,1e-05,3.39317]
[1777010930099,45.35,77932.21,0.0,-0.98048,1e-05,3.3934]
[1777010930271,45.35,77932.21,0.0,-0.98048,1e-05,3.3934]
[1777010936132,45.35,77934.67,0.0,-0.98045,1e-05,3.39876]
[1777010936273,45.35,77934.67,0.0,-0.98045,1e-05,3.39876]
[1777010937198,45.35,77935.79,0.0,-0.98043,1e-05,3.40121]
[1777010937271,45.35,77935.79,0.0,-0.98043,1e-05,3.40121]
[1777010937299,45.35,77934.76,0.0,-0.98045,1e-05,3.39892]
[1777010942709,45.35,77936.19,0.0,-0.98043,1e-05,3.40198]
[1777010942774,45.35,77936.19,0.0,-0.98043,1e-05,3.40198]
[1777010948120,45.35,77938.09,0.0,-0.9804,1e-05,3.40603]
[1777010951143,45.35,77942.81,0.0,-0.98033,1e-05,3.41637]
[1777010952965,45.35,77942.9,0.0,-0.98033,1e-05,3.41652]
[1777010953019,45.35,77942.9,0.0,-0.98033,1e-05,3.41652]
[1777010954262,45.35,77942.9,0.0,-0.98033,1e-05,3.41648]
[1777010954275,45.35,77942.9,0.0,-0.98033,1e-05,3.41648]
[1777010954279,45.35,77943.64,0.0,-0.98032,1e-05,3.41808]
[1777010958505,45.35,77943.69,0.0,-0.98032,1e-05,3.41801]
[1777010958519,45.35,77943.69,0.0,-0.98032,1e-05,3.41801]
[1777010964234,45.35,77943.71,0.0,-0.98032,1e-05,3.41782]
[1777010964898,45.35,77943.71,0.0,-0.98032,1e-05,3.41782]
[1777010965027,45.35,77943.71,0.0,-0.98032,1e-05,3.41782]
[1777010965241,45.35,77947.43,0.0,-0.98027,1e-05,3.42602]
[1777010966493,45.35,77947.97,0.0,-0.98026,1e-05,3.42717]
[1777010966524,45.35,77947.97,0.0,-0.98026,1e-05,3.42717]
[1777010967255,45.35,77948.0,0.0,-0.98026,1e-05,3.42719]
[1777010973297,45.35,77948.98,0.0,-0.98026,1e-05,3.42698]
[1777010978332,45.35,77949.91,0.0,-0.98025,1e-05,3.42881]
[1777010980024,45.35,77949.59,0.0,-0.98025,1e-05,3.42805]
[1777010984373,45.35,77954.34,0.0,-0.98018,1e-05,3.43838]
[1777010987880,45.35,77955.37,0.0,-0.98017,1e-05,3.4405]
[1777010987982,45.35,77955.37,0.0,-0.98017,1e-05,3.4405]
[1777010988024,45.35,77955.37,0.0,-0.98017,1e-05,3.4405]
[1777010988401,45.35,77955.19,0.0,-0.98017,1e-05,3.44003]
[1777010993437,45.35,77958.82,0.0,-0.98012,1e-05,3.44781]
[1777010998472,45.35,77956.08,0.0,-0.98016,1e-05,3.4414]
[1777010999848,45.35,77956.08,0.0,-0.98016,1e-05,3.4414]
[1777010999999,45.35,77956.08,0.0,-0.98016,1e-05,3.4414]
[1777011000025,45.35,77956.08,0.0,-0.98016,1e-05,3.4414]
[1777011000100,45.35,77956.36,0.0,-0.98016,1e-05,3.44191]
[1777011003144,45.35,77955.5,0.0,-0.98017,1e-05,3.43994]
[1777011003197,45.35,77955.5,0.0,-0.98017,1e-05,3.43994]
[1777011003271,45.35,77955.5,0.0,-0.98017,1e-05,3.43994]
[1777011003377,45.35,77945.63,0.0,-0.98032,1e-05,3.41798]
[1777011006530,45.35,77950.95,0.0,-0.98024,1e-05,3.42975]
[1777011007810,45.35,77950.95,0.0,-0.98024,1e-05,3.42975]
[1777011008028,45.35,77950.95,0.0,-0.98024,1e-05,3.42975]
[1777011008050,45.35,77958.91,0.0,-0.98012,1e-05,3.44735]
[1777011008551,45.35,77964.54,0.0,-0.98004,1e-05,3.45991]
[1777011010313,45.35,77964.54,0.0,-0.98004,1e-05,3.45991]
[1777011010524,45.34,77964.45,0.0,-0.98004,1e-05,3.45953]
[1777011010594,45.34,77964.45,0.0,-0.98004,1e-05,3.45953]
[1777011010771,45.34,77964.45,0.0,-0.98004,1e-05,3.45953]
[1777011010872,45.34,77963.52,0.0,-0.98006,1e-05,3.45737]
[1777011013573,45.34,77965.51,0.0,-0.98003,1e-05,3.46173]
[1777011013771,45.34,77965.51,0.0,-0.98003,1e-05,3.46173]
[1777011017429,45.34,77965.5,0.0,-0.98003,1e-05,3.46143]
[1777011017521,45.34,77966.56,0.0,-0.98001,1e-05,3.46361]
[1777011017726,45.34,77966.56,0.0,-0.98001,1e-05,3.46361]
[1777011017776,45.34,77966.56,0.0,-0.98001,1e-05,3.46361]
[1777011017877,45.34,77967.45,0.0,-0.98,1e-05,3.4655]
[1777011024663,45.34,77971.31,0.0,-0.97995,1e-05,3.4726]
[1777011027622,45.34,77970.57,0.0,-0.97997,1e-05,3.47072]
[1777011027773,45.34,77970.57,0.0,-0.97997,1e-05,3.47072]
[1777011029230,45.34,77971.06,0.0,-0.97996,1e-05,3.4717]
[1777011029272,45.34,77971.06,0.0,-0.97996,1e-05,3.4717]
[1777011029373,45.34,77970.86,0.0,-0.97997,1e-05,3.47102]
[1777011029698,45.34,77958.89,0.0,-0.98014,1e-05,3.44428]
[1777011030494,45.34,77958.89,0.0,-0.98014,1e-05,3.44428]
[1777011030521,45.34,77958.89,0.0,-0.98014,1e-05,3.44428]
[1777011031712,45.34,77958.64,0.0,-0.98016,1e-05,3.44148]
[1777011034465,45.34,77958.11,0.0,-0.98017,1e-05,3.44023]
[1777011034525,45.33,77958.27,0.0,-0.98017,1e-05,3.44052]
[1777011034733,45.33,77953.79,0.0,-0.98023,1e-05,3.43049]
[1777011035670,45.33,77953.79,0.0,-0.98023,1e-05,3.43049]
[1777011035774,45.33,77953.79,0.0,-0.98023,1e-05,3.43049]
[1777011039890,45.33,77952.85,0.0,-0.98025,1e-05,3.42818]
[1777011040028,45.33,77952.85,0.0,-0.98025,1e-05,3.42818]
[1777011040041,45.33,77952.85,0.0,-0.98025,1e-05,3.42818]
[1777011040273,45.33,77952.85,0.0,-0.98025,1e-05,3.42818]
[1777011040287,45.33,77953.17,0.0,-0.98024,1e-05,3.42879]
[1777011044803,45.33,77943.77,0.0,-0.98038,1e-05,3.40774]
[1777011046605,45.33,77942.72,0.0,-0.9804,1e-05,3.40536]
[1777011046773,45.33,77942.72,0.0,-0.9804,1e-05,3.40536]
[1777011046874,45.33,77942.46,0.0,-0.9804,1e-05,3.40473]
[1777011051483,45.33,77941.74,0.0,-0.98042,1e-05,3.40306]
[1777011051521,45.33,77942.12,0.0,-0.98041,1e-05,3.40389]
[1777011051649,45.33,77942.12,0.0,-0.98041,1e-05,3.40389]
[1777011051773,45.33,77942.12,0.0,-0.98041,1e-05,3.40389]
[1777011051852,45.33,77942.06,0.0,-0.98041,1e-05,3.4037]
[1777011056887,45.33,77942.22,0.0,-0.98041,1e-05,3.40385]
[1777011061922,45.33,77942.28,0.0,-0.98041,1e-05,3.40375]
[1777011066238,45.33,77944.85,0.0,-0.98037,1e-05,3.40932]
[1777011066275,45.33,77944.85,0.0,-0.98037,1e-05,3.40932]
[1777011066293,45.33,77948.87,0.0,-0.98032,1e-05,3.4181]
[1777011069080,45.33,77948.63,0.0,-0.98032,1e-05,3.4174]
[1777011069274,45.33,77948.63,0.0,-0.98032,1e-05,3.4174]
[1777011069315,45.33,77948.63,0.0,-0.98032,1e-05,3.4174]
[1777011069416,45.33,77948.76,0.0,-0.98032,1e-05,3.41761]
[1777011069529,45.33,77948.76,0.0,-0.98032,1e-05,3.41761]
[1777011073435,45.33,77948.49,0.0,-0.98032,1e-05,3.41676]
[1777011073520,45.33,77948.49,0.0,-0.98032,1e-05,3.41676]
[1777011076023,45.33,77943.35,0.0,-0.9804,1e-05,3.4051]
[1777011076963,45.33,77943.35,0.0,-0.9804,1e-05,3.4051]
[1777011077024,45.33,77943.35,0.0,-0.9804,1e-05,3.4051]
[1777011079112,45.33,77942.96,0.0,-0.98041,1e-05,3.40411]
[1777011079276,45.33,77942.96,0.0,-0.98041,1e-05,3.40411]
[1777011079312,45.33,77942.78,0.0,-0.98041,1e-05,3.40366]
[1777011085086,45.33,77942.67,0.0,-0.98042,1e-05,3.40312]
[1777011087081,45.33,77942.61,0.0,-0.98042,1e-05,3.40295]
[1777011087278,45.33,77942.61,0.0,-0.98042,1e-05,3.40295]
[1777011092829,45.33,77944.32,0.0,-0.9804,1e-05,3.40449]
[1777011093021,45.33,77944.32,0.0,-0.9804,1e-05,3.40449]
[1777011093292,45.33,77944.32,0.0,-0.9804,1e-05,3.40449]
[1777011093520,45.33,77944.32,0.0,-0.9804,1e-05,3.40449]
[1777011093316,45.33,77944.95,0.0,-0.98039,1e-05,3.40585]
[1777011099185,45.33,77943.26,0.0,-0.98042,1e-05,3.40196]
[1777011101668,45.32,77943.99,0.0,-0.98041,1e-05,3.40354]
[1777011101772,45.32,77943.99,0.0,-0.98041,1e-05,3.40354]
[1777011106151,45.32,77944.68,0.0,-0.9804,1e-05,3.40499]
[1777011106273,45.32,77944.68,0.0,-0.9804,1e-05,3.40499]
[1777011106422,45.32,77944.68,0.0,-0.9804,1e-05,3.40499]
[1777011106525,45.32,77944.68,0.0,-0.9804,1e-05,3.40499]
[1777011106516,45.32,77943.83,0.0,-0.98041,1e-05,3.4031]
[1777011109992,45.32,77946.48,0.0,-0.98037,1e-05,3.40893]
[1777011110022,45.32,77946.48,0.0,-0.98037,1e-05,3.40893]
[1777011115296,45.32,77946.37,0.0,-0.98038,1e-05,3.4086]
[1777011122346,45.32,77945.0,0.0,-0.9804,1e-05,3.4055]
[1777011123353,45.32,77933.85,0.0,-0.98056,1e-05,3.38093]
[1777011123809,45.32,77933.85,0.0,-0.98056,1e-05,3.38093]
[1777011124020,45.32,77933.85,0.0,-0.98056,1e-05,3.38093]
[1777011124360,45.32,77932.2,0.0,-0.98058,1e-05,3.37735]
[1777011124643,45.32,77932.2,0.0,-0.98058,1e-05,3.37735]
[1777011124776,45.32,77932.2,0.0,-0.98058,1e-05,3.37735]
[1777011125367,45.32,77932.32,0.0,-0.98058,1e-05,3.37766]
[1777011130402,45.33,77933.55,0.0,-0.98056,1e-05,3.38059]
[1777011132416,45.33,77938.85,0.0,-0.98048,1e-05,3.39233]
[1777011132975,45.33,77938.85,0.0,-0.98048,1e-05,3.39233]
[1777011133027,45.33,77938.85,0.0,-0.98048,1e-05,3.39233]
[1777011134430,45.33,77934.92,0.0,-0.98054,1e-05,3.38373]
[1777011135260,45.33,77934.92,0.0,-0.98054,1e-05,3.38373]
[1777011135271,45.33,77934.92,0.0,-0.98054,1e-05,3.38373]
[1777011135403,45.33,77934.92,0.0,-0.98054,1e-05,3.38373]
[1777011135521,45.33,77934.92,0.0,-0.98054,1e-05,3.38373]
[1777011135436,45.33,77934.38,0.0,-0.98055,1e-05,3.38258]
[1777011138458,45.33,77926.41,0.0,-0.98066,1e-05,3.36522]
[1777011139533,45.33,77926.41,0.0,-0.98066,1e-05,3.36522]
[1777011139465,45.33,77926.12,0.0,-0.98067,1e-05,3.36466]
[1777011139772,45.33,77926.12,0.0,-0.98067,1e-05,3.36466]
[1777011143180,45.33,77925.45,0.0,-0.98068,1e-05,3.36342]
[1777011143272,45.33,77925.45,0.0,-0.98068,1e-05,3.36342]
[1777011143441,45.33,77925.45,0.0,-0.98068,1e-05,3.36342]
[1777011143525,45.33,77925.45,0.0,-0.98068,1e-05,3.36342]
[1777011143542,45.33,77926.54,0.0,-0.98066,1e-05,3.36588]
[1777011147836,45.33,77928.77,0.0,-0.98063,1e-05,3.37102]
[1777011148026,45.33,77928.77,0.0,-0.98063,1e-05,3.37102]
[1777011152808,45.33,77932.22,0.0,-0.98059,1e-05,3.37676]
[1777011152924,45.33,77932.22,0.0,-0.98059,1e-05,3.37676]
[1777011153026,45.33,77932.22,0.0,-0.98059,1e-05,3.37676]
[1777011153126,45.33,77932.22,0.0,-0.98058,1e-05,3.37686]
[1777011158597,45.33,77932.04,0.0,-0.98058,1e-05,3.37802]
[1777011164357,45.34,77931.93,0.0,-0.98057,1e-05,3.37924]
[1777011164525,45.34,77931.93,0.0,-0.98057,1e-05,3.37924]
[1777011164596,45.34,77931.93,0.0,-0.98057,1e-05,3.37924]
[1777011164774,45.34,77931.64,0.0,-0.98057,1e-05,3.37869]
[1777011164688,45.34,77931.64,0.0,-0.98057,1e-05,3.37869]
[1777011170682,45.34,77931.41,0.0,-0.98057,1e-05,3.37847]
[1777011174710,45.34,77924.19,0.0,-0.98068,1e-05,3.36282]
[1777011175718,45.34,77923.51,0.0,-0.98069,1e-05,3.36141]
[1777011176758,45.34,77923.51,0.0,-0.98069,1e-05,3.36141]
[1777011176772,45.34,77923.51,0.0,-0.98069,1e-05,3.36141]
[1777011178784,45.34,77924.33,0.0,-0.98067,1e-05,3.36335]
[1777011178831,45.34,77924.33,0.0,-0.98067,1e-05,3.36335]
[1777011179025,45.34,77924.33,0.0,-0.98067,1e-05,3.36335]
[1777011179033,45.34,77924.78,0.0,-0.98067,1e-05,3.36448]
[1777011184279,45.34,77923.71,0.0,-0.98068,1e-05,3.36235]
[1777011184521,45.34,77923.71,0.0,-0.98068,1e-05,3.36235]
[1777011185107,45.34,77924.04,0.0,-0.98067,1e-05,3.36321]
[1777011185273,45.34,77924.04,0.0,-0.98067,1e-05,3.36321]
[1777011185369,45.34,77927.01,0.0,-0.98063,1e-05,3.36977]
[1777011188384,45.34,77928.11,0.0,-0.98061,1e-05,3.37224]
[1777011188525,45.34,77928.11,0.0,-0.98061,1e-05,3.37224]
[1777011190822,45.34,77932.24,0.0,-0.98055,1e-05,3.3815]
[1777011193751,45.34,77933.39,0.0,-0.98054,1e-05,3.38411]
[1777011193770,45.34,77933.39,0.0,-0.98054,1e-05,3.38411]
[1777011194372,45.34,77933.39,0.0,-0.98054,1e-05,3.38411]
[1777011194519,45.34,77933.39,0.0,-0.98054,1e-05,3.38411]
[1777011194621,45.34,77932.53,0.0,-0.98055,1e-05,3.38229]
[1777011194850,45.34,77936.03,0.0,-0.9805,1e-05,3.38998]
[1777011197102,45.34,77938.86,0.0,-0.98046,1e-05,3.39625]
[1777011197272,45.34,77938.86,0.0,-0.98046,1e-05,3.39625]
[1777011197435,45.34,77938.86,0.0,-0.98046,1e-05,3.39625]
[1777011197521,45.34,77938.86,0.0,-0.98046,1e-05,3.39625]
[1777011197623,45.35,77939.15,0.0,-0.98044,1e-05,3.39859]
[1777011202907,45.35,77939.24,0.0,-0.98044,1e-05,3.39894]
[1777011204508,45.35,77939.24,0.0,-0.98044,1e-05,3.39894]
[1777011204526,45.35,77939.24,0.0,-0.98044,1e-05,3.39894]
[1777011207345,45.35,77939.14,0.0,-0.98044,1e-05,3.39874]
[1777011207522,45.35,77939.14,0.0,-0.98044,1e-05,3.39874]
[1777011207597,45.35,77942.94,0.0,-0.98038,1e-05,3.40714]
[1777011208025,45.35,77942.94,0.0,-0.98038,1e-05,3.40714]
[1777011209060,45.37,77940.94,0.0,-0.98036,1e-05,3.41098]
[1777011209270,45.37,77940.94,0.0,-0.98036,1e-05,3.41098]
[1777011211233,45.4,77940.47,0.0,-0.98031,1e-05,3.41812]
[1777011211276,45.4,77940.47,0.0,-0.98031,1e-05,3.41812]
[1777011211322,45.42,77933.29,0.0,-0.98037,1e-05,3.40818]
[1777011211810,45.42,77933.29,0.0,-0.98037,1e-05,3.40818]
[1777011212024,45.42,77933.29,0.0,-0.98037,1e-05,3.40818]
[1777011212039,45.42,77930.15,0.0,-0.98042,1e-05,3.40124]
[1777011215158,45.42,77929.58,0.0,-0.98042,1e-05,3.39999]
[1777011215271,45.42,77929.58,0.0,-0.98042,1e-05,3.39999]
[1777011218927,45.43,77930.41,0.0,-0.98041,1e-05,3.40266]
[1777011219026,45.43,77930.41,0.0,-0.98041,1e-05,3.40266]
[1777011222017,45.44,77929.11,0.0,-0.9804,1e-05,3.40313]
[1777011222274,45.44,77929.11,0.0,-0.9804,1e-05,3.40313]
[1777011222645,45.44,77929.11,0.0,-0.9804,1e-05,3.40313]
[1777011222775,45.44,77929.25,0.0,-0.9804,1e-05,3.40343]
[1777011223046,45.44,77929.91,0.0,-0.98039,1e-05,3.40488]
[1777011228082,45.44,77929.75,0.0,-0.98039,1e-05,3.40448]
[1777011230290,45.44,77929.64,0.0,-0.9804,1e-05,3.40423]
[1777011230519,45.44,77929.64,0.0,-0.9804,1e-05,3.40423]
[1777011232110,45.44,77935.89,0.0,-0.9803,1e-05,3.41797]
[1777011234368,45.44,77936.13,0.0,-0.9803,1e-05,3.41847]
[1777011234523,45.44,77936.13,0.0,-0.9803,1e-05,3.41847]
[1777011234646,45.44,77936.13,0.0,-0.9803,1e-05,3.41847]
[1777011234773,45.44,77936.9,0.0,-0.98029,1e-05,3.42013]
[1777011235131,45.44,77940.49,0.0,-0.98024,1e-05,3.42805]
[1777011238003,45.44,77937.62,0.0,-0.98027,1e-05,3.42244]
[1777011238019,45.44,77937.62,0.0,-0.98027,1e-05,3.42244]
[1777011240664,45.44,77937.15,0.0,-0.98028,1e-05,3.42216]
[1777011240770,45.44,77935.86,0.0,-0.9803,1e-05,3.41927]
[1777011241406,45.44,77935.86,0.0,-0.9803,1e-05,3.41927]
[1777011241527,45.44,77935.86,0.0,-0.9803,1e-05,3.41927]
[1777011241609,45.44,77936.64,0.0,-0.98028,1e-05,3.42096]
[1777011243233,45.47,77937.23,0.0,-0.98022,1e-05,3.43023]
[1777011243271,45.47,77937.23,0.0,-0.98022,1e-05,3.43023]
[1777011249116,45.54,77936.74,0.0,-0.98007,1e-05,3.45286]
[1777011249272,45.54,77936.74,0.0,-0.98007,1e-05,3.45286]
[1777011249373,45.58,77936.71,0.0,-0.97996,1e-05,3.46808]
[1777011251049,45.61,77936.74,0.0,-0.97992,1e-05,3.47521]
[1777011251271,45.61,77936.74,0.0,-0.97992,1e-05,3.47521]
[1777011254509,45.67,77936.88,0.0,-0.97977,1e-05,3.49585]
[1777011254522,45.67,77936.88,0.0,-0.97977,1e-05,3.49585]
[1777011254529,45.69,77936.75,0.0,-0.97973,1e-05,3.50209]
[1777011257094,45.71,77937.48,0.0,-0.97967,2e-05,3.51077]
[1777011257270,45.71,77937.48,0.0,-0.97967,2e-05,3.51077]
[1777011260096,45.75,77938.29,0.0,-0.97957,2e-05,3.52558]
[1777011260272,45.75,77938.29,0.0,-0.97957,2e-05,3.52558]
[1777011260308,45.77,77937.71,0.0,-0.97954,2e-05,3.53025]
[1777011261902,45.79,77939.08,0.0,-0.97948,2e-05,3.53921]
[1777011262020,45.79,77939.08,0.0,-0.97948,2e-05,3.53921]
[1777011266947,45.82,77938.68,0.0,-0.9794,2e-05,3.55134]
[1777011267023,45.82,77938.68,0.0,-0.9794,2e-05,3.55134]
[1777011267234,45.82,77938.68,0.0,-0.9794,2e-05,3.55134]
[1777011267272,45.82,77938.68,0.0,-0.9794,2e-05,3.55134]
[1777011267357,45.83,77939.18,0.0,-0.97938,2e-05,3.55302]
[1777011272392,45.83,77937.68,0.0,-0.9794,2e-05,3.5503]
[1777011278434,45.84,77941.54,0.0,-0.97932,2e-05,3.56233]
[1777011279441,45.85,77946.72,0.0,-0.97924,2e-05,3.57459]
[1777011280020,45.85,77946.72,0.0,-0.97924,2e-05,3.57459]
[1777011280845,45.85,77949.06,0.0,-0.9792,2e-05,3.58042]
[1777011281019,45.85,77949.06,0.0,-0.9792,2e-05,3.58042]
[1777011281454,45.85,77947.99,0.0,-0.97921,2e-05,3.57849]
[1777011283469,45.85,77958.4,0.0,-0.97905,2e-05,3.60232]
[1777011284476,45.85,77958.76,0.0,-0.97904,2e-05,3.6036]
[1777011289511,45.85,77959.06,0.0,-0.97904,2e-05,3.6032]
[1777011291769,45.85,77958.26,0.0,-0.97906,2e-05,3.6006]
[1777011292021,45.85,77958.26,0.0,-0.97906,2e-05,3.6006]
[1777011295552,45.84,77965.1,0.0,-0.97897,2e-05,3.61471]
[1777011296094,45.84,77965.1,0.0,-0.97897,2e-05,3.61471]
[1777011296272,45.84,77965.1,0.0,-0.97897,2e-05,3.61471]
[1777011296548,45.84,77965.1,0.0,-0.97897,2e-05,3.61471]
[1777011296560,45.84,77964.51,0.0,-0.97898,2e-05,3.61296]
[1777011296770,45.84,77964.51,0.0,-0.97898,2e-05,3.61296]
[1777011300763,45.85,77967.5,0.0,-0.97892,2e-05,3.6216]
[1777011300776,45.85,77967.5,0.0,-0.97892,2e-05,3.6216]
[1777011300921,45.85,77967.5,0.0,-0.97892,2e-05,3.6216]
[1777011301020,45.85,77967.5,0.0,-0.97892,2e-05,3.6216]
[1777011301594,45.85,77968.46,0.0,-0.9789,2e-05,3.62424]
[1777011304905,45.85,77970.26,0.0,-0.97887,2e-05,3.62966]
[1777011305020,45.85,77970.26,0.0,-0.97887,2e-05,3.62966]
[1777011305401,45.85,77970.26,0.0,-0.97887,2e-05,3.62966]
[1777011305521,45.85,77970.26,0.0,-0.97887,2e-05,3.62966]
[1777011305623,45.85,77971.29,0.0,-0.97885,2e-05,3.63245]
[1777011310658,45.86,77969.61,0.0,-0.97886,2e-05,3.63072]
[1777011312701,45.86,77969.63,0.0,-0.97885,2e-05,3.63119]
[1777011312773,45.86,77969.65,0.0,-0.97885,2e-05,3.63167]
[1777011313407,45.86,77969.65,0.0,-0.97885,2e-05,3.63167]
[1777011313522,45.86,77969.65,0.0,-0.97885,2e-05,3.63167]
[1777011313623,45.86,77969.65,0.0,-0.97885,2e-05,3.63209]
[1777011318714,45.87,77969.69,0.0,-0.97883,2e-05,3.63431]
[1777011323315,45.87,77968.96,0.0,-0.97883,2e-05,3.63431]
[1777011323525,45.87,77968.96,0.0,-0.97883,2e-05,3.63431]
[1777011323748,45.87,77968.75,0.0,-0.97883,2e-05,3.63425]
[1777011323795,45.87,77968.75,0.0,-0.97883,2e-05,3.63425]
[1777011324020,45.87,77968.75,0.0,-0.97883,2e-05,3.63425]
[1777011330237,45.88,77968.47,0.0,-0.97882,2e-05,3.63571]
[1777011330271,45.88,77968.47,0.0,-0.97882,2e-05,3.63571]
[1777011330674,45.88,77968.47,0.0,-0.97882,2e-05,3.63571]
[1777011330778,45.88,77968.47,0.0,-0.97882,2e-05,3.63571]
[1777011330727,45.88,77967.94,0.0,-0.97883,2e-05,3.63534]
[1777011331806,45.88,77970.45,0.0,-0.9788,2e-05,3.63938]
[1777011334122,45.89,77970.35,0.0,-0.97879,2e-05,3.63956]
[1777011334272,45.89,77970.35,0.0,-0.97879,2e-05,3.63956]
[1777011334373,45.89,77969.48,0.0,-0.9788,2e-05,3.63839]
[1777011335774,45.89,77969.48,0.0,-0.9788,2e-05,3.63839]
[1777011336020,45.89,77968.19,0.0,-0.97882,2e-05,3.63584]
[1777011340337,45.89,77963.82,0.0,-0.97889,2e-05,3.62541]
[1777011340523,45.89,77963.82,0.0,-0.97889,2e-05,3.62541]
[1777011340721,45.89,77963.82,0.0,-0.97889,2e-05,3.62541]
[1777011340771,45.89,77963.82,0.0,-0.97889,2e-05,3.62541]
[1777011340772,45.89,77961.63,0.0,-0.97893,2e-05,3.61957]
[1777011342318,45.89,77963.22,0.0,-0.9789,2e-05,3.62321]
[1777011342455,45.89,77963.22,0.0,-0.9789,2e-05,3.62321]
[1777011342520,45.89,77963.22,0.0,-0.9789,2e-05,3.62321]
[1777011342554,45.89,77963.89,0.0,-0.97889,2e-05,3.62477]
[1777011347918,45.89,77963.69,0.0,-0.97888,2e-05,3.62649]
[1777011349201,45.89,77963.69,0.0,-0.97888,2e-05,3.62649]
[1777011349270,45.89,77963.69,0.0,-0.97888,2e-05,3.62649]
[1777011349749,45.89,77963.69,0.0,-0.97888,2e-05,3.62649]
[1777011349773,45.89,77963.69,0.0,-0.97888,2e-05,3.62649]
[1777011349799,45.9,77964.56,0.0,-0.97886,2e-05,3.62935]
[1777011351511,45.9,77965.5,0.0,-0.97885,2e-05,3.63151]
[1777011351523,45.9,77965.5,0.0,-0.97885,2e-05,3.63151]
[1777011355074,45.9,77965.18,0.0,-0.97884,2e-05,3.63249]
[1777011355277,45.9,77965.18,0.0,-0.97884,2e-05,3.63249]
[1777011355771,45.9,77965.18,0.0,-0.97884,2e-05,3.63249]
[1777011355803,45.9,77964.67,0.0,-0.97884,2e-05,3.63217]
[1777011356028,45.9,77964.67,0.0,-0.97884,2e-05,3.63217]
[1777011362016,45.91,77964.17,0.0,-0.97885,2e-05,3.63192]
[1777011363517,45.91,77964.17,0.0,-0.97885,2e-05,3.63192]
[1777011363773,45.91,77964.17,0.0,-0.97885,2e-05,3.63192]
[1777011363615,45.91,77964.17,0.0,-0.97884,2e-05,3.63279]
[1777011363897,45.91,77964.17,0.0,-0.97884,2e-05,3.63279]
[1777011364023,45.91,77964.17,0.0,-0.97884,2e-05,3.63279]
[1777011364030,45.91,77964.1,0.0,-0.97884,2e-05,3.63263]
[1777011368291,45.9,77965.15,0.0,-0.97883,2e-05,3.63379]
[1777011368521,45.9,77965.15,0.0,-0.97883,2e-05,3.63379]
[1777011368602,45.9,77965.15,0.0,-0.97883,2e-05,3.63379]
[1777011368775,45.9,77965.15,0.0,-0.97883,2e-05,3.63379]
[1777011368622,45.9,77966.64,0.0,-0.97882,2e-05,3.63637]
[1777011376114,45.89,77969.09,0.0,-0.9788,2e-05,3.63898]
[1777011377392,45.89,77969.09,0.0,-0.9788,2e-05,3.63898]
[1777011377523,45.89,77969.09,0.0,-0.9788,2e-05,3.63898]
[1777011377608,45.89,77970.04,0.0,-0.97879,2e-05,3.6403]
[1777011377861,45.89,77970.04,0.0,-0.97879,2e-05,3.6403]
[1777011378021,45.89,77970.04,0.0,-0.97879,2e-05,3.6403]
[1777011382106,45.89,77970.8,0.0,-0.97879,2e-05,3.64074]
[1777011382278,45.89,77970.8,0.0,-0.97879,2e-05,3.64074]
[1777011382619,45.89,77970.8,0.0,-0.97879,2e-05,3.64074]
[1777011382776,45.89,77970.8,0.0,-0.97879,2e-05,3.64074]
[1777011382649,45.88,77971.05,0.0,-0.97879,2e-05,3.64044]
[1777011387663,45.88,77972.0,0.0,-0.97878,2e-05,3.64131]
[1777011387770,45.88,77972.0,0.0,-0.97878,2e-05,3.64131]
[1777011387764,45.88,77970.5,0.0,-0.97881,2e-05,3.637]
[1777011388448,45.88,77970.5,0.0,-0.97881,2e-05,3.637]
[1777011388523,45.88,77970.5,0.0,-0.97881,2e-05,3.637]
[1777011388615,45.88,77969.5,0.0,-0.97883,2e-05,3.63427]
[1777011391219,45.87,77972.26,0.0,-0.97881,2e-05,3.6376]
[1777011394580,45.87,77972.37,0.0,-0.97881,2e-05,3.63697]
[1777011394595,45.87,77972.3,0.0,-0.97882,2e-05,3.63593]
[1777011395244,45.87,77972.3,0.0,-0.97882,2e-05,3.63593]
[1777011398685,45.87,77970.58,0.0,-0.97885,2e-05,3.63109]
[1777011398780,45.86,77970.95,0.0,-0.97885,2e-05,3.63106]
[1777011404311,45.81,77971.91,0.0,-0.97896,2e-05,3.61518]
[1777011406083,45.8,77971.39,0.0,-0.979,2e-05,3.60991]
[1777011406272,45.8,77971.39,0.0,-0.979,2e-05,3.60991]
[1777011406510,45.8,77967.39,0.0,-0.97906,2e-05,3.60037]
[1777011408183,45.79,77964.95,0.0,-0.9791,2e-05,3.59442]
[1777011408270,45.79,77964.95,0.0,-0.9791,2e-05,3.59442]
[1777011410931,45.79,77963.19,0.0,-0.97914,2e-05,3.58929]
[1777011411020,45.79,77963.19,0.0,-0.97914,2e-05,3.58929]
[1777011412271,45.79,77963.66,0.0,-0.97913,2e-05,3.59]
[1777011412519,45.79,77963.66,0.0,-0.97913,2e-05,3.59]
[1777011412561,45.79,77963.47,0.0,-0.97914,2e-05,3.5892]
[1777011418585,45.78,77963.49,0.0,-0.97915,2e-05,3.58778]
[1777011418771,45.78,77963.49,0.0,-0.97915,2e-05,3.58778]
[1777011424460,45.78,77964.11,0.0,-0.97916,2e-05,3.5863]
[1777011427978,45.77,77963.66,0.0,-0.97917,2e-05,3.58421]
[1777011428019,45.77,77963.66,0.0,-0.97917,2e-05,3.58421]
[1777011428488,45.77,77963.74,0.0,-0.97917,2e-05,3.58404]
[1777011429495,45.77,77961.09,0.0,-0.97921,2e-05,3.57766]
[1777011430501,45.77,77949.94,0.0,-0.97939,2e-05,3.55204]
[1777011431509,45.77,77949.12,0.0,-0.9794,2e-05,3.54989]
[1777011434856,45.77,77950.3,0.0,-0.97939,2e-05,3.55197]
[1777011435021,45.77,77949.98,0.0,-0.97939,2e-05,3.55094]
[1777011438774,45.76,77950.13,0.0,-0.9794,2e-05,3.55039]
[1777011438796,45.76,77949.23,0.0,-0.97941,2e-05,3.54805]
[1777011440693,45.76,77949.15,0.0,-0.97942,2e-05,3.54757]
[1777011440769,45.76,77949.15,0.0,-0.97942,2e-05,3.54757]
[1777011442770,45.78,77948.97,0.0,-0.97938,2e-05,3.55233]
[1777011442829,45.79,77948.57,0.0,-0.97935,2e-05,3.55676]
[1777011448652,45.86,77948.21,0.0,-0.97922,2e-05,3.57682]
[1777011448770,45.86,77948.21,0.0,-0.97922,2e-05,3.57682]
[1777011453078,45.86,77947.51,0.0,-0.97922,2e-05,3.57554]
[1777011453275,45.86,77947.51,0.0,-0.97922,2e-05,3.57554]
[1777011453458,45.86,77947.51,0.0,-0.97922,2e-05,3.57554]
[1777011453520,45.86,77947.51,0.0,-0.97922,2e-05,3.57554]
[1777011453663,45.86,77947.46,0.0,-0.97922,2e-05,3.57591]
[1777011456458,45.87,77950.39,0.0,-0.97917,2e-05,3.58353]
[1777011456522,45.87,77950.39,0.0,-0.97917,2e-05,3.58353]
[1777011461718,45.88,77948.78,0.0,-0.97917,2e-05,3.58271]
[1777011463083,45.88,77948.32,0.0,-0.97918,2e-05,3.58213]
[1777011463270,45.88,77948.32,0.0,-0.97918,2e-05,3.58213]
[1777011464600,45.88,77948.55,0.0,-0.97917,2e-05,3.58313]
[1777011464769,45.88,77948.55,0.0,-0.97917,2e-05,3.58313]
[1777011464857,45.88,77948.03,0.0,-0.97917,2e-05,3.58242]
[1777011470782,45.89,77947.77,0.0,-0.97916,2e-05,3.58463]
[1777011471789,45.89,77942.6,0.0,-0.97924,2e-05,3.57336]
[1777011472796,45.89,77937.58,0.0,-0.97931,2e-05,3.56248]
[1777011473480,45.89,77937.58,0.0,-0.97931,2e-05,3.56248]
[1777011473522,45.89,77937.58,0.0,-0.97931,2e-05,3.56248]
[1777011478772,45.89,77935.98,0.0,-0.97934,2e-05,3.55826]
[1777011479023,45.89,77935.81,0.0,-0.97933,2e-05,3.55939]
[1777011480335,45.9,77936.3,0.0,-0.97932,2e-05,3.561]
[1777011480520,45.9,77936.3,0.0,-0.97932,2e-05,3.561]
[1777011480855,45.9,77936.18,0.0,-0.97932,2e-05,3.56122]
[1777011483880,45.9,77940.32,0.0,-0.97924,2e-05,3.57206]
[1777011484886,45.9,77946.34,0.0,-0.97915,2e-05,3.58619]
[1777011487028,45.91,77946.02,0.0,-0.97915,2e-05,3.58638]
[1777011487273,45.91,77946.02,0.0,-0.97915,2e-05,3.58638]
[1777011490724,45.92,77949.97,0.0,-0.97905,2e-05,3.60072]
[1777011490769,45.92,77949.97,0.0,-0.97905,2e-05,3.60072]
[1777011490927,45.94,77949.67,0.0,-0.97902,2e-05,3.6043]
[1777011492868,45.94,77949.96,0.0,-0.97902,2e-05,3.60539]
[1777011493024,45.94,77950.42,0.0,-0.97901,2e-05,3.60686]
[1777011499414,45.94,77950.91,0.0,-0.97899,2e-05,3.61005]
[1777011499523,45.94,77950.91,0.0,-0.97899,2e-05,3.61005]
[1777011501334,45.95,77950.56,0.0,-0.97899,2e-05,3.61007]
[1777011501523,45.95,77950.56,0.0,-0.97899,2e-05,3.61007]
[1777011501624,45.95,77950.52,0.0,-0.97898,2e-05,3.6108]
[1777011506032,45.95,77954.03,0.0,-0.97892,2e-05,3.62043]
[1777011507594,45.95,77954.03,0.0,-0.97892,2e-05,3.62043]
[1777011508690,45.96,77956.17,0.0,-0.97888,2e-05,3.62609]
[1777011514580,45.96,77955.78,0.0,-0.97888,2e-05,3.62499]
[1777011514773,45.96,77955.78,0.0,-0.97888,2e-05,3.62499]
[1777011516507,45.96,77955.52,0.0,-0.97888,2e-05,3.62517]
[1777011516519,45.96,77955.52,0.0,-0.97888,2e-05,3.62517]
[1777011516620,45.97,77955.41,0.0,-0.97888,2e-05,3.62568]
[1777011521810,45.97,77954.66,0.0,-0.97888,2e-05,3.62512]
[1777011522020,45.97,77955.73,0.0,-0.97886,2e-05,3.62833]
[1777011526567,45.98,77956.55,0.0,-0.97884,2e-05,3.63134]
[1777011526772,45.98,77956.55,0.0,-0.97884,2e-05,3.63134]
[1777011527561,45.98,77955.54,0.0,-0.97885,2e-05,3.62978]
[1777011527769,45.98,77955.54,0.0,-0.97885,2e-05,3.62978]
[1777011527871,45.98,77955.85,0.0,-0.97884,2e-05,3.63087]
[1777011533221,45.98,77956.54,0.0,-0.97882,2e-05,3.63431]
[1777011537019,45.99,77955.38,0.0,-0.97883,2e-05,3.63276]
[1777011537270,45.99,77955.38,0.0,-0.97883,2e-05,3.63276]
[1777011543842,45.99,77954.75,0.0,-0.97882,2e-05,3.63354]
[1777011543943,46.0,77946.65,0.0,-0.97894,2e-05,3.61577]
[1777011544022,46.0,77946.65,0.0,-0.97894,2e-05,3.61577]
[1777011544299,46.0,77943.05,0.0,-0.979,2e-05,3.60756]
[1777011545335,46.0,77943.08,0.0,-0.97899,2e-05,3.60803]
[1777011546732,46.0,77943.08,0.0,-0.97899,2e-05,3.60803]
[1777011546833,46.0,77947.08,0.0,-0.97893,2e-05,3.61798]
[1777011549336,46.0,77948.69,0.0,-0.9789,2e-05,3.62166]
[1777011549866,46.0,77948.69,0.0,-0.9789,2e-05,3.62166]
[1777011549977,46.0,77948.69,0.0,-0.9789,2e-05,3.62166]
[1777011549959,46.0,77948.69,0.0,-0.97889,2e-05,3.62284]
[1777011555795,46.0,77950.19,0.0,-0.97888,2e-05,3.62569]
[1777011556020,46.0,77950.29,0.0,-0.97888,2e-05,3.62527]
[1777011559337,46.0,77951.64,0.0,-0.97886,2e-05,3.62771]
[1777011559521,46.0,77951.64,0.0,-0.97886,2e-05,3.62771]
[1777011559545,46.0,77951.47,0.0,-0.97886,2e-05,3.62738]
[1777011563347,46.0,77951.88,0.0,-0.97885,2e-05,3.62947]
[1777011563519,46.0,77951.88,0.0,-0.97885,2e-05,3.62947]
[1777011569495,46.01,77951.54,0.0,-0.97884,2e-05,3.63137]
[1777011571844,46.01,77951.68,0.0,-0.97883,2e-05,3.63206]
[1777011572020,46.01,77951.68,0.0,-0.97883,2e-05,3.63206]
[1777011573931,46.01,77951.28,0.0,-0.97884,2e-05,3.62977]
[1777011574001,46.02,77958.16,0.0,-0.97873,2e-05,3.64647]
[1777011574530,46.02,77965.83,0.0,-0.97861,2e-05,3.66501]
[1777011575537,46.02,77972.2,0.0,-0.9785,2e-05,3.68003]
[1777011577198,46.02,77972.02,0.0,-0.97851,2e-05,3.67991]
[1777011582586,46.03,77972.04,0.0,-0.97848,2e-05,3.68344]
[1777011586994,46.03,77968.63,0.0,-0.97853,2e-05,3.67648]
[1777011587024,46.03,77968.63,0.0,-0.97853,2e-05,3.67648]
[1777011587622,46.04,77968.87,0.0,-0.97852,2e-05,3.67766]
[1777011591553,46.04,77968.36,0.0,-0.97852,2e-05,3.67742]
[1777011591777,46.04,77968.36,0.0,-0.97852,2e-05,3.67742]
[1777011597692,46.05,77969.36,0.0,-0.97849,2e-05,3.6819]
[1777011599706,46.05,77980.27,0.0,-0.97832,2e-05,3.70779]
[1777011600357,46.05,77980.27,0.0,-0.97832,2e-05,3.70779]
[1777011600520,46.05,77980.27,0.0,-0.97832,2e-05,3.70779]
[1777011600712,46.05,77983.6,0.0,-0.97826,2e-05,3.7158]
[1777011604510,46.05,77983.76,0.0,-0.97826,2e-05,3.71549]
[1777011604525,46.05,77983.76,0.0,-0.97826,2e-05,3.71549]
[1777011608930,46.04,77983.31,0.0,-0.97828,2e-05,3.7133]
[1777011609019,46.04,77983.31,0.0,-0.97828,2e-05,3.7133]
[1777011608983,46.04,77983.31,0.0,-0.97828,2e-05,3.71355]
[1777011609930,46.04,77983.31,0.0,-0.97828,2e-05,3.71355]
[1777011610020,46.04,77983.31,0.0,-0.97828,2e-05,3.71355]
[1777011618635,46.05,77984.89,0.0,-0.97825,2e-05,3.71796]
[1777011618769,46.05,77984.89,0.0,-0.97825,2e-05,3.71796]
[1777011621046,46.04,77985.06,0.0,-0.97825,2e-05,3.71741]
[1777011621276,46.04,77985.06,0.0,-0.97825,2e-05,3.71741]
[1777011621859,46.04,77985.31,0.0,-0.97824,2e-05,3.71846]
[1777011623859,46.05,77985.06,0.0,-0.97825,2e-05,3.71811]
[1777011628908,46.05,77985.25,0.0,-0.97823,2e-05,3.71994]
[1777011633944,46.05,77979.28,0.0,-0.97833,2e-05,3.70504]
[1777011637140,46.05,77978.03,0.0,-0.97835,2e-05,3.7022]
[1777011637271,46.05,77978.03,0.0,-0.97835,2e-05,3.7022]
[1777011637972,46.05,77978.79,0.0,-0.97834,2e-05,3.70422]
[1777011643007,46.06,77975.7,0.0,-0.97838,2e-05,3.69839]
[1777011647034,46.06,77972.19,0.0,-0.97843,2e-05,3.68997]
[1777011651063,46.06,77968.57,0.0,-0.97849,2e-05,3.68138]
[1777011656098,46.05,77966.37,0.0,-0.97854,2e-05,3.67428]
[1777011661043,46.05,77965.17,0.0,-0.97857,2e-05,3.6703]
[1777011661269,46.04,77965.5,0.0,-0.97857,2e-05,3.67027]
[1777011661371,46.04,77959.44,0.0,-0.97866,2e-05,3.65632]
[1777011662247,46.04,77955.6,0.0,-0.97872,2e-05,3.64712]
[1777011663146,46.04,77949.74,0.0,-0.97881,2e-05,3.63405]
[1777011665161,46.04,77939.77,0.0,-0.97897,2e-05,3.61064]
[1777011666168,46.04,77936.36,0.0,-0.97902,2e-05,3.60259]
[1777011672210,46.04,77936.01,0.0,-0.97903,2e-05,3.60157]
[1777011676238,46.04,77939.67,0.0,-0.97898,2e-05,3.6088]
[1777011679272,46.04,77940.36,0.0,-0.97897,2e-05,3.61123]
[1777011680893,46.05,77941.42,0.0,-0.97892,2e-05,3.61788]
[1777011681019,46.05,77941.42,0.0,-0.97892,2e-05,3.61788]
[1777011681054,46.08,77941.4,0.0,-0.97886,2e-05,3.62601]
[1777011686311,46.09,77946.85,0.0,-0.97876,2e-05,3.64191]
[1777011689157,46.09,77947.77,0.0,-0.97875,2e-05,3.64335]
[1777011689272,46.09,77947.77,0.0,-0.97875,2e-05,3.64335]
[1777011692353,46.09,77950.57,0.0,-0.97871,2e-05,3.64909]
[1777011695769,46.09,77951.13,0.0,-0.97869,2e-05,3.65074]
[1777011696020,46.09,77951.13,0.0,-0.97869,2e-05,3.65074]
[1777011696081,46.09,77951.13,0.0,-0.97869,2e-05,3.65074]
[1777011696161,46.09,77951.67,0.0,-0.97868,2e-05,3.65304]
[1777011696270,46.09,77951.67,0.0,-0.97868,2e-05,3.65304]
[1777011700072,46.1,77946.66,0.0,-0.97875,2e-05,3.64227]
[1777011700123,46.1,77946.46,0.0,-0.97875,2e-05,3.64256]
[1777011700182,46.1,77946.46,0.0,-0.97875,2e-05,3.64256]
[1777011700277,46.1,77946.46,0.0,-0.97875,2e-05,3.64256]
[1777011705444,46.1,77948.52,0.0,-0.97871,2e-05,3.64842]
[1777011706794,46.1,77948.52,0.0,-0.97871,2e-05,3.64842]
[1777011707020,46.1,77948.52,0.0,-0.97871,2e-05,3.64842]
[1777011707034,46.1,77948.52,0.0,-0.97871,2e-05,3.64842]
[1777011707066,46.1,77948.62,0.0,-0.9787,2e-05,3.64939]
[1777011707270,46.1,77948.62,0.0,-0.9787,2e-05,3.64939]
[1777011711896,46.11,77950.32,0.0,-0.97867,2e-05,3.65437]
[1777011712023,46.11,77950.32,0.0,-0.97867,2e-05,3.65437]
[1777011712124,46.11,77950.36,0.0,-0.97867,2e-05,3.65375]
[1777011715826,46.1,77950.93,0.0,-0.97867,2e-05,3.65434]
[1777011716024,46.1,77950.93,0.0,-0.97867,2e-05,3.65434]
[1777011720549,46.1,77947.19,0.0,-0.97874,2e-05,3.6436]
[1777011722324,46.1,77947.69,0.0,-0.97874,2e-05,3.64439]
[1777011722520,46.1,77947.69,0.0,-0.97874,2e-05,3.64439]
[1777011722795,46.1,77947.69,0.0,-0.97874,2e-05,3.64439]
[1777011723021,46.1,77947.69,0.0,-0.97874,2e-05,3.64439]
[1777011723122,46.09,77948.27,0.0,-0.97873,2e-05,3.64503]
[1777011726064,46.09,77948.23,0.0,-0.97874,2e-05,3.64459]
[1777011726112,46.09,77949.23,0.0,-0.97872,2e-05,3.64761]
[1777011726201,46.09,77949.23,0.0,-0.97872,2e-05,3.64761]
[1777011726270,46.09,77949.23,0.0,-0.97872,2e-05,3.64761]
[1777011731625,46.1,77950.84,0.0,-0.97868,2e-05,3.65341]
[1777011735591,46.1,77951.16,0.0,-0.97866,2e-05,3.65517]
[1777011735770,46.1,77951.16,0.0,-0.97866,2e-05,3.65517]
[1777011736024,46.1,77951.16,0.0,-0.97866,2e-05,3.65517]
[1777011736038,46.11,77951.3,0.0,-0.97866,2e-05,3.65583]
[1777011739685,46.11,77954.73,0.0,-0.9786,2e-05,3.66504]
[1777011741984,46.11,77955.19,0.0,-0.97859,2e-05,3.66642]
[1777011742021,46.11,77955.19,0.0,-0.97859,2e-05,3.66642]
[1777011742122,46.11,77955.19,0.0,-0.97859,2e-05,3.66642]
[1777011742122,46.11,77954.89,0.0,-0.97859,2e-05,3.66604]
[1777011742271,46.11,77954.89,0.0,-0.97859,2e-05,3.66604]
[1777011746734,46.12,77949.36,0.0,-0.97866,2e-05,3.65494]
[1777011748820,46.12,77946.76,0.0,-0.9787,2e-05,3.64931]
[1777011748957,46.12,77946.76,0.0,-0.9787,2e-05,3.64931]
[1777011749021,46.12,77946.76,0.0,-0.9787,2e-05,3.64931]
[1777011749121,46.12,77946.62,0.0,-0.9787,2e-05,3.64933]
[1777011752777,46.11,77940.03,0.0,-0.97883,2e-05,3.63065]
[1777011755019,46.11,77937.35,0.0,-0.97887,2e-05,3.62419]
[1777011755191,46.11,77937.35,0.0,-0.97887,2e-05,3.62419]
[1777011755121,46.11,77937.02,0.0,-0.97888,2e-05,3.62344]
[1777011755272,46.11,77937.02,0.0,-0.97888,2e-05,3.62344]
[1777011761839,46.11,77937.36,0.0,-0.97888,2e-05,3.62238]
[1777011762394,46.11,77937.36,0.0,-0.97888,2e-05,3.62238]
[1777011762523,46.11,77937.36,0.0,-0.97888,2e-05,3.62238]
[1777011762538,46.11,77937.36,0.0,-0.97888,2e-05,3.62238]
[1777011762770,46.11,77937.36,0.0,-0.97888,2e-05,3.62238]
[1777011762846,46.11,77937.32,0.0,-0.97888,2e-05,3.62269]
[1777011767881,46.11,77936.53,0.0,-0.97888,2e-05,3.62216]
[1777011768394,46.11,77936.53,0.0,-0.97888,2e-05,3.62216]
[1777011768521,46.11,77936.53,0.0,-0.97888,2e-05,3.62216]
[1777011768888,46.11,77935.96,0.0,-0.97889,2e-05,3.62126]
[1777011769986,46.11,77935.96,0.0,-0.97889,2e-05,3.62126]
[1777011770021,46.11,77935.96,0.0,-0.97889,2e-05,3.62126]
[1777011774165,46.12,77933.33,0.0,-0.97892,2e-05,3.61619]
[1777011774271,46.11,77933.13,0.0,-0.97893,2e-05,3.61543]
[1777011774311,46.11,77933.13,0.0,-0.97893,2e-05,3.61543]
[1777011774523,46.11,77933.13,0.0,-0.97893,2e-05,3.61543]
[1777011774931,46.11,77933.11,0.0,-0.97893,2e-05,3.61509]
[1777011779966,46.12,77931.97,0.0,-0.97893,2e-05,3.61458]
[1777011781566,46.12,77931.76,0.0,-0.97893,2e-05,3.61451]
[1777011781675,46.12,77931.76,0.0,-0.97893,2e-05,3.61451]
[1777011781772,46.12,77931.76,0.0,-0.97893,2e-05,3.61451]
[1777011781982,46.12,77931.54,0.0,-0.97894,2e-05,3.61372]
[1777011785730,46.12,77930.79,0.0,-0.97896,2e-05,3.61115]
[1777011785770,46.12,77930.79,0.0,-0.97896,2e-05,3.61115]
[1777011785780,46.12,77930.79,0.0,-0.97896,2e-05,3.61115]
[1777011786022,46.12,77930.79,0.0,-0.97896,2e-05,3.61115]
[1777011786071,46.12,77930.63,0.0,-0.97896,2e-05,3.6105]
[1777011792051,46.11,77929.91,0.0,-0.97898,2e-05,3.60718]
[1777011794065,46.11,77926.07,0.0,-0.97905,2e-05,3.59791]
[1777011796704,46.11,77925.49,0.0,-0.97906,2e-05,3.59607]
[1777011796772,46.11,77925.49,0.0,-0.97906,2e-05,3.59607]
[1777011796847,46.11,77925.49,0.0,-0.97906,2e-05,3.59607]
[1777011797021,46.11,77925.49,0.0,-0.97906,2e-05,3.59607]
[1777011797087,46.11,77925.42,0.0,-0.97906,2e-05,3.59565]
[1777011799101,46.11,77929.08,0.0,-0.97901,2e-05,3.60343]
[1777011801688,46.1,77927.84,0.0,-0.97903,2e-05,3.60007]
[1777011801772,46.1,77927.84,0.0,-0.97903,2e-05,3.60007]
[1777011801785,46.1,77927.84,0.0,-0.97903,2e-05,3.60007]
[1777011802021,46.1,77927.84,0.0,-0.97903,2e-05,3.60007]
[1777011802123,46.11,77927.91,0.0,-0.97903,2e-05,3.60067]
[1777011807157,46.11,77924.2,0.0,-0.97908,2e-05,3.59372]
[1777011808813,46.11,77924.17,0.0,-0.97907,2e-05,3.5941]
[1777011808880,46.11,77924.17,0.0,-0.97907,2e-05,3.5941]
[1777011809022,46.11,77924.17,0.0,-0.97907,2e-05,3.5941]
[1777011809085,46.11,77924.17,0.0,-0.97907,2e-05,3.59455]
[1777011815214,46.11,77922.32,0.0,-0.97912,2e-05,3.58671]
[1777011818715,46.11,77922.16,0.0,-0.97913,2e-05,3.5856]
[1777011818770,46.11,77922.16,0.0,-0.97913,2e-05,3.5856]
[1777011818894,46.11,77922.16,0.0,-0.97913,2e-05,3.5856]
[1777011819026,46.11,77922.16,0.0,-0.97913,2e-05,3.5856]
[1777011819241,46.11,77922.22,0.0,-0.97913,2e-05,3.58548]
[1777011825284,46.11,77922.06,0.0,-0.97911,2e-05,3.58783]
[1777011830938,46.12,77922.12,0.0,-0.9791,2e-05,3.58931]
[1777011831020,46.12,77922.12,0.0,-0.9791,2e-05,3.58931]
[1777011831041,46.12,77922.12,0.0,-0.9791,2e-05,3.58931]
[1777011831274,46.12,77922.12,0.0,-0.9791,2e-05,3.58931]
[1777011831143,46.12,77922.12,0.0,-0.97909,2e-05,3.59064]
[1777011836361,46.13,77923.21,0.0,-0.97906,2e-05,3.59528]
[1777011837532,46.13,77923.21,0.0,-0.97906,2e-05,3.59528]
[1777011837772,46.13,77923.21,0.0,-0.97906,2e-05,3.59528]
[1777011837838,46.13,77923.21,0.0,-0.97906,2e-05,3.59528]
[1777011838019,46.13,77923.21,0.0,-0.97906,2e-05,3.59528]
[1777011838120,46.13,77914.06,0.0,-0.9792,2e-05,3.57548]
[1777011840389,46.13,77910.68,0.0,-0.97924,2e-05,3.5681]
[1777011843356,46.13,77912.37,0.0,-0.97922,2e-05,3.57146]
[1777011843520,46.13,77912.37,0.0,-0.97922,2e-05,3.57146]
[1777011843702,46.13,77912.37,0.0,-0.97922,2e-05,3.57146]
[1777011843770,46.13,77912.37,0.0,-0.97922,2e-05,3.57146]
[1777011843836,46.13,77914.45,0.0,-0.97919,2e-05,3.57568]
[1777011849191,46.13,77916.4,0.0,-0.97916,2e-05,3.58077]
[1777011849269,46.13,77916.4,0.0,-0.97916,2e-05,3.58077]
[1777011849194,46.13,77917.79,0.0,-0.97914,2e-05,3.58342]
[1777011849411,46.13,77917.79,0.0,-0.97914,2e-05,3.58342]
[1777011849520,46.13,77917.79,0.0,-0.97914,2e-05,3.58342]
[1777011854488,46.13,77921.39,0.0,-0.97908,2e-05,3.59315]
[1777011855688,46.13,77921.39,0.0,-0.97908,2e-05,3.59315]
[1777011855772,46.13,77921.39,0.0,-0.97908,2e-05,3.59315]
[1777011855861,46.13,77921.39,0.0,-0.97908,2e-05,3.59315]
[1777011856026,46.13,77921.39,0.0,-0.97908,2e-05,3.59315]
[1777011856126,46.14,77921.81,0.0,-0.97906,2e-05,3.595]
[1777011858516,46.14,77925.27,0.0,-0.979,2e-05,3.60374]
[1777011859654,46.14,77925.27,0.0,-0.979,2e-05,3.60374]
[1777011859771,46.14,77925.27,0.0,-0.979,2e-05,3.60374]
[1777011860003,46.14,77925.27,0.0,-0.979,2e-05,3.60374]
[1777011860021,46.14,77925.27,0.0,-0.979,2e-05,3.60374]
[1777011860106,46.14,77927.8,0.0,-0.97896,2e-05,3.61036]
[1777011863240,46.14,77929.15,0.0,-0.97894,2e-05,3.61385]
[1777011863273,46.14,77929.15,0.0,-0.97894,2e-05,3.61385]
[1777011863551,46.15,77925.16,0.0,-0.97899,2e-05,3.60564]
[1777011865633,46.15,77925.42,0.0,-0.97898,2e-05,3.60667]
[1777011865772,46.15,77925.42,0.0,-0.97898,2e-05,3.60667]
[1777011870789,46.15,77925.03,0.0,-0.97898,2e-05,3.60727]
[1777011870902,46.15,77925.03,0.0,-0.97898,2e-05,3.60727]
[1777011871023,46.15,77925.03,0.0,-0.97898,2e-05,3.60727]
[1777011871087,46.16,77924.85,0.0,-0.97899,2e-05,3.60559]
[1777011876282,46.16,77924.48,0.0,-0.97899,2e-05,3.6056]
[1777011876289,46.16,77925.08,0.0,-0.97897,2e-05,3.60823]
[1777011876426,46.16,77925.08,0.0,-0.97897,2e-05,3.60823]
[1777011876522,46.16,77925.08,0.0,-0.97897,2e-05,3.60823]
[1777011878965,46.16,77922.36,0.0,-0.97901,2e-05,3.60247]
[1777011879020,46.16,77922.36,0.0,-0.97901,2e-05,3.60247]
[1777011879025,46.16,77922.36,0.0,-0.97901,2e-05,3.60247]
[1777011879269,46.16,77922.36,0.0,-0.97901,2e-05,3.60247]
[1777011879062,46.17,77919.83,0.0,-0.97904,2e-05,3.59757]
[1777011882186,46.17,77920.36,0.0,-0.97903,2e-05,3.5992]
[1777011882269,46.17,77920.36,0.0,-0.97903,2e-05,3.5992]
[1777011882306,46.16,77919.61,0.0,-0.97905,2e-05,3.59696]
[1777011882542,46.16,77919.61,0.0,-0.97905,2e-05,3.59696]
[1777011882771,46.16,77919.61,0.0,-0.97905,2e-05,3.59696]
[1777011888726,46.17,77919.75,0.0,-0.97903,2e-05,3.59988]
[1777011892057,46.18,77919.56,0.0,-0.97902,2e-05,3.60032]
[1777011892228,46.18,77919.56,0.0,-0.97902,2e-05,3.60032]
[1777011892271,46.18,77919.56,0.0,-0.97902,2e-05,3.60032]
[1777011892355,46.18,77919.57,0.0,-0.97902,2e-05,3.6005]
[1777011897227,46.18,77919.03,0.0,-0.97903,2e-05,3.59916]
[1777011897272,46.18,77919.03,0.0,-0.97903,2e-05,3.59916]
[1777011897328,46.18,77922.66,0.0,-0.97897,2e-05,3.60827]
[1777011897466,46.18,77922.66,0.0,-0.97897,2e-05,3.60827]
[1777011897525,46.18,77922.66,0.0,-0.97897,2e-05,3.60827]
[1777011901818,46.18,77914.67,0.0,-0.97908,2e-05,3.59186]
[1777011902823,46.18,77908.43,0.0,-0.97918,2e-05,3.57722]
[1777011904841,46.18,77898.47,0.0,-0.97933,2e-05,3.55436]
[1777011905848,46.18,77896.42,0.0,-0.97936,2e-05,3.54957]
[1777011909798,46.18,77895.04,0.0,-0.97939,2e-05,3.54596]
[1777011910019,46.18,77895.04,0.0,-0.97939,2e-05,3.54596]
[1777011910320,46.18,77895.04,0.0,-0.97939,2e-05,3.54596]
[1777011910370,46.18,77894.66,0.0,-0.9794,2e-05,3.54494]
[1777011910522,46.18,77894.66,0.0,-0.9794,2e-05,3.54494]
[1777011914587,46.18,77891.97,0.0,-0.97944,2e-05,3.53829]
[1777011914770,46.18,77891.97,0.0,-0.97944,2e-05,3.53829]
[1777011916925,46.17,77885.24,0.0,-0.97954,1e-05,3.52283]
[1777011919946,46.17,77880.5,0.0,-0.97962,1e-05,3.51192]
[1777011924981,46.17,77879.05,0.0,-0.97964,1e-05,3.5082]
[1777011929816,46.17,77880.59,0.0,-0.97962,1e-05,3.51126]
[1777011930019,46.17,77880.59,0.0,-0.97962,1e-05,3.51126]
[1777011930113,46.17,77880.61,0.0,-0.97962,1e-05,3.51121]
[1777011930432,46.17,77880.61,0.0,-0.97962,1e-05,3.51121]
[1777011930525,46.17,77880.61,0.0,-0.97962,1e-05,3.51121]
[1777011933738,46.17,77880.22,0.0,-0.97964,1e-05,3.50798]
[1777011933769,46.17,77880.22,0.0,-0.97964,1e-05,3.50798]
[1777011934988,46.17,77880.12,0.0,-0.97964,1e-05,3.50767]
[1777011935019,46.17,77880.12,0.0,-0.97964,1e-05,3.50767]
[1777011935050,46.17,77880.81,0.0,-0.97963,1e-05,3.50912]
[1777011939430,46.17,77880.24,0.0,-0.97965,1e-05,3.50752]
[1777011939525,46.17,77880.24,0.0,-0.97965,1e-05,3.50752]
[1777011944125,46.17,77873.77,0.0,-0.97974,1e-05,3.49275]
[1777011944757,46.17,77873.77,0.0,-0.97974,1e-05,3.49275]
[1777011944770,46.17,77873.77,0.0,-0.97974,1e-05,3.49275]
[1777011945131,46.17,77872.15,0.0,-0.97977,1e-05,3.48911]
[1777011945520,46.17,77872.15,0.0,-0.97977,1e-05,3.48911]
[1777011945775,46.17,77872.15,0.0,-0.97977,1e-05,3.48911]
[1777011949304,46.17,77870.53,0.0,-0.97979,1e-05,3.48607]
[1777011949382,46.17,77870.36,0.0,-0.97979,1e-05,3.48565]
[1777011949519,46.17,77870.36,0.0,-0.97979,1e-05,3.48565]
[1777011949919,46.17,77870.36,0.0,-0.97979,1e-05,3.48565]
[1777011950022,46.17,77870.36,0.0,-0.97979,1e-05,3.48565]
[1777011950165,46.17,77870.3,0.0,-0.97979,1e-05,3.48548]
[1777011955201,46.17,77868.69,0.0,-0.97981,1e-05,3.48278]
[1777011957388,46.17,77869.59,0.0,-0.97979,1e-05,3.48528]
[1777011957215,46.17,77866.71,0.0,-0.97983,1e-05,3.47941]
[1777011957520,46.17,77866.71,0.0,-0.97983,1e-05,3.47941]
[1777011957926,46.17,77866.71,0.0,-0.97983,1e-05,3.47941]
[1777011958032,46.17,77866.71,0.0,-0.97983,1e-05,3.47941]
[1777011958133,46.18,77866.71,0.0,-0.97983,1e-05,3.47993]
[1777011961142,46.18,77866.62,0.0,-0.97982,1e-05,3.48075]
[1777011961272,46.18,77866.62,0.0,-0.97982,1e-05,3.48075]
[1777011961310,46.18,77866.49,0.0,-0.97982,1e-05,3.48097]
[1777011961683,46.18,77866.49,0.0,-0.97982,1e-05,3.48097]
[1777011961783,46.18,77866.49,0.0,-0.97982,1e-05,3.48097]
[1777011965603,46.19,77865.68,0.0,-0.97982,1e-05,3.48176]
[1777011965782,46.19,77865.68,0.0,-0.97982,1e-05,3.48176]
[1777011965854,46.19,77865.68,0.0,-0.97982,1e-05,3.48176]
[1777011966019,46.19,77865.68,0.0,-0.97982,1e-05,3.48176]
[1777011966277,46.19,77866.68,0.0,-0.9798,1e-05,3.48434]
[1777011968857,46.19,77864.65,0.0,-0.97982,1e-05,3.48057]
[1777011969022,46.19,77864.65,0.0,-0.97982,1e-05,3.48057]
[1777011973831,46.2,77862.93,0.0,-0.97984,1e-05,3.4786]
[1777011974178,46.2,77862.93,0.0,-0.97984,1e-05,3.4786]
[1777011974276,46.2,77862.93,0.0,-0.97984,1e-05,3.4786]
[1777011977271,46.21,77862.29,0.0,-0.97982,1e-05,3.48078]
[1777011977354,46.21,77862.55,0.0,-0.97981,1e-05,3.48255]
[1777011982390,46.23,77862.09,0.0,-0.97978,1e-05,3.48747]
[1777011985061,46.24,77862.21,0.0,-0.97976,1e-05,3.49009]
[1777011985275,46.24,77862.21,0.0,-0.97976,1e-05,3.49009]
[1777011988747,46.25,77862.6,0.0,-0.97972,1e-05,3.49564]
[1777011988771,46.25,77862.6,0.0,-0.97972,1e-05,3.49564]
[1777011994474,46.27,77860.6,0.0,-0.97973,1e-05,3.49439]
[1777011996280,46.27,77860.6,0.0,-0.97973,1e-05,3.49439]
[1777011996520,46.27,77860.6,0.0,-0.97972,1e-05,3.49504]
[1777011999269,46.27,77859.11,0.0,-0.97974,1e-05,3.49206]
[1777011999351,46.27,77859.04,0.0,-0.97974,1e-05,3.49255]
[1777012000045,46.27,77859.04,0.0,-0.97974,1e-05,3.49255]
[1777012000277,46.27,77859.04,0.0,-0.97974,1e-05,3.49255]
[1777012005492,46.28,77862.63,0.0,-0.97967,1e-05,3.5021]
[1777012005519,46.28,77862.63,0.0,-0.97967,1e-05,3.5021]
[1777012006421,46.28,77862.63,0.0,-0.97967,1e-05,3.5021]
[1777012006518,46.28,77862.41,0.0,-0.97968,1e-05,3.50191]
[1777012006558,46.28,77862.74,0.0,-0.97967,1e-05,3.50295]
[1777012009132,46.28,77865.63,0.0,-0.97962,1e-05,3.5105]
[1777012009276,46.28,77865.63,0.0,-0.97962,1e-05,3.5105]
[1777012009377,46.29,77870.63,0.0,-0.97954,1e-05,3.52217]
[1777012014578,46.3,77870.37,0.0,-0.97951,1e-05,3.52603]
[1777012014769,46.3,77870.37,0.0,-0.97951,1e-05,3.52603]
[1777012019334,46.31,77868.17,0.0,-0.97953,1e-05,3.52387]
[1777012019520,46.31,77867.73,0.0,-0.97953,1e-05,3.52343]
[1777012019649,46.31,77862.94,0.0,-0.9796,1e-05,3.51278]
[1777012021987,46.31,77862.72,0.0,-0.9796,1e-05,3.51258]
[1777012022023,46.31,77862.72,0.0,-0.9796,1e-05,3.51258]
[1777012022065,46.31,77860.77,0.0,-0.97963,1e-05,3.50883]
[1777012023970,46.31,77858.75,0.0,-0.97966,1e-05,3.50435]
[1777012024024,46.31,77858.75,0.0,-0.97966,1e-05,3.50435]
[1777012028696,46.32,77858.84,0.0,-0.97965,1e-05,3.50605]
[1777012028776,46.32,77858.84,0.0,-0.97965,1e-05,3.50605]
[1777012031585,46.32,77859.99,0.0,-0.97962,1e-05,3.50918]
[1777012031772,46.32,77859.99,0.0,-0.97962,1e-05,3.50918]
[1777012031873,46.32,77859.85,0.0,-0.97962,1e-05,3.50944]
[1777012033481,46.32,77859.85,0.0,-0.97962,1e-05,3.50944]
[1777012032739,46.32,77851.54,0.0,-0.97974,1e-05,3.49133]
[1777012033916,46.32,77850.24,0.0,-0.97976,1e-05,3.48877]
[1777012036224,46.32,77849.69,0.0,-0.97977,1e-05,3.48787]
[1777012036318,46.32,77849.69,0.0,-0.97977,1e-05,3.48787]
[1777012036404,46.32,77848.5,0.0,-0.97978,1e-05,3.48588]
[1777012036955,46.32,77848.5,0.0,-0.97978,1e-05,3.48588]
[1777012038350,46.33,77848.11,0.0,-0.97978,1e-05,3.48534]
[1777012044825,46.34,77847.42,0.0,-0.97977,1e-05,3.4877]
[1777012048589,46.34,77848.16,0.0,-0.97975,1e-05,3.49109]
[1777012048769,46.34,77848.16,0.0,-0.97975,1e-05,3.49109]
[1777012048853,46.34,77848.36,0.0,-0.97974,1e-05,3.49184]
[1777012053888,46.35,77850.53,0.0,-0.9797,1e-05,3.49688]
[1777012058923,46.36,77850.88,0.0,-0.97968,1e-05,3.50078]
[1777012063957,46.37,77850.51,0.0,-0.97967,1e-05,3.50137]
[1777012068993,46.37,77848.85,0.0,-0.97969,1e-05,3.49938]
[1777012074027,46.38,77849.66,0.0,-0.97966,1e-05,3.50341]
[1777012079062,46.38,77849.48,0.0,-0.97965,1e-05,3.50521]
[1777012084098,46.39,77851.5,0.0,-0.9796,1e-05,3.51186]
[1777012089133,46.4,77851.34,0.0,-0.97958,1e-05,3.51446]
[1777012094167,46.4,77851.42,0.0,-0.97957,1e-05,3.51589]
[1777012096182,46.41,77858.61,0.0,-0.97946,1e-05,3.53211]
[1777012097192,46.41,77870.66,0.0,-0.97928,2e-05,3.55925]
[1777012098199,46.41,77870.65,0.0,-0.97927,2e-05,3.56047]
[1777012103234,46.42,77871.34,0.0,-0.97924,2e-05,3.56539]
[1777012108034,46.42,77871.59,0.0,-0.97923,2e-05,3.56661]
[1777012108529,46.42,77871.59,0.0,-0.97923,2e-05,3.56661]
[1777012114936,46.43,77871.07,0.0,-0.97924,2e-05,3.56429]
[1777012115020,46.43,77871.07,0.0,-0.97924,2e-05,3.56429]
[1777012115121,46.43,77871.07,0.0,-0.97924,2e-05,3.56461]
[1777012121359,46.43,77872.51,0.0,-0.97921,2e-05,3.56876]
[1777012121610,46.43,77872.51,0.0,-0.97921,2e-05,3.56876]
[1777012121769,46.43,77872.51,0.0,-0.97921,2e-05,3.56876]
[1777012126246,46.43,77870.49,0.0,-0.97924,2e-05,3.56481]
[1777012126271,46.43,77870.49,0.0,-0.97924,2e-05,3.56481]
[1777012126395,46.43,77867.26,0.0,-0.97929,2e-05,3.55773]
[1777012131431,46.44,77867.01,0.0,-0.97928,2e-05,3.5588]
[1777012132525,46.44,77867.01,0.0,-0.97928,2e-05,3.5588]
[1777012133439,46.44,77866.79,0.0,-0.97928,2e-05,3.55847]
[1777012133522,46.44,77866.79,0.0,-0.97928,2e-05,3.55847]
[1777012133540,46.44,77866.39,0.0,-0.97929,2e-05,3.55773]
[1777012139487,46.45,77865.09,0.0,-0.97929,2e-05,3.55746]
[1777012139769,46.45,77865.09,0.0,-0.97929,2e-05,3.55746]
[1777012140020,46.45,77865.09,0.0,-0.97929,2e-05,3.55746]
[1777012145189,46.46,77863.7,0.0,-0.97928,2e-05,3.55934]
[1777012145263,46.46,77863.7,0.0,-0.97928,2e-05,3.55934]
[1777012145275,46.46,77863.7,0.0,-0.97928,2e-05,3.55934]
[1777012145529,46.46,77863.75,0.0,-0.97927,2e-05,3.56044]
[1777012149184,46.47,77862.58,0.0,-0.97927,2e-05,3.5608]
[1777012149237,46.47,77862.58,0.0,-0.97927,2e-05,3.5608]
[1777012149281,46.47,77862.58,0.0,-0.97927,2e-05,3.5608]
[1777012149556,46.48,77863.08,0.0,-0.97925,2e-05,3.56291]
[1777012155599,46.48,77862.4,0.0,-0.97925,2e-05,3.56311]
[1777012157602,46.48,77863.17,0.0,-0.97924,2e-05,3.56497]
[1777012157654,46.48,77863.17,0.0,-0.97924,2e-05,3.56512]
[1777012157772,46.48,77863.17,0.0,-0.97924,2e-05,3.56512]
[1777012160633,46.48,77864.22,0.0,-0.97922,2e-05,3.56789]
[1777012165650,46.49,77864.34,0.0,-0.9792,2e-05,3.57111]
[1777012165703,46.5,77863.85,0.0,-0.9792,2e-05,3.57099]
[1777012165772,46.5,77863.85,0.0,-0.9792,2e-05,3.57099]
[1777012165857,46.5,77863.92,0.0,-0.97919,2e-05,3.57212]
[1777012171710,46.52,77863.93,0.0,-0.97916,2e-05,3.57585]
[1777012177112,46.53,77863.92,0.0,-0.97913,2e-05,3.57969]
[1777012181303,46.53,77864.45,0.0,-0.97911,2e-05,3.5828]
[1777012181416,46.53,77864.45,0.0,-0.97911,2e-05,3.5828]
[1777012181521,46.53,77864.45,0.0,-0.97911,2e-05,3.5828]
[1777012181621,46.55,77864.43,0.0,-0.97909,2e-05,3.58658]
[1777012186816,46.55,77865.57,0.0,-0.97905,2e-05,3.59216]
[1777012187759,46.55,77865.57,0.0,-0.97905,2e-05,3.59216]
[1777012187772,46.55,77865.57,0.0,-0.97905,2e-05,3.59216]
[1777012187993,46.55,77865.57,0.0,-0.97905,2e-05,3.59216]
[1777012188020,46.55,77865.57,0.0,-0.97905,2e-05,3.59216]
[1777012188094,46.56,77866.18,0.0,-0.97904,2e-05,3.59372]
[1777012194073,46.56,77864.9,0.0,-0.97905,2e-05,3.59208]
[1777012194273,46.56,77864.9,0.0,-0.97905,2e-05,3.59208]
[1777012199908,46.58,77863.11,0.0,-0.97903,2e-05,3.59467]
[1777012200915,46.58,77867.45,0.0,-0.97896,2e-05,3.60537]
[1777012201847,46.58,77867.45,0.0,-0.97896,2e-05,3.60537]
[1777012202027,46.58,77867.45,0.0,-0.97896,2e-05,3.60537]
[1777012202309,46.58,77867.45,0.0,-0.97896,2e-05,3.60537]
[1777012202520,46.58,77867.45,0.0,-0.97896,2e-05,3.60537]
[1777012202551,46.59,77871.89,0.0,-0.97888,2e-05,3.61724]
[1777012208971,46.6,77871.36,0.0,-0.97887,2e-05,3.61888]
[1777012213238,46.6,77870.02,0.0,-0.97889,2e-05,3.616]
[1777012213272,46.6,77870.02,0.0,-0.97889,2e-05,3.616]
[1777012219042,46.61,77869.65,0.0,-0.97886,2e-05,3.61897]
[1777012224077,46.61,77869.42,0.0,-0.97886,2e-05,3.61955]
[1777012228492,46.61,77866.92,0.0,-0.9789,2e-05,3.61407]
[1777012228528,46.61,77866.92,0.0,-0.9789,2e-05,3.61407]
[1777012228613,46.61,77866.92,0.0,-0.9789,2e-05,3.61407]
[1777012228664,46.61,77865.61,0.0,-0.97892,2e-05,3.61123]
[1777012228773,46.61,77865.61,0.0,-0.97892,2e-05,3.61123]
[1777012233140,46.62,77857.9,0.0,-0.97904,2e-05,3.59288]
[1777012236363,46.62,77855.75,0.0,-0.97906,2e-05,3.58917]
[1777012236525,46.62,77855.75,0.0,-0.97906,2e-05,3.58917]
[1777012242006,46.62,77854.01,0.0,-0.97908,2e-05,3.58588]
[1777012242020,46.62,77854.01,0.0,-0.97908,2e-05,3.58588]
[1777012242060,46.62,77854.01,0.0,-0.97908,2e-05,3.58588]
[1777012242270,46.62,77854.01,0.0,-0.97908,2e-05,3.58588]
[1777012242371,46.62,77853.25,0.0,-0.9791,2e-05,3.58428]
[1777012246227,46.62,77852.65,0.0,-0.9791,2e-05,3.58325]
[1777012246271,46.62,77852.65,0.0,-0.9791,2e-05,3.58325]
[1777012247245,46.62,77845.36,0.0,-0.97921,2e-05,3.56717]
[1777012252280,46.63,77843.21,0.0,-0.97924,2e-05,3.56307]
[1777012254309,46.63,77843.0,0.0,-0.97924,2e-05,3.56274]
[1777012254521,46.63,77843.0,0.0,-0.97924,2e-05,3.56274]
[1777012255074,46.63,77842.77,0.0,-0.97924,2e-05,3.56237]
[1777012255271,46.63,77842.77,0.0,-0.97924,2e-05,3.56237]
[1777012255301,46.63,77842.95,0.0,-0.97924,2e-05,3.56292]
[1777012259131,46.63,77843.45,0.0,-0.97922,2e-05,3.56614]
[1777012259271,46.63,77843.45,0.0,-0.97922,2e-05,3.56614]
[1777012264364,46.64,77843.1,0.0,-0.97921,2e-05,3.567]
[1777012265701,46.64,77843.1,0.0,-0.97921,2e-05,3.567]
[1777012265772,46.64,77842.73,0.0,-0.97921,2e-05,3.56715]
[1777012265882,46.64,77842.73,0.0,-0.97921,2e-05,3.56715]
[1777012266022,46.64,77842.73,0.0,-0.97921,2e-05,3.56715]
[1777012266378,46.64,77841.16,0.0,-0.97923,2e-05,3.56463]
[1777012271042,46.65,77840.98,0.0,-0.97923,2e-05,3.56477]
[1777012271270,46.65,77840.98,0.0,-0.97923,2e-05,3.56477]
[1777012274434,46.65,77823.16,0.0,-0.97949,1e-05,3.52574]
[1777012274959,46.65,77823.16,0.0,-0.97949,1e-05,3.52574]
[1777012275441,46.65,77819.78,0.0,-0.97954,1e-05,3.51847]
[1777012277798,46.65,77822.7,0.0,-0.97949,1e-05,3.52535]
[1777012283497,46.65,77821.71,0.0,-0.9795,1e-05,3.52435]
[1777012285510,46.66,77817.85,0.0,-0.97955,1e-05,3.51623]
[1777012289539,46.66,77821.51,0.0,-0.97949,1e-05,3.52514]
[1777012292378,46.66,77822.29,0.0,-0.97949,1e-05,3.52516]
[1777012292521,46.66,77822.29,0.0,-0.97949,1e-05,3.52516]
[1777012292811,46.66,77822.1,0.0,-0.97949,1e-05,3.52494]
[1777012293022,46.66,77822.1,0.0,-0.97949,1e-05,3.52494]
[1777012293566,46.66,77825.12,0.0,-0.97945,1e-05,3.53182]
[1777012295834,46.66,77828.26,0.0,-0.9794,1e-05,3.53915]
[1777012296020,46.66,77828.26,0.0,-0.9794,1e-05,3.53915]
[1777012301623,46.67,77826.58,0.0,-0.97941,1e-05,3.53734]
[1777012306658,46.67,77826.58,0.0,-0.9794,1e-05,3.53826]
[1777012307586,46.67,77826.58,0.0,-0.9794,1e-05,3.53826]
[1777012307771,46.67,77826.58,0.0,-0.9794,1e-05,3.53826]
[1777012307865,46.67,77826.77,0.0,-0.9794,1e-05,3.53886]
[1777012308027,46.67,77826.77,0.0,-0.9794,1e-05,3.53886]
[1777012308671,46.67,77825.76,0.0,-0.97941,1e-05,3.53681]
[1777012312248,46.68,77825.46,0.0,-0.97941,1e-05,3.53754]
[1777012312278,46.68,77825.46,0.0,-0.97941,1e-05,3.53754]
[1777012317735,46.69,77826.07,0.0,-0.97935,1e-05,3.54502]
[1777012318796,46.69,77826.07,0.0,-0.97935,1e-05,3.54502]
[1777012318860,46.7,77825.17,0.0,-0.97936,1e-05,3.54404]
[1777012319021,46.7,77825.17,0.0,-0.97936,1e-05,3.54404]
[1777012319749,46.7,77824.97,0.0,-0.97936,1e-05,3.54461]
[1777012323776,46.71,77821.24,0.0,-0.97938,1e-05,3.54039]
[1777012324133,46.71,77821.24,0.0,-0.97938,1e-05,3.54039]
[1777012324275,46.71,77821.24,0.0,-0.97938,1e-05,3.54039]
[1777012324312,46.71,77821.24,0.0,-0.97938,1e-05,3.54039]
[1777012324523,46.71,77821.24,0.0,-0.97938,1e-05,3.54039]
[1777012324783,46.71,77820.63,0.0,-0.97939,1e-05,3.53922]
[1777012329818,46.72,77819.32,0.0,-0.97941,1e-05,3.53723]
[1777012330667,46.72,77819.32,0.0,-0.97941,1e-05,3.53723]
[1777012330776,46.72,77819.32,0.0,-0.97941,1e-05,3.53723]
[1777012332840,46.72,77815.6,0.0,-0.97946,1e-05,3.52954]
[1777012336556,46.72,77817.47,0.0,-0.97943,1e-05,3.53407]
[1777012336771,46.72,77817.47,0.0,-0.97943,1e-05,3.53407]
[1777012336839,46.72,77817.3,0.0,-0.97942,1e-05,3.5349]
[1777012337022,46.72,77817.3,0.0,-0.97942,1e-05,3.5349]
[1777012337123,46.72,77817.48,0.0,-0.97942,1e-05,3.5353]
[1777012343512,46.73,77816.65,0.0,-0.97942,1e-05,3.53439]
[1777012343520,46.73,77816.65,0.0,-0.97942,1e-05,3.53439]
[1777012348952,46.73,77813.79,0.0,-0.97946,1e-05,3.52937]
[1777012351429,46.73,77813.72,0.0,-0.97946,1e-05,3.52941]
[1777012351524,46.73,77813.72,0.0,-0.97946,1e-05,3.52941]
[1777012351604,46.73,77813.72,0.0,-0.97946,1e-05,3.52941]
[1777012351773,46.73,77813.72,0.0,-0.97946,1e-05,3.52941]
[1777012351632,46.73,77812.04,0.0,-0.97949,1e-05,3.52398]
[1777012356576,46.74,77812.89,0.0,-0.97947,1e-05,3.5273]
[1777012356773,46.74,77812.89,0.0,-0.97947,1e-05,3.5273]
[1777012361038,46.75,77817.69,0.0,-0.97937,1e-05,3.5424]
[1777012363242,46.75,77820.67,0.0,-0.97932,1e-05,3.54916]
[1777012363271,46.75,77820.67,0.0,-0.97932,1e-05,3.54916]
[1777012363674,46.75,77820.67,0.0,-0.97932,1e-05,3.54916]
[1777012363772,46.75,77820.67,0.0,-0.97932,1e-05,3.54916]
[1777012363849,46.76,77821.53,0.0,-0.9793,1e-05,3.55304]
[1777012369095,46.76,77821.89,0.0,-0.97929,1e-05,3.55453]
[1777012370627,46.76,77821.89,0.0,-0.97929,1e-05,3.55453]
[1777012370769,46.76,77821.89,0.0,-0.97929,1e-05,3.55453]
[1777012376143,46.76,77819.38,0.0,-0.97932,1e-05,3.54993]
[1777012381179,46.76,77819.34,0.0,-0.97931,1e-05,3.55055]
[1777012386214,46.77,77819.27,0.0,-0.97931,1e-05,3.55109]
[1777012388151,46.77,77819.31,0.0,-0.97931,1e-05,3.55132]
[1777012388271,46.77,77819.31,0.0,-0.97931,1e-05,3.55132]
[1777012388746,46.77,77819.31,0.0,-0.97931,1e-05,3.55132]
[1777012388774,46.77,77819.31,0.0,-0.97931,1e-05,3.55132]
[1777012388836,46.77,77819.23,0.0,-0.97931,1e-05,3.55142]
[1777012393552,46.77,77819.27,0.0,-0.9793,1e-05,3.55192]
[1777012393773,46.77,77819.27,0.0,-0.9793,1e-05,3.55192]
[1777012394270,46.77,77823.42,0.0,-0.97924,1e-05,3.5614]
[1777012398007,46.77,77823.75,0.0,-0.97923,1e-05,3.56239]
[1777012398020,46.77,77823.75,0.0,-0.97923,1e-05,3.56239]
[1777012398079,46.77,77823.75,0.0,-0.97923,1e-05,3.56239]
[1777012398273,46.77,77823.75,0.0,-0.97923,1e-05,3.56239]
[1777012398372,46.77,77826.67,0.0,-0.97919,2e-05,3.56926]
[1777012401722,46.77,77827.7,0.0,-0.97917,2e-05,3.57168]
[1777012401771,46.77,77827.7,0.0,-0.97917,2e-05,3.57168]
[1777012407470,46.78,77828.57,0.0,-0.97915,2e-05,3.57447]
[1777012407520,46.78,77828.57,0.0,-0.97915,2e-05,3.57447]
[1777012407620,46.78,77829.04,0.0,-0.97914,2e-05,3.57564]
[1777012411002,46.78,77829.03,0.0,-0.97914,2e-05,3.57599]
[1777012411037,46.78,77829.03,0.0,-0.97914,2e-05,3.57599]
[1777012415213,46.78,77829.24,0.0,-0.97914,2e-05,3.57484]
[1777012415275,46.78,77829.24,0.0,-0.97914,2e-05,3.57484]
[1777012416425,46.78,77829.15,0.0,-0.97914,2e-05,3.57489]
[1777012418439,46.78,77812.86,0.0,-0.97939,1e-05,3.53896]
[1777012419446,46.78,77811.42,0.0,-0.97941,1e-05,3.53597]
[1777012421768,46.78,77811.47,0.0,-0.9794,1e-05,3.53627]
[1777012422021,46.78,77811.72,0.0,-0.9794,1e-05,3.53702]
[1777012427502,46.78,77806.46,0.0,-0.97947,1e-05,3.52647]
[1777012429657,46.79,77806.79,0.0,-0.97946,1e-05,3.5274]
[1777012429785,46.79,77806.79,0.0,-0.97946,1e-05,3.5274]
[1777012433615,46.79,77804.56,0.0,-0.97949,1e-05,3.52327]
[1777012433770,46.79,77804.56,0.0,-0.97949,1e-05,3.52327]
[1777012434847,46.79,77805.7,0.0,-0.97947,1e-05,3.52598]
[1777012434862,46.79,77806.64,0.0,-0.97946,1e-05,3.52825]
[1777012435021,46.79,77806.64,0.0,-0.97946,1e-05,3.52825]
[1777012439937,46.79,77808.4,0.0,-0.97943,1e-05,3.53309]
[1777012440025,46.79,77808.4,0.0,-0.97943,1e-05,3.53309]
[1777012442607,46.79,77803.51,0.0,-0.97949,1e-05,3.52287]
[1777012443153,46.79,77803.51,0.0,-0.97949,1e-05,3.52287]
[1777012443270,46.79,77803.51,0.0,-0.97949,1e-05,3.52287]
[1777012444462,46.79,77801.98,0.0,-0.97952,1e-05,3.5197]
[1777012444525,46.79,77801.98,0.0,-0.97952,1e-05,3.5197]
[1777012444621,46.8,77802.1,0.0,-0.97951,1e-05,3.52018]
[1777012446635,46.8,77798.59,0.0,-0.97956,1e-05,3.51287]
[1777012449369,46.8,77798.69,0.0,-0.97956,1e-05,3.51354]
[1777012449520,46.8,77798.69,0.0,-0.97956,1e-05,3.51354]
[1777012453694,46.8,77797.94,0.0,-0.97956,1e-05,3.51277]
[1777012453770,46.8,77797.94,0.0,-0.97956,1e-05,3.51277]
[1777012455482,46.8,77798.41,0.0,-0.97955,1e-05,3.51424]
[1777012455520,46.8,77798.41,0.0,-0.97955,1e-05,3.51424]
[1777012455698,46.8,77798.51,0.0,-0.97955,1e-05,3.51468]
[1777012460732,46.81,77798.88,0.0,-0.97954,1e-05,3.51657]
[1777012465768,46.81,77798.64,0.0,-0.97953,1e-05,3.51711]
[1777012468653,46.81,77798.2,0.0,-0.97954,1e-05,3.51658]
[1777012468771,46.81,77798.2,0.0,-0.97954,1e-05,3.51658]
[1777012473825,46.81,77797.85,0.0,-0.97954,1e-05,3.51502]
[1777012477013,46.82,77798.57,0.0,-0.97953,1e-05,3.51727]
[1777012477019,46.82,77798.57,0.0,-0.97953,1e-05,3.51727]
[1777012477746,46.82,77798.57,0.0,-0.97953,1e-05,3.51727]
[1777012477772,46.82,77798.57,0.0,-0.97953,1e-05,3.51727]
[1777012477853,46.82,77799.31,0.0,-0.97952,1e-05,3.51912]
[1777012479867,46.82,77804.53,0.0,-0.97944,1e-05,3.53105]
[1777012481651,46.82,77804.19,0.0,-0.97944,1e-05,3.5305]
[1777012481770,46.82,77804.19,0.0,-0.97944,1e-05,3.5305]
[1777012481881,46.82,77809.3,0.0,-0.97936,1e-05,3.54199]
[1777012486918,46.82,77809.21,0.0,-0.97936,1e-05,3.54268]
[1777012487257,46.82,77809.21,0.0,-0.97936,1e-05,3.54268]
[1777012487273,46.82,77809.21,0.0,-0.97936,1e-05,3.54268]
[1777012488356,46.82,77809.1,0.0,-0.97936,1e-05,3.54261]
[1777012488521,46.82,77809.1,0.0,-0.97936,1e-05,3.54261]
[1777012488932,46.82,77809.12,0.0,-0.97936,1e-05,3.54283]
[1777012493724,46.83,77810.2,0.0,-0.97934,1e-05,3.54593]
[1777012493770,46.83,77810.2,0.0,-0.97934,1e-05,3.54593]
[1777012497483,46.83,77838.2,0.0,-0.97891,2e-05,3.60903]
[1777012498207,46.83,77838.2,0.0,-0.97891,2e-05,3.60903]
[1777012498237,46.83,77869.54,0.0,-0.97843,2e-05,3.68003]
[1777012499552,46.83,77869.54,0.0,-0.97843,2e-05,3.68003]
[1777012499629,46.83,77870.87,0.0,-0.97841,2e-05,3.68301]
[1777012500677,46.83,77870.87,0.0,-0.97841,2e-05,3.68301]
[1777012500694,46.83,77872.85,0.0,-0.97838,2e-05,3.68753]
[1777012501558,46.83,77872.85,0.0,-0.97838,2e-05,3.68753]
[1777012501779,46.83,77872.85,0.0,-0.97838,2e-05,3.68753]
[1777012501804,46.83,77862.99,0.0,-0.97853,2e-05,3.6651]
[1777012502343,46.83,77860.03,0.0,-0.97857,2e-05,3.65918]
[1777012503170,46.83,77855.4,0.0,-0.97864,2e-05,3.64869]
[1777012504776,46.83,77855.4,0.0,-0.97864,2e-05,3.64869]
[1777012504823,46.84,77853.61,0.0,-0.97866,2e-05,3.64632]
[1777012508474,46.84,77853.5,0.0,-0.97865,2e-05,3.64776]
[1777012508576,46.84,77853.3,0.0,-0.97864,2e-05,3.64815]
[1777012509213,46.84,77853.3,0.0,-0.97864,2e-05,3.64815]
[1777012509277,46.85,77848.61,0.0,-0.97871,2e-05,3.63839]
[1777012510108,46.85,77841.48,0.0,-0.97881,2e-05,3.62318]
[1777012511114,46.85,77836.28,0.0,-0.97889,2e-05,3.61237]
[1777012512121,46.85,77830.6,0.0,-0.97897,2e-05,3.60053]
[1777012513129,46.86,77825.51,0.0,-0.97904,2e-05,3.59007]
[1777012514705,46.86,77825.51,0.0,-0.97904,2e-05,3.59007]
[1777012514779,46.86,77825.51,0.0,-0.97904,2e-05,3.59007]
[1777012514828,46.86,77823.92,0.0,-0.97905,2e-05,3.58838]
[1777012515143,46.86,77820.26,0.0,-0.9791,2e-05,3.58021]
[1777012516150,46.87,77815.34,0.0,-0.97917,2e-05,3.57021]
[1777012517156,46.87,77808.8,0.0,-0.97926,1e-05,3.55664]
[1777012518164,46.87,77801.4,0.0,-0.97936,1e-05,3.54124]
[1777012519171,46.87,77798.8,0.0,-0.9794,1e-05,3.53567]
[1777012520178,46.88,77805.52,0.0,-0.97929,1e-05,3.55155]
[1777012521185,46.88,77817.78,0.0,-0.9791,2e-05,3.57978]
[1777012522192,46.88,77824.68,0.0,-0.979,2e-05,3.59528]
[1777012526772,46.89,77825.3,0.0,-0.97897,2e-05,3.59945]
[1777012526774,46.89,77823.17,0.0,-0.97899,2e-05,3.59654]
[1777012531254,46.91,77820.96,0.0,-0.97901,2e-05,3.59321]
[1777012536290,46.92,77821.37,0.0,-0.97897,2e-05,3.59882]
[1777012541325,46.93,77821.72,0.0,-0.97893,2e-05,3.60428]
[1777012547367,46.95,77825.55,0.0,-0.97884,2e-05,3.61842]
[1777012549380,46.96,77827.27,0.0,-0.9788,2e-05,3.62408]
[1777012554416,46.97,77826.32,0.0,-0.97878,2e-05,3.62643]
[1777012555422,46.97,77824.51,0.0,-0.9788,2e-05,3.62326]
[1777012560457,46.98,77824.48,0.0,-0.97878,2e-05,3.62684]
[1777012565493,47.0,77825.24,0.0,-0.97874,2e-05,3.633]
[1777012570528,47.01,77824.91,0.0,-0.97871,2e-05,3.63666]
[1777012571535,47.01,77827.05,0.0,-0.97867,2e-05,3.64235]
[1777012576570,47.03,77827.08,0.0,-0.97864,2e-05,3.64674]
[1777012582612,47.04,77827.32,0.0,-0.9786,2e-05,3.65237]
[1777012587646,47.06,77826.19,0.0,-0.97859,2e-05,3.65398]
[1777012592682,47.07,77825.72,0.0,-0.97858,2e-05,3.65488]
[1777012597717,47.08,77825.72,0.0,-0.97856,2e-05,3.65812]
[1777012598776,47.08,77825.72,0.0,-0.97856,2e-05,3.65812]
[1777012602775,47.09,77825.64,0.0,-0.97854,2e-05,3.66036]
[1777012602848,47.09,77825.64,0.0,-0.97853,2e-05,3.66277]
[1777012607460,47.1,77825.57,0.0,-0.97851,2e-05,3.6658]
[1777012607527,47.1,77825.57,0.0,-0.97851,2e-05,3.6658]
[1777012612824,47.1,77825.72,0.0,-0.97851,2e-05,3.66578]
[1777012617861,47.1,77825.4,0.0,-0.97851,2e-05,3.66475]
[1777012620597,47.11,77825.68,0.0,-0.9785,2e-05,3.66696]
[1777012620779,47.11,77825.68,0.0,-0.9785,2e-05,3.66696]
[1777012620837,47.11,77825.68,0.0,-0.9785,2e-05,3.66696]
[1777012621023,47.11,77825.68,0.0,-0.9785,2e-05,3.66696]
[1777012621086,47.11,77824.54,0.0,-0.97851,2e-05,3.66517]
[1777012626925,47.12,77824.81,0.0,-0.97847,2e-05,3.67046]
[1777012627845,47.12,77824.81,0.0,-0.97847,2e-05,3.67046]
[1777012628024,47.12,77824.81,0.0,-0.97847,2e-05,3.67046]
[1777012634598,47.14,77824.51,0.0,-0.97845,2e-05,3.67438]
[1777012634777,47.14,77824.51,0.0,-0.97845,2e-05,3.67438]
[1777012634948,47.14,77824.51,0.0,-0.97845,2e-05,3.67438]
[1777012635024,47.14,77824.51,0.0,-0.97845,2e-05,3.67438]
[1777012635049,47.14,77824.71,0.0,-0.97843,2e-05,3.67635]
[1777012641023,47.15,77822.24,0.0,-0.97844,2e-05,3.67448]
[1777012641198,47.15,77822.24,0.0,-0.97844,2e-05,3.67448]
[1777012641271,47.15,77822.24,0.0,-0.97844,2e-05,3.67448]
[1777012645311,47.16,77824.61,0.0,-0.97839,2e-05,3.68283]
[1777012645522,47.16,77824.61,0.0,-0.97839,2e-05,3.68283]
[1777012646057,47.16,77823.6,0.0,-0.9784,2e-05,3.68129]
[1777012646646,47.16,77823.6,0.0,-0.9784,2e-05,3.68129]
[1777012646777,47.16,77823.6,0.0,-0.9784,2e-05,3.68129]
[1777012651698,47.17,77822.7,0.0,-0.97842,2e-05,3.6774]
[1777012651760,47.17,77822.7,0.0,-0.97842,2e-05,3.6774]
[1777012651772,47.17,77822.7,0.0,-0.97842,2e-05,3.6774]
[1777012652099,47.17,77822.13,0.0,-0.97843,2e-05,3.67601]
[1777012659149,47.16,77822.46,0.0,-0.97843,2e-05,3.67603]
[1777012661722,47.16,77822.31,0.0,-0.97843,2e-05,3.67548]
[1777012661777,47.16,77822.31,0.0,-0.97843,2e-05,3.67548]
[1777012662935,47.16,77822.31,0.0,-0.97843,2e-05,3.67548]
[1777012663023,47.16,77822.31,0.0,-0.97843,2e-05,3.67548]
[1777012663049,47.16,77822.24,0.0,-0.97844,2e-05,3.67511]
[1777012668815,47.16,77822.15,0.0,-0.97844,2e-05,3.67449]
[1777012669023,47.16,77822.15,0.0,-0.97844,2e-05,3.67449]
[1777012674983,47.16,77825.33,0.0,-0.9784,2e-05,3.68103]
[1777012675024,47.16,77825.33,0.0,-0.9784,2e-05,3.68103]
[1777012675415,47.16,77824.84,0.0,-0.97841,2e-05,3.6797]
[1777012675524,47.16,77824.84,0.0,-0.97841,2e-05,3.6797]
[1777012675625,47.16,77824.66,0.0,-0.97841,2e-05,3.67929]
[1777012679918,47.16,77825.86,0.0,-0.97839,2e-05,3.68167]
[1777012680026,47.16,77825.86,0.0,-0.97839,2e-05,3.68167]
[1777012683186,47.16,77828.19,0.0,-0.97836,2e-05,3.6866]
[1777012683275,47.16,77828.38,0.0,-0.97836,2e-05,3.68691]
[1777012683325,47.16,77828.38,0.0,-0.97836,2e-05,3.68691]
[1777012683521,47.16,77828.38,0.0,-0.97836,2e-05,3.68691]
[1777012683622,47.16,77821.59,0.0,-0.97846,2e-05,3.67143]
[1777012686337,47.15,77820.83,0.0,-0.97848,2e-05,3.66943]
[1777012691424,47.15,77818.21,0.0,-0.97852,2e-05,3.66318]
[1777012691522,47.15,77818.21,0.0,-0.97852,2e-05,3.66318]
[1777012697417,47.16,77818.97,0.0,-0.97849,2e-05,3.66687]
[1777012702451,47.16,77818.65,0.0,-0.9785,2e-05,3.66573]
[1777012703828,47.16,77818.65,0.0,-0.9785,2e-05,3.66573]
[1777012704023,47.16,77818.65,0.0,-0.9785,2e-05,3.66573]
[1777012705762,47.16,77818.66,0.0,-0.9785,2e-05,3.66558]
[1777012705775,47.16,77818.66,0.0,-0.9785,2e-05,3.66558]
[1777012705822,47.16,77818.36,0.0,-0.97851,2e-05,3.66482]
[1777012711515,47.16,77819.31,0.0,-0.97851,2e-05,3.6643]
[1777012714109,47.16,77819.59,0.0,-0.97851,2e-05,3.66485]
[1777012714277,47.15,77822.38,0.0,-0.97846,2e-05,3.67097]
[1777012717291,47.16,77824.18,0.0,-0.97843,2e-05,3.67569]
[1777012717513,47.16,77824.18,0.0,-0.97843,2e-05,3.67569]
[1777012717524,47.16,77824.18,0.0,-0.97843,2e-05,3.67569]
[1777012717557,47.16,77824.24,0.0,-0.97843,2e-05,3.67657]
[1777012721586,47.17,77830.26,0.0,-0.97832,2e-05,3.69231]
[1777012724773,47.17,77830.98,0.0,-0.9783,2e-05,3.69538]
[1777012725033,47.17,77830.98,0.0,-0.9783,2e-05,3.69538]
[1777012725096,47.17,77835.75,0.0,-0.97823,2e-05,3.70592]
[1777012725615,47.17,77831.28,0.0,-0.97829,2e-05,3.69576]
[1777012727624,47.17,77831.83,0.0,-0.97828,2e-05,3.69772]
[1777012727776,47.17,77831.83,0.0,-0.97828,2e-05,3.69772]
[1777012727831,47.17,77831.64,0.0,-0.97828,2e-05,3.69799]
[1777012730597,47.18,77830.62,0.0,-0.97829,2e-05,3.69624]
[1777012730771,47.18,77830.62,0.0,-0.97829,2e-05,3.69624]
[1777012736700,47.19,77830.62,0.0,-0.97827,2e-05,3.69951]
[1777012737796,47.19,77830.62,0.0,-0.97827,2e-05,3.69951]
[1777012738021,47.19,77830.62,0.0,-0.97827,2e-05,3.69951]
[1777012738742,47.19,77830.88,0.0,-0.97825,2e-05,3.70151]
[1777012738775,47.19,77830.88,0.0,-0.97825,2e-05,3.70151]
[1777012738872,47.19,77830.3,0.0,-0.97826,2e-05,3.70019]
[1777012742744,47.2,77827.84,0.0,-0.97829,2e-05,3.69673]
[1777012742774,47.2,77827.84,0.0,-0.97829,2e-05,3.69673]
[1777012748184,47.2,77828.83,0.0,-0.97826,2e-05,3.69999]
[1777012748276,47.2,77831.03,0.0,-0.97822,2e-05,3.70569]
[1777012748857,47.2,77831.03,0.0,-0.97822,2e-05,3.70569]
[1777012749025,47.2,77831.03,0.0,-0.97822,2e-05,3.70569]
[1777012749126,47.2,77831.62,0.0,-0.97822,2e-05,3.70674]
[1777012751805,47.2,77835.21,0.0,-0.97816,2e-05,3.7146]
[1777012753370,47.2,77834.65,0.0,-0.97817,2e-05,3.71317]
[1777012753521,47.2,77834.65,0.0,-0.97817,2e-05,3.71317]
[1777012755832,47.2,77840.34,0.0,-0.97808,2e-05,3.72648]
[1777012756601,47.2,77840.34,0.0,-0.97808,2e-05,3.72648]
[1777012756777,47.2,77840.34,0.0,-0.97808,2e-05,3.72648]
[1777012758854,47.2,77849.21,0.0,-0.97794,2e-05,3.74703]
[1777012760868,47.2,77852.2,0.0,-0.9779,2e-05,3.75344]
[1777012765903,47.2,77852.36,0.0,-0.9779,2e-05,3.75341]
[1777012767917,47.2,77855.8,0.0,-0.97785,2e-05,3.7608]
[1777012769931,47.2,77860.01,0.0,-0.97779,2e-05,3.76996]
[1777012774966,47.19,77861.3,0.0,-0.97779,2e-05,3.76903]
[1777012776582,47.19,77861.95,0.0,-0.97778,2e-05,3.77025]
[1777012776774,47.19,77861.95,0.0,-0.97778,2e-05,3.77025]
[1777012781886,47.19,77861.94,0.0,-0.97779,2e-05,3.76936]
[1777012782020,47.19,77861.94,0.0,-0.97779,2e-05,3.76936]
[1777012782029,47.18,77862.07,0.0,-0.97779,2e-05,3.7688]
[1777012784044,47.18,77856.96,0.0,-0.97788,2e-05,3.75649]
[1777012787065,47.18,77863.23,0.0,-0.97778,2e-05,3.77012]
[1777012787832,47.18,77863.23,0.0,-0.97778,2e-05,3.77012]
[1777012788023,47.18,77863.23,0.0,-0.97778,2e-05,3.77012]
[1777012793107,47.17,77861.9,0.0,-0.97782,2e-05,3.76535]
[1777012793905,47.17,77861.9,0.0,-0.97782,2e-05,3.76535]
[1777012794022,47.17,77861.9,0.0,-0.97782,2e-05,3.76535]
[1777012794323,47.17,77861.86,0.0,-0.97782,2e-05,3.76498]
[1777012794528,47.17,77861.86,0.0,-0.97782,2e-05,3.76498]
[1777012795121,47.17,77862.16,0.0,-0.97782,2e-05,3.76539]
[1777012797135,47.17,77855.34,0.0,-0.97793,2e-05,3.74917]
[1777012797716,47.17,77855.34,0.0,-0.97793,2e-05,3.74917]
[1777012797777,47.17,77855.34,0.0,-0.97793,2e-05,3.74917]
[1777012801163,47.17,77858.61,0.0,-0.97788,2e-05,3.75569]
[1777012802556,47.17,77861.54,0.0,-0.97784,2e-05,3.76216]
[1777012802772,47.17,77861.54,0.0,-0.97784,2e-05,3.76216]
[1777012803127,47.17,77861.54,0.0,-0.97784,2e-05,3.76216]
[1777012803274,47.17,77861.54,0.0,-0.97784,2e-05,3.76216]
[1777012803176,47.17,77861.69,0.0,-0.97784,2e-05,3.76223]
[1777012808316,47.16,77859.41,0.0,-0.97788,2e-05,3.75563]
[1777012808525,47.16,77859.41,0.0,-0.97788,2e-05,3.75563]
[1777012814254,47.16,77859.38,0.0,-0.9779,2e-05,3.75399]
[1777012816213,47.16,77859.11,0.0,-0.9779,2e-05,3.75311]
[1777012816272,47.16,77859.11,0.0,-0.9779,2e-05,3.75311]
[1777012817026,47.16,77858.44,0.0,-0.97791,2e-05,3.75132]
[1777012817269,47.16,77858.44,0.0,-0.97791,2e-05,3.75132]
[1777012817276,47.16,77857.96,0.0,-0.97792,2e-05,3.74996]
[1777012822311,47.15,77857.48,0.0,-0.97794,2e-05,3.7476]
[1777012827034,47.15,77859.41,0.0,-0.97791,2e-05,3.75127]
[1777012827270,47.15,77859.41,0.0,-0.97791,2e-05,3.75127]
[1777012829548,47.15,77862.12,0.0,-0.97788,2e-05,3.7567]
[1777012829774,47.15,77862.12,0.0,-0.97788,2e-05,3.7567]
[1777012830031,47.15,77862.12,0.0,-0.97788,2e-05,3.7567]
[1777012830274,47.15,77862.12,0.0,-0.97788,2e-05,3.7567]
[1777012830132,47.15,77864.25,0.0,-0.97785,2e-05,3.76106]
[1777012833211,47.14,77866.38,0.0,-0.97783,2e-05,3.76349]
[1777012833273,47.14,77866.38,0.0,-0.97783,2e-05,3.76349]
[1777012833312,47.14,77865.74,0.0,-0.97784,2e-05,3.76146]
[1777012834856,47.14,77864.75,0.0,-0.97786,2e-05,3.75919]
[1777012835019,47.14,77864.75,0.0,-0.97786,2e-05,3.75919]
[1777012840438,47.14,77867.36,0.0,-0.97783,2e-05,3.76329]
[1777012843171,47.14,77867.63,0.0,-0.97783,2e-05,3.76364]
[1777012843276,47.14,77867.63,0.0,-0.97783,2e-05,3.76364]
[1777012844451,47.13,77868.0,0.0,-0.97783,2e-05,3.76394]
[1777012844525,47.13,77868.0,0.0,-0.97783,2e-05,3.76394]
[1777012844611,47.13,77868.18,0.0,-0.97782,2e-05,3.76408]
[1777012846481,47.13,77872.49,0.0,-0.97776,2e-05,3.77346]
[1777012851028,47.13,77873.42,0.0,-0.97775,2e-05,3.77559]
[1777012851270,47.13,77873.42,0.0,-0.97775,2e-05,3.77559]
[1777012856551,47.13,77873.93,0.0,-0.97775,2e-05,3.77556]
[1777012862173,47.12,77874.38,0.0,-0.97775,2e-05,3.77542]
[1777012862273,47.12,77874.38,0.0,-0.97775,2e-05,3.77542]
[1777012864853,47.12,77876.29,0.0,-0.97772,2e-05,3.7798]
[1777012865026,47.12,77876.29,0.0,-0.97772,2e-05,3.7798]
[1777012865069,47.13,77876.16,0.0,-0.97772,2e-05,3.78005]
[1777012867368,47.13,77876.51,0.0,-0.97771,2e-05,3.78142]
[1777012867521,47.13,77877.95,0.0,-0.97768,2e-05,3.7853]
[1777012871012,47.13,77880.04,0.0,-0.97764,2e-05,3.79175]
[1777012871022,47.13,77880.04,0.0,-0.97764,2e-05,3.79175]
[1777012874248,47.13,77882.41,0.0,-0.9776,2e-05,3.79712]
[1777012874281,47.13,77882.41,0.0,-0.9776,2e-05,3.79712]
[1777012874292,47.13,77882.5,0.0,-0.9776,2e-05,3.79666]
[1777012876452,47.13,77883.01,0.0,-0.97759,2e-05,3.79837]
[1777012879046,47.13,77886.06,0.0,-0.97755,2e-05,3.80476]
[1777012879061,47.13,77885.22,0.0,-0.97756,2e-05,3.80333]
[1777012880328,47.13,77885.22,0.0,-0.97756,2e-05,3.80333]
[1777012884988,47.14,77885.3,0.0,-0.97755,2e-05,3.80472]
[1777012885025,47.14,77885.3,0.0,-0.97755,2e-05,3.80472]
[1777012885673,47.13,77885.26,0.0,-0.97755,2e-05,3.80394]
[1777012885784,47.13,77885.26,0.0,-0.97755,2e-05,3.80394]
[1777012885882,47.13,77885.08,0.0,-0.97756,2e-05,3.80318]
[1777012891799,47.13,77886.15,0.0,-0.97757,2e-05,3.80142]
[1777012894704,47.13,77886.37,0.0,-0.97757,2e-05,3.80159]
[1777012894772,47.13,77886.37,0.0,-0.97757,2e-05,3.80159]
[1777012899856,47.12,77887.58,0.0,-0.97756,2e-05,3.80208]
[1777012901006,47.12,77887.58,0.0,-0.97756,2e-05,3.80208]
[1777012901023,47.12,77887.58,0.0,-0.97756,2e-05,3.80208]
[1777012901991,47.12,77889.42,0.0,-0.97754,2e-05,3.80602]
[1777012902025,47.12,77889.42,0.0,-0.97754,2e-05,3.80602]
[1777012902125,47.12,77889.49,0.0,-0.97753,2e-05,3.80637]
[1777012906886,47.12,77888.25,0.0,-0.97756,2e-05,3.80249]
[1777012907027,47.12,77888.25,0.0,-0.97756,2e-05,3.80249]
[1777012911784,47.11,77888.65,0.0,-0.97757,2e-05,3.80177]
[1777012912023,47.11,77888.65,0.0,-0.97757,2e-05,3.80177]
[1777012912126,47.11,77888.42,0.0,-0.97757,2e-05,3.80059]
[1777012913954,47.11,77884.92,0.0,-0.97763,2e-05,3.79215]
[1777012914433,47.11,77884.92,0.0,-0.97763,2e-05,3.79215]
[1777012914519,47.11,77884.92,0.0,-0.97763,2e-05,3.79215]
[1777012919418,47.1,77884.33,0.0,-0.97765,2e-05,3.78954]
[1777012919526,47.12,77884.79,0.0,-0.9776,2e-05,3.79612]
[1777012920005,47.12,77884.44,0.0,-0.97761,2e-05,3.79585]
[1777012922012,47.13,77889.56,0.0,-0.97752,2e-05,3.80882]
[1777012923019,47.13,77902.67,0.0,-0.9773,2e-05,3.83992]
[1777012924026,47.13,77907.1,0.0,-0.97723,2e-05,3.8508]
[1777012925033,47.13,77909.82,0.0,-0.97718,2e-05,3.85765]
[1777012925496,47.13,77909.82,0.0,-0.97718,2e-05,3.85765]
[1777012925520,47.13,77909.82,0.0,-0.97718,2e-05,3.85765]
[1777012931075,47.14,77906.98,0.0,-0.97721,2e-05,3.85368]
[1777012934096,47.14,77901.89,0.0,-0.97728,2e-05,3.84311]
[1777012938663,47.14,77901.12,0.0,-0.9773,2e-05,3.83974]
[1777012938769,47.14,77901.12,0.0,-0.9773,2e-05,3.83974]
[1777012940962,47.14,77900.92,0.0,-0.97731,2e-05,3.839]
[1777012941022,47.14,77900.92,0.0,-0.97731,2e-05,3.839]
[1777012941145,47.14,77900.93,0.0,-0.97731,2e-05,3.8395]
[1777012945476,47.14,77900.81,0.0,-0.9773,2e-05,3.84068]
[1777012945523,47.14,77900.81,0.0,-0.9773,2e-05,3.84068]
[1777012948849,47.15,77903.05,0.0,-0.97725,2e-05,3.84786]
[1777012949200,47.15,77908.31,0.0,-0.97716,2e-05,3.86066]
[1777012949584,47.15,77908.31,0.0,-0.97716,2e-05,3.86066]
[1777012949772,47.15,77908.31,0.0,-0.97716,2e-05,3.86066]
[1777012950208,47.15,77908.26,0.0,-0.97716,2e-05,3.861]
[1777012955243,47.16,77907.71,0.0,-0.97716,2e-05,3.85978]
[1777012960278,47.17,77908.22,0.0,-0.97714,2e-05,3.86324]
[1777012965312,47.17,77908.44,0.0,-0.97712,2e-05,3.86596]
[1777012970348,47.18,77907.4,0.0,-0.97712,2e-05,3.86571]
[1777012975383,47.18,77909.49,0.0,-0.97707,2e-05,3.87274]
[1777012981425,47.19,77910.14,0.0,-0.97704,2e-05,3.87674]
[1777012983440,47.19,77899.8,0.0,-0.9772,2e-05,3.85331]
[1777012984448,47.2,77898.73,0.0,-0.97722,2e-05,3.85125]
[1777012989482,47.19,77897.17,0.0,-0.97726,2e-05,3.84559]
[1777012994517,47.18,77896.41,0.0,-0.97728,2e-05,3.84187]
[1777012999554,47.18,77896.78,0.0,-0.97728,2e-05,3.84254]
[1777013006154,47.18,77897.56,0.0,-0.97727,2e-05,3.84371]
[1777013011639,47.19,77896.86,0.0,-0.97727,2e-05,3.84284]
[1777013014150,47.19,77895.92,0.0,-0.97729,2e-05,3.84027]
[1777013014270,47.19,77895.92,0.0,-0.97729,2e-05,3.84027]
[1777013014367,47.19,77895.39,0.0,-0.97731,2e-05,3.83829]
[1777013019695,47.19,77894.24,0.0,-0.97731,2e-05,3.83725]
[1777013024730,47.2,77893.81,0.0,-0.97731,2e-05,3.83787]
[1777013029765,47.19,77894.47,0.0,-0.97731,2e-05,3.8376]
[1777013034800,47.19,77894.17,0.0,-0.97732,2e-05,3.83682]
[1777013039835,47.2,77892.46,0.0,-0.97733,2e-05,3.83448]
[1777013044870,47.19,77890.64,0.0,-0.97737,2e-05,3.82847]
[1777013049035,47.19,77890.83,0.0,-0.97737,2e-05,3.82822]
[1777013049270,47.19,77890.83,0.0,-0.97737,2e-05,3.82822]
[1777013051944,47.18,77885.77,0.0,-0.97747,2e-05,3.81476]
[1777013052799,47.18,77885.77,0.0,-0.97747,2e-05,3.81476]
[1777013052951,47.18,77870.8,0.0,-0.97771,2e-05,3.77977]
[1777013053957,47.18,77871.17,0.0,-0.9777,2e-05,3.78036]
[1777013055888,47.18,77870.92,0.0,-0.97771,2e-05,3.77952]
[1777013061007,47.19,77870.83,0.0,-0.97769,2e-05,3.782]
[1777013064020,47.19,77871.18,0.0,-0.97768,2e-05,3.78398]
[1777013069062,47.2,77870.13,0.0,-0.97767,2e-05,3.78505]
[1777013069963,47.2,77870.13,0.0,-0.97767,2e-05,3.78505]
[1777013070023,47.2,77870.13,0.0,-0.97767,2e-05,3.78505]
[1777013070070,47.21,77869.91,0.0,-0.97767,2e-05,3.78512]
[1777013072826,47.21,77867.6,0.0,-0.97771,2e-05,3.77874]
[1777013073020,47.21,77867.6,0.0,-0.97771,2e-05,3.77874]
[1777013077059,47.21,77864.27,0.0,-0.97776,2e-05,3.7717]
[1777013077275,47.21,77864.27,0.0,-0.97776,2e-05,3.7717]
[1777013077276,47.21,77863.91,0.0,-0.97777,2e-05,3.77059]
[1777013077650,47.21,77863.91,0.0,-0.97777,2e-05,3.77059]
[1777013077770,47.21,77863.91,0.0,-0.97777,2e-05,3.77059]
[1777013082543,47.21,77861.15,0.0,-0.97782,2e-05,3.76321]
[1777013082771,47.21,77859.39,0.0,-0.97784,2e-05,3.75977]
[1777013083073,47.21,77859.39,0.0,-0.97784,2e-05,3.75977]
[1777013083269,47.21,77859.39,0.0,-0.97784,2e-05,3.75977]
[1777013083300,47.21,77858.65,0.0,-0.97785,2e-05,3.75757]
[1777013089204,47.21,77857.61,0.0,-0.97786,2e-05,3.75739]
[1777013089822,47.21,77857.61,0.0,-0.97786,2e-05,3.75739]
[1777013090021,47.21,77857.61,0.0,-0.97786,2e-05,3.75739]
[1777013090210,47.22,77857.68,0.0,-0.97785,2e-05,3.75816]
[1777013090649,47.22,77857.68,0.0,-0.97785,2e-05,3.75816]
[1777013090774,47.22,77857.68,0.0,-0.97785,2e-05,3.75816]
[1777013096257,47.22,77844.48,0.0,-0.97804,2e-05,3.72983]
[1777013098109,47.22,77842.5,0.0,-0.97808,2e-05,3.72505]
[1777013098270,47.22,77842.5,0.0,-0.97808,2e-05,3.72505]
[1777013098340,47.22,77841.99,0.0,-0.97809,2e-05,3.72348]
[1777013099478,47.22,77841.99,0.0,-0.97809,2e-05,3.72348]
[1777013099522,47.22,77841.99,0.0,-0.97809,2e-05,3.72348]
[1777013104318,47.22,77850.28,0.0,-0.97796,2e-05,3.7423]
[1777013105321,47.22,77851.8,0.0,-0.97793,2e-05,3.74706]
[1777013106790,47.22,77850.21,0.0,-0.97795,2e-05,3.74402]
[1777013107022,47.22,77850.21,0.0,-0.97795,2e-05,3.74402]
[1777013107334,47.23,77848.92,0.0,-0.97796,2e-05,3.74169]
[1777013107911,47.23,77848.92,0.0,-0.97796,2e-05,3.74169]
[1777013108021,47.23,77848.92,0.0,-0.97796,2e-05,3.74169]
[1777013112924,47.23,77849.04,0.0,-0.97796,2e-05,3.74271]
[1777013113021,47.23,77849.04,0.0,-0.97796,2e-05,3.74271]
[1777013113376,47.23,77849.64,0.0,-0.97794,2e-05,3.74531]
[1777013113651,47.23,77849.64,0.0,-0.97794,2e-05,3.74531]
[1777013113770,47.23,77849.64,0.0,-0.97794,2e-05,3.74531]
[1777013119420,47.24,77851.2,0.0,-0.97789,2e-05,3.75247]
[1777013120519,47.24,77851.2,0.0,-0.97789,2e-05,3.75247]
[1777013120620,47.25,77850.77,0.0,-0.97789,2e-05,3.75207]
[1777013120770,47.25,77850.77,0.0,-0.97789,2e-05,3.75207]
[1777013121613,47.25,77850.77,0.0,-0.97789,2e-05,3.75207]
[1777013121770,47.25,77850.57,0.0,-0.97789,2e-05,3.7522]
[1777013127497,47.26,77849.93,0.0,-0.97788,2e-05,3.75363]
[1777013127520,47.26,77849.93,0.0,-0.97788,2e-05,3.75363]
[1777013127622,47.26,77848.04,0.0,-0.97791,2e-05,3.74988]
[1777013128190,47.26,77848.04,0.0,-0.97791,2e-05,3.74988]
[1777013128269,47.26,77848.04,0.0,-0.97791,2e-05,3.74988]
[1777013131577,47.26,77847.77,0.0,-0.97791,2e-05,3.7493]
[1777013131775,47.26,77847.77,0.0,-0.97791,2e-05,3.7493]
[1777013131993,47.26,77847.77,0.0,-0.97791,2e-05,3.7493]
[1777013132023,47.26,77847.77,0.0,-0.97791,2e-05,3.7493]
[1777013132079,47.26,77847.77,0.0,-0.97792,2e-05,3.74684]
[1777013137547,47.27,77848.08,0.0,-0.97789,2e-05,3.75102]
[1777013143854,47.27,77847.74,0.0,-0.97789,2e-05,3.75196]
[1777013145249,47.28,77847.82,0.0,-0.97787,2e-05,3.75441]
[1777013145270,47.28,77847.82,0.0,-0.97787,2e-05,3.75441]
[1777013145543,47.28,77847.82,0.0,-0.97787,2e-05,3.75441]
[1777013145603,47.28,77847.9,0.0,-0.97787,2e-05,3.75515]
[1777013145774,47.28,77847.9,0.0,-0.97787,2e-05,3.75515]
[1777013151644,47.28,77847.24,0.0,-0.97788,2e-05,3.75358]
[1777013153458,47.28,77846.81,0.0,-0.97788,2e-05,3.7523]
[1777013153520,47.28,77846.81,0.0,-0.97788,2e-05,3.7523]
[1777013153559,47.28,77846.81,0.0,-0.97789,2e-05,3.75201]
[1777013158693,47.28,77847.34,0.0,-0.97789,2e-05,3.75177]
[1777013161715,47.27,77842.3,0.0,-0.97797,2e-05,3.73936]
[1777013164311,47.27,77841.45,0.0,-0.97799,2e-05,3.73715]
[1777013164519,47.27,77841.45,0.0,-0.97799,2e-05,3.73715]
[1777013169771,47.27,77841.65,0.0,-0.97799,2e-05,3.73667]
[1777013172770,47.27,77841.14,0.0,-0.978,2e-05,3.73501]
[1777013173022,47.27,77841.14,0.0,-0.978,2e-05,3.73501]
[1777013173111,47.27,77841.14,0.0,-0.97801,2e-05,3.73477]
[1777013174013,47.27,77841.14,0.0,-0.97801,2e-05,3.73477]
[1777013174020,47.27,77841.14,0.0,-0.97801,2e-05,3.73477]
[1777013181119,47.26,77839.42,0.0,-0.97804,2e-05,3.72943]
[1777013181269,47.26,77839.42,0.0,-0.97804,2e-05,3.72943]
[1777013181357,47.26,77839.58,0.0,-0.97804,2e-05,3.72936]
[1777013183065,47.26,77838.94,0.0,-0.97805,2e-05,3.72768]
[1777013183271,47.26,77838.94,0.0,-0.97805,2e-05,3.72768]
[1777013188211,47.27,77839.44,0.0,-0.97802,2e-05,3.732]
[1777013188269,47.27,77839.44,0.0,-0.97802,2e-05,3.732]
[1777013188292,47.27,77839.85,0.0,-0.97801,2e-05,3.73357]
[1777013189198,47.27,77839.85,0.0,-0.97801,2e-05,3.73357]
[1777013189271,47.27,77839.85,0.0,-0.97801,2e-05,3.73357]
[1777013194446,47.28,77840.05,0.0,-0.978,2e-05,3.73436]
[1777013194519,47.28,77840.05,0.0,-0.978,2e-05,3.73436]
[1777013194547,47.28,77840.01,0.0,-0.978,2e-05,3.73445]
[1777013195850,47.28,77839.35,0.0,-0.97801,2e-05,3.73294]
[1777013196020,47.28,77839.35,0.0,-0.97801,2e-05,3.73294]
[1777013198019,47.28,77839.33,0.0,-0.97802,2e-05,3.73268]
[1777013198121,47.28,77839.33,0.0,-0.97802,2e-05,3.73225]
[1777013200988,47.28,77833.76,0.0,-0.97811,2e-05,3.71891]
[1777013201994,47.28,77827.27,0.0,-0.97821,2e-05,3.70397]
[1777013204517,47.27,77826.19,0.0,-0.97823,2e-05,3.70135]
[1777013204611,47.28,77826.16,0.0,-0.97822,2e-05,3.70267]
[1777013204770,47.28,77826.16,0.0,-0.97822,2e-05,3.70267]
[1777013207342,47.28,77826.26,0.0,-0.97821,2e-05,3.70358]
[1777013207522,47.28,77826.26,0.0,-0.97821,2e-05,3.70358]
[1777013213071,47.29,77826.75,0.0,-0.9782,2e-05,3.70607]
[1777013215421,47.29,77826.75,0.0,-0.9782,2e-05,3.70607]
[1777013215532,47.29,77826.75,0.0,-0.9782,2e-05,3.70607]
[1777013220405,47.29,77828.63,0.0,-0.97815,2e-05,3.71266]
[1777013220520,47.29,77828.63,0.0,-0.97815,2e-05,3.71266]
[1777013220547,47.29,77830.61,0.0,-0.97812,2e-05,3.71677]
[1777013222620,47.29,77832.24,0.0,-0.9781,2e-05,3.72048]
[1777013222773,47.29,77833.88,0.0,-0.97808,2e-05,3.7238]
[1777013228176,47.29,77832.95,0.0,-0.9781,2e-05,3.72066]
[1777013228853,47.29,77832.95,0.0,-0.9781,2e-05,3.72066]
[1777013229021,47.29,77832.95,0.0,-0.9781,2e-05,3.72066]
[1777013229184,47.29,77832.53,0.0,-0.97811,2e-05,3.7195]
[1777013232541,47.29,77832.65,0.0,-0.97811,2e-05,3.71939]
[1777013232770,47.28,77833.31,0.0,-0.9781,2e-05,3.72051]
[1777013238246,47.29,77834.16,0.0,-0.97806,2e-05,3.72574]
[1777013239177,47.29,77834.16,0.0,-0.97806,2e-05,3.72574]
[1777013239270,47.29,77834.16,0.0,-0.97806,2e-05,3.72574]
[1777013239371,47.3,77834.46,0.0,-0.97805,2e-05,3.72708]
[1777013239927,47.3,77834.46,0.0,-0.97805,2e-05,3.72708]
[1777013240028,47.3,77834.46,0.0,-0.97805,2e-05,3.72708]
[1777013245295,47.31,77834.2,0.0,-0.97803,2e-05,3.73041]
[1777013246238,47.31,77834.2,0.0,-0.97803,2e-05,3.73041]
[1777013246274,47.31,77834.2,0.0,-0.97803,2e-05,3.73041]
[1777013246303,47.31,77834.68,0.0,-0.97802,2e-05,3.73216]
[1777013247457,47.31,77834.68,0.0,-0.97802,2e-05,3.73216]
[1777013247525,47.31,77834.68,0.0,-0.97802,2e-05,3.73216]
[1777013251339,47.32,77830.82,0.0,-0.97807,2e-05,3.72442]
[1777013252143,47.32,77830.82,0.0,-0.97807,2e-05,3.72442]
[1777013252273,47.32,77830.82,0.0,-0.97807,2e-05,3.72442]
[1777013252345,47.32,77828.55,0.0,-0.9781,2e-05,3.7199]
[1777013253973,47.32,77828.3,0.0,-0.9781,2e-05,3.72]
[1777013254023,47.32,77828.3,0.0,-0.9781,2e-05,3.72]
[1777013259395,47.32,77829.77,0.0,-0.97808,2e-05,3.72228]
[1777013259771,47.32,77829.77,0.0,-0.97808,2e-05,3.72228]
[1777013260020,47.32,77829.77,0.0,-0.97808,2e-05,3.72228]
[1777013260402,47.32,77831.84,0.0,-0.97805,2e-05,3.72681]
[1777013261823,47.32,77831.94,0.0,-0.97805,2e-05,3.72686]
[1777013262024,47.32,77831.94,0.0,-0.97805,2e-05,3.72686]
[1777013269464,47.34,77834.27,0.0,-0.97798,2e-05,3.73721]
[1777013271077,47.34,77834.42,0.0,-0.97797,2e-05,3.7382]
[1777013271269,47.34,77834.42,0.0,-0.97797,2e-05,3.7382]
[1777013271483,47.34,77834.3,0.0,-0.97797,2e-05,3.73857]
[1777013272964,47.34,77834.19,0.0,-0.97797,2e-05,3.73897]
[1777013273022,47.34,77834.19,0.0,-0.97797,2e-05,3.73897]
[1777013278533,47.34,77834.9,0.0,-0.97797,2e-05,3.73935]
[1777013281613,47.34,77845.74,0.0,-0.9778,2e-05,3.76355]
[1777013282560,47.33,77845.66,0.0,-0.9778,2e-05,3.76312]
[1777013286588,47.33,77848.71,0.0,-0.97776,2e-05,3.76912]
[1777013287251,47.33,77848.71,0.0,-0.97776,2e-05,3.76912]
[1777013287275,47.33,77848.71,0.0,-0.97776,2e-05,3.76912]
[1777013287595,47.33,77848.75,0.0,-0.97776,2e-05,3.76894]
[1777013289647,47.33,77849.14,0.0,-0.97775,2e-05,3.77043]
[1777013289772,47.33,77849.14,0.0,-0.97775,2e-05,3.77043]
[1777013292630,47.33,77846.36,0.0,-0.9778,2e-05,3.7638]
[1777013293236,47.33,77846.36,0.0,-0.9778,2e-05,3.7638]
[1777013293269,47.33,77846.36,0.0,-0.9778,2e-05,3.7638]
[1777013293638,47.33,77845.83,0.0,-0.97781,2e-05,3.76231]
[1777013294910,47.33,77846.44,0.0,-0.9778,2e-05,3.76345]
[1777013295023,47.33,77846.44,0.0,-0.9778,2e-05,3.76345]
[1777013298070,47.33,77846.54,0.0,-0.9778,2e-05,3.76286]
[1777013298269,47.33,77846.54,0.0,-0.9778,2e-05,3.76286]
[1777013299679,47.33,77846.29,0.0,-0.97781,2e-05,3.76174]
[1777013302390,47.32,77846.45,0.0,-0.97781,2e-05,3.76155]
[1777013302521,47.32,77846.45,0.0,-0.97781,2e-05,3.76155]
[1777013305721,47.32,77849.7,0.0,-0.97777,2e-05,3.76791]
[1777013307002,47.32,77849.76,0.0,-0.97777,2e-05,3.76775]
[1777013307019,47.32,77849.76,0.0,-0.97777,2e-05,3.76775]
[1777013307736,47.32,77849.5,0.0,-0.97778,2e-05,3.76686]
[1777013310234,47.32,77849.0,0.0,-0.97779,2e-05,3.76513]
[1777013310271,47.32,77849.0,0.0,-0.97779,2e-05,3.76513]
[1777013315791,47.31,77849.13,0.0,-0.97781,2e-05,3.76149]
[1777013318813,47.31,77852.26,0.0,-0.97777,2e-05,3.76779]
[1777013319153,47.31,77852.26,0.0,-0.97777,2e-05,3.76779]
[1777013319277,47.31,77852.26,0.0,-0.97777,2e-05,3.76779]
[1777013320060,47.31,77853.42,0.0,-0.97775,2e-05,3.771]
[1777013320827,47.31,77858.29,0.0,-0.97767,2e-05,3.78276]
[1777013324280,47.32,77858.13,0.0,-0.97766,2e-05,3.78344]
[1777013324523,47.32,77858.13,0.0,-0.97766,2e-05,3.78344]
[1777013329889,47.31,77859.65,0.0,-0.97765,2e-05,3.78462]
[1777013333567,47.31,77861.14,0.0,-0.97763,2e-05,3.78824]
[1777013333770,47.31,77861.14,0.0,-0.97763,2e-05,3.78824]
[1777013337422,47.32,77860.52,0.0,-0.97762,2e-05,3.78888]
[1777013337522,47.32,77860.52,0.0,-0.97762,2e-05,3.78888]
[1777013338377,47.32,77861.13,0.0,-0.97761,2e-05,3.79131]
[1777013338524,47.32,77861.13,0.0,-0.97761,2e-05,3.79131]
[1777013338602,47.32,77861.29,0.0,-0.97761,2e-05,3.79134]
[1777013343839,47.31,77861.24,0.0,-0.97762,2e-05,3.7902]
[1777013344037,47.31,77861.23,0.0,-0.97762,2e-05,3.78983]
[1777013350030,47.31,77860.74,0.0,-0.97764,2e-05,3.78635]
[1777013353963,47.3,77860.4,0.0,-0.97765,2e-05,3.78458]
[1777013354028,47.3,77860.4,0.0,-0.97765,2e-05,3.78458]
[1777013355179,47.31,77860.65,0.0,-0.97765,2e-05,3.78568]
[1777013355272,47.31,77860.65,0.0,-0.97765,2e-05,3.78568]
[1777013355316,47.31,77860.47,0.0,-0.97765,2e-05,3.78579]
[1777013357513,47.31,77860.34,0.0,-0.97764,2e-05,3.78602]
[1777013357530,47.31,77860.34,0.0,-0.97764,2e-05,3.78602]
[1777013360540,47.31,77858.84,0.0,-0.97766,2e-05,3.78414]
[1777013360768,47.31,77858.84,0.0,-0.97766,2e-05,3.78414]
[1777013360852,47.31,77859.29,0.0,-0.97765,2e-05,3.78537]
[1777013366142,47.31,77857.95,0.0,-0.97768,2e-05,3.78066]
[1777013368807,47.31,77858.18,0.0,-0.97768,2e-05,3.78087]
[1777013369024,47.31,77858.14,0.0,-0.97768,2e-05,3.78046]
[1777013374198,47.3,77857.92,0.0,-0.97771,2e-05,3.77585]
[1777013377449,47.3,77859.08,0.0,-0.9777,2e-05,3.77789]
[1777013377525,47.3,77859.08,0.0,-0.9777,2e-05,3.77789]
[1777013378071,47.3,77859.37,0.0,-0.9777,2e-05,3.77824]
[1777013378272,47.3,77859.37,0.0,-0.9777,2e-05,3.77824]
[1777013378373,47.3,77860.1,0.0,-0.97769,2e-05,3.7796]
[1777013384498,47.29,77860.85,0.0,-0.97769,2e-05,3.77974]
[1777013384521,47.29,77860.85,0.0,-0.97769,2e-05,3.77974]
[1777013390309,47.29,77861.79,0.0,-0.97769,2e-05,3.77969]
[1777013392323,47.28,77865.39,0.0,-0.97763,2e-05,3.78735]
[1777013393410,47.28,77865.39,0.0,-0.97763,2e-05,3.78735]
[1777013393521,47.28,77865.39,0.0,-0.97763,2e-05,3.78735]
[1777013394275,47.28,77865.32,0.0,-0.97764,2e-05,3.78654]
[1777013394520,47.28,77865.32,0.0,-0.97764,2e-05,3.78654]
[1777013394622,47.28,77865.6,0.0,-0.97764,2e-05,3.78686]
[1777013395345,47.28,77871.97,0.0,-0.97754,2e-05,3.80158]
[1777013397358,47.28,77875.58,0.0,-0.97748,2e-05,3.80924]
[1777013398065,47.28,77875.58,0.0,-0.97748,2e-05,3.80924]
[1777013398270,47.28,77875.58,0.0,-0.97748,2e-05,3.80924]
[1777013403411,47.28,77875.3,0.0,-0.97747,2e-05,3.81066]
[1777013406431,47.28,77880.43,0.0,-0.9774,2e-05,3.82151]
[1777013407439,47.28,77885.0,0.0,-0.97732,2e-05,3.83264]
[1777013412125,47.28,77885.65,0.0,-0.97731,2e-05,3.83435]
[1777013412270,47.28,77885.65,0.0,-0.97731,2e-05,3.83435]
[1777013414488,47.28,77890.75,0.0,-0.97724,2e-05,3.84508]
[1777013417181,47.28,77891.29,0.0,-0.97723,2e-05,3.84555]
[1777013417270,47.28,77891.29,0.0,-0.97723,2e-05,3.84555]
[1777013417509,47.28,77891.08,0.0,-0.97723,2e-05,3.84553]
[1777013421537,47.28,77895.29,0.0,-0.97715,2e-05,3.85722]
[1777013422699,47.28,77895.29,0.0,-0.97715,2e-05,3.85722]
[1777013422771,47.28,77895.29,0.0,-0.97715,2e-05,3.85722]
[1777013423550,47.29,77900.71,0.0,-0.97706,2e-05,3.87082]
[1777013425565,47.29,77906.11,0.0,-0.97698,2e-05,3.88266]
[1777013426572,47.29,77914.12,0.0,-0.97685,2e-05,3.90195]
[1777013428586,47.29,77914.67,0.0,-0.97683,2e-05,3.90406]
[1777013433620,47.29,77915.97,0.0,-0.97681,2e-05,3.90677]
[1777013434596,47.29,77915.97,0.0,-0.97681,2e-05,3.90677]
[1777013434774,47.29,77915.97,0.0,-0.97681,2e-05,3.90677]
[1777013440258,47.3,77915.07,0.0,-0.97682,2e-05,3.90552]
[1777013440269,47.3,77915.07,0.0,-0.97682,2e-05,3.90552]
[1777013442596,47.29,77915.25,0.0,-0.97682,2e-05,3.90496]
[1777013442769,47.29,77915.25,0.0,-0.97682,2e-05,3.90496]
[1777013442860,47.29,77915.08,0.0,-0.97683,2e-05,3.90406]
[1777013448727,47.28,77915.42,0.0,-0.97684,2e-05,3.90192]
[1777013450534,47.28,77915.33,0.0,-0.97685,2e-05,3.90122]
[1777013450769,47.28,77915.33,0.0,-0.97685,2e-05,3.90122]
[1777013454256,47.28,77916.96,0.0,-0.97682,2e-05,3.90571]
[1777013454277,47.28,77916.96,0.0,-0.97682,2e-05,3.90571]
[1777013456395,47.29,77916.94,0.0,-0.97681,2e-05,3.90603]
[1777013456521,47.29,77916.94,0.0,-0.97681,2e-05,3.90603]
[1777013457072,47.29,77918.07,0.0,-0.9768,2e-05,3.90857]
[1777013457273,47.29,77918.07,0.0,-0.9768,2e-05,3.90857]
[1777013457790,47.28,77918.18,0.0,-0.9768,2e-05,3.90833]
[1777013459988,47.28,77917.89,0.0,-0.97681,2e-05,3.90665]
[1777013460024,47.28,77917.89,0.0,-0.97681,2e-05,3.90665]
[1777013464838,47.28,77923.03,0.0,-0.97674,2e-05,3.91717]
[1777013465710,47.28,77923.03,0.0,-0.97674,2e-05,3.91717]
[1777013465775,47.28,77923.03,0.0,-0.97674,2e-05,3.91717]
[1777013467240,47.28,77923.86,0.0,-0.97672,2e-05,3.91983]
[1777013467272,47.28,77923.86,0.0,-0.97672,2e-05,3.91983]
[1777013467860,47.28,77924.29,0.0,-0.97672,2e-05,3.92032]
[1777013471189,47.27,77926.49,0.0,-0.97669,2e-05,3.92395]
[1777013471271,47.27,77926.49,0.0,-0.97669,2e-05,3.92395]
[1777013476923,47.26,77924.66,0.0,-0.97674,2e-05,3.91645]
[1777013477491,47.26,77924.66,0.0,-0.97674,2e-05,3.91645]
[1777013479315,47.26,77925.72,0.0,-0.97673,2e-05,3.9179]
[1777013479522,47.26,77925.72,0.0,-0.97673,2e-05,3.9179]
[1777013479943,47.26,77926.09,0.0,-0.97673,2e-05,3.91825]
[1777013481958,47.25,77933.6,0.0,-0.97662,2e-05,3.93499]
[1777013485988,47.25,77936.87,0.0,-0.97657,2e-05,3.94224]
[1777013491021,47.24,77935.6,0.0,-0.97662,2e-05,3.93414]
[1777013495369,47.24,77937.14,0.0,-0.97661,2e-05,3.93558]
[1777013498025,47.23,77937.27,0.0,-0.97662,2e-05,3.93479]
[1777013501090,47.23,77932.79,0.0,-0.97671,2e-05,3.92195]
[1777013502098,47.23,77928.59,0.0,-0.97678,2e-05,3.91148]
[1777013507133,47.22,77927.62,0.0,-0.97681,2e-05,3.90666]
[1777013509078,47.22,77927.64,0.0,-0.97681,2e-05,3.90621]
[1777013509120,47.22,77927.64,0.0,-0.97681,2e-05,3.90621]
[1777013509274,47.22,77927.64,0.0,-0.97681,2e-05,3.90621]
[1777013509375,47.22,77927.66,0.0,-0.97682,2e-05,3.90576]
[1777013514307,47.21,77927.44,0.0,-0.97684,2e-05,3.90324]
[1777013514314,47.21,77927.44,0.0,-0.97684,2e-05,3.90324]
[1777013514523,47.21,77927.44,0.0,-0.97684,2e-05,3.90324]
[1777013514624,47.21,77927.59,0.0,-0.97684,2e-05,3.9031]
[1777013520974,47.2,77927.25,0.0,-0.97685,2e-05,3.90081]
[1777013521006,47.2,77926.6,0.0,-0.97688,2e-05,3.89731]
[1777013526265,47.19,77926.72,0.0,-0.97689,2e-05,3.89517]
[1777013531491,47.19,77926.43,0.0,-0.97691,2e-05,3.89256]
[1777013531494,47.19,77926.43,0.0,-0.97691,2e-05,3.89256]
[1777013531524,47.19,77926.43,0.0,-0.97691,2e-05,3.89256]
[1777013531545,47.18,77926.52,0.0,-0.97691,2e-05,3.89229]
[1777013537344,47.18,77928.59,0.0,-0.97689,2e-05,3.89599]
[1777013541336,47.18,77928.09,0.0,-0.9769,2e-05,3.89337]
[1777013541522,47.18,77928.09,0.0,-0.9769,2e-05,3.89337]
[1777013541623,47.17,77928.09,0.0,-0.97691,2e-05,3.89289]
[1777013547414,47.17,77929.05,0.0,-0.97691,2e-05,3.89229]
[1777013552448,47.16,77929.33,0.0,-0.97694,2e-05,3.88833]
[1777013557483,47.15,77929.16,0.0,-0.97696,2e-05,3.8856]
[1777013558490,47.15,77921.5,0.0,-0.97708,2e-05,3.86796]
[1777013559884,47.15,77921.5,0.0,-0.97708,2e-05,3.86796]
[1777013559889,47.15,77921.5,0.0,-0.97708,2e-05,3.86796]
[1777013560029,47.15,77921.5,0.0,-0.97708,2e-05,3.86796]
[1777013559977,47.16,77920.46,0.0,-0.97709,2e-05,3.86638]
[1777013561512,47.15,77916.92,0.0,-0.97715,2e-05,3.85765]
[1777013563270,47.15,77915.82,0.0,-0.97717,2e-05,3.85466]
[1777013563523,47.15,77915.82,0.0,-0.97717,2e-05,3.85466]
[1777013563525,47.15,77915.13,0.0,-0.97718,2e-05,3.85264]
[1777013568561,47.15,77915.11,0.0,-0.9772,2e-05,3.85063]
[1777013570132,47.15,77914.31,0.0,-0.97721,2e-05,3.84923]
[1777013570150,47.15,77914.31,0.0,-0.97721,2e-05,3.84923]
[1777013570269,47.15,77914.31,0.0,-0.97721,2e-05,3.84923]
[1777013570574,47.15,77914.79,0.0,-0.9772,2e-05,3.85084]
[1777013574530,47.15,77913.33,0.0,-0.97722,2e-05,3.84716]
[1777013574532,47.15,77913.33,0.0,-0.97722,2e-05,3.84716]
[1777013574770,47.15,77913.33,0.0,-0.97722,2e-05,3.84716]
[1777013574872,47.15,77913.6,0.0,-0.97721,2e-05,3.84877]
[1777013580915,47.16,77913.52,0.0,-0.9772,2e-05,3.85055]
[1777013581022,47.16,77913.52,0.0,-0.9772,2e-05,3.85055]
[1777013581073,47.16,77913.53,0.0,-0.97719,2e-05,3.85155]
[1777013586687,47.16,77914.82,0.0,-0.97716,2e-05,3.85612]
[1777013587842,47.16,77914.82,0.0,-0.97716,2e-05,3.85612]
[1777013588021,47.16,77914.82,0.0,-0.97716,2e-05,3.85612]
[1777013587862,47.16,77914.42,0.0,-0.97717,2e-05,3.85442]
[1777013588292,47.16,77914.42,0.0,-0.97717,2e-05,3.85442]
[1777013588520,47.16,77914.42,0.0,-0.97717,2e-05,3.85442]
[1777013593737,47.16,77914.8,0.0,-0.97716,2e-05,3.85599]
[1777013598603,47.17,77914.79,0.0,-0.97715,2e-05,3.85787]
[1777013598776,47.17,77914.79,0.0,-0.97715,2e-05,3.85787]
[1777013598828,47.17,77914.83,0.0,-0.97714,2e-05,3.8589]
[1777013604814,47.17,77901.76,0.0,-0.97735,2e-05,3.82857]
[1777013605863,47.17,77901.76,0.0,-0.97735,2e-05,3.82857]
[1777013606027,47.17,77901.76,0.0,-0.97735,2e-05,3.82857]
[1777013606061,47.17,77898.2,0.0,-0.97741,2e-05,3.81993]
[1777013606556,47.17,77898.2,0.0,-0.97741,2e-05,3.81993]
[1777013606770,47.17,77898.2,0.0,-0.97741,2e-05,3.81993]
[1777013611864,47.17,77897.78,0.0,-0.97744,2e-05,3.81472]
[1777013616901,47.16,77897.75,0.0,-0.97745,2e-05,3.81298]
[1777013620235,47.16,77897.29,0.0,-0.97747,2e-05,3.81125]
[1777013620270,47.16,77897.29,0.0,-0.97747,2e-05,3.81125]
[1777013620312,47.16,77897.29,0.0,-0.97747,2e-05,3.81125]
[1777013620521,47.16,77897.29,0.0,-0.97747,2e-05,3.81125]
[1777013620930,47.16,77897.22,0.0,-0.97747,2e-05,3.81044]
[1777013629993,47.15,77897.27,0.0,-0.97749,2e-05,3.80774]
[1777013633465,47.15,77898.42,0.0,-0.97748,2e-05,3.80949]
[1777013633516,47.15,77898.42,0.0,-0.97748,2e-05,3.80949]
[1777013633524,47.15,77898.42,0.0,-0.97748,2e-05,3.80949]
[1777013633771,47.15,77898.42,0.0,-0.97748,2e-05,3.80949]
[1777013634021,47.15,77898.19,0.0,-0.97748,2e-05,3.80865]
[1777013640063,47.14,77898.19,0.0,-0.9775,2e-05,3.80682]
[1777013645099,47.14,77896.76,0.0,-0.97753,2e-05,3.802]
[1777013647321,47.13,77895.29,0.0,-0.97756,2e-05,3.798]
[1777013647367,47.13,77895.29,0.0,-0.97756,2e-05,3.798]
[1777013647522,47.13,77895.29,0.0,-0.97756,2e-05,3.798]
[1777013648120,47.13,77896.58,0.0,-0.97754,2e-05,3.80071]
[1777013653096,47.13,77898.93,0.0,-0.97751,2e-05,3.805]
[1777013653155,47.13,77899.1,0.0,-0.97751,2e-05,3.80509]
[1777013653195,47.13,77899.1,0.0,-0.97751,2e-05,3.80509]
[1777013653270,47.13,77899.1,0.0,-0.97751,2e-05,3.80509]
[1777013661147,47.12,77899.07,0.0,-0.97752,2e-05,3.80354]
[1777013661193,47.12,77898.73,0.0,-0.97753,2e-05,3.80216]
[1777013661271,47.12,77898.73,0.0,-0.97753,2e-05,3.80216]
[1777013661322,47.12,77899.72,0.0,-0.97752,2e-05,3.80416]
[1777013667253,47.12,77899.67,0.0,-0.97753,2e-05,3.80229]
[1777013668318,47.12,77899.67,0.0,-0.97753,2e-05,3.80229]
[1777013668363,47.12,77899.67,0.0,-0.97753,2e-05,3.80229]
[1777013668525,47.12,77899.67,0.0,-0.97753,2e-05,3.80229]
[1777013668626,47.11,77899.65,0.0,-0.97753,2e-05,3.80195]
[1777013672301,47.11,77899.18,0.0,-0.97756,2e-05,3.79778]
[1777013672306,47.11,77899.18,0.0,-0.97756,2e-05,3.79778]
[1777013672521,47.11,77899.18,0.0,-0.97756,2e-05,3.79778]
[1777013672613,47.11,77899.13,0.0,-0.97756,2e-05,3.79738]
[1777013674255,47.11,77899.58,0.0,-0.97755,2e-05,3.79814]
[1777013674313,47.11,77881.13,0.0,-0.97785,2e-05,3.75521]
[1777013675318,47.11,77880.37,0.0,-0.97786,2e-05,3.75325]
[1777013677307,47.11,77881.46,0.0,-0.97785,2e-05,3.75556]
[1777013683374,47.1,77883.12,0.0,-0.97783,2e-05,3.75793]
[1777013685388,47.1,77886.89,0.0,-0.97777,2e-05,3.76622]
[1777013689128,47.1,77888.69,0.0,-0.97775,2e-05,3.76994]
[1777013689242,47.1,77888.03,0.0,-0.97776,2e-05,3.7682]
[1777013689269,47.1,77888.03,0.0,-0.97776,2e-05,3.7682]
[1777013689416,47.1,77888.04,0.0,-0.97776,2e-05,3.76801]
[1777013694802,47.1,77889.01,0.0,-0.97775,2e-05,3.76941]
[1777013695019,47.1,77889.01,0.0,-0.97775,2e-05,3.76941]
[1777013695091,47.1,77889.01,0.0,-0.97775,2e-05,3.76941]
[1777013695118,47.1,77888.2,0.0,-0.97777,2e-05,3.76713]
[1777013695270,47.1,77888.2,0.0,-0.97777,2e-05,3.76713]
[1777013697394,47.1,77888.06,0.0,-0.97777,2e-05,3.7666]
[1777013697523,47.1,77888.06,0.0,-0.97777,2e-05,3.7666]
[1777013697624,47.09,77894.63,0.0,-0.97767,2e-05,3.78158]
[1777013698683,47.09,77894.63,0.0,-0.97767,2e-05,3.78158]
[1777013698771,47.09,77894.63,0.0,-0.97767,2e-05,3.78158]
[1777013702320,47.09,77896.36,0.0,-0.97765,2e-05,3.78468]
[1777013702520,47.09,77896.36,0.0,-0.97765,2e-05,3.78468]
[1777013705053,47.09,77896.25,0.0,-0.97765,2e-05,3.78398]
[1777013705154,47.09,77896.29,0.0,-0.97766,2e-05,3.78364]
[1777013705269,47.09,77896.29,0.0,-0.97766,2e-05,3.78364]
[1777013710655,47.09,77893.75,0.0,-0.97769,2e-05,3.77863]
[1777013710770,47.09,77893.75,0.0,-0.97769,2e-05,3.77863]
[1777013716605,47.1,77894.08,0.0,-0.97766,2e-05,3.78232]
[1777013717273,47.1,77894.08,0.0,-0.97766,2e-05,3.78232]
[1777013717338,47.1,77894.08,0.0,-0.97766,2e-05,3.78232]
[1777013717522,47.1,77894.08,0.0,-0.97766,2e-05,3.78232]
[1777013717582,47.1,77894.08,0.0,-0.97766,2e-05,3.78298]
[1777013722647,47.1,77894.01,0.0,-0.97767,2e-05,3.78183]
[1777013723323,47.1,77894.01,0.0,-0.97767,2e-05,3.78183]
[1777013723395,47.1,77894.01,0.0,-0.97767,2e-05,3.78183]
[1777013723520,47.1,77894.01,0.0,-0.97767,2e-05,3.78183]
[1777013723653,47.1,77894.23,0.0,-0.97767,2e-05,3.78215]
[1777013729696,47.1,77894.29,0.0,-0.97767,2e-05,3.78118]
[1777013735738,47.09,77893.81,0.0,-0.9777,2e-05,3.77682]
[1777013740773,47.09,77894.51,0.0,-0.97769,2e-05,3.7776]
[1777013745807,47.09,77894.91,0.0,-0.97769,2e-05,3.77857]
[1777013751095,47.1,77894.66,0.0,-0.97767,2e-05,3.78077]
[1777013751149,47.1,77894.66,0.0,-0.97767,2e-05,3.78077]
[1777013751271,47.1,77894.7,0.0,-0.97766,2e-05,3.78225]
[1777013756888,47.11,77897.14,0.0,-0.9776,2e-05,3.79135]
[1777013759867,47.12,77896.88,0.0,-0.9776,2e-05,3.79144]
[1777013759967,47.12,77896.88,0.0,-0.9776,2e-05,3.79144]
[1777013760025,47.12,77896.88,0.0,-0.9776,2e-05,3.79144]
[1777013760068,47.12,77896.64,0.0,-0.97759,2e-05,3.79291]
[1777013765954,47.13,77894.44,0.0,-0.97761,2e-05,3.78949]
[1777013770989,47.12,77895.06,0.0,-0.97761,2e-05,3.79005]
[1777013777034,47.12,77894.92,0.0,-0.97762,2e-05,3.78851]
[1777013780742,47.12,77894.75,0.0,-0.97762,2e-05,3.7876]
[1777013780770,47.12,77894.75,0.0,-0.97762,2e-05,3.7876]
[1777013780817,47.12,77894.75,0.0,-0.97762,2e-05,3.7876]
[1777013781020,47.12,77894.75,0.0,-0.97762,2e-05,3.7876]
[1777013781061,47.12,77894.54,0.0,-0.97763,2e-05,3.78695]
[1777013786096,47.12,77895.09,0.0,-0.97763,2e-05,3.78739]
[1777013787671,47.12,77895.47,0.0,-0.97762,2e-05,3.7881]
[1777013787725,47.12,77895.47,0.0,-0.97762,2e-05,3.7881]
[1777013787771,47.12,77895.47,0.0,-0.97762,2e-05,3.7881]
[1777013789117,47.11,77895.36,0.0,-0.97762,2e-05,3.78751]
[1777013794153,47.11,77895.27,0.0,-0.97764,2e-05,3.78428]
[1777013799189,47.11,77895.37,0.0,-0.97765,2e-05,3.78372]
[1777013799377,47.11,77895.37,0.0,-0.97765,2e-05,3.78372]
[1777013799437,47.11,77895.37,0.0,-0.97765,2e-05,3.78372]
[1777013799523,47.11,77895.37,0.0,-0.97765,2e-05,3.78372]
[1777013800196,47.11,77895.31,0.0,-0.97765,2e-05,3.78342]
[1777013804406,47.11,77894.59,0.0,-0.97767,2e-05,3.78113]
[1777013804460,47.11,77894.59,0.0,-0.97767,2e-05,3.78113]
[1777013804521,47.11,77894.59,0.0,-0.97767,2e-05,3.78113]
[1777013805230,47.11,77894.78,0.0,-0.97766,2e-05,3.78141]
[1777013810270,47.1,77893.95,0.0,-0.97768,2e-05,3.77874]
[1777013810693,47.1,77893.95,0.0,-0.97768,2e-05,3.77874]
[1777013810771,47.1,77893.95,0.0,-0.97768,2e-05,3.77874]
[1777013814299,47.1,77890.36,0.0,-0.97774,2e-05,3.76985]
[1777013815643,47.1,77890.53,0.0,-0.97774,2e-05,3.77012]
[1777013815768,47.1,77890.53,0.0,-0.97774,2e-05,3.77012]
[1777013816313,47.1,77888.2,0.0,-0.97778,2e-05,3.7646]
[1777013817068,47.1,77888.2,0.0,-0.97778,2e-05,3.7646]
[1777013817270,47.1,77888.2,0.0,-0.97778,2e-05,3.7646]
[1777013817320,47.1,77881.92,0.0,-0.97788,2e-05,3.75001]
[1777013818326,47.1,77878.42,0.0,-0.97793,2e-05,3.74273]
[1777013823361,47.11,77872.42,0.0,-0.97801,2e-05,3.73023]
[1777013824369,47.11,77864.71,0.0,-0.97813,2e-05,3.71338]
[1777013825375,47.11,77862.37,0.0,-0.97817,2e-05,3.708]
[1777013827183,47.11,77862.37,0.0,-0.97817,2e-05,3.708]
[1777013827274,47.11,77862.37,0.0,-0.97817,2e-05,3.708]
[1777013827345,47.11,77862.0,0.0,-0.97817,2e-05,3.70793]
[1777013827466,47.11,77862.0,0.0,-0.97817,2e-05,3.70793]
[1777013827520,47.11,77862.0,0.0,-0.97817,2e-05,3.70793]
[1777013833667,47.11,77861.6,0.0,-0.97817,2e-05,3.70678]
[1777013833770,47.11,77861.6,0.0,-0.97817,2e-05,3.70678]
[1777013833871,47.11,77858.18,0.0,-0.97823,2e-05,3.69893]
[1777013834438,47.11,77853.86,0.0,-0.9783,2e-05,3.68907]
[1777013835491,47.11,77853.86,0.0,-0.9783,2e-05,3.68907]
[1777013835524,47.11,77853.86,0.0,-0.9783,2e-05,3.68907]
[1777013837530,47.11,77853.75,0.0,-0.9783,2e-05,3.68876]
[1777013837631,47.11,77853.75,0.0,-0.9783,2e-05,3.68873]
[1777013845515,47.11,77851.39,0.0,-0.97834,2e-05,3.68306]
[1777013849544,47.11,77845.47,0.0,-0.97843,2e-05,3.66946]
[1777013850551,47.11,77839.42,0.0,-0.97852,2e-05,3.65577]
[1777013858558,47.11,77839.74,0.0,-0.97853,2e-05,3.65432]
[1777013858769,47.11,77839.74,0.0,-0.97853,2e-05,3.65432]
[1777013858870,47.11,77837.85,0.0,-0.97856,2e-05,3.65005]
[1777013860279,47.11,77837.85,0.0,-0.97856,2e-05,3.65005]
[1777013860531,47.11,77836.9,0.0,-0.97857,2e-05,3.64792]
[1777013863669,47.11,77836.77,0.0,-0.97858,2e-05,3.64765]
[1777013863773,47.11,77836.77,0.0,-0.97858,2e-05,3.64765]
[1777013869684,47.11,77834.71,0.0,-0.97861,2e-05,3.64314]
[1777013873620,47.11,77834.61,0.0,-0.97861,2e-05,3.64295]
[1777013873772,47.11,77834.61,0.0,-0.97861,2e-05,3.64295]
[1777013873868,47.11,77834.61,0.0,-0.97861,2e-05,3.64295]
[1777013874020,47.11,77834.61,0.0,-0.97861,2e-05,3.64295]
[1777013874071,47.11,77834.75,0.0,-0.9786,2e-05,3.6433]
[1777013876609,47.11,77833.4,0.0,-0.97863,2e-05,3.64029]
[1777013876772,47.11,77833.4,0.0,-0.97863,2e-05,3.64029]
[1777013876891,47.11,77833.4,0.0,-0.97863,2e-05,3.64029]
[1777013877019,47.11,77833.4,0.0,-0.97863,2e-05,3.64029]
[1777013877121,47.11,77832.84,0.0,-0.97863,2e-05,3.63905]
[1777013883086,47.11,77832.06,0.0,-0.97864,2e-05,3.63741]
[1777013883269,47.11,77832.06,0.0,-0.97864,2e-05,3.63741]
[1777013883377,47.11,77832.06,0.0,-0.97864,2e-05,3.63741]
[1777013883344,47.11,77831.81,0.0,-0.97865,2e-05,3.63689]
[1777013883519,47.11,77831.81,0.0,-0.97865,2e-05,3.63689]
[1777013886805,47.11,77827.6,0.0,-0.97871,2e-05,3.62749]
[1777013887810,47.11,77824.09,0.0,-0.97877,2e-05,3.61965]
[1777013890574,47.11,77823.14,0.0,-0.97878,2e-05,3.61761]
[1777013890771,47.11,77823.14,0.0,-0.97878,2e-05,3.61761]
[1777013890831,47.11,77822.75,0.0,-0.97878,2e-05,3.61678]
[1777013892745,47.11,77823.0,0.0,-0.97878,2e-05,3.61738]
[1777013892771,47.11,77823.0,0.0,-0.97878,2e-05,3.61738]
[1777013897879,47.11,77823.04,0.0,-0.97878,2e-05,3.61765]
[1777013899460,47.11,77823.5,0.0,-0.97877,2e-05,3.6187]
[1777013899519,47.11,77823.5,0.0,-0.97877,2e-05,3.6187]
[1777013900199,47.11,77823.5,0.0,-0.97877,2e-05,3.6187]
[1777013900269,47.11,77823.5,0.0,-0.97877,2e-05,3.6187]
[1777013900349,47.11,77823.8,0.0,-0.97877,2e-05,3.6194]
[1777013903243,47.11,77822.51,0.0,-0.97879,2e-05,3.61652]
[1777013903273,47.11,77822.51,0.0,-0.97879,2e-05,3.61652]
[1777013903344,47.11,77823.42,0.0,-0.97877,2e-05,3.61858]
[1777013904034,47.11,77823.42,0.0,-0.97877,2e-05,3.61858]
[1777013904275,47.11,77823.42,0.0,-0.97877,2e-05,3.61858]
[1777013906836,47.11,77825.0,0.0,-0.97875,2e-05,3.62212]
[1777013907023,47.11,77825.0,0.0,-0.97875,2e-05,3.62212]
[1777013907026,47.11,77824.91,0.0,-0.97875,2e-05,3.62192]
[1777013913308,47.11,77824.61,0.0,-0.97875,2e-05,3.62122]
[1777013913521,47.11,77824.61,0.0,-0.97877,2e-05,3.61903]
[1777013918021,47.11,77827.66,0.0,-0.97872,2e-05,3.62582]
[1777013919053,47.11,77827.66,0.0,-0.97872,2e-05,3.62582]
[1777013919268,47.11,77827.66,0.0,-0.97872,2e-05,3.62582]
[1777013919341,47.11,77827.66,0.0,-0.97872,2e-05,3.62582]
[1777013919365,47.11,77829.52,0.0,-0.97869,2e-05,3.62995]
[1777013919521,47.11,77829.52,0.0,-0.97869,2e-05,3.62995]
[1777013922994,47.11,77829.99,0.0,-0.97869,2e-05,3.63093]
[1777013923019,47.11,77829.99,0.0,-0.97869,2e-05,3.63093]
[1777013923158,47.11,77829.99,0.0,-0.97869,2e-05,3.63093]
[1777013923270,47.11,77829.99,0.0,-0.97869,2e-05,3.63093]
[1777013923329,47.11,77830.33,0.0,-0.97868,2e-05,3.63162]
[1777013924063,47.11,77834.88,0.0,-0.97861,2e-05,3.64185]
[1777013928428,47.11,77833.23,0.0,-0.97864,2e-05,3.63804]
[1777013928522,47.11,77833.2,0.0,-0.97864,2e-05,3.63786]
[1777013928624,47.11,77833.2,0.0,-0.97864,2e-05,3.63781]
[1777013929642,47.11,77833.2,0.0,-0.97864,2e-05,3.63781]
[1777013929769,47.11,77833.2,0.0,-0.97864,2e-05,3.63781]
[1777013934885,47.11,77834.05,0.0,-0.97863,2e-05,3.63946]
[1777013935019,47.11,77834.05,0.0,-0.97863,2e-05,3.63946]
[1777013939463,47.11,77830.9,0.0,-0.97868,2e-05,3.63205]
[1777013939519,47.11,77830.9,0.0,-0.97868,2e-05,3.63205]
[1777013941520,47.11,77829.7,0.0,-0.9787,2e-05,3.62931]
[1777013942189,47.11,77830.95,0.0,-0.97868,2e-05,3.63207]
[1777013944372,47.11,77830.84,0.0,-0.97868,2e-05,3.63178]
[1777013944519,47.11,77829.63,0.0,-0.9787,2e-05,3.62898]
[1777013946988,47.11,77828.61,0.0,-0.97872,2e-05,3.62661]
[1777013947019,47.11,77828.61,0.0,-0.97872,2e-05,3.62661]
[1777013949429,47.11,77826.24,0.0,-0.97875,2e-05,3.62122]
[1777013949518,47.11,77826.24,0.0,-0.97875,2e-05,3.62122]
[1777013950244,47.11,77826.22,0.0,-0.97875,2e-05,3.62112]
[1777013952259,47.11,77822.57,0.0,-0.97881,2e-05,3.61288]
[1777013956049,47.11,77821.97,0.0,-0.97882,2e-05,3.61149]
[1777013956269,47.11,77821.97,0.0,-0.97882,2e-05,3.61149]
[1777013959448,47.11,77821.68,0.0,-0.97882,2e-05,3.61078]
[1777013959520,47.11,77821.67,0.0,-0.97882,2e-05,3.61073]
[1777013960315,47.11,77821.7,0.0,-0.97882,2e-05,3.61078]
[1777013961434,47.11,77821.7,0.0,-0.97882,2e-05,3.61078]
[1777013961522,47.11,77821.6,0.0,-0.97882,2e-05,3.61053]
[1777013964268,47.11,77818.9,0.0,-0.97887,2e-05,3.60446]
[1777013968371,47.11,77814.4,0.0,-0.97893,2e-05,3.59436]
[1777013970032,47.11,77814.27,0.0,-0.97894,2e-05,3.59406]
[1777013970269,47.11,77814.27,0.0,-0.97894,2e-05,3.59406]
[1777013971392,47.11,77809.73,0.0,-0.97902,2e-05,3.58181]
[1777013973440,47.11,77809.15,0.0,-0.97903,2e-05,3.58053]
[1777013973524,47.11,77809.14,0.0,-0.97903,2e-05,3.58053]
[1777013974413,47.11,77809.18,0.0,-0.97903,2e-05,3.58064]
[1777013980454,47.11,77809.25,0.0,-0.97902,2e-05,3.58091]
[1777013985489,47.11,77815.69,0.0,-0.97893,2e-05,3.59536]
[1777013985532,47.11,77815.69,0.0,-0.97893,2e-05,3.59536]
[1777013986496,47.11,77820.12,0.0,-0.97886,2e-05,3.60525]
[1777013991532,47.11,77819.68,0.0,-0.97887,2e-05,3.60422]
[1777013996307,47.11,77817.11,0.0,-0.9789,2e-05,3.5985]
[1777013996518,47.11,77816.61,0.0,-0.97891,2e-05,3.5974]
[1777013996791,47.11,77816.61,0.0,-0.97891,2e-05,3.5974]
[1777013997021,47.11,77816.61,0.0,-0.97891,2e-05,3.5974]
[1777013997039,47.11,77816.63,0.0,-0.97891,2e-05,3.59745]
[1777014000611,47.11,77811.52,0.0,-0.97899,2e-05,3.58612]
[1777014001617,47.11,77807.4,0.0,-0.97905,2e-05,3.577]
[1777014003195,47.11,77807.4,0.0,-0.97905,2e-05,3.577]
[1777014003269,47.11,77807.4,0.0,-0.97905,2e-05,3.577]
[1777014008667,47.11,77807.8,0.0,-0.97903,2e-05,3.57992]
[1777014015188,47.12,77807.2,0.0,-0.97902,2e-05,3.58125]
[1777014015268,47.12,77807.2,0.0,-0.97902,2e-05,3.58125]
[1777014015617,47.13,77807.2,0.0,-0.979,2e-05,3.58477]
[1777014015769,47.13,77807.2,0.0,-0.979,2e-05,3.58477]
[1777014018736,47.14,77806.67,0.0,-0.97899,2e-05,3.58621]
[1777014023043,47.15,77804.82,0.0,-0.979,2e-05,3.58471]
[1777014023102,47.15,77804.82,0.0,-0.979,2e-05,3.58471]
[1777014023269,47.15,77804.82,0.0,-0.979,2e-05,3.58471]
[1777014023351,47.15,77803.95,0.0,-0.979,2e-05,3.58365]
[1777014027473,47.16,77805.3,0.0,-0.97896,2e-05,3.58927]
[1777014027519,47.16,77805.3,0.0,-0.97896,2e-05,3.58927]
[1777014027741,47.17,77805.16,0.0,-0.97895,2e-05,3.5907]
[1777014027769,47.17,77805.16,0.0,-0.97895,2e-05,3.5907]
[1777014029815,47.17,77805.59,0.0,-0.97894,2e-05,3.5934]
[1777014034849,47.18,77801.85,0.0,-0.97897,2e-05,3.58731]
[1777014037937,47.19,77803.56,0.0,-0.97894,2e-05,3.59288]
[1777014038020,47.19,77803.56,0.0,-0.97894,2e-05,3.59288]
[1777014042906,47.21,77809.39,0.0,-0.97881,2e-05,3.61116]
[1777014044848,47.21,77812.42,0.0,-0.97876,2e-05,3.61878]
[1777014045018,47.21,77812.42,0.0,-0.97876,2e-05,3.61878]
[1777014045192,47.21,77812.42,0.0,-0.97876,2e-05,3.61878]
[1777014045269,47.21,77812.42,0.0,-0.97876,2e-05,3.61878]
[1777014045342,47.21,77811.73,0.0,-0.97876,2e-05,3.61808]
[1777014049400,47.22,77812.9,0.0,-0.97873,2e-05,3.62323]
[1777014049518,47.22,77812.9,0.0,-0.97873,2e-05,3.62323]
[1777014052976,47.23,77820.57,0.0,-0.97858,2e-05,3.64461]
[1777014058011,47.25,77819.64,0.0,-0.97857,2e-05,3.64655]
[1777014062453,47.25,77819.79,0.0,-0.97855,2e-05,3.64928]
[1777014062519,47.25,77819.79,0.0,-0.97855,2e-05,3.64928]
[1777014063037,47.26,77819.72,0.0,-0.97854,2e-05,3.65071]
[1777014063269,47.26,77819.72,0.0,-0.97854,2e-05,3.65071]
[1777014063311,47.26,77819.65,0.0,-0.97854,2e-05,3.65055]
[1777014065061,47.26,77823.65,0.0,-0.97847,2e-05,3.66113]
[1777014070097,47.27,77825.25,0.0,-0.97842,2e-05,3.6686]
[1777014072110,47.28,77821.59,0.0,-0.97846,2e-05,3.66188]
[1777014073118,47.28,77816.69,0.0,-0.97853,2e-05,3.65164]
[1777014078153,47.29,77815.49,0.0,-0.97852,2e-05,3.65292]
[1777014078694,47.29,77815.49,0.0,-0.97852,2e-05,3.65292]
[1777014078770,47.29,77815.49,0.0,-0.97852,2e-05,3.65292]
[1777014084195,47.31,77815.69,0.0,-0.97849,2e-05,3.65805]
[1777014087450,47.31,77815.03,0.0,-0.97849,2e-05,3.65811]
[1777014087522,47.31,77815.03,0.0,-0.97849,2e-05,3.65811]
[1777014087858,47.32,77815.69,0.0,-0.97847,2e-05,3.66113]
[1777014088018,47.32,77815.69,0.0,-0.97847,2e-05,3.66113]
[1777014088225,47.32,77815.8,0.0,-0.97846,2e-05,3.66137]
[1777014093259,47.33,77816.73,0.0,-0.97844,2e-05,3.66507]
[1777014094419,47.33,77816.73,0.0,-0.97844,2e-05,3.66507]
[1777014094518,47.33,77816.73,0.0,-0.97844,2e-05,3.66507]
[1777014099174,47.34,77817.46,0.0,-0.9784,2e-05,3.67043]
[1777014099268,47.34,77817.46,0.0,-0.9784,2e-05,3.67043]
[1777014099301,47.34,77817.45,0.0,-0.97839,2e-05,3.67115]
[1777014103659,47.35,77818.23,0.0,-0.97837,2e-05,3.6751]
[1777014103771,47.35,77817.64,0.0,-0.97837,2e-05,3.67522]
[1777014107646,47.36,77817.65,0.0,-0.97836,2e-05,3.67597]
[1777014107770,47.36,77818.94,0.0,-0.97833,2e-05,3.68032]
[1777014107825,47.36,77818.94,0.0,-0.97833,2e-05,3.68032]
[1777014108022,47.36,77818.94,0.0,-0.97833,2e-05,3.68032]
[1777014108365,47.36,77817.88,0.0,-0.97834,2e-05,3.67864]
[1777014109372,47.37,77811.84,0.0,-0.97843,2e-05,3.66574]
[1777014110379,47.37,77811.7,0.0,-0.97842,2e-05,3.66687]
[1777014111010,47.37,77811.7,0.0,-0.97842,2e-05,3.66687]
[1777014111019,47.37,77811.7,0.0,-0.97842,2e-05,3.66687]
[1777014112393,47.37,77808.1,0.0,-0.97847,2e-05,3.66024]
[1777014113750,47.38,77808.63,0.0,-0.97845,2e-05,3.66217]
[1777014113770,47.38,77808.63,0.0,-0.97845,2e-05,3.66217]
[1777014114259,47.38,77808.63,0.0,-0.97845,2e-05,3.66217]
[1777014114271,47.38,77808.63,0.0,-0.97845,2e-05,3.66217]
[1777014114407,47.38,77809.67,0.0,-0.97843,2e-05,3.66525]
[1777014119442,47.39,77809.06,0.0,-0.97842,2e-05,3.66752]
[1777014124477,47.4,77806.39,0.0,-0.97843,2e-05,3.66511]
[1777014125831,47.4,77806.55,0.0,-0.97842,2e-05,3.66619]
[1777014126020,47.4,77806.55,0.0,-0.97842,2e-05,3.66619]
[1777014126355,47.4,77806.55,0.0,-0.97842,2e-05,3.66619]
[1777014126524,47.4,77806.55,0.0,-0.97842,2e-05,3.66619]
[1777014126577,47.41,77806.85,0.0,-0.97842,2e-05,3.66758]
[1777014132534,47.42,77806.18,0.0,-0.9784,2e-05,3.67032]
[1777014133687,47.42,77806.18,0.0,-0.9784,2e-05,3.67032]
[1777014133768,47.42,77805.8,0.0,-0.9784,2e-05,3.67017]
[1777014136966,47.43,77805.86,0.0,-0.97839,2e-05,3.6717]
[1777014137023,47.43,77805.86,0.0,-0.97839,2e-05,3.6717]
[1777014137569,47.43,77805.8,0.0,-0.97838,2e-05,3.67295]
[1777014142604,47.44,77803.36,0.0,-0.97839,2e-05,3.67095]
[1777014143544,47.44,77803.36,0.0,-0.97839,2e-05,3.67095]
[1777014143770,47.44,77803.36,0.0,-0.97839,2e-05,3.67165]
[1777014143882,47.44,77803.36,0.0,-0.97839,2e-05,3.67165]
[1777014144019,47.44,77803.36,0.0,-0.97839,2e-05,3.67165]
[1777014144618,47.44,77803.29,0.0,-0.97838,2e-05,3.67219]
[1777014149652,47.46,77803.23,0.0,-0.97836,2e-05,3.67552]
[1777014151205,47.46,77803.68,0.0,-0.97835,2e-05,3.67722]
[1777014151270,47.46,77803.68,0.0,-0.97835,2e-05,3.67722]
[1777014156198,47.47,77799.83,0.0,-0.97839,2e-05,3.66985]
[1777014156269,47.47,77799.83,0.0,-0.97839,2e-05,3.66985]
[1777014156594,47.47,77799.83,0.0,-0.97839,2e-05,3.66985]
[1777014156696,47.47,77799.83,0.0,-0.97839,2e-05,3.67055]
[1777014156770,47.47,77799.83,0.0,-0.97839,2e-05,3.67055]
[1777014162341,47.48,77798.95,0.0,-0.97838,2e-05,3.67209]
[1777014162525,47.48,77798.95,0.0,-0.97838,2e-05,3.67209]
[1777014167780,47.49,77798.56,0.0,-0.97835,2e-05,3.6754]
[1777014172935,47.5,77798.46,0.0,-0.97834,2e-05,3.67726]
[1777014173007,47.5,77798.46,0.0,-0.97834,2e-05,3.67726]
[1777014173028,47.5,77798.46,0.0,-0.97834,2e-05,3.67726]
[1777014173129,47.51,77798.2,0.0,-0.97834,2e-05,3.67806]
[1777014179864,47.52,77799.08,0.0,-0.97829,2e-05,3.68487]
[1777014180871,47.52,77803.03,0.0,-0.97822,2e-05,3.69446]
[1777014183561,47.52,77803.47,0.0,-0.97821,2e-05,3.69612]
[1777014183771,47.52,77803.47,0.0,-0.97821,2e-05,3.69612]
[1777014184230,47.53,77804.08,0.0,-0.97819,2e-05,3.69882]
[1777014184268,47.53,77804.08,0.0,-0.97819,2e-05,3.69882]
[1777014184331,47.53,77805.15,0.0,-0.97818,2e-05,3.70124]
[1777014185907,47.53,77815.28,0.0,-0.97801,2e-05,3.7255]
[1777014186914,47.53,77815.05,0.0,-0.97801,2e-05,3.72559]
[1777014187848,47.53,77815.05,0.0,-0.97801,2e-05,3.72559]
[1777014188019,47.53,77815.05,0.0,-0.97801,2e-05,3.72559]
[1777014193964,47.55,77813.22,0.0,-0.97801,2e-05,3.72573]
[1777014195284,47.55,77813.22,0.0,-0.97801,2e-05,3.72573]
[1777014195521,47.55,77813.22,0.0,-0.97801,2e-05,3.72573]
[1777014195978,47.55,77807.2,0.0,-0.97809,2e-05,3.71331]
[1777014197224,47.55,77807.2,0.0,-0.97809,2e-05,3.71331]
[1777014197270,47.55,77807.2,0.0,-0.97809,2e-05,3.71331]
[1777014197326,47.55,77805.4,0.0,-0.97812,2e-05,3.70987]
[1777014200409,47.56,77805.46,0.0,-0.97811,2e-05,3.71128]
[1777014200520,47.56,77805.46,0.0,-0.97811,2e-05,3.71128]
[1777014207070,47.57,77807.2,0.0,-0.97805,2e-05,3.71902]
[1777014207269,47.57,77807.2,0.0,-0.97805,2e-05,3.71902]
[1777014207466,47.57,77807.2,0.0,-0.97805,2e-05,3.71902]
[1777014207523,47.57,77807.2,0.0,-0.97805,2e-05,3.71902]
[1777014207625,47.57,77806.76,0.0,-0.97805,2e-05,3.71991]
[1777014213101,47.58,77805.58,0.0,-0.97806,2e-05,3.71819]
[1777014215293,47.59,77803.74,0.0,-0.97808,2e-05,3.71465]
[1777014215523,47.59,77803.74,0.0,-0.97808,2e-05,3.71465]
[1777014221159,47.6,77803.26,0.0,-0.97806,2e-05,3.71797]
[1777014225803,47.61,77802.35,0.0,-0.97806,2e-05,3.71778]
[1777014226024,47.61,77802.19,0.0,-0.97806,2e-05,3.71804]
[1777014226218,47.61,77802.19,0.0,-0.97806,2e-05,3.71804]
[1777014226269,47.61,77802.19,0.0,-0.97806,2e-05,3.71804]
[1777014226319,47.63,77802.19,0.0,-0.97801,2e-05,3.72421]
[1777014230224,47.65,77801.84,0.0,-0.97797,2e-05,3.73007]
[1777014230270,47.65,77801.84,0.0,-0.97797,2e-05,3.73007]
[1777014233709,47.65,77799.62,0.0,-0.97799,2e-05,3.72683]
[1777014233770,47.65,77799.62,0.0,-0.97799,2e-05,3.72683]
[1777014233817,47.65,77799.62,0.0,-0.97799,2e-05,3.72683]
[1777014234019,47.66,77799.67,0.0,-0.97798,2e-05,3.72875]
[1777014234249,47.66,77799.51,0.0,-0.97798,2e-05,3.72839]
[1777014239478,47.66,77801.56,0.0,-0.97794,2e-05,3.73484]
[1777014239885,47.67,77801.62,0.0,-0.97792,2e-05,3.73676]
[1777014240023,47.67,77801.62,0.0,-0.97792,2e-05,3.73676]
[1777014241299,47.67,77812.18,0.0,-0.97776,2e-05,3.76138]
[1777014242306,47.67,77817.35,0.0,-0.97767,2e-05,3.77374]
[1777014245076,47.68,77817.94,0.0,-0.97765,2e-05,3.77616]
[1777014245271,47.68,77817.94,0.0,-0.97765,2e-05,3.77616]
[1777014245878,47.69,77817.52,0.0,-0.97762,2e-05,3.7805]
[1777014246024,47.69,77817.52,0.0,-0.97762,2e-05,3.7805]
[1777014246333,47.69,77817.48,0.0,-0.97762,2e-05,3.78094]
[1777014251369,47.7,77817.18,0.0,-0.97761,2e-05,3.78204]
[1777014252166,47.7,77817.18,0.0,-0.97761,2e-05,3.78204]
[1777014252274,47.7,77817.18,0.0,-0.97761,2e-05,3.78204]
[1777014255397,47.7,77813.35,0.0,-0.97768,2e-05,3.772]
[1777014256592,47.7,77813.35,0.0,-0.97768,2e-05,3.772]
[1777014256768,47.7,77813.35,0.0,-0.97768,2e-05,3.772]
[1777014256625,47.69,77813.61,0.0,-0.97768,2e-05,3.772]
[1777014264461,47.69,77813.75,0.0,-0.97769,2e-05,3.77026]
[1777014268653,47.69,77815.76,0.0,-0.97767,2e-05,3.77399]
[1777014268769,47.69,77815.76,0.0,-0.97767,2e-05,3.77399]
[1777014271181,47.68,77815.8,0.0,-0.97767,2e-05,3.7735]
[1777014271270,47.68,77815.8,0.0,-0.97767,2e-05,3.7735]
[1777014271280,47.68,77815.8,0.0,-0.97767,2e-05,3.7735]
[1777014271520,47.68,77815.8,0.0,-0.97767,2e-05,3.7735]
[1777014271622,47.68,77815.53,0.0,-0.97769,2e-05,3.76981]
[1777014276972,47.68,77812.35,0.0,-0.97775,2e-05,3.76199]
[1777014277019,47.68,77812.35,0.0,-0.97775,2e-05,3.76199]
[1777014280074,47.67,77808.93,0.0,-0.97781,2e-05,3.75263]
[1777014280209,47.67,77808.93,0.0,-0.97781,2e-05,3.75263]
[1777014280270,47.67,77808.93,0.0,-0.97781,2e-05,3.75263]
[1777014281580,47.67,77808.82,0.0,-0.97782,2e-05,3.75188]
[1777014283809,47.67,77806.5,0.0,-0.97786,2e-05,3.74635]
[1777014284019,47.67,77803.6,0.0,-0.9779,2e-05,3.73952]
[1777014284348,47.67,77803.6,0.0,-0.9779,2e-05,3.73952]
[1777014284520,47.67,77803.6,0.0,-0.9779,2e-05,3.73952]
[1777014284601,47.67,77803.61,0.0,-0.9779,2e-05,3.73931]
[1777014289636,47.67,77803.57,0.0,-0.97791,2e-05,3.73808]
[1777014292323,47.67,77802.62,0.0,-0.97793,2e-05,3.73547]
[1777014292519,47.67,77802.62,0.0,-0.97793,2e-05,3.73547]
[1777014295408,47.66,77803.04,0.0,-0.97793,2e-05,3.73574]
[1777014295524,47.66,77803.04,0.0,-0.97793,2e-05,3.73574]
[1777014295678,47.66,77803.13,0.0,-0.97793,2e-05,3.73572]
[1777014297641,47.66,77803.96,0.0,-0.97791,2e-05,3.73823]
[1777014297777,47.66,77803.96,0.0,-0.97791,2e-05,3.73823]
[1777014300713,47.67,77812.28,0.0,-0.97776,2e-05,3.75964]
[1777014301337,47.67,77812.28,0.0,-0.97776,2e-05,3.75964]
[1777014301519,47.67,77812.28,0.0,-0.97776,2e-05,3.75964]
[1777014303499,47.68,77812.2,0.0,-0.97776,2e-05,3.76062]
[1777014303523,47.68,77812.2,0.0,-0.97776,2e-05,3.76062]
[1777014303734,47.68,77811.75,0.0,-0.97776,2e-05,3.76017]
[1777014306167,47.68,77811.6,0.0,-0.97776,2e-05,3.76098]
[1777014306269,47.68,77811.6,0.0,-0.97776,2e-05,3.76098]
[1777014310650,47.69,77812.64,0.0,-0.97772,2e-05,3.76563]
[1777014310774,47.69,77812.64,0.0,-0.97772,2e-05,3.76563]
[1777014314713,47.69,77811.93,0.0,-0.97772,2e-05,3.76622]
[1777014314769,47.69,77811.93,0.0,-0.97772,2e-05,3.76622]
[1777014314811,47.7,77811.89,0.0,-0.97772,2e-05,3.76668]
[1777014317855,47.7,77814.14,0.0,-0.97767,2e-05,3.77292]
[1777014318019,47.7,77814.93,0.0,-0.97766,2e-05,3.77526]
[1777014319846,47.7,77825.99,0.0,-0.97747,2e-05,3.80167]
[1777014320821,47.7,77825.99,0.0,-0.97747,2e-05,3.80167]
[1777014320852,47.71,77824.13,0.0,-0.9775,2e-05,3.79789]
[1777014321020,47.71,77824.13,0.0,-0.9775,2e-05,3.79789]
[1777014321534,47.71,77824.13,0.0,-0.9775,2e-05,3.79789]
[1777014321770,47.71,77824.13,0.0,-0.9775,2e-05,3.79789]
[1777014325888,47.71,77819.56,0.0,-0.97755,2e-05,3.78991]
[1777014326288,47.71,77819.56,0.0,-0.97755,2e-05,3.78991]
[1777014326519,47.71,77819.56,0.0,-0.97755,2e-05,3.78991]
[1777014326894,47.72,77819.25,0.0,-0.97756,2e-05,3.78971]
[1777014326952,47.72,77819.25,0.0,-0.97756,2e-05,3.78971]
[1777014327019,47.72,77819.25,0.0,-0.97756,2e-05,3.78971]
[1777014331032,47.72,77818.85,0.0,-0.97755,2e-05,3.79032]
[1777014331359,47.72,77818.85,0.0,-0.97755,2e-05,3.79032]
[1777014331523,47.72,77818.85,0.0,-0.97755,2e-05,3.79032]
[1777014331608,47.72,77818.81,0.0,-0.97756,2e-05,3.78852]
[1777014333944,47.73,77822.29,0.0,-0.9775,2e-05,3.79802]
[1777014338979,47.73,77822.13,0.0,-0.97748,2e-05,3.80011]
[1777014341897,47.74,77823.81,0.0,-0.97745,2e-05,3.80446]
[1777014343522,47.74,77825.68,0.0,-0.97741,2e-05,3.80971]
[1777014349050,47.75,77824.48,0.0,-0.97741,2e-05,3.81027]
[1777014352272,47.75,77824.48,0.0,-0.97741,2e-05,3.81027]
[1777014352525,47.75,77824.48,0.0,-0.97741,2e-05,3.81027]
[1777014352817,47.75,77824.48,0.0,-0.97741,2e-05,3.81027]
[1777014352845,47.75,77824.48,0.0,-0.9774,2e-05,3.81215]
[1777014353019,47.75,77824.48,0.0,-0.9774,2e-05,3.81215]
[1777014358127,47.76,77826.0,0.0,-0.97736,2e-05,3.81751]
[1777014358269,47.76,77826.0,0.0,-0.97736,2e-05,3.81751]
[1777014358358,47.76,77826.76,0.0,-0.97734,2e-05,3.81972]
[1777014359640,47.76,77826.76,0.0,-0.97734,2e-05,3.81972]
[1777014359769,47.76,77826.76,0.0,-0.97734,2e-05,3.81972]
[1777014365162,47.77,77825.67,0.0,-0.97734,2e-05,3.82039]
[1777014367503,47.77,77826.05,0.0,-0.97733,2e-05,3.82173]
[1777014367521,47.77,77826.05,0.0,-0.97733,2e-05,3.82173]
[1777014367605,47.77,77825.35,0.0,-0.97734,2e-05,3.82057]
[1777014368025,47.77,77825.35,0.0,-0.97734,2e-05,3.82057]
[1777014370498,47.78,77824.77,0.0,-0.97734,2e-05,3.82014]
[1777014370518,47.78,77824.77,0.0,-0.97734,2e-05,3.82014]
[1777014370556,47.78,77825.58,0.0,-0.97733,2e-05,3.82246]
[1777014371233,47.78,77825.58,0.0,-0.97733,2e-05,3.82246]
[1777014371273,47.78,77825.58,0.0,-0.97733,2e-05,3.82246]
[1777014373217,47.78,77828.7,0.0,-0.97727,2e-05,3.83101]
[1777014374885,47.78,77828.7,0.0,-0.97727,2e-05,3.83101]
[1777014374998,47.78,77829.49,0.0,-0.97725,2e-05,3.83328]
[1777014375020,47.78,77829.49,0.0,-0.97725,2e-05,3.83328]
[1777014375741,47.79,77828.9,0.0,-0.97725,2e-05,3.83278]
[1777014382281,47.79,77829.55,0.0,-0.97722,2e-05,3.83689]
[1777014383701,47.79,77829.55,0.0,-0.97722,2e-05,3.83689]
[1777014383769,47.79,77829.55,0.0,-0.97722,2e-05,3.83689]
[1777014383870,47.8,77830.14,0.0,-0.97721,2e-05,3.83911]
[1777014384295,47.8,77836.76,0.0,-0.9771,2e-05,3.85443]
[1777014385301,47.8,77846.21,0.0,-0.97695,2e-05,3.87678]
[1777014386308,47.8,77846.32,0.0,-0.97695,2e-05,3.8774]
[1777014391344,47.8,77844.23,0.0,-0.97698,2e-05,3.87212]
[1777014393650,47.8,77844.23,0.0,-0.97698,2e-05,3.87212]
[1777014393771,47.8,77844.23,0.0,-0.97698,2e-05,3.87212]
[1777014399400,47.81,77842.49,0.0,-0.97699,2e-05,3.87099]
[1777014400408,47.81,77836.51,0.0,-0.97708,2e-05,3.85747]
[1777014404435,47.82,77834.99,0.0,-0.97709,2e-05,3.8555]
[1777014405369,47.82,77834.99,0.0,-0.97709,2e-05,3.8555]
[1777014405520,47.82,77834.99,0.0,-0.97709,2e-05,3.8555]
[1777014405622,47.82,77834.36,0.0,-0.9771,2e-05,3.85443]
[1777014406810,47.82,77834.36,0.0,-0.9771,2e-05,3.85443]
[1777014407019,47.82,77835.0,0.0,-0.97708,2e-05,3.85669]
[1777014410366,47.82,77835.11,0.0,-0.97708,2e-05,3.85733]
[1777014410520,47.82,77835.11,0.0,-0.97708,2e-05,3.85733]
[1777014410621,47.83,77835.09,0.0,-0.97707,2e-05,3.85806]
[1777014411113,47.83,77835.09,0.0,-0.97707,2e-05,3.85806]
[1777014411270,47.83,77835.09,0.0,-0.97707,2e-05,3.85806]
[1777014413499,47.83,77831.73,0.0,-0.97712,2e-05,3.85142]
[1777014416653,47.83,77831.64,0.0,-0.97712,2e-05,3.85199]
[1777014416769,47.83,77831.64,0.0,-0.97712,2e-05,3.85199]
[1777014416807,47.83,77832.04,0.0,-0.9771,2e-05,3.8537]
[1777014417738,47.83,77832.04,0.0,-0.9771,2e-05,3.8537]
[1777014417772,47.83,77832.04,0.0,-0.9771,2e-05,3.8537]
[1777014422566,47.84,77840.42,0.0,-0.97696,2e-05,3.87507]
[1777014423573,47.84,77849.76,0.0,-0.9768,2e-05,3.8972]
[1777014424580,47.84,77859.58,0.0,-0.97664,2e-05,3.92053]
[1777014425587,47.84,77865.23,0.0,-0.97655,2e-05,3.93411]
[1777014426594,47.84,77864.68,0.0,-0.97655,2e-05,3.93309]
[1777014430622,47.85,77869.42,0.0,-0.97647,2e-05,3.94524]
[1777014433643,47.85,77873.22,0.0,-0.9764,2e-05,3.95489]
[1777014438678,47.85,77872.78,0.0,-0.9764,2e-05,3.95493]
[1777014440692,47.85,77875.92,0.0,-0.97635,2e-05,3.96277]
[1777014445727,47.86,77874.46,0.0,-0.97636,2e-05,3.96057]
[1777014448572,47.86,77873.99,0.0,-0.97637,2e-05,3.95946]
[1777014448768,47.86,77873.99,0.0,-0.97637,2e-05,3.95946]
[1777014448809,47.86,77873.99,0.0,-0.97637,2e-05,3.96008]
[1777014451988,47.86,77871.12,0.0,-0.97641,2e-05,3.95373]
[1777014452018,47.86,77871.12,0.0,-0.97641,2e-05,3.95373]
[1777014454008,47.86,77870.1,0.0,-0.97644,2e-05,3.9495]
[1777014454021,47.86,77870.1,0.0,-0.97644,2e-05,3.9495]
[1777014453782,47.86,77863.59,0.0,-0.97654,2e-05,3.9344]
[1777014454554,47.86,77863.59,0.0,-0.97654,2e-05,3.9344]
[1777014454769,47.86,77863.59,0.0,-0.97654,2e-05,3.9344]
[1777014454790,47.86,77863.09,0.0,-0.97655,2e-05,3.93348]
[1777014457705,47.87,77863.14,0.0,-0.97654,2e-05,3.9341]
[1777014457774,47.87,77863.14,0.0,-0.97654,2e-05,3.9341]
[1777014457811,47.87,77862.69,0.0,-0.97655,2e-05,3.9333]
[1777014458557,47.87,77862.69,0.0,-0.97655,2e-05,3.9333]
[1777014458775,47.87,77862.69,0.0,-0.97655,2e-05,3.9333]
[1777014463855,47.87,77862.45,0.0,-0.97654,2e-05,3.93423]
[1777014465071,47.87,77861.6,0.0,-0.97655,2e-05,3.93248]
[1777014465269,47.87,77861.6,0.0,-0.97655,2e-05,3.93248]
[1777014465419,47.87,77861.6,0.0,-0.97655,2e-05,3.93248]
[1777014465518,47.87,77861.6,0.0,-0.97655,2e-05,3.93248]
[1777014465868,47.87,77860.39,0.0,-0.97657,2e-05,3.92988]
[1777014468781,47.87,77860.32,0.0,-0.97657,2e-05,3.93023]
[1777014469020,47.87,77860.32,0.0,-0.97657,2e-05,3.93023]
[1777014468883,47.87,77860.32,0.0,-0.97657,2e-05,3.93048]
[1777014469546,47.87,77860.32,0.0,-0.97657,2e-05,3.93048]
[1777014469774,47.87,77860.32,0.0,-0.97657,2e-05,3.93048]
[1777014469813,47.87,77860.32,0.0,-0.97657,2e-05,3.93073]
[1777014472917,47.88,77855.52,0.0,-0.97664,2e-05,3.92023]
[1777014473374,47.88,77855.52,0.0,-0.97664,2e-05,3.92023]
[1777014473519,47.88,77855.52,0.0,-0.97664,2e-05,3.92023]
[1777014473924,47.88,77850.68,0.0,-0.97672,2e-05,3.90917]
[1777014474974,47.88,77850.68,0.0,-0.97672,2e-05,3.90917]
[1777014475019,47.88,77850.68,0.0,-0.97672,2e-05,3.90917]
[1777014483703,47.89,77847.68,0.0,-0.97675,2e-05,3.90481]
[1777014483769,47.89,77847.68,0.0,-0.97675,2e-05,3.90481]
[1777014483804,47.89,77847.68,0.0,-0.97674,2e-05,3.90511]
[1777014485035,47.89,77847.68,0.0,-0.97674,2e-05,3.90511]
[1777014485273,47.89,77845.83,0.0,-0.97677,2e-05,3.90108]
[1777014488205,47.89,77845.72,0.0,-0.97677,2e-05,3.90173]
[1777014488273,47.89,77845.72,0.0,-0.97677,2e-05,3.90173]
[1777014488988,47.89,77845.72,0.0,-0.97677,2e-05,3.90173]
[1777014489021,47.89,77845.72,0.0,-0.97677,2e-05,3.90173]
[1777014489029,47.89,77845.61,0.0,-0.97677,2e-05,3.90177]
[1777014497085,47.9,77845.72,0.0,-0.97675,2e-05,3.90444]
[1777014498829,47.9,77845.72,0.0,-0.97675,2e-05,3.90444]
[1777014499024,47.9,77845.72,0.0,-0.97675,2e-05,3.90444]
[1777014498931,47.9,77846.93,0.0,-0.97672,2e-05,3.90785]
[1777014499354,47.9,77846.93,0.0,-0.97672,2e-05,3.90785]
[1777014499522,47.9,77846.93,0.0,-0.97672,2e-05,3.90785]
[1777014499623,47.9,77846.29,0.0,-0.97673,2e-05,3.90636]
[1777014505636,47.9,77846.05,0.0,-0.97673,2e-05,3.90726]
[1777014505772,47.9,77846.05,0.0,-0.97673,2e-05,3.90726]
[1777014507975,47.91,77846.82,0.0,-0.97671,2e-05,3.90964]
[1777014508019,47.91,77846.82,0.0,-0.97671,2e-05,3.90964]
[1777014508011,47.91,77846.77,0.0,-0.97671,2e-05,3.9101]
[1777014508161,47.91,77846.37,0.0,-0.97671,2e-05,3.90916]
[1777014510676,47.91,77846.67,0.0,-0.97671,2e-05,3.91015]
[1777014510769,47.91,77846.67,0.0,-0.97671,2e-05,3.91015]
[1777014514345,47.91,77846.09,0.0,-0.97672,2e-05,3.90769]
[1777014514526,47.91,77846.09,0.0,-0.97672,2e-05,3.90769]
[1777014514870,47.91,77846.09,0.0,-0.97672,2e-05,3.90769]
[1777014515020,47.91,77846.09,0.0,-0.97672,2e-05,3.90769]
[1777014515072,47.91,77845.87,0.0,-0.97672,2e-05,3.90776]
[1777014519293,47.92,77847.28,0.0,-0.97669,2e-05,3.91193]
[1777014519520,47.92,77847.28,0.0,-0.97669,2e-05,3.91193]
[1777014525282,47.92,77845.82,0.0,-0.9767,2e-05,3.91052]
[1777014528174,47.93,77845.47,0.0,-0.9767,2e-05,3.91027]
[1777014528273,47.93,77845.47,0.0,-0.9767,2e-05,3.91027]
[1777014529069,47.93,77845.47,0.0,-0.9767,2e-05,3.91027]
[1777014528302,47.93,77845.23,0.0,-0.9767,2e-05,3.91]
[1777014529275,47.93,77845.23,0.0,-0.9767,2e-05,3.91]
[1777014533971,47.93,77842.61,0.0,-0.97674,2e-05,3.90475]
[1777014534022,47.93,77842.61,0.0,-0.97674,2e-05,3.90475]
[1777014536358,47.93,77839.88,0.0,-0.97677,2e-05,3.8999]
[1777014537281,47.93,77839.88,0.0,-0.97677,2e-05,3.8999]
[1777014537521,47.93,77839.88,0.0,-0.97677,2e-05,3.8999]
[1777014537606,47.93,77839.39,0.0,-0.97678,2e-05,3.89906]
[1777014538452,47.93,77839.39,0.0,-0.97678,2e-05,3.89906]
[1777014538522,47.93,77839.39,0.0,-0.97678,2e-05,3.89906]
[1777014543535,47.94,77838.83,0.0,-0.97678,2e-05,3.8993]
[1777014543769,47.94,77838.83,0.0,-0.97678,2e-05,3.8993]
[1777014543815,47.94,77833.48,0.0,-0.97686,2e-05,3.88714]
[1777014545099,47.94,77833.48,0.0,-0.97686,2e-05,3.88714]
[1777014545228,47.94,77833.42,0.0,-0.97686,2e-05,3.88765]
[1777014550065,47.94,77831.38,0.0,-0.97688,2e-05,3.88388]
[1777014550271,47.95,77832.19,0.0,-0.97687,2e-05,3.8861]
[1777014550781,47.95,77832.19,0.0,-0.97687,2e-05,3.8861]
[1777014551023,47.95,77832.19,0.0,-0.97687,2e-05,3.8861]
[1777014551075,47.95,77832.19,0.0,-0.97686,2e-05,3.88675]
[1777014554167,47.95,77833.74,0.0,-0.97684,2e-05,3.891]
[1777014554272,47.95,77833.74,0.0,-0.97684,2e-05,3.891]
[1777014560099,47.95,77833.36,0.0,-0.97683,2e-05,3.89171]
[1777014561262,47.96,77834.06,0.0,-0.97681,2e-05,3.89398]
[1777014561277,47.96,77834.06,0.0,-0.97681,2e-05,3.89398]
[1777014561519,47.96,77834.06,0.0,-0.97681,2e-05,3.89398]
[1777014561534,47.96,77833.68,0.0,-0.97682,2e-05,3.89341]
[1777014566569,47.96,77832.03,0.0,-0.97683,2e-05,3.89116]
[1777014569341,47.96,77831.92,0.0,-0.97683,2e-05,3.89154]
[1777014569518,47.96,77831.92,0.0,-0.97683,2e-05,3.89154]
[1777014574625,47.97,77828.99,0.0,-0.97688,2e-05,3.88442]
[1777014582681,47.98,77829.34,0.0,-0.97685,2e-05,3.88785]
[1777014585135,47.98,77828.71,0.0,-0.97686,2e-05,3.88671]
[1777014585270,47.98,77827.64,0.0,-0.97687,2e-05,3.88485]
[1777014586215,47.98,77828.3,0.0,-0.97686,2e-05,3.88639]
[1777014586269,47.98,77828.3,0.0,-0.97686,2e-05,3.88639]
[1777014586709,47.98,77831.41,0.0,-0.97681,2e-05,3.89394]
[1777014589096,47.98,77831.63,0.0,-0.9768,2e-05,3.89477]
[1777014589269,47.98,77831.62,0.0,-0.9768,2e-05,3.89504]
[1777014591834,47.99,77828.95,0.0,-0.97684,2e-05,3.88943]
[1777014592019,47.99,77828.95,0.0,-0.97684,2e-05,3.88943]
[1777014592116,47.99,77828.95,0.0,-0.97684,2e-05,3.89004]
[1777014595597,47.99,77828.06,0.0,-0.97685,2e-05,3.88858]
[1777014595770,47.99,77828.06,0.0,-0.97685,2e-05,3.88858]
[1777014600810,47.99,77836.52,0.0,-0.9767,2e-05,3.91011]
[1777014601241,47.99,77836.52,0.0,-0.9767,2e-05,3.91011]
[1777014601270,47.99,77836.52,0.0,-0.9767,2e-05,3.91011]
[1777014602548,48.0,77836.68,0.0,-0.97669,2e-05,3.91078]
[1777014602773,48.0,77836.68,0.0,-0.97669,2e-05,3.91078]
[1777014602825,48.0,77837.81,0.0,-0.97667,2e-05,3.91368]
[1777014606568,48.0,77838.54,0.0,-0.97666,2e-05,3.91617]
[1777014606774,48.0,77838.54,0.0,-0.97666,2e-05,3.91617]
[1777014608285,48.0,77841.91,0.0,-0.9766,2e-05,3.92456]
[1777014608520,48.0,77841.91,0.0,-0.9766,2e-05,3.92456]
[1777014608867,48.0,77847.31,0.0,-0.97651,2e-05,3.93747]
[1777014610881,48.0,77847.49,0.0,-0.9765,2e-05,3.93836]
[1777014611727,48.0,77847.49,0.0,-0.9765,2e-05,3.93836]
[1777014611769,48.0,77847.49,0.0,-0.9765,2e-05,3.93836]
[1777014612036,48.0,77847.49,0.0,-0.9765,2e-05,3.93836]
[1777014612123,48.0,77847.45,0.0,-0.9765,2e-05,3.9387]
[1777014612269,48.0,77847.45,0.0,-0.9765,2e-05,3.9387]
[1777014617930,48.01,77849.54,0.0,-0.97646,2e-05,3.94471]
[1777014620006,48.01,77849.54,0.0,-0.97646,2e-05,3.94471]
[1777014620019,48.01,77849.54,0.0,-0.97646,2e-05,3.94471]
[1777014625985,48.01,77848.11,0.0,-0.97647,2e-05,3.94333]
[1777014627434,48.01,77847.73,0.0,-0.97647,2e-05,3.94266]
[1777014627519,48.01,77847.73,0.0,-0.97647,2e-05,3.94266]
[1777014630023,48.01,77847.79,0.0,-0.97647,2e-05,3.94303]
[1777014630056,48.02,77847.7,0.0,-0.97647,2e-05,3.94327]
[1777014630268,48.02,77847.7,0.0,-0.97647,2e-05,3.94327]
[1777014636060,48.02,77848.1,0.0,-0.97646,2e-05,3.94332]
[1777014639569,48.02,77847.89,0.0,-0.97646,2e-05,3.94329]
[1777014639772,48.02,77847.89,0.0,-0.97646,2e-05,3.94329]
[1777014643324,48.02,77847.35,0.0,-0.97646,2e-05,3.94317]
[1777014643519,48.02,77847.35,0.0,-0.97646,2e-05,3.94317]
[1777014644115,48.03,77847.02,0.0,-0.97647,2e-05,3.94262]
[1777014647559,48.03,77846.28,0.0,-0.97647,2e-05,3.94159]
[1777014647768,48.03,77846.28,0.0,-0.97647,2e-05,3.94159]
[1777014648144,48.03,77842.2,0.0,-0.97654,2e-05,3.93226]
[1777014649151,48.03,77836.67,0.0,-0.97663,2e-05,3.91957]
[1777014655194,48.03,77834.96,0.0,-0.97664,2e-05,3.91721]
[1777014656024,48.03,77834.96,0.0,-0.97664,2e-05,3.91721]
[1777014656269,48.04,77833.96,0.0,-0.97666,2e-05,3.91514]
[1777014657045,48.04,77833.96,0.0,-0.97666,2e-05,3.91514]
[1777014657207,48.04,77833.98,0.0,-0.97666,2e-05,3.91547]
[1777014657276,48.04,77833.98,0.0,-0.97666,2e-05,3.91547]
[1777014663250,48.04,77838.28,0.0,-0.97657,2e-05,3.92714]
[1777014663588,48.04,77838.28,0.0,-0.97657,2e-05,3.92714]
[1777014663768,48.04,77838.28,0.0,-0.97657,2e-05,3.92714]
[1777014668081,48.04,77838.54,0.0,-0.97656,2e-05,3.92851]
[1777014668142,48.04,77838.54,0.0,-0.97656,2e-05,3.92851]
[1777014668244,48.04,77838.29,0.0,-0.97657,2e-05,3.92843]
[1777014668272,48.04,77838.29,0.0,-0.97657,2e-05,3.92843]
[1777014673320,48.05,77838.75,0.0,-0.97655,2e-05,3.93074]
[1777014678355,48.05,77838.49,0.0,-0.97654,2e-05,3.93134]
[1777014679471,48.05,77838.49,0.0,-0.97654,2e-05,3.93134]
[1777014679519,48.05,77838.49,0.0,-0.97654,2e-05,3.93134]
[1777014679572,48.05,77843.97,0.0,-0.97645,2e-05,3.94443]
[1777014680753,48.05,77843.97,0.0,-0.97645,2e-05,3.94443]
[1777014680777,48.05,77843.97,0.0,-0.97645,2e-05,3.94443]
[1777014680855,48.05,77845.52,0.0,-0.97643,2e-05,3.94829]
[1777014682107,48.05,77845.52,0.0,-0.97643,2e-05,3.94829]
[1777014682268,48.05,77845.52,0.0,-0.97643,2e-05,3.94829]
[1777014682383,48.05,77839.33,0.0,-0.97652,2e-05,3.9342]
[1777014684593,48.06,77838.67,0.0,-0.97653,2e-05,3.9329]
[1777014684770,48.06,77838.67,0.0,-0.97653,2e-05,3.9329]
[1777014686158,48.06,77838.34,0.0,-0.97654,2e-05,3.93237]
[1777014686268,48.06,77838.34,0.0,-0.97654,2e-05,3.93237]
[1777014686228,48.06,77838.37,0.0,-0.97653,2e-05,3.93292]
[1777014690574,48.06,77838.21,0.0,-0.97653,2e-05,3.93326]
[1777014690770,48.06,77838.21,0.0,-0.97653,2e-05,3.93326]
[1777014694768,48.06,77839.57,0.0,-0.97652,2e-05,3.93512]
[1777014695018,48.06,77839.57,0.0,-0.97652,2e-05,3.93512]
[1777014695474,48.06,77850.26,0.0,-0.97634,2e-05,3.96068]
[1777014697184,48.06,77850.26,0.0,-0.97634,2e-05,3.96068]
[1777014697268,48.06,77850.26,0.0,-0.97634,2e-05,3.96068]
[1777014697282,48.07,77853.42,0.0,-0.97628,2e-05,3.96849]
[1777014697488,48.07,77859.49,0.0,-0.97618,2e-05,3.98282]
[1777014698799,48.07,77859.49,0.0,-0.97618,2e-05,3.98282]
[1777014699020,48.07,77859.49,0.0,-0.97618,2e-05,3.98282]
[1777014699121,48.07,77859.73,0.0,-0.97618,2e-05,3.98369]
[1777014704539,48.07,77859.14,0.0,-0.97618,2e-05,3.98303]
[1777014707661,48.07,77859.99,0.0,-0.97617,2e-05,3.98534]
[1777014707768,48.07,77859.99,0.0,-0.97617,2e-05,3.98534]
[1777014712262,48.07,77858.52,0.0,-0.97619,2e-05,3.98244]
[1777014712268,48.07,77858.52,0.0,-0.97619,2e-05,3.98244]
[1777014712596,48.07,77854.6,0.0,-0.97625,2e-05,3.9735]
[1777014713850,48.07,77854.6,0.0,-0.97625,2e-05,3.9735]
[1777014714019,48.07,77854.6,0.0,-0.97625,2e-05,3.9735]
[1777014714121,48.07,77855.04,0.0,-0.97624,2e-05,3.97487]
[1777014719644,48.08,77854.95,0.0,-0.97623,2e-05,3.97553]
[1777014723491,48.08,77854.79,0.0,-0.97623,2e-05,3.97569]
[1777014723518,48.08,77854.79,0.0,-0.97623,2e-05,3.97569]
[1777014728708,48.08,77851.62,0.0,-0.97628,2e-05,3.96931]
[1777014730335,48.08,77850.12,0.0,-0.9763,2e-05,3.96597]
[1777014730519,48.08,77850.12,0.0,-0.9763,2e-05,3.96597]
[1777014734750,48.08,77842.17,0.0,-0.97642,2e-05,3.94833]
[1777014736587,48.08,77842.5,0.0,-0.97642,2e-05,3.94934]
[1777014736770,48.08,77842.5,0.0,-0.97642,2e-05,3.94934]
[1777014736941,48.09,77842.43,0.0,-0.97641,2e-05,3.9494]
[1777014742807,48.09,77840.55,0.0,-0.97644,2e-05,3.94636]
[1777014745521,48.09,77840.19,0.0,-0.97644,2e-05,3.94595]
[1777014747201,48.09,77839.89,0.0,-0.97644,2e-05,3.94547]
[1777014747273,48.09,77839.89,0.0,-0.97644,2e-05,3.94547]
[1777014747246,48.09,77838.59,0.0,-0.97646,2e-05,3.94285]
[1777014752877,48.1,77836.24,0.0,-0.9765,2e-05,3.93616]
[1777014756196,48.1,77834.9,0.0,-0.97652,2e-05,3.93346]
[1777014756275,48.1,77834.9,0.0,-0.97652,2e-05,3.93346]
[1777014759927,48.1,77831.51,0.0,-0.97657,2e-05,3.92665]
[1777014763280,48.1,77829.95,0.0,-0.97659,2e-05,3.92346]
[1777014763348,48.1,77829.95,0.0,-0.97659,2e-05,3.92346]
[1777014763327,48.1,77828.51,0.0,-0.97661,2e-05,3.92056]
[1777014763527,48.1,77828.51,0.0,-0.97661,2e-05,3.92056]
[1777014768989,48.11,77828.93,0.0,-0.9766,2e-05,3.92273]
[1777014774027,48.11,77829.23,0.0,-0.97658,2e-05,3.92461]
[1777014779049,48.11,77829.48,0.0,-0.97657,2e-05,3.92613]
[1777014779148,48.11,77829.48,0.0,-0.97657,2e-05,3.92613]
[1777014779270,48.11,77829.48,0.0,-0.97657,2e-05,3.92613]
[1777014779372,48.12,77830.1,0.0,-0.97656,2e-05,3.92805]
[1777014785104,48.12,77829.31,0.0,-0.97656,2e-05,3.92757]
[1777014789131,48.12,77824.31,0.0,-0.97664,2e-05,3.91679]
[1777014795174,48.13,77822.54,0.0,-0.97665,2e-05,3.91415]
[1777014797479,48.13,77822.41,0.0,-0.97665,2e-05,3.91433]
[1777014797523,48.13,77822.41,0.0,-0.97665,2e-05,3.91433]
[1777014797721,48.13,77822.41,0.0,-0.97665,2e-05,3.91433]
[1777014797775,48.13,77822.41,0.0,-0.97665,2e-05,3.91433]
[1777014798194,48.13,77822.21,0.0,-0.97665,2e-05,3.91411]
[1777014803233,48.13,77821.77,0.0,-0.97665,2e-05,3.91428]
[1777014804714,48.13,77820.92,0.0,-0.97667,2e-05,3.91254]
[1777014804774,48.13,77820.92,0.0,-0.97667,2e-05,3.91254]
[1777014805018,48.13,77820.92,0.0,-0.97667,2e-05,3.91254]
[1777014805247,48.13,77820.58,0.0,-0.97667,2e-05,3.91199]
[1777014809808,48.14,77817.96,0.0,-0.9767,2e-05,3.90684]
[1777014810019,48.14,77817.96,0.0,-0.9767,2e-05,3.90684]
[1777014810248,48.14,77817.96,0.0,-0.9767,2e-05,3.90684]
[1777014810270,48.14,77817.96,0.0,-0.9767,2e-05,3.90684]
[1777014810282,48.14,77818.16,0.0,-0.9767,2e-05,3.90755]
[1777014811289,48.14,77813.33,0.0,-0.97679,2e-05,3.89432]
[1777014813389,48.14,77813.11,0.0,-0.97679,2e-05,3.89408]
[1777014813442,48.14,77810.54,0.0,-0.97683,2e-05,3.88838]
[1777014813520,48.14,77810.54,0.0,-0.97683,2e-05,3.88838]
[1777014814310,48.14,77809.68,0.0,-0.97684,2e-05,3.88667]
[1777014821358,48.15,77809.3,0.0,-0.97683,2e-05,3.88773]
[1777014826394,48.15,77807.56,0.0,-0.97685,2e-05,3.88507]
[1777014831429,48.16,77807.04,0.0,-0.97685,2e-05,3.88522]
[1777014836464,48.16,77806.86,0.0,-0.97684,2e-05,3.88615]
[1777014841390,48.16,77806.63,0.0,-0.97684,2e-05,3.88641]
[1777014841437,48.16,77806.41,0.0,-0.97684,2e-05,3.88643]
[1777014841520,48.16,77806.41,0.0,-0.97684,2e-05,3.88643]
[1777014841852,48.16,77806.41,0.0,-0.97684,2e-05,3.88643]
[1777014842018,48.16,77806.41,0.0,-0.97684,2e-05,3.88643]
[1777014847541,48.17,77805.55,0.0,-0.97684,2e-05,3.88604]
[1777014848964,48.17,77805.55,0.0,-0.97684,2e-05,3.88604]
[1777014849021,48.17,77805.55,0.0,-0.97684,2e-05,3.88604]
[1777014849029,48.17,77805.55,0.0,-0.97684,2e-05,3.88604]
[1777014849270,48.17,77805.55,0.0,-0.97684,2e-05,3.88604]
[1777014849370,48.17,77805.58,0.0,-0.97684,2e-05,3.88664]
[1777014854287,48.17,77805.29,0.0,-0.97684,2e-05,3.88623]
[1777014854388,48.17,77805.29,0.0,-0.97684,2e-05,3.88729]
[1777014854524,48.17,77805.29,0.0,-0.97684,2e-05,3.88729]
[1777014859617,48.18,77804.83,0.0,-0.97684,2e-05,3.88728]
[1777014859768,48.18,77804.83,0.0,-0.97684,2e-05,3.88728]
[1777014866333,48.18,77802.9,0.0,-0.97686,2e-05,3.88439]
[1777014866434,48.18,77802.3,0.0,-0.97686,2e-05,3.88354]
[1777014866519,48.18,77802.3,0.0,-0.97686,2e-05,3.88354]
[1777014867178,48.18,77802.3,0.0,-0.97686,2e-05,3.88354]
[1777014867270,48.18,77802.3,0.0,-0.97686,2e-05,3.88354]
[1777014872716,48.19,77801.22,0.0,-0.97688,2e-05,3.88041]
[1777014877114,48.19,77801.21,0.0,-0.97687,2e-05,3.8812]
[1777014877270,48.19,77801.21,0.0,-0.97687,2e-05,3.8812]
[1777014877304,48.19,77801.21,0.0,-0.97687,2e-05,3.8812]
[1777014877312,48.19,77800.52,0.0,-0.97688,2e-05,3.88015]
[1777014877526,48.19,77800.52,0.0,-0.97688,2e-05,3.88015]
[1777014882786,48.2,77799.19,0.0,-0.97689,2e-05,3.8785]
[1777014885813,48.2,77794.71,0.0,-0.97696,2e-05,3.86906]
[1777014886819,48.2,77782.39,0.0,-0.97715,2e-05,3.84101]
[1777014887826,48.2,77783.1,0.0,-0.97714,2e-05,3.84246]
[1777014892861,48.2,77783.54,0.0,-0.97714,2e-05,3.84256]
[1777014897896,48.19,77786.48,0.0,-0.9771,2e-05,3.84847]
[1777014902931,48.19,77784.99,0.0,-0.97713,2e-05,3.84417]
[1777014904945,48.19,77780.05,0.0,-0.97721,2e-05,3.83252]
[1777014908807,48.19,77781.48,0.0,-0.97719,2e-05,3.83538]
[1777014909018,48.19,77781.48,0.0,-0.97719,2e-05,3.83538]
[1777014909041,48.19,77780.77,0.0,-0.9772,2e-05,3.83361]
[1777014912725,48.19,77781.0,0.0,-0.9772,2e-05,3.83373]
[1777014912769,48.19,77781.0,0.0,-0.9772,2e-05,3.83373]
[1777014916139,48.19,77780.21,0.0,-0.97722,2e-05,3.83151]
[1777014916195,48.19,77780.21,0.0,-0.97722,2e-05,3.83151]
[1777014916276,48.19,77780.21,0.0,-0.97722,2e-05,3.83151]
[1777014916342,48.19,77780.21,0.0,-0.97722,2e-05,3.83125]
[1777014922064,48.18,77781.29,0.0,-0.97721,2e-05,3.83307]
[1777014922737,48.18,77781.29,0.0,-0.97721,2e-05,3.83307]
[1777014922770,48.18,77781.29,0.0,-0.97721,2e-05,3.83307]
[1777014922819,48.18,77781.29,0.0,-0.97721,2e-05,3.83307]
[1777014923024,48.18,77781.29,0.0,-0.97721,2e-05,3.83307]
[1777014923071,48.18,77780.64,0.0,-0.97722,2e-05,3.83145]
[1777014928106,48.18,77780.34,0.0,-0.97723,2e-05,3.83012]
[1777014931229,48.18,77780.07,0.0,-0.97723,2e-05,3.82925]
[1777014931274,48.18,77780.07,0.0,-0.97723,2e-05,3.82925]
[1777014931414,48.18,77780.07,0.0,-0.97723,2e-05,3.82925]
[1777014931520,48.18,77780.07,0.0,-0.97723,2e-05,3.82925]
[1777014931515,48.18,77780.7,0.0,-0.97724,2e-05,3.82822]
[1777014937168,48.18,77780.75,0.0,-0.97724,2e-05,3.82773]
[1777014939308,48.18,77780.4,0.0,-0.97725,2e-05,3.82681]
[1777014939428,48.18,77780.4,0.0,-0.97725,2e-05,3.82681]
[1777014939522,48.18,77780.4,0.0,-0.97725,2e-05,3.82681]
[1777014939516,48.18,77780.61,0.0,-0.97725,2e-05,3.82706]
[1777014941200,48.18,77783.81,0.0,-0.9772,2e-05,3.83428]
[1777014943837,48.18,77783.75,0.0,-0.9772,2e-05,3.83389]
[1777014943955,48.18,77783.75,0.0,-0.9772,2e-05,3.83389]
[1777014944025,48.18,77783.75,0.0,-0.9772,2e-05,3.83389]
[1777014944221,48.18,77784.61,0.0,-0.97719,2e-05,3.83574]
[1777014949256,48.17,77785.34,0.0,-0.97718,2e-05,3.83663]
[1777014950498,48.17,77785.34,0.0,-0.97718,2e-05,3.83663]
[1777014950522,48.17,77785.34,0.0,-0.97718,2e-05,3.83663]
[1777014950564,48.17,77785.18,0.0,-0.97718,2e-05,3.83614]
[1777014950772,48.17,77785.18,0.0,-0.97718,2e-05,3.83614]
[1777014951270,48.17,77785.48,0.0,-0.97718,2e-05,3.8367]
[1777014952277,48.17,77788.87,0.0,-0.97713,2e-05,3.84435]
[1777014954291,48.17,77795.01,0.0,-0.97703,2e-05,3.8582]
[1777014956474,48.17,77795.39,0.0,-0.97703,2e-05,3.85891]
[1777014956518,48.17,77795.39,0.0,-0.97703,2e-05,3.85891]
[1777014956971,48.17,77795.36,0.0,-0.97703,2e-05,3.85868]
[1777014957019,48.17,77795.36,0.0,-0.97703,2e-05,3.85868]
[1777014957315,48.17,77798.41,0.0,-0.97698,2e-05,3.86554]
[1777014961343,48.17,77801.77,0.0,-0.97693,2e-05,3.87256]
[1777014962349,48.17,77805.51,0.0,-0.97687,2e-05,3.88102]
[1777014966377,48.16,77800.2,0.0,-0.97696,2e-05,3.86791]
[1777014967385,48.16,77795.28,0.0,-0.97704,2e-05,3.85637]
[1777014972420,48.16,77794.68,0.0,-0.97706,2e-05,3.85417]
[1777014977455,48.16,77794.65,0.0,-0.97707,2e-05,3.85331]
[1777014979580,48.16,77794.76,0.0,-0.97707,2e-05,3.8534]
[1777014979770,48.16,77794.89,0.0,-0.97706,2e-05,3.85355]
[1777014979992,48.16,77794.89,0.0,-0.97706,2e-05,3.85355]
[1777014980019,48.16,77794.89,0.0,-0.97706,2e-05,3.85355]
[1777014980479,48.16,77789.28,0.0,-0.97715,2e-05,3.84048]
[1777014981042,48.16,77789.28,0.0,-0.97715,2e-05,3.84048]
[1777014981486,48.16,77781.72,0.0,-0.97727,2e-05,3.82356]
[1777014984309,48.16,77781.07,0.0,-0.97728,2e-05,3.82241]
[1777014989543,48.16,77780.5,0.0,-0.97729,2e-05,3.82041]
[1777014994578,48.16,77777.44,0.0,-0.97736,2e-05,3.81059]
[1777014996385,48.16,77777.4,0.0,-0.97736,2e-05,3.81038]
[1777014996518,48.16,77777.4,0.0,-0.97736,2e-05,3.81038]
[1777014996591,48.16,77776.95,0.0,-0.97737,2e-05,3.80924]
[1777014998519,48.15,77776.52,0.0,-0.97738,2e-05,3.80814]
[1777014998773,48.15,77776.25,0.0,-0.97738,2e-05,3.80742]
[1777015002681,48.15,77776.36,0.0,-0.97738,2e-05,3.80734]
[1777015002769,48.15,77776.36,0.0,-0.97738,2e-05,3.80734]
[1777015002871,48.15,77776.58,0.0,-0.97738,2e-05,3.80773]
[1777015004149,48.15,77776.58,0.0,-0.97738,2e-05,3.80773]
[1777015004269,48.15,77776.58,0.0,-0.97738,2e-05,3.80773]
[1777015009682,48.15,77775.96,0.0,-0.97739,2e-05,3.80556]
[1777015014319,48.15,77776.41,0.0,-0.97739,2e-05,3.80626]
[1777015014369,48.15,77776.41,0.0,-0.97739,2e-05,3.80626]
[1777015014524,48.15,77776.41,0.0,-0.97739,2e-05,3.80626]
[1777015014622,48.15,77776.41,0.0,-0.97739,2e-05,3.80605]
[1777015016732,48.15,77779.62,0.0,-0.97734,2e-05,3.81316]
[1777015018820,48.15,77779.99,0.0,-0.97734,2e-05,3.81389]
[1777015018825,48.15,77779.99,0.0,-0.97734,2e-05,3.81389]
[1777015019020,48.15,77779.99,0.0,-0.97734,2e-05,3.81389]
[1777015019120,48.15,77780.32,0.0,-0.97733,2e-05,3.81453]
[1777015022663,48.15,77779.68,0.0,-0.97734,2e-05,3.81271]
[1777015022770,48.15,77779.68,0.0,-0.97734,2e-05,3.81271]
[1777015022802,48.15,77779.68,0.0,-0.97734,2e-05,3.81271]
[1777015023019,48.15,77779.68,0.0,-0.97734,2e-05,3.81271]
[1777015023026,48.15,77779.7,0.0,-0.97734,2e-05,3.81264]
[1777015028958,48.14,77778.46,0.0,-0.97737,2e-05,3.80926]
[1777015029019,48.14,77778.46,0.0,-0.97737,2e-05,3.80926]
[1777015029199,48.14,77778.46,0.0,-0.97737,2e-05,3.80926]
[1777015029269,48.14,77778.46,0.0,-0.97737,2e-05,3.80926]
[1777015029301,48.14,77778.46,0.0,-0.97737,2e-05,3.80915]
[1777015035137,48.14,77778.79,0.0,-0.97737,2e-05,3.80937]
[1777015035268,48.14,77778.79,0.0,-0.97737,2e-05,3.80937]
[1777015035374,48.14,77778.79,0.0,-0.97737,2e-05,3.80937]
[1777015035522,48.14,77778.79,0.0,-0.97737,2e-05,3.80937]
[1777015035596,48.14,77777.67,0.0,-0.97739,2e-05,3.8066]
[1777015038886,48.14,77763.59,0.0,-0.97761,2e-05,3.77425]
[1777015039893,48.14,77764.93,0.0,-0.97759,2e-05,3.77724]
[1777015044929,48.14,77763.96,0.0,-0.97761,2e-05,3.7748]
[1777015048957,48.14,77767.21,0.0,-0.97756,2e-05,3.78198]
[1777015054393,48.14,77765.44,0.0,-0.9776,2e-05,3.7755]
[1777015056381,48.14,77765.81,0.0,-0.97759,2e-05,3.77624]
[1777015056518,48.14,77765.81,0.0,-0.97759,2e-05,3.77624]
[1777015056582,48.14,77765.38,0.0,-0.9776,2e-05,3.77516]
[1777015057229,48.14,77765.38,0.0,-0.9776,2e-05,3.77516]
[1777015057268,48.14,77765.38,0.0,-0.9776,2e-05,3.77516]
[1777015063055,48.14,77765.95,0.0,-0.97759,2e-05,3.77614]
[1777015067612,48.14,77766.04,0.0,-0.97759,2e-05,3.77619]
[1777015067625,48.14,77766.59,0.0,-0.97759,2e-05,3.77733]
[1777015067769,48.14,77766.59,0.0,-0.97759,2e-05,3.77733]
[1777015067868,48.14,77766.59,0.0,-0.97759,2e-05,3.77733]
[1777015068083,48.14,77766.59,0.0,-0.97759,2e-05,3.77733]
[1777015068090,48.14,77768.11,0.0,-0.97756,2e-05,3.78078]
[1777015069097,48.14,77772.97,0.0,-0.97749,2e-05,3.79178]
[1777015072092,48.14,77773.05,0.0,-0.97749,2e-05,3.79181]
[1777015072269,48.14,77773.05,0.0,-0.97749,2e-05,3.79181]
[1777015072528,48.14,77773.05,0.0,-0.97749,2e-05,3.79181]
[1777015072627,48.14,77773.44,0.0,-0.97748,2e-05,3.79254]
[1777015078159,48.13,77775.19,0.0,-0.97746,2e-05,3.79611]
[1777015079074,48.13,77775.19,0.0,-0.97746,2e-05,3.79611]
[1777015079267,48.13,77775.19,0.0,-0.97746,2e-05,3.79611]
[1777015079317,48.13,77775.41,0.0,-0.97745,2e-05,3.79653]
[1777015081940,48.13,77775.17,0.0,-0.97746,2e-05,3.79581]
[1777015082020,48.13,77775.17,0.0,-0.97746,2e-05,3.79581]
[1777015083195,48.13,77779.91,0.0,-0.97739,2e-05,3.80646]
[1777015085795,48.13,77779.83,0.0,-0.97739,2e-05,3.80607]
[1777015086022,48.13,77779.83,0.0,-0.97739,2e-05,3.80607]
[1777015086488,48.13,77779.83,0.0,-0.97739,2e-05,3.80607]
[1777015086519,48.13,77779.83,0.0,-0.97739,2e-05,3.80607]
[1777015086590,48.13,77776.65,0.0,-0.97744,2e-05,3.79861]
[1777015091980,48.13,77774.91,0.0,-0.97747,2e-05,3.7944]
[1777015092021,48.13,77774.91,0.0,-0.97747,2e-05,3.7944]
[1777015092510,48.13,77774.91,0.0,-0.97747,2e-05,3.7944]
[1777015092521,48.13,77774.91,0.0,-0.97747,2e-05,3.7944]
[1777015092555,48.13,77774.91,0.0,-0.97747,2e-05,3.79417]
[1777015093264,48.13,77772.13,0.0,-0.97751,2e-05,3.78784]
[1777015098322,48.13,77771.14,0.0,-0.97753,2e-05,3.7853]
[1777015098522,48.13,77771.14,0.0,-0.97753,2e-05,3.7853]
[1777015098632,48.13,77771.14,0.0,-0.97753,2e-05,3.7853]
[1777015098596,48.13,77767.75,0.0,-0.97759,2e-05,3.77746]
[1777015098771,48.13,77767.75,0.0,-0.97759,2e-05,3.77746]
[1777015102398,48.13,77766.82,0.0,-0.9776,2e-05,3.77524]
[1777015102518,48.13,77766.82,0.0,-0.9776,2e-05,3.77524]
[1777015102619,48.13,77766.89,0.0,-0.9776,2e-05,3.77528]
[1777015102756,48.13,77766.89,0.0,-0.9776,2e-05,3.77528]
[1777015102770,48.13,77766.89,0.0,-0.9776,2e-05,3.77528]
[1777015104341,48.13,77763.83,0.0,-0.97765,2e-05,3.76828]
[1777015106439,48.13,77763.16,0.0,-0.97766,2e-05,3.7667]
[1777015106521,48.13,77763.16,0.0,-0.97766,2e-05,3.7667]
[1777015106622,48.13,77762.07,0.0,-0.97768,2e-05,3.76414]
[1777015110235,48.13,77761.54,0.0,-0.97769,2e-05,3.76285]
[1777015110273,48.13,77761.54,0.0,-0.97769,2e-05,3.76285]
[1777015115419,48.13,77762.19,0.0,-0.97769,2e-05,3.76179]
[1777015119617,48.12,77761.99,0.0,-0.9777,2e-05,3.76109]
[1777015119718,48.12,77761.6,0.0,-0.9777,2e-05,3.76013]
[1777015119773,48.12,77761.6,0.0,-0.9777,2e-05,3.76013]
[1777015120077,48.12,77761.6,0.0,-0.9777,2e-05,3.76013]
[1777015120268,48.12,77761.6,0.0,-0.9777,2e-05,3.76013]
[1777015120455,48.12,77761.29,0.0,-0.97771,2e-05,3.75936]
[1777015125489,48.12,77760.58,0.0,-0.97772,2e-05,3.7574]
[1777015125824,48.12,77760.58,0.0,-0.97772,2e-05,3.7574]
[1777015126019,48.12,77760.58,0.0,-0.97772,2e-05,3.7574]
[1777015126728,48.12,77760.58,0.0,-0.97772,2e-05,3.7574]
[1777015126497,48.12,77759.83,0.0,-0.97773,2e-05,3.75563]
[1777015126768,48.12,77759.83,0.0,-0.97773,2e-05,3.75563]
[1777015129518,48.12,77756.18,0.0,-0.97779,2e-05,3.74718]
[1777015130449,48.12,77756.18,0.0,-0.97779,2e-05,3.74718]
[1777015130523,48.12,77756.18,0.0,-0.97779,2e-05,3.74718]
[1777015130526,48.12,77756.28,0.0,-0.97779,2e-05,3.74735]
[1777015131001,48.12,77756.28,0.0,-0.97779,2e-05,3.74735]
[1777015131021,48.12,77756.28,0.0,-0.97779,2e-05,3.74735]
[1777015131533,48.12,77753.08,0.0,-0.97784,2e-05,3.74008]
[1777015134553,48.12,77750.77,0.0,-0.97788,2e-05,3.73478]
[1777015139589,48.12,77750.44,0.0,-0.97788,2e-05,3.73395]
[1777015140295,48.12,77750.44,0.0,-0.97788,2e-05,3.73395]
[1777015140519,48.12,77750.44,0.0,-0.97788,2e-05,3.73395]
[1777015140595,48.12,77749.35,0.0,-0.9779,2e-05,3.73149]
[1777015142044,48.12,77749.21,0.0,-0.9779,2e-05,3.73117]
[1777015142271,48.12,77749.21,0.0,-0.9779,2e-05,3.73117]
[1777015146993,48.12,77749.12,0.0,-0.9779,2e-05,3.73099]
[1777015147018,48.12,77749.12,0.0,-0.9779,2e-05,3.73099]
[1777015147645,48.12,77750.5,0.0,-0.97788,2e-05,3.73411]
[1777015149293,48.12,77750.75,0.0,-0.97788,2e-05,3.73468]
[1777015149518,48.12,77750.75,0.0,-0.97788,2e-05,3.73468]
[1777015154093,48.12,77753.38,0.0,-0.97784,2e-05,3.74058]
[1777015154270,48.12,77753.38,0.0,-0.97784,2e-05,3.74058]
[1777015155701,48.12,77745.94,0.0,-0.97795,2e-05,3.72381]
[1777015156300,48.12,77745.94,0.0,-0.97795,2e-05,3.72381]
[1777015156521,48.12,77745.94,0.0,-0.97795,2e-05,3.72381]
[1777015160339,48.12,77745.1,0.0,-0.97796,2e-05,3.722]
[1777015161162,48.12,77745.26,0.0,-0.97796,2e-05,3.72238]
[1777015161273,48.12,77745.26,0.0,-0.97796,2e-05,3.72238]
[1777015164019,48.12,77744.21,0.0,-0.97798,2e-05,3.72011]
[1777015164764,48.12,77744.23,0.0,-0.97798,2e-05,3.72018]
[1777015169799,48.12,77742.32,0.0,-0.978,2e-05,3.71608]
[1777015171672,48.12,77742.32,0.0,-0.978,2e-05,3.71608]
[1777015171768,48.12,77742.32,0.0,-0.978,2e-05,3.71608]
[1777015176029,48.12,77742.17,0.0,-0.97802,2e-05,3.71378]
[1777015176269,48.12,77742.17,0.0,-0.97802,2e-05,3.71378]
[1777015178680,48.12,77742.66,0.0,-0.97801,2e-05,3.71499]
[1777015178773,48.12,77742.66,0.0,-0.97801,2e-05,3.71499]
[1777015178681,48.12,77742.09,0.0,-0.97802,2e-05,3.71382]
[1777015181883,48.12,77734.42,0.0,-0.97813,2e-05,3.69682]
[1777015182890,48.13,77730.69,0.0,-0.97819,2e-05,3.68857]
[1777015184862,48.13,77733.6,0.0,-0.97815,2e-05,3.69517]
[1777015185022,48.13,77733.6,0.0,-0.97815,2e-05,3.69517]
[1777015190946,48.12,77736.67,0.0,-0.97811,2e-05,3.70004]
[1777015195523,48.11,77736.64,0.0,-0.97813,2e-05,3.69768]
[1777015195769,48.11,77736.64,0.0,-0.97813,2e-05,3.69768]
[1777015197392,48.11,77736.66,0.0,-0.97814,2e-05,3.69619]
[1777015197524,48.11,77736.66,0.0,-0.97814,2e-05,3.69619]
[1777015197625,48.11,77736.79,0.0,-0.97814,2e-05,3.69664]
[1777015201221,48.11,77733.7,0.0,-0.97818,2e-05,3.6899]
[1777015201270,48.11,77733.7,0.0,-0.97818,2e-05,3.6899]
[1777015207062,48.1,77732.89,0.0,-0.97821,2e-05,3.68535]
[1777015208346,48.1,77732.89,0.0,-0.97821,2e-05,3.68535]
[1777015208523,48.1,77732.89,0.0,-0.97821,2e-05,3.68535]
[1777015211757,48.09,77732.86,0.0,-0.97823,2e-05,3.68303]
[1777015211772,48.09,77732.86,0.0,-0.97823,2e-05,3.68303]
[1777015211815,48.09,77733.03,0.0,-0.97824,2e-05,3.68191]
[1777015214044,48.09,77736.39,0.0,-0.97819,2e-05,3.68866]
[1777015214270,48.09,77736.39,0.0,-0.97819,2e-05,3.68866]
[1777015219119,48.08,77739.88,0.0,-0.97814,2e-05,3.69598]
[1777015219269,48.08,77739.88,0.0,-0.97814,2e-05,3.69598]
[1777015221824,48.08,77739.0,0.0,-0.97815,2e-05,3.69416]
[1777015222023,48.08,77739.23,0.0,-0.97815,2e-05,3.69475]
[1777015222120,48.08,77739.23,0.0,-0.97815,2e-05,3.69482]
[1777015223927,48.09,77739.88,0.0,-0.97814,2e-05,3.69634]
[1777015224021,48.09,77739.88,0.0,-0.97814,2e-05,3.69634]
[1777015229143,48.09,77736.94,0.0,-0.97818,2e-05,3.69013]
[1777015229269,48.09,77736.94,0.0,-0.97818,2e-05,3.69013]
[1777015233496,48.09,77736.8,0.0,-0.97819,2e-05,3.68796]
[1777015233519,48.09,77736.8,0.0,-0.97819,2e-05,3.68796]
[1777015233597,48.09,77736.35,0.0,-0.9782,2e-05,3.68712]
[1777015237575,48.09,77737.07,0.0,-0.97819,2e-05,3.68889]
[1777015237769,48.09,77737.07,0.0,-0.97819,2e-05,3.68889]
[1777015243314,48.09,77736.61,0.0,-0.97819,2e-05,3.68843]
[1777015248073,48.09,77736.32,0.0,-0.97819,2e-05,3.6881]
[1777015248269,48.09,77736.32,0.0,-0.97819,2e-05,3.6881]
[1777015248349,48.09,77736.53,0.0,-0.97819,2e-05,3.68865]
[1777015250019,48.09,77736.53,0.0,-0.97819,2e-05,3.68873]
[1777015255702,48.09,77737.09,0.0,-0.97818,2e-05,3.69037]
[1777015255749,48.09,77737.09,0.0,-0.97818,2e-05,3.69037]
[1777015255774,48.09,77737.09,0.0,-0.97818,2e-05,3.69037]
[1777015255803,48.09,77736.71,0.0,-0.97818,2e-05,3.68968]
[1777015262449,48.09,77736.17,0.0,-0.97819,2e-05,3.68892]
[1777015263456,48.09,77730.74,0.0,-0.97827,2e-05,3.67688]
[1777015265470,48.1,77727.24,0.0,-0.97832,2e-05,3.66926]
[1777015270505,48.1,77724.7,0.0,-0.97836,2e-05,3.6642]
[1777015275542,48.1,77724.32,0.0,-0.97836,2e-05,3.66315]
[1777015280577,48.09,77724.47,0.0,-0.97839,2e-05,3.65996]
[1777015285613,48.07,77724.61,0.0,-0.97841,2e-05,3.65611]
[1777015289245,48.07,77724.58,0.0,-0.97842,2e-05,3.65467]
[1777015289270,48.07,77724.58,0.0,-0.97842,2e-05,3.65467]
[1777015289315,48.07,77724.58,0.0,-0.97842,2e-05,3.65467]
[1777015289518,48.07,77724.58,0.0,-0.97842,2e-05,3.65467]
[1777015289619,48.06,77724.58,0.0,-0.97843,2e-05,3.6533]
[1777015294675,48.05,77724.89,0.0,-0.97846,2e-05,3.64846]
[1777015294988,48.05,77724.89,0.0,-0.97846,2e-05,3.64846]
[1777015295022,48.05,77724.89,0.0,-0.97846,2e-05,3.64846]
[1777015300718,48.04,77724.77,0.0,-0.97849,2e-05,3.64415]
[1777015303828,48.04,77724.93,0.0,-0.9785,2e-05,3.64317]
[1777015304022,48.03,77724.9,0.0,-0.97851,2e-05,3.64244]
[1777015305199,48.03,77724.34,0.0,-0.97852,2e-05,3.64054]
[1777015305270,48.03,77724.34,0.0,-0.97852,2e-05,3.64054]
[1777015305753,48.03,77724.14,0.0,-0.97853,2e-05,3.63943]
[1777015308462,48.03,77724.12,0.0,-0.97854,2e-05,3.63808]
[1777015308526,48.03,77724.12,0.0,-0.97854,2e-05,3.63808]
[1777015313811,48.02,77724.54,0.0,-0.97855,2e-05,3.63593]
[1777015318845,48.02,77724.55,0.0,-0.97854,2e-05,3.63686]
[1777015319549,48.02,77724.55,0.0,-0.97854,2e-05,3.63686]
[1777015319703,48.02,77724.55,0.0,-0.97854,2e-05,3.63686]
[1777015319773,48.02,77724.55,0.0,-0.97854,2e-05,3.63686]
[1777015319852,48.02,77723.83,0.0,-0.97855,2e-05,3.63545]
[1777015324888,48.02,77723.66,0.0,-0.97855,2e-05,3.636]
[1777015329923,48.02,77723.77,0.0,-0.97855,2e-05,3.63634]
[1777015332592,48.02,77723.79,0.0,-0.97855,2e-05,3.63657]
[1777015332772,48.02,77723.79,0.0,-0.97855,2e-05,3.63657]
[1777015332824,48.02,77723.79,0.0,-0.97855,2e-05,3.63657]
[1777015332944,48.02,77723.57,0.0,-0.97855,2e-05,3.63563]
[1777015333020,48.02,77723.57,0.0,-0.97855,2e-05,3.63563]
[1777015341004,48.01,77720.15,0.0,-0.97864,2e-05,3.62293]
[1777015343084,48.0,77718.31,0.0,-0.97867,2e-05,3.61825]
[1777015343279,48.0,77718.31,0.0,-0.97867,2e-05,3.61825]
[1777015347048,47.99,77713.87,0.0,-0.97876,2e-05,3.60543]
[1777015349188,47.99,77713.81,0.0,-0.97876,1e-05,3.60471]
[1777015349274,47.99,77713.81,0.0,-0.97876,1e-05,3.60471]
[1777015349404,47.99,77713.81,0.0,-0.97876,1e-05,3.60471]
[1777015349519,47.99,77713.81,0.0,-0.97876,1e-05,3.60471]
[1777015349621,47.99,77713.77,0.0,-0.97877,1e-05,3.60404]
[1777015357117,47.98,77714.66,0.0,-0.9788,1e-05,3.59924]
[1777015361989,47.97,77714.03,0.0,-0.97883,1e-05,3.5956]
[1777015362024,47.97,77714.03,0.0,-0.97883,1e-05,3.5956]
[1777015364167,47.96,77708.46,0.0,-0.97892,1e-05,3.58172]
[1777015367580,47.96,77707.78,0.0,-0.97894,1e-05,3.57917]
[1777015367772,47.96,77707.78,0.0,-0.97894,1e-05,3.57917]
[1777015367813,47.96,77707.78,0.0,-0.97894,1e-05,3.57917]
[1777015367873,47.96,77708.63,0.0,-0.97893,1e-05,3.57997]
[1777015368018,47.96,77708.63,0.0,-0.97893,1e-05,3.57997]
[1777015373230,47.95,77707.46,0.0,-0.97897,1e-05,3.57478]
[1777015376953,47.95,77707.23,0.0,-0.97898,1e-05,3.57324]
[1777015377022,47.94,77707.92,0.0,-0.97897,1e-05,3.57423]
[1777015382293,47.93,77709.74,0.0,-0.97897,1e-05,3.57513]
[1777015388443,47.93,77709.42,0.0,-0.97899,1e-05,3.57237]
[1777015388522,47.93,77709.42,0.0,-0.97899,1e-05,3.57237]
[1777015388606,47.93,77709.42,0.0,-0.97899,1e-05,3.57237]
[1777015388770,47.93,77709.42,0.0,-0.97899,1e-05,3.57237]
[1777015388833,47.92,77709.32,0.0,-0.979,1e-05,3.57063]
[1777015394378,47.91,77714.01,0.0,-0.97894,1e-05,3.57841]
[1777015395448,47.91,77714.01,0.0,-0.97894,1e-05,3.57841]
[1777015395522,47.91,77714.01,0.0,-0.97894,1e-05,3.57841]
[1777015402433,47.9,77714.73,0.0,-0.97896,1e-05,3.57598]
[1777015407633,47.9,77715.41,0.0,-0.97897,1e-05,3.57551]
[1777015407772,47.9,77715.41,0.0,-0.97897,1e-05,3.57551]
[1777015407856,47.9,77715.41,0.0,-0.97897,1e-05,3.57551]
[1777015407873,47.89,77715.46,0.0,-0.97897,1e-05,3.57464]
[1777015413511,47.88,77715.16,0.0,-0.979,1e-05,3.56945]
[1777015416117,47.88,77714.32,0.0,-0.97902,1e-05,3.56667]
[1777015416272,47.88,77714.32,0.0,-0.97902,1e-05,3.56667]
[1777015421568,47.87,77713.79,0.0,-0.97905,1e-05,3.56276]
[1777015423856,47.87,77713.67,0.0,-0.97906,1e-05,3.56204]
[1777015424014,47.87,77713.67,0.0,-0.97906,1e-05,3.56204]
[1777015424026,47.87,77713.67,0.0,-0.97906,1e-05,3.56204]
[1777015424292,47.87,77713.35,0.0,-0.97907,1e-05,3.56045]
[1777015424068,47.87,77713.35,0.0,-0.97907,1e-05,3.56045]
[1777015429623,47.86,77712.34,0.0,-0.9791,1e-05,3.55602]
[1777015431131,47.86,77713.1,0.0,-0.97909,1e-05,3.55724]
[1777015431271,47.86,77713.1,0.0,-0.97909,1e-05,3.55724]
[1777015436671,47.85,77712.31,0.0,-0.97912,1e-05,3.55293]
[1777015439259,47.85,77712.68,0.0,-0.97912,1e-05,3.55288]
[1777015439271,47.85,77712.68,0.0,-0.97912,1e-05,3.55288]
[1777015439513,47.85,77712.68,0.0,-0.97912,1e-05,3.55288]
[1777015439521,47.85,77712.68,0.0,-0.97912,1e-05,3.55288]
[1777015439693,47.85,77712.87,0.0,-0.97912,1e-05,3.55287]
[1777015443253,47.84,77710.13,0.0,-0.97917,1e-05,3.54563]
[1777015443273,47.84,77710.13,0.0,-0.97917,1e-05,3.54563]
[1777015447752,47.84,77704.07,0.0,-0.97927,1e-05,3.53041]
[1777015448228,47.84,77704.07,0.0,-0.97927,1e-05,3.53041]
[1777015448271,47.84,77704.07,0.0,-0.97927,1e-05,3.53041]
[1777015448480,47.84,77704.07,0.0,-0.97927,1e-05,3.53041]
[1777015448520,47.84,77704.07,0.0,-0.97927,1e-05,3.53041]
[1777015448759,47.84,77704.26,0.0,-0.97927,1e-05,3.53004]
[1777015453794,47.83,77703.64,0.0,-0.9793,1e-05,3.52676]
[1777015456305,47.83,77704.09,0.0,-0.9793,1e-05,3.52694]
[1777015456522,47.83,77704.09,0.0,-0.9793,1e-05,3.52694]
[1777015465881,47.81,77703.2,0.0,-0.97934,1e-05,3.52095]
[1777015467201,47.81,77702.82,0.0,-0.97935,1e-05,3.51972]
[1777015467272,47.81,77702.82,0.0,-0.97935,1e-05,3.51972]
[1777015467393,47.81,77702.82,0.0,-0.97935,1e-05,3.51972]
[1777015467522,47.81,77702.82,0.0,-0.97935,1e-05,3.51972]
[1777015469910,47.81,77702.97,0.0,-0.97935,1e-05,3.51881]
[1777015473860,47.8,77702.98,0.0,-0.97937,1e-05,3.51547]
[1777015474026,47.8,77702.98,0.0,-0.97937,1e-05,3.51547]
[1777015479980,47.8,77699.0,0.0,-0.97945,1e-05,3.50401]
[1777015482360,47.79,77699.14,0.0,-0.97945,1e-05,3.5035]
[1777015482521,47.79,77699.14,0.0,-0.97945,1e-05,3.5035]
[1777015482536,47.79,77699.14,0.0,-0.97945,1e-05,3.5035]
[1777015482769,47.79,77699.14,0.0,-0.97945,1e-05,3.5035]
[1777015482799,47.79,77699.14,0.0,-0.97946,1e-05,3.5031]
[1777015488036,47.78,77698.84,0.0,-0.97948,1e-05,3.50049]
[1777015493070,47.78,77697.72,0.0,-0.9795,1e-05,3.49616]
[1777015493830,47.78,77697.72,0.0,-0.9795,1e-05,3.49616]
[1777015494022,47.78,77697.72,0.0,-0.9795,1e-05,3.49616]
[1777015494077,47.78,77686.13,0.0,-0.97968,1e-05,3.47083]
[1777015496092,47.78,77686.09,0.0,-0.97968,1e-05,3.47009]
[1777015496768,47.78,77686.09,0.0,-0.97968,1e-05,3.47009]
[1777015496953,47.78,77686.09,0.0,-0.97968,1e-05,3.47009]
[1777015497024,47.78,77686.09,0.0,-0.97968,1e-05,3.47009]
[1777015497099,47.77,77686.21,0.0,-0.97968,1e-05,3.47002]
[1777015501422,47.77,77685.16,0.0,-0.9797,1e-05,3.46679]
[1777015501522,47.77,77685.16,0.0,-0.9797,1e-05,3.46679]
[1777015501583,47.77,77685.16,0.0,-0.9797,1e-05,3.46679]
[1777015501781,47.77,77685.16,0.0,-0.9797,1e-05,3.46679]
[1777015501882,47.77,77684.79,0.0,-0.97971,1e-05,3.46535]
[1777015507170,47.76,77685.84,0.0,-0.97971,1e-05,3.46597]
[1777015512205,47.76,77686.6,0.0,-0.97971,1e-05,3.46597]
[1777015517240,47.75,77686.43,0.0,-0.97972,1e-05,3.46397]
[1777015521707,47.75,77686.34,0.0,-0.97973,1e-05,3.46313]
[1777015521772,47.75,77686.34,0.0,-0.97973,1e-05,3.46313]
[1777015527309,47.74,77686.64,0.0,-0.97974,1e-05,3.4612]
[1777015534707,47.74,77686.48,0.0,-0.97977,1e-05,3.45748]
[1777015534770,47.74,77686.48,0.0,-0.97977,1e-05,3.45748]
[1777015534946,47.74,77686.48,0.0,-0.97977,1e-05,3.45748]
[1777015535032,47.74,77686.48,0.0,-0.97977,1e-05,3.45748]
[1777015535126,47.73,77686.48,0.0,-0.97977,1e-05,3.45622]
[1777015540401,47.73,77685.85,0.0,-0.97979,1e-05,3.45332]
[1777015542763,47.73,77685.85,0.0,-0.97979,1e-05,3.45332]
[1777015542770,47.73,77685.85,0.0,-0.97979,1e-05,3.45332]
[1777015550474,47.72,77685.78,0.0,-0.97982,1e-05,3.45012]
[1777015554353,47.72,77685.51,0.0,-0.97983,1e-05,3.44863]
[1777015554403,47.72,77685.51,0.0,-0.97983,1e-05,3.44863]
[1777015554520,47.72,77685.51,0.0,-0.97983,1e-05,3.44863]
[1777015554549,47.72,77685.36,0.0,-0.97983,1e-05,3.44801]
[1777015560544,47.71,77685.68,0.0,-0.97984,1e-05,3.44689]
[1777015561892,47.71,77685.68,0.0,-0.97984,1e-05,3.44689]
[1777015561998,47.71,77685.68,0.0,-0.97984,1e-05,3.44689]
[1777015562028,47.71,77685.68,0.0,-0.97984,1e-05,3.44689]
[1777015562099,47.71,77685.67,0.0,-0.97984,1e-05,3.44628]
[1777015566271,47.71,77685.76,0.0,-0.97985,1e-05,3.44558]
[1777015566416,47.71,77685.76,0.0,-0.97985,1e-05,3.44558]
[1777015566524,47.71,77685.76,0.0,-0.97985,1e-05,3.44558]
[1777015566586,47.7,77685.8,0.0,-0.97985,1e-05,3.44537]
[1777015568599,47.7,77679.32,0.0,-0.97995,1e-05,3.43095]
[1777015569736,47.7,77679.32,0.0,-0.97995,1e-05,3.43095]
[1777015569769,47.7,77679.32,0.0,-0.97995,1e-05,3.43095]
[1777015569870,47.7,77690.23,0.0,-0.97979,1e-05,3.454]
[1777015570444,47.7,77690.23,0.0,-0.97979,1e-05,3.454]
[1777015570521,47.7,77690.23,0.0,-0.97979,1e-05,3.454]
[1777015570613,47.7,77692.46,0.0,-0.97976,1e-05,3.45847]
[1777015575649,47.7,77692.72,0.0,-0.97977,1e-05,3.45744]
[1777015577752,47.69,77694.58,0.0,-0.97974,1e-05,3.46112]
[1777015577772,47.69,77694.58,0.0,-0.97974,1e-05,3.46112]
[1777015583705,47.69,77695.47,0.0,-0.97975,1e-05,3.46078]
[1777015585738,47.69,77696.78,0.0,-0.97973,1e-05,3.46327]
[1777015585776,47.69,77696.78,0.0,-0.97973,1e-05,3.46327]
[1777015586726,47.68,77706.84,0.0,-0.97959,1e-05,3.48426]
[1777015587696,47.68,77706.84,0.0,-0.97959,1e-05,3.48426]
[1777015587769,47.68,77706.84,0.0,-0.97959,1e-05,3.48426]
[1777015588172,47.68,77706.84,0.0,-0.97959,1e-05,3.48426]
[1777015587868,47.68,77709.46,0.0,-0.97955,1e-05,3.48955]
[1777015588270,47.68,77709.46,0.0,-0.97955,1e-05,3.48955]
[1777015588740,47.68,77710.35,0.0,-0.97954,1e-05,3.49109]
[1777015589747,47.68,77714.76,0.0,-0.97948,1e-05,3.50025]
[1777015590754,47.68,77722.13,0.0,-0.97937,1e-05,3.51584]
[1777015592767,47.68,77724.18,0.0,-0.97936,1e-05,3.51735]
[1777015596465,47.67,77723.83,0.0,-0.97938,1e-05,3.51486]
[1777015596519,47.67,77723.83,0.0,-0.97938,1e-05,3.51486]
[1777015598810,47.67,77727.87,0.0,-0.97932,1e-05,3.52279]
[1777015599817,47.67,77734.1,0.0,-0.97923,1e-05,3.53594]
[1777015601831,47.66,77734.94,0.0,-0.97923,1e-05,3.53686]
[1777015602837,47.66,77731.71,0.0,-0.97928,1e-05,3.52935]
[1777015607873,47.66,77734.22,0.0,-0.97926,1e-05,3.53256]
[1777015608879,47.65,77730.32,0.0,-0.97932,1e-05,3.52362]
[1777015609887,47.65,77724.66,0.0,-0.97941,1e-05,3.51086]
[1777015611901,47.65,77725.66,0.0,-0.9794,1e-05,3.5122]
[1777015616936,47.64,77725.41,0.0,-0.97941,1e-05,3.50962]
[1777015621970,47.64,77726.89,0.0,-0.97941,1e-05,3.51043]
[1777015625999,47.63,77731.37,0.0,-0.97935,1e-05,3.51858]
[1777015627206,47.63,77731.37,0.0,-0.97935,1e-05,3.51858]
[1777015627269,47.63,77732.05,0.0,-0.97935,1e-05,3.51964]
[1777015628430,47.63,77731.85,0.0,-0.97935,1e-05,3.5188]
[1777015628520,47.63,77731.85,0.0,-0.97935,1e-05,3.5188]
[1777015629020,47.63,77731.14,0.0,-0.97937,1e-05,3.51684]
[1777015633064,47.62,77730.76,0.0,-0.97938,1e-05,3.5148]
[1777015633271,47.62,77730.66,0.0,-0.97938,1e-05,3.51418]
[1777015633361,47.62,77730.66,0.0,-0.97938,1e-05,3.51418]
[1777015633522,47.62,77730.66,0.0,-0.97938,1e-05,3.51418]
[1777015634055,47.62,77730.45,0.0,-0.97939,1e-05,3.51332]
[1777015639090,47.61,77729.11,0.0,-0.97942,1e-05,3.50844]
[1777015641627,47.61,77727.72,0.0,-0.97945,1e-05,3.50466]
[1777015641768,47.61,77727.72,0.0,-0.97945,1e-05,3.50466]
[1777015644714,47.61,77725.7,0.0,-0.97949,1e-05,3.49915]
[1777015644768,47.61,77725.7,0.0,-0.97949,1e-05,3.49915]
[1777015644774,47.61,77725.7,0.0,-0.97949,1e-05,3.49915]
[1777015645022,47.61,77725.7,0.0,-0.97949,1e-05,3.49915]
[1777015645132,47.61,77723.87,0.0,-0.97952,1e-05,3.49482]
[1777015647072,47.61,77722.75,0.0,-0.97954,1e-05,3.49203]
[1777015647176,47.61,77702.28,0.0,-0.97983,1e-05,3.44792]
[1777015648170,47.61,77699.56,0.0,-0.97987,1e-05,3.44252]
[1777015650405,47.61,77699.47,0.0,-0.97988,1e-05,3.44177]
[1777015653206,47.6,77703.51,0.0,-0.97983,1e-05,3.44746]
[1777015658241,47.6,77704.73,0.0,-0.97983,1e-05,3.44851]
[1777015664283,47.59,77704.56,0.0,-0.97984,1e-05,3.44622]
[1777015669318,47.59,77703.29,0.0,-0.97987,1e-05,3.4419]
[1777015670768,47.59,77703.29,0.0,-0.97987,1e-05,3.4419]
[1777015671020,47.59,77703.29,0.0,-0.97987,1e-05,3.4419]
[1777015673367,47.58,77703.2,0.0,-0.97988,1e-05,3.44075]
[1777015673521,47.58,77703.2,0.0,-0.97988,1e-05,3.44075]
[1777015673526,47.58,77703.24,0.0,-0.97988,1e-05,3.44051]
[1777015677500,47.58,77702.17,0.0,-0.9799,1e-05,3.43726]
[1777015677521,47.58,77702.17,0.0,-0.9799,1e-05,3.43726]
[1777015679388,47.58,77688.17,0.0,-0.98011,1e-05,3.40699]
[1777015680395,47.58,77686.66,0.0,-0.98013,1e-05,3.40405]
[1777015681403,47.58,77680.02,0.0,-0.98022,1e-05,3.39023]
[1777015683415,47.58,77676.99,0.0,-0.98026,1e-05,3.38388]
[1777015686110,47.58,77677.15,0.0,-0.98026,1e-05,3.38399]
[1777015686269,47.58,77677.15,0.0,-0.98026,1e-05,3.38399]
[1777015687114,47.58,77676.66,0.0,-0.98027,1e-05,3.38248]
[1777015687271,47.58,77676.66,0.0,-0.98027,1e-05,3.38248]
[1777015687216,47.58,77676.59,0.0,-0.98027,1e-05,3.38263]
[1777015692479,47.58,77676.22,0.0,-0.98027,1e-05,3.3833]
[1777015698521,47.59,77676.06,0.0,-0.98026,1e-05,3.38464]
[1777015703556,47.59,77678.02,0.0,-0.98022,1e-05,3.39012]
[1777015705547,47.59,77678.6,0.0,-0.98021,1e-05,3.39161]
[1777015705769,47.59,77678.6,0.0,-0.98021,1e-05,3.39161]
[1777015710225,47.6,77678.27,0.0,-0.98021,1e-05,3.39191]
[1777015710270,47.6,77678.27,0.0,-0.98021,1e-05,3.39191]
[1777015710326,47.6,77678.9,0.0,-0.9802,1e-05,3.39373]
[1777015713134,47.6,77680.12,0.0,-0.98019,1e-05,3.39448]
[1777015713282,47.6,77680.12,0.0,-0.98019,1e-05,3.39448]
[1777015714633,47.6,77688.19,0.0,-0.98007,1e-05,3.41231]
[1777015716742,47.6,77688.85,0.0,-0.98006,1e-05,3.41393]
[1777015716768,47.6,77688.85,0.0,-0.98006,1e-05,3.41393]
[1777015716992,47.6,77688.85,0.0,-0.98006,1e-05,3.41393]
[1777015717019,47.6,77688.85,0.0,-0.98006,1e-05,3.41393]
[1777015717096,47.6,77689.15,0.0,-0.98005,1e-05,3.41499]
[1777015723696,47.61,77689.7,0.0,-0.98003,1e-05,3.4174]
[1777015724703,47.61,77696.11,0.0,-0.97994,1e-05,3.43128]
[1777015726716,47.61,77699.99,0.0,-0.97988,1e-05,3.43994]
[1777015729737,47.61,77709.15,0.0,-0.97975,1e-05,3.46011]
[1777015731711,47.61,77711.42,0.0,-0.97971,1e-05,3.46513]
[1777015731774,47.61,77711.42,0.0,-0.97971,1e-05,3.46513]
[1777015733186,47.61,77712.03,0.0,-0.9797,1e-05,3.46658]
[1777015733271,47.61,77712.03,0.0,-0.9797,1e-05,3.46658]
[1777015733366,47.61,77712.26,0.0,-0.9797,1e-05,3.46733]
[1777015738801,47.61,77723.11,0.0,-0.97953,1e-05,3.49141]
[1777015739807,47.62,77724.89,0.0,-0.97951,1e-05,3.49535]
[1777015744844,47.62,77721.99,0.0,-0.97955,1e-05,3.48952]
[1777015750886,47.62,77722.78,0.0,-0.97953,1e-05,3.49187]
[1777015755921,47.62,77723.25,0.0,-0.97952,1e-05,3.49345]
[1777015758413,47.62,77723.03,0.0,-0.97952,1e-05,3.4932]
[1777015758518,47.62,77723.03,0.0,-0.97952,1e-05,3.4932]
[1777015763977,47.62,77722.15,0.0,-0.97953,1e-05,3.492]
[1777015767910,47.62,77722.56,0.0,-0.97952,1e-05,3.49325]
[1777015768870,47.63,77722.56,0.0,-0.97952,1e-05,3.4935]
[1777015769021,47.63,77722.56,0.0,-0.97952,1e-05,3.4935]
[1777015770019,47.63,77722.42,0.0,-0.97952,1e-05,3.49332]
[1777015775054,47.63,77721.97,0.0,-0.97953,1e-05,3.49088]
[1777015780089,47.63,77721.96,0.0,-0.97953,1e-05,3.49152]
[1777015783110,47.63,77728.05,0.0,-0.97944,1e-05,3.50513]
[1777015788145,47.63,77729.9,0.0,-0.97941,1e-05,3.50982]
[1777015794187,47.64,77732.45,0.0,-0.97936,1e-05,3.51604]
[1777015795194,47.64,77735.72,0.0,-0.97931,1e-05,3.52326]
[1777015799221,47.64,77739.35,0.0,-0.97926,1e-05,3.53156]
[1777015800229,47.64,77743.16,0.0,-0.9792,1e-05,3.53988]
[1777015801125,47.64,77743.16,0.0,-0.9792,1e-05,3.53988]
[1777015804531,47.64,77742.55,0.0,-0.97921,1e-05,3.5389]
[1777015810299,47.64,77745.17,0.0,-0.97917,1e-05,3.54498]
[1777015815333,47.64,77745.0,0.0,-0.97917,1e-05,3.54484]
[1777015819057,47.64,77745.65,0.0,-0.97916,1e-05,3.54638]
[1777015819276,47.64,77745.65,0.0,-0.97916,1e-05,3.54638]
[1777015819362,47.64,77745.51,0.0,-0.97916,1e-05,3.54611]
[1777015825404,47.64,77745.05,0.0,-0.97916,1e-05,3.54532]
[1777015827878,47.64,77745.06,0.0,-0.97916,1e-05,3.54541]
[1777015828024,47.64,77745.06,0.0,-0.97916,1e-05,3.54541]
[1777015831446,47.64,77753.19,0.0,-0.97905,1e-05,3.56123]
[1777015832453,47.64,77758.24,0.0,-0.97898,1e-05,3.57234]
[1777015833270,47.64,77758.24,0.0,-0.97898,1e-05,3.57234]
[1777015833460,47.64,77753.0,0.0,-0.97906,1e-05,3.5608]
[1777015833518,47.64,77753.0,0.0,-0.97906,1e-05,3.5608]
[1777015836716,47.64,77753.61,0.0,-0.97905,1e-05,3.56215]
[1777015836768,47.64,77753.61,0.0,-0.97905,1e-05,3.56215]
[1777015840562,47.64,77750.69,0.0,-0.97909,1e-05,3.55578]
[1777015840770,47.64,77750.69,0.0,-0.97909,1e-05,3.55578]
[1777015840871,47.64,77750.42,0.0,-0.9791,1e-05,3.55521]
[1777015845546,47.64,77744.51,0.0,-0.97918,1e-05,3.54236]
[1777015846553,47.64,77730.39,0.0,-0.97939,1e-05,3.51162]
[1777015847560,47.64,77730.74,0.0,-0.97939,1e-05,3.51247]
[1777015849574,47.64,77734.1,0.0,-0.97933,1e-05,3.51996]
[1777015851588,47.64,77742.4,0.0,-0.97921,1e-05,3.53821]
[1777015853697,47.64,77739.36,0.0,-0.97925,1e-05,3.53168]
[1777015854612,47.64,77739.36,0.0,-0.97925,1e-05,3.53168]
[1777015854769,47.64,77739.36,0.0,-0.97925,1e-05,3.53168]
[1777015860651,47.65,77741.61,0.0,-0.97922,1e-05,3.53702]
[1777015862665,47.65,77736.12,0.0,-0.9793,1e-05,3.52515]
[1777015864679,47.65,77732.88,0.0,-0.97935,1e-05,3.51825]
[1777015869715,47.65,77731.41,0.0,-0.97936,1e-05,3.51552]
[1777015871420,47.65,77731.41,0.0,-0.97936,1e-05,3.51552]
[1777015871520,47.65,77730.04,0.0,-0.97938,1e-05,3.51264]
[1777015871729,47.65,77728.27,0.0,-0.97941,1e-05,3.5089]
[1777015876764,47.65,77727.71,0.0,-0.97941,1e-05,3.50826]
[1777015878778,47.65,77718.05,0.0,-0.97955,1e-05,3.48756]
[1777015879784,47.65,77716.18,0.0,-0.97958,1e-05,3.48368]
[1777015880965,47.65,77716.18,0.0,-0.97958,1e-05,3.48368]
[1777015881019,47.65,77716.18,0.0,-0.97958,1e-05,3.48368]
[1777015886833,47.66,77717.16,0.0,-0.97956,1e-05,3.48687]
[1777015889641,47.66,77716.66,0.0,-0.97956,1e-05,3.48609]
[1777015889769,47.66,77716.66,0.0,-0.97956,1e-05,3.48609]
[1777015889854,47.66,77716.87,0.0,-0.97956,1e-05,3.48668]
[1777015891993,47.66,77717.21,0.0,-0.97955,1e-05,3.48756]
[1777015892020,47.66,77717.21,0.0,-0.97955,1e-05,3.48756]
[1777015897912,47.66,77716.62,0.0,-0.97957,1e-05,3.48516]
[1777015902946,47.66,77716.17,0.0,-0.97957,1e-05,3.48486]
[1777015903770,47.66,77716.17,0.0,-0.97957,1e-05,3.48486]
[1777015904019,47.66,77716.17,0.0,-0.97957,1e-05,3.48486]
[1777015904121,47.66,77716.47,0.0,-0.97956,1e-05,3.48564]
[1777015905489,47.66,77716.47,0.0,-0.97956,1e-05,3.48564]
[1777015905521,47.66,77716.47,0.0,-0.97956,1e-05,3.48564]
[1777015911379,47.66,77716.36,0.0,-0.97956,1e-05,3.48592]
[1777015911520,47.66,77716.36,0.0,-0.97956,1e-05,3.48592]
[1777015911480,47.67,77714.98,0.0,-0.97958,1e-05,3.48345]
[1777015912515,47.67,77714.98,0.0,-0.97958,1e-05,3.48345]
[1777015912771,47.67,77714.02,0.0,-0.97959,1e-05,3.48137]
[1777015917425,47.67,77712.71,0.0,-0.97961,1e-05,3.47908]
[1777015917521,47.67,77712.71,0.0,-0.97961,1e-05,3.47908]
[1777015917502,47.67,77710.41,0.0,-0.97964,1e-05,3.47439]
[1777015918727,47.67,77710.25,0.0,-0.97964,1e-05,3.47404]
[1777015918772,47.67,77710.25,0.0,-0.97964,1e-05,3.47404]
[1777015924098,47.67,77710.42,0.0,-0.97963,1e-05,3.47522]
[1777015927166,47.67,77709.74,0.0,-0.97964,1e-05,3.47401]
[1777015927270,47.67,77709.74,0.0,-0.97964,1e-05,3.47401]
[1777015927369,47.67,77709.89,0.0,-0.97964,1e-05,3.47459]
[1777015930459,47.67,77707.01,0.0,-0.97968,1e-05,3.46851]
[1777015930522,47.67,77707.01,0.0,-0.97968,1e-05,3.46851]
[1777015936182,47.68,77706.61,0.0,-0.97968,1e-05,3.46859]
[1777015940349,47.68,77706.5,0.0,-0.97968,1e-05,3.46876]
[1777015940524,47.68,77706.5,0.0,-0.97968,1e-05,3.46876]
[1777015940371,47.68,77706.38,0.0,-0.97968,1e-05,3.46877]
[1777015941216,47.68,77706.25,0.0,-0.97968,1e-05,3.46849]
[1777015942873,47.68,77706.0,0.0,-0.97968,1e-05,3.46809]
[1777015943027,47.68,77706.0,0.0,-0.97968,1e-05,3.46809]
[1777015948265,47.68,77704.16,0.0,-0.9797,1e-05,3.46493]
[1777015952021,47.68,77704.23,0.0,-0.97971,1e-05,3.46338]
[1777015954447,47.68,77701.72,0.0,-0.97974,1e-05,3.45839]
[1777015954521,47.68,77701.72,0.0,-0.97974,1e-05,3.45839]
[1777015954487,47.68,77701.76,0.0,-0.97974,1e-05,3.45862]
[1777015955314,47.68,77702.26,0.0,-0.97974,1e-05,3.45984]
[1777015956668,47.69,77702.03,0.0,-0.97974,1e-05,3.45949]
[1777015956772,47.69,77702.03,0.0,-0.97974,1e-05,3.45949]
[1777015961358,47.69,77699.21,0.0,-0.97977,1e-05,3.45415]
[1777015963254,47.69,77698.62,0.0,-0.97978,1e-05,3.45304]
[1777015963269,47.69,77698.62,0.0,-0.97978,1e-05,3.45304]
[1777015963371,47.69,77698.85,0.0,-0.97978,1e-05,3.45369]
[1777015964534,47.69,77698.85,0.0,-0.97978,1e-05,3.45369]
[1777015964771,47.69,77698.89,0.0,-0.97977,1e-05,3.45393]
[1777015970421,47.69,77694.71,0.0,-0.97983,1e-05,3.44588]
[1777015972342,47.69,77693.96,0.0,-0.97984,1e-05,3.44444]
[1777015972522,47.69,77693.96,0.0,-0.97984,1e-05,3.44444]
[1777015972436,47.69,77694.24,0.0,-0.97983,1e-05,3.4452]
[1777015973443,47.69,77695.18,0.0,-0.97982,1e-05,3.44738]
[1777015975117,47.69,77694.57,0.0,-0.97983,1e-05,3.44624]
[1777015975270,47.69,77694.57,0.0,-0.97983,1e-05,3.44624]
[1777015980492,47.7,77694.35,0.0,-0.97982,1e-05,3.44673]
[1777015983513,47.7,77701.94,0.0,-0.97971,1e-05,3.46349]
[1777015984492,47.7,77701.94,0.0,-0.97971,1e-05,3.46349]
[1777015984519,47.7,77701.94,0.0,-0.97971,1e-05,3.46349]
[1777015984593,47.7,77701.23,0.0,-0.97972,1e-05,3.46209]
[1777015990562,47.7,77697.35,0.0,-0.97977,1e-05,3.45458]
[1777015991757,47.7,77698.06,0.0,-0.97976,1e-05,3.45625]
[1777015991773,47.7,77698.06,0.0,-0.97976,1e-05,3.45625]
[1777015992576,47.7,77697.0,0.0,-0.97977,1e-05,3.45411]
[1777015993855,47.7,77696.34,0.0,-0.97978,1e-05,3.45284]
[1777015994020,47.7,77696.34,0.0,-0.97978,1e-05,3.45284]
[1777015999625,47.71,77695.35,0.0,-0.97979,1e-05,3.45161]
[1777016000087,47.71,77695.35,0.0,-0.97979,1e-05,3.45161]
[1777016000270,47.71,77695.35,0.0,-0.97979,1e-05,3.45161]
[1777016000632,47.71,77695.39,0.0,-0.97979,1e-05,3.45185]
[1777016001636,47.71,77695.39,0.0,-0.97979,1e-05,3.45185]
[1777016001769,47.71,77695.19,0.0,-0.97979,1e-05,3.45156]
[1777016007429,47.71,77692.87,0.0,-0.97982,1e-05,3.44722]
[1777016007519,47.71,77692.87,0.0,-0.97982,1e-05,3.44722]
[1777016007574,47.71,77692.69,0.0,-0.97982,1e-05,3.44716]
[1777016008675,47.71,77692.66,0.0,-0.97982,1e-05,3.4471]
[1777016008770,47.71,77692.66,0.0,-0.97982,1e-05,3.4471]
[1777016015342,47.71,77690.16,0.0,-0.97986,1e-05,3.44066]
[1777016015520,47.71,77690.16,0.0,-0.97986,1e-05,3.44066]
[1777016015621,47.71,77688.91,0.0,-0.97988,1e-05,3.43835]
[1777016016299,47.71,77688.91,0.0,-0.97988,1e-05,3.43835]
[1777016016520,47.71,77688.91,0.0,-0.97988,1e-05,3.43835]
[1777016021780,47.72,77689.12,0.0,-0.97987,1e-05,3.43989]
[1777016022770,47.72,77689.12,0.0,-0.97987,1e-05,3.43989]
[1777016023021,47.72,77689.12,0.0,-0.97987,1e-05,3.43989]
[1777016023122,47.72,77689.06,0.0,-0.97987,1e-05,3.43995]
[1777016027822,47.72,77686.4,0.0,-0.9799,1e-05,3.43519]
[1777016032314,47.72,77686.02,0.0,-0.9799,1e-05,3.43495]
[1777016032521,47.72,77686.02,0.0,-0.9799,1e-05,3.43495]
[1777016033864,47.73,77682.71,0.0,-0.97994,1e-05,3.42847]
[1777016038949,47.73,77680.38,0.0,-0.97997,1e-05,3.42429]
[1777016043608,47.73,77679.96,0.0,-0.97997,1e-05,3.4242]
[1777016043769,47.73,77681.27,0.0,-0.97995,1e-05,3.42718]
[1777016044942,47.73,77686.2,0.0,-0.97988,1e-05,3.43807]
[1777016045949,47.73,77689.73,0.0,-0.97983,1e-05,3.44579]
[1777016047170,47.73,77689.73,0.0,-0.97983,1e-05,3.44579]
[1777016047273,47.73,77689.73,0.0,-0.97983,1e-05,3.44579]
[1777016051995,47.74,77685.64,0.0,-0.97988,1e-05,3.43804]
[1777016055658,47.74,77685.86,0.0,-0.97987,1e-05,3.43887]
[1777016055771,47.74,77686.08,0.0,-0.97987,1e-05,3.43951]
[1777016060744,47.74,77686.11,0.0,-0.97986,1e-05,3.44044]
[1777016060774,47.74,77686.11,0.0,-0.97986,1e-05,3.44044]
[1777016065086,47.74,77694.14,0.0,-0.97974,1e-05,3.45845]
[1777016066344,47.74,77694.14,0.0,-0.97974,1e-05,3.45845]
[1777016066521,47.74,77694.14,0.0,-0.97974,1e-05,3.45845]
[1777016070668,47.75,77694.31,0.0,-0.97973,1e-05,3.45935]
[1777016070774,47.75,77696.04,0.0,-0.97971,1e-05,3.4632]
[1777016076163,47.75,77692.93,0.0,-0.97976,1e-05,3.45525]
[1777016076864,47.75,77692.93,0.0,-0.97976,1e-05,3.45525]
[1777016077019,47.75,77692.93,0.0,-0.97976,1e-05,3.45525]
[1777016079662,47.75,77692.49,0.0,-0.97976,1e-05,3.45462]
[1777016079774,47.75,77691.76,0.0,-0.97977,1e-05,3.45321]
[1777016084218,47.75,77688.33,0.0,-0.97982,1e-05,3.4467]
[1777016086718,47.75,77687.18,0.0,-0.97983,1e-05,3.44442]
[1777016086770,47.75,77687.04,0.0,-0.97983,1e-05,3.44431]
[1777016092274,47.76,77683.61,0.0,-0.97987,1e-05,3.43811]
[1777016093732,47.76,77683.61,0.0,-0.97987,1e-05,3.43811]
[1777016093771,47.76,77683.62,0.0,-0.97987,1e-05,3.43832]
[1777016095295,47.76,77686.98,0.0,-0.97982,1e-05,3.44591]
[1777016096434,47.76,77686.98,0.0,-0.97982,1e-05,3.44591]
[1777016096521,47.76,77686.98,0.0,-0.97982,1e-05,3.44591]
[1777016101338,47.76,77682.7,0.0,-0.97987,1e-05,3.43798]
[1777016105286,47.77,77682.86,0.0,-0.97987,1e-05,3.43895]
[1777016105526,47.77,77682.86,0.0,-0.97987,1e-05,3.43895]
[1777016110401,47.77,77679.01,0.0,-0.97991,1e-05,3.43202]
[1777016111290,47.77,77679.01,0.0,-0.97991,1e-05,3.43202]
[1777016111521,47.77,77679.01,0.0,-0.97991,1e-05,3.43202]
[1777016117451,47.77,77677.52,0.0,-0.97993,1e-05,3.43043]
[1777016122486,47.78,77677.32,0.0,-0.97992,1e-05,3.43138]
[1777016123342,47.78,77677.32,0.0,-0.97992,1e-05,3.43138]
[1777016123519,47.78,77677.32,0.0,-0.97992,1e-05,3.43138]
[1777016129537,47.78,77677.07,0.0,-0.97991,1e-05,3.43242]
[1777016130448,47.78,77677.07,0.0,-0.97991,1e-05,3.43242]
[1777016130519,47.78,77677.07,0.0,-0.97991,1e-05,3.43242]
[1777016135578,47.79,77676.19,0.0,-0.97993,1e-05,3.4298]
[1777016136028,47.79,77676.19,0.0,-0.97993,1e-05,3.4298]
[1777016136275,47.79,77676.19,0.0,-0.97993,1e-05,3.4298]
[1777016141621,47.79,77665.95,0.0,-0.98007,1e-05,3.40918]
[1777016142628,47.79,77658.98,0.0,-0.98016,1e-05,3.39491]
[1777016147663,47.8,77658.67,0.0,-0.98016,1e-05,3.39565]
[1777016150295,47.8,77658.57,0.0,-0.98016,1e-05,3.39572]
[1777016150520,47.8,77658.57,0.0,-0.98016,1e-05,3.39572]
[1777016152699,47.8,77661.61,0.0,-0.9801,1e-05,3.40325]
[1777016156728,47.81,77671.04,0.0,-0.97996,1e-05,3.42431]
[1777016157735,47.81,77673.02,0.0,-0.97993,1e-05,3.42875]
[1777016158742,47.81,77669.32,0.0,-0.97998,1e-05,3.4211]
[1777016160185,47.81,77671.17,0.0,-0.97996,1e-05,3.42526]
[1777016160269,47.81,77671.17,0.0,-0.97996,1e-05,3.42526]
[1777016165791,47.81,77669.8,0.0,-0.97997,1e-05,3.42371]
[1777016170826,47.82,77669.25,0.0,-0.97997,1e-05,3.42369]
[1777016173855,47.82,77668.99,0.0,-0.97997,1e-05,3.42359]
[1777016174019,47.82,77668.99,0.0,-0.97997,1e-05,3.42359]
[1777016179837,47.82,77666.76,0.0,-0.97999,1e-05,3.42025]
[1777016180018,47.82,77666.76,0.0,-0.97999,1e-05,3.42025]
[1777016184079,47.82,77666.87,0.0,-0.97998,1e-05,3.42118]
[1777016184273,47.82,77666.87,0.0,-0.97998,1e-05,3.42118]
[1777016189384,47.83,77664.18,0.0,-0.98001,1e-05,3.41689]
[1777016189519,47.83,77664.18,0.0,-0.98001,1e-05,3.41689]
[1777016194996,47.83,77663.33,0.0,-0.98002,1e-05,3.41465]
[1777016198537,47.84,77663.55,0.0,-0.98002,1e-05,3.41559]
[1777016198772,47.84,77663.55,0.0,-0.98002,1e-05,3.41559]
[1777016198569,47.84,77670.27,0.0,-0.97992,1e-05,3.43032]
[1777016200032,47.84,77666.62,0.0,-0.97997,1e-05,3.42277]
[1777016201333,47.84,77666.62,0.0,-0.97997,1e-05,3.42277]
[1777016201520,47.84,77666.62,0.0,-0.97997,1e-05,3.42277]
[1777016206075,47.84,77672.08,0.0,-0.97988,1e-05,3.43571]
[1777016207273,47.84,77672.08,0.0,-0.97988,1e-05,3.43571]
[1777016207519,47.84,77672.08,0.0,-0.97988,1e-05,3.43571]
[1777016207549,47.84,77675.28,0.0,-0.97983,1e-05,3.44273]
[1777016210731,47.84,77677.41,0.0,-0.9798,1e-05,3.44765]
[1777016210773,47.84,77677.41,0.0,-0.9798,1e-05,3.44765]
[1777016214036,47.85,77674.43,0.0,-0.97984,1e-05,3.44204]
[1777016214273,47.85,77674.43,0.0,-0.97984,1e-05,3.44204]
[1777016219599,47.85,77673.64,0.0,-0.97984,1e-05,3.4411]
[1777016219769,47.85,77673.64,0.0,-0.97984,1e-05,3.4411]
[1777016224128,47.85,77672.73,0.0,-0.97985,1e-05,3.44028]
[1777016224269,47.85,77672.73,0.0,-0.97985,1e-05,3.44028]
[1777016225210,47.85,77667.75,0.0,-0.97992,1e-05,3.43005]
[1777016230210,47.86,77668.71,0.0,-0.9799,1e-05,3.43289]
[1777016230268,47.86,77668.71,0.0,-0.9799,1e-05,3.43289]
[1777016236289,47.86,77667.31,0.0,-0.97991,1e-05,3.43133]
[1777016237573,47.86,77667.31,0.0,-0.97991,1e-05,3.43133]
[1777016237768,47.86,77667.31,0.0,-0.97991,1e-05,3.43133]
[1777016243338,47.87,77667.25,0.0,-0.9799,1e-05,3.43262]
[1777016245290,47.87,77667.32,0.0,-0.9799,1e-05,3.43296]
[1777016245521,47.87,77667.32,0.0,-0.9799,1e-05,3.43296]
[1777016250387,47.87,77662.05,0.0,-0.97997,1e-05,3.42295]
[1777016251229,47.87,77662.05,0.0,-0.97997,1e-05,3.42295]
[1777016251269,47.87,77662.05,0.0,-0.97997,1e-05,3.42295]
[1777016256207,47.87,77660.25,0.0,-0.98,1e-05,3.41813]
[1777016256270,47.87,77660.25,0.0,-0.98,1e-05,3.41813]
[1777016261330,47.88,77661.1,0.0,-0.97998,1e-05,3.42103]
[1777016261926,47.88,77661.1,0.0,-0.97998,1e-05,3.42103]
[1777016262020,47.88,77660.98,0.0,-0.97998,1e-05,3.4212]
[1777016264520,47.88,77660.21,0.0,-0.97999,1e-05,3.41978]
[1777016264621,47.88,77656.13,0.0,-0.98004,1e-05,3.41135]
[1777016266036,47.88,77655.15,0.0,-0.98005,1e-05,3.40949]
[1777016266268,47.88,77655.15,0.0,-0.98005,1e-05,3.40949]
[1777016270182,47.88,77655.37,0.0,-0.98004,1e-05,3.41088]
[1777016270274,47.88,77655.37,0.0,-0.98004,1e-05,3.41088]
[1777016271728,47.88,77655.51,0.0,-0.98004,1e-05,3.41141]
[1777016271768,47.88,77655.51,0.0,-0.98004,1e-05,3.41141]
[1777016271830,47.89,77655.0,0.0,-0.98005,1e-05,3.41079]
[1777016275011,47.89,77655.03,0.0,-0.98004,1e-05,3.41132]
[1777016277576,47.89,77660.57,0.0,-0.97996,1e-05,3.42376]
[1777016279276,47.89,77659.42,0.0,-0.97997,1e-05,3.42155]
[1777016279518,47.89,77659.42,0.0,-0.97997,1e-05,3.42155]
[1777016279591,47.89,77659.86,0.0,-0.97996,1e-05,3.4227]
[1777016285632,47.9,77657.38,0.0,-0.97999,1e-05,3.41875]
[1777016290668,47.9,77653.01,0.0,-0.98004,1e-05,3.41083]
[1777016295703,47.9,77654.81,0.0,-0.98001,1e-05,3.41578]
[1777016300741,47.91,77654.76,0.0,-0.98,1e-05,3.41678]
[1777016305775,47.91,77654.93,0.0,-0.97999,1e-05,3.41821]
[1777016310810,47.91,77655.16,0.0,-0.97998,1e-05,3.41975]
[1777016315847,47.92,77655.09,0.0,-0.97999,1e-05,3.41856]
[1777016320880,47.92,77653.57,0.0,-0.98,1e-05,3.41639]
[1777016325915,47.92,77652.3,0.0,-0.98001,1e-05,3.41475]
[1777016330949,47.93,77658.06,0.0,-0.97992,1e-05,3.42801]
[1777016336992,47.93,77657.16,0.0,-0.97993,1e-05,3.42722]
[1777016342029,47.93,77655.36,0.0,-0.97995,1e-05,3.42436]
[1777016347064,47.94,77654.86,0.0,-0.97995,1e-05,3.42426]
[1777016352099,47.94,77653.08,0.0,-0.97997,1e-05,3.42145]
[1777016355120,47.94,77658.27,0.0,-0.97989,1e-05,3.43305]
[1777016360155,47.95,77658.49,0.0,-0.97988,1e-05,3.43439]
[1777016365190,47.95,77657.68,0.0,-0.97989,1e-05,3.43353]
[1777016370225,47.95,77655.29,0.0,-0.97991,1e-05,3.42933]
[1777016371539,47.95,77655.29,0.0,-0.97991,1e-05,3.42933]
[1777016372241,47.95,77660.58,0.0,-0.97985,1e-05,3.43885]
[1777016373248,47.95,77664.29,0.0,-0.97979,1e-05,3.44692]
[1777016375332,47.95,77664.22,0.0,-0.97979,1e-05,3.44693]
[1777016381303,47.96,77662.5,0.0,-0.97981,1e-05,3.44434]
[1777016383317,47.96,77654.75,0.0,-0.97992,1e-05,3.42818]
[1777016384325,47.96,77654.56,0.0,-0.97992,1e-05,3.42797]
[1777016386349,47.96,77655.08,0.0,-0.97991,1e-05,3.42926]
[1777016386518,47.96,77655.08,0.0,-0.97991,1e-05,3.42926]
[1777016386541,47.96,77656.1,0.0,-0.9799,1e-05,3.43161]
[1777016392380,47.96,77654.47,0.0,-0.97991,1e-05,3.42927]
[1777016396223,47.96,77654.5,0.0,-0.97991,1e-05,3.42952]
[1777016396409,47.97,77689.43,0.0,-0.9794,1e-05,3.50487]
[1777016397415,47.97,77691.52,0.0,-0.97937,1e-05,3.50944]
[1777016399379,47.97,77691.31,0.0,-0.97937,1e-05,3.50904]
[1777016399535,47.97,77691.31,0.0,-0.97937,1e-05,3.50904]
[1777016401444,47.97,77680.04,0.0,-0.97954,1e-05,3.48496]
[1777016402451,47.97,77678.65,0.0,-0.97955,1e-05,3.48208]
[1777016404465,47.97,77673.23,0.0,-0.97963,1e-05,3.47067]
[1777016406479,47.97,77679.01,0.0,-0.97955,1e-05,3.48333]
[1777016410276,47.97,77679.01,0.0,-0.97954,1e-05,3.48366]
[1777016413395,47.97,77679.45,0.0,-0.97954,1e-05,3.48493]
[1777016413519,47.97,77679.45,0.0,-0.97954,1e-05,3.48493]
[1777016413554,47.97,77679.45,0.0,-0.97953,1e-05,3.48503]
[1777016418563,47.97,77678.44,0.0,-0.97955,1e-05,3.48341]
[1777016423592,47.97,77678.51,0.0,-0.97954,1e-05,3.48401]
[1777016423772,47.97,77678.51,0.0,-0.97954,1e-05,3.48401]
[1777016423800,47.98,77678.49,0.0,-0.97954,1e-05,3.48408]
[1777016425622,47.98,77683.83,0.0,-0.97946,1e-05,3.49579]
[1777016430657,47.98,77682.7,0.0,-0.97947,1e-05,3.49384]
[1777016431664,47.98,77677.4,0.0,-0.97956,1e-05,3.48043]
[1777016434685,47.98,77686.91,0.0,-0.97942,1e-05,3.50123]
[1777016436698,47.98,77690.92,0.0,-0.97936,1e-05,3.51009]
[1777016438486,47.98,77691.53,0.0,-0.97935,1e-05,3.51149]
[1777016443747,47.98,77689.91,0.0,-0.97937,1e-05,3.50845]
[1777016448783,47.98,77690.01,0.0,-0.97937,1e-05,3.50907]
[1777016453819,47.98,77687.49,0.0,-0.9794,1e-05,3.50406]
[1777016456275,47.98,77687.85,0.0,-0.97939,1e-05,3.50512]
[1777016458899,47.99,77688.09,0.0,-0.97939,1e-05,3.50574]
[1777016459021,47.99,77688.09,0.0,-0.97939,1e-05,3.50574]
[1777016459122,47.99,77688.49,0.0,-0.97938,1e-05,3.50679]
[1777016464896,47.99,77691.03,0.0,-0.97934,1e-05,3.51281]
[1777016470939,47.99,77691.37,0.0,-0.97933,1e-05,3.51399]
[1777016471946,47.99,77697.4,0.0,-0.97924,1e-05,3.52713]
[1777016472693,47.99,77697.4,0.0,-0.97924,1e-05,3.52713]
[1777016472768,47.99,77697.4,0.0,-0.97924,1e-05,3.52713]
[1777016472954,47.99,77701.95,0.0,-0.97918,1e-05,3.53717]
[1777016477773,47.99,77700.09,0.0,-0.9792,1e-05,3.53332]
[1777016478020,47.99,77700.09,0.0,-0.9792,1e-05,3.53332]
[1777016478122,47.99,77698.7,0.0,-0.97922,1e-05,3.53035]
[1777016484002,47.99,77696.95,0.0,-0.97925,1e-05,3.52687]
[1777016486271,47.99,77699.42,0.0,-0.97921,1e-05,3.53229]
[1777016486770,47.99,77699.42,0.0,-0.97921,1e-05,3.53229]
[1777016487034,47.99,77699.42,0.0,-0.97921,1e-05,3.53229]
[1777016487136,47.99,77699.42,0.0,-0.97921,1e-05,3.53247]
[1777016493095,47.99,77699.48,0.0,-0.97922,1e-05,3.53084]
[1777016494482,47.99,77699.18,0.0,-0.97922,1e-05,3.53025]
[1777016494522,47.99,77699.18,0.0,-0.97922,1e-05,3.53025]
[1777016499931,47.99,77698.88,0.0,-0.97922,1e-05,3.52995]
[1777016499984,47.99,77698.88,0.0,-0.97922,1e-05,3.52995]
[1777016500021,47.99,77698.88,0.0,-0.97922,1e-05,3.52995]
[1777016500079,47.99,77698.88,0.0,-0.97922,1e-05,3.53002]
[1777016504173,48.0,77692.27,0.0,-0.97932,1e-05,3.516]
[1777016505180,48.0,77687.12,0.0,-0.97939,1e-05,3.50497]
[1777016507397,48.0,77686.78,0.0,-0.9794,1e-05,3.50447]
[1777016507486,48.0,77686.78,0.0,-0.9794,1e-05,3.50447]
[1777016507523,48.0,77686.78,0.0,-0.9794,1e-05,3.50447]
[1777016508201,48.0,77686.02,0.0,-0.97941,1e-05,3.50294]
[1777016513008,48.0,77686.8,0.0,-0.97939,1e-05,3.50497]
[1777016513013,48.0,77686.8,0.0,-0.97939,1e-05,3.50497]
[1777016513021,48.0,77686.8,0.0,-0.97939,1e-05,3.50497]
[1777016513112,48.0,77686.77,0.0,-0.97939,1e-05,3.50513]
[1777016518206,48.0,77685.5,0.0,-0.97941,1e-05,3.50273]
[1777016518283,48.0,77685.53,0.0,-0.97941,1e-05,3.50291]
[1777016518301,48.0,77685.53,0.0,-0.97941,1e-05,3.50291]
[1777016518518,48.0,77685.53,0.0,-0.97941,1e-05,3.50291]
[1777016518600,48.0,77685.6,0.0,-0.9794,1e-05,3.50317]
[1777016521672,48.0,77685.26,0.0,-0.97941,1e-05,3.50266]
[1777016521771,48.0,77685.26,0.0,-0.97941,1e-05,3.50266]
[1777016528341,48.0,77683.38,0.0,-0.97943,1e-05,3.49952]
[1777016533376,48.01,77681.67,0.0,-0.97945,1e-05,3.49641]
[1777016534468,48.01,77681.67,0.0,-0.97945,1e-05,3.49641]
[1777016534526,48.01,77681.67,0.0,-0.97945,1e-05,3.49641]
[1777016534589,48.01,77681.67,0.0,-0.97945,1e-05,3.49641]
[1777016534770,48.01,77681.67,0.0,-0.97945,1e-05,3.49641]
[1777016534844,48.01,77682.23,0.0,-0.97944,1e-05,3.49773]
[1777016540648,48.01,77681.87,0.0,-0.97944,1e-05,3.4974]
[1777016540702,48.01,77681.87,0.0,-0.97944,1e-05,3.4974]
[1777016540769,48.01,77681.87,0.0,-0.97944,1e-05,3.4974]
[1777016540850,48.01,77681.49,0.0,-0.97945,1e-05,3.49681]
[1777016544453,48.01,77685.29,0.0,-0.97939,1e-05,3.50544]
[1777016545863,48.01,77685.29,0.0,-0.97939,1e-05,3.50544]
[1777016545910,48.01,77685.29,0.0,-0.97939,1e-05,3.50544]
[1777016546021,48.01,77685.29,0.0,-0.97939,1e-05,3.50544]
[1777016546066,48.01,77685.52,0.0,-0.97938,1e-05,3.50612]
[1777016551502,48.01,77683.54,0.0,-0.97942,1e-05,3.5002]
[1777016553807,48.01,77683.03,0.0,-0.97943,1e-05,3.4992]
[1777016554020,48.01,77683.03,0.0,-0.97943,1e-05,3.4992]
[1777016554029,48.01,77683.03,0.0,-0.97943,1e-05,3.4992]
[1777016554119,48.01,77682.43,0.0,-0.97944,1e-05,3.49812]
[1777016554269,48.01,77682.43,0.0,-0.97944,1e-05,3.49812]
[1777016558515,48.01,77682.33,0.0,-0.97944,1e-05,3.49821]
[1777016558768,48.01,77682.33,0.0,-0.97944,1e-05,3.49821]
[1777016565022,48.02,77685.17,0.0,-0.97939,1e-05,3.50494]
[1777016565079,48.02,77685.17,0.0,-0.97939,1e-05,3.50494]
[1777016565269,48.02,77685.17,0.0,-0.97939,1e-05,3.50494]
[1777016565178,48.02,77684.97,0.0,-0.97939,1e-05,3.50469]
[1777016570635,48.02,77685.33,0.0,-0.97938,1e-05,3.50591]
[1777016573831,48.02,77685.76,0.0,-0.97938,1e-05,3.50702]
[1777016574022,48.02,77685.76,0.0,-0.97938,1e-05,3.50702]
[1777016574407,48.02,77686.03,0.0,-0.97937,1e-05,3.50777]
[1777016574523,48.02,77686.03,0.0,-0.97937,1e-05,3.50777]
[1777016574662,48.02,77694.15,0.0,-0.97925,1e-05,3.52533]
[1777016575669,48.02,77695.25,0.0,-0.97923,1e-05,3.52777]
[1777016576537,48.02,77695.25,0.0,-0.97923,1e-05,3.52777]
[1777016576769,48.02,77695.25,0.0,-0.97923,1e-05,3.52777]
[1777016582718,48.02,77692.12,0.0,-0.97928,1e-05,3.52139]
[1777016583469,48.02,77692.12,0.0,-0.97928,1e-05,3.52139]
[1777016583525,48.02,77692.12,0.0,-0.97928,1e-05,3.52139]
[1777016583573,48.02,77692.12,0.0,-0.97928,1e-05,3.52139]
[1777016583768,48.02,77692.12,0.0,-0.97928,1e-05,3.52139]
[1777016583776,48.02,77691.32,0.0,-0.97929,1e-05,3.51973]
[1777016588743,48.02,77691.58,0.0,-0.97928,1e-05,3.52058]
[1777016588773,48.02,77691.58,0.0,-0.97928,1e-05,3.52058]
[1777016594803,48.02,77691.37,0.0,-0.97928,1e-05,3.52062]
[1777016597582,48.02,77693.02,0.0,-0.97926,1e-05,3.52433]
[1777016597752,48.02,77693.02,0.0,-0.97926,1e-05,3.52433]
[1777016597772,48.02,77693.02,0.0,-0.97926,1e-05,3.52433]
[1777016597823,48.02,77693.05,0.0,-0.97926,1e-05,3.52446]
[1777016603206,48.03,77692.62,0.0,-0.97926,1e-05,3.5238]
[1777016603258,48.03,77692.62,0.0,-0.97926,1e-05,3.5238]
[1777016603280,48.03,77692.62,0.0,-0.97926,1e-05,3.5238]
[1777016603866,48.03,77693.22,0.0,-0.97925,1e-05,3.52524]
[1777016607894,48.03,77687.73,0.0,-0.97933,1e-05,3.51364]
[1777016608336,48.03,77687.73,0.0,-0.97933,1e-05,3.51364]
[1777016608430,48.03,77687.73,0.0,-0.97933,1e-05,3.51364]
[1777016608531,48.03,77687.73,0.0,-0.97933,1e-05,3.51364]
[1777016608902,48.03,77685.64,0.0,-0.97936,1e-05,3.50919]
[1777016612565,48.03,77686.57,0.0,-0.97936,1e-05,3.50935]
[1777016612633,48.03,77686.57,0.0,-0.97936,1e-05,3.50935]
[1777016612772,48.03,77686.57,0.0,-0.97936,1e-05,3.50935]
[1777016612970,48.03,77687.44,0.0,-0.97934,1e-05,3.51141]
[1777016618909,48.03,77687.23,0.0,-0.97934,1e-05,3.51123]
[1777016619021,48.03,77687.23,0.0,-0.97934,1e-05,3.51123]
[1777016619025,48.03,77687.23,0.0,-0.97934,1e-05,3.51123]
[1777016619268,48.03,77687.23,0.0,-0.97934,1e-05,3.51123]
[1777016619318,48.03,77687.26,0.0,-0.97934,1e-05,3.51156]
[1777016625055,48.03,77687.72,0.0,-0.97933,1e-05,3.51306]
[1777016626103,48.03,77687.72,0.0,-0.97933,1e-05,3.51306]
[1777016626273,48.03,77687.72,0.0,-0.97933,1e-05,3.51306]
[1777016631099,48.03,77692.43,0.0,-0.97926,1e-05,3.52373]
[1777016632020,48.03,77692.43,0.0,-0.97926,1e-05,3.52373]
[1777016632136,48.03,77692.43,0.0,-0.97926,1e-05,3.52373]
[1777016632274,48.03,77692.43,0.0,-0.97926,1e-05,3.52373]
[1777016632238,48.03,77691.93,0.0,-0.97927,1e-05,3.52271]
[1777016638149,48.03,77690.04,0.0,-0.97929,1e-05,3.51904]
[1777016638683,48.03,77690.04,0.0,-0.97929,1e-05,3.51904]
[1777016638741,48.03,77690.04,0.0,-0.97929,1e-05,3.51904]
[1777016638776,48.03,77690.04,0.0,-0.97929,1e-05,3.51904]
[1777016639155,48.03,77689.84,0.0,-0.97929,1e-05,3.51868]
[1777016643797,48.04,77691.72,0.0,-0.97926,1e-05,3.52305]
[1777016643923,48.04,77691.72,0.0,-0.97926,1e-05,3.52305]
[1777016644024,48.04,77691.72,0.0,-0.97926,1e-05,3.52305]
[1777016644190,48.04,77691.87,0.0,-0.97926,1e-05,3.52344]
[1777016649226,48.04,77691.53,0.0,-0.97926,1e-05,3.52306]
[1777016650048,48.04,77691.53,0.0,-0.97926,1e-05,3.52306]
[1777016650190,48.04,77691.53,0.0,-0.97926,1e-05,3.52306]
[1777016650270,48.04,77691.53,0.0,-0.97926,1e-05,3.52306]
[1777016650291,48.04,77691.9,0.0,-0.97926,1e-05,3.52393]
[1777016651240,48.04,77687.13,0.0,-0.97933,1e-05,3.51369]
[1777016652247,48.04,77682.01,0.0,-0.9794,1e-05,3.50273]
[1777016652479,48.04,77682.01,0.0,-0.9794,1e-05,3.50273]
[1777016652484,48.04,77682.01,0.0,-0.9794,1e-05,3.50273]
[1777016652522,48.04,77682.01,0.0,-0.9794,1e-05,3.50273]
[1777016653254,48.04,77680.64,0.0,-0.97942,1e-05,3.49988]
[1777016658288,48.04,77680.29,0.0,-0.97942,1e-05,3.49965]
[1777016659328,48.04,77680.29,0.0,-0.97942,1e-05,3.49965]
[1777016659460,48.04,77680.0,0.0,-0.97943,1e-05,3.49913]
[1777016659520,48.04,77680.0,0.0,-0.97943,1e-05,3.49913]
[1777016660303,48.04,77680.06,0.0,-0.97942,1e-05,3.49937]
[1777016665338,48.04,77679.14,0.0,-0.97943,1e-05,3.49789]
[1777016668177,48.04,77680.07,0.0,-0.97942,1e-05,3.50009]
[1777016668271,48.04,77680.07,0.0,-0.97942,1e-05,3.50009]
[1777016668301,48.04,77680.07,0.0,-0.97942,1e-05,3.50009]
[1777016668365,48.04,77679.44,0.0,-0.97943,1e-05,3.49883]
[1777016668520,48.04,77679.44,0.0,-0.97943,1e-05,3.49883]
[1777016672230,48.04,77679.44,0.0,-0.97944,1e-05,3.497]
[1777016672274,48.04,77679.44,0.0,-0.97944,1e-05,3.497]
[1777016677422,48.05,77678.74,0.0,-0.97944,1e-05,3.49608]
[1777016678398,48.05,77678.74,0.0,-0.97944,1e-05,3.49608]
[1777016678454,48.05,77678.74,0.0,-0.97944,1e-05,3.49608]
[1777016678522,48.05,77678.74,0.0,-0.97944,1e-05,3.49608]
[1777016678602,48.05,77680.55,0.0,-0.97942,1e-05,3.50007]
[1777016685130,48.05,77678.25,0.0,-0.97945,1e-05,3.49557]
[1777016685204,48.05,77678.25,0.0,-0.97945,1e-05,3.49557]
[1777016685271,48.05,77678.25,0.0,-0.97945,1e-05,3.49557]
[1777016685369,48.05,77678.37,0.0,-0.97944,1e-05,3.49602]
[1777016690209,48.05,77678.4,0.0,-0.97944,1e-05,3.49627]
[1777016690255,48.05,77678.4,0.0,-0.97944,1e-05,3.49627]
[1777016690275,48.05,77678.4,0.0,-0.97944,1e-05,3.49627]
[1777016690310,48.05,77678.15,0.0,-0.97944,1e-05,3.49601]
[1777016695459,48.05,77677.88,0.0,-0.97945,1e-05,3.4958]
[1777016695465,48.05,77677.88,0.0,-0.97945,1e-05,3.4958]
[1777016695530,48.05,77677.88,0.0,-0.97945,1e-05,3.4958]
[1777016695547,48.05,77679.09,0.0,-0.97943,1e-05,3.49849]
[1777016700583,48.05,77679.62,0.0,-0.97942,1e-05,3.50005]
[1777016701916,48.05,77679.62,0.0,-0.97942,1e-05,3.50005]
[1777016701969,48.05,77679.62,0.0,-0.97942,1e-05,3.50005]
[1777016702024,48.05,77679.62,0.0,-0.97942,1e-05,3.50005]
[1777016702070,48.05,77679.34,0.0,-0.97942,1e-05,3.49962]
[1777016702597,48.05,77684.29,0.0,-0.97935,1e-05,3.51029]
[1777016704355,48.05,77684.29,0.0,-0.97935,1e-05,3.51029]
[1777016704203,48.05,77690.84,0.0,-0.97925,1e-05,3.52455]
[1777016704521,48.05,77690.84,0.0,-0.97925,1e-05,3.52455]
[1777016704611,48.05,77690.52,0.0,-0.97925,1e-05,3.52386]
[1777016709646,48.05,77690.07,0.0,-0.97926,1e-05,3.52311]
[1777016710847,48.05,77690.07,0.0,-0.97926,1e-05,3.52311]
[1777016711025,48.05,77690.07,0.0,-0.97926,1e-05,3.52311]
[1777016716711,48.06,77689.33,0.0,-0.97927,1e-05,3.52174]
[1777016716769,48.06,77689.33,0.0,-0.97927,1e-05,3.52174]
[1777016716851,48.06,77689.33,0.0,-0.97927,1e-05,3.52174]
[1777016717020,48.06,77689.33,0.0,-0.97927,1e-05,3.52174]
[1777016717121,48.06,77689.31,0.0,-0.97927,1e-05,3.52183]
[1777016720572,48.06,77689.5,0.0,-0.97926,1e-05,3.52229]
[1777016720620,48.06,77689.5,0.0,-0.97926,1e-05,3.52229]
[1777016720776,48.06,77689.5,0.0,-0.97926,1e-05,3.52229]
[1777016720857,48.06,77689.6,0.0,-0.97926,1e-05,3.5226]
[1777016723428,48.06,77688.92,0.0,-0.97927,1e-05,3.52117]
[1777016723520,48.06,77689.35,0.0,-0.97927,1e-05,3.52215]
[1777016723553,48.06,77689.35,0.0,-0.97927,1e-05,3.52215]
[1777016723772,48.06,77689.35,0.0,-0.97927,1e-05,3.52215]
[1777016723809,48.06,77688.46,0.0,-0.97928,1e-05,3.52027]
[1777016729447,48.06,77689.01,0.0,-0.97927,1e-05,3.52169]
[1777016729522,48.06,77689.01,0.0,-0.97927,1e-05,3.52169]
[1777016734821,48.06,77688.2,0.0,-0.97929,1e-05,3.51807]
[1777016739857,48.06,77688.52,0.0,-0.97928,1e-05,3.519]
[1777016744891,48.06,77687.97,0.0,-0.97929,1e-05,3.51803]
[1777016747393,48.06,77687.97,0.0,-0.97929,1e-05,3.51803]
[1777016747523,48.06,77688.67,0.0,-0.97928,1e-05,3.51963]
[1777016747647,48.06,77688.67,0.0,-0.97928,1e-05,3.51963]
[1777016747770,48.06,77688.67,0.0,-0.97928,1e-05,3.51963]
[1777016747912,48.06,77688.23,0.0,-0.97929,1e-05,3.51872]
[1777016750273,48.06,77688.23,0.0,-0.97929,1e-05,3.51872]
[1777016752917,48.06,77686.54,0.0,-0.97931,1e-05,3.51523]
[1777016753018,48.06,77686.54,0.0,-0.97931,1e-05,3.51523]
[1777016753137,48.06,77686.54,0.0,-0.97931,1e-05,3.51523]
[1777016753269,48.06,77686.54,0.0,-0.97931,1e-05,3.51523]
[1777016753370,48.06,77687.93,0.0,-0.97929,1e-05,3.51832]
[1777016760555,48.06,77687.71,0.0,-0.97929,1e-05,3.518]
[1777016760688,48.06,77687.71,0.0,-0.97929,1e-05,3.518]
[1777016760771,48.06,77687.71,0.0,-0.97929,1e-05,3.518]
[1777016761004,48.06,77688.35,0.0,-0.97928,1e-05,3.51949]
[1777016765153,48.06,77688.38,0.0,-0.97928,1e-05,3.51966]
[1777016765269,48.06,77688.38,0.0,-0.97928,1e-05,3.51966]
[1777016765385,48.06,77688.38,0.0,-0.97928,1e-05,3.51966]
[1777016765522,48.06,77688.84,0.0,-0.97927,1e-05,3.52072]
[1777016766039,48.06,77690.55,0.0,-0.97925,1e-05,3.52442]
[1777016767046,48.06,77701.22,0.0,-0.97909,1e-05,3.54759]
[1777016768314,48.06,77701.22,0.0,-0.97909,1e-05,3.54759]
[1777016768394,48.06,77704.82,0.0,-0.97904,1e-05,3.55543]
[1777016768518,48.06,77704.82,0.0,-0.97904,1e-05,3.55543]
[1777016771074,48.06,77714.79,0.0,-0.97889,1e-05,3.57714]
[1777016771725,48.06,77714.79,0.0,-0.97889,1e-05,3.57714]
[1777016771769,48.06,77714.79,0.0,-0.97889,1e-05,3.57714]
[1777016772791,48.06,77713.84,0.0,-0.9789,1e-05,3.57502]
[1777016773020,48.06,77713.84,0.0,-0.9789,1e-05,3.57502]
[1777016773087,48.06,77710.71,0.0,-0.97895,1e-05,3.56811]
[1777016776111,48.06,77707.44,0.0,-0.979,1e-05,3.56081]
[1777016776557,48.06,77707.44,0.0,-0.979,1e-05,3.56081]
[1777016776768,48.06,77707.44,0.0,-0.979,1e-05,3.56081]
[1777016781543,48.06,77707.97,0.0,-0.97899,1e-05,3.5617]
[1777016781650,48.06,77707.97,0.0,-0.97899,1e-05,3.5617]
[1777016781776,48.06,77707.97,0.0,-0.97899,1e-05,3.5617]
[1777016782154,48.06,77708.74,0.0,-0.97898,1e-05,3.56326]
[1777016786401,48.06,77708.58,0.0,-0.97899,1e-05,3.56272]
[1777016786519,48.06,77709.43,0.0,-0.97897,1e-05,3.56457]
[1777016786887,48.06,77709.43,0.0,-0.97897,1e-05,3.56457]
[1777016787018,48.06,77709.43,0.0,-0.97897,1e-05,3.56457]
[1777016787188,48.06,77710.44,0.0,-0.97896,1e-05,3.56664]
[1777016790210,48.06,77713.68,0.0,-0.97891,1e-05,3.5735]
[1777016791232,48.06,77713.68,0.0,-0.97891,1e-05,3.5735]
[1777016791269,48.06,77713.68,0.0,-0.97891,1e-05,3.5735]
[1777016791334,48.06,77718.87,0.0,-0.97885,1e-05,3.58262]
[1777016794238,48.06,77720.72,0.0,-0.97882,1e-05,3.58636]
[1777016799278,48.06,77720.26,0.0,-0.97883,1e-05,3.58478]
[1777016804274,48.05,77720.44,0.0,-0.97883,1e-05,3.58469]
[1777016806505,48.05,77718.04,0.0,-0.97887,1e-05,3.5792]
[1777016806539,48.05,77717.83,0.0,-0.97888,1e-05,3.57863]
[1777016807334,48.05,77718.28,0.0,-0.97887,1e-05,3.57951]
[1777016812007,48.05,77718.32,0.0,-0.97887,1e-05,3.57938]
[1777016812019,48.05,77718.32,0.0,-0.97887,1e-05,3.57938]
[1777016817405,48.05,77719.61,0.0,-0.97886,1e-05,3.58139]
[1777016818215,48.05,77719.61,0.0,-0.97886,1e-05,3.58139]
[1777016818279,48.05,77719.61,0.0,-0.97886,1e-05,3.58139]
[1777016818450,48.05,77719.61,0.0,-0.97886,1e-05,3.58139]
[1777016818523,48.05,77719.61,0.0,-0.97886,1e-05,3.58139]
[1777016818412,48.05,77720.25,0.0,-0.97885,1e-05,3.58269]
[1777016821433,48.05,77730.53,0.0,-0.9787,2e-05,3.60495]
[1777016821726,48.05,77730.53,0.0,-0.9787,2e-05,3.60495]
[1777016821770,48.05,77730.53,0.0,-0.9787,2e-05,3.60495]
[1777016822440,48.05,77732.23,0.0,-0.97867,2e-05,3.60856]
[1777016822982,48.05,77732.23,0.0,-0.97867,2e-05,3.60856]
[1777016823023,48.05,77732.23,0.0,-0.97867,2e-05,3.60856]
[1777016824453,48.05,77739.33,0.0,-0.97857,2e-05,3.62392]
[1777016826755,48.04,77739.91,0.0,-0.97856,2e-05,3.62484]
[1777016826777,48.04,77739.91,0.0,-0.97856,2e-05,3.62484]
[1777016827475,48.04,77739.9,0.0,-0.97856,2e-05,3.62464]
[1777016827559,48.04,77739.9,0.0,-0.97856,2e-05,3.62464]
[1777016827769,48.04,77739.9,0.0,-0.97856,2e-05,3.62464]
[1777016831429,48.04,77740.45,0.0,-0.97856,2e-05,3.62532]
[1777016831520,48.04,77740.45,0.0,-0.97856,2e-05,3.62532]
[1777016831502,48.04,77737.84,0.0,-0.9786,2e-05,3.61938]
[1777016834524,48.04,77733.97,0.0,-0.97866,2e-05,3.61034]
[1777016834845,48.04,77733.97,0.0,-0.97866,2e-05,3.61034]
[1777016835023,48.04,77733.97,0.0,-0.97866,2e-05,3.61034]
[1777016838319,48.04,77732.14,0.0,-0.97869,2e-05,3.60584]
[1777016838523,48.04,77732.14,0.0,-0.97869,2e-05,3.60584]
[1777016838371,48.04,77732.14,0.0,-0.97869,2e-05,3.60569]
[1777016841130,48.04,77730.68,0.0,-0.97871,2e-05,3.60232]
[1777016841270,48.04,77730.68,0.0,-0.97871,2e-05,3.60232]
[1777016844100,48.04,77729.26,0.0,-0.97874,2e-05,3.59877]
[1777016844270,48.04,77729.26,0.0,-0.97874,2e-05,3.59877]
[1777016844274,48.04,77729.78,0.0,-0.97873,2e-05,3.59962]
[1777016844661,48.04,77729.78,0.0,-0.97873,2e-05,3.59962]
[1777016844770,48.04,77729.78,0.0,-0.97873,2e-05,3.59962]
[1777016850475,48.03,77729.82,0.0,-0.97874,2e-05,3.59914]
[1777016850522,48.03,77729.82,0.0,-0.97874,2e-05,3.59914]
[1777016852239,48.03,77730.06,0.0,-0.97873,2e-05,3.59938]
[1777016852268,48.03,77730.06,0.0,-0.97873,2e-05,3.59938]
[1777016852383,48.03,77729.79,0.0,-0.97875,2e-05,3.59633]
[1777016854775,48.03,77729.51,0.0,-0.97876,2e-05,3.59558]
[1777016855023,48.03,77729.51,0.0,-0.97876,2e-05,3.59558]
[1777016855985,48.03,77728.32,0.0,-0.97878,2e-05,3.59282]
[1777016856019,48.03,77728.32,0.0,-0.97878,2e-05,3.59282]
[1777016856033,48.03,77729.22,0.0,-0.97876,2e-05,3.59467]
[1777016859286,48.03,77728.41,0.0,-0.97878,2e-05,3.59275]
[1777016859520,48.03,77728.41,0.0,-0.97878,2e-05,3.59275]
[1777016860811,48.03,77727.8,0.0,-0.97879,2e-05,3.591]
[1777016861027,48.03,77727.8,0.0,-0.97879,2e-05,3.591]
[1777016861100,48.03,77727.89,0.0,-0.97879,2e-05,3.59107]
[1777016861714,48.03,77730.95,0.0,-0.97874,2e-05,3.59766]
[1777016864264,48.03,77730.76,0.0,-0.97875,2e-05,3.59709]
[1777016864519,48.03,77730.76,0.0,-0.97875,2e-05,3.59709]
[1777016871215,48.03,77730.36,0.0,-0.97876,2e-05,3.59536]
[1777016871277,48.03,77730.36,0.0,-0.97876,2e-05,3.59536]
[1777016871378,48.02,77730.36,0.0,-0.97876,2e-05,3.59493]
[1777016871607,48.02,77730.36,0.0,-0.97876,2e-05,3.59493]
[1777016871770,48.02,77730.36,0.0,-0.97876,2e-05,3.59493]
[1777016876398,48.02,77730.33,0.0,-0.97877,2e-05,3.59444]
[1777016876526,48.02,77730.33,0.0,-0.97877,2e-05,3.59444]
[1777016876500,48.02,77730.08,0.0,-0.97877,2e-05,3.59361]
[1777016876866,48.02,77730.08,0.0,-0.97877,2e-05,3.59361]
[1777016877020,48.02,77730.08,0.0,-0.97877,2e-05,3.59361]
[1777016877025,48.02,77733.09,0.0,-0.97873,2e-05,3.60023]
[1777016880521,48.02,77734.11,0.0,-0.97871,2e-05,3.60218]
[1777016879840,48.02,77743.78,0.0,-0.97857,2e-05,3.62336]
[1777016880772,48.02,77743.78,0.0,-0.97857,2e-05,3.62336]
[1777016881369,48.02,77743.78,0.0,-0.97857,2e-05,3.62336]
[1777016881523,48.02,77743.78,0.0,-0.97857,2e-05,3.62336]
[1777016881420,48.02,77745.94,0.0,-0.97854,2e-05,3.62775]
[1777016881854,48.02,77745.36,0.0,-0.97855,2e-05,3.62647]
[1777016885744,48.02,77745.54,0.0,-0.97855,2e-05,3.62627]
[1777016885772,48.02,77745.54,0.0,-0.97855,2e-05,3.62627]
[1777016888916,48.02,77745.95,0.0,-0.97855,2e-05,3.62657]
[1777016889019,48.02,77745.95,0.0,-0.97855,2e-05,3.62657]
[1777016889120,48.01,77745.75,0.0,-0.97855,2e-05,3.62593]
[1777016889887,48.01,77745.75,0.0,-0.97855,2e-05,3.62593]
[1777016890019,48.01,77745.75,0.0,-0.97855,2e-05,3.62593]
[1777016895311,48.01,77745.67,0.0,-0.97856,2e-05,3.6248]
[1777016895519,48.01,77745.67,0.0,-0.97856,2e-05,3.6248]
[1777016897869,48.01,77745.46,0.0,-0.97857,2e-05,3.62377]
[1777016898022,48.01,77745.46,0.0,-0.97857,2e-05,3.62377]
[1777016898037,48.01,77745.2,0.0,-0.97857,2e-05,3.62302]
[1777016901199,48.01,77745.81,0.0,-0.97856,2e-05,3.624]
[1777016901277,48.01,77745.81,0.0,-0.97856,2e-05,3.624]
[1777016908041,48.0,77745.47,0.0,-0.97858,2e-05,3.62184]
[1777016908843,48.0,77745.47,0.0,-0.97858,2e-05,3.62184]
[1777016909021,48.0,77745.47,0.0,-0.97858,2e-05,3.62184]
[1777016912257,48.0,77746.8,0.0,-0.97858,2e-05,3.62192]
[1777016912271,48.0,77746.8,0.0,-0.97858,2e-05,3.62192]
[1777016914273,48.0,77746.57,0.0,-0.97858,2e-05,3.62124]
[1777016914374,48.0,77746.73,0.0,-0.97858,2e-05,3.62126]
[1777016918408,48.0,77746.9,0.0,-0.97858,2e-05,3.6213]
[1777016918524,48.0,77746.9,0.0,-0.97858,2e-05,3.6213]
[1777016924154,47.99,77746.66,0.0,-0.97859,2e-05,3.61964]
[1777016925099,47.99,77746.66,0.0,-0.97859,2e-05,3.61964]
[1777016925276,47.99,77746.66,0.0,-0.97859,2e-05,3.61964]
[1777016925431,47.99,77746.66,0.0,-0.97859,2e-05,3.61964]
[1777016925521,47.99,77746.66,0.0,-0.97859,2e-05,3.61964]
[1777016925533,47.99,77746.67,0.0,-0.97859,2e-05,3.61934]
[1777016931203,47.99,77746.62,0.0,-0.9786,2e-05,3.61846]
[1777016931937,47.99,77746.62,0.0,-0.9786,2e-05,3.61846]
[1777016932021,47.99,77746.62,0.0,-0.9786,2e-05,3.61846]
[1777016937244,47.99,77747.44,0.0,-0.97859,2e-05,3.61936]
[1777016939458,47.99,77747.69,0.0,-0.97859,2e-05,3.61977]
[1777016939524,47.99,77747.69,0.0,-0.97859,2e-05,3.61977]
[1777016940255,47.99,77747.69,0.0,-0.97859,2e-05,3.61946]
[1777016940272,47.99,77747.69,0.0,-0.97859,2e-05,3.61946]
[1777016940321,47.99,77748.54,0.0,-0.97858,2e-05,3.62134]
[1777016945455,47.99,77748.13,0.0,-0.97859,2e-05,3.61982]
[1777016945521,47.99,77748.13,0.0,-0.97859,2e-05,3.61982]
[1777016951343,47.98,77747.83,0.0,-0.9786,2e-05,3.61796]
[1777016952003,47.98,77747.83,0.0,-0.9786,2e-05,3.61796]
[1777016952027,47.98,77747.83,0.0,-0.9786,2e-05,3.61796]
[1777016952299,47.98,77747.83,0.0,-0.9786,2e-05,3.61796]
[1777016952520,47.98,77747.83,0.0,-0.9786,2e-05,3.61796]
[1777016952621,47.98,77747.62,0.0,-0.97861,2e-05,3.61735]
[1777016958660,47.98,77747.63,0.0,-0.97861,2e-05,3.61679]
[1777016958772,47.98,77747.63,0.0,-0.97861,2e-05,3.61679]
[1777016963185,47.98,77747.48,0.0,-0.97862,2e-05,3.61562]
[1777016963271,47.98,77747.48,0.0,-0.97862,2e-05,3.61562]
[1777016963387,47.98,77747.48,0.0,-0.97862,2e-05,3.61562]
[1777016963524,47.98,77747.48,0.0,-0.97862,2e-05,3.61562]
[1777016963625,47.98,77747.69,0.0,-0.97862,2e-05,3.61594]
[1777016967300,47.98,77747.51,0.0,-0.97862,2e-05,3.61526]
[1777016967522,47.98,77747.51,0.0,-0.97862,2e-05,3.61526]
[1777016970705,47.97,77747.85,0.0,-0.97862,2e-05,3.61532]
[1777016970773,47.97,77747.85,0.0,-0.97862,2e-05,3.61532]
[1777016972072,47.97,77747.85,0.0,-0.97862,2e-05,3.61532]
[1777016972270,47.97,77747.85,0.0,-0.97862,2e-05,3.61532]
[1777016972491,47.97,77747.78,0.0,-0.97864,2e-05,3.61272]
[1777016977408,47.97,77747.62,0.0,-0.97865,2e-05,3.6118]
[1777016977522,47.97,77747.62,0.0,-0.97865,2e-05,3.6118]
[1777016977526,47.97,77747.9,0.0,-0.97864,2e-05,3.61227]
[1777016979076,47.97,77747.74,0.0,-0.97865,2e-05,3.61177]
[1777016979275,47.97,77747.74,0.0,-0.97865,2e-05,3.61177]
[1777016984575,47.97,77747.93,0.0,-0.97865,2e-05,3.61131]
[1777016985755,47.97,77747.93,0.0,-0.97865,2e-05,3.61131]
[1777016985771,47.97,77747.93,0.0,-0.97865,2e-05,3.61131]
[1777016986365,47.97,77747.93,0.0,-0.97865,2e-05,3.61131]
[1777016986520,47.97,77747.93,0.0,-0.97865,2e-05,3.61131]
[1777016986589,47.97,77747.87,0.0,-0.97865,2e-05,3.61087]
[1777016991378,47.96,77747.62,0.0,-0.97866,2e-05,3.60973]
[1777016991521,47.96,77747.62,0.0,-0.97866,2e-05,3.60973]
[1777016994645,47.96,77737.77,0.0,-0.97881,2e-05,3.58746]
[1777016995652,47.96,77737.66,0.0,-0.97881,2e-05,3.58711]
[1777016995891,47.96,77737.66,0.0,-0.97881,2e-05,3.58711]
[1777016996025,47.96,77737.66,0.0,-0.97881,2e-05,3.58711]
[1777016996990,47.96,77738.08,0.0,-0.97881,2e-05,3.58793]
[1777016997019,47.96,77738.08,0.0,-0.97881,2e-05,3.58793]
[1777016997666,47.96,77738.07,0.0,-0.97881,2e-05,3.5878]
[1777017003076,47.96,77739.16,0.0,-0.97879,2e-05,3.58998]
[1777017003271,47.96,77739.16,0.0,-0.97879,2e-05,3.58998]
[1777017007390,47.96,77739.15,0.0,-0.9788,2e-05,3.5893]
[1777017007522,47.96,77739.15,0.0,-0.9788,2e-05,3.5893]
[1777017007623,47.96,77744.37,0.0,-0.97872,2e-05,3.60055]
[1777017008111,47.96,77744.37,0.0,-0.97872,2e-05,3.60055]
[1777017008268,47.96,77744.37,0.0,-0.97872,2e-05,3.60055]
[1777017008360,47.96,77744.48,0.0,-0.97872,2e-05,3.60079]
[1777017010652,47.96,77744.26,0.0,-0.97873,2e-05,3.60018]
[1777017010771,47.96,77744.25,0.0,-0.97873,2e-05,3.60003]
[1777017012771,47.96,77751.16,0.0,-0.97862,2e-05,3.61484]
[1777017015433,47.95,77751.02,0.0,-0.97863,2e-05,3.61437]
[1777017015523,47.95,77751.02,0.0,-0.97863,2e-05,3.61437]
[1777017016229,47.95,77750.87,0.0,-0.97863,2e-05,3.6137]
[1777017016269,47.95,77750.87,0.0,-0.97863,2e-05,3.6137]
[1777017016799,47.95,77751.58,0.0,-0.97862,2e-05,3.61511]
[1777017020840,47.95,77751.58,0.0,-0.97862,2e-05,3.61511]
[1777017021025,47.95,77751.58,0.0,-0.97862,2e-05,3.61511]
[1777017026472,47.95,77752.27,0.0,-0.97862,2e-05,3.61594]
[1777017026521,47.95,77752.27,0.0,-0.97862,2e-05,3.61594]
[1777017027738,47.95,77753.12,0.0,-0.97861,2e-05,3.61675]
[1777017027771,47.95,77755.54,0.0,-0.97858,2e-05,3.62211]
[1777017027876,47.95,77755.11,0.0,-0.97858,2e-05,3.62096]
[1777017030272,47.95,77754.99,0.0,-0.97859,2e-05,3.6205]
[1777017036741,47.94,77755.12,0.0,-0.9786,2e-05,3.61746]
[1777017036776,47.94,77755.06,0.0,-0.97861,2e-05,3.61714]
[1777017037132,47.94,77755.06,0.0,-0.97861,2e-05,3.61714]
[1777017037270,47.94,77755.06,0.0,-0.97861,2e-05,3.61714]
[1777017037372,47.94,77754.91,0.0,-0.97861,2e-05,3.61662]
[1777017043989,47.94,77755.0,0.0,-0.97862,2e-05,3.61546]
[1777017045159,47.94,77755.0,0.0,-0.97862,2e-05,3.61546]
[1777017045281,47.94,77755.0,0.0,-0.97862,2e-05,3.61546]
[1777017050372,47.93,77754.38,0.0,-0.97864,2e-05,3.61312]
[1777017050520,47.93,77754.38,0.0,-0.97864,2e-05,3.61312]
[1777017050621,47.93,77754.51,0.0,-0.97864,2e-05,3.61303]
[1777017051803,47.93,77754.5,0.0,-0.97864,2e-05,3.61301]
[1777017052020,47.93,77754.5,0.0,-0.97864,2e-05,3.61301]
[1777017056322,47.93,77754.91,0.0,-0.97864,2e-05,3.61314]
[1777017056521,47.93,77754.91,0.0,-0.97864,2e-05,3.61314]
[1777017056608,47.93,77754.91,0.0,-0.97864,2e-05,3.61314]
[1777017056769,47.93,77754.91,0.0,-0.97864,2e-05,3.61314]
[1777017056710,47.93,77754.56,0.0,-0.97864,2e-05,3.61198]
[1777017061109,47.93,77750.49,0.0,-0.97871,2e-05,3.60223]
[1777017062229,47.93,77737.91,0.0,-0.9789,1e-05,3.57437]
[1777017063123,47.93,77739.22,0.0,-0.97888,1e-05,3.57712]
[1777017064125,47.93,77739.22,0.0,-0.97888,1e-05,3.57712]
[1777017064821,47.93,77739.07,0.0,-0.97888,1e-05,3.57665]
[1777017066137,47.92,77739.24,0.0,-0.97888,1e-05,3.57689]
[1777017066271,47.92,77739.24,0.0,-0.97888,1e-05,3.57689]
[1777017066349,47.92,77741.53,0.0,-0.97885,2e-05,3.58178]
[1777017072360,47.92,77740.56,0.0,-0.97887,2e-05,3.57891]
[1777017072519,47.92,77740.56,0.0,-0.97887,2e-05,3.57891]
[1777017078228,47.92,77737.75,0.0,-0.97892,1e-05,3.57178]
[1777017079007,47.92,77737.75,0.0,-0.97892,1e-05,3.57178]
[1777017079018,47.92,77737.75,0.0,-0.97892,1e-05,3.57178]
[1777017080362,47.92,77737.72,0.0,-0.97892,1e-05,3.57158]
[1777017080519,47.92,77737.72,0.0,-0.97892,1e-05,3.57158]
[1777017080620,47.92,77737.83,0.0,-0.97892,1e-05,3.57155]
[1777017082131,47.92,77738.05,0.0,-0.97892,1e-05,3.57203]
[1777017082268,47.92,77738.05,0.0,-0.97892,1e-05,3.57203]
[1777017087482,47.92,77738.68,0.0,-0.97891,1e-05,3.57271]
[1777017088056,47.91,77738.65,0.0,-0.97891,1e-05,3.57237]
[1777017088269,47.91,77738.65,0.0,-0.97891,1e-05,3.57237]
[1777017088297,47.91,77739.26,0.0,-0.97891,1e-05,3.57371]
[1777017094340,47.91,77741.24,0.0,-0.97889,1e-05,3.57503]
[1777017099375,47.91,77741.8,0.0,-0.97889,1e-05,3.57552]
[1777017104410,47.91,77741.66,0.0,-0.9789,1e-05,3.57449]
[1777017109449,47.91,77742.07,0.0,-0.9789,1e-05,3.57467]
[1777017114484,47.9,77742.48,0.0,-0.9789,1e-05,3.57486]
[1777017119520,47.9,77741.14,0.0,-0.97892,1e-05,3.57109]
[1777017124554,47.9,77740.6,0.0,-0.97893,1e-05,3.56924]
[1777017129589,47.9,77741.02,0.0,-0.97893,1e-05,3.5695]
[1777017133618,47.89,77735.41,0.0,-0.97902,1e-05,3.55681]
[1777017134625,47.89,77715.34,0.0,-0.97932,1e-05,3.51288]
[1777017135632,47.89,77727.34,0.0,-0.97914,1e-05,3.53891]
[1777017136639,47.89,77732.27,0.0,-0.97907,1e-05,3.54958]
[1777017141675,47.89,77732.13,0.0,-0.97907,1e-05,3.54878]
[1777017146709,47.89,77732.99,0.0,-0.97906,1e-05,3.55015]
[1777017151744,47.89,77734.87,0.0,-0.97905,1e-05,3.55158]
[1777017156780,47.89,77734.44,0.0,-0.97906,1e-05,3.55011]
[1777017161814,47.89,77733.92,0.0,-0.97907,1e-05,3.54846]
[1777017166851,47.88,77728.85,0.0,-0.97915,1e-05,3.5369]
[1777017172894,47.88,77730.34,0.0,-0.97913,1e-05,3.5396]
[1777017177929,47.88,77734.37,0.0,-0.97908,1e-05,3.5479]
[1777017179943,47.88,77737.79,0.0,-0.97903,1e-05,3.55515]
[1777017184978,47.88,77738.96,0.0,-0.97902,1e-05,3.55708]
[1777017190013,47.88,77739.11,0.0,-0.97902,1e-05,3.55678]
[1777017195048,47.87,77736.12,0.0,-0.97907,1e-05,3.54961]
[1777017198071,47.87,77740.17,0.0,-0.97901,1e-05,3.55812]
[1777017203108,47.87,77741.14,0.0,-0.979,1e-05,3.55959]
[1777017209150,47.87,77739.89,0.0,-0.97902,1e-05,3.55608]
[1777017214185,47.87,77740.92,0.0,-0.97902,1e-05,3.55557]
[1777017222241,47.86,77735.77,0.0,-0.97911,1e-05,3.54335]
[1777017227275,47.86,77736.76,0.0,-0.9791,1e-05,3.545]
[1777017232311,47.86,77736.91,0.0,-0.9791,1e-05,3.54481]
[1777017237346,47.86,77736.75,0.0,-0.9791,1e-05,3.54395]
[1777017242381,47.86,77736.78,0.0,-0.97911,1e-05,3.54351]
[1777017243389,47.86,77741.32,0.0,-0.97904,1e-05,3.55333]
[1777017244396,47.86,77750.76,0.0,-0.9789,2e-05,3.5739]
[1777017245403,47.86,77749.99,0.0,-0.97891,2e-05,3.57206]
[1777017250439,47.85,77749.89,0.0,-0.97892,1e-05,3.57112]
[1777017255474,47.85,77747.71,0.0,-0.97896,1e-05,3.56565]
[1777017259502,47.85,77751.64,0.0,-0.9789,2e-05,3.57374]
[1777017265544,47.85,77749.31,0.0,-0.97894,1e-05,3.56786]
[1777017270579,47.84,77750.23,0.0,-0.97893,1e-05,3.56932]
[1777017272231,47.84,77750.42,0.0,-0.97894,1e-05,3.56747]
[1777017272272,47.84,77750.42,0.0,-0.97894,1e-05,3.56747]
[1777017272592,47.84,77750.43,0.0,-0.97894,1e-05,3.56738]
[1777017277628,47.84,77750.32,0.0,-0.97895,1e-05,3.5666]
[1777017278894,47.84,77750.32,0.0,-0.97895,1e-05,3.5666]
[1777017281018,47.84,77750.23,0.0,-0.97895,1e-05,3.56609]
[1777017284516,47.84,77749.86,0.0,-0.97896,1e-05,3.56496]
[1777017284769,47.84,77749.86,0.0,-0.97896,1e-05,3.56496]
[1777017284870,47.84,77750.17,0.0,-0.97896,1e-05,3.56542]
[1777017285744,47.84,77750.17,0.0,-0.97896,1e-05,3.56542]
[1777017285772,47.84,77750.17,0.0,-0.97896,1e-05,3.56542]
[1777017291725,47.84,77748.66,0.0,-0.97898,1e-05,3.5615]
[1777017291772,47.84,77748.66,0.0,-0.97898,1e-05,3.5615]
[1777017291845,47.84,77748.66,0.0,-0.97898,1e-05,3.5615]
[1777017291878,47.84,77747.24,0.0,-0.979,1e-05,3.5583]
[1777017292024,47.84,77747.24,0.0,-0.979,1e-05,3.5583]
[1777017295764,47.84,77727.26,0.0,-0.9793,1e-05,3.51448]
[1777017296206,47.84,77727.26,0.0,-0.9793,1e-05,3.51448]
[1777017296766,47.84,77689.13,0.0,-0.97986,1e-05,3.43237]
[1777017297774,47.84,77688.53,0.0,-0.97987,1e-05,3.43108]
[1777017298971,47.84,77688.43,0.0,-0.97987,1e-05,3.43113]
[1777017299628,47.84,77688.43,0.0,-0.97987,1e-05,3.43113]
[1777017303818,47.84,77697.12,0.0,-0.97974,1e-05,3.45034]
[1777017305832,47.84,77700.19,0.0,-0.97969,1e-05,3.45711]
[1777017310868,47.84,77700.4,0.0,-0.97969,1e-05,3.45798]
[1777017312882,47.84,77695.2,0.0,-0.97976,1e-05,3.44702]
[1777017315323,47.84,77694.62,0.0,-0.97977,1e-05,3.446]
[1777017315519,47.84,77694.62,0.0,-0.97977,1e-05,3.446]
[1777017315711,47.84,77694.62,0.0,-0.97977,1e-05,3.446]
[1777017315770,47.84,77694.62,0.0,-0.97977,1e-05,3.446]
[1777017315903,47.84,77694.32,0.0,-0.97977,1e-05,3.44546]
[1777017318924,47.84,77688.38,0.0,-0.97986,1e-05,3.43312]
[1777017320937,47.84,77685.48,0.0,-0.9799,1e-05,3.42721]
[1777017321707,47.84,77685.48,0.0,-0.9799,1e-05,3.42721]
[1777017321769,47.84,77685.48,0.0,-0.9799,1e-05,3.42721]
[1777017321945,47.85,77682.96,0.0,-0.97993,1e-05,3.42198]
[1777017322775,47.85,77682.96,0.0,-0.97993,1e-05,3.42198]
[1777017323019,47.85,77682.96,0.0,-0.97993,1e-05,3.42198]
[1777017328994,47.85,77681.69,0.0,-0.97994,1e-05,3.4203]
[1777017331009,47.85,77662.16,0.0,-0.98023,1e-05,3.37717]
[1777017332020,47.85,77652.03,0.0,-0.98037,1e-05,3.35611]
[1777017333027,47.85,77652.1,0.0,-0.98037,1e-05,3.35651]
[1777017338063,47.86,77648.6,0.0,-0.98041,1e-05,3.35045]
[1777017339257,47.86,77649.74,0.0,-0.98039,1e-05,3.3531]
[1777017339269,47.86,77649.74,0.0,-0.98039,1e-05,3.3531]
[1777017339644,47.86,77649.74,0.0,-0.98039,1e-05,3.3531]
[1777017339769,47.86,77649.74,0.0,-0.98039,1e-05,3.3531]
[1777017339870,47.86,77649.74,0.0,-0.98039,1e-05,3.35336]
[1777017341085,47.86,77644.95,0.0,-0.98046,1e-05,3.34359]
[1777017343132,47.86,77635.23,0.0,-0.98059,1e-05,3.32387]
[1777017344107,47.86,77628.51,0.0,-0.98068,1e-05,3.31021]
[1777017347368,47.86,77629.04,0.0,-0.98067,1e-05,3.31195]
[1777017347520,47.86,77629.04,0.0,-0.98067,1e-05,3.31195]
[1777017347570,47.86,77629.12,0.0,-0.98067,1e-05,3.31243]
[1777017349141,47.87,77633.11,0.0,-0.98061,1e-05,3.32134]
[1777017350865,47.87,77633.11,0.0,-0.98061,1e-05,3.32134]
[1777017351018,47.87,77633.11,0.0,-0.98061,1e-05,3.32134]
[1777017354178,47.87,77624.41,0.0,-0.98072,1e-05,3.30476]
[1777017356509,47.87,77621.86,0.0,-0.98075,1e-05,3.2998]
[1777017356520,47.87,77621.86,0.0,-0.98075,1e-05,3.2998]
[1777017356916,47.87,77621.86,0.0,-0.98075,1e-05,3.2998]
[1777017357023,47.87,77621.86,0.0,-0.98075,1e-05,3.2998]
[1777017357084,47.87,77622.18,0.0,-0.98074,1e-05,3.3011]
[1777017362254,47.88,77620.83,0.0,-0.98075,1e-05,3.2996]
[1777017362272,47.88,77620.83,0.0,-0.98075,1e-05,3.2996]
[1777017362423,47.88,77620.83,0.0,-0.98075,1e-05,3.2996]
[1777017362520,47.88,77620.83,0.0,-0.98075,1e-05,3.2996]
[1777017362620,47.88,77621.1,0.0,-0.98075,1e-05,3.30048]
[1777017368093,47.88,77621.2,0.0,-0.98074,1e-05,3.30197]
[1777017368271,47.88,77621.17,0.0,-0.98073,1e-05,3.30222]
[1777017368321,47.88,77621.17,0.0,-0.98073,1e-05,3.30222]
[1777017368520,47.88,77621.17,0.0,-0.98073,1e-05,3.30222]
[1777017368604,47.89,77621.06,0.0,-0.98073,1e-05,3.30231]
[1777017374078,47.89,77621.35,0.0,-0.98072,1e-05,3.30417]
[1777017374274,47.89,77621.35,0.0,-0.98072,1e-05,3.30417]
[1777017374354,47.89,77621.35,0.0,-0.98072,1e-05,3.30417]
[1777017374520,47.89,77621.35,0.0,-0.98072,1e-05,3.30417]
[1777017374578,47.89,77621.01,0.0,-0.98072,1e-05,3.30409]
[1777017379380,47.9,77625.43,0.0,-0.98065,1e-05,3.31479]
[1777017380386,47.9,77625.43,0.0,-0.98065,1e-05,3.31479]
[1777017380520,47.9,77625.43,0.0,-0.98065,1e-05,3.31479]
[1777017380872,47.9,77625.43,0.0,-0.98065,1e-05,3.31479]
[1777017381019,47.9,77625.43,0.0,-0.98065,1e-05,3.31479]
[1777017381118,47.9,77626.76,0.0,-0.98063,1e-05,3.31812]
[1777017385117,47.9,77627.5,0.0,-0.98061,1e-05,3.32022]
[1777017385269,47.9,77627.69,0.0,-0.98061,1e-05,3.32089]
[1777017385403,47.9,77627.69,0.0,-0.98061,1e-05,3.32089]
[1777017385524,47.9,77627.69,0.0,-0.98061,1e-05,3.32089]
[1777017385547,47.9,77630.4,0.0,-0.98057,1e-05,3.3268]
[1777017386429,47.9,77623.13,0.0,-0.98067,1e-05,3.31196]
[1777017388442,47.91,77621.81,0.0,-0.98068,1e-05,3.3098]
[1777017391708,47.91,77621.88,0.0,-0.98068,1e-05,3.31053]
[1777017391770,47.91,77621.88,0.0,-0.98068,1e-05,3.31053]
[1777017392094,47.91,77621.88,0.0,-0.98068,1e-05,3.31053]
[1777017391791,47.91,77621.88,0.0,-0.98069,1e-05,3.30876]
[1777017392274,47.91,77621.88,0.0,-0.98069,1e-05,3.30876]
[1777017398546,47.91,77622.25,0.0,-0.98067,1e-05,3.31097]
[1777017398757,47.91,77622.25,0.0,-0.98067,1e-05,3.31097]
[1777017398778,47.91,77622.25,0.0,-0.98067,1e-05,3.31097]
[1777017398858,47.92,77622.25,0.0,-0.98067,1e-05,3.31182]
[1777017404580,47.92,77620.51,0.0,-0.98068,1e-05,3.30907]
[1777017404776,47.92,77620.51,0.0,-0.98068,1e-05,3.30907]
[1777017404800,47.92,77620.51,0.0,-0.98068,1e-05,3.30907]
[1777017405018,47.92,77620.51,0.0,-0.98068,1e-05,3.30907]
[1777017405120,47.92,77620.53,0.0,-0.98068,1e-05,3.30998]
[1777017407575,47.92,77624.15,0.0,-0.98062,1e-05,3.31806]
[1777017408221,47.92,77624.15,0.0,-0.98062,1e-05,3.31806]
[1777017408269,47.92,77624.15,0.0,-0.98062,1e-05,3.31806]
[1777017409062,47.92,77624.15,0.0,-0.98062,1e-05,3.31806]
[1777017409129,47.93,77623.48,0.0,-0.98063,1e-05,3.31722]
[1777017409269,47.93,77623.48,0.0,-0.98063,1e-05,3.31722]
[1777017410597,47.93,77620.19,0.0,-0.98067,1e-05,3.31067]
[1777017413371,47.93,77620.79,0.0,-0.98066,1e-05,3.31248]
[1777017413522,47.93,77620.79,0.0,-0.98066,1e-05,3.31248]
[1777017413783,47.93,77620.79,0.0,-0.98066,1e-05,3.31248]
[1777017414018,47.93,77620.79,0.0,-0.98066,1e-05,3.31248]
[1777017414120,47.93,77619.82,0.0,-0.98067,1e-05,3.31104]
[1777017415632,47.93,77615.2,0.0,-0.98073,1e-05,3.30176]
[1777017418192,47.93,77615.15,0.0,-0.98073,1e-05,3.30225]
[1777017418269,47.93,77615.15,0.0,-0.98073,1e-05,3.30225]
[1777017419143,47.93,77615.15,0.0,-0.98073,1e-05,3.30225]
[1777017418653,47.93,77615.1,0.0,-0.98073,1e-05,3.30245]
[1777017419272,47.93,77615.1,0.0,-0.98073,1e-05,3.30245]
[1777017422681,47.94,77606.37,0.0,-0.98084,1e-05,3.28561]
[1777017423687,47.94,77603.0,0.0,-0.98089,1e-05,3.27896]
[1777017424695,47.94,77602.35,0.0,-0.98089,1e-05,3.27795]
[1777017425853,47.94,77602.35,0.0,-0.98089,1e-05,3.27795]
[1777017426019,47.94,77602.35,0.0,-0.98089,1e-05,3.27795]
[1777017426022,47.94,77601.95,0.0,-0.98089,1e-05,3.27778]
[1777017429121,47.94,77599.71,0.0,-0.98092,1e-05,3.27352]
[1777017429271,47.95,77598.57,0.0,-0.98093,1e-05,3.27185]
[1777017430736,47.95,77594.74,0.0,-0.98098,1e-05,3.26434]
[1777017432751,47.95,77589.62,0.0,-0.98105,1e-05,3.25457]
[1777017434767,47.95,77573.05,0.0,-0.98127,1e-05,3.22104]
[1777017435774,47.95,77589.25,0.0,-0.98105,1e-05,3.25389]
[1777017436781,47.95,77591.47,0.0,-0.98102,1e-05,3.25834]
[1777017437788,47.95,77590.44,0.0,-0.98104,1e-05,3.2561]
[1777017439668,47.95,77591.08,0.0,-0.98103,1e-05,3.25726]
[1777017439776,47.95,77591.08,0.0,-0.98103,1e-05,3.25726]
[1777017439876,47.95,77591.5,0.0,-0.98103,1e-05,3.25785]
[1777017441239,47.95,77591.84,0.0,-0.98102,1e-05,3.25854]
[1777017441274,47.95,77591.84,0.0,-0.98102,1e-05,3.25854]
[1777017446851,47.94,77590.44,0.0,-0.98105,1e-05,3.25488]
[1777017448927,47.94,77591.3,0.0,-0.98104,1e-05,3.25651]
[1777017449020,47.94,77591.3,0.0,-0.98104,1e-05,3.25651]
[1777017449028,47.94,77591.71,0.0,-0.98103,1e-05,3.25711]
[1777017449925,47.94,77591.71,0.0,-0.98103,1e-05,3.25711]
[1777017450018,47.94,77591.71,0.0,-0.98103,1e-05,3.25711]
[1777017451886,47.95,77594.88,0.0,-0.98099,1e-05,3.26276]
[1777017452763,47.95,77594.88,0.0,-0.98099,1e-05,3.26276]
[1777017452769,47.95,77594.88,0.0,-0.98099,1e-05,3.26276]
[1777017452893,47.95,77600.29,0.0,-0.98092,1e-05,3.27425]
[1777017453356,47.95,77600.29,0.0,-0.98092,1e-05,3.27425]
[1777017453528,47.95,77600.29,0.0,-0.98092,1e-05,3.27425]
[1777017457160,47.95,77598.95,0.0,-0.98093,1e-05,3.27264]
[1777017457269,47.95,77600.12,0.0,-0.98091,1e-05,3.27543]
[1777017458140,47.95,77600.12,0.0,-0.98091,1e-05,3.27543]
[1777017457928,47.95,77599.1,0.0,-0.98092,1e-05,3.27372]
[1777017458271,47.95,77599.1,0.0,-0.98092,1e-05,3.27372]
[1777017461791,47.96,77598.53,0.0,-0.98092,1e-05,3.27371]
[1777017462020,47.96,77598.53,0.0,-0.98092,1e-05,3.27371]
[1777017462780,47.96,77598.88,0.0,-0.98091,1e-05,3.27482]
[1777017463023,47.96,77598.88,0.0,-0.98091,1e-05,3.27482]
[1777017463124,47.96,77599.03,0.0,-0.98091,1e-05,3.27552]
[1777017464977,47.96,77594.18,0.0,-0.98097,1e-05,3.26636]
[1777017465410,47.96,77594.18,0.0,-0.98097,1e-05,3.26636]
[1777017465519,47.96,77594.18,0.0,-0.98097,1e-05,3.26636]
[1777017471019,47.97,77593.9,0.0,-0.98095,1e-05,3.26825]
[1777017471498,47.97,77593.9,0.0,-0.98095,1e-05,3.26825]
[1777017471520,47.97,77593.9,0.0,-0.98095,1e-05,3.26825]
[1777017472311,47.97,77594.15,0.0,-0.98095,1e-05,3.26917]
[1777017472520,47.97,77594.15,0.0,-0.98095,1e-05,3.26917]
[1777017476054,47.98,77595.3,0.0,-0.98092,1e-05,3.27317]
[1777017477734,47.98,77594.59,0.0,-0.98093,1e-05,3.27212]
[1777017477771,47.98,77594.59,0.0,-0.98093,1e-05,3.27212]
[1777017483102,47.99,77598.6,0.0,-0.98086,1e-05,3.2828]
[1777017483370,47.99,77598.6,0.0,-0.98086,1e-05,3.2828]
[1777017483519,47.99,77598.6,0.0,-0.98086,1e-05,3.2828]
[1777017484070,47.99,77598.6,0.0,-0.98086,1e-05,3.2828]
[1777017484110,47.99,77598.59,0.0,-0.98085,1e-05,3.28318]
[1777017484272,47.99,77598.59,0.0,-0.98085,1e-05,3.28318]
[1777017489531,48.0,77598.66,0.0,-0.98084,1e-05,3.2853]
[1777017489772,48.0,77598.66,0.0,-0.98084,1e-05,3.2853]
[1777017490689,48.0,77598.66,0.0,-0.98084,1e-05,3.2853]
[1777017490769,48.0,77598.66,0.0,-0.98084,1e-05,3.2853]
[1777017491159,48.0,77598.78,0.0,-0.98083,1e-05,3.28634]
[1777017495187,48.0,77604.22,0.0,-0.98075,1e-05,3.29913]
[1777017496194,48.01,77608.31,0.0,-0.98069,1e-05,3.30796]
[1777017497310,48.01,77608.36,0.0,-0.98068,1e-05,3.30842]
[1777017497521,48.01,77608.36,0.0,-0.98068,1e-05,3.30842]
[1777017497769,48.01,77608.36,0.0,-0.98068,1e-05,3.30842]
[1777017498208,48.01,77609.36,0.0,-0.98067,1e-05,3.31085]
[1777017500223,48.01,77611.61,0.0,-0.98063,1e-05,3.31587]
[1777017500273,48.01,77613.2,0.0,-0.98061,1e-05,3.31951]
[1777017500631,48.01,77613.2,0.0,-0.98061,1e-05,3.31951]
[1777017500774,48.01,77613.2,0.0,-0.98061,1e-05,3.31951]
[1777017501229,48.01,77617.09,0.0,-0.98055,1e-05,3.32793]
[1777017503255,48.01,77624.28,0.0,-0.98045,1e-05,3.34354]
[1777017504249,48.01,77629.81,0.0,-0.98037,1e-05,3.35538]
[1777017505570,48.01,77629.81,0.0,-0.98037,1e-05,3.35538]
[1777017505771,48.01,77629.81,0.0,-0.98037,1e-05,3.35538]
[1777017505872,48.02,77630.33,0.0,-0.98036,1e-05,3.35674]
[1777017507699,48.02,77629.27,0.0,-0.98037,1e-05,3.3548]
[1777017507773,48.02,77629.27,0.0,-0.98037,1e-05,3.3548]
[1777017512305,48.02,77634.97,0.0,-0.98029,1e-05,3.36627]
[1777017514916,48.02,77635.52,0.0,-0.98028,1e-05,3.36768]
[1777017515019,48.02,77635.52,0.0,-0.98028,1e-05,3.36768]
[1777017515075,48.02,77635.51,0.0,-0.98028,1e-05,3.36815]
[1777017516341,48.02,77649.98,0.0,-0.98007,1e-05,3.39881]
[1777017517347,48.03,77647.34,0.0,-0.98011,1e-05,3.39344]
[1777017518355,48.03,77641.4,0.0,-0.98019,1e-05,3.38113]
[1777017521040,48.03,77642.28,0.0,-0.98018,1e-05,3.3832]
[1777017521268,48.03,77641.34,0.0,-0.98019,1e-05,3.38165]
[1777017522033,48.03,77641.34,0.0,-0.98019,1e-05,3.38165]
[1777017522104,48.03,77641.35,0.0,-0.98018,1e-05,3.38188]
[1777017524515,48.03,77641.52,0.0,-0.98018,1e-05,3.38244]
[1777017524769,48.03,77641.52,0.0,-0.98018,1e-05,3.38244]
[1777017526026,48.03,77641.82,0.0,-0.98017,1e-05,3.38328]
[1777017526130,48.03,77641.34,0.0,-0.98018,1e-05,3.38268]
[1777017531040,48.03,77640.97,0.0,-0.98018,1e-05,3.38251]
[1777017531142,48.04,77641.17,0.0,-0.98017,1e-05,3.38332]
[1777017531278,48.04,77641.17,0.0,-0.98017,1e-05,3.38332]
[1777017531714,48.04,77641.17,0.0,-0.98017,1e-05,3.38332]
[1777017531769,48.04,77641.17,0.0,-0.98017,1e-05,3.38332]
[1777017531860,48.04,77641.54,0.0,-0.98017,1e-05,3.3841]
[1777017536464,48.04,77640.65,0.0,-0.98018,1e-05,3.38301]
[1777017536518,48.04,77640.65,0.0,-0.98018,1e-05,3.38301]
[1777017538004,48.04,77640.99,0.0,-0.98017,1e-05,3.38392]
[1777017538020,48.04,77640.99,0.0,-0.98017,1e-05,3.38392]
[1777017538105,48.04,77640.71,0.0,-0.98017,1e-05,3.38371]
[1777017540515,48.04,77640.9,0.0,-0.98017,1e-05,3.38411]
[1777017542031,48.04,77643.0,0.0,-0.98014,1e-05,3.38891]
[1777017542132,48.04,77644.0,0.0,-0.98012,1e-05,3.39137]
[1777017547558,48.04,77642.72,0.0,-0.98013,1e-05,3.38956]
[1777017550579,48.05,77640.01,0.0,-0.98017,1e-05,3.38439]
[1777017555616,48.05,77640.42,0.0,-0.98015,1e-05,3.38617]
[1777017559643,48.05,77645.54,0.0,-0.98008,1e-05,3.39767]
[1777017560650,48.05,77650.37,0.0,-0.98001,1e-05,3.40802]
[1777017566693,48.06,77650.34,0.0,-0.98,1e-05,3.4088]
[1777017568707,48.06,77653.53,0.0,-0.97995,1e-05,3.41581]
[1777017571727,48.06,77657.67,0.0,-0.9799,1e-05,3.42287]
[1777017573743,48.06,77663.67,0.0,-0.97981,1e-05,3.43583]
[1777017574749,48.06,77667.48,0.0,-0.97976,1e-05,3.44404]
[1777017576024,48.06,77667.48,0.0,-0.97976,1e-05,3.44404]
[1777017576125,48.06,77667.42,0.0,-0.97976,1e-05,3.44408]
[1777017581799,48.06,77667.94,0.0,-0.97975,1e-05,3.44562]
[1777017586834,48.06,77669.15,0.0,-0.97973,1e-05,3.44865]
[1777017588847,48.06,77671.19,0.0,-0.9797,1e-05,3.45317]
[1777017591869,48.06,77674.1,0.0,-0.97965,1e-05,3.45962]
[1777017594890,48.06,77671.56,0.0,-0.97969,1e-05,3.45438]
[1777017598918,48.06,77676.56,0.0,-0.97961,1e-05,3.46534]
[1777017600682,48.06,77676.0,0.0,-0.97962,1e-05,3.46421]
[1777017600052,48.06,77676.0,0.0,-0.97962,1e-05,3.46421]
[1777017613824,48.06,77676.0,0.0,-0.97962,1e-05,3.46421]
[1777017614041,48.07,77693.0,0.0,-0.97936,1e-05,3.50206]
[1777017615048,48.07,77677.71,0.0,-0.97959,1e-05,3.46921]
[1777017617067,48.07,77684.17,0.0,-0.97949,1e-05,3.48306]
[1777017618028,48.07,77684.17,0.0,-0.97949,1e-05,3.48306]
[1777017618074,48.07,77690.24,0.0,-0.9794,1e-05,3.49612]
[1777017619091,48.07,77693.35,0.0,-0.97936,1e-05,3.50282]
[1777017624126,48.07,77694.35,0.0,-0.97934,1e-05,3.50497]
[1777017626141,48.07,77696.75,0.0,-0.97931,1e-05,3.51015]
[1777017628161,48.07,77698.42,0.0,-0.97928,1e-05,3.51376]
[1777017633198,48.07,77690.16,0.0,-0.97942,1e-05,3.49382]
[1777017636220,48.07,77688.17,0.0,-0.97945,1e-05,3.48954]
[1777017639242,48.07,77685.97,0.0,-0.97948,1e-05,3.48481]
[1777017641256,48.07,77679.99,0.0,-0.97957,1e-05,3.47198]
[1777017642264,48.07,77677.73,0.0,-0.9796,1e-05,3.46714]
[1777017645285,48.07,77676.21,0.0,-0.97962,1e-05,3.46389]
[1777017650335,48.07,77676.05,0.0,-0.97962,1e-05,3.46355]
[1777017650389,48.07,77668.25,0.0,-0.97974,1e-05,3.4469]
[1777017651327,48.07,77662.95,0.0,-0.97981,1e-05,3.43562]
[1777017652335,48.07,77659.89,0.0,-0.97986,1e-05,3.42912]
[1777017655356,48.07,77656.6,0.0,-0.9799,1e-05,3.42214]
[1777017660391,48.07,77653.61,0.0,-0.97995,1e-05,3.41581]
[1777017661397,48.07,77655.85,0.0,-0.97992,1e-05,3.42055]
[1777017663412,48.07,77651.97,0.0,-0.97997,1e-05,3.41234]
[1777017664419,48.07,77652.67,0.0,-0.97997,1e-05,3.41287]
[1777017669454,48.05,77651.38,0.0,-0.98002,1e-05,3.40543]
[1777017671715,48.05,77651.52,0.0,-0.98002,1e-05,3.40479]
[1777017671816,48.04,77648.03,0.0,-0.98009,1e-05,3.39557]
[1777017672475,48.04,77645.57,0.0,-0.98012,1e-05,3.39039]
[1777017678022,48.03,77646.22,0.0,-0.98014,1e-05,3.38816]
[1777017684561,48.01,77645.72,0.0,-0.98019,1e-05,3.38003]
[1777017686788,48.01,77645.72,0.0,-0.98019,1e-05,3.38003]
[1777017686890,48.0,77645.72,0.0,-0.98021,1e-05,3.37741]
[1777017687583,48.0,77647.3,0.0,-0.98019,1e-05,3.38073]
[1777017688590,47.99,77652.0,0.0,-0.98013,1e-05,3.38975]
[1777017689597,47.99,77656.25,0.0,-0.98007,1e-05,3.39783]
[1777017691611,47.99,77656.18,0.0,-0.9801,1e-05,3.3938]
[1777017692618,47.98,77652.05,0.0,-0.98016,1e-05,3.3842]
[1777017698023,47.97,77651.44,0.0,-0.9802,1e-05,3.37852]
[1777017698124,47.97,77647.42,0.0,-0.98027,1e-05,3.36921]
[1777017698660,47.96,77645.33,0.0,-0.9803,1e-05,3.36397]
[1777017704703,47.95,77641.97,0.0,-0.98038,1e-05,3.35195]
[1777017705709,47.95,77640.04,0.0,-0.98041,1e-05,3.34791]
[1777017706717,47.94,77636.09,0.0,-0.98048,1e-05,3.33805]
[1777017707723,47.94,77633.34,0.0,-0.98052,1e-05,3.33154]
[1777017708731,47.94,77629.94,0.0,-0.98057,1e-05,3.32369]
[1777017712759,47.93,77625.51,0.0,-0.98066,1e-05,3.31148]
[1777017717794,47.91,77625.52,0.0,-0.98068,1e-05,3.30784]
[1777017718800,47.91,77627.71,0.0,-0.98066,1e-05,3.31166]
[1777017720815,47.91,77635.36,0.0,-0.98056,1e-05,3.32608]
[1777017722025,47.91,77635.36,0.0,-0.98056,1e-05,3.32608]
[1777017722060,47.9,77641.0,0.0,-0.98048,1e-05,3.33707]
[1777017722828,47.9,77647.03,0.0,-0.98041,1e-05,3.34889]
[1777017727864,47.89,77646.93,0.0,-0.98043,1e-05,3.34471]
[1777017730885,47.88,77644.78,0.0,-0.98048,1e-05,3.33784]
[1777017735919,47.87,77646.9,0.0,-0.98048,1e-05,3.33833]
[1777017736926,47.87,77651.23,0.0,-0.98042,1e-05,3.34704]
[1777017737933,47.87,77656.21,0.0,-0.98035,1e-05,3.35712]
[1777017738941,47.86,77665.11,0.0,-0.98023,1e-05,3.37544]
[1777017739947,47.86,77666.64,0.0,-0.98021,1e-05,3.37826]
[1777017742969,47.86,77669.02,0.0,-0.98018,1e-05,3.38203]
[1777017749011,47.85,77669.02,0.0,-0.9802,1e-05,3.37945]
[1777017750021,47.85,77669.02,0.0,-0.9802,1e-05,3.37945]
[1777017750036,47.85,77673.38,0.0,-0.98014,1e-05,3.38821]
[1777017751025,47.85,77677.45,0.0,-0.9801,1e-05,3.39427]
[1777017755053,47.84,77675.16,0.0,-0.98014,1e-05,3.38758]
[1777017760142,47.84,77674.55,0.0,-0.98017,1e-05,3.38448]
[1777017761096,47.83,77672.16,0.0,-0.98021,1e-05,3.37854]
[1777017763110,47.83,77673.9,0.0,-0.98019,1e-05,3.38132]
[1777017766131,47.83,77671.64,0.0,-0.98023,1e-05,3.37522]
[1777017771165,47.82,77668.4,0.0,-0.98029,1e-05,3.36622]
[1777017772173,47.82,77666.3,0.0,-0.98032,1e-05,3.36138]
[1777017777208,47.81,77666.19,0.0,-0.98034,1e-05,3.35908]
[1777017779221,47.81,77667.91,0.0,-0.98032,1e-05,3.36187]
[1777017780020,47.81,77667.91,0.0,-0.98032,1e-05,3.36187]
[1777017780228,47.81,77667.58,0.0,-0.98033,1e-05,3.36063]
[1777017785263,47.8,77668.02,0.0,-0.98034,1e-05,3.35886]
[1777017790299,47.79,77667.83,0.0,-0.98036,1e-05,3.3558]
[1777017793322,47.78,77665.72,0.0,-0.9804,1e-05,3.34979]
[1777017798356,47.77,77665.77,0.0,-0.98042,1e-05,3.34732]
[1777017801377,47.77,77677.25,0.0,-0.98027,1e-05,3.3699]
[1777017802024,47.77,77677.25,0.0,-0.98027,1e-05,3.3699]
[1777017802385,47.77,77678.14,0.0,-0.98026,1e-05,3.37122]
[1777017808426,47.76,77677.85,0.0,-0.98028,1e-05,3.36729]
[1777017813462,47.75,77678.17,0.0,-0.98031,1e-05,3.36315]
[1777017815480,47.74,77670.85,0.0,-0.98042,1e-05,3.34669]
[1777017816482,47.74,77670.11,0.0,-0.98044,1e-05,3.34462]
[1777017820511,47.74,77680.64,0.0,-0.98029,1e-05,3.36558]
[1777017821518,47.74,77679.16,0.0,-0.98032,1e-05,3.36214]
[1777017826553,47.73,77679.22,0.0,-0.98033,1e-05,3.36068]
[1777017829574,47.73,77671.87,0.0,-0.98044,1e-05,3.3443]
[1777017830581,47.73,77671.55,0.0,-0.98045,1e-05,3.34335]
[1777017832021,47.73,77670.92,0.0,-0.98046,1e-05,3.34174]
[1777017832122,47.73,77670.92,0.0,-0.98046,1e-05,3.34146]
[1777017833602,47.73,77669.25,0.0,-0.98048,1e-05,3.33769]
[1777017835616,47.72,77666.72,0.0,-0.98052,1e-05,3.33185]
[1777017836623,47.72,77664.8,0.0,-0.98055,1e-05,3.32757]
[1777017839645,47.72,77659.49,0.0,-0.98063,1e-05,3.31573]
[1777017840652,47.72,77652.35,0.0,-0.98073,1e-05,3.30062]
[1777017842666,47.72,77645.9,0.0,-0.98083,1e-05,3.2868]
[1777017844462,47.72,77645.9,0.0,-0.98083,1e-05,3.2868]
[1777017844516,47.72,77643.29,0.0,-0.98087,1e-05,3.281]
[1777017844682,47.72,77630.69,0.0,-0.98104,1e-05,3.25503]
[1777017846268,47.72,77630.69,0.0,-0.98104,1e-05,3.25503]
[1777017846370,47.72,77622.39,0.0,-0.98116,1e-05,3.2377]
[1777017847701,47.72,77621.56,0.0,-0.98117,1e-05,3.2359]
[1777017849715,47.71,77616.57,0.0,-0.98124,1e-05,3.22552]
[1777017850722,47.71,77614.43,0.0,-0.98127,1e-05,3.22107]
[1777017852736,47.71,77613.23,0.0,-0.98128,1e-05,3.21849]
[1777017854750,47.71,77611.37,0.0,-0.98131,1e-05,3.21459]
[1777017859786,47.71,77610.0,0.0,-0.98133,1e-05,3.21157]
[1777017861801,47.71,77606.94,0.0,-0.98137,1e-05,3.20527]
[1777017863815,47.71,77604.8,0.0,-0.9814,1e-05,3.20086]
[1777017868851,47.71,77603.55,0.0,-0.98142,1e-05,3.19821]
[1777017873886,47.71,77602.51,0.0,-0.98145,1e-05,3.19402]
[1777017877303,47.71,77602.79,0.0,-0.98144,1e-05,3.19457]
[1777017877404,47.71,77602.78,0.0,-0.98144,1e-05,3.19454]
[1777017877913,47.71,77600.91,0.0,-0.98147,1e-05,3.19075]
[1777017882949,47.71,77599.81,0.0,-0.98148,1e-05,3.18852]
[1777017883956,47.71,77597.29,0.0,-0.98152,1e-05,3.18343]
[1777017885969,47.71,77595.63,0.0,-0.98154,1e-05,3.18009]
[1777017887984,47.71,77598.86,0.0,-0.9815,1e-05,3.18665]
[1777017888990,47.71,77602.27,0.0,-0.98145,1e-05,3.19355]
[1777017892012,47.71,77606.18,0.0,-0.9814,1e-05,3.20146]
[1777017896040,47.71,77604.36,0.0,-0.98142,1e-05,3.19768]
[1777017901076,47.71,77605.37,0.0,-0.98141,1e-05,3.19967]
[1777017902023,47.71,77605.37,0.0,-0.98141,1e-05,3.19967]
[1777017902083,47.71,77606.76,0.0,-0.98139,1e-05,3.20248]
[1777017907120,47.71,77606.26,0.0,-0.9814,1e-05,3.20137]
[1777017908126,47.71,77604.57,0.0,-0.98142,1e-05,3.19793]
[1777017909134,47.71,77601.5,0.0,-0.98146,1e-05,3.1917]
[1777017910141,47.71,77605.15,0.0,-0.98141,1e-05,3.1991]
[1777017913161,47.71,77611.58,0.0,-0.98133,1e-05,3.21212]
[1777017914170,47.71,77616.21,0.0,-0.98126,1e-05,3.22152]
[1777017915178,47.71,77618.54,0.0,-0.98123,1e-05,3.22623]
[1777017916185,47.71,77621.05,0.0,-0.9812,1e-05,3.2313]
[1777017917193,47.71,77627.38,0.0,-0.98111,1e-05,3.2442]
[1777017921221,47.71,77613.9,0.0,-0.9813,1e-05,3.21632]
[1777017922229,47.71,77609.09,0.0,-0.98136,1e-05,3.2065]
[1777017927264,47.71,77607.33,0.0,-0.98139,1e-05,3.20287]
[1777017932299,47.71,77606.63,0.0,-0.98141,1e-05,3.1994]
[1777017937334,47.71,77612.85,0.0,-0.98132,1e-05,3.212]
[1777017942369,47.71,77610.51,0.0,-0.98136,1e-05,3.20711]
[1777017947403,47.71,77610.56,0.0,-0.98136,1e-05,3.20711]
[1777017952438,47.71,77611.74,0.0,-0.98134,1e-05,3.20941]
[1777017955460,47.71,77616.29,0.0,-0.98128,1e-05,3.2186]
[1777017956466,47.71,77619.11,0.0,-0.98124,1e-05,3.22431]
[1777017957473,47.71,77623.32,0.0,-0.98118,1e-05,3.23286]
[1777017958480,47.71,77627.39,0.0,-0.98113,1e-05,3.24113]
[1777017961508,47.71,77624.88,0.0,-0.98116,1e-05,3.23577]
[1777017962513,47.71,77622.01,0.0,-0.9812,1e-05,3.22984]
[1777017965534,47.71,77620.42,0.0,-0.98123,1e-05,3.22645]
[1777017970569,47.7,77619.8,0.0,-0.98124,1e-05,3.22496]
[1777017971575,47.7,77616.48,0.0,-0.98128,1e-05,3.21815]
[1777017972583,47.7,77614.94,0.0,-0.9813,1e-05,3.21498]
[1777017974597,47.7,77613.36,0.0,-0.98133,1e-05,3.21172]
[1777017977618,47.7,77618.12,0.0,-0.98126,1e-05,3.22135]
[1777017980638,47.7,77615.93,0.0,-0.98129,1e-05,3.21676]
[1777017981648,47.7,77614.21,0.0,-0.98132,1e-05,3.21323]
[1777017986683,47.7,77615.02,0.0,-0.98131,1e-05,3.21473]
[1777017989704,47.7,77612.98,0.0,-0.98133,1e-05,3.21049]
[1777017992725,47.7,77610.35,0.0,-0.98138,1e-05,3.20305]
[1777017997760,47.7,77609.69,0.0,-0.98139,1e-05,3.20164]
[1777017997929,47.7,77609.69,0.0,-0.98139,1e-05,3.20164]
[1777017998768,47.7,77605.79,0.0,-0.98144,1e-05,3.19371]
[1777018001789,47.7,77604.17,0.0,-0.98147,1e-05,3.19043]
[1777018004809,47.7,77602.23,0.0,-0.98149,1e-05,3.18651]
[1777018006824,47.7,77600.11,0.0,-0.98152,1e-05,3.18224]
[1777018011859,47.7,77600.65,0.0,-0.98151,1e-05,3.18339]
[1777018016893,47.7,77597.37,0.0,-0.98156,1e-05,3.17682]
[1777018021929,47.7,77596.84,0.0,-0.98156,1e-05,3.17585]
[1777018026966,47.7,77595.99,0.0,-0.98157,1e-05,3.17423]
[1777018032001,47.7,77595.55,0.0,-0.98158,1e-05,3.17344]
[1777018035022,47.69,77603.97,0.0,-0.98148,1e-05,3.18792]
[1777018036028,47.69,77604.91,0.0,-0.98148,1e-05,3.18895]
[1777018038020,47.69,77605.53,0.0,-0.98147,1e-05,3.18934]
[1777018038042,47.69,77611.26,0.0,-0.9814,1e-05,3.20008]
[1777018039049,47.68,77612.83,0.0,-0.98139,1e-05,3.20238]
[1777018044084,47.67,77614.23,0.0,-0.98139,1e-05,3.20165]
[1777018050127,47.67,77614.2,0.0,-0.98139,1e-05,3.20147]
[1777018052141,47.67,77618.93,0.0,-0.98134,1e-05,3.20905]
[1777018053148,47.67,77624.74,0.0,-0.98126,1e-05,3.22087]
[1777018054154,47.67,77626.44,0.0,-0.98124,1e-05,3.2243]
[1777018055161,47.67,77629.33,0.0,-0.9812,1e-05,3.23016]
[1777018056169,47.67,77633.85,0.0,-0.98114,1e-05,3.23936]
[1777018057162,47.67,77633.85,0.0,-0.98114,1e-05,3.23936]
[1777018057177,47.67,77635.61,0.0,-0.98111,1e-05,3.24291]
[1777018058183,47.67,77639.76,0.0,-0.98106,1e-05,3.25136]
[1777018059191,47.67,77648.01,0.0,-0.98094,1e-05,3.26827]
[1777018060019,47.67,77648.01,0.0,-0.98094,1e-05,3.26827]
[1777018060197,47.67,77649.55,0.0,-0.98092,1e-05,3.27134]
[1777018062212,47.67,77651.17,0.0,-0.9809,1e-05,3.27445]
[1777018064226,47.67,77656.01,0.0,-0.98084,1e-05,3.28422]
[1777018069260,47.66,77657.17,0.0,-0.98083,1e-05,3.28592]
[1777018074296,47.66,77657.93,0.0,-0.98082,1e-05,3.28679]
[1777018079331,47.66,77660.25,0.0,-0.9808,1e-05,3.29001]
[1777018080338,47.65,77665.35,0.0,-0.98073,1e-05,3.29958]
[1777018085373,47.61,77664.8,0.0,-0.98084,1e-05,3.28419]
[1777018089400,47.51,77663.18,0.0,-0.98107,1e-05,3.25086]
[1777018090408,47.5,77661.45,0.0,-0.9811,1e-05,3.24636]
[1777018091414,47.47,77659.73,0.0,-0.98118,1e-05,3.23361]
[1777018096450,47.41,77660.95,0.0,-0.98131,1e-05,3.21576]
[1777018099471,47.4,77674.0,0.0,-0.98115,1e-05,3.23998]
[1777018100478,47.39,77673.55,0.0,-0.98116,1e-05,3.23814]
[1777018102492,47.39,77676.27,0.0,-0.98113,1e-05,3.24192]
[1777018104506,47.38,77680.04,0.0,-0.98109,1e-05,3.24787]
[1777018107570,47.38,77681.11,0.0,-0.98109,1e-05,3.24822]
[1777018108024,47.37,77681.11,0.0,-0.9811,1e-05,3.24729]
[1777018108534,47.37,77681.89,0.0,-0.98109,1e-05,3.24797]
[1777018111561,47.33,77679.25,0.0,-0.98122,1e-05,3.22948]
[1777018112023,47.33,77679.25,0.0,-0.98122,1e-05,3.22948]
[1777018112567,47.3,77679.62,0.0,-0.98127,1e-05,3.2214]
[1777018113874,47.3,77679.62,0.0,-0.98127,1e-05,3.2214]
[1777018113573,47.28,77682.53,0.0,-0.98129,1e-05,3.21871]
[1777018114580,47.25,77686.31,0.0,-0.9813,1e-05,3.21787]
[1777018119616,47.18,77686.25,0.0,-0.98143,1e-05,3.19831]
[1777018123644,47.17,77688.26,0.0,-0.98143,1e-05,3.19915]
[1777018128680,47.16,77688.76,0.0,-0.98145,1e-05,3.19608]
[1777018133714,47.14,77690.11,0.0,-0.98146,1e-05,3.1948]
[1777018138750,47.13,77688.45,0.0,-0.98151,1e-05,3.1874]
[1777018139267,47.13,77688.45,0.0,-0.98151,1e-05,3.1874]
[1777018139756,47.13,77666.45,0.0,-0.98181,1e-05,3.14185]
[1777018140764,47.1,77663.96,0.0,-0.98189,1e-05,3.12983]
[1777018144792,47.04,77661.84,0.0,-0.98206,1e-05,3.10495]
[1777018148820,46.99,77660.03,0.0,-0.98218,1e-05,3.08752]
[1777018153855,46.98,77660.48,0.0,-0.98219,1e-05,3.0854]
[1777018158889,46.97,77660.43,0.0,-0.98221,1e-05,3.08231]
[1777018160904,46.96,77650.04,0.0,-0.98236,1e-05,3.06038]
[1777018161911,46.96,77647.01,0.0,-0.9824,1e-05,3.0538]
[1777018166946,46.87,77648.27,0.0,-0.98256,1e-05,3.0306]
[1777018171981,46.85,77647.59,0.0,-0.98262,1e-05,3.02065]
[1777018176016,46.82,77661.21,0.0,-0.98251,1e-05,3.03763]
[1777018177029,46.82,77663.32,0.0,-0.98249,1e-05,3.04138]
[1777018178036,46.81,77664.51,0.0,-0.98247,1e-05,3.04326]
[1777018179043,46.81,77667.56,0.0,-0.98244,1e-05,3.04883]
[1777018180049,46.81,77673.49,0.0,-0.98236,1e-05,3.06015]
[1777018182064,46.81,77672.91,0.0,-0.98238,1e-05,3.05795]
[1777018187098,46.8,77673.17,0.0,-0.98239,1e-05,3.05583]
[1777018191128,46.79,77679.1,0.0,-0.98233,1e-05,3.06554]
[1777018192020,46.79,77679.1,0.0,-0.98233,1e-05,3.06554]
[1777018192133,46.79,77682.45,0.0,-0.98229,1e-05,3.07171]
[1777018194147,46.79,77681.64,0.0,-0.9823,1e-05,3.06897]
[1777018199056,46.78,77682.19,0.0,-0.98232,1e-05,3.06728]
[1777018199182,46.78,77672.81,0.0,-0.98244,1e-05,3.04856]
[1777018200191,46.78,77666.67,0.0,-0.98252,1e-05,3.03579]
[1777018201198,46.77,77665.42,0.0,-0.98254,1e-05,3.03279]
[1777018202021,46.77,77665.42,0.0,-0.98254,1e-05,3.03279]
[1777018202204,46.75,77658.46,0.0,-0.98267,1e-05,3.01357]
[1777018203212,46.75,77656.12,0.0,-0.98271,1e-05,3.00848]
[1777018208247,46.75,77656.17,0.0,-0.98272,1e-05,3.0063]
[1777018213281,46.74,77655.95,0.0,-0.98274,1e-05,3.00359]
[1777018218564,46.73,77656.19,0.0,-0.98275,1e-05,3.00223]
[1777018224359,46.72,77656.24,0.0,-0.98277,1e-05,2.99911]
[1777018229394,46.71,77656.36,0.0,-0.98278,1e-05,2.99709]
[1777018234429,46.71,77655.62,0.0,-0.98282,1e-05,2.99152]
[1777018236443,46.7,77658.27,0.0,-0.98279,1e-05,2.99588]
[1777018238182,46.7,77658.44,0.0,-0.98279,1e-05,2.99579]
[1777018238457,46.7,77673.84,0.0,-0.98259,1e-05,3.02578]
[1777018239464,46.7,77674.36,0.0,-0.98259,1e-05,3.02633]
[1777018240274,46.7,77674.36,0.0,-0.98259,1e-05,3.02633]
[1777018240471,46.7,77674.51,0.0,-0.98259,1e-05,3.02614]
[1777018241477,46.69,77671.33,0.0,-0.98263,1e-05,3.01936]
[1777018242021,46.69,77671.33,0.0,-0.98263,1e-05,3.01936]
[1777018242485,46.69,77666.41,0.0,-0.9827,1e-05,3.00915]
[1777018244020,46.69,77666.03,0.0,-0.98271,1e-05,3.00795]
[1777018244499,46.69,77665.78,0.0,-0.98272,1e-05,3.007]
[1777018249535,46.69,77673.24,0.0,-0.98261,1e-05,3.02289]
[1777018250542,46.69,77674.43,0.0,-0.98259,1e-05,3.02561]
[1777018251963,46.69,77674.43,0.0,-0.98259,1e-05,3.02561]
[1777018251550,46.7,77683.02,0.0,-0.98248,1e-05,3.04305]
[1777018252557,46.7,77684.1,0.0,-0.98246,1e-05,3.04554]
[1777018253564,46.7,77682.52,0.0,-0.98248,1e-05,3.04272]
[1777018256585,46.7,77685.75,0.0,-0.98243,1e-05,3.05015]
[1777018259606,46.7,77687.4,0.0,-0.9824,1e-05,3.0544]
[1777018264640,46.71,77683.51,0.0,-0.98244,1e-05,3.04822]
[1777018272697,46.72,77683.66,0.0,-0.98242,1e-05,3.05113]
[1777018277736,46.72,77683.29,0.0,-0.98242,1e-05,3.05201]
[1777018282772,46.73,77682.74,0.0,-0.98241,1e-05,3.05252]
[1777018288814,46.74,77682.79,0.0,-0.9824,1e-05,3.05454]
[1777018289821,46.74,77678.77,0.0,-0.98245,1e-05,3.04685]
[1777018295863,46.74,77678.44,0.0,-0.98245,1e-05,3.04621]
[1777018298884,46.75,77676.43,0.0,-0.98247,1e-05,3.04319]
[1777018299891,46.75,77672.24,0.0,-0.98253,1e-05,3.0352]
[1777018304926,46.75,77670.82,0.0,-0.98253,1e-05,3.03409]
[1777018307947,46.76,77669.24,0.0,-0.98255,1e-05,3.03198]
[1777018312982,46.76,77670.36,0.0,-0.98252,1e-05,3.03589]
[1777018318019,46.77,77670.19,0.0,-0.98251,1e-05,3.0372]
[1777018324061,46.78,77670.32,0.0,-0.9825,1e-05,3.0394]
[1777018325068,46.78,77676.22,0.0,-0.98242,1e-05,3.05146]
[1777018326075,46.78,77677.88,0.0,-0.98239,1e-05,3.05507]
[1777018331109,46.78,77678.86,0.0,-0.98237,1e-05,3.05847]
[1777018334131,46.79,77683.99,0.0,-0.9823,1e-05,3.06959]
[1777018335138,46.79,77687.68,0.0,-0.98225,1e-05,3.07725]
[1777018348228,46.8,77688.58,0.0,-0.98221,1e-05,3.08235]
[1777018353264,46.8,77688.97,0.0,-0.98221,1e-05,3.08246]
[1777018358299,46.81,77688.08,0.0,-0.98221,1e-05,3.08199]
[1777018365347,46.81,77688.72,0.0,-0.98219,1e-05,3.08512]
[1777018370383,46.82,77690.35,0.0,-0.98216,1e-05,3.08971]
[1777018372020,46.82,77690.35,0.0,-0.98216,1e-05,3.08971]
[1777018372121,46.82,77695.34,0.0,-0.98209,1e-05,3.10027]
[1777018372397,46.82,77698.14,0.0,-0.98205,1e-05,3.10592]
[1777018374410,46.82,77699.7,0.0,-0.98203,1e-05,3.10977]
[1777018378438,46.82,77702.06,0.0,-0.98199,1e-05,3.11544]
[1777018383474,46.83,77702.04,0.0,-0.98198,1e-05,3.11646]
[1777018386494,46.83,77699.42,0.0,-0.98201,1e-05,3.11178]
[1777018394550,46.84,77699.55,0.0,-0.982,1e-05,3.11373]
[1777018395558,46.84,77701.23,0.0,-0.98198,1e-05,3.11733]
[1777018400592,46.84,77700.94,0.0,-0.98197,1e-05,3.11772]
[1777018401599,46.84,77702.7,0.0,-0.98195,1e-05,3.12148]
[1777018406635,46.84,77701.71,0.0,-0.98195,1e-05,3.1204]
[1777018411669,46.85,77701.23,0.0,-0.98197,1e-05,3.11837]
[1777018414691,46.85,77699.54,0.0,-0.98198,1e-05,3.11551]
[1777018417714,46.85,77702.9,0.0,-0.98194,1e-05,3.12288]
[1777018418719,46.85,77708.72,0.0,-0.98186,1e-05,3.13487]
[1777018419726,46.85,77706.31,0.0,-0.98189,1e-05,3.13013]
[1777018424761,46.85,77706.13,0.0,-0.98188,1e-05,3.13059]
[1777018429796,46.86,77707.3,0.0,-0.98186,1e-05,3.13379]
[1777018432022,46.86,77707.22,0.0,-0.98186,1e-05,3.13378]
[1777018432124,46.86,77708.71,0.0,-0.98184,1e-05,3.13697]
[1777018432598,46.86,77708.71,0.0,-0.98184,1e-05,3.13697]
[1777018432816,46.86,77714.26,0.0,-0.98177,1e-05,3.14842]
[1777018433824,46.86,77716.51,0.0,-0.98173,1e-05,3.15315]
[1777018434830,46.86,77714.75,0.0,-0.98176,1e-05,3.14969]
[1777018438858,46.86,77716.7,0.0,-0.98173,1e-05,3.15422]
[1777018439866,46.86,77718.59,0.0,-0.9817,1e-05,3.15822]
[1777018440873,46.86,77716.91,0.0,-0.98172,1e-05,3.15491]
[1777018441879,46.86,77714.26,0.0,-0.98176,1e-05,3.14964]
[1777018446915,46.86,77713.72,0.0,-0.98176,1e-05,3.14926]
[1777018452957,46.87,77713.92,0.0,-0.98175,1e-05,3.15053]
[1777018453964,46.87,77715.77,0.0,-0.98172,1e-05,3.15445]
[1777018456985,46.87,77717.49,0.0,-0.9817,1e-05,3.15837]
[1777018462021,46.87,77719.17,0.0,-0.98167,1e-05,3.16245]
[1777018467055,46.87,77719.49,0.0,-0.98166,1e-05,3.16374]
[1777018472091,46.88,77722.04,0.0,-0.98163,1e-05,3.16758]
[1777018474105,46.88,77724.45,0.0,-0.9816,1e-05,3.17276]
[1777018478687,46.88,77724.15,0.0,-0.9816,1e-05,3.1726]
[1777018480033,46.88,77724.36,0.0,-0.9816,1e-05,3.17314]
[1777018480147,46.88,77724.14,0.0,-0.9816,1e-05,3.1728]
[1777018484598,46.88,77721.37,0.0,-0.98163,1e-05,3.1676]
[1777018484770,46.88,77721.37,0.0,-0.98163,1e-05,3.1676]
[1777018489209,46.88,77717.06,0.0,-0.98169,1e-05,3.15942]
[1777018490109,46.88,77717.06,0.0,-0.98169,1e-05,3.15942]
[1777018490271,46.88,77717.06,0.0,-0.98169,1e-05,3.15942]
[1777018491149,46.88,77715.94,0.0,-0.9817,1e-05,3.15727]
[1777018491271,46.88,77715.94,0.0,-0.9817,1e-05,3.15727]
[1777018491224,46.88,77715.7,0.0,-0.98171,1e-05,3.15693]
[1777018496258,46.89,77718.19,0.0,-0.98167,1e-05,3.16271]
[1777018497126,46.89,77718.19,0.0,-0.98167,1e-05,3.16271]
[1777018497271,46.89,77718.19,0.0,-0.98167,1e-05,3.16271]
[1777018501968,46.89,77719.11,0.0,-0.98165,1e-05,3.16511]
[1777018502020,46.89,77719.11,0.0,-0.98165,1e-05,3.16511]
[1777018502112,46.89,77723.55,0.0,-0.98159,1e-05,3.17445]
[1777018502758,46.89,77723.55,0.0,-0.98159,1e-05,3.17445]
[1777018502773,46.89,77723.55,0.0,-0.98159,1e-05,3.17445]
[1777018502856,46.89,77723.97,0.0,-0.98158,1e-05,3.17542]
[1777018504323,46.89,77729.45,0.0,-0.98151,1e-05,3.18678]
[1777018505326,46.89,77746.32,0.0,-0.98127,1e-05,3.22171]
[1777018506333,46.89,77743.19,0.0,-0.98132,1e-05,3.21525]
[1777018507340,46.89,77752.5,0.0,-0.98119,1e-05,3.23461]
[1777018508807,46.89,77754.27,0.0,-0.98116,1e-05,3.23832]
[1777018509353,46.89,77749.18,0.0,-0.98123,1e-05,3.22774]
[1777018513382,46.89,77755.25,0.0,-0.98115,1e-05,3.24046]
[1777018515398,46.89,77776.61,0.0,-0.98085,1e-05,3.28518]
[1777018516405,46.89,77778.99,0.0,-0.98081,1e-05,3.29012]
[1777018519426,46.89,77791.83,0.0,-0.98063,1e-05,3.31702]
[1777018521440,46.89,77796.85,0.0,-0.98056,1e-05,3.32745]
[1777018525428,46.89,77800.12,0.0,-0.98052,1e-05,3.33398]
[1777018525523,46.89,77800.12,0.0,-0.98052,1e-05,3.33398]
[1777018531511,46.88,77802.27,0.0,-0.98051,1e-05,3.33541]
[1777018532785,46.88,77802.27,0.0,-0.98051,1e-05,3.33541]
[1777018533021,46.88,77802.27,0.0,-0.98051,1e-05,3.33541]
[1777018533494,46.88,77802.49,0.0,-0.98051,1e-05,3.33556]
[1777018533520,46.88,77802.49,0.0,-0.98051,1e-05,3.33556]
[1777018534078,46.88,77802.58,0.0,-0.98051,1e-05,3.3356]
[1777018535538,46.88,77807.33,0.0,-0.98044,1e-05,3.34557]
[1777018537218,46.88,77807.33,0.0,-0.98044,1e-05,3.34557]
[1777018537274,46.88,77807.33,0.0,-0.98044,1e-05,3.34557]
[1777018537259,46.88,77812.72,0.0,-0.98036,1e-05,3.35676]
[1777018539573,46.88,77822.3,0.0,-0.98023,1e-05,3.37692]
[1777018541587,46.88,77815.05,0.0,-0.98033,1e-05,3.36097]
[1777018542594,46.88,77820.6,0.0,-0.98026,1e-05,3.37265]
[1777018543601,46.88,77825.73,0.0,-0.98018,1e-05,3.3835]
[1777018546030,46.88,77825.37,0.0,-0.98019,1e-05,3.38252]
[1777018546270,46.88,77825.37,0.0,-0.98019,1e-05,3.38252]
[1777018548636,46.87,77838.09,0.0,-0.98001,1e-05,3.4089]
[1777018549642,46.87,77847.22,0.0,-0.97988,1e-05,3.42845]
[1777018550650,46.87,77847.42,0.0,-0.97988,1e-05,3.4286]
[1777018552664,46.87,77842.24,0.0,-0.97996,1e-05,3.41678]
[1777018555684,46.87,77846.33,0.0,-0.9799,1e-05,3.42486]
[1777018556633,46.87,77846.33,0.0,-0.9799,1e-05,3.42486]
[1777018556776,46.87,77846.33,0.0,-0.9799,1e-05,3.42486]
[1777018556817,46.87,77847.77,0.0,-0.97988,1e-05,3.42771]
[1777018557699,46.86,77854.98,0.0,-0.97978,1e-05,3.44313]
[1777018558705,46.86,77853.86,0.0,-0.9798,1e-05,3.44037]
[1777018563741,46.86,77855.6,0.0,-0.97978,1e-05,3.44262]
[1777018564550,46.86,77855.6,0.0,-0.97978,1e-05,3.44262]
[1777018564772,46.86,77855.6,0.0,-0.97978,1e-05,3.44262]
[1777018565390,46.86,77855.98,0.0,-0.97978,1e-05,3.44314]
[1777018565519,46.86,77855.98,0.0,-0.97978,1e-05,3.44314]
[1777018565754,46.86,77856.09,0.0,-0.97978,1e-05,3.44307]
[1777018569783,46.85,77861.52,0.0,-0.97971,1e-05,3.45369]
[1777018571640,46.85,77862.31,0.0,-0.9797,1e-05,3.45509]
[1777018571771,46.85,77862.31,0.0,-0.9797,1e-05,3.45509]
[1777018572804,46.85,77870.76,0.0,-0.97958,1e-05,3.47295]
[1777018573613,46.85,77870.76,0.0,-0.97958,1e-05,3.47295]
[1777018573811,46.85,77894.78,0.0,-0.97922,2e-05,3.526]
[1777018574823,46.85,77885.74,0.0,-0.97936,2e-05,3.50514]
[1777018575828,46.85,77883.3,0.0,-0.9794,2e-05,3.49934]
[1777018576966,46.85,77883.3,0.0,-0.9794,2e-05,3.49934]
[1777018578849,46.84,77892.96,0.0,-0.97926,2e-05,3.51951]
[1777018579857,46.84,77897.94,0.0,-0.97919,2e-05,3.53013]
[1777018582877,46.84,77893.16,0.0,-0.97927,2e-05,3.51816]
[1777018585748,46.83,77891.35,0.0,-0.9793,2e-05,3.51328]
[1777018585774,46.83,77891.35,0.0,-0.9793,2e-05,3.51328]
[1777018585899,46.83,77895.24,0.0,-0.97925,2e-05,3.52148]
[1777018587913,46.83,77903.81,0.0,-0.97912,2e-05,3.53965]
[1777018590208,46.83,77902.47,0.0,-0.97915,2e-05,3.5362]
[1777018590272,46.83,77902.47,0.0,-0.97915,2e-05,3.5362]
[1777018590372,46.83,77908.34,0.0,-0.97906,2e-05,3.54883]
[1777018590935,46.83,77912.2,0.0,-0.97901,2e-05,3.55697]
[1777018592948,46.82,77903.91,0.0,-0.97915,2e-05,3.53533]
[1777018593954,46.82,77896.31,0.0,-0.97927,2e-05,3.51799]
[1777018594961,46.82,77895.19,0.0,-0.97929,2e-05,3.51508]
[1777018596976,46.82,77875.58,0.0,-0.97959,1e-05,3.47098]
[1777018597983,46.82,77872.68,0.0,-0.97963,1e-05,3.46428]
[1777018599996,46.81,77868.75,0.0,-0.9797,1e-05,3.45501]
[1777018601004,46.81,77864.47,0.0,-0.97976,1e-05,3.44534]
[1777018602944,46.81,77863.13,0.0,-0.97979,1e-05,3.44212]
[1777018603024,46.81,77863.13,0.0,-0.97979,1e-05,3.44212]
[1777018604026,46.81,77858.07,0.0,-0.97986,1e-05,3.4305]
[1777018607077,46.81,77857.95,0.0,-0.97987,1e-05,3.4297]
[1777018607271,46.81,77857.95,0.0,-0.97987,1e-05,3.4297]
[1777018611527,46.8,77860.13,0.0,-0.97985,1e-05,3.43306]
[1777018611775,46.8,77860.13,0.0,-0.97985,1e-05,3.43306]
[1777018613025,46.8,77858.81,0.0,-0.97987,1e-05,3.4299]
[1777018613276,46.8,77858.81,0.0,-0.97987,1e-05,3.4299]
[1777018613377,46.8,77858.94,0.0,-0.97987,1e-05,3.42991]
[1777018617971,46.8,77856.29,0.0,-0.97992,1e-05,3.42303]
[1777018618019,46.8,77856.29,0.0,-0.97992,1e-05,3.42303]
[1777018623174,46.79,77848.54,0.0,-0.98004,1e-05,3.40464]
[1777018624181,46.79,77853.87,0.0,-0.97996,1e-05,3.41597]
[1777018625188,46.79,77857.75,0.0,-0.97991,1e-05,3.42415]
[1777018626189,46.79,77857.75,0.0,-0.97991,1e-05,3.42415]
[1777018626274,46.79,77857.75,0.0,-0.97991,1e-05,3.42415]
[1777018628238,46.79,77859.52,0.0,-0.97989,1e-05,3.42748]
[1777018628270,46.79,77859.52,0.0,-0.97989,1e-05,3.42748]
[1777018628305,46.79,77859.92,0.0,-0.97988,1e-05,3.42808]
[1777018630223,46.79,77851.39,0.0,-0.98001,1e-05,3.40902]
[1777018631695,46.79,77848.51,0.0,-0.98005,1e-05,3.40254]
[1777018631771,46.79,77848.51,0.0,-0.98005,1e-05,3.40254]
[1777018637273,46.78,77847.86,0.0,-0.98007,1e-05,3.39981]
[1777018642308,46.78,77848.57,0.0,-0.98007,1e-05,3.40024]
[1777018643119,46.78,77848.57,0.0,-0.98007,1e-05,3.40024]
[1777018643271,46.78,77848.57,0.0,-0.98007,1e-05,3.40024]
[1777018645086,46.78,77848.69,0.0,-0.98007,1e-05,3.40006]
[1777018645270,46.78,77848.69,0.0,-0.98007,1e-05,3.40006]
[1777018645329,46.78,77847.13,0.0,-0.9801,1e-05,3.39646]
[1777018647346,46.78,77862.36,0.0,-0.97988,1e-05,3.42908]
[1777018648353,46.77,77858.06,0.0,-0.97994,1e-05,3.41945]
[1777018649313,46.77,77858.06,0.0,-0.97994,1e-05,3.41945]
[1777018650739,46.77,77858.69,0.0,-0.97994,1e-05,3.4203]
[1777018651373,46.77,77865.17,0.0,-0.97985,1e-05,3.43204]
[1777018655418,46.77,77881.98,0.0,-0.97961,1e-05,3.46774]
[1777018656424,46.77,77883.49,0.0,-0.97959,1e-05,3.47072]
[1777018658940,46.77,77885.68,0.0,-0.97956,1e-05,3.47485]
[1777018659158,46.77,77885.68,0.0,-0.97956,1e-05,3.47485]
[1777018659446,46.76,77881.0,0.0,-0.97964,1e-05,3.46421]
[1777018663131,46.76,77879.8,0.0,-0.97966,1e-05,3.46092]
[1777018663269,46.76,77879.8,0.0,-0.97966,1e-05,3.46092]
[1777018664481,46.76,77872.61,0.0,-0.97977,1e-05,3.44419]
[1777018665488,46.76,77872.95,0.0,-0.97977,1e-05,3.44464]
[1777018666898,46.76,77872.95,0.0,-0.97977,1e-05,3.44464]
[1777018667022,46.76,77872.95,0.0,-0.97977,1e-05,3.44464]
[1777018667103,46.76,77872.99,0.0,-0.97977,1e-05,3.44414]
[1777018668805,46.76,77873.05,0.0,-0.97977,1e-05,3.44427]
[1777018669021,46.76,77873.05,0.0,-0.97977,1e-05,3.44427]
[1777018672152,46.75,77875.83,0.0,-0.97974,1e-05,3.44946]
[1777018672272,46.75,77875.83,0.0,-0.97974,1e-05,3.44946]
[1777018672355,46.75,77879.4,0.0,-0.97969,1e-05,3.45666]
[1777018673801,46.75,77879.17,0.0,-0.97969,1e-05,3.45615]
[1777018674019,46.75,77879.17,0.0,-0.97969,1e-05,3.45615]
[1777018674116,46.75,77877.52,0.0,-0.97972,1e-05,3.45191]
[1777018678632,46.75,77875.3,0.0,-0.97976,1e-05,3.44612]
[1777018678772,46.75,77875.3,0.0,-0.97976,1e-05,3.44612]
[1777018680593,46.74,77871.14,0.0,-0.97983,1e-05,3.43615]
[1777018681599,46.74,77867.23,0.0,-0.97989,1e-05,3.42734]
[1777018683208,46.74,77867.23,0.0,-0.97989,1e-05,3.42734]
[1777018683273,46.74,77867.23,0.0,-0.97989,1e-05,3.42734]
[1777018683309,46.74,77862.26,0.0,-0.97996,1e-05,3.416]
[1777018684294,46.74,77862.26,0.0,-0.97996,1e-05,3.416]
[1777018684449,46.74,77862.26,0.0,-0.97996,1e-05,3.416]
[1777018684494,46.74,77861.68,0.0,-0.97997,1e-05,3.41449]
[1777018688447,46.74,77858.58,0.0,-0.98002,1e-05,3.40726]
[1777018687642,46.74,77854.98,0.0,-0.98008,1e-05,3.39922]
[1777018688520,46.74,77854.98,0.0,-0.98008,1e-05,3.39922]
[1777018693684,46.73,77856.71,0.0,-0.98006,1e-05,3.40159]
[1777018696706,46.73,77861.56,0.0,-0.97999,1e-05,3.41142]
[1777018698045,46.73,77861.56,0.0,-0.97999,1e-05,3.41142]
[1777018698270,46.73,77861.56,0.0,-0.97999,1e-05,3.41142]
[1777018701419,46.73,77863.76,0.0,-0.97997,1e-05,3.41546]
[1777018701520,46.73,77862.35,0.0,-0.97999,1e-05,3.41214]
[1777018701574,46.73,77862.35,0.0,-0.97999,1e-05,3.41214]
[1777018701772,46.73,77862.35,0.0,-0.97999,1e-05,3.41214]
[1777018701874,46.73,77862.63,0.0,-0.97999,1e-05,3.41224]
[1777018705328,46.73,77862.51,0.0,-0.97999,1e-05,3.41198]
[1777018705522,46.72,77862.78,0.0,-0.97999,1e-05,3.41181]
[1777018708158,46.72,77862.82,0.0,-0.97999,1e-05,3.41165]
[1777018708275,46.72,77862.82,0.0,-0.97999,1e-05,3.41165]
[1777018708313,46.72,77870.0,0.0,-0.97989,1e-05,3.42678]
[1777018710169,46.72,77873.22,0.0,-0.97984,1e-05,3.43381]
[1777018710269,46.72,77873.22,0.0,-0.97984,1e-05,3.43381]
[1777018710330,46.72,77869.51,0.0,-0.9799,1e-05,3.42515]
[1777018713399,46.72,77871.17,0.0,-0.97989,1e-05,3.42638]
[1777018713521,46.72,77871.17,0.0,-0.97989,1e-05,3.42638]
[1777018715279,46.72,77868.34,0.0,-0.97994,1e-05,3.41966]
[1777018715520,46.72,77868.34,0.0,-0.97994,1e-05,3.41966]
[1777018715375,46.72,77862.95,0.0,-0.98002,1e-05,3.4074]
[1777018716890,46.72,77861.3,0.0,-0.98005,1e-05,3.40357]
[1777018717019,46.72,77861.3,0.0,-0.98005,1e-05,3.40357]
[1777018717120,46.71,77861.63,0.0,-0.98004,1e-05,3.40404]
[1777018718872,46.71,77865.14,0.0,-0.97999,1e-05,3.41117]
[1777018721470,46.71,77865.0,0.0,-0.98,1e-05,3.41061]
[1777018721520,46.71,77865.0,0.0,-0.98,1e-05,3.41061]
[1777018723907,46.71,77860.43,0.0,-0.98007,1e-05,3.39969]
[1777018725005,46.71,77860.43,0.0,-0.98007,1e-05,3.39969]
[1777018725019,46.71,77860.43,0.0,-0.98007,1e-05,3.39969]
[1777018725087,46.71,77860.43,0.0,-0.98007,1e-05,3.39969]
[1777018725269,46.71,77860.43,0.0,-0.98007,1e-05,3.39969]
[1777018725355,46.71,77863.77,0.0,-0.98003,1e-05,3.40671]
[1777018728427,46.71,77863.48,0.0,-0.98003,1e-05,3.40558]
[1777018728521,46.71,77863.48,0.0,-0.98003,1e-05,3.40558]
[1777018733978,46.7,77862.06,0.0,-0.98007,1e-05,3.40085]
[1777018738848,46.7,77863.27,0.0,-0.98005,1e-05,3.40254]
[1777018739019,46.7,77863.27,0.0,-0.98005,1e-05,3.40254]
[1777018740989,46.7,77867.23,0.0,-0.98,1e-05,3.41065]
[1777018741020,46.7,77867.23,0.0,-0.98,1e-05,3.41065]
[1777018741027,46.7,77866.72,0.0,-0.98001,1e-05,3.40929]
[1777018742477,46.7,77866.72,0.0,-0.98001,1e-05,3.40929]
[1777018742519,46.7,77866.72,0.0,-0.98001,1e-05,3.40929]
[1777018742480,46.7,77875.49,0.0,-0.97988,1e-05,3.42814]
[1777018743040,46.69,77880.86,0.0,-0.9798,1e-05,3.43959]
[1777018746069,46.69,77889.23,0.0,-0.97968,1e-05,3.45703]
[1777018748150,46.69,77890.66,0.0,-0.97967,1e-05,3.45984]
[1777018749324,46.69,77888.24,0.0,-0.9797,1e-05,3.4542]
[1777018749420,46.69,77884.55,0.0,-0.97977,1e-05,3.44496]
[1777018751105,46.68,77888.3,0.0,-0.97973,1e-05,3.45092]
[1777018751952,46.68,77888.3,0.0,-0.97973,1e-05,3.45092]
[1777018752021,46.68,77888.3,0.0,-0.97973,1e-05,3.45092]
[1777018752111,46.68,77889.26,0.0,-0.97972,1e-05,3.45189]
[1777018753883,46.67,77889.73,0.0,-0.97972,1e-05,3.45178]
[1777018754019,46.67,77889.73,0.0,-0.97972,1e-05,3.45178]
[1777018757443,46.66,77888.13,0.0,-0.97977,1e-05,3.44488]
[1777018757521,46.66,77888.13,0.0,-0.97977,1e-05,3.44488]
[1777018757545,46.66,77884.04,0.0,-0.97984,1e-05,3.43481]
[1777018758153,46.65,77877.54,0.0,-0.97994,1e-05,3.41952]
[1777018760167,46.65,77879.5,0.0,-0.97993,1e-05,3.42152]
[1777018761306,46.65,77879.5,0.0,-0.97993,1e-05,3.42152]
[1777018761520,46.65,77879.5,0.0,-0.97993,1e-05,3.42152]
[1777018761794,46.64,77881.71,0.0,-0.9799,1e-05,3.42513]
[1777018762020,46.64,77881.71,0.0,-0.9799,1e-05,3.42513]
[1777018762181,46.64,77881.36,0.0,-0.97992,1e-05,3.42315]
[1777018766210,46.62,77886.16,0.0,-0.97988,1e-05,3.42879]
[1777018768172,46.62,77883.33,0.0,-0.97993,1e-05,3.42139]
[1777018768268,46.62,77883.33,0.0,-0.97993,1e-05,3.42139]
[1777018768274,46.62,77878.58,0.0,-0.98001,1e-05,3.40983]
[1777018771081,46.61,77880.96,0.0,-0.97999,1e-05,3.41266]
[1777018771269,46.61,77880.96,0.0,-0.97999,1e-05,3.41266]
[1777018771368,46.6,77884.64,0.0,-0.97996,1e-05,3.41738]
[1777018772251,46.6,77888.32,0.0,-0.97991,1e-05,3.42422]
[1777018773139,46.6,77888.32,0.0,-0.97991,1e-05,3.42422]
[1777018773273,46.6,77888.32,0.0,-0.97991,1e-05,3.42422]
[1777018773356,46.6,77884.22,0.0,-0.97998,1e-05,3.41407]
[1777018779293,46.58,77883.28,0.0,-0.98003,1e-05,3.4061]
[1777018779521,46.58,77883.28,0.0,-0.98003,1e-05,3.4061]
[1777018779548,46.57,77882.97,0.0,-0.98005,1e-05,3.40425]
[1777018782415,46.56,77878.95,0.0,-0.98013,1e-05,3.3918]
[1777018783519,46.56,77878.95,0.0,-0.98013,1e-05,3.3918]
[1777018784819,46.56,77882.57,0.0,-0.98009,1e-05,3.39737]
[1777018785025,46.56,77882.57,0.0,-0.98009,1e-05,3.39737]
[1777018785343,46.55,77883.07,0.0,-0.98009,1e-05,3.3973]
[1777018786301,46.55,77883.07,0.0,-0.98009,1e-05,3.3973]
[1777018786518,46.55,77883.07,0.0,-0.98009,1e-05,3.3973]
[1777018790378,46.53,77878.97,0.0,-0.98019,1e-05,3.38265]
[1777018791384,46.53,77872.84,0.0,-0.98029,1e-05,3.36827]
[1777018792089,46.53,77872.84,0.0,-0.98029,1e-05,3.36827]
[1777018792271,46.53,77872.84,0.0,-0.98029,1e-05,3.36827]
[1777018792392,46.53,77867.02,0.0,-0.98038,1e-05,3.35462]
[1777018792781,46.53,77867.02,0.0,-0.98038,1e-05,3.35462]
[1777018793019,46.53,77867.02,0.0,-0.98038,1e-05,3.35462]
[1777018798434,46.51,77866.57,0.0,-0.98043,1e-05,3.34723]
[1777018802366,46.5,77866.4,0.0,-0.98046,1e-05,3.3437]
[1777018802522,46.5,77866.4,0.0,-0.98046,1e-05,3.3437]
[1777018802569,46.49,77864.93,0.0,-0.98049,1e-05,3.33949]
[1777018802735,46.49,77864.93,0.0,-0.98049,1e-05,3.33949]
[1777018802769,46.49,77864.93,0.0,-0.98049,1e-05,3.33949]
[1777018806501,46.48,77861.18,0.0,-0.98057,1e-05,3.32729]
[1777018808515,46.47,77852.01,0.0,-0.98072,1e-05,3.30566]
[1777018809522,46.47,77852.34,0.0,-0.98072,1e-05,3.30538]
[1777018810065,46.47,77852.34,0.0,-0.98072,1e-05,3.30538]
[1777018810274,46.47,77852.34,0.0,-0.98072,1e-05,3.30538]
[1777018810458,46.47,77852.34,0.0,-0.98072,1e-05,3.30538]
[1777018810518,46.47,77852.34,0.0,-0.98072,1e-05,3.30538]
[1777018810559,46.47,77852.34,0.0,-0.98072,1e-05,3.3044]
[1777018812543,46.46,77846.5,0.0,-0.98082,1e-05,3.29002]
[1777018815202,46.45,77846.56,0.0,-0.98083,1e-05,3.28825]
[1777018815272,46.45,77846.56,0.0,-0.98083,1e-05,3.28825]
[1777018815590,46.45,77846.56,0.0,-0.98083,1e-05,3.28825]
[1777018815620,46.45,77846.35,0.0,-0.98084,1e-05,3.28685]
[1777018815769,46.45,77846.35,0.0,-0.98084,1e-05,3.28685]
[1777018821057,46.44,77846.21,0.0,-0.98087,1e-05,3.28279]
[1777018821276,46.44,77846.21,0.0,-0.98087,1e-05,3.28279]
[1777018821607,46.43,77847.67,0.0,-0.98086,1e-05,3.28401]
[1777018821838,46.43,77847.67,0.0,-0.98086,1e-05,3.28401]
[1777018822019,46.43,77847.67,0.0,-0.98086,1e-05,3.28401]
[1777018827649,46.41,77847.66,0.0,-0.9809,1e-05,3.27795]
[1777018831086,46.41,77847.41,0.0,-0.98092,1e-05,3.27514]
[1777018831269,46.41,77847.41,0.0,-0.98092,1e-05,3.27514]
[1777018831352,46.4,77847.33,0.0,-0.98095,1e-05,3.27065]
[1777018831903,46.4,77847.33,0.0,-0.98095,1e-05,3.27065]
[1777018832020,46.4,77847.33,0.0,-0.98095,1e-05,3.27065]
[1777018832684,46.39,77833.92,0.0,-0.98115,1e-05,3.2412]
[1777018833690,46.39,77831.09,0.0,-0.9812,1e-05,3.23418]
[1777018835039,46.39,77831.09,0.0,-0.9812,1e-05,3.23418]
[1777018835278,46.39,77831.09,0.0,-0.9812,1e-05,3.23418]
[1777018835469,46.39,77831.09,0.0,-0.9812,1e-05,3.23418]
[1777018835521,46.39,77831.09,0.0,-0.9812,1e-05,3.23418]
[1777018835570,46.38,77831.57,0.0,-0.9812,1e-05,3.23306]
[1777018840739,46.37,77837.11,0.0,-0.98116,1e-05,3.2394]
[1777018843152,46.36,77836.18,0.0,-0.98118,1e-05,3.23636]
[1777018843270,46.36,77836.18,0.0,-0.98118,1e-05,3.23636]
[1777018843371,46.36,77836.01,0.0,-0.9812,1e-05,3.23386]
[1777018843692,46.36,77836.01,0.0,-0.9812,1e-05,3.23386]
[1777018843770,46.36,77836.01,0.0,-0.9812,1e-05,3.23386]
[1777018846275,46.35,77836.99,0.0,-0.98119,1e-05,3.23485]
[1777018846340,46.35,77840.54,0.0,-0.98115,1e-05,3.24124]
[1777018847300,46.35,77840.54,0.0,-0.98115,1e-05,3.24124]
[1777018847316,46.35,77924.43,0.0,-0.97994,1e-05,3.42158]
[1777018847950,46.35,77945.24,0.0,-0.97962,2e-05,3.46746]
[1777018849754,46.35,77943.45,0.0,-0.97966,2e-05,3.46239]
[1777018849809,46.34,77940.98,0.0,-0.97972,2e-05,3.45396]
[1777018851785,46.34,77940.2,0.0,-0.97973,1e-05,3.45223]
[1777018851827,46.33,77942.91,0.0,-0.9797,2e-05,3.45675]
[1777018852833,46.32,77946.07,0.0,-0.97967,2e-05,3.46081]
[1777018853841,46.32,77953.28,0.0,-0.97956,2e-05,3.4768]
[1777018854849,46.31,77957.81,0.0,-0.97951,2e-05,3.48387]
[1777018856862,46.3,77961.23,0.0,-0.97948,2e-05,3.48843]
[1777018857870,46.3,77965.52,0.0,-0.97943,2e-05,3.49646]
[1777018859776,46.3,77965.12,0.0,-0.97944,2e-05,3.49424]
[1777018859884,46.29,77961.13,0.0,-0.97951,2e-05,3.48402]
[1777018864918,46.27,77959.68,0.0,-0.97958,2e-05,3.47435]
[1777018865926,46.27,77964.17,0.0,-0.97952,2e-05,3.48306]
[1777018867940,46.26,77979.92,0.0,-0.9793,2e-05,3.51568]
[1777018868948,46.22,77980.72,0.0,-0.97938,2e-05,3.50414]
[1777018871162,46.18,77982.98,0.0,-0.97944,2e-05,3.49612]
[1777018871207,46.14,77981.3,0.0,-0.97955,2e-05,3.47947]
[1777018871970,46.13,77972.83,0.0,-0.97969,2e-05,3.45935]
[1777018872977,46.13,77974.79,0.0,-0.97967,2e-05,3.46247]
[1777018874991,46.12,77977.41,0.0,-0.97965,2e-05,3.46582]
[1777018876781,46.12,77978.64,0.0,-0.97964,2e-05,3.46732]
[1777018877004,46.11,77981.49,0.0,-0.9796,2e-05,3.47243]
[1777018879019,46.11,77985.93,0.0,-0.97955,2e-05,3.47983]
[1777018880026,46.1,77989.2,0.0,-0.97951,2e-05,3.48587]
[1777018881042,46.1,78004.51,0.0,-0.97929,2e-05,3.51895]
[1777018882049,46.09,78012.05,0.0,-0.97919,2e-05,3.53247]
[1777018884788,46.03,78011.93,0.0,-0.97931,2e-05,3.51523]
[1777018885070,45.99,78017.43,0.0,-0.97932,2e-05,3.51458]
[1777018885979,45.99,78017.43,0.0,-0.97932,2e-05,3.51458]
[1777018886077,45.95,78024.1,0.0,-0.97931,2e-05,3.51661]
[1777018888091,45.93,78025.68,0.0,-0.97933,2e-05,3.51355]
[1777018888778,45.93,78025.68,0.0,-0.97933,2e-05,3.51355]
[1777018891112,45.9,78021.44,0.0,-0.97947,2e-05,3.49227]
[1777018892119,45.87,78027.67,0.0,-0.97946,2e-05,3.49372]
[1777018892775,45.87,78027.67,0.0,-0.97946,2e-05,3.49372]
[1777018893126,45.86,78030.95,0.0,-0.97943,2e-05,3.49826]
[1777018894328,45.86,78030.95,0.0,-0.97943,2e-05,3.49826]
[1777018894360,45.82,78027.95,0.0,-0.97957,2e-05,3.47895]
[1777018895139,45.78,78022.49,0.0,-0.97973,2e-05,3.45456]
[1777018897154,45.77,78018.6,0.0,-0.97981,2e-05,3.44352]
[1777018898160,45.77,78016.32,0.0,-0.97985,2e-05,3.43728]
[1777018903196,45.75,78018.97,0.0,-0.97985,2e-05,3.43744]
[1777018904202,45.75,78016.68,0.0,-0.97989,2e-05,3.43119]
[1777018906217,45.74,78013.72,0.0,-0.97995,2e-05,3.42234]
[1777018907257,45.74,78013.72,0.0,-0.97995,2e-05,3.42234]
[1777018907331,45.74,78005.46,0.0,-0.98009,1e-05,3.40291]
[1777018908231,45.73,78000.28,0.0,-0.98017,1e-05,3.39038]
[1777018909238,45.73,77992.98,0.0,-0.98029,1e-05,3.37324]
[1777018909770,45.73,77992.98,0.0,-0.98029,1e-05,3.37324]
[1777018912259,45.72,77989.98,0.0,-0.98035,1e-05,3.36356]
[1777018914272,45.72,77976.13,0.0,-0.98057,1e-05,3.33127]
[1777018915279,45.71,77975.12,0.0,-0.98059,1e-05,3.32811]
[1777018916775,45.71,77973.81,0.0,-0.98062,1e-05,3.3243]
[1777018917293,45.71,77973.18,0.0,-0.98063,1e-05,3.32199]
[1777018918301,45.7,77967.78,0.0,-0.98072,1e-05,3.30933]
[1777018919308,45.7,77961.38,0.0,-0.98082,1e-05,3.29456]
[1777018920024,45.7,77961.38,0.0,-0.98082,1e-05,3.29456]
[1777018920315,45.7,77955.46,0.0,-0.98091,1e-05,3.2809]
[1777018922329,45.69,77952.9,0.0,-0.98096,1e-05,3.27367]
[1777018923336,45.69,77950.89,0.0,-0.98099,1e-05,3.2685]
[1777018924342,45.69,77946.35,0.0,-0.98106,1e-05,3.25793]
[1777018926357,45.68,77943.56,0.0,-0.98112,1e-05,3.25032]
[1777018930384,45.67,77940.64,0.0,-0.98118,1e-05,3.24087]
[1777018931392,45.67,77937.54,0.0,-0.98123,1e-05,3.23347]
[1777018932775,45.67,77936.79,0.0,-0.98124,1e-05,3.2311]
[1777018933406,45.66,77935.78,0.0,-0.98126,1e-05,3.22819]
[1777018936770,45.66,77936.35,0.0,-0.98127,1e-05,3.22714]
[1777018941461,45.64,77931.39,0.0,-0.98137,1e-05,3.2129]
[1777018942468,45.64,77927.45,0.0,-0.98143,1e-05,3.20383]
[1777018943476,45.64,77921.3,0.0,-0.98152,1e-05,3.19013]
[1777018944483,45.64,77918.27,0.0,-0.98157,1e-05,3.18306]
[1777018947503,45.63,77916.17,0.0,-0.98161,1e-05,3.17664]
[1777018952539,45.62,77917.31,0.0,-0.98163,1e-05,3.17376]
[1777018954553,45.62,77919.74,0.0,-0.9816,1e-05,3.17758]
[1777018956321,45.61,77920.43,0.0,-0.9816,1e-05,3.17838]
[1777018956567,45.61,77922.53,0.0,-0.98157,1e-05,3.18215]
[1777018958772,45.61,77922.42,0.0,-0.98158,1e-05,3.18126]
[1777018962501,45.6,77925.22,0.0,-0.98156,1e-05,3.18452]
[1777018962519,45.6,77925.22,0.0,-0.98156,1e-05,3.18452]
[1777018962943,45.6,77925.73,0.0,-0.98155,1e-05,3.18493]
[1777018963019,45.6,77925.73,0.0,-0.98155,1e-05,3.18493]
[1777018963616,45.6,77925.99,0.0,-0.98155,1e-05,3.18481]
[1777018967645,45.59,77921.63,0.0,-0.98163,1e-05,3.17298]
[1777018968356,45.59,77921.63,0.0,-0.98163,1e-05,3.17298]
[1777018968521,45.59,77921.63,0.0,-0.98163,1e-05,3.17298]
[1777018973687,45.57,77921.44,0.0,-0.98167,1e-05,3.16812]
[1777018975065,45.57,77923.61,0.0,-0.98164,1e-05,3.17269]
[1777018975272,45.57,77923.61,0.0,-0.98164,1e-05,3.17269]
[1777018976720,45.57,77923.68,0.0,-0.98164,1e-05,3.17156]
[1777018976772,45.57,77923.68,0.0,-0.98164,1e-05,3.17156]
[1777018977715,45.57,77919.8,0.0,-0.98171,1e-05,3.16212]
[1777018977897,45.57,77919.8,0.0,-0.98171,1e-05,3.16212]
[1777018978025,45.57,77919.8,0.0,-0.98171,1e-05,3.16212]
[1777018983701,45.56,77922.64,0.0,-0.98169,1e-05,3.16499]
[1777018983774,45.56,77922.64,0.0,-0.98169,1e-05,3.16499]
[1777018984394,45.55,77924.33,0.0,-0.98167,1e-05,3.16791]
[1777018984764,45.55,77967.95,0.0,-0.98105,1e-05,3.26066]
[1777018985771,45.55,77985.01,0.0,-0.98081,1e-05,3.29684]
[1777018986778,45.55,77983.76,0.0,-0.98084,1e-05,3.29247]
[1777018988133,45.54,77982.94,0.0,-0.98085,1e-05,3.28984]
[1777018990810,45.54,77991.28,0.0,-0.98075,1e-05,3.30535]
[1777018991817,45.53,77999.76,0.0,-0.98063,1e-05,3.32293]
[1777018992827,45.53,77999.0,0.0,-0.98065,1e-05,3.32036]
[1777018994837,45.52,77994.35,0.0,-0.98073,1e-05,3.30842]
[1777018995845,45.52,77987.89,0.0,-0.98083,1e-05,3.2935]
[1777018997859,45.52,77984.76,0.0,-0.98089,1e-05,3.28501]
[1777019000107,45.51,77983.6,0.0,-0.98091,1e-05,3.28165]
[1777019000277,45.51,77983.6,0.0,-0.98091,1e-05,3.28165]
[1777019003714,45.51,77986.34,0.0,-0.98089,1e-05,3.28502]
[1777019003770,45.51,77986.34,0.0,-0.98089,1e-05,3.28502]
[1777019003775,45.5,77986.3,0.0,-0.9809,1e-05,3.28323]
[1777019005722,45.5,77986.63,0.0,-0.9809,1e-05,3.28394]
[1777019005777,45.5,77986.63,0.0,-0.9809,1e-05,3.28394]
[1777019010952,45.48,77984.48,0.0,-0.98097,1e-05,3.27341]
[1777019011902,45.48,77984.48,0.0,-0.98097,1e-05,3.27341]
[1777019012023,45.48,77984.48,0.0,-0.98097,1e-05,3.27341]
[1777019013411,45.48,77985.71,0.0,-0.98097,1e-05,3.27317]
[1777019013520,45.48,77985.71,0.0,-0.98097,1e-05,3.27317]
[1777019013722,45.48,77986.42,0.0,-0.98096,1e-05,3.27385]
[1777019019815,45.46,77987.33,0.0,-0.98098,1e-05,3.2716]
[1777019020021,45.46,77987.01,0.0,-0.98099,1e-05,3.27007]
[1777019025056,45.44,77987.54,0.0,-0.98101,1e-05,3.26618]
[1777019030676,45.43,77986.67,0.0,-0.98105,1e-05,3.26096]
[1777019030772,45.43,77986.67,0.0,-0.98105,1e-05,3.26096]
[1777019031101,45.43,77979.07,0.0,-0.98117,1e-05,3.24297]
[1777019033666,45.43,77976.65,0.0,-0.98121,1e-05,3.23698]
[1777019033771,45.43,77976.65,0.0,-0.98121,1e-05,3.23698]
[1777019033767,45.42,77975.22,0.0,-0.98124,1e-05,3.23235]
[1777019036244,45.42,77974.02,0.0,-0.98126,1e-05,3.22901]
[1777019036280,45.42,77974.02,0.0,-0.98126,1e-05,3.22901]
[1777019041174,45.4,77970.42,0.0,-0.98135,1e-05,3.21674]
[1777019042452,45.4,77970.42,0.0,-0.98135,1e-05,3.21674]
[1777019042522,45.4,77970.42,0.0,-0.98135,1e-05,3.21674]
[1777019045123,45.4,77970.42,0.0,-0.98136,1e-05,3.21453]
[1777019045273,45.4,77970.42,0.0,-0.98136,1e-05,3.21453]
[1777019045326,45.39,77970.31,0.0,-0.98137,1e-05,3.21356]
[1777019047019,45.39,77968.28,0.0,-0.9814,1e-05,3.2085]
[1777019047216,45.39,77973.37,0.0,-0.98133,1e-05,3.21863]
[1777019050878,45.39,77972.63,0.0,-0.98136,1e-05,3.21557]
[1777019058570,45.37,77967.41,0.0,-0.98147,1e-05,3.19869]
[1777019059300,45.36,77976.86,0.0,-0.98134,1e-05,3.21744]
[1777019060307,45.36,77977.97,0.0,-0.98133,1e-05,3.21909]
[1777019062390,45.36,77977.97,0.0,-0.98133,1e-05,3.21909]
[1777019064334,45.35,77983.4,0.0,-0.98128,1e-05,3.22779]
[1777019069427,45.34,77984.71,0.0,-0.98128,1e-05,3.22762]
[1777019069521,45.34,77984.71,0.0,-0.98128,1e-05,3.22762]
[1777019069587,45.34,77984.78,0.0,-0.98128,1e-05,3.22703]
[1777019072390,45.33,77980.26,0.0,-0.98137,1e-05,3.21312]
[1777019074112,45.33,77979.88,0.0,-0.98138,1e-05,3.2116]
[1777019074271,45.33,77979.88,0.0,-0.98138,1e-05,3.2116]
[1777019077426,45.32,77968.14,0.0,-0.98157,1e-05,3.18379]
[1777019078433,45.32,77967.52,0.0,-0.98158,1e-05,3.18182]
[1777019079713,45.32,77967.52,0.0,-0.98158,1e-05,3.18182]
[1777019081347,45.31,77965.18,0.0,-0.98162,1e-05,3.17555]
[1777019081784,45.31,77965.18,0.0,-0.98162,1e-05,3.17555]
[1777019081885,45.31,77964.83,0.0,-0.98164,1e-05,3.17351]
[1777019082020,45.31,77964.83,0.0,-0.98164,1e-05,3.17351]
[1777019087486,45.3,77965.4,0.0,-0.98165,1e-05,3.17214]
[1777019087525,45.3,77965.4,0.0,-0.98165,1e-05,3.17214]
[1777019093537,45.29,77955.89,0.0,-0.98181,1e-05,3.14762]
[1777019094546,45.29,77955.26,0.0,-0.98182,1e-05,3.14569]
[1777019095536,45.29,77955.26,0.0,-0.98182,1e-05,3.14569]
[1777019095773,45.29,77955.26,0.0,-0.98182,1e-05,3.14569]
[1777019097566,45.28,77949.62,0.0,-0.98191,1e-05,3.13207]
[1777019100792,45.28,77949.47,0.0,-0.98192,1e-05,3.13062]
[1777019101020,45.27,77948.31,0.0,-0.98194,1e-05,3.12763]
[1777019104307,45.27,77946.38,0.0,-0.98198,1e-05,3.12195]
[1777019104520,45.27,77946.38,0.0,-0.98198,1e-05,3.12195]
[1777019104614,45.27,77946.56,0.0,-0.98198,1e-05,3.12178]
[1777019109649,45.26,77945.12,0.0,-0.98202,1e-05,3.11613]
[1777019113154,45.25,77944.75,0.0,-0.98204,1e-05,3.11381]
[1777019113272,45.25,77944.75,0.0,-0.98204,1e-05,3.11381]
[1777019117706,45.25,77940.19,0.0,-0.98212,1e-05,3.10179]
[1777019119723,45.24,77932.67,0.0,-0.98223,1e-05,3.08519]
[1777019121734,45.24,77929.27,0.0,-0.98228,1e-05,3.07722]
[1777019123109,45.24,77928.73,0.0,-0.98229,1e-05,3.07565]
[1777019123271,45.24,77928.73,0.0,-0.98229,1e-05,3.07565]
[1777019128139,45.23,77923.53,0.0,-0.98237,1e-05,3.06278]
[1777019128270,45.23,77923.53,0.0,-0.98237,1e-05,3.06278]
[1777019128785,45.23,77923.23,0.0,-0.98238,1e-05,3.06174]
[1777019133820,45.22,77922.92,0.0,-0.98241,1e-05,3.05706]
[1777019135824,45.22,77922.63,0.0,-0.98242,1e-05,3.05605]
[1777019136024,45.22,77922.69,0.0,-0.98242,1e-05,3.05536]
[1777019142913,45.21,77905.31,0.0,-0.98267,1e-05,3.01728]
[1777019143899,45.21,77901.7,0.0,-0.98273,1e-05,3.00917]
[1777019146915,45.21,77901.97,0.0,-0.98273,1e-05,3.00905]
[1777019147037,45.21,77901.86,0.0,-0.98273,1e-05,3.00849]
[1777019148174,45.2,77902.01,0.0,-0.98273,1e-05,3.00846]
[1777019148270,45.2,77902.01,0.0,-0.98273,1e-05,3.00846]
[1777019148933,45.2,77901.79,0.0,-0.98274,1e-05,3.00768]
[1777019153969,45.2,77900.79,0.0,-0.98276,1e-05,3.00398]
[1777019156670,45.19,77900.45,0.0,-0.98277,1e-05,3.00242]
[1777019156773,45.19,77900.45,0.0,-0.98277,1e-05,3.00242]
[1777019162029,45.18,77900.5,0.0,-0.98279,1e-05,2.99932]
[1777019166210,45.18,77899.95,0.0,-0.98281,1e-05,2.99661]
[1777019166279,45.18,77899.95,0.0,-0.98281,1e-05,2.99661]
[1777019168286,45.18,77900.4,0.0,-0.98281,1e-05,2.99648]
[1777019168520,45.18,77900.4,0.0,-0.98281,1e-05,2.99648]
[1777019168524,45.17,77904.49,0.0,-0.98276,1e-05,3.00427]
[1777019171270,45.17,77905.06,0.0,-0.98276,1e-05,3.00435]
[1777019171527,45.17,77905.06,0.0,-0.98276,1e-05,3.00435]
[1777019177132,45.16,77905.36,0.0,-0.98278,1e-05,3.0012]
[1777019183176,45.15,77905.31,0.0,-0.9828,1e-05,2.99792]
[1777019184826,45.15,77905.31,0.0,-0.9828,1e-05,2.99792]
[1777019185022,45.15,77905.31,0.0,-0.9828,1e-05,2.99792]
[1777019185967,45.14,77905.22,0.0,-0.98281,1e-05,2.99668]
[1777019186020,45.14,77905.22,0.0,-0.98281,1e-05,2.99668]
[1777019186069,45.14,77905.14,0.0,-0.98282,1e-05,2.996]
[1777019189217,45.14,77894.15,0.0,-0.98297,1e-05,2.97216]
[1777019190227,45.13,77892.82,0.0,-0.98299,1e-05,2.969]
[1777019192013,45.13,77892.82,0.0,-0.98299,1e-05,2.969]
[1777019192021,45.13,77892.82,0.0,-0.98299,1e-05,2.969]
[1777019191231,45.13,77901.41,0.0,-0.98289,1e-05,2.98396]
[1777019192238,45.13,77903.47,0.0,-0.98287,1e-05,2.98764]
[1777019198280,45.12,77903.37,0.0,-0.98289,1e-05,2.98439]
[1777019200044,45.12,77910.56,0.0,-0.9828,1e-05,2.99796]
[1777019201527,45.12,77910.38,0.0,-0.98281,1e-05,2.99759]
[1777019201771,45.12,77910.38,0.0,-0.98281,1e-05,2.99759]
[1777019202997,45.12,77908.13,0.0,-0.98284,1e-05,2.99249]
[1777019203022,45.12,77908.13,0.0,-0.98284,1e-05,2.99249]
[1777019203315,45.11,77908.98,0.0,-0.98283,1e-05,2.99318]
[1777019209357,45.1,77908.32,0.0,-0.98286,1e-05,2.98875]
[1777019210912,45.1,77908.32,0.0,-0.98286,1e-05,2.98875]
[1777019211022,45.1,77908.32,0.0,-0.98286,1e-05,2.98875]
[1777019216405,45.09,77908.89,0.0,-0.98288,1e-05,2.98639]
[1777019221820,45.08,77907.93,0.0,-0.98291,1e-05,2.98245]
[1777019222021,45.08,77907.93,0.0,-0.98291,1e-05,2.98245]
[1777019222951,45.08,77905.7,0.0,-0.98294,1e-05,2.97744]
[1777019223023,45.08,77905.7,0.0,-0.98294,1e-05,2.97744]
[1777019222997,45.08,77905.01,0.0,-0.98295,1e-05,2.97507]
[1777019226478,45.08,77909.19,0.0,-0.98291,1e-05,2.9821]
[1777019227389,45.08,77909.19,0.0,-0.98291,1e-05,2.9821]
[1777019227523,45.08,77909.19,0.0,-0.98291,1e-05,2.9821]
[1777019233528,45.06,77910.09,0.0,-0.98292,1e-05,2.9805]
[1777019235542,45.06,77914.8,0.0,-0.98286,1e-05,2.98908]
[1777019237345,45.06,77917.0,0.0,-0.98284,1e-05,2.99306]
[1777019237520,45.06,77917.0,0.0,-0.98284,1e-05,2.99306]
[1777019238342,45.06,77916.39,0.0,-0.98285,1e-05,2.99131]
[1777019238522,45.06,77916.39,0.0,-0.98285,1e-05,2.99131]
[1777019238562,45.06,77916.95,0.0,-0.98284,1e-05,2.99194]
[1777019243597,45.05,77918.01,0.0,-0.98285,1e-05,2.99159]
[1777019248632,45.04,77917.45,0.0,-0.98287,1e-05,2.98798]
[1777019252907,45.03,77918.8,0.0,-0.98287,1e-05,2.98732]
[1777019253021,45.03,77918.8,0.0,-0.98287,1e-05,2.98732]
[1777019258704,45.02,77918.05,0.0,-0.98291,1e-05,2.98244]
[1777019261234,45.02,77918.4,0.0,-0.98291,1e-05,2.98221]
[1777019261271,45.02,77918.4,0.0,-0.98291,1e-05,2.98221]
[1777019262193,45.02,77918.4,0.0,-0.98291,1e-05,2.98174]
[1777019262274,45.02,77918.4,0.0,-0.98291,1e-05,2.98174]
[1777019262732,45.02,77918.76,0.0,-0.98291,1e-05,2.982]
[1777019268112,45.01,77918.52,0.0,-0.98293,1e-05,2.97963]
[1777019268270,45.01,77917.95,0.0,-0.98294,1e-05,2.97801]
[1777019271796,45.0,77922.67,0.0,-0.98289,1e-05,2.98576]
[1777019273663,45.0,77925.73,0.0,-0.98285,1e-05,2.99151]
[1777019273770,45.0,77925.73,0.0,-0.98285,1e-05,2.99151]
[1777019275025,45.0,77927.93,0.0,-0.98282,1e-05,2.99551]
[1777019275072,45.0,77928.28,0.0,-0.98282,1e-05,2.99524]
[1777019275270,45.0,77928.28,0.0,-0.98282,1e-05,2.99524]
[1777019278263,44.99,77928.02,0.0,-0.98283,1e-05,2.99372]
[1777019278270,44.99,77928.02,0.0,-0.98283,1e-05,2.99372]
[1777019283880,44.98,77935.7,0.0,-0.98275,1e-05,3.00639]
[1777019285468,44.98,77935.78,0.0,-0.98275,1e-05,3.00605]
[1777019285521,44.98,77935.78,0.0,-0.98275,1e-05,3.00605]
[1777019286580,44.98,77936.53,0.0,-0.98275,1e-05,3.00705]
[1777019286775,44.98,77936.53,0.0,-0.98275,1e-05,3.00705]
[1777019286901,44.98,77936.38,0.0,-0.98275,1e-05,3.00622]
[1777019288774,44.98,77936.51,0.0,-0.98275,1e-05,3.00595]
[1777019293949,44.97,77930.32,0.0,-0.98286,1e-05,2.99015]
[1777019295563,44.96,77927.4,0.0,-0.9829,1e-05,2.98369]
[1777019295770,44.96,77927.4,0.0,-0.9829,1e-05,2.98369]
[1777019297063,44.96,77927.24,0.0,-0.98291,1e-05,2.98286]
[1777019297158,44.96,77927.85,0.0,-0.9829,1e-05,2.98312]
[1777019297270,44.96,77927.85,0.0,-0.9829,1e-05,2.98312]
[1777019302012,44.95,77929.0,0.0,-0.9829,1e-05,2.98398]
[1777019302023,44.95,77929.0,0.0,-0.9829,1e-05,2.98398]
[1777019302024,44.95,77924.22,0.0,-0.98297,1e-05,2.97377]
[1777019306035,44.9,77923.5,0.0,-0.98307,1e-05,2.95769]
[1777019308051,44.9,77918.87,0.0,-0.98314,1e-05,2.9479]
[1777019309477,44.9,77915.65,0.0,-0.98319,1e-05,2.94055]
[1777019309519,44.9,77915.65,0.0,-0.98319,1e-05,2.94055]
[1777019310604,44.9,77917.29,0.0,-0.98317,1e-05,2.94345]
[1777019310774,44.9,77917.29,0.0,-0.98317,1e-05,2.94345]
[1777019311072,44.9,77917.7,0.0,-0.98318,1e-05,2.94194]
[1777019313080,44.88,77917.2,0.0,-0.98321,1e-05,2.93685]
[1777019313270,44.87,77918.01,0.0,-0.98323,1e-05,2.93448]
[1777019316111,44.87,77914.48,0.0,-0.98328,1e-05,2.9266]
[1777019316270,44.87,77912.47,0.0,-0.98331,1e-05,2.92218]
[1777019317113,44.85,77912.85,0.0,-0.98333,1e-05,2.91923]
[1777019321142,44.82,77907.52,0.0,-0.98347,1e-05,2.89757]
[1777019323156,44.8,77898.93,0.0,-0.98362,1e-05,2.87427]
[1777019324638,44.79,77898.12,0.0,-0.98365,1e-05,2.86992]
[1777019324770,44.79,77898.12,0.0,-0.98365,1e-05,2.86992]
[1777019330921,44.75,77897.23,0.0,-0.98373,1e-05,2.85776]
[1777019334611,44.72,77897.22,0.0,-0.98379,1e-05,2.84859]
[1777019334774,44.72,77897.22,0.0,-0.98379,1e-05,2.84859]
[1777019336548,44.72,77897.02,0.0,-0.9838,1e-05,2.84776]
[1777019336770,44.72,77897.02,0.0,-0.9838,1e-05,2.84776]
[1777019336837,44.72,77897.08,0.0,-0.9838,1e-05,2.84766]
[1777019342294,44.7,77897.41,0.0,-0.98384,1e-05,2.8415]
[1777019347338,44.69,77896.89,0.0,-0.98385,1e-05,2.8395]
[1777019348828,44.69,77896.89,0.0,-0.98385,1e-05,2.8395]
[1777019349020,44.69,77896.89,0.0,-0.98385,1e-05,2.8395]
[1777019354387,44.69,77896.51,0.0,-0.98387,1e-05,2.83742]
[1777019356854,44.69,77897.69,0.0,-0.98385,1e-05,2.83956]
[1777019357029,44.69,77897.69,0.0,-0.98385,1e-05,2.83956]
[1777019357571,44.69,77897.44,0.0,-0.98386,1e-05,2.83888]
[1777019357770,44.69,77897.44,0.0,-0.98386,1e-05,2.83888]
[1777019357832,44.69,77897.44,0.0,-0.98386,1e-05,2.83807]
[1777019363449,44.67,77897.67,0.0,-0.98389,1e-05,2.83368]
[1777019368279,44.66,77897.57,0.0,-0.98391,1e-05,2.8303]
[1777019368519,44.66,77897.57,0.0,-0.98391,1e-05,2.8303]
[1777019374530,44.64,77896.81,0.0,-0.98397,1e-05,2.82146]
[1777019378815,44.64,77896.73,0.0,-0.98398,1e-05,2.82054]
[1777019379020,44.64,77896.73,0.0,-0.98398,1e-05,2.82054]
[1777019379776,44.63,77896.36,0.0,-0.984,1e-05,2.81751]
[1777019380019,44.63,77896.36,0.0,-0.984,1e-05,2.81751]
[1777019380121,44.62,77896.36,0.0,-0.98401,1e-05,2.81599]
[1777019385608,44.61,77896.38,0.0,-0.98403,1e-05,2.81226]
[1777019389452,44.61,77896.46,0.0,-0.98404,1e-05,2.81092]
[1777019389519,44.61,77896.46,0.0,-0.98404,1e-05,2.81092]
[1777019390642,44.6,77890.73,0.0,-0.98413,1e-05,2.79749]
[1777019394891,44.57,77890.12,0.0,-0.98419,1e-05,2.78776]
[1777019395021,44.57,77890.12,0.0,-0.98419,1e-05,2.78776]
[1777019395332,44.57,77889.45,0.0,-0.9842,1e-05,2.78576]
[1777019395525,44.57,77889.45,0.0,-0.9842,1e-05,2.78576]
[1777019395678,44.57,77889.56,0.0,-0.98421,1e-05,2.78528]
[1777019399706,44.56,77893.34,0.0,-0.98418,1e-05,2.78985]
[1777019403044,44.55,77891.83,0.0,-0.98421,1e-05,2.7855]
[1777019403271,44.55,77891.08,0.0,-0.98423,1e-05,2.78265]
[1777019407762,44.54,77882.38,0.0,-0.98435,1e-05,2.76303]
[1777019409776,44.51,77874.57,0.0,-0.9845,1e-05,2.74084]
[1777019410783,44.49,77867.78,0.0,-0.98462,1e-05,2.72172]
[1777019412797,44.45,77864.91,0.0,-0.98473,1e-05,2.70487]
[1777019415819,44.45,77870.57,0.0,-0.98467,1e-05,2.71403]
[1777019416912,44.45,77870.57,0.0,-0.98467,1e-05,2.71403]
[1777019416992,44.43,77876.2,0.0,-0.98464,1e-05,2.7192]
[1777019418840,44.42,77880.03,0.0,-0.9846,1e-05,2.7254]
[1777019420336,44.42,77880.54,0.0,-0.9846,1e-05,2.72579]
[1777019420519,44.42,77880.54,0.0,-0.9846,1e-05,2.72579]
[1777019420854,44.42,77880.84,0.0,-0.9846,1e-05,2.72578]
[1777019425130,44.41,77883.33,0.0,-0.98458,1e-05,2.7288]
[1777019425269,44.41,77883.33,0.0,-0.98458,1e-05,2.7288]
[1777019425231,44.41,77883.36,0.0,-0.98459,1e-05,2.72769]
[1777019429882,44.4,77883.13,0.0,-0.9846,1e-05,2.72549]
[1777019430770,44.4,77882.25,0.0,-0.98462,1e-05,2.72265]
[1777019433785,44.4,77878.89,0.0,-0.98468,1e-05,2.71325]
[1777019434022,44.4,77878.89,0.0,-0.98468,1e-05,2.71325]
[1777019434199,44.4,77878.89,0.0,-0.98468,1e-05,2.71325]
[1777019434270,44.4,77878.89,0.0,-0.98468,1e-05,2.71325]
[1777019434285,44.39,77871.17,0.0,-0.98478,1e-05,2.69743]
[1777019439988,44.38,77873.95,0.0,-0.98476,1e-05,2.70009]
[1777019441381,44.38,77874.44,0.0,-0.98476,1e-05,2.70049]
[1777019441520,44.38,77874.44,0.0,-0.98476,1e-05,2.70049]
[1777019442147,44.38,77874.44,0.0,-0.98476,1e-05,2.70049]
[1777019442270,44.38,77874.44,0.0,-0.98476,1e-05,2.70049]
[1777019442234,44.38,77872.61,0.0,-0.98479,1e-05,2.69594]
[1777019449051,44.37,77876.49,0.0,-0.98476,1e-05,2.70019]
[1777019450002,44.37,77876.49,0.0,-0.98476,1e-05,2.70019]
[1777019450022,44.37,77876.49,0.0,-0.98476,1e-05,2.70019]
[1777019450059,44.36,77878.16,0.0,-0.98475,1e-05,2.70285]
[1777019450643,44.36,77878.16,0.0,-0.98475,1e-05,2.70285]
[1777019450772,44.36,77878.16,0.0,-0.98475,1e-05,2.70285]
[1777019457108,44.35,77876.83,0.0,-0.98479,1e-05,2.69662]
[1777019458662,44.35,77876.83,0.0,-0.98479,1e-05,2.69662]
[1777019458774,44.35,77876.83,0.0,-0.98479,1e-05,2.69662]
[1777019459289,44.35,77876.83,0.0,-0.98479,1e-05,2.69662]
[1777019459122,44.35,77876.52,0.0,-0.9848,1e-05,2.695]
[1777019459519,44.35,77876.52,0.0,-0.9848,1e-05,2.695]
[1777019463913,44.34,77873.44,0.0,-0.98485,1e-05,2.68709]
[1777019464024,44.34,77873.44,0.0,-0.98485,1e-05,2.68709]
[1777019464158,44.34,77869.9,0.0,-0.9849,1e-05,2.67986]
[1777019464785,44.34,77869.9,0.0,-0.9849,1e-05,2.67986]
[1777019465021,44.34,77869.9,0.0,-0.9849,1e-05,2.67986]
[1777019465165,44.34,77864.39,0.0,-0.98497,1e-05,2.66893]
[1777019466175,44.34,77860.87,0.0,-0.98501,1e-05,2.6618]
[1777019466653,44.34,77860.87,0.0,-0.98501,1e-05,2.6618]
[1777019466775,44.34,77860.87,0.0,-0.98501,1e-05,2.6618]
[1777019467179,44.32,77859.44,0.0,-0.98506,1e-05,2.65452]
[1777019469195,44.29,77854.36,0.0,-0.98518,1e-05,2.63632]
[1777019470134,44.29,77854.36,0.0,-0.98518,1e-05,2.63632]
[1777019470274,44.29,77854.36,0.0,-0.98518,1e-05,2.63632]
[1777019479265,44.23,77858.8,0.0,-0.98524,1e-05,2.62612]
[1777019481941,44.22,77857.74,0.0,-0.98526,1e-05,2.62336]
[1777019482025,44.22,77857.74,0.0,-0.98526,1e-05,2.62336]
[1777019482285,44.22,77856.99,0.0,-0.98527,1e-05,2.62157]
[1777019482645,44.22,77856.99,0.0,-0.98527,1e-05,2.62157]
[1777019482772,44.22,77856.99,0.0,-0.98527,1e-05,2.62157]
[1777019484300,44.22,77852.74,0.0,-0.98533,1e-05,2.61286]
[1777019485924,44.22,77853.11,0.0,-0.98533,1e-05,2.61318]
[1777019486023,44.22,77853.11,0.0,-0.98533,1e-05,2.61318]
[1777019486314,44.22,77853.47,0.0,-0.98533,1e-05,2.61347]
[1777019486635,44.22,77853.47,0.0,-0.98533,1e-05,2.61347]
[1777019486772,44.22,77853.47,0.0,-0.98533,1e-05,2.61347]
[1777019489597,44.21,77853.37,0.0,-0.98533,1e-05,2.61217]
[1777019489773,44.21,77853.37,0.0,-0.98533,1e-05,2.61217]
[1777019490341,44.21,77854.83,0.0,-0.98532,1e-05,2.61452]
[1777019491456,44.21,77856.29,0.0,-0.98531,1e-05,2.6151]
[1777019491520,44.21,77856.29,0.0,-0.98531,1e-05,2.6151]
[1777019497391,44.2,77856.3,0.0,-0.98533,1e-05,2.61287]
[1777019498562,44.2,77856.3,0.0,-0.98533,1e-05,2.61287]
[1777019498770,44.2,77856.3,0.0,-0.98533,1e-05,2.61287]
[1777019499080,44.2,77856.3,0.0,-0.98533,1e-05,2.61287]
[1777019499278,44.2,77856.3,0.0,-0.98533,1e-05,2.61287]
[1777019499300,44.2,77856.43,0.0,-0.98533,1e-05,2.61238]
[1777019504439,44.19,77857.21,0.0,-0.98533,1e-05,2.61202]
[1777019509660,44.19,77859.2,0.0,-0.98532,1e-05,2.61428]
[1777019509775,44.19,77859.2,0.0,-0.98532,1e-05,2.61428]
[1777019510332,44.19,77859.2,0.0,-0.98532,1e-05,2.61428]
[1777019510336,44.19,77858.56,0.0,-0.98533,1e-05,2.61235]
[1777019510521,44.19,77858.56,0.0,-0.98533,1e-05,2.61235]
[1777019516523,44.18,77857.12,0.0,-0.98536,1e-05,2.60747]
[1777019519410,44.17,77857.11,0.0,-0.98537,1e-05,2.60672]
[1777019519522,44.17,77857.11,0.0,-0.98537,1e-05,2.60672]
[1777019519990,44.17,77857.11,0.0,-0.98537,1e-05,2.60672]
[1777019520022,44.17,77857.11,0.0,-0.98537,1e-05,2.60672]
[1777019520120,44.17,77856.76,0.0,-0.98538,1e-05,2.6057]
[1777019525718,44.17,77856.63,0.0,-0.98539,1e-05,2.60363]
[1777019525773,44.17,77856.63,0.0,-0.98539,1e-05,2.60363]
[1777019526238,44.17,77856.63,0.0,-0.98539,1e-05,2.60363]
[1777019526275,44.17,77856.63,0.0,-0.98539,1e-05,2.60363]
[1777019526279,44.16,77855.65,0.0,-0.98541,1e-05,2.60107]
[1777019530551,44.16,77855.01,0.0,-0.98542,1e-05,2.59878]
[1777019530769,44.16,77855.01,0.0,-0.98542,1e-05,2.59878]
[1777019530781,44.16,77855.01,0.0,-0.98542,1e-05,2.59878]
[1777019531020,44.16,77855.01,0.0,-0.98542,1e-05,2.59878]
[1777019531120,44.16,77856.13,0.0,-0.98541,1e-05,2.6005]
[1777019536665,44.15,77854.39,0.0,-0.98544,1e-05,2.59507]
[1777019541699,44.15,77854.52,0.0,-0.98545,1e-05,2.5935]
[1777019546735,44.14,77854.0,0.0,-0.98547,1e-05,2.59073]
[1777019549691,44.14,77854.61,0.0,-0.98547,1e-05,2.59114]
[1777019549775,44.14,77854.61,0.0,-0.98547,1e-05,2.59114]
[1777019550194,44.14,77854.61,0.0,-0.98547,1e-05,2.59114]
[1777019550273,44.14,77854.61,0.0,-0.98547,1e-05,2.59114]
[1777019550344,44.13,77855.37,0.0,-0.98547,1e-05,2.59183]
[1777019555836,44.13,77855.33,0.0,-0.98549,1e-05,2.58854]
[1777019556023,44.13,77855.33,0.0,-0.98549,1e-05,2.58854]
[1777019556388,44.13,77855.33,0.0,-0.98549,1e-05,2.58854]
[1777019556406,44.13,77854.57,0.0,-0.9855,1e-05,2.58642]
[1777019556523,44.13,77854.57,0.0,-0.9855,1e-05,2.58642]
[1777019560939,44.12,77852.84,0.0,-0.98553,1e-05,2.58214]
[1777019561022,44.12,77852.84,0.0,-0.98553,1e-05,2.58214]
[1777019561082,44.12,77848.24,0.0,-0.98558,1e-05,2.57329]
[1777019561530,44.12,77848.24,0.0,-0.98558,1e-05,2.57329]
[1777019565868,44.12,77844.01,0.0,-0.98564,1e-05,2.56387]
[1777019567546,44.11,77843.91,0.0,-0.98565,1e-05,2.56338]
[1777019567771,44.11,77843.91,0.0,-0.98565,1e-05,2.56338]
[1777019568233,44.11,77843.91,0.0,-0.98565,1e-05,2.56338]
[1777019568271,44.11,77843.91,0.0,-0.98565,1e-05,2.56338]
[1777019568371,44.11,77844.75,0.0,-0.98564,1e-05,2.56433]
[1777019570774,44.11,77845.47,0.0,-0.98563,1e-05,2.56535]
[1777019570903,44.11,77846.16,0.0,-0.98563,1e-05,2.56632]
[1777019572981,44.11,77846.34,0.0,-0.98563,1e-05,2.56636]
[1777019573022,44.11,77846.34,0.0,-0.98563,1e-05,2.56636]
[1777019573084,44.11,77847.61,0.0,-0.98561,1e-05,2.5684]
[1777019573543,44.11,77847.61,0.0,-0.98561,1e-05,2.5684]
[1777019573771,44.11,77847.61,0.0,-0.98561,1e-05,2.5684]
[1777019574931,44.11,77852.98,0.0,-0.98556,1e-05,2.57772]
[1777019575765,44.11,77852.98,0.0,-0.98556,1e-05,2.57772]
[1777019576021,44.11,77852.98,0.0,-0.98556,1e-05,2.57772]
[1777019576122,44.11,77856.0,0.0,-0.98552,1e-05,2.58299]
[1777019580488,44.1,77856.42,0.0,-0.98552,1e-05,2.58249]
[1777019580524,44.1,77856.42,0.0,-0.98552,1e-05,2.58249]
[1777019580698,44.1,77856.42,0.0,-0.98552,1e-05,2.58249]
[1777019580774,44.1,77856.42,0.0,-0.98552,1e-05,2.58249]
[1777019580973,44.1,77856.15,0.0,-0.98553,1e-05,2.58168]
[1777019586008,44.09,77856.02,0.0,-0.98554,1e-05,2.57991]
[1777019590876,44.09,77856.06,0.0,-0.98554,1e-05,2.57968]
[1777019591020,44.09,77856.06,0.0,-0.98554,1e-05,2.57968]
[1777019591043,44.09,77855.61,0.0,-0.98556,1e-05,2.57764]
[1777019591563,44.09,77855.61,0.0,-0.98556,1e-05,2.57764]
[1777019591775,44.09,77855.61,0.0,-0.98556,1e-05,2.57764]
[1777019594064,44.09,77853.07,0.0,-0.98559,1e-05,2.57236]
[1777019594271,44.09,77853.07,0.0,-0.98559,1e-05,2.57236]
[1777019595079,44.08,77852.79,0.0,-0.9856,1e-05,2.57128]
[1777019595274,44.08,77852.79,0.0,-0.9856,1e-05,2.57128]
[1777019595375,44.08,77852.1,0.0,-0.98561,1e-05,2.56972]
[1777019598858,44.08,77851.96,0.0,-0.98561,1e-05,2.56891]
[1777019599022,44.08,77851.96,0.0,-0.98561,1e-05,2.56891]
[1777019603607,44.08,77848.92,0.0,-0.98566,1e-05,2.56197]
[1777019603776,44.08,77848.92,0.0,-0.98566,1e-05,2.56197]
[1777019604110,44.08,77848.92,0.0,-0.98566,1e-05,2.56197]
[1777019604273,44.08,77848.92,0.0,-0.98566,1e-05,2.56197]
[1777019604280,44.08,77847.34,0.0,-0.98568,1e-05,2.5588]
[1777019607159,44.07,77849.87,0.0,-0.98565,1e-05,2.5627]
[1777019607876,44.07,77849.87,0.0,-0.98565,1e-05,2.5627]
[1777019608023,44.07,77849.87,0.0,-0.98565,1e-05,2.5627]
[1777019612323,44.07,77851.39,0.0,-0.98564,1e-05,2.5647]
[1777019612427,44.07,77851.39,0.0,-0.98565,1e-05,2.56214]
[1777019612526,44.07,77851.39,0.0,-0.98565,1e-05,2.56214]
[1777019615215,44.07,77851.4,0.0,-0.98566,1e-05,2.56162]
[1777019615729,44.07,77851.4,0.0,-0.98566,1e-05,2.56162]
[1777019615769,44.07,77851.4,0.0,-0.98566,1e-05,2.56162]
[1777019623271,44.06,77851.29,0.0,-0.98567,1e-05,2.55925]
[1777019623583,44.06,77851.29,0.0,-0.98567,1e-05,2.55925]
[1777019623774,44.06,77851.29,0.0,-0.98567,1e-05,2.55925]
[1777019624417,44.06,77851.29,0.0,-0.98567,1e-05,2.55925]
[1777019624278,44.06,77847.05,0.0,-0.98572,1e-05,2.55118]
[1777019624522,44.06,77847.05,0.0,-0.98572,1e-05,2.55118]
[1777019628512,44.05,77847.18,0.0,-0.98573,1e-05,2.55037]
[1777019628523,44.05,77847.18,0.0,-0.98573,1e-05,2.55037]
[1777019629293,44.05,77847.18,0.0,-0.98573,1e-05,2.55037]
[1777019629315,44.05,77846.28,0.0,-0.98574,1e-05,2.54845]
[1777019629521,44.05,77846.28,0.0,-0.98574,1e-05,2.54845]
[1777019630323,44.05,77846.58,0.0,-0.98574,1e-05,2.54874]
[1777019631481,44.05,77846.58,0.0,-0.98574,1e-05,2.54874]
[1777019631523,44.05,77847.85,0.0,-0.98573,1e-05,2.55081]
[1777019633343,44.05,77851.29,0.0,-0.98569,1e-05,2.55661]
[1777019640393,44.04,77851.47,0.0,-0.9857,1e-05,2.55506]
[1777019640793,44.04,77851.47,0.0,-0.9857,1e-05,2.55506]
[1777019641507,44.04,77851.47,0.0,-0.9857,1e-05,2.55506]
[1777019641526,44.04,77852.33,0.0,-0.98569,1e-05,2.55612]
[1777019642768,44.04,77852.51,0.0,-0.98569,1e-05,2.55618]
[1777019643413,44.04,77852.37,0.0,-0.9857,1e-05,2.55566]
[1777019645545,44.04,77852.51,0.0,-0.9857,1e-05,2.55539]
[1777019645769,44.04,77852.51,0.0,-0.9857,1e-05,2.55539]
[1777019651426,44.03,77852.32,0.0,-0.98571,1e-05,2.55375]
[1777019651522,44.03,77852.32,0.0,-0.98571,1e-05,2.55375]
[1777019657512,44.03,77852.96,0.0,-0.98571,1e-05,2.55314]
[1777019664561,44.02,77853.04,0.0,-0.98572,1e-05,2.55155]
[1777019668757,43.99,77849.31,0.0,-0.98583,1e-05,2.53537]
[1777019669596,43.98,77823.3,0.0,-0.98614,1e-05,2.48601]
[1777019670604,43.98,77817.09,0.0,-0.98621,1e-05,2.47471]
[1777019671610,43.98,77819.2,0.0,-0.9862,1e-05,2.47668]
[1777019673223,43.98,77819.2,0.0,-0.9862,1e-05,2.47668]
[1777019673324,43.98,77819.59,0.0,-0.9862,1e-05,2.47727]
[1777019675554,43.98,77819.07,0.0,-0.9862,1e-05,2.47622]
[1777019675772,43.98,77819.09,0.0,-0.9862,1e-05,2.47615]
[1777019677656,43.97,77813.81,0.0,-0.98627,1e-05,2.46539]
[1777019682499,43.96,77814.68,0.0,-0.98628,1e-05,2.46428]
[1777019682522,43.96,77814.68,0.0,-0.98628,1e-05,2.46428]
[1777019686281,43.95,77817.56,0.0,-0.98627,1e-05,2.46587]
[1777019686521,43.95,77817.56,0.0,-0.98627,1e-05,2.46587]
[1777019686440,43.95,77817.56,0.0,-0.98627,1e-05,2.46497]
[1777019687047,43.95,77817.56,0.0,-0.98627,1e-05,2.46497]
[1777019687271,43.95,77817.56,0.0,-0.98627,1e-05,2.46497]
[1777019687325,43.95,77819.73,0.0,-0.98625,1e-05,2.46877]
[1777019692866,43.94,77820.56,0.0,-0.98624,1e-05,2.46977]
[1777019693023,43.94,77820.56,0.0,-0.98624,1e-05,2.46977]
[1777019699396,43.94,77820.26,0.0,-0.98625,1e-05,2.46864]
[1777019700152,43.94,77818.71,0.0,-0.98627,1e-05,2.46566]
[1777019700271,43.94,77818.71,0.0,-0.98627,1e-05,2.46566]
[1777019700772,43.94,77818.03,0.0,-0.98628,1e-05,2.46444]
[1777019700818,43.94,77817.94,0.0,-0.98628,1e-05,2.46419]
[1777019705292,43.94,77817.07,0.0,-0.98629,1e-05,2.46236]
[1777019705524,43.94,77817.07,0.0,-0.98629,1e-05,2.46236]
[1777019705529,43.94,77811.19,0.0,-0.98636,1e-05,2.45105]
[1777019708220,43.94,77811.18,0.0,-0.98637,1e-05,2.45035]
[1777019708273,43.94,77811.18,0.0,-0.98637,1e-05,2.45035]
[1777019710710,43.93,77813.21,0.0,-0.98635,1e-05,2.45383]
[1777019710889,43.93,77798.78,0.0,-0.98651,1e-05,2.42801]
[1777019711897,43.93,77799.77,0.0,-0.9865,1e-05,2.42946]
[1777019714110,43.93,77798.04,0.0,-0.98652,1e-05,2.42636]
[1777019714204,43.93,77797.86,0.0,-0.98652,1e-05,2.42601]
[1777019716276,43.93,77798.42,0.0,-0.98652,1e-05,2.42698]
[1777019716374,43.93,77797.75,0.0,-0.98652,1e-05,2.42576]
[1777019721967,43.93,77794.61,0.0,-0.98656,1e-05,2.42007]
[1777019723766,43.93,77794.48,0.0,-0.98656,1e-05,2.41983]
[1777019724021,43.93,77794.48,0.0,-0.98656,1e-05,2.41983]
[1777019730024,43.93,77794.6,0.0,-0.98656,1e-05,2.41998]
[1777019732494,43.93,77794.59,0.0,-0.98657,1e-05,2.41827]
[1777019732524,43.93,77794.59,0.0,-0.98657,1e-05,2.41827]
[1777019733799,43.93,77794.43,0.0,-0.98657,1e-05,2.41799]
[1777019734020,43.93,77794.43,0.0,-0.98657,1e-05,2.41799]
[1777019734052,43.93,77794.17,0.0,-0.98657,1e-05,2.41756]
[1777019735616,43.93,77794.17,0.0,-0.98657,1e-05,2.41756]
[1777019735772,43.93,77796.7,0.0,-0.98655,1e-05,2.42208]
[1777019736066,43.93,77801.75,0.0,-0.98649,1e-05,2.43102]
[1777019741100,43.93,77800.14,0.0,-0.98651,1e-05,2.42807]
[1777019745129,43.93,77788.03,0.0,-0.98664,1e-05,2.40662]
[1777019746030,43.93,77788.03,0.0,-0.98664,1e-05,2.40662]
[1777019746274,43.93,77788.03,0.0,-0.98664,1e-05,2.40662]
[1777019746375,43.93,77786.44,0.0,-0.98666,1e-05,2.404]
[1777019747929,43.93,77787.6,0.0,-0.98664,1e-05,2.40626]
[1777019748019,43.93,77787.6,0.0,-0.98664,1e-05,2.40626]
[1777019748150,43.93,77789.26,0.0,-0.98663,1e-05,2.40919]
[1777019749364,43.93,77789.26,0.0,-0.98663,1e-05,2.40919]
[1777019749524,43.93,77789.26,0.0,-0.98663,1e-05,2.40919]
[1777019754816,43.93,77790.18,0.0,-0.98662,1e-05,2.41087]
[1777019755023,43.93,77790.18,0.0,-0.98662,1e-05,2.41087]
[1777019757640,43.93,77790.07,0.0,-0.98662,1e-05,2.41068]
[1777019757770,43.93,77790.07,0.0,-0.98662,1e-05,2.41068]
[1777019758220,43.93,77792.54,0.0,-0.98659,1e-05,2.41504]
[1777019759384,43.93,77792.54,0.0,-0.98659,1e-05,2.41504]
[1777019759520,43.93,77792.54,0.0,-0.98659,1e-05,2.41504]
[1777019763540,43.93,77796.42,0.0,-0.98655,1e-05,2.42116]
[1777019763636,43.93,77795.31,0.0,-0.98657,1e-05,2.4187]
[1777019763775,43.93,77795.31,0.0,-0.98657,1e-05,2.4187]
[1777019764475,43.93,77795.31,0.0,-0.98657,1e-05,2.4187]
[1777019764520,43.93,77795.31,0.0,-0.98657,1e-05,2.4187]
[1777019770307,43.92,77796.61,0.0,-0.98656,1e-05,2.41979]
[1777019773181,43.92,77794.91,0.0,-0.98658,1e-05,2.41672]
[1777019773274,43.92,77794.91,0.0,-0.98658,1e-05,2.41672]
[1777019775118,43.92,77795.95,0.0,-0.98657,1e-05,2.41849]
[1777019775272,43.92,77795.95,0.0,-0.98657,1e-05,2.41849]
[1777019775342,43.92,77795.65,0.0,-0.98657,1e-05,2.41792]
[1777019778480,43.92,77795.77,0.0,-0.98657,1e-05,2.41805]
[1777019778524,43.92,77795.77,0.0,-0.98657,1e-05,2.41805]
[1777019781338,43.92,77797.28,0.0,-0.98655,1e-05,2.4206]
[1777019781526,43.92,77797.28,0.0,-0.98655,1e-05,2.4206]
[1777019781800,43.92,77798.62,0.0,-0.98654,1e-05,2.42289]
[1777019782021,43.92,77798.62,0.0,-0.98654,1e-05,2.42289]
[1777019782390,43.92,77798.9,0.0,-0.98654,1e-05,2.42338]
[1777019787426,43.92,77797.5,0.0,-0.98655,1e-05,2.42063]
[1777019791630,43.92,77797.68,0.0,-0.98655,1e-05,2.42079]
[1777019791770,43.92,77796.48,0.0,-0.98658,1e-05,2.41693]
[1777019797496,43.92,77796.6,0.0,-0.98658,1e-05,2.41685]
[1777019799917,43.92,77797.68,0.0,-0.98657,1e-05,2.41866]
[1777019800023,43.92,77797.68,0.0,-0.98657,1e-05,2.41866]
[1777019800516,43.92,77804.65,0.0,-0.98649,1e-05,2.43095]
[1777019802530,43.92,77797.95,0.0,-0.98656,1e-05,2.41896]
[1777019803758,43.92,77798.4,0.0,-0.98656,1e-05,2.41969]
[1777019803771,43.92,77798.4,0.0,-0.98656,1e-05,2.41969]
[1777019804545,43.92,77797.42,0.0,-0.98657,1e-05,2.41785]
[1777019806423,43.92,77797.32,0.0,-0.98657,1e-05,2.41762]
[1777019806520,43.92,77797.32,0.0,-0.98657,1e-05,2.41762]
[1777019810218,43.92,77798.38,0.0,-0.98656,1e-05,2.41928]
[1777019810269,43.92,77798.38,0.0,-0.98656,1e-05,2.41928]
[1777019810587,43.92,77798.01,0.0,-0.98657,1e-05,2.41857]
[1777019815610,43.92,77797.81,0.0,-0.98657,1e-05,2.41801]
[1777019815621,43.92,77792.14,0.0,-0.98663,1e-05,2.40795]
[1777019817960,43.92,77790.6,0.0,-0.98665,1e-05,2.40518]
[1777019818027,43.92,77790.6,0.0,-0.98665,1e-05,2.40518]
[1777019818270,43.92,77790.6,0.0,-0.98665,1e-05,2.40518]
[1777019818642,43.92,77790.05,0.0,-0.98666,1e-05,2.40418]
[1777019824141,43.92,77792.59,0.0,-0.98663,1e-05,2.40853]
[1777019824270,43.92,77792.59,0.0,-0.98663,1e-05,2.40853]
[1777019824684,43.91,77792.09,0.0,-0.98664,1e-05,2.40758]
[1777019827766,43.91,77793.26,0.0,-0.98662,1e-05,2.40958]
[1777019827777,43.91,77804.71,0.0,-0.9865,1e-05,2.42978]
[1777019828714,43.91,77806.81,0.0,-0.98647,1e-05,2.43343]
[1777019831204,43.91,77807.57,0.0,-0.98646,1e-05,2.43471]
[1777019833281,43.91,77806.26,0.0,-0.98648,1e-05,2.43222]
[1777019833750,43.91,77802.45,0.0,-0.98652,1e-05,2.42532]
[1777019838785,43.91,77801.78,0.0,-0.98653,1e-05,2.42385]
[1777019843819,43.91,77803.14,0.0,-0.98652,1e-05,2.42596]
[1777019847142,43.91,77805.18,0.0,-0.9865,1e-05,2.42945]
[1777019847282,43.91,77805.18,0.0,-0.9865,1e-05,2.42945]
[1777019847381,43.91,77803.45,0.0,-0.98652,1e-05,2.42632]
[1777019852883,43.91,77804.49,0.0,-0.98652,1e-05,2.42609]
[1777019855799,43.91,77804.49,0.0,-0.98652,1e-05,2.42609]
[1777019855912,43.91,77804.49,0.0,-0.98652,1e-05,2.42609]
[1777019856020,43.91,77804.49,0.0,-0.98652,1e-05,2.42609]
[1777019856109,43.91,77804.13,0.0,-0.98652,1e-05,2.42526]
[1777019861945,43.91,77805.06,0.0,-0.98651,1e-05,2.42651]
[1777019863107,43.91,77805.06,0.0,-0.98651,1e-05,2.42651]
[1777019863279,43.91,77805.06,0.0,-0.98651,1e-05,2.42651]
[1777019863291,43.91,77805.06,0.0,-0.98651,1e-05,2.42651]
[1777019863527,43.91,77805.06,0.0,-0.98651,1e-05,2.42651]
[1777019863554,43.91,77806.69,0.0,-0.9865,1e-05,2.42933]
[1777019867988,43.9,77811.69,0.0,-0.98644,1e-05,2.43783]
[1777019870560,43.9,77814.07,0.0,-0.98642,1e-05,2.44197]
[1777019870629,43.9,77814.07,0.0,-0.98642,1e-05,2.44197]
[1777019870723,43.9,77814.79,0.0,-0.98641,1e-05,2.44305]
[1777019870777,43.9,77814.79,0.0,-0.98641,1e-05,2.44305]
[1777019876044,43.9,77814.01,0.0,-0.98642,1e-05,2.44116]
[1777019876804,43.9,77814.01,0.0,-0.98642,1e-05,2.44116]
[1777019876915,43.9,77814.01,0.0,-0.98642,1e-05,2.44116]
[1777019877022,43.9,77814.01,0.0,-0.98642,1e-05,2.44116]
[1777019877050,43.9,77815.32,0.0,-0.98641,1e-05,2.4434]
[1777019882085,43.9,77812.27,0.0,-0.98645,1e-05,2.4375]
[1777019887121,43.9,77814.24,0.0,-0.98643,1e-05,2.44056]
[1777019888899,43.9,77814.35,0.0,-0.98643,1e-05,2.44066]
[1777019889001,43.9,77814.35,0.0,-0.98643,1e-05,2.44066]
[1777019889025,43.9,77814.35,0.0,-0.98643,1e-05,2.44066]
[1777019889135,43.9,77813.91,0.0,-0.98643,1e-05,2.43978]
[1777019894170,43.9,77813.84,0.0,-0.98643,1e-05,2.43919]
[1777019899205,43.89,77813.66,0.0,-0.98644,1e-05,2.43841]
[1777019900659,43.89,77813.66,0.0,-0.98644,1e-05,2.43841]
[1777019900733,43.89,77813.66,0.0,-0.98644,1e-05,2.43841]
[1777019900772,43.89,77813.66,0.0,-0.98644,1e-05,2.43841]
[1777019900696,43.89,77813.49,0.0,-0.98644,1e-05,2.43793]
[1777019906253,43.89,77813.76,0.0,-0.98644,1e-05,2.43794]
[1777019911381,43.89,77814.16,0.0,-0.98644,1e-05,2.43829]
[1777019911481,43.89,77814.16,0.0,-0.98644,1e-05,2.43829]
[1777019911527,43.89,77814.16,0.0,-0.98644,1e-05,2.43829]
[1777019911528,43.89,77814.32,0.0,-0.98645,1e-05,2.43679]
[1777019917332,43.89,77814.46,0.0,-0.98645,1e-05,2.43651]
[1777019922539,43.89,77813.94,0.0,-0.98646,1e-05,2.43532]
[1777019922685,43.89,77813.94,0.0,-0.98646,1e-05,2.43532]
[1777019922770,43.89,77813.94,0.0,-0.98646,1e-05,2.43532]
[1777019922692,43.89,77814.28,0.0,-0.98646,1e-05,2.43567]
[1777019928408,43.89,77814.43,0.0,-0.98646,1e-05,2.43551]
[1777019933445,43.88,77814.09,0.0,-0.98646,1e-05,2.43449]
[1777019938467,43.88,77813.48,0.0,-0.98647,1e-05,2.43308]
[1777019938533,43.88,77813.48,0.0,-0.98647,1e-05,2.43308]
[1777019938588,43.88,77813.48,0.0,-0.98647,1e-05,2.43308]
[1777019938773,43.88,77813.48,0.0,-0.98647,1e-05,2.43308]
[1777019938806,43.88,77813.48,0.0,-0.98647,1e-05,2.43292]
[1777019944521,43.88,77815.91,0.0,-0.98645,1e-05,2.43683]
[1777019946046,43.88,77815.93,0.0,-0.98645,1e-05,2.43678]
[1777019946190,43.88,77815.93,0.0,-0.98645,1e-05,2.43678]
[1777019946271,43.88,77815.93,0.0,-0.98645,1e-05,2.43678]
[1777019946535,43.88,77815.98,0.0,-0.98645,1e-05,2.43678]
[1777019951570,43.88,77816.65,0.0,-0.98644,1e-05,2.43754]
[1777019956604,43.88,77815.89,0.0,-0.98646,1e-05,2.43576]
[1777019961640,43.88,77823.96,0.0,-0.98637,1e-05,2.44973]
[1777019962647,43.87,77832.02,0.0,-0.98628,1e-05,2.46407]
[1777019964661,43.87,77835.19,0.0,-0.98624,1e-05,2.46953]
[1777019966674,43.87,77831.16,0.0,-0.98629,1e-05,2.46201]
[1777019967792,43.87,77831.16,0.0,-0.98629,1e-05,2.46201]
[1777019967826,43.87,77831.1,0.0,-0.98629,1e-05,2.46163]
[1777019967909,43.87,77831.1,0.0,-0.98629,1e-05,2.46163]
[1777019968034,43.87,77831.1,0.0,-0.98629,1e-05,2.46163]
[1777019971710,43.87,77834.69,0.0,-0.98626,1e-05,2.46598]
[1777019976746,43.87,77836.53,0.0,-0.98625,1e-05,2.46849]
[1777019978959,43.87,77835.72,0.0,-0.98626,1e-05,2.46676]
[1777019979022,43.87,77835.72,0.0,-0.98626,1e-05,2.46676]
[1777019979030,43.87,77835.72,0.0,-0.98626,1e-05,2.46676]
[1777019979272,43.87,77835.72,0.0,-0.98626,1e-05,2.46676]
[1777019979771,43.87,77835.65,0.0,-0.98626,1e-05,2.4665]
[1777019984806,43.86,77837.66,0.0,-0.98624,1e-05,2.46944]
[1777019985689,43.86,77837.66,0.0,-0.98624,1e-05,2.46944]
[1777019985739,43.86,77837.66,0.0,-0.98624,1e-05,2.46944]
[1777019985775,43.86,77837.66,0.0,-0.98624,1e-05,2.46944]
[1777019985813,43.86,77837.22,0.0,-0.98625,1e-05,2.46851]
[1777019990849,43.86,77835.94,0.0,-0.98627,1e-05,2.46554]
[1777019995883,43.86,77836.56,0.0,-0.98626,1e-05,2.46599]
[1777020000530,43.86,77835.02,0.0,-0.98628,1e-05,2.46283]
[1777020000646,43.86,77835.02,0.0,-0.98628,1e-05,2.46283]
[1777020000773,43.86,77835.02,0.0,-0.98628,1e-05,2.46283]
[1777020000805,43.86,77837.04,0.0,-0.98626,1e-05,2.4662]
[1777020005713,43.85,77836.92,0.0,-0.98627,1e-05,2.4656]
[1777020005775,43.85,77836.92,0.0,-0.98627,1e-05,2.4656]
[1777020005838,43.85,77836.92,0.0,-0.98627,1e-05,2.4656]
[1777020005814,43.85,77836.96,0.0,-0.98627,1e-05,2.46541]
[1777020006022,43.85,77836.96,0.0,-0.98627,1e-05,2.46541]
[1777020011997,43.85,77836.79,0.0,-0.98627,1e-05,2.46435]
[1777020015874,43.85,77835.67,0.0,-0.98629,1e-05,2.46209]
[1777020015924,43.85,77837.08,0.0,-0.98627,1e-05,2.4645]
[1777020016022,43.85,77837.08,0.0,-0.98627,1e-05,2.4645]
[1777020016025,43.85,77837.69,0.0,-0.98627,1e-05,2.46547]
[1777020021059,43.85,77837.78,0.0,-0.98627,1e-05,2.465]
[1777020025088,43.85,77843.38,0.0,-0.98621,1e-05,2.47457]
[1777020027109,43.84,77846.34,0.0,-0.98618,1e-05,2.47976]
[1777020027186,43.84,77846.34,0.0,-0.98618,1e-05,2.47976]
[1777020027271,43.84,77846.34,0.0,-0.98618,1e-05,2.47976]
[1777020027287,43.84,77846.41,0.0,-0.98618,1e-05,2.47974]
[1777020033143,43.84,77845.92,0.0,-0.9862,1e-05,2.47625]
[1777020036866,43.84,77845.89,0.0,-0.9862,1e-05,2.47591]
[1777020036871,43.84,77845.93,0.0,-0.9862,1e-05,2.4757]
[1777020037022,43.84,77845.93,0.0,-0.9862,1e-05,2.4757]
[1777020042207,43.84,77846.92,0.0,-0.98619,1e-05,2.47677]
[1777020047275,43.83,77849.39,0.0,-0.98617,1e-05,2.48066]
[1777020047315,43.83,77849.39,0.0,-0.98617,1e-05,2.48066]
[1777020047525,43.83,77849.39,0.0,-0.98617,1e-05,2.48066]
[1777020047619,43.83,77849.14,0.0,-0.98617,1e-05,2.48006]
[1777020049256,43.83,77844.86,0.0,-0.98622,1e-05,2.47206]
[1777020054290,43.83,77844.68,0.0,-0.98623,1e-05,2.47108]
[1777020059325,43.83,77845.24,0.0,-0.98623,1e-05,2.47144]
[1777020064855,43.83,77844.56,0.0,-0.98624,1e-05,2.46971]
[1777020064932,43.83,77844.56,0.0,-0.98624,1e-05,2.46971]
[1777020064879,43.83,77844.11,0.0,-0.98625,1e-05,2.46866]
[1777020065020,43.83,77844.11,0.0,-0.98625,1e-05,2.46866]
[1777020070403,43.82,77846.34,0.0,-0.98622,1e-05,2.47207]
[1777020074090,43.82,77846.59,0.0,-0.98622,1e-05,2.47214]
[1777020074130,43.82,77846.59,0.0,-0.98622,1e-05,2.47214]
[1777020074271,43.82,77846.59,0.0,-0.98622,1e-05,2.47214]
[1777020074431,43.82,77847.08,0.0,-0.98622,1e-05,2.4729]
[1777020082489,43.82,77844.69,0.0,-0.98625,1e-05,2.46763]
[1777020085912,43.82,77844.84,0.0,-0.98625,1e-05,2.46767]
[1777020085949,43.82,77844.84,0.0,-0.98625,1e-05,2.46767]
[1777020086021,43.82,77845.45,0.0,-0.98625,1e-05,2.46866]
[1777020086516,43.82,77845.76,0.0,-0.98624,1e-05,2.4691]
[1777020090544,43.81,77842.06,0.0,-0.98629,1e-05,2.46199]
[1777020091428,43.81,77842.06,0.0,-0.98629,1e-05,2.46199]
[1777020091520,43.81,77842.06,0.0,-0.98629,1e-05,2.46199]
[1777020091552,43.81,77842.19,0.0,-0.9863,1e-05,2.46041]
[1777020096587,43.81,77842.81,0.0,-0.98629,1e-05,2.46101]
[1777020100615,43.81,77839.07,0.0,-0.98634,1e-05,2.4539]
[1777020101699,43.81,77839.07,0.0,-0.98634,1e-05,2.4539]
[1777020101770,43.81,77839.07,0.0,-0.98634,1e-05,2.4539]
[1777020101792,43.81,77839.07,0.0,-0.98634,1e-05,2.4539]
[1777020101846,43.81,77838.06,0.0,-0.98635,1e-05,2.452]
[1777020102021,43.81,77838.06,0.0,-0.98635,1e-05,2.452]
[1777020103639,43.81,77827.91,0.0,-0.98647,1e-05,2.43372]
[1777020104646,43.81,77827.08,0.0,-0.98648,1e-05,2.43219]
[1777020105008,43.81,77827.08,0.0,-0.98648,1e-05,2.43219]
[1777020105020,43.81,77827.08,0.0,-0.98648,1e-05,2.43219]
[1777020105124,43.81,77827.08,0.0,-0.98648,1e-05,2.43219]
[1777020105274,43.81,77827.08,0.0,-0.98648,1e-05,2.43219]
[1777020105652,43.81,77827.03,0.0,-0.98648,1e-05,2.43205]
[1777020109681,43.81,77821.96,0.0,-0.98653,1e-05,2.42284]
[1777020110678,43.81,77821.96,0.0,-0.98653,1e-05,2.42284]
[1777020110782,43.81,77821.96,0.0,-0.98653,1e-05,2.42284]
[1777020110867,43.81,77818.48,0.0,-0.98657,1e-05,2.41664]
[1777020112612,43.81,77816.74,0.0,-0.98659,1e-05,2.41354]
[1777020112772,43.81,77816.74,0.0,-0.98659,1e-05,2.41354]
[1777020117863,43.81,77815.52,0.0,-0.98661,1e-05,2.41132]
[1777020117912,43.81,77815.52,0.0,-0.98661,1e-05,2.41132]
[1777020117963,43.81,77814.99,0.0,-0.98661,1e-05,2.41036]
[1777020118020,43.81,77814.99,0.0,-0.98661,1e-05,2.41036]
[1777020119756,43.81,77810.96,0.0,-0.98666,1e-05,2.40323]
[1777020124389,43.81,77809.34,0.0,-0.98668,1e-05,2.40036]
[1777020124442,43.81,77809.34,0.0,-0.98668,1e-05,2.40036]
[1777020124521,43.81,77809.34,0.0,-0.98668,1e-05,2.40036]
[1777020124791,43.81,77809.62,0.0,-0.98667,1e-05,2.40085]
[1777020129419,43.81,77808.04,0.0,-0.98669,1e-05,2.39807]
[1777020129469,43.81,77808.04,0.0,-0.98669,1e-05,2.39807]
[1777020129521,43.81,77808.04,0.0,-0.98669,1e-05,2.39807]
[1777020129826,43.81,77807.99,0.0,-0.98669,1e-05,2.39798]
[1777020134891,43.81,77806.78,0.0,-0.9867,1e-05,2.39585]
[1777020135016,43.81,77806.78,0.0,-0.9867,1e-05,2.39585]
[1777020135024,43.81,77807.35,0.0,-0.9867,1e-05,2.39686]
[1777020135270,43.81,77807.35,0.0,-0.9867,1e-05,2.39686]
[1777020140903,43.81,77807.07,0.0,-0.9867,1e-05,2.39633]
[1777020141544,43.81,77807.07,0.0,-0.9867,1e-05,2.39633]
[1777020141705,43.81,77807.07,0.0,-0.9867,1e-05,2.39633]
[1777020141773,43.81,77807.07,0.0,-0.9867,1e-05,2.39633]
[1777020141910,43.81,77807.35,0.0,-0.9867,1e-05,2.39682]
[1777020146945,43.81,77806.69,0.0,-0.98671,1e-05,2.39563]
[1777020147128,43.81,77806.69,0.0,-0.98671,1e-05,2.39563]
[1777020147197,43.81,77806.69,0.0,-0.98671,1e-05,2.39563]
[1777020147274,43.81,77806.69,0.0,-0.98671,1e-05,2.39563]
[1777020147951,43.81,77806.82,0.0,-0.9867,1e-05,2.39585]
[1777020152987,43.81,77805.86,0.0,-0.98672,1e-05,2.39246]
[1777020153572,43.81,77805.86,0.0,-0.98672,1e-05,2.39246]
[1777020153676,43.81,77805.86,0.0,-0.98672,1e-05,2.39246]
[1777020153772,43.81,77805.86,0.0,-0.98672,1e-05,2.39246]
[1777020153993,43.81,77805.39,0.0,-0.98673,1e-05,2.39163]
[1777020159030,43.81,77806.69,0.0,-0.98672,1e-05,2.39391]
[1777020161936,43.81,77805.35,0.0,-0.98673,1e-05,2.39155]
[1777020162014,43.81,77805.35,0.0,-0.98673,1e-05,2.39155]
[1777020162022,43.81,77805.35,0.0,-0.98673,1e-05,2.39155]
[1777020162052,43.81,77804.67,0.0,-0.98674,1e-05,2.39035]
[1777020162273,43.81,77804.67,0.0,-0.98674,1e-05,2.39035]
[1777020165273,43.81,77799.64,0.0,-0.98679,1e-05,2.38155]
[1777020166008,43.81,77799.64,0.0,-0.98679,1e-05,2.38155]
[1777020166021,43.81,77799.64,0.0,-0.98679,1e-05,2.38155]
[1777020166080,43.81,77796.43,0.0,-0.98683,1e-05,2.37595]
[1777020171116,43.81,77798.08,0.0,-0.98681,1e-05,2.37898]
[1777020173007,43.81,77798.08,0.0,-0.98681,1e-05,2.37898]
[1777020173014,43.81,77798.08,0.0,-0.98681,1e-05,2.37898]
[1777020173021,43.81,77798.08,0.0,-0.98681,1e-05,2.37898]
[1777020173066,43.81,77798.83,0.0,-0.9868,1e-05,2.38035]
[1777020177055,43.81,77798.88,0.0,-0.9868,1e-05,2.3805]
[1777020177100,43.81,77798.88,0.0,-0.9868,1e-05,2.3805]
[1777020177085,43.81,77799.48,0.0,-0.98679,1e-05,2.38161]
[1777020177276,43.81,77799.48,0.0,-0.98679,1e-05,2.38161]
[1777020178165,43.81,77806.35,0.0,-0.98672,1e-05,2.39368]
[1777020180179,43.81,77807.05,0.0,-0.98671,1e-05,2.39493]
[1777020181381,43.81,77807.05,0.0,-0.98671,1e-05,2.39493]
[1777020181871,43.81,77807.05,0.0,-0.98671,1e-05,2.39493]
[1777020181893,43.81,77805.09,0.0,-0.98673,1e-05,2.39148]
[1777020185214,43.81,77801.22,0.0,-0.98677,1e-05,2.38474]
[1777020190663,43.81,77800.7,0.0,-0.98678,1e-05,2.38391]
[1777020190709,43.81,77800.7,0.0,-0.98678,1e-05,2.38391]
[1777020190771,43.81,77800.7,0.0,-0.98678,1e-05,2.38391]
[1777020190810,43.81,77798.49,0.0,-0.9868,1e-05,2.38006]
[1777020196292,43.81,77795.79,0.0,-0.98683,1e-05,2.37551]
[1777020198978,43.81,77794.81,0.0,-0.98684,1e-05,2.37383]
[1777020199020,43.81,77794.81,0.0,-0.98684,1e-05,2.37383]
[1777020199120,43.81,77793.8,0.0,-0.98685,1e-05,2.37214]
[1777020199270,43.81,77793.8,0.0,-0.98685,1e-05,2.37214]
[1777020199312,43.81,77788.52,0.0,-0.98691,1e-05,2.36294]
[1777020202333,43.81,77785.4,0.0,-0.98694,1e-05,2.3577]
[1777020203339,43.81,77763.67,0.0,-0.98718,1e-05,2.32028]
[1777020204347,43.81,77757.17,0.0,-0.98725,1e-05,2.30928]
[1777020208088,43.81,77756.84,0.0,-0.98725,1e-05,2.30902]
[1777020208095,43.81,77757.29,0.0,-0.98724,1e-05,2.31009]
[1777020208270,43.81,77757.29,0.0,-0.98724,1e-05,2.31009]
[1777020209117,43.81,77757.29,0.0,-0.98724,1e-05,2.31009]
[1777020209127,43.82,77759.62,0.0,-0.98722,1e-05,2.31421]
[1777020209271,43.82,77759.62,0.0,-0.98722,1e-05,2.31421]
[1777020211396,43.82,77765.31,0.0,-0.98716,1e-05,2.32259]
[1777020212403,43.82,77769.19,0.0,-0.98712,1e-05,2.32938]
[1777020213805,43.82,77769.19,0.0,-0.98712,1e-05,2.32938]
[1777020214020,43.82,77769.19,0.0,-0.98712,1e-05,2.32938]
[1777020217076,43.82,77770.15,0.0,-0.98711,1e-05,2.33125]
[1777020216430,43.82,77767.35,0.0,-0.98714,1e-05,2.32665]
[1777020217270,43.82,77767.35,0.0,-0.98714,1e-05,2.32665]
[1777020217439,43.82,77767.14,0.0,-0.98714,1e-05,2.32641]
[1777020220516,43.82,77767.44,0.0,-0.98713,1e-05,2.32716]
[1777020220772,43.82,77767.44,0.0,-0.98713,1e-05,2.32716]
[1777020226502,43.82,77768.0,0.0,-0.98712,1e-05,2.32886]
[1777020231537,43.82,77767.36,0.0,-0.98713,1e-05,2.32828]
[1777020232543,43.82,77781.42,0.0,-0.98697,1e-05,2.35266]
[1777020233390,43.82,77781.42,0.0,-0.98697,1e-05,2.35266]
[1777020233394,43.82,77781.42,0.0,-0.98697,1e-05,2.35266]
[1777020233519,43.82,77781.42,0.0,-0.98697,1e-05,2.35266]
[1777020233551,43.82,77779.57,0.0,-0.98699,1e-05,2.34952]
[1777020236572,43.83,77776.22,0.0,-0.98703,1e-05,2.34395]
[1777020239466,43.83,77775.69,0.0,-0.98703,1e-05,2.3432]
[1777020239469,43.83,77775.69,0.0,-0.98703,1e-05,2.3432]
[1777020239518,43.83,77775.69,0.0,-0.98703,1e-05,2.3432]
[1777020239593,43.83,77766.94,0.0,-0.98713,1e-05,2.3282]
[1777020240600,43.83,77772.85,0.0,-0.98706,1e-05,2.33848]
[1777020241607,43.83,77776.6,0.0,-0.98702,1e-05,2.34505]
[1777020243621,43.83,77782.64,0.0,-0.98695,1e-05,2.35566]
[1777020244590,43.83,77782.64,0.0,-0.98695,1e-05,2.35566]
[1777020244684,43.83,77784.85,0.0,-0.98693,1e-05,2.35955]
[1777020247471,43.83,77784.32,0.0,-0.98694,1e-05,2.35873]
[1777020247652,43.83,77782.64,0.0,-0.98695,1e-05,2.35587]
[1777020252688,43.83,77783.48,0.0,-0.98694,1e-05,2.35763]
[1777020257722,43.83,77783.8,0.0,-0.98694,1e-05,2.35848]
[1777020262757,43.83,77783.77,0.0,-0.98694,1e-05,2.35871]
[1777020267792,43.83,77783.44,0.0,-0.98694,1e-05,2.35841]
[1777020270769,43.83,77784.07,0.0,-0.98693,1e-05,2.35956]
[1777020270841,43.83,77784.07,0.0,-0.98693,1e-05,2.35956]
[1777020271019,43.83,77784.07,0.0,-0.98693,1e-05,2.35956]
[1777020271121,43.83,77784.57,0.0,-0.98693,1e-05,2.35891]
[1777020278327,43.83,77784.44,0.0,-0.98693,1e-05,2.35879]
[1777020278332,43.83,77784.44,0.0,-0.98693,1e-05,2.35879]
[1777020278527,43.83,77784.44,0.0,-0.98693,1e-05,2.35879]
[1777020278869,43.84,77785.08,0.0,-0.98692,1e-05,2.36015]
[1777020281087,43.84,77784.55,0.0,-0.98693,1e-05,2.35928]
[1777020281170,43.84,77784.55,0.0,-0.98693,1e-05,2.35928]
[1777020281137,43.84,77779.55,0.0,-0.98698,1e-05,2.35071]
[1777020281273,43.84,77779.55,0.0,-0.98698,1e-05,2.35071]
[1777020281891,43.84,77774.63,0.0,-0.98704,1e-05,2.3422]
[1777020283904,43.84,77773.19,0.0,-0.98705,1e-05,2.33986]
[1777020288939,43.84,77772.48,0.0,-0.98706,1e-05,2.33907]
[1777020290954,43.84,77775.39,0.0,-0.98702,1e-05,2.34427]
[1777020296996,43.84,77776.32,0.0,-0.98701,1e-05,2.34637]
[1777020299010,43.84,77773.63,0.0,-0.98704,1e-05,2.34188]
[1777020304046,43.84,77772.62,0.0,-0.98705,1e-05,2.34059]
[1777020310089,43.84,77773.6,0.0,-0.98703,1e-05,2.34291]
[1777020315123,43.85,77772.28,0.0,-0.98704,1e-05,2.34108]
[1777020320159,43.85,77773.17,0.0,-0.98703,1e-05,2.34306]
[1777020334257,43.86,77785.84,0.0,-0.98689,1e-05,2.36524]
[1777020335264,43.86,77787.65,0.0,-0.98687,1e-05,2.36844]
[1777020340298,43.86,77789.06,0.0,-0.98685,1e-05,2.3711]
[1777020345334,43.86,77789.22,0.0,-0.98685,1e-05,2.37158]
[1777020348354,43.86,77784.69,0.0,-0.9869,1e-05,2.36381]
[1777020349361,43.86,77787.84,0.0,-0.98686,1e-05,2.36935]
[1777020351376,43.86,77790.18,0.0,-0.98684,1e-05,2.37351]
[1777020356411,43.86,77788.98,0.0,-0.98685,1e-05,2.37162]
[1777020361445,43.86,77789.28,0.0,-0.98685,1e-05,2.37236]
[1777020363459,43.86,77793.58,0.0,-0.9868,1e-05,2.37996]
[1777020365473,43.86,77800.88,0.0,-0.98672,1e-05,2.39281]
[1777020366481,43.86,77807.55,0.0,-0.98664,1e-05,2.40454]
[1777020369502,43.86,77803.82,0.0,-0.98668,1e-05,2.39795]
[1777020372522,43.86,77801.03,0.0,-0.98671,1e-05,2.39305]
[1777020377558,43.86,77802.39,0.0,-0.9867,1e-05,2.39547]
[1777020380579,43.86,77805.09,0.0,-0.98667,1e-05,2.40022]
[1777020381586,43.86,77802.51,0.0,-0.9867,1e-05,2.39568]
[1777020386621,43.86,77803.45,0.0,-0.98669,1e-05,2.39733]
[1777020391655,43.86,77802.28,0.0,-0.98671,1e-05,2.3936]
[1777020396691,43.86,77802.21,0.0,-0.98671,1e-05,2.3935]
[1777020401727,43.86,77802.64,0.0,-0.98671,1e-05,2.39427]
[1777020406762,43.86,77802.6,0.0,-0.98671,1e-05,2.39421]
[1777020407769,43.86,77806.63,0.0,-0.98666,1e-05,2.4013]
[1777020412804,43.86,77805.58,0.0,-0.98667,1e-05,2.39943]
[1777020417839,43.86,77807.07,0.0,-0.98666,1e-05,2.40202]
[1777020419853,43.86,77812.0,0.0,-0.9866,1e-05,2.41069]
[1777020420860,43.86,77817.05,0.0,-0.98655,1e-05,2.4196]
[1777020422873,43.86,77819.89,0.0,-0.98651,1e-05,2.42455]
[1777020427910,43.86,77819.6,0.0,-0.98652,1e-05,2.42378]
[1777020432944,43.86,77818.85,0.0,-0.98653,1e-05,2.4222]
[1777020438987,43.86,77818.44,0.0,-0.98653,1e-05,2.42121]
[1777020443177,43.86,77818.5,0.0,-0.98654,1e-05,2.42119]
[1777020443519,43.86,77818.5,0.0,-0.98654,1e-05,2.4211]
[1777020446898,43.86,77819.32,0.0,-0.98653,1e-05,2.42247]
[1777020451071,43.85,77825.44,0.0,-0.98647,1e-05,2.43142]
[1777020451835,43.85,77825.44,0.0,-0.98647,1e-05,2.43142]
[1777020452112,43.85,77828.05,0.0,-0.98644,1e-05,2.43601]
[1777020457113,43.85,77829.39,0.0,-0.98643,1e-05,2.43808]
[1777020458120,43.85,77832.74,0.0,-0.98639,1e-05,2.44398]
[1777020463154,43.85,77831.44,0.0,-0.98641,1e-05,2.44127]
[1777020468190,43.85,77833.26,0.0,-0.98639,1e-05,2.44412]
[1777020473224,43.85,77837.62,0.0,-0.98634,1e-05,2.4515]
[1777020478260,43.85,77835.74,0.0,-0.98637,1e-05,2.44758]
[1777020484302,43.84,77836.46,0.0,-0.98636,1e-05,2.4483]
[1777020489337,43.84,77838.87,0.0,-0.98634,1e-05,2.45213]
[1777020490344,43.84,77841.26,0.0,-0.98631,1e-05,2.45631]
[1777020491555,43.84,77843.58,0.0,-0.98629,1e-05,2.46036]
[1777020491771,43.84,77843.58,0.0,-0.98629,1e-05,2.46036]
[1777020492357,43.84,77844.93,0.0,-0.98627,1e-05,2.46266]
[1777020494371,43.84,77848.85,0.0,-0.98623,1e-05,2.46946]
[1777020499407,43.84,77848.56,0.0,-0.98624,1e-05,2.4683]
[1777020504441,43.84,77847.96,0.0,-0.98625,1e-05,2.46659]
[1777020509476,43.83,77847.52,0.0,-0.98626,1e-05,2.46522]
[1777020514512,43.83,77847.96,0.0,-0.98626,1e-05,2.46373]
[1777020519546,43.83,77847.44,0.0,-0.98627,1e-05,2.46225]
[1777020521560,43.83,77842.35,0.0,-0.98633,1e-05,2.45291]
[1777020522568,43.83,77839.44,0.0,-0.98637,1e-05,2.44762]
[1777020526596,43.83,77845.34,0.0,-0.9863,1e-05,2.45787]
[1777020527607,43.83,77881.06,0.0,-0.98589,1e-05,2.52263]
[1777020528612,43.83,77879.38,0.0,-0.98591,1e-05,2.51924]
[1777020529618,43.83,77859.77,0.0,-0.98614,1e-05,2.48337]
[1777020531451,43.83,77858.61,0.0,-0.98615,1e-05,2.481]
[1777020532639,43.82,77868.16,0.0,-0.98604,1e-05,2.49818]
[1777020533646,43.82,77867.32,0.0,-0.98605,1e-05,2.49649]
[1777020535660,43.82,77859.98,0.0,-0.98614,1e-05,2.48288]
[1777020538682,43.82,77857.49,0.0,-0.98617,1e-05,2.478]
[1777020541323,43.82,77857.89,0.0,-0.98617,1e-05,2.47861]
[1777020542711,43.82,77861.82,0.0,-0.98613,1e-05,2.48536]
[1777020543518,43.82,77861.82,0.0,-0.98613,1e-05,2.48536]
[1777020543718,43.82,77857.24,0.0,-0.98618,1e-05,2.47695]
[1777020546739,43.82,77860.31,0.0,-0.98615,1e-05,2.48216]
[1777020547746,43.82,77857.77,0.0,-0.98618,1e-05,2.47745]
[1777020548998,43.82,77857.77,0.0,-0.98618,1e-05,2.47745]
[1777020549027,43.82,77857.77,0.0,-0.98618,1e-05,2.47745]
[1777020552393,43.82,77858.48,0.0,-0.98617,1e-05,2.47839]
[1777020553092,43.82,77858.69,0.0,-0.98617,1e-05,2.47854]
[1777020553270,43.82,77858.69,0.0,-0.98617,1e-05,2.47854]
[1777020553300,43.82,77855.04,0.0,-0.98621,1e-05,2.47196]
[1777020553520,43.82,77855.04,0.0,-0.98621,1e-05,2.47196]
[1777020553787,43.82,77852.0,0.0,-0.98625,1e-05,2.46638]
[1777020555802,43.82,77847.91,0.0,-0.98629,1e-05,2.45886]
[1777020558030,43.81,77847.68,0.0,-0.9863,1e-05,2.45837]
[1777020558268,43.81,77847.68,0.0,-0.9863,1e-05,2.45837]
[1777020559831,43.81,77852.81,0.0,-0.98624,1e-05,2.46735]
[1777020560843,43.81,77852.81,0.0,-0.98624,1e-05,2.46735]
[1777020561021,43.81,77852.81,0.0,-0.98624,1e-05,2.46735]
[1777020561121,43.81,77856.56,0.0,-0.9862,1e-05,2.47402]
[1777020563858,43.81,77859.0,0.0,-0.98617,1e-05,2.4781]
[1777020565829,43.81,77858.73,0.0,-0.98618,1e-05,2.47751]
[1777020566021,43.81,77858.73,0.0,-0.98618,1e-05,2.47751]
[1777020567469,43.81,77862.64,0.0,-0.98613,1e-05,2.48424]
[1777020568893,43.81,77865.29,0.0,-0.9861,1e-05,2.48892]
[1777020569520,43.81,77865.29,0.0,-0.9861,1e-05,2.48892]
[1777020569686,43.81,77865.29,0.0,-0.9861,1e-05,2.48892]
[1777020569771,43.81,77865.29,0.0,-0.9861,1e-05,2.48892]
[1777020569900,43.81,77864.58,0.0,-0.98611,1e-05,2.4875]
[1777020574934,43.81,77865.85,0.0,-0.98611,1e-05,2.48747]
[1777020579970,43.81,77865.69,0.0,-0.98612,1e-05,2.4866]
[1777020583361,43.8,77866.38,0.0,-0.98611,1e-05,2.48763]
[1777020583522,43.8,77866.1,0.0,-0.98611,1e-05,2.487]
[1777020584198,43.8,77866.1,0.0,-0.98611,1e-05,2.487]
[1777020584268,43.8,77866.1,0.0,-0.98611,1e-05,2.487]
[1777020584369,43.8,77866.81,0.0,-0.98611,1e-05,2.48818]
[1777020587019,43.8,77871.04,0.0,-0.98606,1e-05,2.49552]
[1777020590042,43.8,77875.14,0.0,-0.98602,1e-05,2.50259]
[1777020590988,43.8,77875.14,0.0,-0.98602,1e-05,2.50259]
[1777020591020,43.8,77875.14,0.0,-0.98602,1e-05,2.50259]
[1777020596084,43.8,77873.67,0.0,-0.98604,1e-05,2.49912]
[1777020596760,43.8,77873.67,0.0,-0.98604,1e-05,2.49912]
[1777020596769,43.8,77873.67,0.0,-0.98604,1e-05,2.49912]
[1777020597362,43.8,77873.67,0.0,-0.98604,1e-05,2.49912]
[1777020597519,43.8,77873.67,0.0,-0.98604,1e-05,2.49912]
[1777020597372,43.8,77873.12,0.0,-0.98604,1e-05,2.49799]
[1777020602190,43.8,77872.94,0.0,-0.98605,1e-05,2.49717]
[1777020602276,43.8,77872.94,0.0,-0.98605,1e-05,2.49717]
[1777020605916,43.79,77873.95,0.0,-0.98604,1e-05,2.49852]
[1777020606021,43.79,77873.95,0.0,-0.98604,1e-05,2.49852]
[1777020606154,43.79,77868.58,0.0,-0.9861,1e-05,2.48865]
[1777020607103,43.79,77868.58,0.0,-0.9861,1e-05,2.48865]
[1777020607274,43.79,77868.58,0.0,-0.9861,1e-05,2.48865]
[1777020612594,43.79,77869.18,0.0,-0.9861,1e-05,2.48914]
[1777020612770,43.79,77869.18,0.0,-0.9861,1e-05,2.48914]
[1777020613127,43.79,77869.18,0.0,-0.9861,1e-05,2.48914]
[1777020613273,43.79,77869.18,0.0,-0.9861,1e-05,2.48914]
[1777020613374,43.79,77868.97,0.0,-0.9861,1e-05,2.48865]
[1777020617066,43.79,77866.57,0.0,-0.98613,1e-05,2.48401]
[1777020617274,43.79,77866.57,0.0,-0.98613,1e-05,2.48401]
[1777020623253,43.79,77867.0,0.0,-0.98613,1e-05,2.48424]
[1777020623272,43.79,77867.0,0.0,-0.98613,1e-05,2.48424]
[1777020623681,43.79,77867.02,0.0,-0.98613,1e-05,2.48419]
[1777020623769,43.79,77867.02,0.0,-0.98613,1e-05,2.48419]
[1777020624281,43.79,77870.29,0.0,-0.9861,1e-05,2.49003]
[1777020627907,43.79,77871.03,0.0,-0.98609,1e-05,2.49108]
[1777020628020,43.79,77871.03,0.0,-0.98609,1e-05,2.49108]
[1777020633345,43.78,77870.5,0.0,-0.98611,1e-05,2.48778]
[1777020637102,43.78,77870.37,0.0,-0.98611,1e-05,2.48726]
[1777020637273,43.78,77870.37,0.0,-0.98611,1e-05,2.48726]
[1777020638381,43.78,77855.1,0.0,-0.98629,1e-05,2.45951]
[1777020639388,43.78,77847.02,0.0,-0.98638,1e-05,2.44493]
[1777020640395,43.78,77847.79,0.0,-0.98637,1e-05,2.44626]
[1777020641402,43.78,77847.65,0.0,-0.98637,1e-05,2.44599]
[1777020641607,43.78,77847.65,0.0,-0.98637,1e-05,2.44599]
[1777020641768,43.78,77847.65,0.0,-0.98637,1e-05,2.44599]
[1777020642409,43.78,77842.14,0.0,-0.98644,1e-05,2.43611]
[1777020643152,43.78,77842.14,0.0,-0.98644,1e-05,2.43611]
[1777020643271,43.78,77842.14,0.0,-0.98644,1e-05,2.43611]
[1777020643416,43.78,77841.79,0.0,-0.98644,1e-05,2.43546]
[1777020645028,43.78,77843.36,0.0,-0.98642,1e-05,2.43825]
[1777020645268,43.78,77843.36,0.0,-0.98642,1e-05,2.43825]
[1777020651475,43.78,77843.39,0.0,-0.98642,1e-05,2.43817]
[1777020656511,43.78,77843.58,0.0,-0.98642,1e-05,2.43833]
[1777020656605,43.78,77843.58,0.0,-0.98642,1e-05,2.43833]
[1777020656773,43.78,77843.58,0.0,-0.98642,1e-05,2.43833]
[1777020657102,43.78,77843.58,0.0,-0.98642,1e-05,2.43833]
[1777020657270,43.78,77843.58,0.0,-0.98642,1e-05,2.43833]
[1777020657517,43.78,77843.72,0.0,-0.98642,1e-05,2.43855]
[1777020663561,43.78,77843.98,0.0,-0.98642,1e-05,2.43879]
[1777020664568,43.78,77847.55,0.0,-0.98638,1e-05,2.44513]
[1777020665575,43.78,77851.92,0.0,-0.98633,1e-05,2.45291]
[1777020665658,43.78,77851.92,0.0,-0.98633,1e-05,2.45291]
[1777020665769,43.78,77851.92,0.0,-0.98633,1e-05,2.45291]
[1777020669366,43.78,77851.51,0.0,-0.98634,1e-05,2.45198]
[1777020669519,43.78,77851.51,0.0,-0.98634,1e-05,2.45198]
[1777020669603,43.78,77851.53,0.0,-0.98634,1e-05,2.45195]
[1777020672896,43.78,77851.42,0.0,-0.98634,1e-05,2.45163]
[1777020673085,43.78,77881.64,0.0,-0.98599,1e-05,2.50628]
[1777020673649,43.78,77897.11,0.0,-0.98581,1e-05,2.53462]
[1777020674638,43.78,77897.44,0.0,-0.98581,1e-05,2.53496]
[1777020676302,43.78,77897.44,0.0,-0.98581,1e-05,2.53496]
[1777020676666,43.78,77893.0,0.0,-0.98586,1e-05,2.52638]
[1777020677671,43.78,77887.92,0.0,-0.98592,1e-05,2.51688]
[1777020679686,43.77,77892.71,0.0,-0.98587,1e-05,2.5253]
[1777020682707,43.77,77896.45,0.0,-0.98583,1e-05,2.5316]
[1777020685728,43.77,77891.96,0.0,-0.98589,1e-05,2.52275]
[1777020688932,43.77,77891.9,0.0,-0.98589,1e-05,2.52245]
[1777020689019,43.77,77891.9,0.0,-0.98589,1e-05,2.52245]
[1777020693105,43.77,77890.34,0.0,-0.98592,1e-05,2.51694]
[1777020693268,43.77,77890.34,0.0,-0.98592,1e-05,2.51694]
[1777020693960,43.76,77890.92,0.0,-0.98592,1e-05,2.51764]
[1777020694021,43.76,77890.92,0.0,-0.98592,1e-05,2.51764]
[1777020694115,43.76,77889.92,0.0,-0.98593,1e-05,2.51563]
[1777020699826,43.76,77886.89,0.0,-0.98597,1e-05,2.50927]
[1777020705504,43.76,77885.1,0.0,-0.986,1e-05,2.50536]
[1777020705519,43.76,77885.1,0.0,-0.986,1e-05,2.50536]
[1777020710483,43.76,77886.09,0.0,-0.98599,1e-05,2.50641]
[1777020710520,43.76,77886.09,0.0,-0.98599,1e-05,2.50641]
[1777020710620,43.76,77893.59,0.0,-0.9859,1e-05,2.51983]
[1777020711779,43.76,77894.65,0.0,-0.98589,1e-05,2.52177]
[1777020712023,43.76,77894.65,0.0,-0.98589,1e-05,2.52177]
[1777020712124,43.75,77892.69,0.0,-0.98592,1e-05,2.51783]
[1777020717952,43.75,77893.53,0.0,-0.98591,1e-05,2.51855]
[1777020720572,43.75,77893.53,0.0,-0.98591,1e-05,2.51855]
[1777020720769,43.75,77893.6,0.0,-0.98591,1e-05,2.51835]
[1777020722987,43.75,77887.64,0.0,-0.98599,1e-05,2.50697]
[1777020726843,43.75,77887.92,0.0,-0.98599,1e-05,2.50704]
[1777020727020,43.75,77887.92,0.0,-0.98599,1e-05,2.50704]
[1777020727446,43.75,77887.92,0.0,-0.98599,1e-05,2.50704]
[1777020727525,43.75,77887.92,0.0,-0.98599,1e-05,2.50704]
[1777020727624,43.75,77887.05,0.0,-0.986,1e-05,2.50516]
[1777020730523,43.74,77887.46,0.0,-0.98599,1e-05,2.50562]
[1777020732454,43.74,77888.56,0.0,-0.98598,1e-05,2.50734]
[1777020732519,43.74,77888.56,0.0,-0.98598,1e-05,2.50734]
[1777020734091,43.74,77887.24,0.0,-0.986,1e-05,2.50463]
[1777020734269,43.74,77887.24,0.0,-0.986,1e-05,2.50463]
[1777020734371,43.74,77887.19,0.0,-0.986,1e-05,2.50439]
[1777020737085,43.74,77881.8,0.0,-0.98607,1e-05,2.49414]
[1777020738462,43.74,77881.8,0.0,-0.98607,1e-05,2.49414]
[1777020738520,43.74,77881.8,0.0,-0.98607,1e-05,2.49414]
[1777020738564,43.74,77878.17,0.0,-0.98611,1e-05,2.48742]
[1777020741777,43.74,77878.2,0.0,-0.98611,1e-05,2.48712]
[1777020742019,43.74,77878.2,0.0,-0.98611,1e-05,2.48712]
[1777020742119,43.74,77878.08,0.0,-0.98611,1e-05,2.48678]
[1777020747154,43.74,77879.87,0.0,-0.9861,1e-05,2.48941]
[1777020747816,43.74,77879.87,0.0,-0.9861,1e-05,2.48941]
[1777020748020,43.74,77879.87,0.0,-0.9861,1e-05,2.48941]
[1777020752725,43.73,77881.49,0.0,-0.98609,1e-05,2.48996]
[1777020752776,43.73,77881.49,0.0,-0.98609,1e-05,2.48996]
[1777020753118,43.73,77881.49,0.0,-0.98609,1e-05,2.48996]
[1777020753272,43.73,77881.49,0.0,-0.98609,1e-05,2.48996]
[1777020753314,43.73,77880.86,0.0,-0.9861,1e-05,2.48869]
[1777020758323,43.73,77882.03,0.0,-0.98609,1e-05,2.4903]
[1777020758530,43.73,77882.03,0.0,-0.98609,1e-05,2.4903]
[1777020764275,43.73,77882.0,0.0,-0.9861,1e-05,2.48936]
[1777020765030,43.73,77882.0,0.0,-0.9861,1e-05,2.48936]
[1777020765270,43.73,77882.0,0.0,-0.9861,1e-05,2.48936]
[1777020766259,43.73,77882.22,0.0,-0.98609,1e-05,2.48963]
[1777020766272,43.73,77882.22,0.0,-0.98609,1e-05,2.48963]
[1777020766289,43.73,77882.26,0.0,-0.9861,1e-05,2.48958]
[1777020771323,43.73,77879.78,0.0,-0.98613,1e-05,2.48447]
[1777020772144,43.73,77879.78,0.0,-0.98613,1e-05,2.48447]
[1777020772268,43.73,77879.78,0.0,-0.98613,1e-05,2.48447]
[1777020777366,43.72,77877.45,0.0,-0.98616,1e-05,2.47961]
[1777020780315,43.72,77877.24,0.0,-0.98616,1e-05,2.47903]
[1777020780527,43.72,77877.24,0.0,-0.98616,1e-05,2.47903]
[1777020782183,43.72,77878.11,0.0,-0.98615,1e-05,2.4804]
[1777020782270,43.72,77878.11,0.0,-0.98615,1e-05,2.4804]
[1777020782401,43.72,77878.86,0.0,-0.98615,1e-05,2.48165]
[1777020787435,43.72,77879.79,0.0,-0.98614,1e-05,2.4828]
[1777020792132,43.72,77879.08,0.0,-0.98615,1e-05,2.48109]
[1777020792269,43.72,77879.08,0.0,-0.98615,1e-05,2.48109]
[1777020797505,43.72,77876.09,0.0,-0.98619,1e-05,2.47508]
[1777020800831,43.71,77875.07,0.0,-0.9862,1e-05,2.47296]
[1777020801021,43.71,77875.07,0.0,-0.9862,1e-05,2.47296]
[1777020802307,43.71,77875.29,0.0,-0.9862,1e-05,2.47327]
[1777020802524,43.71,77875.29,0.0,-0.9862,1e-05,2.47327]
[1777020802541,43.71,77874.89,0.0,-0.9862,1e-05,2.47245]
[1777020807644,43.71,77874.33,0.0,-0.98621,1e-05,2.47108]
[1777020807768,43.71,77873.77,0.0,-0.98622,1e-05,2.46998]
[1777020813619,43.71,77875.28,0.0,-0.98622,1e-05,2.47045]
[1777020816699,43.71,77875.44,0.0,-0.98622,1e-05,2.47056]
[1777020816641,43.71,77878.92,0.0,-0.98618,1e-05,2.47676]
[1777020816768,43.71,77878.92,0.0,-0.98618,1e-05,2.47676]
[1777020819478,43.71,77879.79,0.0,-0.98617,1e-05,2.47813]
[1777020819518,43.71,77879.79,0.0,-0.98617,1e-05,2.47813]
[1777020819975,43.71,77880.84,0.0,-0.98616,1e-05,2.47993]
[1777020820019,43.71,77880.84,0.0,-0.98616,1e-05,2.47993]
[1777020820669,43.71,77881.41,0.0,-0.98615,1e-05,2.48086]
[1777020825703,43.71,77883.21,0.0,-0.98613,1e-05,2.48358]
[1777020827278,43.71,77884.3,0.0,-0.98612,1e-05,2.48545]
[1777020827520,43.71,77884.3,0.0,-0.98612,1e-05,2.48545]
[1777020831369,43.7,77883.57,0.0,-0.98613,1e-05,2.48368]
[1777020831518,43.7,77883.57,0.0,-0.98613,1e-05,2.48368]
[1777020831577,43.7,77883.57,0.0,-0.98613,1e-05,2.48368]
[1777020831768,43.7,77883.57,0.0,-0.98613,1e-05,2.48368]
[1777020831746,43.7,77882.56,0.0,-0.98614,1e-05,2.48174]
[1777020837787,43.7,77882.84,0.0,-0.98614,1e-05,2.48163]
[1777020842823,43.7,77882.81,0.0,-0.98615,1e-05,2.48107]
[1777020847466,43.7,77882.82,0.0,-0.98615,1e-05,2.48079]
[1777020847526,43.7,77882.82,0.0,-0.98615,1e-05,2.48079]
[1777020852893,43.7,77883.87,0.0,-0.98614,1e-05,2.48202]
[1777020854425,43.7,77883.87,0.0,-0.98614,1e-05,2.48202]
[1777020854527,43.7,77883.87,0.0,-0.98614,1e-05,2.48202]
[1777020856673,43.7,77886.98,0.0,-0.98611,1e-05,2.48746]
[1777020856772,43.7,77886.98,0.0,-0.98611,1e-05,2.48746]
[1777020856755,43.69,77885.5,0.0,-0.98613,1e-05,2.48456]
[1777020861570,43.69,77885.68,0.0,-0.98613,1e-05,2.48458]
[1777020861768,43.69,77885.68,0.0,-0.98613,1e-05,2.48458]
[1777020872621,43.69,77885.66,0.0,-0.98613,1e-05,2.48391]
[1777020872769,43.69,77885.66,0.0,-0.98613,1e-05,2.48391]
[1777020873648,43.69,77885.66,0.0,-0.98614,1e-05,2.48144]
[1777020873771,43.69,77885.66,0.0,-0.98614,1e-05,2.48144]
[1777020873750,43.69,77885.66,0.0,-0.98615,1e-05,2.48134]
[1777020879075,43.69,77885.65,0.0,-0.98615,1e-05,2.4808]
[1777020885116,43.68,77885.95,0.0,-0.98615,1e-05,2.48072]
[1777020890151,43.68,77885.85,0.0,-0.98615,1e-05,2.48002]
[1777020892882,43.68,77883.87,0.0,-0.98618,1e-05,2.47623]
[1777020893019,43.68,77883.87,0.0,-0.98618,1e-05,2.47623]
[1777020898454,43.68,77882.68,0.0,-0.9862,1e-05,2.4727]
[1777020898518,43.68,77882.68,0.0,-0.9862,1e-05,2.4727]
[1777020899215,43.68,77887.88,0.0,-0.98614,1e-05,2.48193]
[1777020901679,43.68,77889.82,0.0,-0.98612,1e-05,2.48545]
[1777020901775,43.68,77889.82,0.0,-0.98612,1e-05,2.48545]
[1777020901781,43.68,77889.78,0.0,-0.98612,1e-05,2.48516]
[1777020907096,43.67,77889.86,0.0,-0.98612,1e-05,2.48474]
[1777020907269,43.67,77889.86,0.0,-0.98612,1e-05,2.48474]
[1777020912306,43.67,77888.78,0.0,-0.98614,1e-05,2.48213]
[1777020917341,43.67,77886.74,0.0,-0.98617,1e-05,2.47701]
[1777020919578,43.66,77886.23,0.0,-0.98619,1e-05,2.47514]
[1777020919768,43.66,77886.23,0.0,-0.98619,1e-05,2.47514]
[1777020922098,43.66,77885.99,0.0,-0.9862,1e-05,2.4736]
[1777020922268,43.66,77885.99,0.0,-0.9862,1e-05,2.4736]
[1777020922375,43.66,77885.96,0.0,-0.9862,1e-05,2.47346]
[1777020924301,43.66,77885.86,0.0,-0.9862,1e-05,2.47319]
[1777020924390,43.66,77882.55,0.0,-0.98624,1e-05,2.46711]
[1777020925397,43.66,77877.31,0.0,-0.9863,1e-05,2.45758]
[1777020927668,43.66,77876.11,0.0,-0.98631,1e-05,2.45535]
[1777020927770,43.66,77876.11,0.0,-0.98631,1e-05,2.45535]
[1777020927871,43.66,77876.09,0.0,-0.98631,1e-05,2.45526]
[1777020933453,43.66,77872.96,0.0,-0.98636,1e-05,2.44756]
[1777020938489,43.65,77872.94,0.0,-0.98636,1e-05,2.44724]
[1777020941509,43.65,77869.6,0.0,-0.9864,1e-05,2.4411]
[1777020946544,43.65,77869.36,0.0,-0.9864,1e-05,2.44044]
[1777020951579,43.65,77869.72,0.0,-0.9864,1e-05,2.44086]
[1777020956614,43.65,77869.36,0.0,-0.98641,1e-05,2.43998]
[1777020961649,43.65,77869.4,0.0,-0.98641,1e-05,2.43983]
[1777020964669,43.65,77865.08,0.0,-0.98646,1e-05,2.43197]
[1777020969704,43.65,77864.42,0.0,-0.98647,1e-05,2.43063]
[1777020974740,43.65,77864.35,0.0,-0.98647,1e-05,2.43034]
[1777020979775,43.65,77864.86,0.0,-0.98646,1e-05,2.43108]
[1777020980783,43.65,77868.96,0.0,-0.98642,1e-05,2.43838]
[1777020985817,43.65,77871.58,0.0,-0.98639,1e-05,2.44284]
[1777020990853,43.65,77871.87,0.0,-0.98639,1e-05,2.44313]
[1777020991860,43.65,77878.29,0.0,-0.98632,1e-05,2.45291]
[1777020993874,43.65,77881.05,0.0,-0.98629,1e-05,2.45776]
[1777020998909,43.65,77877.74,0.0,-0.98633,1e-05,2.45151]
[1777021003949,43.64,77877.95,0.0,-0.98633,1e-05,2.45166]
[1777021008984,43.64,77877.57,0.0,-0.98634,1e-05,2.45078]
[1777021009990,43.64,77873.98,0.0,-0.98638,1e-05,2.44429]
[1777021016038,43.64,77874.27,0.0,-0.98638,1e-05,2.44468]
[1777021021072,43.64,77873.22,0.0,-0.98639,1e-05,2.4427]
[1777021026108,43.64,77872.82,0.0,-0.98639,1e-05,2.4419]
[1777021031143,43.64,77871.08,0.0,-0.98641,1e-05,2.43872]
[1777021036178,43.64,77872.24,0.0,-0.9864,1e-05,2.44075]
[1777021045241,43.64,77871.43,0.0,-0.98641,1e-05,2.4392]
[1777021050276,43.64,77865.87,0.0,-0.98647,1e-05,2.42917]
[1777021053297,43.64,77860.7,0.0,-0.98654,1e-05,2.41825]
[1777021056318,43.64,77857.71,0.0,-0.98658,1e-05,2.41299]
[1777021061353,43.64,77857.53,0.0,-0.98658,1e-05,2.41279]
[1777021066389,43.64,77858.12,0.0,-0.98657,1e-05,2.41398]
[1777021071423,43.64,77858.08,0.0,-0.98657,1e-05,2.41403]
[1777021078475,43.64,77860.52,0.0,-0.98654,1e-05,2.41849]
[1777021083510,43.64,77858.44,0.0,-0.98656,1e-05,2.41489]
[1777021088545,43.64,77858.73,0.0,-0.98656,1e-05,2.41551]
[1777021093588,43.64,77859.62,0.0,-0.98655,1e-05,2.41719]
[1777021098623,43.64,77859.99,0.0,-0.98654,1e-05,2.41794]
[1777021104665,43.65,77859.18,0.0,-0.98655,1e-05,2.41661]
[1777021109700,43.65,77859.22,0.0,-0.98655,1e-05,2.41677]
[1777021114736,43.65,77859.27,0.0,-0.98656,1e-05,2.41527]
[1777021119771,43.65,77857.8,0.0,-0.98658,1e-05,2.41277]
[1777021125812,43.65,77857.94,0.0,-0.98657,1e-05,2.41318]
[1777021130847,43.65,77856.67,0.0,-0.98659,1e-05,2.41106]
[1777021135882,43.65,77856.75,0.0,-0.98658,1e-05,2.41135]
[1777021140917,43.65,77856.41,0.0,-0.98659,1e-05,2.41088]
[1777021145952,43.65,77857.07,0.0,-0.98658,1e-05,2.41217]
[1777021150988,43.65,77856.83,0.0,-0.98658,1e-05,2.41185]
[1777021156023,43.65,77854.93,0.0,-0.9866,1e-05,2.40861]
[1777021161058,43.65,77854.94,0.0,-0.9866,1e-05,2.40877]
[1777021166093,43.65,77854.69,0.0,-0.9866,1e-05,2.40846]
[1777021171127,43.65,77854.41,0.0,-0.98661,1e-05,2.40641]
[1777021174156,43.65,77848.66,0.0,-0.98668,1e-05,2.39633]
[1777021177261,43.65,77847.14,0.0,-0.98669,1e-05,2.39374]
[1777021177269,43.65,77847.14,0.0,-0.98669,1e-05,2.39374]
[1777021179501,43.65,77845.98,0.0,-0.98671,1e-05,2.3918]
[1777021179600,43.65,77842.62,0.0,-0.98674,1e-05,2.386]
[1777021180199,43.65,77828.3,0.0,-0.9869,1e-05,2.36088]
[1777021181206,43.65,77817.63,0.0,-0.98702,1e-05,2.34242]
[1777021182818,43.65,77816.48,0.0,-0.98703,1e-05,2.34071]
[1777021183163,43.65,77816.48,0.0,-0.98703,1e-05,2.34071]
[1777021183220,43.65,77812.67,0.0,-0.98707,1e-05,2.33411]
[1777021188255,43.66,77811.16,0.0,-0.98707,1e-05,2.33378]
[1777021193290,43.63,77811.83,0.0,-0.98712,1e-05,2.32565]
[1777021194891,43.63,77811.83,0.0,-0.98712,1e-05,2.32565]
[1777021195305,43.59,77817.67,0.0,-0.98713,1e-05,2.32506]
[1777021198717,43.58,77817.83,0.0,-0.98713,1e-05,2.32425]
[1777021204368,43.58,77817.26,0.0,-0.98715,1e-05,2.32165]
[1777021209403,43.6,77818.65,0.0,-0.9871,1e-05,2.32949]
[1777021213304,43.6,77818.4,0.0,-0.9871,1e-05,2.32955]
[1777021213430,43.6,77811.61,0.0,-0.98717,1e-05,2.31799]
[1777021214552,43.6,77811.61,0.0,-0.98717,1e-05,2.31799]
[1777021214769,43.6,77811.61,0.0,-0.98717,1e-05,2.31799]
[1777021214823,43.61,77811.64,0.0,-0.98716,1e-05,2.32003]
[1777021220479,43.64,77810.99,0.0,-0.98712,1e-05,2.32607]
[1777021226521,43.64,77814.11,0.0,-0.98708,1e-05,2.33243]
[1777021231557,43.64,77817.02,0.0,-0.98705,1e-05,2.3367]
[1777021233570,43.64,77831.43,0.0,-0.98689,1e-05,2.36192]
[1777021234578,43.64,77829.14,0.0,-0.98692,1e-05,2.35817]
[1777021237665,43.64,77830.69,0.0,-0.9869,1e-05,2.3611]
[1777021242828,43.65,77829.44,0.0,-0.98691,1e-05,2.35944]
[1777021242929,43.65,77825.91,0.0,-0.98695,1e-05,2.3534]
[1777021245028,43.65,77824.0,0.0,-0.98697,1e-05,2.3502]
[1777021245436,43.65,77824.75,0.0,-0.98696,1e-05,2.35164]
[1777021245518,43.65,77824.75,0.0,-0.98696,1e-05,2.35164]
[1777021245656,43.65,77824.9,0.0,-0.98696,1e-05,2.35203]
[1777021250690,43.65,77828.15,0.0,-0.98692,1e-05,2.35833]
[1777021252341,43.65,77828.44,0.0,-0.98691,1e-05,2.35895]
[1777021252520,43.65,77828.44,0.0,-0.98691,1e-05,2.35895]
[1777021259069,43.65,77827.39,0.0,-0.98692,1e-05,2.35773]
[1777021259163,43.65,77824.0,0.0,-0.98696,1e-05,2.35206]
[1777021259273,43.65,77824.0,0.0,-0.98696,1e-05,2.35206]
[1777021259673,43.65,77824.0,0.0,-0.98696,1e-05,2.35206]
[1777021259775,43.65,77824.0,0.0,-0.98696,1e-05,2.35206]
[1777021263781,43.66,77817.93,0.0,-0.98702,1e-05,2.34218]
[1777021265795,43.66,77815.13,0.0,-0.98705,1e-05,2.33763]
[1777021267809,43.66,77810.79,0.0,-0.98709,1e-05,2.33044]
[1777021271079,43.67,77807.83,0.0,-0.9871,1e-05,2.32867]
[1777021271119,43.68,77806.23,0.0,-0.98711,1e-05,2.32761]
[1777021271271,43.68,77806.23,0.0,-0.98711,1e-05,2.32761]
[1777021271837,43.68,77802.11,0.0,-0.98715,1e-05,2.32067]
[1777021272844,43.68,77798.6,0.0,-0.98719,1e-05,2.31482]
[1777021276872,43.69,77794.12,0.0,-0.98722,1e-05,2.30981]
[1777021281909,43.64,77792.39,0.0,-0.98731,1e-05,2.29511]
[1777021286943,43.62,77791.26,0.0,-0.98737,1e-05,2.28631]
[1777021287958,43.62,77791.26,0.0,-0.98737,1e-05,2.28631]
[1777021288020,43.62,77791.26,0.0,-0.98737,1e-05,2.28631]
[1777021293993,43.54,77788.24,0.0,-0.98754,1e-05,2.25966]
[1777021295225,43.54,77788.24,0.0,-0.98754,1e-05,2.25966]
[1777021295268,43.53,77786.13,0.0,-0.98759,1e-05,2.25175]
[1777021296012,43.51,77781.42,0.0,-0.98766,1e-05,2.23964]
[1777021297573,43.5,77779.86,0.0,-0.98771,1e-05,2.23308]
[1777021297771,43.5,77779.86,0.0,-0.98771,1e-05,2.23308]
[1777021301043,43.47,77775.0,0.0,-0.98781,1e-05,2.21677]
[1777021301372,43.47,77775.0,0.0,-0.98781,1e-05,2.21677]
[1777021301524,43.47,77775.0,0.0,-0.98781,1e-05,2.21677]
[1777021302208,43.47,77775.0,0.0,-0.98781,1e-05,2.21677]
[1777021302227,43.47,77775.01,0.0,-0.98781,1e-05,2.21643]
[1777021306078,43.45,77771.09,0.0,-0.98788,1e-05,2.20546]
[1777021308092,43.42,77767.91,0.0,-0.98795,1e-05,2.19399]
[1777021313126,43.42,77766.58,0.0,-0.98797,1e-05,2.19035]
[1777021318162,43.41,77765.89,0.0,-0.98799,1e-05,2.18779]
[1777021320331,43.39,77765.92,0.0,-0.98802,1e-05,2.18227]
[1777021320520,43.39,77765.92,0.0,-0.98802,1e-05,2.18227]
[1777021321183,43.38,77762.83,0.0,-0.98807,1e-05,2.17448]
[1777021322066,43.38,77762.83,0.0,-0.98807,1e-05,2.17448]
[1777021322270,43.38,77762.83,0.0,-0.98807,1e-05,2.17448]
[1777021325211,43.35,77754.05,0.0,-0.98821,1e-05,2.15236]
[1777021326217,43.35,77751.55,0.0,-0.98824,1e-05,2.14806]
[1777021326769,43.35,77751.55,0.0,-0.98824,1e-05,2.14806]
[1777021327019,43.35,77751.55,0.0,-0.98824,1e-05,2.14806]
[1777021327225,43.35,77751.76,0.0,-0.98824,1e-05,2.14819]
[1777021329239,43.35,77742.79,0.0,-0.98833,1e-05,2.1332]
[1777021331253,43.35,77738.37,0.0,-0.98838,1e-05,2.12569]
[1777021334274,43.33,77735.03,0.0,-0.98844,1e-05,2.11564]
[1777021339313,43.32,77733.17,0.0,-0.98847,1e-05,2.11063]
[1777021342330,43.32,77739.34,0.0,-0.98841,1e-05,2.12016]
[1777021347365,43.32,77737.34,0.0,-0.98844,1e-05,2.11618]
[1777021349059,43.32,77737.34,0.0,-0.98844,1e-05,2.11618]
[1777021349269,43.32,77737.34,0.0,-0.98844,1e-05,2.11618]
[1777021354413,43.31,77736.52,0.0,-0.98846,1e-05,2.11229]
[1777021357178,43.31,77737.62,0.0,-0.98845,1e-05,2.11392]
[1777021357271,43.31,77737.62,0.0,-0.98845,1e-05,2.11392]
[1777021357274,43.31,77738.04,0.0,-0.98845,1e-05,2.11431]
[1777021357968,43.31,77738.04,0.0,-0.98845,1e-05,2.11431]
[1777021358033,43.31,77738.04,0.0,-0.98845,1e-05,2.11431]
[1777021360815,43.31,77736.9,0.0,-0.98846,1e-05,2.11219]
[1777021361019,43.31,77736.9,0.0,-0.98846,1e-05,2.11219]
[1777021361090,43.31,77735.38,0.0,-0.98848,1e-05,2.10948]
[1777021361845,43.31,77735.38,0.0,-0.98848,1e-05,2.10948]
[1777021362019,43.31,77735.38,0.0,-0.98848,1e-05,2.10948]
[1777021367505,43.31,77733.49,0.0,-0.9885,1e-05,2.10567]
[1777021369076,43.31,77733.49,0.0,-0.9885,1e-05,2.10567]
[1777021369269,43.31,77733.49,0.0,-0.9885,1e-05,2.10567]
[1777021369106,43.31,77732.42,0.0,-0.98851,1e-05,2.1037]
[1777021370347,43.31,77732.08,0.0,-0.98852,1e-05,2.10315]
[1777021370521,43.31,77732.08,0.0,-0.98852,1e-05,2.10315]
[1777021374554,43.3,77737.84,0.0,-0.98846,1e-05,2.11179]
[1777021375561,43.3,77742.22,0.0,-0.98842,1e-05,2.11873]
[1777021377202,43.3,77742.22,0.0,-0.98842,1e-05,2.11873]
[1777021377268,43.3,77742.22,0.0,-0.98842,1e-05,2.11873]
[1777021377304,43.3,77741.37,0.0,-0.98843,1e-05,2.11706]
[1777021378582,43.3,77737.37,0.0,-0.98847,1e-05,2.11046]
[1777021379899,43.3,77737.37,0.0,-0.98847,1e-05,2.11046]
[1777021380021,43.3,77737.37,0.0,-0.98847,1e-05,2.11046]
[1777021382729,43.3,77740.09,0.0,-0.98845,1e-05,2.1144]
[1777021382773,43.3,77740.09,0.0,-0.98845,1e-05,2.1144]
[1777021382830,43.3,77738.99,0.0,-0.98846,1e-05,2.11234]
[1777021385461,43.3,77738.61,0.0,-0.98846,1e-05,2.11158]
[1777021385526,43.3,77738.61,0.0,-0.98846,1e-05,2.11158]
[1777021390666,43.29,77737.35,0.0,-0.98848,1e-05,2.1087]
[1777021391673,43.29,77730.88,0.0,-0.98855,1e-05,2.09817]
[1777021396324,43.29,77731.2,0.0,-0.98855,1e-05,2.09831]
[1777021396519,43.29,77730.65,0.0,-0.98855,1e-05,2.09731]
[1777021396709,43.29,77731.1,0.0,-0.98855,1e-05,2.0978]
[1777021398548,43.29,77729.75,0.0,-0.98856,1e-05,2.09551]
[1777021398770,43.29,77729.75,0.0,-0.98856,1e-05,2.09551]
[1777021404583,43.28,77728.18,0.0,-0.9886,1e-05,2.09025]
[1777021404769,43.28,77728.18,0.0,-0.9886,1e-05,2.09025]
[1777021405181,43.28,77728.18,0.0,-0.9886,1e-05,2.09025]
[1777021405273,43.28,77728.18,0.0,-0.9886,1e-05,2.09025]
[1777021405282,43.28,77728.47,0.0,-0.98859,1e-05,2.0906]
[1777021410498,43.28,77726.79,0.0,-0.98861,1e-05,2.08737]
[1777021410519,43.28,77726.79,0.0,-0.98861,1e-05,2.08737]
[1777021410993,43.28,77726.79,0.0,-0.98861,1e-05,2.08737]
[1777021411020,43.28,77726.79,0.0,-0.98861,1e-05,2.08737]
[1777021411090,43.28,77725.47,0.0,-0.98864,1e-05,2.08362]
[1777021412821,43.28,77722.27,0.0,-0.98867,1e-05,2.07832]
[1777021417856,43.27,77722.87,0.0,-0.98867,1e-05,2.07882]
[1777021420211,43.27,77722.95,0.0,-0.98867,1e-05,2.07886]
[1777021420268,43.27,77722.95,0.0,-0.98867,1e-05,2.07886]
[1777021420312,43.27,77723.0,0.0,-0.98867,1e-05,2.07885]
[1777021420501,43.27,77723.0,0.0,-0.98867,1e-05,2.07885]
[1777021420519,43.27,77723.0,0.0,-0.98867,1e-05,2.07885]
[1777021425330,43.27,77723.92,0.0,-0.98866,1e-05,2.07998]
[1777021425380,43.27,77711.46,0.0,-0.98878,1e-05,2.06013]
[1777021425518,43.27,77711.46,0.0,-0.98878,1e-05,2.06013]
[1777021425718,43.27,77711.46,0.0,-0.98878,1e-05,2.06013]
[1777021425769,43.27,77711.46,0.0,-0.98878,1e-05,2.06013]
[1777021425913,43.27,77711.45,0.0,-0.98878,1e-05,2.06007]
[1777021428261,43.27,77711.39,0.0,-0.98878,1e-05,2.05993]
[1777021428274,43.27,77711.39,0.0,-0.98878,1e-05,2.05993]
[1777021428309,43.27,77711.02,0.0,-0.98879,1e-05,2.0593]
[1777021428811,43.27,77711.02,0.0,-0.98879,1e-05,2.0593]
[1777021429032,43.27,77711.02,0.0,-0.98879,1e-05,2.0593]
[1777021434044,43.28,77711.06,0.0,-0.98877,1e-05,2.06116]
[1777021434269,43.28,77711.06,0.0,-0.98877,1e-05,2.06116]
[1777021434304,43.28,77712.54,0.0,-0.98876,1e-05,2.06412]
[1777021434775,43.28,77712.54,0.0,-0.98876,1e-05,2.06412]
[1777021435023,43.28,77712.54,0.0,-0.98876,1e-05,2.06412]
[1777021441022,43.3,77716.74,0.0,-0.98869,1e-05,2.07514]
[1777021443036,43.34,77720.15,0.0,-0.98858,1e-05,2.0924]
[1777021444584,43.35,77720.4,0.0,-0.98857,1e-05,2.09338]
[1777021444775,43.35,77720.4,0.0,-0.98857,1e-05,2.09338]
[1777021445050,43.35,77720.78,0.0,-0.98857,1e-05,2.09456]
[1777021446495,43.35,77720.97,0.0,-0.98856,1e-05,2.09543]
[1777021446521,43.35,77720.97,0.0,-0.98856,1e-05,2.09543]
[1777021452099,43.36,77720.29,0.0,-0.98855,1e-05,2.09774]
[1777021456331,43.37,77720.29,0.0,-0.98854,1e-05,2.09942]
[1777021456364,43.37,77720.44,0.0,-0.98853,1e-05,2.10022]
[1777021456519,43.37,77720.44,0.0,-0.98853,1e-05,2.10022]
[1777021457268,43.37,77720.44,0.0,-0.98853,1e-05,2.10022]
[1777021457369,43.38,77720.73,0.0,-0.98852,1e-05,2.10124]
[1777021457523,43.38,77720.73,0.0,-0.98852,1e-05,2.10124]
[1777021464061,43.39,77720.37,0.0,-0.98851,1e-05,2.10344]
[1777021464272,43.39,77720.37,0.0,-0.98851,1e-05,2.10344]
[1777021464291,43.39,77721.09,0.0,-0.9885,1e-05,2.1057]
[1777021465140,43.39,77721.09,0.0,-0.9885,1e-05,2.1057]
[1777021465271,43.39,77721.09,0.0,-0.9885,1e-05,2.1057]
[1777021467205,43.4,77726.97,0.0,-0.98843,1e-05,2.11679]
[1777021468212,43.4,77731.18,0.0,-0.98838,1e-05,2.12412]
[1777021468676,43.4,77731.18,0.0,-0.98838,1e-05,2.12412]
[1777021468770,43.4,77731.18,0.0,-0.98838,1e-05,2.12412]
[1777021469219,43.4,77732.42,0.0,-0.98837,1e-05,2.12664]
[1777021470264,43.4,77732.42,0.0,-0.98837,1e-05,2.12664]
[1777021470522,43.4,77732.43,0.0,-0.98836,1e-05,2.12717]
[1777021472240,43.41,77728.78,0.0,-0.9884,1e-05,2.12074]
[1777021477280,43.42,77727.37,0.0,-0.9884,1e-05,2.12105]
[1777021478025,43.42,77727.37,0.0,-0.9884,1e-05,2.12105]
[1777021478271,43.42,77727.37,0.0,-0.9884,1e-05,2.12105]
[1777021478284,43.42,77727.34,0.0,-0.9884,1e-05,2.12152]
[1777021478912,43.42,77727.34,0.0,-0.9884,1e-05,2.12152]
[1777021479027,43.42,77727.34,0.0,-0.9884,1e-05,2.12152]
[1777021483319,43.43,77723.1,0.0,-0.98842,1e-05,2.11723]
[1777021483646,43.43,77723.1,0.0,-0.98842,1e-05,2.11723]
[1777021483769,43.43,77723.1,0.0,-0.98842,1e-05,2.11723]
[1777021484326,43.43,77720.98,0.0,-0.98844,1e-05,2.11434]
[1777021484980,43.43,77720.98,0.0,-0.98844,1e-05,2.11434]
[1777021485034,43.43,77720.98,0.0,-0.98844,1e-05,2.11434]
[1777021489361,43.44,77717.78,0.0,-0.98846,1e-05,2.11178]
[1777021489832,43.44,77717.78,0.0,-0.98846,1e-05,2.11178]
[1777021490019,43.44,77717.78,0.0,-0.98846,1e-05,2.11178]
[1777021490368,43.44,77717.81,0.0,-0.98845,1e-05,2.11234]
[1777021491299,43.44,77717.81,0.0,-0.98845,1e-05,2.11234]
[1777021491527,43.45,77717.71,0.0,-0.98845,1e-05,2.1127]
[1777021497417,43.46,77719.74,0.0,-0.98841,1e-05,2.11901]
[1777021498320,43.46,77719.74,0.0,-0.98841,1e-05,2.11901]
[1777021498424,43.46,77719.32,0.0,-0.98841,1e-05,2.11883]
[1777021498519,43.46,77719.32,0.0,-0.98841,1e-05,2.11883]
[1777021499431,43.46,77718.92,0.0,-0.98841,1e-05,2.11868]
[1777021499916,43.46,77718.92,0.0,-0.98841,1e-05,2.11868]
[1777021500023,43.46,77718.92,0.0,-0.98841,1e-05,2.11868]
[1777021502454,43.48,77700.38,0.0,-0.98856,1e-05,2.09483]
[1777021503461,43.5,77696.09,0.0,-0.98857,1e-05,2.09325]
[1777021503629,43.5,77696.09,0.0,-0.98857,1e-05,2.09325]
[1777021503770,43.5,77696.09,0.0,-0.98857,1e-05,2.09325]
[1777021504467,43.53,77695.02,0.0,-0.98855,1e-05,2.09682]
[1777021507106,43.57,77695.99,0.0,-0.98847,1e-05,2.10866]
[1777021507273,43.57,77695.99,0.0,-0.98847,1e-05,2.10866]
[1777021510510,43.59,77693.52,0.0,-0.98846,1e-05,2.11118]
[1777021515546,43.6,77692.29,0.0,-0.98845,1e-05,2.11172]
[1777021517092,43.6,77692.29,0.0,-0.98845,1e-05,2.11172]
[1777021517267,43.6,77692.29,0.0,-0.98845,1e-05,2.11172]
[1777021517369,43.61,77691.99,0.0,-0.98845,1e-05,2.11225]
[1777021519955,43.61,77691.99,0.0,-0.98845,1e-05,2.11276]
[1777021520027,43.61,77691.99,0.0,-0.98845,1e-05,2.11276]
[1777021523782,43.61,77691.68,0.0,-0.98844,1e-05,2.11379]
[1777021525653,43.62,77690.57,0.0,-0.98844,1e-05,2.11353]
[1777021525780,43.62,77690.57,0.0,-0.98844,1e-05,2.11353]
[1777021526624,43.62,77685.09,0.0,-0.98849,1e-05,2.10578]
[1777021527631,43.63,77680.26,0.0,-0.98853,1e-05,2.09859]
[1777021534680,43.64,77680.31,0.0,-0.98852,1e-05,2.10078]
[1777021537154,43.64,77681.15,0.0,-0.98851,1e-05,2.10264]
[1777021537273,43.64,77681.15,0.0,-0.98851,1e-05,2.10264]
[1777021542744,43.64,77682.94,0.0,-0.98849,1e-05,2.10567]
[1777021543889,43.64,77682.94,0.0,-0.98849,1e-05,2.10567]
[1777021544021,43.64,77682.94,0.0,-0.98849,1e-05,2.10567]
[1777021549874,43.64,77680.46,0.0,-0.98852,1e-05,2.10066]
[1777021550025,43.64,77680.46,0.0,-0.98852,1e-05,2.10066]
[1777021556129,43.63,77680.15,0.0,-0.98853,1e-05,2.09912]
[1777021556275,43.63,77680.15,0.0,-0.98853,1e-05,2.09912]
[1777021561876,43.63,77680.63,0.0,-0.98853,1e-05,2.0985]
[1777021565728,43.63,77680.0,0.0,-0.98854,1e-05,2.09698]
[1777021565770,43.63,77680.0,0.0,-0.98854,1e-05,2.09698]
[1777021569408,43.62,77680.32,0.0,-0.98854,1e-05,2.09697]
[1777021569523,43.62,77680.32,0.0,-0.98854,1e-05,2.09697]
[1777021575979,43.62,77679.18,0.0,-0.98856,1e-05,2.09379]
[1777021580204,43.62,77679.22,0.0,-0.98856,1e-05,2.09335]
[1777021580272,43.62,77679.22,0.0,-0.98856,1e-05,2.09335]
[1777021584334,43.61,77679.18,0.0,-0.98857,1e-05,2.0926]
[1777021584526,43.61,77679.18,0.0,-0.98857,1e-05,2.0926]
[1777021589289,43.61,77677.88,0.0,-0.98859,1e-05,2.0897]
[1777021589522,43.61,77677.88,0.0,-0.98859,1e-05,2.0897]
[1777021595113,43.61,77677.73,0.0,-0.9886,1e-05,2.08678]
[1777021600392,43.6,77677.78,0.0,-0.98861,1e-05,2.08621]
[1777021601019,43.6,77676.97,0.0,-0.98862,1e-05,2.08477]
[1777021601155,43.6,77677.18,0.0,-0.98862,1e-05,2.08494]
[1777021601651,43.6,77677.18,0.0,-0.98862,1e-05,2.08494]
[1777021601773,43.6,77677.18,0.0,-0.98862,1e-05,2.08494]
[1777021607196,43.6,77676.15,0.0,-0.98863,1e-05,2.08237]
[1777021612268,43.6,77675.67,0.0,-0.98864,1e-05,2.08115]
[1777021612521,43.6,77675.67,0.0,-0.98864,1e-05,2.08115]
[1777021614247,43.59,77664.33,0.0,-0.98876,1e-05,2.06134]
[1777021615253,43.59,77661.34,0.0,-0.9888,1e-05,2.05551]
[1777021616261,43.58,77656.72,0.0,-0.98885,1e-05,2.04725]
[1777021618460,43.58,77655.99,0.0,-0.98886,1e-05,2.04603]
[1777021618520,43.58,77655.99,0.0,-0.98886,1e-05,2.04603]
[1777021622305,43.58,77642.49,0.0,-0.98899,1e-05,2.02464]
[1777021623310,43.58,77638.76,0.0,-0.98902,1e-05,2.01884]
[1777021628348,43.58,77637.83,0.0,-0.98903,1e-05,2.01731]
[1777021630360,43.58,77634.36,0.0,-0.98907,1e-05,2.01194]
[1777021633350,43.58,77634.14,0.0,-0.98907,1e-05,2.0116]
[1777021633520,43.58,77634.14,0.0,-0.98907,1e-05,2.0116]
[1777021637783,43.58,77632.94,0.0,-0.98908,1e-05,2.00978]
[1777021638026,43.58,77632.94,0.0,-0.98908,1e-05,2.00978]
[1777021639223,43.58,77633.11,0.0,-0.98908,1e-05,2.01006]
[1777021639269,43.58,77633.11,0.0,-0.98908,1e-05,2.01006]
[1777021639590,43.58,77632.85,0.0,-0.98908,1e-05,2.00967]
[1777021645465,43.58,77626.77,0.0,-0.98914,1e-05,2.0004]
[1777021647479,43.58,77620.43,0.0,-0.9892,1e-05,1.99075]
[1777021648270,43.58,77620.43,0.0,-0.9892,1e-05,1.99075]
[1777021648519,43.58,77620.43,0.0,-0.9892,1e-05,1.99075]
[1777021654529,43.58,77621.43,0.0,-0.98919,1e-05,1.9911]
[1777021656821,43.58,77621.85,0.0,-0.98919,1e-05,1.99179]
[1777021657027,43.58,77621.85,0.0,-0.98919,1e-05,1.99179]
[1777021657779,43.58,77621.99,0.0,-0.98919,1e-05,1.99209]
[1777021658018,43.58,77621.99,0.0,-0.98919,1e-05,1.99209]
[1777021658557,43.58,77621.86,0.0,-0.98919,1e-05,1.99193]
[1777021663592,43.58,77620.36,0.0,-0.9892,1e-05,1.98985]
[1777021664265,43.58,77620.36,0.0,-0.9892,1e-05,1.98985]
[1777021664521,43.58,77620.36,0.0,-0.9892,1e-05,1.98985]
[1777021667620,43.58,77616.58,0.0,-0.98923,1e-05,1.98426]
[1777021667833,43.58,77616.58,0.0,-0.98923,1e-05,1.98426]
[1777021668022,43.58,77616.58,0.0,-0.98923,1e-05,1.98426]
[1777021668081,43.58,77616.58,0.0,-0.98923,1e-05,1.98426]
[1777021668270,43.58,77616.58,0.0,-0.98923,1e-05,1.98426]
[1777021668627,43.58,77616.44,0.0,-0.98923,1e-05,1.9841]
[1777021673662,43.58,77616.02,0.0,-0.98924,1e-05,1.98372]
[1777021678697,43.59,77615.92,0.0,-0.98924,1e-05,1.98383]
[1777021682481,43.59,77616.11,0.0,-0.98923,1e-05,1.98422]
[1777021682521,43.59,77616.11,0.0,-0.98923,1e-05,1.98422]
[1777021682566,43.59,77604.99,0.0,-0.98934,1e-05,1.96746]
[1777021685749,43.59,77586.65,0.0,-0.9895,1e-05,1.94009]
[1777021686755,43.59,77577.27,0.0,-0.98959,1e-05,1.92621]
[1777021687762,43.59,77577.21,0.0,-0.98959,1e-05,1.92628]
[1777021689010,43.59,77577.21,0.0,-0.98959,1e-05,1.92628]
[1777021689776,43.6,77556.54,0.0,-0.98976,1e-05,1.89746]
[1777021690783,43.6,77550.84,0.0,-0.9898,1e-05,1.89113]
[1777021692918,43.61,77549.25,0.0,-0.98981,1e-05,1.88901]
[1777021695818,43.61,77557.76,0.0,-0.98973,1e-05,1.90241]
[1777021696825,43.61,77562.98,0.0,-0.98969,1e-05,1.91031]
[1777021699846,43.61,77568.25,0.0,-0.98963,1e-05,1.91865]
[1777021701860,43.61,77560.17,0.0,-0.9897,1e-05,1.90703]
[1777021703874,43.61,77558.22,0.0,-0.98972,1e-05,1.90451]
[1777021705723,43.62,77558.24,0.0,-0.98972,1e-05,1.90473]
[1777021705890,43.62,77550.7,0.0,-0.98979,1e-05,1.89383]
[1777021707910,43.62,77516.87,0.0,-0.99008,1e-05,1.84511]
[1777021709217,43.62,77516.87,0.0,-0.99008,1e-05,1.84511]
[1777021709313,43.62,77513.13,0.0,-0.99011,1e-05,1.84024]
[1777021715161,43.63,77513.86,0.0,-0.9901,1e-05,1.84108]
[1777021715194,43.63,77518.11,0.0,-0.99006,1e-05,1.84777]
[1777021721004,43.63,77526.89,0.0,-0.98998,1e-05,1.86187]
[1777021722452,43.63,77526.89,0.0,-0.98998,1e-05,1.86187]
[1777021722535,43.64,77475.18,0.0,-0.99042,1e-05,1.78851]
[1777021723023,43.64,77450.18,0.0,-0.99062,1e-05,1.75462]
[1777021724061,43.64,77450.18,0.0,-0.99062,1e-05,1.75462]
[1777021724160,43.66,77458.47,0.0,-0.99052,1e-05,1.77134]
[1777021725518,43.66,77458.47,0.0,-0.99052,1e-05,1.77134]
[1777021725619,43.66,77460.52,0.0,-0.9905,1e-05,1.77459]
[1777021727534,43.66,77460.94,0.0,-0.9905,1e-05,1.77518]
[1777021730080,43.68,77464.11,0.0,-0.99045,1e-05,1.78367]
[1777021735119,43.7,77465.19,0.0,-0.99041,1e-05,1.78996]
[1777021740154,43.71,77465.65,0.0,-0.9904,1e-05,1.79245]
[1777021745189,43.72,77465.4,0.0,-0.99039,1e-05,1.79391]
[1777021750224,43.73,77465.65,0.0,-0.99037,1e-05,1.79606]
[1777021751231,43.73,77468.81,0.0,-0.99034,1e-05,1.80085]
[1777021756266,43.74,77470.88,0.0,-0.99032,1e-05,1.80548]
[1777021761301,43.74,77468.71,0.0,-0.99032,1e-05,1.8041]
[1777021763315,43.76,77464.38,0.0,-0.99034,1e-05,1.80177]
[1777021765331,43.79,77454.46,0.0,-0.99038,1e-05,1.79455]
[1777021766338,43.79,77451.23,0.0,-0.99041,1e-05,1.79039]
[1777021771374,43.8,77445.5,0.0,-0.99045,1e-05,1.78279]
[1777021773532,43.8,77443.52,0.0,-0.99047,1e-05,1.7804]
[1777021773609,43.82,77443.75,0.0,-0.99044,1e-05,1.78444]
[1777021774395,43.83,77440.9,0.0,-0.99044,1e-05,1.78412]
[1777021775403,43.85,77438.5,0.0,-0.99044,1e-05,1.78443]
[1777021776410,43.86,77441.57,0.0,-0.99039,1e-05,1.79234]
[1777021777417,43.87,77444.64,0.0,-0.99036,1e-05,1.79699]
[1777021778424,43.88,77449.38,0.0,-0.9903,1e-05,1.80707]
[1777021780437,43.91,77456.64,0.0,-0.9902,1e-05,1.82372]
[1777021780960,43.91,77456.64,0.0,-0.9902,1e-05,1.82372]
[1777021783459,43.91,77461.48,0.0,-0.99015,1e-05,1.83148]
[1777021785526,43.91,77460.87,0.0,-0.99016,1e-05,1.8309]
[1777021785627,43.92,77462.06,0.0,-0.99015,1e-05,1.83287]
[1777021786480,43.92,77466.91,0.0,-0.9901,1e-05,1.84006]
[1777021789696,43.92,77466.52,0.0,-0.9901,1e-05,1.84005]
[1777021789789,43.92,77466.35,0.0,-0.9901,1e-05,1.84007]
[1777021793529,43.92,77463.22,0.0,-0.99012,1e-05,1.83669]
[1777021797557,43.93,77465.41,0.0,-0.9901,1e-05,1.84091]
[1777021802592,43.94,77466.22,0.0,-0.99008,1e-05,1.84337]
[1777021807627,43.94,77469.21,0.0,-0.99005,1e-05,1.84892]
[1777021812667,43.95,77468.49,0.0,-0.99005,1e-05,1.8491]
[1777021813768,43.95,77468.49,0.0,-0.99005,1e-05,1.8491]
[1777021814679,43.95,77470.6,0.0,-0.99003,1e-05,1.8526]
[1777021817781,43.95,77469.99,0.0,-0.99003,1e-05,1.8522]
[1777021819779,43.95,77469.73,0.0,-0.99003,1e-05,1.8523]
[1777021820721,43.95,77470.42,0.0,-0.99002,1e-05,1.85375]
[1777021824197,43.96,77467.47,0.0,-0.99004,1e-05,1.85021]
[1777021824275,43.96,77467.47,0.0,-0.99004,1e-05,1.85021]
[1777021824750,43.96,77461.03,0.0,-0.99009,1e-05,1.84125]
[1777021826763,43.96,77459.87,0.0,-0.9901,1e-05,1.8401]
[1777021827811,43.96,77459.87,0.0,-0.9901,1e-05,1.8401]
[1777021828019,43.96,77459.63,0.0,-0.9901,1e-05,1.84001]
[1777021828777,43.96,77460.1,0.0,-0.9901,1e-05,1.84093]
[1777021828906,43.96,77460.1,0.0,-0.9901,1e-05,1.84093]
[1777021829020,43.96,77460.1,0.0,-0.9901,1e-05,1.84093]
[1777021834820,43.97,77461.24,0.0,-0.99008,1e-05,1.84264]
[1777021837842,43.97,77444.97,0.0,-0.99022,1e-05,1.8203]
[1777021838849,43.97,77446.44,0.0,-0.9902,1e-05,1.82266]
[1777021839996,43.97,77446.44,0.0,-0.9902,1e-05,1.82266]
[1777021840025,43.97,77446.44,0.0,-0.9902,1e-05,1.82266]
[1777021841970,43.98,77449.63,0.0,-0.99017,1e-05,1.82803]
[1777021842020,43.98,77449.63,0.0,-0.99017,1e-05,1.82803]
[1777021842877,43.98,77449.14,0.0,-0.99017,1e-05,1.82762]
[1777021846905,43.98,77456.55,0.0,-0.9901,1e-05,1.83927]
[1777021848102,43.98,77456.55,0.0,-0.9901,1e-05,1.83927]
[1777021848271,43.98,77456.55,0.0,-0.9901,1e-05,1.83927]
[1777021848347,43.99,77459.86,0.0,-0.99007,1e-05,1.84451]
[1777021850967,43.99,77462.36,0.0,-0.99005,1e-05,1.84834]
[1777021851022,43.99,77462.36,0.0,-0.99005,1e-05,1.84834]
[1777021851191,43.99,77462.36,0.0,-0.99005,1e-05,1.84834]
[1777021851271,43.99,77462.36,0.0,-0.99005,1e-05,1.84834]
[1777021851283,43.99,77464.55,0.0,-0.99003,1e-05,1.85197]
[1777021855439,43.99,77466.2,0.0,-0.99001,1e-05,1.8548]
[1777021855527,43.99,77466.2,0.0,-0.99001,1e-05,1.8548]
[1777021861003,44.0,77465.91,0.0,-0.99,1e-05,1.85603]
[1777021862138,44.0,77465.91,0.0,-0.99,1e-05,1.85603]
[1777021862274,44.0,77465.91,0.0,-0.99,1e-05,1.85603]
[1777021863816,44.0,77465.93,0.0,-0.99,1e-05,1.85652]
[1777021863866,44.0,77465.75,0.0,-0.99,1e-05,1.85649]
[1777021864029,44.0,77465.75,0.0,-0.99,1e-05,1.85649]
[1777021867210,44.0,77466.42,0.0,-0.98999,1e-05,1.8579]
[1777021867272,44.0,77466.42,0.0,-0.98999,1e-05,1.8579]
[1777021873502,44.01,77466.28,0.0,-0.98998,1e-05,1.85905]
[1777021873528,44.01,77466.28,0.0,-0.98998,1e-05,1.85905]
[1777021873630,44.01,77465.78,0.0,-0.98999,1e-05,1.85877]
[1777021874630,44.01,77465.78,0.0,-0.98999,1e-05,1.85877]
[1777021874771,44.01,77465.78,0.0,-0.98999,1e-05,1.85877]
[1777021877576,44.01,77465.04,0.0,-0.98999,1e-05,1.85814]
[1777021877774,44.01,77465.04,0.0,-0.98999,1e-05,1.85814]
[1777021877830,44.01,77459.95,0.0,-0.99003,1e-05,1.8513]
[1777021878498,44.01,77459.95,0.0,-0.99003,1e-05,1.8513]
[1777021878521,44.01,77459.95,0.0,-0.99003,1e-05,1.8513]
[1777021878599,44.02,77458.43,0.0,-0.99004,1e-05,1.84936]
[1777021884163,44.02,77461.02,0.0,-0.99001,1e-05,1.85421]
[1777021885171,44.02,77453.68,0.0,-0.99007,1e-05,1.84395]
[1777021886748,44.02,77453.68,0.0,-0.99007,1e-05,1.84395]
[1777021886770,44.02,77453.68,0.0,-0.99007,1e-05,1.84395]
[1777021886833,44.02,77454.69,0.0,-0.99006,1e-05,1.84586]
[1777021891213,44.03,77457.59,0.0,-0.99004,1e-05,1.84953]
[1777021893703,44.03,77458.16,0.0,-0.99003,1e-05,1.85058]
[1777021893774,44.03,77458.16,0.0,-0.99003,1e-05,1.85058]
[1777021895283,44.03,77460.93,0.0,-0.99,1e-05,1.85522]
[1777021895520,44.03,77460.93,0.0,-0.99,1e-05,1.85522]
[1777021895617,44.03,77460.83,0.0,-0.99,1e-05,1.85529]
[1777021896729,44.03,77460.83,0.0,-0.99,1e-05,1.85529]
[1777021896773,44.03,77460.83,0.0,-0.99,1e-05,1.85529]
[1777021901187,44.04,77460.69,0.0,-0.99,1e-05,1.85616]
[1777021901269,44.04,77460.69,0.0,-0.99,1e-05,1.85616]
[1777021901283,44.04,77460.5,0.0,-0.99,1e-05,1.85611]
[1777021904304,44.04,77455.2,0.0,-0.99004,1e-05,1.84918]
[1777021906219,44.04,77454.57,0.0,-0.99005,1e-05,1.8485]
[1777021906271,44.04,77454.57,0.0,-0.99005,1e-05,1.8485]
[1777021907767,44.04,77457.74,0.0,-0.99002,1e-05,1.85326]
[1777021907864,44.04,77463.88,0.0,-0.98996,1e-05,1.86228]
[1777021908022,44.04,77463.88,0.0,-0.98996,1e-05,1.86228]
[1777021909267,44.04,77463.71,0.0,-0.98996,1e-05,1.86224]
[1777021909521,44.04,77463.71,0.0,-0.98996,1e-05,1.86224]
[1777021909622,44.04,77463.71,0.0,-0.98996,1e-05,1.86244]
[1777021915215,44.05,77462.04,0.0,-0.98997,1e-05,1.86106]
[1777021915271,44.05,77462.04,0.0,-0.98997,1e-05,1.86106]
[1777021919872,44.05,77464.24,0.0,-0.98994,1e-05,1.86503]
[1777021920033,44.05,77465.34,0.0,-0.98993,1e-05,1.86681]
[1777021920095,44.05,77465.34,0.0,-0.98993,1e-05,1.86681]
[1777021920275,44.05,77465.34,0.0,-0.98993,1e-05,1.86681]
[1777021920416,44.05,77465.09,0.0,-0.98993,1e-05,1.86664]
[1777021921423,44.06,77480.37,0.0,-0.9898,1e-05,1.88892]
[1777021922430,44.06,77478.35,0.0,-0.98982,1e-05,1.88615]
[1777021924460,44.06,77480.45,0.0,-0.9898,1e-05,1.88936]
[1777021924521,44.06,77480.45,0.0,-0.9898,1e-05,1.88936]
[1777021926458,44.06,77485.32,0.0,-0.98975,1e-05,1.89693]
[1777021928358,44.06,77485.88,0.0,-0.98974,1e-05,1.89789]
[1777021928530,44.06,77485.88,0.0,-0.98974,1e-05,1.89789]
[1777021931102,44.06,77487.39,0.0,-0.98973,1e-05,1.90055]
[1777021931270,44.06,77487.39,0.0,-0.98973,1e-05,1.90055]
[1777021931494,44.06,77487.46,0.0,-0.98973,1e-05,1.9008]
[1777021936530,44.07,77487.94,0.0,-0.98972,1e-05,1.90225]
[1777021938106,44.07,77488.3,0.0,-0.98971,1e-05,1.90293]
[1777021938273,44.07,77488.3,0.0,-0.98971,1e-05,1.90293]
[1777021941381,44.07,77488.37,0.0,-0.98971,1e-05,1.90334]
[1777021941523,44.07,77488.37,0.0,-0.98971,1e-05,1.90334]
[1777021941705,44.07,77488.37,0.0,-0.98971,1e-05,1.90334]
[1777021941775,44.07,77488.37,0.0,-0.98971,1e-05,1.90334]
[1777021941793,44.07,77488.51,0.0,-0.98971,1e-05,1.90385]
[1777021944586,44.07,77495.43,0.0,-0.98964,1e-05,1.91444]
[1777021946715,44.07,77498.65,0.0,-0.98961,1e-05,1.91931]
[1777021946770,44.07,77498.65,0.0,-0.98961,1e-05,1.91931]
[1777021947606,44.07,77506.4,0.0,-0.98954,1e-05,1.93099]
[1777021950627,44.07,77510.41,0.0,-0.9895,1e-05,1.93724]
[1777021951637,44.07,77520.44,0.0,-0.98942,1e-05,1.95077]
[1777021952641,44.07,77517.98,0.0,-0.98944,1e-05,1.94717]
[1777021954656,44.07,77523.17,0.0,-0.98939,1e-05,1.95505]
[1777021956375,44.07,77523.77,0.0,-0.98939,1e-05,1.956]
[1777021956528,44.07,77523.77,0.0,-0.98939,1e-05,1.956]
[1777021958861,44.08,77524.03,0.0,-0.98939,1e-05,1.95649]
[1777021958962,44.08,77523.41,0.0,-0.98939,1e-05,1.95562]
[1777021964727,44.08,77523.74,0.0,-0.98939,1e-05,1.95638]
[1777021968476,44.08,77520.67,0.0,-0.98941,1e-05,1.95193]
[1777021968521,44.08,77520.67,0.0,-0.98941,1e-05,1.95193]
[1777021973790,44.08,77519.39,0.0,-0.98942,1e-05,1.95032]
[1777021978827,44.08,77518.76,0.0,-0.98943,1e-05,1.94961]
[1777021979829,44.08,77518.76,0.0,-0.98943,1e-05,1.94961]
[1777021980023,44.08,77518.76,0.0,-0.98943,1e-05,1.94961]
[1777021982854,44.08,77522.26,0.0,-0.98939,1e-05,1.95498]
[1777021983120,44.08,77522.26,0.0,-0.98939,1e-05,1.95498]
[1777021983270,44.08,77522.26,0.0,-0.98939,1e-05,1.95498]
[1777021984469,44.08,77521.47,0.0,-0.9894,1e-05,1.95384]
[1777021984522,44.08,77521.47,0.0,-0.9894,1e-05,1.95384]
[1777021984869,44.08,77521.33,0.0,-0.9894,1e-05,1.95366]
[1777021989903,44.08,77524.58,0.0,-0.98937,1e-05,1.95868]
[1777021992636,44.08,77526.79,0.0,-0.98935,1e-05,1.96203]
[1777021992772,44.08,77526.79,0.0,-0.98935,1e-05,1.96203]
[1777021994939,44.08,77521.57,0.0,-0.9894,1e-05,1.95429]
[1777021997006,44.08,77521.68,0.0,-0.9894,1e-05,1.95448]
[1777021997022,44.08,77521.68,0.0,-0.9894,1e-05,1.95448]
[1777021999257,44.08,77522.19,0.0,-0.98939,1e-05,1.95532]
[1777021999269,44.08,77522.19,0.0,-0.98939,1e-05,1.95532]
[1777021999974,44.08,77522.01,0.0,-0.98939,1e-05,1.95508]
[1777022005009,44.08,77519.14,0.0,-0.98942,1e-05,1.95094]
[1777022005777,44.08,77519.14,0.0,-0.98942,1e-05,1.95094]
[1777022006022,44.08,77519.14,0.0,-0.98942,1e-05,1.95094]
[1777022011050,44.08,77519.78,0.0,-0.98942,1e-05,1.95061]
[1777022015050,44.08,77520.22,0.0,-0.98942,1e-05,1.95136]
[1777022015274,44.08,77520.22,0.0,-0.98942,1e-05,1.95136]
[1777022017225,44.08,77520.56,0.0,-0.98941,1e-05,1.95192]
[1777022017269,44.08,77520.56,0.0,-0.98941,1e-05,1.95192]
[1777022017371,44.08,77520.86,0.0,-0.98941,1e-05,1.95242]
[1777022023135,44.08,77520.78,0.0,-0.98941,1e-05,1.95243]
[1777022027408,44.09,77521.86,0.0,-0.9894,1e-05,1.95411]
[1777022027525,44.09,77521.86,0.0,-0.9894,1e-05,1.95411]
[1777022033204,44.09,77526.39,0.0,-0.98936,1e-05,1.96101]
[1777022034654,44.09,77526.39,0.0,-0.98936,1e-05,1.96101]
[1777022034774,44.09,77526.39,0.0,-0.98936,1e-05,1.96101]
[1777022036684,44.09,77527.22,0.0,-0.98935,1e-05,1.96227]
[1777022036777,44.09,77527.22,0.0,-0.98935,1e-05,1.96227]
[1777022036785,44.09,77525.7,0.0,-0.98936,1e-05,1.96001]
[1777022039247,44.09,77513.38,0.0,-0.98947,1e-05,1.94169]
[1777022040254,44.09,77498.89,0.0,-0.9896,1e-05,1.9203]
[1777022041261,44.09,77498.69,0.0,-0.98961,1e-05,1.92005]
[1777022042268,44.09,77499.76,0.0,-0.9896,1e-05,1.92171]
[1777022044172,44.09,77498.71,0.0,-0.98961,1e-05,1.92025]
[1777022044272,44.09,77498.71,0.0,-0.98961,1e-05,1.92025]
[1777022047889,44.09,77499.63,0.0,-0.9896,1e-05,1.92187]
[1777022048021,44.09,77499.63,0.0,-0.9896,1e-05,1.92187]
[1777022047984,44.09,77500.56,0.0,-0.98959,1e-05,1.92343]
[1777022049317,44.09,77504.89,0.0,-0.98955,1e-05,1.92991]
[1777022051331,44.09,77509.92,0.0,-0.9895,1e-05,1.93753]
[1777022053440,44.09,77512.4,0.0,-0.98948,1e-05,1.94129]
[1777022053522,44.09,77512.4,0.0,-0.98948,1e-05,1.94129]
[1777022058554,44.09,77517.26,0.0,-0.98943,1e-05,1.94884]
[1777022058772,44.09,77517.26,0.0,-0.98943,1e-05,1.94884]
[1777022063171,44.09,77520.38,0.0,-0.9894,1e-05,1.95377]
[1777022063271,44.09,77520.38,0.0,-0.9894,1e-05,1.95377]
[1777022067046,44.09,77523.2,0.0,-0.98937,1e-05,1.95808]
[1777022067270,44.09,77524.75,0.0,-0.98936,1e-05,1.96042]
[1777022069214,44.09,77524.4,0.0,-0.98936,1e-05,1.95995]
[1777022069269,44.09,77524.4,0.0,-0.98936,1e-05,1.95995]
[1777022069457,44.09,77525.03,0.0,-0.98936,1e-05,1.96091]
[1777022071025,44.09,77525.03,0.0,-0.98936,1e-05,1.96091]
[1777022077762,44.09,77523.13,0.0,-0.98938,1e-05,1.95672]
[1777022077776,44.09,77523.13,0.0,-0.98938,1e-05,1.95672]
[1777022079397,44.09,77523.83,0.0,-0.98937,1e-05,1.95787]
[1777022079522,44.09,77523.83,0.0,-0.98937,1e-05,1.95787]
[1777022079527,44.09,77523.43,0.0,-0.98938,1e-05,1.9573]
[1777022083993,44.1,77522.94,0.0,-0.98938,1e-05,1.95664]
[1777022084028,44.1,77522.94,0.0,-0.98938,1e-05,1.95664]
[1777022087965,44.1,77523.33,0.0,-0.98938,1e-05,1.95733]
[1777022088027,44.1,77523.33,0.0,-0.98938,1e-05,1.95733]
[1777022088067,44.1,77522.54,0.0,-0.98938,1e-05,1.95617]
[1777022093625,44.1,77524.02,0.0,-0.98937,1e-05,1.95851]
[1777022095764,44.1,77525.34,0.0,-0.98936,1e-05,1.9605]
[1777022096024,44.1,77525.34,0.0,-0.98936,1e-05,1.9605]
[1777022096125,44.1,77529.02,0.0,-0.98932,1e-05,1.96602]
[1777022099668,44.1,77534.03,0.0,-0.98928,1e-05,1.97356]
[1777022100675,44.1,77540.48,0.0,-0.98922,1e-05,1.98326]
[1777022103099,44.1,77542.64,0.0,-0.9892,1e-05,1.9865]
[1777022103275,44.1,77543.54,0.0,-0.98919,1e-05,1.98783]
[1777022103696,44.1,77556.18,0.0,-0.98907,1e-05,2.00698]
[1777022104702,44.1,77560.68,0.0,-0.98903,1e-05,2.01378]
[1777022106717,44.1,77564.35,0.0,-0.989,1e-05,2.01925]
[1777022107724,44.09,77570.57,0.0,-0.98894,1e-05,2.02871]
[1777022108730,44.09,77579.5,0.0,-0.98885,1e-05,2.04237]
[1777022109737,44.09,77581.21,0.0,-0.98884,1e-05,2.0449]
[1777022111752,44.09,77584.78,0.0,-0.98881,1e-05,2.0502]
[1777022116989,44.09,77581.92,0.0,-0.98884,1e-05,2.04528]
[1777022117020,44.09,77581.92,0.0,-0.98884,1e-05,2.04528]
[1777022119808,44.09,77588.9,0.0,-0.98877,1e-05,2.05562]
[1777022121822,44.09,77591.59,0.0,-0.98875,1e-05,2.05953]
[1777022123181,44.09,77591.59,0.0,-0.98875,1e-05,2.05953]
[1777022123269,44.09,77591.51,0.0,-0.98875,1e-05,2.05926]
[1777022126857,44.09,77600.09,0.0,-0.98867,1e-05,2.07204]
[1777022127864,44.08,77612.16,0.0,-0.98856,1e-05,2.0908]
[1777022128871,44.08,77620.41,0.0,-0.98848,1e-05,2.10361]
[1777022129878,44.08,77620.11,0.0,-0.98848,1e-05,2.10291]
[1777022130953,44.08,77620.11,0.0,-0.98848,1e-05,2.10291]
[1777022130968,44.08,77623.7,0.0,-0.98845,1e-05,2.10837]
[1777022131892,44.08,77628.21,0.0,-0.98841,1e-05,2.11374]
[1777022134281,44.08,77628.84,0.0,-0.98841,1e-05,2.11425]
[1777022137499,44.08,77628.08,0.0,-0.98842,1e-05,2.11233]
[1777022137520,44.08,77628.08,0.0,-0.98842,1e-05,2.11233]
[1777022137934,44.08,77628.16,0.0,-0.98842,1e-05,2.11222]
[1777022141026,44.07,77627.08,0.0,-0.98843,1e-05,2.11005]
[1777022141186,44.07,77620.19,0.0,-0.9885,1e-05,2.09892]
[1777022141270,44.07,77620.19,0.0,-0.9885,1e-05,2.09892]
[1777022141962,44.07,77620.53,0.0,-0.9885,1e-05,2.09925]
[1777022145626,44.07,77618.27,0.0,-0.98853,1e-05,2.09508]
[1777022145771,44.07,77618.27,0.0,-0.98853,1e-05,2.09508]
[1777022146222,44.07,77617.66,0.0,-0.98853,1e-05,2.09392]
[1777022146273,44.07,77617.66,0.0,-0.98853,1e-05,2.09392]
[1777022146997,44.07,77617.64,0.0,-0.98854,1e-05,2.09369]
[1777022148511,44.07,77620.57,0.0,-0.98851,1e-05,2.09812]
[1777022148520,44.07,77620.57,0.0,-0.98851,1e-05,2.09812]
[1777022149017,44.07,77628.72,0.0,-0.98843,1e-05,2.11083]
[1777022150024,44.07,77630.14,0.0,-0.98842,1e-05,2.11286]
[1777022152777,44.06,77631.22,0.0,-0.98841,1e-05,2.11413]
[1777022153020,44.06,77631.22,0.0,-0.98841,1e-05,2.11413]
[1777022153045,44.06,77632.73,0.0,-0.9884,1e-05,2.1163]
[1777022154052,44.06,77629.29,0.0,-0.98843,1e-05,2.11061]
[1777022159087,44.06,77631.67,0.0,-0.98841,1e-05,2.1133]
[1777022164123,44.05,77630.95,0.0,-0.98843,1e-05,2.11109]
[1777022166272,44.05,77630.02,0.0,-0.98844,1e-05,2.1092]
[1777022169970,44.05,77630.54,0.0,-0.98844,1e-05,2.10941]
[1777022170018,44.05,77630.54,0.0,-0.98844,1e-05,2.10941]
[1777022170164,44.05,77629.71,0.0,-0.98845,1e-05,2.10789]
[1777022175200,44.04,77629.12,0.0,-0.98846,1e-05,2.10598]
[1777022180235,44.04,77629.39,0.0,-0.98846,1e-05,2.10545]
[1777022183014,44.04,77630.91,0.0,-0.98845,1e-05,2.10767]
[1777022183269,44.04,77630.81,0.0,-0.98845,1e-05,2.10712]
[1777022190305,44.03,77630.77,0.0,-0.98846,1e-05,2.10573]
[1777022195341,44.03,77630.33,0.0,-0.98848,1e-05,2.10257]
[1777022200376,44.03,77630.16,0.0,-0.98849,1e-05,2.10142]
[1777022205928,44.02,77629.79,0.0,-0.9885,1e-05,2.10014]
[1777022206020,44.02,77629.79,0.0,-0.9885,1e-05,2.10014]
[1777022206121,44.02,77629.8,0.0,-0.9885,1e-05,2.09981]
[1777022206728,44.02,77629.8,0.0,-0.9885,1e-05,2.09981]
[1777022206772,44.02,77629.8,0.0,-0.9885,1e-05,2.09981]
[1777022212460,44.02,77630.82,0.0,-0.98849,1e-05,2.10039]
[1777022215658,44.02,77631.23,0.0,-0.98849,1e-05,2.1007]
[1777022215771,44.02,77631.23,0.0,-0.98849,1e-05,2.1007]
[1777022215873,44.01,77630.18,0.0,-0.98851,1e-05,2.0987]
[1777022216357,44.01,77630.18,0.0,-0.98851,1e-05,2.0987]
[1777022216520,44.01,77630.18,0.0,-0.98851,1e-05,2.0987]
[1777022222530,44.01,77625.41,0.0,-0.98856,1e-05,2.09018]
[1777022224494,44.01,77623.3,0.0,-0.98858,1e-05,2.08669]
[1777022224522,44.01,77623.3,0.0,-0.98858,1e-05,2.08669]
[1777022225030,44.01,77623.3,0.0,-0.98858,1e-05,2.08669]
[1777022225276,44.01,77623.3,0.0,-0.98858,1e-05,2.08669]
[1777022225077,44.01,77623.37,0.0,-0.98858,1e-05,2.08651]
[1777022230586,44.01,77623.84,0.0,-0.98858,1e-05,2.08637]
[1777022236628,44.0,77624.38,0.0,-0.98858,1e-05,2.08635]
[1777022238482,44.0,77623.38,0.0,-0.98859,1e-05,2.08462]
[1777022238521,44.0,77623.38,0.0,-0.98859,1e-05,2.08462]
[1777022239126,44.0,77623.38,0.0,-0.98859,1e-05,2.08462]
[1777022239276,44.0,77623.38,0.0,-0.98859,1e-05,2.08462]
[1777022239199,44.0,77623.13,0.0,-0.9886,1e-05,2.08409]
[1777022245278,44.0,77622.2,0.0,-0.98861,1e-05,2.08191]
[1777022245521,44.0,77622.5,0.0,-0.98861,1e-05,2.08225]
[1777022245835,44.0,77622.5,0.0,-0.98861,1e-05,2.08225]
[1777022246041,44.0,77622.5,0.0,-0.98861,1e-05,2.08225]
[1777022246142,44.0,77621.87,0.0,-0.98861,1e-05,2.08111]
[1777022251733,43.99,77621.72,0.0,-0.98863,1e-05,2.0785]
[1777022252417,43.99,77621.72,0.0,-0.98863,1e-05,2.0785]
[1777022252525,43.99,77621.72,0.0,-0.98863,1e-05,2.0785]
[1777022252739,43.99,77620.42,0.0,-0.98864,1e-05,2.07633]
[1777022253859,43.99,77620.42,0.0,-0.98864,1e-05,2.07633]
[1777022254022,43.99,77620.42,0.0,-0.98864,1e-05,2.07633]
[1777022259789,43.97,77619.01,0.0,-0.9887,1e-05,2.06764]
[1777022264825,43.96,77618.51,0.0,-0.98872,1e-05,2.06422]
[1777022266184,43.96,77618.51,0.0,-0.98872,1e-05,2.06422]
[1777022266280,43.96,77618.51,0.0,-0.98872,1e-05,2.06422]
[1777022266285,43.96,77618.4,0.0,-0.98872,1e-05,2.06394]
[1777022266614,43.96,77618.4,0.0,-0.98872,1e-05,2.06394]
[1777022266773,43.96,77618.4,0.0,-0.98872,1e-05,2.06394]
[1777022269797,43.95,77618.01,0.0,-0.98873,1e-05,2.06311]
[1777022269860,43.95,77566.62,0.0,-0.98921,1e-05,1.98397]
[1777022270869,43.96,77539.86,0.0,-0.98946,1e-05,1.94435]
[1777022271874,43.96,77535.33,0.0,-0.9895,1e-05,1.93771]
[1777022273300,43.96,77535.33,0.0,-0.9895,1e-05,1.93771]
[1777022272881,43.96,77530.81,0.0,-0.98954,1e-05,1.9311]
[1777022273888,43.96,77526.76,0.0,-0.98957,1e-05,1.92523]
[1777022275901,43.96,77523.67,0.0,-0.9896,1e-05,1.92091]
[1777022276909,43.96,77527.81,0.0,-0.98956,1e-05,1.92716]
[1777022278923,43.96,77531.05,0.0,-0.98953,1e-05,1.93218]
[1777022283957,43.96,77529.21,0.0,-0.98954,1e-05,1.92998]
[1777022288993,43.97,77532.17,0.0,-0.98951,1e-05,1.93487]
[1777022289999,43.97,77542.38,0.0,-0.98942,1e-05,1.95016]
[1777022291007,43.97,77536.46,0.0,-0.98947,1e-05,1.9414]
[1777022293148,43.97,77536.63,0.0,-0.98947,1e-05,1.94174]
[1777022293269,43.97,77536.63,0.0,-0.98947,1e-05,1.94174]
[1777022293246,43.97,77537.09,0.0,-0.98947,1e-05,1.94251]
[1777022294675,43.97,77536.57,0.0,-0.98947,1e-05,1.94181]
[1777022294770,43.97,77536.57,0.0,-0.98947,1e-05,1.94181]
[1777022300071,43.97,77537.63,0.0,-0.98946,1e-05,1.94387]
[1777022301415,43.97,77537.19,0.0,-0.98946,1e-05,1.94329]
[1777022301530,43.97,77537.19,0.0,-0.98946,1e-05,1.94329]
[1777022302160,43.97,77537.19,0.0,-0.98946,1e-05,1.94329]
[1777022302271,43.97,77537.19,0.0,-0.98946,1e-05,1.94329]
[1777022302261,43.97,77537.14,0.0,-0.98946,1e-05,1.94329]
[1777022308134,43.97,77527.43,0.0,-0.98955,1e-05,1.92937]
[1777022309141,43.97,77522.61,0.0,-0.98959,1e-05,1.92234]
[1777022309475,43.97,77522.61,0.0,-0.98959,1e-05,1.92234]
[1777022309521,43.97,77522.61,0.0,-0.98959,1e-05,1.92234]
[1777022310149,43.97,77521.92,0.0,-0.9896,1e-05,1.92144]
[1777022311296,43.97,77521.92,0.0,-0.9896,1e-05,1.92144]
[1777022311523,43.97,77520.72,0.0,-0.98961,1e-05,1.91833]
[1777022315184,43.97,77516.79,0.0,-0.98965,1e-05,1.91301]
[1777022316191,43.98,77510.11,0.0,-0.9897,1e-05,1.90333]
[1777022318033,43.98,77510.27,0.0,-0.9897,1e-05,1.9037]
[1777022318271,43.98,77510.27,0.0,-0.9897,1e-05,1.9037]
[1777022318342,43.98,77510.09,0.0,-0.9897,1e-05,1.90358]
[1777022319116,43.98,77510.09,0.0,-0.9897,1e-05,1.90358]
[1777022319271,43.98,77510.09,0.0,-0.9897,1e-05,1.90358]
[1777022321226,43.98,77513.43,0.0,-0.98967,1e-05,1.90888]
[1777022323860,43.98,77514.21,0.0,-0.98966,1e-05,1.91028]
[1777022324023,43.98,77514.21,0.0,-0.98966,1e-05,1.91028]
[1777022324247,43.98,77514.63,0.0,-0.98966,1e-05,1.91101]
[1777022325041,43.98,77514.63,0.0,-0.98966,1e-05,1.91101]
[1777022325272,43.98,77514.63,0.0,-0.98966,1e-05,1.91101]
[1777022329282,43.98,77523.9,0.0,-0.98957,1e-05,1.92525]
[1777022329869,43.98,77523.9,0.0,-0.98957,1e-05,1.92525]
[1777022330020,43.98,77523.9,0.0,-0.98957,1e-05,1.92525]
[1777022330289,43.98,77525.11,0.0,-0.98956,1e-05,1.92713]
[1777022330669,43.98,77525.11,0.0,-0.98956,1e-05,1.92713]
[1777022330772,43.98,77525.11,0.0,-0.98956,1e-05,1.92713]
[1777022333731,43.98,77527.0,0.0,-0.98954,1e-05,1.93019]
[1777022333770,43.98,77527.0,0.0,-0.98954,1e-05,1.93019]
[1777022334317,43.98,77526.62,0.0,-0.98954,1e-05,1.92971]
[1777022335045,43.98,77526.62,0.0,-0.98954,1e-05,1.92971]
[1777022335273,43.98,77526.62,0.0,-0.98954,1e-05,1.92971]
[1777022341366,43.99,77527.6,0.0,-0.98953,1e-05,1.93173]
[1777022342313,43.99,77527.6,0.0,-0.98953,1e-05,1.93173]
[1777022342366,43.99,77527.6,0.0,-0.98953,1e-05,1.93181]
[1777022342522,43.99,77527.6,0.0,-0.98953,1e-05,1.93181]
[1777022343048,43.99,77527.6,0.0,-0.98953,1e-05,1.93181]
[1777022343274,43.99,77527.6,0.0,-0.98953,1e-05,1.93181]
[1777022348415,43.99,77529.62,0.0,-0.98951,1e-05,1.93528]
[1777022350150,43.99,77530.15,0.0,-0.9895,1e-05,1.93614]
[1777022350268,43.99,77530.15,0.0,-0.9895,1e-05,1.93614]
[1777022350429,43.99,77537.42,0.0,-0.98944,1e-05,1.94702]
[1777022351507,43.99,77537.42,0.0,-0.98944,1e-05,1.94702]
[1777022351520,43.99,77537.42,0.0,-0.98944,1e-05,1.94702]
[1777022351554,43.99,77538.01,0.0,-0.98943,1e-05,1.94796]
[1777022357477,43.99,77537.65,0.0,-0.98943,1e-05,1.94774]
[1777022358851,43.99,77537.65,0.0,-0.98943,1e-05,1.94774]
[1777022359024,43.99,77537.65,0.0,-0.98943,1e-05,1.94774]
[1777022359060,43.99,77539.29,0.0,-0.98942,1e-05,1.9503]
[1777022359620,43.99,77539.29,0.0,-0.98942,1e-05,1.9503]
[1777022359777,43.99,77539.29,0.0,-0.98942,1e-05,1.9503]
[1777022362673,43.99,77539.18,0.0,-0.98942,1e-05,1.95023]
[1777022362770,43.99,77539.18,0.0,-0.98942,1e-05,1.95023]
[1777022363169,43.99,77539.18,0.0,-0.98942,1e-05,1.95023]
[1777022363275,43.99,77539.18,0.0,-0.98942,1e-05,1.95023]
[1777022363354,43.99,77540.06,0.0,-0.98941,1e-05,1.95165]
[1777022364644,43.99,77542.41,0.0,-0.98939,1e-05,1.95516]
[1777022364770,43.99,77542.41,0.0,-0.98939,1e-05,1.95516]
[1777022364869,43.99,77550.87,0.0,-0.98931,1e-05,1.96791]
[1777022366258,43.99,77550.87,0.0,-0.98931,1e-05,1.96791]
[1777022366273,43.99,77550.87,0.0,-0.98931,1e-05,1.96791]
[1777022370829,43.99,77552.66,0.0,-0.98929,1e-05,1.9707]
[1777022371020,43.99,77552.66,0.0,-0.98929,1e-05,1.9707]
[1777022371121,43.99,77556.06,0.0,-0.98927,1e-05,1.97439]
[1777022371961,43.99,77556.06,0.0,-0.98927,1e-05,1.97439]
[1777022372021,43.99,77556.06,0.0,-0.98927,1e-05,1.97439]
[1777022373590,43.99,77562.73,0.0,-0.98921,1e-05,1.98449]
[1777022374804,43.99,77562.73,0.0,-0.98921,1e-05,1.98449]
[1777022375025,43.99,77562.73,0.0,-0.98921,1e-05,1.98449]
[1777022375126,43.99,77562.77,0.0,-0.98921,1e-05,1.98458]
[1777022375507,43.99,77562.77,0.0,-0.98921,1e-05,1.98458]
[1777022375521,43.99,77562.77,0.0,-0.98921,1e-05,1.98458]
[1777022381368,43.99,77563.24,0.0,-0.9892,1e-05,1.98531]
[1777022380639,43.99,77567.95,0.0,-0.98916,1e-05,1.99246]
[1777022381937,43.99,77567.95,0.0,-0.98916,1e-05,1.99246]
[1777022382023,43.99,77567.95,0.0,-0.98916,1e-05,1.99246]
[1777022382109,43.99,77570.9,0.0,-0.98913,1e-05,1.99693]
[1777022382947,43.99,77570.9,0.0,-0.98913,1e-05,1.99693]
[1777022383026,43.99,77570.9,0.0,-0.98913,1e-05,1.99693]
[1777022388696,43.99,77572.49,0.0,-0.98912,1e-05,1.99922]
[1777022390709,43.99,77577.42,0.0,-0.98907,1e-05,2.00669]
[1777022393240,43.99,77578.81,0.0,-0.98906,1e-05,2.00879]
[1777022393275,43.99,77578.81,0.0,-0.98906,1e-05,2.00879]
[1777022393336,43.99,77580.25,0.0,-0.98904,1e-05,2.01091]
[1777022395113,43.99,77582.24,0.0,-0.98903,1e-05,2.01395]
[1777022395271,43.99,77582.24,0.0,-0.98903,1e-05,2.01395]
[1777022400834,43.99,77585.64,0.0,-0.989,1e-05,2.01885]
[1777022401021,43.99,77585.64,0.0,-0.989,1e-05,2.01885]
[1777022401071,43.99,77589.26,0.0,-0.98896,1e-05,2.02435]
[1777022401789,43.99,77584.22,0.0,-0.98901,1e-05,2.01655]
[1777022403199,43.99,77584.22,0.0,-0.98901,1e-05,2.01655]
[1777022403271,43.99,77584.22,0.0,-0.98901,1e-05,2.01655]
[1777022406208,43.99,77582.82,0.0,-0.98902,1e-05,2.01423]
[1777022406271,43.99,77582.82,0.0,-0.98902,1e-05,2.01423]
[1777022406374,43.99,77577.48,0.0,-0.98907,1e-05,2.00597]
[1777022411860,43.99,77578.57,0.0,-0.98907,1e-05,2.00743]
[1777022414444,43.99,77578.46,0.0,-0.98907,1e-05,2.00717]
[1777022414524,43.99,77577.52,0.0,-0.98908,1e-05,2.00569]
[1777022414881,43.99,77577.11,0.0,-0.98908,1e-05,2.00503]
[1777022415621,43.99,77577.11,0.0,-0.98908,1e-05,2.00503]
[1777022415773,43.99,77577.11,0.0,-0.98908,1e-05,2.00503]
[1777022421326,43.99,77576.89,0.0,-0.98908,1e-05,2.00448]
[1777022421526,43.99,77576.59,0.0,-0.98909,1e-05,2.00399]
[1777022423626,43.99,77576.6,0.0,-0.98909,1e-05,2.00392]
[1777022423768,43.99,77576.6,0.0,-0.98909,1e-05,2.00392]
[1777022423945,43.99,77577.19,0.0,-0.98908,1e-05,2.00478]
[1777022428979,43.99,77577.28,0.0,-0.98908,1e-05,2.00472]
[1777022432000,43.99,77573.97,0.0,-0.98912,1e-05,1.99806]
[1777022432900,43.99,77573.97,0.0,-0.98912,1e-05,1.99806]
[1777022433019,43.99,77573.97,0.0,-0.98912,1e-05,1.99806]
[1777022433031,43.98,77570.36,0.0,-0.98916,1e-05,1.99254]
[1777022434015,43.98,77566.83,0.0,-0.98919,1e-05,1.98717]
[1777022438333,43.98,77567.02,0.0,-0.98919,1e-05,1.98743]
[1777022438434,43.98,77565.87,0.0,-0.9892,1e-05,1.98568]
[1777022438521,43.98,77565.87,0.0,-0.9892,1e-05,1.98568]
[1777022439051,43.98,77565.93,0.0,-0.9892,1e-05,1.98577]
[1777022439687,43.98,77565.93,0.0,-0.9892,1e-05,1.98577]
[1777022439768,43.98,77565.93,0.0,-0.9892,1e-05,1.98577]
[1777022445092,43.98,77565.07,0.0,-0.98921,1e-05,1.98444]
[1777022446026,43.98,77565.07,0.0,-0.98921,1e-05,1.98444]
[1777022446273,43.98,77565.07,0.0,-0.98921,1e-05,1.98444]
[1777022446315,43.98,77564.45,0.0,-0.98921,1e-05,1.9835]
[1777022447708,43.98,77562.91,0.0,-0.98923,1e-05,1.98117]
[1777022447769,43.98,77562.91,0.0,-0.98923,1e-05,1.98117]
[1777022453149,43.98,77563.82,0.0,-0.98922,1e-05,1.98257]
[1777022455234,43.98,77563.26,0.0,-0.98922,1e-05,1.98173]
[1777022455270,43.98,77563.26,0.0,-0.98922,1e-05,1.98173]
[1777022455275,43.98,77562.04,0.0,-0.98923,1e-05,1.9799]
[1777022456971,43.98,77561.95,0.0,-0.98923,1e-05,1.97977]
[1777022457020,43.98,77561.95,0.0,-0.98923,1e-05,1.97977]
[1777022459190,43.98,77555.92,0.0,-0.98929,1e-05,1.97073]
[1777022463219,43.99,77548.94,0.0,-0.98935,1e-05,1.96036]
[1777022464757,43.99,77546.94,0.0,-0.98937,1e-05,1.95742]
[1777022464768,43.99,77546.94,0.0,-0.98937,1e-05,1.95742]
[1777022465233,43.99,77546.46,0.0,-0.98938,1e-05,1.95675]
[1777022466506,43.99,77546.46,0.0,-0.98938,1e-05,1.95675]
[1777022466521,43.99,77546.46,0.0,-0.98938,1e-05,1.95675]
[1777022469412,43.99,77544.05,0.0,-0.9894,1e-05,1.95332]
[1777022469519,43.99,77544.05,0.0,-0.9894,1e-05,1.95332]
[1777022469453,43.99,77545.05,0.0,-0.98939,1e-05,1.95488]
[1777022470268,43.99,77545.96,0.0,-0.98938,1e-05,1.9563]
[1777022472469,43.99,77544.71,0.0,-0.98939,1e-05,1.95449]
[1777022472519,43.99,77544.71,0.0,-0.98939,1e-05,1.95449]
[1777022477638,43.99,77545.39,0.0,-0.98938,1e-05,1.9559]
[1777022477769,43.99,77545.39,0.0,-0.98938,1e-05,1.9559]
[1777022478324,43.99,77544.96,0.0,-0.98938,1e-05,1.95532]
[1777022479336,43.99,77544.96,0.0,-0.98938,1e-05,1.95532]
[1777022479525,43.99,77544.96,0.0,-0.98938,1e-05,1.95532]
[1777022487386,43.99,77544.54,0.0,-0.98938,1e-05,1.95526]
[1777022487797,43.99,77544.54,0.0,-0.98938,1e-05,1.95526]
[1777022488023,43.99,77544.54,0.0,-0.98938,1e-05,1.95526]
[1777022488395,43.99,77544.85,0.0,-0.98938,1e-05,1.95579]
[1777022489436,43.99,77544.85,0.0,-0.98938,1e-05,1.95579]
[1777022489520,43.99,77544.85,0.0,-0.98938,1e-05,1.95579]
[1777022495443,44.0,77545.63,0.0,-0.98936,1e-05,1.95828]
[1777022500682,44.01,77545.77,0.0,-0.98935,1e-05,1.95981]
[1777022500768,44.01,77545.77,0.0,-0.98935,1e-05,1.95981]
[1777022501485,44.01,77551.55,0.0,-0.98929,1e-05,1.96964]
[1777022502698,44.02,77550.69,0.0,-0.9893,1e-05,1.96876]
[1777022502770,44.02,77550.69,0.0,-0.9893,1e-05,1.96876]
[1777022503541,44.02,77550.69,0.0,-0.9893,1e-05,1.96876]
[1777022503514,44.02,77570.08,0.0,-0.98912,1e-05,1.99813]
[1777022504519,44.02,77569.95,0.0,-0.98912,1e-05,1.99793]
[1777022506906,44.02,77570.74,0.0,-0.98911,1e-05,1.99911]
[1777022507540,44.02,77571.02,0.0,-0.98911,1e-05,1.99953]
[1777022509554,44.02,77576.12,0.0,-0.98906,1e-05,2.00729]
[1777022513582,44.02,77575.94,0.0,-0.98907,1e-05,2.0069]
[1777022518617,44.01,77575.48,0.0,-0.98907,1e-05,2.00605]
[1777022522188,44.01,77577.48,0.0,-0.98905,1e-05,2.00903]
[1777022522268,44.01,77577.48,0.0,-0.98905,1e-05,2.00903]
[1777022522410,44.01,77574.16,0.0,-0.98908,1e-05,2.00389]
[1777022524124,44.01,77573.85,0.0,-0.98909,1e-05,2.00342]
[1777022524270,44.01,77573.85,0.0,-0.98909,1e-05,2.00342]
[1777022525666,44.01,77570.95,0.0,-0.98911,1e-05,1.9989]
[1777022529069,44.01,77570.95,0.0,-0.98912,1e-05,1.99885]
[1777022529270,44.01,77570.95,0.0,-0.98912,1e-05,1.99885]
[1777022533019,44.01,77571.28,0.0,-0.98911,1e-05,1.99922]
[1777022533109,44.01,77571.18,0.0,-0.98911,1e-05,1.999]
[1777022536152,44.01,77571.21,0.0,-0.98911,1e-05,1.99901]
[1777022536278,44.01,77571.21,0.0,-0.98911,1e-05,1.99901]
[1777022541779,44.01,77570.77,0.0,-0.98912,1e-05,1.99809]
[1777022546815,44.01,77570.21,0.0,-0.98913,1e-05,1.99704]
[1777022550843,44.01,77565.99,0.0,-0.98917,1e-05,1.99047]
[1777022551850,44.01,77561.05,0.0,-0.98922,1e-05,1.98146]
[1777022552911,44.01,77561.05,0.0,-0.98922,1e-05,1.98146]
[1777022553028,44.01,77561.05,0.0,-0.98922,1e-05,1.98146]
[1777022555436,44.01,77560.49,0.0,-0.98923,1e-05,1.98057]
[1777022555521,44.01,77560.49,0.0,-0.98923,1e-05,1.98057]
[1777022555579,44.01,77561.8,0.0,-0.98921,1e-05,1.98253]
[1777022556885,44.01,77555.63,0.0,-0.98927,1e-05,1.97321]
[1777022557892,44.01,77551.83,0.0,-0.98931,1e-05,1.96748]
[1777022559503,44.01,77551.83,0.0,-0.98931,1e-05,1.96748]
[1777022559520,44.01,77551.83,0.0,-0.98931,1e-05,1.96748]
[1777022559604,44.01,77549.59,0.0,-0.98933,1e-05,1.96414]
[1777022561411,44.01,77548.58,0.0,-0.98934,1e-05,1.96262]
[1777022561439,44.01,77522.38,0.0,-0.98957,1e-05,1.92366]
[1777022561931,44.01,77503.1,0.0,-0.98974,1e-05,1.89604]
[1777022562938,44.01,77504.15,0.0,-0.98973,1e-05,1.89767]
[1777022563945,44.01,77497.51,0.0,-0.98979,1e-05,1.88813]
[1777022564718,44.01,77497.51,0.0,-0.98979,1e-05,1.88813]
[1777022565959,44.02,77490.39,0.0,-0.98984,1e-05,1.87938]
[1777022567973,44.03,77486.72,0.0,-0.98987,1e-05,1.87567]
[1777022568979,44.03,77492.25,0.0,-0.98981,1e-05,1.88449]
[1777022572008,44.04,77497.13,0.0,-0.98976,1e-05,1.89401]
[1777022573012,44.04,77490.62,0.0,-0.98981,1e-05,1.88534]
[1777022578047,44.06,77490.77,0.0,-0.98978,1e-05,1.88956]
[1777022579054,44.06,77500.43,0.0,-0.98969,1e-05,1.90445]
[1777022581068,44.07,77502.04,0.0,-0.98967,1e-05,1.90839]
[1777022582076,44.07,77509.39,0.0,-0.9896,1e-05,1.91997]
[1777022584090,44.08,77504.22,0.0,-0.98963,1e-05,1.9139]
[1777022585097,44.08,77496.84,0.0,-0.98969,1e-05,1.90384]
[1777022586806,44.09,77495.32,0.0,-0.9897,1e-05,1.90238]
[1777022587022,44.09,77495.32,0.0,-0.9897,1e-05,1.90238]
[1777022587113,44.09,77494.68,0.0,-0.9897,1e-05,1.90302]
[1777022591016,44.1,77492.8,0.0,-0.98971,1e-05,1.90185]
[1777022591270,44.1,77492.8,0.0,-0.98971,1e-05,1.90185]
[1777022591309,44.11,77492.53,0.0,-0.9897,1e-05,1.90303]
[1777022592151,44.11,77496.1,0.0,-0.98966,1e-05,1.90904]
[1777022593501,44.11,77496.1,0.0,-0.98966,1e-05,1.90904]
[1777022593525,44.11,77496.1,0.0,-0.98966,1e-05,1.90904]
[1777022595175,44.12,77507.34,0.0,-0.98955,1e-05,1.9279]
[1777022596182,44.12,77516.05,0.0,-0.98947,1e-05,1.94078]
[1777022597192,44.12,77529.55,0.0,-0.98934,1e-05,1.96164]
[1777022598196,44.13,77533.72,0.0,-0.98929,1e-05,1.96933]
[1777022600429,44.13,77530.98,0.0,-0.98931,1e-05,1.96592]
[1777022600521,44.13,77530.98,0.0,-0.98931,1e-05,1.96592]
[1777022602224,44.14,77525.06,0.0,-0.98935,1e-05,1.95914]
[1777022604243,44.15,77519.25,0.0,-0.9894,1e-05,1.95188]
[1777022605859,44.15,77516.48,0.0,-0.98942,1e-05,1.94846]
[1777022606021,44.15,77516.48,0.0,-0.98942,1e-05,1.94846]
[1777022609004,44.16,77513.45,0.0,-0.98943,1e-05,1.94609]
[1777022609018,44.16,77513.45,0.0,-0.98943,1e-05,1.94609]
[1777022612511,44.16,77510.61,0.0,-0.98946,1e-05,1.94126]
[1777022612518,44.16,77510.61,0.0,-0.98946,1e-05,1.94126]
[1777022613309,44.16,77508.93,0.0,-0.98948,1e-05,1.93884]
[1777022613520,44.16,77508.93,0.0,-0.98948,1e-05,1.93884]
[1777022613622,44.16,77508.61,0.0,-0.98948,1e-05,1.93844]
[1777022619344,44.17,77506.35,0.0,-0.9895,1e-05,1.93558]
[1777022619916,44.17,77506.35,0.0,-0.9895,1e-05,1.93558]
[1777022620021,44.17,77506.35,0.0,-0.9895,1e-05,1.93558]
[1777022622365,44.17,77500.18,0.0,-0.98955,1e-05,1.92673]
[1777022624565,44.17,77500.28,0.0,-0.98955,1e-05,1.92698]
[1777022624587,44.17,77498.68,0.0,-0.98956,1e-05,1.92473]
[1777022624777,44.17,77498.68,0.0,-0.98956,1e-05,1.92473]
[1777022625798,44.17,77499.53,0.0,-0.98955,1e-05,1.92608]
[1777022626019,44.17,77499.53,0.0,-0.98955,1e-05,1.92608]
[1777022631428,44.17,77498.38,0.0,-0.98956,1e-05,1.925]
[1777022631935,44.17,77498.38,0.0,-0.98956,1e-05,1.925]
[1777022632023,44.17,77498.38,0.0,-0.98956,1e-05,1.925]
[1777022633441,44.17,77494.12,0.0,-0.9896,1e-05,1.91895]
[1777022635490,44.17,77494.51,0.0,-0.98959,1e-05,1.91964]
[1777022635520,44.17,77494.51,0.0,-0.98959,1e-05,1.91964]
[1777022635533,44.17,77494.49,0.0,-0.98959,1e-05,1.91972]
[1777022638862,44.17,77494.25,0.0,-0.98959,1e-05,1.91972]
[1777022639025,44.17,77494.25,0.0,-0.98959,1e-05,1.91972]
[1777022644519,44.18,77494.8,0.0,-0.98958,1e-05,1.92123]
[1777022649554,44.19,77495.04,0.0,-0.98957,1e-05,1.92423]
[1777022654589,44.19,77495.48,0.0,-0.98956,1e-05,1.92545]
[1777022657610,44.19,77501.54,0.0,-0.9895,1e-05,1.93472]
[1777022658635,44.19,77501.54,0.0,-0.9895,1e-05,1.93472]
[1777022658772,44.19,77503.81,0.0,-0.98948,1e-05,1.93818]
[1777022661740,44.19,77503.88,0.0,-0.98948,1e-05,1.93847]
[1777022661771,44.19,77502.96,0.0,-0.98949,1e-05,1.9372]
[1777022662645,44.19,77504.44,0.0,-0.98947,1e-05,1.93948]
[1777022665083,44.19,77506.97,0.0,-0.98945,1e-05,1.94341]
[1777022665269,44.19,77506.97,0.0,-0.98945,1e-05,1.94341]
[1777022670701,44.2,77507.25,0.0,-0.98944,1e-05,1.94433]
[1777022672716,44.2,77510.09,0.0,-0.98942,1e-05,1.94723]
[1777022673723,44.2,77513.82,0.0,-0.98939,1e-05,1.95285]
[1777022674730,44.2,77519.74,0.0,-0.98933,1e-05,1.96173]
[1777022675464,44.2,77519.74,0.0,-0.98933,1e-05,1.96173]
[1777022675518,44.2,77519.74,0.0,-0.98933,1e-05,1.96173]
[1777022677751,44.2,77523.84,0.0,-0.9893,1e-05,1.96799]
[1777022678569,44.2,77523.84,0.0,-0.9893,1e-05,1.96799]
[1777022678773,44.2,77523.84,0.0,-0.9893,1e-05,1.96799]
[1777022678758,44.2,77523.74,0.0,-0.9893,1e-05,1.96787]
[1777022683793,44.2,77522.92,0.0,-0.9893,1e-05,1.96678]
[1777022684812,44.2,77522.92,0.0,-0.9893,1e-05,1.96678]
[1777022685019,44.2,77522.92,0.0,-0.9893,1e-05,1.96678]
[1777022688507,44.2,77523.13,0.0,-0.9893,1e-05,1.96718]
[1777022689587,44.2,77523.14,0.0,-0.9893,1e-05,1.96724]
[1777022689769,44.2,77523.14,0.0,-0.9893,1e-05,1.96724]
[1777022689627,44.2,77521.25,0.0,-0.98932,1e-05,1.96444]
[1777022694869,44.2,77520.49,0.0,-0.98932,1e-05,1.96343]
[1777022700912,44.2,77520.86,0.0,-0.98932,1e-05,1.96412]
[1777022705947,44.2,77520.64,0.0,-0.98932,1e-05,1.96387]
[1777022710982,44.2,77514.06,0.0,-0.98938,1e-05,1.95414]
[1777022712996,44.2,77511.4,0.0,-0.9894,1e-05,1.95025]
[1777022715011,44.2,77507.01,0.0,-0.98944,1e-05,1.94382]
[1777022718031,44.2,77514.53,0.0,-0.98937,1e-05,1.95516]
[1777022723067,44.2,77513.7,0.0,-0.98938,1e-05,1.95414]
[1777022728103,44.21,77511.85,0.0,-0.9894,1e-05,1.95165]
[1777022733138,44.21,77511.99,0.0,-0.9894,1e-05,1.95067]
[1777022738173,44.21,77511.12,0.0,-0.98941,1e-05,1.94969]
[1777022743208,44.21,77511.44,0.0,-0.9894,1e-05,1.95049]
[1777022748243,44.21,77510.54,0.0,-0.98941,1e-05,1.9495]
[1777022753280,44.21,77513.27,0.0,-0.98938,1e-05,1.95393]
[1777022755293,44.21,77526.97,0.0,-0.98925,1e-05,1.97454]
[1777022756301,44.21,77528.61,0.0,-0.98924,1e-05,1.9771]
[1777022761336,44.21,77531.72,0.0,-0.98921,1e-05,1.98188]
[1777022764357,44.21,77527.98,0.0,-0.98924,1e-05,1.9763]
[1777022769392,44.21,77529.56,0.0,-0.98923,1e-05,1.97876]
[1777022774428,44.21,77529.47,0.0,-0.98923,1e-05,1.97867]
[1777022779485,44.22,77528.65,0.0,-0.98923,1e-05,1.97812]
[1777022783141,44.23,77526.48,0.0,-0.98924,1e-05,1.97683]
[1777022783270,44.23,77526.48,0.0,-0.98924,1e-05,1.97683]
[1777022783513,44.23,77527.29,0.0,-0.98923,1e-05,1.9787]
[1777022788549,44.24,77527.25,0.0,-0.98921,1e-05,1.9819]
[1777022793584,44.25,77520.68,0.0,-0.98926,1e-05,1.97245]
[1777022798619,44.25,77520.38,0.0,-0.98927,1e-05,1.97202]
[1777022803654,44.25,77519.96,0.0,-0.98927,1e-05,1.97138]
[1777022809696,44.25,77519.46,0.0,-0.98928,1e-05,1.97061]
[1777022812718,44.25,77514.09,0.0,-0.98933,1e-05,1.96257]
[1777022817753,44.25,77512.07,0.0,-0.98934,1e-05,1.95961]
[1777022822788,44.25,77510.16,0.0,-0.98936,1e-05,1.95687]
[1777022827823,44.25,77511.13,0.0,-0.98935,1e-05,1.95844]
[1777022829837,44.25,77496.46,0.0,-0.98948,1e-05,1.93672]
[1777022830844,44.25,77492.54,0.0,-0.98952,1e-05,1.931]
[1777022832858,44.25,77504.17,0.0,-0.98941,1e-05,1.94833]
[1777022833935,44.25,77504.17,0.0,-0.98941,1e-05,1.94833]
[1777022833865,44.25,77505.83,0.0,-0.9894,1e-05,1.95084]
[1777022835879,44.25,77500.94,0.0,-0.98944,1e-05,1.94366]
[1777022835951,44.25,77500.94,0.0,-0.98944,1e-05,1.94366]
[1777022836022,44.25,77500.94,0.0,-0.98944,1e-05,1.94366]
[1777022836885,44.25,77502.26,0.0,-0.98943,1e-05,1.94566]
[1777022841921,44.25,77494.14,0.0,-0.9895,1e-05,1.93389]
[1777022846956,44.25,77493.71,0.0,-0.9895,1e-05,1.93357]
[1777022851990,44.26,77498.56,0.0,-0.98946,1e-05,1.93963]
[1777022857026,44.26,77499.64,0.0,-0.98945,1e-05,1.94155]
[1777022859520,44.26,77498.35,0.0,-0.98946,1e-05,1.9397]
[1777022859956,44.26,77498.35,0.0,-0.98946,1e-05,1.9397]
[1777022859587,44.26,77502.33,0.0,-0.98943,1e-05,1.94571]
[1777022860022,44.26,77502.33,0.0,-0.98943,1e-05,1.94571]
[1777022860047,44.26,77505.63,0.0,-0.9894,1e-05,1.95061]
[1777022865081,44.26,77507.26,0.0,-0.98938,1e-05,1.95325]
[1777022868728,44.26,77507.7,0.0,-0.98938,1e-05,1.95398]
[1777022868769,44.26,77507.7,0.0,-0.98938,1e-05,1.95398]
[1777022868830,44.26,77511.95,0.0,-0.98934,1e-05,1.96038]
[1777022874721,44.26,77513.73,0.0,-0.98932,1e-05,1.96312]
[1777022874771,44.26,77513.73,0.0,-0.98932,1e-05,1.96312]
[1777022874872,44.26,77513.09,0.0,-0.98933,1e-05,1.96222]
[1777022876527,44.26,77514.34,0.0,-0.98931,1e-05,1.96408]
[1777022876771,44.26,77514.34,0.0,-0.98931,1e-05,1.96408]
[1777022882200,44.26,77525.77,0.0,-0.98921,1e-05,1.98132]
[1777022883310,44.26,77525.77,0.0,-0.98921,1e-05,1.98132]
[1777022883526,44.26,77525.77,0.0,-0.98921,1e-05,1.98132]
[1777022883583,44.26,77525.77,0.0,-0.98921,1e-05,1.98132]
[1777022883770,44.26,77525.77,0.0,-0.98921,1e-05,1.98132]
[1777022883783,44.26,77527.31,0.0,-0.98919,1e-05,1.98361]
[1777022889077,44.26,77530.36,0.0,-0.98917,1e-05,1.98816]
[1777022889243,44.26,77530.36,0.0,-0.98917,1e-05,1.98816]
[1777022889272,44.26,77530.36,0.0,-0.98917,1e-05,1.98816]
[1777022889277,44.26,77530.42,0.0,-0.98917,1e-05,1.9882]
[1777022893278,44.26,77525.93,0.0,-0.98921,1e-05,1.98135]
[1777022894616,44.26,77525.93,0.0,-0.98921,1e-05,1.98135]
[1777022894771,44.26,77525.93,0.0,-0.98921,1e-05,1.98135]
[1777022894960,44.26,77525.93,0.0,-0.98921,1e-05,1.98135]
[1777022894982,44.26,77527.46,0.0,-0.98919,1e-05,1.98362]
[1777022895022,44.26,77527.46,0.0,-0.98919,1e-05,1.98362]
[1777022900327,44.26,77527.22,0.0,-0.9892,1e-05,1.98317]
[1777022903279,44.26,77528.02,0.0,-0.98919,1e-05,1.98434]
[1777022903501,44.26,77528.02,0.0,-0.98919,1e-05,1.98434]
[1777022903523,44.26,77528.02,0.0,-0.98919,1e-05,1.98434]
[1777022903608,44.26,77527.93,0.0,-0.98919,1e-05,1.98417]
[1777022907049,44.26,77525.02,0.0,-0.98922,1e-05,1.97974]
[1777022907270,44.26,77525.02,0.0,-0.98922,1e-05,1.97974]
[1777022907376,44.26,77520.91,0.0,-0.98926,1e-05,1.97355]
[1777022908186,44.26,77520.91,0.0,-0.98926,1e-05,1.97355]
[1777022908271,44.26,77520.91,0.0,-0.98926,1e-05,1.97355]
[1777022913434,44.26,77525.35,0.0,-0.98922,1e-05,1.9787]
[1777022914428,44.26,77550.71,0.0,-0.98899,1e-05,2.0171]
[1777022915436,44.26,77544.2,0.0,-0.98905,1e-05,2.00717]
[1777022916444,44.26,77544.26,0.0,-0.98905,1e-05,2.00718]
[1777022917500,44.26,77545.37,0.0,-0.98904,1e-05,2.00874]
[1777022919106,44.26,77544.59,0.0,-0.98905,1e-05,2.00755]
[1777022919274,44.26,77544.59,0.0,-0.98905,1e-05,2.00755]
[1777022919285,44.26,77544.59,0.0,-0.98905,1e-05,2.00755]
[1777022919520,44.26,77544.59,0.0,-0.98905,1e-05,2.00755]
[1777022919564,44.26,77544.52,0.0,-0.98905,1e-05,2.00732]
[1777022923493,44.26,77539.37,0.0,-0.9891,1e-05,1.99928]
[1777022925507,44.26,77534.61,0.0,-0.98914,1e-05,1.99199]
[1777022926946,44.26,77534.61,0.0,-0.98914,1e-05,1.99199]
[1777022927025,44.26,77534.61,0.0,-0.98914,1e-05,1.99199]
[1777022927127,44.26,77535.3,0.0,-0.98914,1e-05,1.99301]
[1777022927271,44.26,77535.3,0.0,-0.98914,1e-05,1.99301]
[1777022927520,44.26,77535.04,0.0,-0.98914,1e-05,1.99258]
[1777022932556,44.25,77534.35,0.0,-0.98915,1e-05,1.99139]
[1777022936904,44.25,77535.88,0.0,-0.98913,1e-05,1.99362]
[1777022937021,44.25,77535.88,0.0,-0.98913,1e-05,1.99362]
[1777022937005,44.25,77536.53,0.0,-0.98913,1e-05,1.99457]
[1777022937074,44.25,77536.53,0.0,-0.98913,1e-05,1.99457]
[1777022937271,44.25,77536.53,0.0,-0.98913,1e-05,1.99457]
[1777022938599,44.25,77539.91,0.0,-0.98909,1e-05,1.99961]
[1777022939610,44.25,77547.33,0.0,-0.98903,1e-05,2.01084]
[1777022940483,44.25,77547.33,0.0,-0.98903,1e-05,2.01084]
[1777022940519,44.25,77547.33,0.0,-0.98903,1e-05,2.01084]
[1777022940763,44.25,77547.33,0.0,-0.98903,1e-05,2.01084]
[1777022940774,44.25,77547.33,0.0,-0.98903,1e-05,2.01084]
[1777022940830,44.25,77549.35,0.0,-0.98901,1e-05,2.01386]
[1777022943639,44.25,77552.55,0.0,-0.98898,1e-05,2.01853]
[1777022947529,44.25,77552.85,0.0,-0.98898,1e-05,2.01878]
[1777022947587,44.25,77552.85,0.0,-0.98898,1e-05,2.01878]
[1777022947775,44.25,77552.85,0.0,-0.98898,1e-05,2.01878]
[1777022947815,44.25,77552.41,0.0,-0.98898,1e-05,2.01803]
[1777022954715,44.25,77550.41,0.0,-0.989,1e-05,2.01455]
[1777022956702,44.25,77549.32,0.0,-0.98901,1e-05,2.01283]
[1777022956771,44.25,77549.32,0.0,-0.98901,1e-05,2.01283]
[1777022956795,44.25,77549.32,0.0,-0.98901,1e-05,2.01283]
[1777022957025,44.25,77549.32,0.0,-0.98901,1e-05,2.01283]
[1777022957033,44.25,77549.18,0.0,-0.98902,1e-05,2.01256]
[1777022957737,44.25,77543.46,0.0,-0.98907,1e-05,2.00381]
[1777022960875,44.25,77542.3,0.0,-0.98908,1e-05,2.00198]
[1777022961026,44.25,77542.3,0.0,-0.98908,1e-05,2.00198]
[1777022960976,44.25,77541.93,0.0,-0.98908,1e-05,2.00139]
[1777022962780,44.25,77536.15,0.0,-0.98914,1e-05,1.99257]
[1777022963905,44.25,77536.15,0.0,-0.98914,1e-05,1.99257]
[1777022964026,44.25,77536.15,0.0,-0.98914,1e-05,1.99257]
[1777022967481,44.25,77534.7,0.0,-0.98915,1e-05,1.99032]
[1777022967519,44.25,77534.7,0.0,-0.98915,1e-05,1.99032]
[1777022967816,44.25,77534.69,0.0,-0.98915,1e-05,1.99029]
[1777022972850,44.25,77535.16,0.0,-0.98916,1e-05,1.98943]
[1777022975933,44.25,77534.02,0.0,-0.98917,1e-05,1.98769]
[1777022976021,44.25,77534.02,0.0,-0.98917,1e-05,1.98769]
[1777022981063,44.25,77532.12,0.0,-0.98919,1e-05,1.98476]
[1777022981109,44.25,77531.61,0.0,-0.98919,1e-05,1.98398]
[1777022981271,44.25,77531.61,0.0,-0.98919,1e-05,1.98398]
[1777022981914,44.25,77531.19,0.0,-0.98919,1e-05,1.98334]
[1777022986949,44.25,77530.95,0.0,-0.9892,1e-05,1.98294]
[1777022990976,44.25,77525.72,0.0,-0.98924,1e-05,1.97505]
[1777022992042,44.25,77525.72,0.0,-0.98924,1e-05,1.97505]
[1777022992253,44.25,77524.96,0.0,-0.98925,1e-05,1.97391]
[1777022992270,44.25,77524.96,0.0,-0.98925,1e-05,1.97391]
[1777022992991,44.25,77525.07,0.0,-0.98925,1e-05,1.97408]
[1777022995007,44.25,77521.53,0.0,-0.98928,1e-05,1.96879]
[1777023000040,44.25,77522.64,0.0,-0.98927,1e-05,1.97049]
[1777023005075,44.25,77524.45,0.0,-0.98926,1e-05,1.97322]
[1777023008093,44.25,77524.48,0.0,-0.98926,1e-05,1.97326]
[1777023008096,44.25,77524.85,0.0,-0.98925,1e-05,1.97381]
[1777023008272,44.25,77524.85,0.0,-0.98925,1e-05,1.97381]
[1777023008613,44.25,77524.85,0.0,-0.98925,1e-05,1.97381]
[1777023008770,44.25,77524.85,0.0,-0.98925,1e-05,1.97381]
[1777023013804,44.25,77523.06,0.0,-0.98927,1e-05,1.97111]
[1777023014021,44.25,77523.06,0.0,-0.98927,1e-05,1.97111]
[1777023014084,44.25,77523.06,0.0,-0.98927,1e-05,1.97111]
[1777023014027,44.25,77522.52,0.0,-0.98927,1e-05,1.97029]
[1777023014275,44.25,77522.52,0.0,-0.98927,1e-05,1.97029]
[1777023016152,44.25,77526.75,0.0,-0.98924,1e-05,1.97663]
[1777023019972,44.25,77528.25,0.0,-0.98922,1e-05,1.97886]
[1777023020023,44.25,77528.25,0.0,-0.98922,1e-05,1.97886]
[1777023020013,44.25,77528.27,0.0,-0.98922,1e-05,1.97886]
[1777023020246,44.25,77528.27,0.0,-0.98922,1e-05,1.97886]
[1777023020270,44.25,77528.27,0.0,-0.98922,1e-05,1.97886]
[1777023024770,44.25,77526.99,0.0,-0.98923,1e-05,1.97688]
[1777023024879,44.25,77526.99,0.0,-0.98923,1e-05,1.97688]
[1777023025026,44.25,77526.99,0.0,-0.98923,1e-05,1.97688]
[1777023025056,44.25,77526.31,0.0,-0.98924,1e-05,1.97583]
[1777023027229,44.25,77530.97,0.0,-0.9892,1e-05,1.98281]
[1777023028236,44.25,77539.33,0.0,-0.98912,1e-05,1.9954]
[1777023029163,44.25,77539.33,0.0,-0.98912,1e-05,1.9954]
[1777023029271,44.25,77539.33,0.0,-0.98912,1e-05,1.9954]
[1777023029625,44.25,77539.33,0.0,-0.98912,1e-05,1.9954]
[1777023029770,44.25,77539.33,0.0,-0.98912,1e-05,1.9954]
[1777023029872,44.25,77540.73,0.0,-0.98911,1e-05,1.99743]
[1777023034091,44.25,77542.57,0.0,-0.9891,1e-05,1.99861]
[1777023034271,44.25,77543.32,0.0,-0.98909,1e-05,1.99965]
[1777023037747,44.24,77543.67,0.0,-0.98909,1e-05,2.00009]
[1777023037777,44.24,77543.67,0.0,-0.98909,1e-05,2.00009]
[1777023037878,44.24,77543.68,0.0,-0.98909,1e-05,2.00001]
[1777023041327,44.24,77548.43,0.0,-0.98905,1e-05,2.00708]
[1777023043346,44.24,77549.02,0.0,-0.98904,1e-05,2.00792]
[1777023043520,44.24,77549.02,0.0,-0.98904,1e-05,2.00792]
[1777023047559,44.24,77557.01,0.0,-0.98897,1e-05,2.01983]
[1777023048930,44.24,77557.01,0.0,-0.98897,1e-05,2.01983]
[1777023048982,44.24,77557.01,0.0,-0.98897,1e-05,2.01983]
[1777023049020,44.24,77557.01,0.0,-0.98897,1e-05,2.01983]
[1777023049121,44.24,77560.05,0.0,-0.98894,1e-05,2.02432]
[1777023054418,44.24,77558.88,0.0,-0.98895,1e-05,2.02214]
[1777023057017,44.24,77557.61,0.0,-0.98897,1e-05,2.02012]
[1777023057116,44.24,77557.3,0.0,-0.98897,1e-05,2.0195]
[1777023057270,44.24,77557.3,0.0,-0.98897,1e-05,2.0195]
[1777023062385,44.24,77557.71,0.0,-0.98897,1e-05,2.01983]
[1777023062527,44.24,77557.71,0.0,-0.98897,1e-05,2.01983]
[1777023062588,44.24,77557.89,0.0,-0.98897,1e-05,2.02003]
[1777023069523,44.24,77559.21,0.0,-0.98896,1e-05,2.0215]
[1777023070530,44.24,77549.68,0.0,-0.98905,1e-05,2.00688]
[1777023072538,44.23,77550.16,0.0,-0.98904,1e-05,2.00753]
[1777023072584,44.23,77550.16,0.0,-0.98904,1e-05,2.00753]
[1777023072768,44.23,77550.16,0.0,-0.98904,1e-05,2.00753]
[1777023072772,44.23,77550.24,0.0,-0.98904,1e-05,2.00754]
[1777023077116,44.23,77549.65,0.0,-0.98905,1e-05,2.00654]
[1777023077124,44.23,77549.65,0.0,-0.98905,1e-05,2.00654]
[1777023077278,44.23,77551.05,0.0,-0.98904,1e-05,2.00862]
[1777023077579,44.23,77551.25,0.0,-0.98904,1e-05,2.00887]
[1777023083116,44.23,77550.25,0.0,-0.98905,1e-05,2.00714]
[1777023083123,44.23,77550.25,0.0,-0.98905,1e-05,2.00714]
[1777023083269,44.23,77550.07,0.0,-0.98905,1e-05,2.00677]
[1777023083621,44.23,77550.55,0.0,-0.98904,1e-05,2.00745]
[1777023088795,44.23,77553.15,0.0,-0.98902,1e-05,2.01122]
[1777023088851,44.23,77553.15,0.0,-0.98902,1e-05,2.01122]
[1777023089024,44.23,77553.15,0.0,-0.98902,1e-05,2.01122]
[1777023089061,44.23,77552.79,0.0,-0.98903,1e-05,2.01062]
[1777023092684,44.23,77555.86,0.0,-0.98901,1e-05,2.01359]
[1777023094046,44.23,77555.86,0.0,-0.98901,1e-05,2.01359]
[1777023094048,44.23,77555.86,0.0,-0.98901,1e-05,2.01359]
[1777023094122,44.23,77558.23,0.0,-0.98898,1e-05,2.01715]
[1777023094280,44.23,77558.23,0.0,-0.98898,1e-05,2.01715]
[1777023099733,44.23,77559.2,0.0,-0.98898,1e-05,2.01826]
[1777023104063,44.23,77560.58,0.0,-0.98896,1e-05,2.02019]
[1777023104112,44.23,77560.58,0.0,-0.98896,1e-05,2.02019]
[1777023104125,44.23,77560.13,0.0,-0.98897,1e-05,2.01943]
[1777023104271,44.23,77560.13,0.0,-0.98897,1e-05,2.01943]
[1777023104767,44.23,77556.8,0.0,-0.989,1e-05,2.01429]
[1777023109803,44.23,77559.57,0.0,-0.98898,1e-05,2.01828]
[1777023110361,44.23,77559.57,0.0,-0.98898,1e-05,2.01828]
[1777023110522,44.23,77559.57,0.0,-0.98898,1e-05,2.01828]
[1777023110810,44.23,77559.46,0.0,-0.98898,1e-05,2.01805]
[1777023115845,44.23,77558.82,0.0,-0.98899,1e-05,2.0168]
[1777023121888,44.22,77556.52,0.0,-0.98901,1e-05,2.01298]
[1777023122893,44.22,77553.52,0.0,-0.98904,1e-05,2.00836]
[1777023123486,44.22,77553.52,0.0,-0.98904,1e-05,2.00836]
[1777023123522,44.22,77553.52,0.0,-0.98904,1e-05,2.00836]
[1777023123901,44.22,77554.15,0.0,-0.98903,1e-05,2.00929]
[1777023128200,44.22,77555.11,0.0,-0.98902,1e-05,2.01064]
[1777023127931,44.22,77546.8,0.0,-0.9891,1e-05,1.99797]
[1777023128265,44.22,77546.8,0.0,-0.9891,1e-05,1.99797]
[1777023128272,44.22,77546.8,0.0,-0.9891,1e-05,1.99797]
[1777023128533,44.22,77546.8,0.0,-0.9891,1e-05,1.99797]
[1777023128937,44.22,77545.07,0.0,-0.98912,1e-05,1.99534]
[1777023133973,44.22,77544.69,0.0,-0.98912,1e-05,1.9947]
[1777023136082,44.22,77543.8,0.0,-0.98913,1e-05,1.99334]
[1777023136133,44.22,77543.8,0.0,-0.98913,1e-05,1.99334]
[1777023136232,44.22,77542.35,0.0,-0.98914,1e-05,1.99114]
[1777023136270,44.22,77542.35,0.0,-0.98914,1e-05,1.99114]
[1777023136994,44.22,77542.01,0.0,-0.98915,1e-05,1.99062]
[1777023142028,44.22,77541.94,0.0,-0.98915,1e-05,1.99049]
[1777023143889,44.22,77541.93,0.0,-0.98915,1e-05,1.99047]
[1777023143959,44.22,77541.93,0.0,-0.98915,1e-05,1.99047]
[1777023144019,44.22,77541.93,0.0,-0.98915,1e-05,1.99047]
[1777023144104,44.22,77541.93,0.0,-0.98915,1e-05,1.99046]
[1777023150085,44.22,77542.27,0.0,-0.98915,1e-05,1.99094]
[1777023151429,44.22,77539.66,0.0,-0.98918,1e-05,1.98549]
[1777023151473,44.22,77539.66,0.0,-0.98918,1e-05,1.98549]
[1777023151521,44.22,77539.66,0.0,-0.98918,1e-05,1.98549]
[1777023152099,44.22,77538.48,0.0,-0.98919,1e-05,1.98371]
[1777023153107,44.22,77533.23,0.0,-0.98924,1e-05,1.97582]
[1777023154123,44.22,77492.03,0.0,-0.98961,1e-05,1.9147]
[1777023154536,44.22,77492.03,0.0,-0.98961,1e-05,1.9147]
[1777023155132,44.23,77447.8,0.0,-0.99,1e-05,1.85152]
[1777023155676,44.23,77447.8,0.0,-0.99,1e-05,1.85152]
[1777023156134,44.23,77448.11,0.0,-0.98999,1e-05,1.85282]
[1777023157902,44.23,77454.84,0.0,-0.98993,1e-05,1.8633]
[1777023158149,44.24,77456.81,0.0,-0.9899,1e-05,1.86697]
[1777023159156,44.24,77460.63,0.0,-0.98986,1e-05,1.8733]
[1777023160163,44.24,77464.14,0.0,-0.98983,1e-05,1.87918]
[1777023165197,44.26,77463.41,0.0,-0.98981,1e-05,1.88218]
[1777023170232,44.28,77462.57,0.0,-0.98979,1e-05,1.88498]
[1777023172249,44.29,77465.94,0.0,-0.98975,1e-05,1.89147]
[1777023175269,44.3,77471.46,0.0,-0.98969,1e-05,1.90185]
[1777023176031,44.3,77471.46,0.0,-0.98969,1e-05,1.90185]
[1777023176277,44.3,77473.39,0.0,-0.98967,1e-05,1.90544]
[1777023180020,44.31,77475.36,0.0,-0.98964,1e-05,1.90985]
[1777023180070,44.31,77475.31,0.0,-0.98963,1e-05,1.91131]
[1777023185340,44.33,77476.24,0.0,-0.9896,1e-05,1.91648]
[1777023190023,44.34,77476.3,0.0,-0.98958,1e-05,1.91884]
[1777023190124,44.34,77476.26,0.0,-0.98957,1e-05,1.92029]
[1777023191381,44.35,77479.54,0.0,-0.98954,1e-05,1.92585]
[1777023192389,44.35,77473.7,0.0,-0.98959,1e-05,1.91804]
[1777023194031,44.35,77473.7,0.0,-0.98959,1e-05,1.91804]
[1777023194271,44.35,77473.7,0.0,-0.98959,1e-05,1.91804]
[1777023194132,44.36,77469.4,0.0,-0.98962,1e-05,1.91328]
[1777023194403,44.36,77470.22,0.0,-0.98961,1e-05,1.91447]
[1777023196417,44.36,77466.9,0.0,-0.98963,1e-05,1.91115]
[1777023201452,44.38,77473.5,0.0,-0.98955,1e-05,1.92463]
[1777023204473,44.39,77468.33,0.0,-0.98958,1e-05,1.91929]
[1777023209508,44.41,77469.16,0.0,-0.98955,1e-05,1.92425]
[1777023214543,44.42,77468.64,0.0,-0.98954,1e-05,1.92575]
[1777023219577,44.44,77468.61,0.0,-0.98952,1e-05,1.9294]
[1777023224613,44.45,77468.85,0.0,-0.98949,1e-05,1.93342]
[1777023229647,44.47,77469.06,0.0,-0.98947,1e-05,1.93735]
[1777023233218,44.47,77468.87,0.0,-0.98946,1e-05,1.93851]
[1777023233271,44.47,77468.87,0.0,-0.98946,1e-05,1.93851]
[1777023234025,44.47,77469.13,0.0,-0.98946,1e-05,1.93903]
[1777023234127,44.47,77469.06,0.0,-0.98946,1e-05,1.939]
[1777023236748,44.47,77468.25,0.0,-0.98946,1e-05,1.93787]
[1777023236776,44.47,77468.25,0.0,-0.98946,1e-05,1.93787]
[1777023239976,44.48,77470.45,0.0,-0.98944,1e-05,1.94133]
[1777023240030,44.48,77470.45,0.0,-0.98944,1e-05,1.94133]
[1777023240129,44.48,77474.71,0.0,-0.9894,1e-05,1.94775]
[1777023240725,44.48,77480.53,0.0,-0.98935,1e-05,1.95636]
[1777023242508,44.48,77482.34,0.0,-0.98933,1e-05,1.9591]
[1777023242524,44.48,77482.34,0.0,-0.98933,1e-05,1.9591]
[1777023242739,44.48,77479.36,0.0,-0.98936,1e-05,1.95472]
[1777023248047,44.48,77478.53,0.0,-0.98937,1e-05,1.95367]
[1777023248145,44.48,77478.53,0.0,-0.98937,1e-05,1.95367]
[1777023248273,44.48,77478.53,0.0,-0.98937,1e-05,1.95367]
[1777023248244,44.48,77478.07,0.0,-0.98937,1e-05,1.95309]
[1777023254258,44.48,77478.87,0.0,-0.98936,1e-05,1.95453]
[1777023254282,44.48,77478.87,0.0,-0.98936,1e-05,1.95453]
[1777023254514,44.48,77477.8,0.0,-0.98937,1e-05,1.953]
[1777023254769,44.48,77477.8,0.0,-0.98937,1e-05,1.953]
[1777023254823,44.48,77477.97,0.0,-0.98937,1e-05,1.9533]
[1777023258764,44.48,77479.19,0.0,-0.98936,1e-05,1.95527]
[1777023258779,44.48,77479.19,0.0,-0.98936,1e-05,1.95527]
[1777023264198,44.48,77483.15,0.0,-0.98932,1e-05,1.96139]
[1777023264278,44.48,77483.15,0.0,-0.98932,1e-05,1.96139]
[1777023264300,44.48,77490.26,0.0,-0.98925,1e-05,1.97202]
[1777023264856,44.48,77490.26,0.0,-0.98925,1e-05,1.97202]
[1777023264963,44.48,77490.26,0.0,-0.98925,1e-05,1.97202]
[1777023265032,44.48,77492.48,0.0,-0.98923,1e-05,1.97536]
[1777023268921,44.48,77503.54,0.0,-0.98913,1e-05,1.99203]
[1777023269928,44.48,77507.84,0.0,-0.98909,1e-05,1.9985]
[1777023271505,44.48,77507.2,0.0,-0.9891,1e-05,1.99751]
[1777023271534,44.48,77507.2,0.0,-0.9891,1e-05,1.99751]
[1777023274963,44.48,77502.94,0.0,-0.98914,1e-05,1.98953]
[1777023275674,44.48,77502.94,0.0,-0.98914,1e-05,1.98953]
[1777023275774,44.48,77502.94,0.0,-0.98914,1e-05,1.98953]
[1777023276113,44.48,77502.94,0.0,-0.98914,1e-05,1.98953]
[1777023276268,44.48,77502.94,0.0,-0.98914,1e-05,1.98953]
[1777023276370,44.48,77499.76,0.0,-0.98917,1e-05,1.98474]
[1777023278991,44.48,77503.68,0.0,-0.98914,1e-05,1.99061]
[1777023280428,44.48,77504.21,0.0,-0.98913,1e-05,1.9914]
[1777023280530,44.48,77504.21,0.0,-0.98913,1e-05,1.9914]
[1777023286040,44.48,77507.02,0.0,-0.98911,1e-05,1.99548]
[1777023288215,44.48,77506.58,0.0,-0.98911,1e-05,1.99479]
[1777023288273,44.48,77506.58,0.0,-0.98911,1e-05,1.99479]
[1777023289157,44.48,77505.95,0.0,-0.98912,1e-05,1.99381]
[1777023289185,44.48,77505.95,0.0,-0.98912,1e-05,1.99381]
[1777023289202,44.48,77507.15,0.0,-0.98911,1e-05,1.99559]
[1777023292083,44.48,77510.26,0.0,-0.98908,1e-05,2.00018]
[1777023292467,44.48,77510.26,0.0,-0.98908,1e-05,2.00018]
[1777023292520,44.48,77510.26,0.0,-0.98908,1e-05,2.00018]
[1777023298125,44.48,77512.85,0.0,-0.98906,1e-05,2.00382]
[1777023303160,44.48,77513.82,0.0,-0.98905,1e-05,2.00504]
[1777023303456,44.48,77513.82,0.0,-0.98905,1e-05,2.00504]
[1777023303522,44.48,77513.82,0.0,-0.98905,1e-05,2.00504]
[1777023304422,44.48,77513.82,0.0,-0.98905,1e-05,2.00504]
[1777023304519,44.48,77513.82,0.0,-0.98905,1e-05,2.00504]
[1777023305174,44.48,77513.46,0.0,-0.98905,1e-05,2.0044]
[1777023309388,44.48,77515.29,0.0,-0.98904,1e-05,2.00701]
[1777023309531,44.48,77515.67,0.0,-0.98903,1e-05,2.00753]
[1777023311217,44.48,77525.99,0.0,-0.98894,1e-05,2.02308]
[1777023312227,44.48,77525.99,0.0,-0.98894,1e-05,2.02308]
[1777023312271,44.48,77525.99,0.0,-0.98894,1e-05,2.02308]
[1777023312328,44.48,77530.66,0.0,-0.98889,1e-05,2.03012]
[1777023313704,44.48,77531.53,0.0,-0.98889,1e-05,2.03135]
[1777023313770,44.48,77531.53,0.0,-0.98889,1e-05,2.03135]
[1777023314237,44.47,77530.92,0.0,-0.98889,1e-05,2.03032]
[1777023318266,44.47,77528.03,0.0,-0.98892,1e-05,2.02553]
[1777023322386,44.47,77528.08,0.0,-0.98892,1e-05,2.02534]
[1777023324644,44.47,77525.93,0.0,-0.98894,1e-05,2.02181]
[1777023324770,44.47,77525.93,0.0,-0.98894,1e-05,2.02181]
[1777023325314,44.47,77525.75,0.0,-0.98895,1e-05,2.02146]
[1777023329343,44.47,77521.7,0.0,-0.98899,1e-05,2.01499]
[1777023334377,44.47,77522.37,0.0,-0.98899,1e-05,2.01417]
[1777023339428,44.47,77522.42,0.0,-0.98899,1e-05,2.01395]
[1777023344462,44.47,77525.08,0.0,-0.98897,1e-05,2.01773]
[1777023350505,44.46,77525.82,0.0,-0.98897,1e-05,2.01805]
[1777023354533,44.46,77521.86,0.0,-0.98901,1e-05,2.0108]
[1777023359570,44.45,77520.9,0.0,-0.98903,1e-05,2.00828]
[1777023364605,44.45,77521.88,0.0,-0.98902,1e-05,2.00951]
[1777023369642,44.45,77522.08,0.0,-0.98902,1e-05,2.00957]
[1777023374676,44.45,77525.13,0.0,-0.98899,1e-05,2.01397]
[1777023376690,44.45,77528.8,0.0,-0.98896,1e-05,2.01944]
[1777023381724,44.45,77528.62,0.0,-0.98896,1e-05,2.01884]
[1777023384746,44.45,77525.81,0.0,-0.98899,1e-05,2.01437]
[1777023389780,44.45,77525.1,0.0,-0.989,1e-05,2.01298]
[1777023394816,44.44,77525.48,0.0,-0.989,1e-05,2.01173]
[1777023398843,44.44,77528.32,0.0,-0.98898,1e-05,2.01578]
[1777023403879,44.44,77539.2,0.0,-0.98888,1e-05,2.032]
[1777023405893,44.44,77539.11,0.0,-0.98888,1e-05,2.03168]
[1777023409920,44.44,77531.85,0.0,-0.98895,1e-05,2.02017]
[1777023410927,44.44,77525.13,0.0,-0.98902,1e-05,2.00986]
[1777023412250,44.44,77524.88,0.0,-0.98902,1e-05,2.00933]
[1777023418983,44.44,77524.1,0.0,-0.98903,1e-05,2.00776]
[1777023424019,44.44,77524.76,0.0,-0.98902,1e-05,2.00854]
[1777023429054,44.44,77525.57,0.0,-0.98902,1e-05,2.00958]
[1777023434089,44.43,77525.8,0.0,-0.98902,1e-05,2.00972]
[1777023440131,44.43,77525.48,0.0,-0.98902,1e-05,2.00902]
[1777023445165,44.43,77526.7,0.0,-0.98901,1e-05,2.01073]
[1777023450201,44.43,77529.38,0.0,-0.98899,1e-05,2.0146]
[1777023451207,44.43,77537.42,0.0,-0.98892,1e-05,2.02529]
[1777023452215,44.43,77538.69,0.0,-0.98891,1e-05,2.02716]
[1777023457250,44.43,77538.14,0.0,-0.98892,1e-05,2.02597]
[1777023460270,44.43,77544.46,0.0,-0.98886,1e-05,2.03541]
[1777023460637,44.43,77544.46,0.0,-0.98886,1e-05,2.03541]
[1777023462020,44.43,77545.99,0.0,-0.98884,1e-05,2.03766]
[1777023466024,44.43,77548.11,0.0,-0.98883,1e-05,2.04049]
[1777023466423,44.43,77548.11,0.0,-0.98883,1e-05,2.04049]
[1777023466521,44.43,77548.11,0.0,-0.98883,1e-05,2.04049]
[1777023466519,44.43,77548.32,0.0,-0.98882,1e-05,2.0407]
[1777023472356,44.42,77548.39,0.0,-0.98883,1e-05,2.04009]
[1777023473802,44.42,77548.39,0.0,-0.98883,1e-05,2.04009]
[1777023474020,44.42,77548.39,0.0,-0.98883,1e-05,2.04009]
[1777023476383,44.42,77557.62,0.0,-0.98874,1e-05,2.05381]
[1777023477391,44.42,77558.69,0.0,-0.98873,1e-05,2.05531]
[1777023477730,44.42,77558.69,0.0,-0.98873,1e-05,2.05531]
[1777023477769,44.42,77558.69,0.0,-0.98873,1e-05,2.05531]
[1777023478398,44.42,77558.44,0.0,-0.98874,1e-05,2.05477]
[1777023480973,44.42,77560.22,0.0,-0.98872,1e-05,2.05722]
[1777023481020,44.42,77560.22,0.0,-0.98872,1e-05,2.05722]
[1777023485246,44.42,77561.12,0.0,-0.98872,1e-05,2.05797]
[1777023485271,44.42,77561.12,0.0,-0.98872,1e-05,2.05797]
[1777023485447,44.42,77561.73,0.0,-0.98871,1e-05,2.05875]
[1777023485945,44.42,77561.73,0.0,-0.98871,1e-05,2.05875]
[1777023486029,44.42,77561.73,0.0,-0.98871,1e-05,2.05875]
[1777023488468,44.41,77572.06,0.0,-0.98862,1e-05,2.07429]
[1777023489475,44.41,77584.9,0.0,-0.98849,1e-05,2.09417]
[1777023490481,44.41,77586.33,0.0,-0.98848,1e-05,2.09618]
[1777023492019,44.41,77586.37,0.0,-0.98848,1e-05,2.09602]
[1777023492279,44.41,77586.37,0.0,-0.98848,1e-05,2.09602]
[1777023492495,44.41,77585.93,0.0,-0.98849,1e-05,2.0951]
[1777023493562,44.41,77585.93,0.0,-0.98849,1e-05,2.0951]
[1777023493773,44.41,77586.14,0.0,-0.98849,1e-05,2.0952]
[1777023499544,44.4,77586.09,0.0,-0.9885,1e-05,2.09378]
[1777023499865,44.4,77586.09,0.0,-0.9885,1e-05,2.09378]
[1777023500022,44.4,77586.09,0.0,-0.9885,1e-05,2.09378]
[1777023500552,44.4,77586.18,0.0,-0.9885,1e-05,2.0937]
[1777023501194,44.4,77586.18,0.0,-0.9885,1e-05,2.0937]
[1777023501272,44.4,77586.18,0.0,-0.9885,1e-05,2.0937]
[1777023506602,44.4,77586.49,0.0,-0.9885,1e-05,2.09286]
[1777023509098,44.4,77586.3,0.0,-0.98851,1e-05,2.09212]
[1777023509269,44.4,77586.3,0.0,-0.98851,1e-05,2.09212]
[1777023509623,44.4,77586.05,0.0,-0.98851,1e-05,2.09151]
[1777023510163,44.4,77586.05,0.0,-0.98851,1e-05,2.09151]
[1777023510277,44.4,77586.05,0.0,-0.98851,1e-05,2.09151]
[1777023516172,44.39,77586.03,0.0,-0.98853,1e-05,2.08886]
[1777023516270,44.39,77586.03,0.0,-0.98853,1e-05,2.08886]
[1777023516321,44.39,77584.22,0.0,-0.98855,1e-05,2.08561]
[1777023517562,44.39,77584.22,0.0,-0.98855,1e-05,2.08561]
[1777023517771,44.39,77584.11,0.0,-0.98855,1e-05,2.08544]
[1777023522741,44.38,77584.65,0.0,-0.98855,1e-05,2.08525]
[1777023522769,44.38,77584.65,0.0,-0.98855,1e-05,2.08525]
[1777023522847,44.38,77583.88,0.0,-0.98856,1e-05,2.08385]
[1777023523898,44.38,77583.88,0.0,-0.98856,1e-05,2.08385]
[1777023524025,44.38,77583.88,0.0,-0.98856,1e-05,2.08385]
[1777023529764,44.38,77584.07,0.0,-0.98856,1e-05,2.08273]
[1777023530769,44.38,77584.07,0.0,-0.98856,1e-05,2.08273]
[1777023531027,44.38,77584.07,0.0,-0.98856,1e-05,2.08273]
[1777023531046,44.38,77583.71,0.0,-0.98857,1e-05,2.08196]
[1777023531801,44.38,77583.71,0.0,-0.98857,1e-05,2.08196]
[1777023532024,44.38,77583.71,0.0,-0.98857,1e-05,2.08196]
[1777023536653,44.37,77583.89,0.0,-0.98857,1e-05,2.08145]
[1777023536771,44.37,77584.6,0.0,-0.98857,1e-05,2.08236]
[1777023536813,44.37,77583.73,0.0,-0.98858,1e-05,2.08081]
[1777023537767,44.37,77583.73,0.0,-0.98858,1e-05,2.08081]
[1777023538022,44.37,77583.73,0.0,-0.98858,1e-05,2.08081]
[1777023543281,44.37,77584.88,0.0,-0.98857,1e-05,2.08162]
[1777023543524,44.37,77584.88,0.0,-0.98857,1e-05,2.08162]
[1777023545250,44.37,77584.23,0.0,-0.98858,1e-05,2.08021]
[1777023545268,44.37,77584.23,0.0,-0.98858,1e-05,2.08021]
[1777023545339,44.37,77583.95,0.0,-0.98859,1e-05,2.07938]
[1777023545876,44.37,77580.3,0.0,-0.98862,1e-05,2.07369]
[1777023547105,44.37,77580.3,0.0,-0.98862,1e-05,2.07369]
[1777023547273,44.37,77580.3,0.0,-0.98862,1e-05,2.07369]
[1777023552924,44.36,77578.42,0.0,-0.98865,1e-05,2.06952]
[1777023557959,44.36,77578.35,0.0,-0.98865,1e-05,2.06856]
[1777023562995,44.35,77578.4,0.0,-0.98866,1e-05,2.0678]
[1777023564739,44.35,77578.28,0.0,-0.98866,1e-05,2.06745]
[1777023564770,44.35,77578.28,0.0,-0.98866,1e-05,2.06745]
[1777023565019,44.35,77578.37,0.0,-0.98866,1e-05,2.06742]
[1777023566157,44.35,77578.37,0.0,-0.98866,1e-05,2.06742]
[1777023566272,44.35,77578.37,0.0,-0.98866,1e-05,2.06742]
[1777023572752,44.35,77576.32,0.0,-0.98869,1e-05,2.06174]
[1777023572773,44.35,77576.32,0.0,-0.98869,1e-05,2.06174]
[1777023573064,44.35,77575.76,0.0,-0.9887,1e-05,2.06057]
[1777023574334,44.35,77575.76,0.0,-0.9887,1e-05,2.06057]
[1777023574524,44.35,77575.76,0.0,-0.9887,1e-05,2.06057]
[1777023576508,44.35,77575.02,0.0,-0.98871,1e-05,2.05912]
[1777023576519,44.35,77575.02,0.0,-0.98871,1e-05,2.05912]
[1777023576609,44.34,77574.11,0.0,-0.98872,1e-05,2.05741]
[1777023577675,44.34,77574.11,0.0,-0.98872,1e-05,2.05741]
[1777023577771,44.34,77572.6,0.0,-0.98874,1e-05,2.05507]
[1777023582984,44.34,77571.71,0.0,-0.98875,1e-05,2.053]
[1777023583020,44.34,77571.71,0.0,-0.98875,1e-05,2.053]
[1777023583135,44.34,77562.12,0.0,-0.98884,1e-05,2.03794]
[1777023584495,44.34,77562.12,0.0,-0.98884,1e-05,2.03794]
[1777023584522,44.34,77562.12,0.0,-0.98884,1e-05,2.03794]
[1777023584542,44.34,77559.52,0.0,-0.98887,1e-05,2.03383]
[1777023588748,44.34,77558.86,0.0,-0.98888,1e-05,2.0324]
[1777023593617,44.34,77557.4,0.0,-0.98889,1e-05,2.02973]
[1777023593779,44.34,77556.67,0.0,-0.9889,1e-05,2.0285]
[1777023598577,44.33,77556.81,0.0,-0.9889,1e-05,2.0283]
[1777023598771,44.33,77558.66,0.0,-0.98888,1e-05,2.03103]
[1777023604282,44.33,77558.53,0.0,-0.98889,1e-05,2.03015]
[1777023609317,44.33,77558.8,0.0,-0.98889,1e-05,2.02999]
[1777023614352,44.33,77558.76,0.0,-0.98889,1e-05,2.02934]
[1777023615522,44.33,77558.76,0.0,-0.98889,1e-05,2.02934]
[1777023615772,44.33,77558.8,0.0,-0.9889,1e-05,2.02928]
[1777023619780,44.32,77559.4,0.0,-0.98889,1e-05,2.02973]
[1777023620029,44.32,77559.4,0.0,-0.98889,1e-05,2.02973]
[1777023625010,44.32,77559.68,0.0,-0.98889,1e-05,2.02955]
[1777023625022,44.32,77559.68,0.0,-0.98889,1e-05,2.02955]
[1777023630464,44.32,77559.44,0.0,-0.9889,1e-05,2.02845]
[1777023636506,44.32,77560.15,0.0,-0.98891,1e-05,2.0273]
[1777023641541,44.31,77561.8,0.0,-0.98889,1e-05,2.02923]
[1777023642110,44.31,77561.8,0.0,-0.98889,1e-05,2.02923]
[1777023642272,44.31,77561.8,0.0,-0.98889,1e-05,2.02923]
[1777023647583,44.31,77561.62,0.0,-0.9889,1e-05,2.02821]
[1777023652619,44.31,77561.56,0.0,-0.98891,1e-05,2.02751]
[1777023658661,44.3,77562.14,0.0,-0.9889,1e-05,2.02767]
[1777023659301,44.3,77562.14,0.0,-0.9889,1e-05,2.02767]
[1777023659523,44.3,77562.14,0.0,-0.9889,1e-05,2.02767]
[1777023662689,44.3,77572.15,0.0,-0.98881,1e-05,2.04258]
[1777023663696,44.3,77575.76,0.0,-0.98878,1e-05,2.048]
[1777023664292,44.3,77575.76,0.0,-0.98878,1e-05,2.048]
[1777023664519,44.3,77575.76,0.0,-0.98878,1e-05,2.048]
[1777023664703,44.3,77576.39,0.0,-0.98877,1e-05,2.04882]
[1777023665979,44.3,77578.33,0.0,-0.98876,1e-05,2.05166]
[1777023666019,44.3,77578.33,0.0,-0.98876,1e-05,2.05166]
[1777023671752,44.3,77581.85,0.0,-0.98873,1e-05,2.05617]
[1777023672748,44.3,77581.85,0.0,-0.98873,1e-05,2.05617]
[1777023672778,44.3,77581.85,0.0,-0.98873,1e-05,2.05617]
[1777023676019,44.29,77582.52,0.0,-0.98873,1e-05,2.05656]
[1777023676788,44.29,77583.36,0.0,-0.98872,1e-05,2.0577]
[1777023677944,44.29,77582.82,0.0,-0.98872,1e-05,2.05671]
[1777023678024,44.29,77582.82,0.0,-0.98872,1e-05,2.05671]
[1777023679809,44.29,77587.66,0.0,-0.98868,1e-05,2.0639]
[1777023684132,44.29,77588.98,0.0,-0.98867,1e-05,2.06545]
[1777023684273,44.29,77588.98,0.0,-0.98867,1e-05,2.06545]
[1777023684736,44.29,77588.98,0.0,-0.98867,1e-05,2.06545]
[1777023684774,44.29,77588.98,0.0,-0.98867,1e-05,2.06545]
[1777023684807,44.29,77589.24,0.0,-0.98867,1e-05,2.06552]
[1777023690888,44.28,77588.69,0.0,-0.98868,1e-05,2.06369]
[1777023692467,44.28,77588.69,0.0,-0.98868,1e-05,2.06369]
[1777023692522,44.28,77588.69,0.0,-0.98868,1e-05,2.06369]
[1777023692615,44.28,77583.54,0.0,-0.98874,1e-05,2.05387]
[1777023697937,44.28,77582.98,0.0,-0.98875,1e-05,2.05234]
[1777023700942,44.28,77582.66,0.0,-0.98875,1e-05,2.05172]
[1777023701024,44.28,77582.66,0.0,-0.98875,1e-05,2.05172]
[1777023702369,44.28,77582.07,0.0,-0.98876,1e-05,2.05054]
[1777023702521,44.28,77582.07,0.0,-0.98876,1e-05,2.05054]
[1777023702608,44.28,77581.68,0.0,-0.98877,1e-05,2.04969]
[1777023708017,44.28,77583.02,0.0,-0.98876,1e-05,2.05113]
[1777023713041,44.27,77582.95,0.0,-0.98876,1e-05,2.0504]
[1777023718077,44.27,77582.96,0.0,-0.98877,1e-05,2.04981]
[1777023719123,44.27,77582.96,0.0,-0.98877,1e-05,2.04981]
[1777023719270,44.27,77582.96,0.0,-0.98877,1e-05,2.04981]
[1777023722029,44.27,77580.17,0.0,-0.9888,1e-05,2.04515]
[1777023722279,44.27,77580.17,0.0,-0.9888,1e-05,2.04515]
[1777023722343,44.27,77584.89,0.0,-0.98875,1e-05,2.05221]
[1777023722995,44.27,77584.89,0.0,-0.98875,1e-05,2.05221]
[1777023723042,44.27,77584.89,0.0,-0.98875,1e-05,2.05221]
[1777023723112,44.27,77586.75,0.0,-0.98873,1e-05,2.0551]
[1777023727140,44.27,77587.89,0.0,-0.98873,1e-05,2.05648]
[1777023727272,44.27,77587.89,0.0,-0.98873,1e-05,2.05648]
[1777023733182,44.26,77588.87,0.0,-0.98872,1e-05,2.0571]
[1777023734314,44.26,77588.87,0.0,-0.98872,1e-05,2.0571]
[1777023734526,44.26,77588.87,0.0,-0.98872,1e-05,2.0571]
[1777023736641,44.26,77588.48,0.0,-0.98873,1e-05,2.05624]
[1777023736768,44.26,77588.48,0.0,-0.98873,1e-05,2.05624]
[1777023736867,44.26,77589.15,0.0,-0.98872,1e-05,2.05703]
[1777023742194,44.26,77588.9,0.0,-0.98873,1e-05,2.05616]
[1777023742270,44.26,77588.9,0.0,-0.98873,1e-05,2.05616]
[1777023748288,44.26,77590.12,0.0,-0.98872,1e-05,2.0572]
[1777023753322,44.25,77590.84,0.0,-0.98873,1e-05,2.05606]
[1777023757709,44.25,77590.97,0.0,-0.98873,1e-05,2.05592]
[1777023757770,44.25,77590.97,0.0,-0.98873,1e-05,2.05592]
[1777023760191,44.25,77590.59,0.0,-0.98873,1e-05,2.05499]
[1777023760269,44.25,77590.59,0.0,-0.98873,1e-05,2.05499]
[1777023760373,44.25,77590.53,0.0,-0.98874,1e-05,2.05478]
[1777023761868,44.25,77590.53,0.0,-0.98874,1e-05,2.05478]
[1777023762030,44.25,77591.62,0.0,-0.98873,1e-05,2.05636]
[1777023767423,44.25,77592.66,0.0,-0.98872,1e-05,2.05728]
[1777023772456,44.24,77592.41,0.0,-0.98873,1e-05,2.05633]
[1777023774355,44.24,77591.39,0.0,-0.98874,1e-05,2.05464]
[1777023774522,44.24,77591.39,0.0,-0.98874,1e-05,2.05464]
[1777023777688,44.24,77591.22,0.0,-0.98874,1e-05,2.05405]
[1777023777770,44.24,77591.22,0.0,-0.98874,1e-05,2.05405]
[1777023777832,44.24,77586.08,0.0,-0.98879,1e-05,2.04599]
[1777023778499,44.24,77586.08,0.0,-0.98879,1e-05,2.04599]
[1777023778520,44.24,77586.08,0.0,-0.98879,1e-05,2.04599]
[1777023778595,44.24,77583.52,0.0,-0.98882,1e-05,2.04195]
[1777023783611,44.24,77581.75,0.0,-0.98883,1e-05,2.03889]
[1777023783773,44.24,77581.75,0.0,-0.98883,1e-05,2.03889]
[1777023787377,44.24,77582.97,0.0,-0.98882,1e-05,2.04045]
[1777023787518,44.24,77582.97,0.0,-0.98882,1e-05,2.04045]
[1777023787562,44.24,77583.53,0.0,-0.98882,1e-05,2.04123]
[1777023788850,44.24,77583.53,0.0,-0.98882,1e-05,2.04123]
[1777023789023,44.24,77583.55,0.0,-0.98882,1e-05,2.04117]
[1777023794612,44.24,77583.2,0.0,-0.98883,1e-05,2.04012]
[1777023797898,44.23,77583.43,0.0,-0.98883,1e-05,2.04031]
[1777023797904,44.23,77583.16,0.0,-0.98883,1e-05,2.0398]
[1777023798020,44.23,77583.16,0.0,-0.98883,1e-05,2.0398]
[1777023804683,44.23,77583.38,0.0,-0.98883,1e-05,2.03955]
[1777023808413,44.23,77581.37,0.0,-0.98885,1e-05,2.0362]
[1777023808519,44.23,77581.37,0.0,-0.98885,1e-05,2.0362]
[1777023811791,44.23,77580.56,0.0,-0.98886,1e-05,2.03471]
[1777023811874,44.23,77579.2,0.0,-0.98888,1e-05,2.03102]
[1777023812023,44.23,77579.2,0.0,-0.98888,1e-05,2.03102]
[1777023816141,44.23,77580.15,0.0,-0.98887,1e-05,2.03219]
[1777023816271,44.23,77580.15,0.0,-0.98887,1e-05,2.03219]
[1777023821416,44.23,77580.11,0.0,-0.98888,1e-05,2.03175]
[1777023821523,44.23,77580.11,0.0,-0.98888,1e-05,2.03175]
[1777023821843,44.23,77580.11,0.0,-0.98888,1e-05,2.03175]
[1777023821944,44.23,77579.57,0.0,-0.98888,1e-05,2.03085]
[1777023822024,44.23,77579.57,0.0,-0.98888,1e-05,2.03085]
[1777023828851,44.22,77580.42,0.0,-0.98888,1e-05,2.03162]
[1777023829265,44.22,77580.42,0.0,-0.98888,1e-05,2.03162]
[1777023829523,44.22,77580.42,0.0,-0.98888,1e-05,2.03162]
[1777023835900,44.22,77580.7,0.0,-0.98888,1e-05,2.03151]
[1777023839776,44.22,77580.68,0.0,-0.98888,1e-05,2.03124]
[1777023840026,44.22,77580.24,0.0,-0.98889,1e-05,2.03049]
[1777023842314,44.22,77580.42,0.0,-0.98888,1e-05,2.03061]
[1777023842453,44.22,77580.42,0.0,-0.98888,1e-05,2.03061]
[1777023842948,44.22,77579.8,0.0,-0.98889,1e-05,2.02958]
[1777023848824,44.22,77581.01,0.0,-0.98888,1e-05,2.03113]
[1777023852015,44.22,77581.56,0.0,-0.98888,1e-05,2.03166]
[1777023852270,44.22,77581.56,0.0,-0.98888,1e-05,2.03166]
[1777023857071,44.22,77580.53,0.0,-0.98889,1e-05,2.0297]
[1777023857272,44.22,77580.53,0.0,-0.98889,1e-05,2.0297]
[1777023857420,44.22,77580.53,0.0,-0.98889,1e-05,2.0297]
[1777023857518,44.22,77580.53,0.0,-0.98889,1e-05,2.0297]
[1777023857522,44.22,77575.25,0.0,-0.98894,1e-05,2.02146]
[1777023863090,44.21,77572.68,0.0,-0.98897,1e-05,2.01724]
[1777023868125,44.21,77573.13,0.0,-0.98896,1e-05,2.01763]
[1777023873160,44.21,77573.2,0.0,-0.98897,1e-05,2.01592]
[1777023874195,44.21,77573.2,0.0,-0.98897,1e-05,2.01592]
[1777023874273,44.21,77573.2,0.0,-0.98897,1e-05,2.01592]
[1777023877284,44.21,77573.67,0.0,-0.98897,1e-05,2.01646]
[1777023877521,44.21,77573.67,0.0,-0.98897,1e-05,2.01646]
[1777023877534,44.21,77573.63,0.0,-0.98897,1e-05,2.01627]
[1777023882503,44.21,77575.48,0.0,-0.98896,1e-05,2.01898]
[1777023884237,44.21,77579.34,0.0,-0.98892,1e-05,2.02461]
[1777023886298,44.21,77579.64,0.0,-0.98892,1e-05,2.025]
[1777023886521,44.21,77579.64,0.0,-0.98892,1e-05,2.025]
[1777023886538,44.21,77583.11,0.0,-0.98889,1e-05,2.03016]
[1777023889272,44.21,77588.51,0.0,-0.98884,1e-05,2.03829]
[1777023892292,44.21,77591.77,0.0,-0.98881,1e-05,2.04303]
[1777023894307,44.21,77597.12,0.0,-0.98876,1e-05,2.0511]
[1777023896321,44.2,77601.54,0.0,-0.98872,1e-05,2.05773]
[1777023902363,44.2,77598.28,0.0,-0.98875,1e-05,2.05189]
[1777023903369,44.2,77592.68,0.0,-0.98881,1e-05,2.04308]
[1777023905384,44.2,77592.65,0.0,-0.98881,1e-05,2.04281]
[1777023910418,44.2,77591.76,0.0,-0.98882,1e-05,2.04092]
[1777023915453,44.2,77590.54,0.0,-0.98883,1e-05,2.03854]
[1777023920489,44.19,77588.18,0.0,-0.98886,1e-05,2.03438]
[1777023923510,44.19,77584.63,0.0,-0.9889,1e-05,2.02876]
[1777023924517,44.19,77580.89,0.0,-0.98893,1e-05,2.02287]
[1777023927537,44.19,77577.33,0.0,-0.98897,1e-05,2.01724]
[1777023934586,44.19,77577.45,0.0,-0.98898,1e-05,2.01556]
[1777023939622,44.19,77575.25,0.0,-0.989,1e-05,2.01195]
[1777023944656,44.19,77574.96,0.0,-0.989,1e-05,2.01128]
[1777023949692,44.19,77575.09,0.0,-0.989,1e-05,2.01125]
[1777023954726,44.19,77571.93,0.0,-0.98903,1e-05,2.00621]
[1777023959761,44.19,77572.02,0.0,-0.98903,1e-05,2.00614]
[1777023966811,44.18,77570.18,0.0,-0.98905,1e-05,2.00306]
[1777023972853,44.18,77569.45,0.0,-0.98906,1e-05,2.0017]
[1777023977896,44.18,77567.78,0.0,-0.98908,1e-05,1.99897]
[1777023985952,44.18,77565.67,0.0,-0.9891,1e-05,1.99549]
[1777023990987,44.19,77564.08,0.0,-0.9891,1e-05,1.99517]
[1777023996021,44.2,77563.61,0.0,-0.9891,1e-05,1.99561]
[1777024004079,44.2,77563.31,0.0,-0.9891,1e-05,1.99537]
[1777024005724,44.2,77563.34,0.0,-0.9891,1e-05,1.99537]
[1777024005773,44.2,77563.34,0.0,-0.9891,1e-05,1.99537]
[1777024011131,44.2,77563.2,0.0,-0.9891,1e-05,1.99488]
[1777024016166,44.2,77563.16,0.0,-0.9891,1e-05,1.99458]
[1777024021657,44.2,77563.27,0.0,-0.9891,1e-05,1.9946]
[1777024021770,44.2,77563.27,0.0,-0.9891,1e-05,1.9946]
[1777024021929,44.2,77563.27,0.0,-0.9891,1e-05,1.99445]
[1777024024347,44.2,77567.46,0.0,-0.98907,1e-05,2.0007]
[1777024028021,44.2,77567.35,0.0,-0.98907,1e-05,2.00041]
[1777024031983,44.2,77567.43,0.0,-0.98907,1e-05,2.00029]
[1777024032019,44.2,77567.43,0.0,-0.98907,1e-05,2.00029]
[1777024032037,44.2,77567.43,0.0,-0.98907,1e-05,2.00017]
[1777024037313,44.19,77567.54,0.0,-0.98907,1e-05,2.00004]
[1777024040079,44.19,77567.54,0.0,-0.98907,1e-05,2.00004]
[1777024040268,44.19,77567.54,0.0,-0.98907,1e-05,1.99986]
[1777024045368,44.19,77567.53,0.0,-0.98907,1e-05,1.99955]
[1777024050404,44.19,77567.36,0.0,-0.98908,1e-05,1.999]
[1777024055438,44.19,77563.93,0.0,-0.98912,1e-05,1.99203]
[1777024058697,44.19,77564.9,0.0,-0.98911,1e-05,1.99341]
[1777024058770,44.19,77564.9,0.0,-0.98911,1e-05,1.99341]
[1777024058796,44.19,77564.4,0.0,-0.98911,1e-05,1.99255]
[1777024059217,44.19,77564.4,0.0,-0.98911,1e-05,1.99255]
[1777024059268,44.19,77564.4,0.0,-0.98911,1e-05,1.99255]
[1777024064502,44.19,77564.9,0.0,-0.98911,1e-05,1.99307]
[1777024071123,44.19,77566.18,0.0,-0.9891,1e-05,1.99482]
[1777024071173,44.19,77566.34,0.0,-0.9891,1e-05,1.99491]
[1777024071272,44.19,77566.34,0.0,-0.9891,1e-05,1.99491]
[1777024071510,44.19,77566.34,0.0,-0.9891,1e-05,1.99491]
[1777024071520,44.19,77566.34,0.0,-0.9891,1e-05,1.99491]
[1777024076585,44.19,77567.23,0.0,-0.98909,1e-05,1.99599]
[1777024081621,44.18,77566.83,0.0,-0.9891,1e-05,1.99512]
[1777024084641,44.18,77560.92,0.0,-0.98916,1e-05,1.98601]
[1777024086836,44.18,77559.45,0.0,-0.98917,1e-05,1.98374]
[1777024087021,44.18,77559.45,0.0,-0.98917,1e-05,1.98374]
[1777024087124,44.18,77559.45,0.0,-0.98917,1e-05,1.98374]
[1777024087217,44.18,77559.45,0.0,-0.98917,1e-05,1.98367]
[1777024087270,44.18,77559.45,0.0,-0.98917,1e-05,1.98367]
[1777024092697,44.2,77559.5,0.0,-0.98915,1e-05,1.98694]
[1777024096642,44.2,77558.89,0.0,-0.98915,1e-05,1.9876]
[1777024096771,44.2,77558.89,0.0,-0.98915,1e-05,1.9876]
[1777024096924,44.2,77558.89,0.0,-0.98915,1e-05,1.9876]
[1777024097019,44.2,77558.89,0.0,-0.98915,1e-05,1.9876]
[1777024097023,44.21,77559.13,0.0,-0.98914,1e-05,1.98849]
[1777024099753,44.21,77553.7,0.0,-0.98918,1e-05,1.98186]
[1777024102815,44.22,77552.11,0.0,-0.98919,1e-05,1.98053]
[1777024103021,44.22,77552.11,0.0,-0.98919,1e-05,1.98053]
[1777024103039,44.22,77551.97,0.0,-0.98919,1e-05,1.98085]
[1777024103482,44.22,77551.97,0.0,-0.98919,1e-05,1.98085]
[1777024103519,44.22,77551.97,0.0,-0.98919,1e-05,1.98085]
[1777024108819,44.23,77554.06,0.0,-0.98915,1e-05,1.98714]
[1777024111258,44.23,77553.7,0.0,-0.98915,1e-05,1.98711]
[1777024111275,44.23,77553.7,0.0,-0.98915,1e-05,1.98711]
[1777024111494,44.23,77553.7,0.0,-0.98915,1e-05,1.98711]
[1777024111527,44.23,77553.7,0.0,-0.98915,1e-05,1.98711]
[1777024111840,44.24,77553.93,0.0,-0.98915,1e-05,1.98699]
[1777024116875,44.25,77553.16,0.0,-0.98914,1e-05,1.9884]
[1777024121377,44.26,77552.98,0.0,-0.98913,1e-05,1.99016]
[1777024121519,44.26,77552.98,0.0,-0.98913,1e-05,1.99016]
[1777024121843,44.26,77552.98,0.0,-0.98913,1e-05,1.99016]
[1777024122020,44.26,77552.98,0.0,-0.98913,1e-05,1.99016]
[1777024122120,44.26,77553.06,0.0,-0.98912,1e-05,1.99079]
[1777024132028,44.28,77553.06,0.0,-0.98909,1e-05,1.99578]
[1777024137062,44.28,77552.95,0.0,-0.98909,1e-05,1.99635]
[1777024142098,44.28,77553.22,0.0,-0.98909,1e-05,1.99636]
[1777024150154,44.28,77552.68,0.0,-0.9891,1e-05,1.9949]
[1777024154739,44.28,77553.23,0.0,-0.98909,1e-05,1.99541]
[1777024154771,44.28,77553.23,0.0,-0.98909,1e-05,1.99541]
[1777024154835,44.28,77553.23,0.0,-0.98909,1e-05,1.99541]
[1777024155024,44.28,77553.23,0.0,-0.98909,1e-05,1.99541]
[1777024155124,44.28,77553.23,0.0,-0.98909,1e-05,1.99533]
[1777024160227,44.28,77553.3,0.0,-0.9891,1e-05,1.99504]
[1777024170297,44.27,77553.3,0.0,-0.9891,1e-05,1.99424]
[1777024175335,44.27,77552.75,0.0,-0.98912,1e-05,1.99151]
[1777024180501,44.27,77554.68,0.0,-0.9891,1e-05,1.99413]
[1777024180523,44.27,77554.68,0.0,-0.9891,1e-05,1.99413]
[1777024180689,44.27,77554.68,0.0,-0.9891,1e-05,1.99413]
[1777024180775,44.27,77554.68,0.0,-0.9891,1e-05,1.99413]
[1777024180785,44.27,77554.34,0.0,-0.9891,1e-05,1.99346]
[1777024186782,44.27,77556.94,0.0,-0.98908,1e-05,1.99707]
[1777024187021,44.27,77556.94,0.0,-0.98908,1e-05,1.99707]
[1777024187070,44.27,77556.94,0.0,-0.98908,1e-05,1.99707]
[1777024187269,44.27,77556.94,0.0,-0.98908,1e-05,1.99707]
[1777024187120,44.27,77557.34,0.0,-0.98908,1e-05,1.99751]
[1777024192454,44.27,77557.33,0.0,-0.98908,1e-05,1.99708]
[1777024196482,44.26,77551.17,0.0,-0.98914,1e-05,1.98743]
[1777024197489,44.26,77546.34,0.0,-0.98919,1e-05,1.98008]
[1777024198883,44.26,77546.34,0.0,-0.98919,1e-05,1.98008]
[1777024199508,44.26,77533.77,0.0,-0.9893,1e-05,1.96113]
[1777024200515,44.27,77534.63,0.0,-0.98929,1e-05,1.96297]
[1777024202431,44.27,77534.77,0.0,-0.98929,1e-05,1.96373]
[1777024205549,44.28,77530.42,0.0,-0.98931,1e-05,1.95942]
[1777024210584,44.29,77529.33,0.0,-0.98931,1e-05,1.96055]
[1777024215453,44.3,77526.3,0.0,-0.98932,1e-05,1.95822]
[1777024215522,44.3,77526.3,0.0,-0.98932,1e-05,1.95822]
[1777024215825,44.3,77526.3,0.0,-0.98932,1e-05,1.95822]
[1777024216022,44.3,77526.3,0.0,-0.98932,1e-05,1.95822]
[1777024216096,44.3,77526.26,0.0,-0.98931,1e-05,1.95927]
[1777024216627,44.3,77511.9,0.0,-0.98945,1e-05,1.93794]
[1777024217633,44.3,77513.27,0.0,-0.98943,1e-05,1.94055]
[1777024220064,44.31,77512.77,0.0,-0.98943,1e-05,1.94039]
[1777024220273,44.31,77512.77,0.0,-0.98943,1e-05,1.94039]
[1777024220112,44.31,77512.49,0.0,-0.98943,1e-05,1.94114]
[1777024220424,44.31,77512.49,0.0,-0.98943,1e-05,1.94114]
[1777024220519,44.31,77512.49,0.0,-0.98943,1e-05,1.94114]
[1777024225691,44.32,77509.14,0.0,-0.98944,1e-05,1.93912]
[1777024226491,44.32,77509.14,0.0,-0.98944,1e-05,1.93912]
[1777024226522,44.32,77509.14,0.0,-0.98944,1e-05,1.93912]
[1777024226724,44.32,77509.14,0.0,-0.98944,1e-05,1.93912]
[1777024226773,44.32,77509.14,0.0,-0.98944,1e-05,1.93912]
[1777024226825,44.33,77509.2,0.0,-0.98943,1e-05,1.93979]
[1777024232739,44.34,77508.8,0.0,-0.98942,1e-05,1.94124]
[1777024237775,44.35,77509.75,0.0,-0.9894,1e-05,1.94559]
[1777024240872,44.36,77509.75,0.0,-0.98939,1e-05,1.94676]
[1777024241022,44.36,77509.75,0.0,-0.98939,1e-05,1.94676]
[1777024241098,44.36,77509.75,0.0,-0.98939,1e-05,1.94676]
[1777024241273,44.36,77509.75,0.0,-0.98939,1e-05,1.94676]
[1777024241358,44.36,77509.75,0.0,-0.98938,1e-05,1.94794]
[1777024246838,44.37,77509.19,0.0,-0.98937,1e-05,1.94949]
[1777024250821,44.37,77508.21,0.0,-0.98938,1e-05,1.94816]
[1777024251023,44.37,77508.21,0.0,-0.98938,1e-05,1.94816]
[1777024251168,44.37,77508.21,0.0,-0.98938,1e-05,1.94816]
[1777024251276,44.37,77508.21,0.0,-0.98938,1e-05,1.94816]
[1777024251372,44.37,77508.52,0.0,-0.98938,1e-05,1.94865]
[1777024254895,44.38,77518.0,0.0,-0.98929,1e-05,1.96286]
[1777024255901,44.38,77524.18,0.0,-0.98923,1e-05,1.97215]
[1777024257280,44.38,77524.18,0.0,-0.98923,1e-05,1.97215]
[1777024257378,44.38,77524.38,0.0,-0.98923,1e-05,1.97245]
[1777024257521,44.38,77524.38,0.0,-0.98923,1e-05,1.97245]
[1777024257694,44.38,77524.38,0.0,-0.98923,1e-05,1.97245]
[1777024257769,44.38,77524.38,0.0,-0.98923,1e-05,1.97245]
[1777024262028,44.38,77524.2,0.0,-0.98923,1e-05,1.97218]
[1777024262270,44.38,77524.2,0.0,-0.98923,1e-05,1.97218]
[1777024262333,44.38,77524.26,0.0,-0.98923,1e-05,1.97227]
[1777024263958,44.38,77521.15,0.0,-0.98926,1e-05,1.96762]
[1777024264964,44.38,77516.65,0.0,-0.9893,1e-05,1.96091]
[1777024265972,44.38,77513.53,0.0,-0.98933,1e-05,1.95628]
[1777024267349,44.38,77513.53,0.0,-0.98933,1e-05,1.95628]
[1777024267519,44.38,77511.59,0.0,-0.98935,1e-05,1.95342]
[1777024273024,44.38,77512.15,0.0,-0.98934,1e-05,1.95444]
[1777024273795,44.38,77512.15,0.0,-0.98934,1e-05,1.95444]
[1777024274022,44.38,77512.15,0.0,-0.98934,1e-05,1.95444]
[1777024274083,44.38,77512.15,0.0,-0.98934,1e-05,1.95444]
[1777024274270,44.38,77512.15,0.0,-0.98934,1e-05,1.95444]
[1777024274272,44.38,77511.34,0.0,-0.98935,1e-05,1.95326]
[1777024280073,44.38,77510.85,0.0,-0.98935,1e-05,1.95272]
[1777024281184,44.38,77510.85,0.0,-0.98935,1e-05,1.95272]
[1777024281271,44.38,77510.85,0.0,-0.98935,1e-05,1.95272]
[1777024281373,44.38,77510.42,0.0,-0.98936,1e-05,1.95211]
[1777024281588,44.38,77510.42,0.0,-0.98936,1e-05,1.95211]
[1777024281775,44.38,77510.42,0.0,-0.98936,1e-05,1.95211]
[1777024287054,44.38,77510.44,0.0,-0.98935,1e-05,1.95228]
[1777024287271,44.38,77510.44,0.0,-0.98935,1e-05,1.95228]
[1777024287371,44.38,77510.98,0.0,-0.98935,1e-05,1.95311]
[1777024287844,44.38,77510.98,0.0,-0.98935,1e-05,1.95311]
[1777024288021,44.38,77510.98,0.0,-0.98935,1e-05,1.95311]
[1777024288128,44.38,77514.09,0.0,-0.98932,1e-05,1.95777]
[1777024292106,44.38,77511.56,0.0,-0.98935,1e-05,1.9526]
[1777024292275,44.38,77511.56,0.0,-0.98935,1e-05,1.9526]
[1777024292321,44.38,77508.99,0.0,-0.98937,1e-05,1.94881]
[1777024292905,44.38,77508.99,0.0,-0.98937,1e-05,1.94881]
[1777024293027,44.38,77508.99,0.0,-0.98937,1e-05,1.94881]
[1777024297799,44.38,77509.98,0.0,-0.98936,1e-05,1.95049]
[1777024298022,44.38,77509.98,0.0,-0.98936,1e-05,1.95049]
[1777024298199,44.38,77509.6,0.0,-0.98937,1e-05,1.94997]
[1777024303237,44.38,77510.31,0.0,-0.98936,1e-05,1.95124]
[1777024303703,44.38,77510.31,0.0,-0.98936,1e-05,1.95124]
[1777024303770,44.38,77510.31,0.0,-0.98936,1e-05,1.95124]
[1777024309236,44.38,77510.13,0.0,-0.98936,1e-05,1.9512]
[1777024309273,44.38,77510.13,0.0,-0.98936,1e-05,1.9512]
[1777024309279,44.38,77507.16,0.0,-0.98939,1e-05,1.94684]
[1777024309562,44.38,77507.16,0.0,-0.98939,1e-05,1.94684]
[1777024309769,44.38,77507.16,0.0,-0.98939,1e-05,1.94684]
[1777024312418,44.38,77507.85,0.0,-0.98938,1e-05,1.94798]
[1777024312521,44.38,77507.03,0.0,-0.98939,1e-05,1.94681]
[1777024312571,44.38,77507.03,0.0,-0.98939,1e-05,1.94681]
[1777024312769,44.38,77507.03,0.0,-0.98939,1e-05,1.94681]
[1777024313307,44.38,77507.07,0.0,-0.98939,1e-05,1.94693]
[1777024318343,44.38,77508.2,0.0,-0.98937,1e-05,1.94888]
[1777024322371,44.38,77514.07,0.0,-0.98932,1e-05,1.95782]
[1777024323032,44.38,77514.07,0.0,-0.98932,1e-05,1.95782]
[1777024323272,44.38,77514.07,0.0,-0.98932,1e-05,1.95782]
[1777024323377,44.39,77515.42,0.0,-0.98931,1e-05,1.95987]
[1777024323581,44.39,77515.42,0.0,-0.98931,1e-05,1.95987]
[1777024323768,44.39,77515.42,0.0,-0.98931,1e-05,1.95987]
[1777024329102,44.39,77516.11,0.0,-0.9893,1e-05,1.96108]
[1777024329270,44.39,77516.11,0.0,-0.9893,1e-05,1.96108]
[1777024329420,44.39,77518.4,0.0,-0.98928,1e-05,1.96453]
[1777024329627,44.39,77518.4,0.0,-0.98928,1e-05,1.96453]
[1777024329770,44.39,77518.4,0.0,-0.98928,1e-05,1.96453]
[1777024332346,44.39,77520.66,0.0,-0.98926,1e-05,1.96797]
[1777024332412,44.39,77520.66,0.0,-0.98926,1e-05,1.96797]
[1777024332441,44.39,77520.8,0.0,-0.98925,1e-05,1.9682]
[1777024332526,44.39,77520.8,0.0,-0.98925,1e-05,1.9682]
[1777024336835,44.39,77523.2,0.0,-0.98923,1e-05,1.97187]
[1777024336911,44.39,77523.2,0.0,-0.98923,1e-05,1.97187]
[1777024337021,44.39,77523.2,0.0,-0.98923,1e-05,1.97187]
[1777024337475,44.39,77522.19,0.0,-0.98924,1e-05,1.97037]
[1777024342511,44.39,77524.85,0.0,-0.98922,1e-05,1.97439]
[1777024348552,44.39,77523.78,0.0,-0.98923,1e-05,1.97281]
[1777024353588,44.39,77523.46,0.0,-0.98924,1e-05,1.97085]
[1777024355433,44.39,77523.46,0.0,-0.98924,1e-05,1.97085]
[1777024355519,44.39,77523.02,0.0,-0.98924,1e-05,1.97019]
[1777024355928,44.39,77523.02,0.0,-0.98924,1e-05,1.97019]
[1777024356023,44.39,77523.02,0.0,-0.98924,1e-05,1.97019]
[1777024356030,44.39,77522.8,0.0,-0.98924,1e-05,1.96987]
[1777024360639,44.39,77525.79,0.0,-0.98922,1e-05,1.97434]
[1777024362720,44.39,77527.18,0.0,-0.9892,1e-05,1.97642]
[1777024362779,44.39,77527.18,0.0,-0.9892,1e-05,1.97642]
[1777024363205,44.39,77527.18,0.0,-0.9892,1e-05,1.97642]
[1777024363269,44.39,77527.18,0.0,-0.9892,1e-05,1.97642]
[1777024363370,44.39,77530.84,0.0,-0.98917,1e-05,1.98188]
[1777024363659,44.39,77527.85,0.0,-0.9892,1e-05,1.97739]
[1777024368832,44.39,77526.93,0.0,-0.98921,1e-05,1.97596]
[1777024369020,44.39,77526.93,0.0,-0.98921,1e-05,1.97596]
[1777024369133,44.39,77526.93,0.0,-0.98921,1e-05,1.97596]
[1777024369272,44.39,77526.93,0.0,-0.98921,1e-05,1.97596]
[1777024369330,44.39,77526.33,0.0,-0.98921,1e-05,1.97504]
[1777024374724,44.39,77526.8,0.0,-0.98921,1e-05,1.97569]
[1777024379772,44.39,77526.61,0.0,-0.98921,1e-05,1.97531]
[1777024385246,44.39,77528.51,0.0,-0.98919,1e-05,1.97808]
[1777024385270,44.39,77528.51,0.0,-0.98919,1e-05,1.97808]
[1777024385347,44.39,77528.22,0.0,-0.9892,1e-05,1.9776]
[1777024385701,44.39,77528.22,0.0,-0.9892,1e-05,1.9776]
[1777024385770,44.39,77528.22,0.0,-0.9892,1e-05,1.9776]
[1777024386823,44.39,77547.09,0.0,-0.98902,1e-05,2.00607]
[1777024387830,44.39,77550.63,0.0,-0.98898,1e-05,2.01199]
[1777024388759,44.39,77550.63,0.0,-0.98898,1e-05,2.01199]
[1777024388769,44.39,77550.63,0.0,-0.98898,1e-05,2.01199]
[1777024389196,44.39,77550.63,0.0,-0.98898,1e-05,2.01199]
[1777024389270,44.39,77550.63,0.0,-0.98898,1e-05,2.01199]
[1777024389371,44.39,77552.01,0.0,-0.98897,1e-05,2.01393]
[1777024394878,44.39,77553.77,0.0,-0.98896,1e-05,2.01615]
[1777024396119,44.39,77553.77,0.0,-0.98896,1e-05,2.01615]
[1777024396271,44.39,77553.77,0.0,-0.98896,1e-05,2.01615]
[1777024396364,44.38,77554.45,0.0,-0.98895,1e-05,2.017]
[1777024396593,44.38,77554.45,0.0,-0.98895,1e-05,2.017]
[1777024396776,44.38,77554.45,0.0,-0.98895,1e-05,2.017]
[1777024398906,44.38,77563.76,0.0,-0.98887,1e-05,2.03103]
[1777024400920,44.38,77563.89,0.0,-0.98887,1e-05,2.031]
[1777024401838,44.38,77563.89,0.0,-0.98887,1e-05,2.031]
[1777024402020,44.38,77563.89,0.0,-0.98887,1e-05,2.031]
[1777024404948,44.38,77560.85,0.0,-0.9889,1e-05,2.02584]
[1777024405954,44.38,77554.05,0.0,-0.98896,1e-05,2.01533]
[1777024406584,44.38,77554.05,0.0,-0.98896,1e-05,2.01533]
[1777024406771,44.38,77554.05,0.0,-0.98896,1e-05,2.01533]
[1777024407441,44.38,77554.05,0.0,-0.98896,1e-05,2.01533]
[1777024407520,44.38,77554.05,0.0,-0.98896,1e-05,2.01533]
[1777024407492,44.38,77553.0,0.0,-0.98897,1e-05,2.01351]
[1777024409983,44.38,77550.12,0.0,-0.989,1e-05,2.00893]
[1777024411452,44.38,77550.12,0.0,-0.989,1e-05,2.00893]
[1777024411523,44.38,77550.12,0.0,-0.989,1e-05,2.00893]
[1777024413728,44.38,77546.93,0.0,-0.98904,1e-05,2.00223]
[1777024413773,44.38,77546.93,0.0,-0.98904,1e-05,2.00223]
[1777024414010,44.38,77546.39,0.0,-0.98905,1e-05,2.00133]
[1777024416624,44.38,77545.42,0.0,-0.98906,1e-05,1.99971]
[1777024416771,44.38,77545.42,0.0,-0.98906,1e-05,1.99971]
[1777024418721,44.38,77544.47,0.0,-0.98907,1e-05,1.99812]
[1777024418771,44.38,77544.47,0.0,-0.98907,1e-05,1.99812]
[1777024419046,44.37,77545.19,0.0,-0.98906,1e-05,1.99914]
[1777024424269,44.37,77546.18,0.0,-0.98905,1e-05,2.00034]
[1777024424523,44.37,77546.18,0.0,-0.98905,1e-05,2.00034]
[1777024424443,44.37,77546.37,0.0,-0.98905,1e-05,2.00055]
[1777024424728,44.37,77546.37,0.0,-0.98905,1e-05,2.00055]
[1777024424775,44.37,77546.37,0.0,-0.98905,1e-05,2.00055]
[1777024425088,44.37,77545.41,0.0,-0.98906,1e-05,1.99902]
[1777024430123,44.37,77544.54,0.0,-0.98907,1e-05,1.99734]
[1777024431708,44.37,77544.6,0.0,-0.98907,1e-05,1.99736]
[1777024431770,44.37,77544.6,0.0,-0.98907,1e-05,1.99736]
[1777024432269,44.37,77544.6,0.0,-0.98907,1e-05,1.99736]
[1777024432519,44.37,77544.6,0.0,-0.98907,1e-05,1.99736]
[1777024432546,44.37,77544.78,0.0,-0.98907,1e-05,1.99756]
[1777024439186,44.37,77544.31,0.0,-0.98908,1e-05,1.99635]
[1777024439637,44.37,77544.31,0.0,-0.98908,1e-05,1.99635]
[1777024439778,44.37,77544.31,0.0,-0.98908,1e-05,1.99635]
[1777024440193,44.37,77541.97,0.0,-0.9891,1e-05,1.99273]
[1777024440813,44.37,77541.97,0.0,-0.9891,1e-05,1.99273]
[1777024441019,44.37,77541.97,0.0,-0.9891,1e-05,1.99273]
[1777024441200,44.37,77545.76,0.0,-0.98907,1e-05,1.9984]
[1777024446235,44.37,77546.21,0.0,-0.98906,1e-05,1.99869]
[1777024447339,44.37,77546.21,0.0,-0.98906,1e-05,1.99869]
[1777024448162,44.37,77545.66,0.0,-0.98907,1e-05,1.99778]
[1777024448273,44.37,77545.66,0.0,-0.98907,1e-05,1.99778]
[1777024450710,44.37,77542.6,0.0,-0.9891,1e-05,1.99293]
[1777024450773,44.37,77542.6,0.0,-0.9891,1e-05,1.99293]
[1777024451270,44.37,77539.47,0.0,-0.98913,1e-05,1.98814]
[1777024455298,44.36,77546.5,0.0,-0.98907,1e-05,1.99859]
[1777024456168,44.36,77546.5,0.0,-0.98907,1e-05,1.99859]
[1777024456274,44.36,77546.5,0.0,-0.98907,1e-05,1.99859]
[1777024456305,44.36,77547.15,0.0,-0.98906,1e-05,1.99943]
[1777024461339,44.36,77546.18,0.0,-0.98907,1e-05,1.99757]
[1777024466323,44.36,77546.99,0.0,-0.98907,1e-05,1.99847]
[1777024466521,44.36,77546.99,0.0,-0.98907,1e-05,1.99847]
[1777024470402,44.36,77557.26,0.0,-0.98897,1e-05,2.01365]
[1777024471100,44.36,77557.26,0.0,-0.98897,1e-05,2.01365]
[1777024471270,44.36,77557.26,0.0,-0.98897,1e-05,2.01365]
[1777024471410,44.36,77558.98,0.0,-0.98896,1e-05,2.01464]
[1777024474430,44.36,77565.89,0.0,-0.9889,1e-05,2.02486]
[1777024475438,44.36,77569.03,0.0,-0.98887,1e-05,2.02954]
[1777024476047,44.36,77569.03,0.0,-0.98887,1e-05,2.02954]
[1777024476270,44.36,77569.03,0.0,-0.98887,1e-05,2.02954]
[1777024481480,44.35,77583.3,0.0,-0.98874,1e-05,2.05072]
[1777024482487,44.35,77585.36,0.0,-0.98872,1e-05,2.05374]
[1777024484395,44.35,77586.02,0.0,-0.98872,1e-05,2.05458]
[1777024484522,44.35,77586.02,0.0,-0.98872,1e-05,2.05458]
[1777024484546,44.35,77586.02,0.0,-0.98872,1e-05,2.05441]
[1777024486813,44.35,77585.94,0.0,-0.98872,1e-05,2.05394]
[1777024487018,44.35,77585.94,0.0,-0.98872,1e-05,2.05394]
[1777024492560,44.35,77586.5,0.0,-0.98872,1e-05,2.05381]
[1777024495581,44.34,77593.81,0.0,-0.98865,1e-05,2.06467]
[1777024496587,44.34,77593.44,0.0,-0.98866,1e-05,2.06392]
[1777024499396,44.34,77593.0,0.0,-0.98867,1e-05,2.06288]
[1777024499521,44.34,77593.0,0.0,-0.98867,1e-05,2.06288]
[1777024501623,44.34,77590.26,0.0,-0.9887,1e-05,2.05809]
[1777024503637,44.34,77592.98,0.0,-0.98867,1e-05,2.06197]
[1777024508798,44.34,77593.75,0.0,-0.98867,1e-05,2.06263]
[1777024509200,44.34,77593.75,0.0,-0.98867,1e-05,2.06263]
[1777024509268,44.34,77593.75,0.0,-0.98867,1e-05,2.06263]
[1777024510521,44.33,77592.46,0.0,-0.98868,1e-05,2.06009]
[1777024510601,44.33,77589.51,0.0,-0.98871,1e-05,2.05534]
[1777024515720,44.33,77587.64,0.0,-0.98874,1e-05,2.05163]
[1777024517669,44.33,77587.64,0.0,-0.98874,1e-05,2.05163]
[1777024517769,44.33,77587.86,0.0,-0.98874,1e-05,2.0518]
[1777024523777,44.32,77587.6,0.0,-0.98874,1e-05,2.05025]
[1777024526637,44.32,77587.6,0.0,-0.98874,1e-05,2.05025]
[1777024526773,44.32,77587.34,0.0,-0.98875,1e-05,2.04951]
[1777024529051,44.32,77587.06,0.0,-0.98875,1e-05,2.04875]
[1777024529270,44.32,77587.06,0.0,-0.98875,1e-05,2.04875]
[1777024529287,44.32,77586.55,0.0,-0.98876,1e-05,2.04762]
[1777024534854,44.32,77586.66,0.0,-0.98877,1e-05,2.04541]
[1777024538926,44.31,77579.89,0.0,-0.98884,1e-05,2.03431]
[1777024540521,44.31,77579.89,0.0,-0.98884,1e-05,2.03431]
[1777024542395,44.31,77580.49,0.0,-0.98884,1e-05,2.03494]
[1777024542523,44.31,77580.49,0.0,-0.98884,1e-05,2.03494]
[1777024542624,44.31,77580.41,0.0,-0.98884,1e-05,2.03453]
[1777024546939,44.31,77573.31,0.0,-0.98891,1e-05,2.02309]
[1777024547945,44.31,77571.33,0.0,-0.98893,1e-05,2.01994]
[1777024549960,44.31,77571.37,0.0,-0.98893,1e-05,2.0199]
[1777024550019,44.31,77571.37,0.0,-0.98893,1e-05,2.0199]
[1777024550230,44.31,77571.37,0.0,-0.98893,1e-05,2.0199]
[1777024550272,44.31,77571.37,0.0,-0.98893,1e-05,2.0199]
[1777024550331,44.31,77570.7,0.0,-0.98894,1e-05,2.01866]
[1777024556003,44.31,77570.6,0.0,-0.98894,1e-05,2.01799]
[1777024558016,44.3,77578.4,0.0,-0.98887,1e-05,2.02974]
[1777024560030,44.3,77578.76,0.0,-0.98887,1e-05,2.03007]
[1777024560984,44.3,77578.76,0.0,-0.98887,1e-05,2.03007]
[1777024561019,44.3,77578.76,0.0,-0.98887,1e-05,2.03007]
[1777024561037,44.3,77574.94,0.0,-0.98891,1e-05,2.02409]
[1777024563051,44.3,77571.3,0.0,-0.98894,1e-05,2.01829]
[1777024566232,44.3,77570.8,0.0,-0.98895,1e-05,2.01733]
[1777024566270,44.3,77570.8,0.0,-0.98895,1e-05,2.01733]
[1777024566555,44.3,77570.8,0.0,-0.98895,1e-05,2.01733]
[1777024566596,44.3,77570.08,0.0,-0.98896,1e-05,2.01604]
[1777024566773,44.3,77570.08,0.0,-0.98896,1e-05,2.01604]
[1777024571244,44.3,77571.84,0.0,-0.98894,1e-05,2.01845]
[1777024571271,44.3,77571.84,0.0,-0.98894,1e-05,2.01845]
[1777024577150,44.3,77571.86,0.0,-0.98895,1e-05,2.01781]
[1777024581879,44.29,77572.5,0.0,-0.98894,1e-05,2.01833]
[1777024582021,44.29,77572.5,0.0,-0.98894,1e-05,2.01833]
[1777024582251,44.29,77572.5,0.0,-0.98894,1e-05,2.01833]
[1777024582277,44.29,77572.5,0.0,-0.98894,1e-05,2.01833]
[1777024582352,44.29,77573.03,0.0,-0.98894,1e-05,2.01905]
[1777024588227,44.29,77571.95,0.0,-0.98895,1e-05,2.01686]
[1777024590821,44.29,77569.15,0.0,-0.98898,1e-05,2.01241]
[1777024591020,44.29,77569.15,0.0,-0.98898,1e-05,2.01241]
[1777024597290,44.29,77570.34,0.0,-0.98898,1e-05,2.01215]
[1777024601318,44.29,77564.29,0.0,-0.98904,1e-05,2.00262]
[1777024602918,44.29,77562.91,0.0,-0.98905,1e-05,2.00046]
[1777024603023,44.29,77562.91,0.0,-0.98905,1e-05,2.00046]
[1777024603482,44.29,77562.91,0.0,-0.98905,1e-05,2.00046]
[1777024603519,44.29,77562.91,0.0,-0.98905,1e-05,2.00046]
[1777024603583,44.29,77561.41,0.0,-0.98907,1e-05,1.99813]
[1777024606352,44.29,77557.94,0.0,-0.9891,1e-05,1.9927]
[1777024607360,44.29,77552.91,0.0,-0.98915,1e-05,1.98505]
[1777024609143,44.29,77552.94,0.0,-0.98915,1e-05,1.98506]
[1777024609269,44.29,77552.94,0.0,-0.98915,1e-05,1.98506]
[1777024610381,44.29,77556.56,0.0,-0.98911,1e-05,1.99045]
[1777024616422,44.28,77556.55,0.0,-0.98912,1e-05,1.99015]
[1777024621562,44.28,77556.99,0.0,-0.98911,1e-05,1.99062]
[1777024621774,44.28,77556.99,0.0,-0.98911,1e-05,1.99062]
[1777024621621,44.28,77560.9,0.0,-0.98908,1e-05,1.99649]
[1777024622219,44.28,77560.9,0.0,-0.98908,1e-05,1.99649]
[1777024622269,44.28,77560.9,0.0,-0.98908,1e-05,1.99649]
[1777024622465,44.28,77559.26,0.0,-0.98909,1e-05,1.99394]
[1777024627499,44.28,77559.87,0.0,-0.98909,1e-05,1.99457]
[1777024632534,44.28,77560.23,0.0,-0.98909,1e-05,1.99482]
[1777024637572,44.28,77561.27,0.0,-0.98908,1e-05,1.99609]
[1777024641758,44.28,77562.46,0.0,-0.98907,1e-05,1.99771]
[1777024641769,44.28,77562.46,0.0,-0.98907,1e-05,1.99771]
[1777024651670,44.28,77561.65,0.0,-0.98909,1e-05,1.99426]
[1777024654030,44.28,77561.92,0.0,-0.98909,1e-05,1.99454]
[1777024654273,44.28,77561.92,0.0,-0.98909,1e-05,1.99454]
[1777024654348,44.28,77561.92,0.0,-0.98909,1e-05,1.99454]
[1777024654520,44.28,77561.92,0.0,-0.98909,1e-05,1.99454]
[1777024654691,44.28,77560.36,0.0,-0.9891,1e-05,1.99212]
[1777024659727,44.27,77561.06,0.0,-0.9891,1e-05,1.9929]
[1777024664762,44.27,77560.51,0.0,-0.9891,1e-05,1.99177]
[1777024666493,44.27,77559.85,0.0,-0.98911,1e-05,1.99072]
[1777024666519,44.27,77559.85,0.0,-0.98911,1e-05,1.99072]
[1777024671811,44.27,77559.96,0.0,-0.98911,1e-05,1.99055]
[1777024676846,44.27,77560.2,0.0,-0.98911,1e-05,1.99063]
[1777024678859,44.27,77544.82,0.0,-0.98926,1e-05,1.96736]
[1777024680544,44.27,77544.82,0.0,-0.98926,1e-05,1.96736]
[1777024680770,44.27,77544.82,0.0,-0.98926,1e-05,1.96736]
[1777024680627,44.27,77544.58,0.0,-0.98926,1e-05,1.96697]
[1777024681007,44.27,77544.58,0.0,-0.98926,1e-05,1.96697]
[1777024681027,44.27,77544.58,0.0,-0.98926,1e-05,1.96697]
[1777024681108,44.27,77544.69,0.0,-0.98926,1e-05,1.96713]
[1777024686915,44.27,77543.75,0.0,-0.98927,1e-05,1.96562]
[1777024689609,44.27,77543.92,0.0,-0.98926,1e-05,1.96586]
[1777024689771,44.27,77543.92,0.0,-0.98926,1e-05,1.96586]
[1777024694972,44.27,77542.35,0.0,-0.98928,1e-05,1.96334]
[1777024696710,44.27,77542.35,0.0,-0.98928,1e-05,1.96334]
[1777024696772,44.27,77542.35,0.0,-0.98928,1e-05,1.96334]
[1777024696935,44.27,77542.4,0.0,-0.98928,1e-05,1.96337]
[1777024697020,44.27,77542.4,0.0,-0.98928,1e-05,1.96337]
[1777024697036,44.27,77543.49,0.0,-0.98927,1e-05,1.96501]
[1777024703027,44.27,77543.77,0.0,-0.98927,1e-05,1.96526]
[1777024708063,44.27,77543.66,0.0,-0.98927,1e-05,1.96494]
[1777024713098,44.27,77543.89,0.0,-0.98928,1e-05,1.96363]
[1777024718133,44.27,77546.75,0.0,-0.98925,1e-05,1.96775]
[1777024719140,44.27,77550.43,0.0,-0.98922,1e-05,1.97323]
[1777024719952,44.27,77550.43,0.0,-0.98922,1e-05,1.97323]
[1777024720026,44.27,77550.43,0.0,-0.98922,1e-05,1.97323]
[1777024725888,44.26,77546.87,0.0,-0.98925,1e-05,1.96758]
[1777024726021,44.26,77546.87,0.0,-0.98925,1e-05,1.96758]
[1777024726370,44.26,77546.87,0.0,-0.98925,1e-05,1.96758]
[1777024726521,44.26,77546.87,0.0,-0.98925,1e-05,1.96758]
[1777024726622,44.26,77546.84,0.0,-0.98925,1e-05,1.96745]
[1777024732231,44.26,77548.67,0.0,-0.98924,1e-05,1.96999]
[1777024737266,44.26,77548.35,0.0,-0.98924,1e-05,1.96928]
[1777024738076,44.26,77548.35,0.0,-0.98924,1e-05,1.96928]
[1777024738270,44.26,77548.35,0.0,-0.98924,1e-05,1.96928]
[1777024743308,44.26,77547.75,0.0,-0.98925,1e-05,1.96811]
[1777024748344,44.26,77548.12,0.0,-0.98925,1e-05,1.96844]
[1777024753379,44.26,77548.2,0.0,-0.98925,1e-05,1.96834]
[1777024758414,44.26,77547.96,0.0,-0.98925,1e-05,1.96776]
[1777024760392,44.26,77547.89,0.0,-0.98925,1e-05,1.96761]
[1777024760520,44.26,77547.89,0.0,-0.98925,1e-05,1.96761]
[1777024760923,44.26,77547.59,0.0,-0.98926,1e-05,1.96708]
[1777024761022,44.26,77547.59,0.0,-0.98926,1e-05,1.96708]
[1777024761435,44.26,77547.71,0.0,-0.98925,1e-05,1.96726]
[1777024765463,44.26,77555.29,0.0,-0.98919,1e-05,1.97848]
[1777024767184,44.26,77555.79,0.0,-0.98918,1e-05,1.97919]
[1777024767270,44.26,77555.79,0.0,-0.98918,1e-05,1.97919]
[1777024773519,44.25,77543.94,0.0,-0.9893,1e-05,1.95942]
[1777024774794,44.25,77543.94,0.0,-0.9893,1e-05,1.95942]
[1777024774879,44.25,77544.64,0.0,-0.9893,1e-05,1.96044]
[1777024775020,44.25,77544.64,0.0,-0.9893,1e-05,1.96044]
[1777024775489,44.25,77544.64,0.0,-0.9893,1e-05,1.96044]
[1777024775523,44.25,77544.64,0.0,-0.9893,1e-05,1.96044]
[1777024775532,44.25,77545.54,0.0,-0.98929,1e-05,1.96176]
[1777024780568,44.25,77546.53,0.0,-0.98928,1e-05,1.96307]
[1777024785602,44.25,77548.94,0.0,-0.98926,1e-05,1.96651]
[1777024786741,44.25,77548.94,0.0,-0.98926,1e-05,1.96651]
[1777024786769,44.25,77548.94,0.0,-0.98926,1e-05,1.96651]
[1777024793658,44.25,77552.09,0.0,-0.98923,1e-05,1.97089]
[1777024795841,44.25,77552.49,0.0,-0.98923,1e-05,1.97144]
[1777024796019,44.25,77554.42,0.0,-0.98921,1e-05,1.97429]
[1777024796388,44.25,77554.42,0.0,-0.98921,1e-05,1.97429]
[1777024796521,44.25,77554.42,0.0,-0.98921,1e-05,1.97429]
[1777024796680,44.25,77554.41,0.0,-0.98921,1e-05,1.97422]
[1777024801715,44.25,77553.17,0.0,-0.98922,1e-05,1.9721]
[1777024802722,44.25,77547.16,0.0,-0.98928,1e-05,1.96304]
[1777024803755,44.25,77547.16,0.0,-0.98928,1e-05,1.96304]
[1777024803781,44.25,77547.16,0.0,-0.98928,1e-05,1.96304]
[1777024804741,44.25,77529.48,0.0,-0.98944,1e-05,1.93667]
[1777024805747,44.25,77530.86,0.0,-0.98943,1e-05,1.9387]
[1777024806775,44.25,77530.86,0.0,-0.98943,1e-05,1.9387]
[1777024807021,44.25,77530.24,0.0,-0.98944,1e-05,1.9378]
[1777024808422,44.25,77528.77,0.0,-0.98945,1e-05,1.93563]
[1777024808522,44.25,77528.77,0.0,-0.98945,1e-05,1.93563]
[1777024808769,44.25,77523.99,0.0,-0.98949,1e-05,1.92858]
[1777024810036,44.25,77521.61,0.0,-0.98951,1e-05,1.9251]
[1777024810270,44.25,77521.61,0.0,-0.98951,1e-05,1.9251]
[1777024813807,44.25,77515.8,0.0,-0.98956,1e-05,1.91675]
[1777024816826,44.25,77510.39,0.0,-0.98961,1e-05,1.90902]
[1777024817833,44.25,77502.54,0.0,-0.98968,1e-05,1.89764]
[1777024818840,44.25,77500.59,0.0,-0.9897,1e-05,1.89491]
[1777024821860,44.25,77493.67,0.0,-0.98976,1e-05,1.88522]
[1777024823842,44.25,77494.69,0.0,-0.98975,1e-05,1.88683]
[1777024824028,44.25,77493.82,0.0,-0.98975,1e-05,1.8857]
[1777024824730,44.25,77493.82,0.0,-0.98975,1e-05,1.8857]
[1777024824778,44.25,77493.82,0.0,-0.98975,1e-05,1.8857]
[1777024824882,44.26,77493.65,0.0,-0.98976,1e-05,1.88559]
[1777024829927,44.26,77493.8,0.0,-0.98975,1e-05,1.88649]
[1777024831939,44.26,77498.85,0.0,-0.98971,1e-05,1.89264]
[1777024834929,44.26,77500.54,0.0,-0.98969,1e-05,1.89534]
[1777024835020,44.26,77500.38,0.0,-0.9897,1e-05,1.89523]
[1777024835967,44.26,77504.7,0.0,-0.98966,1e-05,1.90165]
[1777024837815,44.26,77507.61,0.0,-0.98963,1e-05,1.90601]
[1777024838027,44.26,77507.41,0.0,-0.98963,1e-05,1.90582]
[1777024838271,44.26,77507.41,0.0,-0.98963,1e-05,1.90582]
[1777024838988,44.26,77507.31,0.0,-0.98963,1e-05,1.90579]
[1777024843152,44.26,77504.27,0.0,-0.98966,1e-05,1.90168]
[1777024843270,44.26,77504.27,0.0,-0.98966,1e-05,1.90168]
[1777024849159,44.27,77500.85,0.0,-0.98968,1e-05,1.89745]
[1777024849273,44.27,77500.85,0.0,-0.98968,1e-05,1.89745]
[1777024849541,44.27,77500.85,0.0,-0.98968,1e-05,1.89745]
[1777024849769,44.27,77500.85,0.0,-0.98968,1e-05,1.89745]
[1777024849803,44.27,77501.11,0.0,-0.98968,1e-05,1.89808]
[1777024855099,44.27,77501.81,0.0,-0.98967,1e-05,1.89975]
[1777024860135,44.27,77499.49,0.0,-0.98968,1e-05,1.89701]
[1777024861142,44.27,77494.94,0.0,-0.98972,1e-05,1.89053]
[1777024862381,44.27,77494.94,0.0,-0.98972,1e-05,1.89053]
[1777024862529,44.27,77494.94,0.0,-0.98972,1e-05,1.89053]
[1777024866177,44.28,77500.48,0.0,-0.98967,1e-05,1.89932]
[1777024868002,44.28,77500.48,0.0,-0.98967,1e-05,1.89932]
[1777024868026,44.28,77500.48,0.0,-0.98967,1e-05,1.89932]
[1777024867184,44.28,77508.32,0.0,-0.9896,1e-05,1.9109]
[1777024868749,44.28,77508.32,0.0,-0.9896,1e-05,1.9109]
[1777024868773,44.28,77508.32,0.0,-0.9896,1e-05,1.9109]
[1777024868851,44.28,77509.28,0.0,-0.98959,1e-05,1.91253]
[1777024869198,44.28,77506.08,0.0,-0.98962,1e-05,1.90784]
[1777024874233,44.28,77506.78,0.0,-0.98961,1e-05,1.90944]
[1777024877255,44.28,77510.42,0.0,-0.98957,1e-05,1.91512]
[1777024878522,44.28,77510.42,0.0,-0.98957,1e-05,1.91512]
[1777024878774,44.28,77510.42,0.0,-0.98957,1e-05,1.91512]
[1777024884158,44.29,77511.41,0.0,-0.98956,1e-05,1.91724]
[1777024884270,44.29,77511.41,0.0,-0.98956,1e-05,1.91724]
[1777024884591,44.29,77511.41,0.0,-0.98956,1e-05,1.91724]
[1777024884771,44.29,77511.41,0.0,-0.98956,1e-05,1.91724]
[1777024884822,44.29,77511.45,0.0,-0.98956,1e-05,1.91752]
[1777024890346,44.29,77509.91,0.0,-0.98957,1e-05,1.91582]
[1777024892584,44.29,77510.66,0.0,-0.98957,1e-05,1.91557]
[1777024892772,44.29,77510.66,0.0,-0.98957,1e-05,1.91557]
[1777024897752,44.29,77509.61,0.0,-0.98957,1e-05,1.9146]
[1777024897770,44.29,77509.61,0.0,-0.98957,1e-05,1.9146]
[1777024898621,44.29,77506.96,0.0,-0.9896,1e-05,1.91096]
[1777024898770,44.29,77506.96,0.0,-0.9896,1e-05,1.91096]
[1777024898833,44.29,77506.05,0.0,-0.9896,1e-05,1.90976]
[1777024904443,44.3,77506.9,0.0,-0.98959,1e-05,1.91163]
[1777024905204,44.3,77506.9,0.0,-0.98959,1e-05,1.91163]
[1777024905270,44.3,77506.9,0.0,-0.98959,1e-05,1.91163]
[1777024908450,44.3,77506.35,0.0,-0.98959,1e-05,1.9112]
[1777024908523,44.3,77506.35,0.0,-0.98959,1e-05,1.9112]
[1777024908622,44.3,77502.28,0.0,-0.98963,1e-05,1.90537]
[1777024909501,44.3,77502.28,0.0,-0.98963,1e-05,1.90537]
[1777024909520,44.3,77502.28,0.0,-0.98963,1e-05,1.90537]
[1777024912775,44.3,77501.97,0.0,-0.98963,1e-05,1.90531]
[1777024913019,44.3,77501.97,0.0,-0.98963,1e-05,1.90531]
[1777024913066,44.3,77498.14,0.0,-0.98966,1e-05,1.89999]
[1777024916522,44.3,77498.31,0.0,-0.98966,1e-05,1.90052]
[1777024917535,44.3,77495.06,0.0,-0.98969,1e-05,1.89607]
[1777024922572,44.31,77492.87,0.0,-0.9897,1e-05,1.89361]
[1777024927607,44.31,77486.0,0.0,-0.98976,1e-05,1.88439]
[1777024928614,44.31,77490.85,0.0,-0.98972,1e-05,1.89157]
[1777024930076,44.31,77490.85,0.0,-0.98972,1e-05,1.89157]
[1777024930270,44.31,77491.75,0.0,-0.98971,1e-05,1.89304]
[1777024930938,44.31,77491.75,0.0,-0.98971,1e-05,1.89304]
[1777024931021,44.31,77491.75,0.0,-0.98971,1e-05,1.89304]
[1777024931040,44.31,77491.64,0.0,-0.98971,1e-05,1.89318]
[1777024936064,44.31,77490.72,0.0,-0.98971,1e-05,1.89228]
[1777024936271,44.32,77490.8,0.0,-0.98971,1e-05,1.89269]
[1777024940028,44.32,77489.08,0.0,-0.98972,1e-05,1.89063]
[1777024940272,44.32,77486.92,0.0,-0.98974,1e-05,1.88765]
[1777024940700,44.32,77486.92,0.0,-0.98974,1e-05,1.88765]
[1777024940777,44.32,77486.92,0.0,-0.98974,1e-05,1.88765]
[1777024940871,44.32,77486.9,0.0,-0.98974,1e-05,1.88777]
[1777024943206,44.32,77488.95,0.0,-0.98972,1e-05,1.89105]
[1777024943268,44.32,77488.95,0.0,-0.98972,1e-05,1.89105]
[1777024946729,44.32,77488.6,0.0,-0.98972,1e-05,1.89098]
[1777024946771,44.32,77488.6,0.0,-0.98972,1e-05,1.89098]
[1777024946826,44.32,77489.63,0.0,-0.98971,1e-05,1.89263]
[1777024947347,44.32,77489.63,0.0,-0.98971,1e-05,1.89263]
[1777024947525,44.32,77489.63,0.0,-0.98971,1e-05,1.89263]
[1777024947748,44.32,77492.8,0.0,-0.98968,1e-05,1.89738]
[1777024952783,44.33,77492.65,0.0,-0.98968,1e-05,1.89639]
[1777024955953,44.33,77492.37,0.0,-0.98968,1e-05,1.89627]
[1777024956020,44.33,77492.37,0.0,-0.98968,1e-05,1.89627]
[1777024956763,44.33,77491.81,0.0,-0.98969,1e-05,1.8956]
[1777024956780,44.33,77491.81,0.0,-0.98969,1e-05,1.8956]
[1777024956811,44.33,77492.13,0.0,-0.98968,1e-05,1.89621]
[1777024961907,44.33,77491.78,0.0,-0.98968,1e-05,1.89627]
[1777024962022,44.33,77491.78,0.0,-0.98968,1e-05,1.89627]
[1777024965581,44.33,77494.19,0.0,-0.98966,1e-05,1.90033]
[1777024965772,44.33,77494.19,0.0,-0.98966,1e-05,1.90033]
[1777024965874,44.33,77493.6,0.0,-0.98966,1e-05,1.89961]
[1777024970656,44.34,77492.02,0.0,-0.98967,1e-05,1.89787]
[1777024970769,44.34,77492.02,0.0,-0.98967,1e-05,1.89787]
[1777024975948,44.34,77488.61,0.0,-0.9897,1e-05,1.89379]
[1777024976435,44.34,77488.61,0.0,-0.9897,1e-05,1.89379]
[1777024976518,44.34,77488.61,0.0,-0.9897,1e-05,1.89379]
[1777024977103,44.34,77488.61,0.0,-0.9897,1e-05,1.89379]
[1777024977273,44.34,77490.26,0.0,-0.98968,1e-05,1.89634]
[1777024977962,44.34,77490.19,0.0,-0.98968,1e-05,1.89638]
[1777024981516,44.34,77492.22,0.0,-0.98966,1e-05,1.89976]
[1777024981769,44.34,77492.22,0.0,-0.98966,1e-05,1.89976]
[1777024982998,44.35,77500.63,0.0,-0.98959,1e-05,1.91232]
[1777024984115,44.35,77500.63,0.0,-0.98959,1e-05,1.91232]
[1777024984006,44.35,77504.2,0.0,-0.98955,1e-05,1.91767]
[1777024984270,44.35,77504.2,0.0,-0.98955,1e-05,1.91767]
[1777024985012,44.35,77505.59,0.0,-0.98954,1e-05,1.91982]
[1777024987919,44.35,77505.72,0.0,-0.98954,1e-05,1.92022]
[1777024988019,44.35,77505.72,0.0,-0.98954,1e-05,1.92022]
[1777024990709,44.35,77502.69,0.0,-0.98956,1e-05,1.9161]
[1777024990769,44.35,77502.69,0.0,-0.98956,1e-05,1.9161]
[1777024991054,44.35,77503.53,0.0,-0.98955,1e-05,1.91745]
[1777024992418,44.35,77504.2,0.0,-0.98955,1e-05,1.91855]
[1777024992521,44.35,77504.2,0.0,-0.98955,1e-05,1.91855]
[1777024997534,44.35,77505.17,0.0,-0.98953,1e-05,1.92054]
[1777024998218,44.35,77508.06,0.0,-0.98951,1e-05,1.9249]
[1777024998272,44.35,77508.06,0.0,-0.98951,1e-05,1.9249]
[1777024999111,44.35,77506.96,0.0,-0.98952,1e-05,1.92338]
[1777025004146,44.35,77508.7,0.0,-0.9895,1e-05,1.92648]
[1777025009182,44.36,77509.62,0.0,-0.98949,1e-05,1.92837]
[1777025012203,44.36,77512.03,0.0,-0.98947,1e-05,1.93076]
[1777025016230,44.36,77516.01,0.0,-0.98943,1e-05,1.93705]
[1777025021266,44.36,77515.64,0.0,-0.98943,1e-05,1.93699]
[1777025024286,44.36,77531.72,0.0,-0.98928,1e-05,1.96118]
[1777025025293,44.36,77533.51,0.0,-0.98927,1e-05,1.96392]
[1777025026310,44.36,77539.07,0.0,-0.98921,1e-05,1.9723]
[1777025027312,44.36,77550.61,0.0,-0.98911,1e-05,1.9897]
[1777025028320,44.36,77553.36,0.0,-0.98908,1e-05,1.99386]
[1777025032099,44.36,77554.58,0.0,-0.98907,1e-05,1.99566]
[1777025037385,44.36,77552.77,0.0,-0.98909,1e-05,1.99282]
[1777025039042,44.36,77552.77,0.0,-0.98909,1e-05,1.99282]
[1777025042518,44.36,77550.19,0.0,-0.98911,1e-05,1.98882]
[1777025043800,44.36,77548.88,0.0,-0.98912,1e-05,1.98682]
[1777025044021,44.36,77548.88,0.0,-0.98912,1e-05,1.98682]
[1777025044097,44.36,77546.21,0.0,-0.98915,1e-05,1.98276]
[1777025045305,44.36,77547.92,0.0,-0.98913,1e-05,1.98533]
[1777025045518,44.36,77547.92,0.0,-0.98913,1e-05,1.98533]
[1777025051949,44.36,77546.15,0.0,-0.98915,1e-05,1.98254]
[1777025052021,44.36,77546.15,0.0,-0.98915,1e-05,1.98254]
[1777025052050,44.36,77546.59,0.0,-0.98915,1e-05,1.98318]
[1777025052612,44.36,77546.59,0.0,-0.98915,1e-05,1.98318]
[1777025052769,44.36,77546.59,0.0,-0.98915,1e-05,1.98318]
[1777025058262,44.36,77547.49,0.0,-0.98914,1e-05,1.98446]
[1777025058272,44.36,77547.49,0.0,-0.98914,1e-05,1.98446]
[1777025059094,44.36,77547.49,0.0,-0.98914,1e-05,1.98446]
[1777025059126,44.36,77547.43,0.0,-0.98914,1e-05,1.98434]
[1777025059268,44.36,77547.43,0.0,-0.98914,1e-05,1.98434]
[1777025064574,44.36,77545.46,0.0,-0.98916,1e-05,1.98129]
[1777025065350,44.36,77545.46,0.0,-0.98916,1e-05,1.98129]
[1777025065522,44.36,77545.46,0.0,-0.98916,1e-05,1.98129]
[1777025065876,44.36,77545.46,0.0,-0.98916,1e-05,1.98129]
[1777025066020,44.36,77545.46,0.0,-0.98916,1e-05,1.98129]
[1777025066108,44.36,77545.23,0.0,-0.98916,1e-05,1.98092]
[1777025068602,44.36,77539.71,0.0,-0.98921,1e-05,1.9726]
[1777025073637,44.36,77540.1,0.0,-0.98922,1e-05,1.97166]
[1777025078107,44.36,77540.05,0.0,-0.98922,1e-05,1.97157]
[1777025078187,44.36,77540.03,0.0,-0.98922,1e-05,1.97153]
[1777025078274,44.36,77540.03,0.0,-0.98922,1e-05,1.97153]
[1777025079682,44.36,77535.25,0.0,-0.98926,1e-05,1.96436]
[1777025080689,44.36,77530.45,0.0,-0.98931,1e-05,1.95719]
[1777025082376,44.36,77530.38,0.0,-0.98931,1e-05,1.95709]
[1777025082520,44.36,77530.38,0.0,-0.98931,1e-05,1.95709]
[1777025088016,44.36,77530.27,0.0,-0.98931,1e-05,1.95701]
[1777025088117,44.36,77531.55,0.0,-0.9893,1e-05,1.95897]
[1777025088273,44.36,77531.55,0.0,-0.9893,1e-05,1.95897]
[1777025089016,44.36,77531.55,0.0,-0.9893,1e-05,1.95897]
[1777025089269,44.36,77530.41,0.0,-0.98931,1e-05,1.95729]
[1777025094793,44.36,77529.97,0.0,-0.98931,1e-05,1.95672]
[1777025100416,44.36,77529.87,0.0,-0.98931,1e-05,1.95663]
[1777025100523,44.36,77529.87,0.0,-0.98931,1e-05,1.95663]
[1777025101095,44.36,77529.87,0.0,-0.98931,1e-05,1.95663]
[1777025101269,44.36,77529.87,0.0,-0.98931,1e-05,1.95663]
[1777025101196,44.36,77529.87,0.0,-0.98931,1e-05,1.9567]
[1777025106877,44.36,77530.46,0.0,-0.9893,1e-05,1.95768]
[1777025110825,44.36,77527.63,0.0,-0.98933,1e-05,1.95352]
[1777025111021,44.36,77527.63,0.0,-0.98933,1e-05,1.95352]
[1777025111025,44.36,77527.53,0.0,-0.98933,1e-05,1.95339]
[1777025111372,44.36,77527.53,0.0,-0.98933,1e-05,1.95339]
[1777025111525,44.36,77527.53,0.0,-0.98933,1e-05,1.95339]
[1777025112919,44.36,77519.85,0.0,-0.9894,1e-05,1.94203]
[1777025114082,44.36,77519.85,0.0,-0.9894,1e-05,1.94203]
[1777025114271,44.36,77519.85,0.0,-0.9894,1e-05,1.94203]
[1777025114123,44.36,77519.22,0.0,-0.98941,1e-05,1.94114]
[1777025114577,44.36,77519.22,0.0,-0.98941,1e-05,1.94114]
[1777025114772,44.36,77519.22,0.0,-0.98941,1e-05,1.94114]
[1777025119967,44.36,77516.7,0.0,-0.98943,1e-05,1.93767]
[1777025122635,44.37,77516.26,0.0,-0.98943,1e-05,1.93711]
[1777025122772,44.37,77516.26,0.0,-0.98943,1e-05,1.93711]
[1777025123271,44.37,77516.26,0.0,-0.98943,1e-05,1.93711]
[1777025122988,44.37,77516.41,0.0,-0.98943,1e-05,1.93737]
[1777025123522,44.37,77516.41,0.0,-0.98943,1e-05,1.93737]
[1777025129032,44.37,77516.82,0.0,-0.98942,1e-05,1.9382]
[1777025134067,44.37,77510.6,0.0,-0.98949,1e-05,1.92771]
[1777025134998,44.37,77510.6,0.0,-0.98949,1e-05,1.92771]
[1777025135022,44.37,77510.6,0.0,-0.98949,1e-05,1.92771]
[1777025135074,44.37,77508.27,0.0,-0.98951,1e-05,1.92432]
[1777025136019,44.37,77508.27,0.0,-0.98951,1e-05,1.92432]
[1777025136269,44.37,77508.27,0.0,-0.98951,1e-05,1.92432]
[1777025141116,44.37,77505.22,0.0,-0.98953,1e-05,1.92015]
[1777025141816,44.37,77505.22,0.0,-0.98953,1e-05,1.92015]
[1777025142020,44.37,77505.22,0.0,-0.98953,1e-05,1.92015]
[1777025142263,44.37,77505.22,0.0,-0.98953,1e-05,1.92015]
[1777025142272,44.37,77505.22,0.0,-0.98953,1e-05,1.92015]
[1777025142123,44.37,77505.32,0.0,-0.98953,1e-05,1.92035]
[1777025143129,44.37,77493.41,0.0,-0.98964,1e-05,1.90298]
[1777025144136,44.37,77486.3,0.0,-0.9897,1e-05,1.89273]
[1777025145143,44.37,77483.36,0.0,-0.98973,1e-05,1.88857]
[1777025148111,44.37,77483.07,0.0,-0.98973,1e-05,1.88836]
[1777025148268,44.37,77483.07,0.0,-0.98973,1e-05,1.88836]
[1777025148165,44.37,77482.88,0.0,-0.98973,1e-05,1.8882]
[1777025149173,44.37,77482.56,0.0,-0.98973,1e-05,1.88784]
[1777025149598,44.37,77482.56,0.0,-0.98973,1e-05,1.88784]
[1777025149769,44.37,77482.56,0.0,-0.98973,1e-05,1.88784]
[1777025155215,44.37,77478.26,0.0,-0.98977,1e-05,1.88229]
[1777025155895,44.37,77478.26,0.0,-0.98977,1e-05,1.88229]
[1777025156020,44.37,77478.26,0.0,-0.98977,1e-05,1.88229]
[1777025156221,44.38,77478.09,0.0,-0.98977,1e-05,1.88216]
[1777025157159,44.38,77478.09,0.0,-0.98977,1e-05,1.88216]
[1777025157272,44.38,77478.09,0.0,-0.98977,1e-05,1.88216]
[1777025158523,44.38,77478.3,0.0,-0.98976,1e-05,1.88269]
[1777025160253,44.38,77478.22,0.0,-0.98976,1e-05,1.88281]
[1777025165286,44.38,77478.26,0.0,-0.98976,1e-05,1.88343]
[1777025169313,44.38,77481.07,0.0,-0.98973,1e-05,1.88793]
[1777025170182,44.38,77481.07,0.0,-0.98973,1e-05,1.88793]
[1777025170271,44.38,77481.07,0.0,-0.98973,1e-05,1.88793]
[1777025170321,44.38,77480.92,0.0,-0.98973,1e-05,1.88781]
[1777025171208,44.38,77480.92,0.0,-0.98973,1e-05,1.88781]
[1777025171271,44.38,77480.92,0.0,-0.98973,1e-05,1.88781]
[1777025176363,44.38,77482.8,0.0,-0.98971,1e-05,1.89114]
[1777025182106,44.39,77483.37,0.0,-0.9897,1e-05,1.89235]
[1777025182272,44.39,77483.37,0.0,-0.9897,1e-05,1.89235]
[1777025182212,44.39,77483.35,0.0,-0.9897,1e-05,1.89251]
[1777025182528,44.39,77483.35,0.0,-0.9897,1e-05,1.89251]
[1777025182768,44.39,77483.35,0.0,-0.9897,1e-05,1.89251]
[1777025182869,44.39,77482.99,0.0,-0.98971,1e-05,1.89199]
[1777025188875,44.39,77483.49,0.0,-0.9897,1e-05,1.89318]
[1777025189019,44.39,77483.49,0.0,-0.9897,1e-05,1.89318]
[1777025193841,44.39,77483.43,0.0,-0.9897,1e-05,1.89211]
[1777025194022,44.39,77483.43,0.0,-0.9897,1e-05,1.89211]
[1777025194123,44.39,77480.74,0.0,-0.98973,1e-05,1.88841]
[1777025195145,44.39,77480.74,0.0,-0.98973,1e-05,1.88841]
[1777025195270,44.39,77480.74,0.0,-0.98973,1e-05,1.88841]
[1777025198175,44.39,77479.51,0.0,-0.98974,1e-05,1.88684]
[1777025198272,44.39,77479.51,0.0,-0.98974,1e-05,1.88684]
[1777025198276,44.39,77475.14,0.0,-0.98977,1e-05,1.88075]
[1777025199645,44.39,77474.0,0.0,-0.98978,1e-05,1.8791]
[1777025199769,44.39,77474.0,0.0,-0.98978,1e-05,1.8791]
[1777025199869,44.39,77471.16,0.0,-0.98981,1e-05,1.87513]
[1777025202671,44.4,77469.83,0.0,-0.98982,1e-05,1.87346]
[1777025202770,44.4,77469.83,0.0,-0.98982,1e-05,1.87346]
[1777025204560,44.4,77474.69,0.0,-0.98977,1e-05,1.88083]
[1777025209727,44.4,77473.09,0.0,-0.98978,1e-05,1.87897]
[1777025209769,44.4,77473.09,0.0,-0.98978,1e-05,1.87897]
[1777025209963,44.4,77474.59,0.0,-0.98977,1e-05,1.88135]
[1777025210602,44.4,77477.91,0.0,-0.98974,1e-05,1.88615]
[1777025211449,44.4,77477.91,0.0,-0.98974,1e-05,1.88615]
[1777025211520,44.4,77477.91,0.0,-0.98974,1e-05,1.88615]
[1777025216644,44.4,77477.95,0.0,-0.98974,1e-05,1.88682]
[1777025218942,44.4,77478.67,0.0,-0.98973,1e-05,1.88796]
[1777025219019,44.4,77478.67,0.0,-0.98973,1e-05,1.88796]
[1777025219094,44.4,77478.95,0.0,-0.98972,1e-05,1.88856]
[1777025220146,44.4,77478.95,0.0,-0.98972,1e-05,1.88856]
[1777025220271,44.4,77478.95,0.0,-0.98972,1e-05,1.88856]
[1777025225707,44.41,77479.2,0.0,-0.98972,1e-05,1.88951]
[1777025229973,44.41,77479.04,0.0,-0.98972,1e-05,1.88957]
[1777025230023,44.41,77479.04,0.0,-0.98972,1e-05,1.88957]
[1777025230033,44.41,77488.3,0.0,-0.98964,1e-05,1.9032]
[1777025231292,44.41,77488.3,0.0,-0.98964,1e-05,1.9032]
[1777025231519,44.41,77488.87,0.0,-0.98963,1e-05,1.9041]
[1777025234049,44.41,77490.07,0.0,-0.98962,1e-05,1.90593]
[1777025234270,44.41,77490.07,0.0,-0.98962,1e-05,1.90593]
[1777025234306,44.41,77499.06,0.0,-0.98954,1e-05,1.9192]
[1777025235257,44.41,77499.06,0.0,-0.98954,1e-05,1.9192]
[1777025235277,44.41,77499.06,0.0,-0.98954,1e-05,1.9192]
[1777025240812,44.41,77500.25,0.0,-0.98952,1e-05,1.92126]
[1777025241533,44.41,77500.25,0.0,-0.98952,1e-05,1.92126]
[1777025241768,44.41,77500.25,0.0,-0.98952,1e-05,1.92126]
[1777025242130,44.41,77500.25,0.0,-0.98952,1e-05,1.92126]
[1777025242272,44.41,77500.25,0.0,-0.98952,1e-05,1.92126]
[1777025242346,44.41,77500.04,0.0,-0.98953,1e-05,1.92107]
[1777025246271,44.41,77500.29,0.0,-0.98952,1e-05,1.92155]
[1777025246853,44.41,77505.21,0.0,-0.98948,1e-05,1.92891]
[1777025247861,44.41,77515.58,0.0,-0.98938,1e-05,1.94428]
[1777025248868,44.41,77517.93,0.0,-0.98936,1e-05,1.94782]
[1777025249803,44.41,77517.93,0.0,-0.98936,1e-05,1.94782]
[1777025250019,44.41,77517.93,0.0,-0.98936,1e-05,1.94782]
[1777025250102,44.41,77517.76,0.0,-0.98936,1e-05,1.94761]
[1777025252896,44.41,77519.7,0.0,-0.98935,1e-05,1.94903]
[1777025254251,44.41,77519.7,0.0,-0.98935,1e-05,1.94903]
[1777025254270,44.41,77519.7,0.0,-0.98935,1e-05,1.94903]
[1777025259945,44.41,77521.21,0.0,-0.98934,1e-05,1.95134]
[1777025260462,44.41,77521.21,0.0,-0.98934,1e-05,1.95134]
[1777025260520,44.41,77521.21,0.0,-0.98934,1e-05,1.95134]
[1777025265986,44.41,77520.83,0.0,-0.98934,1e-05,1.95081]
[1777025271022,44.41,77521.03,0.0,-0.98934,1e-05,1.95112]
[1777025274093,44.41,77522.37,0.0,-0.98933,1e-05,1.95312]
[1777025274269,44.41,77522.37,0.0,-0.98933,1e-05,1.95312]
[1777025281096,44.41,77519.31,0.0,-0.98935,1e-05,1.94856]
[1777025282102,44.41,77506.1,0.0,-0.98947,1e-05,1.92903]
[1777025283110,44.41,77503.07,0.0,-0.9895,1e-05,1.92461]
[1777025283748,44.41,77503.07,0.0,-0.9895,1e-05,1.92461]
[1777025283770,44.41,77503.07,0.0,-0.9895,1e-05,1.92461]
[1777025289151,44.41,77503.44,0.0,-0.9895,1e-05,1.92539]
[1777025291133,44.41,77503.01,0.0,-0.9895,1e-05,1.92479]
[1777025291271,44.41,77503.01,0.0,-0.9895,1e-05,1.92479]
[1777025297207,44.42,77502.01,0.0,-0.98951,1e-05,1.92354]
[1777025297686,44.42,77502.01,0.0,-0.98951,1e-05,1.92354]
[1777025297775,44.42,77502.01,0.0,-0.98951,1e-05,1.92354]
[1777025301236,44.42,77505.78,0.0,-0.98947,1e-05,1.92922]
[1777025301809,44.42,77505.78,0.0,-0.98947,1e-05,1.92922]
[1777025302024,44.42,77505.78,0.0,-0.98947,1e-05,1.92922]
[1777025302245,44.42,77508.01,0.0,-0.98945,1e-05,1.93254]
[1777025305266,44.42,77513.01,0.0,-0.98941,1e-05,1.93997]
[1777025305748,44.42,77513.01,0.0,-0.98941,1e-05,1.93997]
[1777025305770,44.42,77513.01,0.0,-0.98941,1e-05,1.93997]
[1777025311307,44.42,77510.79,0.0,-0.98944,1e-05,1.93523]
[1777025313322,44.42,77505.36,0.0,-0.98948,1e-05,1.92725]
[1777025313952,44.42,77505.36,0.0,-0.98948,1e-05,1.92725]
[1777025314022,44.42,77505.36,0.0,-0.98948,1e-05,1.92725]
[1777025319054,44.42,77504.83,0.0,-0.98949,1e-05,1.92659]
[1777025319268,44.42,77504.83,0.0,-0.98949,1e-05,1.92659]
[1777025322883,44.42,77503.83,0.0,-0.9895,1e-05,1.92522]
[1777025323027,44.42,77503.83,0.0,-0.9895,1e-05,1.92522]
[1777025327380,44.42,77503.57,0.0,-0.9895,1e-05,1.92493]
[1777025327519,44.42,77503.57,0.0,-0.9895,1e-05,1.92493]
[1777025334508,44.42,77504.77,0.0,-0.98949,1e-05,1.92684]
[1777025334526,44.42,77504.77,0.0,-0.98949,1e-05,1.92684]
[1777025339503,44.42,77502.42,0.0,-0.98951,1e-05,1.92347]
[1777025339902,44.42,77502.42,0.0,-0.98951,1e-05,1.92347]
[1777025340021,44.42,77502.42,0.0,-0.98951,1e-05,1.92347]
[1777025342525,44.42,77498.41,0.0,-0.98954,1e-05,1.91765]
[1777025343532,44.42,77493.41,0.0,-0.98959,1e-05,1.91036]
[1777025344235,44.42,77493.41,0.0,-0.98959,1e-05,1.91036]
[1777025344271,44.42,77493.41,0.0,-0.98959,1e-05,1.91036]
[1777025348566,44.42,77496.21,0.0,-0.98956,1e-05,1.91469]
[1777025349897,44.42,77496.21,0.0,-0.98956,1e-05,1.91469]
[1777025350019,44.42,77496.21,0.0,-0.98956,1e-05,1.91469]
[1777025351587,44.42,77499.06,0.0,-0.98954,1e-05,1.91898]
[1777025353458,44.42,77499.06,0.0,-0.98954,1e-05,1.91898]
[1777025353518,44.42,77499.06,0.0,-0.98954,1e-05,1.91898]
[1777025353505,44.42,77506.45,0.0,-0.98947,1e-05,1.9299]
[1777025353601,44.42,77510.79,0.0,-0.98943,1e-05,1.9363]
[1777025354613,44.42,77510.79,0.0,-0.98943,1e-05,1.9363]
[1777025354772,44.42,77510.79,0.0,-0.98943,1e-05,1.9363]
[1777025354791,44.42,77517.2,0.0,-0.98937,1e-05,1.94579]
[1777025357630,44.42,77518.13,0.0,-0.98936,1e-05,1.94713]
[1777025360651,44.42,77521.19,0.0,-0.98933,1e-05,1.95163]
[1777025364070,44.42,77522.29,0.0,-0.98932,1e-05,1.95323]
[1777025364268,44.42,77522.29,0.0,-0.98932,1e-05,1.95323]
[1777025369714,44.42,77523.08,0.0,-0.98932,1e-05,1.95425]
[1777025370888,44.42,77523.08,0.0,-0.98932,1e-05,1.95425]
[1777025371023,44.42,77523.08,0.0,-0.98932,1e-05,1.95425]
[1777025376965,44.42,77524.61,0.0,-0.98931,1e-05,1.95489]
[1777025377019,44.42,77524.61,0.0,-0.98931,1e-05,1.95489]
[1777025382805,44.42,77525.28,0.0,-0.98931,1e-05,1.95572]
[1777025387977,44.42,77526.88,0.0,-0.98929,1e-05,1.958]
[1777025388019,44.42,77526.88,0.0,-0.98929,1e-05,1.958]
[1777025393188,44.42,77526.39,0.0,-0.9893,1e-05,1.95713]
[1777025393271,44.42,77526.39,0.0,-0.9893,1e-05,1.95713]
[1777025393284,44.42,77528.88,0.0,-0.98928,1e-05,1.96077]
[1777025393882,44.42,77531.95,0.0,-0.98925,1e-05,1.96536]
[1777025398994,44.42,77531.36,0.0,-0.98925,1e-05,1.96431]
[1777025399019,44.42,77531.36,0.0,-0.98925,1e-05,1.96431]
[1777025402945,44.42,77519.07,0.0,-0.98937,1e-05,1.94582]
[1777025403939,44.42,77519.07,0.0,-0.98937,1e-05,1.94582]
[1777025404020,44.42,77519.07,0.0,-0.98937,1e-05,1.94582]
[1777025404040,44.42,77514.15,0.0,-0.98941,1e-05,1.93853]
[1777025409994,44.42,77514.54,0.0,-0.98941,1e-05,1.93913]
[1777025412572,44.42,77514.65,0.0,-0.98941,1e-05,1.9393]
[1777025412008,44.42,77511.67,0.0,-0.98944,1e-05,1.93489]
[1777025412773,44.42,77511.67,0.0,-0.98944,1e-05,1.93489]
[1777025418050,44.42,77512.0,0.0,-0.98943,1e-05,1.93541]
[1777025424092,44.42,77512.14,0.0,-0.98943,1e-05,1.93562]
[1777025426432,44.42,77512.0,0.0,-0.98943,1e-05,1.93542]
[1777025426525,44.42,77512.0,0.0,-0.98943,1e-05,1.93542]
[1777025432148,44.42,77512.44,0.0,-0.98944,1e-05,1.93456]
[1777025433201,44.42,77512.44,0.0,-0.98944,1e-05,1.93456]
[1777025433279,44.42,77512.44,0.0,-0.98944,1e-05,1.93456]
[1777025433368,44.42,77515.29,0.0,-0.98941,1e-05,1.93876]
[1777025434162,44.42,77522.0,0.0,-0.98935,1e-05,1.9487]
[1777025436361,44.42,77522.16,0.0,-0.98935,1e-05,1.94887]
[1777025442598,44.42,77521.42,0.0,-0.98936,1e-05,1.94763]
[1777025442218,44.41,77517.64,0.0,-0.98939,1e-05,1.942]
[1777025442770,44.41,77517.64,0.0,-0.98939,1e-05,1.942]
[1777025448260,44.41,77518.03,0.0,-0.98939,1e-05,1.94249]
[1777025453295,44.41,77517.5,0.0,-0.98939,1e-05,1.94162]
[1777025454520,44.41,77517.5,0.0,-0.98939,1e-05,1.94162]
[1777025460344,44.41,77517.83,0.0,-0.98939,1e-05,1.942]
[1777025463364,44.41,77512.61,0.0,-0.98944,1e-05,1.93424]
[1777025464565,44.41,77512.61,0.0,-0.98944,1e-05,1.93424]
[1777025464773,44.41,77511.97,0.0,-0.98944,1e-05,1.93329]
[1777025470414,44.41,77509.82,0.0,-0.98946,1e-05,1.93013]
[1777025473435,44.41,77506.55,0.0,-0.98949,1e-05,1.92534]
[1777025476033,44.41,77505.57,0.0,-0.9895,1e-05,1.92393]
[1777025476270,44.41,77505.57,0.0,-0.9895,1e-05,1.92393]
[1777025481491,44.41,77504.93,0.0,-0.98951,1e-05,1.92308]
[1777025484039,44.41,77504.83,0.0,-0.98951,1e-05,1.92297]
[1777025484270,44.41,77504.83,0.0,-0.98951,1e-05,1.92297]
[1777025489552,44.41,77504.54,0.0,-0.98951,1e-05,1.92263]
[1777025492598,44.41,77502.35,0.0,-0.98954,1e-05,1.91798]
[1777025492770,44.41,77503.22,0.0,-0.98953,1e-05,1.91928]
[1777025495594,44.42,77509.18,0.0,-0.98948,1e-05,1.92811]
[1777025496601,44.42,77512.83,0.0,-0.98944,1e-05,1.9335]
[1777025497539,44.42,77512.83,0.0,-0.98944,1e-05,1.9335]
[1777025497769,44.42,77512.88,0.0,-0.98944,1e-05,1.93357]
[1777025503191,44.42,77513.07,0.0,-0.98944,1e-05,1.93388]
[1777025503271,44.42,77513.07,0.0,-0.98944,1e-05,1.93388]
[1777025508686,44.42,77512.58,0.0,-0.98944,1e-05,1.93323]
[1777025512492,44.42,77513.16,0.0,-0.98944,1e-05,1.93413]
[1777025512524,44.42,77513.16,0.0,-0.98944,1e-05,1.93413]
[1777025517748,44.42,77511.45,0.0,-0.98945,1e-05,1.93173]
[1777025522784,44.42,77511.6,0.0,-0.98945,1e-05,1.93209]
[1777025524562,44.42,77511.6,0.0,-0.98945,1e-05,1.93209]
[1777025524772,44.42,77511.32,0.0,-0.98945,1e-05,1.93174]
[1777025529833,44.42,77511.72,0.0,-0.98945,1e-05,1.93247]
[1777025536881,44.42,77511.35,0.0,-0.98945,1e-05,1.93213]
[1777025538855,44.42,77511.53,0.0,-0.98945,1e-05,1.93242]
[1777025539020,44.42,77511.53,0.0,-0.98945,1e-05,1.93242]
[1777025544938,44.42,77511.62,0.0,-0.98945,1e-05,1.93271]
[1777025549972,44.42,77510.97,0.0,-0.98945,1e-05,1.93185]
[1777025553447,44.42,77511.03,0.0,-0.98946,1e-05,1.93049]
[1777025553531,44.42,77511.03,0.0,-0.98946,1e-05,1.93049]
[1777025559036,44.42,77507.58,0.0,-0.98949,1e-05,1.92553]
[1777025560043,44.42,77499.59,0.0,-0.98956,1e-05,1.91383]
[1777025561426,44.42,77499.59,0.0,-0.98956,1e-05,1.91383]
[1777025561520,44.42,77499.59,0.0,-0.98956,1e-05,1.91383]
[1777025561611,44.42,77492.81,0.0,-0.98962,1e-05,1.90404]
[1777025566085,44.42,77497.51,0.0,-0.98958,1e-05,1.91116]
[1777025567749,44.42,77497.51,0.0,-0.98958,1e-05,1.91116]
[1777025567776,44.42,77498.87,0.0,-0.98957,1e-05,1.9132]
[1777025573135,44.42,77499.99,0.0,-0.98955,1e-05,1.91515]
[1777025574205,44.42,77499.99,0.0,-0.98955,1e-05,1.91515]
[1777025574275,44.42,77499.99,0.0,-0.98955,1e-05,1.91515]
[1777025579178,44.43,77505.94,0.0,-0.9895,1e-05,1.92419]
[1777025580218,44.43,77505.94,0.0,-0.9895,1e-05,1.92419]
[1777025580274,44.43,77505.94,0.0,-0.9895,1e-05,1.92419]
[1777025580319,44.43,77510.06,0.0,-0.98946,1e-05,1.93031]
[1777025582199,44.43,77510.99,0.0,-0.98945,1e-05,1.93174]
[1777025583206,44.43,77514.82,0.0,-0.98942,1e-05,1.93742]
[1777025584213,44.43,77519.99,0.0,-0.98937,1e-05,1.94511]
[1777025585476,44.43,77519.99,0.0,-0.98937,1e-05,1.94511]
[1777025585519,44.43,77519.99,0.0,-0.98937,1e-05,1.94511]
[1777025585577,44.43,77531.68,0.0,-0.98926,1e-05,1.96252]
[1777025586832,44.43,77532.32,0.0,-0.98926,1e-05,1.96348]
[1777025587020,44.43,77532.32,0.0,-0.98926,1e-05,1.96348]
[1777025587234,44.43,77531.8,0.0,-0.98926,1e-05,1.96268]
[1777025592269,44.43,77532.78,0.0,-0.98925,1e-05,1.96402]
[1777025594278,44.43,77532.78,0.0,-0.98925,1e-05,1.96402]
[1777025594521,44.43,77532.78,0.0,-0.98925,1e-05,1.96402]
[1777025600324,44.42,77532.96,0.0,-0.98925,1e-05,1.96412]
[1777025605360,44.42,77533.56,0.0,-0.98925,1e-05,1.96492]
[1777025608520,44.42,77533.45,0.0,-0.98925,1e-05,1.9647]
[1777025608768,44.42,77533.75,0.0,-0.98925,1e-05,1.96513]
[1777025610573,44.42,77533.75,0.0,-0.98925,1e-05,1.96511]
[1777025610769,44.42,77533.75,0.0,-0.98925,1e-05,1.96511]
[1777025612520,44.42,77534.05,0.0,-0.98925,1e-05,1.96402]
[1777025612540,44.42,77533.94,0.0,-0.98925,1e-05,1.96384]
[1777025616161,44.42,77532.83,0.0,-0.98926,1e-05,1.96214]
[1777025616280,44.42,77532.83,0.0,-0.98926,1e-05,1.96214]
[1777025619459,44.42,77539.32,0.0,-0.9892,1e-05,1.97182]
[1777025620466,44.42,77548.82,0.0,-0.98911,1e-05,1.98608]
[1777025621749,44.42,77548.82,0.0,-0.98911,1e-05,1.98608]
[1777025621775,44.42,77548.82,0.0,-0.98911,1e-05,1.98608]
[1777025621473,44.42,77548.78,0.0,-0.98912,1e-05,1.98597]
[1777025626508,44.42,77550.94,0.0,-0.9891,1e-05,1.98897]
[1777025631542,44.42,77551.13,0.0,-0.9891,1e-05,1.98904]
[1777025637585,44.42,77550.74,0.0,-0.9891,1e-05,1.98821]
[1777025640606,44.42,77545.38,0.0,-0.98915,1e-05,1.98002]
[1777025641842,44.42,77545.44,0.0,-0.98915,1e-05,1.98009]
[1777025642020,44.42,77545.44,0.0,-0.98915,1e-05,1.98009]
[1777025643393,44.42,77545.74,0.0,-0.98915,1e-05,1.98051]
[1777025643519,44.42,77545.74,0.0,-0.98915,1e-05,1.98051]
[1777025643626,44.42,77545.38,0.0,-0.98915,1e-05,1.97995]
[1777025648661,44.42,77546.92,0.0,-0.98914,1e-05,1.98214]
[1777025650237,44.42,77547.73,0.0,-0.98913,1e-05,1.98334]
[1777025650272,44.42,77547.73,0.0,-0.98913,1e-05,1.98334]
[1777025656717,44.42,77547.36,0.0,-0.98914,1e-05,1.98263]
[1777025660584,44.42,77547.64,0.0,-0.98913,1e-05,1.983]
[1777025660772,44.42,77547.64,0.0,-0.98913,1e-05,1.983]
[1777025661426,44.42,77547.43,0.0,-0.98914,1e-05,1.98266]
[1777025661520,44.42,77547.43,0.0,-0.98914,1e-05,1.98266]
[1777025661523,44.42,77547.43,0.0,-0.98914,1e-05,1.98265]
[1777025664810,44.42,77549.72,0.0,-0.98911,1e-05,1.98606]
[1777025665022,44.42,77548.89,0.0,-0.98912,1e-05,1.98479]
[1777025670722,44.42,77549.11,0.0,-0.98912,1e-05,1.98504]
[1777025670775,44.42,77549.11,0.0,-0.98912,1e-05,1.98504]
[1777025671053,44.42,77547.76,0.0,-0.98913,1e-05,1.98299]
[1777025671271,44.42,77547.76,0.0,-0.98913,1e-05,1.98299]
[1777025671823,44.42,77546.11,0.0,-0.98916,1e-05,1.97899]
[1777025672830,44.42,77536.88,0.0,-0.98924,1e-05,1.96514]
[1777025673174,44.42,77536.88,0.0,-0.98924,1e-05,1.96514]
[1777025673272,44.42,77536.88,0.0,-0.98924,1e-05,1.96514]
[1777025673837,44.42,77533.94,0.0,-0.98927,1e-05,1.96077]
[1777025675669,44.42,77530.86,0.0,-0.9893,1e-05,1.9562]
[1777025675771,44.42,77530.86,0.0,-0.9893,1e-05,1.9562]
[1777025675783,44.42,77530.86,0.0,-0.9893,1e-05,1.9562]
[1777025675850,44.42,77530.15,0.0,-0.9893,1e-05,1.95518]
[1777025676023,44.42,77530.15,0.0,-0.9893,1e-05,1.95518]
[1777025678717,44.42,77528.72,0.0,-0.98932,1e-05,1.95312]
[1777025678776,44.42,77528.72,0.0,-0.98932,1e-05,1.95312]
[1777025681797,44.42,77531.31,0.0,-0.98929,1e-05,1.95705]
[1777025681821,44.42,77532.95,0.0,-0.98928,1e-05,1.95954]
[1777025682028,44.42,77532.95,0.0,-0.98928,1e-05,1.95954]
[1777025684491,44.42,77532.15,0.0,-0.98928,1e-05,1.95837]
[1777025684522,44.42,77532.15,0.0,-0.98928,1e-05,1.95837]
[1777025689949,44.42,77532.67,0.0,-0.98928,1e-05,1.95928]
[1777025694015,44.42,77533.03,0.0,-0.98928,1e-05,1.95986]
[1777025694271,44.42,77533.03,0.0,-0.98928,1e-05,1.95986]
[1777025695024,44.42,77533.16,0.0,-0.98927,1e-05,1.96007]
[1777025695270,44.42,77533.16,0.0,-0.98927,1e-05,1.96007]
[1777025695323,44.42,77535.13,0.0,-0.98926,1e-05,1.96302]
[1777025699692,44.42,77534.75,0.0,-0.98926,1e-05,1.96248]
[1777025699772,44.42,77534.75,0.0,-0.98926,1e-05,1.96248]
[1777025705059,44.42,77534.44,0.0,-0.98926,1e-05,1.96207]
[1777025706065,44.42,77542.82,0.0,-0.98918,1e-05,1.97462]
[1777025707189,44.42,77542.82,0.0,-0.98918,1e-05,1.97462]
[1777025707270,44.42,77542.82,0.0,-0.98918,1e-05,1.97462]
[1777025707372,44.42,77548.93,0.0,-0.98913,1e-05,1.98379]
[1777025708133,44.42,77548.93,0.0,-0.98913,1e-05,1.98379]
[1777025708272,44.42,77548.93,0.0,-0.98913,1e-05,1.98379]
[1777025708311,44.42,77549.91,0.0,-0.98912,1e-05,1.98523]
[1777025709087,44.42,77565.66,0.0,-0.98897,1e-05,2.00905]
[1777025710094,44.42,77567.65,0.0,-0.98895,1e-05,2.012]
[1777025711611,44.42,77567.65,0.0,-0.98895,1e-05,2.012]
[1777025711771,44.42,77567.65,0.0,-0.98895,1e-05,2.012]
[1777025717143,44.42,77569.71,0.0,-0.98894,1e-05,2.01454]
[1777025720164,44.42,77573.96,0.0,-0.9889,1e-05,2.02076]
[1777025722050,44.41,77575.07,0.0,-0.98889,1e-05,2.02236]
[1777025722270,44.41,77575.07,0.0,-0.98889,1e-05,2.02236]
[1777025724060,44.41,77578.02,0.0,-0.98886,1e-05,2.02667]
[1777025724269,44.41,77578.02,0.0,-0.98886,1e-05,2.02667]
[1777025724335,44.41,77577.59,0.0,-0.98887,1e-05,2.0259]
[1777025727018,44.41,77577.91,0.0,-0.98886,1e-05,2.02618]
[1777025727278,44.41,77577.91,0.0,-0.98886,1e-05,2.02618]
[1777025730235,44.41,77568.5,0.0,-0.98896,1e-05,2.01137]
[1777025731850,44.41,77568.5,0.0,-0.98896,1e-05,2.01137]
[1777025731241,44.41,77564.09,0.0,-0.98901,1e-05,2.00307]
[1777025732019,44.41,77564.09,0.0,-0.98901,1e-05,2.00307]
[1777025733034,44.41,77563.8,0.0,-0.98901,1e-05,2.00256]
[1777025733271,44.41,77563.8,0.0,-0.98901,1e-05,2.00256]
[1777025733353,44.41,77562.66,0.0,-0.98902,1e-05,2.00077]
[1777025735269,44.41,77559.0,0.0,-0.98906,1e-05,1.99512]
[1777025740945,44.41,77556.82,0.0,-0.98908,1e-05,1.99166]
[1777025741019,44.41,77556.73,0.0,-0.98908,1e-05,1.99149]
[1777025746346,44.41,77556.61,0.0,-0.98908,1e-05,1.99111]
[1777025748360,44.41,77561.16,0.0,-0.98904,1e-05,1.99792]
[1777025749543,44.41,77561.16,0.0,-0.98904,1e-05,1.99792]
[1777025749771,44.41,77561.16,0.0,-0.98904,1e-05,1.99792]
[1777025750616,44.41,77559.21,0.0,-0.98906,1e-05,1.99488]
[1777025750770,44.41,77559.21,0.0,-0.98906,1e-05,1.99488]
[1777025750848,44.41,77559.53,0.0,-0.98905,1e-05,1.99532]
[1777025752520,44.41,77559.62,0.0,-0.98905,1e-05,1.99546]
[1777025755704,44.41,77562.94,0.0,-0.98902,1e-05,2.00037]
[1777025755772,44.41,77562.94,0.0,-0.98902,1e-05,2.00037]
[1777025755796,44.41,77561.8,0.0,-0.98903,1e-05,1.99856]
[1777025757231,44.41,77562.23,0.0,-0.98903,1e-05,1.99921]
[1777025757268,44.41,77562.23,0.0,-0.98903,1e-05,1.99921]
[1777025761876,44.41,77562.58,0.0,-0.98903,1e-05,1.99958]
[1777025762020,44.41,77563.26,0.0,-0.98902,1e-05,2.00057]
[1777025762767,44.41,77563.26,0.0,-0.98902,1e-05,2.00057]
[1777025762869,44.4,77562.66,0.0,-0.98903,1e-05,1.99959]
[1777025763021,44.4,77562.66,0.0,-0.98903,1e-05,1.99959]
[1777025769507,44.4,77562.34,0.0,-0.98903,1e-05,1.99889]
[1777025770513,44.4,77568.97,0.0,-0.98897,1e-05,2.00894]
[1777025771172,44.4,77568.97,0.0,-0.98897,1e-05,2.00894]
[1777025771276,44.4,77568.97,0.0,-0.98897,1e-05,2.00894]
[1777025773535,44.4,77575.39,0.0,-0.98891,1e-05,2.0186]
[1777025774259,44.4,77575.39,0.0,-0.98891,1e-05,2.0186]
[1777025774272,44.4,77575.39,0.0,-0.98891,1e-05,2.0186]
[1777025774542,44.4,77575.48,0.0,-0.98891,1e-05,2.01869]
[1777025776910,44.4,77575.85,0.0,-0.98891,1e-05,2.01918]
[1777025777019,44.4,77577.05,0.0,-0.9889,1e-05,2.02095]
[1777025782597,44.4,77576.66,0.0,-0.9889,1e-05,2.01978]
[1777025787633,44.4,77577.87,0.0,-0.98889,1e-05,2.02118]
[1777025790215,44.4,77579.77,0.0,-0.98888,1e-05,2.0239]
[1777025790269,44.4,77579.77,0.0,-0.98888,1e-05,2.0239]
[1777025791285,44.4,77580.04,0.0,-0.98888,1e-05,2.02421]
[1777025791519,44.4,77580.04,0.0,-0.98888,1e-05,2.02421]
[1777025791660,44.4,77580.18,0.0,-0.98888,1e-05,2.0228]
[1777025792668,44.4,77584.81,0.0,-0.98884,1e-05,2.0299]
[1777025794984,44.4,77586.02,0.0,-0.98883,1e-05,2.03154]
[1777025795020,44.4,77585.97,0.0,-0.98883,1e-05,2.03135]
[1777025799606,44.39,77585.93,0.0,-0.98883,1e-05,2.03082]
[1777025799768,44.39,77585.93,0.0,-0.98883,1e-05,2.03082]
[1777025799816,44.39,77585.93,0.0,-0.98883,1e-05,2.0307]
[1777025801998,44.39,77585.95,0.0,-0.98883,1e-05,2.03062]
[1777025802023,44.39,77584.98,0.0,-0.98884,1e-05,2.02901]
[1777025806766,44.39,77588.58,0.0,-0.98881,1e-05,2.03395]
[1777025807930,44.39,77588.58,0.0,-0.98881,1e-05,2.03395]
[1777025808023,44.39,77588.83,0.0,-0.98881,1e-05,2.0342]
[1777025808758,44.39,77588.83,0.0,-0.98881,1e-05,2.0342]
[1777025808771,44.39,77588.83,0.0,-0.98881,1e-05,2.0342]
[1777025808781,44.39,77589.08,0.0,-0.98881,1e-05,2.03446]
[1777025813731,44.39,77588.88,0.0,-0.98882,1e-05,2.03363]
[1777025813773,44.39,77588.88,0.0,-0.98882,1e-05,2.03363]
[1777025818852,44.38,77588.06,0.0,-0.98883,1e-05,2.03158]
[1777025820613,44.38,77588.34,0.0,-0.98883,1e-05,2.03187]
[1777025820770,44.38,77588.34,0.0,-0.98883,1e-05,2.03187]
[1777025820866,44.38,77584.87,0.0,-0.98886,1e-05,2.02641]
[1777025821873,44.38,77574.5,0.0,-0.98896,1e-05,2.01043]
[1777025822857,44.38,77574.5,0.0,-0.98896,1e-05,2.01043]
[1777025823019,44.38,77574.5,0.0,-0.98896,1e-05,2.01043]
[1777025822879,44.38,77572.49,0.0,-0.98898,1e-05,2.00727]
[1777025824463,44.38,77574.67,0.0,-0.98896,1e-05,2.0105]
[1777025824525,44.38,77574.67,0.0,-0.98896,1e-05,2.0105]
[1777025829628,44.38,77574.71,0.0,-0.98896,1e-05,2.01007]
[1777025829772,44.38,77574.71,0.0,-0.98896,1e-05,2.01007]
[1777025829929,44.38,77576.7,0.0,-0.98894,1e-05,2.013]
[1777025832950,44.38,77580.1,0.0,-0.98891,1e-05,2.01785]
[1777025837985,44.37,77580.3,0.0,-0.98892,1e-05,2.01755]
[1777025843020,44.37,77580.5,0.0,-0.98892,1e-05,2.01725]
[1777025848055,44.37,77580.68,0.0,-0.98892,1e-05,2.01689]
[1777025848526,44.37,77580.68,0.0,-0.98892,1e-05,2.01689]
[1777025852521,44.37,77580.43,0.0,-0.98893,1e-05,2.0146]
[1777025856692,44.37,77580.68,0.0,-0.98893,1e-05,2.01448]
[1777025856773,44.37,77580.68,0.0,-0.98893,1e-05,2.01448]
[1777025856793,44.36,77582.03,0.0,-0.98892,1e-05,2.01628]
[1777025862152,44.36,77581.96,0.0,-0.98893,1e-05,2.01551]
[1777025863331,44.36,77581.96,0.0,-0.98893,1e-05,2.01551]
[1777025863526,44.36,77581.96,0.0,-0.98893,1e-05,2.01551]
[1777025870209,44.36,77583.79,0.0,-0.98892,1e-05,2.01721]
[1777025873684,44.36,77583.4,0.0,-0.98892,1e-05,2.01634]
[1777025874252,44.35,77582.72,0.0,-0.98893,1e-05,2.01503]
[1777025874273,44.35,77582.72,0.0,-0.98893,1e-05,2.01503]
[1777025874353,44.35,77582.67,0.0,-0.98893,1e-05,2.01495]
[1777025880278,44.35,77584.6,0.0,-0.98892,1e-05,2.01707]
[1777025885314,44.35,77584.63,0.0,-0.98892,1e-05,2.01643]
[1777025891355,44.35,77585.1,0.0,-0.98892,1e-05,2.01632]
[1777025893370,44.34,77588.61,0.0,-0.98889,1e-05,2.02142]
[1777025896390,44.34,77594.91,0.0,-0.98883,1e-05,2.03065]
[1777025899412,44.34,77598.24,0.0,-0.98881,1e-05,2.0353]
[1777025901426,44.34,77604.59,0.0,-0.98875,1e-05,2.04477]
[1777025902434,44.34,77615.07,0.0,-0.98865,1e-05,2.06084]
[1777025903440,44.34,77615.05,0.0,-0.98865,1e-05,2.0606]
[1777025908476,44.33,77616.15,0.0,-0.98864,1e-05,2.06131]
[1777025911497,44.33,77602.99,0.0,-0.98878,1e-05,2.03879]
[1777025912503,44.33,77603.14,0.0,-0.98878,1e-05,2.03886]
[1777025913664,44.33,77603.14,0.0,-0.98878,1e-05,2.03886]
[1777025913768,44.33,77603.14,0.0,-0.98878,1e-05,2.03886]
[1777025913870,44.33,77602.74,0.0,-0.98879,1e-05,2.03794]
[1777025919553,44.33,77601.4,0.0,-0.98881,1e-05,2.03515]
[1777025924588,44.32,77601.05,0.0,-0.98881,1e-05,2.03392]
[1777025929623,44.32,77599.62,0.0,-0.98883,1e-05,2.03103]
[1777025934665,44.32,77599.78,0.0,-0.98883,1e-05,2.03064]
[1777025939701,44.32,77599.89,0.0,-0.98884,1e-05,2.03018]
[1777025944735,44.31,77598.53,0.0,-0.98885,1e-05,2.02748]
[1777025949786,44.31,77596.09,0.0,-0.98888,1e-05,2.02315]
[1777025955827,44.31,77596.51,0.0,-0.98888,1e-05,2.02304]
[1777025960863,44.31,77595.27,0.0,-0.9889,1e-05,2.02062]
[1777025965898,44.3,77595.01,0.0,-0.9889,1e-05,2.01973]
[1777025970936,44.3,77592.43,0.0,-0.98893,1e-05,2.0153]
[1777025975971,44.3,77591.5,0.0,-0.98895,1e-05,2.01193]
[1777025981006,44.3,77591.98,0.0,-0.98895,1e-05,2.01224]
[1777025988057,44.3,77591.97,0.0,-0.98895,1e-05,2.01163]
[1777025993092,44.29,77592.01,0.0,-0.98895,1e-05,2.01128]
[1777025999134,44.29,77592.23,0.0,-0.98895,1e-05,2.01111]
[1777026004169,44.29,77591.43,0.0,-0.98896,1e-05,2.00948]
[1777026009203,44.29,77592.09,0.0,-0.98896,1e-05,2.01008]
[1777026014239,44.29,77593.48,0.0,-0.98895,1e-05,2.01179]
[1777026019273,44.28,77594.88,0.0,-0.98894,1e-05,2.01349]
[1777026020281,44.28,77598.77,0.0,-0.9889,1e-05,2.01936]
[1777026025316,44.28,77600.55,0.0,-0.98889,1e-05,2.02159]
[1777026030351,44.28,77600.13,0.0,-0.9889,1e-05,2.02045]
[1777026035386,44.28,77599.15,0.0,-0.98892,1e-05,2.01696]
[1777026040421,44.28,77599.02,0.0,-0.98892,1e-05,2.01632]
[1777026045458,44.27,77597.01,0.0,-0.98894,1e-05,2.01282]
[1777026050494,44.27,77594.06,0.0,-0.98897,1e-05,2.00793]
[1777026055529,44.27,77593.46,0.0,-0.98898,1e-05,2.00667]
[1777026060564,44.27,77592.15,0.0,-0.989,1e-05,2.00433]
[1777026063585,44.27,77595.91,0.0,-0.98896,1e-05,2.00987]
[1777026068620,44.27,77593.23,0.0,-0.98899,1e-05,2.00541]
[1777026073655,44.27,77593.51,0.0,-0.98899,1e-05,2.0055]
[1777026078691,44.26,77596.3,0.0,-0.98896,1e-05,2.00941]
[1777026083725,44.26,77596.69,0.0,-0.98896,1e-05,2.00963]
[1777026088761,44.26,77596.99,0.0,-0.98896,1e-05,2.00972]
[1777026094803,44.26,77596.75,0.0,-0.98898,1e-05,2.00739]
[1777026099841,44.26,77596.34,0.0,-0.98898,1e-05,2.00641]
[1777026104876,44.26,77596.68,0.0,-0.98898,1e-05,2.00658]
[1777026109911,44.26,77596.9,0.0,-0.98898,1e-05,2.00657]
[1777026114945,44.25,77606.98,0.0,-0.98889,1e-05,2.02166]
[1777026115953,44.25,77611.19,0.0,-0.98885,1e-05,2.02805]
[1777026117967,44.25,77611.46,0.0,-0.98885,1e-05,2.02816]
[1777026120617,44.25,77610.19,0.0,-0.98886,1e-05,2.026]
[1777026120770,44.25,77610.19,0.0,-0.98886,1e-05,2.026]
[1777026120988,44.25,77610.68,0.0,-0.98886,1e-05,2.02666]
[1777026123002,44.25,77618.49,0.0,-0.98878,1e-05,2.03861]
[1777026124016,44.25,77622.57,0.0,-0.98874,1e-05,2.04482]
[1777026125016,44.25,77632.57,0.0,-0.98865,1e-05,2.06012]
[1777026126023,44.25,77632.91,0.0,-0.98865,1e-05,2.06049]
[1777026127993,44.25,77632.22,0.0,-0.98865,1e-05,2.05926]
[1777026128023,44.25,77632.22,0.0,-0.98865,1e-05,2.05926]
[1777026128037,44.25,77632.26,0.0,-0.98865,1e-05,2.05917]
[1777026133110,44.25,77631.27,0.0,-0.98867,1e-05,2.05702]
[1777026133138,44.24,77618.56,0.0,-0.98879,1e-05,2.03716]
[1777026134269,44.24,77618.56,0.0,-0.98879,1e-05,2.03716]
[1777026134103,44.24,77618.06,0.0,-0.9888,1e-05,2.03628]
[1777026138713,44.24,77614.92,0.0,-0.98883,1e-05,2.03101]
[1777026138769,44.24,77614.92,0.0,-0.98883,1e-05,2.03101]
[1777026139138,44.24,77614.91,0.0,-0.98883,1e-05,2.03089]
[1777026144173,44.24,77611.97,0.0,-0.98886,1e-05,2.02586]
[1777026144424,44.24,77611.97,0.0,-0.98886,1e-05,2.02586]
[1777026144519,44.24,77611.97,0.0,-0.98886,1e-05,2.02586]
[1777026147796,44.24,77610.55,0.0,-0.98888,1e-05,2.0234]
[1777026147958,44.24,77610.55,0.0,-0.98888,1e-05,2.0234]
[1777026148338,44.24,77610.55,0.0,-0.98888,1e-05,2.0234]
[1777026148200,44.24,77607.6,0.0,-0.98891,1e-05,2.01877]
[1777026149208,44.24,77603.9,0.0,-0.98894,1e-05,2.01302]
[1777026155250,44.24,77602.1,0.0,-0.98897,1e-05,2.00833]
[1777026159281,44.24,77594.3,0.0,-0.98904,1e-05,1.99616]
[1777026160287,44.23,77590.36,0.0,-0.98908,1e-05,1.99012]
[1777026161666,44.23,77588.87,0.0,-0.9891,1e-05,1.98782]
[1777026161770,44.23,77588.87,0.0,-0.9891,1e-05,1.98782]
[1777026162302,44.23,77588.81,0.0,-0.9891,1e-05,1.98769]
[1777026167336,44.23,77590.0,0.0,-0.98909,1e-05,1.98934]
[1777026172371,44.23,77590.34,0.0,-0.98908,1e-05,1.98973]
[1777026177407,44.23,77590.53,0.0,-0.98908,1e-05,1.98991]
[1777026181435,44.23,77596.23,0.0,-0.98903,1e-05,1.99851]
[1777026182442,44.23,77609.38,0.0,-0.98891,1e-05,2.01857]
[1777026183449,44.23,77608.88,0.0,-0.98891,1e-05,2.01774]
[1777026189499,44.23,77610.04,0.0,-0.9889,1e-05,2.0191]
[1777026190506,44.23,77614.3,0.0,-0.98886,1e-05,2.02558]
[1777026191513,44.23,77619.68,0.0,-0.98881,1e-05,2.03379]
[1777026196548,44.23,77623.27,0.0,-0.98878,1e-05,2.03883]
[1777026198581,44.23,77623.3,0.0,-0.98878,1e-05,2.03877]
[1777026198774,44.23,77623.3,0.0,-0.98878,1e-05,2.03877]
[1777026198789,44.23,77623.05,0.0,-0.98878,1e-05,2.03828]
[1777026203387,44.23,77623.28,0.0,-0.98878,1e-05,2.03832]
[1777026204523,44.22,77622.15,0.0,-0.9888,1e-05,2.03637]
[1777026205808,44.22,77622.87,0.0,-0.98879,1e-05,2.03738]
[1777026206019,44.22,77622.87,0.0,-0.98879,1e-05,2.03738]
[1777026206120,44.22,77616.22,0.0,-0.98885,1e-05,2.02693]
[1777026206505,44.22,77616.22,0.0,-0.98885,1e-05,2.02693]
[1777026206528,44.22,77616.22,0.0,-0.98885,1e-05,2.02693]
[1777026211803,44.22,77615.95,0.0,-0.98886,1e-05,2.02618]
[1777026211971,44.22,77615.95,0.0,-0.98886,1e-05,2.02618]
[1777026212022,44.22,77615.95,0.0,-0.98886,1e-05,2.02618]
[1777026212124,44.22,77615.73,0.0,-0.98887,1e-05,2.02414]
[1777026218032,44.22,77615.0,0.0,-0.98888,1e-05,2.02269]
[1777026218287,44.22,77615.0,0.0,-0.98888,1e-05,2.02269]
[1777026218293,44.22,77613.53,0.0,-0.98889,1e-05,2.02027]
[1777026218625,44.22,77613.53,0.0,-0.98889,1e-05,2.02027]
[1777026218706,44.22,77625.6,0.0,-0.98878,1e-05,2.03888]
[1777026219714,44.22,77634.3,0.0,-0.9887,1e-05,2.05227]
[1777026220721,44.22,77633.66,0.0,-0.9887,1e-05,2.05114]
[1777026222336,44.22,77633.66,0.0,-0.9887,1e-05,2.05114]
[1777026227770,44.21,77633.04,0.0,-0.98871,1e-05,2.04923]
[1777026230791,44.21,77627.96,0.0,-0.98877,1e-05,2.04093]
[1777026231812,44.21,77627.96,0.0,-0.98877,1e-05,2.04093]
[1777026232024,44.21,77627.96,0.0,-0.98877,1e-05,2.04093]
[1777026232125,44.21,77627.6,0.0,-0.98877,1e-05,2.04013]
[1777026233784,44.21,77627.28,0.0,-0.98877,1e-05,2.03963]
[1777026234020,44.21,77627.28,0.0,-0.98877,1e-05,2.03963]
[1777026239761,44.21,77626.82,0.0,-0.98878,1e-05,2.03817]
[1777026239770,44.21,77626.82,0.0,-0.98878,1e-05,2.03817]
[1777026240003,44.21,77626.82,0.0,-0.98878,1e-05,2.03817]
[1777026240271,44.21,77626.82,0.0,-0.98878,1e-05,2.03817]
[1777026240373,44.21,77626.92,0.0,-0.98878,1e-05,2.03807]
[1777026242923,44.21,77629.78,0.0,-0.98876,1e-05,2.04237]
[1777026243019,44.21,77629.78,0.0,-0.98876,1e-05,2.04237]
[1777026243120,44.21,77631.63,0.0,-0.98874,1e-05,2.04495]
[1777026243615,44.21,77631.63,0.0,-0.98874,1e-05,2.04495]
[1777026243770,44.21,77631.63,0.0,-0.98874,1e-05,2.04495]
[1777026248917,44.2,77628.43,0.0,-0.98878,1e-05,2.03928]
[1777026249513,44.2,77628.43,0.0,-0.98878,1e-05,2.03928]
[1777026249518,44.2,77628.43,0.0,-0.98878,1e-05,2.03928]
[1777026250399,44.2,77628.43,0.0,-0.98878,1e-05,2.03928]
[1777026249924,44.2,77626.12,0.0,-0.9888,1e-05,2.03557]
[1777026250524,44.2,77626.12,0.0,-0.9888,1e-05,2.03557]
[1777026255965,44.2,77627.27,0.0,-0.98879,1e-05,2.03656]
[1777026261258,44.2,77627.25,0.0,-0.9888,1e-05,2.03599]
[1777026261270,44.2,77627.25,0.0,-0.9888,1e-05,2.03599]
[1777026261354,44.2,77627.25,0.0,-0.9888,1e-05,2.03572]
[1777026261996,44.2,77627.25,0.0,-0.9888,1e-05,2.03572]
[1777026262021,44.2,77627.25,0.0,-0.9888,1e-05,2.03572]
[1777026266378,44.19,77629.76,0.0,-0.98878,1e-05,2.03919]
[1777026266433,44.19,77630.63,0.0,-0.98877,1e-05,2.04025]
[1777026266526,44.19,77630.63,0.0,-0.98877,1e-05,2.04025]
[1777026266711,44.19,77630.63,0.0,-0.98877,1e-05,2.04025]
[1777026266770,44.19,77630.63,0.0,-0.98877,1e-05,2.04025]
[1777026272069,44.19,77633.02,0.0,-0.98876,1e-05,2.04183]
[1777026272276,44.19,77633.02,0.0,-0.98876,1e-05,2.04183]
[1777026272377,44.19,77633.8,0.0,-0.98875,1e-05,2.04274]
[1777026272741,44.19,77633.8,0.0,-0.98875,1e-05,2.04274]
[1777026272771,44.19,77633.8,0.0,-0.98875,1e-05,2.04274]
[1777026278127,44.19,77640.17,0.0,-0.9887,1e-05,2.05188]
[1777026279132,44.19,77647.82,0.0,-0.98862,1e-05,2.0635]
[1777026280139,44.19,77653.08,0.0,-0.98857,1e-05,2.07174]
[1777026281146,44.18,77656.24,0.0,-0.98854,1e-05,2.07651]
[1777026282153,44.18,77661.89,0.0,-0.98849,1e-05,2.085]
[1777026284059,44.18,77663.1,0.0,-0.98848,1e-05,2.08669]
[1777026284271,44.18,77663.1,0.0,-0.98848,1e-05,2.08669]
[1777026284311,44.18,77663.55,0.0,-0.98848,1e-05,2.08717]
[1777026285008,44.18,77663.55,0.0,-0.98848,1e-05,2.08717]
[1777026285021,44.18,77663.55,0.0,-0.98848,1e-05,2.08717]
[1777026289201,44.18,77667.89,0.0,-0.98844,1e-05,2.09292]
[1777026290209,44.18,77673.84,0.0,-0.98838,1e-05,2.10213]
[1777026291216,44.17,77678.01,0.0,-0.98834,1e-05,2.10851]
[1777026292851,44.17,77678.13,0.0,-0.98834,1e-05,2.10845]
[1777026293021,44.17,77678.13,0.0,-0.98834,1e-05,2.10845]
[1777026293230,44.17,77677.59,0.0,-0.98835,1e-05,2.10734]
[1777026295092,44.17,77677.43,0.0,-0.98835,1e-05,2.10684]
[1777026295284,44.17,77677.43,0.0,-0.98835,1e-05,2.10684]
[1777026299569,44.17,77677.27,0.0,-0.98836,1e-05,2.10561]
[1777026299779,44.17,77677.27,0.0,-0.98836,1e-05,2.10561]
[1777026300294,44.17,77677.27,0.0,-0.98836,1e-05,2.10561]
[1777026300315,44.17,77677.26,0.0,-0.98837,1e-05,2.10511]
[1777026300521,44.17,77677.26,0.0,-0.98837,1e-05,2.10511]
[1777026305316,44.16,77682.97,0.0,-0.98832,1e-05,2.113]
[1777026306326,44.16,77686.25,0.0,-0.98828,1e-05,2.11798]
[1777026306761,44.16,77686.25,0.0,-0.98828,1e-05,2.11798]
[1777026306769,44.16,77686.25,0.0,-0.98828,1e-05,2.11798]
[1777026307332,44.16,77686.96,0.0,-0.98828,1e-05,2.11886]
[1777026308443,44.16,77686.96,0.0,-0.98828,1e-05,2.11886]
[1777026308521,44.16,77686.96,0.0,-0.98828,1e-05,2.11886]
[1777026313374,44.15,77699.44,0.0,-0.98816,1e-05,2.13728]
[1777026314380,44.15,77701.41,0.0,-0.98815,1e-05,2.14015]
[1777026319416,44.15,77697.82,0.0,-0.98819,1e-05,2.13287]
[1777026319732,44.15,77697.82,0.0,-0.98819,1e-05,2.13287]
[1777026319769,44.15,77697.82,0.0,-0.98819,1e-05,2.13287]
[1777026320423,44.14,77700.02,0.0,-0.98817,1e-05,2.13611]
[1777026320984,44.14,77700.02,0.0,-0.98817,1e-05,2.13611]
[1777026321020,44.14,77700.02,0.0,-0.98817,1e-05,2.13611]
[1777026322442,44.14,77704.02,0.0,-0.98813,1e-05,2.14226]
[1777026323447,44.14,77713.86,0.0,-0.98803,1e-05,2.15787]
[1777026324454,44.14,77726.96,0.0,-0.9879,1e-05,2.17889]
[1777026325461,44.14,77728.21,0.0,-0.98789,1e-05,2.18022]
[1777026326963,44.14,77728.97,0.0,-0.98789,1e-05,2.18108]
[1777026327020,44.14,77728.97,0.0,-0.98789,1e-05,2.18108]
[1777026327474,44.14,77730.01,0.0,-0.98788,1e-05,2.18241]
[1777026328482,44.13,77736.69,0.0,-0.98781,1e-05,2.19298]
[1777026331503,44.12,77749.64,0.0,-0.98772,1e-05,2.20794]
[1777026332525,44.11,77753.51,0.0,-0.98768,1e-05,2.21392]
[1777026333521,44.11,77765.07,0.0,-0.98756,1e-05,2.23269]
[1777026334528,44.11,77766.06,0.0,-0.98756,1e-05,2.23387]
[1777026339563,44.1,77767.87,0.0,-0.98755,1e-05,2.23452]
[1777026341577,44.1,77764.26,0.0,-0.9876,1e-05,2.22757]
[1777026342583,44.1,77760.42,0.0,-0.98764,1e-05,2.22072]
[1777026344598,44.09,77753.81,0.0,-0.98771,1e-05,2.20889]
[1777026345605,44.09,77749.54,0.0,-0.98776,1e-05,2.20142]
[1777026347902,44.09,77749.64,0.0,-0.98776,1e-05,2.20117]
[1777026348029,44.09,77749.64,0.0,-0.98776,1e-05,2.20117]
[1777026351647,44.08,77745.91,0.0,-0.98781,1e-05,2.19304]
[1777026353661,44.08,77740.85,0.0,-0.98787,1e-05,2.18397]
[1777026355592,44.08,77742.67,0.0,-0.98785,1e-05,2.18659]
[1777026355772,44.08,77742.67,0.0,-0.98785,1e-05,2.18659]
[1777026355873,44.08,77741.96,0.0,-0.98786,1e-05,2.18505]
[1777026356833,44.08,77741.96,0.0,-0.98786,1e-05,2.18505]
[1777026357021,44.08,77741.96,0.0,-0.98786,1e-05,2.18505]
[1777026359522,44.07,77741.77,0.0,-0.98787,1e-05,2.18399]
[1777026358700,44.07,77749.8,0.0,-0.98779,1e-05,2.19682]
[1777026359777,44.07,77749.8,0.0,-0.98779,1e-05,2.19682]
[1777026360126,44.07,77749.8,0.0,-0.98779,1e-05,2.19682]
[1777026360270,44.07,77749.8,0.0,-0.98779,1e-05,2.19682]
[1777026360293,44.07,77750.08,0.0,-0.98779,1e-05,2.19688]
[1777026362728,44.06,77753.08,0.0,-0.98777,1e-05,2.20062]
[1777026363821,44.06,77753.08,0.0,-0.98777,1e-05,2.20062]
[1777026364032,44.06,77753.08,0.0,-0.98777,1e-05,2.20062]
[1777026364130,44.06,77751.68,0.0,-0.98778,1e-05,2.19791]
[1777026365749,44.06,77742.65,0.0,-0.98788,1e-05,2.18227]
[1777026366756,44.06,77738.5,0.0,-0.98793,1e-05,2.1751]
[1777026367645,44.06,77738.5,0.0,-0.98793,1e-05,2.1751]
[1777026367789,44.06,77738.5,0.0,-0.98793,1e-05,2.1751]
[1777026368770,44.06,77732.16,0.0,-0.988,1e-05,2.16404]
[1777026370645,44.05,77732.14,0.0,-0.988,1e-05,2.16366]
[1777026370774,44.05,77732.14,0.0,-0.988,1e-05,2.16366]
[1777026370784,44.04,77729.78,0.0,-0.98805,1e-05,2.15641]
[1777026371791,44.04,77725.99,0.0,-0.98809,1e-05,2.14993]
[1777026373098,44.04,77725.99,0.0,-0.98809,1e-05,2.14993]
[1777026373270,44.04,77725.99,0.0,-0.98809,1e-05,2.14993]
[1777026376266,44.04,77722.72,0.0,-0.98813,1e-05,2.1437]
[1777026379662,44.03,77722.84,0.0,-0.98813,1e-05,2.14266]
[1777026379771,44.03,77722.84,0.0,-0.98813,1e-05,2.14266]
[1777026379850,44.03,77723.25,0.0,-0.98813,1e-05,2.14302]
[1777026383203,44.03,77723.84,0.0,-0.98813,1e-05,2.14337]
[1777026383269,44.03,77723.84,0.0,-0.98813,1e-05,2.14337]
[1777026383877,44.03,77719.54,0.0,-0.98818,1e-05,2.13582]
[1777026385892,44.02,77725.62,0.0,-0.98812,1e-05,2.14507]
[1777026386899,44.02,77726.21,0.0,-0.98811,1e-05,2.14572]
[1777026387927,44.02,77726.21,0.0,-0.98811,1e-05,2.14572]
[1777026388020,44.02,77726.21,0.0,-0.98811,1e-05,2.14572]
[1777026388314,44.02,77726.21,0.0,-0.98811,1e-05,2.14572]
[1777026388520,44.02,77726.21,0.0,-0.98811,1e-05,2.14572]
[1777026388568,44.02,77723.2,0.0,-0.98815,1e-05,2.14026]
[1777026393948,44.01,77722.42,0.0,-0.98817,1e-05,2.13595]
[1777026395054,44.01,77722.42,0.0,-0.98817,1e-05,2.13595]
[1777026395270,44.01,77722.42,0.0,-0.98817,1e-05,2.13595]
[1777026395371,44.01,77722.5,0.0,-0.98817,1e-05,2.1358]
[1777026395791,44.01,77722.5,0.0,-0.98817,1e-05,2.1358]
[1777026396020,44.01,77722.5,0.0,-0.98817,1e-05,2.1358]
[1777026402004,44.0,77722.21,0.0,-0.98819,1e-05,2.13337]
[1777026407039,44.01,77721.75,0.0,-0.98818,1e-05,2.13465]
[1777026410144,44.02,77721.88,0.0,-0.98817,1e-05,2.13567]
[1777026410271,44.02,77721.88,0.0,-0.98817,1e-05,2.13567]
[1777026410496,44.02,77721.88,0.0,-0.98817,1e-05,2.13567]
[1777026410526,44.02,77721.88,0.0,-0.98817,1e-05,2.13567]
[1777026410597,44.02,77721.72,0.0,-0.98817,1e-05,2.13622]
[1777026415008,44.02,77719.21,0.0,-0.9882,1e-05,2.13136]
[1777026415020,44.02,77719.21,0.0,-0.9882,1e-05,2.13136]
[1777026415191,44.02,77719.21,0.0,-0.9882,1e-05,2.13136]
[1777026415271,44.02,77719.21,0.0,-0.9882,1e-05,2.13136]
[1777026415292,44.01,77718.45,0.0,-0.98821,1e-05,2.12986]
[1777026421137,44.01,77719.97,0.0,-0.98821,1e-05,2.1307]
[1777026425246,44.01,77719.01,0.0,-0.98822,1e-05,2.12836]
[1777026425270,44.01,77719.01,0.0,-0.98822,1e-05,2.12836]
[1777026425347,44.0,77718.29,0.0,-0.98823,1e-05,2.12694]
[1777026425865,44.0,77718.29,0.0,-0.98823,1e-05,2.12694]
[1777026426019,44.0,77718.29,0.0,-0.98823,1e-05,2.12694]
[1777026430880,44.0,77716.33,0.0,-0.98826,1e-05,2.12249]
[1777026431021,44.0,77716.33,0.0,-0.98826,1e-05,2.12249]
[1777026431111,44.0,77716.33,0.0,-0.98826,1e-05,2.12249]
[1777026431271,44.0,77716.33,0.0,-0.98826,1e-05,2.12249]
[1777026431369,44.0,77717.14,0.0,-0.98825,1e-05,2.12354]
[1777026434550,44.0,77718.77,0.0,-0.98824,1e-05,2.12565]
[1777026434623,43.99,77721.09,0.0,-0.98822,1e-05,2.12886]
[1777026434775,43.99,77721.09,0.0,-0.98822,1e-05,2.12886]
[1777026435235,43.99,77721.14,0.0,-0.98822,1e-05,2.12894]
[1777026437249,43.99,77725.65,0.0,-0.98818,1e-05,2.13567]
[1777026438464,43.99,77725.65,0.0,-0.98818,1e-05,2.13567]
[1777026438519,43.99,77725.65,0.0,-0.98818,1e-05,2.13567]
[1777026444629,43.99,77730.17,0.0,-0.98814,1e-05,2.1413]
[1777026444777,43.98,77729.59,0.0,-0.98815,1e-05,2.14008]
[1777026445306,43.98,77734.37,0.0,-0.9881,1e-05,2.14754]
[1777026445913,43.98,77734.37,0.0,-0.9881,1e-05,2.14754]
[1777026446019,43.98,77734.37,0.0,-0.9881,1e-05,2.14754]
[1777026451348,43.98,77736.26,0.0,-0.9881,1e-05,2.14726]
[1777026453362,43.97,77731.82,0.0,-0.98815,1e-05,2.1395]
[1777026454566,43.97,77731.82,0.0,-0.98815,1e-05,2.1395]
[1777026454604,43.97,77731.35,0.0,-0.98816,1e-05,2.13819]
[1777026454774,43.97,77731.35,0.0,-0.98816,1e-05,2.13819]
[1777026455492,43.97,77731.35,0.0,-0.98816,1e-05,2.13819]
[1777026455522,43.97,77731.35,0.0,-0.98816,1e-05,2.13819]
[1777026455536,43.97,77730.81,0.0,-0.98817,1e-05,2.13705]
[1777026459405,43.97,77727.86,0.0,-0.9882,1e-05,2.1315]
[1777026461743,43.97,77725.96,0.0,-0.98822,1e-05,2.12792]
[1777026461769,43.97,77725.96,0.0,-0.98822,1e-05,2.12792]
[1777026462248,43.97,77725.96,0.0,-0.98822,1e-05,2.12792]
[1777026462268,43.97,77725.96,0.0,-0.98822,1e-05,2.12792]
[1777026462426,43.96,77725.95,0.0,-0.98823,1e-05,2.12766]
[1777026468470,43.96,77726.91,0.0,-0.98822,1e-05,2.12771]
[1777026469191,43.96,77726.91,0.0,-0.98822,1e-05,2.12771]
[1777026469274,43.96,77726.91,0.0,-0.98822,1e-05,2.12771]
[1777026469477,43.96,77727.21,0.0,-0.98822,1e-05,2.12795]
[1777026470202,43.96,77727.21,0.0,-0.98822,1e-05,2.12795]
[1777026470269,43.96,77727.21,0.0,-0.98822,1e-05,2.12795]
[1777026475520,43.95,77727.23,0.0,-0.98823,1e-05,2.12651]
[1777026475756,43.95,77727.23,0.0,-0.98823,1e-05,2.12651]
[1777026475776,43.95,77727.23,0.0,-0.98823,1e-05,2.12651]
[1777026476366,43.95,77727.23,0.0,-0.98823,1e-05,2.12651]
[1777026476520,43.95,77727.23,0.0,-0.98823,1e-05,2.12651]
[1777026476555,43.95,77727.05,0.0,-0.98824,1e-05,2.12574]
[1777026481562,43.95,77726.76,0.0,-0.98825,1e-05,2.12408]
[1777026484776,43.94,77727.57,0.0,-0.98824,1e-05,2.12468]
[1777026485020,43.94,77727.57,0.0,-0.98824,1e-05,2.12468]
[1777026485600,43.94,77727.57,0.0,-0.98824,1e-05,2.12468]
[1777026485703,43.94,77726.81,0.0,-0.98825,1e-05,2.12322]
[1777026485770,43.94,77726.81,0.0,-0.98825,1e-05,2.12322]
[1777026491631,43.94,77727.87,0.0,-0.98825,1e-05,2.12351]
[1777026492639,43.93,77730.96,0.0,-0.98822,1e-05,2.12825]
[1777026492827,43.93,77730.96,0.0,-0.98822,1e-05,2.12825]
[1777026493020,43.93,77730.96,0.0,-0.98822,1e-05,2.12825]
[1777026493623,43.93,77730.96,0.0,-0.98822,1e-05,2.12825]
[1777026493646,43.93,77730.89,0.0,-0.98822,1e-05,2.12789]
[1777026493769,43.93,77730.89,0.0,-0.98822,1e-05,2.12789]
[1777026499688,43.93,77729.7,0.0,-0.98825,1e-05,2.12454]
[1777026501827,43.93,77730.91,0.0,-0.98824,1e-05,2.12601]
[1777026502020,43.93,77730.91,0.0,-0.98824,1e-05,2.12601]
[1777026502709,43.93,77731.05,0.0,-0.98824,1e-05,2.126]
[1777026502871,43.93,77731.05,0.0,-0.98824,1e-05,2.126]
[1777026503020,43.93,77731.05,0.0,-0.98824,1e-05,2.126]
[1777026507583,43.92,77730.54,0.0,-0.98825,1e-05,2.12423]
[1777026507784,43.92,77730.54,0.0,-0.98825,1e-05,2.124]
[1777026510053,43.92,77730.34,0.0,-0.98825,1e-05,2.12367]
[1777026510269,43.92,77730.34,0.0,-0.98825,1e-05,2.12367]
[1777026510332,43.92,77730.19,0.0,-0.98826,1e-05,2.12297]
[1777026515476,43.92,77730.61,0.0,-0.98827,1e-05,2.12114]
[1777026515520,43.92,77730.61,0.0,-0.98827,1e-05,2.12114]
[1777026520019,43.91,77729.43,0.0,-0.98828,1e-05,2.11813]
[1777026520272,43.91,77729.43,0.0,-0.98828,1e-05,2.11813]
[1777026521727,43.91,77729.07,0.0,-0.98829,1e-05,2.11733]
[1777026521779,43.91,77729.0,0.0,-0.98829,1e-05,2.11699]
[1777026521853,43.91,77728.89,0.0,-0.98829,1e-05,2.1166]
[1777026523319,43.91,77728.89,0.0,-0.98829,1e-05,2.1166]
[1777026523520,43.91,77728.89,0.0,-0.98829,1e-05,2.1166]
[1777026528902,43.9,77729.57,0.0,-0.9883,1e-05,2.11615]
[1777026531744,43.9,77729.57,0.0,-0.9883,1e-05,2.11615]
[1777026531771,43.9,77729.67,0.0,-0.9883,1e-05,2.11587]
[1777026532769,43.9,77729.67,0.0,-0.9883,1e-05,2.11587]
[1777026532930,43.9,77729.25,0.0,-0.98831,1e-05,2.11477]
[1777026540986,43.89,77729.06,0.0,-0.98832,1e-05,2.11276]
[1777026544016,43.89,77720.32,0.0,-0.98841,1e-05,2.09815]
[1777026545015,43.89,77705.5,0.0,-0.98856,1e-05,2.07444]
[1777026546410,43.89,77705.5,0.0,-0.98856,1e-05,2.07444]
[1777026546520,43.89,77705.5,0.0,-0.98856,1e-05,2.07444]
[1777026546622,43.89,77706.11,0.0,-0.98855,1e-05,2.07512]
[1777026552064,43.88,77706.11,0.0,-0.98856,1e-05,2.07438]
[1777026552909,43.88,77706.11,0.0,-0.98856,1e-05,2.07438]
[1777026553020,43.88,77706.11,0.0,-0.98856,1e-05,2.07438]
[1777026558105,43.88,77700.98,0.0,-0.98861,1e-05,2.06543]
[1777026559940,43.88,77700.85,0.0,-0.98862,1e-05,2.06509]
[1777026560020,43.88,77700.85,0.0,-0.98862,1e-05,2.06509]
[1777026563855,43.88,77701.36,0.0,-0.98862,1e-05,2.06537]
[1777026564024,43.88,77701.36,0.0,-0.98862,1e-05,2.06537]
[1777026564296,43.88,77701.36,0.0,-0.98862,1e-05,2.06537]
[1777026564518,43.88,77701.36,0.0,-0.98862,1e-05,2.06537]
[1777026564620,43.88,77702.15,0.0,-0.98861,1e-05,2.06648]
[1777026570190,43.87,77702.8,0.0,-0.98861,1e-05,2.06667]
[1777026575006,43.87,77705.05,0.0,-0.9886,1e-05,2.06809]
[1777026575019,43.87,77705.05,0.0,-0.9886,1e-05,2.06809]
[1777026580260,43.87,77707.89,0.0,-0.98858,1e-05,2.07166]
[1777026585295,43.87,77708.78,0.0,-0.98857,1e-05,2.0723]
[1777026587318,43.86,77708.35,0.0,-0.98858,1e-05,2.07146]
[1777026587519,43.86,77708.35,0.0,-0.98858,1e-05,2.07146]
[1777026589405,43.86,77708.57,0.0,-0.98858,1e-05,2.07151]
[1777026589519,43.86,77708.57,0.0,-0.98858,1e-05,2.07151]
[1777026589620,43.86,77708.57,0.0,-0.98858,1e-05,2.07136]
[1777026596371,43.86,77707.34,0.0,-0.9886,1e-05,2.06835]
[1777026600344,43.86,77706.72,0.0,-0.9886,1e-05,2.06693]
[1777026600523,43.86,77706.72,0.0,-0.9886,1e-05,2.06693]
[1777026604053,43.85,77705.41,0.0,-0.98862,1e-05,2.06429]
[1777026604268,43.85,77705.41,0.0,-0.98862,1e-05,2.06429]
[1777026604403,43.85,77705.41,0.0,-0.98862,1e-05,2.06429]
[1777026604520,43.85,77705.41,0.0,-0.98862,1e-05,2.06429]
[1777026604621,43.85,77703.68,0.0,-0.98864,1e-05,2.06143]
[1777026610220,43.85,77703.48,0.0,-0.98865,1e-05,2.06043]
[1777026615505,43.85,77703.05,0.0,-0.98866,1e-05,2.05893]
[1777026616898,43.85,77702.74,0.0,-0.98866,1e-05,2.0583]
[1777026617019,43.85,77702.74,0.0,-0.98866,1e-05,2.0583]
[1777026619089,43.85,77702.13,0.0,-0.98867,1e-05,2.05707]
[1777026619268,43.85,77702.13,0.0,-0.98867,1e-05,2.05707]
[1777026619533,43.85,77703.37,0.0,-0.98866,1e-05,2.05888]
[1777026624568,43.84,77705.24,0.0,-0.98864,1e-05,2.06112]
[1777026626857,43.84,77705.24,0.0,-0.98864,1e-05,2.06112]
[1777026627018,43.84,77707.74,0.0,-0.98862,1e-05,2.06477]
[1777026632625,43.84,77709.89,0.0,-0.98861,1e-05,2.0657]
[1777026635019,43.84,77708.71,0.0,-0.98863,1e-05,2.06353]
[1777026635270,43.84,77708.71,0.0,-0.98863,1e-05,2.06353]
[1777026635646,43.84,77703.72,0.0,-0.98868,1e-05,2.05553]
[1777026638016,43.84,77702.78,0.0,-0.98869,1e-05,2.05378]
[1777026638269,43.84,77702.78,0.0,-0.98869,1e-05,2.05378]
[1777026638667,43.83,77702.14,0.0,-0.98869,1e-05,2.05265]
[1777026638916,43.83,77702.14,0.0,-0.98869,1e-05,2.05265]
[1777026639019,43.83,77702.14,0.0,-0.98869,1e-05,2.05265]
[1777026644708,43.83,77700.23,0.0,-0.98872,1e-05,2.04894]
[1777026647827,43.83,77700.58,0.0,-0.98871,1e-05,2.04926]
[1777026647871,43.83,77700.59,0.0,-0.98872,1e-05,2.04904]
[1777026648020,43.83,77700.59,0.0,-0.98872,1e-05,2.04904]
[1777026653772,43.83,77698.25,0.0,-0.98874,1e-05,2.04469]
[1777026654768,43.83,77698.25,0.0,-0.98874,1e-05,2.04469]
[1777026659817,43.82,77698.46,0.0,-0.98874,1e-05,2.04438]
[1777026664851,43.82,77696.64,0.0,-0.98877,1e-05,2.04103]
[1777026665044,43.82,77696.64,0.0,-0.98877,1e-05,2.04103]
[1777026665107,43.82,77696.64,0.0,-0.98877,1e-05,2.04103]
[1777026665268,43.82,77696.64,0.0,-0.98877,1e-05,2.04103]
[1777026665860,43.82,77694.59,0.0,-0.98879,1e-05,2.03772]
[1777026670893,43.82,77694.46,0.0,-0.98879,1e-05,2.03705]
[1777026675928,43.82,77690.96,0.0,-0.98883,1e-05,2.03111]
[1777026679240,43.82,77689.94,0.0,-0.98884,1e-05,2.02935]
[1777026679270,43.82,77689.94,0.0,-0.98884,1e-05,2.02935]
[1777026679292,43.82,77689.94,0.0,-0.98884,1e-05,2.02935]
[1777026679520,43.82,77689.94,0.0,-0.98884,1e-05,2.02935]
[1777026679611,43.82,77690.53,0.0,-0.98883,1e-05,2.03018]
[1777026684991,43.81,77692.04,0.0,-0.98882,1e-05,2.03198]
[1777026686498,43.81,77692.04,0.0,-0.98882,1e-05,2.03198]
[1777026686520,43.81,77692.04,0.0,-0.98882,1e-05,2.03198]
[1777026692039,43.81,77691.8,0.0,-0.98884,1e-05,2.02938]
[1777026697482,43.81,77693.88,0.0,-0.98882,1e-05,2.03222]
[1777026697519,43.81,77693.88,0.0,-0.98882,1e-05,2.03222]
[1777026697539,43.81,77693.88,0.0,-0.98882,1e-05,2.03222]
[1777026697769,43.81,77693.88,0.0,-0.98882,1e-05,2.03222]
[1777026697771,43.81,77693.07,0.0,-0.98883,1e-05,2.03075]
[1777026702110,43.81,77702.23,0.0,-0.98874,1e-05,2.04465]
[1777026703117,43.81,77705.67,0.0,-0.98871,1e-05,2.04991]
[1777026704184,43.81,77705.67,0.0,-0.98871,1e-05,2.04991]
[1777026704268,43.81,77705.67,0.0,-0.98871,1e-05,2.04991]
[1777026708151,43.8,77701.35,0.0,-0.98876,1e-05,2.04251]
[1777026710106,43.8,77701.35,0.0,-0.98876,1e-05,2.04251]
[1777026710117,43.8,77701.35,0.0,-0.98876,1e-05,2.04251]
[1777026710269,43.8,77701.35,0.0,-0.98876,1e-05,2.04251]
[1777026710370,43.8,77702.6,0.0,-0.98875,1e-05,2.04422]
[1777026716207,43.8,77702.4,0.0,-0.98875,1e-05,2.0432]
[1777026721243,43.8,77701.2,0.0,-0.98877,1e-05,2.04075]
[1777026722217,43.8,77701.2,0.0,-0.98877,1e-05,2.04075]
[1777026722269,43.8,77701.2,0.0,-0.98877,1e-05,2.04075]
[1777026722272,43.8,77701.2,0.0,-0.98877,1e-05,2.04075]
[1777026722520,43.8,77701.2,0.0,-0.98877,1e-05,2.04075]
[1777026722527,43.8,77700.81,0.0,-0.98877,1e-05,2.04002]
[1777026727587,43.8,77698.91,0.0,-0.98879,1e-05,2.03661]
[1777026727769,43.8,77698.91,0.0,-0.98879,1e-05,2.03661]
[1777026733326,43.79,77698.69,0.0,-0.9888,1e-05,2.03554]
[1777026737041,43.79,77698.82,0.0,-0.9888,1e-05,2.03543]
[1777026737048,43.79,77698.82,0.0,-0.9888,1e-05,2.03543]
[1777026737269,43.79,77698.82,0.0,-0.9888,1e-05,2.03543]
[1777026737370,43.79,77698.82,0.0,-0.9888,1e-05,2.03533]
[1777026742389,43.79,77697.16,0.0,-0.98882,1e-05,2.03224]
[1777026743524,43.79,77697.16,0.0,-0.98882,1e-05,2.03224]
[1777026743607,43.79,77697.16,0.0,-0.98882,1e-05,2.03224]
[1777026743770,43.79,77697.16,0.0,-0.98882,1e-05,2.03224]
[1777026743810,43.79,77696.97,0.0,-0.98882,1e-05,2.03175]
[1777026746417,43.79,77688.95,0.0,-0.9889,1e-05,2.0191]
[1777026747116,43.79,77688.95,0.0,-0.9889,1e-05,2.0191]
[1777026747169,43.79,77688.95,0.0,-0.9889,1e-05,2.0191]
[1777026747268,43.79,77688.95,0.0,-0.9889,1e-05,2.0191]
[1777026747425,43.79,77688.54,0.0,-0.98891,1e-05,2.01839]
[1777026750446,43.79,77683.06,0.0,-0.98896,1e-05,2.00971]
[1777026753052,43.79,77682.16,0.0,-0.98898,1e-05,2.00667]
[1777026753119,43.79,77682.16,0.0,-0.98898,1e-05,2.00667]
[1777026753269,43.79,77682.16,0.0,-0.98898,1e-05,2.00667]
[1777026753466,43.79,77681.0,0.0,-0.98899,1e-05,2.00483]
[1777026758502,43.79,77683.07,0.0,-0.98897,1e-05,2.00773]
[1777026763537,43.78,77679.92,0.0,-0.989,1e-05,2.00258]
[1777026765551,43.78,77675.05,0.0,-0.98905,1e-05,1.995]
[1777026767030,43.78,77673.55,0.0,-0.98906,1e-05,1.99266]
[1777026767156,43.78,77673.55,0.0,-0.98906,1e-05,1.99266]
[1777026767268,43.78,77673.55,0.0,-0.98906,1e-05,1.99266]
[1777026767565,43.78,77673.43,0.0,-0.98907,1e-05,1.99244]
[1777026772600,43.78,77671.84,0.0,-0.98908,1e-05,1.98988]
[1777026777635,43.78,77670.57,0.0,-0.98909,1e-05,1.98786]
[1777026782803,43.78,77669.72,0.0,-0.9891,1e-05,1.98652]
[1777026782861,43.78,77669.72,0.0,-0.9891,1e-05,1.98652]
[1777026783018,43.78,77669.72,0.0,-0.9891,1e-05,1.98652]
[1777026782963,43.78,77669.72,0.0,-0.9891,1e-05,1.98651]
[1777026788544,43.78,77666.7,0.0,-0.98913,1e-05,1.98188]
[1777026788617,43.78,77666.7,0.0,-0.98913,1e-05,1.98188]
[1777026788771,43.78,77666.7,0.0,-0.98913,1e-05,1.98188]
[1777026788872,43.78,77666.65,0.0,-0.98913,1e-05,1.98182]
[1777026794757,43.78,77665.36,0.0,-0.98914,1e-05,1.97991]
[1777026798846,43.78,77664.34,0.0,-0.98915,1e-05,1.97853]
[1777026798902,43.78,77664.34,0.0,-0.98915,1e-05,1.97853]
[1777026799023,43.78,77664.34,0.0,-0.98915,1e-05,1.97853]
[1777026798943,43.78,77662.86,0.0,-0.98916,1e-05,1.97661]
[1777026801813,43.79,77668.22,0.0,-0.98911,1e-05,1.98532]
[1777026802090,43.79,77668.22,0.0,-0.98911,1e-05,1.98532]
[1777026802178,43.79,77668.22,0.0,-0.98911,1e-05,1.98532]
[1777026802269,43.79,77668.22,0.0,-0.98911,1e-05,1.98532]
[1777026802819,43.79,77668.03,0.0,-0.98911,1e-05,1.98522]
[1777026807653,43.79,77669.78,0.0,-0.98909,1e-05,1.98838]
[1777026807700,43.79,77669.78,0.0,-0.98909,1e-05,1.98838]
[1777026807774,43.79,77669.78,0.0,-0.98909,1e-05,1.98838]
[1777026807876,43.79,77669.83,0.0,-0.98909,1e-05,1.98864]
[1777026813896,43.79,77669.71,0.0,-0.98909,1e-05,1.98761]
[1777026817540,43.79,77671.16,0.0,-0.98908,1e-05,1.98988]
[1777026817589,43.79,77671.16,0.0,-0.98908,1e-05,1.98988]
[1777026817771,43.79,77671.16,0.0,-0.98908,1e-05,1.98988]
[1777026817925,43.79,77676.88,0.0,-0.98903,1e-05,1.99866]
[1777026818931,43.79,77683.81,0.0,-0.98896,1e-05,2.00949]
[1777026819938,43.79,77681.52,0.0,-0.98898,1e-05,2.00593]
[1777026820722,43.79,77681.52,0.0,-0.98898,1e-05,2.00593]
[1777026820727,43.79,77681.52,0.0,-0.98898,1e-05,2.00593]
[1777026820770,43.79,77681.52,0.0,-0.98898,1e-05,2.00593]
[1777026820946,43.79,77680.99,0.0,-0.98899,1e-05,2.0051]
[1777026824974,43.79,77684.39,0.0,-0.98895,1e-05,2.01028]
[1777026825775,43.79,77684.39,0.0,-0.98895,1e-05,2.01028]
[1777026825945,43.79,77684.39,0.0,-0.98895,1e-05,2.01028]
[1777026826020,43.79,77684.39,0.0,-0.98895,1e-05,2.01028]
[1777026825981,43.79,77684.31,0.0,-0.98895,1e-05,2.01013]
[1777026831016,43.79,77683.5,0.0,-0.98896,1e-05,2.00873]
[1777026832321,43.79,77683.13,0.0,-0.98897,1e-05,2.00813]
[1777026832367,43.79,77683.13,0.0,-0.98897,1e-05,2.00813]
[1777026832521,43.79,77683.13,0.0,-0.98897,1e-05,2.00813]
[1777026833030,43.79,77683.35,0.0,-0.98897,1e-05,2.00844]
[1777026837557,43.79,77681.69,0.0,-0.98898,1e-05,2.00576]
[1777026837682,43.79,77681.69,0.0,-0.98898,1e-05,2.00576]
[1777026837769,43.79,77681.69,0.0,-0.98898,1e-05,2.00576]
[1777026838065,43.79,77682.37,0.0,-0.98898,1e-05,2.00678]
[1777026841086,43.79,77678.84,0.0,-0.98901,1e-05,2.00125]
[1777026843913,43.79,77678.51,0.0,-0.98901,1e-05,2.00072]
[1777026844012,43.79,77678.51,0.0,-0.98901,1e-05,2.00072]
[1777026844021,43.79,77678.51,0.0,-0.98901,1e-05,2.00072]
[1777026844107,43.79,77679.8,0.0,-0.989,1e-05,2.00267]
[1777026849142,43.79,77678.81,0.0,-0.98901,1e-05,2.00101]
[1777026850624,43.79,77678.81,0.0,-0.98901,1e-05,2.00101]
[1777026850735,43.79,77678.81,0.0,-0.98901,1e-05,2.00101]
[1777026850770,43.79,77678.81,0.0,-0.98901,1e-05,2.00101]
[1777026850833,43.79,77678.42,0.0,-0.98902,1e-05,2.00038]
[1777026856191,43.79,77679.22,0.0,-0.98901,1e-05,2.00145]
[1777026859401,43.79,77677.58,0.0,-0.98902,1e-05,1.99887]
[1777026859525,43.79,77677.58,0.0,-0.98902,1e-05,1.99887]
[1777026859541,43.79,77677.58,0.0,-0.98902,1e-05,1.99887]
[1777026859777,43.79,77677.58,0.0,-0.98902,1e-05,1.99887]
[1777026859858,43.79,77675.39,0.0,-0.98905,1e-05,1.99548]
[1777026865254,43.79,77674.11,0.0,-0.98906,1e-05,1.99338]
[1777026866260,43.79,77665.39,0.0,-0.98914,1e-05,1.98002]
[1777026867519,43.79,77665.39,0.0,-0.98914,1e-05,1.98002]
[1777026867773,43.79,77665.39,0.0,-0.98914,1e-05,1.98002]
[1777026867865,43.79,77663.22,0.0,-0.98916,1e-05,1.97671]
[1777026873278,43.79,77663.72,0.0,-0.98916,1e-05,1.97603]
[1777026873330,43.79,77663.72,0.0,-0.98916,1e-05,1.97603]
[1777026873523,43.79,77663.72,0.0,-0.98916,1e-05,1.97603]
[1777026873541,43.79,77661.14,0.0,-0.98919,1e-05,1.97211]
[1777026879117,43.79,77661.24,0.0,-0.98919,1e-05,1.97234]
[1777026879128,43.79,77661.65,0.0,-0.98918,1e-05,1.97301]
[1777026879271,43.79,77661.65,0.0,-0.98918,1e-05,1.97301]
[1777026879352,43.79,77660.97,0.0,-0.98919,1e-05,1.972]
[1777026881734,43.79,77661.01,0.0,-0.98919,1e-05,1.97209]
[1777026881773,43.79,77661.01,0.0,-0.98919,1e-05,1.97209]
[1777026881809,43.79,77661.01,0.0,-0.98919,1e-05,1.97209]
[1777026882019,43.79,77661.01,0.0,-0.98919,1e-05,1.97209]
[1777026882040,43.79,77657.93,0.0,-0.98922,1e-05,1.96744]
[1777026886362,43.79,77656.11,0.0,-0.98923,1e-05,1.96484]
[1777026886528,43.79,77656.11,0.0,-0.98923,1e-05,1.96484]
[1777026891887,43.79,77657.21,0.0,-0.98922,1e-05,1.96671]
[1777026891898,43.79,77657.21,0.0,-0.98922,1e-05,1.96671]
[1777026892022,43.79,77657.21,0.0,-0.98922,1e-05,1.96671]
[1777026892123,43.79,77660.5,0.0,-0.98919,1e-05,1.97178]
[1777026892446,43.79,77664.44,0.0,-0.98915,1e-05,1.97778]
[1777026897719,43.79,77664.54,0.0,-0.98915,1e-05,1.97803]
[1777026897773,43.79,77664.54,0.0,-0.98915,1e-05,1.97803]
[1777026897780,43.79,77664.54,0.0,-0.98915,1e-05,1.97803]
[1777026898025,43.79,77664.54,0.0,-0.98915,1e-05,1.97803]
[1777026898103,43.79,77664.75,0.0,-0.98915,1e-05,1.97839]
[1777026901502,43.79,77663.83,0.0,-0.98916,1e-05,1.97704]
[1777026901520,43.79,77663.83,0.0,-0.98916,1e-05,1.97704]
[1777026905537,43.79,77672.41,0.0,-0.98908,1e-05,1.99029]
[1777026906553,43.79,77672.41,0.0,-0.98908,1e-05,1.99029]
[1777026906683,43.79,77672.41,0.0,-0.98908,1e-05,1.99029]
[1777026906771,43.79,77672.41,0.0,-0.98908,1e-05,1.99029]
[1777026906872,43.79,77672.45,0.0,-0.98908,1e-05,1.99036]
[1777026911578,43.79,77676.95,0.0,-0.98903,1e-05,1.99729]
[1777026912197,43.79,77676.95,0.0,-0.98903,1e-05,1.99729]
[1777026912271,43.79,77676.95,0.0,-0.98903,1e-05,1.99729]
[1777026912291,43.79,77676.95,0.0,-0.98903,1e-05,1.99729]
[1777026912525,43.79,77676.95,0.0,-0.98903,1e-05,1.99729]
[1777026912585,43.79,77677.6,0.0,-0.98903,1e-05,1.99829]
[1777026916614,43.79,77680.59,0.0,-0.989,1e-05,2.00286]
[1777026919020,43.79,77682.35,0.0,-0.98898,1e-05,2.00556]
[1777026924670,43.79,77685.73,0.0,-0.98895,1e-05,2.01061]
[1777026926961,43.79,77685.54,0.0,-0.98895,1e-05,2.01029]
[1777026927022,43.79,77685.54,0.0,-0.98895,1e-05,2.01029]
[1777026927067,43.79,77685.54,0.0,-0.98895,1e-05,2.01029]
[1777026927167,43.79,77685.35,0.0,-0.98895,1e-05,2.00994]
[1777026927276,43.79,77685.35,0.0,-0.98895,1e-05,2.00994]
[1777026932726,43.79,77684.77,0.0,-0.98897,1e-05,2.00738]
[1777026933738,43.79,77698.31,0.0,-0.98884,1e-05,2.02834]
[1777026934743,43.79,77702.55,0.0,-0.9888,1e-05,2.03488]
[1777026935484,43.79,77702.55,0.0,-0.9888,1e-05,2.03488]
[1777026935521,43.79,77702.55,0.0,-0.9888,1e-05,2.03488]
[1777026940477,43.79,77705.16,0.0,-0.98878,1e-05,2.03856]
[1777026940522,43.79,77705.16,0.0,-0.98878,1e-05,2.03856]
[1777026940785,43.79,77705.6,0.0,-0.98877,1e-05,2.03916]
[1777026945820,43.79,77705.53,0.0,-0.98877,1e-05,2.03861]
[1777026947905,43.79,77705.11,0.0,-0.98878,1e-05,2.03787]
[1777026948019,43.79,77705.11,0.0,-0.98878,1e-05,2.03787]
[1777026948841,43.79,77713.53,0.0,-0.9887,1e-05,2.05087]
[1777026949848,43.79,77720.99,0.0,-0.98863,1e-05,2.0625]
[1777026950797,43.79,77720.99,0.0,-0.98863,1e-05,2.0625]
[1777026951022,43.79,77720.99,0.0,-0.98863,1e-05,2.0625]
[1777026951090,43.79,77720.97,0.0,-0.98863,1e-05,2.0622]
[1777026952575,43.79,77721.51,0.0,-0.98862,1e-05,2.06305]
[1777026952771,43.79,77721.51,0.0,-0.98862,1e-05,2.06305]
[1777026956301,43.78,77719.07,0.0,-0.98865,1e-05,2.05865]
[1777026956518,43.78,77719.07,0.0,-0.98865,1e-05,2.05865]
[1777026956897,43.78,77718.65,0.0,-0.98865,1e-05,2.05786]
[1777026959918,43.78,77714.52,0.0,-0.9887,1e-05,2.05099]
[1777026960286,43.78,77714.52,0.0,-0.9887,1e-05,2.05099]
[1777026960520,43.78,77714.52,0.0,-0.9887,1e-05,2.05099]
[1777026964954,43.78,77710.61,0.0,-0.98874,1e-05,2.04429]
[1777026965533,43.78,77710.61,0.0,-0.98874,1e-05,2.04429]
[1777026965769,43.78,77710.61,0.0,-0.98874,1e-05,2.04429]
[1777026966089,43.78,77710.61,0.0,-0.98874,1e-05,2.04429]
[1777026966190,43.78,77709.21,0.0,-0.98875,1e-05,2.04188]
[1777026966274,43.78,77709.21,0.0,-0.98875,1e-05,2.04188]
[1777026967977,43.78,77704.13,0.0,-0.9888,1e-05,2.03384]
[1777026973015,43.78,77702.97,0.0,-0.98882,1e-05,2.0316]
[1777026974022,43.78,77699.14,0.0,-0.98886,1e-05,2.02556]
[1777026974936,43.78,77699.14,0.0,-0.98886,1e-05,2.02556]
[1777026975022,43.78,77699.14,0.0,-0.98886,1e-05,2.02556]
[1777026980064,43.77,77700.35,0.0,-0.98885,1e-05,2.02696]
[1777026982093,43.77,77701.89,0.0,-0.98883,1e-05,2.02929]
[1777026982269,43.77,77701.78,0.0,-0.98883,1e-05,2.02904]
[1777026983009,43.77,77701.78,0.0,-0.98883,1e-05,2.02904]
[1777026983019,43.77,77701.78,0.0,-0.98883,1e-05,2.02904]
[1777026983085,43.77,77708.16,0.0,-0.98877,1e-05,2.03892]
[1777026986358,43.77,77708.52,0.0,-0.98877,1e-05,2.0392]
[1777026986444,43.77,77708.52,0.0,-0.98877,1e-05,2.0392]
[1777026987113,43.77,77711.41,0.0,-0.98874,1e-05,2.04363]
[1777026987970,43.77,77711.41,0.0,-0.98874,1e-05,2.04363]
[1777026988021,43.77,77711.41,0.0,-0.98874,1e-05,2.04363]
[1777026988120,43.77,77718.07,0.0,-0.98868,1e-05,2.05399]
[1777026993179,43.77,77714.74,0.0,-0.98872,1e-05,2.04675]
[1777026993269,43.77,77711.98,0.0,-0.98875,1e-05,2.04231]
[1777026994162,43.77,77707.95,0.0,-0.98879,1e-05,2.03591]
[1777026997455,43.77,77705.66,0.0,-0.98881,1e-05,2.03209]
[1777026997521,43.77,77705.66,0.0,-0.98881,1e-05,2.03209]
[1777026998189,43.77,77705.37,0.0,-0.98882,1e-05,2.03156]
[1777026998734,43.77,77705.37,0.0,-0.98882,1e-05,2.03156]
[1777026998769,43.77,77705.37,0.0,-0.98882,1e-05,2.03156]
[1777027004232,43.76,77701.54,0.0,-0.98886,1e-05,2.02517]
[1777027004453,43.76,77701.54,0.0,-0.98886,1e-05,2.02517]
[1777027004523,43.76,77701.54,0.0,-0.98886,1e-05,2.02517]
[1777027004685,43.76,77701.54,0.0,-0.98886,1e-05,2.02517]
[1777027004774,43.76,77701.54,0.0,-0.98886,1e-05,2.02517]
[1777027005239,43.76,77700.34,0.0,-0.98887,1e-05,2.02324]
[1777027009267,43.76,77705.5,0.0,-0.98882,1e-05,2.03101]
[1777027014302,43.76,77704.71,0.0,-0.98883,1e-05,2.02939]
[1777027019337,43.76,77704.55,0.0,-0.98884,1e-05,2.02877]
[1777027024372,43.76,77704.55,0.0,-0.98884,1e-05,2.0284]
[1777027026768,43.76,77704.55,0.0,-0.98884,1e-05,2.02825]
[1777027027070,43.76,77704.55,0.0,-0.98884,1e-05,2.02825]
[1777027027171,43.76,77697.15,0.0,-0.98891,1e-05,2.0167]
[1777027027277,43.76,77697.15,0.0,-0.98891,1e-05,2.0167]
[1777027027393,43.76,77692.41,0.0,-0.98896,1e-05,2.00936]
[1777027032427,43.76,77691.11,0.0,-0.98897,1e-05,2.00717]
[1777027041804,43.76,77691.28,0.0,-0.98897,1e-05,2.00733]
[1777027042024,43.76,77691.28,0.0,-0.98897,1e-05,2.00733]
[1777027042125,43.76,77698.34,0.0,-0.9889,1e-05,2.01802]
[1777027047590,43.75,77698.24,0.0,-0.9889,1e-05,2.01766]
[1777027050596,43.75,77698.24,0.0,-0.98891,1e-05,2.0175]
[1777027051155,43.75,77698.24,0.0,-0.98891,1e-05,2.0175]
[1777027051276,43.75,77698.24,0.0,-0.98891,1e-05,2.0175]
[1777027051208,43.75,77697.84,0.0,-0.98892,1e-05,2.01525]
[1777027056596,43.75,77697.67,0.0,-0.98892,1e-05,2.01473]
[1777027062638,43.75,77697.77,0.0,-0.98892,1e-05,2.01459]
[1777027067674,43.75,77695.21,0.0,-0.98895,1e-05,2.01039]
[1777027072709,43.75,77692.37,0.0,-0.98898,1e-05,2.0058]
[1777027077745,43.75,77691.4,0.0,-0.98899,1e-05,2.00412]
[1777027084793,43.75,77692.15,0.0,-0.98898,1e-05,2.00503]
[1777027089829,43.75,77691.54,0.0,-0.98899,1e-05,2.00391]
[1777027094865,43.75,77691.59,0.0,-0.98899,1e-05,2.0038]
[1777027099900,43.75,77695.38,0.0,-0.98895,1e-05,2.00947]
[1777027104935,43.74,77694.22,0.0,-0.98897,1e-05,2.00746]
[1777027109970,43.74,77694.16,0.0,-0.98897,1e-05,2.00715]
[1777027115008,43.74,77693.44,0.0,-0.98899,1e-05,2.00431]
[1777027120042,43.74,77692.46,0.0,-0.989,1e-05,2.00262]
[1777027125077,43.74,77693.38,0.0,-0.98899,1e-05,2.00387]
[1777027130112,43.74,77692.57,0.0,-0.989,1e-05,2.00243]
[1777027135147,43.74,77692.25,0.0,-0.989,1e-05,2.00177]
[1777027140186,43.74,77691.13,0.0,-0.98901,1e-05,1.99989]
[1777027142198,43.74,77682.86,0.0,-0.98909,1e-05,1.98711]
[1777027142888,43.74,77682.86,0.0,-0.98909,1e-05,1.98711]
[1777027143020,43.74,77682.86,0.0,-0.98909,1e-05,1.98711]
[1777027143205,43.74,77675.98,0.0,-0.98916,1e-05,1.97656]
[1777027144211,43.74,77675.31,0.0,-0.98916,1e-05,1.97553]
[1777027146226,43.74,77675.29,0.0,-0.98916,1e-05,1.97554]
[1777027149247,43.74,77672.49,0.0,-0.98919,1e-05,1.97132]
[1777027150254,43.74,77669.57,0.0,-0.98922,1e-05,1.9669]
[1777027154283,43.74,77666.0,0.0,-0.98925,1e-05,1.96162]
[1777027155867,43.74,77664.57,0.0,-0.98926,1e-05,1.9595]
[1777027156022,43.74,77664.57,0.0,-0.98926,1e-05,1.9595]
[1777027156297,43.74,77664.35,0.0,-0.98926,1e-05,1.95921]
[1777027156770,43.74,77664.35,0.0,-0.98926,1e-05,1.95921]
[1777027162339,43.74,77662.28,0.0,-0.98928,1e-05,1.95639]
[1777027165360,43.74,77658.92,0.0,-0.98931,1e-05,1.95149]
[1777027165742,43.74,77658.92,0.0,-0.98931,1e-05,1.95149]
[1777027165772,43.74,77658.92,0.0,-0.98931,1e-05,1.95149]
[1777027166367,43.74,77659.41,0.0,-0.98931,1e-05,1.95231]
[1777027167075,43.74,77659.41,0.0,-0.98931,1e-05,1.95231]
[1777027167270,43.74,77659.41,0.0,-0.98931,1e-05,1.95231]
[1777027168381,43.74,77662.2,0.0,-0.98928,1e-05,1.95667]
[1777027172436,43.74,77663.06,0.0,-0.98928,1e-05,1.95671]
[1777027172519,43.74,77663.06,0.0,-0.98928,1e-05,1.95671]
[1777027173416,43.74,77663.17,0.0,-0.98928,1e-05,1.95694]
[1777027173538,43.74,77663.17,0.0,-0.98928,1e-05,1.95694]
[1777027173770,43.74,77663.17,0.0,-0.98928,1e-05,1.95694]
[1777027177444,43.75,77665.91,0.0,-0.98925,1e-05,1.96135]
[1777027180626,43.75,77664.42,0.0,-0.98926,1e-05,1.95921]
[1777027180769,43.75,77664.42,0.0,-0.98926,1e-05,1.95921]
[1777027181181,43.75,77664.42,0.0,-0.98926,1e-05,1.95921]
[1777027181269,43.75,77664.42,0.0,-0.98926,1e-05,1.95921]
[1777027181282,43.75,77665.56,0.0,-0.98925,1e-05,1.96107]
[1777027183790,43.75,77667.25,0.0,-0.98924,1e-05,1.96369]
[1777027184025,43.75,77667.25,0.0,-0.98924,1e-05,1.96369]
[1777027184088,43.75,77673.65,0.0,-0.98917,1e-05,1.97349]
[1777027186908,43.75,77674.06,0.0,-0.98917,1e-05,1.9742]
[1777027187019,43.75,77674.06,0.0,-0.98917,1e-05,1.9742]
[1777027187121,43.75,77673.92,0.0,-0.98917,1e-05,1.97403]
[1777027192549,43.75,77671.31,0.0,-0.98919,1e-05,1.97034]
[1777027194647,43.75,77670.83,0.0,-0.9892,1e-05,1.96966]
[1777027194774,43.75,77670.83,0.0,-0.9892,1e-05,1.96966]
[1777027200982,43.75,77670.82,0.0,-0.9892,1e-05,1.96999]
[1777027201020,43.75,77670.82,0.0,-0.9892,1e-05,1.96999]
[1777027204733,43.75,77670.88,0.0,-0.98919,1e-05,1.97031]
[1777027204770,43.75,77670.88,0.0,-0.98919,1e-05,1.97031]
[1777027204835,43.75,77672.8,0.0,-0.98918,1e-05,1.9733]
[1777027206647,43.75,77683.44,0.0,-0.98907,1e-05,1.98968]
[1777027207654,43.75,77688.65,0.0,-0.98902,1e-05,1.99771]
[1777027209261,43.75,77688.65,0.0,-0.98902,1e-05,1.99771]
[1777027209274,43.75,77688.65,0.0,-0.98902,1e-05,1.99771]
[1777027214703,43.75,77687.13,0.0,-0.98904,1e-05,1.99545]
[1777027219114,43.75,77685.53,0.0,-0.98905,1e-05,1.99302]
[1777027219269,43.75,77685.53,0.0,-0.98905,1e-05,1.99302]
[1777027219332,43.75,77686.35,0.0,-0.98905,1e-05,1.99429]
[1777027220306,43.75,77686.35,0.0,-0.98905,1e-05,1.99429]
[1777027220521,43.75,77685.62,0.0,-0.98905,1e-05,1.99318]
[1777027225143,43.75,77686.49,0.0,-0.98904,1e-05,1.99454]
[1777027225271,43.75,77686.49,0.0,-0.98904,1e-05,1.99454]
[1777027226317,43.75,77687.22,0.0,-0.98904,1e-05,1.99567]
[1777027226411,43.75,77686.81,0.0,-0.98904,1e-05,1.99504]
[1777027226519,43.75,77686.81,0.0,-0.98904,1e-05,1.99504]
[1777027226788,43.75,77686.59,0.0,-0.98904,1e-05,1.9947]
[1777027231391,43.75,77687.93,0.0,-0.98903,1e-05,1.99676]
[1777027230815,43.75,77690.59,0.0,-0.98901,1e-05,2.00086]
[1777027231521,43.75,77690.59,0.0,-0.98901,1e-05,2.00086]
[1777027233839,43.75,77687.01,0.0,-0.98905,1e-05,1.99379]
[1777027235224,43.75,77687.01,0.0,-0.98905,1e-05,1.99379]
[1777027235271,43.75,77687.01,0.0,-0.98905,1e-05,1.99379]
[1777027235309,43.75,77686.32,0.0,-0.98905,1e-05,1.99273]
[1777027236028,43.75,77686.32,0.0,-0.98905,1e-05,1.99273]
[1777027236272,43.75,77686.32,0.0,-0.98905,1e-05,1.99273]
[1777027241898,43.75,77684.97,0.0,-0.98907,1e-05,1.9907]
[1777027243407,43.75,77684.97,0.0,-0.98907,1e-05,1.9907]
[1777027243408,43.75,77684.97,0.0,-0.98907,1e-05,1.9907]
[1777027243519,43.75,77684.97,0.0,-0.98907,1e-05,1.9907]
[1777027243912,43.75,77685.36,0.0,-0.98906,1e-05,1.9913]
[1777027244903,43.75,77685.36,0.0,-0.98906,1e-05,1.9913]
[1777027245022,43.75,77685.36,0.0,-0.98906,1e-05,1.9913]
[1777027249421,43.75,77683.69,0.0,-0.98908,1e-05,1.98875]
[1777027249519,43.75,77684.9,0.0,-0.98907,1e-05,1.99061]
[1777027250475,43.75,77684.9,0.0,-0.98907,1e-05,1.99061]
[1777027249954,43.75,77686.98,0.0,-0.98905,1e-05,1.9938]
[1777027250521,43.75,77686.98,0.0,-0.98905,1e-05,1.9938]
[1777027256070,43.75,77687.22,0.0,-0.98905,1e-05,1.99414]
[1777027256277,43.75,77687.22,0.0,-0.98905,1e-05,1.99414]
[1777027256380,43.75,77687.22,0.0,-0.98905,1e-05,1.99413]
[1777027257198,43.75,77687.22,0.0,-0.98905,1e-05,1.99413]
[1777027257269,43.75,77687.22,0.0,-0.98905,1e-05,1.99413]
[1777027261629,43.75,77687.41,0.0,-0.98904,1e-05,1.9944]
[1777027262039,43.75,77690.33,0.0,-0.98902,1e-05,1.99887]
[1777027263411,43.75,77690.33,0.0,-0.98902,1e-05,1.99887]
[1777027263520,43.75,77689.48,0.0,-0.98902,1e-05,1.99753]
[1777027264052,43.75,77686.89,0.0,-0.98905,1e-05,1.99354]
[1777027269087,43.75,77685.42,0.0,-0.98906,1e-05,1.99125]
[1777027271408,43.75,77685.46,0.0,-0.98906,1e-05,1.99131]
[1777027271506,43.75,77680.98,0.0,-0.98911,1e-05,1.98445]
[1777027271521,43.75,77680.98,0.0,-0.98911,1e-05,1.98445]
[1777027276566,43.75,77682.29,0.0,-0.98909,1e-05,1.98649]
[1777027276775,43.75,77682.29,0.0,-0.98909,1e-05,1.98649]
[1777027283185,43.75,77682.74,0.0,-0.98909,1e-05,1.9872]
[1777027288226,43.75,77682.63,0.0,-0.98909,1e-05,1.98706]
[1777027293261,43.75,77683.89,0.0,-0.98909,1e-05,1.98751]
[1777027293661,43.75,77683.89,0.0,-0.98909,1e-05,1.98751]
[1777027293771,43.75,77683.89,0.0,-0.98909,1e-05,1.98751]
[1777027301319,43.75,77683.74,0.0,-0.98909,1e-05,1.98734]
[1777027303506,43.75,77682.65,0.0,-0.9891,1e-05,1.98568]
[1777027303523,43.75,77682.65,0.0,-0.9891,1e-05,1.98568]
[1777027308132,43.75,77681.06,0.0,-0.98911,1e-05,1.98331]
[1777027308289,43.75,77681.06,0.0,-0.98911,1e-05,1.98331]
[1777027312369,43.75,77678.87,0.0,-0.98913,1e-05,1.98005]
[1777027313126,43.75,77679.62,0.0,-0.98912,1e-05,1.98122]
[1777027313270,43.75,77679.62,0.0,-0.98912,1e-05,1.98122]
[1777027314771,43.75,77678.94,0.0,-0.98913,1e-05,1.98022]
[1777027315418,43.75,77678.81,0.0,-0.98913,1e-05,1.98004]
[1777027317432,43.75,77673.72,0.0,-0.98918,1e-05,1.97233]
[1777027318132,43.75,77673.72,0.0,-0.98918,1e-05,1.97233]
[1777027318272,43.75,77673.72,0.0,-0.98918,1e-05,1.97233]
[1777027321460,43.76,77668.79,0.0,-0.98922,1e-05,1.96496]
[1777027322925,43.76,77667.13,0.0,-0.98924,1e-05,1.96249]
[1777027323019,43.76,77667.13,0.0,-0.98924,1e-05,1.96249]
[1777027323628,43.76,77666.08,0.0,-0.98925,1e-05,1.96094]
[1777027323776,43.76,77666.08,0.0,-0.98925,1e-05,1.96094]
[1777027324480,43.76,77665.82,0.0,-0.98925,1e-05,1.9606]
[1777027327502,43.76,77661.59,0.0,-0.98929,1e-05,1.95437]
[1777027329247,43.76,77661.49,0.0,-0.98929,1e-05,1.95428]
[1777027329270,43.76,77661.49,0.0,-0.98929,1e-05,1.95428]
[1777027333543,43.76,77656.04,0.0,-0.98934,1e-05,1.94641]
[1777027335321,43.76,77654.34,0.0,-0.98935,1e-05,1.94393]
[1777027335521,43.76,77654.34,0.0,-0.98935,1e-05,1.94393]
[1777027335965,43.76,77654.1,0.0,-0.98936,1e-05,1.94366]
[1777027336022,43.76,77654.1,0.0,-0.98936,1e-05,1.94366]
[1777027336565,43.76,77653.73,0.0,-0.98936,1e-05,1.94319]
[1777027342606,43.76,77650.39,0.0,-0.98939,1e-05,1.93875]
[1777027344241,43.76,77650.39,0.0,-0.98939,1e-05,1.93875]
[1777027344272,43.76,77650.39,0.0,-0.98939,1e-05,1.93875]
[1777027351134,43.76,77649.7,0.0,-0.98939,1e-05,1.9383]
[1777027351271,43.76,77649.7,0.0,-0.98939,1e-05,1.9383]
[1777027351697,43.77,77651.44,0.0,-0.98938,1e-05,1.9396]
[1777027351770,43.77,77651.44,0.0,-0.98938,1e-05,1.9396]
[1777027351871,43.77,77651.08,0.0,-0.98938,1e-05,1.93915]
[1777027353684,43.77,77655.44,0.0,-0.98934,1e-05,1.94588]
[1777027358719,43.77,77655.11,0.0,-0.98934,1e-05,1.94576]
[1777027363754,43.77,77655.73,0.0,-0.98933,1e-05,1.94709]
[1777027368268,43.77,77655.55,0.0,-0.98934,1e-05,1.9469]
[1777027368521,43.77,77655.55,0.0,-0.98934,1e-05,1.9469]
[1777027369796,43.77,77661.15,0.0,-0.98928,1e-05,1.95575]
[1777027370803,43.77,77669.38,0.0,-0.9892,1e-05,1.9683]
[1777027371885,43.77,77669.38,0.0,-0.9892,1e-05,1.9683]
[1777027372022,43.77,77669.38,0.0,-0.9892,1e-05,1.9683]
[1777027372045,43.77,77670.52,0.0,-0.98919,1e-05,1.97008]
[1777027372800,43.77,77670.52,0.0,-0.98919,1e-05,1.97008]
[1777027373019,43.77,77670.52,0.0,-0.98919,1e-05,1.97008]
[1777027373049,43.77,77670.56,0.0,-0.98919,1e-05,1.97019]
[1777027381880,43.77,77668.43,0.0,-0.98921,1e-05,1.96734]
[1777027383543,43.77,77668.43,0.0,-0.98921,1e-05,1.96734]
[1777027383775,43.77,77667.52,0.0,-0.98922,1e-05,1.96602]
[1777027388929,43.78,77670.49,0.0,-0.98919,1e-05,1.97089]
[1777027390559,43.78,77670.49,0.0,-0.98919,1e-05,1.97089]
[1777027389936,43.78,77676.38,0.0,-0.98913,1e-05,1.97993]
[1777027390773,43.78,77676.38,0.0,-0.98913,1e-05,1.97993]
[1777027391468,43.78,77676.38,0.0,-0.98913,1e-05,1.97993]
[1777027391522,43.78,77676.38,0.0,-0.98913,1e-05,1.97993]
[1777027391590,43.78,77678.38,0.0,-0.98911,1e-05,1.98306]
[1777027397573,43.78,77679.71,0.0,-0.9891,1e-05,1.98521]
[1777027397773,43.78,77679.95,0.0,-0.98909,1e-05,1.98564]
[1777027404039,43.78,77682.07,0.0,-0.98907,1e-05,1.98904]
[1777027405046,43.78,77686.4,0.0,-0.98903,1e-05,1.99571]
[1777027406984,43.78,77685.56,0.0,-0.98904,1e-05,1.99443]
[1777027407021,43.78,77685.56,0.0,-0.98904,1e-05,1.99443]
[1777027407960,43.78,77685.38,0.0,-0.98904,1e-05,1.99416]
[1777027408019,43.78,77685.38,0.0,-0.98904,1e-05,1.99416]
[1777027408067,43.78,77684.97,0.0,-0.98905,1e-05,1.99354]
[1777027412077,43.78,77683.51,0.0,-0.98907,1e-05,1.98982]
[1777027412270,43.78,77683.51,0.0,-0.98907,1e-05,1.98982]
[1777027418137,43.78,77680.78,0.0,-0.98909,1e-05,1.9858]
[1777027421291,43.78,77680.75,0.0,-0.98909,1e-05,1.98578]
[1777027421521,43.78,77680.75,0.0,-0.98909,1e-05,1.98578]
[1777027422425,43.78,77680.26,0.0,-0.9891,1e-05,1.9851]
[1777027422519,43.78,77680.26,0.0,-0.9891,1e-05,1.9851]
[1777027422527,43.78,77681.13,0.0,-0.98909,1e-05,1.98645]
[1777027429082,43.78,77681.69,0.0,-0.98908,1e-05,1.98739]
[1777027429272,43.78,77681.69,0.0,-0.98908,1e-05,1.98739]
[1777027433412,43.78,77681.37,0.0,-0.98909,1e-05,1.98698]
[1777027433521,43.78,77681.37,0.0,-0.98909,1e-05,1.98698]
[1777027434011,43.78,77681.98,0.0,-0.98908,1e-05,1.98795]
[1777027434021,43.78,77681.98,0.0,-0.98908,1e-05,1.98795]
[1777027434249,43.78,77683.06,0.0,-0.98907,1e-05,1.9896]
[1777027439289,43.78,77681.44,0.0,-0.98908,1e-05,1.98719]
[1777027444186,43.78,77680.89,0.0,-0.98909,1e-05,1.98641]
[1777027444272,43.78,77680.89,0.0,-0.98909,1e-05,1.98641]
[1777027449765,43.78,77679.0,0.0,-0.98911,1e-05,1.98362]
[1777027450020,43.78,77678.85,0.0,-0.98911,1e-05,1.98341]
[1777027450386,43.78,77679.44,0.0,-0.9891,1e-05,1.98433]
[1777027452737,43.78,77679.99,0.0,-0.9891,1e-05,1.98519]
[1777027452770,43.78,77679.99,0.0,-0.9891,1e-05,1.98519]
[1777027459262,43.78,77681.5,0.0,-0.98908,1e-05,1.98759]
[1777027459274,43.78,77681.5,0.0,-0.98908,1e-05,1.98759]
[1777027459449,43.78,77680.68,0.0,-0.98909,1e-05,1.98634]
[1777027464034,43.78,77682.25,0.0,-0.98907,1e-05,1.98879]
[1777027464269,43.78,77682.25,0.0,-0.98907,1e-05,1.98879]
[1777027469520,43.78,77683.05,0.0,-0.98907,1e-05,1.99005]
[1777027471902,43.78,77685.0,0.0,-0.98906,1e-05,1.99154]
[1777027472020,43.78,77685.0,0.0,-0.98906,1e-05,1.99154]
[1777027472690,43.78,77685.0,0.0,-0.98906,1e-05,1.99154]
[1777027472774,43.78,77685.0,0.0,-0.98906,1e-05,1.99154]
[1777027472778,43.78,77684.18,0.0,-0.98906,1e-05,1.99028]
[1777027474772,43.78,77681.83,0.0,-0.98909,1e-05,1.98668]
[1777027479686,43.78,77678.14,0.0,-0.98912,1e-05,1.98111]
[1777027479751,43.78,77678.14,0.0,-0.98912,1e-05,1.98111]
[1777027479768,43.78,77678.14,0.0,-0.98912,1e-05,1.98111]
[1777027480597,43.78,77676.22,0.0,-0.98914,1e-05,1.97822]
[1777027486638,43.78,77676.22,0.0,-0.98914,1e-05,1.97839]
[1777027487194,43.78,77676.22,0.0,-0.98914,1e-05,1.97839]
[1777027487271,43.78,77676.22,0.0,-0.98914,1e-05,1.97839]
[1777027488107,43.78,77675.64,0.0,-0.98914,1e-05,1.97753]
[1777027488269,43.78,77675.64,0.0,-0.98914,1e-05,1.97753]
[1777027488652,43.78,77675.51,0.0,-0.98914,1e-05,1.97735]
[1777027493688,43.78,77674.96,0.0,-0.98915,1e-05,1.97663]
[1777027498726,43.78,77674.21,0.0,-0.98915,1e-05,1.97559]
[1777027498918,43.78,77674.21,0.0,-0.98915,1e-05,1.97559]
[1777027499022,43.78,77674.21,0.0,-0.98915,1e-05,1.97559]
[1777027503608,43.78,77674.13,0.0,-0.98915,1e-05,1.97553]
[1777027503771,43.78,77674.13,0.0,-0.98915,1e-05,1.97553]
[1777027503761,43.78,77674.79,0.0,-0.98915,1e-05,1.97657]
[1777027504381,43.78,77674.79,0.0,-0.98915,1e-05,1.97657]
[1777027504525,43.78,77674.79,0.0,-0.98915,1e-05,1.97657]
[1777027509803,43.78,77674.12,0.0,-0.98915,1e-05,1.97564]
[1777027511816,43.78,77668.96,0.0,-0.9892,1e-05,1.96781]
[1777027512486,43.78,77668.96,0.0,-0.9892,1e-05,1.96781]
[1777027512519,43.78,77668.96,0.0,-0.9892,1e-05,1.96781]
[1777027512824,43.78,77665.38,0.0,-0.98924,1e-05,1.9624]
[1777027513528,43.78,77665.38,0.0,-0.98924,1e-05,1.9624]
[1777027513774,43.78,77665.38,0.0,-0.98924,1e-05,1.9624]
[1777027513831,43.79,77664.45,0.0,-0.98924,1e-05,1.96103]
[1777027515864,43.79,77656.21,0.0,-0.98932,1e-05,1.94865]
[1777027517257,43.79,77656.21,0.0,-0.98932,1e-05,1.94865]
[1777027517271,43.79,77656.21,0.0,-0.98932,1e-05,1.94865]
[1777027517358,43.79,77652.78,0.0,-0.98935,1e-05,1.94354]
[1777027519875,43.79,77650.71,0.0,-0.98937,1e-05,1.94065]
[1777027524910,43.79,77648.04,0.0,-0.98939,1e-05,1.93702]
[1777027527609,43.79,77645.94,0.0,-0.98941,1e-05,1.93395]
[1777027527770,43.79,77645.94,0.0,-0.98941,1e-05,1.93395]
[1777027529240,43.79,77645.05,0.0,-0.98942,1e-05,1.9328]
[1777027529272,43.79,77645.05,0.0,-0.98942,1e-05,1.9328]
[1777027529296,43.79,77644.52,0.0,-0.98942,1e-05,1.93209]
[1777027534981,43.79,77643.3,0.0,-0.98944,1e-05,1.92936]
[1777027540019,43.79,77642.38,0.0,-0.98944,1e-05,1.92848]
[1777027541909,43.79,77642.22,0.0,-0.98945,1e-05,1.92834]
[1777027542025,43.79,77642.22,0.0,-0.98945,1e-05,1.92834]
[1777027546540,43.8,77642.19,0.0,-0.98944,1e-05,1.92869]
[1777027546771,43.8,77642.19,0.0,-0.98944,1e-05,1.92869]
[1777027547705,43.8,77642.35,0.0,-0.98944,1e-05,1.92912]
[1777027547775,43.8,77642.35,0.0,-0.98944,1e-05,1.92912]
[1777027547872,43.8,77641.95,0.0,-0.98944,1e-05,1.92862]
[1777027553108,43.8,77641.8,0.0,-0.98944,1e-05,1.92889]
[1777027554901,43.8,77641.52,0.0,-0.98944,1e-05,1.92857]
[1777027559149,43.8,77645.81,0.0,-0.9894,1e-05,1.93549]
[1777027560339,43.8,77645.81,0.0,-0.9894,1e-05,1.93549]
[1777027560521,43.8,77645.81,0.0,-0.9894,1e-05,1.93549]
[1777027560604,43.8,77646.66,0.0,-0.98939,1e-05,1.93685]
[1777027562170,43.8,77650.89,0.0,-0.98935,1e-05,1.94338]
[1777027564507,43.8,77655.13,0.0,-0.98931,1e-05,1.94991]
[1777027569995,43.81,77652.46,0.0,-0.98933,1e-05,1.94622]
[1777027570022,43.81,77652.46,0.0,-0.98933,1e-05,1.94622]
[1777027570226,43.81,77652.59,0.0,-0.98933,1e-05,1.94649]
[1777027571234,43.81,77657.61,0.0,-0.98929,1e-05,1.95414]
[1777027573248,43.81,77659.06,0.0,-0.98927,1e-05,1.95645]
[1777027575262,43.81,77662.47,0.0,-0.98924,1e-05,1.96173]
[1777027576269,43.81,77666.08,0.0,-0.9892,1e-05,1.96726]
[1777027577795,43.81,77666.08,0.0,-0.9892,1e-05,1.96726]
[1777027577815,43.81,77667.45,0.0,-0.98919,1e-05,1.96942]
[1777027578020,43.81,77667.45,0.0,-0.98919,1e-05,1.96942]
[1777027583120,43.81,77668.33,0.0,-0.98918,1e-05,1.97091]
[1777027583318,43.81,77687.56,0.0,-0.989,1e-05,2.00039]
[1777027584325,43.81,77692.46,0.0,-0.98895,1e-05,2.00794]
[1777027586390,43.81,77692.23,0.0,-0.98895,1e-05,2.00756]
[1777027586556,43.81,77692.23,0.0,-0.98895,1e-05,2.00756]
[1777027588779,43.81,77692.38,0.0,-0.98895,1e-05,2.00771]
[1777027589361,43.81,77700.18,0.0,-0.98888,1e-05,2.01976]
[1777027590369,43.81,77706.72,0.0,-0.98881,1e-05,2.02988]
[1777027591376,43.81,77724.76,0.0,-0.98865,1e-05,2.05653]
[1777027592383,43.81,77726.5,0.0,-0.98863,1e-05,2.05915]
[1777027597418,43.8,77727.21,0.0,-0.98863,1e-05,2.05969]
[1777027600439,43.8,77723.83,0.0,-0.98866,1e-05,2.05402]
[1777027602453,43.8,77720.23,0.0,-0.9887,1e-05,2.04816]
[1777027603433,43.8,77720.23,0.0,-0.9887,1e-05,2.04816]
[1777027603520,43.8,77720.23,0.0,-0.9887,1e-05,2.04816]
[1777027603534,43.8,77719.48,0.0,-0.98871,1e-05,2.04689]
[1777027604325,43.8,77719.48,0.0,-0.98871,1e-05,2.04689]
[1777027604520,43.8,77719.48,0.0,-0.98871,1e-05,2.04689]
[1777027608494,43.8,77714.34,0.0,-0.98876,1e-05,2.03841]
[1777027610509,43.8,77709.35,0.0,-0.98881,1e-05,2.03045]
[1777027612127,43.8,77710.92,0.0,-0.9888,1e-05,2.03283]
[1777027612276,43.8,77710.92,0.0,-0.9888,1e-05,2.03283]
[1777027612481,43.8,77710.92,0.0,-0.9888,1e-05,2.03283]
[1777027612520,43.8,77710.92,0.0,-0.9888,1e-05,2.03283]
[1777027612523,43.8,77710.38,0.0,-0.9888,1e-05,2.03192]
[1777027617053,43.8,77709.17,0.0,-0.98881,1e-05,2.02975]
[1777027617229,43.8,77709.17,0.0,-0.98881,1e-05,2.02975]
[1777027617270,43.8,77709.17,0.0,-0.98881,1e-05,2.02975]
[1777027617558,43.8,77708.89,0.0,-0.98882,1e-05,2.02924]
[1777027622138,43.8,77707.53,0.0,-0.98883,1e-05,2.02684]
[1777027622262,43.8,77707.53,0.0,-0.98883,1e-05,2.02684]
[1777027622271,43.8,77707.53,0.0,-0.98883,1e-05,2.02684]
[1777027622593,43.8,77706.59,0.0,-0.98884,1e-05,2.02532]
[1777027627463,43.79,77705.66,0.0,-0.98885,1e-05,2.02363]
[1777027627520,43.79,77705.66,0.0,-0.98885,1e-05,2.02363]
[1777027627623,43.79,77705.66,0.0,-0.98885,1e-05,2.02363]
[1777027627769,43.79,77705.66,0.0,-0.98885,1e-05,2.02363]
[1777027627849,43.79,77705.29,0.0,-0.98886,1e-05,2.02293]
[1777027630945,43.79,77705.73,0.0,-0.98885,1e-05,2.02356]
[1777027630650,43.79,77709.89,0.0,-0.98881,1e-05,2.02998]
[1777027631022,43.79,77709.89,0.0,-0.98881,1e-05,2.02998]
[1777027631131,43.79,77709.89,0.0,-0.98881,1e-05,2.02998]
[1777027631270,43.79,77709.89,0.0,-0.98881,1e-05,2.02998]
[1777027631657,43.79,77710.15,0.0,-0.98881,1e-05,2.03033]
[1777027635445,43.79,77710.3,0.0,-0.98881,1e-05,2.03036]
[1777027635685,43.79,77753.18,0.0,-0.98839,1e-05,2.09803]
[1777027637699,43.79,77750.82,0.0,-0.98841,1e-05,2.09467]
[1777027638912,43.79,77750.82,0.0,-0.98841,1e-05,2.09467]
[1777027641728,43.79,77756.85,0.0,-0.98835,1e-05,2.1036]
[1777027644749,43.79,77757.59,0.0,-0.98835,1e-05,2.10401]
[1777027649784,43.78,77751.83,0.0,-0.98841,1e-05,2.09382]
[1777027651797,43.78,77749.96,0.0,-0.98844,1e-05,2.08892]
[1777027652974,43.78,77749.96,0.0,-0.98844,1e-05,2.08892]
[1777027653018,43.78,77748.76,0.0,-0.98846,1e-05,2.08684]
[1777027653392,43.78,77748.76,0.0,-0.98846,1e-05,2.08684]
[1777027653519,43.78,77748.76,0.0,-0.98846,1e-05,2.08684]
[1777027653811,43.78,77746.96,0.0,-0.98848,1e-05,2.08381]
[1777027658846,43.78,77745.53,0.0,-0.98849,1e-05,2.08078]
[1777027660020,43.78,77745.62,0.0,-0.98849,1e-05,2.08078]
[1777027660270,43.78,77745.62,0.0,-0.98849,1e-05,2.08078]
[1777027660523,43.78,77745.62,0.0,-0.98849,1e-05,2.08078]
[1777027660775,43.78,77745.62,0.0,-0.98849,1e-05,2.08078]
[1777027660861,43.78,77745.48,0.0,-0.9885,1e-05,2.08041]
[1777027664284,43.78,77746.78,0.0,-0.98849,1e-05,2.08205]
[1777027664518,43.78,77746.78,0.0,-0.98849,1e-05,2.08205]
[1777027664888,43.78,77746.95,0.0,-0.98849,1e-05,2.08217]
[1777027668810,43.77,77746.02,0.0,-0.9885,1e-05,2.08025]
[1777027669022,43.77,77745.54,0.0,-0.9885,1e-05,2.07935]
[1777027673284,43.77,77747.07,0.0,-0.98849,1e-05,2.08122]
[1777027673528,43.77,77747.07,0.0,-0.98849,1e-05,2.08122]
[1777027673952,43.77,77746.79,0.0,-0.9885,1e-05,2.08063]
[1777027677501,43.77,77746.6,0.0,-0.9885,1e-05,2.07991]
[1777027677518,43.77,77746.6,0.0,-0.9885,1e-05,2.07991]
[1777027681000,43.77,77740.66,0.0,-0.98856,1e-05,2.06995]
[1777027682826,43.77,77738.68,0.0,-0.98858,1e-05,2.0667]
[1777027683015,43.77,77737.96,0.0,-0.98859,1e-05,2.06545]
[1777027683379,43.77,77737.96,0.0,-0.98859,1e-05,2.06545]
[1777027683520,43.77,77737.96,0.0,-0.98859,1e-05,2.06545]
[1777027689057,43.76,77738.12,0.0,-0.98859,1e-05,2.06507]
[1777027691071,43.76,77734.8,0.0,-0.98863,1e-05,2.05962]
[1777027693101,43.76,77735.64,0.0,-0.98862,1e-05,2.06085]
[1777027693270,43.76,77735.64,0.0,-0.98862,1e-05,2.06085]
[1777027693635,43.76,77735.64,0.0,-0.98862,1e-05,2.06085]
[1777027693768,43.76,77735.64,0.0,-0.98862,1e-05,2.06085]
[1777027693831,43.76,77734.93,0.0,-0.98863,1e-05,2.05955]
[1777027699573,43.76,77734.84,0.0,-0.98863,1e-05,2.05912]
[1777027699774,43.76,77734.84,0.0,-0.98863,1e-05,2.05912]
[1777027699876,43.76,77735.08,0.0,-0.98863,1e-05,2.05922]
[1777027700053,43.76,77735.08,0.0,-0.98863,1e-05,2.05922]
[1777027700269,43.76,77735.08,0.0,-0.98863,1e-05,2.05922]
[1777027705255,43.76,77734.92,0.0,-0.98863,1e-05,2.05859]
[1777027705274,43.76,77734.92,0.0,-0.98863,1e-05,2.05859]
[1777027705547,43.76,77734.92,0.0,-0.98863,1e-05,2.05859]
[1777027705769,43.76,77734.92,0.0,-0.98863,1e-05,2.05859]
[1777027705870,43.76,77734.38,0.0,-0.98864,1e-05,2.05755]
[1777027707184,43.76,77721.39,0.0,-0.98877,1e-05,2.03706]
[1777027708838,43.76,77721.39,0.0,-0.98877,1e-05,2.03706]
[1777027709020,43.76,77721.39,0.0,-0.98877,1e-05,2.03706]
[1777027709030,43.76,77719.48,0.0,-0.98879,1e-05,2.03396]
[1777027709491,43.76,77719.48,0.0,-0.98879,1e-05,2.03396]
[1777027709522,43.76,77719.48,0.0,-0.98879,1e-05,2.03396]
[1777027715239,43.75,77725.06,0.0,-0.98874,1e-05,2.04084]
[1777027716246,43.75,77730.31,0.0,-0.98869,1e-05,2.04901]
[1777027717174,43.75,77730.31,0.0,-0.98869,1e-05,2.04901]
[1777027717269,43.75,77730.31,0.0,-0.98869,1e-05,2.04901]
[1777027717692,43.75,77730.31,0.0,-0.98869,1e-05,2.04901]
[1777027717769,43.75,77730.31,0.0,-0.98869,1e-05,2.04901]
[1777027717843,43.75,77730.18,0.0,-0.9887,1e-05,2.04863]
[1777027723295,43.75,77731.13,0.0,-0.98869,1e-05,2.04969]
[1777027727210,43.75,77731.74,0.0,-0.98868,1e-05,2.05037]
[1777027727268,43.75,77731.74,0.0,-0.98868,1e-05,2.05037]
[1777027727753,43.75,77731.74,0.0,-0.98868,1e-05,2.05037]
[1777027727771,43.75,77731.74,0.0,-0.98868,1e-05,2.05037]
[1777027727872,43.75,77731.26,0.0,-0.98869,1e-05,2.04943]
[1777027733367,43.75,77730.46,0.0,-0.9887,1e-05,2.04772]
[1777027738402,43.75,77728.89,0.0,-0.98872,1e-05,2.04482]
[1777027741737,43.75,77728.49,0.0,-0.98872,1e-05,2.04401]
[1777027741772,43.75,77728.49,0.0,-0.98872,1e-05,2.04401]
[1777027741839,43.74,77728.45,0.0,-0.98873,1e-05,2.04386]
[1777027742288,43.74,77728.45,0.0,-0.98873,1e-05,2.04386]
[1777027742524,43.74,77728.45,0.0,-0.98873,1e-05,2.04386]
[1777027745904,43.74,77725.53,0.0,-0.98876,1e-05,2.03903]
[1777027746020,43.74,77725.53,0.0,-0.98876,1e-05,2.03903]
[1777027746005,43.74,77721.74,0.0,-0.98879,1e-05,2.03295]
[1777027746094,43.74,77721.74,0.0,-0.98879,1e-05,2.03295]
[1777027746269,43.74,77721.74,0.0,-0.98879,1e-05,2.03295]
[1777027751493,43.74,77720.93,0.0,-0.9888,1e-05,2.03134]
[1777027752500,43.74,77717.08,0.0,-0.98884,1e-05,2.02527]
[1777027754825,43.74,77717.05,0.0,-0.98884,1e-05,2.02516]
[1777027755019,43.74,77717.05,0.0,-0.98884,1e-05,2.02516]
[1777027754910,43.74,77716.92,0.0,-0.98884,1e-05,2.02484]
[1777027755646,43.74,77716.92,0.0,-0.98884,1e-05,2.02484]
[1777027755770,43.74,77716.92,0.0,-0.98884,1e-05,2.02484]
[1777027755871,43.74,77716.47,0.0,-0.98885,1e-05,2.02408]
[1777027761449,43.74,77716.74,0.0,-0.98885,1e-05,2.02427]
[1777027761519,43.74,77716.74,0.0,-0.98885,1e-05,2.02427]
[1777027766597,43.74,77715.67,0.0,-0.98886,1e-05,2.02226]
[1777027770018,43.74,77715.64,0.0,-0.98886,1e-05,2.0221]
[1777027770053,43.74,77714.99,0.0,-0.98887,1e-05,2.02098]
[1777027770273,43.74,77714.99,0.0,-0.98887,1e-05,2.02098]
[1777027770625,43.74,77715.12,0.0,-0.98887,1e-05,2.02118]
[1777027775661,43.74,77715.15,0.0,-0.98888,1e-05,2.01942]
[1777027780696,43.74,77713.9,0.0,-0.98889,1e-05,2.01722]
[1777027782498,43.74,77713.85,0.0,-0.98889,1e-05,2.01709]
[1777027782520,43.74,77713.85,0.0,-0.98889,1e-05,2.01709]
[1777027783023,43.74,77713.85,0.0,-0.98889,1e-05,2.01709]
[1777027783099,43.73,77713.81,0.0,-0.98889,1e-05,2.01693]
[1777027788752,43.73,77711.94,0.0,-0.98891,1e-05,2.01378]
[1777027791878,43.73,77709.7,0.0,-0.98893,1e-05,2.01022]
[1777027792019,43.73,77709.7,0.0,-0.98893,1e-05,2.01022]
[1777027792098,43.73,77708.08,0.0,-0.98895,1e-05,2.00763]
[1777027792711,43.73,77708.08,0.0,-0.98895,1e-05,2.00763]
[1777027792771,43.73,77708.08,0.0,-0.98895,1e-05,2.00763]
[1777027797815,43.73,77707.79,0.0,-0.98895,1e-05,2.00703]
[1777027802852,43.73,77709.57,0.0,-0.98894,1e-05,2.00964]
[1777027803503,43.73,77709.57,0.0,-0.98894,1e-05,2.00964]
[1777027803520,43.73,77709.57,0.0,-0.98894,1e-05,2.00964]
[1777027803859,43.73,77706.24,0.0,-0.98897,1e-05,2.00445]
[1777027804361,43.73,77706.24,0.0,-0.98897,1e-05,2.00445]
[1777027804521,43.73,77706.24,0.0,-0.98897,1e-05,2.00445]
[1777027809901,43.73,77707.58,0.0,-0.98896,1e-05,2.00636]
[1777027814941,43.73,77707.27,0.0,-0.98896,1e-05,2.00574]
[1777027818776,43.73,77707.32,0.0,-0.98896,1e-05,2.00571]
[1777027819022,43.73,77707.32,0.0,-0.98896,1e-05,2.00571]
[1777027819110,43.73,77707.67,0.0,-0.98896,1e-05,2.00622]
[1777027819825,43.73,77707.67,0.0,-0.98896,1e-05,2.00622]
[1777027820020,43.73,77707.67,0.0,-0.98896,1e-05,2.00622]
[1777027826017,43.73,77707.06,0.0,-0.98897,1e-05,2.00508]
[1777027834073,43.73,77707.26,0.0,-0.98897,1e-05,2.00365]
[1777027838101,43.73,77712.01,0.0,-0.98893,1e-05,2.0109]
[1777027839108,43.73,77715.63,0.0,-0.98889,1e-05,2.01648]
[1777027839866,43.73,77715.63,0.0,-0.98889,1e-05,2.01648]
[1777027840023,43.73,77715.63,0.0,-0.98889,1e-05,2.01648]
[1777027840116,43.73,77716.04,0.0,-0.98889,1e-05,2.01707]
[1777027840618,43.73,77716.04,0.0,-0.98889,1e-05,2.01707]
[1777027840770,43.73,77716.04,0.0,-0.98889,1e-05,2.01707]
[1777027844144,43.73,77719.38,0.0,-0.98886,1e-05,2.02206]
[1777027845151,43.73,77715.44,0.0,-0.9889,1e-05,2.01587]
[1777027846158,43.73,77709.31,0.0,-0.98896,1e-05,2.00633]
[1777027848148,43.73,77709.0,0.0,-0.98896,1e-05,2.00581]
[1777027848269,43.73,77709.0,0.0,-0.98896,1e-05,2.00581]
[1777027848939,43.73,77709.0,0.0,-0.98896,1e-05,2.00581]
[1777027849021,43.73,77709.0,0.0,-0.98896,1e-05,2.00581]
[1777027849122,43.73,77709.0,0.0,-0.98896,1e-05,2.00575]
[1777027854367,43.73,77708.97,0.0,-0.98896,1e-05,2.00557]
[1777027855976,43.73,77708.89,0.0,-0.98896,1e-05,2.00542]
[1777027856020,43.73,77708.89,0.0,-0.98896,1e-05,2.00542]
[1777027856121,43.72,77711.53,0.0,-0.98894,1e-05,2.00943]
[1777027857016,43.72,77711.53,0.0,-0.98894,1e-05,2.00943]
[1777027857271,43.72,77712.51,0.0,-0.98893,1e-05,2.0109]
[1777027863278,43.72,77713.49,0.0,-0.98892,1e-05,2.01215]
[1777027864971,43.72,77713.49,0.0,-0.98892,1e-05,2.01215]
[1777027865018,43.72,77713.49,0.0,-0.98892,1e-05,2.01215]
[1777027865182,43.72,77713.84,0.0,-0.98892,1e-05,2.0126]
[1777027865843,43.72,77713.84,0.0,-0.98892,1e-05,2.0126]
[1777027866020,43.72,77713.84,0.0,-0.98892,1e-05,2.0126]
[1777027870327,43.72,77709.86,0.0,-0.98896,1e-05,2.00621]
[1777027871359,43.72,77709.86,0.0,-0.98896,1e-05,2.00621]
[1777027871520,43.72,77709.86,0.0,-0.98896,1e-05,2.00621]
[1777027872048,43.72,77709.86,0.0,-0.98896,1e-05,2.00621]
[1777027872108,43.72,77709.86,0.0,-0.98896,1e-05,2.00613]
[1777027872270,43.72,77709.86,0.0,-0.98896,1e-05,2.00613]
[1777027878383,43.72,77709.99,0.0,-0.98896,1e-05,2.0061]
[1777027880566,43.72,77709.68,0.0,-0.98896,1e-05,2.00559]
[1777027880768,43.72,77709.68,0.0,-0.98896,1e-05,2.00559]
[1777027880776,43.72,77709.7,0.0,-0.98896,1e-05,2.00558]
[1777027881573,43.72,77709.7,0.0,-0.98896,1e-05,2.00558]
[1777027881769,43.72,77709.7,0.0,-0.98896,1e-05,2.00558]
[1777027885708,43.72,77711.41,0.0,-0.98895,1e-05,2.00806]
[1777027885770,43.72,77711.41,0.0,-0.98895,1e-05,2.00806]
[1777027885809,43.72,77718.5,0.0,-0.98888,1e-05,2.01902]
[1777027886233,43.72,77718.5,0.0,-0.98888,1e-05,2.01902]
[1777027886270,43.72,77718.5,0.0,-0.98888,1e-05,2.01902]
[1777027891474,43.72,77717.86,0.0,-0.98889,1e-05,2.01613]
[1777027893418,43.72,77718.09,0.0,-0.98889,1e-05,2.01643]
[1777027893519,43.72,77718.09,0.0,-0.98889,1e-05,2.01643]
[1777027895210,43.72,77717.92,0.0,-0.98889,1e-05,2.01611]
[1777027895270,43.72,77717.78,0.0,-0.9889,1e-05,2.01583]
[1777027895501,43.72,77716.47,0.0,-0.98891,1e-05,2.01375]
[1777027898056,43.72,77715.97,0.0,-0.98891,1e-05,2.01292]
[1777027898269,43.72,77715.98,0.0,-0.98892,1e-05,2.01284]
[1777027901368,43.72,77715.38,0.0,-0.98892,1e-05,2.01181]
[1777027901521,43.72,77715.38,0.0,-0.98892,1e-05,2.01181]
[1777027901705,43.72,77715.38,0.0,-0.98892,1e-05,2.01181]
[1777027901768,43.72,77715.38,0.0,-0.98892,1e-05,2.01181]
[1777027901869,43.72,77712.78,0.0,-0.98895,1e-05,2.00773]
[1777027907585,43.72,77712.19,0.0,-0.98895,1e-05,2.00659]
[1777027912621,43.71,77712.53,0.0,-0.98895,1e-05,2.00693]
[1777027919671,43.71,77707.31,0.0,-0.989,1e-05,1.99858]
[1777027920677,43.71,77697.8,0.0,-0.98909,1e-05,1.98393]
[1777027921340,43.71,77697.8,0.0,-0.98909,1e-05,1.98393]
[1777027921521,43.71,77697.8,0.0,-0.98909,1e-05,1.98393]
[1777027921685,43.71,77694.96,0.0,-0.98912,1e-05,1.97957]
[1777027922535,43.71,77694.96,0.0,-0.98912,1e-05,1.97957]
[1777027922771,43.71,77694.96,0.0,-0.98912,1e-05,1.97957]
[1777027926756,43.71,77692.58,0.0,-0.98914,1e-05,1.97595]
[1777027926769,43.71,77692.58,0.0,-0.98914,1e-05,1.97595]
[1777027926857,43.71,77692.24,0.0,-0.98915,1e-05,1.97544]
[1777027927935,43.71,77692.24,0.0,-0.98915,1e-05,1.97544]
[1777027928020,43.71,77692.24,0.0,-0.98915,1e-05,1.97544]
[1777027933768,43.71,77693.42,0.0,-0.98914,1e-05,1.97732]
[1777027935423,43.71,77693.47,0.0,-0.98914,1e-05,1.9774]
[1777027935518,43.71,77693.47,0.0,-0.98914,1e-05,1.9774]
[1777027935906,43.71,77692.96,0.0,-0.98914,1e-05,1.97663]
[1777027936954,43.71,77692.96,0.0,-0.98914,1e-05,1.97663]
[1777027937025,43.71,77692.96,0.0,-0.98914,1e-05,1.97663]
[1777027942975,43.71,77691.59,0.0,-0.98915,1e-05,1.97458]
[1777027943022,43.71,77691.59,0.0,-0.98915,1e-05,1.97458]
[1777027943123,43.71,77691.04,0.0,-0.98916,1e-05,1.97379]
[1777027944708,43.71,77689.6,0.0,-0.98917,1e-05,1.97159]
[1777027944770,43.71,77689.6,0.0,-0.98917,1e-05,1.97159]
[1777027944847,43.71,77686.82,0.0,-0.9892,1e-05,1.96737]
[1777027947403,43.71,77686.46,0.0,-0.9892,1e-05,1.96688]
[1777027949135,43.71,77687.43,0.0,-0.98919,1e-05,1.96839]
[1777027949269,43.71,77687.43,0.0,-0.98919,1e-05,1.96839]
[1777027952663,43.71,77686.66,0.0,-0.98921,1e-05,1.96583]
[1777027952903,43.72,77692.91,0.0,-0.98915,1e-05,1.9754]
[1777027956276,43.72,77692.78,0.0,-0.98915,1e-05,1.97525]
[1777027956291,43.72,77692.92,0.0,-0.98915,1e-05,1.97549]
[1777027961965,43.72,77692.53,0.0,-0.98915,1e-05,1.97498]
[1777027967001,43.72,77692.78,0.0,-0.98915,1e-05,1.97543]
[1777027970273,43.72,77692.6,0.0,-0.98915,1e-05,1.97518]
[1777027970694,43.72,77691.71,0.0,-0.98916,1e-05,1.97383]
[1777027970776,43.72,77691.71,0.0,-0.98916,1e-05,1.97383]
[1777027970796,43.72,77691.71,0.0,-0.98916,1e-05,1.97384]
[1777027976066,43.72,77690.49,0.0,-0.98917,1e-05,1.97205]
[1777027979670,43.72,77693.03,0.0,-0.98914,1e-05,1.97597]
[1777027979769,43.72,77693.03,0.0,-0.98914,1e-05,1.97597]
[1777027981831,43.72,77695.0,0.0,-0.98912,1e-05,1.97901]
[1777027982021,43.72,77695.0,0.0,-0.98912,1e-05,1.97901]
[1777027982107,43.72,77694.85,0.0,-0.98913,1e-05,1.97879]
[1777027987145,43.72,77694.11,0.0,-0.98913,1e-05,1.97767]
[1777027988342,43.72,77694.38,0.0,-0.98913,1e-05,1.97809]
[1777027988524,43.72,77694.38,0.0,-0.98913,1e-05,1.97809]
[1777027995202,43.72,77694.63,0.0,-0.98913,1e-05,1.9785]
[1777027995442,43.72,77694.63,0.0,-0.98913,1e-05,1.9785]
[1777027995521,43.72,77694.63,0.0,-0.98913,1e-05,1.9785]
[1777027996584,43.72,77694.3,0.0,-0.98913,1e-05,1.97799]
[1777027996770,43.72,77694.3,0.0,-0.98913,1e-05,1.97799]
[1777027999230,43.72,77694.38,0.0,-0.98913,1e-05,1.97813]
[1777028002820,43.72,77693.42,0.0,-0.98914,1e-05,1.97667]
[1777028003020,43.72,77693.42,0.0,-0.98914,1e-05,1.97667]
[1777028008311,43.72,77693.18,0.0,-0.98914,1e-05,1.97634]
[1777028013346,43.72,77690.28,0.0,-0.98918,1e-05,1.97043]
[1777028013959,43.72,77690.28,0.0,-0.98918,1e-05,1.97043]
[1777028014018,43.72,77690.28,0.0,-0.98918,1e-05,1.97043]
[1777028016081,43.72,77690.45,0.0,-0.98917,1e-05,1.9707]
[1777028016271,43.72,77690.45,0.0,-0.98917,1e-05,1.9707]
[1777028016301,43.72,77690.36,0.0,-0.98917,1e-05,1.97125]
[1777028023286,43.72,77690.15,0.0,-0.98917,1e-05,1.971]
[1777028023526,43.72,77690.75,0.0,-0.98917,1e-05,1.97196]
[1777028029457,43.72,77690.65,0.0,-0.98917,1e-05,1.97193]
[1777028031134,43.72,77690.65,0.0,-0.98917,1e-05,1.97193]
[1777028031270,43.72,77690.65,0.0,-0.98917,1e-05,1.97193]
[1777028032641,43.72,77689.64,0.0,-0.98918,1e-05,1.97043]
[1777028032770,43.72,77689.64,0.0,-0.98918,1e-05,1.97043]
[1777028032840,43.72,77689.67,0.0,-0.98918,1e-05,1.9705]
[1777028038521,43.72,77690.01,0.0,-0.98917,1e-05,1.97114]
[1777028042103,43.72,77689.99,0.0,-0.98917,1e-05,1.97115]
[1777028042271,43.72,77689.99,0.0,-0.98917,1e-05,1.97115]
[1777028047584,43.72,77697.42,0.0,-0.9891,1e-05,1.98267]
[1777028048591,43.72,77704.92,0.0,-0.98903,1e-05,1.9942]
[1777028049597,43.72,77716.65,0.0,-0.98892,1e-05,2.01232]
[1777028050436,43.72,77716.65,0.0,-0.98892,1e-05,2.01232]
[1777028050519,43.72,77716.65,0.0,-0.98892,1e-05,2.01232]
[1777028050605,43.72,77716.2,0.0,-0.98892,1e-05,2.01157]
[1777028051611,43.72,77723.47,0.0,-0.98885,1e-05,2.02282]
[1777028052619,43.72,77723.27,0.0,-0.98885,1e-05,2.02245]
[1777028056160,43.72,77723.04,0.0,-0.98886,1e-05,2.02196]
[1777028056269,43.72,77723.04,0.0,-0.98886,1e-05,2.02196]
[1777028056371,43.72,77723.15,0.0,-0.98885,1e-05,2.02267]
[1777028057510,43.72,77723.43,0.0,-0.98885,1e-05,2.02311]
[1777028057522,43.72,77723.43,0.0,-0.98885,1e-05,2.02311]
[1777028062689,43.74,77721.34,0.0,-0.98885,1e-05,2.02345]
[1777028067727,43.75,77722.6,0.0,-0.98881,1e-05,2.0284]
[1777028072761,43.76,77721.83,0.0,-0.98881,1e-05,2.02862]
[1777028077779,43.77,77721.96,0.0,-0.9888,1e-05,2.03119]
[1777028078020,43.77,77721.96,0.0,-0.9888,1e-05,2.03119]
[1777028080334,43.78,77722.0,0.0,-0.98879,1e-05,2.03242]
[1777028080373,43.78,77721.7,0.0,-0.98878,1e-05,2.03313]
[1777028080521,43.78,77721.7,0.0,-0.98878,1e-05,2.03313]
[1777028085854,43.79,77722.27,0.0,-0.98876,1e-05,2.03693]
[1777028087498,43.8,77722.13,0.0,-0.98876,1e-05,2.03729]
[1777028087522,43.8,77722.13,0.0,-0.98876,1e-05,2.03729]
[1777028090889,43.81,77730.23,0.0,-0.98866,1e-05,2.05229]
[1777028092742,43.81,77730.81,0.0,-0.98865,1e-05,2.05375]
[1777028092769,43.81,77730.81,0.0,-0.98865,1e-05,2.05375]
[1777028092975,43.81,77730.81,0.0,-0.98865,1e-05,2.0543]
[1777028098945,43.82,77732.71,0.0,-0.98861,1e-05,2.06057]
[1777028101966,43.87,77740.81,0.0,-0.98846,1e-05,2.08434]
[1777028102973,43.86,77742.43,0.0,-0.98846,1e-05,2.08509]
[1777028104273,43.86,77742.43,0.0,-0.98846,1e-05,2.08509]
[1777028111030,43.82,77740.06,0.0,-0.98855,1e-05,2.07072]
[1777028116065,43.81,77740.22,0.0,-0.98855,1e-05,2.07018]
[1777028121095,43.81,77738.72,0.0,-0.98857,1e-05,2.06717]
[1777028121270,43.81,77738.72,0.0,-0.98857,1e-05,2.06717]
[1777028121364,43.81,77738.59,0.0,-0.98857,1e-05,2.06665]
[1777028121521,43.81,77738.59,0.0,-0.98857,1e-05,2.06665]
[1777028125128,43.81,77746.36,0.0,-0.9885,1e-05,2.07849]
[1777028126664,43.81,77748.89,0.0,-0.98847,1e-05,2.08236]
[1777028126768,43.81,77748.89,0.0,-0.98847,1e-05,2.08236]
[1777028128303,43.8,77746.11,0.0,-0.98851,1e-05,2.07616]
[1777028128337,43.79,77752.25,0.0,-0.98846,1e-05,2.08412]
[1777028129169,43.79,77766.95,0.0,-0.98832,1e-05,2.10746]
[1777028131187,43.78,77768.73,0.0,-0.98832,1e-05,2.10628]
[1777028131872,43.78,77768.73,0.0,-0.98832,1e-05,2.10628]
[1777028137230,43.75,77762.21,0.0,-0.98845,1e-05,2.08683]
[1777028138242,43.74,77769.29,0.0,-0.98839,1e-05,2.09621]
[1777028139246,43.74,77778.47,0.0,-0.9883,1e-05,2.11078]
[1777028141260,43.74,77774.83,0.0,-0.98834,1e-05,2.1045]
[1777028146296,43.72,77776.9,0.0,-0.98833,1e-05,2.10473]
[1777028151330,43.72,77773.9,0.0,-0.98837,1e-05,2.09892]
[1777028153441,43.72,77773.4,0.0,-0.98838,1e-05,2.09792]
[1777028153521,43.72,77776.22,0.0,-0.98835,1e-05,2.10225]
[1777028157517,43.72,77776.48,0.0,-0.98835,1e-05,2.10186]
[1777028157773,43.72,77776.48,0.0,-0.98835,1e-05,2.10186]
[1777028158379,43.71,77778.13,0.0,-0.98834,1e-05,2.10431]
[1777028159387,43.71,77787.68,0.0,-0.98824,1e-05,2.11971]
[1777028160393,43.71,77790.08,0.0,-0.98822,1e-05,2.12316]
[1777028163520,43.7,77787.7,0.0,-0.98826,1e-05,2.11673]
[1777028163912,43.7,77790.98,0.0,-0.98823,1e-05,2.12181]
[1777028165437,43.69,77799.35,0.0,-0.98816,1e-05,2.1329]
[1777028166444,43.69,77807.69,0.0,-0.98807,1e-05,2.14625]
[1777028167451,43.68,77807.58,0.0,-0.98809,1e-05,2.14341]
[1777028172486,43.65,77807.22,0.0,-0.98815,1e-05,2.1347]
[1777028174320,43.64,77806.47,0.0,-0.98817,1e-05,2.13105]
[1777028174521,43.64,77806.47,0.0,-0.98817,1e-05,2.13105]
[1777028175076,43.63,77806.79,0.0,-0.98818,1e-05,2.12921]
[1777028175276,43.63,77806.79,0.0,-0.98818,1e-05,2.12921]
[1777028175507,43.62,77806.47,0.0,-0.9882,1e-05,2.12637]
[1777028176514,43.61,77794.9,0.0,-0.98833,1e-05,2.10539]
[1777028177521,43.61,77794.34,0.0,-0.98834,1e-05,2.1043]
[1777028181907,43.61,77792.71,0.0,-0.98836,1e-05,2.10112]
[1777028182021,43.61,77792.71,0.0,-0.98836,1e-05,2.10112]
[1777028187591,43.6,77793.57,0.0,-0.98836,1e-05,2.10129]
[1777028189574,43.6,77794.26,0.0,-0.98835,1e-05,2.10223]
[1777028189771,43.6,77794.26,0.0,-0.98835,1e-05,2.10223]
[1777028190614,43.6,77781.15,0.0,-0.98849,1e-05,2.08087]
[1777028191620,43.6,77784.99,0.0,-0.98846,1e-05,2.08531]
[1777028192627,43.6,77788.6,0.0,-0.98842,1e-05,2.09096]
[1777028194688,43.6,77791.52,0.0,-0.98839,1e-05,2.09549]
[1777028194771,43.6,77791.52,0.0,-0.98839,1e-05,2.09549]
[1777028195488,43.6,77791.52,0.0,-0.98839,1e-05,2.09549]
[1777028195521,43.6,77791.52,0.0,-0.98839,1e-05,2.09549]
[1777028195521,43.6,77791.03,0.0,-0.9884,1e-05,2.0944]
[1777028200777,43.6,77790.05,0.0,-0.98842,1e-05,2.09223]
[1777028201019,43.6,77790.05,0.0,-0.98842,1e-05,2.09223]
[1777028201691,43.6,77786.47,0.0,-0.98845,1e-05,2.0862]
[1777028206726,43.59,77783.04,0.0,-0.98849,1e-05,2.08006]
[1777028211761,43.59,77783.89,0.0,-0.98849,1e-05,2.08078]
[1777028214795,43.59,77783.61,0.0,-0.98849,1e-05,2.08007]
[1777028214951,43.59,77783.61,0.0,-0.98849,1e-05,2.08007]
[1777028215020,43.59,77783.61,0.0,-0.98849,1e-05,2.08007]
[1777028215052,43.59,77783.34,0.0,-0.9885,1e-05,2.07951]
[1777028220823,43.59,77781.02,0.0,-0.98852,1e-05,2.07502]
[1777028222734,43.59,77782.67,0.0,-0.98851,1e-05,2.07753]
[1777028222769,43.59,77782.67,0.0,-0.98851,1e-05,2.07753]
[1777028223204,43.59,77782.67,0.0,-0.98851,1e-05,2.07753]
[1777028223271,43.59,77782.67,0.0,-0.98851,1e-05,2.07753]
[1777028223294,43.59,77784.15,0.0,-0.98849,1e-05,2.07976]
[1777028225860,43.58,77789.59,0.0,-0.98844,1e-05,2.08807]
[1777028227362,43.58,77789.59,0.0,-0.98844,1e-05,2.08807]
[1777028227526,43.58,77789.59,0.0,-0.98844,1e-05,2.08807]
[1777028231902,43.58,77783.68,0.0,-0.98851,1e-05,2.07775]
[1777028233374,43.58,77783.68,0.0,-0.98851,1e-05,2.07775]
[1777028233495,43.58,77783.68,0.0,-0.98851,1e-05,2.07775]
[1777028233522,43.58,77783.68,0.0,-0.98851,1e-05,2.07775]
[1777028233580,43.58,77782.31,0.0,-0.98852,1e-05,2.07532]
[1777028238951,43.58,77781.24,0.0,-0.98854,1e-05,2.07302]
[1777028240853,43.58,77781.94,0.0,-0.98853,1e-05,2.07401]
[1777028241021,43.58,77781.94,0.0,-0.98853,1e-05,2.07401]
[1777028241156,43.58,77781.94,0.0,-0.98853,1e-05,2.07401]
[1777028241270,43.58,77781.94,0.0,-0.98853,1e-05,2.07401]
[1777028241371,43.58,77781.21,0.0,-0.98854,1e-05,2.07273]
[1777028247007,43.57,77784.73,0.0,-0.98851,1e-05,2.0776]
[1777028247770,43.57,77784.73,0.0,-0.98851,1e-05,2.0776]
[1777028250030,43.57,77797.93,0.0,-0.98838,1e-05,2.09836]
[1777028251036,43.57,77797.67,0.0,-0.98839,1e-05,2.0962]
[1777028251634,43.57,77797.67,0.0,-0.98839,1e-05,2.0962]
[1777028251776,43.57,77797.67,0.0,-0.98839,1e-05,2.0962]
[1777028252098,43.57,77797.67,0.0,-0.98839,1e-05,2.0962]
[1777028252270,43.57,77797.67,0.0,-0.98839,1e-05,2.0962]
[1777028252371,43.57,77796.27,0.0,-0.9884,1e-05,2.09378]
[1777028254057,43.57,77792.17,0.0,-0.98845,1e-05,2.08689]
[1777028254874,43.57,77792.17,0.0,-0.98845,1e-05,2.08689]
[1777028255018,43.57,77792.17,0.0,-0.98845,1e-05,2.08689]
[1777028259223,43.57,77790.54,0.0,-0.98847,1e-05,2.08372]
[1777028259269,43.57,77790.54,0.0,-0.98847,1e-05,2.08372]
[1777028259847,43.57,77789.93,0.0,-0.98847,1e-05,2.08261]
[1777028260020,43.57,77789.93,0.0,-0.98847,1e-05,2.08261]
[1777028260102,43.57,77790.01,0.0,-0.98847,1e-05,2.08261]
[1777028263193,43.56,77787.72,0.0,-0.9885,1e-05,2.0787]
[1777028263270,43.56,77787.72,0.0,-0.9885,1e-05,2.0787]
[1777028269165,43.56,77785.1,0.0,-0.98853,1e-05,2.07367]
[1777028271179,43.56,77780.46,0.0,-0.98858,1e-05,2.06606]
[1777028271847,43.56,77780.46,0.0,-0.98858,1e-05,2.06606]
[1777028272024,43.56,77780.46,0.0,-0.98858,1e-05,2.06606]
[1777028272566,43.56,77780.46,0.0,-0.98858,1e-05,2.06606]
[1777028272770,43.56,77780.2,0.0,-0.98858,1e-05,2.06554]
[1777028273192,43.56,77780.14,0.0,-0.98858,1e-05,2.06534]
[1777028275206,43.56,77775.62,0.0,-0.98863,1e-05,2.05796]
[1777028277844,43.56,77774.7,0.0,-0.98864,1e-05,2.05632]
[1777028278022,43.56,77774.7,0.0,-0.98864,1e-05,2.05632]
[1777028282920,43.56,77770.85,0.0,-0.98868,1e-05,2.04979]
[1777028283021,43.56,77770.85,0.0,-0.98868,1e-05,2.04979]
[1777028283043,43.56,77770.85,0.0,-0.98868,1e-05,2.04979]
[1777028283269,43.56,77770.85,0.0,-0.98868,1e-05,2.04979]
[1777028283289,43.56,77770.5,0.0,-0.98868,1e-05,2.04916]
[1777028288124,43.55,77770.45,0.0,-0.98869,1e-05,2.04875]
[1777028288272,43.55,77770.45,0.0,-0.98869,1e-05,2.04875]
[1777028294340,43.55,77771.27,0.0,-0.98868,1e-05,2.04944]
[1777028299376,43.55,77772.67,0.0,-0.98867,1e-05,2.0512]
[1777028301390,43.55,77780.36,0.0,-0.9886,1e-05,2.06319]
[1777028303028,43.55,77781.3,0.0,-0.98859,1e-05,2.06459]
[1777028303271,43.55,77781.3,0.0,-0.98859,1e-05,2.06459]
[1777028303607,43.55,77781.3,0.0,-0.98859,1e-05,2.06459]
[1777028303626,43.55,77783.36,0.0,-0.98857,1e-05,2.06762]
[1777028303772,43.55,77783.36,0.0,-0.98857,1e-05,2.06762]
[1777028305836,43.55,77784.88,0.0,-0.98855,1e-05,2.06991]
[1777028306025,43.55,77784.88,0.0,-0.98855,1e-05,2.06991]
[1777028311460,43.54,77785.99,0.0,-0.98856,1e-05,2.06933]
[1777028313280,43.54,77785.6,0.0,-0.98856,1e-05,2.06857]
[1777028313521,43.54,77785.6,0.0,-0.98856,1e-05,2.06857]
[1777028313705,43.54,77785.3,0.0,-0.98857,1e-05,2.06784]
[1777028313776,43.54,77785.3,0.0,-0.98857,1e-05,2.06784]
[1777028314481,43.54,77785.6,0.0,-0.98856,1e-05,2.06832]
[1777028319515,43.54,77785.38,0.0,-0.98857,1e-05,2.06733]
[1777028319799,43.54,77785.38,0.0,-0.98857,1e-05,2.06733]
[1777028320020,43.54,77785.38,0.0,-0.98857,1e-05,2.06733]
[1777028325781,43.54,77786.21,0.0,-0.98857,1e-05,2.06788]
[1777028326015,43.54,77786.21,0.0,-0.98857,1e-05,2.06788]
[1777028326022,43.54,77786.21,0.0,-0.98857,1e-05,2.06788]
[1777028326270,43.54,77786.21,0.0,-0.98857,1e-05,2.06788]
[1777028326565,43.54,77786.3,0.0,-0.98857,1e-05,2.06777]
[1777028331600,43.53,77786.09,0.0,-0.98857,1e-05,2.06682]
[1777028334314,43.53,77787.91,0.0,-0.98856,1e-05,2.06947]
[1777028334520,43.53,77787.91,0.0,-0.98856,1e-05,2.06947]
[1777028339656,43.53,77786.65,0.0,-0.98857,1e-05,2.06672]
[1777028344692,43.53,77786.65,0.0,-0.98858,1e-05,2.06611]
[1777028347707,43.53,77788.04,0.0,-0.98857,1e-05,2.06808]
[1777028347769,43.53,77788.04,0.0,-0.98857,1e-05,2.06808]
[1777028348260,43.53,77788.04,0.0,-0.98857,1e-05,2.06808]
[1777028348270,43.53,77788.04,0.0,-0.98857,1e-05,2.06808]
[1777028348362,43.53,77787.3,0.0,-0.98857,1e-05,2.06677]
[1777028353755,43.52,77784.65,0.0,-0.9886,1e-05,2.06184]
[1777028355155,43.52,77784.65,0.0,-0.9886,1e-05,2.06184]
[1777028355270,43.52,77784.65,0.0,-0.9886,1e-05,2.06184]
[1777028360804,43.52,77780.74,0.0,-0.98865,1e-05,2.0549]
[1777028362564,43.52,77780.74,0.0,-0.98865,1e-05,2.0549]
[1777028362769,43.52,77781.47,0.0,-0.98864,1e-05,2.05585]
[1777028363323,43.52,77781.47,0.0,-0.98864,1e-05,2.05585]
[1777028363525,43.52,77781.47,0.0,-0.98864,1e-05,2.05585]
[1777028363624,43.52,77781.51,0.0,-0.98864,1e-05,2.05581]
[1777028370874,43.52,77781.58,0.0,-0.98865,1e-05,2.05519]
[1777028372349,43.52,77781.58,0.0,-0.98865,1e-05,2.05519]
[1777028372521,43.52,77781.58,0.0,-0.98865,1e-05,2.05519]
[1777028377924,43.51,77779.87,0.0,-0.98868,1e-05,2.05023]
[1777028379226,43.51,77779.87,0.0,-0.98868,1e-05,2.05023]
[1777028379270,43.51,77779.87,0.0,-0.98868,1e-05,2.05023]
[1777028379324,43.51,77779.82,0.0,-0.98868,1e-05,2.05005]
[1777028384140,43.51,77778.42,0.0,-0.98869,1e-05,2.04745]
[1777028384271,43.51,77778.42,0.0,-0.98869,1e-05,2.04745]
[1777028390009,43.51,77773.99,0.0,-0.98874,1e-05,2.03982]
[1777028392242,43.51,77773.12,0.0,-0.98875,1e-05,2.03837]
[1777028393051,43.51,77773.82,0.0,-0.98874,1e-05,2.03939]
[1777028393459,43.51,77773.82,0.0,-0.98874,1e-05,2.03939]
[1777028393488,43.51,77773.79,0.0,-0.98874,1e-05,2.03926]
[1777028399061,43.51,77774.03,0.0,-0.98874,1e-05,2.03922]
[1777028399269,43.51,77774.03,0.0,-0.98874,1e-05,2.03922]
[1777028401087,43.5,77779.54,0.0,-0.98869,1e-05,2.04768]
[1777028403354,43.5,77782.25,0.0,-0.98867,1e-05,2.05187]
[1777028403522,43.5,77782.25,0.0,-0.98867,1e-05,2.05187]
[1777028403609,43.5,77778.18,0.0,-0.98871,1e-05,2.04533]
[1777028403875,43.5,77778.18,0.0,-0.98871,1e-05,2.04533]
[1777028404021,43.5,77778.18,0.0,-0.98871,1e-05,2.04533]
[1777028404108,43.5,77778.2,0.0,-0.98871,1e-05,2.04527]
[1777028407978,43.5,77779.13,0.0,-0.9887,1e-05,2.04645]
[1777028409231,43.5,77778.91,0.0,-0.9887,1e-05,2.04601]
[1777028409272,43.5,77775.08,0.0,-0.98874,1e-05,2.03987]
[1777028414765,43.5,77774.78,0.0,-0.98875,1e-05,2.03907]
[1777028415445,43.5,77798.42,0.0,-0.98851,1e-05,2.0765]
[1777028416355,43.5,77798.42,0.0,-0.98851,1e-05,2.0765]
[1777028416471,43.5,77870.46,0.0,-0.98777,1e-05,2.19424]
[1777028417218,43.5,77868.9,0.0,-0.98779,1e-05,2.1912]
[1777028418472,43.5,77868.9,0.0,-0.98779,1e-05,2.1912]
[1777028418474,43.5,77868.15,0.0,-0.9878,1e-05,2.1896]
[1777028424270,43.49,77866.9,0.0,-0.98783,1e-05,2.1855]
[1777028429306,43.49,77866.48,0.0,-0.98783,1e-05,2.18557]
[1777028434341,43.5,77866.64,0.0,-0.98782,1e-05,2.18562]
[1777028439375,43.5,77865.72,0.0,-0.98782,1e-05,2.18551]
[1777028444411,43.51,77867.18,0.0,-0.9878,1e-05,2.18937]
[1777028445419,43.51,77870.83,0.0,-0.98776,1e-05,2.19575]
[1777028448440,43.51,77867.53,0.0,-0.98779,1e-05,2.19108]
[1777028454482,43.52,77870.08,0.0,-0.98775,1e-05,2.19714]
[1777028456127,43.52,77870.1,0.0,-0.98775,1e-05,2.19755]
[1777028456498,43.52,77937.8,0.0,-0.98701,1e-05,2.31344]
[1777028457505,43.52,77964.89,0.0,-0.98671,1e-05,2.36098]
[1777028458512,43.52,77965.11,0.0,-0.9867,1e-05,2.36166]
[1777028459880,43.52,77967.2,0.0,-0.98668,1e-05,2.36547]
[1777028460527,43.52,77966.98,0.0,-0.98668,1e-05,2.36517]
[1777028461533,43.52,77944.67,0.0,-0.98693,1e-05,2.32601]
[1777028462542,43.53,77930.0,0.0,-0.98709,1e-05,2.30063]
[1777028463550,43.53,77923.21,0.0,-0.98717,1e-05,2.28909]
[1777028464034,43.53,77923.21,0.0,-0.98717,1e-05,2.28909]
[1777028464279,43.53,77923.21,0.0,-0.98717,1e-05,2.28909]
[1777028464557,43.53,77924.97,0.0,-0.98714,1e-05,2.29293]
[1777028467577,43.53,77927.79,0.0,-0.98711,1e-05,2.29845]
[1777028468585,43.53,77930.47,0.0,-0.98708,1e-05,2.3033]
[1777028470599,43.53,77923.48,0.0,-0.98715,1e-05,2.29158]
[1777028471649,43.53,77911.88,0.0,-0.98728,1e-05,2.27182]
[1777028472026,43.53,77911.88,0.0,-0.98728,1e-05,2.27182]
[1777028472640,43.53,77901.65,0.0,-0.98739,1e-05,2.25384]
[1777028473646,43.53,77901.28,0.0,-0.9874,1e-05,2.25275]
[1777028474653,43.53,77900.88,0.0,-0.9874,1e-05,2.25165]
[1777028475704,43.53,77900.88,0.0,-0.9874,1e-05,2.25165]
[1777028475732,43.53,77895.82,0.0,-0.98746,1e-05,2.24262]
[1777028476666,43.53,77889.37,0.0,-0.98753,1e-05,2.23127]
[1777028477674,43.52,77885.21,0.0,-0.98758,1e-05,2.22384]
[1777028478681,43.52,77878.7,0.0,-0.98765,1e-05,2.2125]
[1777028479688,43.52,77886.34,0.0,-0.98757,1e-05,2.225]
[1777028480695,43.52,77892.74,0.0,-0.98751,1e-05,2.23548]
[1777028481702,43.52,77900.87,0.0,-0.98742,1e-05,2.24892]
[1777028483716,43.52,77900.63,0.0,-0.98743,1e-05,2.24771]
[1777028485730,43.51,77903.76,0.0,-0.9874,1e-05,2.25222]
[1777028486737,43.51,77900.85,0.0,-0.98744,1e-05,2.24686]
[1777028489759,43.51,77904.07,0.0,-0.98741,1e-05,2.25112]
[1777028493786,43.5,77901.09,0.0,-0.98746,1e-05,2.24275]
[1777028496808,43.49,77898.0,0.0,-0.9875,1e-05,2.23592]
[1777028498875,43.49,77940.47,0.0,-0.98704,1e-05,2.30847]
[1777028499096,43.49,77940.47,0.0,-0.98704,1e-05,2.30847]
[1777028499859,43.49,77995.26,0.0,-0.98642,1e-05,2.40564]
[1777028500865,43.5,77996.11,0.0,-0.9864,1e-05,2.40912]
[1777028501872,43.5,77997.62,0.0,-0.98638,1e-05,2.41187]
[1777028502410,43.5,77997.62,0.0,-0.98638,1e-05,2.41187]
[1777028502879,43.5,78003.49,0.0,-0.98632,1e-05,2.42175]
[1777028504551,43.5,78001.22,0.0,-0.98635,1e-05,2.41695]
[1777028504893,43.5,77994.79,0.0,-0.98642,1e-05,2.40539]
[1777028506907,43.5,77994.14,0.0,-0.98643,1e-05,2.40426]
[1777028511942,43.5,77994.36,0.0,-0.98643,1e-05,2.40483]
[1777028515228,43.5,77993.69,0.0,-0.98643,1e-05,2.4037]
[1777028515284,43.5,77984.89,0.0,-0.98653,1e-05,2.38797]
[1777028515971,43.5,77976.68,0.0,-0.98663,1e-05,2.37338]
[1777028516978,43.5,77976.67,0.0,-0.98663,1e-05,2.37343]
[1777028517985,43.5,77973.85,0.0,-0.98666,1e-05,2.36851]
[1777028519047,43.5,77973.85,0.0,-0.98666,1e-05,2.36851]
[1777028519108,43.5,77972.05,0.0,-0.98668,1e-05,2.36549]
[1777028521006,43.5,77962.74,0.0,-0.98678,1e-05,2.34914]
[1777028523271,43.5,77962.1,0.0,-0.98679,1e-05,2.34801]
[1777028523324,43.5,77962.99,0.0,-0.98678,1e-05,2.34958]
[1777028524027,43.5,77959.96,0.0,-0.98681,1e-05,2.34424]
[1777028525034,43.5,77953.99,0.0,-0.98688,1e-05,2.33375]
[1777028527048,43.5,77952.86,0.0,-0.98689,1e-05,2.33177]
[1777028528055,43.5,77947.91,0.0,-0.98695,1e-05,2.32311]
[1777028529061,43.5,77937.6,0.0,-0.98706,1e-05,2.30514]
[1777028530069,43.5,77936.83,0.0,-0.98707,1e-05,2.30381]
[1777028532082,43.5,77933.29,0.0,-0.98711,1e-05,2.29767]
[1777028534098,43.5,77952.38,0.0,-0.9869,1e-05,2.33093]
[1777028535104,43.5,77963.28,0.0,-0.98678,1e-05,2.35009]
[1777028536111,43.5,77962.25,0.0,-0.98679,1e-05,2.34827]
[1777028537820,43.5,77962.25,0.0,-0.98679,1e-05,2.34827]
[1777028537917,43.5,77963.35,0.0,-0.98678,1e-05,2.35021]
[1777028541146,43.5,77960.82,0.0,-0.9868,1e-05,2.34575]
[1777028544167,43.5,77957.89,0.0,-0.98684,1e-05,2.3406]
[1777028548196,43.5,77961.17,0.0,-0.9868,1e-05,2.34637]
[1777028551508,43.5,77960.54,0.0,-0.98681,1e-05,2.34412]
[1777028551512,43.5,77960.54,0.0,-0.98681,1e-05,2.34412]
[1777028551518,43.5,77960.54,0.0,-0.98681,1e-05,2.34412]
[1777028551601,43.49,77960.14,0.0,-0.98683,1e-05,2.34115]
[1777028555246,43.48,77955.61,0.0,-0.9869,1e-05,2.33098]
[1777028556253,43.48,77953.08,0.0,-0.98693,1e-05,2.32601]
[1777028559524,43.48,77952.53,0.0,-0.98694,1e-05,2.32398]
[1777028559768,43.48,77952.53,0.0,-0.98694,1e-05,2.32398]
[1777028560282,43.48,77955.25,0.0,-0.98692,1e-05,2.32822]
[1777028562021,43.47,77954.73,0.0,-0.98693,1e-05,2.32625]
[1777028562299,43.47,77953.82,0.0,-0.98694,1e-05,2.32412]
[1777028566326,43.46,77957.0,0.0,-0.98692,1e-05,2.32758]
[1777028568341,43.46,77953.58,0.0,-0.98696,1e-05,2.32053]
[1777028572029,43.45,77953.0,0.0,-0.98698,1e-05,2.31796]
[1777028572270,43.45,77953.0,0.0,-0.98698,1e-05,2.31796]
[1777028572369,43.45,77950.44,0.0,-0.98701,1e-05,2.31299]
[1777028574383,43.45,77947.76,0.0,-0.98705,1e-05,2.30732]
[1777028579418,43.44,77950.05,0.0,-0.98704,1e-05,2.30886]
[1777028584452,43.43,77949.57,0.0,-0.98706,1e-05,2.30558]
[1777028586023,43.43,77949.51,0.0,-0.98707,1e-05,2.30499]
[1777028586467,43.43,77946.94,0.0,-0.9871,1e-05,2.30005]
[1777028587693,43.43,77946.94,0.0,-0.9871,1e-05,2.30005]
[1777028587771,43.43,77946.94,0.0,-0.9871,1e-05,2.30005]
[1777028591502,43.42,77951.32,0.0,-0.98706,1e-05,2.30533]
[1777028592000,43.42,77951.32,0.0,-0.98706,1e-05,2.30533]
[1777028592033,43.42,77951.32,0.0,-0.98706,1e-05,2.30533]
[1777028593169,43.42,77950.73,0.0,-0.98707,1e-05,2.30382]
[1777028593270,43.42,77950.73,0.0,-0.98707,1e-05,2.30382]
[1777028593516,43.41,77948.71,0.0,-0.9871,1e-05,2.29984]
[1777028596537,43.41,77944.69,0.0,-0.98715,1e-05,2.29147]
[1777028597129,43.41,77944.69,0.0,-0.98715,1e-05,2.29147]
[1777028597271,43.41,77944.69,0.0,-0.98715,1e-05,2.29147]
[1777028602578,43.4,77943.99,0.0,-0.98718,1e-05,2.28756]
[1777028607614,43.39,77945.94,0.0,-0.98717,1e-05,2.28868]
[1777028608615,43.39,77945.94,0.0,-0.98717,1e-05,2.28868]
[1777028608778,43.39,77945.94,0.0,-0.98717,1e-05,2.28868]
[1777028610799,43.39,77946.73,0.0,-0.98717,1e-05,2.28915]
[1777028610842,43.38,77947.36,0.0,-0.98716,1e-05,2.28978]
[1777028611020,43.38,77947.36,0.0,-0.98716,1e-05,2.28978]
[1777028617685,43.37,77948.41,0.0,-0.98718,1e-05,2.28679]
[1777028620828,43.37,77948.34,0.0,-0.98719,1e-05,2.28578]
[1777028621021,43.37,77948.34,0.0,-0.98719,1e-05,2.28578]
[1777028631782,43.35,77948.1,0.0,-0.98722,1e-05,2.28009]
[1777028636434,43.34,77947.67,0.0,-0.98724,1e-05,2.27762]
[1777028636524,43.34,77947.67,0.0,-0.98724,1e-05,2.27762]
[1777028637904,43.34,77947.67,0.0,-0.98724,1e-05,2.2772]
[1777028638022,43.34,77947.67,0.0,-0.98724,1e-05,2.2772]
[1777028637982,43.34,77947.58,0.0,-0.98725,1e-05,2.27661]
[1777028643866,43.33,77945.21,0.0,-0.98729,1e-05,2.27002]
[1777028648468,43.32,77946.49,0.0,-0.98729,1e-05,2.27057]
[1777028648520,43.32,77946.49,0.0,-0.98729,1e-05,2.27057]
[1777028653935,43.32,77945.83,0.0,-0.98731,1e-05,2.26697]
[1777028658716,43.31,77946.1,0.0,-0.98732,1e-05,2.2658]
[1777028658774,43.31,77946.1,0.0,-0.98732,1e-05,2.2658]
[1777028659082,43.31,77945.87,0.0,-0.98732,1e-05,2.265]
[1777028659271,43.31,77945.87,0.0,-0.98732,1e-05,2.265]
[1777028659978,43.31,77946.17,0.0,-0.98732,1e-05,2.26511]
[1777028665013,43.3,77947.45,0.0,-0.98732,1e-05,2.26528]
[1777028666611,43.3,77947.97,0.0,-0.98732,1e-05,2.26577]
[1777028666772,43.3,77947.97,0.0,-0.98732,1e-05,2.26577]
[1777028672062,43.29,77948.43,0.0,-0.98734,1e-05,2.26244]
[1777028677098,43.28,77948.2,0.0,-0.98735,1e-05,2.26003]
[1777028680067,43.28,77948.2,0.0,-0.98735,1e-05,2.26003]
[1777028680271,43.28,77948.21,0.0,-0.98736,1e-05,2.25924]
[1777028680843,43.28,77948.21,0.0,-0.98736,1e-05,2.25924]
[1777028681019,43.28,77948.21,0.0,-0.98736,1e-05,2.25924]
[1777028681043,43.27,77947.66,0.0,-0.98737,1e-05,2.2575]
[1777028687169,43.21,77947.39,0.0,-0.98748,1e-05,2.24055]
[1777028692847,43.18,77948.42,0.0,-0.98752,1e-05,2.23473]
[1777028692946,43.17,77978.93,0.0,-0.98721,1e-05,2.28362]
[1777028693258,43.17,78014.48,0.0,-0.98681,1e-05,2.34566]
[1777028694244,43.17,78028.87,0.0,-0.98665,1e-05,2.37129]
[1777028695235,43.17,78009.72,0.0,-0.98687,1e-05,2.33667]
[1777028696574,43.17,78009.72,0.0,-0.98687,1e-05,2.33667]
[1777028697020,43.17,78009.72,0.0,-0.98687,1e-05,2.33667]
[1777028697113,43.16,77972.58,0.0,-0.98729,1e-05,2.27059]
[1777028697254,43.16,77983.94,0.0,-0.98716,1e-05,2.2903]
[1777028698261,43.16,77995.49,0.0,-0.98704,1e-05,2.3096]
[1777028699268,43.16,77990.79,0.0,-0.9871,1e-05,2.30089]
[1777028700595,43.16,77990.79,0.0,-0.9871,1e-05,2.30089]
[1777028700680,43.16,77979.16,0.0,-0.98723,1e-05,2.28016]
[1777028702115,43.16,77979.16,0.0,-0.98723,1e-05,2.28016]
[1777028701287,43.16,77955.95,0.0,-0.98748,1e-05,2.24017]
[1777028702553,43.15,78011.13,0.0,-0.98687,1e-05,2.33572]
[1777028703302,43.15,78023.84,0.0,-0.98673,1e-05,2.35829]
[1777028704310,43.15,78025.91,0.0,-0.98671,1e-05,2.36143]
[1777028705714,43.15,78025.91,0.0,-0.98671,1e-05,2.36143]
[1777028705785,43.15,78020.17,0.0,-0.98678,1e-05,2.35005]
[1777028708065,43.15,78017.72,0.0,-0.98681,1e-05,2.3457]
[1777028708079,43.14,78022.61,0.0,-0.98676,1e-05,2.35327]
[1777028708347,43.14,78063.24,0.0,-0.98629,1e-05,2.42644]
[1777028709357,43.14,78115.38,0.0,-0.98567,1e-05,2.52234]
[1777028710365,43.14,78120.33,0.0,-0.98561,1e-05,2.53165]
[1777028711907,43.14,78120.33,0.0,-0.98561,1e-05,2.53165]
[1777028711989,43.08,78127.91,0.0,-0.98563,1e-05,2.52846]
[1777028712378,43.08,78122.42,0.0,-0.9857,1e-05,2.51813]
[1777028713385,43.05,78116.09,0.0,-0.98584,1e-05,2.49751]
[1777028714392,43.05,78121.49,0.0,-0.98578,1e-05,2.50677]
[1777028715399,43.02,78131.57,0.0,-0.98571,1e-05,2.51748]
[1777028716406,43.01,78127.82,0.0,-0.98576,1e-05,2.5096]
[1777028717223,43.01,78127.82,0.0,-0.98576,1e-05,2.5096]
[1777028717412,43.01,78117.74,0.0,-0.98588,1e-05,2.49074]
[1777028719133,43.01,78117.74,0.0,-0.98588,1e-05,2.49074]
[1777028718419,43.01,78110.31,0.0,-0.98597,1e-05,2.47691]
[1777028719428,43.01,78109.32,0.0,-0.98598,1e-05,2.47508]
[1777028720437,43.01,78124.72,0.0,-0.9858,1e-05,2.50379]
[1777028723003,43.01,78124.09,0.0,-0.9858,1e-05,2.50261]
[1777028723059,43.01,78154.93,0.0,-0.98543,1e-05,2.56088]
[1777028723457,43.01,78168.05,0.0,-0.98526,1e-05,2.58598]
[1777028724473,43.01,78189.77,0.0,-0.98499,1e-05,2.62797]
[1777028725473,43.01,78205.81,0.0,-0.98478,1e-05,2.65931]
[1777028726393,43.01,78205.81,0.0,-0.98478,1e-05,2.65931]
[1777028726480,43.01,78197.63,0.0,-0.98489,1e-05,2.64329]
[1777028727493,43.01,78233.37,0.0,-0.98443,1e-05,2.71379]
[1777028728497,43.01,78231.23,0.0,-0.98446,1e-05,2.70951]
[1777028729504,43.01,78212.65,0.0,-0.9847,1e-05,2.67256]
[1777028730350,43.01,78212.65,0.0,-0.9847,1e-05,2.67256]
[1777028730515,43.01,78210.44,0.0,-0.98473,1e-05,2.66807]
[1777028731522,43.01,78233.6,0.0,-0.98444,1e-05,2.71208]
[1777028733239,43.01,78233.6,0.0,-0.98444,1e-05,2.71208]
[1777028732531,43.01,78218.26,0.0,-0.98464,1e-05,2.68163]
[1777028733538,43.01,78210.94,0.0,-0.98473,1e-05,2.66706]
[1777028734545,43.01,78215.97,0.0,-0.98467,1e-05,2.67682]
[1777028737171,43.01,78215.94,0.0,-0.98467,1e-05,2.67668]
[1777028737199,43.01,78209.09,0.0,-0.98476,1e-05,2.66311]
[1777028737566,43.01,78201.18,0.0,-0.98486,1e-05,2.64754]
[1777028738573,43.01,78209.8,0.0,-0.98475,1e-05,2.66441]
[1777028739276,43.01,78209.8,0.0,-0.98475,1e-05,2.66441]
[1777028739579,43.01,78211.45,0.0,-0.98473,1e-05,2.6676]
[1777028741278,43.01,78210.16,0.0,-0.98475,1e-05,2.66499]
[1777028741594,43.01,78198.98,0.0,-0.98489,1e-05,2.64301]
[1777028742601,43.01,78191.66,0.0,-0.98498,1e-05,2.62871]
[1777028743608,43.01,78186.82,0.0,-0.98504,1e-05,2.61931]
[1777028744614,43.01,78183.13,0.0,-0.98509,1e-05,2.61216]
[1777028745622,43.01,78173.57,0.0,-0.98521,1e-05,2.5937]
[1777028746629,43.01,78164.59,0.0,-0.98532,1e-05,2.57645]
[1777028747636,43.01,78150.6,0.0,-0.9855,1e-05,2.54976]
[1777028748645,43.01,78140.66,0.0,-0.98562,1e-05,2.53092]
[1777028749658,43.01,78132.86,0.0,-0.98571,1e-05,2.51622]
[1777028750685,43.01,78121.0,0.0,-0.98586,1e-05,2.494]
[1777028751679,43.01,78113.56,0.0,-0.98595,1e-05,2.48013]
[1777028752691,43.01,78103.2,0.0,-0.98607,1e-05,2.46092]
[1777028753698,43.01,78094.55,0.0,-0.98618,1e-05,2.44498]
[1777028754705,43.01,78096.33,0.0,-0.98616,1e-05,2.44752]
[1777028758733,43.0,78100.66,0.0,-0.98612,1e-05,2.45401]
[1777028760746,43.0,78093.21,0.0,-0.98621,1e-05,2.44029]
[1777028761754,43.0,78084.22,0.0,-0.98631,1e-05,2.42383]
[1777028762761,43.0,78078.55,0.0,-0.98638,1e-05,2.41349]
[1777028765783,43.0,78069.75,0.0,-0.98648,1e-05,2.39751]
[1777028767799,43.0,78068.81,0.0,-0.98649,1e-05,2.39581]
[1777028769812,43.0,78078.74,0.0,-0.98638,1e-05,2.41384]
[1777028770819,43.0,78079.65,0.0,-0.98637,1e-05,2.41549]
[1777028772869,43.0,78089.77,0.0,-0.98625,1e-05,2.43398]
[1777028774858,43.0,78090.31,0.0,-0.98624,1e-05,2.43497]
[1777028776872,43.0,78095.98,0.0,-0.98617,1e-05,2.44539]
[1777028781907,43.0,78095.26,0.0,-0.98618,1e-05,2.44406]
[1777028784928,43.0,78099.73,0.0,-0.98613,1e-05,2.45229]
[1777028788340,43.0,78099.09,0.0,-0.98614,1e-05,2.45111]
[1777028788522,43.0,78099.09,0.0,-0.98614,1e-05,2.45111]
[1777028788957,43.0,78095.14,0.0,-0.98618,1e-05,2.44384]
[1777028789274,43.0,78095.14,0.0,-0.98618,1e-05,2.44384]
[1777028790123,43.0,78089.93,0.0,-0.98624,1e-05,2.43428]
[1777028790971,43.0,78080.61,0.0,-0.98635,1e-05,2.41724]
[1777028791979,43.0,78080.76,0.0,-0.98636,1e-05,2.41577]
[1777028792986,43.0,78085.82,0.0,-0.9863,1e-05,2.42501]
[1777028793993,43.0,78091.32,0.0,-0.98624,1e-05,2.43507]
[1777028795065,43.0,78091.32,0.0,-0.98624,1e-05,2.43507]
[1777028795274,43.0,78093.57,0.0,-0.98621,1e-05,2.4392]
[1777028796008,43.0,78100.66,0.0,-0.98613,1e-05,2.45225]
[1777028797014,43.0,78102.86,0.0,-0.9861,1e-05,2.4563]
[1777028797669,43.0,78102.86,0.0,-0.9861,1e-05,2.4563]
[1777028797774,43.0,78102.86,0.0,-0.9861,1e-05,2.4563]
[1777028803016,43.0,78105.13,0.0,-0.98607,1e-05,2.4605]
[1777028803269,43.0,78105.13,0.0,-0.98607,1e-05,2.4605]
[1777028803056,43.0,78105.88,0.0,-0.98606,1e-05,2.46188]
[1777028805070,43.0,78100.81,0.0,-0.98612,1e-05,2.45252]
[1777028805636,43.0,78100.81,0.0,-0.98612,1e-05,2.45252]
[1777028805772,43.0,78100.81,0.0,-0.98612,1e-05,2.45252]
[1777028808091,43.0,78108.65,0.0,-0.98603,1e-05,2.46701]
[1777028809098,43.0,78129.9,0.0,-0.98578,1e-05,2.50662]
[1777028810106,43.0,78134.01,0.0,-0.98573,1e-05,2.51434]
[1777028813128,43.0,78128.6,0.0,-0.98579,1e-05,2.50418]
[1777028816672,43.0,78125.48,0.0,-0.98583,1e-05,2.49834]
[1777028816774,43.0,78125.48,0.0,-0.98583,1e-05,2.49834]
[1777028818163,43.0,78119.92,0.0,-0.9859,1e-05,2.48796]
[1777028820177,43.0,78126.02,0.0,-0.98582,1e-05,2.49935]
[1777028821184,43.0,78128.4,0.0,-0.98579,1e-05,2.50381]
[1777028821810,43.0,78128.4,0.0,-0.98579,1e-05,2.50381]
[1777028822020,43.0,78128.4,0.0,-0.98579,1e-05,2.50381]
[1777028823201,43.0,78134.67,0.0,-0.98572,1e-05,2.51558]
[1777028824205,43.0,78147.21,0.0,-0.98556,1e-05,2.53925]
[1777028825212,43.0,78153.27,0.0,-0.98549,1e-05,2.55075]
[1777028827229,43.0,78163.06,0.0,-0.98537,1e-05,2.56941]
[1777028828232,43.0,78168.07,0.0,-0.98531,1e-05,2.57901]
[1777028830251,43.0,78161.81,0.0,-0.98538,1e-05,2.56702]
[1777028831258,43.0,78157.29,0.0,-0.98544,1e-05,2.5584]
[1777028833271,43.0,78151.09,0.0,-0.98552,1e-05,2.54661]
[1777028835286,43.0,78146.18,0.0,-0.98558,1e-05,2.5373]
[1777028835627,43.0,78146.18,0.0,-0.98558,1e-05,2.5373]
[1777028835778,43.0,78146.18,0.0,-0.98558,1e-05,2.5373]
[1777028836292,43.0,78138.48,0.0,-0.98567,1e-05,2.52275]
[1777028837300,43.0,78134.44,0.0,-0.98572,1e-05,2.51514]
[1777028839768,43.0,78133.96,0.0,-0.98573,1e-05,2.51424]
[1777028839794,43.0,78164.27,0.0,-0.98535,1e-05,2.57173]
[1777028840720,43.0,78190.48,0.0,-0.98502,1e-05,2.62226]
[1777028841339,43.0,78207.41,0.0,-0.98481,1e-05,2.65531]
[1777028842346,43.0,78198.18,0.0,-0.98493,1e-05,2.63662]
[1777028843589,43.0,78198.18,0.0,-0.98493,1e-05,2.63662]
[1777028843661,43.0,78196.69,0.0,-0.98495,1e-05,2.63341]
[1777028845776,43.0,78194.39,0.0,-0.98498,1e-05,2.62868]
[1777028845812,43.0,78195.76,0.0,-0.98497,1e-05,2.63094]
[1777028846377,43.0,78207.85,0.0,-0.98481,1e-05,2.65457]
[1777028847773,43.0,78207.85,0.0,-0.98481,1e-05,2.65457]
[1777028847873,43.0,78222.07,0.0,-0.98463,1e-05,2.68239]
[1777028848396,43.0,78234.9,0.0,-0.98446,1e-05,2.70786]
[1777028849403,43.0,78233.55,0.0,-0.98448,1e-05,2.70501]
[1777028851418,43.0,78223.01,0.0,-0.98463,1e-05,2.68193]
[1777028852426,43.0,78233.22,0.0,-0.9845,1e-05,2.70207]
[1777028853432,42.99,78232.32,0.0,-0.98451,1e-05,2.70013]
[1777028856454,42.99,78237.85,0.0,-0.98444,1e-05,2.71072]
[1777028857461,42.99,78241.6,0.0,-0.98439,1e-05,2.71807]
[1777028858468,42.99,78247.8,0.0,-0.98431,1e-05,2.73032]
[1777028859871,42.99,78247.8,0.0,-0.98431,1e-05,2.73032]
[1777028859915,42.99,78268.33,0.0,-0.98404,1e-05,2.77156]
[1777028860485,42.99,78286.24,0.0,-0.9838,1e-05,2.80807]
[1777028861495,42.99,78301.27,0.0,-0.9836,1e-05,2.83881]
[1777028863293,42.99,78301.27,0.0,-0.9836,1e-05,2.83881]
[1777028863337,42.98,78301.05,0.0,-0.98362,1e-05,2.83506]
[1777028863504,42.98,78285.27,0.0,-0.98384,1e-05,2.80262]
[1777028865280,42.98,78285.27,0.0,-0.98384,1e-05,2.80262]
[1777028864511,42.98,78306.62,0.0,-0.98356,1e-05,2.84514]
[1777028865518,42.93,78309.02,0.0,-0.98362,1e-05,2.83519]
[1777028867274,42.93,78309.02,0.0,-0.98362,1e-05,2.83519]
[1777028867320,42.87,78301.13,0.0,-0.98384,1e-05,2.80285]
[1777028867533,42.87,78307.21,0.0,-0.98376,1e-05,2.81535]
[1777028868540,42.83,78300.35,0.0,-0.98395,1e-05,2.78703]
[1777028869547,42.78,78295.66,0.0,-0.9841,1e-05,2.76379]
[1777028871270,42.78,78295.66,0.0,-0.9841,1e-05,2.76379]
[1777028871346,42.7,78290.28,0.0,-0.98435,1e-05,2.72697]
[1777028871561,42.7,78296.21,0.0,-0.98427,1e-05,2.73895]
[1777028873270,42.7,78296.21,0.0,-0.98427,1e-05,2.73895]
[1777028873320,42.61,78299.94,0.0,-0.98439,1e-05,2.72126]
[1777028873575,42.61,78289.87,0.0,-0.98452,1e-05,2.70102]
[1777028874582,42.57,78289.13,0.0,-0.98461,1e-05,2.68765]
[1777028876268,42.57,78289.13,0.0,-0.98461,1e-05,2.68765]
[1777028876336,42.53,78268.77,0.0,-0.98496,1e-05,2.63463]
[1777028876596,42.53,78247.61,0.0,-0.98523,1e-05,2.5932]
[1777028877603,42.5,78248.29,0.0,-0.98528,1e-05,2.58474]
[1777028878609,42.47,78244.63,0.0,-0.98539,1e-05,2.56805]
[1777028880163,42.47,78244.63,0.0,-0.98539,1e-05,2.56805]
[1777028880257,42.46,78237.07,0.0,-0.9855,1e-05,2.55162]
[1777028882288,42.46,78240.18,0.0,-0.98546,1e-05,2.55761]
[1777028882370,42.45,78241.19,0.0,-0.98546,1e-05,2.55772]
[1777028882640,42.45,78258.01,0.0,-0.98525,1e-05,2.59032]
[1777028883647,42.45,78272.39,0.0,-0.98507,1e-05,2.61745]
[1777028884654,42.45,78266.26,0.0,-0.98516,1e-05,2.60441]
[1777028885660,42.41,78259.8,0.0,-0.9853,1e-05,2.5819]
[1777028886668,42.38,78266.0,0.0,-0.98529,1e-05,2.58446]
[1777028887675,42.35,78270.33,0.0,-0.9853,1e-05,2.58338]
[1777028889689,42.28,78276.75,0.0,-0.98534,1e-05,2.57707]
[1777028890696,42.25,78267.18,0.0,-0.98552,1e-05,2.54924]
[1777028891706,42.22,78260.22,0.0,-0.98567,1e-05,2.52712]
[1777028892715,42.19,78240.43,0.0,-0.98596,1e-05,2.48113]
[1777028893721,42.17,78233.56,0.0,-0.9861,1e-05,2.46075]
[1777028894727,42.14,78237.81,0.0,-0.98609,1e-05,2.46172]
[1777028897749,42.07,78244.1,0.0,-0.98615,1e-05,2.4528]
[1777028900770,42.0,78238.48,0.0,-0.98635,1e-05,2.42224]
[1777028901780,41.98,78233.0,0.0,-0.98646,1e-05,2.40583]
[1777028902787,41.96,78241.21,0.0,-0.9864,1e-05,2.41519]
[1777028903794,41.96,78245.68,0.0,-0.98635,1e-05,2.42292]
[1777028905808,41.93,78233.63,0.0,-0.98653,1e-05,2.39374]
[1777028906576,41.93,78233.63,0.0,-0.98653,1e-05,2.39374]
[1777028906769,41.93,78233.63,0.0,-0.98653,1e-05,2.39374]
[1777028906815,41.91,78232.92,0.0,-0.98658,1e-05,2.38678]
[1777028907822,41.89,78226.97,0.0,-0.98669,1e-05,2.37032]
[1777028908912,41.89,78226.97,0.0,-0.98669,1e-05,2.37032]
[1777028909022,41.89,78226.97,0.0,-0.98669,1e-05,2.37032]
[1777028910843,41.89,78217.56,0.0,-0.9868,1e-05,2.35255]
[1777028912857,41.89,78216.8,0.0,-0.98682,1e-05,2.34945]
[1777028914871,41.89,78213.21,0.0,-0.98686,1e-05,2.3429]
[1777028915878,41.89,78216.73,0.0,-0.98682,1e-05,2.34932]
[1777028917570,41.89,78213.86,0.0,-0.98685,1e-05,2.34409]
[1777028917769,41.89,78213.86,0.0,-0.98685,1e-05,2.34409]
[1777028919907,41.89,78225.11,0.0,-0.98672,1e-05,2.36467]
[1777028920914,41.89,78227.15,0.0,-0.9867,1e-05,2.36841]
[1777028921921,41.89,78223.58,0.0,-0.98674,1e-05,2.36186]
[1777028922928,41.89,78216.96,0.0,-0.98682,1e-05,2.34974]
[1777028923935,41.89,78211.71,0.0,-0.98688,1e-05,2.34017]
[1777028924942,41.89,78207.23,0.0,-0.98693,1e-05,2.33203]
[1777028926959,41.89,78198.97,0.0,-0.98702,1e-05,2.31707]
[1777028927966,41.89,78195.27,0.0,-0.98707,1e-05,2.31039]
[1777028931994,41.89,78189.3,0.0,-0.98713,1e-05,2.29965]
[1777028933002,41.89,78183.48,0.0,-0.9872,1e-05,2.28922]
[1777028934009,41.89,78179.79,0.0,-0.98724,1e-05,2.28263]
[1777028936024,41.89,78178.51,0.0,-0.98726,1e-05,2.28034]
[1777028937212,41.89,78178.51,0.0,-0.98726,1e-05,2.28034]
[1777028937275,41.89,78178.51,0.0,-0.98726,1e-05,2.28034]
[1777028938772,41.89,78179.71,0.0,-0.98724,1e-05,2.28248]
[1777028939044,41.89,78179.38,0.0,-0.98725,1e-05,2.28189]
[1777028941058,41.89,78169.45,0.0,-0.98736,1e-05,2.26423]
[1777028942069,41.89,78164.75,0.0,-0.98741,1e-05,2.2559]
[1777028943076,41.89,78172.11,0.0,-0.98733,1e-05,2.26895]
[1777028944083,41.89,78176.21,0.0,-0.98728,1e-05,2.27624]
[1777028945090,41.89,78181.25,0.0,-0.98723,1e-05,2.28523]
[1777028945686,41.89,78181.25,0.0,-0.98723,1e-05,2.28523]
[1777028945775,41.89,78181.25,0.0,-0.98723,1e-05,2.28523]
[1777028946097,41.89,78184.89,0.0,-0.98718,1e-05,2.29174]
[1777028947906,41.89,78186.07,0.0,-0.98717,1e-05,2.29386]
[1777028948021,41.89,78186.07,0.0,-0.98717,1e-05,2.29386]
[1777028948110,41.89,78182.5,0.0,-0.98721,1e-05,2.28747]
[1777028950293,41.89,78182.79,0.0,-0.98721,1e-05,2.28799]
[1777028950372,41.89,78185.27,0.0,-0.98718,1e-05,2.29243]
[1777028950522,41.89,78185.27,0.0,-0.98718,1e-05,2.29243]
[1777028952159,41.89,78201.8,0.0,-0.98699,1e-05,2.32218]
[1777028953161,41.89,78227.31,0.0,-0.98669,1e-05,2.36871]
[1777028954168,41.89,78227.09,0.0,-0.9867,1e-05,2.3683]
[1777028956189,41.89,78235.41,0.0,-0.9866,1e-05,2.38363]
[1777028957196,41.89,78241.66,0.0,-0.98652,1e-05,2.3952]
[1777028958203,41.89,78242.85,0.0,-0.98651,1e-05,2.3974]
[1777028961224,41.89,78238.34,0.0,-0.98656,1e-05,2.38905]
[1777028962231,41.89,78234.75,0.0,-0.98661,1e-05,2.38241]
[1777028964245,41.89,78221.29,0.0,-0.98676,1e-05,2.35766]
[1777028965252,41.89,78219.08,0.0,-0.98679,1e-05,2.35362]
[1777028966259,41.89,78215.3,0.0,-0.98683,1e-05,2.34671]
[1777028968273,41.89,78207.04,0.0,-0.98693,1e-05,2.33168]
[1777028971294,41.89,78200.85,0.0,-0.98701,1e-05,2.31877]
[1777028971538,41.89,78200.85,0.0,-0.98701,1e-05,2.31877]
[1777028971771,41.89,78200.85,0.0,-0.98701,1e-05,2.31877]
[1777028975122,41.89,78203.94,0.0,-0.98698,1e-05,2.32436]
[1777028975273,41.89,78203.94,0.0,-0.98698,1e-05,2.32436]
[1777028976329,41.89,78199.1,0.0,-0.98703,1e-05,2.31561]
[1777028977335,41.89,78195.13,0.0,-0.98708,1e-05,2.30845]
[1777028978343,41.89,78173.73,0.0,-0.98732,1e-05,2.27016]
[1777028979350,41.89,78173.76,0.0,-0.98732,1e-05,2.27021]
[1777028980357,41.89,78170.25,0.0,-0.98736,1e-05,2.26398]
[1777028983421,41.89,78169.58,0.0,-0.98737,1e-05,2.26279]
[1777028983526,41.89,78169.78,0.0,-0.98736,1e-05,2.26314]
[1777028988373,41.89,78168.52,0.0,-0.98738,1e-05,2.26091]
[1777028988523,41.89,78169.12,0.0,-0.98737,1e-05,2.26197]
[1777028991434,41.89,78161.85,0.0,-0.98745,1e-05,2.24912]
[1777028992664,41.89,78160.73,0.0,-0.98747,1e-05,2.24714]
[1777028992785,41.89,78160.73,0.0,-0.98747,1e-05,2.24714]
[1777028995652,41.89,78161.76,0.0,-0.98745,1e-05,2.24896]
[1777028995774,41.89,78161.76,0.0,-0.98745,1e-05,2.24896]
[1777028996469,41.89,78161.29,0.0,-0.98746,1e-05,2.24813]
[1777028998483,41.89,78142.73,0.0,-0.98767,1e-05,2.21558]
[1777028999490,41.89,78142.52,0.0,-0.98767,1e-05,2.21521]
[1777029001504,41.89,78151.67,0.0,-0.98757,1e-05,2.23121]
[1777029003499,41.89,78151.67,0.0,-0.98757,1e-05,2.23121]
[1777029002511,41.89,78157.41,0.0,-0.9875,1e-05,2.24129]
[1777029003520,41.89,78157.41,0.0,-0.9875,1e-05,2.24129]
[1777029005532,41.89,78161.56,0.0,-0.98746,1e-05,2.24861]
[1777029006956,41.89,78161.56,0.0,-0.98746,1e-05,2.24861]
[1777029007020,41.89,78161.56,0.0,-0.98746,1e-05,2.24861]
[1777029007113,41.89,78151.77,0.0,-0.98757,1e-05,2.23139]
[1777029007546,41.89,78151.38,0.0,-0.98757,1e-05,2.2307]
[1777029010900,41.89,78149.48,0.0,-0.98759,1e-05,2.22737]
[1777029011025,41.89,78149.48,0.0,-0.98759,1e-05,2.22737]
[1777029011127,41.89,78149.23,0.0,-0.98759,1e-05,2.22694]
[1777029013648,41.89,78150.86,0.0,-0.98758,1e-05,2.22979]
[1777029013771,41.89,78150.86,0.0,-0.98758,1e-05,2.22979]
[1777029018829,41.89,78150.1,0.0,-0.98758,1e-05,2.22846]
[1777029019020,41.89,78150.1,0.0,-0.98758,1e-05,2.22846]
[1777029019075,41.89,78154.07,0.0,-0.98754,1e-05,2.23542]
[1777029021303,41.89,78153.6,0.0,-0.98755,1e-05,2.2346]
[1777029021519,41.89,78153.6,0.0,-0.98755,1e-05,2.2346]
[1777029021644,41.89,78159.89,0.0,-0.98748,1e-05,2.24566]
[1777029023545,41.89,78161.64,0.0,-0.98746,1e-05,2.24875]
[1777029023771,41.89,78161.64,0.0,-0.98746,1e-05,2.24875]
[1777029023822,41.89,78162.2,0.0,-0.98745,1e-05,2.24973]
[1777029025672,41.89,78158.51,0.0,-0.98749,1e-05,2.24323]
[1777029027490,41.89,78158.51,0.0,-0.98749,1e-05,2.24323]
[1777029027518,41.89,78158.51,0.0,-0.98749,1e-05,2.24323]
[1777029031714,41.89,78176.65,0.0,-0.9873,1e-05,2.27368]
[1777029033032,41.89,78176.65,0.0,-0.9873,1e-05,2.27368]
[1777029033133,41.89,78176.21,0.0,-0.9873,1e-05,2.2729]
[1777029034866,41.89,78175.55,0.0,-0.98731,1e-05,2.27172]
[1777029036749,41.89,78166.54,0.0,-0.98741,1e-05,2.25574]
[1777029038317,41.89,78166.54,0.0,-0.98741,1e-05,2.25574]
[1777029038523,41.89,78166.54,0.0,-0.98741,1e-05,2.25574]
[1777029040881,41.89,78162.53,0.0,-0.98746,1e-05,2.24866]
[1777029041023,41.89,78162.53,0.0,-0.98746,1e-05,2.24866]
[1777029041116,41.89,78159.8,0.0,-0.98749,1e-05,2.24384]
[1777029043157,41.89,78161.96,0.0,-0.98746,1e-05,2.24765]
[1777029043284,41.89,78161.96,0.0,-0.98746,1e-05,2.24765]
[1777029043385,41.89,78172.78,0.0,-0.98734,1e-05,2.2668]
[1777029044293,41.89,78172.78,0.0,-0.98734,1e-05,2.2668]
[1777029044520,41.89,78172.78,0.0,-0.98734,1e-05,2.2668]
[1777029046792,41.89,78172.32,0.0,-0.98735,1e-05,2.26598]
[1777029047022,41.89,78172.32,0.0,-0.98735,1e-05,2.26598]
[1777029047063,41.89,78172.79,0.0,-0.98734,1e-05,2.26682]
[1777029049562,41.89,78172.08,0.0,-0.98735,1e-05,2.26556]
[1777029049771,41.89,78172.08,0.0,-0.98735,1e-05,2.26556]
[1777029050848,41.89,78182.23,0.0,-0.98723,1e-05,2.28363]
[1777029052047,41.89,78182.23,0.0,-0.98723,1e-05,2.28363]
[1777029052271,41.89,78182.23,0.0,-0.98723,1e-05,2.28363]
[1777029052361,41.89,78189.2,0.0,-0.98715,1e-05,2.2961]
[1777029052862,41.89,78205.37,0.0,-0.98697,1e-05,2.32525]
[1777029053869,41.89,78208.91,0.0,-0.98693,1e-05,2.33167]
[1777029055371,41.89,78208.91,0.0,-0.98693,1e-05,2.33167]
[1777029055520,41.89,78208.91,0.0,-0.98693,1e-05,2.33167]
[1777029055436,41.89,78205.22,0.0,-0.98697,1e-05,2.32498]
[1777029060365,41.89,78204.56,0.0,-0.98698,1e-05,2.32379]
[1777029060518,41.89,78204.56,0.0,-0.98698,1e-05,2.32379]
[1777029062932,41.89,78199.46,0.0,-0.98704,1e-05,2.31456]
[1777029064295,41.89,78199.46,0.0,-0.98704,1e-05,2.31456]
[1777029066993,41.89,78196.9,0.0,-0.98707,1e-05,2.30995]
[1777029067020,41.89,78196.9,0.0,-0.98707,1e-05,2.30995]
[1777029067094,41.89,78196.51,0.0,-0.98707,1e-05,2.30924]
[1777029069981,41.89,78186.28,0.0,-0.98719,1e-05,2.29087]
[1777029070988,41.89,78181.98,0.0,-0.98724,1e-05,2.28318]
[1777029071995,41.89,78176.24,0.0,-0.9873,1e-05,2.27295]
[1777029075727,41.89,78175.93,0.0,-0.9873,1e-05,2.2724]
[1777029075772,41.89,78175.93,0.0,-0.9873,1e-05,2.2724]
[1777029078037,41.89,78169.13,0.0,-0.98738,1e-05,2.26032]
[1777029081058,41.89,78165.13,0.0,-0.98743,1e-05,2.25325]
[1777029083077,41.89,78161.4,0.0,-0.98747,1e-05,2.24666]
[1777029084079,41.89,78155.31,0.0,-0.98754,1e-05,2.23595]
[1777029086098,41.89,78158.08,0.0,-0.9875,1e-05,2.24081]
[1777029089019,41.89,78156.39,0.0,-0.98752,1e-05,2.23784]
[1777029091133,41.89,78160.34,0.0,-0.98749,1e-05,2.24314]
[1777029091882,41.89,78160.34,0.0,-0.98749,1e-05,2.24314]
[1777029092024,41.89,78160.34,0.0,-0.98749,1e-05,2.24314]
[1777029092139,41.89,78160.01,0.0,-0.98749,1e-05,2.24255]
[1777029097177,41.89,78165.08,0.0,-0.98744,1e-05,2.2515]
[1777029098183,41.89,78173.85,0.0,-0.98734,1e-05,2.26703]
[1777029098624,41.89,78173.85,0.0,-0.98734,1e-05,2.26703]
[1777029100204,41.89,78189.39,0.0,-0.98716,1e-05,2.29476]
[1777029100704,41.89,78189.39,0.0,-0.98716,1e-05,2.29476]
[1777029101207,41.89,78207.25,0.0,-0.98696,1e-05,2.32696]
[1777029102214,41.89,78209.17,0.0,-0.98693,1e-05,2.33044]
[1777029103227,41.89,78211.92,0.0,-0.9869,1e-05,2.33544]
[1777029104231,41.89,78229.21,0.0,-0.9867,1e-05,2.36704]
[1777029104670,41.89,78229.21,0.0,-0.9867,1e-05,2.36704]
[1777029105238,41.89,78232.62,0.0,-0.98666,1e-05,2.37331]
[1777029106245,41.89,78230.87,0.0,-0.98668,1e-05,2.37009]
[1777029107252,41.89,78226.15,0.0,-0.98674,1e-05,2.36142]
[1777029109266,41.89,78221.43,0.0,-0.98679,1e-05,2.35278]
[1777029110274,41.89,78217.93,0.0,-0.98683,1e-05,2.34638]
[1777029111281,41.89,78209.74,0.0,-0.98693,1e-05,2.33148]
[1777029112288,41.89,78196.22,0.0,-0.98708,1e-05,2.30703]
[1777029112769,41.89,78196.22,0.0,-0.98708,1e-05,2.30703]
[1777029113294,41.89,78189.85,0.0,-0.98716,1e-05,2.29558]
[1777029114303,41.89,78188.32,0.0,-0.98717,1e-05,2.29284]
[1777029116317,41.89,78185.84,0.0,-0.9872,1e-05,2.2884]
[1777029118330,41.89,78179.02,0.0,-0.98728,1e-05,2.27622]
[1777029120346,41.89,78172.09,0.0,-0.98736,1e-05,2.2639]
[1777029121354,41.89,78166.91,0.0,-0.98742,1e-05,2.25473]
[1777029122116,41.89,78166.91,0.0,-0.98742,1e-05,2.25473]
[1777029122272,41.89,78166.91,0.0,-0.98742,1e-05,2.25473]
[1777029122361,41.89,78173.45,0.0,-0.98734,1e-05,2.26632]
[1777029126392,41.89,78178.22,0.0,-0.98729,1e-05,2.2748]
[1777029126709,41.89,78178.22,0.0,-0.98729,1e-05,2.2748]
[1777029127398,41.89,78178.69,0.0,-0.98728,1e-05,2.27564]
[1777029128406,41.89,78188.85,0.0,-0.98717,1e-05,2.29379]
[1777029129413,41.89,78191.08,0.0,-0.98714,1e-05,2.29779]
[1777029129772,41.89,78191.08,0.0,-0.98714,1e-05,2.29779]
[1777029130190,41.89,78191.08,0.0,-0.98714,1e-05,2.29779]
[1777029131778,41.89,78190.94,0.0,-0.98714,1e-05,2.29754]
[1777029132434,41.89,78197.29,0.0,-0.98707,1e-05,2.30896]
[1777029133441,41.89,78204.59,0.0,-0.98699,1e-05,2.32214]
[1777029134448,41.89,78204.45,0.0,-0.98699,1e-05,2.32189]
[1777029137776,41.89,78202.3,0.0,-0.98701,1e-05,2.318]
[1777029139483,41.89,78189.47,0.0,-0.98716,1e-05,2.2949]
[1777029140490,41.89,78190.25,0.0,-0.98715,1e-05,2.2963]
[1777029141497,41.89,78195.59,0.0,-0.98709,1e-05,2.3059]
[1777029144517,41.89,78199.92,0.0,-0.98704,1e-05,2.3137]
[1777029145585,41.89,78199.92,0.0,-0.98704,1e-05,2.3137]
[1777029145774,41.89,78200.28,0.0,-0.98704,1e-05,2.31435]
[1777029146532,41.89,78217.57,0.0,-0.98684,1e-05,2.34573]
[1777029147539,41.89,78223.34,0.0,-0.98677,1e-05,2.35627]
[1777029148546,41.89,78229.08,0.0,-0.9867,1e-05,2.3668]
[1777029150559,41.89,78236.96,0.0,-0.98661,1e-05,2.38131]
[1777029151567,41.89,78246.67,0.0,-0.9865,1e-05,2.39756]
[1777029152574,41.89,78250.26,0.0,-0.98646,1e-05,2.40423]
[1777029157608,41.89,78249.7,0.0,-0.98647,1e-05,2.40319]
[1777029158620,41.89,78235.04,0.0,-0.98664,1e-05,2.37605]
[1777029159626,41.89,78229.41,0.0,-0.98671,1e-05,2.36569]
[1777029159772,41.89,78229.41,0.0,-0.98671,1e-05,2.36569]
[1777029162319,41.89,78227.5,0.0,-0.98673,1e-05,2.36218]
[1777029162647,41.89,78219.0,0.0,-0.98683,1e-05,2.34663]
[1777029163654,41.89,78214.53,0.0,-0.98688,1e-05,2.33848]
[1777029164660,41.89,78206.9,0.0,-0.98697,1e-05,2.32463]
[1777029165668,41.89,78192.64,0.0,-0.98713,1e-05,2.2989]
[1777029166676,41.89,78187.82,0.0,-0.98719,1e-05,2.29026]
[1777029171710,41.89,78200.93,0.0,-0.98704,1e-05,2.31383]
[1777029172717,41.89,78197.48,0.0,-0.98708,1e-05,2.30761]
[1777029176014,41.89,78196.71,0.0,-0.98709,1e-05,2.30622]
[1777029176023,41.89,78196.71,0.0,-0.98709,1e-05,2.30622]
[1777029176117,41.89,78196.71,0.0,-0.98709,1e-05,2.30622]
[1777029176274,41.89,78196.71,0.0,-0.98709,1e-05,2.30622]
[1777029176339,41.89,78196.14,0.0,-0.98709,1e-05,2.3052]
[1777029177752,41.89,78189.86,0.0,-0.98716,1e-05,2.29392]
[1777029180488,41.89,78187.23,0.0,-0.98719,1e-05,2.28921]
[1777029180526,41.89,78187.23,0.0,-0.98719,1e-05,2.28921]
[1777029180547,41.89,78187.23,0.0,-0.98719,1e-05,2.28921]
[1777029180584,41.89,78185.45,0.0,-0.98721,1e-05,2.28602]
[1777029180773,41.89,78185.45,0.0,-0.98721,1e-05,2.28602]
[1777029186815,41.89,78182.41,0.0,-0.98725,1e-05,2.28059]
[1777029191850,41.89,78178.89,0.0,-0.98729,1e-05,2.27432]
[1777029192857,41.89,78172.09,0.0,-0.98737,1e-05,2.26223]
[1777029194870,41.89,78170.06,0.0,-0.98739,1e-05,2.25864]
[1777029196214,41.89,78170.06,0.0,-0.98739,1e-05,2.25864]
[1777029196281,41.89,78170.06,0.0,-0.98739,1e-05,2.25864]
[1777029196338,41.89,78170.06,0.0,-0.98739,1e-05,2.25864]
[1777029196520,41.89,78170.06,0.0,-0.98739,1e-05,2.25864]
[1777029196609,41.89,78170.5,0.0,-0.98738,1e-05,2.25942]
[1777029199906,41.89,78179.66,0.0,-0.98728,1e-05,2.27569]
[1777029200912,41.89,78177.48,0.0,-0.98731,1e-05,2.27181]
[1777029201919,41.89,78167.4,0.0,-0.98742,1e-05,2.25393]
[1777029202927,41.89,78167.58,0.0,-0.98742,1e-05,2.25425]
[1777029204941,41.89,78178.93,0.0,-0.98729,1e-05,2.27439]
[1777029206012,41.89,78178.93,0.0,-0.98729,1e-05,2.27439]
[1777029206025,41.89,78178.93,0.0,-0.98729,1e-05,2.27439]
[1777029206149,41.89,78178.93,0.0,-0.98729,1e-05,2.27439]
[1777029206271,41.89,78178.93,0.0,-0.98729,1e-05,2.27439]
[1777029206356,41.89,78178.17,0.0,-0.9873,1e-05,2.27304]
[1777029208969,41.89,78174.57,0.0,-0.98734,1e-05,2.26664]
[1777029210079,41.89,78174.57,0.0,-0.98734,1e-05,2.26664]
[1777029210277,41.89,78174.57,0.0,-0.98734,1e-05,2.26664]
[1777029210634,41.89,78174.57,0.0,-0.98734,1e-05,2.26664]
[1777029210378,41.89,78174.56,0.0,-0.98734,1e-05,2.26662]
[1777029210771,41.89,78174.56,0.0,-0.98734,1e-05,2.26662]
[1777029215554,41.89,78172.69,0.0,-0.98737,1e-05,2.26163]
[1777029215771,41.89,78171.92,0.0,-0.98738,1e-05,2.26027]
[1777029217076,41.89,78172.08,0.0,-0.98738,1e-05,2.26055]
[1777029217269,41.89,78172.08,0.0,-0.98738,1e-05,2.26055]
[1777029217293,41.89,78172.06,0.0,-0.98738,1e-05,2.26051]
[1777029219408,41.89,78172.7,0.0,-0.98737,1e-05,2.26165]
[1777029219523,41.89,78172.7,0.0,-0.98737,1e-05,2.26165]
[1777029220048,41.89,78161.3,0.0,-0.9875,1e-05,2.24151]
[1777029221055,41.89,78163.2,0.0,-0.98747,1e-05,2.24485]
[1777029222061,41.89,78166.58,0.0,-0.98744,1e-05,2.25082]
[1777029223700,41.89,78166.58,0.0,-0.98744,1e-05,2.25082]
[1777029223068,41.89,78170.78,0.0,-0.98739,1e-05,2.25825]
[1777029223775,41.89,78170.78,0.0,-0.98739,1e-05,2.25825]
[1777029223840,41.89,78170.78,0.0,-0.98739,1e-05,2.25825]
[1777029224021,41.89,78170.78,0.0,-0.98739,1e-05,2.25825]
[1777029224075,41.89,78172.86,0.0,-0.98737,1e-05,2.26193]
[1777029229111,41.89,78170.22,0.0,-0.9874,1e-05,2.25725]
[1777029231125,41.89,78173.9,0.0,-0.98735,1e-05,2.26378]
[1777029232132,41.89,78185.54,0.0,-0.98722,1e-05,2.2845]
[1777029233590,41.89,78185.54,0.0,-0.98722,1e-05,2.2845]
[1777029233645,41.89,78185.54,0.0,-0.98722,1e-05,2.2845]
[1777029233625,41.89,78187.83,0.0,-0.9872,1e-05,2.2886]
[1777029233770,41.89,78187.83,0.0,-0.9872,1e-05,2.2886]
[1777029239180,41.89,78195.03,0.0,-0.98711,1e-05,2.30151]
[1777029240188,41.89,78199.1,0.0,-0.98707,1e-05,2.30884]
[1777029244046,41.89,78196.58,0.0,-0.9871,1e-05,2.3043]
[1777029244269,41.89,78196.58,0.0,-0.9871,1e-05,2.3043]
[1777029244370,41.89,78197.09,0.0,-0.98709,1e-05,2.30522]
[1777029245223,41.89,78202.57,0.0,-0.98703,1e-05,2.3151]
[1777029249187,41.89,78201.35,0.0,-0.98704,1e-05,2.31289]
[1777029249231,41.89,78201.35,0.0,-0.98704,1e-05,2.31289]
[1777029249271,41.89,78201.35,0.0,-0.98704,1e-05,2.31289]
[1777029249332,41.89,78201.26,0.0,-0.98704,1e-05,2.31273]
[1777029255293,41.89,78207.7,0.0,-0.98697,1e-05,2.32437]
[1777029256792,41.89,78207.66,0.0,-0.98697,1e-05,2.3243]
[1777029256882,41.89,78207.66,0.0,-0.98697,1e-05,2.3243]
[1777029257021,41.89,78207.66,0.0,-0.98697,1e-05,2.3243]
[1777029257307,41.89,78207.45,0.0,-0.98697,1e-05,2.32392]
[1777029259320,41.89,78202.11,0.0,-0.98703,1e-05,2.31427]
[1777029261220,41.89,78201.93,0.0,-0.98704,1e-05,2.31394]
[1777029261271,41.89,78201.93,0.0,-0.98704,1e-05,2.31394]
[1777029261335,41.89,78201.62,0.0,-0.98704,1e-05,2.31338]
[1777029266370,41.89,78202.45,0.0,-0.98703,1e-05,2.31488]
[1777029269325,41.89,78204.03,0.0,-0.98701,1e-05,2.31773]
[1777029269359,41.89,78204.03,0.0,-0.98701,1e-05,2.31773]
[1777029269521,41.89,78204.03,0.0,-0.98701,1e-05,2.31773]
[1777029269614,41.89,78204.33,0.0,-0.98701,1e-05,2.31828]
[1777029272412,41.89,78210.57,0.0,-0.98694,1e-05,2.32788]
[1777029273418,41.89,78222.14,0.0,-0.98681,1e-05,2.34894]
[1777029275566,41.89,78221.33,0.0,-0.98682,1e-05,2.34746]
[1777029275715,41.89,78221.33,0.0,-0.98682,1e-05,2.34746]
[1777029275772,41.89,78221.33,0.0,-0.98682,1e-05,2.34746]
[1777029275764,41.89,78221.55,0.0,-0.98682,1e-05,2.34786]
[1777029281475,41.89,78222.77,0.0,-0.9868,1e-05,2.35009]
[1777029282328,41.89,78222.77,0.0,-0.9868,1e-05,2.35009]
[1777029282428,41.89,78222.77,0.0,-0.9868,1e-05,2.35009]
[1777029282521,41.89,78222.77,0.0,-0.9868,1e-05,2.35009]
[1777029282604,41.89,78222.84,0.0,-0.9868,1e-05,2.35022]
[1777029284496,41.89,78218.18,0.0,-0.98686,1e-05,2.34171]
[1777029285503,41.89,78225.92,0.0,-0.98677,1e-05,2.35585]
[1777029286510,41.89,78233.69,0.0,-0.98668,1e-05,2.37011]
[1777029287517,41.89,78239.95,0.0,-0.9866,1e-05,2.38165]
[1777029287923,41.89,78239.95,0.0,-0.9866,1e-05,2.38165]
[1777029288019,41.89,78239.95,0.0,-0.9866,1e-05,2.38165]
[1777029288083,41.89,78239.95,0.0,-0.9866,1e-05,2.38165]
[1777029288271,41.89,78239.95,0.0,-0.9866,1e-05,2.38165]
[1777029288524,41.89,78240.9,0.0,-0.98659,1e-05,2.38341]
[1777029293558,41.89,78237.67,0.0,-0.98663,1e-05,2.37744]
[1777029294566,41.89,78241.95,0.0,-0.98658,1e-05,2.38535]
[1777029297030,41.89,78242.99,0.0,-0.98657,1e-05,2.38727]
[1777029297270,41.89,78242.99,0.0,-0.98657,1e-05,2.38727]
[1777029299601,41.89,78238.14,0.0,-0.98662,1e-05,2.37831]
[1777029300832,41.89,78236.97,0.0,-0.98664,1e-05,2.37615]
[1777029300947,41.89,78236.97,0.0,-0.98664,1e-05,2.37615]
[1777029301021,41.89,78236.97,0.0,-0.98664,1e-05,2.37615]
[1777029301614,41.89,78234.36,0.0,-0.98667,1e-05,2.37135]
[1777029303563,41.89,78233.36,0.0,-0.98668,1e-05,2.36951]
[1777029303695,41.89,78233.36,0.0,-0.98668,1e-05,2.36951]
[1777029303771,41.89,78233.36,0.0,-0.98668,1e-05,2.36951]
[1777029303728,41.89,78234.06,0.0,-0.98667,1e-05,2.37079]
[1777029306650,41.89,78243.6,0.0,-0.98656,1e-05,2.3884]
[1777029307657,41.89,78247.83,0.0,-0.98651,1e-05,2.39624]
[1777029308896,41.89,78249.65,0.0,-0.98649,1e-05,2.39962]
[1777029309020,41.89,78249.65,0.0,-0.98649,1e-05,2.39962]
[1777029309670,41.89,78241.6,0.0,-0.98658,1e-05,2.3847]
[1777029310678,41.89,78237.56,0.0,-0.98663,1e-05,2.37724]
[1777029311831,41.89,78237.56,0.0,-0.98663,1e-05,2.37724]
[1777029311685,41.89,78236.47,0.0,-0.98664,1e-05,2.37523]
[1777029312022,41.89,78236.47,0.0,-0.98664,1e-05,2.37523]
[1777029312098,41.89,78236.47,0.0,-0.98664,1e-05,2.37523]
[1777029312270,41.89,78236.47,0.0,-0.98664,1e-05,2.37523]
[1777029312692,41.89,78235.2,0.0,-0.98666,1e-05,2.37289]
[1777029313699,41.89,78231.6,0.0,-0.9867,1e-05,2.36627]
[1777029315713,41.89,78225.97,0.0,-0.98677,1e-05,2.35594]
[1777029316476,41.89,78225.97,0.0,-0.98677,1e-05,2.35594]
[1777029316522,41.89,78225.97,0.0,-0.98677,1e-05,2.35594]
[1777029321999,41.89,78220.77,0.0,-0.98683,1e-05,2.34644]
[1777029322021,41.89,78220.77,0.0,-0.98683,1e-05,2.34644]
[1777029322762,41.89,78225.19,0.0,-0.98677,1e-05,2.35452]
[1777029325784,41.89,78235.83,0.0,-0.98665,1e-05,2.37405]
[1777029326791,41.89,78233.55,0.0,-0.98668,1e-05,2.36986]
[1777029327552,41.89,78233.55,0.0,-0.98668,1e-05,2.36986]
[1777029327772,41.89,78233.55,0.0,-0.98668,1e-05,2.36986]
[1777029327798,41.89,78222.65,0.0,-0.9868,1e-05,2.34987]
[1777029328437,41.89,78222.65,0.0,-0.9868,1e-05,2.34987]
[1777029328521,41.89,78222.65,0.0,-0.9868,1e-05,2.34987]
[1777029328804,41.89,78222.03,0.0,-0.98681,1e-05,2.34874]
[1777029330687,41.89,78221.62,0.0,-0.98682,1e-05,2.34799]
[1777029330771,41.89,78221.62,0.0,-0.98682,1e-05,2.34799]
[1777029331826,41.89,78225.15,0.0,-0.98678,1e-05,2.35273]
[1777029336861,41.89,78218.63,0.0,-0.98686,1e-05,2.34082]
[1777029338714,41.89,78218.63,0.0,-0.98686,1e-05,2.34082]
[1777029338771,41.89,78218.63,0.0,-0.98686,1e-05,2.34082]
[1777029339003,41.89,78218.5,0.0,-0.98686,1e-05,2.34059]
[1777029339029,41.89,78218.5,0.0,-0.98686,1e-05,2.34059]
[1777029339047,41.89,78218.07,0.0,-0.98687,1e-05,2.3398]
[1777029340885,41.89,78217.47,0.0,-0.98687,1e-05,2.33871]
[1777029341023,41.89,78217.47,0.0,-0.98687,1e-05,2.33871]
[1777029341896,41.89,78225.17,0.0,-0.98678,1e-05,2.35276]
[1777029342903,41.89,78228.32,0.0,-0.98675,1e-05,2.35853]
[1777029343910,41.89,78234.66,0.0,-0.98667,1e-05,2.37017]
[1777029344942,41.89,78234.66,0.0,-0.98667,1e-05,2.37017]
[1777029345021,41.89,78234.66,0.0,-0.98667,1e-05,2.37017]
[1777029345941,41.89,78236.26,0.0,-0.98665,1e-05,2.37312]
[1777029346024,41.89,78236.26,0.0,-0.98665,1e-05,2.37312]
[1777029346657,41.89,78236.26,0.0,-0.98665,1e-05,2.37312]
[1777029346769,41.89,78236.26,0.0,-0.98665,1e-05,2.37312]
[1777029346870,41.89,78237.47,0.0,-0.98664,1e-05,2.37535]
[1777029350841,41.89,78235.86,0.0,-0.98666,1e-05,2.37238]
[1777029351019,41.89,78234.37,0.0,-0.98668,1e-05,2.36964]
[1777029351779,41.89,78234.37,0.0,-0.98668,1e-05,2.36964]
[1777029352020,41.89,78236.92,0.0,-0.98665,1e-05,2.37434]
[1777029352121,41.89,78236.03,0.0,-0.98666,1e-05,2.3727]
[1777029358008,41.89,78236.12,0.0,-0.98666,1e-05,2.37286]
[1777029358946,41.89,78236.12,0.0,-0.98666,1e-05,2.37286]
[1777029359024,41.89,78236.12,0.0,-0.98666,1e-05,2.37286]
[1777029361029,41.89,78230.31,0.0,-0.98672,1e-05,2.36218]
[1777029362170,41.89,78230.31,0.0,-0.98672,1e-05,2.36218]
[1777029362269,41.89,78230.31,0.0,-0.98672,1e-05,2.36218]
[1777029362568,41.89,78230.31,0.0,-0.98672,1e-05,2.36218]
[1777029362769,41.89,78230.31,0.0,-0.98672,1e-05,2.36218]
[1777029362842,41.89,78233.72,0.0,-0.98668,1e-05,2.36845]
[1777029363042,41.89,78239.13,0.0,-0.98662,1e-05,2.37841]
[1777029365056,41.89,78239.62,0.0,-0.98661,1e-05,2.37931]
[1777029365269,41.89,78239.62,0.0,-0.98661,1e-05,2.37931]
[1777029365370,41.89,78234.76,0.0,-0.98667,1e-05,2.37036]
[1777029366068,41.89,78222.86,0.0,-0.98681,1e-05,2.34854]
[1777029367414,41.89,78222.86,0.0,-0.98681,1e-05,2.34854]
[1777029367520,41.89,78222.86,0.0,-0.98681,1e-05,2.34854]
[1777029367577,41.89,78214.46,0.0,-0.98691,1e-05,2.33324]
[1777029368081,41.89,78213.46,0.0,-0.98692,1e-05,2.33142]
[1777029373121,41.89,78208.36,0.0,-0.98698,1e-05,2.32217]
[1777029374128,41.89,78196.09,0.0,-0.98712,1e-05,2.30004]
[1777029375135,41.89,78184.22,0.0,-0.98726,1e-05,2.27879]
[1777029376141,41.89,78175.91,0.0,-0.98735,1e-05,2.264]
[1777029377271,41.89,78175.91,0.0,-0.98735,1e-05,2.264]
[1777029377310,41.89,78167.35,0.0,-0.98745,1e-05,2.24885]
[1777029378159,41.89,78157.34,0.0,-0.98756,1e-05,2.23124]
[1777029379166,41.89,78144.59,0.0,-0.9877,1e-05,2.20896]
[1777029380176,41.89,78146.64,0.0,-0.98768,1e-05,2.21253]
[1777029382202,41.89,78154.95,0.0,-0.98758,1e-05,2.22705]
[1777029383198,41.89,78160.07,0.0,-0.98753,1e-05,2.23603]
[1777029384207,41.89,78155.4,0.0,-0.98758,1e-05,2.22783]
[1777029386220,41.89,78148.23,0.0,-0.98766,1e-05,2.2153]
[1777029390249,41.89,78158.85,0.0,-0.98754,1e-05,2.23389]
[1777029391255,41.89,78161.11,0.0,-0.98752,1e-05,2.2362]
[1777029392263,41.89,78166.87,0.0,-0.98746,1e-05,2.24634]
[1777029393270,41.89,78170.5,0.0,-0.98742,1e-05,2.25275]
[1777029395944,41.89,78169.71,0.0,-0.98743,1e-05,2.25136]
[1777029396020,41.89,78169.71,0.0,-0.98743,1e-05,2.25136]
[1777029396348,41.89,78169.71,0.0,-0.98743,1e-05,2.25136]
[1777029396521,41.89,78169.71,0.0,-0.98743,1e-05,2.25136]
[1777029396622,41.89,78170.57,0.0,-0.98742,1e-05,2.25288]
[1777029402333,41.89,78169.74,0.0,-0.98743,1e-05,2.25141]
[1777029404375,41.89,78169.99,0.0,-0.98743,1e-05,2.25185]
[1777029404519,41.89,78169.99,0.0,-0.98743,1e-05,2.25185]
[1777029408220,41.89,78169.88,0.0,-0.98743,1e-05,2.25166]
[1777029408274,41.89,78169.88,0.0,-0.98743,1e-05,2.25166]
[1777029408710,41.89,78169.88,0.0,-0.98743,1e-05,2.25166]
[1777029408770,41.89,78169.88,0.0,-0.98743,1e-05,2.25166]
[1777029408811,41.89,78168.61,0.0,-0.98744,1e-05,2.24941]
[1777029414465,41.89,78170.34,0.0,-0.98742,1e-05,2.25247]
[1777029414520,41.89,78170.34,0.0,-0.98742,1e-05,2.25247]
[1777029414810,41.89,78170.34,0.0,-0.98742,1e-05,2.25247]
[1777029414870,41.89,78170.73,0.0,-0.98742,1e-05,2.25316]
[1777029415020,41.89,78170.73,0.0,-0.98742,1e-05,2.25316]
[1777029417437,41.89,78162.0,0.0,-0.98751,1e-05,2.23776]
[1777029418103,41.89,78162.0,0.0,-0.98751,1e-05,2.23776]
[1777029418272,41.89,78162.0,0.0,-0.98751,1e-05,2.23776]
[1777029421704,41.89,78161.42,0.0,-0.98752,1e-05,2.23674]
[1777029421771,41.89,78161.42,0.0,-0.98752,1e-05,2.23674]
[1777029421805,41.89,78165.71,0.0,-0.98747,1e-05,2.2443]
[1777029422165,41.89,78165.71,0.0,-0.98747,1e-05,2.2443]
[1777029422273,41.89,78165.71,0.0,-0.98747,1e-05,2.2443]
[1777029422473,41.89,78166.72,0.0,-0.98746,1e-05,2.24608]
[1777029424488,41.89,78172.64,0.0,-0.9874,1e-05,2.25654]
[1777029425922,41.89,78172.64,0.0,-0.9874,1e-05,2.25654]
[1777029425495,41.89,78180.87,0.0,-0.9873,1e-05,2.27114]
[1777029426024,41.89,78180.87,0.0,-0.9873,1e-05,2.27114]
[1777029426502,41.89,78178.6,0.0,-0.98733,1e-05,2.26711]
[1777029429948,41.89,78178.5,0.0,-0.98733,1e-05,2.26693]
[1777029430024,41.89,78180.8,0.0,-0.9873,1e-05,2.27102]
[1777029430530,41.89,78177.48,0.0,-0.98734,1e-05,2.26512]
[1777029431154,41.89,78177.48,0.0,-0.98734,1e-05,2.26512]
[1777029431273,41.89,78177.48,0.0,-0.98734,1e-05,2.26512]
[1777029436562,41.89,78176.14,0.0,-0.98736,1e-05,2.26274]
[1777029436768,41.89,78176.14,0.0,-0.98736,1e-05,2.26274]
[1777029436869,41.89,78182.27,0.0,-0.98729,1e-05,2.27364]
[1777029437480,41.89,78182.27,0.0,-0.98729,1e-05,2.27364]
[1777029437520,41.89,78182.27,0.0,-0.98729,1e-05,2.27364]
[1777029437579,41.89,78182.07,0.0,-0.98729,1e-05,2.27328]
[1777029438585,41.89,78182.07,0.0,-0.98729,1e-05,2.27328]
[1777029438730,41.89,78212.33,0.0,-0.98694,1e-05,2.32767]
[1777029439608,41.89,78220.33,0.0,-0.98685,1e-05,2.34221]
[1777029440610,41.89,78209.24,0.0,-0.98698,1e-05,2.32206]
[1777029441617,41.89,78202.51,0.0,-0.98706,1e-05,2.3099]
[1777029442145,41.89,78202.51,0.0,-0.98706,1e-05,2.3099]
[1777029442624,41.89,78198.24,0.0,-0.98711,1e-05,2.30222]
[1777029443631,41.89,78199.41,0.0,-0.98709,1e-05,2.30432]
[1777029444637,41.89,78202.71,0.0,-0.98705,1e-05,2.31027]
[1777029449673,41.89,78202.87,0.0,-0.98705,1e-05,2.31055]
[1777029450680,41.89,78197.16,0.0,-0.98712,1e-05,2.30027]
[1777029453700,41.89,78190.08,0.0,-0.98721,1e-05,2.28589]
[1777029455718,41.89,78193.38,0.0,-0.98717,1e-05,2.2918]
[1777029458330,41.89,78191.83,0.0,-0.98719,1e-05,2.28903]
[1777029458521,41.89,78191.83,0.0,-0.98719,1e-05,2.28903]
[1777029459651,41.89,78192.02,0.0,-0.98719,1e-05,2.28937]
[1777029459775,41.89,78192.02,0.0,-0.98719,1e-05,2.28937]
[1777029459831,41.89,78191.62,0.0,-0.98719,1e-05,2.28865]
[1777029463938,41.89,78190.72,0.0,-0.9872,1e-05,2.28704]
[1777029464025,41.89,78188.35,0.0,-0.98723,1e-05,2.2828]
[1777029464781,41.89,78182.37,0.0,-0.9873,1e-05,2.27214]
[1777029465539,41.89,78182.37,0.0,-0.9873,1e-05,2.27214]
[1777029465770,41.89,78182.37,0.0,-0.9873,1e-05,2.27214]
[1777029465997,41.89,78182.37,0.0,-0.9873,1e-05,2.27214]
[1777029465787,41.89,78178.63,0.0,-0.98734,1e-05,2.26549]
[1777029466018,41.89,78178.63,0.0,-0.98734,1e-05,2.26549]
[1777029466794,41.89,78178.11,0.0,-0.98734,1e-05,2.26456]
[1777029468810,41.89,78173.59,0.0,-0.98739,1e-05,2.25655]
[1777029470190,41.89,78171.55,0.0,-0.98742,1e-05,2.25294]
[1777029470269,41.89,78171.55,0.0,-0.98742,1e-05,2.25294]
[1777029473845,41.89,78178.74,0.0,-0.98734,1e-05,2.26568]
[1777029474981,41.89,78178.74,0.0,-0.98734,1e-05,2.26568]
[1777029474852,41.89,78178.92,0.0,-0.98733,1e-05,2.266]
[1777029475019,41.89,78178.92,0.0,-0.98733,1e-05,2.266]
[1777029475833,41.89,78178.92,0.0,-0.98733,1e-05,2.266]
[1777029476021,41.89,78179.53,0.0,-0.98733,1e-05,2.26709]
[1777029479886,41.89,78176.19,0.0,-0.98736,1e-05,2.26116]
[1777029480087,41.89,78176.19,0.0,-0.98736,1e-05,2.26116]
[1777029480270,41.89,78176.19,0.0,-0.98736,1e-05,2.26116]
[1777029480893,41.89,78171.16,0.0,-0.98742,1e-05,2.25225]
[1777029484734,41.89,78168.93,0.0,-0.98745,1e-05,2.24831]
[1777029484770,41.89,78168.93,0.0,-0.98745,1e-05,2.24831]
[1777029484921,41.89,78163.68,0.0,-0.98751,1e-05,2.23906]
[1777029485929,41.89,78154.58,0.0,-0.98761,1e-05,2.2231]
[1777029486780,41.89,78154.58,0.0,-0.98761,1e-05,2.2231]
[1777029487030,41.89,78151.4,0.0,-0.98764,1e-05,2.21754]
[1777029489851,41.89,78147.5,0.0,-0.98768,1e-05,2.21074]
[1777029497006,41.89,78147.09,0.0,-0.98769,1e-05,2.21002]
[1777029502041,41.89,78148.2,0.0,-0.98768,1e-05,2.21196]
[1777029502900,41.89,78148.2,0.0,-0.98768,1e-05,2.21196]
[1777029503021,41.89,78148.2,0.0,-0.98768,1e-05,2.21196]
[1777029503048,41.89,78149.07,0.0,-0.98767,1e-05,2.21347]
[1777029506269,41.89,78148.83,0.0,-0.98767,1e-05,2.21305]
[1777029507472,41.89,78148.83,0.0,-0.98767,1e-05,2.21305]
[1777029507519,41.89,78148.83,0.0,-0.98767,1e-05,2.21305]
[1777029507524,41.89,78146.37,0.0,-0.9877,1e-05,2.20877]
[1777029512118,41.89,78142.63,0.0,-0.98775,1e-05,2.20063]
[1777029513668,41.89,78142.63,0.0,-0.98775,1e-05,2.20063]
[1777029513770,41.89,78142.63,0.0,-0.98775,1e-05,2.20063]
[1777029516928,41.89,78144.19,0.0,-0.98773,1e-05,2.20333]
[1777029517020,41.89,78144.19,0.0,-0.98773,1e-05,2.20333]
[1777029517021,41.89,78143.42,0.0,-0.98774,1e-05,2.202]
[1777029518801,41.89,78145.98,0.0,-0.98771,1e-05,2.20645]
[1777029519024,41.89,78145.98,0.0,-0.98771,1e-05,2.20645]
[1777029523413,41.89,78143.78,0.0,-0.98773,1e-05,2.20262]
[1777029523526,41.89,78143.78,0.0,-0.98773,1e-05,2.20262]
[1777029523628,41.89,78144.58,0.0,-0.98773,1e-05,2.20401]
[1777029524896,41.89,78144.58,0.0,-0.98773,1e-05,2.20401]
[1777029525019,41.89,78144.58,0.0,-0.98773,1e-05,2.20401]
[1777029526673,41.89,78145.2,0.0,-0.98772,1e-05,2.20509]
[1777029526774,41.89,78145.2,0.0,-0.98772,1e-05,2.20509]
[1777029526874,41.89,78153.56,0.0,-0.98763,1e-05,2.21966]
[1777029529439,41.89,78155.82,0.0,-0.9876,1e-05,2.22361]
[1777029529522,41.89,78155.82,0.0,-0.9876,1e-05,2.22361]
[1777029535756,41.89,78154.06,0.0,-0.98762,1e-05,2.22054]
[1777029535768,41.89,78154.06,0.0,-0.98762,1e-05,2.22054]
[1777029535858,41.89,78153.83,0.0,-0.98762,1e-05,2.22013]
[1777029536813,41.89,78153.83,0.0,-0.98762,1e-05,2.22013]
[1777029537024,41.89,78153.83,0.0,-0.98762,1e-05,2.22013]
[1777029541422,41.89,78153.14,0.0,-0.98763,1e-05,2.21893]
[1777029541520,41.89,78153.14,0.0,-0.98763,1e-05,2.21893]
[1777029541523,41.89,78152.72,0.0,-0.98764,1e-05,2.21819]
[1777029542212,41.89,78152.72,0.0,-0.98764,1e-05,2.21819]
[1777029542277,41.89,78152.72,0.0,-0.98764,1e-05,2.21819]
[1777029546199,41.89,78151.02,0.0,-0.98765,1e-05,2.21523]
[1777029546270,41.89,78151.02,0.0,-0.98765,1e-05,2.21523]
[1777029546358,41.89,78148.69,0.0,-0.98768,1e-05,2.21116]
[1777029547530,41.89,78148.69,0.0,-0.98768,1e-05,2.21116]
[1777029547769,41.89,78148.69,0.0,-0.98768,1e-05,2.21116]
[1777029548371,41.89,78130.37,0.0,-0.98788,1e-05,2.17943]
[1777029549452,41.89,78130.37,0.0,-0.98788,1e-05,2.17943]
[1777029549520,41.89,78130.37,0.0,-0.98788,1e-05,2.17943]
[1777029549621,41.89,78129.49,0.0,-0.98789,1e-05,2.17791]
[1777029551393,41.89,78133.05,0.0,-0.98785,1e-05,2.18405]
[1777029552322,41.89,78133.05,0.0,-0.98785,1e-05,2.18405]
[1777029552519,41.89,78133.05,0.0,-0.98785,1e-05,2.18405]
[1777029558442,41.89,78129.55,0.0,-0.98789,1e-05,2.17802]
[1777029559448,41.89,78126.76,0.0,-0.98792,1e-05,2.17322]
[1777029563207,41.89,78126.83,0.0,-0.98792,1e-05,2.17334]
[1777029563274,41.89,78126.83,0.0,-0.98792,1e-05,2.17334]
[1777029563477,41.89,78126.47,0.0,-0.98792,1e-05,2.17272]
[1777029564484,41.89,78129.29,0.0,-0.98789,1e-05,2.17757]
[1777029565705,41.89,78129.29,0.0,-0.98789,1e-05,2.17757]
[1777029565771,41.89,78129.29,0.0,-0.98789,1e-05,2.17757]
[1777029570733,41.89,78129.32,0.0,-0.98789,1e-05,2.17762]
[1777029570773,41.89,78129.32,0.0,-0.98789,1e-05,2.17762]
[1777029570894,41.89,78128.9,0.0,-0.9879,1e-05,2.1769]
[1777029574556,41.89,78146.13,0.0,-0.98772,1e-05,2.20506]
[1777029575555,41.89,78146.13,0.0,-0.98772,1e-05,2.20506]
[1777029575563,41.89,78149.65,0.0,-0.98768,1e-05,2.21119]
[1777029578000,41.89,78149.79,0.0,-0.98768,1e-05,2.21144]
[1777029578152,41.89,78150.04,0.0,-0.98767,1e-05,2.21187]
[1777029578505,41.89,78150.04,0.0,-0.98767,1e-05,2.21187]
[1777029578583,41.89,78149.74,0.0,-0.98768,1e-05,2.21135]
[1777029580598,41.89,78146.39,0.0,-0.98771,1e-05,2.20552]
[1777029583621,41.89,78143.75,0.0,-0.98774,1e-05,2.20093]
[1777029584967,41.89,78143.75,0.0,-0.98774,1e-05,2.20093]
[1777029585019,41.89,78143.75,0.0,-0.98774,1e-05,2.20093]
[1777029585068,41.89,78142.75,0.0,-0.98775,1e-05,2.19919]
[1777029586142,41.89,78140.66,0.0,-0.98778,1e-05,2.19557]
[1777029586269,41.89,78140.66,0.0,-0.98778,1e-05,2.19557]
[1777029586643,41.89,78143.48,0.0,-0.98775,1e-05,2.20046]
[1777029588657,41.89,78140.76,0.0,-0.98778,1e-05,2.19574]
[1777029591347,41.89,78140.42,0.0,-0.98778,1e-05,2.19515]
[1777029591523,41.89,78140.42,0.0,-0.98778,1e-05,2.19515]
[1777029591678,41.89,78141.01,0.0,-0.98777,1e-05,2.19618]
[1777029592799,41.89,78141.01,0.0,-0.98777,1e-05,2.19618]
[1777029593023,41.89,78141.01,0.0,-0.98777,1e-05,2.19618]
[1777029596037,41.89,78140.79,0.0,-0.98778,1e-05,2.1958]
[1777029596713,41.89,78138.46,0.0,-0.9878,1e-05,2.19176]
[1777029598332,41.89,78139.19,0.0,-0.98779,1e-05,2.19302]
[1777029598520,41.89,78139.19,0.0,-0.98779,1e-05,2.19302]
[1777029603349,41.89,78141.17,0.0,-0.98777,1e-05,2.19645]
[1777029603522,41.89,78141.17,0.0,-0.98777,1e-05,2.19645]
[1777029605776,41.89,78138.69,0.0,-0.9878,1e-05,2.19216]
[1777029608387,41.89,78139.89,0.0,-0.98779,1e-05,2.19424]
[1777029608520,41.89,78139.89,0.0,-0.98779,1e-05,2.19424]
[1777029612888,41.89,78140.5,0.0,-0.98778,1e-05,2.19529]
[1777029613023,41.89,78140.5,0.0,-0.98778,1e-05,2.19529]
[1777029616853,41.89,78147.5,0.0,-0.9877,1e-05,2.20745]
[1777029618000,41.89,78147.5,0.0,-0.9877,1e-05,2.20745]
[1777029618020,41.89,78147.5,0.0,-0.9877,1e-05,2.20745]
[1777029618053,41.89,78153.25,0.0,-0.98764,1e-05,2.21747]
[1777029622801,41.89,78153.7,0.0,-0.98763,1e-05,2.21826]
[1777029623019,41.89,78153.7,0.0,-0.98763,1e-05,2.21826]
[1777029625915,41.89,78157.07,0.0,-0.9876,1e-05,2.22415]
[1777029629378,41.89,78156.97,0.0,-0.9876,1e-05,2.22397]
[1777029629525,41.89,78156.97,0.0,-0.9876,1e-05,2.22397]
[1777029634978,41.89,78156.03,0.0,-0.98762,1e-05,2.22068]
[1777029636131,41.89,78156.03,0.0,-0.98762,1e-05,2.22068]
[1777029636270,41.89,78156.36,0.0,-0.98761,1e-05,2.22126]
[1777029636993,41.89,78159.12,0.0,-0.98758,1e-05,2.22609]
[1777029642028,41.89,78159.76,0.0,-0.98758,1e-05,2.22721]
[1777029642735,41.89,78159.76,0.0,-0.98758,1e-05,2.22721]
[1777029642771,41.89,78159.76,0.0,-0.98758,1e-05,2.22721]
[1777029647063,41.89,78155.5,0.0,-0.98762,1e-05,2.21975]
[1777029651049,41.89,78154.91,0.0,-0.98763,1e-05,2.21872]
[1777029651269,41.89,78153.82,0.0,-0.98764,1e-05,2.21682]
[1777029653104,41.89,78150.85,0.0,-0.98767,1e-05,2.21164]
[1777029654112,41.89,78146.82,0.0,-0.98772,1e-05,2.20462]
[1777029655119,41.89,78143.63,0.0,-0.98775,1e-05,2.19908]
[1777029656085,41.89,78143.63,0.0,-0.98775,1e-05,2.19908]
[1777029656270,41.89,78141.43,0.0,-0.98778,1e-05,2.19527]
[1777029661160,41.89,78137.8,0.0,-0.98782,1e-05,2.18898]
[1777029661711,41.89,78137.8,0.0,-0.98782,1e-05,2.18898]
[1777029661770,41.89,78137.8,0.0,-0.98782,1e-05,2.18898]
[1777029667204,41.89,78135.08,0.0,-0.98785,1e-05,2.18429]
[1777029670077,41.89,78135.83,0.0,-0.98784,1e-05,2.18558]
[1777029670132,41.89,78127.41,0.0,-0.98793,1e-05,2.17108]
[1777029670269,41.89,78127.41,0.0,-0.98793,1e-05,2.17108]
[1777029673985,41.89,78129.15,0.0,-0.98791,1e-05,2.17407]
[1777029674022,41.89,78129.15,0.0,-0.98791,1e-05,2.17407]
[1777029674056,41.89,78131.67,0.0,-0.98788,1e-05,2.17841]
[1777029679288,41.89,78131.51,0.0,-0.98789,1e-05,2.17813]
[1777029680295,41.89,78139.16,0.0,-0.9878,1e-05,2.19134]
[1777029681697,41.89,78139.16,0.0,-0.9878,1e-05,2.19134]
[1777029681774,41.89,78139.16,0.0,-0.9878,1e-05,2.19134]
[1777029681876,41.89,78135.85,0.0,-0.98784,1e-05,2.18562]
[1777029685169,41.89,78136.16,0.0,-0.98784,1e-05,2.18615]
[1777029685207,41.89,78130.16,0.0,-0.9879,1e-05,2.17581]
[1777029685274,41.89,78130.16,0.0,-0.9879,1e-05,2.17581]
[1777029688498,41.89,78128.7,0.0,-0.98792,1e-05,2.1733]
[1777029688520,41.89,78128.7,0.0,-0.98792,1e-05,2.1733]
[1777029695048,41.89,78129.97,0.0,-0.98791,1e-05,2.17385]
[1777029695268,41.89,78130.36,0.0,-0.98791,1e-05,2.17453]
[1777029697439,41.89,78159.72,0.0,-0.98758,1e-05,2.22548]
[1777029698433,41.89,78185.07,0.0,-0.9873,1e-05,2.27024]
[1777029699938,41.89,78185.07,0.0,-0.9873,1e-05,2.27024]
[1777029700002,41.89,78200.06,0.0,-0.98713,1e-05,2.29704]
[1777029700447,41.89,78182.46,0.0,-0.98733,1e-05,2.2656]
[1777029701454,41.89,78170.82,0.0,-0.98746,1e-05,2.245]
[1777029702461,41.89,78169.03,0.0,-0.98748,1e-05,2.24184]
[1777029703910,41.89,78169.03,0.0,-0.98748,1e-05,2.24184]
[1777029704016,41.89,78207.54,0.0,-0.98704,1e-05,2.3105]
[1777029704495,41.89,78231.61,0.0,-0.98676,1e-05,2.35426]
[1777029705501,41.89,78237.24,0.0,-0.9867,1e-05,2.36458]
[1777029706962,41.89,78237.24,0.0,-0.9867,1e-05,2.36458]
[1777029707017,41.89,78277.8,0.0,-0.98621,1e-05,2.44004]
[1777029707523,41.89,78264.47,0.0,-0.98637,1e-05,2.41504]
[1777029708569,41.89,78253.37,0.0,-0.98651,1e-05,2.39437]
[1777029710012,41.89,78253.37,0.0,-0.98651,1e-05,2.39437]
[1777029710108,41.89,78250.95,0.0,-0.98654,1e-05,2.38988]
[1777029710553,41.89,78247.54,0.0,-0.98658,1e-05,2.38357]
[1777029711560,41.89,78233.74,0.0,-0.98674,1e-05,2.35816]
[1777029712569,41.89,78192.99,0.0,-0.98721,1e-05,2.28437]
[1777029713581,41.89,78186.59,0.0,-0.98728,1e-05,2.27295]
[1777029714588,41.89,78168.85,0.0,-0.98748,1e-05,2.24152]
[1777029715595,41.89,78169.34,0.0,-0.98748,1e-05,2.24239]
[1777029717103,41.89,78169.34,0.0,-0.98748,1e-05,2.24239]
[1777029717184,41.89,78179.27,0.0,-0.98737,1e-05,2.25994]
[1777029717609,41.89,78182.36,0.0,-0.98733,1e-05,2.26542]
[1777029718616,41.89,78185.12,0.0,-0.9873,1e-05,2.27033]
[1777029719626,41.89,78181.15,0.0,-0.98735,1e-05,2.26327]
[1777029720633,41.89,78189.2,0.0,-0.98725,1e-05,2.2776]
[1777029721932,41.89,78189.2,0.0,-0.98725,1e-05,2.2776]
[1777029722027,41.89,78188.09,0.0,-0.98727,1e-05,2.27562]
[1777029723654,41.89,78191.41,0.0,-0.98723,1e-05,2.28154]
[1777029724666,41.89,78186.51,0.0,-0.98728,1e-05,2.2728]
[1777029726680,41.89,78184.04,0.0,-0.98731,1e-05,2.26841]
[1777029729073,41.89,78183.1,0.0,-0.98732,1e-05,2.26674]
[1777029729701,41.89,78189.11,0.0,-0.98725,1e-05,2.27744]
[1777029730707,41.89,78194.39,0.0,-0.98719,1e-05,2.28687]
[1777029732722,41.89,78191.98,0.0,-0.98722,1e-05,2.28256]
[1777029733729,41.89,78189.2,0.0,-0.98725,1e-05,2.2776]
[1777029736047,41.89,78188.55,0.0,-0.98726,1e-05,2.27644]
[1777029736154,41.89,78188.55,0.0,-0.98726,1e-05,2.27644]
[1777029736750,41.89,78197.15,0.0,-0.98716,1e-05,2.29182]
[1777029737757,41.89,78206.35,0.0,-0.98706,1e-05,2.30836]
[1777029738535,41.89,78206.35,0.0,-0.98706,1e-05,2.30836]
[1777029738768,41.89,78206.35,0.0,-0.98706,1e-05,2.30836]
[1777029738821,41.89,78205.93,0.0,-0.98706,1e-05,2.3076]
[1777029739771,41.89,78210.47,0.0,-0.98701,1e-05,2.3158]
[1777029740787,41.89,78246.44,0.0,-0.98659,1e-05,2.38154]
[1777029741974,41.89,78246.44,0.0,-0.98659,1e-05,2.38154]
[1777029742013,41.89,78286.66,0.0,-0.98611,1e-05,2.45677]
[1777029742813,41.89,78281.06,0.0,-0.98617,1e-05,2.44619]
[1777029743819,41.89,78266.93,0.0,-0.98635,1e-05,2.41964]
[1777029745244,41.89,78266.93,0.0,-0.98635,1e-05,2.41964]
[1777029745345,41.89,78264.6,0.0,-0.98637,1e-05,2.41528]
[1777029746840,41.89,78256.56,0.0,-0.98647,1e-05,2.40029]
[1777029747847,41.89,78257.25,0.0,-0.98646,1e-05,2.40158]
[1777029749861,41.89,78269.59,0.0,-0.98631,1e-05,2.42462]
[1777029750868,41.89,78255.37,0.0,-0.98648,1e-05,2.39808]
[1777029751875,41.89,78260.04,0.0,-0.98644,1e-05,2.40503]
[1777029753889,41.89,78244.45,0.0,-0.98662,1e-05,2.37613]
[1777029754896,41.89,78245.45,0.0,-0.98661,1e-05,2.37798]
[1777029756910,41.89,78240.95,0.0,-0.98666,1e-05,2.36968]
[1777029757699,41.89,78240.95,0.0,-0.98666,1e-05,2.36968]
[1777029757768,41.89,78240.95,0.0,-0.98666,1e-05,2.36968]
[1777029758236,41.89,78243.38,0.0,-0.98664,1e-05,2.37416]
[1777029759933,41.89,78243.46,0.0,-0.98663,1e-05,2.37431]
[1777029760027,41.89,78243.46,0.0,-0.98663,1e-05,2.37431]
[1777029760087,41.89,78246.37,0.0,-0.9866,1e-05,2.37968]
[1777029761944,41.89,78253.14,0.0,-0.98652,1e-05,2.39221]
[1777029762952,41.89,78260.15,0.0,-0.98644,1e-05,2.40523]
[1777029763822,41.89,78260.15,0.0,-0.98644,1e-05,2.40523]
[1777029764019,41.89,78260.15,0.0,-0.98644,1e-05,2.40523]
[1777029764121,41.89,78256.48,0.0,-0.98648,1e-05,2.39841]
[1777029765913,41.89,78256.7,0.0,-0.98648,1e-05,2.39881]
[1777029766020,41.89,78256.7,0.0,-0.98648,1e-05,2.39881]
[1777029766371,41.89,78250.28,0.0,-0.98655,1e-05,2.38691]
[1777029767277,41.89,78250.28,0.0,-0.98655,1e-05,2.38691]
[1777029767286,41.89,78248.13,0.0,-0.98658,1e-05,2.38293]
[1777029768794,41.89,78245.18,0.0,-0.98661,1e-05,2.37748]
[1777029769019,41.89,78245.18,0.0,-0.98661,1e-05,2.37748]
[1777029769075,41.89,78250.91,0.0,-0.98655,1e-05,2.38807]
[1777029773024,41.89,78254.98,0.0,-0.9865,1e-05,2.39562]
[1777029773919,41.89,78254.98,0.0,-0.9865,1e-05,2.39562]
[1777029774032,41.89,78281.95,0.0,-0.98617,1e-05,2.4461]
[1777029775038,41.89,78283.73,0.0,-0.98615,1e-05,2.44947]
[1777029777054,41.89,78278.01,0.0,-0.98622,1e-05,2.43868]
[1777029777861,41.89,78278.01,0.0,-0.98622,1e-05,2.43868]
[1777029781080,41.89,78269.29,0.0,-0.98633,1e-05,2.4223]
[1777029782088,41.89,78257.26,0.0,-0.98647,1e-05,2.39986]
[1777029783096,41.89,78262.96,0.0,-0.9864,1e-05,2.41047]
[1777029784103,41.89,78272.72,0.0,-0.98628,1e-05,2.42873]
[1777029785110,41.89,78273.97,0.0,-0.98627,1e-05,2.43108]
[1777029787850,41.89,78272.98,0.0,-0.98628,1e-05,2.42922]
[1777029788024,41.89,78272.98,0.0,-0.98628,1e-05,2.42922]
[1777029788131,41.89,78266.94,0.0,-0.98635,1e-05,2.41791]
[1777029789138,41.89,78258.11,0.0,-0.98646,1e-05,2.40144]
[1777029790145,41.89,78248.15,0.0,-0.98658,1e-05,2.38297]
[1777029791152,41.89,78242.05,0.0,-0.98665,1e-05,2.37171]
[1777029792762,41.89,78240.79,0.0,-0.98667,1e-05,2.36939]
[1777029792770,41.89,78240.79,0.0,-0.98667,1e-05,2.36939]
[1777029796659,41.89,78237.21,0.0,-0.98671,1e-05,2.36281]
[1777029796769,41.89,78237.21,0.0,-0.98671,1e-05,2.36281]
[1777029798201,41.89,78246.75,0.0,-0.9866,1e-05,2.38038]
[1777029799208,41.89,78246.6,0.0,-0.9866,1e-05,2.3801]
[1777029799513,41.89,78246.6,0.0,-0.9866,1e-05,2.3801]
[1777029799518,41.89,78246.6,0.0,-0.9866,1e-05,2.3801]
[1777029800215,41.89,78241.69,0.0,-0.98666,1e-05,2.37105]
[1777029802229,41.89,78237.2,0.0,-0.98671,1e-05,2.36279]
[1777029802728,41.89,78237.2,0.0,-0.98671,1e-05,2.36279]
[1777029802768,41.89,78237.2,0.0,-0.98671,1e-05,2.36279]
[1777029804242,41.89,78252.28,0.0,-0.98653,1e-05,2.39061]
[1777029805250,41.89,78256.31,0.0,-0.98648,1e-05,2.39809]
[1777029805604,41.89,78256.31,0.0,-0.98648,1e-05,2.39809]
[1777029805769,41.89,78256.31,0.0,-0.98648,1e-05,2.39809]
[1777029808826,41.89,78254.3,0.0,-0.98651,1e-05,2.39436]
[1777029809018,41.89,78254.3,0.0,-0.98651,1e-05,2.39436]
[1777029812298,41.89,78264.91,0.0,-0.98639,1e-05,2.41237]
[1777029812668,41.89,78264.91,0.0,-0.98639,1e-05,2.41237]
[1777029812768,41.89,78264.91,0.0,-0.98639,1e-05,2.41237]
[1777029813306,41.89,78264.21,0.0,-0.9864,1e-05,2.41106]
[1777029814313,41.89,78259.6,0.0,-0.98645,1e-05,2.40247]
[1777029815963,41.89,78258.24,0.0,-0.98647,1e-05,2.39994]
[1777029816023,41.89,78258.24,0.0,-0.98647,1e-05,2.39994]
[1777029817057,41.89,78257.58,0.0,-0.98648,1e-05,2.39871]
[1777029817270,41.89,78257.58,0.0,-0.98648,1e-05,2.39871]
[1777029817334,41.89,78257.12,0.0,-0.98648,1e-05,2.39786]
[1777029818356,41.89,78257.12,0.0,-0.98648,1e-05,2.39786]
[1777029818387,41.89,78261.63,0.0,-0.98643,1e-05,2.40625]
[1777029818519,41.89,78261.63,0.0,-0.98643,1e-05,2.40625]
[1777029819354,41.89,78265.55,0.0,-0.98638,1e-05,2.41356]
[1777029820361,41.89,78276.94,0.0,-0.98624,1e-05,2.43491]
[1777029820727,41.89,78276.94,0.0,-0.98624,1e-05,2.43491]
[1777029820768,41.89,78276.94,0.0,-0.98624,1e-05,2.43491]
[1777029821368,41.89,78277.37,0.0,-0.98624,1e-05,2.43572]
[1777029823731,41.89,78277.69,0.0,-0.98623,1e-05,2.43632]
[1777029823772,41.89,78277.69,0.0,-0.98623,1e-05,2.43632]
[1777029824389,41.89,78279.52,0.0,-0.98621,1e-05,2.43976]
[1777029825656,41.89,78278.67,0.0,-0.98622,1e-05,2.43816]
[1777029825769,41.89,78278.67,0.0,-0.98622,1e-05,2.43816]
[1777029830893,41.89,78274.68,0.0,-0.98627,1e-05,2.43066]
[1777029831021,41.89,78274.68,0.0,-0.98627,1e-05,2.43066]
[1777029831296,41.89,78274.68,0.0,-0.98627,1e-05,2.43066]
[1777029831441,41.89,78275.09,0.0,-0.98627,1e-05,2.43143]
[1777029831519,41.89,78275.09,0.0,-0.98627,1e-05,2.43143]
[1777029832448,41.89,78270.74,0.0,-0.98632,1e-05,2.42327]
[1777029834333,41.89,78272.65,0.0,-0.9863,1e-05,2.42685]
[1777029834521,41.89,78273.72,0.0,-0.98628,1e-05,2.42886]
[1777029836433,41.89,78277.02,0.0,-0.98624,1e-05,2.43506]
[1777029836476,41.89,78277.04,0.0,-0.98624,1e-05,2.43509]
[1777029836528,41.89,78277.04,0.0,-0.98624,1e-05,2.43509]
[1777029838306,41.89,78276.33,0.0,-0.98625,1e-05,2.43376]
[1777029841510,41.89,78264.32,0.0,-0.9864,1e-05,2.41126]
[1777029842518,41.89,78272.27,0.0,-0.9863,1e-05,2.42614]
[1777029843524,41.89,78275.51,0.0,-0.98626,1e-05,2.43222]
[1777029844532,41.89,78275.83,0.0,-0.98626,1e-05,2.43282]
[1777029846347,41.89,78275.83,0.0,-0.98626,1e-05,2.43282]
[1777029848632,41.89,78277.04,0.0,-0.98624,1e-05,2.43509]
[1777029848772,41.89,78277.04,0.0,-0.98624,1e-05,2.43509]
[1777029848865,41.89,78277.87,0.0,-0.98623,1e-05,2.43666]
[1777029849567,41.89,78289.2,0.0,-0.98609,1e-05,2.45805]
[1777029850574,41.89,78294.84,0.0,-0.98603,1e-05,2.46875]
[1777029851581,41.89,78296.21,0.0,-0.98601,1e-05,2.47136]
[1777029853594,41.89,78294.46,0.0,-0.98603,1e-05,2.46803]
[1777029856086,41.89,78289.61,0.0,-0.98609,1e-05,2.45883]
[1777029858906,41.89,78288.95,0.0,-0.9861,1e-05,2.45757]
[1777029858975,41.89,78296.16,0.0,-0.98601,1e-05,2.47126]
[1777029859637,41.89,78308.6,0.0,-0.98586,1e-05,2.49502]
[1777029860644,41.89,78309.09,0.0,-0.98585,1e-05,2.49596]
[1777029861651,41.89,78307.66,0.0,-0.98587,1e-05,2.49322]
[1777029862658,41.89,78312.73,0.0,-0.9858,1e-05,2.50295]
[1777029865679,41.89,78320.27,0.0,-0.98571,1e-05,2.51747]
[1777029866686,41.89,78327.64,0.0,-0.98562,1e-05,2.53173]
[1777029867693,41.89,78332.42,0.0,-0.98556,1e-05,2.54101]
[1777029868700,41.89,78325.43,0.0,-0.98565,1e-05,2.52744]
[1777029869707,41.89,78320.71,0.0,-0.9857,1e-05,2.51832]
[1777029871746,41.89,78326.25,0.0,-0.98564,1e-05,2.52723]
[1777029874689,41.89,78326.44,0.0,-0.98564,1e-05,2.5276]
[1777029874770,41.89,78326.44,0.0,-0.98564,1e-05,2.5276]
[1777029875471,41.89,78326.44,0.0,-0.98564,1e-05,2.5276]
[1777029875519,41.89,78326.44,0.0,-0.98564,1e-05,2.5276]
[1777029875774,41.89,78325.83,0.0,-0.98565,1e-05,2.52642]
[1777029876782,41.89,78313.14,0.0,-0.98581,1e-05,2.50194]
[1777029877787,41.89,78310.64,0.0,-0.98584,1e-05,2.49715]
[1777029880940,41.89,78313.62,0.0,-0.9858,1e-05,2.50287]
[1777029881020,41.89,78313.62,0.0,-0.9858,1e-05,2.50287]
[1777029882823,41.89,78306.6,0.0,-0.98589,1e-05,2.4894]
[1777029883830,41.89,78310.4,0.0,-0.98584,1e-05,2.49668]
[1777029885843,41.89,78302.07,0.0,-0.98595,1e-05,2.48075]
[1777029886851,41.89,78289.78,0.0,-0.9861,1e-05,2.45738]
[1777029887859,41.89,78276.45,0.0,-0.98626,1e-05,2.43223]
[1777029888867,41.89,78266.48,0.0,-0.98638,1e-05,2.41355]
[1777029889873,41.89,78247.5,0.0,-0.98661,1e-05,2.3783]
[1777029891807,41.89,78244.13,0.0,-0.98665,1e-05,2.37209]
[1777029891887,41.89,78272.08,0.0,-0.98631,1e-05,2.42403]
[1777029892900,41.89,78280.74,0.0,-0.98621,1e-05,2.4403]
[1777029893907,41.89,78278.65,0.0,-0.98623,1e-05,2.43637]
[1777029895209,41.89,78278.65,0.0,-0.98623,1e-05,2.43637]
[1777029896928,41.89,78271.22,0.0,-0.98632,1e-05,2.42242]
[1777029897936,41.89,78276.65,0.0,-0.98626,1e-05,2.4326]
[1777029901963,41.89,78272.91,0.0,-0.9863,1e-05,2.42558]
[1777029902971,41.89,78279.79,0.0,-0.98622,1e-05,2.43851]
[1777029904985,41.89,78282.06,0.0,-0.98619,1e-05,2.44279]
[1777029907000,41.89,78285.65,0.0,-0.98615,1e-05,2.44957]
[1777029907711,41.89,78285.65,0.0,-0.98615,1e-05,2.44957]
[1777029907770,41.89,78285.65,0.0,-0.98615,1e-05,2.44957]
[1777029909013,41.89,78278.39,0.0,-0.98624,1e-05,2.43588]
[1777029910020,41.89,78274.92,0.0,-0.98628,1e-05,2.42936]
[1777029912033,41.89,78265.48,0.0,-0.98639,1e-05,2.41168]
[1777029914048,41.89,78269.34,0.0,-0.98634,1e-05,2.4189]
[1777029916061,41.89,78263.41,0.0,-0.98642,1e-05,2.40782]
[1777029917292,41.89,78263.41,0.0,-0.98642,1e-05,2.40782]
[1777029917519,41.89,78263.41,0.0,-0.98642,1e-05,2.40782]
[1777029917980,41.89,78262.6,0.0,-0.98643,1e-05,2.40631]
[1777029918022,41.89,78262.6,0.0,-0.98643,1e-05,2.40631]
[1777029918076,41.89,78260.99,0.0,-0.98645,1e-05,2.40331]
[1777029922271,41.89,78258.38,0.0,-0.98648,1e-05,2.39846]
[1777029922524,41.89,78258.38,0.0,-0.98648,1e-05,2.39846]
[1777029926131,41.89,78253.51,0.0,-0.98653,1e-05,2.38942]
[1777029927139,41.89,78249.83,0.0,-0.98658,1e-05,2.38261]
[1777029932173,41.89,78247.19,0.0,-0.98662,1e-05,2.376]
[1777029936997,41.89,78245.62,0.0,-0.98664,1e-05,2.37311]
[1777029937020,41.89,78245.62,0.0,-0.98664,1e-05,2.37311]
[1777029937354,41.89,78245.62,0.0,-0.98664,1e-05,2.37311]
[1777029937522,41.89,78245.62,0.0,-0.98664,1e-05,2.37311]
[1777029937530,41.89,78246.38,0.0,-0.98663,1e-05,2.37451]
[1777029940230,41.89,78237.85,0.0,-0.98673,1e-05,2.35882]
[1777029945042,41.89,78236.59,0.0,-0.98674,1e-05,2.35651]
[1777029945271,41.89,78236.59,0.0,-0.98674,1e-05,2.35651]
[1777029948288,41.89,78215.04,0.0,-0.98699,1e-05,2.31726]
[1777029949459,41.89,78215.04,0.0,-0.98699,1e-05,2.31726]
[1777029949580,41.89,78255.15,0.0,-0.98652,1e-05,2.39072]
[1777029951316,41.89,78255.18,0.0,-0.98652,1e-05,2.39078]
[1777029952906,41.89,78255.15,0.0,-0.98652,1e-05,2.39072]
[1777029954339,41.89,78245.86,0.0,-0.98663,1e-05,2.37355]
[1777029955345,41.89,78231.71,0.0,-0.9868,1e-05,2.34757]
[1777029956357,41.89,78228.25,0.0,-0.98684,1e-05,2.34126]
[1777029957365,41.89,78224.53,0.0,-0.98688,1e-05,2.33448]
[1777029959386,41.89,78229.36,0.0,-0.98683,1e-05,2.34328]
[1777029961399,41.89,78223.79,0.0,-0.98689,1e-05,2.33313]
[1777029965428,41.89,78233.43,0.0,-0.98678,1e-05,2.35072]
[1777029965784,41.89,78233.43,0.0,-0.98678,1e-05,2.35072]
[1777029966023,41.89,78233.43,0.0,-0.98678,1e-05,2.35072]
[1777029966436,41.89,78238.48,0.0,-0.98672,1e-05,2.35997]
[1777029969457,41.89,78243.75,0.0,-0.98666,1e-05,2.36966]
[1777029972478,41.89,78251.67,0.0,-0.98657,1e-05,2.38428]
[1777029973484,41.89,78249.71,0.0,-0.98659,1e-05,2.38065]
[1777029974976,41.89,78247.98,0.0,-0.98661,1e-05,2.37746]
[1777029975020,41.89,78247.98,0.0,-0.98661,1e-05,2.37746]
[1777029975390,41.89,78247.98,0.0,-0.98661,1e-05,2.37746]
[1777029975522,41.89,78247.98,0.0,-0.98661,1e-05,2.37746]
[1777029975622,41.89,78247.79,0.0,-0.98661,1e-05,2.37711]
[1777029977514,41.89,78238.43,0.0,-0.98672,1e-05,2.35988]
[1777029979161,41.89,78238.77,0.0,-0.98672,1e-05,2.36051]
[1777029979274,41.89,78238.77,0.0,-0.98672,1e-05,2.36051]
[1777029979528,41.89,78244.22,0.0,-0.98665,1e-05,2.37053]
[1777029984563,41.89,78244.22,0.0,-0.98665,1e-05,2.37053]
[1777029986577,41.89,78264.48,0.0,-0.98641,1e-05,2.40807]
[1777029987584,41.89,78292.49,0.0,-0.98607,1e-05,2.46075]
[1777029988591,41.89,78291.93,0.0,-0.98608,1e-05,2.45968]
[1777029992618,41.89,78285.75,0.0,-0.98617,1e-05,2.44623]
[1777029993626,41.89,78280.55,0.0,-0.98623,1e-05,2.43642]
[1777029994633,41.89,78285.45,0.0,-0.98617,1e-05,2.44566]
[1777029995640,41.89,78292.83,0.0,-0.98608,1e-05,2.45962]
[1777030000136,41.89,78294.54,0.0,-0.98606,1e-05,2.46287]
[1777030000270,41.89,78294.54,0.0,-0.98606,1e-05,2.46287]
[1777030004122,41.89,78297.27,0.0,-0.98602,1e-05,2.46805]
[1777030004270,41.89,78297.27,0.0,-0.98602,1e-05,2.46805]
[1777030004367,41.89,78297.27,0.0,-0.98602,1e-05,2.46805]
[1777030004522,41.89,78297.27,0.0,-0.98602,1e-05,2.46805]
[1777030004622,41.89,78295.66,0.0,-0.98604,1e-05,2.46499]
[1777030005711,41.89,78292.16,0.0,-0.98609,1e-05,2.45835]
[1777030007736,41.89,78289.52,0.0,-0.98612,1e-05,2.45335]
[1777030007770,41.89,78289.52,0.0,-0.98612,1e-05,2.45335]
[1777030009738,41.89,78294.87,0.0,-0.98605,1e-05,2.46349]
[1777030010853,41.89,78294.87,0.0,-0.98605,1e-05,2.46349]
[1777030011020,41.89,78294.87,0.0,-0.98605,1e-05,2.46349]
[1777030011235,41.89,78294.87,0.0,-0.98605,1e-05,2.46349]
[1777030011274,41.89,78294.87,0.0,-0.98605,1e-05,2.46349]
[1777030011371,41.89,78294.15,0.0,-0.98606,1e-05,2.46213]
[1777030014774,41.89,78308.06,0.0,-0.98589,1e-05,2.48863]
[1777030016791,41.89,78299.21,0.0,-0.986,1e-05,2.47174]
[1777030018691,41.89,78300.45,0.0,-0.98599,1e-05,2.4741]
[1777030018774,41.89,78300.45,0.0,-0.98599,1e-05,2.4741]
[1777030018802,41.89,78299.71,0.0,-0.98599,1e-05,2.47269]
[1777030019809,41.89,78292.25,0.0,-0.98609,1e-05,2.45852]
[1777030021269,41.89,78292.25,0.0,-0.98609,1e-05,2.45852]
[1777030021520,41.89,78292.25,0.0,-0.98609,1e-05,2.45852]
[1777030021621,41.89,78290.06,0.0,-0.98611,1e-05,2.45437]
[1777030022831,41.89,78293.62,0.0,-0.98607,1e-05,2.46112]
[1777030024113,41.89,78293.62,0.0,-0.98607,1e-05,2.46112]
[1777030024270,41.89,78293.62,0.0,-0.98607,1e-05,2.46112]
[1777030024323,41.89,78294.57,0.0,-0.98606,1e-05,2.46292]
[1777030025850,41.89,78299.66,0.0,-0.986,1e-05,2.4726]
[1777030026795,41.89,78299.66,0.0,-0.986,1e-05,2.4726]
[1777030027024,41.89,78299.66,0.0,-0.986,1e-05,2.4726]
[1777030027126,41.89,78303.44,0.0,-0.98595,1e-05,2.4798]
[1777030030886,41.89,78295.91,0.0,-0.98604,1e-05,2.46547]
[1777030032121,41.89,78295.91,0.0,-0.98604,1e-05,2.46547]
[1777030032271,41.89,78295.91,0.0,-0.98604,1e-05,2.46547]
[1777030033000,41.89,78293.57,0.0,-0.98607,1e-05,2.46102]
[1777030033021,41.89,78293.57,0.0,-0.98607,1e-05,2.46102]
[1777030033122,41.89,78295.74,0.0,-0.98604,1e-05,2.46514]
[1777030034914,41.89,78288.23,0.0,-0.98614,1e-05,2.45091]
[1777030035921,41.89,78275.95,0.0,-0.98628,1e-05,2.42778]
[1777030036927,41.89,78272.28,0.0,-0.98633,1e-05,2.4209]
[1777030037935,41.89,78273.45,0.0,-0.98631,1e-05,2.42309]
[1777030039239,41.89,78273.45,0.0,-0.98631,1e-05,2.42309]
[1777030039274,41.89,78273.45,0.0,-0.98631,1e-05,2.42309]
[1777030040956,41.89,78277.55,0.0,-0.98626,1e-05,2.43078]
[1777030042969,41.89,78286.64,0.0,-0.98615,1e-05,2.44791]
[1777030043928,41.89,78286.64,0.0,-0.98615,1e-05,2.44791]
[1777030044020,41.89,78286.64,0.0,-0.98615,1e-05,2.44791]
[1777030044715,41.89,78286.72,0.0,-0.98615,1e-05,2.44806]
[1777030044770,41.89,78286.72,0.0,-0.98615,1e-05,2.44806]
[1777030044983,41.89,78286.82,0.0,-0.98615,1e-05,2.44825]
[1777030048831,41.89,78287.84,0.0,-0.98614,1e-05,2.45017]
[1777030049024,41.89,78287.84,0.0,-0.98614,1e-05,2.45017]
[1777030052653,41.89,78290.73,0.0,-0.98611,1e-05,2.45387]
[1777030052771,41.89,78291.39,0.0,-0.98611,1e-05,2.45512]
[1777030052980,41.89,78291.39,0.0,-0.98611,1e-05,2.45512]
[1777030053021,41.89,78291.39,0.0,-0.98611,1e-05,2.45512]
[1777030053040,41.89,78291.73,0.0,-0.9861,1e-05,2.45577]
[1777030057070,41.89,78296.25,0.0,-0.98605,1e-05,2.46434]
[1777030058667,41.89,78296.25,0.0,-0.98605,1e-05,2.46434]
[1777030058769,41.89,78297.25,0.0,-0.98603,1e-05,2.46624]
[1777030060092,41.89,78301.66,0.0,-0.98598,1e-05,2.47463]
[1777030065127,41.89,78304.27,0.0,-0.98595,1e-05,2.47961]
[1777030067325,41.89,78303.94,0.0,-0.98595,1e-05,2.47898]
[1777030067525,41.89,78303.94,0.0,-0.98595,1e-05,2.47898]
[1777030068853,41.89,78303.89,0.0,-0.98595,1e-05,2.47888]
[1777030069020,41.89,78303.89,0.0,-0.98595,1e-05,2.47888]
[1777030069155,41.89,78304.44,0.0,-0.98595,1e-05,2.47993]
[1777030070643,41.89,78304.44,0.0,-0.98595,1e-05,2.47993]
[1777030070774,41.89,78305.4,0.0,-0.98593,1e-05,2.48176]
[1777030076204,41.89,78313.39,0.0,-0.98584,1e-05,2.49706]
[1777030077211,41.89,78315.5,0.0,-0.98581,1e-05,2.50111]
[1777030078026,41.89,78315.5,0.0,-0.98581,1e-05,2.50111]
[1777030078269,41.89,78315.5,0.0,-0.98581,1e-05,2.50111]
[1777030080096,41.89,78316.54,0.0,-0.9858,1e-05,2.50311]
[1777030080270,41.89,78316.54,0.0,-0.9858,1e-05,2.50311]
[1777030080371,41.89,78316.52,0.0,-0.9858,1e-05,2.50307]
[1777030082248,41.89,78321.96,0.0,-0.98573,1e-05,2.51354]
[1777030083236,41.89,78321.96,0.0,-0.98573,1e-05,2.51354]
[1777030083275,41.89,78321.96,0.0,-0.98573,1e-05,2.51354]
[1777030088445,41.89,78323.32,0.0,-0.98571,1e-05,2.51617]
[1777030088527,41.89,78323.32,0.0,-0.98571,1e-05,2.51617]
[1777030088885,41.89,78324.54,0.0,-0.9857,1e-05,2.51852]
[1777030089021,41.89,78324.54,0.0,-0.9857,1e-05,2.51852]
[1777030089296,41.89,78326.45,0.0,-0.98567,1e-05,2.52222]
[1777030090304,41.89,78330.66,0.0,-0.98562,1e-05,2.53037]
[1777030091310,41.89,78335.2,0.0,-0.98556,1e-05,2.53918]
[1777030094358,41.89,78336.29,0.0,-0.98555,1e-05,2.5413]
[1777030094520,41.89,78336.29,0.0,-0.98555,1e-05,2.5413]
[1777030097351,41.89,78343.55,0.0,-0.98546,1e-05,2.55545]
[1777030098750,41.89,78343.55,0.0,-0.98546,1e-05,2.55545]
[1777030098770,41.89,78343.3,0.0,-0.98546,1e-05,2.55497]
[1777030099108,41.89,78343.3,0.0,-0.98546,1e-05,2.55497]
[1777030099269,41.89,78343.3,0.0,-0.98546,1e-05,2.55497]
[1777030099365,41.89,78344.03,0.0,-0.98545,1e-05,2.55639]
[1777030102387,41.89,78336.76,0.0,-0.98554,1e-05,2.54222]
[1777030103490,41.89,78336.76,0.0,-0.98554,1e-05,2.54222]
[1777030103520,41.89,78336.76,0.0,-0.98554,1e-05,2.54222]
[1777030109436,41.89,78334.02,0.0,-0.98558,1e-05,2.53689]
[1777030111450,41.89,78314.01,0.0,-0.98584,1e-05,2.49646]
[1777030112738,41.89,78314.01,0.0,-0.98584,1e-05,2.49646]
[1777030112456,41.89,78313.19,0.0,-0.98585,1e-05,2.49489]
[1777030114817,41.89,78315.89,0.0,-0.98581,1e-05,2.50007]
[1777030115020,41.89,78315.89,0.0,-0.98581,1e-05,2.50007]
[1777030115478,41.89,78315.71,0.0,-0.98582,1e-05,2.49972]
[1777030117492,41.89,78322.42,0.0,-0.98573,1e-05,2.51264]
[1777030119403,41.89,78323.87,0.0,-0.98571,1e-05,2.51543]
[1777030119518,41.89,78323.87,0.0,-0.98571,1e-05,2.51543]
[1777030121520,41.89,78318.37,0.0,-0.98578,1e-05,2.50484]
[1777030122461,41.89,78318.37,0.0,-0.98578,1e-05,2.50484]
[1777030122521,41.89,78318.37,0.0,-0.98578,1e-05,2.50484]
[1777030122649,41.89,78314.6,0.0,-0.98583,1e-05,2.49759]
[1777030123380,41.89,78314.6,0.0,-0.98583,1e-05,2.49759]
[1777030123415,41.89,78314.6,0.0,-0.98583,1e-05,2.49759]
[1777030123534,41.89,78314.19,0.0,-0.98583,1e-05,2.49681]
[1777030125020,41.89,78312.1,0.0,-0.98586,1e-05,2.4928]
[1777030125547,41.89,78299.13,0.0,-0.98602,1e-05,2.46804]
[1777030126556,41.89,78303.08,0.0,-0.98597,1e-05,2.47556]
[1777030129072,41.89,78305.32,0.0,-0.98594,1e-05,2.47983]
[1777030129268,41.89,78305.32,0.0,-0.98594,1e-05,2.47983]
[1777030130576,41.89,78305.15,0.0,-0.98595,1e-05,2.47951]
[1777030130772,41.89,78305.15,0.0,-0.98595,1e-05,2.47951]
[1777030130583,41.89,78305.61,0.0,-0.98594,1e-05,2.48038]
[1777030132597,41.89,78300.86,0.0,-0.986,1e-05,2.47133]
[1777030133512,41.89,78300.86,0.0,-0.986,1e-05,2.47133]
[1777030133519,41.89,78300.86,0.0,-0.986,1e-05,2.47133]
[1777030138640,41.89,78297.56,0.0,-0.98604,1e-05,2.46506]
[1777030139580,41.89,78297.56,0.0,-0.98604,1e-05,2.46506]
[1777030139770,41.89,78297.56,0.0,-0.98604,1e-05,2.46506]
[1777030141142,41.89,78300.71,0.0,-0.986,1e-05,2.47104]
[1777030141270,41.89,78300.71,0.0,-0.986,1e-05,2.47104]
[1777030141661,41.89,78302.03,0.0,-0.98599,1e-05,2.47356]
[1777030142710,41.89,78302.03,0.0,-0.98599,1e-05,2.47356]
[1777030142770,41.89,78302.03,0.0,-0.98599,1e-05,2.47356]
[1777030142796,41.89,78307.99,0.0,-0.98591,1e-05,2.48493]
[1777030144682,41.89,78301.11,0.0,-0.986,1e-05,2.47181]
[1777030144873,41.89,78301.11,0.0,-0.986,1e-05,2.47181]
[1777030145022,41.89,78301.11,0.0,-0.986,1e-05,2.47181]
[1777030145549,41.89,78301.11,0.0,-0.986,1e-05,2.47181]
[1777030145770,41.89,78301.11,0.0,-0.986,1e-05,2.47181]
[1777030145690,41.89,78301.21,0.0,-0.986,1e-05,2.472]
[1777030147705,41.89,78304.56,0.0,-0.98595,1e-05,2.47838]
[1777030148712,41.89,78308.56,0.0,-0.9859,1e-05,2.48602]
[1777030149069,41.89,78308.56,0.0,-0.9859,1e-05,2.48602]
[1777030149270,41.89,78308.56,0.0,-0.9859,1e-05,2.48602]
[1777030149719,41.89,78312.8,0.0,-0.98585,1e-05,2.49414]
[1777030154753,41.89,78322.33,0.0,-0.98573,1e-05,2.51246]
[1777030155760,41.89,78316.92,0.0,-0.9858,1e-05,2.50205]
[1777030156768,41.89,78321.84,0.0,-0.98574,1e-05,2.51152]
[1777030157144,41.89,78321.84,0.0,-0.98574,1e-05,2.51152]
[1777030157269,41.89,78321.84,0.0,-0.98574,1e-05,2.51152]
[1777030158888,41.89,78319.09,0.0,-0.98577,1e-05,2.50622]
[1777030159022,41.89,78319.09,0.0,-0.98577,1e-05,2.50622]
[1777030159789,41.89,78318.75,0.0,-0.98578,1e-05,2.50557]
[1777030160796,41.89,78325.69,0.0,-0.98569,1e-05,2.51895]
[1777030161802,41.89,78330.37,0.0,-0.98563,1e-05,2.528]
[1777030162354,41.89,78330.37,0.0,-0.98563,1e-05,2.528]
[1777030162519,41.89,78330.37,0.0,-0.98563,1e-05,2.528]
[1777030167846,41.89,78331.65,0.0,-0.98562,1e-05,2.53048]
[1777030169860,41.89,78338.02,0.0,-0.98554,1e-05,2.54286]
[1777030170849,41.89,78338.02,0.0,-0.98554,1e-05,2.54286]
[1777030171023,41.89,78338.02,0.0,-0.98554,1e-05,2.54286]
[1777030172287,41.89,78337.92,0.0,-0.98555,1e-05,2.54085]
[1777030172521,41.89,78337.92,0.0,-0.98555,1e-05,2.54085]
[1777030172549,41.89,78338.34,0.0,-0.98554,1e-05,2.54167]
[1777030183957,41.89,78337.69,0.0,-0.98555,1e-05,2.54041]
[1777030185605,41.89,78337.69,0.0,-0.98555,1e-05,2.54041]
[1777030185770,41.89,78337.69,0.0,-0.98555,1e-05,2.54041]
[1777030185972,41.89,78331.37,0.0,-0.98563,1e-05,2.52814]
[1777030190437,41.89,78334.11,0.0,-0.9856,1e-05,2.53345]
[1777030190520,41.89,78334.11,0.0,-0.9856,1e-05,2.53345]
[1777030191444,41.89,78332.72,0.0,-0.98561,1e-05,2.53075]
[1777030191520,41.89,78332.72,0.0,-0.98561,1e-05,2.53075]
[1777030191610,41.89,78335.49,0.0,-0.98558,1e-05,2.53613]
[1777030193507,41.89,78336.42,0.0,-0.98557,1e-05,2.53794]
[1777030193522,41.89,78336.42,0.0,-0.98557,1e-05,2.53794]
[1777030196010,41.89,78331.08,0.0,-0.98563,1e-05,2.52757]
[1777030196271,41.89,78331.08,0.0,-0.98563,1e-05,2.52757]
[1777030196595,41.89,78331.08,0.0,-0.98563,1e-05,2.52757]
[1777030196769,41.89,78331.08,0.0,-0.98563,1e-05,2.52757]
[1777030196793,41.89,78334.78,0.0,-0.98559,1e-05,2.53475]
[1777030199063,41.89,78345.55,0.0,-0.98545,1e-05,2.55573]
[1777030199935,41.89,78345.55,0.0,-0.98545,1e-05,2.55573]
[1777030200033,41.89,78345.55,0.0,-0.98545,1e-05,2.55573]
[1777030200071,41.89,78349.89,0.0,-0.9854,1e-05,2.56422]
[1777030201078,41.89,78353.55,0.0,-0.98535,1e-05,2.5714]
[1777030203491,41.89,78350.33,0.0,-0.98539,1e-05,2.56508]
[1777030203519,41.89,78350.33,0.0,-0.98539,1e-05,2.56508]
[1777030205621,41.89,78350.8,0.0,-0.98538,1e-05,2.56601]
[1777030205770,41.89,78350.8,0.0,-0.98538,1e-05,2.56601]
[1777030205829,41.89,78354.68,0.0,-0.98533,1e-05,2.57362]
[1777030208025,41.89,78352.01,0.0,-0.98537,1e-05,2.56838]
[1777030208271,41.89,78352.01,0.0,-0.98537,1e-05,2.56838]
[1777030208372,41.89,78347.65,0.0,-0.98542,1e-05,2.55984]
[1777030210604,41.89,78345.4,0.0,-0.98545,1e-05,2.55544]
[1777030210663,41.89,78345.4,0.0,-0.98545,1e-05,2.55544]
[1777030210748,41.89,78344.93,0.0,-0.98546,1e-05,2.55452]
[1777030211272,41.89,78344.93,0.0,-0.98546,1e-05,2.55452]
[1777030211544,41.89,78335.69,0.0,-0.98558,1e-05,2.53652]
[1777030212155,41.89,78333.63,0.0,-0.9856,1e-05,2.53252]
[1777030216184,41.89,78326.19,0.0,-0.98569,1e-05,2.51811]
[1777030217480,41.89,78326.19,0.0,-0.98569,1e-05,2.51811]
[1777030217520,41.89,78326.19,0.0,-0.98569,1e-05,2.51811]
[1777030217581,41.89,78322.87,0.0,-0.98574,1e-05,2.51171]
[1777030220212,41.89,78334.26,0.0,-0.98559,1e-05,2.53374]
[1777030221218,41.89,78340.46,0.0,-0.98552,1e-05,2.5458]
[1777030224240,41.81,78342.6,0.0,-0.98565,1e-05,2.52512]
[1777030226254,41.75,78338.0,0.0,-0.98581,1e-05,2.50053]
[1777030227262,41.73,78334.46,0.0,-0.98591,1e-05,2.48627]
[1777030232298,41.61,78333.79,0.0,-0.98615,1e-05,2.44901]
[1777030234311,41.57,78340.66,0.0,-0.98615,1e-05,2.44938]
[1777030239347,41.56,78337.17,0.0,-0.98621,1e-05,2.43958]
[1777030244382,41.55,78336.77,0.0,-0.98623,1e-05,2.43636]
[1777030247444,41.54,78315.37,0.0,-0.9865,1e-05,2.39424]
[1777030249428,41.54,78316.05,0.0,-0.9865,1e-05,2.3944]
[1777030251450,41.54,78309.19,0.0,-0.98659,1e-05,2.38158]
[1777030256482,41.54,78305.69,0.0,-0.98663,1e-05,2.37507]
[1777030257489,41.54,78302.04,0.0,-0.98667,1e-05,2.36829]
[1777030257927,41.54,78302.04,0.0,-0.98667,1e-05,2.36829]
[1777030258020,41.54,78302.04,0.0,-0.98667,1e-05,2.36829]
[1777030261517,41.54,78295.95,0.0,-0.98674,1e-05,2.35701]
[1777030263467,41.54,78296.94,0.0,-0.98673,1e-05,2.35884]
[1777030263519,41.54,78296.94,0.0,-0.98673,1e-05,2.35884]
[1777030263796,41.54,78297.27,0.0,-0.98673,1e-05,2.35945]
[1777030264538,41.54,78301.76,0.0,-0.98667,1e-05,2.36777]
[1777030266552,41.54,78307.92,0.0,-0.9866,1e-05,2.37922]
[1777030268566,41.54,78312.75,0.0,-0.98654,1e-05,2.38823]
[1777030269572,41.54,78316.87,0.0,-0.98649,1e-05,2.39593]
[1777030271021,41.54,78317.33,0.0,-0.98649,1e-05,2.39679]
[1777030272594,41.54,78326.72,0.0,-0.98636,1e-05,2.41658]
[1777030273381,41.54,78326.72,0.0,-0.98636,1e-05,2.41658]
[1777030273522,41.54,78326.72,0.0,-0.98636,1e-05,2.41658]
[1777030273601,41.55,78328.02,0.0,-0.98633,1e-05,2.42087]
[1777030274608,41.56,78331.97,0.0,-0.98627,1e-05,2.43011]
[1777030275614,41.56,78349.05,0.0,-0.98605,1e-05,2.46423]
[1777030276622,41.57,78348.43,0.0,-0.98605,1e-05,2.46408]
[1777030281657,41.58,78351.81,0.0,-0.98598,1e-05,2.47541]
[1777030286691,41.6,78353.77,0.0,-0.98593,1e-05,2.48326]
[1777030288204,41.6,78353.91,0.0,-0.98592,1e-05,2.48428]
[1777030288270,41.6,78353.91,0.0,-0.98592,1e-05,2.48428]
[1777030292734,41.61,78348.82,0.0,-0.98597,1e-05,2.4766]
[1777030293145,41.61,78348.82,0.0,-0.98597,1e-05,2.4766]
[1777030293269,41.61,78348.82,0.0,-0.98597,1e-05,2.4766]
[1777030293504,41.61,78348.82,0.0,-0.98597,1e-05,2.4766]
[1777030293521,41.61,78348.82,0.0,-0.98597,1e-05,2.4766]
[1777030293740,41.62,78349.22,0.0,-0.98596,1e-05,2.47823]
[1777030298778,41.63,78352.69,0.0,-0.98589,1e-05,2.48883]
[1777030303813,41.64,78352.42,0.0,-0.98587,1e-05,2.49114]
[1777030304848,41.64,78352.42,0.0,-0.98587,1e-05,2.49114]
[1777030304948,41.64,78352.5,0.0,-0.98587,1e-05,2.49182]
[1777030305027,41.64,78352.5,0.0,-0.98587,1e-05,2.49182]
[1777030305557,41.64,78352.5,0.0,-0.98587,1e-05,2.49182]
[1777030305769,41.64,78352.5,0.0,-0.98587,1e-05,2.49182]
[1777030310866,41.65,78352.73,0.0,-0.98585,1e-05,2.495]
[1777030311872,41.65,78356.61,0.0,-0.9858,1e-05,2.50291]
[1777030312652,41.65,78356.61,0.0,-0.9858,1e-05,2.50291]
[1777030312771,41.65,78356.61,0.0,-0.9858,1e-05,2.50291]
[1777030312880,41.65,78356.8,0.0,-0.98579,1e-05,2.50356]
[1777030313172,41.65,78356.8,0.0,-0.98579,1e-05,2.50356]
[1777030313272,41.65,78356.8,0.0,-0.98579,1e-05,2.50356]
[1777030314900,41.65,78368.74,0.0,-0.98564,1e-05,2.52727]
[1777030315905,41.65,78375.82,0.0,-0.98555,1e-05,2.54096]
[1777030317919,41.65,78373.5,0.0,-0.98559,1e-05,2.53568]
[1777030320390,41.65,78373.75,0.0,-0.98559,1e-05,2.53553]
[1777030320522,41.65,78373.75,0.0,-0.98559,1e-05,2.53553]
[1777030320940,41.65,78373.76,0.0,-0.98559,1e-05,2.53523]
[1777030321847,41.65,78373.76,0.0,-0.98559,1e-05,2.53523]
[1777030322021,41.65,78373.57,0.0,-0.98559,1e-05,2.53452]
[1777030323973,41.64,78364.72,0.0,-0.98571,1e-05,2.51668]
[1777030324980,41.64,78370.39,0.0,-0.98564,1e-05,2.52766]
[1777030326994,41.64,78373.78,0.0,-0.9856,1e-05,2.53369]
[1777030330015,41.64,78367.14,0.0,-0.98569,1e-05,2.51983]
[1777030331995,41.64,78367.14,0.0,-0.98569,1e-05,2.51983]
[1777030332026,41.64,78366.82,0.0,-0.98569,1e-05,2.51907]
[1777030332032,41.64,78367.31,0.0,-0.98569,1e-05,2.51991]
[1777030333518,41.64,78367.31,0.0,-0.98569,1e-05,2.51991]
[1777030333769,41.64,78367.31,0.0,-0.98569,1e-05,2.51991]
[1777030336358,41.64,78367.99,0.0,-0.98568,1e-05,2.52093]
[1777030336520,41.64,78367.99,0.0,-0.98568,1e-05,2.52093]
[1777030340919,41.64,78367.22,0.0,-0.98569,1e-05,2.51907]
[1777030340933,41.64,78357.42,0.0,-0.98582,1e-05,2.50011]
[1777030341020,41.64,78357.42,0.0,-0.98582,1e-05,2.50011]
[1777030341610,41.64,78357.42,0.0,-0.98582,1e-05,2.50011]
[1777030341770,41.64,78357.42,0.0,-0.98582,1e-05,2.50011]
[1777030347137,41.64,78353.06,0.0,-0.98586,1e-05,2.49302]
[1777030348145,41.64,78345.44,0.0,-0.98595,1e-05,2.47865]
[1777030349936,41.64,78345.44,0.0,-0.98595,1e-05,2.47865]
[1777030350027,41.64,78342.64,0.0,-0.98599,1e-05,2.47374]
[1777030350769,41.64,78342.64,0.0,-0.98599,1e-05,2.47374]
[1777030351021,41.64,78342.64,0.0,-0.98599,1e-05,2.47374]
[1777030353282,41.65,78343.32,0.0,-0.98598,1e-05,2.47474]
[1777030353521,41.65,78343.32,0.0,-0.98598,1e-05,2.47474]
[1777030353535,41.65,78341.15,0.0,-0.986,1e-05,2.47198]
[1777030354656,41.65,78341.15,0.0,-0.986,1e-05,2.47198]
[1777030354771,41.65,78341.15,0.0,-0.986,1e-05,2.47198]
[1777030359222,41.66,78336.87,0.0,-0.98604,1e-05,2.46552]
[1777030360229,41.66,78328.71,0.0,-0.98614,1e-05,2.45004]
[1777030362077,41.66,78328.31,0.0,-0.98614,1e-05,2.44936]
[1777030362271,41.66,78328.31,0.0,-0.98614,1e-05,2.44936]
[1777030362553,41.66,78328.31,0.0,-0.98614,1e-05,2.44936]
[1777030362770,41.66,78328.31,0.0,-0.98614,1e-05,2.44936]
[1777030362872,41.67,78327.98,0.0,-0.98613,1e-05,2.45096]
[1777030364259,41.67,78332.96,0.0,-0.98606,1e-05,2.46152]
[1777030365362,41.67,78332.96,0.0,-0.98606,1e-05,2.46152]
[1777030365518,41.67,78332.96,0.0,-0.98606,1e-05,2.46152]
[1777030365537,41.67,78336.72,0.0,-0.98602,1e-05,2.4689]
[1777030366822,41.67,78336.72,0.0,-0.98602,1e-05,2.4689]
[1777030367021,41.67,78336.72,0.0,-0.98602,1e-05,2.4689]
[1777030368288,41.67,78332.76,0.0,-0.98606,1e-05,2.46148]
[1777030369452,41.67,78332.76,0.0,-0.98606,1e-05,2.46148]
[1777030369531,41.67,78332.76,0.0,-0.98606,1e-05,2.46148]
[1777030369717,41.67,78332.76,0.0,-0.98606,1e-05,2.46148]
[1777030369771,41.67,78332.76,0.0,-0.98606,1e-05,2.46148]
[1777030369872,41.67,78335.34,0.0,-0.98603,1e-05,2.46658]
[1777030370302,41.67,78339.13,0.0,-0.98598,1e-05,2.47391]
[1777030374964,41.67,78339.58,0.0,-0.98598,1e-05,2.47499]
[1777030375023,41.67,78339.58,0.0,-0.98598,1e-05,2.47499]
[1777030374972,41.67,78340.65,0.0,-0.98596,1e-05,2.47711]
[1777030375861,41.67,78340.65,0.0,-0.98596,1e-05,2.47711]
[1777030376021,41.67,78340.65,0.0,-0.98596,1e-05,2.47711]
[1777030378358,41.68,78334.76,0.0,-0.98603,1e-05,2.4661]
[1777030379273,41.68,78334.76,0.0,-0.98603,1e-05,2.4661]
[1777030379365,41.68,78337.54,0.0,-0.986,1e-05,2.4715]
[1777030380592,41.68,78337.54,0.0,-0.986,1e-05,2.4715]
[1777030380782,41.68,78337.54,0.0,-0.986,1e-05,2.4715]
[1777030380796,41.68,78330.41,0.0,-0.98609,1e-05,2.45796]
[1777030382385,41.68,78329.74,0.0,-0.98609,1e-05,2.45689]
[1777030384647,41.68,78330.65,0.0,-0.98608,1e-05,2.45872]
[1777030384773,41.68,78330.65,0.0,-0.98608,1e-05,2.45872]
[1777030385781,41.68,78330.11,0.0,-0.98609,1e-05,2.45779]
[1777030386024,41.68,78330.11,0.0,-0.98609,1e-05,2.45779]
[1777030385813,41.68,78333.78,0.0,-0.98604,1e-05,2.46488]
[1777030386414,41.68,78334.48,0.0,-0.98603,1e-05,2.46631]
[1777030388592,41.68,78334.45,0.0,-0.98603,1e-05,2.46633]
[1777030388773,41.68,78334.45,0.0,-0.98603,1e-05,2.46633]
[1777030388808,41.68,78331.45,0.0,-0.98607,1e-05,2.46069]
[1777030390442,41.68,78334.83,0.0,-0.98602,1e-05,2.46817]
[1777030391449,41.68,78357.17,0.0,-0.98574,1e-05,2.51123]
[1777030392491,41.68,78357.17,0.0,-0.98574,1e-05,2.51123]
[1777030392522,41.68,78357.17,0.0,-0.98574,1e-05,2.51123]
[1777030392833,41.68,78357.74,0.0,-0.98573,1e-05,2.51235]
[1777030393223,41.68,78357.74,0.0,-0.98573,1e-05,2.51235]
[1777030393274,41.68,78357.74,0.0,-0.98573,1e-05,2.51235]
[1777030398498,41.68,78355.25,0.0,-0.98576,1e-05,2.50756]
[1777030399505,41.68,78358.32,0.0,-0.98573,1e-05,2.51352]
[1777030400524,41.68,78365.25,0.0,-0.98564,1e-05,2.52699]
[1777030401525,41.68,78383.11,0.0,-0.98541,1e-05,2.56192]
[1777030402531,41.68,78383.01,0.0,-0.98541,1e-05,2.56164]
[1777030403892,41.68,78383.01,0.0,-0.98541,1e-05,2.56164]
[1777030403994,41.68,78382.67,0.0,-0.98542,1e-05,2.56089]
[1777030404435,41.68,78382.67,0.0,-0.98542,1e-05,2.56089]
[1777030404546,41.68,78381.49,0.0,-0.98543,1e-05,2.55849]
[1777030405552,41.68,78388.42,0.0,-0.98535,1e-05,2.57206]
[1777030407567,41.68,78390.53,0.0,-0.98532,1e-05,2.57601]
[1777030410335,41.68,78390.42,0.0,-0.98532,1e-05,2.57557]
[1777030410521,41.68,78390.42,0.0,-0.98532,1e-05,2.57557]
[1777030411595,41.68,78386.88,0.0,-0.98538,1e-05,2.56654]
[1777030412601,41.68,78382.58,0.0,-0.98544,1e-05,2.55798]
[1777030414662,41.68,78380.62,0.0,-0.98547,1e-05,2.55329]
[1777030414771,41.68,78380.62,0.0,-0.98547,1e-05,2.55329]
[1777030414872,41.68,78380.31,0.0,-0.98547,1e-05,2.5526]
[1777030415504,41.68,78380.31,0.0,-0.98547,1e-05,2.5526]
[1777030415521,41.68,78380.31,0.0,-0.98547,1e-05,2.5526]
[1777030418107,41.67,78377.11,0.0,-0.98551,1e-05,2.5461]
[1777030420652,41.67,78376.73,0.0,-0.98552,1e-05,2.54521]
[1777030420776,41.67,78376.73,0.0,-0.98552,1e-05,2.54521]
[1777030420806,41.67,78372.54,0.0,-0.98557,1e-05,2.53694]
[1777030421204,41.67,78372.54,0.0,-0.98557,1e-05,2.53694]
[1777030421275,41.67,78372.54,0.0,-0.98557,1e-05,2.53694]
[1777030422979,41.67,78372.87,0.0,-0.98557,1e-05,2.53752]
[1777030423023,41.67,78372.87,0.0,-0.98557,1e-05,2.53752]
[1777030423022,41.67,78381.92,0.0,-0.98545,1e-05,2.55519]
[1777030423679,41.67,78380.84,0.0,-0.98547,1e-05,2.55297]
[1777030424509,41.67,78380.84,0.0,-0.98547,1e-05,2.55297]
[1777030424519,41.67,78380.84,0.0,-0.98547,1e-05,2.55297]
[1777030424686,41.67,78381.16,0.0,-0.98546,1e-05,2.55351]
[1777030425369,41.67,78381.16,0.0,-0.98546,1e-05,2.55351]
[1777030425522,41.67,78381.16,0.0,-0.98546,1e-05,2.55351]
[1777030428343,41.67,78379.33,0.0,-0.98549,1e-05,2.54966]
[1777030428524,41.67,78379.33,0.0,-0.98549,1e-05,2.54966]
[1777030428575,41.67,78379.33,0.0,-0.98549,1e-05,2.54966]
[1777030428770,41.67,78379.33,0.0,-0.98549,1e-05,2.54966]
[1777030428801,41.67,78377.98,0.0,-0.98551,1e-05,2.54692]
[1777030431817,41.67,78378.0,0.0,-0.98551,1e-05,2.54679]
[1777030432115,41.67,78378.0,0.0,-0.98551,1e-05,2.54679]
[1777030431873,41.67,78386.02,0.0,-0.98541,1e-05,2.56246]
[1777030432860,41.67,78386.02,0.0,-0.98541,1e-05,2.56246]
[1777030433021,41.67,78386.02,0.0,-0.98541,1e-05,2.56246]
[1777030433122,41.67,78386.85,0.0,-0.9854,1e-05,2.56398]
[1777030438018,41.67,78389.23,0.0,-0.98537,1e-05,2.5682]
[1777030438038,41.67,78395.23,0.0,-0.98529,1e-05,2.57993]
[1777030438269,41.67,78395.23,0.0,-0.98529,1e-05,2.57993]
[1777030438689,41.67,78395.23,0.0,-0.98529,1e-05,2.57993]
[1777030438772,41.67,78395.23,0.0,-0.98529,1e-05,2.57993]
[1777030438786,41.67,78394.63,0.0,-0.9853,1e-05,2.5786]
[1777030440800,41.67,78390.07,0.0,-0.98536,1e-05,2.56931]
[1777030441993,41.67,78390.07,0.0,-0.98536,1e-05,2.56931]
[1777030442019,41.67,78390.07,0.0,-0.98536,1e-05,2.56931]
[1777030442094,41.67,78380.58,0.0,-0.98548,1e-05,2.55052]
[1777030443029,41.67,78380.58,0.0,-0.98548,1e-05,2.55052]
[1777030443131,41.67,78381.45,0.0,-0.98547,1e-05,2.55214]
[1777030443273,41.67,78381.45,0.0,-0.98547,1e-05,2.55214]
[1777030448000,41.67,78382.16,0.0,-0.98547,1e-05,2.55316]
[1777030448025,41.67,78382.16,0.0,-0.98547,1e-05,2.55316]
[1777030448102,41.67,78383.07,0.0,-0.98546,1e-05,2.55485]
[1777030448882,41.67,78383.07,0.0,-0.98546,1e-05,2.55485]
[1777030449024,41.67,78383.07,0.0,-0.98546,1e-05,2.55485]
[1777030449863,41.66,78380.22,0.0,-0.98549,1e-05,2.54906]
[1777030453440,41.66,78378.37,0.0,-0.98552,1e-05,2.54517]
[1777030453525,41.66,78378.37,0.0,-0.98552,1e-05,2.54517]
[1777030453891,41.66,78384.46,0.0,-0.98544,1e-05,2.55704]
[1777030454898,41.66,78394.38,0.0,-0.98532,1e-05,2.57648]
[1777030455281,41.66,78394.38,0.0,-0.98532,1e-05,2.57648]
[1777030455904,41.66,78395.18,0.0,-0.98531,1e-05,2.57793]
[1777030458524,41.66,78396.48,0.0,-0.9853,1e-05,2.57893]
[1777030459406,41.65,78396.59,0.0,-0.98531,1e-05,2.57775]
[1777030459520,41.65,78396.59,0.0,-0.98531,1e-05,2.57775]
[1777030459932,41.65,78398.03,0.0,-0.9853,1e-05,2.57923]
[1777030461949,41.65,78398.76,0.0,-0.98529,1e-05,2.58054]
[1777030462029,41.65,78398.76,0.0,-0.98529,1e-05,2.58054]
[1777030462128,41.65,78395.58,0.0,-0.98533,1e-05,2.57411]
[1777030465573,41.64,78396.26,0.0,-0.98534,1e-05,2.57284]
[1777030465771,41.64,78396.26,0.0,-0.98534,1e-05,2.57284]
[1777030466982,41.63,78391.47,0.0,-0.98541,1e-05,2.56215]
[1777030468363,41.63,78389.88,0.0,-0.98544,1e-05,2.55802]
[1777030468522,41.63,78389.88,0.0,-0.98544,1e-05,2.55802]
[1777030468996,41.63,78386.85,0.0,-0.98548,1e-05,2.55113]
[1777030470006,41.63,78382.8,0.0,-0.98553,1e-05,2.5431]
[1777030471951,41.63,78383.04,0.0,-0.98554,1e-05,2.54169]
[1777030472021,41.63,78383.04,0.0,-0.98554,1e-05,2.54169]
[1777030474021,41.63,78382.53,0.0,-0.98555,1e-05,2.54057]
[1777030474031,41.63,78383.66,0.0,-0.98553,1e-05,2.54272]
[1777030475038,41.63,78393.06,0.0,-0.98541,1e-05,2.56112]
[1777030475690,41.63,78393.06,0.0,-0.98541,1e-05,2.56112]
[1777030475769,41.63,78393.06,0.0,-0.98541,1e-05,2.56112]
[1777030476045,41.63,78396.65,0.0,-0.98537,1e-05,2.56811]
[1777030481079,41.62,78397.18,0.0,-0.98537,1e-05,2.56863]
[1777030486115,41.62,78396.09,0.0,-0.98538,1e-05,2.566]
[1777030486340,41.62,78396.09,0.0,-0.98538,1e-05,2.566]
[1777030486520,41.62,78396.09,0.0,-0.98538,1e-05,2.566]
[1777030489049,41.62,78395.31,0.0,-0.98539,1e-05,2.56428]
[1777030489136,41.62,78395.44,0.0,-0.98539,1e-05,2.56445]
[1777030489268,41.62,78395.44,0.0,-0.98539,1e-05,2.56445]
[1777030489706,41.62,78395.44,0.0,-0.98539,1e-05,2.56445]
[1777030489770,41.62,78395.44,0.0,-0.98539,1e-05,2.56445]
[1777030493114,41.62,78401.02,0.0,-0.98532,1e-05,2.57519]
[1777030493273,41.62,78399.37,0.0,-0.98535,1e-05,2.57182]
[1777030495210,41.62,78395.32,0.0,-0.9854,1e-05,2.56364]
[1777030495272,41.62,78395.32,0.0,-0.9854,1e-05,2.56364]
[1777030495545,41.62,78395.32,0.0,-0.9854,1e-05,2.56364]
[1777030495770,41.62,78395.32,0.0,-0.9854,1e-05,2.56364]
[1777030496185,41.62,78396.53,0.0,-0.98538,1e-05,2.56595]
[1777030501469,41.62,78393.85,0.0,-0.98542,1e-05,2.56033]
[1777030501524,41.62,78393.85,0.0,-0.98542,1e-05,2.56033]
[1777030501570,41.62,78383.37,0.0,-0.98555,1e-05,2.53965]
[1777030503407,41.62,78381.25,0.0,-0.98558,1e-05,2.5355]
[1777030503522,41.62,78381.25,0.0,-0.98558,1e-05,2.5355]
[1777030503948,41.62,78381.25,0.0,-0.98558,1e-05,2.5355]
[1777030504020,41.62,78381.25,0.0,-0.98558,1e-05,2.5355]
[1777030504121,41.62,78376.39,0.0,-0.98564,1e-05,2.52597]
[1777030505263,41.62,78371.13,0.0,-0.98571,1e-05,2.51573]
[1777030506838,41.62,78371.13,0.0,-0.98571,1e-05,2.51573]
[1777030507020,41.62,78371.13,0.0,-0.98571,1e-05,2.51573]
[1777030507066,41.62,78365.97,0.0,-0.98577,1e-05,2.50573]
[1777030509291,41.62,78371.07,0.0,-0.98571,1e-05,2.51566]
[1777030510559,41.62,78371.07,0.0,-0.98571,1e-05,2.51566]
[1777030510771,41.62,78371.07,0.0,-0.98571,1e-05,2.51566]
[1777030510781,41.62,78370.96,0.0,-0.98571,1e-05,2.51545]
[1777030512063,41.62,78370.96,0.0,-0.98571,1e-05,2.51545]
[1777030512269,41.62,78369.26,0.0,-0.98573,1e-05,2.51214]
[1777030515321,41.62,78368.37,0.0,-0.98574,1e-05,2.51041]
[1777030515519,41.62,78368.37,0.0,-0.98574,1e-05,2.51041]
[1777030515589,41.62,78366.53,0.0,-0.98577,1e-05,2.50684]
[1777030516873,41.62,78366.53,0.0,-0.98577,1e-05,2.50684]
[1777030517022,41.62,78366.53,0.0,-0.98577,1e-05,2.50684]
[1777030517123,41.62,78372.06,0.0,-0.9857,1e-05,2.51758]
[1777030522381,41.62,78369.87,0.0,-0.98573,1e-05,2.51329]
[1777030523633,41.62,78369.87,0.0,-0.98573,1e-05,2.51329]
[1777030523773,41.62,78369.87,0.0,-0.98573,1e-05,2.51329]
[1777030524692,41.62,78369.39,0.0,-0.98573,1e-05,2.51235]
[1777030524771,41.62,78369.39,0.0,-0.98573,1e-05,2.51235]
[1777030524789,41.62,78370.48,0.0,-0.98572,1e-05,2.51447]
[1777030528590,41.62,78370.47,0.0,-0.98572,1e-05,2.51444]
[1777030528770,41.62,78370.47,0.0,-0.98572,1e-05,2.51444]
[1777030531707,41.62,78368.64,0.0,-0.98574,1e-05,2.51088]
[1777030531769,41.62,78368.64,0.0,-0.98574,1e-05,2.51088]
[1777030531808,41.62,78367.11,0.0,-0.98577,1e-05,2.50612]
[1777030534388,41.62,78367.0,0.0,-0.98577,1e-05,2.50593]
[1777030534448,41.62,78367.0,0.0,-0.98577,1e-05,2.50593]
[1777030539501,41.62,78358.76,0.0,-0.98587,1e-05,2.49014]
[1777030541515,41.62,78354.13,0.0,-0.98593,1e-05,2.48131]
[1777030542522,41.62,78348.51,0.0,-0.986,1e-05,2.47058]
[1777030544023,41.62,78348.51,0.0,-0.986,1e-05,2.47058]
[1777030544269,41.62,78345.41,0.0,-0.98604,1e-05,2.46472]
[1777030544536,41.62,78339.63,0.0,-0.98611,1e-05,2.45377]
[1777030546550,41.62,78336.66,0.0,-0.98614,1e-05,2.44832]
[1777030548099,41.62,78336.66,0.0,-0.98614,1e-05,2.44832]
[1777030548183,41.62,78336.52,0.0,-0.98615,1e-05,2.44816]
[1777030548269,41.62,78336.52,0.0,-0.98615,1e-05,2.44816]
[1777030550578,41.62,78326.11,0.0,-0.98627,1e-05,2.42876]
[1777030552244,41.62,78326.11,0.0,-0.98627,1e-05,2.42876]
[1777030551585,41.62,78329.89,0.0,-0.98622,1e-05,2.43605]
[1777030552273,41.62,78329.89,0.0,-0.98622,1e-05,2.43605]
[1777030556099,41.62,78326.12,0.0,-0.98627,1e-05,2.42932]
[1777030556271,41.62,78327.04,0.0,-0.98625,1e-05,2.4312]
[1777030556499,41.62,78327.04,0.0,-0.98625,1e-05,2.4312]
[1777030556520,41.62,78327.04,0.0,-0.98625,1e-05,2.4312]
[1777030556620,41.62,78326.58,0.0,-0.98626,1e-05,2.43047]
[1777030558696,41.62,78324.38,0.0,-0.98629,1e-05,2.42644]
[1777030558769,41.62,78324.38,0.0,-0.98629,1e-05,2.42644]
[1777030558798,41.63,78319.64,0.0,-0.98634,1e-05,2.41765]
[1777030561739,41.63,78316.64,0.0,-0.98638,1e-05,2.41232]
[1777030561771,41.63,78316.64,0.0,-0.98638,1e-05,2.41232]
[1777030561807,41.63,78316.47,0.0,-0.98638,1e-05,2.41216]
[1777030564821,41.63,78313.84,0.0,-0.98641,1e-05,2.40755]
[1777030566690,41.63,78308.28,0.0,-0.98647,1e-05,2.39764]
[1777030568767,41.63,78307.95,0.0,-0.98647,1e-05,2.3972]
[1777030572732,41.63,78298.09,0.0,-0.98659,1e-05,2.37974]
[1777030573739,41.63,78295.1,0.0,-0.98662,1e-05,2.37439]
[1777030577772,41.64,78314.52,0.0,-0.98638,1e-05,2.41156]
[1777030578779,41.64,78324.64,0.0,-0.98626,1e-05,2.43079]
[1777030579813,41.64,78324.64,0.0,-0.98626,1e-05,2.43079]
[1777030579852,41.64,78326.52,0.0,-0.98623,1e-05,2.43448]
[1777030580937,41.64,78326.52,0.0,-0.98623,1e-05,2.43448]
[1777030581031,41.64,78333.5,0.0,-0.98615,1e-05,2.44784]
[1777030582807,41.64,78333.94,0.0,-0.98614,1e-05,2.44888]
[1777030584821,41.64,78341.9,0.0,-0.98604,1e-05,2.46425]
[1777030585898,41.64,78341.9,0.0,-0.98604,1e-05,2.46425]
[1777030586027,41.64,78341.9,0.0,-0.98604,1e-05,2.46425]
[1777030587954,41.64,78341.36,0.0,-0.98605,1e-05,2.46336]
[1777030588020,41.64,78341.36,0.0,-0.98605,1e-05,2.46336]
[1777030588036,41.64,78341.98,0.0,-0.98604,1e-05,2.46462]
[1777030589858,41.64,78348.27,0.0,-0.98596,1e-05,2.4768]
[1777030590632,41.64,78348.27,0.0,-0.98596,1e-05,2.4768]
[1777030590769,41.64,78348.27,0.0,-0.98596,1e-05,2.4768]
[1777030594894,41.64,78356.85,0.0,-0.98586,1e-05,2.4918]
[1777030596623,41.64,78355.54,0.0,-0.98588,1e-05,2.48932]
[1777030596771,41.64,78355.54,0.0,-0.98588,1e-05,2.48932]
[1777030597091,41.64,78354.27,0.0,-0.98589,1e-05,2.48691]
[1777030601021,41.64,78351.31,0.0,-0.98593,1e-05,2.48138]
[1777030601942,41.64,78345.09,0.0,-0.986,1e-05,2.46958]
[1777030603469,41.65,78345.19,0.0,-0.986,1e-05,2.47062]
[1777030603520,41.65,78345.19,0.0,-0.986,1e-05,2.47062]
[1777030603957,41.65,78346.16,0.0,-0.98598,1e-05,2.4733]
[1777030605691,41.65,78345.84,0.0,-0.98598,1e-05,2.47277]
[1777030605770,41.65,78345.84,0.0,-0.98598,1e-05,2.47277]
[1777030608992,41.65,78342.37,0.0,-0.98602,1e-05,2.46719]
[1777030609941,41.65,78342.37,0.0,-0.98602,1e-05,2.46719]
[1777030610033,41.65,78342.37,0.0,-0.98602,1e-05,2.46719]
[1777030610134,41.66,78342.4,0.0,-0.98601,1e-05,2.46816]
[1777030610636,41.66,78342.4,0.0,-0.98601,1e-05,2.46816]
[1777030610769,41.66,78342.4,0.0,-0.98601,1e-05,2.46816]
[1777030616043,41.66,78334.92,0.0,-0.9861,1e-05,2.45523]
[1777030617050,41.66,78329.24,0.0,-0.98617,1e-05,2.44455]
[1777030618057,41.66,78324.03,0.0,-0.98623,1e-05,2.43481]
[1777030620663,41.66,78321.66,0.0,-0.98626,1e-05,2.43062]
[1777030620770,41.66,78321.66,0.0,-0.98626,1e-05,2.43062]
[1777030621146,41.66,78321.02,0.0,-0.98626,1e-05,2.42956]
[1777030622634,41.66,78321.25,0.0,-0.98626,1e-05,2.43015]
[1777030622770,41.66,78321.25,0.0,-0.98626,1e-05,2.43015]
[1777030624166,41.67,78327.5,0.0,-0.98618,1e-05,2.44226]
[1777030627206,41.67,78326.59,0.0,-0.98619,1e-05,2.44078]
[1777030627271,41.67,78326.59,0.0,-0.98619,1e-05,2.44078]
[1777030627257,41.67,78322.52,0.0,-0.98624,1e-05,2.43319]
[1777030627483,41.67,78322.52,0.0,-0.98624,1e-05,2.43319]
[1777030627521,41.67,78322.52,0.0,-0.98624,1e-05,2.43319]
[1777030632514,41.67,78323.93,0.0,-0.98622,1e-05,2.43653]
[1777030633145,41.67,78323.93,0.0,-0.98622,1e-05,2.43653]
[1777030633230,41.67,78325.66,0.0,-0.9862,1e-05,2.43992]
[1777030635244,41.67,78331.46,0.0,-0.98612,1e-05,2.45115]
[1777030635997,41.67,78331.46,0.0,-0.98612,1e-05,2.45115]
[1777030641286,41.67,78334.91,0.0,-0.98608,1e-05,2.45824]
[1777030643635,41.67,78334.81,0.0,-0.98608,1e-05,2.4582]
[1777030643776,41.67,78334.81,0.0,-0.98608,1e-05,2.4582]
[1777030643965,41.67,78334.81,0.0,-0.98608,1e-05,2.4582]
[1777030644021,41.67,78334.81,0.0,-0.98608,1e-05,2.4582]
[1777030644307,41.67,78334.51,0.0,-0.98608,1e-05,2.4577]
[1777030645316,41.67,78328.25,0.0,-0.98616,1e-05,2.44587]
[1777030648336,41.67,78325.63,0.0,-0.98619,1e-05,2.44119]
[1777030648547,41.67,78325.63,0.0,-0.98619,1e-05,2.44119]
[1777030648771,41.67,78325.63,0.0,-0.98619,1e-05,2.44119]
[1777030648914,41.67,78325.63,0.0,-0.98619,1e-05,2.44119]
[1777030649022,41.67,78325.63,0.0,-0.98619,1e-05,2.44119]
[1777030649343,41.67,78325.84,0.0,-0.98618,1e-05,2.4417]
[1777030654380,41.68,78325.05,0.0,-0.9862,1e-05,2.43898]
[1777030657400,41.68,78316.87,0.0,-0.9863,1e-05,2.42386]
[1777030658407,41.68,78310.86,0.0,-0.98637,1e-05,2.41269]
[1777030659414,41.68,78297.59,0.0,-0.98653,1e-05,2.38802]
[1777030660421,41.68,78297.55,0.0,-0.98653,1e-05,2.38815]
[1777030662536,41.68,78295.04,0.0,-0.98656,1e-05,2.38367]
[1777030662770,41.68,78295.04,0.0,-0.98656,1e-05,2.38367]
[1777030662866,41.68,78294.99,0.0,-0.98655,1e-05,2.38398]
[1777030663424,41.68,78294.99,0.0,-0.98655,1e-05,2.38398]
[1777030663521,41.68,78294.99,0.0,-0.98655,1e-05,2.38398]
[1777030666463,41.68,78290.91,0.0,-0.9866,1e-05,2.37702]
[1777030671114,41.69,78293.19,0.0,-0.98657,1e-05,2.38191]
[1777030671273,41.69,78293.19,0.0,-0.98657,1e-05,2.38191]
[1777030671374,41.69,78295.17,0.0,-0.98654,1e-05,2.38602]
[1777030671894,41.69,78295.17,0.0,-0.98654,1e-05,2.38602]
[1777030672030,41.69,78295.17,0.0,-0.98654,1e-05,2.38602]
[1777030676639,41.69,78292.43,0.0,-0.98657,1e-05,2.38176]
[1777030676771,41.69,78292.43,0.0,-0.98657,1e-05,2.38176]
[1777030677071,41.69,78292.43,0.0,-0.98657,1e-05,2.38176]
[1777030677271,41.69,78292.43,0.0,-0.98657,1e-05,2.38176]
[1777030677372,41.69,78291.56,0.0,-0.98657,1e-05,2.38057]
[1777030678547,41.69,78299.67,0.0,-0.98648,1e-05,2.39589]
[1777030679553,41.69,78294.7,0.0,-0.98653,1e-05,2.38684]
[1777030680587,41.69,78294.7,0.0,-0.98653,1e-05,2.38684]
[1777030680771,41.69,78294.7,0.0,-0.98653,1e-05,2.38684]
[1777030680872,41.69,78291.9,0.0,-0.98657,1e-05,2.38204]
[1777030682106,41.69,78291.9,0.0,-0.98657,1e-05,2.38204]
[1777030682274,41.69,78291.9,0.0,-0.98657,1e-05,2.38204]
[1777030682375,41.7,78288.48,0.0,-0.9866,1e-05,2.37591]
[1777030684319,41.7,78290.51,0.0,-0.98658,1e-05,2.37967]
[1777030683583,41.7,78298.89,0.0,-0.98648,1e-05,2.39551]
[1777030684522,41.7,78298.89,0.0,-0.98648,1e-05,2.39551]
[1777030684683,41.7,78298.89,0.0,-0.98648,1e-05,2.39551]
[1777030684771,41.7,78298.89,0.0,-0.98648,1e-05,2.39551]
[1777030684784,41.7,78299.33,0.0,-0.98647,1e-05,2.39675]
[1777030687565,41.7,78296.87,0.0,-0.9865,1e-05,2.39236]
[1777030687672,41.7,78296.87,0.0,-0.9865,1e-05,2.39236]
[1777030687771,41.7,78296.87,0.0,-0.9865,1e-05,2.39236]
[1777030687872,41.7,78294.1,0.0,-0.98653,1e-05,2.38761]
[1777030693653,41.7,78294.68,0.0,-0.98651,1e-05,2.38997]
[1777030695731,41.7,78295.21,0.0,-0.98651,1e-05,2.39117]
[1777030695769,41.7,78295.21,0.0,-0.98651,1e-05,2.39117]
[1777030696300,41.7,78295.21,0.0,-0.98651,1e-05,2.39117]
[1777030696365,41.71,78295.62,0.0,-0.9865,1e-05,2.39214]
[1777030696520,41.71,78295.62,0.0,-0.9865,1e-05,2.39214]
[1777030700970,41.71,78292.41,0.0,-0.98653,1e-05,2.38701]
[1777030701021,41.71,78292.41,0.0,-0.98653,1e-05,2.38701]
[1777030701134,41.71,78292.41,0.0,-0.98653,1e-05,2.38701]
[1777030701271,41.71,78292.41,0.0,-0.98653,1e-05,2.38701]
[1777030701373,41.71,78292.29,0.0,-0.98653,1e-05,2.38701]
[1777030706744,41.71,78293.23,0.0,-0.98651,1e-05,2.39004]
[1777030707466,41.71,78293.23,0.0,-0.98651,1e-05,2.39004]
[1777030707525,41.71,78293.23,0.0,-0.98651,1e-05,2.39004]
[1777030708364,41.71,78293.23,0.0,-0.98651,1e-05,2.39004]
[1777030708374,41.71,78292.43,0.0,-0.98652,1e-05,2.38876]
[1777030708522,41.71,78292.43,0.0,-0.98652,1e-05,2.38876]
[1777030713793,41.72,78292.43,0.0,-0.98652,1e-05,2.3883]
[1777030715808,41.72,78291.46,0.0,-0.98653,1e-05,2.38671]
[1777030715811,41.72,78269.85,0.0,-0.98679,1e-05,2.34676]
[1777030716819,41.72,78277.12,0.0,-0.9867,1e-05,2.36064]
[1777030717826,41.72,78276.45,0.0,-0.98671,1e-05,2.35966]
[1777030718934,41.72,78276.45,0.0,-0.98671,1e-05,2.35966]
[1777030720847,41.73,78284.03,0.0,-0.98661,1e-05,2.37445]
[1777030722860,41.73,78286.07,0.0,-0.98658,1e-05,2.37869]
[1777030724875,41.73,78290.17,0.0,-0.98653,1e-05,2.38676]
[1777030729909,41.73,78293.17,0.0,-0.98649,1e-05,2.39342]
[1777030734945,41.74,78297.21,0.0,-0.98643,1e-05,2.40198]
[1777030739495,41.74,78297.64,0.0,-0.98642,1e-05,2.40355]
[1777030739520,41.74,78297.64,0.0,-0.98642,1e-05,2.40355]
[1777030740217,41.74,78297.64,0.0,-0.98642,1e-05,2.40355]
[1777030740271,41.74,78297.64,0.0,-0.98642,1e-05,2.40355]
[1777030740318,41.74,78297.35,0.0,-0.98643,1e-05,2.4032]
[1777030743004,41.74,78314.99,0.0,-0.98621,1e-05,2.43694]
[1777030744013,41.74,78324.59,0.0,-0.98609,1e-05,2.45528]
[1777030745020,41.74,78325.71,0.0,-0.98608,1e-05,2.45751]
[1777030750055,41.74,78330.02,0.0,-0.98602,1e-05,2.46622]
[1777030751062,41.74,78336.78,0.0,-0.98594,1e-05,2.47923]
[1777030752069,41.74,78336.9,0.0,-0.98593,1e-05,2.47952]
[1777030753587,41.74,78336.94,0.0,-0.98593,1e-05,2.47965]
[1777030753770,41.74,78336.94,0.0,-0.98593,1e-05,2.47965]
[1777030754286,41.74,78336.94,0.0,-0.98593,1e-05,2.47965]
[1777030754387,41.74,78337.39,0.0,-0.98593,1e-05,2.48057]
[1777030754521,41.74,78337.39,0.0,-0.98593,1e-05,2.48057]
[1777030760125,41.75,78336.12,0.0,-0.98594,1e-05,2.47847]
[1777030760749,41.75,78336.12,0.0,-0.98594,1e-05,2.47847]
[1777030760771,41.75,78336.12,0.0,-0.98594,1e-05,2.47847]
[1777030761040,41.75,78336.12,0.0,-0.98594,1e-05,2.47847]
[1777030761272,41.75,78336.12,0.0,-0.98594,1e-05,2.47847]
[1777030761317,41.75,78335.89,0.0,-0.98594,1e-05,2.47808]
[1777030762138,41.75,78332.21,0.0,-0.98599,1e-05,2.4711]
[1777030766000,41.75,78334.12,0.0,-0.98596,1e-05,2.47494]
[1777030766020,41.75,78334.12,0.0,-0.98596,1e-05,2.47494]
[1777030766484,41.75,78334.12,0.0,-0.98596,1e-05,2.47494]
[1777030766167,41.75,78333.44,0.0,-0.98597,1e-05,2.4737]
[1777030766520,41.75,78333.44,0.0,-0.98597,1e-05,2.4737]
[1777030772208,41.75,78334.61,0.0,-0.98596,1e-05,2.47445]
[1777030775230,41.75,78329.82,0.0,-0.98602,1e-05,2.46544]
[1777030777963,41.75,78329.94,0.0,-0.98602,1e-05,2.46579]
[1777030778021,41.75,78329.94,0.0,-0.98602,1e-05,2.46579]
[1777030778284,41.75,78329.94,0.0,-0.98602,1e-05,2.46579]
[1777030778360,41.75,78329.94,0.0,-0.98602,1e-05,2.46585]
[1777030778521,41.75,78329.94,0.0,-0.98602,1e-05,2.46585]
[1777030779257,41.75,78321.04,0.0,-0.98613,1e-05,2.44897]
[1777030780265,41.75,78321.94,0.0,-0.98612,1e-05,2.45076]
[1777030781262,41.75,78321.94,0.0,-0.98612,1e-05,2.45076]
[1777030781274,41.75,78321.94,0.0,-0.98612,1e-05,2.45076]
[1777030781451,41.75,78321.94,0.0,-0.98612,1e-05,2.45076]
[1777030781364,41.75,78321.11,0.0,-0.98613,1e-05,2.44927]
[1777030781523,41.75,78321.11,0.0,-0.98613,1e-05,2.44927]
[1777030786642,41.75,78321.2,0.0,-0.98612,1e-05,2.44988]
[1777030786771,41.75,78321.2,0.0,-0.98612,1e-05,2.44988]
[1777030786809,41.75,78321.2,0.0,-0.98612,1e-05,2.44988]
[1777030787020,41.75,78321.2,0.0,-0.98612,1e-05,2.44988]
[1777030787315,41.75,78321.3,0.0,-0.98612,1e-05,2.45015]
[1777030792350,41.75,78316.96,0.0,-0.98617,1e-05,2.44238]
[1777030793356,41.75,78308.06,0.0,-0.98628,1e-05,2.42567]
[1777030794363,41.75,78308.78,0.0,-0.98627,1e-05,2.42716]
[1777030794991,41.75,78308.78,0.0,-0.98627,1e-05,2.42716]
[1777030795019,41.75,78308.78,0.0,-0.98627,1e-05,2.42716]
[1777030795371,41.75,78308.31,0.0,-0.98627,1e-05,2.4264]
[1777030795530,41.75,78308.31,0.0,-0.98627,1e-05,2.4264]
[1777030795771,41.75,78308.31,0.0,-0.98627,1e-05,2.4264]
[1777030800897,41.76,78306.13,0.0,-0.9863,1e-05,2.42297]
[1777030801020,41.76,78306.13,0.0,-0.9863,1e-05,2.42297]
[1777030801413,41.76,78306.3,0.0,-0.98629,1e-05,2.42343]
[1777030801948,41.76,78306.3,0.0,-0.98629,1e-05,2.42343]
[1777030802046,41.76,78306.3,0.0,-0.98629,1e-05,2.42343]
[1777030807455,41.76,78305.27,0.0,-0.9863,1e-05,2.42235]
[1777030810670,41.76,78302.66,0.0,-0.98633,1e-05,2.41791]
[1777030810771,41.76,78302.66,0.0,-0.98633,1e-05,2.41791]
[1777030811179,41.76,78302.66,0.0,-0.98633,1e-05,2.41791]
[1777030811277,41.76,78302.66,0.0,-0.98633,1e-05,2.41791]
[1777030811483,41.76,78302.68,0.0,-0.98633,1e-05,2.4181]
[1777030816518,41.77,78299.57,0.0,-0.98636,1e-05,2.41308]
[1777030818523,41.77,78298.42,0.0,-0.98637,1e-05,2.4111]
[1777030818532,41.77,78298.81,0.0,-0.98637,1e-05,2.412]
[1777030818770,41.77,78298.81,0.0,-0.98637,1e-05,2.412]
[1777030819127,41.77,78298.81,0.0,-0.98637,1e-05,2.412]
[1777030819272,41.77,78298.81,0.0,-0.98637,1e-05,2.412]
[1777030824573,41.77,78297.79,0.0,-0.98637,1e-05,2.41115]
[1777030826590,41.77,78301.5,0.0,-0.98633,1e-05,2.41846]
[1777030827991,41.77,78301.5,0.0,-0.98633,1e-05,2.41846]
[1777030828020,41.77,78301.5,0.0,-0.98633,1e-05,2.41846]
[1777030828093,41.77,78301.29,0.0,-0.98633,1e-05,2.41839]
[1777030828624,41.77,78301.29,0.0,-0.98633,1e-05,2.41839]
[1777030828771,41.77,78301.29,0.0,-0.98633,1e-05,2.41839]
[1777030834646,41.78,78301.45,0.0,-0.98633,1e-05,2.41794]
[1777030839480,41.78,78300.96,0.0,-0.98633,1e-05,2.41752]
[1777030839522,41.78,78300.96,0.0,-0.98633,1e-05,2.41752]
[1777030839681,41.78,78300.9,0.0,-0.98633,1e-05,2.41775]
[1777030841957,41.78,78301.33,0.0,-0.98632,1e-05,2.41872]
[1777030842022,41.78,78301.33,0.0,-0.98632,1e-05,2.41872]
[1777030845722,41.78,78294.76,0.0,-0.9864,1e-05,2.40725]
[1777030846870,41.78,78294.76,0.0,-0.9864,1e-05,2.40725]
[1777030847025,41.78,78294.76,0.0,-0.9864,1e-05,2.40725]
[1777030847300,41.78,78294.76,0.0,-0.9864,1e-05,2.40725]
[1777030847520,41.78,78294.76,0.0,-0.9864,1e-05,2.40725]
[1777030847372,41.78,78291.93,0.0,-0.98643,1e-05,2.40232]
[1777030851087,41.78,78292.63,0.0,-0.98642,1e-05,2.40327]
[1777030851270,41.78,78292.63,0.0,-0.98642,1e-05,2.40327]
[1777030851316,41.78,78293.93,0.0,-0.98641,1e-05,2.40535]
[1777030851876,41.78,78293.93,0.0,-0.98641,1e-05,2.40535]
[1777030852022,41.78,78293.93,0.0,-0.98641,1e-05,2.40535]
[1777030856803,41.78,78305.85,0.0,-0.98627,1e-05,2.4268]
[1777030857810,41.78,78317.15,0.0,-0.98613,1e-05,2.44795]
[1777030859001,41.78,78317.15,0.0,-0.98613,1e-05,2.44795]
[1777030859020,41.78,78317.15,0.0,-0.98613,1e-05,2.44795]
[1777030859102,41.78,78315.14,0.0,-0.98616,1e-05,2.44367]
[1777030859725,41.78,78315.14,0.0,-0.98616,1e-05,2.44367]
[1777030859777,41.78,78315.14,0.0,-0.98616,1e-05,2.44367]
[1777030860832,41.77,78310.12,0.0,-0.98623,1e-05,2.43367]
[1777030861935,41.77,78310.12,0.0,-0.98623,1e-05,2.43367]
[1777030862025,41.77,78310.12,0.0,-0.98623,1e-05,2.43367]
[1777030862114,41.77,78310.12,0.0,-0.98623,1e-05,2.43367]
[1777030862273,41.77,78310.12,0.0,-0.98623,1e-05,2.43367]
[1777030862377,41.77,78307.59,0.0,-0.98626,1e-05,2.42866]
[1777030864863,41.77,78297.76,0.0,-0.98638,1e-05,2.40975]
[1777030866387,41.77,78297.76,0.0,-0.98638,1e-05,2.40975]
[1777030866520,41.77,78297.76,0.0,-0.98638,1e-05,2.40975]
[1777030866488,41.77,78292.81,0.0,-0.98644,1e-05,2.40082]
[1777030867030,41.77,78292.81,0.0,-0.98644,1e-05,2.40082]
[1777030867274,41.77,78292.81,0.0,-0.98644,1e-05,2.40082]
[1777030867320,41.77,78292.02,0.0,-0.98645,1e-05,2.39954]
[1777030871508,41.78,78294.16,0.0,-0.98642,1e-05,2.40411]
[1777030871521,41.78,78294.16,0.0,-0.98642,1e-05,2.40411]
[1777030872594,41.78,78294.6,0.0,-0.98641,1e-05,2.4053]
[1777030872770,41.78,78294.6,0.0,-0.98641,1e-05,2.4053]
[1777030872919,41.78,78296.09,0.0,-0.98639,1e-05,2.40827]
[1777030877061,41.78,78294.24,0.0,-0.98641,1e-05,2.40536]
[1777030877271,41.78,78294.24,0.0,-0.98641,1e-05,2.40536]
[1777030878961,41.78,78290.1,0.0,-0.98645,1e-05,2.39818]
[1777030881160,41.78,78291.71,0.0,-0.98643,1e-05,2.40139]
[1777030881271,41.78,78291.71,0.0,-0.98643,1e-05,2.40139]
[1777030881373,41.78,78298.51,0.0,-0.98635,1e-05,2.4143]
[1777030882090,41.78,78298.51,0.0,-0.98635,1e-05,2.4143]
[1777030882272,41.78,78298.51,0.0,-0.98635,1e-05,2.4143]
[1777030882283,41.78,78298.14,0.0,-0.98635,1e-05,2.41377]
[1777030882992,41.78,78294.09,0.0,-0.9864,1e-05,2.40635]
[1777030885639,41.78,78293.13,0.0,-0.98641,1e-05,2.4049]
[1777030885770,41.78,78293.13,0.0,-0.98641,1e-05,2.4049]
[1777030886170,41.78,78293.13,0.0,-0.98641,1e-05,2.4049]
[1777030886273,41.78,78293.13,0.0,-0.98641,1e-05,2.4049]
[1777030886375,41.79,78295.81,0.0,-0.98638,1e-05,2.41009]
[1777030888541,41.79,78295.51,0.0,-0.98638,1e-05,2.40969]
[1777030888587,41.79,78303.46,0.0,-0.98628,1e-05,2.42478]
[1777030888771,41.79,78303.46,0.0,-0.98628,1e-05,2.42478]
[1777030888940,41.79,78303.46,0.0,-0.98628,1e-05,2.42478]
[1777030889021,41.79,78303.46,0.0,-0.98628,1e-05,2.42478]
[1777030889033,41.79,78308.01,0.0,-0.98623,1e-05,2.43349]
[1777030890041,41.79,78318.3,0.0,-0.9861,1e-05,2.45309]
[1777030891051,41.79,78324.38,0.0,-0.98603,1e-05,2.46296]
[1777030891857,41.79,78324.38,0.0,-0.98603,1e-05,2.46296]
[1777030892023,41.79,78324.38,0.0,-0.98603,1e-05,2.46296]
[1777030892058,41.79,78326.05,0.0,-0.98601,1e-05,2.46622]
[1777030893210,41.79,78326.05,0.0,-0.98601,1e-05,2.46622]
[1777030893274,41.79,78326.05,0.0,-0.98601,1e-05,2.46622]
[1777030902952,41.79,78324.61,0.0,-0.98603,1e-05,2.46413]
[1777030903020,41.79,78324.61,0.0,-0.98603,1e-05,2.46413]
[1777030903136,41.79,78324.63,0.0,-0.98603,1e-05,2.46423]
[1777030903889,41.79,78324.63,0.0,-0.98603,1e-05,2.46423]
[1777030904022,41.79,78324.63,0.0,-0.98603,1e-05,2.46423]
[1777030904143,41.79,78327.29,0.0,-0.98599,1e-05,2.46937]
[1777030905154,41.79,78313.36,0.0,-0.98616,1e-05,2.44295]
[1777030906206,41.79,78313.36,0.0,-0.98616,1e-05,2.44295]
[1777030906269,41.79,78313.36,0.0,-0.98616,1e-05,2.44295]
[1777030906308,41.79,78299.88,0.0,-0.98633,1e-05,2.41765]
[1777030907508,41.79,78299.88,0.0,-0.98633,1e-05,2.41765]
[1777030907518,41.79,78299.88,0.0,-0.98633,1e-05,2.41765]
[1777030907609,41.79,78300.98,0.0,-0.98631,1e-05,2.41986]
[1777030909180,41.79,78298.43,0.0,-0.98634,1e-05,2.41537]
[1777030911195,41.79,78303.17,0.0,-0.98628,1e-05,2.42458]
[1777030912453,41.79,78303.17,0.0,-0.98628,1e-05,2.42458]
[1777030912524,41.79,78303.17,0.0,-0.98628,1e-05,2.42458]
[1777030912554,41.79,78308.93,0.0,-0.98621,1e-05,2.43557]
[1777030913210,41.79,78312.53,0.0,-0.98617,1e-05,2.44249]
[1777030913779,41.79,78312.53,0.0,-0.98617,1e-05,2.44249]
[1777030914020,41.79,78312.53,0.0,-0.98617,1e-05,2.44249]
[1777030918117,41.8,78311.54,0.0,-0.98618,1e-05,2.44103]
[1777030918245,41.8,78317.11,0.0,-0.98611,1e-05,2.45168]
[1777030919358,41.8,78317.11,0.0,-0.98611,1e-05,2.45168]
[1777030919522,41.8,78317.11,0.0,-0.98611,1e-05,2.45168]
[1777030921266,41.8,78313.72,0.0,-0.98615,1e-05,2.44549]
[1777030926477,41.8,78313.46,0.0,-0.98615,1e-05,2.44533]
[1777030926519,41.8,78313.46,0.0,-0.98615,1e-05,2.44533]
[1777030932343,41.8,78311.04,0.0,-0.98617,1e-05,2.44132]
[1777030933180,41.8,78311.04,0.0,-0.98617,1e-05,2.44132]
[1777030933271,41.8,78311.04,0.0,-0.98617,1e-05,2.44132]
[1777030936372,41.8,78324.42,0.0,-0.98601,1e-05,2.46705]
[1777030936667,41.8,78324.42,0.0,-0.98601,1e-05,2.46705]
[1777030936772,41.8,78324.42,0.0,-0.98601,1e-05,2.46705]
[1777030937378,41.8,78324.49,0.0,-0.98601,1e-05,2.46722]
[1777030940528,41.8,78322.82,0.0,-0.98603,1e-05,2.4641]
[1777030940772,41.8,78323.75,0.0,-0.98601,1e-05,2.46591]
[1777030947457,41.8,78324.07,0.0,-0.98601,1e-05,2.46671]
[1777030948463,41.8,78335.89,0.0,-0.98586,1e-05,2.48935]
[1777030949471,41.8,78335.47,0.0,-0.98587,1e-05,2.48852]
[1777030949867,41.8,78335.47,0.0,-0.98587,1e-05,2.48852]
[1777030950020,41.8,78335.47,0.0,-0.98587,1e-05,2.48852]
[1777030955513,41.8,78334.22,0.0,-0.98589,1e-05,2.48432]
[1777030960548,41.8,78334.26,0.0,-0.98589,1e-05,2.48445]
[1777030962770,41.8,78335.09,0.0,-0.98588,1e-05,2.48607]
[1777030963020,41.8,78335.09,0.0,-0.98588,1e-05,2.48607]
[1777030968604,41.8,78334.56,0.0,-0.98589,1e-05,2.48518]
[1777030973639,41.8,78335.49,0.0,-0.98588,1e-05,2.48708]
[1777030978674,41.8,78329.39,0.0,-0.98595,1e-05,2.47554]
[1777030978714,41.8,78329.39,0.0,-0.98595,1e-05,2.47554]
[1777030978770,41.8,78329.39,0.0,-0.98595,1e-05,2.47554]
[1777030982702,41.81,78332.3,0.0,-0.98591,1e-05,2.48131]
[1777030983297,41.81,78332.3,0.0,-0.98591,1e-05,2.48131]
[1777030983522,41.81,78332.3,0.0,-0.98591,1e-05,2.48131]
[1777030987579,41.81,78331.27,0.0,-0.98592,1e-05,2.47947]
[1777030987770,41.81,78331.22,0.0,-0.98592,1e-05,2.47947]
[1777030987784,41.81,78328.17,0.0,-0.98596,1e-05,2.47364]
[1777030991356,41.81,78329.8,0.0,-0.98594,1e-05,2.47686]
[1777030995412,41.81,78327.35,0.0,-0.98597,1e-05,2.4724]
[1777030995470,41.81,78324.81,0.0,-0.986,1e-05,2.46768]
[1777030995949,41.81,78324.81,0.0,-0.986,1e-05,2.46768]
[1777030996007,41.81,78317.89,0.0,-0.98609,1e-05,2.45422]
[1777031001537,41.8,78316.16,0.0,-0.98611,1e-05,2.4501]
[1777031001622,41.8,78319.68,0.0,-0.98608,1e-05,2.45623]
[1777031001770,41.8,78319.68,0.0,-0.98608,1e-05,2.45623]
[1777031007877,41.8,78321.52,0.0,-0.98606,1e-05,2.45798]
[1777031009526,41.8,78321.52,0.0,-0.98606,1e-05,2.45798]
[1777031009686,41.8,78321.52,0.0,-0.98606,1e-05,2.45798]
[1777031009724,41.79,78321.39,0.0,-0.98607,1e-05,2.45716]
[1777031009768,41.79,78321.39,0.0,-0.98607,1e-05,2.45716]
[1777031009890,41.79,78324.29,0.0,-0.98603,1e-05,2.46267]
[1777031012258,41.79,78325.34,0.0,-0.98602,1e-05,2.46439]
[1777031017948,41.79,78326.28,0.0,-0.98602,1e-05,2.46418]
[1777031020293,41.79,78326.45,0.0,-0.98602,1e-05,2.46458]
[1777031020521,41.79,78326.45,0.0,-0.98602,1e-05,2.46458]
[1777031020622,41.79,78327.45,0.0,-0.98601,1e-05,2.46664]
[1777031026004,41.79,78328.38,0.0,-0.98599,1e-05,2.4688]
[1777031031038,41.8,78328.6,0.0,-0.98599,1e-05,2.46965]
[1777031036073,41.8,78328.95,0.0,-0.98598,1e-05,2.47067]
[1777031041108,41.8,78329.38,0.0,-0.98597,1e-05,2.47185]
[1777031046144,41.8,78327.37,0.0,-0.986,1e-05,2.46798]
[1777031048515,41.8,78335.3,0.0,-0.9859,1e-05,2.48254]
[1777031050171,41.79,78336.75,0.0,-0.98589,1e-05,2.48466]
[1777031054200,41.79,78340.63,0.0,-0.98585,1e-05,2.4908]
[1777031055210,41.79,78343.19,0.0,-0.98582,1e-05,2.49538]
[1777031058227,41.78,78338.83,0.0,-0.98588,1e-05,2.48597]
[1777031059609,41.78,78338.83,0.0,-0.98588,1e-05,2.48597]
[1777031059675,41.78,78337.71,0.0,-0.9859,1e-05,2.48349]
[1777031061285,41.78,78337.45,0.0,-0.9859,1e-05,2.48267]
[1777031061386,41.78,78336.25,0.0,-0.98592,1e-05,2.48043]
[1777031066701,41.78,78334.04,0.0,-0.98594,1e-05,2.47644]
[1777031066733,41.78,78321.14,0.0,-0.9861,1e-05,2.45192]
[1777031067291,41.78,78319.89,0.0,-0.98612,1e-05,2.44966]
[1777031069274,41.78,78318.66,0.0,-0.98613,1e-05,2.44744]
[1777031069305,41.78,78318.6,0.0,-0.98613,1e-05,2.44744]
[1777031071319,41.79,78325.3,0.0,-0.98606,1e-05,2.45862]
[1777031072325,41.79,78326.89,0.0,-0.98604,1e-05,2.46173]
[1777031074936,41.79,78327.51,0.0,-0.98603,1e-05,2.46307]
[1777031075020,41.79,78327.51,0.0,-0.98603,1e-05,2.46307]
[1777031075347,41.79,78327.2,0.0,-0.98603,1e-05,2.46256]
[1777031080352,41.79,78327.49,0.0,-0.98603,1e-05,2.4634]
[1777031081389,41.79,78322.56,0.0,-0.98609,1e-05,2.45418]
[1777031083530,41.79,78324.04,0.0,-0.98607,1e-05,2.45708]
[1777031083774,41.79,78324.04,0.0,-0.98607,1e-05,2.45708]
[1777031083558,41.79,78321.59,0.0,-0.9861,1e-05,2.45251]
[1777031089445,41.79,78321.16,0.0,-0.9861,1e-05,2.45221]
[1777031094479,41.79,78319.44,0.0,-0.98612,1e-05,2.44821]
[1777031099515,41.78,78321.17,0.0,-0.98611,1e-05,2.44997]
[1777031102535,41.78,78309.03,0.0,-0.98627,1e-05,2.4261]
[1777031103543,41.78,78308.33,0.0,-0.98628,1e-05,2.42451]
[1777031104550,41.78,78298.24,0.0,-0.9864,1e-05,2.40531]
[1777031105557,41.78,78297.68,0.0,-0.98641,1e-05,2.40402]
[1777031107571,41.77,78292.43,0.0,-0.98648,1e-05,2.39377]
[1777031109584,41.77,78286.97,0.0,-0.98654,1e-05,2.3832]
[1777031109966,41.77,78286.97,0.0,-0.98654,1e-05,2.3832]
[1777031110019,41.77,78286.97,0.0,-0.98654,1e-05,2.3832]
[1777031115630,41.77,78270.95,0.0,-0.98673,1e-05,2.35359]
[1777031116636,41.77,78269.42,0.0,-0.98675,1e-05,2.35078]
[1777031121270,41.77,78270.98,0.0,-0.98673,1e-05,2.35365]
[1777031121988,41.77,78270.04,0.0,-0.98674,1e-05,2.35192]
[1777031122019,41.77,78270.04,0.0,-0.98674,1e-05,2.35192]
[1777031122679,41.77,78270.07,0.0,-0.98674,1e-05,2.35197]
[1777031125700,41.77,78275.82,0.0,-0.98668,1e-05,2.36256]
[1777031128314,41.77,78277.27,0.0,-0.98666,1e-05,2.36524]
[1777031128519,41.77,78277.27,0.0,-0.98666,1e-05,2.36524]
[1777031133757,41.77,78274.27,0.0,-0.9867,1e-05,2.35797]
[1777031135142,41.77,78275.52,0.0,-0.98669,1e-05,2.36028]
[1777031135270,41.77,78275.52,0.0,-0.98669,1e-05,2.36028]
[1777031135366,41.77,78275.52,0.0,-0.98669,1e-05,2.36028]
[1777031135519,41.77,78275.52,0.0,-0.98669,1e-05,2.36028]
[1777031135771,41.77,78275.06,0.0,-0.98669,1e-05,2.35943]
[1777031137786,41.77,78259.96,0.0,-0.98687,1e-05,2.33173]
[1777031138793,41.77,78255.56,0.0,-0.98692,1e-05,2.32371]
[1777031140809,41.77,78268.14,0.0,-0.98678,1e-05,2.3467]
[1777031141816,41.77,78269.39,0.0,-0.98676,1e-05,2.349]
[1777031143442,41.77,78268.99,0.0,-0.98677,1e-05,2.34826]
[1777031143526,41.77,78268.99,0.0,-0.98677,1e-05,2.34826]
[1777031145843,41.77,78263.85,0.0,-0.98683,1e-05,2.33884]
[1777031146853,41.77,78260.03,0.0,-0.98687,1e-05,2.33186]
[1777031149028,41.77,78258.65,0.0,-0.98689,1e-05,2.32934]
[1777031149269,41.77,78258.65,0.0,-0.98689,1e-05,2.32934]
[1777031149604,41.77,78258.65,0.0,-0.98689,1e-05,2.32934]
[1777031149769,41.77,78258.65,0.0,-0.98689,1e-05,2.32934]
[1777031149873,41.77,78257.43,0.0,-0.9869,1e-05,2.32712]
[1777031154909,41.77,78259.51,0.0,-0.98688,1e-05,2.33091]
[1777031157124,41.77,78259.59,0.0,-0.98688,1e-05,2.33106]
[1777031157270,41.77,78259.59,0.0,-0.98688,1e-05,2.33106]
[1777031158937,41.77,78252.42,0.0,-0.98696,1e-05,2.318]
[1777031159944,41.77,78248.44,0.0,-0.98701,1e-05,2.31077]
[1777031161155,41.77,78248.44,0.0,-0.98701,1e-05,2.31077]
[1777031161270,41.77,78248.44,0.0,-0.98701,1e-05,2.31077]
[1777031161371,41.77,78244.89,0.0,-0.98705,1e-05,2.30434]
[1777031162185,41.77,78244.89,0.0,-0.98705,1e-05,2.30434]
[1777031162269,41.77,78244.89,0.0,-0.98705,1e-05,2.30434]
[1777031162333,41.77,78242.66,0.0,-0.98707,1e-05,2.30031]
[1777031164981,41.77,78235.45,0.0,-0.98716,1e-05,2.28732]
[1777031166114,41.77,78235.45,0.0,-0.98716,1e-05,2.28732]
[1777031166270,41.77,78235.45,0.0,-0.98716,1e-05,2.28732]
[1777031166330,41.77,78235.84,0.0,-0.98715,1e-05,2.28802]
[1777031172030,41.77,78234.82,0.0,-0.98716,1e-05,2.28618]
[1777031174518,41.77,78237.22,0.0,-0.98714,1e-05,2.2905]
[1777031174769,41.77,78237.22,0.0,-0.98714,1e-05,2.2905]
[1777031175917,41.77,78240.03,0.0,-0.9871,1e-05,2.29557]
[1777031176024,41.77,78240.03,0.0,-0.9871,1e-05,2.29557]
[1777031176058,41.77,78241.47,0.0,-0.98709,1e-05,2.29816]
[1777031180490,41.77,78241.45,0.0,-0.98709,1e-05,2.29813]
[1777031180522,41.77,78241.45,0.0,-0.98709,1e-05,2.29813]
[1777031180586,41.77,78241.45,0.0,-0.98709,1e-05,2.29813]
[1777031180771,41.77,78241.45,0.0,-0.98709,1e-05,2.29813]
[1777031180818,41.77,78240.56,0.0,-0.9871,1e-05,2.29652]
[1777031184116,41.77,78236.18,0.0,-0.98715,1e-05,2.28863]
[1777031185607,41.77,78236.18,0.0,-0.98715,1e-05,2.28863]
[1777031185775,41.77,78236.18,0.0,-0.98715,1e-05,2.28863]
[1777031190071,41.77,78235.01,0.0,-0.98716,1e-05,2.28653]
[1777031190192,41.77,78235.01,0.0,-0.98716,1e-05,2.28653]
[1777031190273,41.77,78235.01,0.0,-0.98716,1e-05,2.28653]
[1777031190289,41.77,78236.18,0.0,-0.98715,1e-05,2.28863]
[1777031195386,41.77,78237.26,0.0,-0.98714,1e-05,2.28888]
[1777031195442,41.77,78237.26,0.0,-0.98714,1e-05,2.28888]
[1777031195527,41.77,78237.26,0.0,-0.98714,1e-05,2.28888]
[1777031195538,41.77,78236.39,0.0,-0.98715,1e-05,2.28732]
[1777031198556,41.77,78233.09,0.0,-0.98719,1e-05,2.28139]
[1777031198657,41.77,78233.09,0.0,-0.98719,1e-05,2.28139]
[1777031198772,41.77,78233.09,0.0,-0.98719,1e-05,2.28139]
[1777031198873,41.77,78230.94,0.0,-0.98722,1e-05,2.27753]
[1777031201673,41.77,78231.58,0.0,-0.98721,1e-05,2.27868]
[1777031201774,41.77,78231.58,0.0,-0.98721,1e-05,2.27868]
[1777031201794,41.77,78231.58,0.0,-0.98721,1e-05,2.27868]
[1777031201876,41.77,78234.21,0.0,-0.98718,1e-05,2.2834]
[1777031202022,41.77,78234.21,0.0,-0.98718,1e-05,2.2834]
[1777031207068,41.77,78234.42,0.0,-0.98718,1e-05,2.28377]
[1777031207274,41.77,78234.42,0.0,-0.98718,1e-05,2.28377]
[1777031211649,41.77,78231.12,0.0,-0.98722,1e-05,2.27785]
[1777031211770,41.77,78231.12,0.0,-0.98722,1e-05,2.27785]
[1777031211882,41.77,78231.12,0.0,-0.98722,1e-05,2.27785]
[1777031211984,41.77,78227.41,0.0,-0.98726,1e-05,2.27121]
[1777031212023,41.77,78227.41,0.0,-0.98726,1e-05,2.27121]
[1777031216345,41.77,78222.34,0.0,-0.98732,1e-05,2.26216]
[1777031218928,41.77,78224.51,0.0,-0.98729,1e-05,2.26603]
[1777031218978,41.77,78229.84,0.0,-0.98723,1e-05,2.27556]
[1777031219019,41.77,78229.84,0.0,-0.98723,1e-05,2.27556]
[1777031224400,41.77,78229.48,0.0,-0.98723,1e-05,2.27491]
[1777031226651,41.77,78229.55,0.0,-0.98723,1e-05,2.27504]
[1777031226779,41.77,78229.55,0.0,-0.98723,1e-05,2.27504]
[1777031227020,41.77,78229.55,0.0,-0.98723,1e-05,2.27504]
[1777031226863,41.77,78226.9,0.0,-0.98726,1e-05,2.2703]
[1777031228429,41.77,78221.64,0.0,-0.98732,1e-05,2.26091]
[1777031229436,41.77,78217.23,0.0,-0.98737,1e-05,2.25306]
[1777031230442,41.77,78220.65,0.0,-0.98733,1e-05,2.25914]
[1777031231035,41.77,78220.65,0.0,-0.98733,1e-05,2.25914]
[1777031231271,41.77,78220.65,0.0,-0.98733,1e-05,2.25914]
[1777031236485,41.77,78219.11,0.0,-0.98735,1e-05,2.2564]
[1777031237421,41.77,78219.11,0.0,-0.98735,1e-05,2.2564]
[1777031237521,41.77,78219.11,0.0,-0.98735,1e-05,2.2564]
[1777031237631,41.77,78219.11,0.0,-0.98735,1e-05,2.2564]
[1777031237769,41.77,78219.11,0.0,-0.98735,1e-05,2.2564]
[1777031237871,41.77,78219.05,0.0,-0.98735,1e-05,2.2563]
[1777031243534,41.77,78238.86,0.0,-0.98713,1e-05,2.29176]
[1777031244541,41.77,78238.48,0.0,-0.98713,1e-05,2.29108]
[1777031245225,41.77,78238.48,0.0,-0.98713,1e-05,2.29108]
[1777031245270,41.77,78238.48,0.0,-0.98713,1e-05,2.29108]
[1777031250592,41.77,78262.66,0.0,-0.98685,1e-05,2.33495]
[1777031251599,41.77,78265.54,0.0,-0.98683,1e-05,2.3385]
[1777031255388,41.77,78264.93,0.0,-0.98683,1e-05,2.33738]
[1777031255522,41.77,78264.93,0.0,-0.98683,1e-05,2.33738]
[1777031257522,41.77,78264.93,0.0,-0.98683,1e-05,2.33738]
[1777031257771,41.77,78264.93,0.0,-0.98683,1e-05,2.33738]
[1777031257847,41.77,78264.54,0.0,-0.98684,1e-05,2.33667]
[1777031260662,41.77,78259.66,0.0,-0.98689,1e-05,2.32776]
[1777031264878,41.77,78257.2,0.0,-0.98692,1e-05,2.32327]
[1777031265021,41.77,78257.2,0.0,-0.98692,1e-05,2.32327]
[1777031267135,41.77,78260.02,0.0,-0.98689,1e-05,2.32841]
[1777031267206,41.77,78260.02,0.0,-0.98689,1e-05,2.32841]
[1777031267274,41.77,78260.02,0.0,-0.98689,1e-05,2.32841]
[1777031267711,41.77,78261.79,0.0,-0.98687,1e-05,2.33164]
[1777031272477,41.77,78258.51,0.0,-0.98691,1e-05,2.32566]
[1777031272527,41.77,78258.51,0.0,-0.98691,1e-05,2.32566]
[1777031272745,41.77,78260.38,0.0,-0.98689,1e-05,2.32907]
[1777031273861,41.77,78260.38,0.0,-0.98689,1e-05,2.32907]
[1777031274021,41.77,78260.38,0.0,-0.98689,1e-05,2.32907]
[1777031278758,41.77,78260.7,0.0,-0.98688,1e-05,2.32965]
[1777031278760,41.77,78260.7,0.0,-0.98688,1e-05,2.32965]
[1777031278774,41.77,78260.7,0.0,-0.98688,1e-05,2.32965]
[1777031278791,41.77,78261.03,0.0,-0.98688,1e-05,2.33026]
[1777031282825,41.77,78272.1,0.0,-0.98675,1e-05,2.35053]
[1777031283688,41.77,78272.1,0.0,-0.98675,1e-05,2.35053]
[1777031283771,41.77,78272.1,0.0,-0.98675,1e-05,2.35053]
[1777031284041,41.77,78272.1,0.0,-0.98675,1e-05,2.35053]
[1777031284058,41.77,78275.88,0.0,-0.9867,1e-05,2.35749]
[1777031284273,41.77,78275.88,0.0,-0.9867,1e-05,2.35749]
[1777031284839,41.77,78272.45,0.0,-0.98674,1e-05,2.35117]
[1777031285785,41.77,78272.45,0.0,-0.98674,1e-05,2.35117]
[1777031286023,41.77,78272.45,0.0,-0.98674,1e-05,2.35117]
[1777031289960,41.77,78269.96,0.0,-0.98677,1e-05,2.3466]
[1777031290022,41.77,78269.96,0.0,-0.98677,1e-05,2.3466]
[1777031289971,41.77,78263.96,0.0,-0.98684,1e-05,2.33561]
[1777031290139,41.77,78263.96,0.0,-0.98684,1e-05,2.33561]
[1777031290275,41.77,78263.96,0.0,-0.98684,1e-05,2.33561]
[1777031290881,41.77,78261.05,0.0,-0.98688,1e-05,2.33029]
[1777031295079,41.77,78260.35,0.0,-0.98689,1e-05,2.32901]
[1777031294909,41.77,78255.73,0.0,-0.98694,1e-05,2.3206]
[1777031295270,41.77,78255.73,0.0,-0.98694,1e-05,2.3206]
[1777031297930,41.77,78260.27,0.0,-0.98689,1e-05,2.32887]
[1777031298496,41.77,78260.27,0.0,-0.98689,1e-05,2.32887]
[1777031298526,41.77,78260.27,0.0,-0.98689,1e-05,2.32887]
[1777031298647,41.77,78260.27,0.0,-0.98689,1e-05,2.32887]
[1777031298775,41.77,78260.27,0.0,-0.98689,1e-05,2.32887]
[1777031298938,41.77,78260.9,0.0,-0.98688,1e-05,2.33002]
[1777031300958,41.77,78262.06,0.0,-0.98687,1e-05,2.33214]
[1777031301022,41.77,78262.06,0.0,-0.98687,1e-05,2.33214]
[1777031301059,41.77,78266.03,0.0,-0.98682,1e-05,2.3394]
[1777031305821,41.77,78264.85,0.0,-0.98683,1e-05,2.33724]
[1777031306022,41.77,78264.85,0.0,-0.98683,1e-05,2.33724]
[1777031306168,41.77,78264.76,0.0,-0.98683,1e-05,2.33707]
[1777031306271,41.77,78264.76,0.0,-0.98683,1e-05,2.33707]
[1777031306993,41.77,78265.05,0.0,-0.98683,1e-05,2.3376]
[1777031312029,41.77,78263.8,0.0,-0.98686,1e-05,2.3336]
[1777031314137,41.77,78264.19,0.0,-0.98685,1e-05,2.33431]
[1777031314270,41.77,78264.19,0.0,-0.98685,1e-05,2.33431]
[1777031320085,41.77,78261.44,0.0,-0.98688,1e-05,2.32929]
[1777031324849,41.77,78261.31,0.0,-0.98688,1e-05,2.32905]
[1777031325019,41.77,78261.31,0.0,-0.98688,1e-05,2.32905]
[1777031325353,41.77,78261.74,0.0,-0.98688,1e-05,2.32984]
[1777031325525,41.77,78261.74,0.0,-0.98688,1e-05,2.32984]
[1777031326128,41.77,78270.95,0.0,-0.98677,1e-05,2.34669]
[1777031327648,41.77,78270.95,0.0,-0.98677,1e-05,2.34669]
[1777031327776,41.77,78270.95,0.0,-0.98677,1e-05,2.34669]
[1777031327875,41.77,78280.26,0.0,-0.98666,1e-05,2.36383]
[1777031330445,41.77,78281.6,0.0,-0.98665,1e-05,2.36631]
[1777031330519,41.77,78281.6,0.0,-0.98665,1e-05,2.36631]
[1777031330546,41.77,78285.53,0.0,-0.9866,1e-05,2.37358]
[1777031335091,41.77,78284.95,0.0,-0.98661,1e-05,2.3725]
[1777031335270,41.77,78285.34,0.0,-0.9866,1e-05,2.37322]
[1777031337205,41.77,78292.2,0.0,-0.98652,1e-05,2.38596]
[1777031338698,41.77,78292.2,0.0,-0.98652,1e-05,2.38596]
[1777031338775,41.77,78292.2,0.0,-0.98652,1e-05,2.38596]
[1777031338788,41.77,78293.29,0.0,-0.98651,1e-05,2.38798]
[1777031344254,41.77,78292.12,0.0,-0.98652,1e-05,2.38581]
[1777031345261,41.77,78301.75,0.0,-0.9864,1e-05,2.40377]
[1777031347275,41.77,78287.09,0.0,-0.98658,1e-05,2.37647]
[1777031348250,41.77,78287.09,0.0,-0.98658,1e-05,2.37647]
[1777031348272,41.77,78287.09,0.0,-0.98658,1e-05,2.37647]
[1777031348373,41.77,78285.53,0.0,-0.9866,1e-05,2.37358]
[1777031349840,41.77,78285.53,0.0,-0.9866,1e-05,2.37358]
[1777031350021,41.77,78285.53,0.0,-0.9866,1e-05,2.37358]
[1777031350041,41.77,78298.42,0.0,-0.98644,1e-05,2.39754]
[1777031351303,41.77,78299.63,0.0,-0.98643,1e-05,2.3998]
[1777031352974,41.77,78299.63,0.0,-0.98643,1e-05,2.3998]
[1777031353019,41.77,78299.63,0.0,-0.98643,1e-05,2.3998]
[1777031353316,41.77,78289.28,0.0,-0.98655,1e-05,2.38053]
[1777031355330,41.77,78288.62,0.0,-0.98656,1e-05,2.37931]
[1777031356757,41.77,78288.62,0.0,-0.98656,1e-05,2.37931]
[1777031356772,41.77,78288.62,0.0,-0.98656,1e-05,2.37931]
[1777031356794,41.77,78289.88,0.0,-0.98655,1e-05,2.38164]
[1777031360831,41.77,78288.89,0.0,-0.98656,1e-05,2.37981]
[1777031361020,41.77,78288.89,0.0,-0.98656,1e-05,2.37981]
[1777031361374,41.77,78281.46,0.0,-0.98665,1e-05,2.36605]
[1777031362381,41.77,78280.93,0.0,-0.98665,1e-05,2.36507]
[1777031364790,41.77,78281.8,0.0,-0.98664,1e-05,2.36668]
[1777031365021,41.77,78281.8,0.0,-0.98664,1e-05,2.36668]
[1777031365122,41.77,78277.77,0.0,-0.98669,1e-05,2.35924]
[1777031365345,41.77,78277.77,0.0,-0.98669,1e-05,2.35924]
[1777031365509,41.77,78277.77,0.0,-0.98669,1e-05,2.35924]
[1777031365542,41.77,78276.59,0.0,-0.9867,1e-05,2.35706]
[1777031366536,41.77,78269.53,0.0,-0.98679,1e-05,2.34409]
[1777031368550,41.77,78268.25,0.0,-0.9868,1e-05,2.34174]
[1777031372578,41.77,78263.55,0.0,-0.98687,1e-05,2.33143]
[1777031373675,41.77,78263.55,0.0,-0.98687,1e-05,2.33143]
[1777031373770,41.77,78263.55,0.0,-0.98687,1e-05,2.33143]
[1777031380634,41.77,78257.29,0.0,-0.98694,1e-05,2.32002]
[1777031381623,41.77,78257.29,0.0,-0.98694,1e-05,2.32002]
[1777031381769,41.77,78257.29,0.0,-0.98694,1e-05,2.32002]
[1777031382506,41.77,78254.85,0.0,-0.98697,1e-05,2.31558]
[1777031382524,41.77,78254.85,0.0,-0.98697,1e-05,2.31558]
[1777031382648,41.77,78254.82,0.0,-0.98697,1e-05,2.31553]
[1777031384943,41.77,78252.65,0.0,-0.98699,1e-05,2.31159]
[1777031385021,41.77,78252.65,0.0,-0.98699,1e-05,2.31159]
[1777031387409,41.77,78250.76,0.0,-0.98702,1e-05,2.30816]
[1777031387521,41.77,78250.76,0.0,-0.98702,1e-05,2.30816]
[1777031387682,41.77,78251.6,0.0,-0.98701,1e-05,2.30968]
[1777031389338,41.77,78251.35,0.0,-0.98701,1e-05,2.30923]
[1777031389523,41.77,78251.35,0.0,-0.98701,1e-05,2.30923]
[1777031392428,41.77,78247.57,0.0,-0.98705,1e-05,2.30239]
[1777031392519,41.77,78247.57,0.0,-0.98705,1e-05,2.30239]
[1777031393140,41.77,78247.57,0.0,-0.98705,1e-05,2.30239]
[1777031393277,41.77,78248.45,0.0,-0.98704,1e-05,2.30398]
[1777031393725,41.77,78247.64,0.0,-0.98705,1e-05,2.30251]
[1777031397987,41.77,78247.46,0.0,-0.98705,1e-05,2.30219]
[1777031398019,41.77,78247.46,0.0,-0.98705,1e-05,2.30219]
[1777031400285,41.77,78247.22,0.0,-0.98706,1e-05,2.30175]
[1777031400520,41.77,78247.22,0.0,-0.98706,1e-05,2.30175]
[1777031401013,41.77,78247.22,0.0,-0.98706,1e-05,2.30175]
[1777031401020,41.77,78247.22,0.0,-0.98706,1e-05,2.30175]
[1777031401112,41.77,78251.64,0.0,-0.98701,1e-05,2.30975]
[1777031404404,41.77,78251.77,0.0,-0.987,1e-05,2.30999]
[1777031409837,41.77,78253.53,0.0,-0.98698,1e-05,2.31318]
[1777031410843,41.77,78267.07,0.0,-0.98683,1e-05,2.33786]
[1777031411850,41.77,78268.0,0.0,-0.98682,1e-05,2.33956]
[1777031416886,41.77,78266.27,0.0,-0.98684,1e-05,2.3364]
[1777031419907,41.77,78260.66,0.0,-0.9869,1e-05,2.32615]
[1777031424945,41.77,78261.53,0.0,-0.98689,1e-05,2.32774]
[1777031425951,41.77,78256.68,0.0,-0.98695,1e-05,2.31891]
[1777031427972,41.77,78259.95,0.0,-0.98691,1e-05,2.32486]
[1777031433006,41.77,78260.11,0.0,-0.98692,1e-05,2.32344]
[1777031438042,41.77,78257.53,0.0,-0.98695,1e-05,2.31874]
[1777031443077,41.77,78256.65,0.0,-0.98696,1e-05,2.31714]
[1777031448112,41.77,78258.52,0.0,-0.98694,1e-05,2.32054]
[1777031454153,41.77,78259.45,0.0,-0.98692,1e-05,2.32224]
[1777031458183,41.77,78255.65,0.0,-0.98697,1e-05,2.31533]
[1777031463216,41.77,78254.88,0.0,-0.98698,1e-05,2.31393]
[1777031467245,41.77,78258.84,0.0,-0.98693,1e-05,2.32113]
[1777031471273,41.77,78266.06,0.0,-0.98685,1e-05,2.3343]
[1777031477315,41.77,78264.43,0.0,-0.98687,1e-05,2.33132]
[1777031482351,41.77,78263.28,0.0,-0.98688,1e-05,2.32922]
[1777031487386,41.77,78264.7,0.0,-0.98686,1e-05,2.33181]
[1777031492421,41.77,78263.28,0.0,-0.98689,1e-05,2.3275]
[1777031498029,41.77,78263.89,0.0,-0.98688,1e-05,2.32862]
[1777031498270,41.77,78263.89,0.0,-0.98688,1e-05,2.32862]
[1777031498110,41.77,78263.89,0.0,-0.98688,1e-05,2.32862]
[1777031500477,41.77,78258.56,0.0,-0.98694,1e-05,2.31891]
[1777031501484,41.77,78255.45,0.0,-0.98698,1e-05,2.31325]
[1777031503498,41.77,78256.91,0.0,-0.98696,1e-05,2.31591]
[1777031507526,41.77,78260.0,0.0,-0.98693,1e-05,2.32153]
[1777031509540,41.77,78266.11,0.0,-0.98686,1e-05,2.33267]
[1777031513386,41.77,78266.09,0.0,-0.98686,1e-05,2.33263]
[1777031516589,41.77,78262.44,0.0,-0.9869,1e-05,2.32597]
[1777031517427,41.77,78262.44,0.0,-0.9869,1e-05,2.32597]
[1777031517523,41.77,78262.44,0.0,-0.9869,1e-05,2.32597]
[1777031517595,41.77,78260.16,0.0,-0.98693,1e-05,2.32182]
[1777031522771,41.77,78262.21,0.0,-0.9869,1e-05,2.32555]
[1777031523297,41.77,78262.21,0.0,-0.9869,1e-05,2.32555]
[1777031523528,41.77,78263.88,0.0,-0.98688,1e-05,2.3286]
[1777031523638,41.77,78263.82,0.0,-0.98688,1e-05,2.32849]
[1777031527506,41.77,78262.01,0.0,-0.9869,1e-05,2.32519]
[1777031527520,41.77,78262.01,0.0,-0.9869,1e-05,2.32519]
[1777031532701,41.77,78263.47,0.0,-0.98689,1e-05,2.32785]
[1777031537285,41.77,78262.07,0.0,-0.9869,1e-05,2.3253]
[1777031536728,41.77,78258.46,0.0,-0.98695,1e-05,2.31872]
[1777031537521,41.77,78258.46,0.0,-0.98695,1e-05,2.31872]
[1777031538109,41.77,78258.46,0.0,-0.98695,1e-05,2.31872]
[1777031538269,41.77,78258.46,0.0,-0.98695,1e-05,2.31872]
[1777031538198,41.77,78258.99,0.0,-0.98694,1e-05,2.31969]
[1777031538743,41.77,78255.56,0.0,-0.98698,1e-05,2.31345]
[1777031543777,41.77,78254.66,0.0,-0.98699,1e-05,2.31182]
[1777031545920,41.77,78254.68,0.0,-0.98699,1e-05,2.31186]
[1777031546020,41.77,78254.68,0.0,-0.98699,1e-05,2.31186]
[1777031546021,41.77,78255.73,0.0,-0.98698,1e-05,2.31376]
[1777031546436,41.77,78255.73,0.0,-0.98698,1e-05,2.31376]
[1777031546521,41.77,78255.73,0.0,-0.98698,1e-05,2.31376]
[1777031550834,41.77,78254.61,0.0,-0.98699,1e-05,2.31173]
[1777031551024,41.77,78254.61,0.0,-0.98699,1e-05,2.31173]
[1777031551125,41.77,78255.08,0.0,-0.98699,1e-05,2.31088]
[1777031551461,41.77,78255.08,0.0,-0.98699,1e-05,2.31088]
[1777031551520,41.77,78255.08,0.0,-0.98699,1e-05,2.31088]
[1777031554484,41.77,78255.22,0.0,-0.98699,1e-05,2.31113]
[1777031554520,41.77,78255.22,0.0,-0.98699,1e-05,2.31113]
[1777031554698,41.77,78255.22,0.0,-0.98699,1e-05,2.31113]
[1777031554771,41.77,78255.22,0.0,-0.98699,1e-05,2.31113]
[1777031554855,41.77,78254.09,0.0,-0.98701,1e-05,2.30908]
[1777031556869,41.77,78248.66,0.0,-0.98707,1e-05,2.29925]
[1777031557888,41.77,78248.66,0.0,-0.98707,1e-05,2.29925]
[1777031558024,41.77,78248.66,0.0,-0.98707,1e-05,2.29925]
[1777031558411,41.77,78248.66,0.0,-0.98707,1e-05,2.29925]
[1777031558125,41.77,78238.56,0.0,-0.98718,1e-05,2.28106]
[1777031558520,41.77,78238.56,0.0,-0.98718,1e-05,2.28106]
[1777031558883,41.77,78238.54,0.0,-0.98719,1e-05,2.28102]
[1777031563918,41.77,78237.42,0.0,-0.9872,1e-05,2.27901]
[1777031568953,41.77,78237.2,0.0,-0.9872,1e-05,2.27862]
[1777031570534,41.77,78237.91,0.0,-0.98719,1e-05,2.27989]
[1777031570778,41.77,78237.91,0.0,-0.98719,1e-05,2.27989]
[1777031571212,41.77,78237.91,0.0,-0.98719,1e-05,2.27989]
[1777031571270,41.77,78237.91,0.0,-0.98719,1e-05,2.27989]
[1777031571314,41.77,78237.61,0.0,-0.9872,1e-05,2.27935]
[1777031577009,41.77,78237.66,0.0,-0.9872,1e-05,2.27944]
[1777031581037,41.77,78233.55,0.0,-0.98724,1e-05,2.27208]
[1777031581680,41.77,78233.55,0.0,-0.98724,1e-05,2.27208]
[1777031581770,41.77,78233.55,0.0,-0.98724,1e-05,2.27208]
[1777031582406,41.77,78233.55,0.0,-0.98724,1e-05,2.27208]
[1777031582416,41.77,78235.37,0.0,-0.98722,1e-05,2.27534]
[1777031582521,41.77,78235.37,0.0,-0.98722,1e-05,2.27534]
[1777031584057,41.77,78241.81,0.0,-0.98715,1e-05,2.2869]
[1777031584965,41.77,78241.81,0.0,-0.98715,1e-05,2.2869]
[1777031585020,41.77,78241.81,0.0,-0.98715,1e-05,2.2869]
[1777031585065,41.77,78246.24,0.0,-0.9871,1e-05,2.29488]
[1777031586001,41.77,78246.24,0.0,-0.9871,1e-05,2.29488]
[1777031586021,41.77,78246.24,0.0,-0.9871,1e-05,2.29488]
[1777031590054,41.77,78246.19,0.0,-0.9871,1e-05,2.29479]
[1777031590270,41.77,78246.19,0.0,-0.9871,1e-05,2.29479]
[1777031590372,41.77,78241.6,0.0,-0.98715,1e-05,2.28652]
[1777031590829,41.77,78241.6,0.0,-0.98715,1e-05,2.28652]
[1777031591021,41.77,78241.6,0.0,-0.98715,1e-05,2.28652]
[1777031596142,41.77,78238.1,0.0,-0.98719,1e-05,2.28023]
[1777031600082,41.77,78237.6,0.0,-0.9872,1e-05,2.27934]
[1777031600271,41.77,78237.6,0.0,-0.9872,1e-05,2.27934]
[1777031600373,41.77,78235.96,0.0,-0.98721,1e-05,2.2764]
[1777031600816,41.77,78235.96,0.0,-0.98721,1e-05,2.2764]
[1777031601021,41.77,78235.96,0.0,-0.98721,1e-05,2.2764]
[1777031605460,41.77,78235.35,0.0,-0.98722,1e-05,2.2753]
[1777031605521,41.77,78233.92,0.0,-0.98724,1e-05,2.27274]
[1777031606212,41.77,78233.99,0.0,-0.98724,1e-05,2.27287]
[1777031606486,41.77,78233.99,0.0,-0.98724,1e-05,2.27287]
[1777031606520,41.77,78233.99,0.0,-0.98724,1e-05,2.27287]
[1777031609836,41.77,78237.31,0.0,-0.9872,1e-05,2.27882]
[1777031611247,41.77,78244.28,0.0,-0.98713,1e-05,2.28965]
[1777031612253,41.77,78246.42,0.0,-0.9871,1e-05,2.29351]
[1777031612479,41.77,78246.42,0.0,-0.9871,1e-05,2.29351]
[1777031612518,41.77,78246.42,0.0,-0.9871,1e-05,2.29351]
[1777031613154,41.77,78246.42,0.0,-0.9871,1e-05,2.29351]
[1777031613270,41.77,78246.42,0.0,-0.9871,1e-05,2.29351]
[1777031613372,41.77,78249.11,0.0,-0.98707,1e-05,2.29836]
[1777031618296,41.77,78254.73,0.0,-0.98701,1e-05,2.30853]
[1777031620310,41.77,78260.09,0.0,-0.98695,1e-05,2.31827]
[1777031620713,41.77,78260.09,0.0,-0.98695,1e-05,2.31827]
[1777031620770,41.77,78260.09,0.0,-0.98695,1e-05,2.31827]
[1777031621317,41.77,78260.39,0.0,-0.98694,1e-05,2.31881]
[1777031621523,41.77,78260.39,0.0,-0.98694,1e-05,2.31881]
[1777031621769,41.77,78260.39,0.0,-0.98694,1e-05,2.31881]
[1777031628366,41.77,78260.9,0.0,-0.98694,1e-05,2.31974]
[1777031632849,41.77,78260.9,0.0,-0.98694,1e-05,2.31974]
[1777031633020,41.77,78260.9,0.0,-0.98694,1e-05,2.31974]
[1777031633401,41.77,78260.94,0.0,-0.98694,1e-05,2.31981]
[1777031633523,41.77,78260.94,0.0,-0.98694,1e-05,2.31981]
[1777031633770,41.77,78260.94,0.0,-0.98694,1e-05,2.31981]
[1777031640450,41.77,78260.68,0.0,-0.98694,1e-05,2.31934]
[1777031645485,41.77,78259.97,0.0,-0.98695,1e-05,2.31805]
[1777031648897,41.77,78258.94,0.0,-0.98696,1e-05,2.31618]
[1777031649022,41.77,78258.94,0.0,-0.98696,1e-05,2.31618]
[1777031649123,41.77,78258.94,0.0,-0.98696,1e-05,2.31618]
[1777031650043,41.77,78258.94,0.0,-0.98696,1e-05,2.31618]
[1777031650286,41.77,78258.94,0.0,-0.98696,1e-05,2.31618]
[1777031654165,41.77,78256.78,0.0,-0.98698,1e-05,2.31225]
[1777031654271,41.77,78256.78,0.0,-0.98698,1e-05,2.31225]
[1777031654372,41.77,78256.98,0.0,-0.98698,1e-05,2.31262]
[1777031655330,41.77,78256.98,0.0,-0.98698,1e-05,2.31262]
[1777031655520,41.77,78257.09,0.0,-0.98698,1e-05,2.31282]
[1777031655555,41.77,78260.63,0.0,-0.98694,1e-05,2.31925]
[1777031662603,41.77,78261.02,0.0,-0.98693,1e-05,2.31996]
[1777031667477,41.77,78261.67,0.0,-0.98693,1e-05,2.32114]
[1777031667520,41.77,78261.67,0.0,-0.98693,1e-05,2.32114]
[1777031667946,41.77,78261.82,0.0,-0.98693,1e-05,2.32141]
[1777031668022,41.77,78261.82,0.0,-0.98693,1e-05,2.32141]
[1777031668047,41.77,78261.88,0.0,-0.98692,1e-05,2.32152]
[1777031673688,41.77,78261.63,0.0,-0.98694,1e-05,2.31936]
[1777031675477,41.77,78261.63,0.0,-0.98694,1e-05,2.31936]
[1777031675520,41.77,78261.63,0.0,-0.98694,1e-05,2.31936]
[1777031675703,41.77,78258.1,0.0,-0.98698,1e-05,2.31294]
[1777031676647,41.77,78258.1,0.0,-0.98698,1e-05,2.31294]
[1777031676774,41.77,78258.1,0.0,-0.98698,1e-05,2.31294]
[1777031679885,41.77,78256.74,0.0,-0.98699,1e-05,2.31047]
[1777031680022,41.77,78256.74,0.0,-0.98699,1e-05,2.31047]
[1777031680638,41.77,78255.48,0.0,-0.98701,1e-05,2.30819]
[1777031680773,41.77,78255.48,0.0,-0.98701,1e-05,2.30819]
[1777031680785,41.77,78252.06,0.0,-0.98705,1e-05,2.30199]
[1777031681745,41.77,78239.58,0.0,-0.98719,1e-05,2.27951]
[1777031682738,41.77,78239.58,0.0,-0.98719,1e-05,2.27951]
[1777031682770,41.77,78239.58,0.0,-0.98719,1e-05,2.27951]
[1777031682839,41.77,78237.85,0.0,-0.98721,1e-05,2.2764]
[1777031688794,41.77,78236.21,0.0,-0.98723,1e-05,2.27346]
[1777031691815,41.77,78232.47,0.0,-0.98727,1e-05,2.26677]
[1777031692822,41.77,78229.44,0.0,-0.98731,1e-05,2.26136]
[1777031694433,41.77,78229.44,0.0,-0.98731,1e-05,2.26136]
[1777031694523,41.77,78229.44,0.0,-0.98731,1e-05,2.26136]
[1777031694540,41.77,78230.75,0.0,-0.98729,1e-05,2.2637]
[1777031695614,41.77,78233.1,0.0,-0.98727,1e-05,2.2679]
[1777031695769,41.77,78233.1,0.0,-0.98727,1e-05,2.2679]
[1777031700878,41.77,78233.14,0.0,-0.98727,1e-05,2.26797]
[1777031701675,41.77,78233.14,0.0,-0.98727,1e-05,2.26797]
[1777031701770,41.77,78233.14,0.0,-0.98727,1e-05,2.26797]
[1777031701830,41.77,78233.14,0.0,-0.98727,1e-05,2.26797]
[1777031702686,41.77,78233.14,0.0,-0.98727,1e-05,2.26797]
[1777031702770,41.77,78233.14,0.0,-0.98727,1e-05,2.26797]
[1777031704906,41.77,78226.81,0.0,-0.98734,1e-05,2.25668]
[1777031705970,41.77,78226.81,0.0,-0.98734,1e-05,2.25668]
[1777031706018,41.77,78226.81,0.0,-0.98734,1e-05,2.25668]
[1777031706071,41.77,78225.44,0.0,-0.98735,1e-05,2.25424]
[1777031706920,41.77,78219.41,0.0,-0.98742,1e-05,2.24353]
[1777031707927,41.77,78212.36,0.0,-0.9875,1e-05,2.23106]
[1777031708934,41.77,78215.95,0.0,-0.98746,1e-05,2.2374]
[1777031709804,41.77,78215.95,0.0,-0.98746,1e-05,2.2374]
[1777031709941,41.77,78215.83,0.0,-0.98746,1e-05,2.23719]
[1777031710836,41.77,78215.83,0.0,-0.98746,1e-05,2.23719]
[1777031710855,41.77,78215.83,0.0,-0.98746,1e-05,2.23719]
[1777031711320,41.77,78215.83,0.0,-0.98746,1e-05,2.23719]
[1777031711422,41.77,78215.51,0.0,-0.98747,1e-05,2.23663]
[1777031712962,41.77,78209.65,0.0,-0.98753,1e-05,2.22628]
[1777031714052,41.77,78209.65,0.0,-0.98753,1e-05,2.22628]
[1777031715902,41.77,78209.12,0.0,-0.98754,1e-05,2.22535]
[1777031716021,41.77,78209.12,0.0,-0.98754,1e-05,2.22535]
[1777031720307,41.77,78208.39,0.0,-0.98755,1e-05,2.22406]
[1777031720522,41.77,78208.39,0.0,-0.98755,1e-05,2.22406]
[1777031726054,41.77,78212.48,0.0,-0.9875,1e-05,2.23127]
[1777031727814,41.77,78213.62,0.0,-0.98749,1e-05,2.23329]
[1777031728020,41.77,78213.62,0.0,-0.98749,1e-05,2.23329]
[1777031730670,41.77,78210.59,0.0,-0.98752,1e-05,2.22794]
[1777031730771,41.77,78210.59,0.0,-0.98752,1e-05,2.22794]
[1777031731089,41.77,78204.42,0.0,-0.9876,1e-05,2.21542]
[1777031732096,41.77,78199.65,0.0,-0.98765,1e-05,2.20707]
[1777031732866,41.77,78199.65,0.0,-0.98765,1e-05,2.20707]
[1777031733020,41.77,78199.65,0.0,-0.98765,1e-05,2.20707]
[1777031739146,41.77,78202.34,0.0,-0.98762,1e-05,2.21178]
[1777031741376,41.77,78202.73,0.0,-0.98762,1e-05,2.21246]
[1777031741523,41.77,78202.73,0.0,-0.98762,1e-05,2.21246]
[1777031741477,41.77,78205.62,0.0,-0.98759,1e-05,2.21753]
[1777031745190,41.77,78211.77,0.0,-0.98752,1e-05,2.22835]
[1777031746000,41.77,78211.77,0.0,-0.98752,1e-05,2.22835]
[1777031746197,41.77,78220.5,0.0,-0.98742,1e-05,2.24379]
[1777031747203,41.77,78221.52,0.0,-0.98741,1e-05,2.2456]
[1777031748714,41.77,78219.55,0.0,-0.98743,1e-05,2.24211]
[1777031749197,41.77,78219.55,0.0,-0.98743,1e-05,2.24211]
[1777031749217,41.77,78223.03,0.0,-0.98739,1e-05,2.24828]
[1777031754253,41.77,78222.4,0.0,-0.9874,1e-05,2.24716]
[1777031759288,41.77,78223.62,0.0,-0.98738,1e-05,2.24933]
[1777031763316,41.77,78221.06,0.0,-0.98741,1e-05,2.24478]
[1777031766433,41.77,78221.94,0.0,-0.9874,1e-05,2.24634]
[1777031766520,41.77,78221.94,0.0,-0.9874,1e-05,2.24634]
[1777031768770,41.77,78222.77,0.0,-0.98739,1e-05,2.24782]
[1777031769357,41.77,78222.78,0.0,-0.98739,1e-05,2.24783]
[1777031774393,41.77,78223.29,0.0,-0.98739,1e-05,2.24874]
[1777031775400,41.77,78238.76,0.0,-0.98721,1e-05,2.27635]
[1777031776407,41.77,78246.94,0.0,-0.98712,1e-05,2.29105]
[1777031777590,41.77,78246.94,0.0,-0.98712,1e-05,2.29105]
[1777031777621,41.77,78245.16,0.0,-0.98714,1e-05,2.28784]
[1777031777778,41.77,78245.16,0.0,-0.98714,1e-05,2.28784]
[1777031778778,41.77,78243.48,0.0,-0.98716,1e-05,2.28482]
[1777031779428,41.77,78243.38,0.0,-0.98716,1e-05,2.28464]
[1777031781441,41.77,78250.85,0.0,-0.98707,1e-05,2.29811]
[1777031782449,41.77,78251.63,0.0,-0.98706,1e-05,2.29951]
[1777031783292,41.77,78251.63,0.0,-0.98706,1e-05,2.29951]
[1777031783523,41.77,78251.63,0.0,-0.98706,1e-05,2.29951]
[1777031787484,41.77,78247.49,0.0,-0.98711,1e-05,2.29204]
[1777031790019,41.77,78247.06,0.0,-0.98711,1e-05,2.29127]
[1777031790277,41.77,78247.06,0.0,-0.98711,1e-05,2.29127]
[1777031791512,41.77,78238.94,0.0,-0.98722,1e-05,2.27498]
[1777031792191,41.77,78238.94,0.0,-0.98722,1e-05,2.27498]
[1777031792270,41.77,78238.94,0.0,-0.98722,1e-05,2.27498]
[1777031792519,41.77,78240.38,0.0,-0.9872,1e-05,2.27756]
[1777031793526,41.77,78236.01,0.0,-0.98725,1e-05,2.26973]
[1777031793810,41.77,78236.01,0.0,-0.98725,1e-05,2.26973]
[1777031794025,41.77,78236.01,0.0,-0.98725,1e-05,2.26973]
[1777031799568,41.77,78234.67,0.0,-0.98727,1e-05,2.26733]
[1777031800159,41.77,78234.67,0.0,-0.98727,1e-05,2.26733]
[1777031800269,41.77,78234.67,0.0,-0.98727,1e-05,2.26733]
[1777031800575,41.77,78234.86,0.0,-0.98726,1e-05,2.26767]
[1777031801322,41.77,78234.86,0.0,-0.98726,1e-05,2.26767]
[1777031801524,41.77,78234.86,0.0,-0.98726,1e-05,2.26767]
[1777031805609,41.77,78239.02,0.0,-0.98722,1e-05,2.27512]
[1777031805739,41.77,78239.02,0.0,-0.98722,1e-05,2.27512]
[1777031805769,41.77,78239.02,0.0,-0.98722,1e-05,2.27512]
[1777031806802,41.77,78241.45,0.0,-0.98719,1e-05,2.27948]
[1777031807020,41.77,78241.45,0.0,-0.98719,1e-05,2.27948]
[1777031807623,41.77,78241.52,0.0,-0.98719,1e-05,2.27961]
[1777031812659,41.77,78241.54,0.0,-0.98719,1e-05,2.27964]
[1777031816687,41.77,78245.62,0.0,-0.98714,1e-05,2.28698]
[1777031817920,41.77,78245.62,0.0,-0.98714,1e-05,2.28698]
[1777031818020,41.77,78245.62,0.0,-0.98714,1e-05,2.28698]
[1777031821722,41.77,78254.58,0.0,-0.98704,1e-05,2.30315]
[1777031822872,41.77,78254.58,0.0,-0.98704,1e-05,2.30315]
[1777031823021,41.77,78254.58,0.0,-0.98704,1e-05,2.30315]
[1777031824787,41.77,78254.75,0.0,-0.98704,1e-05,2.30345]
[1777031825025,41.77,78254.75,0.0,-0.98704,1e-05,2.30345]
[1777031825126,41.77,78254.78,0.0,-0.98703,1e-05,2.30351]
[1777031825750,41.77,78259.45,0.0,-0.98698,1e-05,2.31197]
[1777031826757,41.77,78262.96,0.0,-0.98694,1e-05,2.31835]
[1777031827718,41.77,78262.96,0.0,-0.98694,1e-05,2.31835]
[1777031827771,41.77,78262.96,0.0,-0.98694,1e-05,2.31835]
[1777031835298,41.77,78263.89,0.0,-0.98693,1e-05,2.32005]
[1777031835532,41.77,78263.89,0.0,-0.98693,1e-05,2.32005]
[1777031835579,41.77,78264.0,0.0,-0.98693,1e-05,2.32025]
[1777031840247,41.77,78262.95,0.0,-0.98694,1e-05,2.31834]
[1777031840269,41.77,78262.95,0.0,-0.98694,1e-05,2.31834]
[1777031845899,41.77,78262.74,0.0,-0.98694,1e-05,2.31795]
[1777031846022,41.77,78262.74,0.0,-0.98694,1e-05,2.31795]
[1777031846123,41.77,78262.52,0.0,-0.98694,1e-05,2.31755]
[1777031848913,41.77,78251.09,0.0,-0.98708,1e-05,2.29684]
[1777031849859,41.77,78251.09,0.0,-0.98708,1e-05,2.29684]
[1777031850021,41.77,78251.09,0.0,-0.98708,1e-05,2.29684]
[1777031850120,41.77,78251.77,0.0,-0.98707,1e-05,2.29807]
[1777031855244,41.77,78249.75,0.0,-0.9871,1e-05,2.29272]
[1777031855271,41.77,78249.75,0.0,-0.9871,1e-05,2.29272]
[1777031855457,41.77,78249.24,0.0,-0.98711,1e-05,2.2918]
[1777031857863,41.77,78249.65,0.0,-0.9871,1e-05,2.29254]
[1777031858024,41.77,78249.65,0.0,-0.9871,1e-05,2.29254]
[1777031858067,41.77,78254.11,0.0,-0.98705,1e-05,2.30059]
[1777031862673,41.77,78254.22,0.0,-0.98705,1e-05,2.30079]
[1777031862713,41.77,78253.86,0.0,-0.98705,1e-05,2.30014]
[1777031862776,41.77,78253.86,0.0,-0.98705,1e-05,2.30014]
[1777031864206,41.77,78253.86,0.0,-0.98705,1e-05,2.30014]
[1777031864274,41.77,78253.86,0.0,-0.98705,1e-05,2.30014]
[1777031874088,41.77,78251.28,0.0,-0.98708,1e-05,2.29548]
[1777031875996,41.77,78251.11,0.0,-0.98709,1e-05,2.29517]
[1777031876019,41.77,78251.11,0.0,-0.98709,1e-05,2.29517]
[1777031877437,41.77,78254.47,0.0,-0.98705,1e-05,2.30124]
[1777031877520,41.77,78254.47,0.0,-0.98705,1e-05,2.30124]
[1777031877538,41.77,78256.48,0.0,-0.98702,1e-05,2.30488]
[1777031881451,41.77,78256.69,0.0,-0.98702,1e-05,2.30526]
[1777031881521,41.77,78256.69,0.0,-0.98702,1e-05,2.30526]
[1777031882146,41.77,78263.13,0.0,-0.98695,1e-05,2.31695]
[1777031884159,41.77,78264.3,0.0,-0.98693,1e-05,2.31908]
[1777031889194,41.77,78265.22,0.0,-0.98692,1e-05,2.32075]
[1777031890410,41.77,78265.22,0.0,-0.98692,1e-05,2.32075]
[1777031890519,41.77,78265.22,0.0,-0.98692,1e-05,2.32075]
[1777031891691,41.77,78265.18,0.0,-0.98692,1e-05,2.32068]
[1777031891772,41.77,78265.21,0.0,-0.98692,1e-05,2.32074]
[1777031893222,41.77,78265.25,0.0,-0.98692,1e-05,2.32081]
[1777031898404,41.77,78265.3,0.0,-0.98692,1e-05,2.3209]
[1777031898522,41.77,78265.3,0.0,-0.98692,1e-05,2.3209]
[1777031898623,41.77,78270.38,0.0,-0.98686,1e-05,2.33017]
[1777031905997,41.77,78271.27,0.0,-0.98685,1e-05,2.33179]
[1777031906020,41.77,78271.27,0.0,-0.98685,1e-05,2.33179]
[1777031907063,41.77,78271.27,0.0,-0.98685,1e-05,2.33179]
[1777031907276,41.77,78271.27,0.0,-0.98685,1e-05,2.33179]
[1777031907320,41.77,78271.38,0.0,-0.98685,1e-05,2.33199]
[1777031908327,41.77,78274.96,0.0,-0.98681,1e-05,2.33854]
[1777031909334,41.77,78274.96,0.0,-0.98681,1e-05,2.33854]
[1777031909519,41.77,78274.96,0.0,-0.98681,1e-05,2.33854]
[1777031909549,41.77,78283.86,0.0,-0.9867,1e-05,2.35489]
[1777031910341,41.77,78285.27,0.0,-0.98669,1e-05,2.35749]
[1777031913556,41.77,78285.68,0.0,-0.98669,1e-05,2.35652]
[1777031913768,41.77,78285.68,0.0,-0.98669,1e-05,2.35652]
[1777031913708,41.77,78282.97,0.0,-0.98672,1e-05,2.35152]
[1777031919713,41.77,78283.91,0.0,-0.98671,1e-05,2.35325]
[1777031919726,41.77,78275.61,0.0,-0.98681,1e-05,2.33801]
[1777031920419,41.77,78270.19,0.0,-0.98687,1e-05,2.3281]
[1777031922770,41.77,78270.93,0.0,-0.98687,1e-05,2.32945]
[1777031923882,41.77,78269.23,0.0,-0.98689,1e-05,2.32635]
[1777031924020,41.77,78269.23,0.0,-0.98689,1e-05,2.32635]
[1777031924447,41.77,78269.43,0.0,-0.98688,1e-05,2.32671]
[1777031929484,41.77,78268.17,0.0,-0.9869,1e-05,2.32441]
[1777031930196,41.77,78268.17,0.0,-0.9869,1e-05,2.32441]
[1777031930269,41.77,78268.17,0.0,-0.9869,1e-05,2.32441]
[1777031935525,41.77,78269.31,0.0,-0.98688,1e-05,2.32649]
[1777031941568,41.77,78269.76,0.0,-0.98688,1e-05,2.32732]
[1777031948617,41.77,78270.59,0.0,-0.98687,1e-05,2.32883]
[1777031954659,41.77,78270.49,0.0,-0.98687,1e-05,2.32865]
[1777031955407,41.77,78270.49,0.0,-0.98687,1e-05,2.32865]
[1777031955521,41.77,78270.49,0.0,-0.98687,1e-05,2.32865]
[1777031955573,41.77,78270.49,0.0,-0.98687,1e-05,2.32865]
[1777031955770,41.77,78270.49,0.0,-0.98687,1e-05,2.32865]
[1777031955674,41.77,78270.49,0.0,-0.98687,1e-05,2.32865]
[1777031960714,41.77,78269.7,0.0,-0.98688,1e-05,2.32721]
[1777031960770,41.77,78269.7,0.0,-0.98688,1e-05,2.32721]
[1777031960815,41.77,78268.86,0.0,-0.98689,1e-05,2.32567]
[1777031961019,41.77,78268.86,0.0,-0.98689,1e-05,2.32567]
[1777031967750,41.77,78270.22,0.0,-0.98687,1e-05,2.32816]
[1777031969335,41.77,78269.16,0.0,-0.98689,1e-05,2.32622]
[1777031969479,41.77,78269.16,0.0,-0.98689,1e-05,2.32622]
[1777031969524,41.77,78269.16,0.0,-0.98689,1e-05,2.32622]
[1777031969763,41.77,78268.52,0.0,-0.98689,1e-05,2.32505]
[1777031974799,41.77,78269.52,0.0,-0.98689,1e-05,2.32516]
[1777031975131,41.77,78269.52,0.0,-0.98689,1e-05,2.32516]
[1777031975133,41.77,78269.52,0.0,-0.98689,1e-05,2.32516]
[1777031975270,41.77,78269.52,0.0,-0.98689,1e-05,2.32516]
[1777031975806,41.77,78269.4,0.0,-0.98689,1e-05,2.32494]
[1777031978861,41.77,78269.23,0.0,-0.98689,1e-05,2.32463]
[1777031978978,41.77,78269.23,0.0,-0.98689,1e-05,2.32463]
[1777031979022,41.77,78269.23,0.0,-0.98689,1e-05,2.32463]
[1777031979834,41.77,78272.43,0.0,-0.98686,1e-05,2.33047]
[1777031980841,41.77,78265.16,0.0,-0.98694,1e-05,2.31722]
[1777031981643,41.77,78265.16,0.0,-0.98694,1e-05,2.31722]
[1777031981684,41.77,78265.16,0.0,-0.98694,1e-05,2.31722]
[1777031981775,41.77,78265.16,0.0,-0.98694,1e-05,2.31722]
[1777031981848,41.77,78262.82,0.0,-0.98697,1e-05,2.31297]
[1777031986883,41.77,78264.36,0.0,-0.98695,1e-05,2.31576]
[1777031990311,41.77,78264.16,0.0,-0.98695,1e-05,2.3154]
[1777031990354,41.77,78264.16,0.0,-0.98695,1e-05,2.3154]
[1777031990519,41.77,78264.16,0.0,-0.98695,1e-05,2.3154]
[1777031990620,41.77,78263.67,0.0,-0.98696,1e-05,2.31451]
[1777031993412,41.77,78263.74,0.0,-0.98696,1e-05,2.31464]
[1777031993481,41.77,78263.74,0.0,-0.98696,1e-05,2.31464]
[1777031993522,41.77,78263.74,0.0,-0.98696,1e-05,2.31464]
[1777031993622,41.78,78264.11,0.0,-0.98695,1e-05,2.31597]
[1777031997593,41.78,78264.1,0.0,-0.98695,1e-05,2.31662]
[1777031997645,41.78,78264.1,0.0,-0.98695,1e-05,2.31662]
[1777031997772,41.78,78264.1,0.0,-0.98695,1e-05,2.31662]
[1777031997743,41.78,78263.91,0.0,-0.98695,1e-05,2.31622]
[1777032001853,41.78,78262.94,0.0,-0.98696,1e-05,2.31369]
[1777032001927,41.77,78265.95,0.0,-0.98693,1e-05,2.31879]
[1777032002025,41.77,78265.95,0.0,-0.98693,1e-05,2.31879]
[1777032002087,41.77,78268.99,0.0,-0.9869,1e-05,2.32393]
[1777032005869,41.77,78270.5,0.0,-0.98689,1e-05,2.32588]
[1777032005871,41.77,78270.16,0.0,-0.9869,1e-05,2.32445]
[1777032005971,41.77,78270.16,0.0,-0.9869,1e-05,2.32445]
[1777032006024,41.77,78270.16,0.0,-0.9869,1e-05,2.32445]
[1777032010988,41.76,78271.55,0.0,-0.98689,1e-05,2.32535]
[1777032011022,41.76,78271.55,0.0,-0.98689,1e-05,2.32535]
[1777032011052,41.76,78271.55,0.0,-0.98689,1e-05,2.32535]
[1777032011275,41.76,78271.55,0.0,-0.98689,1e-05,2.32535]
[1777032011376,41.76,78268.25,0.0,-0.98693,1e-05,2.31853]
[1777032014644,41.76,78267.57,0.0,-0.98694,1e-05,2.31689]
[1777032014655,41.76,78267.57,0.0,-0.98694,1e-05,2.31689]
[1777032014770,41.76,78267.57,0.0,-0.98694,1e-05,2.31689]
[1777032014872,41.75,78267.57,0.0,-0.98695,1e-05,2.31609]
[1777032015083,41.75,78271.38,0.0,-0.98691,1e-05,2.32303]
[1777032018104,41.75,78267.03,0.0,-0.98696,1e-05,2.31386]
[1777032019467,41.75,78267.03,0.0,-0.98696,1e-05,2.31386]
[1777032019510,41.75,78267.03,0.0,-0.98696,1e-05,2.31386]
[1777032019530,41.75,78267.03,0.0,-0.98696,1e-05,2.31386]
[1777032019568,41.75,78266.67,0.0,-0.98697,1e-05,2.31237]
[1777032022574,41.75,78266.15,0.0,-0.98698,1e-05,2.31143]
[1777032022621,41.75,78266.15,0.0,-0.98698,1e-05,2.31143]
[1777032022772,41.75,78266.15,0.0,-0.98698,1e-05,2.31143]
[1777032022820,41.74,78261.41,0.0,-0.98704,1e-05,2.30159]
[1777032024146,41.74,78256.81,0.0,-0.9871,1e-05,2.29288]
[1777032026161,41.74,78261.8,0.0,-0.98705,1e-05,2.30112]
[1777032026934,41.74,78261.8,0.0,-0.98705,1e-05,2.30112]
[1777032026991,41.74,78261.8,0.0,-0.98705,1e-05,2.30112]
[1777032027022,41.74,78261.8,0.0,-0.98705,1e-05,2.30112]
[1777032027167,41.74,78264.43,0.0,-0.98702,1e-05,2.3055]
[1777032032202,41.73,78264.17,0.0,-0.98704,1e-05,2.30133]
[1777032033934,41.73,78263.2,0.0,-0.98706,1e-05,2.29917]
[1777032033997,41.73,78263.2,0.0,-0.98706,1e-05,2.29917]
[1777032034023,41.73,78263.2,0.0,-0.98706,1e-05,2.29917]
[1777032034216,41.73,78260.32,0.0,-0.98709,1e-05,2.29357]
[1777032039251,41.72,78261.46,0.0,-0.98709,1e-05,2.29371]
[1777032042067,41.72,78261.72,0.0,-0.98709,1e-05,2.29341]
[1777032042116,41.72,78261.72,0.0,-0.98709,1e-05,2.29341]
[1777032042270,41.72,78261.72,0.0,-0.98709,1e-05,2.29341]
[1777032042272,41.72,78258.97,0.0,-0.98713,1e-05,2.28807]
[1777032047379,41.71,78258.12,0.0,-0.98715,1e-05,2.28507]
[1777032047513,41.71,78258.12,0.0,-0.98715,1e-05,2.28507]
[1777032047520,41.71,78258.12,0.0,-0.98715,1e-05,2.28507]
[1777032047614,41.71,78259.28,0.0,-0.98714,1e-05,2.28644]
[1777032052722,41.7,78256.8,0.0,-0.98718,1e-05,2.28055]
[1777032052772,41.7,78256.8,0.0,-0.98718,1e-05,2.28055]
[1777032052823,41.7,78257.35,0.0,-0.98717,1e-05,2.28119]
[1777032053020,41.7,78257.35,0.0,-0.98717,1e-05,2.28119]
[1777032058004,41.69,78256.46,0.0,-0.98719,1e-05,2.27786]
[1777032058025,41.69,78256.46,0.0,-0.98719,1e-05,2.27786]
[1777032058055,41.69,78256.46,0.0,-0.98719,1e-05,2.27786]
[1777032058270,41.69,78256.46,0.0,-0.98719,1e-05,2.27786]
[1777032058384,41.69,78259.08,0.0,-0.98717,1e-05,2.28224]
[1777032060769,41.69,78258.89,0.0,-0.98717,1e-05,2.28155]
[1777032060871,41.69,78260.54,0.0,-0.98715,1e-05,2.28418]
[1777032062687,41.69,78260.47,0.0,-0.98716,1e-05,2.28371]
[1777032062770,41.69,78260.47,0.0,-0.98716,1e-05,2.28371]
[1777032065461,41.69,78261.37,0.0,-0.98715,1e-05,2.28431]
[1777032065519,41.69,78261.37,0.0,-0.98715,1e-05,2.28431]
[1777032065519,41.69,78261.37,0.0,-0.98715,1e-05,2.28431]
[1777032065769,41.69,78261.37,0.0,-0.98715,1e-05,2.28431]
[1777032065871,41.68,78265.38,0.0,-0.98711,1e-05,2.29121]
[1777032071817,41.68,78264.34,0.0,-0.98713,1e-05,2.28759]
[1777032071868,41.68,78264.34,0.0,-0.98713,1e-05,2.28759]
[1777032071872,41.68,78261.32,0.0,-0.98717,1e-05,2.2818]
[1777032072020,41.68,78261.32,0.0,-0.98717,1e-05,2.2818]
[1777032074243,41.67,78257.73,0.0,-0.98722,1e-05,2.27469]
[1777032074272,41.67,78257.73,0.0,-0.98722,1e-05,2.27469]
[1777032074497,41.67,78255.91,0.0,-0.98724,1e-05,2.27111]
[1777032079533,41.67,78254.18,0.0,-0.98727,1e-05,2.26648]
[1777032084568,41.66,78253.9,0.0,-0.98728,1e-05,2.26448]
[1777032086977,41.66,78254.58,0.0,-0.98728,1e-05,2.2651]
[1777032087021,41.66,78254.58,0.0,-0.98728,1e-05,2.2651]
[1777032087033,41.66,78254.58,0.0,-0.98728,1e-05,2.2651]
[1777032087277,41.66,78254.58,0.0,-0.98728,1e-05,2.2651]
[1777032087589,41.66,78255.34,0.0,-0.98727,1e-05,2.26617]
[1777032093631,41.65,78255.55,0.0,-0.98729,1e-05,2.26306]
[1777032094738,41.65,78255.55,0.0,-0.98729,1e-05,2.26306]
[1777032094771,41.65,78255.55,0.0,-0.98729,1e-05,2.26306]
[1777032094849,41.65,78255.55,0.0,-0.98729,1e-05,2.26306]
[1777032094911,41.65,78255.55,0.0,-0.98729,1e-05,2.26277]
[1777032095019,41.65,78255.55,0.0,-0.98729,1e-05,2.26277]
[1777032095645,41.65,78247.07,0.0,-0.98739,1e-05,2.24734]
[1777032096652,41.65,78245.73,0.0,-0.98741,1e-05,2.24468]
[1777032097659,41.65,78252.51,0.0,-0.98733,1e-05,2.25651]
[1777032100680,41.65,78265.38,0.0,-0.98719,1e-05,2.27873]
[1777032101686,41.64,78271.07,0.0,-0.98713,1e-05,2.28867]
[1777032106722,41.64,78270.63,0.0,-0.98714,1e-05,2.28616]
[1777032111109,41.63,78273.38,0.0,-0.98712,1e-05,2.28974]
[1777032111166,41.63,78273.38,0.0,-0.98712,1e-05,2.28974]
[1777032111269,41.63,78273.38,0.0,-0.98712,1e-05,2.28974]
[1777032111757,41.63,78273.37,0.0,-0.98712,1e-05,2.28937]
[1777032116791,41.63,78273.15,0.0,-0.98714,1e-05,2.28724]
[1777032120486,41.62,78273.49,0.0,-0.98714,1e-05,2.28717]
[1777032120521,41.62,78273.49,0.0,-0.98714,1e-05,2.28717]
[1777032120540,41.62,78273.49,0.0,-0.98714,1e-05,2.28717]
[1777032120776,41.62,78273.49,0.0,-0.98714,1e-05,2.28717]
[1777032120820,41.62,78272.99,0.0,-0.98715,1e-05,2.28558]
[1777032125856,41.61,78275.23,0.0,-0.98713,1e-05,2.28789]
[1777032130664,41.61,78275.36,0.0,-0.98713,1e-05,2.28777]
[1777032130769,41.61,78275.36,0.0,-0.98713,1e-05,2.28777]
[1777032130892,41.61,78275.28,0.0,-0.98714,1e-05,2.28624]
[1777032134920,41.6,78266.9,0.0,-0.98725,1e-05,2.26978]
[1777032136513,41.6,78266.2,0.0,-0.98726,1e-05,2.2682]
[1777032136519,41.6,78266.2,0.0,-0.98726,1e-05,2.2682]
[1777032136934,41.6,78259.55,0.0,-0.98734,1e-05,2.25597]
[1777032137941,41.6,78256.42,0.0,-0.98737,1e-05,2.25008]
[1777032142976,41.6,78263.43,0.0,-0.9873,1e-05,2.26118]
[1777032143319,41.6,78263.43,0.0,-0.9873,1e-05,2.26118]
[1777032143519,41.6,78263.43,0.0,-0.9873,1e-05,2.26118]
[1777032148011,41.59,78258.68,0.0,-0.98737,1e-05,2.25116]
[1777032148382,41.59,78258.68,0.0,-0.98737,1e-05,2.25116]
[1777032148428,41.59,78258.68,0.0,-0.98737,1e-05,2.25116]
[1777032148520,41.59,78258.68,0.0,-0.98737,1e-05,2.25116]
[1777032149018,41.59,78258.77,0.0,-0.98737,1e-05,2.25103]
[1777032154053,41.58,78258.1,0.0,-0.98739,1e-05,2.24671]
[1777032155290,41.58,78258.1,0.0,-0.98739,1e-05,2.24671]
[1777032155364,41.58,78258.1,0.0,-0.98739,1e-05,2.24671]
[1777032155524,41.58,78258.1,0.0,-0.98739,1e-05,2.24671]
[1777032155626,41.58,78263.2,0.0,-0.98734,1e-05,2.25522]
[1777032160727,41.58,78265.55,0.0,-0.98732,1e-05,2.2585]
[1777032160775,41.58,78265.55,0.0,-0.98732,1e-05,2.2585]
[1777032163333,41.57,78264.32,0.0,-0.98734,1e-05,2.25537]
[1777032163373,41.57,78312.01,0.0,-0.98679,1e-05,2.34166]
[1777032164187,41.57,78337.45,0.0,-0.98648,1e-05,2.38891]
[1777032166651,41.57,78334.86,0.0,-0.98651,1e-05,2.38406]
[1777032166744,41.57,78334.23,0.0,-0.98652,1e-05,2.38328]
[1777032172181,41.58,78335.64,0.0,-0.98649,1e-05,2.38713]
[1777032177217,41.58,78335.76,0.0,-0.98649,1e-05,2.38832]
[1777032182252,41.59,78334.63,0.0,-0.98649,1e-05,2.38714]
[1777032187212,41.59,78335.82,0.0,-0.98647,1e-05,2.3901]
[1777032187269,41.59,78335.82,0.0,-0.98647,1e-05,2.3901]
[1777032187527,41.59,78335.82,0.0,-0.98647,1e-05,2.3901]
[1777032187629,41.59,78335.75,0.0,-0.98647,1e-05,2.39015]
[1777032191332,41.59,78335.72,0.0,-0.98647,1e-05,2.39064]
[1777032191337,41.59,78335.72,0.0,-0.98647,1e-05,2.39064]
[1777032191521,41.59,78335.72,0.0,-0.98647,1e-05,2.39064]
[1777032191622,41.59,78330.49,0.0,-0.98653,1e-05,2.38104]
[1777032196955,41.59,78330.84,0.0,-0.98652,1e-05,2.38246]
[1777032196963,41.59,78330.84,0.0,-0.98652,1e-05,2.38246]
[1777032197019,41.59,78330.84,0.0,-0.98652,1e-05,2.38246]
[1777032196993,41.6,78334.14,0.0,-0.98648,1e-05,2.38899]
[1777032200257,41.6,78333.7,0.0,-0.98648,1e-05,2.38852]
[1777032200270,41.6,78333.7,0.0,-0.98648,1e-05,2.38852]
[1777032200315,41.6,78333.7,0.0,-0.98648,1e-05,2.38852]
[1777032200527,41.6,78333.7,0.0,-0.98648,1e-05,2.38852]
[1777032200545,41.6,78334.3,0.0,-0.98648,1e-05,2.38982]
[1777032204592,41.6,78333.65,0.0,-0.98648,1e-05,2.38912]
[1777032204601,41.6,78333.65,0.0,-0.98648,1e-05,2.38912]
[1777032204772,41.6,78333.65,0.0,-0.98648,1e-05,2.38912]
[1777032204873,41.6,78325.38,0.0,-0.98658,1e-05,2.37406]
[1777032207590,41.6,78323.4,0.0,-0.9866,1e-05,2.37058]
[1777032207776,41.6,78323.4,0.0,-0.9866,1e-05,2.37058]
[1777032207851,41.6,78315.75,0.0,-0.98669,1e-05,2.35681]
[1777032212462,41.61,78311.59,0.0,-0.98674,1e-05,2.34827]
[1777032213152,41.61,78311.59,0.0,-0.98674,1e-05,2.34827]
[1777032213269,41.61,78311.59,0.0,-0.98674,1e-05,2.34827]
[1777032215483,41.61,78300.48,0.0,-0.98687,1e-05,2.32779]
[1777032216490,41.6,78300.99,0.0,-0.98687,1e-05,2.32827]
[1777032217263,41.6,78300.99,0.0,-0.98687,1e-05,2.32827]
[1777032217269,41.6,78300.99,0.0,-0.98687,1e-05,2.32827]
[1777032217385,41.6,78300.99,0.0,-0.98687,1e-05,2.32827]
[1777032217523,41.6,78300.99,0.0,-0.98687,1e-05,2.32827]
[1777032217601,41.6,78300.85,0.0,-0.98687,1e-05,2.32755]
[1777032223539,41.59,78301.24,0.0,-0.98689,1e-05,2.32552]
[1777032225625,41.59,78301.24,0.0,-0.98689,1e-05,2.3246]
[1777032225771,41.59,78301.24,0.0,-0.98689,1e-05,2.3246]
[1777032225872,41.59,78300.81,0.0,-0.9869,1e-05,2.32336]
[1777032227905,41.59,78299.7,0.0,-0.98691,1e-05,2.32133]
[1777032228020,41.59,78299.7,0.0,-0.98691,1e-05,2.32133]
[1777032228122,41.58,78294.21,0.0,-0.98698,1e-05,2.31043]
[1777032232602,41.58,78296.94,0.0,-0.98696,1e-05,2.31369]
[1777032233577,41.58,78296.94,0.0,-0.98696,1e-05,2.31369]
[1777032233584,41.58,78296.94,0.0,-0.98696,1e-05,2.31369]
[1777032233769,41.58,78296.94,0.0,-0.98696,1e-05,2.31369]
[1777032233870,41.58,78297.05,0.0,-0.98697,1e-05,2.31303]
[1777032235413,41.58,78296.19,0.0,-0.98698,1e-05,2.31146]
[1777032235472,41.58,78296.19,0.0,-0.98698,1e-05,2.31146]
[1777032235519,41.58,78296.19,0.0,-0.98698,1e-05,2.31146]
[1777032235622,41.57,78301.73,0.0,-0.98692,1e-05,2.32115]
[1777032240658,41.57,78302.15,0.0,-0.98693,1e-05,2.31971]
[1777032242820,41.56,78302.72,0.0,-0.98692,1e-05,2.32032]
[1777032242902,41.56,78302.72,0.0,-0.98692,1e-05,2.32032]
[1777032243019,41.56,78302.72,0.0,-0.98692,1e-05,2.32032]
[1777032243105,41.56,78303.09,0.0,-0.98692,1e-05,2.32012]
[1777032244686,41.56,78300.6,0.0,-0.98696,1e-05,2.31513]
[1777032246617,41.56,78300.74,0.0,-0.98696,1e-05,2.31496]
[1777032246769,41.56,78300.74,0.0,-0.98696,1e-05,2.31496]
[1777032246873,41.55,78303.75,0.0,-0.98693,1e-05,2.31961]
[1777032249922,41.55,78303.97,0.0,-0.98693,1e-05,2.31958]
[1777032249978,41.55,78303.97,0.0,-0.98693,1e-05,2.31958]
[1777032250024,41.55,78303.97,0.0,-0.98693,1e-05,2.31958]
[1777032250126,41.55,78301.54,0.0,-0.98696,1e-05,2.31428]
[1777032250727,41.55,78298.35,0.0,-0.987,1e-05,2.30845]
[1777032253749,41.55,78298.77,0.0,-0.987,1e-05,2.30798]
[1777032255297,41.54,78299.12,0.0,-0.987,1e-05,2.30822]
[1777032255402,41.54,78299.12,0.0,-0.987,1e-05,2.30822]
[1777032255528,41.54,78299.12,0.0,-0.987,1e-05,2.30822]
[1777032255762,41.54,78301.01,0.0,-0.98698,1e-05,2.31126]
[1777032257777,41.54,78305.24,0.0,-0.98694,1e-05,2.31817]
[1777032259883,41.54,78305.73,0.0,-0.98693,1e-05,2.31866]
[1777032260018,41.54,78305.73,0.0,-0.98693,1e-05,2.31866]
[1777032260798,41.54,78300.39,0.0,-0.987,1e-05,2.30805]
[1777032263819,41.53,78296.93,0.0,-0.98705,1e-05,2.30054]
[1777032265405,41.53,78297.08,0.0,-0.98705,1e-05,2.30041]
[1777032266769,41.53,78296.88,0.0,-0.98706,1e-05,2.29966]
[1777032266839,41.53,78295.38,0.0,-0.98708,1e-05,2.29655]
[1777032271874,41.52,78293.21,0.0,-0.98712,1e-05,2.28864]
[1777032275243,41.51,78293.24,0.0,-0.98713,1e-05,2.28759]
[1777032275269,41.51,78293.24,0.0,-0.98713,1e-05,2.28759]
[1777032280941,41.51,78290.97,0.0,-0.98717,1e-05,2.28126]
[1777032281948,41.51,78284.04,0.0,-0.98725,1e-05,2.26876]
[1777032283961,41.51,78281.12,0.0,-0.98728,1e-05,2.26426]
[1777032286769,41.51,78281.31,0.0,-0.98727,1e-05,2.26536]
[1777032287734,41.51,78280.78,0.0,-0.98728,1e-05,2.26479]
[1777032287770,41.51,78280.78,0.0,-0.98728,1e-05,2.26479]
[1777032287990,41.52,78279.66,0.0,-0.98729,1e-05,2.26315]
[1777032288997,41.52,78275.14,0.0,-0.98734,1e-05,2.25543]
[1777032290011,41.52,78270.28,0.0,-0.98739,1e-05,2.24713]
[1777032291015,41.52,78254.46,0.0,-0.98757,1e-05,2.21901]
[1777032292032,41.52,78245.74,0.0,-0.98766,1e-05,2.20448]
[1777032293037,41.52,78250.61,0.0,-0.9876,1e-05,2.21355]
[1777032298072,41.52,78244.58,0.0,-0.98767,1e-05,2.20339]
[1777032302117,41.52,78256.31,0.0,-0.98754,1e-05,2.22409]
[1777032303128,41.52,78255.97,0.0,-0.98754,1e-05,2.22349]
[1777032307156,41.52,78259.82,0.0,-0.9875,1e-05,2.23031]
[1777032308040,41.52,78259.82,0.0,-0.9875,1e-05,2.23031]
[1777032308182,41.52,78259.82,0.0,-0.9875,1e-05,2.23031]
[1777032312192,41.52,78263.59,0.0,-0.98745,1e-05,2.23702]
[1777032315213,41.52,78258.33,0.0,-0.98751,1e-05,2.22767]
[1777032318234,41.52,78251.62,0.0,-0.98759,1e-05,2.21579]
[1777032319241,41.52,78248.05,0.0,-0.98763,1e-05,2.20949]
[1777032322262,41.52,78242.86,0.0,-0.98769,1e-05,2.20036]
[1777032326221,41.52,78243.31,0.0,-0.98768,1e-05,2.20115]
[1777032326283,41.52,78243.86,0.0,-0.98768,1e-05,2.20212]
[1777032326642,41.52,78243.86,0.0,-0.98768,1e-05,2.20212]
[1777032326770,41.52,78243.86,0.0,-0.98768,1e-05,2.20212]
[1777032327141,41.52,78245.08,0.0,-0.98766,1e-05,2.20426]
[1777032330318,41.53,78248.96,0.0,-0.98761,1e-05,2.21257]
[1777032333385,41.53,78250.95,0.0,-0.98759,1e-05,2.21538]
[1777032333519,41.53,78250.95,0.0,-0.98759,1e-05,2.21538]
[1777032339381,41.55,78250.7,0.0,-0.98757,1e-05,2.21831]
[1777032340391,41.55,78250.7,0.0,-0.98757,1e-05,2.21831]
[1777032340520,41.55,78250.7,0.0,-0.98757,1e-05,2.21831]
[1777032340971,41.55,78250.7,0.0,-0.98757,1e-05,2.21831]
[1777032341021,41.55,78250.7,0.0,-0.98757,1e-05,2.21831]
[1777032341121,41.55,78250.67,0.0,-0.98756,1e-05,2.21922]
[1777032346430,41.56,78251.08,0.0,-0.98754,1e-05,2.22236]
[1777032348444,41.56,78257.32,0.0,-0.98747,1e-05,2.23438]
[1777032352472,41.61,78264.11,0.0,-0.9873,1e-05,2.26039]
[1777032353928,41.61,78264.11,0.0,-0.9873,1e-05,2.26039]
[1777032354024,41.61,78264.11,0.0,-0.9873,1e-05,2.26039]
[1777032359521,41.62,78263.86,0.0,-0.98728,1e-05,2.26286]
[1777032361846,41.62,78264.51,0.0,-0.98727,1e-05,2.26444]
[1777032362019,41.62,78264.51,0.0,-0.98727,1e-05,2.26444]
[1777032362694,41.63,78265.52,0.0,-0.98726,1e-05,2.26707]
[1777032362772,41.63,78265.52,0.0,-0.98726,1e-05,2.26707]
[1777032362794,41.63,78265.87,0.0,-0.98725,1e-05,2.2677]
[1777032364556,41.63,78273.91,0.0,-0.98716,1e-05,2.28298]
[1777032366570,41.63,78276.4,0.0,-0.98712,1e-05,2.28823]
[1777032368473,41.63,78276.49,0.0,-0.98712,1e-05,2.28877]
[1777032368522,41.63,78276.49,0.0,-0.98712,1e-05,2.28877]
[1777032373619,41.64,78279.59,0.0,-0.98707,1e-05,2.29655]
[1777032379895,41.65,78278.69,0.0,-0.98707,1e-05,2.29598]
[1777032380019,41.65,78278.69,0.0,-0.98707,1e-05,2.29598]
[1777032380169,41.65,78278.69,0.0,-0.98707,1e-05,2.29598]
[1777032380269,41.65,78278.69,0.0,-0.98707,1e-05,2.29598]
[1777032380271,41.65,78278.91,0.0,-0.98706,1e-05,2.2978]
[1777032382682,41.65,78272.58,0.0,-0.98713,1e-05,2.28705]
[1777032384696,41.66,78269.55,0.0,-0.98716,1e-05,2.28233]
[1777032386714,41.66,78265.95,0.0,-0.9872,1e-05,2.27659]
[1777032387736,41.66,78265.95,0.0,-0.9872,1e-05,2.27659]
[1777032387770,41.66,78265.95,0.0,-0.9872,1e-05,2.27659]
[1777032393664,41.67,78261.55,0.0,-0.98724,1e-05,2.26927]
[1777032393770,41.67,78261.55,0.0,-0.98724,1e-05,2.26927]
[1777032394770,41.67,78267.99,0.0,-0.98716,1e-05,2.28161]
[1777032398773,41.67,78270.13,0.0,-0.98713,1e-05,2.28655]
[1777032398998,41.67,78270.13,0.0,-0.98713,1e-05,2.28655]
[1777032399020,41.67,78270.13,0.0,-0.98713,1e-05,2.28655]
[1777032399099,41.68,78274.87,0.0,-0.98707,1e-05,2.29582]
[1777032404839,41.68,78274.56,0.0,-0.98706,1e-05,2.29696]
[1777032409875,41.69,78273.73,0.0,-0.98706,1e-05,2.29715]
[1777032412382,41.69,78273.74,0.0,-0.98706,1e-05,2.29784]
[1777032412518,41.69,78273.74,0.0,-0.98706,1e-05,2.29784]
[1777032412622,41.69,78273.74,0.0,-0.98706,1e-05,2.29784]
[1777032412770,41.69,78273.74,0.0,-0.98706,1e-05,2.29784]
[1777032412896,41.69,78273.45,0.0,-0.98706,1e-05,2.29765]
[1777032417931,41.7,78277.95,0.0,-0.98699,1e-05,2.3075]
[1777032420593,41.7,78279.43,0.0,-0.98697,1e-05,2.31085]
[1777032420770,41.7,78279.43,0.0,-0.98697,1e-05,2.31085]
[1777032423974,41.71,78285.11,0.0,-0.9869,1e-05,2.32247]
[1777032426917,41.71,78286.65,0.0,-0.98688,1e-05,2.32589]
[1777032427022,41.71,78286.65,0.0,-0.98688,1e-05,2.32589]
[1777032427662,41.71,78287.62,0.0,-0.98686,1e-05,2.32825]
[1777032427769,41.71,78287.62,0.0,-0.98686,1e-05,2.32825]
[1777032428003,41.71,78287.45,0.0,-0.98686,1e-05,2.32823]
[1777032433038,41.72,78287.59,0.0,-0.98685,1e-05,2.32994]
[1777032433860,41.72,78287.59,0.0,-0.98685,1e-05,2.32994]
[1777032434021,41.72,78287.59,0.0,-0.98685,1e-05,2.32994]
[1777032439082,41.72,78284.54,0.0,-0.98687,1e-05,2.32609]
[1777032440814,41.72,78285.16,0.0,-0.98687,1e-05,2.32751]
[1777032441019,41.72,78285.16,0.0,-0.98687,1e-05,2.32751]
[1777032441353,41.72,78286.79,0.0,-0.98684,1e-05,2.33079]
[1777032441519,41.72,78286.79,0.0,-0.98684,1e-05,2.33079]
[1777032442104,41.72,78286.58,0.0,-0.98685,1e-05,2.33069]
[1777032447139,41.73,78287.84,0.0,-0.98682,1e-05,2.33441]
[1777032450249,41.73,78284.51,0.0,-0.98686,1e-05,2.32888]
[1777032450270,41.73,78284.51,0.0,-0.98686,1e-05,2.32888]
[1777032456202,41.74,78284.7,0.0,-0.98685,1e-05,2.32954]
[1777032457490,41.74,78284.55,0.0,-0.98685,1e-05,2.32956]
[1777032457527,41.74,78284.55,0.0,-0.98685,1e-05,2.32956]
[1777032457882,41.74,78284.55,0.0,-0.98685,1e-05,2.32956]
[1777032458022,41.74,78284.55,0.0,-0.98685,1e-05,2.32956]
[1777032458216,41.74,78284.56,0.0,-0.98685,1e-05,2.32987]
[1777032463252,41.75,78283.95,0.0,-0.98685,1e-05,2.3302]
[1777032464259,41.75,78280.42,0.0,-0.98689,1e-05,2.32403]
[1777032465266,41.75,78271.5,0.0,-0.98699,1e-05,2.30809]
[1777032466273,41.75,78267.15,0.0,-0.98704,1e-05,2.30053]
[1777032468287,41.75,78260.74,0.0,-0.98711,1e-05,2.28962]
[1777032469366,41.75,78260.74,0.0,-0.98711,1e-05,2.28962]
[1777032469520,41.75,78260.83,0.0,-0.9871,1e-05,2.29013]
[1777032470301,41.75,78242.78,0.0,-0.98731,1e-05,2.25775]
[1777032471308,41.76,78243.8,0.0,-0.98729,1e-05,2.26032]
[1777032473687,41.76,78244.42,0.0,-0.98728,1e-05,2.26223]
[1777032473771,41.76,78244.42,0.0,-0.98728,1e-05,2.26223]
[1777032474059,41.76,78244.42,0.0,-0.98728,1e-05,2.26223]
[1777032474270,41.76,78244.42,0.0,-0.98728,1e-05,2.26223]
[1777032474328,41.76,78244.39,0.0,-0.98728,1e-05,2.26257]
[1777032479363,41.77,78246.71,0.0,-0.98724,1e-05,2.26867]
[1777032484062,41.77,78245.29,0.0,-0.98725,1e-05,2.26728]
[1777032484274,41.77,78245.29,0.0,-0.98725,1e-05,2.26728]
[1777032484366,41.77,78249.79,0.0,-0.98719,1e-05,2.27609]
[1777032484412,41.77,78243.74,0.0,-0.98726,1e-05,2.26525]
[1777032490340,41.78,78244.32,0.0,-0.98724,1e-05,2.26782]
[1777032490419,41.78,78243.06,0.0,-0.98725,1e-05,2.26633]
[1777032490523,41.78,78243.06,0.0,-0.98725,1e-05,2.26633]
[1777032490625,41.78,78242.58,0.0,-0.98726,1e-05,2.26547]
[1777032495491,41.79,78228.97,0.0,-0.9874,1e-05,2.24315]
[1777032496497,41.79,78229.66,0.0,-0.98739,1e-05,2.24479]
[1777032498772,41.79,78229.55,0.0,-0.98739,1e-05,2.24501]
[1777032499020,41.79,78229.55,0.0,-0.98739,1e-05,2.24501]
[1777032499179,41.79,78229.55,0.0,-0.98739,1e-05,2.24501]
[1777032499269,41.79,78229.55,0.0,-0.98739,1e-05,2.24501]
[1777032499370,41.8,78229.46,0.0,-0.98739,1e-05,2.24568]
[1777032500526,41.8,78238.3,0.0,-0.98728,1e-05,2.26182]
[1777032501533,41.8,78238.48,0.0,-0.98728,1e-05,2.26252]
[1777032504215,41.8,78241.24,0.0,-0.98724,1e-05,2.26783]
[1777032504269,41.8,78241.24,0.0,-0.98724,1e-05,2.26783]
[1777032504367,41.8,78247.42,0.0,-0.98717,1e-05,2.27964]
[1777032509590,41.81,78243.7,0.0,-0.9872,1e-05,2.27471]
[1777032510829,41.81,78243.7,0.0,-0.9872,1e-05,2.27471]
[1777032511020,41.81,78243.7,0.0,-0.9872,1e-05,2.27471]
[1777032511555,41.81,78242.05,0.0,-0.98723,1e-05,2.27042]
[1777032511769,41.81,78242.05,0.0,-0.98723,1e-05,2.27042]
[1777032511871,41.81,78243.89,0.0,-0.9872,1e-05,2.27408]
[1777032515632,41.82,78239.35,0.0,-0.98725,1e-05,2.26738]
[1777032516639,41.82,78232.88,0.0,-0.98732,1e-05,2.2562]
[1777032519092,41.82,78235.01,0.0,-0.98729,1e-05,2.26039]
[1777032519274,41.82,78235.01,0.0,-0.98729,1e-05,2.26039]
[1777032524128,41.83,78236.31,0.0,-0.98726,1e-05,2.26457]
[1777032524270,41.83,78236.31,0.0,-0.98726,1e-05,2.26457]
[1777032524626,41.83,78235.13,0.0,-0.98727,1e-05,2.26322]
[1777032524775,41.83,78235.13,0.0,-0.98727,1e-05,2.26322]
[1777032524876,41.83,78235.2,0.0,-0.98727,1e-05,2.26334]
[1777032528723,41.83,78224.8,0.0,-0.98738,1e-05,2.24634]
[1777032529731,41.84,78223.42,0.0,-0.98739,1e-05,2.2443]
[1777032530842,41.84,78223.42,0.0,-0.98739,1e-05,2.2443]
[1777032531019,41.84,78223.42,0.0,-0.98739,1e-05,2.2443]
[1777032531348,41.84,78223.42,0.0,-0.98739,1e-05,2.2443]
[1777032531358,41.84,78223.76,0.0,-0.98738,1e-05,2.24572]
[1777032531519,41.84,78223.76,0.0,-0.98738,1e-05,2.24572]
[1777032536779,41.85,78225.85,0.0,-0.98735,1e-05,2.25145]
[1777032539743,41.85,78227.24,0.0,-0.98733,1e-05,2.25471]
[1777032539772,41.85,78227.24,0.0,-0.98733,1e-05,2.25471]
[1777032540255,41.85,78227.24,0.0,-0.98733,1e-05,2.25471]
[1777032540270,41.85,78227.24,0.0,-0.98733,1e-05,2.25471]
[1777032540371,41.85,78227.25,0.0,-0.98732,1e-05,2.25552]
[1777032540808,41.85,78220.46,0.0,-0.9874,1e-05,2.24346]
[1777032542124,41.85,78220.46,0.0,-0.9874,1e-05,2.24346]
[1777032542269,41.85,78220.46,0.0,-0.9874,1e-05,2.24346]
[1777032542369,41.86,78217.45,0.0,-0.98743,1e-05,2.23896]
[1777032547857,41.86,78214.87,0.0,-0.98744,1e-05,2.23646]
[1777032548865,41.86,78211.09,0.0,-0.98748,1e-05,2.2302]
[1777032553465,41.87,78213.88,0.0,-0.98744,1e-05,2.23638]
[1777032553520,41.87,78215.28,0.0,-0.98742,1e-05,2.23926]
[1777032553949,41.87,78215.28,0.0,-0.98742,1e-05,2.23926]
[1777032554020,41.87,78215.28,0.0,-0.98742,1e-05,2.23926]
[1777032554050,41.87,78215.35,0.0,-0.98742,1e-05,2.23979]
[1777032560948,41.88,78214.4,0.0,-0.98741,1e-05,2.24088]
[1777032563969,41.89,78220.31,0.0,-0.98734,1e-05,2.25253]
[1777032564975,41.89,78223.71,0.0,-0.9873,1e-05,2.25895]
[1777032568595,41.89,78225.09,0.0,-0.98727,1e-05,2.26249]
[1777032568770,41.89,78225.09,0.0,-0.98727,1e-05,2.26249]
[1777032570950,41.89,78228.07,0.0,-0.98724,1e-05,2.26852]
[1777032571018,41.89,78228.07,0.0,-0.98724,1e-05,2.26852]
[1777032575054,41.9,78240.37,0.0,-0.98709,1e-05,2.29059]
[1777032576061,41.9,78246.61,0.0,-0.98702,1e-05,2.30218]
[1777032577068,41.9,78242.59,0.0,-0.98706,1e-05,2.29524]
[1777032578074,41.9,78236.5,0.0,-0.98713,1e-05,2.28458]
[1777032579556,41.91,78238.15,0.0,-0.98711,1e-05,2.28785]
[1777032579773,41.91,78238.15,0.0,-0.98711,1e-05,2.28785]
[1777032580581,41.91,78238.1,0.0,-0.98711,1e-05,2.28808]
[1777032580778,41.91,78238.1,0.0,-0.98711,1e-05,2.28808]
[1777032581097,41.91,78238.05,0.0,-0.98711,1e-05,2.28831]
[1777032585723,41.91,78235.31,0.0,-0.98713,1e-05,2.28465]
[1777032585770,41.91,78235.31,0.0,-0.98713,1e-05,2.28465]
[1777032586287,41.91,78235.31,0.0,-0.98713,1e-05,2.28465]
[1777032586363,41.91,78235.94,0.0,-0.98712,1e-05,2.28642]
[1777032586522,41.91,78235.94,0.0,-0.98712,1e-05,2.28642]
[1777032592174,41.92,78238.88,0.0,-0.98707,1e-05,2.29361]
[1777032598216,41.93,78238.96,0.0,-0.98706,1e-05,2.29559]
[1777032599132,41.93,78238.96,0.0,-0.98706,1e-05,2.29559]
[1777032599270,41.93,78238.96,0.0,-0.98706,1e-05,2.29559]
[1777032605266,41.94,78241.5,0.0,-0.98702,1e-05,2.30227]
[1777032605875,41.94,78241.5,0.0,-0.98702,1e-05,2.30227]
[1777032606019,41.94,78241.5,0.0,-0.98702,1e-05,2.30227]
[1777032606214,41.94,78241.5,0.0,-0.98702,1e-05,2.30227]
[1777032606272,41.94,78241.5,0.0,-0.98702,1e-05,2.30227]
[1777032606273,41.94,78241.61,0.0,-0.98701,1e-05,2.30276]
[1777032612024,41.94,78243.23,0.0,-0.98699,1e-05,2.30685]
[1777032612150,41.94,78243.23,0.0,-0.98699,1e-05,2.30685]
[1777032612280,41.94,78243.23,0.0,-0.98699,1e-05,2.30685]
[1777032612320,41.94,78247.65,0.0,-0.98693,1e-05,2.31542]
[1777032613327,41.94,78257.95,0.0,-0.98681,1e-05,2.33443]
[1777032614218,41.94,78257.95,0.0,-0.98681,1e-05,2.33443]
[1777032614269,41.94,78257.95,0.0,-0.98681,1e-05,2.33443]
[1777032614337,41.94,78258.51,0.0,-0.9868,1e-05,2.33569]
[1777032614772,41.94,78258.51,0.0,-0.9868,1e-05,2.33569]
[1777032618367,41.95,78263.61,0.0,-0.98674,1e-05,2.34598]
[1777032619127,41.95,78263.61,0.0,-0.98674,1e-05,2.34598]
[1777032619269,41.95,78263.61,0.0,-0.98674,1e-05,2.34598]
[1777032619971,41.95,78263.32,0.0,-0.98674,1e-05,2.34567]
[1777032620022,41.95,78263.32,0.0,-0.98674,1e-05,2.34567]
[1777032620381,41.95,78263.98,0.0,-0.98673,1e-05,2.3471]
[1777032623402,41.95,78271.13,0.0,-0.98664,1e-05,2.36088]
[1777032625201,41.95,78271.23,0.0,-0.98664,1e-05,2.36127]
[1777032625269,41.95,78271.23,0.0,-0.98664,1e-05,2.36127]
[1777032625419,41.95,78274.95,0.0,-0.98659,1e-05,2.36832]
[1777032626425,41.95,78283.4,0.0,-0.98649,1e-05,2.38413]
[1777032627434,41.95,78282.69,0.0,-0.9865,1e-05,2.38298]
[1777032628441,41.96,78289.76,0.0,-0.98641,1e-05,2.39627]
[1777032629448,41.96,78284.4,0.0,-0.98647,1e-05,2.38645]
[1777032632539,41.96,78286.27,0.0,-0.98646,1e-05,2.38848]
[1777032632771,41.96,78287.48,0.0,-0.98644,1e-05,2.39088]
[1777032634234,41.96,78287.94,0.0,-0.98644,1e-05,2.39188]
[1777032634270,41.96,78287.94,0.0,-0.98644,1e-05,2.39188]
[1777032634483,41.96,78287.86,0.0,-0.98644,1e-05,2.39187]
[1777032639518,41.96,78294.03,0.0,-0.98636,1e-05,2.40406]
[1777032639685,41.96,78294.03,0.0,-0.98636,1e-05,2.40406]
[1777032639771,41.96,78294.03,0.0,-0.98636,1e-05,2.40406]
[1777032644452,41.96,78295.69,0.0,-0.98634,1e-05,2.40761]
[1777032644525,41.96,78295.69,0.0,-0.98634,1e-05,2.40761]
[1777032644553,41.96,78295.56,0.0,-0.98634,1e-05,2.40748]
[1777032645559,41.96,78303.34,0.0,-0.98624,1e-05,2.42217]
[1777032646567,41.96,78308.06,0.0,-0.98618,1e-05,2.43113]
[1777032646904,41.96,78308.06,0.0,-0.98618,1e-05,2.43113]
[1777032647019,41.96,78308.06,0.0,-0.98618,1e-05,2.43113]
[1777032648088,41.96,78308.06,0.0,-0.98618,1e-05,2.43113]
[1777032648271,41.96,78308.06,0.0,-0.98618,1e-05,2.43113]
[1777032648285,41.96,78308.06,0.0,-0.98618,1e-05,2.43127]
[1777032649588,41.96,78304.55,0.0,-0.98622,1e-05,2.42475]
[1777032651907,41.96,78304.14,0.0,-0.98623,1e-05,2.42406]
[1777032652019,41.96,78304.14,0.0,-0.98623,1e-05,2.42406]
[1777032655483,41.97,78303.44,0.0,-0.98624,1e-05,2.42299]
[1777032655519,41.97,78303.44,0.0,-0.98624,1e-05,2.42299]
[1777032656354,41.97,78301.07,0.0,-0.98626,1e-05,2.41862]
[1777032656528,41.97,78301.07,0.0,-0.98626,1e-05,2.41862]
[1777032656455,41.97,78299.37,0.0,-0.98628,1e-05,2.41561]
[1777032659658,41.97,78295.94,0.0,-0.98632,1e-05,2.40949]
[1777032662862,41.97,78297.44,0.0,-0.9863,1e-05,2.4125]
[1777032663019,41.97,78297.44,0.0,-0.9863,1e-05,2.4125]
[1777032667213,41.97,78300.32,0.0,-0.98627,1e-05,2.41825]
[1777032667269,41.97,78300.32,0.0,-0.98627,1e-05,2.41825]
[1777032667431,41.97,78300.32,0.0,-0.98627,1e-05,2.41825]
[1777032667519,41.97,78300.32,0.0,-0.98627,1e-05,2.41825]
[1777032667532,41.97,78300.02,0.0,-0.98627,1e-05,2.41786]
[1777032669488,41.97,78299.12,0.0,-0.98628,1e-05,2.41618]
[1777032669518,41.97,78299.12,0.0,-0.98628,1e-05,2.41618]
[1777032669728,41.97,78286.14,0.0,-0.98643,1e-05,2.39214]
[1777032670734,41.97,78286.14,0.0,-0.98643,1e-05,2.39214]
[1777032670771,41.97,78286.14,0.0,-0.98643,1e-05,2.39214]
[1777032670844,41.97,78286.79,0.0,-0.98643,1e-05,2.39348]
[1777032676538,41.97,78289.26,0.0,-0.98639,1e-05,2.39859]
[1777032675770,41.97,78280.77,0.0,-0.98649,1e-05,2.38293]
[1777032676769,41.97,78280.77,0.0,-0.98649,1e-05,2.38293]
[1777032676777,41.97,78279.44,0.0,-0.98651,1e-05,2.38062]
[1777032679721,41.97,78279.31,0.0,-0.98651,1e-05,2.38068]
[1777032679768,41.97,78279.31,0.0,-0.98651,1e-05,2.38068]
[1777032680491,41.97,78279.31,0.0,-0.98651,1e-05,2.38068]
[1777032680520,41.97,78279.31,0.0,-0.98651,1e-05,2.38068]
[1777032680592,41.98,78277.98,0.0,-0.98652,1e-05,2.37853]
[1777032682819,41.98,78281.6,0.0,-0.98648,1e-05,2.38555]
[1777032685840,41.98,78288.58,0.0,-0.98639,1e-05,2.39898]
[1777032686762,41.98,78288.58,0.0,-0.98639,1e-05,2.39898]
[1777032686769,41.98,78288.58,0.0,-0.98639,1e-05,2.39898]
[1777032686847,41.98,78291.5,0.0,-0.98635,1e-05,2.40455]
[1777032691881,41.98,78289.26,0.0,-0.98639,1e-05,2.39924]
[1777032692816,41.98,78289.26,0.0,-0.98639,1e-05,2.39924]
[1777032693022,41.98,78289.26,0.0,-0.98639,1e-05,2.39924]
[1777032693123,41.98,78289.58,0.0,-0.98638,1e-05,2.39997]
[1777032694773,41.98,78289.31,0.0,-0.98638,1e-05,2.3996]
[1777032699478,41.98,78290.98,0.0,-0.98636,1e-05,2.40325]
[1777032699522,41.98,78290.98,0.0,-0.98636,1e-05,2.40325]
[1777032699579,41.99,78291.05,0.0,-0.98636,1e-05,2.40364]
[1777032705423,41.99,78292.28,0.0,-0.98634,1e-05,2.40645]
[1777032705521,41.99,78292.28,0.0,-0.98634,1e-05,2.40645]
[1777032705523,41.99,78297.05,0.0,-0.98628,1e-05,2.41561]
[1777032705980,41.99,78300.73,0.0,-0.98624,1e-05,2.42251]
[1777032709416,41.99,78300.15,0.0,-0.98624,1e-05,2.42162]
[1777032709519,41.99,78300.15,0.0,-0.98624,1e-05,2.42162]
[1777032709621,41.99,78300.06,0.0,-0.98624,1e-05,2.42166]
[1777032711015,41.99,78303.79,0.0,-0.9862,1e-05,2.42877]
[1777032716115,41.99,78305.97,0.0,-0.98617,1e-05,2.43323]
[1777032718773,41.99,78306.12,0.0,-0.98616,1e-05,2.43369]
[1777032720176,41.99,78306.05,0.0,-0.98616,1e-05,2.43372]
[1777032720276,41.99,78306.05,0.0,-0.98616,1e-05,2.43372]
[1777032720376,41.99,78303.17,0.0,-0.9862,1e-05,2.42839]
[1777032721085,41.99,78298.1,0.0,-0.98626,1e-05,2.41896]
[1777032721733,41.99,78298.1,0.0,-0.98626,1e-05,2.41896]
[1777032721769,41.99,78298.1,0.0,-0.98626,1e-05,2.41896]
[1777032727584,41.99,78295.46,0.0,-0.98629,1e-05,2.41456]
[1777032727605,42.0,78285.04,0.0,-0.98641,1e-05,2.39539]
[1777032727774,42.0,78285.04,0.0,-0.98641,1e-05,2.39539]
[1777032729070,42.0,78283.76,0.0,-0.98643,1e-05,2.39301]
[1777032729268,42.0,78283.76,0.0,-0.98643,1e-05,2.39301]
[1777032731159,42.0,78278.14,0.0,-0.98649,1e-05,2.38305]
[1777032731903,42.0,78278.14,0.0,-0.98649,1e-05,2.38305]
[1777032732026,42.0,78278.14,0.0,-0.98649,1e-05,2.38305]
[1777032732166,42.0,78275.85,0.0,-0.98652,1e-05,2.37899]
[1777032732803,42.0,78275.85,0.0,-0.98652,1e-05,2.37899]
[1777032733019,42.0,78275.85,0.0,-0.98652,1e-05,2.37899]
[1777032737201,42.0,78284.53,0.0,-0.98641,1e-05,2.39597]
[1777032739108,42.0,78287.23,0.0,-0.98637,1e-05,2.40115]
[1777032739274,42.0,78287.23,0.0,-0.98637,1e-05,2.40115]
[1777032739278,42.0,78287.23,0.0,-0.98637,1e-05,2.40129]
[1777032739848,42.0,78287.23,0.0,-0.98637,1e-05,2.40129]
[1777032740018,42.0,78287.23,0.0,-0.98637,1e-05,2.40129]
[1777032743242,42.0,78283.55,0.0,-0.98641,1e-05,2.39502]
[1777032745945,42.01,78281.47,0.0,-0.98644,1e-05,2.39161]
[1777032746022,42.01,78281.47,0.0,-0.98644,1e-05,2.39161]
[1777032746264,42.01,78281.62,0.0,-0.98643,1e-05,2.39189]
[1777032746901,42.01,78281.62,0.0,-0.98643,1e-05,2.39189]
[1777032747021,42.01,78281.62,0.0,-0.98643,1e-05,2.39189]
[1777032747271,42.01,78286.0,0.0,-0.98638,1e-05,2.40019]
[1777032752305,42.01,78286.13,0.0,-0.98638,1e-05,2.3994]
[1777032756341,42.01,78292.76,0.0,-0.9863,1e-05,2.41235]
[1777032757472,42.01,78292.76,0.0,-0.9863,1e-05,2.41235]
[1777032757519,42.01,78292.76,0.0,-0.9863,1e-05,2.41235]
[1777032757610,42.01,78297.37,0.0,-0.98624,1e-05,2.42124]
[1777032758654,42.01,78297.37,0.0,-0.98624,1e-05,2.42124]
[1777032758770,42.01,78298.79,0.0,-0.98622,1e-05,2.4239]
[1777032759357,42.01,78295.7,0.0,-0.98626,1e-05,2.41822]
[1777032760916,42.01,78293.43,0.0,-0.98629,1e-05,2.41407]
[1777032761021,42.01,78293.43,0.0,-0.98629,1e-05,2.41407]
[1777032761371,42.01,78293.68,0.0,-0.98628,1e-05,2.41465]
[1777032761699,42.01,78293.68,0.0,-0.98628,1e-05,2.41465]
[1777032761771,42.01,78293.68,0.0,-0.98628,1e-05,2.41465]
[1777032767412,42.02,78294.3,0.0,-0.98627,1e-05,2.41652]
[1777032769156,42.02,78293.88,0.0,-0.98628,1e-05,2.41586]
[1777032769274,42.02,78293.88,0.0,-0.98628,1e-05,2.41586]
[1777032769431,42.02,78292.51,0.0,-0.98629,1e-05,2.41341]
[1777032769979,42.02,78292.51,0.0,-0.98629,1e-05,2.41341]
[1777032770020,42.02,78292.51,0.0,-0.98629,1e-05,2.41341]
[1777032773442,42.02,78292.13,0.0,-0.98629,1e-05,2.41307]
[1777032773519,42.02,78292.13,0.0,-0.98629,1e-05,2.41307]
[1777032773543,42.02,78285.9,0.0,-0.98637,1e-05,2.40169]
[1777032773769,42.02,78285.9,0.0,-0.98637,1e-05,2.40169]
[1777032774024,42.02,78285.9,0.0,-0.98637,1e-05,2.40169]
[1777032778489,42.02,78289.49,0.0,-0.98632,1e-05,2.40907]
[1777032783014,42.02,78290.96,0.0,-0.9863,1e-05,2.4123]
[1777032783272,42.02,78290.96,0.0,-0.9863,1e-05,2.4123]
[1777032783524,42.02,78294.16,0.0,-0.98626,1e-05,2.41841]
[1777032783887,42.02,78294.16,0.0,-0.98626,1e-05,2.41841]
[1777032784019,42.02,78294.16,0.0,-0.98626,1e-05,2.41841]
[1777032786509,42.02,78296.23,0.0,-0.98623,1e-05,2.42249]
[1777032786520,42.02,78296.23,0.0,-0.98623,1e-05,2.42249]
[1777032786546,42.02,78301.22,0.0,-0.98617,1e-05,2.43196]
[1777032787553,42.02,78308.28,0.0,-0.98609,1e-05,2.44536]
[1777032788560,42.02,78313.63,0.0,-0.98602,1e-05,2.45554]
[1777032789567,42.02,78307.65,0.0,-0.98609,1e-05,2.44426]
[1777032790574,42.03,78290.41,0.0,-0.9863,1e-05,2.41245]
[1777032791287,42.03,78290.41,0.0,-0.9863,1e-05,2.41245]
[1777032791581,42.03,78293.38,0.0,-0.98626,1e-05,2.41811]
[1777032792436,42.03,78293.38,0.0,-0.98626,1e-05,2.41811]
[1777032792523,42.03,78293.38,0.0,-0.98626,1e-05,2.41811]
[1777032792785,42.03,78295.42,0.0,-0.98624,1e-05,2.42204]
[1777032793595,42.03,78296.18,0.0,-0.98623,1e-05,2.42356]
[1777032797918,42.03,78296.08,0.0,-0.98623,1e-05,2.42375]
[1777032798023,42.03,78296.08,0.0,-0.98623,1e-05,2.42375]
[1777032798661,42.03,78296.08,0.0,-0.98623,1e-05,2.42375]
[1777032798631,42.03,78297.74,0.0,-0.9862,1e-05,2.42696]
[1777032798774,42.03,78297.74,0.0,-0.9862,1e-05,2.42696]
[1777032801652,42.03,78292.68,0.0,-0.98626,1e-05,2.41774]
[1777032802660,42.03,78288.8,0.0,-0.98631,1e-05,2.41059]
[1777032802930,42.03,78288.8,0.0,-0.98631,1e-05,2.41059]
[1777032803022,42.03,78288.8,0.0,-0.98631,1e-05,2.41059]
[1777032803667,42.03,78289.43,0.0,-0.9863,1e-05,2.41189]
[1777032803880,42.03,78289.43,0.0,-0.9863,1e-05,2.41189]
[1777032804020,42.03,78289.43,0.0,-0.9863,1e-05,2.41189]
[1777032810716,42.03,78289.75,0.0,-0.98629,1e-05,2.41334]
[1777032813424,42.03,78291.82,0.0,-0.98628,1e-05,2.41569]
[1777032813521,42.03,78291.82,0.0,-0.98628,1e-05,2.41569]
[1777032813737,42.04,78294.9,0.0,-0.98624,1e-05,2.42158]
[1777032814577,42.04,78294.9,0.0,-0.98624,1e-05,2.42158]
[1777032814769,42.04,78294.5,0.0,-0.98624,1e-05,2.42094]
[1777032819778,42.04,78293.91,0.0,-0.98624,1e-05,2.42042]
[1777032822818,42.04,78294.21,0.0,-0.98624,1e-05,2.42122]
[1777032823019,42.04,78294.21,0.0,-0.98624,1e-05,2.42122]
[1777032823035,42.04,78293.92,0.0,-0.98624,1e-05,2.42079]
[1777032823918,42.04,78293.92,0.0,-0.98624,1e-05,2.42079]
[1777032824023,42.04,78293.92,0.0,-0.98624,1e-05,2.42079]
[1777032825820,42.04,78297.01,0.0,-0.9862,1e-05,2.42694]
[1777032827308,42.04,78297.01,0.0,-0.9862,1e-05,2.42694]
[1777032827527,42.04,78297.01,0.0,-0.9862,1e-05,2.42694]
[1777032827629,42.04,78297.26,0.0,-0.9862,1e-05,2.42763]
[1777032830646,42.04,78296.85,0.0,-0.9862,1e-05,2.42697]
[1777032830747,42.04,78300.88,0.0,-0.98615,1e-05,2.43475]
[1777032830770,42.04,78300.88,0.0,-0.98615,1e-05,2.43475]
[1777032836898,42.04,78303.45,0.0,-0.98612,1e-05,2.44009]
[1777032838919,42.04,78303.72,0.0,-0.98611,1e-05,2.44068]
[1777032839021,42.04,78303.72,0.0,-0.98611,1e-05,2.44068]
[1777032839122,42.05,78304.68,0.0,-0.9861,1e-05,2.44326]
[1777032840405,42.05,78304.68,0.0,-0.9861,1e-05,2.44326]
[1777032840520,42.05,78304.68,0.0,-0.9861,1e-05,2.44326]
[1777032840925,42.05,78310.37,0.0,-0.98602,1e-05,2.45536]
[1777032844246,42.06,78310.37,0.0,-0.98601,1e-05,2.45639]
[1777032844269,42.06,78310.37,0.0,-0.98601,1e-05,2.45639]
[1777032844396,42.06,78313.76,0.0,-0.98597,1e-05,2.46287]
[1777032845516,42.06,78313.76,0.0,-0.98597,1e-05,2.46287]
[1777032845770,42.06,78313.76,0.0,-0.98597,1e-05,2.46287]
[1777032852007,42.06,78314.62,0.0,-0.98596,1e-05,2.46477]
[1777032854015,42.06,78314.77,0.0,-0.98595,1e-05,2.46509]
[1777032854276,42.06,78314.77,0.0,-0.98595,1e-05,2.46509]
[1777032854360,42.06,78316.36,0.0,-0.98593,1e-05,2.46814]
[1777032855692,42.06,78316.36,0.0,-0.98593,1e-05,2.46814]
[1777032855770,42.06,78316.36,0.0,-0.98593,1e-05,2.46814]
[1777032857042,42.06,78320.95,0.0,-0.98588,1e-05,2.47694]
[1777032858049,42.06,78323.52,0.0,-0.98585,1e-05,2.48186]
[1777032858813,42.06,78323.52,0.0,-0.98585,1e-05,2.48186]
[1777032859022,42.06,78323.52,0.0,-0.98585,1e-05,2.48186]
[1777032860849,42.06,78323.4,0.0,-0.98585,1e-05,2.48156]
[1777032861023,42.06,78323.4,0.0,-0.98585,1e-05,2.48156]
[1777032861070,42.06,78321.24,0.0,-0.98587,1e-05,2.47743]
[1777032866145,42.06,78321.61,0.0,-0.98587,1e-05,2.47815]
[1777032866270,42.06,78321.61,0.0,-0.98587,1e-05,2.47815]
[1777032869985,42.06,78322.09,0.0,-0.98586,1e-05,2.47907]
[1777032870023,42.06,78322.09,0.0,-0.98586,1e-05,2.47907]
[1777032870313,42.06,78322.09,0.0,-0.98586,1e-05,2.47907]
[1777032870518,42.06,78322.09,0.0,-0.98586,1e-05,2.47907]
[1777032870593,42.06,78322.24,0.0,-0.98586,1e-05,2.47937]
[1777032873153,42.06,78340.68,0.0,-0.98564,1e-05,2.51295]
[1777032874160,42.06,78343.4,0.0,-0.98561,1e-05,2.51815]
[1777032875477,42.06,78343.4,0.0,-0.98561,1e-05,2.51815]
[1777032876255,42.06,78343.23,0.0,-0.98561,1e-05,2.51769]
[1777032878277,42.06,78341.37,0.0,-0.98563,1e-05,2.51404]
[1777032878302,42.06,78342.44,0.0,-0.98562,1e-05,2.51605]
[1777032880283,42.06,78342.34,0.0,-0.98562,1e-05,2.5158]
[1777032880353,42.06,78342.34,0.0,-0.98562,1e-05,2.51574]
[1777032881846,42.05,78343.3,0.0,-0.98561,1e-05,2.51754]
[1777032882020,42.05,78343.3,0.0,-0.98561,1e-05,2.51754]
[1777032882299,42.05,78343.3,0.0,-0.98561,1e-05,2.51754]
[1777032882521,42.05,78343.3,0.0,-0.98561,1e-05,2.51754]
[1777032882623,42.05,78343.02,0.0,-0.98561,1e-05,2.51688]
[1777032887314,42.05,78344.72,0.0,-0.98559,1e-05,2.52002]
[1777032887523,42.05,78344.72,0.0,-0.98559,1e-05,2.52002]
[1777032894200,42.05,78341.53,0.0,-0.98564,1e-05,2.51343]
[1777032894269,42.05,78341.53,0.0,-0.98564,1e-05,2.51343]
[1777032899335,42.05,78341.94,0.0,-0.98563,1e-05,2.51395]
[1777032901032,42.05,78339.84,0.0,-0.98566,1e-05,2.50986]
[1777032901285,42.05,78339.84,0.0,-0.98566,1e-05,2.50986]
[1777032904273,42.05,78339.49,0.0,-0.98567,1e-05,2.50909]
[1777032904370,42.05,78339.55,0.0,-0.98567,1e-05,2.50918]
[1777032905906,42.05,78342.19,0.0,-0.98563,1e-05,2.51424]
[1777032906020,42.05,78342.19,0.0,-0.98563,1e-05,2.51424]
[1777032910862,42.05,78345.27,0.0,-0.98559,1e-05,2.51999]
[1777032911021,42.05,78345.27,0.0,-0.98559,1e-05,2.51999]
[1777032911082,42.05,78345.27,0.0,-0.98559,1e-05,2.51999]
[1777032911271,42.05,78345.27,0.0,-0.98559,1e-05,2.51999]
[1777032911420,42.05,78345.23,0.0,-0.9856,1e-05,2.51986]
[1777032914898,42.05,78344.27,0.0,-0.98561,1e-05,2.51787]
[1777032915020,42.05,78344.27,0.0,-0.98561,1e-05,2.51787]
[1777032921490,42.05,78345.25,0.0,-0.9856,1e-05,2.51948]
[1777032921860,42.05,78345.25,0.0,-0.9856,1e-05,2.51948]
[1777032922019,42.05,78345.25,0.0,-0.9856,1e-05,2.51948]
[1777032922496,42.05,78341.51,0.0,-0.98565,1e-05,2.51222]
[1777032922958,42.05,78341.51,0.0,-0.98565,1e-05,2.51222]
[1777032923019,42.05,78341.51,0.0,-0.98565,1e-05,2.51222]
[1777032923504,42.05,78339.91,0.0,-0.98567,1e-05,2.50909]
[1777032924511,42.05,78327.07,0.0,-0.98583,1e-05,2.48442]
[1777032925714,42.05,78327.07,0.0,-0.98583,1e-05,2.48442]
[1777032925772,42.05,78327.07,0.0,-0.98583,1e-05,2.48442]
[1777032925809,42.05,78327.01,0.0,-0.98583,1e-05,2.4843]
[1777032929546,42.05,78319.74,0.0,-0.98592,1e-05,2.47048]
[1777032931429,42.05,78319.73,0.0,-0.98592,1e-05,2.47047]
[1777032931523,42.05,78319.73,0.0,-0.98592,1e-05,2.47047]
[1777032931561,42.05,78320.0,0.0,-0.98592,1e-05,2.46923]
[1777032932795,42.05,78320.0,0.0,-0.98592,1e-05,2.46923]
[1777032932813,42.05,78320.71,0.0,-0.98591,1e-05,2.47066]
[1777032933019,42.05,78320.71,0.0,-0.98591,1e-05,2.47066]
[1777032938613,42.05,78323.44,0.0,-0.98588,1e-05,2.47602]
[1777032940998,42.05,78326.3,0.0,-0.98584,1e-05,2.4815]
[1777032941020,42.05,78326.3,0.0,-0.98584,1e-05,2.4815]
[1777032945666,42.05,78318.97,0.0,-0.98593,1e-05,2.46751]
[1777032946024,42.05,78318.97,0.0,-0.98593,1e-05,2.46751]
[1777032946272,42.05,78318.97,0.0,-0.98593,1e-05,2.46751]
[1777032946599,42.05,78318.97,0.0,-0.98593,1e-05,2.46751]
[1777032946769,42.05,78318.97,0.0,-0.98593,1e-05,2.46751]
[1777032946871,42.05,78318.13,0.0,-0.98595,1e-05,2.46594]
[1777032950701,42.05,78310.07,0.0,-0.98604,1e-05,2.45075]
[1777032951142,42.05,78310.07,0.0,-0.98604,1e-05,2.45075]
[1777032951269,42.05,78310.07,0.0,-0.98604,1e-05,2.45075]
[1777032952205,42.05,78309.48,0.0,-0.98605,1e-05,2.44968]
[1777032952268,42.05,78309.48,0.0,-0.98605,1e-05,2.44968]
[1777032952716,42.05,78309.27,0.0,-0.98605,1e-05,2.44933]
[1777032958758,42.05,78307.94,0.0,-0.98607,1e-05,2.4471]
[1777032963411,42.05,78307.54,0.0,-0.98607,1e-05,2.44655]
[1777032963522,42.05,78307.54,0.0,-0.98607,1e-05,2.44655]
[1777032968828,42.05,78311.97,0.0,-0.98602,1e-05,2.45515]
[1777032971849,42.05,78308.08,0.0,-0.98606,1e-05,2.44788]
[1777032972223,42.05,78308.08,0.0,-0.98606,1e-05,2.44788]
[1777032972276,42.05,78308.08,0.0,-0.98606,1e-05,2.44788]
[1777032973018,42.05,78309.2,0.0,-0.98605,1e-05,2.45004]
[1777032973269,42.05,78309.2,0.0,-0.98605,1e-05,2.45004]
[1777032973863,42.05,78308.62,0.0,-0.98606,1e-05,2.44899]
[1777032978667,42.05,78307.11,0.0,-0.98607,1e-05,2.44632]
[1777032978772,42.05,78307.11,0.0,-0.98607,1e-05,2.44632]
[1777032979540,42.05,78307.07,0.0,-0.98607,1e-05,2.44629]
[1777032979768,42.05,78307.07,0.0,-0.98607,1e-05,2.44629]
[1777032979910,42.05,78307.43,0.0,-0.98607,1e-05,2.44702]
[1777032985882,42.06,78308.2,0.0,-0.98606,1e-05,2.44868]
[1777032986019,42.06,78308.2,0.0,-0.98606,1e-05,2.44868]
[1777032991994,42.06,78310.38,0.0,-0.98604,1e-05,2.45138]
[1777032994851,42.06,78310.38,0.0,-0.98604,1e-05,2.45138]
[1777032995019,42.06,78312.29,0.0,-0.98601,1e-05,2.45512]
[1777032995864,42.06,78312.29,0.0,-0.98601,1e-05,2.45512]
[1777032995876,42.06,78319.55,0.0,-0.98592,1e-05,2.46892]
[1777032996019,42.06,78319.55,0.0,-0.98592,1e-05,2.46892]
[1777033000518,42.06,78320.33,0.0,-0.98591,1e-05,2.47043]
[1777033000769,42.06,78320.33,0.0,-0.98591,1e-05,2.47043]
[1777033006091,42.06,78322.83,0.0,-0.98588,1e-05,2.47529]
[1777033011687,42.06,78323.26,0.0,-0.98588,1e-05,2.47613]
[1777033011768,42.06,78323.26,0.0,-0.98588,1e-05,2.47613]
[1777033011779,42.06,78329.5,0.0,-0.9858,1e-05,2.48806]
[1777033012655,42.06,78329.5,0.0,-0.9858,1e-05,2.48806]
[1777033012769,42.06,78329.5,0.0,-0.9858,1e-05,2.48806]
[1777033012870,42.06,78330.41,0.0,-0.98579,1e-05,2.48979]
[1777033016161,42.06,78341.08,0.0,-0.98565,1e-05,2.51024]
[1777033017169,42.06,78346.47,0.0,-0.98559,1e-05,2.5206]
[1777033018743,42.06,78346.47,0.0,-0.98559,1e-05,2.5206]
[1777033018769,42.06,78346.47,0.0,-0.98559,1e-05,2.5206]
[1777033024423,42.06,78351.22,0.0,-0.98553,1e-05,2.52935]
[1777033024522,42.06,78351.22,0.0,-0.98553,1e-05,2.52935]
[1777033024897,42.06,78351.22,0.0,-0.98553,1e-05,2.52935]
[1777033025020,42.06,78352.32,0.0,-0.98552,1e-05,2.5314]
[1777033025121,42.05,78352.32,0.0,-0.98552,1e-05,2.53132]
[1777033030260,42.05,78354.11,0.0,-0.9855,1e-05,2.53437]
[1777033032915,42.05,78354.46,0.0,-0.98549,1e-05,2.53496]
[1777033033019,42.05,78355.8,0.0,-0.98548,1e-05,2.53739]
[1777033038315,42.05,78354.88,0.0,-0.98549,1e-05,2.53516]
[1777033039047,42.05,78354.88,0.0,-0.98549,1e-05,2.53516]
[1777033039268,42.05,78354.88,0.0,-0.98549,1e-05,2.53516]
[1777033039957,42.05,78354.88,0.0,-0.98549,1e-05,2.53516]
[1777033040019,42.05,78355.17,0.0,-0.98549,1e-05,2.53564]
[1777033040330,42.05,78354.93,0.0,-0.98549,1e-05,2.53508]
[1777033044117,42.05,78353.71,0.0,-0.98551,1e-05,2.53246]
[1777033044268,42.05,78353.71,0.0,-0.98551,1e-05,2.53246]
[1777033044368,42.05,78340.99,0.0,-0.98567,1e-05,2.50778]
[1777033045375,42.05,78338.82,0.0,-0.9857,1e-05,2.50356]
[1777033050410,42.05,78337.51,0.0,-0.98572,1e-05,2.50091]
[1777033052865,42.05,78338.03,0.0,-0.98572,1e-05,2.50008]
[1777033052965,42.05,78343.76,0.0,-0.98565,1e-05,2.51104]
[1777033053019,42.05,78343.76,0.0,-0.98565,1e-05,2.51104]
[1777033055368,42.05,78341.14,0.0,-0.98568,1e-05,2.50596]
[1777033055519,42.05,78341.14,0.0,-0.98568,1e-05,2.50596]
[1777033055968,42.05,78341.24,0.0,-0.98568,1e-05,2.50608]
[1777033059473,42.05,78344.71,0.0,-0.98564,1e-05,2.51266]
[1777033064582,42.05,78342.45,0.0,-0.98567,1e-05,2.50816]
[1777033065515,42.05,78347.38,0.0,-0.9856,1e-05,2.51762]
[1777033067019,42.05,78348.78,0.0,-0.98559,1e-05,2.52028]
[1777033067529,42.05,78352.24,0.0,-0.98554,1e-05,2.52693]
[1777033068270,42.05,78352.24,0.0,-0.98554,1e-05,2.52693]
[1777033073571,42.05,78356.63,0.0,-0.98549,1e-05,2.53504]
[1777033080620,42.04,78356.39,0.0,-0.9855,1e-05,2.5341]
[1777033085904,42.04,78356.71,0.0,-0.98549,1e-05,2.53459]
[1777033085961,42.04,78356.71,0.0,-0.98549,1e-05,2.53459]
[1777033086003,42.04,78356.71,0.0,-0.9855,1e-05,2.53433]
[1777033092704,42.04,78356.78,0.0,-0.9855,1e-05,2.5341]
[1777033097739,42.04,78356.73,0.0,-0.9855,1e-05,2.53372]
[1777033098904,42.04,78356.73,0.0,-0.9855,1e-05,2.53372]
[1777033098972,42.04,78356.73,0.0,-0.9855,1e-05,2.53372]
[1777033099020,42.04,78356.73,0.0,-0.9855,1e-05,2.53372]
[1777033099006,42.04,78356.79,0.0,-0.9855,1e-05,2.53372]
[1777033104787,42.04,78356.77,0.0,-0.9855,1e-05,2.53342]
[1777033109823,42.04,78356.73,0.0,-0.9855,1e-05,2.53304]
[1777033110998,42.04,78356.73,0.0,-0.9855,1e-05,2.53304]
[1777033111020,42.04,78356.73,0.0,-0.9855,1e-05,2.53304]
[1777033111160,42.04,78357.76,0.0,-0.98549,1e-05,2.53499]
[1777033111268,42.04,78357.76,0.0,-0.98549,1e-05,2.53499]
[1777033111100,42.04,78357.76,0.0,-0.9855,1e-05,2.53316]
[1777033116871,42.04,78357.73,0.0,-0.9855,1e-05,2.5328]
[1777033121906,42.04,78356.97,0.0,-0.98552,1e-05,2.5311]
[1777033122926,42.04,78356.97,0.0,-0.98552,1e-05,2.5311]
[1777033122928,42.04,78356.97,0.0,-0.98552,1e-05,2.5311]
[1777033123020,42.04,78356.97,0.0,-0.98552,1e-05,2.5311]
[1777033123027,42.04,78356.17,0.0,-0.98553,1e-05,2.52951]
[1777033128957,42.03,78356.29,0.0,-0.98553,1e-05,2.52951]
[1777033131620,42.03,78357.52,0.0,-0.98551,1e-05,2.53182]
[1777033131730,42.03,78357.52,0.0,-0.98551,1e-05,2.53182]
[1777033131768,42.03,78357.52,0.0,-0.98551,1e-05,2.53182]
[1777033131978,42.03,78358.17,0.0,-0.9855,1e-05,2.53304]
[1777033137015,42.03,78357.71,0.0,-0.98551,1e-05,2.53156]
[1777033138352,42.03,78356.49,0.0,-0.98553,1e-05,2.5288]
[1777033138406,42.03,78356.49,0.0,-0.98553,1e-05,2.5288]
[1777033138519,42.03,78356.49,0.0,-0.98553,1e-05,2.5288]
[1777033139029,42.03,78356.76,0.0,-0.98553,1e-05,2.52929]
[1777033144051,42.03,78356.6,0.0,-0.98553,1e-05,2.52852]
[1777033144064,42.03,78353.67,0.0,-0.98557,1e-05,2.5228]
[1777033144240,42.03,78353.67,0.0,-0.98557,1e-05,2.5228]
[1777033144272,42.03,78353.67,0.0,-0.98557,1e-05,2.5228]
[1777033151113,42.03,78354.53,0.0,-0.98556,1e-05,2.52434]
[1777033152502,42.03,78354.53,0.0,-0.98556,1e-05,2.52434]
[1777033152519,42.03,78354.53,0.0,-0.98556,1e-05,2.52434]
[1777033152622,42.03,78354.53,0.0,-0.98556,1e-05,2.52434]
[1777033152770,42.03,78354.53,0.0,-0.98556,1e-05,2.52434]
[1777033152871,42.03,78355.39,0.0,-0.98555,1e-05,2.52596]
[1777033155189,42.03,78333.5,0.0,-0.98582,1e-05,2.48374]
[1777033156373,42.03,78333.5,0.0,-0.98582,1e-05,2.48374]
[1777033156447,42.03,78290.74,0.0,-0.98635,1e-05,2.40297]
[1777033157387,42.03,78273.77,0.0,-0.98655,1e-05,2.37149]
[1777033158171,42.03,78265.41,0.0,-0.98665,1e-05,2.35601]
[1777033159804,42.03,78265.41,0.0,-0.98665,1e-05,2.35601]
[1777033159884,42.03,78260.57,0.0,-0.98671,1e-05,2.34767]
[1777033160196,42.03,78269.8,0.0,-0.9866,1e-05,2.36462]
[1777033161226,42.03,78277.15,0.0,-0.98651,1e-05,2.37842]
[1777033162230,42.03,78278.06,0.0,-0.9865,1e-05,2.38032]
[1777033165251,42.03,78282.26,0.0,-0.98644,1e-05,2.38874]
[1777033167264,42.04,78283.02,0.0,-0.98643,1e-05,2.39053]
[1777033168272,42.04,78271.24,0.0,-0.98657,1e-05,2.36893]
[1777033169279,42.04,78258.54,0.0,-0.98672,1e-05,2.34583]
[1777033170286,42.04,78252.5,0.0,-0.98679,1e-05,2.33507]
[1777033172299,42.04,78260.8,0.0,-0.9867,1e-05,2.34908]
[1777033173307,42.04,78267.11,0.0,-0.98662,1e-05,2.36092]
[1777033175321,42.04,78270.3,0.0,-0.98658,1e-05,2.36727]
[1777033177334,42.04,78267.08,0.0,-0.98661,1e-05,2.36181]
[1777033178342,42.04,78271.44,0.0,-0.98656,1e-05,2.37008]
[1777033180356,42.05,78275.6,0.0,-0.98651,1e-05,2.3782]
[1777033183751,42.05,78274.45,0.0,-0.98652,1e-05,2.37649]
[1777033183775,42.05,78274.45,0.0,-0.98652,1e-05,2.37649]
[1777033184115,42.05,78274.45,0.0,-0.98652,1e-05,2.37649]
[1777033183875,42.05,78274.42,0.0,-0.98652,1e-05,2.37686]
[1777033184272,42.05,78274.42,0.0,-0.98652,1e-05,2.37686]
[1777033189323,42.05,78278.11,0.0,-0.98647,1e-05,2.38447]
[1777033189520,42.05,78278.11,0.0,-0.98647,1e-05,2.38447]
[1777033189588,42.05,78279.19,0.0,-0.98645,1e-05,2.38667]
[1777033191013,42.05,78279.19,0.0,-0.98645,1e-05,2.38667]
[1777033191022,42.05,78279.19,0.0,-0.98645,1e-05,2.38667]
[1777033191052,42.05,78283.2,0.0,-0.9864,1e-05,2.39446]
[1777033193447,42.06,78295.13,0.0,-0.98626,1e-05,2.41705]
[1777033194532,42.06,78295.13,0.0,-0.98626,1e-05,2.41705]
[1777033194769,42.06,78295.13,0.0,-0.98626,1e-05,2.41705]
[1777033194826,42.06,78295.13,0.0,-0.98626,1e-05,2.41705]
[1777033195020,42.06,78295.13,0.0,-0.98626,1e-05,2.41705]
[1777033195121,42.06,78294.35,0.0,-0.98626,1e-05,2.41585]
[1777033198877,42.06,78293.18,0.0,-0.98628,1e-05,2.41394]
[1777033199019,42.06,78293.18,0.0,-0.98628,1e-05,2.41394]
[1777033199028,42.06,78293.18,0.0,-0.98628,1e-05,2.41394]
[1777033199106,42.06,78294.31,0.0,-0.98626,1e-05,2.41633]
[1777033199270,42.06,78294.31,0.0,-0.98626,1e-05,2.41633]
[1777033200496,42.06,78299.03,0.0,-0.9862,1e-05,2.42531]
[1777033203517,42.06,78294.71,0.0,-0.98625,1e-05,2.41757]
[1777033204491,42.06,78294.71,0.0,-0.98625,1e-05,2.41757]
[1777033204521,42.06,78294.71,0.0,-0.98625,1e-05,2.41757]
[1777033204662,42.06,78294.71,0.0,-0.98625,1e-05,2.41757]
[1777033204771,42.06,78294.71,0.0,-0.98625,1e-05,2.41757]
[1777033204872,42.06,78286.24,0.0,-0.98635,1e-05,2.40205]
[1777033208040,42.06,78288.48,0.0,-0.98632,1e-05,2.40639]
[1777033208090,42.06,78288.48,0.0,-0.98632,1e-05,2.40639]
[1777033208141,42.06,78289.46,0.0,-0.98631,1e-05,2.40853]
[1777033208270,42.06,78289.46,0.0,-0.98631,1e-05,2.40853]
[1777033209559,42.06,78285.05,0.0,-0.98636,1e-05,2.40047]
[1777033210922,42.06,78285.05,0.0,-0.98636,1e-05,2.40047]
[1777033211019,42.06,78285.05,0.0,-0.98636,1e-05,2.40047]
[1777033211023,42.06,78273.78,0.0,-0.9865,1e-05,2.3799]
[1777033211202,42.06,78273.78,0.0,-0.9865,1e-05,2.3799]
[1777033211273,42.06,78273.78,0.0,-0.9865,1e-05,2.3799]
[1777033212579,42.07,78257.97,0.0,-0.98668,1e-05,2.351]
[1777033214169,42.07,78257.97,0.0,-0.98668,1e-05,2.351]
[1777033214269,42.07,78259.64,0.0,-0.98666,1e-05,2.35426]
[1777033214892,42.07,78259.64,0.0,-0.98666,1e-05,2.35426]
[1777033215028,42.07,78259.64,0.0,-0.98666,1e-05,2.35426]
[1777033215100,42.07,78260.67,0.0,-0.98665,1e-05,2.35664]
[1777033218671,42.07,78259.26,0.0,-0.98666,1e-05,2.35452]
[1777033218769,42.07,78259.26,0.0,-0.98666,1e-05,2.35452]
[1777033218772,42.07,78259.0,0.0,-0.98666,1e-05,2.35452]
[1777033222096,42.07,78259.12,0.0,-0.98666,1e-05,2.35497]
[1777033222269,42.07,78258.87,0.0,-0.98666,1e-05,2.35475]
[1777033225734,42.08,78256.91,0.0,-0.98668,1e-05,2.35184]
[1777033225775,42.08,78256.91,0.0,-0.98668,1e-05,2.35184]
[1777033225874,42.08,78253.16,0.0,-0.98672,1e-05,2.34544]
[1777033226784,42.08,78253.16,0.0,-0.98672,1e-05,2.34544]
[1777033227021,42.08,78253.16,0.0,-0.98672,1e-05,2.34544]
[1777033227122,42.08,78257.84,0.0,-0.98666,1e-05,2.35424]
[1777033229841,42.08,78260.5,0.0,-0.98663,1e-05,2.35935]
[1777033230019,42.08,78260.5,0.0,-0.98663,1e-05,2.35935]
[1777033230120,42.08,78261.99,0.0,-0.98661,1e-05,2.36251]
[1777033230428,42.08,78261.99,0.0,-0.98661,1e-05,2.36251]
[1777033230522,42.08,78261.99,0.0,-0.98661,1e-05,2.36251]
[1777033234596,42.08,78262.22,0.0,-0.98661,1e-05,2.3618]
[1777033234642,42.08,78262.22,0.0,-0.98661,1e-05,2.3618]
[1777033234770,42.08,78262.22,0.0,-0.98661,1e-05,2.3618]
[1777033234812,42.08,78261.56,0.0,-0.98662,1e-05,2.36079]
[1777033238764,42.09,78256.09,0.0,-0.98668,1e-05,2.35156]
[1777033239672,42.09,78256.09,0.0,-0.98668,1e-05,2.35156]
[1777033239770,42.09,78256.09,0.0,-0.98668,1e-05,2.35156]
[1777033239854,42.09,78256.09,0.0,-0.98668,1e-05,2.35156]
[1777033240020,42.09,78256.09,0.0,-0.98668,1e-05,2.35156]
[1777033240121,42.09,78254.64,0.0,-0.98669,1e-05,2.34931]
[1777033243095,42.09,78255.53,0.0,-0.98668,1e-05,2.35137]
[1777033243196,42.09,78256.49,0.0,-0.98666,1e-05,2.35334]
[1777033243272,42.09,78256.49,0.0,-0.98666,1e-05,2.35334]
[1777033243337,42.09,78256.49,0.0,-0.98666,1e-05,2.35334]
[1777033243520,42.09,78256.49,0.0,-0.98666,1e-05,2.35334]
[1777033247578,42.09,78256.76,0.0,-0.98666,1e-05,2.35464]
[1777033247699,42.09,78256.76,0.0,-0.98666,1e-05,2.35464]
[1777033247780,42.09,78256.76,0.0,-0.98666,1e-05,2.35464]
[1777033247827,42.09,78258.71,0.0,-0.98663,1e-05,2.35841]
[1777033248834,42.09,78262.64,0.0,-0.98658,1e-05,2.36582]
[1777033251855,42.1,78270.48,0.0,-0.98649,1e-05,2.3808]
[1777033252862,42.1,78277.09,0.0,-0.98641,1e-05,2.3932]
[1777033253869,42.1,78284.24,0.0,-0.98632,1e-05,2.40664]
[1777033254983,42.1,78284.24,0.0,-0.98632,1e-05,2.40664]
[1777033255019,42.1,78284.24,0.0,-0.98632,1e-05,2.40664]
[1777033255121,42.1,78285.49,0.0,-0.9863,1e-05,2.40908]
[1777033256014,42.1,78285.49,0.0,-0.9863,1e-05,2.40908]
[1777033256271,42.1,78286.95,0.0,-0.98629,1e-05,2.41192]
[1777033256890,42.1,78282.6,0.0,-0.98634,1e-05,2.40391]
[1777033257896,42.1,78276.65,0.0,-0.98641,1e-05,2.39297]
[1777033258370,42.1,78276.65,0.0,-0.98641,1e-05,2.39297]
[1777033258519,42.1,78276.65,0.0,-0.98641,1e-05,2.39297]
[1777033258629,42.1,78276.65,0.0,-0.98641,1e-05,2.39297]
[1777033258770,42.1,78276.65,0.0,-0.98641,1e-05,2.39297]
[1777033258904,42.1,78275.48,0.0,-0.98642,1e-05,2.39094]
[1777033260917,42.1,78278.88,0.0,-0.98638,1e-05,2.39753]
[1777033261516,42.1,78278.88,0.0,-0.98638,1e-05,2.39753]
[1777033261770,42.1,78278.88,0.0,-0.98638,1e-05,2.39753]
[1777033261947,42.1,78280.67,0.0,-0.98636,1e-05,2.40099]
[1777033262943,42.1,78283.82,0.0,-0.98632,1e-05,2.40699]
[1777033263853,42.1,78283.82,0.0,-0.98632,1e-05,2.40699]
[1777033264022,42.1,78283.82,0.0,-0.98632,1e-05,2.40699]
[1777033264066,42.1,78287.55,0.0,-0.98627,1e-05,2.41407]
[1777033265966,42.1,78284.01,0.0,-0.98631,1e-05,2.40767]
[1777033266433,42.1,78284.01,0.0,-0.98631,1e-05,2.40767]
[1777033266520,42.1,78284.01,0.0,-0.98631,1e-05,2.40767]
[1777033266752,42.1,78284.01,0.0,-0.98631,1e-05,2.40767]
[1777033266772,42.1,78284.01,0.0,-0.98631,1e-05,2.40767]
[1777033266973,42.1,78285.58,0.0,-0.98629,1e-05,2.41072]
[1777033271213,42.1,78284.95,0.0,-0.9863,1e-05,2.40988]
[1777033271271,42.1,78283.83,0.0,-0.98631,1e-05,2.40791]
[1777033271749,42.1,78283.83,0.0,-0.98631,1e-05,2.40791]
[1777033271769,42.1,78283.83,0.0,-0.98631,1e-05,2.40791]
[1777033272010,42.1,78283.11,0.0,-0.98632,1e-05,2.40668]
[1777033273803,42.1,78283.02,0.0,-0.98632,1e-05,2.40663]
[1777033274021,42.1,78283.02,0.0,-0.98632,1e-05,2.40663]
[1777033274023,42.1,78288.35,0.0,-0.98625,1e-05,2.4167]
[1777033274529,42.1,78288.35,0.0,-0.98625,1e-05,2.4167]
[1777033274770,42.1,78288.35,0.0,-0.98625,1e-05,2.4167]
[1777033275031,42.11,78291.06,0.0,-0.98622,1e-05,2.42187]
[1777033278154,42.11,78290.49,0.0,-0.98623,1e-05,2.42099]
[1777033278270,42.11,78291.44,0.0,-0.98621,1e-05,2.42286]
[1777033282069,42.11,78292.59,0.0,-0.9862,1e-05,2.42528]
[1777033282270,42.11,78291.36,0.0,-0.98621,1e-05,2.42306]
[1777033282874,42.11,78291.36,0.0,-0.98621,1e-05,2.42306]
[1777033283020,42.11,78291.36,0.0,-0.98621,1e-05,2.42306]
[1777033283087,42.11,78289.25,0.0,-0.98624,1e-05,2.4192]
[1777033285900,42.11,78290.02,0.0,-0.98623,1e-05,2.42084]
[1777033286020,42.11,78290.02,0.0,-0.98623,1e-05,2.42084]
[1777033286107,42.11,78289.93,0.0,-0.98623,1e-05,2.42076]
[1777033286462,42.11,78289.93,0.0,-0.98623,1e-05,2.42076]
[1777033286523,42.11,78289.93,0.0,-0.98623,1e-05,2.42076]
[1777033291058,42.11,78288.72,0.0,-0.98624,1e-05,2.41887]
[1777033291143,42.11,78283.27,0.0,-0.98632,1e-05,2.40702]
[1777033291270,42.11,78283.27,0.0,-0.98632,1e-05,2.40702]
[1777033292291,42.11,78280.54,0.0,-0.98635,1e-05,2.40205]
[1777033292519,42.11,78280.54,0.0,-0.98635,1e-05,2.40205]
[1777033295950,42.11,78279.7,0.0,-0.98635,1e-05,2.40086]
[1777033296019,42.11,78279.7,0.0,-0.98635,1e-05,2.40086]
[1777033296178,42.11,78277.74,0.0,-0.98638,1e-05,2.39735]
[1777033296732,42.11,78277.74,0.0,-0.98638,1e-05,2.39735]
[1777033296769,42.11,78277.74,0.0,-0.98638,1e-05,2.39735]
[1777033299200,42.11,78280.47,0.0,-0.98634,1e-05,2.40283]
[1777033301203,42.11,78280.39,0.0,-0.98634,1e-05,2.40281]
[1777033301270,42.11,78280.39,0.0,-0.98634,1e-05,2.40281]
[1777033302014,42.12,78280.32,0.0,-0.98634,1e-05,2.40281]
[1777033302221,42.12,78282.77,0.0,-0.98631,1e-05,2.4075]
[1777033303228,42.12,78282.92,0.0,-0.98631,1e-05,2.40791]
[1777033303449,42.12,78282.92,0.0,-0.98631,1e-05,2.40791]
[1777033303520,42.12,78282.92,0.0,-0.98631,1e-05,2.40791]
[1777033308394,42.12,78282.53,0.0,-0.98631,1e-05,2.40775]
[1777033308518,42.12,78282.53,0.0,-0.98631,1e-05,2.40775]
[1777033308727,42.12,78282.53,0.0,-0.98631,1e-05,2.40775]
[1777033308769,42.12,78282.53,0.0,-0.98631,1e-05,2.40775]
[1777033309270,42.12,78283.3,0.0,-0.9863,1e-05,2.40931]
[1777033312842,42.12,78283.89,0.0,-0.98629,1e-05,2.41064]
[1777033313019,42.12,78283.89,0.0,-0.98629,1e-05,2.41064]
[1777033313120,42.12,78284.97,0.0,-0.98628,1e-05,2.41289]
[1777033313286,42.12,78284.97,0.0,-0.98628,1e-05,2.41289]
[1777033313522,42.12,78284.97,0.0,-0.98628,1e-05,2.41289]
[1777033317516,42.12,78285.58,0.0,-0.98627,1e-05,2.41436]
[1777033317775,42.12,78285.58,0.0,-0.98627,1e-05,2.41436]
[1777033324228,42.12,78288.3,0.0,-0.98623,1e-05,2.42008]
[1777033324275,42.12,78288.3,0.0,-0.98623,1e-05,2.42008]
[1777033324929,42.12,78287.96,0.0,-0.98623,1e-05,2.41954]
[1777033325021,42.12,78287.96,0.0,-0.98623,1e-05,2.41954]
[1777033325123,42.12,78286.98,0.0,-0.98624,1e-05,2.4179]
[1777033325382,42.12,78292.65,0.0,-0.98618,1e-05,2.42852]
[1777033326762,42.12,78292.65,0.0,-0.98618,1e-05,2.42852]
[1777033326772,42.12,78292.65,0.0,-0.98618,1e-05,2.42852]
[1777033326810,42.12,78296.72,0.0,-0.98613,1e-05,2.43625]
[1777033328507,42.13,78296.74,0.0,-0.98612,1e-05,2.43697]
[1777033328519,42.13,78296.74,0.0,-0.98612,1e-05,2.43697]
[1777033328618,42.13,78295.63,0.0,-0.98613,1e-05,2.43556]
[1777033330909,42.13,78295.79,0.0,-0.98613,1e-05,2.43594]
[1777033331019,42.13,78295.79,0.0,-0.98613,1e-05,2.43594]
[1777033331120,42.13,78290.8,0.0,-0.98619,1e-05,2.42673]
[1777033331423,42.13,78286.02,0.0,-0.98624,1e-05,2.41778]
[1777033332798,42.13,78251.58,0.0,-0.98666,1e-05,2.35415]
[1777033333455,42.13,78233.14,0.0,-0.98687,1e-05,2.32058]
[1777033334461,42.13,78251.11,0.0,-0.98666,1e-05,2.35356]
[1777033335468,42.13,78254.86,0.0,-0.98661,1e-05,2.36065]
[1777033337776,42.13,78254.37,0.0,-0.98662,1e-05,2.35995]
[1777033338018,42.13,78254.37,0.0,-0.98662,1e-05,2.35995]
[1777033338287,42.14,78253.46,0.0,-0.98662,1e-05,2.3605]
[1777033338489,42.14,78257.9,0.0,-0.98656,1e-05,2.36866]
[1777033339940,42.14,78257.9,0.0,-0.98656,1e-05,2.36866]
[1777033340020,42.14,78257.9,0.0,-0.98656,1e-05,2.36866]
[1777033340503,42.15,78255.22,0.0,-0.98657,1e-05,2.36739]
[1777033342517,42.16,78245.44,0.0,-0.98667,1e-05,2.3515]
[1777033343747,42.16,78245.44,0.0,-0.98667,1e-05,2.3515]
[1777033343772,42.16,78245.44,0.0,-0.98667,1e-05,2.3515]
[1777033344034,42.16,78245.76,0.0,-0.98667,1e-05,2.35251]
[1777033345971,42.16,78244.88,0.0,-0.98668,1e-05,2.3509]
[1777033346020,42.16,78244.88,0.0,-0.98668,1e-05,2.3509]
[1777033347551,42.17,78240.68,0.0,-0.98672,1e-05,2.34386]
[1777033348807,42.17,78240.68,0.0,-0.98672,1e-05,2.34386]
[1777033349022,42.17,78240.68,0.0,-0.98672,1e-05,2.34386]
[1777033349566,42.17,78242.99,0.0,-0.98669,1e-05,2.34852]
[1777033353086,42.17,78241.96,0.0,-0.98671,1e-05,2.34532]
[1777033353269,42.17,78241.96,0.0,-0.98671,1e-05,2.34532]
[1777033353593,42.17,78246.54,0.0,-0.98665,1e-05,2.3541]
[1777033354601,42.17,78251.99,0.0,-0.98659,1e-05,2.36429]
[1777033356526,42.18,78254.23,0.0,-0.98655,1e-05,2.37017]
[1777033356615,42.18,78255.14,0.0,-0.98653,1e-05,2.37351]
[1777033358481,42.19,78255.59,0.0,-0.98651,1e-05,2.37595]
[1777033358519,42.19,78255.59,0.0,-0.98651,1e-05,2.37595]
[1777033360646,42.2,78260.8,0.0,-0.98642,1e-05,2.39015]
[1777033361652,42.21,78271.83,0.0,-0.98628,1e-05,2.41195]
[1777033362520,42.21,78271.83,0.0,-0.98628,1e-05,2.41195]
[1777033362659,42.21,78267.93,0.0,-0.98632,1e-05,2.40563]
[1777033363666,42.21,78263.05,0.0,-0.98638,1e-05,2.39668]
[1777033367458,42.22,78265.43,0.0,-0.98633,1e-05,2.40358]
[1777033367519,42.22,78265.43,0.0,-0.98633,1e-05,2.40358]
[1777033367694,42.23,78265.47,0.0,-0.98632,1e-05,2.40479]
[1777033369708,42.23,78261.51,0.0,-0.98636,1e-05,2.39868]
[1777033370847,42.23,78261.51,0.0,-0.98636,1e-05,2.39868]
[1777033371020,42.23,78261.51,0.0,-0.98636,1e-05,2.39868]
[1777033373605,42.23,78261.64,0.0,-0.98636,1e-05,2.39931]
[1777033373769,42.23,78261.64,0.0,-0.98636,1e-05,2.39931]
[1777033373870,42.23,78261.67,0.0,-0.98636,1e-05,2.39949]
[1777033379233,42.23,78261.33,0.0,-0.98636,1e-05,2.39936]
[1777033379271,42.23,78261.33,0.0,-0.98636,1e-05,2.39936]
[1777033380785,42.24,78266.36,0.0,-0.9863,1e-05,2.40908]
[1777033383711,42.24,78266.53,0.0,-0.98629,1e-05,2.40951]
[1777033383771,42.24,78266.53,0.0,-0.98629,1e-05,2.40951]
[1777033383933,42.24,78266.53,0.0,-0.98629,1e-05,2.40951]
[1777033384020,42.24,78266.53,0.0,-0.98629,1e-05,2.40951]
[1777033384035,42.24,78264.57,0.0,-0.98631,1e-05,2.4062]
[1777033387820,42.24,78266.08,0.0,-0.9863,1e-05,2.40924]
[1777033388019,42.24,78266.08,0.0,-0.9863,1e-05,2.40924]
[1777033388053,42.24,78275.58,0.0,-0.98618,1e-05,2.42719]
[1777033389850,42.24,78275.97,0.0,-0.98617,1e-05,2.42799]
[1777033390586,42.24,78275.97,0.0,-0.98617,1e-05,2.42799]
[1777033390769,42.24,78275.97,0.0,-0.98617,1e-05,2.42799]
[1777033392366,42.24,78277.7,0.0,-0.98615,1e-05,2.43139]
[1777033392520,42.24,78277.7,0.0,-0.98615,1e-05,2.43139]
[1777033392869,42.24,78277.57,0.0,-0.98615,1e-05,2.43121]
[1777033396527,42.24,78278.47,0.0,-0.98614,1e-05,2.43311]
[1777033396769,42.24,78278.47,0.0,-0.98614,1e-05,2.43311]
[1777033401933,42.25,78278.99,0.0,-0.98611,1e-05,2.4381]
[1777033406330,42.26,78279.3,0.0,-0.9861,1e-05,2.43886]
[1777033406520,42.26,78279.96,0.0,-0.98609,1e-05,2.44017]
[1777033408792,42.26,78280.58,0.0,-0.98609,1e-05,2.44145]
[1777033409020,42.26,78280.58,0.0,-0.98609,1e-05,2.44145]
[1777033409119,42.26,78281.44,0.0,-0.98607,1e-05,2.44313]
[1777033414136,42.26,78280.24,0.0,-0.9861,1e-05,2.43932]
[1777033414268,42.26,78280.24,0.0,-0.9861,1e-05,2.43932]
[1777033414291,42.26,78286.66,0.0,-0.98601,1e-05,2.45199]
[1777033416033,42.26,78287.94,0.0,-0.98599,1e-05,2.45504]
[1777033417040,42.26,78292.68,0.0,-0.98593,1e-05,2.46428]
[1777033419133,42.26,78294.34,0.0,-0.98591,1e-05,2.46755]
[1777033419271,42.26,78294.34,0.0,-0.98591,1e-05,2.46755]
[1777033419372,42.26,78293.58,0.0,-0.98592,1e-05,2.46617]
[1777033421303,42.26,78292.77,0.0,-0.98593,1e-05,2.46471]
[1777033423083,42.26,78299.98,0.0,-0.98584,1e-05,2.47861]
[1777033424091,42.26,78308.37,0.0,-0.98574,1e-05,2.49446]
[1777033425098,42.26,78312.24,0.0,-0.98569,1e-05,2.50182]
[1777033426105,42.26,78316.79,0.0,-0.98563,1e-05,2.5105]
[1777033430134,42.26,78320.65,0.0,-0.98559,1e-05,2.51764]
[1777033432148,42.26,78325.49,0.0,-0.98553,1e-05,2.52681]
[1777033437183,42.26,78328.18,0.0,-0.9855,1e-05,2.53153]
[1777033438878,42.26,78326.92,0.0,-0.98551,1e-05,2.529]
[1777033439021,42.26,78326.92,0.0,-0.98551,1e-05,2.529]
[1777033439122,42.26,78326.92,0.0,-0.98551,1e-05,2.52892]
[1777033443224,42.26,78332.42,0.0,-0.98545,1e-05,2.5392]
[1777033447254,42.26,78335.55,0.0,-0.98541,1e-05,2.54483]
[1777033448261,42.26,78343.84,0.0,-0.9853,1e-05,2.56085]
[1777033449268,42.26,78344.71,0.0,-0.98529,1e-05,2.56241]
[1777033452038,42.25,78343.76,0.0,-0.98531,1e-05,2.56026]
[1777033452268,42.25,78343.76,0.0,-0.98531,1e-05,2.56026]
[1777033452289,42.25,78343.85,0.0,-0.98531,1e-05,2.5603]
[1777033457323,42.25,78344.09,0.0,-0.98531,1e-05,2.56004]
[1777033458347,42.25,78344.09,0.0,-0.98531,1e-05,2.56004]
[1777033458523,42.25,78344.07,0.0,-0.98531,1e-05,2.55986]
[1777033462359,42.25,78353.96,0.0,-0.98519,1e-05,2.57859]
[1777033463366,42.25,78354.51,0.0,-0.98518,1e-05,2.57949]
[1777033466879,42.25,78353.36,0.0,-0.9852,1e-05,2.57668]
[1777033467019,42.25,78353.36,0.0,-0.9852,1e-05,2.57668]
[1777033467116,42.25,78353.36,0.0,-0.9852,1e-05,2.57668]
[1777033467270,42.25,78353.36,0.0,-0.9852,1e-05,2.57668]
[1777033467394,42.25,78353.15,0.0,-0.9852,1e-05,2.57609]
[1777033471422,42.24,78356.03,0.0,-0.98518,1e-05,2.57918]
[1777033474206,42.24,78355.32,0.0,-0.98519,1e-05,2.57742]
[1777033474272,42.24,78355.32,0.0,-0.98519,1e-05,2.57742]
[1777033479478,42.24,78355.44,0.0,-0.9852,1e-05,2.57657]
[1777033484514,42.24,78358.76,0.0,-0.98516,1e-05,2.58217]
[1777033489697,42.23,78358.86,0.0,-0.98517,1e-05,2.58162]
[1777033489770,42.23,78358.86,0.0,-0.98517,1e-05,2.58162]
[1777033489964,42.23,78358.86,0.0,-0.98517,1e-05,2.58162]
[1777033490019,42.23,78358.86,0.0,-0.98517,1e-05,2.58162]
[1777033490065,42.23,78358.19,0.0,-0.98518,1e-05,2.57993]
[1777033495591,42.23,78365.3,0.0,-0.98509,1e-05,2.59298]
[1777033496598,42.23,78369.38,0.0,-0.98504,1e-05,2.60082]
[1777033497604,42.23,78364.26,0.0,-0.98511,1e-05,2.5905]
[1777033499528,42.23,78364.04,0.0,-0.98511,1e-05,2.58986]
[1777033499771,42.23,78364.04,0.0,-0.98511,1e-05,2.58986]
[1777033500626,42.23,78354.89,0.0,-0.98523,1e-05,2.57149]
[1777033501633,42.22,78338.59,0.0,-0.98545,1e-05,2.53803]
[1777033502639,42.22,78340.79,0.0,-0.98543,1e-05,2.54119]
[1777033505898,42.21,78343.37,0.0,-0.98542,1e-05,2.54382]
[1777033506020,42.21,78343.37,0.0,-0.98542,1e-05,2.54382]
[1777033506067,42.21,78343.37,0.0,-0.98542,1e-05,2.54382]
[1777033506270,42.21,78343.37,0.0,-0.98542,1e-05,2.54382]
[1777033506371,42.2,78343.59,0.0,-0.98543,1e-05,2.54186]
[1777033507675,42.2,78339.97,0.0,-0.98548,1e-05,2.53373]
[1777033511703,42.18,78343.98,0.0,-0.98546,1e-05,2.53745]
[1777033514873,42.17,78343.65,0.0,-0.98548,1e-05,2.53478]
[1777033515019,42.17,78343.65,0.0,-0.98548,1e-05,2.53478]
[1777033520766,42.15,78343.38,0.0,-0.98552,1e-05,2.52769]
[1777033522096,42.15,78343.38,0.0,-0.98552,1e-05,2.52769]
[1777033522194,42.15,78343.38,0.0,-0.98552,1e-05,2.52769]
[1777033522273,42.15,78343.38,0.0,-0.98552,1e-05,2.52769]
[1777033522295,42.15,78342.87,0.0,-0.98554,1e-05,2.52492]
[1777033527814,42.13,78344.63,0.0,-0.98555,1e-05,2.52402]
[1777033532850,42.12,78344.66,0.0,-0.98559,1e-05,2.51786]
[1777033538507,42.1,78343.0,0.0,-0.98563,1e-05,2.51144]
[1777033537885,42.1,78329.63,0.0,-0.9858,1e-05,2.48504]
[1777033538523,42.1,78329.63,0.0,-0.9858,1e-05,2.48504]
[1777033538807,42.1,78329.63,0.0,-0.9858,1e-05,2.48504]
[1777033539024,42.1,78329.63,0.0,-0.9858,1e-05,2.48504]
[1777033539125,42.1,78329.81,0.0,-0.9858,1e-05,2.48533]
[1777033544422,42.1,78327.7,0.0,-0.98583,1e-05,2.48121]
[1777033544521,42.1,78327.25,0.0,-0.98583,1e-05,2.48033]
[1777033544768,42.1,78327.25,0.0,-0.98583,1e-05,2.48033]
[1777033544933,42.1,78327.73,0.0,-0.98583,1e-05,2.48122]
[1777033547390,42.1,78333.27,0.0,-0.98576,1e-05,2.49175]
[1777033547954,42.1,78339.11,0.0,-0.98568,1e-05,2.50296]
[1777033549939,42.1,78339.5,0.0,-0.98568,1e-05,2.50367]
[1777033550020,42.1,78339.5,0.0,-0.98568,1e-05,2.50367]
[1777033556011,42.1,78339.22,0.0,-0.98569,1e-05,2.50272]
[1777033561046,42.09,78341.67,0.0,-0.98567,1e-05,2.50486]
[1777033562396,42.09,78341.67,0.0,-0.98567,1e-05,2.50486]
[1777033562520,42.09,78341.67,0.0,-0.98567,1e-05,2.50486]
[1777033562631,42.09,78341.74,0.0,-0.98568,1e-05,2.50373]
[1777033562769,42.09,78341.74,0.0,-0.98568,1e-05,2.50373]
[1777033563060,42.09,78342.15,0.0,-0.98567,1e-05,2.50452]
[1777033568094,42.09,78342.17,0.0,-0.98568,1e-05,2.50417]
[1777033569267,42.09,78342.17,0.0,-0.98568,1e-05,2.50417]
[1777033569518,42.09,78342.17,0.0,-0.98568,1e-05,2.50417]
[1777033573840,42.08,78340.44,0.0,-0.9857,1e-05,2.50052]
[1777033573942,42.08,78340.44,0.0,-0.9857,1e-05,2.50052]
[1777033574018,42.08,78340.44,0.0,-0.9857,1e-05,2.50052]
[1777033574137,42.08,78341.94,0.0,-0.98568,1e-05,2.50334]
[1777033579172,42.08,78340.33,0.0,-0.9857,1e-05,2.49992]
[1777033580970,42.08,78341.62,0.0,-0.98569,1e-05,2.50233]
[1777033581020,42.08,78341.62,0.0,-0.98569,1e-05,2.50233]
[1777033581189,42.08,78341.62,0.0,-0.98569,1e-05,2.50233]
[1777033581278,42.08,78341.62,0.0,-0.98569,1e-05,2.50233]
[1777033581290,42.08,78340.38,0.0,-0.9857,1e-05,2.49988]
[1777033587228,42.08,78337.74,0.0,-0.98574,1e-05,2.49444]
[1777033588235,42.08,78315.72,0.0,-0.98602,1e-05,2.4519]
[1777033589242,42.08,78315.37,0.0,-0.98602,1e-05,2.45125]
[1777033591262,42.08,78318.38,0.0,-0.98599,1e-05,2.45519]
[1777033593048,42.08,78319.15,0.0,-0.98598,1e-05,2.45666]
[1777033593271,42.08,78319.15,0.0,-0.98598,1e-05,2.45666]
[1777033596419,42.08,78319.27,0.0,-0.98598,1e-05,2.45693]
[1777033596530,42.08,78319.27,0.0,-0.98598,1e-05,2.45693]
[1777033596518,42.08,78319.36,0.0,-0.98598,1e-05,2.45712]
[1777033602086,42.08,78320.43,0.0,-0.98597,1e-05,2.45922]
[1777033602272,42.08,78320.43,0.0,-0.98597,1e-05,2.45922]
[1777033605821,42.08,78321.97,0.0,-0.98595,1e-05,2.46219]
[1777033606020,42.08,78321.97,0.0,-0.98595,1e-05,2.46219]
[1777033606380,42.08,78321.17,0.0,-0.98596,1e-05,2.46068]
[1777033606882,42.08,78321.17,0.0,-0.98596,1e-05,2.46068]
[1777033607020,42.08,78321.17,0.0,-0.98596,1e-05,2.46068]
[1777033612478,42.08,78322.12,0.0,-0.98595,1e-05,2.46256]
[1777033613775,42.08,78322.32,0.0,-0.98594,1e-05,2.46295]
[1777033613867,42.08,78322.32,0.0,-0.98594,1e-05,2.46295]
[1777033614021,42.08,78322.32,0.0,-0.98594,1e-05,2.46295]
[1777033614492,42.08,78322.4,0.0,-0.98594,1e-05,2.46312]
[1777033619528,42.08,78320.45,0.0,-0.98597,1e-05,2.45948]
[1777033620076,42.08,78320.45,0.0,-0.98597,1e-05,2.45948]
[1777033620247,42.08,78320.45,0.0,-0.98597,1e-05,2.45948]
[1777033620270,42.08,78320.45,0.0,-0.98597,1e-05,2.45948]
[1777033620535,42.08,78320.28,0.0,-0.98597,1e-05,2.45917]
[1777033625570,42.08,78321.72,0.0,-0.98595,1e-05,2.46201]
[1777033626015,42.08,78321.72,0.0,-0.98595,1e-05,2.46201]
[1777033626127,42.08,78321.72,0.0,-0.98595,1e-05,2.46201]
[1777033626273,42.08,78321.72,0.0,-0.98595,1e-05,2.46201]
[1777033626577,42.08,78321.91,0.0,-0.98595,1e-05,2.46239]
[1777033632618,42.08,78322.86,0.0,-0.98593,1e-05,2.46432]
[1777033637653,42.08,78320.8,0.0,-0.98596,1e-05,2.46053]
[1777033639940,42.08,78320.78,0.0,-0.98596,1e-05,2.46052]
[1777033640004,42.08,78320.78,0.0,-0.98596,1e-05,2.46052]
[1777033640024,42.08,78320.78,0.0,-0.98596,1e-05,2.46052]
[1777033640041,42.08,78320.78,0.0,-0.98596,1e-05,2.46055]
[1777033646716,42.08,78323.84,0.0,-0.98592,1e-05,2.46655]
[1777033651752,42.08,78322.24,0.0,-0.98595,1e-05,2.46184]
[1777033653688,42.08,78322.5,0.0,-0.98595,1e-05,2.46237]
[1777033653771,42.08,78322.5,0.0,-0.98595,1e-05,2.46237]
[1777033653918,42.08,78322.5,0.0,-0.98595,1e-05,2.46237]
[1777033654020,42.08,78322.5,0.0,-0.98595,1e-05,2.46237]
[1777033654121,42.08,78321.71,0.0,-0.98596,1e-05,2.46091]
[1777033655793,42.08,78320.9,0.0,-0.98596,1e-05,2.4594]
[1777033656021,42.08,78320.9,0.0,-0.98596,1e-05,2.4594]
[1777033656122,42.08,78314.71,0.0,-0.98604,1e-05,2.44772]
[1777033658804,42.08,78313.42,0.0,-0.98606,1e-05,2.44547]
[1777033663838,42.09,78298.61,0.0,-0.98623,1e-05,2.41793]
[1777033664846,42.09,78293.56,0.0,-0.9863,1e-05,2.4086]
[1777033667473,42.09,78293.38,0.0,-0.9863,1e-05,2.40839]
[1777033667524,42.09,78293.38,0.0,-0.9863,1e-05,2.40839]
[1777033667711,42.09,78293.32,0.0,-0.9863,1e-05,2.40853]
[1777033667771,42.09,78293.32,0.0,-0.9863,1e-05,2.40853]
[1777033667867,42.09,78293.3,0.0,-0.9863,1e-05,2.40849]
[1777033672902,42.09,78292.3,0.0,-0.9863,1e-05,2.40724]
[1777033675690,42.09,78292.04,0.0,-0.98631,1e-05,2.40699]
[1777033675771,42.09,78292.04,0.0,-0.98631,1e-05,2.40699]
[1777033679932,42.09,78290.12,0.0,-0.98633,1e-05,2.40388]
[1777033680017,42.09,78290.12,0.0,-0.98633,1e-05,2.40388]
[1777033680021,42.09,78290.12,0.0,-0.98633,1e-05,2.40388]
[1777033680269,42.09,78290.12,0.0,-0.98633,1e-05,2.40388]
[1777033680359,42.09,78288.74,0.0,-0.98634,1e-05,2.40156]
[1777033681106,42.09,78279.82,0.0,-0.98645,1e-05,2.38499]
[1777033681968,42.09,78278.51,0.0,-0.98646,1e-05,2.38272]
[1777033685576,42.09,78278.73,0.0,-0.98646,1e-05,2.38344]
[1777033685770,42.1,78277.85,0.0,-0.98647,1e-05,2.38213]
[1777033688010,42.1,78272.25,0.0,-0.98653,1e-05,2.3721]
[1777033689442,42.1,78272.25,0.0,-0.98653,1e-05,2.3721]
[1777033689519,42.1,78272.25,0.0,-0.98653,1e-05,2.3721]
[1777033689622,42.1,78272.25,0.0,-0.98653,1e-05,2.3721]
[1777033689620,42.1,78269.84,0.0,-0.98656,1e-05,2.36801]
[1777033689770,42.1,78269.84,0.0,-0.98656,1e-05,2.36801]
[1777033690024,42.1,78269.74,0.0,-0.98656,1e-05,2.36783]
[1777033695059,42.1,78267.42,0.0,-0.98658,1e-05,2.36449]
[1777033700532,42.1,78269.31,0.0,-0.98655,1e-05,2.36872]
[1777033700771,42.11,78269.31,0.0,-0.98655,1e-05,2.36909]
[1777033707142,42.11,78269.24,0.0,-0.98654,1e-05,2.37004]
[1777033709937,42.11,78269.25,0.0,-0.98654,1e-05,2.37042]
[1777033710020,42.11,78269.25,0.0,-0.98654,1e-05,2.37042]
[1777033710277,42.11,78269.25,0.0,-0.98654,1e-05,2.37042]
[1777033710522,42.11,78269.25,0.0,-0.98654,1e-05,2.37042]
[1777033710623,42.11,78270.78,0.0,-0.98652,1e-05,2.3736]
[1777033717382,42.11,78271.24,0.0,-0.98653,1e-05,2.37269]
[1777033717527,42.11,78271.24,0.0,-0.98653,1e-05,2.37269]
[1777033723256,42.12,78272.2,0.0,-0.9865,1e-05,2.37673]
[1777033728291,42.12,78272.73,0.0,-0.98649,1e-05,2.37857]
[1777033730330,42.12,78274.31,0.0,-0.98647,1e-05,2.38166]
[1777033730519,42.12,78274.31,0.0,-0.98647,1e-05,2.38166]
[1777033730829,42.12,78272.85,0.0,-0.98648,1e-05,2.37913]
[1777033731019,42.12,78272.85,0.0,-0.98648,1e-05,2.37913]
[1777033732319,42.13,78272.39,0.0,-0.98649,1e-05,2.37861]
[1777033734651,42.13,78272.52,0.0,-0.98648,1e-05,2.37902]
[1777033734774,42.13,78270.38,0.0,-0.98651,1e-05,2.37523]
[1777033738666,42.13,78267.17,0.0,-0.98654,1e-05,2.36983]
[1777033738772,42.13,78268.07,0.0,-0.98653,1e-05,2.37166]
[1777033739368,42.13,78267.48,0.0,-0.98654,1e-05,2.37074]
[1777033741559,42.13,78267.54,0.0,-0.98654,1e-05,2.37102]
[1777033741769,42.13,78268.54,0.0,-0.98652,1e-05,2.37303]
[1777033746083,42.13,78270.71,0.0,-0.98649,1e-05,2.37767]
[1777033746270,42.13,78270.71,0.0,-0.98649,1e-05,2.37767]
[1777033746697,42.13,78270.71,0.0,-0.98649,1e-05,2.37767]
[1777033746770,42.13,78273.01,0.0,-0.98646,1e-05,2.38207]
[1777033747425,42.13,78273.66,0.0,-0.98646,1e-05,2.38342]
[1777033753467,42.14,78274.29,0.0,-0.98644,1e-05,2.38541]
[1777033756239,42.14,78274.25,0.0,-0.98644,1e-05,2.3856]
[1777033756275,42.14,78274.25,0.0,-0.98644,1e-05,2.3856]
[1777033758673,42.14,78277.53,0.0,-0.9864,1e-05,2.39194]
[1777033758769,42.14,78280.53,0.0,-0.98636,1e-05,2.39763]
[1777033758777,42.14,78280.53,0.0,-0.98636,1e-05,2.39763]
[1777033759019,42.14,78280.53,0.0,-0.98636,1e-05,2.39763]
[1777033759511,42.14,78283.87,0.0,-0.98632,1e-05,2.40396]
[1777033764608,42.14,78283.66,0.0,-0.98632,1e-05,2.40398]
[1777033764774,42.14,78284.38,0.0,-0.98631,1e-05,2.40543]
[1777033769581,42.14,78290.54,0.0,-0.98623,1e-05,2.41743]
[1777033774132,42.14,78290.72,0.0,-0.98624,1e-05,2.41625]
[1777033774274,42.14,78290.72,0.0,-0.98624,1e-05,2.41625]
[1777033774580,42.14,78290.72,0.0,-0.98624,1e-05,2.41625]
[1777033774628,42.14,78290.72,0.0,-0.98624,1e-05,2.41643]
[1777033774772,42.14,78290.72,0.0,-0.98624,1e-05,2.41643]
[1777033779502,42.15,78293.35,0.0,-0.9862,1e-05,2.42171]
[1777033779522,42.15,78293.35,0.0,-0.9862,1e-05,2.42171]
[1777033788713,42.15,78293.66,0.0,-0.9862,1e-05,2.42315]
[1777033789877,42.15,78293.67,0.0,-0.98619,1e-05,2.42326]
[1777033790019,42.15,78293.67,0.0,-0.98619,1e-05,2.42326]
[1777033790514,42.15,78293.67,0.0,-0.98619,1e-05,2.42326]
[1777033790520,42.15,78293.67,0.0,-0.98619,1e-05,2.42326]
[1777033790573,42.15,78293.67,0.0,-0.98619,1e-05,2.42334]
[1777033795291,42.15,78293.29,0.0,-0.9862,1e-05,2.4229]
[1777033800799,42.15,78294.05,0.0,-0.98618,1e-05,2.42495]
[1777033803627,42.15,78296.75,0.0,-0.98615,1e-05,2.43011]
[1777033803722,42.15,78296.75,0.0,-0.98615,1e-05,2.43011]
[1777033803729,42.15,78296.77,0.0,-0.98615,1e-05,2.4303]
[1777033803792,42.15,78296.77,0.0,-0.98615,1e-05,2.4303]
[1777033803839,42.15,78296.77,0.0,-0.98615,1e-05,2.4303]
[1777033803866,42.15,78296.16,0.0,-0.98616,1e-05,2.42916]
[1777033804902,42.15,78296.16,0.0,-0.98616,1e-05,2.42916]
[1777033804971,42.15,78296.16,0.0,-0.98616,1e-05,2.42916]
[1777033805026,42.15,78296.16,0.0,-0.98616,1e-05,2.42916]
[1777033805076,42.15,78296.16,0.0,-0.98616,1e-05,2.42916]
[1777033810870,42.16,78294.77,0.0,-0.98617,1e-05,2.42714]
[1777033815904,42.16,78289.1,0.0,-0.98624,1e-05,2.41692]
[1777033816912,42.16,78278.16,0.0,-0.98637,1e-05,2.39664]
[1777033817917,42.16,78277.89,0.0,-0.98637,1e-05,2.39627]
[1777033822953,42.16,78276.25,0.0,-0.98638,1e-05,2.39391]
[1777033827992,42.16,78273.32,0.0,-0.98642,1e-05,2.38917]
[1777033828996,42.16,78263.17,0.0,-0.98654,1e-05,2.37056]
[1777033830007,42.16,78265.38,0.0,-0.98651,1e-05,2.37481]
[1777033835038,42.17,78265.37,0.0,-0.98651,1e-05,2.37392]
[1777033836044,42.17,78261.88,0.0,-0.98655,1e-05,2.36767]
[1777033837052,42.17,78268.43,0.0,-0.98647,1e-05,2.37993]
[1777033839635,42.17,78270.75,0.0,-0.98644,1e-05,2.38439]
[1777033840319,42.17,78271.1,0.0,-0.98644,1e-05,2.38537]
[1777033840352,42.17,78271.19,0.0,-0.98644,1e-05,2.38554]
[1777033846114,42.17,78271.45,0.0,-0.98643,1e-05,2.38702]
[1777033851150,42.18,78273.77,0.0,-0.98639,1e-05,2.39215]
[1777033856185,42.18,78272.35,0.0,-0.98641,1e-05,2.39029]
[1777033859205,42.18,78280.1,0.0,-0.98631,1e-05,2.40513]
[1777033860213,42.18,78286.93,0.0,-0.98623,1e-05,2.418]
[1777033861220,42.18,78288.46,0.0,-0.98621,1e-05,2.42096]
[1777033864241,42.18,78292.52,0.0,-0.98616,1e-05,2.42884]
[1777033869276,42.18,78295.81,0.0,-0.98611,1e-05,2.43539]
[1777033874311,42.19,78295.22,0.0,-0.98612,1e-05,2.4346]
[1777033877331,42.19,78285.63,0.0,-0.98623,1e-05,2.41683]
[1777033880353,42.19,78283.98,0.0,-0.98625,1e-05,2.41402]
[1777033885388,42.19,78286.2,0.0,-0.98622,1e-05,2.41867]
[1777033890423,42.19,78286.82,0.0,-0.98621,1e-05,2.42041]
[1777033895457,42.19,78287.55,0.0,-0.98621,1e-05,2.42048]
[1777033899657,42.19,78288.14,0.0,-0.9862,1e-05,2.42187]
[1777033900688,42.19,78288.42,0.0,-0.98619,1e-05,2.42248]
[1777033900724,42.19,78288.35,0.0,-0.98619,1e-05,2.42244]
[1777033903514,42.19,78295.06,0.0,-0.98611,1e-05,2.43529]
[1777033908549,42.2,78292.27,0.0,-0.98614,1e-05,2.4304]
[1777033913584,42.2,78291.91,0.0,-0.98614,1e-05,2.43009]
[1777033915601,42.2,78287.7,0.0,-0.9862,1e-05,2.42234]
[1777033920266,42.2,78286.35,0.0,-0.98621,1e-05,2.42016]
[1777033923656,42.2,78277.78,0.0,-0.98631,1e-05,2.40456]
[1777033924233,42.2,78277.78,0.0,-0.98631,1e-05,2.40456]
[1777033924280,42.2,78277.78,0.0,-0.98631,1e-05,2.40456]
[1777033925150,42.2,78277.62,0.0,-0.98631,1e-05,2.40438]
[1777033925273,42.2,78277.62,0.0,-0.98631,1e-05,2.40438]
[1777033925671,42.2,78276.42,0.0,-0.98633,1e-05,2.40227]
[1777033927685,42.2,78271.17,0.0,-0.98639,1e-05,2.39277]
[1777033928692,42.2,78265.24,0.0,-0.98646,1e-05,2.38194]
[1777033930408,42.2,78264.56,0.0,-0.98646,1e-05,2.38084]
[1777033930523,42.2,78264.56,0.0,-0.98646,1e-05,2.38084]
[1777033934734,42.21,78259.18,0.0,-0.98652,1e-05,2.37172]
[1777033936348,42.21,78259.19,0.0,-0.98652,1e-05,2.37191]
[1777033936526,42.21,78259.19,0.0,-0.98652,1e-05,2.37191]
[1777033936541,42.21,78259.19,0.0,-0.98652,1e-05,2.37191]
[1777033936778,42.21,78259.19,0.0,-0.98652,1e-05,2.37191]
[1777033936874,42.21,78259.08,0.0,-0.98652,1e-05,2.37187]
[1777033942790,42.21,78259.79,0.0,-0.98651,1e-05,2.37418]
[1777033943727,42.21,78259.79,0.0,-0.98651,1e-05,2.37418]
[1777033943780,42.21,78259.79,0.0,-0.98651,1e-05,2.37418]
[1777033944804,42.21,78254.54,0.0,-0.98657,1e-05,2.36486]
[1777033947958,42.21,78256.93,0.0,-0.98654,1e-05,2.36979]
[1777033948025,42.21,78256.93,0.0,-0.98654,1e-05,2.36979]
[1777033948203,42.21,78256.93,0.0,-0.98654,1e-05,2.36979]
[1777033948271,42.21,78256.93,0.0,-0.98654,1e-05,2.36979]
[1777033948832,42.21,78257.39,0.0,-0.98653,1e-05,2.37081]
[1777033952859,42.22,78252.47,0.0,-0.98659,1e-05,2.36075]
[1777033956366,42.22,78255.36,0.0,-0.98655,1e-05,2.36665]
[1777033956523,42.22,78255.36,0.0,-0.98655,1e-05,2.36665]
[1777033960674,42.22,78254.77,0.0,-0.98656,1e-05,2.36631]
[1777033960773,42.22,78254.77,0.0,-0.98656,1e-05,2.36631]
[1777033960916,42.22,78254.82,0.0,-0.98655,1e-05,2.36658]
[1777033965724,42.22,78255.44,0.0,-0.98654,1e-05,2.36828]
[1777033965773,42.22,78255.44,0.0,-0.98654,1e-05,2.36828]
[1777033970986,42.23,78253.06,0.0,-0.98656,1e-05,2.36517]
[1777033973604,42.23,78253.67,0.0,-0.98655,1e-05,2.36647]
[1777033973772,42.23,78253.67,0.0,-0.98655,1e-05,2.36647]
[1777033974398,42.23,78254.42,0.0,-0.98654,1e-05,2.36821]
[1777033974531,42.23,78254.42,0.0,-0.98654,1e-05,2.36821]
[1777033974630,42.23,78254.61,0.0,-0.98654,1e-05,2.36874]
[1777033980050,42.24,78252.74,0.0,-0.98656,1e-05,2.3662]
[1777033981189,42.24,78252.74,0.0,-0.98656,1e-05,2.3662]
[1777033981275,42.24,78252.74,0.0,-0.98656,1e-05,2.3662]
[1777033986092,42.24,78261.01,0.0,-0.98645,1e-05,2.38249]
[1777033987099,42.24,78271.58,0.0,-0.98632,1e-05,2.40222]
[1777033988106,42.24,78270.36,0.0,-0.98634,1e-05,2.40007]
[1777033990529,42.24,78268.73,0.0,-0.98636,1e-05,2.39717]
[1777033990787,42.24,78268.73,0.0,-0.98636,1e-05,2.39717]
[1777033990865,42.24,78272.6,0.0,-0.98631,1e-05,2.4046]
[1777033992134,42.24,78284.51,0.0,-0.98616,1e-05,2.42694]
[1777033993141,42.24,78286.53,0.0,-0.98614,1e-05,2.4308]
[1777033994815,42.24,78286.53,0.0,-0.98614,1e-05,2.4308]
[1777033995024,42.24,78287.5,0.0,-0.98612,1e-05,2.43276]
[1777033997158,42.24,78284.59,0.0,-0.98616,1e-05,2.42737]
[1777033997271,42.24,78284.59,0.0,-0.98616,1e-05,2.42737]
[1777033997372,42.24,78284.59,0.0,-0.98616,1e-05,2.42745]
[1777034002204,42.24,78276.34,0.0,-0.98626,1e-05,2.41241]
[1777034004218,42.24,78274.8,0.0,-0.98627,1e-05,2.40974]
[1777034005776,42.24,78274.8,0.0,-0.98627,1e-05,2.40974]
[1777034006023,42.25,78275.28,0.0,-0.98627,1e-05,2.41084]
[1777034006735,42.25,78275.28,0.0,-0.98627,1e-05,2.41084]
[1777034006769,42.25,78275.28,0.0,-0.98627,1e-05,2.41084]
[1777034006836,42.25,78274.95,0.0,-0.98627,1e-05,2.41033]
[1777034012827,42.25,78275.16,0.0,-0.98627,1e-05,2.40937]
[1777034013027,42.25,78275.3,0.0,-0.98627,1e-05,2.40984]
[1777034017107,42.25,78271.64,0.0,-0.98631,1e-05,2.40337]
[1777034017281,42.25,78271.64,0.0,-0.98631,1e-05,2.40337]
[1777034017429,42.25,78271.64,0.0,-0.98631,1e-05,2.40337]
[1777034017520,42.25,78271.64,0.0,-0.98631,1e-05,2.40337]
[1777034017532,42.25,78272.04,0.0,-0.98631,1e-05,2.40436]
[1777034022344,42.25,78263.31,0.0,-0.98641,1e-05,2.38865]
[1777034023350,42.25,78262.59,0.0,-0.98642,1e-05,2.38746]
[1777034025116,42.25,78262.76,0.0,-0.98641,1e-05,2.38792]
[1777034025271,42.25,78262.76,0.0,-0.98641,1e-05,2.38792]
[1777034026372,42.25,78269.7,0.0,-0.98633,1e-05,2.40107]
[1777034027379,42.25,78270.11,0.0,-0.98632,1e-05,2.40195]
[1777034028386,42.25,78264.25,0.0,-0.98639,1e-05,2.39121]
[1777034030083,42.26,78263.91,0.0,-0.9864,1e-05,2.39072]
[1777034030276,42.26,78263.91,0.0,-0.9864,1e-05,2.39072]
[1777034030315,42.26,78263.91,0.0,-0.9864,1e-05,2.39072]
[1777034030520,42.26,78263.91,0.0,-0.9864,1e-05,2.39072]
[1777034030525,42.26,78263.91,0.0,-0.98639,1e-05,2.39085]
[1777034033420,42.26,78259.08,0.0,-0.98645,1e-05,2.38235]
[1777034034740,42.26,78259.08,0.0,-0.98645,1e-05,2.38235]
[1777034034772,42.26,78259.08,0.0,-0.98645,1e-05,2.38235]
[1777034040469,42.26,78259.21,0.0,-0.98644,1e-05,2.38362]
[1777034043151,42.26,78261.14,0.0,-0.98642,1e-05,2.38747]
[1777034043277,42.26,78261.14,0.0,-0.98642,1e-05,2.38747]
[1777034044225,42.26,78261.21,0.0,-0.98641,1e-05,2.38773]
[1777034044269,42.26,78261.21,0.0,-0.98641,1e-05,2.38773]
[1777034044498,42.26,78261.18,0.0,-0.98641,1e-05,2.38781]
[1777034046123,42.26,78259.55,0.0,-0.98643,1e-05,2.38493]
[1777034046283,42.26,78259.55,0.0,-0.98643,1e-05,2.38493]
[1777034051547,42.27,78256.95,0.0,-0.98646,1e-05,2.38095]
[1777034056582,42.27,78253.81,0.0,-0.98649,1e-05,2.37584]
[1777034057682,42.27,78253.81,0.0,-0.98649,1e-05,2.37584]
[1777034057779,42.27,78253.81,0.0,-0.98649,1e-05,2.37584]
[1777034058535,42.27,78253.53,0.0,-0.98649,1e-05,2.37561]
[1777034058768,42.27,78253.53,0.0,-0.98649,1e-05,2.37561]
[1777034058869,42.27,78253.53,0.0,-0.98649,1e-05,2.37576]
[1777034060618,42.27,78249.26,0.0,-0.98654,1e-05,2.36806]
[1777034061625,42.27,78245.54,0.0,-0.98658,1e-05,2.36155]
[1777034064000,42.27,78248.22,0.0,-0.98655,1e-05,2.36664]
[1777034064022,42.27,78248.22,0.0,-0.98655,1e-05,2.36664]
[1777034067667,42.28,78244.0,0.0,-0.9866,1e-05,2.35976]
[1777034069586,42.28,78241.11,0.0,-0.98663,1e-05,2.35466]
[1777034069776,42.28,78241.11,0.0,-0.98663,1e-05,2.35466]
[1777034070574,42.28,78242.67,0.0,-0.98661,1e-05,2.3577]
[1777034070768,42.28,78242.67,0.0,-0.98661,1e-05,2.3577]
[1777034070869,42.28,78242.29,0.0,-0.98661,1e-05,2.35719]
[1777034076738,42.28,78238.29,0.0,-0.98666,1e-05,2.34929]
[1777034078352,42.28,78235.11,0.0,-0.9867,1e-05,2.34369]
[1777034078524,42.28,78235.11,0.0,-0.9867,1e-05,2.34369]
[1777034078752,42.28,78231.57,0.0,-0.98674,1e-05,2.33746]
[1777034081028,42.28,78229.29,0.0,-0.98676,1e-05,2.33354]
[1777034080766,42.28,78219.45,0.0,-0.98688,1e-05,2.31597]
[1777034081773,42.29,78215.52,0.0,-0.98692,1e-05,2.30915]
[1777034084284,42.29,78216.61,0.0,-0.9869,1e-05,2.31164]
[1777034089829,42.29,78215.88,0.0,-0.9869,1e-05,2.31185]
[1777034092629,42.3,78217.86,0.0,-0.98688,1e-05,2.31593]
[1777034092774,42.3,78217.86,0.0,-0.98688,1e-05,2.31593]
[1777034093305,42.3,78219.6,0.0,-0.98685,1e-05,2.31932]
[1777034093524,42.3,78219.6,0.0,-0.98685,1e-05,2.31932]
[1777034093857,42.3,78219.92,0.0,-0.98685,1e-05,2.32014]
[1777034094864,42.3,78224.87,0.0,-0.98679,1e-05,2.32933]
[1777034096416,42.3,78225.93,0.0,-0.98678,1e-05,2.33147]
[1777034096529,42.3,78225.93,0.0,-0.98678,1e-05,2.33147]
[1777034099898,42.3,78230.1,0.0,-0.98672,1e-05,2.33991]
[1777034101802,42.3,78231.17,0.0,-0.98671,1e-05,2.34206]
[1777034102029,42.3,78231.17,0.0,-0.98671,1e-05,2.34206]
[1777034103385,42.3,78230.7,0.0,-0.98671,1e-05,2.34161]
[1777034103522,42.3,78230.7,0.0,-0.98671,1e-05,2.34161]
[1777034103927,42.3,78230.51,0.0,-0.98671,1e-05,2.34147]
[1777034108962,42.31,78231.08,0.0,-0.98669,1e-05,2.34532]
[1777034110976,42.33,78227.7,0.0,-0.9867,1e-05,2.34307]
[1777034111982,42.34,78222.41,0.0,-0.98675,1e-05,2.33545]
[1777034112825,42.34,78222.41,0.0,-0.98675,1e-05,2.33545]
[1777034113026,42.34,78222.41,0.0,-0.98675,1e-05,2.33545]
[1777034117958,42.36,78220.67,0.0,-0.98673,1e-05,2.33897]
[1777034118022,42.36,78220.67,0.0,-0.98673,1e-05,2.33897]
[1777034118228,42.36,78220.21,0.0,-0.98673,1e-05,2.33834]
[1777034118274,42.36,78220.21,0.0,-0.98673,1e-05,2.33834]
[1777034119034,42.36,78220.36,0.0,-0.98673,1e-05,2.33881]
[1777034123062,42.36,78230.89,0.0,-0.9866,1e-05,2.35878]
[1777034123969,42.36,78230.89,0.0,-0.9866,1e-05,2.35878]
[1777034124020,42.36,78230.89,0.0,-0.9866,1e-05,2.35878]
[1777034124069,42.37,78229.84,0.0,-0.98661,1e-05,2.35703]
[1777034129103,42.37,78229.84,0.0,-0.9866,1e-05,2.35787]
[1777034130102,42.37,78229.84,0.0,-0.9866,1e-05,2.35787]
[1777034130270,42.37,78229.84,0.0,-0.9866,1e-05,2.35787]
[1777034130330,42.37,78229.84,0.0,-0.9866,1e-05,2.35787]
[1777034130527,42.37,78229.84,0.0,-0.9866,1e-05,2.35787]
[1777034130627,42.37,78230.21,0.0,-0.9866,1e-05,2.35872]
[1777034135327,42.37,78229.41,0.0,-0.98661,1e-05,2.35619]
[1777034135528,42.37,78229.41,0.0,-0.98661,1e-05,2.35619]
[1777034138006,42.37,78228.77,0.0,-0.98662,1e-05,2.35537]
[1777034138020,42.37,78228.77,0.0,-0.98662,1e-05,2.35537]
[1777034138201,42.37,78229.05,0.0,-0.98661,1e-05,2.35623]
[1777034138274,42.37,78229.05,0.0,-0.98661,1e-05,2.35623]
[1777034138350,42.37,78232.53,0.0,-0.98657,1e-05,2.36259]
[1777034142892,42.38,78233.21,0.0,-0.98656,1e-05,2.36432]
[1777034143021,42.38,78233.21,0.0,-0.98656,1e-05,2.36432]
[1777034143024,42.38,78236.57,0.0,-0.98652,1e-05,2.37078]
[1777034145217,42.38,78241.39,0.0,-0.98646,1e-05,2.37993]
[1777034150252,42.38,78250.91,0.0,-0.98634,1e-05,2.39816]
[1777034151461,42.38,78253.46,0.0,-0.9863,1e-05,2.40394]
[1777034152913,42.38,78253.46,0.0,-0.9863,1e-05,2.40394]
[1777034153021,42.38,78253.46,0.0,-0.9863,1e-05,2.40394]
[1777034154427,42.39,78253.43,0.0,-0.9863,1e-05,2.40494]
[1777034154520,42.39,78253.43,0.0,-0.9863,1e-05,2.40494]
[1777034154578,42.39,78253.21,0.0,-0.9863,1e-05,2.40463]
[1777034159323,42.39,78265.73,0.0,-0.98614,1e-05,2.42934]
[1777034160330,42.39,78268.24,0.0,-0.98611,1e-05,2.4341]
[1777034162222,42.39,78268.89,0.0,-0.9861,1e-05,2.43537]
[1777034162273,42.39,78268.89,0.0,-0.9861,1e-05,2.43537]
[1777034162344,42.39,78272.92,0.0,-0.98605,1e-05,2.44298]
[1777034163351,42.39,78279.52,0.0,-0.98597,1e-05,2.45542]
[1777034165365,42.39,78271.17,0.0,-0.98607,1e-05,2.43976]
[1777034166712,42.39,78271.17,0.0,-0.98607,1e-05,2.43976]
[1777034166770,42.39,78271.17,0.0,-0.98607,1e-05,2.43976]
[1777034166814,42.39,78269.9,0.0,-0.98608,1e-05,2.43743]
[1777034170399,42.39,78273.73,0.0,-0.98604,1e-05,2.44478]
[1777034172241,42.39,78273.2,0.0,-0.98604,1e-05,2.44383]
[1777034172273,42.39,78273.2,0.0,-0.98604,1e-05,2.44383]
[1777034173208,42.4,78272.61,0.0,-0.98605,1e-05,2.44276]
[1777034173273,42.4,78272.61,0.0,-0.98605,1e-05,2.44276]
[1777034173421,42.4,78272.95,0.0,-0.98604,1e-05,2.44344]
[1777034174274,42.4,78272.95,0.0,-0.98604,1e-05,2.44344]
[1777034176442,42.4,78268.4,0.0,-0.9861,1e-05,2.43505]
[1777034181477,42.4,78268.35,0.0,-0.9861,1e-05,2.43523]
[1777034186512,42.4,78268.28,0.0,-0.9861,1e-05,2.43534]
[1777034187900,42.4,78268.28,0.0,-0.9861,1e-05,2.43534]
[1777034188019,42.4,78268.28,0.0,-0.9861,1e-05,2.43534]
[1777034189415,42.4,78268.18,0.0,-0.9861,1e-05,2.43524]
[1777034189524,42.4,78268.18,0.0,-0.9861,1e-05,2.43524]
[1777034189533,42.4,78268.54,0.0,-0.98609,1e-05,2.43596]
[1777034192684,42.4,78270.2,0.0,-0.98608,1e-05,2.43737]
[1777034192769,42.4,78270.2,0.0,-0.98608,1e-05,2.43737]
[1777034198712,42.4,78271.38,0.0,-0.98607,1e-05,2.43979]
[1777034198769,42.4,78271.38,0.0,-0.98607,1e-05,2.43979]
[1777034198813,42.4,78267.44,0.0,-0.98611,1e-05,2.43249]
[1777034200622,42.4,78246.12,0.0,-0.98637,1e-05,2.39292]
[1777034201771,42.4,78246.12,0.0,-0.98637,1e-05,2.39292]
[1777034202025,42.4,78246.12,0.0,-0.98637,1e-05,2.39292]
[1777034202045,42.4,78247.23,0.0,-0.98636,1e-05,2.39515]
[1777034205632,42.4,78249.18,0.0,-0.98633,1e-05,2.39899]
[1777034205771,42.4,78249.18,0.0,-0.98633,1e-05,2.39899]
[1777034205839,42.4,78249.08,0.0,-0.98633,1e-05,2.39904]
[1777034210718,42.4,78249.78,0.0,-0.98632,1e-05,2.40069]
[1777034210771,42.4,78249.78,0.0,-0.98632,1e-05,2.40069]
[1777034211699,42.4,78256.33,0.0,-0.98624,1e-05,2.41308]
[1777034214153,42.4,78259.01,0.0,-0.98621,1e-05,2.41818]
[1777034214270,42.4,78260.09,0.0,-0.98619,1e-05,2.42029]
[1777034214391,42.4,78260.09,0.0,-0.98619,1e-05,2.42029]
[1777034214521,42.4,78260.09,0.0,-0.98619,1e-05,2.42029]
[1777034214721,42.4,78260.24,0.0,-0.98619,1e-05,2.42066]
[1777034218918,42.41,78258.43,0.0,-0.98621,1e-05,2.41754]
[1777034219019,42.41,78258.43,0.0,-0.98621,1e-05,2.41754]
[1777034219120,42.41,78258.05,0.0,-0.98621,1e-05,2.41702]
[1777034221160,42.41,78258.64,0.0,-0.98621,1e-05,2.41821]
[1777034221177,42.41,78254.68,0.0,-0.98625,1e-05,2.41094]
[1777034221269,42.41,78254.68,0.0,-0.98625,1e-05,2.41094]
[1777034224622,42.41,78255.06,0.0,-0.98625,1e-05,2.41186]
[1777034224775,42.41,78255.06,0.0,-0.98625,1e-05,2.41186]
[1777034224792,42.41,78246.23,0.0,-0.98635,1e-05,2.3957]
[1777034225798,42.41,78245.26,0.0,-0.98636,1e-05,2.39404]
[1777034226922,42.41,78245.26,0.0,-0.98636,1e-05,2.39404]
[1777034227022,42.41,78245.26,0.0,-0.98636,1e-05,2.39404]
[1777034227024,42.41,78242.91,0.0,-0.98639,1e-05,2.38984]
[1777034228539,42.41,78241.79,0.0,-0.9864,1e-05,2.38791]
[1777034228774,42.41,78241.79,0.0,-0.9864,1e-05,2.38791]
[1777034231841,42.41,78235.4,0.0,-0.98648,1e-05,2.37673]
[1777034233138,42.41,78235.4,0.0,-0.98648,1e-05,2.37673]
[1777034233183,42.41,78229.48,0.0,-0.98655,1e-05,2.36605]
[1777034233275,42.41,78229.48,0.0,-0.98655,1e-05,2.36605]
[1777034234724,42.41,78230.08,0.0,-0.98654,1e-05,2.36733]
[1777034234770,42.41,78230.08,0.0,-0.98654,1e-05,2.36733]
[1777034234863,42.41,78229.44,0.0,-0.98654,1e-05,2.36634]
[1777034235870,42.41,78223.54,0.0,-0.98661,1e-05,2.35575]
[1777034238675,42.42,78223.54,0.0,-0.9866,1e-05,2.35792]
[1777034238772,42.42,78223.54,0.0,-0.9866,1e-05,2.35792]
[1777034244932,42.43,78225.9,0.0,-0.98656,1e-05,2.36352]
[1777034247100,42.43,78224.85,0.0,-0.98657,1e-05,2.36178]
[1777034247108,42.43,78221.39,0.0,-0.98661,1e-05,2.35565]
[1777034247268,42.43,78221.39,0.0,-0.98661,1e-05,2.35565]
[1777034248961,42.43,78206.46,0.0,-0.98678,1e-05,2.32895]
[1777034249967,42.43,78200.37,0.0,-0.98686,1e-05,2.31797]
[1777034250958,42.43,78200.37,0.0,-0.98686,1e-05,2.31797]
[1777034251021,42.43,78200.37,0.0,-0.98686,1e-05,2.31797]
[1777034251113,42.43,78200.25,0.0,-0.98686,1e-05,2.31651]
[1777034255007,42.44,78196.15,0.0,-0.9869,1e-05,2.31014]
[1777034256807,42.44,78196.38,0.0,-0.9869,1e-05,2.31082]
[1777034257022,42.44,78196.38,0.0,-0.9869,1e-05,2.31082]
[1777034257085,42.44,78195.86,0.0,-0.9869,1e-05,2.31014]
[1777034263065,42.44,78197.55,0.0,-0.98687,1e-05,2.31476]
[1777034264072,42.44,78206.22,0.0,-0.98677,1e-05,2.33063]
[1777034265095,42.44,78214.62,0.0,-0.98667,1e-05,2.34607]
[1777034266097,42.45,78213.08,0.0,-0.98669,1e-05,2.34347]
[1777034268112,42.45,78216.42,0.0,-0.98665,1e-05,2.34993]
[1777034273147,42.45,78214.67,0.0,-0.98666,1e-05,2.34771]
[1777034275161,42.45,78218.6,0.0,-0.98661,1e-05,2.35525]
[1777034278272,42.45,78218.15,0.0,-0.98661,1e-05,2.35498]
[1777034280215,42.45,78218.07,0.0,-0.98661,1e-05,2.35502]
[1777034280273,42.46,78217.4,0.0,-0.98662,1e-05,2.35398]
[1777034281204,42.46,78217.71,0.0,-0.98662,1e-05,2.35473]
[1777034282291,42.46,78220.74,0.0,-0.98658,1e-05,2.36044]
[1777034282520,42.46,78220.74,0.0,-0.98658,1e-05,2.36044]
[1777034284077,42.46,78221.28,0.0,-0.98657,1e-05,2.3616]
[1777034284224,42.46,78221.55,0.0,-0.98657,1e-05,2.36227]
[1777034284270,42.46,78221.55,0.0,-0.98657,1e-05,2.36227]
[1777034286241,42.46,78215.29,0.0,-0.98664,1e-05,2.35122]
[1777034286345,42.46,78215.29,0.0,-0.98664,1e-05,2.35122]
[1777034286526,42.46,78215.29,0.0,-0.98664,1e-05,2.35122]
[1777034292283,42.46,78211.44,0.0,-0.98668,1e-05,2.34539]
[1777034293811,42.46,78211.44,0.0,-0.98668,1e-05,2.34539]
[1777034294021,42.46,78211.44,0.0,-0.98668,1e-05,2.34539]
[1777034294123,42.46,78212.91,0.0,-0.98666,1e-05,2.34846]
[1777034294663,42.46,78212.91,0.0,-0.98666,1e-05,2.34846]
[1777034294777,42.46,78212.91,0.0,-0.98666,1e-05,2.34846]
[1777034296310,42.47,78206.86,0.0,-0.98672,1e-05,2.33787]
[1777034300993,42.47,78205.91,0.0,-0.98673,1e-05,2.33678]
[1777034301023,42.47,78205.91,0.0,-0.98673,1e-05,2.33678]
[1777034301094,42.47,78206.89,0.0,-0.98672,1e-05,2.33898]
[1777034303403,42.47,78205.43,0.0,-0.98673,1e-05,2.33655]
[1777034303526,42.47,78205.43,0.0,-0.98673,1e-05,2.33655]
[1777034304367,42.47,78198.11,0.0,-0.98682,1e-05,2.32376]
[1777034306009,42.47,78198.11,0.0,-0.98682,1e-05,2.32376]
[1777034306019,42.47,78198.11,0.0,-0.98682,1e-05,2.32376]
[1777034306110,42.47,78195.5,0.0,-0.98684,1e-05,2.31954]
[1777034306525,42.47,78195.5,0.0,-0.98684,1e-05,2.31954]
[1777034306769,42.47,78195.5,0.0,-0.98684,1e-05,2.31954]
[1777034310408,42.48,78191.25,0.0,-0.98688,1e-05,2.31291]
[1777034315444,42.48,78192.18,0.0,-0.98688,1e-05,2.31414]
[1777034320368,42.49,78192.76,0.0,-0.98686,1e-05,2.31621]
[1777034320524,42.49,78192.76,0.0,-0.98686,1e-05,2.31621]
[1777034320943,42.49,78192.76,0.0,-0.98686,1e-05,2.31621]
[1777034321024,42.49,78192.76,0.0,-0.98686,1e-05,2.31621]
[1777034321126,42.49,78192.76,0.0,-0.98686,1e-05,2.31672]
[1777034323500,42.49,78197.66,0.0,-0.9868,1e-05,2.32605]
[1777034324590,42.49,78197.66,0.0,-0.9868,1e-05,2.32605]
[1777034324776,42.49,78197.66,0.0,-0.9868,1e-05,2.32605]
[1777034325021,42.49,78197.66,0.0,-0.9868,1e-05,2.32605]
[1777034325277,42.49,78197.66,0.0,-0.9868,1e-05,2.32605]
[1777034325091,42.49,78199.19,0.0,-0.98678,1e-05,2.32928]
[1777034325514,42.49,78203.9,0.0,-0.98672,1e-05,2.33779]
[1777034328117,42.49,78204.23,0.0,-0.98672,1e-05,2.33861]
[1777034328279,42.49,78204.23,0.0,-0.98672,1e-05,2.33861]
[1777034328126,42.49,78206.26,0.0,-0.98669,1e-05,2.34271]
[1777034328349,42.49,78206.26,0.0,-0.98669,1e-05,2.34271]
[1777034328521,42.49,78206.26,0.0,-0.98669,1e-05,2.34271]
[1777034329669,42.49,78212.36,0.0,-0.98662,1e-05,2.35399]
[1777034330333,42.49,78212.36,0.0,-0.98662,1e-05,2.35399]
[1777034330524,42.49,78212.36,0.0,-0.98662,1e-05,2.35399]
[1777034330704,42.49,78212.36,0.0,-0.98662,1e-05,2.35399]
[1777034330772,42.49,78212.36,0.0,-0.98662,1e-05,2.35399]
[1777034330781,42.5,78212.49,0.0,-0.98661,1e-05,2.35441]
[1777034333570,42.5,78217.37,0.0,-0.98655,1e-05,2.36385]
[1777034337397,42.5,78216.33,0.0,-0.98655,1e-05,2.36398]
[1777034337520,42.5,78216.33,0.0,-0.98655,1e-05,2.36398]
[1777034337597,42.51,78216.43,0.0,-0.98654,1e-05,2.36581]
[1777034342722,42.51,78216.62,0.0,-0.98653,1e-05,2.3668]
[1777034342772,42.51,78216.62,0.0,-0.98653,1e-05,2.3668]
[1777034348675,42.52,78216.56,0.0,-0.98653,1e-05,2.3678]
[1777034350739,42.52,78216.91,0.0,-0.98652,1e-05,2.36859]
[1777034350769,42.52,78216.91,0.0,-0.98652,1e-05,2.36859]
[1777034350958,42.52,78216.91,0.0,-0.98652,1e-05,2.36859]
[1777034351018,42.52,78216.91,0.0,-0.98652,1e-05,2.36859]
[1777034351059,42.52,78217.23,0.0,-0.98652,1e-05,2.36949]
[1777034356190,42.52,78215.63,0.0,-0.98653,1e-05,2.36703]
[1777034356805,42.52,78215.83,0.0,-0.98653,1e-05,2.36771]
[1777034357021,42.52,78215.83,0.0,-0.98653,1e-05,2.36771]
[1777034357121,42.52,78209.39,0.0,-0.9866,1e-05,2.35614]
[1777034357350,42.52,78209.39,0.0,-0.9866,1e-05,2.35614]
[1777034357521,42.52,78209.39,0.0,-0.9866,1e-05,2.35614]
[1777034358746,42.52,78213.96,0.0,-0.98655,1e-05,2.36464]
[1777034363781,42.53,78214.48,0.0,-0.98654,1e-05,2.36639]
[1777034368122,42.53,78214.35,0.0,-0.98653,1e-05,2.36661]
[1777034368268,42.53,78214.35,0.0,-0.98653,1e-05,2.36661]
[1777034370830,42.53,78218.23,0.0,-0.98648,1e-05,2.37431]
[1777034372287,42.53,78218.23,0.0,-0.98648,1e-05,2.37431]
[1777034372325,42.53,78221.57,0.0,-0.98645,1e-05,2.37896]
[1777034372524,42.53,78221.57,0.0,-0.98645,1e-05,2.37896]
[1777034372812,42.53,78221.57,0.0,-0.98645,1e-05,2.37896]
[1777034373022,42.53,78221.57,0.0,-0.98645,1e-05,2.37896]
[1777034378886,42.53,78222.96,0.0,-0.98643,1e-05,2.38229]
[1777034385936,42.54,78224.68,0.0,-0.9864,1e-05,2.38649]
[1777034389718,42.54,78224.89,0.0,-0.9864,1e-05,2.387]
[1777034389773,42.54,78224.89,0.0,-0.9864,1e-05,2.387]
[1777034389964,42.54,78224.98,0.0,-0.9864,1e-05,2.38754]
[1777034390827,42.54,78224.98,0.0,-0.9864,1e-05,2.38754]
[1777034391021,42.54,78224.98,0.0,-0.9864,1e-05,2.38754]
[1777034391297,42.54,78224.98,0.0,-0.9864,1e-05,2.38754]
[1777034397014,42.54,78226.09,0.0,-0.98638,1e-05,2.39045]
[1777034402050,42.54,78237.62,0.0,-0.98624,1e-05,2.41236]
[1777034403058,42.54,78248.04,0.0,-0.98611,1e-05,2.43182]
[1777034403920,42.54,78248.04,0.0,-0.98611,1e-05,2.43182]
[1777034404025,42.54,78248.04,0.0,-0.98611,1e-05,2.43182]
[1777034404065,42.54,78246.42,0.0,-0.98613,1e-05,2.42885]
[1777034404905,42.54,78246.42,0.0,-0.98613,1e-05,2.42885]
[1777034405024,42.54,78246.42,0.0,-0.98613,1e-05,2.42885]
[1777034408093,42.55,78251.66,0.0,-0.98606,1e-05,2.43885]
[1777034409774,42.55,78252.3,0.0,-0.98605,1e-05,2.44009]
[1777034410022,42.55,78252.3,0.0,-0.98605,1e-05,2.44009]
[1777034410150,42.55,78252.3,0.0,-0.98605,1e-05,2.44009]
[1777034410276,42.55,78252.3,0.0,-0.98605,1e-05,2.44009]
[1777034410375,42.55,78252.17,0.0,-0.98606,1e-05,2.43988]
[1777034413128,42.55,78255.52,0.0,-0.98601,1e-05,2.44626]
[1777034414842,42.55,78254.75,0.0,-0.98602,1e-05,2.44485]
[1777034415020,42.55,78254.75,0.0,-0.98602,1e-05,2.44485]
[1777034415142,42.55,78255.24,0.0,-0.98602,1e-05,2.4458]
[1777034415561,42.55,78255.24,0.0,-0.98602,1e-05,2.4458]
[1777034415779,42.55,78255.24,0.0,-0.98602,1e-05,2.4458]
[1777034418268,42.55,78255.76,0.0,-0.98601,1e-05,2.44683]
[1777034418370,42.55,78256.95,0.0,-0.986,1e-05,2.44909]
[1777034419137,42.55,78256.95,0.0,-0.986,1e-05,2.44909]
[1777034423205,42.55,78261.41,0.0,-0.98594,1e-05,2.45757]
[1777034423433,42.55,78261.41,0.0,-0.98594,1e-05,2.45757]
[1777034423522,42.55,78261.41,0.0,-0.98594,1e-05,2.45757]
[1777034424105,42.55,78261.41,0.0,-0.98594,1e-05,2.45757]
[1777034424284,42.55,78261.41,0.0,-0.98594,1e-05,2.45757]
[1777034424382,42.55,78261.97,0.0,-0.98593,1e-05,2.45863]
[1777034432267,42.55,78261.96,0.0,-0.98594,1e-05,2.45686]
[1777034436589,42.55,78261.89,0.0,-0.98594,1e-05,2.45674]
[1777034436770,42.55,78261.89,0.0,-0.98594,1e-05,2.45674]
[1777034436985,42.55,78261.89,0.0,-0.98594,1e-05,2.45674]
[1777034437020,42.55,78261.89,0.0,-0.98594,1e-05,2.45674]
[1777034437077,42.55,78261.89,0.0,-0.98594,1e-05,2.45674]
[1777034443726,42.55,78261.89,0.0,-0.98594,1e-05,2.45674]
[1777034443772,42.55,78261.89,0.0,-0.98594,1e-05,2.45674]
[1777034447396,42.55,78261.89,0.0,-0.98594,1e-05,2.45673]
[1777034447519,42.55,78261.89,0.0,-0.98594,1e-05,2.45673]
[1777034447621,42.55,78261.89,0.0,-0.98594,1e-05,2.45673]
[1777034450710,42.55,78261.15,0.0,-0.98595,1e-05,2.45534]
[1777034450769,42.55,78261.15,0.0,-0.98595,1e-05,2.45534]
[1777034456279,42.55,78261.18,0.0,-0.98595,1e-05,2.4554]
[1777034466096,42.55,78261.18,0.0,-0.98595,1e-05,2.4554]
[1777034466270,42.55,78261.18,0.0,-0.98595,1e-05,2.4554]
[1777034466508,42.55,78264.37,0.0,-0.98591,1e-05,2.46141]
[1777034469184,42.55,78264.37,0.0,-0.98591,1e-05,2.46141]
[1777034469273,42.55,78264.37,0.0,-0.98591,1e-05,2.46141]
[1777034469374,42.55,78264.37,0.0,-0.98591,1e-05,2.4614]
[1777034474565,42.55,78267.78,0.0,-0.98587,1e-05,2.46783]
[1777034475593,42.55,78267.78,0.0,-0.98587,1e-05,2.46783]
[1777034475773,42.55,78267.78,0.0,-0.98587,1e-05,2.46783]
[1777034475830,42.55,78270.53,0.0,-0.98584,1e-05,2.47302]
[1777034481890,42.55,78269.73,0.0,-0.98585,1e-05,2.47146]
[1777034482079,42.55,78269.73,0.0,-0.98585,1e-05,2.47146]
[1777034482271,42.55,78269.73,0.0,-0.98585,1e-05,2.47146]
[1777034482357,42.55,78269.73,0.0,-0.98585,1e-05,2.47146]
[1777034482364,42.55,78269.82,0.0,-0.98585,1e-05,2.4716]
[1777034482528,42.55,78269.82,0.0,-0.98585,1e-05,2.4716]
[1777034482855,42.55,78273.4,0.0,-0.9858,1e-05,2.47837]
[1777034483627,42.55,78278.22,0.0,-0.98574,1e-05,2.48749]
[1777034484633,42.55,78275.37,0.0,-0.98578,1e-05,2.48205]
[1777034487180,42.55,78275.69,0.0,-0.98577,1e-05,2.48263]
[1777034487270,42.55,78275.69,0.0,-0.98577,1e-05,2.48263]
[1777034488495,42.55,78276.28,0.0,-0.98577,1e-05,2.48369]
[1777034488519,42.55,78276.28,0.0,-0.98577,1e-05,2.48369]
[1777034488661,42.55,78281.57,0.0,-0.9857,1e-05,2.49371]
[1777034491836,42.55,78281.0,0.0,-0.98571,1e-05,2.49254]
[1777034494721,42.55,78282.1,0.0,-0.98571,1e-05,2.4927]
[1777034494773,42.55,78282.1,0.0,-0.98571,1e-05,2.4927]
[1777034499175,42.55,78280.53,0.0,-0.98573,1e-05,2.48958]
[1777034499268,42.55,78280.53,0.0,-0.98573,1e-05,2.48958]
[1777034499273,42.54,78278.18,0.0,-0.98576,1e-05,2.48506]
[1777034499565,42.54,78278.18,0.0,-0.98576,1e-05,2.48506]
[1777034499773,42.54,78278.18,0.0,-0.98576,1e-05,2.48506]
[1777034499836,42.54,78270.55,0.0,-0.98585,1e-05,2.47062]
[1777034500745,42.54,78270.18,0.0,-0.98586,1e-05,2.46992]
[1777034504556,42.54,78271.08,0.0,-0.98585,1e-05,2.47163]
[1777034504778,42.54,78271.08,0.0,-0.98585,1e-05,2.47163]
[1777034510123,42.54,78270.88,0.0,-0.98585,1e-05,2.47126]
[1777034510270,42.54,78270.88,0.0,-0.98585,1e-05,2.47126]
[1777034510349,42.54,78270.88,0.0,-0.98585,1e-05,2.47126]
[1777034510371,42.54,78270.38,0.0,-0.98585,1e-05,2.47032]
[1777034510525,42.54,78270.38,0.0,-0.98585,1e-05,2.47032]
[1777034514161,42.54,78270.75,0.0,-0.98585,1e-05,2.47102]
[1777034519879,42.55,78271.62,0.0,-0.98584,1e-05,2.47267]
[1777034521038,42.55,78271.62,0.0,-0.98584,1e-05,2.47267]
[1777034521271,42.55,78271.62,0.0,-0.98584,1e-05,2.47267]
[1777034521364,42.55,78271.62,0.0,-0.98584,1e-05,2.47267]
[1777034521465,42.55,78271.84,0.0,-0.98584,1e-05,2.47309]
[1777034521523,42.55,78271.84,0.0,-0.98584,1e-05,2.47309]
[1777034523227,42.55,78273.08,0.0,-0.98582,1e-05,2.47544]
[1777034523273,42.55,78273.08,0.0,-0.98582,1e-05,2.47544]
[1777034523321,42.54,78278.02,0.0,-0.98576,1e-05,2.48477]
[1777034523913,42.54,78281.69,0.0,-0.98571,1e-05,2.49174]
[1777034526439,42.54,78283.82,0.0,-0.98569,1e-05,2.49576]
[1777034526520,42.54,78284.53,0.0,-0.98568,1e-05,2.49703]
[1777034526931,42.54,78285.19,0.0,-0.98567,1e-05,2.49829]
[1777034530245,42.54,78284.55,0.0,-0.98568,1e-05,2.49699]
[1777034530273,42.54,78284.55,0.0,-0.98568,1e-05,2.49699]
[1777034535995,42.54,78285.62,0.0,-0.98567,1e-05,2.49876]
[1777034536542,42.54,78285.62,0.0,-0.98567,1e-05,2.49876]
[1777034536758,42.54,78285.62,0.0,-0.98567,1e-05,2.49876]
[1777034536773,42.54,78285.62,0.0,-0.98567,1e-05,2.49876]
[1777034536839,42.54,78285.62,0.0,-0.98567,1e-05,2.49876]
[1777034537001,42.54,78286.11,0.0,-0.98566,1e-05,2.49966]
[1777034542040,42.54,78286.16,0.0,-0.98566,1e-05,2.49957]
[1777034545728,42.54,78285.9,0.0,-0.98567,1e-05,2.49896]
[1777034545774,42.54,78285.9,0.0,-0.98567,1e-05,2.49896]
[1777034546136,42.54,78285.9,0.0,-0.98567,1e-05,2.49896]
[1777034546271,42.54,78285.9,0.0,-0.98567,1e-05,2.49896]
[1777034546361,42.54,78285.84,0.0,-0.98567,1e-05,2.49878]
[1777034552110,42.54,78285.99,0.0,-0.98568,1e-05,2.49709]
[1777034557145,42.54,78285.77,0.0,-0.98568,1e-05,2.4965]
[1777034561136,42.54,78285.6,0.0,-0.98568,1e-05,2.49609]
[1777034561318,42.54,78285.6,0.0,-0.98568,1e-05,2.49609]
[1777034561519,42.54,78285.6,0.0,-0.98568,1e-05,2.49609]
[1777034563945,42.54,78286.3,0.0,-0.98568,1e-05,2.49734]
[1777034569229,42.54,78286.12,0.0,-0.98568,1e-05,2.49683]
[1777034573844,42.54,78286.15,0.0,-0.98568,1e-05,2.49678]
[1777034574026,42.54,78286.15,0.0,-0.98568,1e-05,2.49678]
[1777034575271,42.54,78295.44,0.0,-0.98556,1e-05,2.51449]
[1777034575705,42.54,78295.44,0.0,-0.98556,1e-05,2.51449]
[1777034575785,42.54,78295.44,0.0,-0.98556,1e-05,2.51449]
[1777034576279,42.54,78297.69,0.0,-0.98554,1e-05,2.51872]
[1777034577285,42.54,78301.52,0.0,-0.98549,1e-05,2.52601]
[1777034579894,42.54,78302.25,0.0,-0.98548,1e-05,2.52726]
[1777034580026,42.54,78302.25,0.0,-0.98548,1e-05,2.52726]
[1777034584336,42.54,78292.67,0.0,-0.9856,1e-05,2.5085]
[1777034585343,42.54,78291.72,0.0,-0.98561,1e-05,2.50664]
[1777034586090,42.54,78291.72,0.0,-0.98561,1e-05,2.50664]
[1777034586270,42.54,78291.72,0.0,-0.98561,1e-05,2.50664]
[1777034591215,42.54,78290.77,0.0,-0.98563,1e-05,2.50462]
[1777034591269,42.54,78290.77,0.0,-0.98563,1e-05,2.50462]
[1777034593400,42.54,78296.82,0.0,-0.98555,1e-05,2.51605]
[1777034594119,42.54,78296.82,0.0,-0.98555,1e-05,2.51605]
[1777034594273,42.54,78296.82,0.0,-0.98555,1e-05,2.51605]
[1777034594407,42.54,78300.81,0.0,-0.9855,1e-05,2.52363]
[1777034597216,42.53,78302.43,0.0,-0.98548,1e-05,2.52657]
[1777034597268,42.53,78302.43,0.0,-0.98548,1e-05,2.52657]
[1777034602463,42.53,78304.86,0.0,-0.98546,1e-05,2.5307]
[1777034606150,42.53,78305.43,0.0,-0.98545,1e-05,2.53152]
[1777034606275,42.53,78305.43,0.0,-0.98545,1e-05,2.53152]
[1777034615554,42.53,78303.32,0.0,-0.98549,1e-05,2.52477]
[1777034616096,42.53,78303.32,0.0,-0.98549,1e-05,2.52477]
[1777034616279,42.53,78303.32,0.0,-0.98549,1e-05,2.52477]
[1777034618667,42.53,78301.85,0.0,-0.98551,1e-05,2.52172]
[1777034618772,42.53,78301.85,0.0,-0.98551,1e-05,2.52172]
[1777034625624,42.53,78300.4,0.0,-0.98554,1e-05,2.51846]
[1777034626669,42.53,78295.69,0.0,-0.98559,1e-05,2.50937]
[1777034627748,42.53,78295.69,0.0,-0.98559,1e-05,2.50937]
[1777034627770,42.53,78295.69,0.0,-0.98559,1e-05,2.50937]
[1777034627778,42.53,78282.14,0.0,-0.98576,1e-05,2.48351]
[1777034629033,42.53,78282.14,0.0,-0.98576,1e-05,2.48351]
[1777034629269,42.53,78282.14,0.0,-0.98576,1e-05,2.48351]
[1777034629370,42.53,78279.45,0.0,-0.9858,1e-05,2.4784]
[1777034629652,42.53,78275.98,0.0,-0.98584,1e-05,2.47184]
[1777034630659,42.53,78273.53,0.0,-0.98587,1e-05,2.46722]
[1777034635201,42.53,78272.51,0.0,-0.98588,1e-05,2.46535]
[1777034635270,42.53,78272.51,0.0,-0.98588,1e-05,2.46535]
[1777034636701,42.53,78263.29,0.0,-0.986,1e-05,2.44809]
[1777034637770,42.53,78263.29,0.0,-0.986,1e-05,2.44809]
[1777034638337,42.53,78263.29,0.0,-0.986,1e-05,2.44809]
[1777034638521,42.53,78263.29,0.0,-0.986,1e-05,2.44809]
[1777034638623,42.53,78256.74,0.0,-0.98607,1e-05,2.43595]
[1777034640273,42.53,78255.03,0.0,-0.9861,1e-05,2.43276]
[1777034640375,42.53,78254.3,0.0,-0.9861,1e-05,2.43155]
[1777034644941,42.53,78251.53,0.0,-0.98614,1e-05,2.42661]
[1777034645022,42.53,78251.53,0.0,-0.98614,1e-05,2.42661]
[1777034651516,42.53,78244.91,0.0,-0.98621,1e-05,2.41484]
[1777034651778,42.53,78246.67,0.0,-0.98619,1e-05,2.4183]
[1777034655147,42.53,78245.62,0.0,-0.9862,1e-05,2.41653]
[1777034655270,42.53,78245.62,0.0,-0.9862,1e-05,2.41653]
[1777034655489,42.53,78246.07,0.0,-0.98619,1e-05,2.41755]
[1777034656390,42.53,78246.07,0.0,-0.98619,1e-05,2.41755]
[1777034656524,42.53,78246.07,0.0,-0.98619,1e-05,2.41755]
[1777034659865,42.53,78236.4,0.0,-0.98631,1e-05,2.40001]
[1777034660871,42.53,78224.98,0.0,-0.98644,1e-05,2.37912]
[1777034661851,42.53,78224.98,0.0,-0.98644,1e-05,2.37912]
[1777034661878,42.53,78224.13,0.0,-0.98645,1e-05,2.37772]
[1777034663287,42.53,78224.13,0.0,-0.98645,1e-05,2.37772]
[1777034666925,42.54,78221.13,0.0,-0.98648,1e-05,2.37289]
[1777034667022,42.54,78221.13,0.0,-0.98648,1e-05,2.37289]
[1777034667026,42.54,78221.32,0.0,-0.98648,1e-05,2.37341]
[1777034669537,42.54,78221.17,0.0,-0.98648,1e-05,2.3733]
[1777034669774,42.54,78221.29,0.0,-0.98648,1e-05,2.37386]
[1777034673964,42.54,78215.68,0.0,-0.98655,1e-05,2.36253]
[1777034675395,42.54,78215.68,0.0,-0.98655,1e-05,2.36253]
[1777034675520,42.54,78215.68,0.0,-0.98655,1e-05,2.36253]
[1777034675595,42.54,78203.81,0.0,-0.98669,1e-05,2.34137]
[1777034677466,42.54,78205.22,0.0,-0.98667,1e-05,2.34393]
[1777034677524,42.54,78205.22,0.0,-0.98667,1e-05,2.34393]
[1777034677622,42.54,78206.62,0.0,-0.98665,1e-05,2.34689]
[1777034683028,42.55,78208.47,0.0,-0.98662,1e-05,2.35127]
[1777034688063,42.55,78213.31,0.0,-0.98656,1e-05,2.36107]
[1777034689394,42.55,78213.31,0.0,-0.98656,1e-05,2.36107]
[1777034689476,42.55,78219.69,0.0,-0.98648,1e-05,2.37307]
[1777034691560,42.55,78222.25,0.0,-0.98645,1e-05,2.37775]
[1777034691661,42.55,78222.07,0.0,-0.98645,1e-05,2.37774]
[1777034691773,42.55,78222.07,0.0,-0.98645,1e-05,2.37774]
[1777034694105,42.56,78217.71,0.0,-0.9865,1e-05,2.37008]
[1777034699140,42.56,78215.29,0.0,-0.98652,1e-05,2.36653]
[1777034701154,42.56,78221.25,0.0,-0.98645,1e-05,2.37778]
[1777034703168,42.56,78216.93,0.0,-0.9865,1e-05,2.3702]
[1777034708203,42.56,78216.3,0.0,-0.9865,1e-05,2.36986]
[1777034710217,42.57,78212.09,0.0,-0.98655,1e-05,2.3625]
[1777034714795,42.57,78212.29,0.0,-0.98654,1e-05,2.36355]
[1777034715019,42.57,78212.29,0.0,-0.98654,1e-05,2.36355]
[1777034715252,42.57,78213.0,0.0,-0.98653,1e-05,2.36502]
[1777034719280,42.57,78218.85,0.0,-0.98646,1e-05,2.3764]
[1777034724315,42.57,78218.19,0.0,-0.98646,1e-05,2.37612]
[1777034729350,42.58,78217.2,0.0,-0.98647,1e-05,2.37509]
[1777034734385,42.58,78217.84,0.0,-0.98645,1e-05,2.37676]
[1777034735392,42.59,78227.15,0.0,-0.98633,1e-05,2.39542]
[1777034736399,42.6,78232.03,0.0,-0.98627,1e-05,2.40568]
[1777034740426,42.6,78236.41,0.0,-0.9862,1e-05,2.41522]
[1777034741434,42.6,78230.89,0.0,-0.98627,1e-05,2.4051]
[1777034742683,42.6,78230.89,0.0,-0.98627,1e-05,2.4051]
[1777034742768,42.6,78230.51,0.0,-0.98627,1e-05,2.40553]
[1777034745967,42.61,78232.26,0.0,-0.98623,1e-05,2.4111]
[1777034746018,42.61,78232.26,0.0,-0.98623,1e-05,2.4111]
[1777034746468,42.61,78231.64,0.0,-0.98624,1e-05,2.41006]
[1777034749269,42.61,78232.46,0.0,-0.98623,1e-05,2.41179]
[1777034754525,42.62,78233.14,0.0,-0.98621,1e-05,2.41369]
[1777034756462,42.62,78233.71,0.0,-0.98621,1e-05,2.41485]
[1777034756521,42.62,78233.71,0.0,-0.98621,1e-05,2.41485]
[1777034756559,42.62,78233.71,0.0,-0.98621,1e-05,2.41485]
[1777034756620,42.62,78233.79,0.0,-0.9862,1e-05,2.4151]
[1777034762585,42.62,78238.83,0.0,-0.98614,1e-05,2.42506]
[1777034762834,42.62,78238.83,0.0,-0.98614,1e-05,2.42506]
[1777034763019,42.62,78238.83,0.0,-0.98614,1e-05,2.42506]
[1777034763592,42.62,78238.88,0.0,-0.98614,1e-05,2.42524]
[1777034768627,42.62,78239.39,0.0,-0.98613,1e-05,2.42661]
[1777034774669,42.62,78242.11,0.0,-0.98609,1e-05,2.43213]
[1777034775276,42.62,78242.11,0.0,-0.98609,1e-05,2.43213]
[1777034775675,42.62,78251.34,0.0,-0.98598,1e-05,2.44944]
[1777034776682,42.62,78253.1,0.0,-0.98596,1e-05,2.45278]
[1777034776844,42.62,78253.1,0.0,-0.98596,1e-05,2.45278]
[1777034777020,42.62,78253.1,0.0,-0.98596,1e-05,2.45278]
[1777034777689,42.62,78253.33,0.0,-0.98596,1e-05,2.45325]
[1777034778445,42.62,78253.33,0.0,-0.98596,1e-05,2.45325]
[1777034778523,42.62,78253.33,0.0,-0.98596,1e-05,2.45325]
[1777034783355,42.62,78251.72,0.0,-0.98597,1e-05,2.4504]
[1777034783399,42.62,78251.72,0.0,-0.98597,1e-05,2.4504]
[1777034783520,42.62,78251.72,0.0,-0.98597,1e-05,2.4504]
[1777034783731,42.62,78251.64,0.0,-0.98597,1e-05,2.45029]
[1777034786755,42.63,78256.82,0.0,-0.9859,1e-05,2.46118]
[1777034789543,42.63,78257.77,0.0,-0.98588,1e-05,2.46404]
[1777034789769,42.63,78257.77,0.0,-0.98588,1e-05,2.46404]
[1777034789775,42.64,78261.39,0.0,-0.98583,1e-05,2.473]
[1777034791915,42.64,78260.92,0.0,-0.98582,1e-05,2.47317]
[1777034797833,42.64,78261.8,0.0,-0.98582,1e-05,2.47304]
[1777034799239,42.64,78261.8,0.0,-0.98582,1e-05,2.47304]
[1777034799277,42.64,78261.8,0.0,-0.98582,1e-05,2.47304]
[1777034799284,42.64,78261.8,0.0,-0.98582,1e-05,2.47304]
[1777034799521,42.64,78261.8,0.0,-0.98582,1e-05,2.47304]
[1777034799622,42.64,78263.06,0.0,-0.98581,1e-05,2.47542]
[1777034804339,42.64,78264.25,0.0,-0.98579,1e-05,2.47765]
[1777034804398,42.64,78264.25,0.0,-0.98579,1e-05,2.47765]
[1777034804521,42.64,78264.25,0.0,-0.98579,1e-05,2.47765]
[1777034804622,42.64,78264.03,0.0,-0.9858,1e-05,2.47723]
[1777034810480,42.64,78264.4,0.0,-0.98579,1e-05,2.47792]
[1777034810521,42.64,78264.4,0.0,-0.98579,1e-05,2.47792]
[1777034810580,42.64,78269.81,0.0,-0.98572,1e-05,2.48814]
[1777034816966,42.64,78271.43,0.0,-0.98571,1e-05,2.4911]
[1777034818832,42.64,78271.43,0.0,-0.98571,1e-05,2.4911]
[1777034819024,42.64,78271.33,0.0,-0.98571,1e-05,2.49089]
[1777034819085,42.64,78271.33,0.0,-0.98571,1e-05,2.49087]
[1777034821902,42.64,78272.5,0.0,-0.98569,1e-05,2.49305]
[1777034822001,42.64,78277.83,0.0,-0.98563,1e-05,2.50316]
[1777034827037,42.64,78278.92,0.0,-0.98561,1e-05,2.50501]
[1777034829421,42.64,78278.7,0.0,-0.98562,1e-05,2.50454]
[1777034829503,42.64,78278.7,0.0,-0.98562,1e-05,2.50454]
[1777034829528,42.64,78278.7,0.0,-0.98562,1e-05,2.50454]
[1777034829611,42.64,78273.42,0.0,-0.98568,1e-05,2.49441]
[1777034835022,42.64,78271.78,0.0,-0.98571,1e-05,2.49117]
[1777034835957,42.64,78271.69,0.0,-0.98571,1e-05,2.49096]
[1777034836023,42.64,78271.69,0.0,-0.98571,1e-05,2.49096]
[1777034836100,42.64,78270.82,0.0,-0.98572,1e-05,2.48928]
[1777034841700,42.64,78271.31,0.0,-0.98571,1e-05,2.49006]
[1777034841772,42.64,78271.31,0.0,-0.98571,1e-05,2.49006]
[1777034841778,42.64,78272.29,0.0,-0.9857,1e-05,2.49184]
[1777034845939,42.64,78274.29,0.0,-0.98568,1e-05,2.49548]
[1777034850284,42.64,78274.48,0.0,-0.98568,1e-05,2.49574]
[1777034850327,42.64,78274.48,0.0,-0.98568,1e-05,2.49574]
[1777034850520,42.64,78274.48,0.0,-0.98568,1e-05,2.49574]
[1777034850622,42.64,78275.74,0.0,-0.98566,1e-05,2.49791]
[1777034857247,42.64,78275.89,0.0,-0.98566,1e-05,2.49708]
[1777034858696,42.64,78275.89,0.0,-0.98566,1e-05,2.49708]
[1777034858772,42.64,78275.89,0.0,-0.98566,1e-05,2.49708]
[1777034859224,42.65,78276.2,0.0,-0.98565,1e-05,2.49965]
[1777034859271,42.65,78276.2,0.0,-0.98565,1e-05,2.49965]
[1777034859325,42.65,78276.81,0.0,-0.98564,1e-05,2.50081]
[1777034862449,42.65,78278.23,0.0,-0.98561,1e-05,2.50549]
[1777034862523,42.65,78278.23,0.0,-0.98561,1e-05,2.50549]
[1777034869332,42.68,78281.64,0.0,-0.98551,1e-05,2.5197]
[1777034872353,42.69,78297.1,0.0,-0.9853,1e-05,2.55228]
[1777034873598,42.69,78297.1,0.0,-0.9853,1e-05,2.55228]
[1777034873664,42.69,78297.1,0.0,-0.9853,1e-05,2.55228]
[1777034873770,42.69,78297.1,0.0,-0.9853,1e-05,2.55228]
[1777034873838,42.75,78298.1,0.0,-0.98517,1e-05,2.5723]
[1777034878396,42.87,78287.47,0.0,-0.98508,1e-05,2.585]
[1777034878951,42.87,78287.47,0.0,-0.98508,1e-05,2.585]
[1777034878954,42.87,78287.47,0.0,-0.98508,1e-05,2.585]
[1777034879402,42.9,78287.57,0.0,-0.98502,1e-05,2.59317]
[1777034879900,42.9,78287.57,0.0,-0.98502,1e-05,2.59317]
[1777034880409,42.9,78287.36,0.0,-0.98502,1e-05,2.59358]
[1777034881748,42.9,78287.36,0.0,-0.98502,1e-05,2.59358]
[1777034883504,42.91,78282.15,0.0,-0.98508,1e-05,2.58507]
[1777034883525,42.91,78282.15,0.0,-0.98508,1e-05,2.58507]
[1777034887429,42.92,78279.33,0.0,-0.98509,1e-05,2.58289]
[1777034887527,42.92,78279.33,0.0,-0.98509,1e-05,2.58289]
[1777034887531,42.92,78279.43,0.0,-0.98508,1e-05,2.58474]
[1777034888572,42.92,78279.43,0.0,-0.98508,1e-05,2.58474]
[1777034888779,42.92,78279.43,0.0,-0.98508,1e-05,2.58474]
[1777034888880,42.92,78275.91,0.0,-0.98512,1e-05,2.57874]
[1777034890481,42.93,78271.3,0.0,-0.98517,1e-05,2.57065]
[1777034892495,42.93,78255.57,0.0,-0.98536,1e-05,2.54206]
[1777034893562,42.94,78258.83,0.0,-0.98531,1e-05,2.55004]
[1777034894159,42.94,78258.83,0.0,-0.98531,1e-05,2.55004]
[1777034894165,42.94,78258.83,0.0,-0.98531,1e-05,2.55004]
[1777034894273,42.94,78258.83,0.0,-0.98531,1e-05,2.55004]
[1777034894509,42.94,78259.66,0.0,-0.98529,1e-05,2.55251]
[1777034899544,42.95,78259.33,0.0,-0.98527,1e-05,2.55516]
[1777034900557,42.95,78259.33,0.0,-0.98527,1e-05,2.55516]
[1777034900772,42.95,78259.33,0.0,-0.98527,1e-05,2.55516]
[1777034901000,42.95,78258.79,0.0,-0.98528,1e-05,2.55393]
[1777034901022,42.95,78258.79,0.0,-0.98528,1e-05,2.55393]
[1777034901558,42.95,78258.77,0.0,-0.98528,1e-05,2.5537]
[1777034903799,42.95,78260.96,0.0,-0.98526,1e-05,2.55771]
[1777034904019,42.95,78262.1,0.0,-0.98524,1e-05,2.55971]
[1777034910621,42.97,78261.92,0.0,-0.98522,1e-05,2.56329]
[1777034915656,42.98,78263.27,0.0,-0.98518,1e-05,2.56837]
[1777034920205,42.98,78263.52,0.0,-0.98517,1e-05,2.57015]
[1777034920273,42.98,78263.52,0.0,-0.98517,1e-05,2.57015]
[1777034920607,42.98,78263.52,0.0,-0.98517,1e-05,2.57015]
[1777034920771,42.98,78263.52,0.0,-0.98517,1e-05,2.57015]
[1777034920852,42.98,78263.63,0.0,-0.98517,1e-05,2.57015]
[1777034923665,42.98,78264.51,0.0,-0.98516,1e-05,2.57143]
[1777034923771,42.98,78264.51,0.0,-0.98516,1e-05,2.57143]
[1777034923822,42.98,78267.85,0.0,-0.98512,1e-05,2.57768]
[1777034929327,42.98,78269.0,0.0,-0.98511,1e-05,2.57878]
[1777034935799,43.11,78275.44,0.0,-0.98478,1e-05,2.6293]
[1777034936006,43.11,78275.44,0.0,-0.98478,1e-05,2.6293]
[1777034936020,43.11,78275.44,0.0,-0.98478,1e-05,2.6293]
[1777034936074,43.11,78275.44,0.0,-0.98478,1e-05,2.6293]
[1777034936276,43.11,78275.44,0.0,-0.98478,1e-05,2.6293]
[1777034936805,43.13,78278.98,0.0,-0.98468,1e-05,2.64368]
[1777034938820,43.14,78272.75,0.0,-0.98475,1e-05,2.6329]
[1777034938996,43.14,78272.75,0.0,-0.98475,1e-05,2.6329]
[1777034939027,43.14,78272.75,0.0,-0.98475,1e-05,2.6329]
[1777034941841,43.15,78267.48,0.0,-0.9848,1e-05,2.62481]
[1777034942622,43.15,78267.48,0.0,-0.9848,1e-05,2.62481]
[1777034942775,43.15,78267.48,0.0,-0.9848,1e-05,2.62481]
[1777034942848,43.15,78266.76,0.0,-0.98481,1e-05,2.62415]
[1777034943519,43.15,78266.76,0.0,-0.98481,1e-05,2.62415]
[1777034946631,43.16,78264.78,0.0,-0.98482,1e-05,2.62254]
[1777034946775,43.16,78264.78,0.0,-0.98482,1e-05,2.62254]
[1777034946875,43.16,78263.61,0.0,-0.98483,1e-05,2.62101]
[1777034949715,43.17,78263.75,0.0,-0.98482,1e-05,2.6228]
[1777034949774,43.17,78263.75,0.0,-0.98482,1e-05,2.6228]
[1777034951911,43.17,78258.25,0.0,-0.98487,1e-05,2.61432]
[1777034952702,43.17,78258.25,0.0,-0.98487,1e-05,2.61432]
[1777034952755,43.17,78258.25,0.0,-0.98487,1e-05,2.61432]
[1777034952779,43.17,78258.25,0.0,-0.98487,1e-05,2.61432]
[1777034952917,43.18,78255.62,0.0,-0.9849,1e-05,2.60997]
[1777034954935,43.18,78242.88,0.0,-0.98506,1e-05,2.58575]
[1777034955943,43.18,78239.92,0.0,-0.9851,1e-05,2.57978]
[1777034957161,43.18,78237.83,0.0,-0.98513,1e-05,2.57551]
[1777034957271,43.18,78237.83,0.0,-0.98513,1e-05,2.57551]
[1777034957957,43.17,78237.78,0.0,-0.98513,1e-05,2.57517]
[1777034959972,43.17,78219.83,0.0,-0.98536,1e-05,2.54033]
[1777034960979,43.17,78214.36,0.0,-0.98543,1e-05,2.52975]
[1777034964591,43.17,78213.75,0.0,-0.98544,1e-05,2.52828]
[1777034964772,43.17,78213.75,0.0,-0.98544,1e-05,2.52828]
[1777034964873,43.17,78213.7,0.0,-0.98544,1e-05,2.52788]
[1777034967021,43.17,78198.81,0.0,-0.98563,1e-05,2.49944]
[1777034968028,43.17,78197.86,0.0,-0.98564,1e-05,2.49755]
[1777034973063,43.17,78198.48,0.0,-0.98565,1e-05,2.49641]
[1777034975077,43.17,78190.61,0.0,-0.98575,1e-05,2.48146]
[1777034976084,43.17,78184.2,0.0,-0.98583,1e-05,2.46943]
[1777034977091,43.17,78180.92,0.0,-0.98587,1e-05,2.46328]
[1777034980112,43.17,78175.83,0.0,-0.98593,1e-05,2.45372]
[1777034981119,43.17,78163.15,0.0,-0.98608,1e-05,2.43027]
[1777034982126,43.17,78167.86,0.0,-0.98602,1e-05,2.43898]
[1777034987154,43.17,78167.69,0.0,-0.98603,1e-05,2.43868]
[1777034987209,43.17,78167.69,0.0,-0.98603,1e-05,2.43868]
[1777034987275,43.17,78167.69,0.0,-0.98603,1e-05,2.43868]
[1777034987310,43.17,78167.49,0.0,-0.98603,1e-05,2.43832]
[1777034989676,43.17,78166.75,0.0,-0.98604,1e-05,2.43695]
[1777034989728,43.17,78166.75,0.0,-0.98604,1e-05,2.43695]
[1777034989771,43.17,78166.75,0.0,-0.98604,1e-05,2.43695]
[1777034989831,43.17,78167.73,0.0,-0.98603,1e-05,2.43877]
[1777034994210,43.17,78162.37,0.0,-0.98609,1e-05,2.4289]
[1777034995738,43.17,78162.37,0.0,-0.98609,1e-05,2.4289]
[1777034995770,43.17,78162.37,0.0,-0.98609,1e-05,2.4289]
[1777034995814,43.17,78162.37,0.0,-0.98609,1e-05,2.4289]
[1777034996019,43.17,78162.37,0.0,-0.98609,1e-05,2.4289]
[1777034995916,43.17,78155.95,0.0,-0.98617,1e-05,2.41716]
[1777034999898,43.17,78157.64,0.0,-0.98615,1e-05,2.42032]
[1777035000028,43.17,78157.64,0.0,-0.98615,1e-05,2.42032]
[1777034999966,43.17,78159.93,0.0,-0.98612,1e-05,2.42457]
[1777035000621,43.17,78159.93,0.0,-0.98612,1e-05,2.42457]
[1777035000768,43.17,78159.93,0.0,-0.98612,1e-05,2.42457]
[1777035004289,43.17,78146.27,0.0,-0.98628,1e-05,2.39963]
[1777035005300,43.17,78133.12,0.0,-0.98644,1e-05,2.37582]
[1777035006302,43.17,78123.93,0.0,-0.98654,1e-05,2.35936]
[1777035007309,43.17,78122.77,0.0,-0.98656,1e-05,2.35741]
[1777035010330,43.17,78114.76,0.0,-0.98665,1e-05,2.34346]
[1777035011337,43.17,78121.37,0.0,-0.98657,1e-05,2.35547]
[1777035012344,43.17,78128.74,0.0,-0.98648,1e-05,2.36888]
[1777035013351,43.17,78124.7,0.0,-0.98653,1e-05,2.36173]
[1777035017380,43.17,78127.73,0.0,-0.98649,1e-05,2.36771]
[1777035018088,43.17,78127.73,0.0,-0.98649,1e-05,2.36771]
[1777035018202,43.17,78127.73,0.0,-0.98649,1e-05,2.36771]
[1777035018271,43.17,78127.73,0.0,-0.98649,1e-05,2.36771]
[1777035018387,43.17,78128.69,0.0,-0.98648,1e-05,2.36956]
[1777035022599,43.17,78129.32,0.0,-0.98647,1e-05,2.37107]
[1777035022654,43.17,78129.32,0.0,-0.98647,1e-05,2.37107]
[1777035022776,43.17,78129.32,0.0,-0.98647,1e-05,2.37107]
[1777035022876,43.18,78127.41,0.0,-0.98649,1e-05,2.36787]
[1777035024430,43.18,78119.4,0.0,-0.98658,1e-05,2.35359]
[1777035025581,43.18,78119.4,0.0,-0.98658,1e-05,2.35359]
[1777035025771,43.18,78119.4,0.0,-0.98658,1e-05,2.35359]
[1777035025873,43.18,78113.13,0.0,-0.98665,1e-05,2.34269]
[1777035028737,43.18,78113.97,0.0,-0.98664,1e-05,2.34436]
[1777035028772,43.18,78113.97,0.0,-0.98664,1e-05,2.34436]
[1777035031413,43.18,78116.39,0.0,-0.98661,1e-05,2.34919]
[1777035031461,43.18,78116.39,0.0,-0.98661,1e-05,2.34919]
[1777035031519,43.18,78116.39,0.0,-0.98661,1e-05,2.34919]
[1777035031562,43.18,78112.59,0.0,-0.98666,1e-05,2.34081]
[1777035032485,43.18,78116.02,0.0,-0.98662,1e-05,2.34712]
[1777035035191,43.18,78115.85,0.0,-0.98662,1e-05,2.34716]
[1777035035270,43.18,78115.85,0.0,-0.98662,1e-05,2.34716]
[1777035035506,43.18,78114.15,0.0,-0.98664,1e-05,2.34428]
[1777035037521,43.18,78108.93,0.0,-0.9867,1e-05,2.3353]
[1777035041549,43.19,78108.06,0.0,-0.9867,1e-05,2.33449]
[1777035045057,43.19,78107.09,0.0,-0.98671,1e-05,2.33314]
[1777035045174,43.19,78108.54,0.0,-0.98669,1e-05,2.33591]
[1777035045270,43.19,78108.54,0.0,-0.98669,1e-05,2.33591]
[1777035045577,43.19,78108.32,0.0,-0.98669,1e-05,2.3357]
[1777035050780,43.19,78108.66,0.0,-0.98669,1e-05,2.33705]
[1777035050866,43.19,78108.66,0.0,-0.98669,1e-05,2.33705]
[1777035051021,43.19,78108.66,0.0,-0.98669,1e-05,2.33705]
[1777035051033,43.19,78110.71,0.0,-0.98666,1e-05,2.34107]
[1777035052625,43.19,78115.01,0.0,-0.98661,1e-05,2.34894]
[1777035053774,43.19,78115.01,0.0,-0.98661,1e-05,2.34894]
[1777035053932,43.19,78115.01,0.0,-0.98661,1e-05,2.34894]
[1777035054025,43.19,78115.01,0.0,-0.98661,1e-05,2.34894]
[1777035054033,43.2,78116.69,0.0,-0.98659,1e-05,2.35227]
[1777035058683,43.2,78123.7,0.0,-0.9865,1e-05,2.36563]
[1777035059868,43.2,78123.7,0.0,-0.9865,1e-05,2.36563]
[1777035059918,43.2,78123.7,0.0,-0.9865,1e-05,2.36563]
[1777035060038,43.2,78123.7,0.0,-0.9865,1e-05,2.36563]
[1777035059992,43.2,78131.47,0.0,-0.98641,1e-05,2.37979]
[1777035060688,43.2,78136.55,0.0,-0.98635,1e-05,2.3891]
[1777035062707,43.2,78147.86,0.0,-0.98621,1e-05,2.40978]
[1777035063713,43.2,78152.54,0.0,-0.98615,1e-05,2.41952]
[1777035065336,43.2,78151.37,0.0,-0.98616,1e-05,2.41741]
[1777035065402,43.2,78151.37,0.0,-0.98616,1e-05,2.41741]
[1777035065523,43.2,78151.37,0.0,-0.98616,1e-05,2.41741]
[1777035065727,43.21,78151.44,0.0,-0.98615,1e-05,2.41862]
[1777035068748,43.22,78155.85,0.0,-0.98608,1e-05,2.42992]
[1777035070079,43.22,78155.85,0.0,-0.98608,1e-05,2.42992]
[1777035069758,43.22,78152.07,0.0,-0.98613,1e-05,2.42298]
[1777035070764,43.23,78142.9,0.0,-0.98622,1e-05,2.40831]
[1777035071771,43.23,78142.02,0.0,-0.98622,1e-05,2.40779]
[1777035072672,43.23,78142.02,0.0,-0.98622,1e-05,2.40779]
[1777035072772,43.23,78142.02,0.0,-0.98622,1e-05,2.40779]
[1777035072785,43.23,78142.02,0.0,-0.98622,1e-05,2.40779]
[1777035073019,43.23,78142.02,0.0,-0.98622,1e-05,2.40779]
[1777035073026,43.24,78141.02,0.0,-0.98623,1e-05,2.40705]
[1777035075799,43.35,78134.27,0.0,-0.9861,1e-05,2.42644]
[1777035076168,43.35,78134.27,0.0,-0.9861,1e-05,2.42644]
[1777035076269,43.35,78134.27,0.0,-0.9861,1e-05,2.42644]
[1777035076389,43.35,78134.27,0.0,-0.9861,1e-05,2.42644]
[1777035076521,43.35,78134.27,0.0,-0.9861,1e-05,2.42644]
[1777035076806,43.39,78133.86,0.0,-0.98603,1e-05,2.43609]
[1777035081840,43.57,78136.23,0.0,-0.98568,1e-05,2.4899]
[1777035082489,43.57,78136.23,0.0,-0.98568,1e-05,2.4899]
[1777035082520,43.57,78136.23,0.0,-0.98568,1e-05,2.4899]
[1777035082535,43.57,78136.23,0.0,-0.98568,1e-05,2.4899]
[1777035082769,43.57,78136.23,0.0,-0.98568,1e-05,2.4899]
[1777035082848,43.6,78133.27,0.0,-0.98565,1e-05,2.49369]
[1777035085869,43.7,78127.24,0.0,-0.98554,1e-05,2.50969]
[1777035086644,43.7,78127.24,0.0,-0.98554,1e-05,2.50969]
[1777035086760,43.7,78127.24,0.0,-0.98554,1e-05,2.50969]
[1777035086772,43.7,78127.24,0.0,-0.98554,1e-05,2.50969]
[1777035086875,43.73,78124.63,0.0,-0.98551,1e-05,2.51374]
[1777035091911,43.85,78123.89,0.0,-0.9853,1e-05,2.54503]
[1777035092703,43.85,78123.89,0.0,-0.9853,1e-05,2.54503]
[1777035092773,43.85,78123.89,0.0,-0.9853,1e-05,2.54503]
[1777035092808,43.85,78123.89,0.0,-0.9853,1e-05,2.54503]
[1777035093019,43.85,78123.89,0.0,-0.9853,1e-05,2.54503]
[1777035093120,43.88,78123.47,0.0,-0.98525,1e-05,2.55254]
[1777035098077,43.97,78123.52,0.0,-0.98508,1e-05,2.57745]
[1777035098121,43.97,78128.59,0.0,-0.98502,1e-05,2.58785]
[1777035098218,43.97,78128.59,0.0,-0.98502,1e-05,2.58785]
[1777035098270,43.97,78128.59,0.0,-0.98502,1e-05,2.58785]
[1777035098960,43.98,78128.5,0.0,-0.98501,1e-05,2.58845]
[1777035099968,43.98,78125.58,0.0,-0.98504,1e-05,2.58366]
[1777035100763,43.98,78125.58,0.0,-0.98504,1e-05,2.58366]
[1777035100775,43.98,78125.58,0.0,-0.98504,1e-05,2.58366]
[1777035106714,44.0,78127.26,0.0,-0.98499,1e-05,2.59146]
[1777035108313,44.0,78125.77,0.0,-0.985,1e-05,2.59014]
[1777035108528,44.0,78125.77,0.0,-0.985,1e-05,2.59014]
[1777035108656,44.0,78125.77,0.0,-0.985,1e-05,2.59014]
[1777035108769,44.0,78125.77,0.0,-0.985,1e-05,2.59014]
[1777035109031,44.0,78125.3,0.0,-0.985,1e-05,2.59]
[1777035112314,44.01,78127.31,0.0,-0.98496,1e-05,2.5961]
[1777035112377,44.01,78127.31,0.0,-0.98496,1e-05,2.5961]
[1777035112911,44.01,78127.31,0.0,-0.98496,1e-05,2.5961]
[1777035113019,44.01,78127.31,0.0,-0.98496,1e-05,2.5961]
[1777035113060,44.01,78131.11,0.0,-0.98491,1e-05,2.60409]
[1777035116081,44.02,78133.44,0.0,-0.98486,1e-05,2.61074]
[1777035117336,44.02,78132.55,0.0,-0.98487,1e-05,2.60976]
[1777035117523,44.02,78132.55,0.0,-0.98487,1e-05,2.60976]
[1777035121343,44.03,78129.95,0.0,-0.98488,1e-05,2.60768]
[1777035126416,44.05,78131.29,0.0,-0.98484,1e-05,2.61384]
[1777035126938,44.05,78131.29,0.0,-0.98484,1e-05,2.61384]
[1777035127018,44.05,78131.29,0.0,-0.98484,1e-05,2.61384]
[1777035127163,44.05,78126.85,0.0,-0.98489,1e-05,2.60607]
[1777035128019,44.05,78126.85,0.0,-0.98489,1e-05,2.60607]
[1777035128109,44.05,78126.85,0.0,-0.98489,1e-05,2.60679]
[1777035129178,44.05,78122.11,0.0,-0.98494,1e-05,2.59848]
[1777035131619,44.06,78122.24,0.0,-0.98494,1e-05,2.59946]
[1777035131645,44.06,78112.85,0.0,-0.98505,1e-05,2.58236]
[1777035132198,44.06,78107.03,0.0,-0.98512,1e-05,2.57211]
[1777035135028,44.07,78104.48,0.0,-0.98514,1e-05,2.56807]
[1777035135500,44.07,78102.68,0.0,-0.98516,1e-05,2.56624]
[1777035135737,44.07,78102.68,0.0,-0.98516,1e-05,2.56624]
[1777035137234,44.08,78098.08,0.0,-0.9852,1e-05,2.55915]
[1777035141029,44.09,78101.31,0.0,-0.98515,1e-05,2.56758]
[1777035141124,44.09,78097.85,0.0,-0.98518,1e-05,2.56185]
[1777035142043,44.09,78097.85,0.0,-0.98518,1e-05,2.56185]
[1777035142090,44.09,78095.16,0.0,-0.98521,1e-05,2.55759]
[1777035142269,44.09,78095.16,0.0,-0.98521,1e-05,2.55759]
[1777035144726,44.09,78094.6,0.0,-0.98521,1e-05,2.55732]
[1777035144769,44.09,78094.6,0.0,-0.98521,1e-05,2.55732]
[1777035144778,44.1,78098.36,0.0,-0.98516,1e-05,2.56596]
[1777035150325,44.11,78101.04,0.0,-0.9851,1e-05,2.57486]
[1777035151354,44.11,78101.04,0.0,-0.9851,1e-05,2.57486]
[1777035151522,44.11,78101.04,0.0,-0.9851,1e-05,2.57486]
[1777035152575,44.12,78102.13,0.0,-0.98508,1e-05,2.57658]
[1777035152770,44.12,78102.13,0.0,-0.98508,1e-05,2.57658]
[1777035152871,44.12,78102.53,0.0,-0.98507,1e-05,2.57809]
[1777035154354,44.12,78096.24,0.0,-0.98515,1e-05,2.56699]
[1777035159389,44.14,78098.24,0.0,-0.9851,1e-05,2.57458]
[1777035161082,44.14,78098.24,0.0,-0.9851,1e-05,2.57458]
[1777035161123,44.14,78098.52,0.0,-0.98508,1e-05,2.57662]
[1777035161269,44.14,78098.52,0.0,-0.98508,1e-05,2.57662]
[1777035164327,44.15,78097.9,0.0,-0.98508,1e-05,2.57696]
[1777035167000,44.15,78100.45,0.0,-0.98504,1e-05,2.58328]
[1777035167022,44.15,78100.45,0.0,-0.98504,1e-05,2.58328]
[1777035168503,44.16,78101.03,0.0,-0.98502,1e-05,2.58587]
[1777035168521,44.16,78101.03,0.0,-0.98502,1e-05,2.58587]
[1777035168676,44.16,78102.98,0.0,-0.98499,1e-05,2.5903]
[1777035173019,44.17,78104.22,0.0,-0.98496,1e-05,2.59556]
[1777035174116,44.17,78102.73,0.0,-0.98497,1e-05,2.59346]
[1777035174088,44.18,78095.92,0.0,-0.98505,1e-05,2.58131]
[1777035174269,44.18,78095.92,0.0,-0.98505,1e-05,2.58131]
[1777035175021,44.18,78095.92,0.0,-0.98505,1e-05,2.58131]
[1777035175123,44.18,78090.89,0.0,-0.98511,1e-05,2.57258]
[1777035181216,44.19,78090.46,0.0,-0.98509,1e-05,2.57479]
[1777035181271,44.19,78089.91,0.0,-0.98509,1e-05,2.57451]
[1777035181286,44.19,78089.91,0.0,-0.98509,1e-05,2.57451]
[1777035181520,44.19,78089.91,0.0,-0.98509,1e-05,2.57451]
[1777035181542,44.2,78089.05,0.0,-0.9851,1e-05,2.57364]
[1777035183354,44.2,78092.03,0.0,-0.98506,1e-05,2.58001]
[1777035183549,44.2,78092.03,0.0,-0.98506,1e-05,2.58001]
[1777035183770,44.2,78092.03,0.0,-0.98506,1e-05,2.58001]
[1777035188599,44.21,78055.73,0.0,-0.98548,1e-05,2.51657]
[1777035189398,44.21,78055.73,0.0,-0.98548,1e-05,2.51657]
[1777035189606,44.22,78055.43,0.0,-0.98547,1e-05,2.51685]
[1777035192125,44.22,78056.69,0.0,-0.98545,1e-05,2.52002]
[1777035192221,44.23,78060.95,0.0,-0.98539,1e-05,2.52957]
[1777035193637,44.23,78064.59,0.0,-0.98534,1e-05,2.53715]
[1777035194644,44.23,78072.67,0.0,-0.98524,1e-05,2.55304]
[1777035195650,44.24,78075.67,0.0,-0.98519,1e-05,2.55943]
[1777035200686,44.25,78077.7,0.0,-0.98514,1e-05,2.56707]
[1777035202199,44.25,78077.7,0.0,-0.98514,1e-05,2.56707]
[1777035202271,44.25,78077.61,0.0,-0.98514,1e-05,2.56765]
[1777035202393,44.25,78077.61,0.0,-0.98514,1e-05,2.56765]
[1777035202528,44.25,78077.61,0.0,-0.98514,1e-05,2.56765]
[1777035202700,44.25,78078.36,0.0,-0.98512,1e-05,2.56981]
[1777035204714,44.26,78082.17,0.0,-0.98507,1e-05,2.57847]
[1777035207735,44.27,78087.27,0.0,-0.98499,1e-05,2.59028]
[1777035210976,44.27,78085.41,0.0,-0.985,1e-05,2.58818]
[1777035211020,44.27,78085.41,0.0,-0.985,1e-05,2.58818]
[1777035216168,44.28,78089.14,0.0,-0.98494,1e-05,2.59689]
[1777035216270,44.29,78090.42,0.0,-0.98492,1e-05,2.6007]
[1777035217127,44.29,78090.42,0.0,-0.98492,1e-05,2.6007]
[1777035217228,44.29,78092.13,0.0,-0.98489,1e-05,2.60462]
[1777035217269,44.29,78092.13,0.0,-0.98489,1e-05,2.60462]
[1777035219383,44.29,78095.57,0.0,-0.98484,1e-05,2.61184]
[1777035219524,44.29,78095.57,0.0,-0.98484,1e-05,2.61184]
[1777035221833,44.3,78104.17,0.0,-0.98472,1e-05,2.63024]
[1777035222840,44.3,78109.3,0.0,-0.98465,1e-05,2.64073]
[1777035223847,44.31,78105.88,0.0,-0.98468,1e-05,2.63542]
[1777035224854,44.31,78091.96,0.0,-0.98486,1e-05,2.60888]
[1777035225861,44.31,78086.21,0.0,-0.98493,1e-05,2.59859]
[1777035226400,44.31,78086.21,0.0,-0.98493,1e-05,2.59859]
[1777035226520,44.31,78086.21,0.0,-0.98493,1e-05,2.59859]
[1777035227105,44.31,78086.21,0.0,-0.98493,1e-05,2.59859]
[1777035227271,44.31,78086.21,0.0,-0.98493,1e-05,2.59859]
[1777035227206,44.32,78084.88,0.0,-0.98494,1e-05,2.59743]
[1777035231126,44.32,78085.03,0.0,-0.98492,1e-05,2.59978]
[1777035231272,44.32,78085.03,0.0,-0.98492,1e-05,2.59978]
[1777035231223,44.33,78081.29,0.0,-0.98496,1e-05,2.59339]
[1777035232910,44.33,78085.29,0.0,-0.9849,1e-05,2.60235]
[1777035235930,44.34,78076.86,0.0,-0.985,1e-05,2.58846]
[1777035236937,44.34,78068.23,0.0,-0.9851,1e-05,2.57292]
[1777035237945,44.34,78068.47,0.0,-0.98509,1e-05,2.5741]
[1777035238426,44.34,78068.47,0.0,-0.98509,1e-05,2.5741]
[1777035238523,44.34,78068.47,0.0,-0.98509,1e-05,2.5741]
[1777035238896,44.34,78068.47,0.0,-0.98509,1e-05,2.5741]
[1777035239020,44.34,78068.47,0.0,-0.98509,1e-05,2.5741]
[1777035239100,44.35,78068.28,0.0,-0.98509,1e-05,2.57447]
[1777035244524,44.36,78069.37,0.0,-0.98505,1e-05,2.58015]
[1777035244775,44.36,78069.37,0.0,-0.98505,1e-05,2.58015]
[1777035248000,44.36,78067.55,0.0,-0.98507,1e-05,2.57782]
[1777035248022,44.36,78067.55,0.0,-0.98507,1e-05,2.57782]
[1777035248127,44.36,78067.55,0.0,-0.98507,1e-05,2.57782]
[1777035248272,44.36,78067.55,0.0,-0.98507,1e-05,2.57782]
[1777035248290,44.36,78066.96,0.0,-0.98507,1e-05,2.57743]
[1777035251043,44.37,78063.1,0.0,-0.98512,1e-05,2.57024]
[1777035253057,44.36,78070.81,0.0,-0.98502,1e-05,2.58407]
[1777035254574,44.36,78068.15,0.0,-0.98506,1e-05,2.57872]
[1777035254779,44.36,78068.15,0.0,-0.98506,1e-05,2.57872]
[1777035257086,44.36,78062.6,0.0,-0.98514,1e-05,2.5673]
[1777035258080,44.36,78062.6,0.0,-0.98514,1e-05,2.5673]
[1777035258273,44.36,78062.6,0.0,-0.98514,1e-05,2.5673]
[1777035258293,44.36,78062.6,0.0,-0.98514,1e-05,2.5673]
[1777035258519,44.36,78063.56,0.0,-0.98513,1e-05,2.56878]
[1777035259099,44.36,78063.59,0.0,-0.98513,1e-05,2.56852]
[1777035263923,44.35,78060.35,0.0,-0.98518,1e-05,2.56123]
[1777035264028,44.35,78060.35,0.0,-0.98518,1e-05,2.56123]
[1777035267155,44.35,78066.27,0.0,-0.98511,1e-05,2.5711]
[1777035268592,44.35,78069.26,0.0,-0.98508,1e-05,2.5764]
[1777035268773,44.35,78069.26,0.0,-0.98508,1e-05,2.5764]
[1777035268938,44.35,78069.26,0.0,-0.98508,1e-05,2.5764]
[1777035269019,44.35,78069.26,0.0,-0.98508,1e-05,2.5764]
[1777035269170,44.34,78068.86,0.0,-0.98508,1e-05,2.57532]
[1777035274205,44.34,78066.16,0.0,-0.98514,1e-05,2.56681]
[1777035274812,44.34,78066.16,0.0,-0.98514,1e-05,2.56681]
[1777035275023,44.34,78066.16,0.0,-0.98514,1e-05,2.56681]
[1777035278232,44.33,78061.08,0.0,-0.98521,1e-05,2.55608]
[1777035280642,44.33,78060.34,0.0,-0.98522,1e-05,2.55411]
[1777035280775,44.33,78060.34,0.0,-0.98522,1e-05,2.55411]
[1777035281147,44.33,78060.34,0.0,-0.98522,1e-05,2.55411]
[1777035281268,44.33,78060.34,0.0,-0.98522,1e-05,2.55411]
[1777035281254,44.33,78061.72,0.0,-0.98521,1e-05,2.5564]
[1777035286289,44.33,78060.04,0.0,-0.98524,1e-05,2.5518]
[1777035286726,44.33,78060.04,0.0,-0.98524,1e-05,2.5518]
[1777035286770,44.33,78060.04,0.0,-0.98524,1e-05,2.5518]
[1777035291345,44.32,78078.37,0.0,-0.98502,1e-05,2.58474]
[1777035292352,44.32,78083.07,0.0,-0.98496,1e-05,2.59327]
[1777035293966,44.32,78083.07,0.0,-0.98496,1e-05,2.59327]
[1777035294023,44.32,78083.07,0.0,-0.98496,1e-05,2.59327]
[1777035296379,44.31,78077.42,0.0,-0.98504,1e-05,2.58117]
[1777035298394,44.31,78068.74,0.0,-0.98516,1e-05,2.56418]
[1777035299405,44.31,78067.1,0.0,-0.98518,1e-05,2.5608]
[1777035300412,44.31,78062.76,0.0,-0.98523,1e-05,2.55238]
[1777035303379,44.31,78063.94,0.0,-0.98522,1e-05,2.55401]
[1777035303525,44.31,78063.94,0.0,-0.98522,1e-05,2.55401]
[1777035303725,44.31,78063.94,0.0,-0.98522,1e-05,2.55401]
[1777035303772,44.31,78063.94,0.0,-0.98522,1e-05,2.55401]
[1777035303779,44.31,78062.89,0.0,-0.98524,1e-05,2.55175]
[1777035304439,44.31,78066.44,0.0,-0.9852,1e-05,2.5581]
[1777035306454,44.3,78069.83,0.0,-0.98516,1e-05,2.56386]
[1777035307461,44.3,78079.7,0.0,-0.98504,1e-05,2.58211]
[1777035309028,44.3,78079.7,0.0,-0.98504,1e-05,2.58211]
[1777035309273,44.3,78079.7,0.0,-0.98504,1e-05,2.58211]
[1777035309345,44.3,78079.77,0.0,-0.98504,1e-05,2.58157]
[1777035312737,44.3,78076.91,0.0,-0.98508,1e-05,2.57551]
[1777035312771,44.3,78076.91,0.0,-0.98508,1e-05,2.57551]
[1777035312947,44.3,78076.91,0.0,-0.98508,1e-05,2.57551]
[1777035313018,44.3,78076.91,0.0,-0.98508,1e-05,2.57551]
[1777035313049,44.3,78075.68,0.0,-0.9851,1e-05,2.57255]
[1777035314509,44.29,78079.0,0.0,-0.98506,1e-05,2.57848]
[1777035318710,44.29,78080.96,0.0,-0.98504,1e-05,2.58115]
[1777035318771,44.29,78080.96,0.0,-0.98504,1e-05,2.58115]
[1777035324580,44.28,78080.5,0.0,-0.98507,1e-05,2.57793]
[1777035328607,44.28,78087.63,0.0,-0.98499,1e-05,2.59005]
[1777035330729,44.28,78087.08,0.0,-0.98499,1e-05,2.58866]
[1777035330770,44.28,78087.08,0.0,-0.98499,1e-05,2.58866]
[1777035331759,44.27,78087.54,0.0,-0.98499,1e-05,2.58918]
[1777035331769,44.27,78087.54,0.0,-0.98499,1e-05,2.58918]
[1777035331799,44.27,78087.89,0.0,-0.985,1e-05,2.58763]
[1777035337670,44.27,78089.35,0.0,-0.98499,1e-05,2.58834]
[1777035340413,44.26,78089.82,0.0,-0.98499,1e-05,2.58854]
[1777035340520,44.26,78089.82,0.0,-0.98499,1e-05,2.58854]
[1777035345727,44.26,78097.78,0.0,-0.98491,1e-05,2.60157]
[1777035348748,44.25,78094.41,0.0,-0.98496,1e-05,2.5941]
[1777035349785,44.25,78094.41,0.0,-0.98496,1e-05,2.5941]
[1777035350024,44.25,78094.41,0.0,-0.98496,1e-05,2.5941]
[1777035350757,44.25,78094.98,0.0,-0.98495,1e-05,2.59555]
[1777035350771,44.25,78094.98,0.0,-0.98495,1e-05,2.59555]
[1777035350858,44.25,78094.74,0.0,-0.98495,1e-05,2.59509]
[1777035356805,44.25,78095.24,0.0,-0.98495,1e-05,2.59499]
[1777035359342,44.25,78093.01,0.0,-0.98498,1e-05,2.59042]
[1777035359524,44.25,78093.78,0.0,-0.98498,1e-05,2.59118]
[1777035361650,44.25,78092.6,0.0,-0.98499,1e-05,2.58861]
[1777035361722,44.25,78092.6,0.0,-0.98499,1e-05,2.58861]
[1777035361771,44.25,78092.6,0.0,-0.98499,1e-05,2.58861]
[1777035361840,44.24,78093.12,0.0,-0.98499,1e-05,2.58925]
[1777035363854,44.24,78096.7,0.0,-0.98495,1e-05,2.59535]
[1777035365619,44.24,78097.85,0.0,-0.98493,1e-05,2.59825]
[1777035365772,44.24,78097.85,0.0,-0.98493,1e-05,2.59825]
[1777035366019,44.24,78097.85,0.0,-0.98493,1e-05,2.59825]
[1777035366272,44.24,78097.85,0.0,-0.98493,1e-05,2.59825]
[1777035366364,44.25,78099.08,0.0,-0.9849,1e-05,2.602]
[1777035370705,44.26,78098.33,0.0,-0.9849,1e-05,2.60268]
[1777035370771,44.26,78098.33,0.0,-0.9849,1e-05,2.60268]
[1777035375892,44.26,78098.33,0.0,-0.98489,1e-05,2.60404]
[1777035376021,44.26,78098.33,0.0,-0.98489,1e-05,2.60404]
[1777035376786,44.26,78098.08,0.0,-0.9849,1e-05,2.60283]
[1777035377022,44.26,78098.08,0.0,-0.9849,1e-05,2.60283]
[1777035377123,44.26,78098.08,0.0,-0.9849,1e-05,2.60246]
[1777035382853,44.25,78099.97,0.0,-0.98489,1e-05,2.60458]
[1777035383020,44.25,78099.97,0.0,-0.98489,1e-05,2.60458]
[1777035389030,44.26,78098.13,0.0,-0.98489,1e-05,2.60452]
[1777035390030,44.26,78098.13,0.0,-0.98489,1e-05,2.60452]
[1777035390269,44.26,78098.13,0.0,-0.98489,1e-05,2.60452]
[1777035390795,44.27,78096.2,0.0,-0.98491,1e-05,2.60156]
[1777035391019,44.27,78096.2,0.0,-0.98491,1e-05,2.60156]
[1777035391044,44.27,78096.56,0.0,-0.98491,1e-05,2.60107]
[1777035392667,44.27,78097.69,0.0,-0.98489,1e-05,2.60392]
[1777035392775,44.27,78097.69,0.0,-0.98489,1e-05,2.60392]
[1777035395072,44.28,78115.62,0.0,-0.98465,1e-05,2.64023]
[1777035395812,44.28,78115.62,0.0,-0.98465,1e-05,2.64023]
[1777035396022,44.28,78115.62,0.0,-0.98465,1e-05,2.64023]
[1777035396079,44.28,78116.55,0.0,-0.98463,1e-05,2.64265]
[1777035397387,44.28,78116.55,0.0,-0.98463,1e-05,2.64265]
[1777035397085,44.28,78112.56,0.0,-0.98468,1e-05,2.63563]
[1777035397519,44.28,78112.56,0.0,-0.98468,1e-05,2.63563]
[1777035398093,44.29,78110.34,0.0,-0.9847,1e-05,2.63203]
[1777035402087,44.29,78109.55,0.0,-0.9847,1e-05,2.63248]
[1777035402269,44.29,78109.55,0.0,-0.9847,1e-05,2.63248]
[1777035402370,44.3,78112.96,0.0,-0.98465,1e-05,2.63967]
[1777035408163,44.31,78114.75,0.0,-0.9846,1e-05,2.64695]
[1777035411110,44.31,78114.76,0.0,-0.98459,1e-05,2.64824]
[1777035411268,44.31,78114.76,0.0,-0.98459,1e-05,2.64824]
[1777035411370,44.32,78120.26,0.0,-0.98452,1e-05,2.65946]
[1777035413302,44.32,78122.5,0.0,-0.98449,1e-05,2.6644]
[1777035413371,44.32,78122.25,0.0,-0.98448,1e-05,2.66452]
[1777035413520,44.32,78122.25,0.0,-0.98448,1e-05,2.66452]
[1777035414735,44.32,78122.8,0.0,-0.98447,1e-05,2.66619]
[1777035414769,44.32,78122.8,0.0,-0.98447,1e-05,2.66619]
[1777035418232,44.33,78129.69,0.0,-0.98437,1e-05,2.68191]
[1777035419076,44.33,78129.69,0.0,-0.98437,1e-05,2.68191]
[1777035419270,44.33,78129.69,0.0,-0.98437,1e-05,2.68191]
[1777035419370,44.33,78130.04,0.0,-0.98436,1e-05,2.68316]
[1777035422263,44.34,78135.11,0.0,-0.98428,1e-05,2.69473]
[1777035423270,44.34,78140.71,0.0,-0.98421,1e-05,2.7062]
[1777035425026,44.34,78143.67,0.0,-0.98416,1e-05,2.71252]
[1777035425269,44.34,78143.67,0.0,-0.98416,1e-05,2.71252]
[1777035427298,44.35,78138.53,0.0,-0.98422,1e-05,2.70404]
[1777035428334,44.35,78138.53,0.0,-0.98422,1e-05,2.70404]
[1777035428519,44.35,78136.78,0.0,-0.98424,1e-05,2.70117]
[1777035429147,44.35,78136.78,0.0,-0.98424,1e-05,2.70117]
[1777035429219,44.35,78136.78,0.0,-0.98424,1e-05,2.70117]
[1777035429311,44.35,78136.48,0.0,-0.98424,1e-05,2.70112]
[1777035431325,44.36,78133.09,0.0,-0.98428,1e-05,2.6956]
[1777035431806,44.36,78133.09,0.0,-0.98428,1e-05,2.6956]
[1777035432018,44.36,78133.09,0.0,-0.98428,1e-05,2.6956]
[1777035434346,44.36,78127.91,0.0,-0.98433,1e-05,2.68719]
[1777035437089,44.37,78129.59,0.0,-0.9843,1e-05,2.69158]
[1777035437268,44.37,78129.59,0.0,-0.9843,1e-05,2.69158]
[1777035437369,44.37,78124.67,0.0,-0.98436,1e-05,2.68258]
[1777035439827,44.36,78124.27,0.0,-0.98437,1e-05,2.68079]
[1777035440024,44.36,78124.27,0.0,-0.98437,1e-05,2.68079]
[1777035440037,44.36,78124.27,0.0,-0.98437,1e-05,2.68079]
[1777035440389,44.36,78121.38,0.0,-0.98442,1e-05,2.67469]
[1777035440583,44.36,78121.38,0.0,-0.98442,1e-05,2.67469]
[1777035440769,44.36,78121.38,0.0,-0.98442,1e-05,2.67469]
[1777035443948,44.36,78118.62,0.0,-0.98446,1e-05,2.66788]
[1777035444019,44.36,78118.62,0.0,-0.98446,1e-05,2.66788]
[1777035444417,44.35,78112.32,0.0,-0.98455,1e-05,2.65526]
[1777035444752,44.35,78112.32,0.0,-0.98455,1e-05,2.65526]
[1777035444772,44.35,78112.32,0.0,-0.98455,1e-05,2.65526]
[1777035445424,44.35,78107.42,0.0,-0.98461,1e-05,2.64538]
[1777035446853,44.35,78107.33,0.0,-0.98462,1e-05,2.64477]
[1777035447019,44.35,78107.33,0.0,-0.98462,1e-05,2.64477]
[1777035449178,44.35,78104.86,0.0,-0.98465,1e-05,2.63917]
[1777035449269,44.35,78104.86,0.0,-0.98465,1e-05,2.63917]
[1777035449452,44.35,78104.81,0.0,-0.98466,1e-05,2.63865]
[1777035451465,44.34,78107.25,0.0,-0.98464,1e-05,2.64059]
[1777035453002,44.34,78107.87,0.0,-0.98464,1e-05,2.64135]
[1777035453019,44.34,78107.87,0.0,-0.98464,1e-05,2.64135]
[1777035458536,44.34,78109.57,0.0,-0.98463,1e-05,2.64248]
[1777035458769,44.34,78109.57,0.0,-0.98463,1e-05,2.64248]
[1777035459020,44.34,78109.57,0.0,-0.98463,1e-05,2.64248]
[1777035459121,44.33,78108.51,0.0,-0.98465,1e-05,2.63961]
[1777035461356,44.33,78109.38,0.0,-0.98464,1e-05,2.64128]
[1777035461457,44.33,78123.13,0.0,-0.98447,1e-05,2.66686]
[1777035461519,44.33,78123.13,0.0,-0.98447,1e-05,2.66686]
[1777035463545,44.33,78123.5,0.0,-0.98447,1e-05,2.66711]
[1777035463769,44.33,78123.5,0.0,-0.98447,1e-05,2.66711]
[1777035463851,44.33,78124.53,0.0,-0.98446,1e-05,2.66864]
[1777035466555,44.32,78127.32,0.0,-0.98443,1e-05,2.67308]
[1777035466769,44.32,78127.32,0.0,-0.98443,1e-05,2.67308]
[1777035470605,44.33,78127.95,0.0,-0.9844,1e-05,2.67666]
[1777035470769,44.33,78127.95,0.0,-0.9844,1e-05,2.67666]
[1777035470815,44.33,78128.68,0.0,-0.98439,1e-05,2.67867]
[1777035474905,44.33,78127.54,0.0,-0.98441,1e-05,2.67605]
[1777035475018,44.33,78127.54,0.0,-0.98441,1e-05,2.67605]
[1777035476060,44.33,78131.96,0.0,-0.98436,1e-05,2.68363]
[1777035477672,44.33,78134.02,0.0,-0.98433,1e-05,2.68713]
[1777035477768,44.33,78134.02,0.0,-0.98433,1e-05,2.68713]
[1777035477773,44.32,78133.25,0.0,-0.98435,1e-05,2.68512]
[1777035478655,44.32,78137.57,0.0,-0.98429,1e-05,2.69301]
[1777035480278,44.32,78137.57,0.0,-0.98429,1e-05,2.69301]
[1777035480379,44.33,78140.92,0.0,-0.98424,1e-05,2.70064]
[1777035485479,44.33,78142.91,0.0,-0.9842,1e-05,2.70614]
[1777035485530,44.34,78146.92,0.0,-0.98414,1e-05,2.71505]
[1777035486006,44.34,78146.92,0.0,-0.98414,1e-05,2.71505]
[1777035486022,44.34,78146.92,0.0,-0.98414,1e-05,2.71505]
[1777035486107,44.34,78155.03,0.0,-0.98404,1e-05,2.73097]
[1777035487275,44.34,78154.81,0.0,-0.98403,1e-05,2.73153]
[1777035488270,44.34,78154.81,0.0,-0.98403,1e-05,2.73153]
[1777035489731,44.34,78158.45,0.0,-0.98398,1e-05,2.73969]
[1777035491547,44.34,78161.5,0.0,-0.98394,1e-05,2.74619]
[1777035491673,44.34,78161.5,0.0,-0.98394,1e-05,2.74619]
[1777035491770,44.34,78161.5,0.0,-0.98394,1e-05,2.74619]
[1777035492024,44.34,78161.5,0.0,-0.98394,1e-05,2.74619]
[1777035492126,44.35,78161.1,0.0,-0.98393,1e-05,2.74634]
[1777035495774,44.35,78170.31,0.0,-0.9838,1e-05,2.76599]
[1777035497443,44.36,78178.93,0.0,-0.98368,1e-05,2.784]
[1777035497787,44.36,78182.39,0.0,-0.98364,1e-05,2.79091]
[1777035500276,44.36,78182.19,0.0,-0.98364,1e-05,2.7909]
[1777035500334,44.36,78187.05,0.0,-0.98356,1e-05,2.8014]
[1777035502041,44.36,78186.3,0.0,-0.98357,1e-05,2.7999]
[1777035502274,44.36,78186.3,0.0,-0.98357,1e-05,2.7999]
[1777035502280,44.36,78186.21,0.0,-0.98357,1e-05,2.80047]
[1777035503830,44.36,78193.69,0.0,-0.98347,1e-05,2.81587]
[1777035506838,44.37,78194.67,0.0,-0.98345,1e-05,2.81854]
[1777035507019,44.37,78194.67,0.0,-0.98345,1e-05,2.81854]
[1777035510879,44.37,78199.69,0.0,-0.98337,1e-05,2.83038]
[1777035513885,44.37,78199.49,0.0,-0.98338,1e-05,2.82864]
[1777035514019,44.37,78199.49,0.0,-0.98338,1e-05,2.82864]
[1777035514120,44.37,78200.23,0.0,-0.98337,1e-05,2.83046]
[1777035515976,44.38,78202.63,0.0,-0.98333,1e-05,2.83564]
[1777035516019,44.38,78202.63,0.0,-0.98333,1e-05,2.83564]
[1777035521956,44.38,78202.95,0.0,-0.98331,1e-05,2.83844]
[1777035523970,44.38,78210.52,0.0,-0.9832,1e-05,2.85442]
[1777035524977,44.39,78216.93,0.0,-0.98311,1e-05,2.86776]
[1777035525984,44.39,78222.34,0.0,-0.98304,1e-05,2.87908]
[1777035527998,44.39,78229.23,0.0,-0.98294,1e-05,2.89368]
[1777035529736,44.39,78229.42,0.0,-0.98293,1e-05,2.89429]
[1777035529769,44.39,78229.42,0.0,-0.98293,1e-05,2.89429]
[1777035532203,44.39,78226.8,0.0,-0.98297,1e-05,2.88933]
[1777035532272,44.39,78226.8,0.0,-0.98297,1e-05,2.88933]
[1777035532274,44.39,78227.09,0.0,-0.98296,1e-05,2.89036]
[1777035533578,44.39,78227.09,0.0,-0.98296,1e-05,2.89036]
[1777035533773,44.39,78229.57,0.0,-0.98293,1e-05,2.89546]
[1777035535047,44.39,78223.42,0.0,-0.98301,1e-05,2.88326]
[1777035536005,44.39,78223.42,0.0,-0.98301,1e-05,2.88326]
[1777035536026,44.39,78223.42,0.0,-0.98301,1e-05,2.88326]
[1777035536054,44.39,78223.13,0.0,-0.98301,1e-05,2.88289]
[1777035536785,44.39,78223.13,0.0,-0.98301,1e-05,2.88289]
[1777035537019,44.39,78223.13,0.0,-0.98301,1e-05,2.88289]
[1777035541089,44.4,78216.66,0.0,-0.98309,1e-05,2.87086]
[1777035543103,44.4,78220.95,0.0,-0.98303,1e-05,2.88014]
[1777035543867,44.4,78220.95,0.0,-0.98303,1e-05,2.88014]
[1777035544022,44.4,78220.95,0.0,-0.98303,1e-05,2.88014]
[1777035544447,44.4,78220.95,0.0,-0.98303,1e-05,2.88014]
[1777035544519,44.4,78220.95,0.0,-0.98303,1e-05,2.88014]
[1777035544475,44.4,78225.23,0.0,-0.98297,1e-05,2.88941]
[1777035546124,44.4,78229.23,0.0,-0.98291,1e-05,2.89785]
[1777035547969,44.4,78229.94,0.0,-0.9829,1e-05,2.89953]
[1777035548023,44.4,78229.94,0.0,-0.9829,1e-05,2.89953]
[1777035548044,44.4,78229.94,0.0,-0.9829,1e-05,2.89953]
[1777035548272,44.4,78229.94,0.0,-0.9829,1e-05,2.89953]
[1777035548313,44.4,78230.85,0.0,-0.98288,1e-05,2.90182]
[1777035549145,44.4,78236.82,0.0,-0.9828,1e-05,2.91414]
[1777035550152,44.41,78241.04,0.0,-0.98274,1e-05,2.92307]
[1777035550753,44.41,78241.04,0.0,-0.98274,1e-05,2.92307]
[1777035550773,44.41,78241.04,0.0,-0.98274,1e-05,2.92307]
[1777035551159,44.41,78239.26,0.0,-0.98276,1e-05,2.91957]
[1777035556194,44.41,78241.07,0.0,-0.98273,1e-05,2.92439]
[1777035558207,44.41,78247.96,0.0,-0.98263,1e-05,2.93886]
[1777035559215,44.41,78253.61,0.0,-0.98255,1e-05,2.9508]
[1777035561229,44.42,78255.33,0.0,-0.98252,1e-05,2.95588]
[1777035563141,44.42,78254.59,0.0,-0.98252,1e-05,2.95446]
[1777035563272,44.42,78254.59,0.0,-0.98252,1e-05,2.95446]
[1777035567271,44.42,78267.26,0.0,-0.98234,1e-05,2.98148]
[1777035568278,44.42,78275.0,0.0,-0.98223,1e-05,2.99797]
[1777035569284,44.42,78273.73,0.0,-0.98225,1e-05,2.99534]
[1777035570292,44.42,78269.81,0.0,-0.9823,1e-05,2.98713]
[1777035571891,44.42,78270.0,0.0,-0.98231,1e-05,2.9861]
[1777035572020,44.42,78270.0,0.0,-0.98231,1e-05,2.9861]
[1777035572306,44.42,78270.51,0.0,-0.98229,1e-05,2.98782]
[1777035572758,44.42,78270.51,0.0,-0.98229,1e-05,2.98782]
[1777035572772,44.42,78270.51,0.0,-0.98229,1e-05,2.98782]
[1777035574319,44.43,78274.03,0.0,-0.98224,1e-05,2.99646]
[1777035576925,44.43,78272.92,0.0,-0.98225,1e-05,2.99508]
[1777035577022,44.43,78272.92,0.0,-0.98225,1e-05,2.99508]
[1777035577108,44.43,78272.92,0.0,-0.98225,1e-05,2.99508]
[1777035577268,44.43,78272.92,0.0,-0.98225,1e-05,2.99508]
[1777035577341,44.43,78273.44,0.0,-0.98223,1e-05,2.99667]
[1777035582376,44.44,78275.43,0.0,-0.9822,1e-05,3.00232]
[1777035584092,44.44,78275.76,0.0,-0.98219,1e-05,3.00336]
[1777035584273,44.44,78275.76,0.0,-0.98219,1e-05,3.00336]
[1777035584391,44.44,78277.7,0.0,-0.98216,1e-05,3.00749]
[1777035584944,44.44,78277.7,0.0,-0.98216,1e-05,3.00749]
[1777035585022,44.44,78277.7,0.0,-0.98216,1e-05,3.00749]
[1777035590432,44.44,78280.58,0.0,-0.98212,1e-05,3.01371]
[1777035590718,44.44,78280.58,0.0,-0.98212,1e-05,3.01371]
[1777035590769,44.44,78280.58,0.0,-0.98212,1e-05,3.01371]
[1777035590958,44.44,78280.58,0.0,-0.98212,1e-05,3.01371]
[1777035591024,44.44,78280.58,0.0,-0.98212,1e-05,3.01371]
[1777035592446,44.44,78281.23,0.0,-0.98211,1e-05,3.01511]
[1777035594460,44.44,78292.51,0.0,-0.98194,1e-05,3.03909]
[1777035595467,44.44,78297.0,0.0,-0.98188,1e-05,3.04864]
[1777035595793,44.44,78297.0,0.0,-0.98188,1e-05,3.04864]
[1777035596020,44.44,78297.0,0.0,-0.98188,1e-05,3.04864]
[1777035596474,44.44,78297.06,0.0,-0.98188,1e-05,3.04872]
[1777035596741,44.44,78297.06,0.0,-0.98188,1e-05,3.04872]
[1777035596769,44.44,78297.06,0.0,-0.98188,1e-05,3.04872]
[1777035599495,44.44,78292.1,0.0,-0.98196,1e-05,3.03741]
[1777035600818,44.43,78293.75,0.0,-0.98193,1e-05,3.04089]
[1777035601509,44.43,78300.64,0.0,-0.98183,1e-05,3.05556]
[1777035602516,44.43,78296.26,0.0,-0.9819,1e-05,3.04546]
[1777035602884,44.43,78296.26,0.0,-0.9819,1e-05,3.04546]
[1777035603021,44.43,78296.26,0.0,-0.9819,1e-05,3.04546]
[1777035603523,44.43,78292.94,0.0,-0.98195,1e-05,3.03831]
[1777035604039,44.43,78292.94,0.0,-0.98195,1e-05,3.03831]
[1777035604271,44.43,78292.94,0.0,-0.98195,1e-05,3.03831]
[1777035606544,44.43,78296.89,0.0,-0.98189,1e-05,3.04661]
[1777035606689,44.43,78296.89,0.0,-0.98189,1e-05,3.04661]
[1777035606772,44.43,78296.89,0.0,-0.98189,1e-05,3.04661]
[1777035607551,44.43,78306.43,0.0,-0.98175,1e-05,3.06698]
[1777035608558,44.43,78313.78,0.0,-0.98165,1e-05,3.08182]
[1777035609566,44.42,78325.03,0.0,-0.98149,1e-05,3.10494]
[1777035610573,44.42,78326.57,0.0,-0.98148,1e-05,3.10669]
[1777035612587,44.41,78330.78,0.0,-0.98144,1e-05,3.11258]
[1777035613594,44.4,78343.47,0.0,-0.98126,2e-05,3.13853]
[1777035614601,44.4,78353.63,0.0,-0.98112,2e-05,3.15865]
[1777035615620,44.39,78351.46,0.0,-0.98117,2e-05,3.15142]
[1777035617556,44.38,78352.55,0.0,-0.98117,2e-05,3.15146]
[1777035617634,44.37,78355.12,0.0,-0.98115,2e-05,3.15475]
[1777035620662,44.36,78366.59,0.0,-0.98101,2e-05,3.17517]
[1777035621277,44.36,78366.59,0.0,-0.98101,2e-05,3.17517]
[1777035621669,44.34,78363.85,0.0,-0.98109,2e-05,3.16391]
[1777035622676,44.35,78368.41,0.0,-0.98099,2e-05,3.17777]
[1777035625697,44.39,78372.52,0.0,-0.98086,2e-05,3.19715]
[1777035626703,44.4,78363.81,0.0,-0.98097,2e-05,3.181]
[1777035627711,44.4,78363.99,0.0,-0.98097,2e-05,3.18109]
[1777035628717,44.39,78359.66,0.0,-0.98104,2e-05,3.17122]
[1777035633753,44.39,78359.08,0.0,-0.98107,2e-05,3.16635]
[1777035634759,44.39,78354.18,0.0,-0.98115,2e-05,3.15529]
[1777035636377,44.39,78354.18,0.0,-0.98115,2e-05,3.15529]
[1777035636524,44.39,78354.18,0.0,-0.98115,2e-05,3.15529]
[1777035636625,44.39,78360.18,0.0,-0.98106,2e-05,3.16793]
[1777035637596,44.39,78360.18,0.0,-0.98106,2e-05,3.16793]
[1777035636775,44.39,78355.61,0.0,-0.98113,2e-05,3.15787]
[1777035637770,44.39,78355.61,0.0,-0.98113,2e-05,3.15787]
[1777035643676,44.38,78358.71,0.0,-0.98109,2e-05,3.1633]
[1777035642816,44.38,78368.88,0.0,-0.98094,2e-05,3.18546]
[1777035643771,44.38,78368.88,0.0,-0.98094,2e-05,3.18546]
[1777035644550,44.38,78368.88,0.0,-0.98094,2e-05,3.18546]
[1777035644601,44.38,78371.27,0.0,-0.98091,2e-05,3.1901]
[1777035644773,44.38,78371.27,0.0,-0.98091,2e-05,3.1901]
[1777035647281,44.38,78370.76,0.0,-0.98092,2e-05,3.18864]
[1777035647382,44.38,78371.03,0.0,-0.98092,2e-05,3.18858]
[1777035647851,44.38,78367.22,0.0,-0.98097,2e-05,3.18015]
[1777035648927,44.38,78367.22,0.0,-0.98097,2e-05,3.18015]
[1777035649029,44.38,78367.22,0.0,-0.98097,2e-05,3.18015]
[1777035649130,44.38,78367.28,0.0,-0.98098,2e-05,3.17997]
[1777035649715,44.38,78367.28,0.0,-0.98098,2e-05,3.17997]
[1777035649768,44.38,78367.28,0.0,-0.98098,2e-05,3.17997]
[1777035654215,44.37,78371.1,0.0,-0.98093,2e-05,3.18714]
[1777035654272,44.37,78371.1,0.0,-0.98093,2e-05,3.18714]
[1777035654587,44.37,78371.1,0.0,-0.98093,2e-05,3.18714]
[1777035654688,44.37,78372.3,0.0,-0.98091,2e-05,3.18913]
[1777035654772,44.37,78372.3,0.0,-0.98091,2e-05,3.18913]
[1777035654903,44.37,78376.69,0.0,-0.98085,2e-05,3.19887]
[1777035658103,44.37,78375.2,0.0,-0.98087,2e-05,3.19487]
[1777035658271,44.37,78375.2,0.0,-0.98087,2e-05,3.19487]
[1777035658372,44.35,78377.94,0.0,-0.98086,2e-05,3.19713]
[1777035659710,44.35,78377.94,0.0,-0.98086,2e-05,3.19713]
[1777035659772,44.35,78375.84,0.0,-0.98089,2e-05,3.19248]
[1777035663005,44.35,78382.81,0.0,-0.98079,2e-05,3.20695]
[1777035663966,44.35,78391.4,0.0,-0.98066,2e-05,3.22577]
[1777035664972,44.34,78389.74,0.0,-0.98072,2e-05,3.21783]
[1777035665901,44.34,78389.74,0.0,-0.98072,2e-05,3.21783]
[1777035666019,44.34,78389.74,0.0,-0.98072,2e-05,3.21783]
[1777035666485,44.34,78389.74,0.0,-0.98072,2e-05,3.21783]
[1777035666523,44.34,78389.74,0.0,-0.98072,2e-05,3.21783]
[1777035666584,44.33,78389.38,0.0,-0.98075,2e-05,3.21331]
[1777035667994,44.31,78408.47,0.0,-0.98048,2e-05,3.25244]
[1777035669001,44.3,78411.02,0.0,-0.98047,2e-05,3.25357]
[1777035670008,44.3,78405.06,0.0,-0.98057,2e-05,3.23974]
[1777035672025,44.3,78406.36,0.0,-0.98055,2e-05,3.24185]
[1777035673779,44.29,78407.74,0.0,-0.98053,2e-05,3.24455]
[1777035674039,44.29,78411.47,0.0,-0.98048,2e-05,3.25253]
[1777035675046,44.29,78417.43,0.0,-0.98039,2e-05,3.26555]
[1777035675779,44.29,78417.43,0.0,-0.98039,2e-05,3.26555]
[1777035676053,44.28,78419.44,0.0,-0.98039,2e-05,3.26572]
[1777035677060,44.28,78422.87,0.0,-0.98034,2e-05,3.27304]
[1777035679074,44.26,78418.48,0.0,-0.98044,2e-05,3.25823]
[1777035680900,44.26,78417.63,0.0,-0.98045,2e-05,3.2559]
[1777035681027,44.26,78417.63,0.0,-0.98045,2e-05,3.2559]
[1777035681088,44.26,78417.42,0.0,-0.98046,2e-05,3.25501]
[1777035682472,44.26,78417.42,0.0,-0.98046,2e-05,3.25501]
[1777035682521,44.26,78417.42,0.0,-0.98046,2e-05,3.25501]
[1777035682588,44.26,78414.02,0.0,-0.98052,2e-05,3.24694]
[1777035684223,44.26,78415.42,0.0,-0.9805,2e-05,3.2497]
[1777035684694,44.26,78415.42,0.0,-0.9805,2e-05,3.2497]
[1777035684772,44.26,78413.66,0.0,-0.98053,2e-05,3.24534]
[1777035685116,44.25,78410.29,0.0,-0.98058,2e-05,3.23737]
[1777035688153,44.25,78396.75,0.0,-0.9808,2e-05,3.20597]
[1777035689160,44.25,78394.52,0.0,-0.98084,2e-05,3.20069]
[1777035689757,44.25,78394.52,0.0,-0.98084,2e-05,3.20069]
[1777035689771,44.25,78394.52,0.0,-0.98084,2e-05,3.20069]
[1777035690630,44.25,78394.52,0.0,-0.98084,2e-05,3.20069]
[1777035690731,44.25,78394.13,0.0,-0.98085,2e-05,3.19951]
[1777035690769,44.25,78394.13,0.0,-0.98085,2e-05,3.19951]
[1777035691174,44.25,78390.62,0.0,-0.98091,2e-05,3.18927]
[1777035693560,44.25,78389.71,0.0,-0.98093,2e-05,3.18696]
[1777035693587,44.25,78384.65,0.0,-0.98101,2e-05,3.17546]
[1777035693772,44.25,78384.65,0.0,-0.98101,2e-05,3.17546]
[1777035693821,44.25,78384.65,0.0,-0.98101,2e-05,3.17546]
[1777035694020,44.25,78384.65,0.0,-0.98101,2e-05,3.17546]
[1777035694195,44.24,78383.17,0.0,-0.98103,2e-05,3.17193]
[1777035697619,44.24,78381.66,0.0,-0.98106,2e-05,3.16809]
[1777035697721,44.24,78378.95,0.0,-0.9811,2e-05,3.16186]
[1777035697776,44.24,78378.95,0.0,-0.9811,2e-05,3.16186]
[1777035697807,44.24,78378.95,0.0,-0.9811,2e-05,3.16186]
[1777035698021,44.24,78378.95,0.0,-0.9811,2e-05,3.16186]
[1777035698318,44.24,78378.8,0.0,-0.98111,2e-05,3.1613]
[1777035699230,44.24,78376.02,0.0,-0.98115,2e-05,3.15494]
[1777035700237,44.24,78372.01,0.0,-0.98121,2e-05,3.14589]
[1777035701115,44.24,78372.01,0.0,-0.98121,2e-05,3.14589]
[1777035701270,44.24,78372.01,0.0,-0.98121,2e-05,3.14589]
[1777035702251,44.24,78364.5,0.0,-0.98133,2e-05,3.129]
[1777035703015,44.24,78364.5,0.0,-0.98133,2e-05,3.129]
[1777035703269,44.24,78364.5,0.0,-0.98133,2e-05,3.129]
[1777035703433,44.24,78364.5,0.0,-0.98133,2e-05,3.129]
[1777035703522,44.24,78364.5,0.0,-0.98133,2e-05,3.129]
[1777035703613,44.24,78362.6,0.0,-0.98136,2e-05,3.12466]
[1777035707604,44.24,78365.0,0.0,-0.98133,2e-05,3.12937]
[1777035707706,44.24,78367.94,0.0,-0.98128,2e-05,3.13562]
[1777035707772,44.24,78367.94,0.0,-0.98128,2e-05,3.13562]
[1777035707812,44.24,78367.94,0.0,-0.98128,2e-05,3.13562]
[1777035708020,44.24,78367.94,0.0,-0.98128,2e-05,3.13562]
[1777035708294,44.24,78367.26,0.0,-0.9813,2e-05,3.13393]
[1777035710308,44.23,78369.73,0.0,-0.98126,2e-05,3.13894]
[1777035712322,44.23,78365.62,0.0,-0.98133,2e-05,3.12952]
[1777035713048,44.23,78365.62,0.0,-0.98133,2e-05,3.12952]
[1777035716148,44.23,78365.49,0.0,-0.98133,2e-05,3.12865]
[1777035716271,44.23,78365.49,0.0,-0.98133,2e-05,3.12865]
[1777035716727,44.23,78365.49,0.0,-0.98133,2e-05,3.12865]
[1777035716769,44.23,78365.49,0.0,-0.98133,2e-05,3.12865]
[1777035716350,44.23,78365.16,0.0,-0.98134,2e-05,3.12773]
[1777035719042,44.23,78365.15,0.0,-0.98134,2e-05,3.12731]
[1777035719270,44.23,78365.15,0.0,-0.98134,2e-05,3.12731]
[1777035719356,44.23,78365.15,0.0,-0.98134,2e-05,3.12731]
[1777035719519,44.23,78365.15,0.0,-0.98134,2e-05,3.12731]
[1777035719587,44.23,78358.77,0.0,-0.98144,1e-05,3.11318]
[1777035720741,44.23,78358.77,0.0,-0.98144,1e-05,3.11318]
[1777035720772,44.23,78358.77,0.0,-0.98144,1e-05,3.11318]
[1777035720378,44.23,78353.38,0.0,-0.98152,1e-05,3.10126]
[1777035721385,44.23,78349.28,0.0,-0.98158,1e-05,3.0922]
[1777035722391,44.23,78360.28,0.0,-0.98142,2e-05,3.116]
[1777035723613,44.23,78360.28,0.0,-0.98142,2e-05,3.116]
[1777035723770,44.23,78360.28,0.0,-0.98142,2e-05,3.116]
[1777035723714,44.23,78363.18,0.0,-0.98138,2e-05,3.12215]
[1777035726952,44.22,78362.38,0.0,-0.98139,2e-05,3.11983]
[1777035727019,44.22,78362.38,0.0,-0.98139,2e-05,3.11983]
[1777035727427,44.22,78358.38,0.0,-0.98146,1e-05,3.11091]
[1777035729216,44.22,78356.33,0.0,-0.98149,1e-05,3.10627]
[1777035729271,44.22,78356.33,0.0,-0.98149,1e-05,3.10627]
[1777035729440,44.22,78363.6,0.0,-0.98138,2e-05,3.12196]
[1777035730448,44.22,78377.97,0.0,-0.98116,2e-05,3.1533]
[1777035731297,44.22,78377.97,0.0,-0.98116,2e-05,3.1533]
[1777035731521,44.22,78377.97,0.0,-0.98116,2e-05,3.1533]
[1777035731621,44.22,78375.76,0.0,-0.9812,2e-05,3.14819]
[1777035735905,44.22,78377.39,0.0,-0.98118,2e-05,3.15085]
[1777035736019,44.22,78377.39,0.0,-0.98118,2e-05,3.15085]
[1777035736490,44.22,78374.31,0.0,-0.98123,2e-05,3.14384]
[1777035741760,44.21,78376.41,0.0,-0.9812,2e-05,3.14759]
[1777035742534,44.21,78390.92,0.0,-0.98099,2e-05,3.17919]
[1777035743541,44.21,78386.81,0.0,-0.98105,2e-05,3.16981]
[1777035743838,44.21,78386.81,0.0,-0.98105,2e-05,3.16981]
[1777035745630,44.21,78386.13,0.0,-0.98106,2e-05,3.16806]
[1777035745681,44.21,78387.07,0.0,-0.98105,2e-05,3.16989]
[1777035747569,44.21,78383.92,0.0,-0.9811,2e-05,3.16243]
[1777035750592,44.21,78386.29,0.0,-0.98107,2e-05,3.16696]
[1777035755627,44.2,78386.11,0.0,-0.98109,2e-05,3.16325]
[1777035756634,44.2,78375.99,0.0,-0.98125,2e-05,3.14072]
[1777035756911,44.2,78375.99,0.0,-0.98125,2e-05,3.14072]
[1777035757485,44.2,78375.99,0.0,-0.98125,2e-05,3.14072]
[1777035757519,44.2,78375.99,0.0,-0.98125,2e-05,3.14072]
[1777035757641,44.2,78374.64,0.0,-0.98127,2e-05,3.13756]
[1777035761549,44.2,78374.22,0.0,-0.98128,2e-05,3.13607]
[1777035761772,44.2,78374.22,0.0,-0.98128,2e-05,3.13607]
[1777035761778,44.2,78377.8,0.0,-0.98123,2e-05,3.14374]
[1777035765301,44.2,78378.86,0.0,-0.98122,2e-05,3.14547]
[1777035765519,44.2,78378.86,0.0,-0.98122,2e-05,3.14547]
[1777035768717,44.2,78375.42,0.0,-0.98127,2e-05,3.1371]
[1777035769724,44.19,78378.04,0.0,-0.98124,2e-05,3.14265]
[1777035770024,44.19,78378.04,0.0,-0.98124,2e-05,3.14265]
[1777035775671,44.19,78377.37,0.0,-0.98125,2e-05,3.14021]
[1777035775774,44.19,78377.37,0.0,-0.98125,2e-05,3.14021]
[1777035780804,44.19,78376.79,0.0,-0.98127,2e-05,3.13783]
[1777035781268,44.19,78376.79,0.0,-0.98127,2e-05,3.13783]
[1777035781520,44.19,78376.79,0.0,-0.98127,2e-05,3.13783]
[1777035781812,44.19,78380.5,0.0,-0.98121,2e-05,3.1458]
[1777035782818,44.19,78385.13,0.0,-0.98115,2e-05,3.15582]
[1777035784602,44.19,78385.41,0.0,-0.98114,2e-05,3.15625]
[1777035785842,44.18,78380.8,0.0,-0.98122,2e-05,3.14567]
[1777035785931,44.18,78380.8,0.0,-0.98122,2e-05,3.14567]
[1777035789477,44.18,78381.14,0.0,-0.98121,2e-05,3.14601]
[1777035789578,44.18,78378.92,0.0,-0.98125,2e-05,3.14074]
[1777035790877,44.18,78374.75,0.0,-0.98131,2e-05,3.1314]
[1777035794661,44.18,78372.5,0.0,-0.98135,2e-05,3.12612]
[1777035794770,44.18,78372.5,0.0,-0.98135,2e-05,3.12612]
[1777035794907,44.18,78366.05,0.0,-0.98145,2e-05,3.11168]
[1777035795914,44.18,78360.48,0.0,-0.98153,1e-05,3.09938]
[1777035796921,44.18,78359.16,0.0,-0.98156,1e-05,3.09625]
[1777035798600,44.18,78359.16,0.0,-0.98156,1e-05,3.09625]
[1777035798771,44.18,78359.16,0.0,-0.98156,1e-05,3.09625]
[1777035798811,44.18,78353.7,0.0,-0.98164,1e-05,3.08428]
[1777035800828,44.18,78354.04,0.0,-0.98163,1e-05,3.08492]
[1777035801019,44.18,78352.4,0.0,-0.98166,1e-05,3.08127]
[1777035801077,44.18,78354.46,0.0,-0.98163,1e-05,3.08565]
[1777035804197,44.18,78353.72,0.0,-0.98164,1e-05,3.08386]
[1777035804269,44.18,78353.72,0.0,-0.98164,1e-05,3.08386]
[1777035805283,44.18,78351.87,0.0,-0.98167,1e-05,3.07976]
[1777035805523,44.18,78351.87,0.0,-0.98167,1e-05,3.07976]
[1777035805588,44.18,78358.07,0.0,-0.98158,1e-05,3.09312]
[1777035805986,44.18,78367.73,0.0,-0.98143,2e-05,3.11406]
[1777035807823,44.18,78367.73,0.0,-0.98143,2e-05,3.11406]
[1777035807801,44.17,78370.48,0.0,-0.98139,2e-05,3.11992]
[1777035808019,44.17,78370.48,0.0,-0.98139,2e-05,3.11992]
[1777035808041,44.17,78370.52,0.0,-0.98139,2e-05,3.11985]
[1777035810542,44.17,78370.77,0.0,-0.98139,2e-05,3.12024]
[1777035810771,44.17,78370.77,0.0,-0.98139,2e-05,3.12024]
[1777035815474,44.17,78369.83,0.0,-0.98142,2e-05,3.11532]
[1777035815522,44.17,78369.83,0.0,-0.98142,2e-05,3.11532]
[1777035816001,44.17,78369.41,0.0,-0.98143,2e-05,3.11426]
[1777035816020,44.17,78369.41,0.0,-0.98143,2e-05,3.11426]
[1777035816056,44.17,78370.8,0.0,-0.98141,2e-05,3.11715]
[1777035820299,44.17,78371.86,0.0,-0.9814,2e-05,3.11902]
[1777035820519,44.17,78371.86,0.0,-0.9814,2e-05,3.11902]
[1777035825318,44.17,78367.63,0.0,-0.98147,2e-05,3.10907]
[1777035825886,44.17,78367.63,0.0,-0.98147,2e-05,3.10907]
[1777035826023,44.17,78367.56,0.0,-0.98147,1e-05,3.10878]
[1777035826127,44.17,78367.33,0.0,-0.98147,1e-05,3.10815]
[1777035828492,44.17,78369.67,0.0,-0.98144,2e-05,3.11313]
[1777035828525,44.17,78369.67,0.0,-0.98144,2e-05,3.11313]
[1777035828606,44.16,78376.51,0.0,-0.98134,2e-05,3.12795]
[1777035830155,44.16,78378.02,0.0,-0.98131,2e-05,3.13093]
[1777035832981,44.16,78378.02,0.0,-0.98132,2e-05,3.13058]
[1777035833024,44.16,78378.02,0.0,-0.98132,2e-05,3.13058]
[1777035833176,44.16,78378.67,0.0,-0.98131,2e-05,3.13184]
[1777035835733,44.16,78386.03,0.0,-0.9812,2e-05,3.14768]
[1777035836758,44.16,78390.56,0.0,-0.98113,2e-05,3.15747]
[1777035837020,44.16,78390.56,0.0,-0.98113,2e-05,3.15747]
[1777035839218,44.16,78397.22,0.0,-0.98104,2e-05,3.17154]
[1777035842239,44.16,78400.75,0.0,-0.98099,2e-05,3.17864]
[1777035843869,44.16,78400.75,0.0,-0.98099,2e-05,3.17864]
[1777035844019,44.16,78399.89,0.0,-0.981,2e-05,3.17648]
[1777035844206,44.16,78399.89,0.0,-0.981,2e-05,3.17648]
[1777035844269,44.16,78399.89,0.0,-0.981,2e-05,3.17648]
[1777035844307,44.15,78398.41,0.0,-0.98103,2e-05,3.17295]
[1777035845260,44.15,78394.63,0.0,-0.98109,2e-05,3.16434]
[1777035847852,44.15,78398.03,0.0,-0.98103,2e-05,3.17165]
[1777035847274,44.15,78394.29,0.0,-0.98109,2e-05,3.16314]
[1777035848036,44.15,78394.29,0.0,-0.98109,2e-05,3.16314]
[1777035848682,44.15,78390.12,0.0,-0.98116,2e-05,3.1537]
[1777035849288,44.15,78386.52,0.0,-0.98121,2e-05,3.14556]
[1777035850859,44.15,78386.52,0.0,-0.98121,2e-05,3.14556]
[1777035850987,44.15,78384.61,0.0,-0.98124,2e-05,3.14117]
[1777035851020,44.15,78384.61,0.0,-0.98124,2e-05,3.14117]
[1777035851302,44.15,78383.39,0.0,-0.98126,2e-05,3.1383]
[1777035856504,44.15,78382.52,0.0,-0.98128,2e-05,3.1357]
[1777035858351,44.15,78387.4,0.0,-0.98121,2e-05,3.14593]
[1777035859365,44.15,78387.4,0.0,-0.98121,2e-05,3.14593]
[1777035859520,44.15,78387.4,0.0,-0.98121,2e-05,3.14593]
[1777035859982,44.15,78385.43,0.0,-0.98124,2e-05,3.1414]
[1777035860019,44.15,78385.43,0.0,-0.98124,2e-05,3.1414]
[1777035860365,44.14,78386.12,0.0,-0.98123,2e-05,3.14275]
[1777035862583,44.14,78385.4,0.0,-0.98125,2e-05,3.14099]
[1777035862769,44.14,78385.4,0.0,-0.98125,2e-05,3.14099]
[1777035867571,44.14,78385.13,0.0,-0.98126,2e-05,3.13955]
[1777035868917,44.14,78385.22,0.0,-0.98126,2e-05,3.13959]
[1777035869009,44.14,78384.66,0.0,-0.98127,2e-05,3.13819]
[1777035869019,44.14,78384.66,0.0,-0.98127,2e-05,3.13819]
[1777035869429,44.14,78383.88,0.0,-0.98128,2e-05,3.13631]
[1777035873676,44.14,78380.9,0.0,-0.98134,2e-05,3.12719]
[1777035873768,44.14,78380.9,0.0,-0.98134,2e-05,3.12719]
[1777035873902,44.14,78380.9,0.0,-0.98134,2e-05,3.12719]
[1777035874019,44.14,78382.86,0.0,-0.98131,2e-05,3.13135]
[1777035874469,44.14,78382.73,0.0,-0.98131,2e-05,3.13092]
[1777035876483,44.14,78378.92,0.0,-0.98137,2e-05,3.12229]
[1777035879504,44.14,78373.17,0.0,-0.98146,2e-05,3.10933]
[1777035880726,44.14,78373.17,0.0,-0.98146,2e-05,3.10933]
[1777035880769,44.14,78373.17,0.0,-0.98146,2e-05,3.10933]
[1777035880827,44.14,78373.17,0.0,-0.98146,2e-05,3.10933]
[1777035880872,44.14,78372.58,0.0,-0.98147,2e-05,3.10794]
[1777035881018,44.14,78372.58,0.0,-0.98147,2e-05,3.10794]
[1777035881517,44.13,78380.82,0.0,-0.98135,2e-05,3.12586]
[1777035882807,44.13,78380.82,0.0,-0.98135,2e-05,3.12586]
[1777035882833,44.13,78382.21,0.0,-0.98133,2e-05,3.12878]
[1777035883019,44.13,78382.21,0.0,-0.98133,2e-05,3.12878]
[1777035887550,44.13,78384.83,0.0,-0.98129,2e-05,3.13397]
[1777035887609,44.13,78384.83,0.0,-0.98129,2e-05,3.13397]
[1777035887769,44.13,78384.83,0.0,-0.98129,2e-05,3.13397]
[1777035887871,44.13,78384.0,0.0,-0.98131,2e-05,3.132]
[1777035893605,44.13,78383.47,0.0,-0.98132,2e-05,3.13002]
[1777035894859,44.13,78383.47,0.0,-0.98132,2e-05,3.13002]
[1777035894988,44.13,78384.48,0.0,-0.98131,2e-05,3.1321]
[1777035895019,44.13,78384.48,0.0,-0.98131,2e-05,3.1321]
[1777035895619,44.13,78384.52,0.0,-0.98131,2e-05,3.13205]
[1777035900657,44.13,78393.6,0.0,-0.98117,2e-05,3.15138]
[1777035901686,44.13,78393.6,0.0,-0.98117,2e-05,3.15138]
[1777035901771,44.13,78393.6,0.0,-0.98117,2e-05,3.15138]
[1777035901969,44.13,78393.6,0.0,-0.98117,2e-05,3.15138]
[1777035901779,44.13,78403.26,0.0,-0.98103,2e-05,3.17259]
[1777035902024,44.13,78403.26,0.0,-0.98103,2e-05,3.17259]
[1777035902670,44.13,78402.93,0.0,-0.98103,2e-05,3.17165]
[1777035905968,44.12,78402.35,0.0,-0.98105,2e-05,3.16996]
[1777035911036,44.12,78402.52,0.0,-0.98105,2e-05,3.16913]
[1777035911268,44.12,78402.52,0.0,-0.98105,2e-05,3.16913]
[1777035913848,44.12,78403.78,0.0,-0.98103,2e-05,3.17152]
[1777035913975,44.12,78403.78,0.0,-0.98103,2e-05,3.17152]
[1777035913976,44.12,78411.15,0.0,-0.98092,2e-05,3.1877]
[1777035914019,44.12,78411.15,0.0,-0.98092,2e-05,3.1877]
[1777035914753,44.12,78411.03,0.0,-0.98093,2e-05,3.1872]
[1777035917455,44.12,78413.47,0.0,-0.98089,2e-05,3.19217]
[1777035917463,44.12,78413.47,0.0,-0.98089,2e-05,3.19217]
[1777035917529,44.12,78413.47,0.0,-0.98089,2e-05,3.19217]
[1777035917556,44.12,78413.47,0.0,-0.98089,2e-05,3.19193]
[1777035922810,44.11,78416.92,0.0,-0.98085,2e-05,3.19844]
[1777035923817,44.11,78421.97,0.0,-0.98077,2e-05,3.20948]
[1777035926769,44.11,78423.1,0.0,-0.98076,2e-05,3.21149]
[1777035926958,44.11,78423.1,0.0,-0.98076,2e-05,3.21149]
[1777035927020,44.11,78421.04,0.0,-0.98079,2e-05,3.20661]
[1777035927845,44.11,78419.78,0.0,-0.98081,2e-05,3.20353]
[1777035930137,44.11,78417.66,0.0,-0.98085,2e-05,3.1983]
[1777035930268,44.11,78417.66,0.0,-0.98085,2e-05,3.1983]
[1777035933368,44.1,78416.82,0.0,-0.98088,2e-05,3.19356]
[1777035933410,44.1,78416.82,0.0,-0.98088,2e-05,3.19356]
[1777035933518,44.1,78416.82,0.0,-0.98088,2e-05,3.19356]
[1777035933886,44.1,78417.77,0.0,-0.98087,2e-05,3.19544]
[1777035938921,44.1,78410.54,0.0,-0.98099,2e-05,3.17817]
[1777035939072,44.1,78410.54,0.0,-0.98099,2e-05,3.17817]
[1777035939146,44.1,78410.54,0.0,-0.98099,2e-05,3.17817]
[1777035939269,44.1,78410.54,0.0,-0.98099,2e-05,3.17817]
[1777035939928,44.1,78410.25,0.0,-0.98099,2e-05,3.1773]
[1777035942950,44.1,78413.7,0.0,-0.98094,2e-05,3.18435]
[1777035947001,44.09,78412.66,0.0,-0.98096,2e-05,3.18139]
[1777035947018,44.09,78412.66,0.0,-0.98096,2e-05,3.18139]
[1777035947060,44.09,78411.85,0.0,-0.98098,2e-05,3.17937]
[1777035947268,44.09,78411.85,0.0,-0.98098,2e-05,3.17937]
[1777035947985,44.09,78412.25,0.0,-0.98097,2e-05,3.18005]
[1777035951573,44.09,78411.61,0.0,-0.98099,2e-05,3.17799]
[1777035951768,44.09,78411.61,0.0,-0.98099,2e-05,3.17799]
[1777035955053,44.09,78413.57,0.0,-0.98096,2e-05,3.18173]
[1777035955144,44.09,78424.16,0.0,-0.9808,2e-05,3.20493]
[1777035956041,44.09,78427.55,0.0,-0.98075,2e-05,3.21252]
[1777035957049,44.09,78427.05,0.0,-0.98076,2e-05,3.21115]
[1777035962085,44.08,78428.78,0.0,-0.98074,2e-05,3.2137]
[1777035963090,44.08,78438.79,0.0,-0.98059,2e-05,3.23566]
[1777035964098,44.08,78439.58,0.0,-0.98058,2e-05,3.23714]
[1777035965935,44.08,78439.58,0.0,-0.98058,2e-05,3.23714]
[1777035966022,44.08,78439.58,0.0,-0.98058,2e-05,3.23714]
[1777035966092,44.08,78439.17,0.0,-0.98059,2e-05,3.2359]
[1777035966269,44.08,78439.17,0.0,-0.98059,2e-05,3.2359]
[1777035966308,44.08,78438.39,0.0,-0.9806,2e-05,3.23384]
[1777035971147,44.07,78434.2,0.0,-0.98068,2e-05,3.22287]
[1777035974168,44.06,78441.52,0.0,-0.98059,2e-05,3.23577]
[1777035975175,44.05,78441.5,0.0,-0.98061,2e-05,3.23251]
[1777035979550,44.02,78441.69,0.0,-0.98068,2e-05,3.22357]
[1777035979734,44.02,78441.69,0.0,-0.98068,2e-05,3.22357]
[1777035979769,44.02,78441.69,0.0,-0.98068,2e-05,3.22357]
[1777035979835,44.01,78441.73,0.0,-0.9807,2e-05,3.22062]
[1777035981320,44.0,78441.7,0.0,-0.98072,2e-05,3.21755]
[1777035987722,44.0,78442.99,0.0,-0.98071,2e-05,3.21863]
[1777035987769,44.0,78442.99,0.0,-0.98071,2e-05,3.21863]
[1777035987888,44.0,78442.99,0.0,-0.98071,2e-05,3.21863]
[1777035988019,44.0,78442.99,0.0,-0.98071,2e-05,3.21863]
[1777035987980,44.0,78441.25,0.0,-0.98074,2e-05,3.21441]
[1777035990006,44.0,78440.89,0.0,-0.98075,2e-05,3.2133]
[1777035990019,44.0,78440.89,0.0,-0.98075,2e-05,3.2133]
[1777035995824,43.99,78439.05,0.0,-0.9808,2e-05,3.20523]
[1777035995939,43.99,78439.05,0.0,-0.9808,2e-05,3.20523]
[1777035996019,43.99,78439.05,0.0,-0.9808,2e-05,3.20523]
[1777035996097,43.99,78438.64,0.0,-0.98081,2e-05,3.20402]
[1777035996271,43.99,78438.64,0.0,-0.98081,2e-05,3.20402]
[1777035996322,43.99,78443.38,0.0,-0.98074,2e-05,3.21437]
[1777036000497,43.99,78443.5,0.0,-0.98074,2e-05,3.21372]
[1777036000523,43.99,78443.5,0.0,-0.98074,2e-05,3.21372]
[1777036002364,43.98,78438.58,0.0,-0.98083,2e-05,3.20178]
[1777036003695,43.98,78438.58,0.0,-0.98083,2e-05,3.20178]
[1777036003738,43.98,78438.58,0.0,-0.98083,2e-05,3.20178]
[1777036003769,43.98,78438.58,0.0,-0.98083,2e-05,3.20178]
[1777036003796,43.98,78438.86,0.0,-0.98082,2e-05,3.20212]
[1777036006815,43.98,78439.47,0.0,-0.98082,2e-05,3.20291]
[1777036008406,43.98,78443.64,0.0,-0.98076,2e-05,3.21138]
[1777036009438,43.98,78443.64,0.0,-0.98076,2e-05,3.21138]
[1777036009518,43.98,78443.64,0.0,-0.98076,2e-05,3.21138]
[1777036009534,43.98,78443.64,0.0,-0.98076,2e-05,3.21138]
[1777036009770,43.98,78443.64,0.0,-0.98076,2e-05,3.21138]
[1777036009777,43.98,78440.93,0.0,-0.9808,2e-05,3.205]
[1777036012433,43.97,78436.72,0.0,-0.98088,2e-05,3.19471]
[1777036013153,43.97,78436.72,0.0,-0.98088,2e-05,3.19471]
[1777036013338,43.97,78436.72,0.0,-0.98088,2e-05,3.19471]
[1777036013442,43.97,78427.76,0.0,-0.98102,2e-05,3.17444]
[1777036014344,43.97,78427.76,0.0,-0.98102,2e-05,3.17444]
[1777036014519,43.97,78427.76,0.0,-0.98102,2e-05,3.17444]
[1777036014621,43.97,78423.27,0.0,-0.98109,2e-05,3.16421]
[1777036019759,43.97,78423.54,0.0,-0.98109,2e-05,3.16392]
[1777036019772,43.97,78423.54,0.0,-0.98109,2e-05,3.16392]
[1777036021498,43.97,78414.26,0.0,-0.98123,2e-05,3.1427]
[1777036022851,43.97,78414.26,0.0,-0.98123,2e-05,3.1427]
[1777036022955,43.97,78414.26,0.0,-0.98123,2e-05,3.1427]
[1777036023019,43.97,78414.26,0.0,-0.98123,2e-05,3.1427]
[1777036023057,43.97,78414.36,0.0,-0.98123,2e-05,3.14274]
[1777036025525,43.97,78405.44,0.0,-0.98137,2e-05,3.12254]
[1777036026601,43.97,78405.44,0.0,-0.98137,2e-05,3.12254]
[1777036026673,43.97,78405.44,0.0,-0.98137,2e-05,3.12254]
[1777036026769,43.97,78405.44,0.0,-0.98137,2e-05,3.12254]
[1777036026774,43.96,78405.28,0.0,-0.98139,2e-05,3.12074]
[1777036030561,43.95,78401.38,0.0,-0.98146,2e-05,3.11041]
[1777036031568,43.95,78396.01,0.0,-0.98154,2e-05,3.09854]
[1777036032307,43.95,78396.01,0.0,-0.98154,2e-05,3.09854]
[1777036032523,43.95,78396.01,0.0,-0.98154,2e-05,3.09854]
[1777036032748,43.95,78396.01,0.0,-0.98154,2e-05,3.09854]
[1777036032769,43.95,78396.01,0.0,-0.98154,2e-05,3.09854]
[1777036032849,43.95,78395.49,0.0,-0.98155,2e-05,3.09731]
[1777036033582,43.95,78389.03,0.0,-0.98164,1e-05,3.08312]
[1777036034589,43.95,78384.07,0.0,-0.98172,1e-05,3.07227]
[1777036035777,43.95,78384.07,0.0,-0.98172,1e-05,3.07227]
[1777036036019,43.95,78384.07,0.0,-0.98172,1e-05,3.07227]
[1777036035878,43.95,78384.03,0.0,-0.98172,1e-05,3.07214]
[1777036041638,43.95,78385.48,0.0,-0.9817,1e-05,3.07502]
[1777036042720,43.95,78385.48,0.0,-0.9817,1e-05,3.07502]
[1777036042773,43.95,78385.48,0.0,-0.9817,1e-05,3.07502]
[1777036042910,43.95,78385.48,0.0,-0.9817,1e-05,3.07502]
[1777036043018,43.95,78385.48,0.0,-0.9817,1e-05,3.07502]
[1777036043113,43.95,78385.81,0.0,-0.9817,1e-05,3.0757]
[1777036044659,43.95,78392.03,0.0,-0.9816,1e-05,3.08916]
[1777036045339,43.95,78392.03,0.0,-0.9816,1e-05,3.08916]
[1777036045520,43.95,78392.03,0.0,-0.9816,1e-05,3.08916]
[1777036045666,43.95,78397.08,0.0,-0.98153,2e-05,3.10012]
[1777036049654,43.95,78399.22,0.0,-0.9815,2e-05,3.10455]
[1777036049728,43.95,78399.22,0.0,-0.9815,2e-05,3.10455]
[1777036049769,43.95,78399.22,0.0,-0.9815,2e-05,3.10455]
[1777036049829,43.95,78397.16,0.0,-0.98154,2e-05,3.09881]
[1777036055266,43.95,78397.91,0.0,-0.98154,2e-05,3.09796]
[1777036059598,43.95,78398.78,0.0,-0.98153,2e-05,3.09959]
[1777036059764,43.94,78392.96,0.0,-0.98162,1e-05,3.0868]
[1777036060771,43.94,78388.59,0.0,-0.98168,1e-05,3.07723]
[1777036063305,43.94,78388.12,0.0,-0.98169,1e-05,3.07614]
[1777036066636,43.94,78385.68,0.0,-0.98173,1e-05,3.07074]
[1777036066773,43.94,78385.68,0.0,-0.98173,1e-05,3.07074]
[1777036066812,43.94,78389.54,0.0,-0.98167,1e-05,3.07912]
[1777036068826,43.94,78394.66,0.0,-0.98159,1e-05,3.0902]
[1777036070842,43.94,78391.38,0.0,-0.98164,1e-05,3.08295]
[1777036074142,43.94,78391.13,0.0,-0.98165,1e-05,3.08232]
[1777036074269,43.94,78389.3,0.0,-0.98168,1e-05,3.0783]
[1777036074427,43.94,78389.3,0.0,-0.98168,1e-05,3.0783]
[1777036074519,43.94,78389.3,0.0,-0.98168,1e-05,3.0783]
[1777036074869,43.94,78385.7,0.0,-0.98173,1e-05,3.07044]
[1777036077265,43.94,78383.87,0.0,-0.98176,1e-05,3.06643]
[1777036077518,43.94,78383.87,0.0,-0.98176,1e-05,3.06643]
[1777036079866,43.94,78383.81,0.0,-0.98176,1e-05,3.06628]
[1777036080022,43.94,78383.81,0.0,-0.98176,1e-05,3.06628]
[1777036080082,43.94,78392.0,0.0,-0.98164,1e-05,3.08409]
[1777036080911,43.94,78390.35,0.0,-0.98166,1e-05,3.08046]
[1777036082249,43.94,78389.77,0.0,-0.98167,1e-05,3.07916]
[1777036082270,43.94,78389.77,0.0,-0.98167,1e-05,3.07916]
[1777036083932,43.94,78397.09,0.0,-0.98156,2e-05,3.09507]
[1777036084374,43.94,78397.09,0.0,-0.98156,2e-05,3.09507]
[1777036084519,43.94,78397.09,0.0,-0.98156,2e-05,3.09507]
[1777036084939,43.94,78402.63,0.0,-0.98148,2e-05,3.10714]
[1777036088522,43.94,78401.42,0.0,-0.9815,2e-05,3.10426]
[1777036088769,43.94,78401.42,0.0,-0.9815,2e-05,3.10426]
[1777036092284,43.94,78403.23,0.0,-0.98147,2e-05,3.10795]
[1777036092526,43.94,78403.23,0.0,-0.98147,2e-05,3.10795]
[1777036092994,43.94,78404.54,0.0,-0.98145,2e-05,3.11075]
[1777036093969,43.94,78404.54,0.0,-0.98145,2e-05,3.11075]
[1777036094019,43.94,78404.54,0.0,-0.98145,2e-05,3.11075]
[1777036094120,43.94,78399.36,0.0,-0.98153,2e-05,3.09932]
[1777036095009,43.94,78392.18,0.0,-0.98164,1e-05,3.08359]
[1777036095325,43.94,78392.18,0.0,-0.98164,1e-05,3.08359]
[1777036095520,43.94,78392.18,0.0,-0.98164,1e-05,3.08359]
[1777036096021,43.94,78384.68,0.0,-0.98175,1e-05,3.06724]
[1777036096698,43.94,78384.68,0.0,-0.98175,1e-05,3.06724]
[1777036097025,43.94,78378.63,0.0,-0.98184,1e-05,3.05412]
[1777036099753,43.94,78378.21,0.0,-0.98185,1e-05,3.05325]
[1777036103068,43.94,78390.52,0.0,-0.98166,1e-05,3.08004]
[1777036104075,43.94,78394.2,0.0,-0.98161,1e-05,3.08807]
[1777036104228,43.94,78394.2,0.0,-0.98161,1e-05,3.08807]
[1777036104268,43.94,78394.2,0.0,-0.98161,1e-05,3.08807]
[1777036104647,43.94,78394.2,0.0,-0.98161,1e-05,3.08807]
[1777036104769,43.94,78394.2,0.0,-0.98161,1e-05,3.08807]
[1777036105082,43.94,78392.68,0.0,-0.98163,1e-05,3.08472]
[1777036106228,43.94,78395.69,0.0,-0.98159,1e-05,3.09124]
[1777036106268,43.94,78395.69,0.0,-0.98159,1e-05,3.09124]
[1777036108975,43.94,78395.41,0.0,-0.98159,1e-05,3.09054]
[1777036109019,43.94,78395.41,0.0,-0.98159,1e-05,3.09054]
[1777036109109,43.94,78396.65,0.0,-0.98157,2e-05,3.09319]
[1777036112529,43.94,78397.38,0.0,-0.98158,2e-05,3.09253]
[1777036112769,43.94,78397.38,0.0,-0.98158,2e-05,3.09253]
[1777036114401,43.94,78397.18,0.0,-0.98158,2e-05,3.09199]
[1777036114519,43.94,78397.18,0.0,-0.98158,2e-05,3.09199]
[1777036115153,43.94,78397.07,0.0,-0.98158,2e-05,3.0917]
[1777036116260,43.94,78398.9,0.0,-0.98155,2e-05,3.09565]
[1777036116268,43.94,78398.9,0.0,-0.98155,2e-05,3.09565]
[1777036119515,43.94,78399.57,0.0,-0.98155,2e-05,3.09695]
[1777036119619,43.94,78399.57,0.0,-0.98155,2e-05,3.09695]
[1777036119773,43.94,78399.57,0.0,-0.98155,2e-05,3.09695]
[1777036120188,43.94,78401.43,0.0,-0.98152,2e-05,3.10096]
[1777036123208,43.94,78405.26,0.0,-0.98146,2e-05,3.10917]
[1777036123309,43.94,78405.26,0.0,-0.98146,2e-05,3.10917]
[1777036123444,43.94,78405.26,0.0,-0.98146,2e-05,3.10917]
[1777036123524,43.94,78405.26,0.0,-0.98146,2e-05,3.10917]
[1777036123626,43.94,78405.26,0.0,-0.98146,2e-05,3.1091]
[1777036129567,43.94,78406.32,0.0,-0.98145,2e-05,3.11112]
[1777036129773,43.94,78406.32,0.0,-0.98145,2e-05,3.11112]
[1777036129875,43.94,78406.31,0.0,-0.98145,2e-05,3.11094]
[1777036134891,43.93,78406.14,0.0,-0.98145,2e-05,3.11028]
[1777036135293,43.93,78382.48,0.0,-0.98181,1e-05,3.05861]
[1777036136300,43.93,78381.29,0.0,-0.98183,1e-05,3.05598]
[1777036138480,43.93,78379.91,0.0,-0.98185,1e-05,3.05301]
[1777036145125,43.93,78378.07,0.0,-0.98187,1e-05,3.04918]
[1777036145268,43.93,78378.22,0.0,-0.98187,1e-05,3.04953]
[1777036150176,43.93,78376.88,0.0,-0.98189,1e-05,3.0467]
[1777036150268,43.93,78378.87,0.0,-0.98186,1e-05,3.05102]
[1777036150522,43.93,78378.87,0.0,-0.98186,1e-05,3.05102]
[1777036150622,43.94,78377.29,0.0,-0.98188,1e-05,3.04761]
[1777036155654,43.94,78377.52,0.0,-0.98188,1e-05,3.04816]
[1777036155771,43.94,78377.52,0.0,-0.98188,1e-05,3.04816]
[1777036155833,43.94,78378.76,0.0,-0.98186,1e-05,3.05085]
[1777036159561,43.94,78380.29,0.0,-0.98184,1e-05,3.05417]
[1777036162229,43.94,78380.32,0.0,-0.98184,1e-05,3.05423]
[1777036162271,43.94,78380.9,0.0,-0.98183,1e-05,3.05548]
[1777036162482,43.94,78385.75,0.0,-0.98176,1e-05,3.06599]
[1777036164007,43.94,78385.75,0.0,-0.98176,1e-05,3.06599]
[1777036164024,43.94,78385.75,0.0,-0.98176,1e-05,3.06599]
[1777036164126,43.94,78384.98,0.0,-0.98177,1e-05,3.06429]
[1777036165502,43.93,78381.18,0.0,-0.98183,1e-05,3.05602]
[1777036168519,43.93,78381.1,0.0,-0.98183,1e-05,3.05583]
[1777036168721,43.93,78381.1,0.0,-0.98183,1e-05,3.05583]
[1777036168769,43.93,78381.1,0.0,-0.98183,1e-05,3.05583]
[1777036168870,43.93,78382.06,0.0,-0.98181,1e-05,3.05789]
[1777036174566,43.93,78377.74,0.0,-0.98189,1e-05,3.0464]
[1777036176519,43.93,78375.18,0.0,-0.98193,1e-05,3.04088]
[1777036176590,43.93,78375.18,0.0,-0.98193,1e-05,3.04088]
[1777036176769,43.93,78375.18,0.0,-0.98193,1e-05,3.04088]
[1777036176817,43.93,78381.42,0.0,-0.98184,1e-05,3.05437]
[1777036177587,43.93,78390.52,0.0,-0.9817,1e-05,3.07411]
[1777036178596,43.93,78393.83,0.0,-0.98165,1e-05,3.08127]
[1777036179401,43.93,78393.83,0.0,-0.98165,1e-05,3.08127]
[1777036179519,43.93,78393.83,0.0,-0.98165,1e-05,3.08127]
[1777036179556,43.93,78393.83,0.0,-0.98165,1e-05,3.08127]
[1777036179768,43.93,78393.83,0.0,-0.98165,1e-05,3.08127]
[1777036179870,43.93,78399.71,0.0,-0.98156,2e-05,3.09405]
[1777036180624,43.93,78403.64,0.0,-0.9815,2e-05,3.10258]
[1777036185659,43.93,78404.31,0.0,-0.9815,2e-05,3.10363]
[1777036186519,43.93,78404.31,0.0,-0.9815,2e-05,3.10363]
[1777036187673,43.93,78400.8,0.0,-0.98155,2e-05,3.09579]
[1777036188391,43.93,78400.8,0.0,-0.98155,2e-05,3.09579]
[1777036188523,43.93,78400.8,0.0,-0.98155,2e-05,3.09579]
[1777036188679,43.93,78398.5,0.0,-0.98159,2e-05,3.0907]
[1777036191940,43.93,78398.47,0.0,-0.98159,2e-05,3.09052]
[1777036192019,43.93,78398.47,0.0,-0.98159,2e-05,3.09052]
[1777036196816,43.93,78400.24,0.0,-0.98156,2e-05,3.09413]
[1777036197019,43.93,78400.24,0.0,-0.98156,2e-05,3.09413]
[1777036197087,43.93,78400.24,0.0,-0.98156,2e-05,3.09413]
[1777036197181,43.93,78402.61,0.0,-0.98153,2e-05,3.09925]
[1777036197943,43.93,78402.61,0.0,-0.98153,2e-05,3.09925]
[1777036198021,43.93,78402.61,0.0,-0.98153,2e-05,3.09925]
[1777036201867,43.93,78404.43,0.0,-0.9815,2e-05,3.10299]
[1777036202020,43.93,78404.43,0.0,-0.9815,2e-05,3.10299]
[1777036202079,43.93,78405.06,0.0,-0.98149,2e-05,3.1043]
[1777036202524,43.93,78405.06,0.0,-0.98149,2e-05,3.1043]
[1777036202769,43.93,78405.06,0.0,-0.98149,2e-05,3.1043]
[1777036207813,43.93,78404.89,0.0,-0.9815,2e-05,3.10349]
[1777036209827,43.93,78413.18,0.0,-0.98137,2e-05,3.12153]
[1777036210369,43.93,78413.18,0.0,-0.98137,2e-05,3.12153]
[1777036210519,43.93,78413.18,0.0,-0.98137,2e-05,3.12153]
[1777036211213,43.93,78413.18,0.0,-0.98137,2e-05,3.12153]
[1777036211276,43.93,78413.18,0.0,-0.98137,2e-05,3.12153]
[1777036211229,43.93,78413.4,0.0,-0.98137,2e-05,3.1219]
[1777036216299,43.93,78413.46,0.0,-0.98137,2e-05,3.1217]
[1777036216900,43.93,78414.02,0.0,-0.98137,2e-05,3.12271]
[1777036217020,43.93,78414.02,0.0,-0.98137,2e-05,3.12271]
[1777036217206,43.93,78414.02,0.0,-0.98137,2e-05,3.12271]
[1777036217272,43.93,78414.02,0.0,-0.98137,2e-05,3.12271]
[1777036217305,43.93,78416.66,0.0,-0.98133,2e-05,3.12841]
[1777036221372,43.92,78418.92,0.0,-0.9813,2e-05,3.13291]
[1777036221523,43.92,78418.92,0.0,-0.9813,2e-05,3.13291]
[1777036222033,43.92,78418.92,0.0,-0.9813,2e-05,3.13291]
[1777036222268,43.92,78418.92,0.0,-0.9813,2e-05,3.13291]
[1777036222081,43.92,78417.32,0.0,-0.98132,2e-05,3.12925]
[1777036222923,43.92,78421.89,0.0,-0.98125,2e-05,3.13921]
[1777036224110,43.92,78421.89,0.0,-0.98125,2e-05,3.13921]
[1777036224269,43.92,78421.89,0.0,-0.98125,2e-05,3.13921]
[1777036224128,43.92,78425.48,0.0,-0.9812,2e-05,3.14702]
[1777036228052,43.92,78427.27,0.0,-0.98117,2e-05,3.15052]
[1777036228269,43.92,78427.27,0.0,-0.98117,2e-05,3.15052]
[1777036228282,43.92,78425.74,0.0,-0.9812,2e-05,3.14697]
[1777036229973,43.92,78425.79,0.0,-0.9812,2e-05,3.14694]
[1777036230020,43.92,78425.79,0.0,-0.9812,2e-05,3.14694]
[1777036234491,43.92,78424.83,0.0,-0.98123,2e-05,3.14198]
[1777036236002,43.92,78423.15,0.0,-0.98126,2e-05,3.13813]
[1777036236020,43.92,78423.15,0.0,-0.98126,2e-05,3.13813]
[1777036236157,43.92,78418.16,0.0,-0.98133,2e-05,3.12698]
[1777036236882,43.92,78418.16,0.0,-0.98133,2e-05,3.12698]
[1777036237019,43.92,78418.16,0.0,-0.98133,2e-05,3.12698]
[1777036239034,43.92,78411.95,0.0,-0.98143,2e-05,3.113]
[1777036240083,43.92,78411.95,0.0,-0.98143,2e-05,3.113]
[1777036240269,43.92,78411.95,0.0,-0.98143,2e-05,3.113]
[1777036240272,43.92,78409.93,0.0,-0.98146,2e-05,3.10847]
[1777036241091,43.92,78409.93,0.0,-0.98146,2e-05,3.10847]
[1777036241268,43.92,78409.93,0.0,-0.98146,2e-05,3.10847]
[1777036247093,43.91,78407.62,0.0,-0.9815,2e-05,3.1029]
[1777036249107,43.91,78410.88,0.0,-0.98145,2e-05,3.10992]
[1777036250664,43.91,78411.19,0.0,-0.98145,2e-05,3.11053]
[1777036250769,43.91,78411.19,0.0,-0.98145,2e-05,3.11053]
[1777036251121,43.91,78411.44,0.0,-0.98144,2e-05,3.111]
[1777036253135,43.91,78413.98,0.0,-0.98141,2e-05,3.11642]
[1777036253918,43.91,78413.98,0.0,-0.98141,2e-05,3.11642]
[1777036254019,43.91,78413.98,0.0,-0.98141,2e-05,3.11642]
[1777036257163,43.91,78420.67,0.0,-0.98131,2e-05,3.1308]
[1777036257784,43.91,78420.67,0.0,-0.98131,2e-05,3.1308]
[1777036258019,43.91,78420.67,0.0,-0.98131,2e-05,3.1308]
[1777036258170,43.91,78423.16,0.0,-0.98127,2e-05,3.13618]
[1777036258673,43.91,78423.16,0.0,-0.98127,2e-05,3.13618]
[1777036258778,43.91,78423.16,0.0,-0.98127,2e-05,3.13618]
[1777036260184,43.91,78419.05,0.0,-0.98134,2e-05,3.12686]
[1777036261339,43.91,78419.05,0.0,-0.98134,2e-05,3.12686]
[1777036261191,43.91,78414.07,0.0,-0.98141,2e-05,3.11579]
[1777036261524,43.91,78414.07,0.0,-0.98141,2e-05,3.11579]
[1777036262017,43.91,78414.07,0.0,-0.98141,2e-05,3.11579]
[1777036262270,43.91,78414.07,0.0,-0.98141,2e-05,3.11579]
[1777036262198,43.91,78409.09,0.0,-0.98149,2e-05,3.10476]
[1777036265722,43.91,78411.29,0.0,-0.98146,2e-05,3.10935]
[1777036265769,43.91,78411.29,0.0,-0.98146,2e-05,3.10935]
[1777036266226,43.91,78414.48,0.0,-0.98141,2e-05,3.11628]
[1777036266724,43.91,78414.48,0.0,-0.98141,2e-05,3.11628]
[1777036266769,43.91,78414.48,0.0,-0.98141,2e-05,3.11628]
[1777036272268,43.91,78415.39,0.0,-0.9814,2e-05,3.1177]
[1777036272928,43.91,78415.39,0.0,-0.9814,2e-05,3.1177]
[1777036273022,43.91,78415.39,0.0,-0.9814,2e-05,3.1177]
[1777036273861,43.91,78415.84,0.0,-0.98139,2e-05,3.11859]
[1777036274284,43.91,78420.88,0.0,-0.98132,2e-05,3.1296]
[1777036276363,43.91,78421.96,0.0,-0.9813,2e-05,3.13188]
[1777036276520,43.91,78421.83,0.0,-0.9813,2e-05,3.13148]
[1777036282340,43.9,78421.91,0.0,-0.98131,2e-05,3.13094]
[1777036283347,43.9,78418.16,0.0,-0.98137,2e-05,3.12255]
[1777036284446,43.9,78418.89,0.0,-0.98136,2e-05,3.12404]
[1777036284526,43.9,78418.89,0.0,-0.98136,2e-05,3.12404]
[1777036286368,43.9,78414.53,0.0,-0.98142,2e-05,3.11424]
[1777036288794,43.9,78414.88,0.0,-0.98142,2e-05,3.11491]
[1777036289020,43.9,78414.88,0.0,-0.98142,2e-05,3.11491]
[1777036291563,43.9,78416.1,0.0,-0.9814,2e-05,3.11733]
[1777036291773,43.9,78416.1,0.0,-0.9814,2e-05,3.11733]
[1777036291790,43.9,78420.25,0.0,-0.98135,2e-05,3.12418]
[1777036295839,43.9,78418.48,0.0,-0.98138,2e-05,3.11998]
[1777036296020,43.9,78418.48,0.0,-0.98138,2e-05,3.11998]
[1777036300465,43.9,78415.64,0.0,-0.98143,2e-05,3.11316]
[1777036301519,43.9,78415.64,0.0,-0.98143,2e-05,3.11316]
[1777036301771,43.9,78415.64,0.0,-0.98143,2e-05,3.11316]
[1777036301823,43.9,78411.53,0.0,-0.98149,2e-05,3.10405]
[1777036304494,43.9,78404.07,0.0,-0.9816,2e-05,3.08759]
[1777036305501,43.9,78401.23,0.0,-0.98165,1e-05,3.08129]
[1777036306459,43.9,78401.23,0.0,-0.98165,1e-05,3.08129]
[1777036306522,43.9,78401.23,0.0,-0.98165,1e-05,3.08129]
[1777036307519,43.9,78407.98,0.0,-0.98155,2e-05,3.09601]
[1777036309230,43.9,78407.98,0.0,-0.98155,2e-05,3.09601]
[1777036309316,43.9,78457.13,0.0,-0.98079,2e-05,3.205]
[1777036309725,43.89,78485.72,0.0,-0.98035,2e-05,3.26916]
[1777036310552,43.89,78458.94,0.0,-0.98077,2e-05,3.2085]
[1777036312224,43.89,78458.94,0.0,-0.98077,2e-05,3.2085]
[1777036312295,43.89,78444.08,0.0,-0.981,2e-05,3.17466]
[1777036312557,43.89,78435.99,0.0,-0.98113,2e-05,3.15646]
[1777036313563,43.89,78434.75,0.0,-0.98115,2e-05,3.15355]
[1777036315578,43.89,78428.77,0.0,-0.98124,2e-05,3.13999]
[1777036316585,43.89,78423.65,0.0,-0.98132,2e-05,3.12855]
[1777036318868,43.89,78423.4,0.0,-0.98133,2e-05,3.12788]
[1777036319021,43.89,78423.4,0.0,-0.98133,2e-05,3.12788]
[1777036319605,43.89,78431.91,0.0,-0.9812,2e-05,3.14649]
[1777036320617,43.89,78440.1,0.0,-0.98107,2e-05,3.16454]
[1777036322494,43.89,78440.1,0.0,-0.98107,2e-05,3.16454]
[1777036321623,43.89,78451.39,0.0,-0.9809,2e-05,3.18959]
[1777036322630,43.89,78455.61,0.0,-0.98084,2e-05,3.19884]
[1777036323637,43.89,78461.4,0.0,-0.98075,2e-05,3.21163]
[1777036324644,43.89,78453.98,0.0,-0.98087,2e-05,3.19471]
[1777036325651,43.89,78431.62,0.0,-0.98121,2e-05,3.14465]
[1777036326659,43.88,78431.15,0.0,-0.98122,2e-05,3.14347]
[1777036327667,43.88,78433.78,0.0,-0.98118,2e-05,3.14917]
[1777036328672,43.88,78436.64,0.0,-0.98114,2e-05,3.15538]
[1777036330080,43.88,78436.64,0.0,-0.98114,2e-05,3.15538]
[1777036330270,43.88,78436.64,0.0,-0.98114,2e-05,3.15538]
[1777036330297,43.88,78441.08,0.0,-0.98107,2e-05,3.1651]
[1777036331310,43.88,78441.08,0.0,-0.98107,2e-05,3.1651]
[1777036331376,43.88,78438.66,0.0,-0.98111,2e-05,3.15954]
[1777036331694,43.88,78435.79,0.0,-0.98115,2e-05,3.15301]
[1777036333562,43.88,78435.81,0.0,-0.98116,2e-05,3.1529]
[1777036333770,43.88,78435.81,0.0,-0.98116,2e-05,3.1529]
[1777036337631,43.88,78433.28,0.0,-0.9812,2e-05,3.1467]
[1777036337773,43.88,78433.28,0.0,-0.9812,2e-05,3.1467]
[1777036341537,43.88,78432.34,0.0,-0.98122,2e-05,3.14405]
[1777036341769,43.88,78432.34,0.0,-0.98122,2e-05,3.14405]
[1777036342771,43.88,78426.7,0.0,-0.9813,2e-05,3.1313]
[1777036344449,43.88,78426.7,0.0,-0.9813,2e-05,3.1313]
[1777036344520,43.88,78426.7,0.0,-0.9813,2e-05,3.1313]
[1777036348179,43.88,78426.01,0.0,-0.98132,2e-05,3.12927]
[1777036348270,43.88,78426.01,0.0,-0.98132,2e-05,3.12927]
[1777036348281,43.88,78421.63,0.0,-0.98139,2e-05,3.11949]
[1777036348814,43.88,78418.56,0.0,-0.98143,2e-05,3.11263]
[1777036349829,43.87,78414.35,0.0,-0.9815,2e-05,3.10328]
[1777036351485,43.87,78414.35,0.0,-0.9815,2e-05,3.10328]
[1777036352270,43.87,78411.95,0.0,-0.98155,2e-05,3.09584]
[1777036352510,43.87,78411.95,0.0,-0.98155,2e-05,3.09584]
[1777036352521,43.87,78411.95,0.0,-0.98155,2e-05,3.09584]
[1777036352371,43.87,78405.36,0.0,-0.98165,1e-05,3.08136]
[1777036353849,43.87,78406.36,0.0,-0.98163,1e-05,3.08346]
[1777036358885,43.87,78405.69,0.0,-0.98164,1e-05,3.08182]
[1777036361262,43.87,78415.28,0.0,-0.9815,2e-05,3.10275]
[1777036361906,43.87,78413.63,0.0,-0.98152,2e-05,3.09906]
[1777036363109,43.87,78413.63,0.0,-0.98152,2e-05,3.09906]
[1777036363270,43.87,78413.63,0.0,-0.98152,2e-05,3.09906]
[1777036363919,43.87,78406.42,0.0,-0.98163,1e-05,3.08319]
[1777036364568,43.87,78406.42,0.0,-0.98163,1e-05,3.08319]
[1777036364771,43.87,78406.42,0.0,-0.98163,1e-05,3.08319]
[1777036365330,43.87,78406.42,0.0,-0.98163,1e-05,3.08319]
[1777036365521,43.87,78406.42,0.0,-0.98163,1e-05,3.08319]
[1777036365523,43.87,78404.69,0.0,-0.98166,1e-05,3.07936]
[1777036368658,43.87,78402.61,0.0,-0.98169,1e-05,3.0748]
[1777036368770,43.87,78402.61,0.0,-0.98169,1e-05,3.0748]
[1777036370969,43.87,78393.95,0.0,-0.98182,1e-05,3.05597]
[1777036371976,43.87,78386.25,0.0,-0.98193,1e-05,3.03933]
[1777036372983,43.87,78383.87,0.0,-0.98197,1e-05,3.03424]
[1777036373584,43.87,78383.87,0.0,-0.98197,1e-05,3.03424]
[1777036373772,43.87,78383.87,0.0,-0.98197,1e-05,3.03424]
[1777036376872,43.87,78381.53,0.0,-0.982,1e-05,3.02939]
[1777036377021,43.87,78381.53,0.0,-0.982,1e-05,3.02939]
[1777036377123,43.87,78381.08,0.0,-0.98201,1e-05,3.02848]
[1777036379025,43.87,78377.07,0.0,-0.98207,1e-05,3.01999]
[1777036379930,43.87,78377.07,0.0,-0.98207,1e-05,3.01999]
[1777036380022,43.87,78377.07,0.0,-0.98207,1e-05,3.01999]
[1777036384063,43.88,78382.44,0.0,-0.98198,1e-05,3.03189]
[1777036386240,43.88,78383.28,0.0,-0.98197,1e-05,3.03376]
[1777036386270,43.88,78383.28,0.0,-0.98197,1e-05,3.03376]
[1777036389055,43.88,78380.94,0.0,-0.98201,1e-05,3.02886]
[1777036389269,43.88,78380.94,0.0,-0.98201,1e-05,3.02886]
[1777036390105,43.88,78374.32,0.0,-0.9821,1e-05,3.01474]
[1777036392119,43.88,78370.5,0.0,-0.98216,1e-05,3.00672]
[1777036392666,43.88,78370.5,0.0,-0.98216,1e-05,3.00672]
[1777036392771,43.88,78370.5,0.0,-0.98216,1e-05,3.00672]
[1777036393126,43.88,78370.38,0.0,-0.98216,1e-05,3.00655]
[1777036398186,43.88,78371.89,0.0,-0.98213,1e-05,3.01013]
[1777036398269,43.88,78371.89,0.0,-0.98213,1e-05,3.01013]
[1777036400174,43.88,78366.25,0.0,-0.98221,1e-05,2.99829]
[1777036401803,43.88,78364.85,0.0,-0.98224,1e-05,2.99427]
[1777036402018,43.88,78364.85,0.0,-0.98224,1e-05,2.99427]
[1777036402189,43.87,78365.73,0.0,-0.98224,1e-05,2.99512]
[1777036404203,43.87,78369.14,0.0,-0.9822,1e-05,3.00034]
[1777036405949,43.86,78369.52,0.0,-0.9822,1e-05,3.00012]
[1777036406020,43.86,78369.52,0.0,-0.9822,1e-05,3.00012]
[1777036408231,43.86,78378.37,0.0,-0.98208,1e-05,3.01824]
[1777036409473,43.86,78378.37,0.0,-0.98208,1e-05,3.01824]
[1777036409524,43.86,78378.37,0.0,-0.98208,1e-05,3.01824]
[1777036409575,43.86,78382.66,0.0,-0.98201,1e-05,3.02759]
[1777036409704,43.86,78382.66,0.0,-0.98201,1e-05,3.02759]
[1777036409770,43.86,78382.66,0.0,-0.98201,1e-05,3.02759]
[1777036410245,43.86,78384.62,0.0,-0.98199,1e-05,3.03181]
[1777036414072,43.86,78384.95,0.0,-0.98199,1e-05,3.03059]
[1777036414270,43.86,78384.95,0.0,-0.98199,1e-05,3.03059]
[1777036418301,43.86,78392.11,0.0,-0.98188,1e-05,3.04633]
[1777036418718,43.86,78392.11,0.0,-0.98188,1e-05,3.04633]
[1777036418769,43.86,78392.11,0.0,-0.98188,1e-05,3.04633]
[1777036419308,43.86,78392.16,0.0,-0.98188,1e-05,3.04647]
[1777036420128,43.86,78392.16,0.0,-0.98188,1e-05,3.04647]
[1777036420271,43.86,78392.16,0.0,-0.98188,1e-05,3.04647]
[1777036420315,43.86,78392.37,0.0,-0.98188,1e-05,3.04696]
[1777036422329,43.86,78388.92,0.0,-0.98193,1e-05,3.03957]
[1777036423486,43.86,78388.92,0.0,-0.98193,1e-05,3.03957]
[1777036423522,43.86,78388.92,0.0,-0.98193,1e-05,3.03957]
[1777036426662,43.86,78385.94,0.0,-0.98197,1e-05,3.03331]
[1777036426770,43.86,78385.94,0.0,-0.98197,1e-05,3.03331]
[1777036427323,43.86,78385.94,0.0,-0.98197,1e-05,3.03331]
[1777036427522,43.86,78385.94,0.0,-0.98197,1e-05,3.03331]
[1777036427424,43.86,78383.42,0.0,-0.98201,1e-05,3.02794]
[1777036430385,43.86,78389.32,0.0,-0.98192,1e-05,3.04085]
[1777036431099,43.86,78389.32,0.0,-0.98192,1e-05,3.04085]
[1777036431269,43.86,78389.32,0.0,-0.98192,1e-05,3.04085]
[1777036431936,43.86,78392.23,0.0,-0.98188,1e-05,3.04719]
[1777036432021,43.86,78392.23,0.0,-0.98188,1e-05,3.04719]
[1777036432399,43.86,78394.47,0.0,-0.98184,1e-05,3.05207]
[1777036434265,43.86,78393.0,0.0,-0.98187,1e-05,3.04891]
[1777036434523,43.86,78393.0,0.0,-0.98187,1e-05,3.04891]
[1777036435420,43.86,78387.55,0.0,-0.98195,1e-05,3.03719]
[1777036437727,43.86,78384.27,0.0,-0.98199,1e-05,3.03021]
[1777036437769,43.86,78384.27,0.0,-0.98199,1e-05,3.03021]
[1777036438441,43.86,78377.85,0.0,-0.9821,1e-05,3.01531]
[1777036439195,43.86,78377.85,0.0,-0.9821,1e-05,3.01531]
[1777036439270,43.86,78377.85,0.0,-0.9821,1e-05,3.01531]
[1777036439448,43.86,78378.87,0.0,-0.98209,1e-05,3.01643]
[1777036440551,43.86,78378.87,0.0,-0.98209,1e-05,3.01643]
[1777036440771,43.85,78378.52,0.0,-0.9821,1e-05,3.01462]
[1777036443476,43.84,78371.86,0.0,-0.98222,1e-05,2.9972]
[1777036445194,43.84,78372.13,0.0,-0.98222,1e-05,2.99674]
[1777036445268,43.84,78372.13,0.0,-0.98222,1e-05,2.99674]
[1777036447419,43.83,78375.63,0.0,-0.98219,1e-05,3.00217]
[1777036447519,43.83,78375.63,0.0,-0.98219,1e-05,3.00217]
[1777036447614,43.83,78375.95,0.0,-0.9822,1e-05,3.00077]
[1777036452662,43.81,78375.62,0.0,-0.98223,1e-05,2.99591]
[1777036454834,43.81,78378.82,0.0,-0.9822,1e-05,3.00069]
[1777036455019,43.81,78378.82,0.0,-0.9822,1e-05,3.00069]
[1777036455560,43.8,78377.78,0.0,-0.98222,1e-05,2.99742]
[1777036457574,43.8,78382.85,0.0,-0.98216,1e-05,3.0062]
[1777036459587,43.79,78386.64,0.0,-0.98211,1e-05,3.01339]
[1777036462610,43.79,78390.25,0.0,-0.98206,1e-05,3.02025]
[1777036464991,43.79,78388.63,0.0,-0.98209,1e-05,3.0169]
[1777036465019,43.79,78388.63,0.0,-0.98209,1e-05,3.0169]
[1777036470517,43.77,78387.57,0.0,-0.98214,1e-05,3.00928]
[1777036470618,43.77,78386.15,0.0,-0.98217,1e-05,3.00517]
[1777036470769,43.77,78386.15,0.0,-0.98217,1e-05,3.00517]
[1777036470871,43.77,78381.45,0.0,-0.98224,1e-05,2.99405]
[1777036476708,43.75,78379.32,0.0,-0.98233,1e-05,2.98133]
[1777036480929,43.74,78379.93,0.0,-0.98234,1e-05,2.97962]
[1777036481021,43.74,78379.93,0.0,-0.98234,1e-05,2.97962]
[1777036481031,43.73,78379.98,0.0,-0.98235,1e-05,2.97872]
[1777036486270,43.72,78380.61,0.0,-0.98237,1e-05,2.97606]
[1777036490537,43.71,78380.69,0.0,-0.98239,1e-05,2.97226]
[1777036490629,43.7,78379.42,0.0,-0.98242,1e-05,2.96857]
[1777036490768,43.7,78379.42,0.0,-0.98242,1e-05,2.96857]
[1777036491305,43.7,78379.42,0.0,-0.98242,1e-05,2.96857]
[1777036492020,43.7,78379.86,0.0,-0.98242,1e-05,2.96853]
[1777036494732,43.69,78379.02,0.0,-0.98245,1e-05,2.96383]
[1777036494781,43.69,78379.02,0.0,-0.98245,1e-05,2.96383]
[1777036494839,43.69,78377.3,0.0,-0.98248,1e-05,2.95921]
[1777036498268,43.68,78379.41,0.0,-0.98247,1e-05,2.96177]
[1777036499891,43.68,78381.03,0.0,-0.98246,1e-05,2.96331]
[1777036500022,43.68,78381.03,0.0,-0.98246,1e-05,2.96331]
[1777036500124,43.67,78382.69,0.0,-0.98244,1e-05,2.96588]
[1777036503902,43.66,78386.17,0.0,-0.98241,1e-05,2.96946]
[1777036504700,43.66,78386.17,0.0,-0.98241,1e-05,2.96946]
[1777036504769,43.66,78386.17,0.0,-0.98241,1e-05,2.96946]
[1777036506086,43.66,78387.1,0.0,-0.98241,1e-05,2.97047]
[1777036506187,43.65,78383.79,0.0,-0.98246,1e-05,2.96246]
[1777036508384,43.65,78380.98,0.0,-0.98251,1e-05,2.95553]
[1777036508442,43.65,78380.98,0.0,-0.98251,1e-05,2.95553]
[1777036508519,43.65,78380.98,0.0,-0.98251,1e-05,2.95553]
[1777036508605,43.65,78380.05,0.0,-0.98253,1e-05,2.95262]
[1777036508937,43.64,78376.17,0.0,-0.98259,1e-05,2.94346]
[1777036511468,43.64,78377.64,0.0,-0.98258,1e-05,2.94566]
[1777036511521,43.64,78377.64,0.0,-0.98258,1e-05,2.94566]
[1777036511537,43.64,78377.0,0.0,-0.98259,1e-05,2.94338]
[1777036511768,43.64,78377.0,0.0,-0.98259,1e-05,2.94338]
[1777036517160,43.62,78375.65,0.0,-0.98264,1e-05,2.93593]
[1777036517626,43.62,78375.65,0.0,-0.98264,1e-05,2.93593]
[1777036517631,43.62,78375.65,0.0,-0.98264,1e-05,2.93593]
[1777036517772,43.62,78373.45,0.0,-0.98268,1e-05,2.93037]
[1777036518001,43.62,78370.28,0.0,-0.98273,1e-05,2.92279]
[1777036522029,43.61,78364.51,0.0,-0.98284,1e-05,2.90711]
[1777036523035,43.6,78350.44,0.0,-0.98305,1e-05,2.87683]
[1777036524338,43.6,78350.44,0.0,-0.98305,1e-05,2.87683]
[1777036524341,43.6,78350.44,0.0,-0.98305,1e-05,2.87683]
[1777036524520,43.6,78350.44,0.0,-0.98305,1e-05,2.87683]
[1777036524621,43.6,78350.05,0.0,-0.98306,1e-05,2.87521]
[1777036526058,43.6,78342.97,0.0,-0.98317,1e-05,2.85889]
[1777036527901,43.59,78342.28,0.0,-0.98318,1e-05,2.85667]
[1777036527936,43.59,78342.28,0.0,-0.98318,1e-05,2.85667]
[1777036527946,43.59,78342.28,0.0,-0.98318,1e-05,2.85667]
[1777036528025,43.59,78342.28,0.0,-0.98318,1e-05,2.85667]
[1777036528072,43.59,78342.13,0.0,-0.98319,1e-05,2.85559]
[1777036533108,43.58,78345.65,0.0,-0.98318,1e-05,2.85698]
[1777036535117,43.57,78347.51,0.0,-0.98316,1e-05,2.86006]
[1777036535180,43.57,78347.51,0.0,-0.98316,1e-05,2.86006]
[1777036535270,43.57,78347.51,0.0,-0.98316,1e-05,2.86006]
[1777036535372,43.57,78350.36,0.0,-0.98312,1e-05,2.86519]
[1777036538312,43.57,78353.27,0.0,-0.98309,1e-05,2.86966]
[1777036538384,43.57,78353.27,0.0,-0.98309,1e-05,2.86966]
[1777036538519,43.57,78353.27,0.0,-0.98309,1e-05,2.86966]
[1777036538620,43.56,78359.31,0.0,-0.98301,1e-05,2.88146]
[1777036542779,43.55,78356.22,0.0,-0.98308,1e-05,2.87178]
[1777036543019,43.55,78356.22,0.0,-0.98308,1e-05,2.87178]
[1777036543177,43.55,78352.99,0.0,-0.98313,1e-05,2.86427]
[1777036546289,43.55,78353.95,0.0,-0.98313,1e-05,2.86472]
[1777036546300,43.55,78353.95,0.0,-0.98313,1e-05,2.86472]
[1777036546524,43.55,78353.95,0.0,-0.98313,1e-05,2.86472]
[1777036546625,43.54,78354.38,0.0,-0.98313,1e-05,2.86483]
[1777036549220,43.54,78359.43,0.0,-0.98307,1e-05,2.873]
[1777036549820,43.54,78359.43,0.0,-0.98307,1e-05,2.873]
[1777036551592,43.53,78359.91,0.0,-0.98307,1e-05,2.8732]
[1777036551641,43.53,78359.91,0.0,-0.98307,1e-05,2.8732]
[1777036551730,43.53,78361.24,0.0,-0.98306,1e-05,2.87517]
[1777036551772,43.53,78361.24,0.0,-0.98306,1e-05,2.87517]
[1777036554458,43.52,78365.28,0.0,-0.98301,1e-05,2.88199]
[1777036554519,43.52,78365.28,0.0,-0.98301,1e-05,2.88199]
[1777036554621,43.52,78362.19,0.0,-0.98306,1e-05,2.87472]
[1777036556269,43.52,78365.6,0.0,-0.98302,1e-05,2.88021]
[1777036557334,43.52,78365.6,0.0,-0.98302,1e-05,2.88021]
[1777036557521,43.52,78365.6,0.0,-0.98302,1e-05,2.88021]
[1777036557610,43.51,78367.4,0.0,-0.983,1e-05,2.88316]
[1777036563318,43.5,78366.35,0.0,-0.98305,1e-05,2.87602]
[1777036564325,43.49,78378.12,0.0,-0.98289,1e-05,2.89985]
[1777036565183,43.49,78378.12,0.0,-0.98289,1e-05,2.89985]
[1777036565272,43.49,78378.12,0.0,-0.98289,1e-05,2.89985]
[1777036565332,43.49,78367.59,0.0,-0.98305,1e-05,2.87693]
[1777036566338,43.49,78366.21,0.0,-0.98307,1e-05,2.87323]
[1777036568557,43.49,78366.15,0.0,-0.98308,1e-05,2.87229]
[1777036568656,43.48,78367.95,0.0,-0.98306,1e-05,2.87523]
[1777036568769,43.48,78367.95,0.0,-0.98306,1e-05,2.87523]
[1777036573468,43.47,78369.56,0.0,-0.98306,1e-05,2.87531]
[1777036573523,43.47,78369.56,0.0,-0.98306,1e-05,2.87531]
[1777036573567,43.47,78369.64,0.0,-0.98306,1e-05,2.87465]
[1777036579430,43.45,78369.12,0.0,-0.9831,1e-05,2.86865]
[1777036583391,43.45,78367.8,0.0,-0.98314,1e-05,2.86345]
[1777036583524,43.45,78367.8,0.0,-0.98314,1e-05,2.86345]
[1777036583564,43.44,78367.84,0.0,-0.98314,1e-05,2.86272]
[1777036587705,43.44,78365.7,0.0,-0.98319,1e-05,2.85586]
[1777036587708,43.44,78365.7,0.0,-0.98319,1e-05,2.85586]
[1777036587776,43.43,78365.5,0.0,-0.9832,1e-05,2.85465]
[1777036588494,43.43,78364.91,0.0,-0.98321,1e-05,2.85263]
[1777036589691,43.43,78364.91,0.0,-0.98321,1e-05,2.85263]
[1777036589501,43.43,78356.35,0.0,-0.98334,1e-05,2.8341]
[1777036590509,43.42,78355.44,0.0,-0.98336,1e-05,2.83146]
[1777036593140,43.42,78351.91,0.0,-0.98343,1e-05,2.82069]
[1777036593219,43.42,78351.91,0.0,-0.98343,1e-05,2.82069]
[1777036593275,43.42,78351.91,0.0,-0.98343,1e-05,2.82069]
[1777036593530,43.4,78349.36,0.0,-0.98351,1e-05,2.80816]
[1777036595544,43.39,78346.14,0.0,-0.98357,1e-05,2.80014]
[1777036597561,43.39,78342.71,0.0,-0.98362,1e-05,2.79173]
[1777036597874,43.39,78342.71,0.0,-0.98362,1e-05,2.79173]
[1777036597920,43.39,78342.71,0.0,-0.98362,1e-05,2.79173]
[1777036598024,43.39,78342.71,0.0,-0.98362,1e-05,2.79173]
[1777036598567,43.38,78342.22,0.0,-0.98364,1e-05,2.79004]
[1777036601763,43.38,78339.86,0.0,-0.98368,1e-05,2.78387]
[1777036601769,43.38,78339.86,0.0,-0.98368,1e-05,2.78387]
[1777036601826,43.38,78337.84,0.0,-0.98371,1e-05,2.77908]
[1777036602020,43.38,78337.84,0.0,-0.98371,1e-05,2.77908]
[1777036602596,43.37,78337.55,0.0,-0.98372,1e-05,2.77783]
[1777036604610,43.37,78342.79,0.0,-0.98365,1e-05,2.78722]
[1777036605489,43.37,78342.79,0.0,-0.98365,1e-05,2.78722]
[1777036605526,43.37,78342.79,0.0,-0.98365,1e-05,2.78722]
[1777036605537,43.37,78342.79,0.0,-0.98365,1e-05,2.78722]
[1777036605769,43.37,78342.79,0.0,-0.98365,1e-05,2.78722]
[1777036605770,43.37,78344.09,0.0,-0.98365,1e-05,2.78856]
[1777036607424,43.37,78343.95,0.0,-0.98365,1e-05,2.78828]
[1777036607429,43.37,78343.95,0.0,-0.98365,1e-05,2.78828]
[1777036607522,43.37,78343.95,0.0,-0.98365,1e-05,2.78828]
[1777036607631,43.36,78347.68,0.0,-0.9836,1e-05,2.79524]
[1777036608638,43.36,78353.59,0.0,-0.98352,1e-05,2.80671]
[1777036610652,43.36,78353.56,0.0,-0.98353,1e-05,2.80529]
[1777036611858,43.35,78353.63,0.0,-0.98354,1e-05,2.80475]
[1777036611932,43.35,78353.63,0.0,-0.98354,1e-05,2.80475]
[1777036612021,43.35,78353.63,0.0,-0.98354,1e-05,2.80475]
[1777036612666,43.35,78354.1,0.0,-0.98354,1e-05,2.80503]
[1777036615079,43.35,78354.03,0.0,-0.98355,1e-05,2.80353]
[1777036616866,43.34,78352.86,0.0,-0.98357,1e-05,2.79978]
[1777036616914,43.34,78352.86,0.0,-0.98357,1e-05,2.79978]
[1777036617021,43.34,78352.86,0.0,-0.98357,1e-05,2.79978]
[1777036617700,43.34,78352.63,0.0,-0.98358,1e-05,2.79864]
[1777036620655,43.34,78350.95,0.0,-0.98361,1e-05,2.79387]
[1777036620665,43.34,78350.95,0.0,-0.98361,1e-05,2.79387]
[1777036620769,43.34,78350.95,0.0,-0.98361,1e-05,2.79387]
[1777036620722,43.33,78349.94,0.0,-0.98363,1e-05,2.79115]
[1777036621729,43.33,78345.56,0.0,-0.98369,1e-05,2.78154]
[1777036623743,43.33,78341.48,0.0,-0.98376,1e-05,2.77196]
[1777036623815,43.33,78341.48,0.0,-0.98376,1e-05,2.77196]
[1777036623866,43.33,78341.48,0.0,-0.98376,1e-05,2.77196]
[1777036624020,43.33,78341.48,0.0,-0.98376,1e-05,2.77196]
[1777036624749,43.33,78339.86,0.0,-0.98379,1e-05,2.76803]
[1777036627771,43.32,78338.99,0.0,-0.98381,1e-05,2.76387]
[1777036632806,43.31,78338.82,0.0,-0.98384,1e-05,2.76061]
[1777036636835,43.3,78335.14,0.0,-0.9839,1e-05,2.75083]
[1777036637842,43.3,78326.22,0.0,-0.98402,1e-05,2.73281]
[1777036639104,43.3,78326.22,0.0,-0.98402,1e-05,2.73281]
[1777036639170,43.3,78326.22,0.0,-0.98402,1e-05,2.73281]
[1777036639270,43.3,78326.22,0.0,-0.98402,1e-05,2.73281]
[1777036639372,43.3,78322.84,0.0,-0.98408,1e-05,2.72492]
[1777036641879,43.29,78314.98,0.0,-0.98419,1e-05,2.70812]
[1777036642886,43.29,78325.18,0.0,-0.98406,1e-05,2.72759]
[1777036644161,43.29,78325.18,0.0,-0.98406,1e-05,2.72759]
[1777036644208,43.29,78325.15,0.0,-0.98406,1e-05,2.72701]
[1777036644899,43.29,78329.55,0.0,-0.98401,1e-05,2.73535]
[1777036646582,43.29,78329.55,0.0,-0.98401,1e-05,2.73535]
[1777036646644,43.29,78329.55,0.0,-0.98401,1e-05,2.73535]
[1777036646769,43.29,78329.55,0.0,-0.98401,1e-05,2.73535]
[1777036646814,43.28,78334.52,0.0,-0.98395,1e-05,2.7443]
[1777036649935,43.28,78341.01,0.0,-0.98387,1e-05,2.75579]
[1777036651345,43.28,78341.01,0.0,-0.98387,1e-05,2.75579]
[1777036651356,43.28,78341.01,0.0,-0.98387,1e-05,2.75579]
[1777036651515,43.28,78341.01,0.0,-0.98387,1e-05,2.75579]
[1777036651536,43.28,78341.01,0.0,-0.98387,1e-05,2.75579]
[1777036651592,43.28,78341.07,0.0,-0.98388,1e-05,2.75339]
[1777036651949,43.27,78344.19,0.0,-0.98384,1e-05,2.75916]
[1777036652956,43.27,78352.11,0.0,-0.98374,1e-05,2.77471]
[1777036654099,43.27,78352.28,0.0,-0.98374,1e-05,2.77446]
[1777036656984,43.26,78359.1,0.0,-0.98366,1e-05,2.7866]
[1777036659644,43.26,78360.76,0.0,-0.98364,1e-05,2.78937]
[1777036659746,43.26,78360.76,0.0,-0.98364,1e-05,2.78937]
[1777036659771,43.26,78360.76,0.0,-0.98364,1e-05,2.78937]
[1777036659848,43.26,78362.82,0.0,-0.98362,1e-05,2.79233]
[1777036665048,43.25,78361.04,0.0,-0.98367,1e-05,2.78556]
[1777036667032,43.24,78361.27,0.0,-0.98367,1e-05,2.78541]
[1777036667097,43.24,78361.27,0.0,-0.98367,1e-05,2.78541]
[1777036667273,43.24,78361.27,0.0,-0.98367,1e-05,2.78541]
[1777036667374,43.24,78365.82,0.0,-0.98361,1e-05,2.79411]
[1777036671880,43.23,78363.48,0.0,-0.98366,1e-05,2.78678]
[1777036672005,43.23,78363.48,0.0,-0.98366,1e-05,2.78678]
[1777036672020,43.23,78363.48,0.0,-0.98366,1e-05,2.78678]
[1777036672097,43.23,78364.46,0.0,-0.98365,1e-05,2.78817]
[1777036678139,43.22,78363.05,0.0,-0.9837,1e-05,2.78156]
[1777036680037,43.22,78363.18,0.0,-0.9837,1e-05,2.78121]
[1777036680274,43.22,78363.18,0.0,-0.9837,1e-05,2.78121]
[1777036682382,43.21,78363.01,0.0,-0.98371,1e-05,2.77964]
[1777036682523,43.21,78363.01,0.0,-0.98371,1e-05,2.77964]
[1777036682592,43.21,78361.82,0.0,-0.98373,1e-05,2.77659]
[1777036683300,43.21,78361.82,0.0,-0.98373,1e-05,2.77659]
[1777036683519,43.21,78361.82,0.0,-0.98373,1e-05,2.77659]
[1777036689216,43.2,78360.89,0.0,-0.98377,1e-05,2.7705]
[1777036690412,43.2,78360.89,0.0,-0.98377,1e-05,2.7705]
[1777036690519,43.2,78360.89,0.0,-0.98377,1e-05,2.7705]
[1777036690704,43.2,78360.89,0.0,-0.98377,1e-05,2.7705]
[1777036690770,43.2,78360.89,0.0,-0.98377,1e-05,2.7705]
[1777036690802,43.2,78360.97,0.0,-0.98377,1e-05,2.77008]
[1777036696265,43.18,78361.83,0.0,-0.98379,1e-05,2.76832]
[1777036700498,43.18,78360.16,0.0,-0.98382,1e-05,2.76375]
[1777036700519,43.18,78360.16,0.0,-0.98382,1e-05,2.76375]
[1777036700606,43.18,78360.16,0.0,-0.98382,1e-05,2.76375]
[1777036700771,43.18,78360.16,0.0,-0.98382,1e-05,2.76375]
[1777036700872,43.17,78354.34,0.0,-0.98391,1e-05,2.75021]
[1777036701299,43.17,78358.65,0.0,-0.98385,1e-05,2.75897]
[1777036703025,43.17,78359.7,0.0,-0.98384,1e-05,2.76054]
[1777036703270,43.17,78359.7,0.0,-0.98384,1e-05,2.76054]
[1777036703346,43.17,78359.7,0.0,-0.98384,1e-05,2.76054]
[1777036703519,43.17,78359.7,0.0,-0.98384,1e-05,2.76054]
[1777036703520,43.17,78364.47,0.0,-0.98378,1e-05,2.7697]
[1777036709356,43.16,78364.99,0.0,-0.98379,1e-05,2.76728]
[1777036712697,43.15,78364.74,0.0,-0.98382,1e-05,2.76366]
[1777036712769,43.15,78364.74,0.0,-0.98382,1e-05,2.76366]
[1777036712873,43.15,78364.74,0.0,-0.98382,1e-05,2.76366]
[1777036712798,43.15,78364.49,0.0,-0.98382,1e-05,2.76258]
[1777036713020,43.15,78364.49,0.0,-0.98382,1e-05,2.76258]
[1777036722447,43.13,78364.87,0.0,-0.98386,1e-05,2.75776]
[1777036725758,43.13,78364.46,0.0,-0.98387,1e-05,2.75581]
[1777036725769,43.13,78364.46,0.0,-0.98387,1e-05,2.75581]
[1777036729596,43.12,78365.5,0.0,-0.98387,1e-05,2.75573]
[1777036732272,43.12,78365.43,0.0,-0.98388,1e-05,2.75449]
[1777036732521,43.12,78363.27,0.0,-0.98392,1e-05,2.749]
[1777036734784,43.11,78362.76,0.0,-0.98393,1e-05,2.74743]
[1777036735022,43.11,78362.27,0.0,-0.98394,1e-05,2.7459]
[1777036736549,43.11,78366.29,0.0,-0.98389,1e-05,2.75301]
[1777036741609,43.1,78365.56,0.0,-0.98391,1e-05,2.74937]
[1777036741770,43.1,78365.56,0.0,-0.98391,1e-05,2.74937]
[1777036742009,43.1,78366.48,0.0,-0.98391,1e-05,2.75071]
[1777036742021,43.1,78366.48,0.0,-0.98391,1e-05,2.75071]
[1777036742590,43.1,78366.52,0.0,-0.98391,1e-05,2.75025]
[1777036744410,43.1,78368.97,0.0,-0.98388,1e-05,2.75471]
[1777036744520,43.1,78368.97,0.0,-0.98388,1e-05,2.75471]
[1777036744605,43.09,78373.09,0.0,-0.98383,1e-05,2.76257]
[1777036751654,43.08,78377.69,0.0,-0.98379,1e-05,2.76806]
[1777036752661,43.08,78382.99,0.0,-0.98372,1e-05,2.77835]
[1777036753741,43.08,78382.99,0.0,-0.98372,1e-05,2.77835]
[1777036753769,43.08,78382.99,0.0,-0.98372,1e-05,2.77835]
[1777036754036,43.08,78383.51,0.0,-0.98372,1e-05,2.77884]
[1777036754275,43.08,78383.51,0.0,-0.98372,1e-05,2.77884]
[1777036754750,43.08,78383.51,0.0,-0.98372,1e-05,2.77884]
[1777036754852,43.07,78381.79,0.0,-0.98374,1e-05,2.77474]
[1777036760717,43.06,78382.77,0.0,-0.98375,1e-05,2.77334]
[1777036763738,43.06,78388.84,0.0,-0.98368,1e-05,2.7841]
[1777036764745,43.06,78393.79,0.0,-0.98362,1e-05,2.7937]
[1777036764980,43.06,78393.79,0.0,-0.98362,1e-05,2.7937]
[1777036765023,43.06,78393.79,0.0,-0.98362,1e-05,2.7937]
[1777036767421,43.05,78392.58,0.0,-0.98364,1e-05,2.79]
[1777036767522,43.05,78392.58,0.0,-0.98364,1e-05,2.79]
[1777036767766,43.05,78393.08,0.0,-0.98364,1e-05,2.79043]
[1777036768772,43.05,78398.98,0.0,-0.98356,1e-05,2.80201]
[1777036769876,43.05,78398.98,0.0,-0.98356,1e-05,2.80201]
[1777036770021,43.05,78401.08,0.0,-0.98354,1e-05,2.80576]
[1777036774815,43.04,78403.99,0.0,-0.98353,1e-05,2.80675]
[1777036775190,43.04,78403.99,0.0,-0.98353,1e-05,2.80675]
[1777036775269,43.04,78403.99,0.0,-0.98353,1e-05,2.80675]
[1777036775811,43.04,78403.99,0.0,-0.98353,1e-05,2.80675]
[1777036775822,43.03,78403.46,0.0,-0.98354,1e-05,2.80505]
[1777036776020,43.03,78403.46,0.0,-0.98354,1e-05,2.80505]
[1777036781864,43.02,78407.96,0.0,-0.9835,1e-05,2.81071]
[1777036782585,43.02,78407.96,0.0,-0.9835,1e-05,2.81071]
[1777036782775,43.02,78407.96,0.0,-0.9835,1e-05,2.81071]
[1777036782952,43.02,78407.96,0.0,-0.9835,1e-05,2.81071]
[1777036782994,43.02,78411.58,0.0,-0.98346,1e-05,2.81761]
[1777036783018,43.02,78411.58,0.0,-0.98346,1e-05,2.81761]
[1777036783881,43.02,78416.36,0.0,-0.98339,1e-05,2.82693]
[1777036785895,43.01,78417.13,0.0,-0.98339,1e-05,2.82726]
[1777036790361,43.01,78418.57,0.0,-0.98339,1e-05,2.82769]
[1777036790522,43.01,78418.57,0.0,-0.98339,1e-05,2.82769]
[1777036795965,42.99,78417.69,0.0,-0.98343,1e-05,2.82135]
[1777036798097,42.99,78420.42,0.0,-0.9834,1e-05,2.82575]
[1777036798278,42.99,78420.42,0.0,-0.9834,1e-05,2.82575]
[1777036799012,42.99,78420.42,0.0,-0.9834,1e-05,2.82575]
[1777036799020,42.99,78420.42,0.0,-0.9834,1e-05,2.82575]
[1777036799992,42.98,78422.45,0.0,-0.98338,1e-05,2.82867]
[1777036802691,42.98,78420.83,0.0,-0.98341,1e-05,2.82398]
[1777036802772,42.98,78420.83,0.0,-0.98341,1e-05,2.82398]
[1777036804784,42.97,78422.59,0.0,-0.9834,1e-05,2.82636]
[1777036805019,42.97,78422.59,0.0,-0.9834,1e-05,2.82636]
[1777036805031,42.97,78422.02,0.0,-0.98341,1e-05,2.82451]
[1777036807444,42.97,78421.99,0.0,-0.98342,1e-05,2.8238]
[1777036807521,42.97,78421.99,0.0,-0.98342,1e-05,2.8238]
[1777036810199,42.96,78423.15,0.0,-0.98341,1e-05,2.82427]
[1777036814365,42.95,78422.46,0.0,-0.98344,1e-05,2.82024]
[1777036814525,42.95,78422.46,0.0,-0.98344,1e-05,2.82024]
[1777036814912,42.95,78422.46,0.0,-0.98344,1e-05,2.82024]
[1777036815020,42.95,78422.46,0.0,-0.98344,1e-05,2.82024]
[1777036815013,42.95,78422.49,0.0,-0.98345,1e-05,2.81902]
[1777036820138,42.94,78423.76,0.0,-0.98345,1e-05,2.81846]
[1777036825173,42.93,78423.33,0.0,-0.98348,1e-05,2.81439]
[1777036826144,42.93,78423.33,0.0,-0.98348,1e-05,2.81439]
[1777036826275,42.93,78423.33,0.0,-0.98348,1e-05,2.81439]
[1777036832238,42.92,78424.38,0.0,-0.9835,1e-05,2.81082]
[1777036832270,42.92,78424.38,0.0,-0.9835,1e-05,2.81082]
[1777036832341,42.91,78424.38,0.0,-0.98351,1e-05,2.81019]
[1777036836480,42.91,78423.96,0.0,-0.98353,1e-05,2.80746]
[1777036836521,42.91,78423.96,0.0,-0.98353,1e-05,2.80746]
[1777036836530,42.91,78423.57,0.0,-0.98354,1e-05,2.80603]
[1777036840278,42.9,78424.0,0.0,-0.98354,1e-05,2.80508]
[1777036842254,42.9,78424.27,0.0,-0.98355,1e-05,2.80441]
[1777036843019,42.9,78424.27,0.0,-0.98355,1e-05,2.80441]
[1777036845801,42.89,78423.22,0.0,-0.98357,1e-05,2.8004]
[1777036846019,42.89,78423.22,0.0,-0.98357,1e-05,2.8004]
[1777036845838,42.89,78423.31,0.0,-0.98358,1e-05,2.79998]
[1777036850272,42.88,78423.24,0.0,-0.98359,1e-05,2.79801]
[1777036854379,42.87,78417.58,0.0,-0.98369,1e-05,2.78268]
[1777036855386,42.85,78411.3,0.0,-0.98382,1e-05,2.76397]
[1777036857260,42.85,78411.23,0.0,-0.98383,1e-05,2.76328]
[1777036857271,42.85,78411.23,0.0,-0.98383,1e-05,2.76328]
[1777036857351,42.85,78411.23,0.0,-0.98383,1e-05,2.76328]
[1777036857521,42.85,78411.23,0.0,-0.98383,1e-05,2.76328]
[1777036857596,42.83,78409.39,0.0,-0.98389,1e-05,2.75405]
[1777036862782,42.79,78409.0,0.0,-0.98397,1e-05,2.74179]
[1777036862837,42.79,78409.0,0.0,-0.98397,1e-05,2.74179]
[1777036863019,42.79,78409.0,0.0,-0.98397,1e-05,2.74179]
[1777036862939,42.79,78407.02,0.0,-0.984,1e-05,2.73724]
[1777036868865,42.78,78405.47,0.0,-0.98404,1e-05,2.73158]
[1777036868939,42.78,78405.47,0.0,-0.98404,1e-05,2.73158]
[1777036869021,42.78,78405.47,0.0,-0.98404,1e-05,2.73158]
[1777036869030,42.78,78405.4,0.0,-0.98405,1e-05,2.73045]
[1777036871498,42.76,78409.57,0.0,-0.98403,1e-05,2.73345]
[1777036875331,42.76,78410.5,0.0,-0.98403,1e-05,2.73386]
[1777036875375,42.76,78410.5,0.0,-0.98403,1e-05,2.73386]
[1777036875519,42.76,78410.5,0.0,-0.98403,1e-05,2.73386]
[1777036875526,42.75,78410.66,0.0,-0.98403,1e-05,2.7337]
[1777036880038,42.75,78410.67,0.0,-0.98404,1e-05,2.73226]
[1777036880083,42.75,78410.67,0.0,-0.98404,1e-05,2.73226]
[1777036880275,42.75,78409.61,0.0,-0.98405,1e-05,2.72961]
[1777036880561,42.75,78408.26,0.0,-0.98408,1e-05,2.72638]
[1777036883545,42.74,78406.13,0.0,-0.98411,1e-05,2.72111]
[1777036883770,42.74,78406.13,0.0,-0.98411,1e-05,2.72111]
[1777036883872,42.74,78401.78,0.0,-0.98417,1e-05,2.71181]
[1777036889032,42.74,78402.05,0.0,-0.98418,1e-05,2.71057]
[1777036889044,42.74,78402.05,0.0,-0.98418,1e-05,2.71057]
[1777036889271,42.73,78401.54,0.0,-0.98419,1e-05,2.70909]
[1777036889623,42.73,78402.13,0.0,-0.98419,1e-05,2.70984]
[1777036893651,42.73,78397.37,0.0,-0.98427,1e-05,2.69651]
[1777036894868,42.73,78397.37,0.0,-0.98427,1e-05,2.69651]
[1777036894926,42.73,78397.37,0.0,-0.98427,1e-05,2.69651]
[1777036895019,42.73,78397.37,0.0,-0.98427,1e-05,2.69651]
[1777036895082,42.72,78398.18,0.0,-0.98427,1e-05,2.6973]
[1777036896673,42.72,78394.76,0.0,-0.98432,1e-05,2.68998]
[1777036898902,42.72,78395.36,0.0,-0.98431,1e-05,2.69078]
[1777036898907,42.72,78395.36,0.0,-0.98431,1e-05,2.69078]
[1777036899021,42.72,78395.36,0.0,-0.98431,1e-05,2.69078]
[1777036899122,42.72,78394.47,0.0,-0.98433,1e-05,2.68816]
[1777036903722,42.71,78391.0,0.0,-0.98439,1e-05,2.67956]
[1777036904419,42.71,78391.0,0.0,-0.98439,1e-05,2.67956]
[1777036904481,42.71,78391.0,0.0,-0.98439,1e-05,2.67956]
[1777036904527,42.71,78391.0,0.0,-0.98439,1e-05,2.67956]
[1777036904729,42.71,78388.71,0.0,-0.98442,1e-05,2.67457]
[1777036909764,42.7,78386.44,0.0,-0.98446,1e-05,2.66814]
[1777036911907,42.7,78385.71,0.0,-0.98448,1e-05,2.66631]
[1777036912009,42.7,78385.71,0.0,-0.98448,1e-05,2.66631]
[1777036912020,42.7,78385.71,0.0,-0.98448,1e-05,2.66631]
[1777036912110,42.7,78385.61,0.0,-0.98448,1e-05,2.66539]
[1777036915755,42.7,78383.57,0.0,-0.98451,1e-05,2.66096]
[1777036915770,42.7,78383.57,0.0,-0.98451,1e-05,2.66096]
[1777036915799,42.7,78383.57,0.0,-0.98451,1e-05,2.66096]
[1777036916020,42.7,78383.57,0.0,-0.98451,1e-05,2.66096]
[1777036916122,42.7,78383.45,0.0,-0.98452,1e-05,2.65968]
[1777036920841,42.69,78387.02,0.0,-0.98448,1e-05,2.66545]
[1777036922883,42.69,78385.63,0.0,-0.9845,1e-05,2.66231]
[1777036922889,42.69,78385.63,0.0,-0.9845,1e-05,2.66231]
[1777036923021,42.69,78385.63,0.0,-0.9845,1e-05,2.66231]
[1777036923043,42.69,78381.24,0.0,-0.98457,1e-05,2.65319]
[1777036929903,42.68,78381.29,0.0,-0.98458,1e-05,2.65102]
[1777036931158,42.68,78381.31,0.0,-0.98458,1e-05,2.65075]
[1777036931271,42.68,78381.31,0.0,-0.98458,1e-05,2.65075]
[1777036933932,42.68,78384.78,0.0,-0.98454,1e-05,2.65673]
[1777036935124,42.68,78384.78,0.0,-0.98454,1e-05,2.65673]
[1777036935271,42.68,78384.62,0.0,-0.98455,1e-05,2.65608]
[1777036935946,42.67,78384.39,0.0,-0.98455,1e-05,2.6553]
[1777036940985,42.67,78384.95,0.0,-0.98456,1e-05,2.6548]
[1777036941768,42.67,78384.95,0.0,-0.98456,1e-05,2.6548]
[1777036942019,42.67,78384.95,0.0,-0.98456,1e-05,2.6548]
[1777036942998,42.67,78390.8,0.0,-0.98448,1e-05,2.66587]
[1777036948036,42.66,78390.74,0.0,-0.98449,1e-05,2.66407]
[1777036949043,42.66,78380.43,0.0,-0.98463,1e-05,2.64314]
[1777036950050,42.66,78370.29,0.0,-0.98477,1e-05,2.62268]
[1777036951057,42.66,78368.5,0.0,-0.98481,1e-05,2.61696]
[1777036952031,42.66,78368.5,0.0,-0.98481,1e-05,2.61696]
[1777036952064,42.66,78370.14,0.0,-0.98479,1e-05,2.61995]
[1777036952190,42.66,78370.14,0.0,-0.98479,1e-05,2.61995]
[1777036952272,42.66,78370.14,0.0,-0.98479,1e-05,2.61995]
[1777036957437,42.65,78373.29,0.0,-0.98475,1e-05,2.62493]
[1777036959561,42.65,78376.05,0.0,-0.98472,1e-05,2.62962]
[1777036959672,42.65,78376.05,0.0,-0.98472,1e-05,2.62962]
[1777036959770,42.65,78376.05,0.0,-0.98472,1e-05,2.62962]
[1777036960122,42.65,78376.4,0.0,-0.98472,1e-05,2.63004]
[1777036964150,42.65,78362.98,0.0,-0.9849,1e-05,2.60269]
[1777036965157,42.65,78359.24,0.0,-0.98495,1e-05,2.59506]
[1777036966164,42.64,78347.69,0.0,-0.9851,1e-05,2.57201]
[1777036967171,42.64,78346.06,0.0,-0.98513,1e-05,2.56865]
[1777036967757,42.64,78346.06,0.0,-0.98513,1e-05,2.56865]
[1777036967773,42.64,78346.06,0.0,-0.98513,1e-05,2.56865]
[1777036968018,42.64,78346.06,0.0,-0.98513,1e-05,2.56865]
[1777036968179,42.64,78342.57,0.0,-0.98517,1e-05,2.56169]
[1777036968272,42.64,78342.57,0.0,-0.98517,1e-05,2.56169]
[1777036971589,42.64,78340.42,0.0,-0.9852,1e-05,2.55719]
[1777036971771,42.64,78340.42,0.0,-0.9852,1e-05,2.55719]
[1777036978000,42.64,78340.57,0.0,-0.98521,1e-05,2.55654]
[1777036978022,42.64,78340.57,0.0,-0.98521,1e-05,2.55654]
[1777036978049,42.64,78340.57,0.0,-0.98521,1e-05,2.55654]
[1777036978101,42.64,78340.31,0.0,-0.98521,1e-05,2.55588]
[1777036978269,42.64,78340.31,0.0,-0.98521,1e-05,2.55588]
[1777036981270,42.64,78332.31,0.0,-0.98532,1e-05,2.53976]
[1777036982276,42.64,78331.59,0.0,-0.98533,1e-05,2.53824]
[1777036983902,42.64,78331.59,0.0,-0.98533,1e-05,2.53824]
[1777036983957,42.64,78331.59,0.0,-0.98533,1e-05,2.53824]
[1777036984025,42.64,78331.59,0.0,-0.98533,1e-05,2.53824]
[1777036984126,42.64,78329.77,0.0,-0.98535,1e-05,2.5346]
[1777036986305,42.63,78334.43,0.0,-0.98529,1e-05,2.54324]
[1777036991679,42.63,78334.11,0.0,-0.9853,1e-05,2.54209]
[1777036991772,42.63,78334.11,0.0,-0.9853,1e-05,2.54209]
[1777036992231,42.63,78336.85,0.0,-0.98527,1e-05,2.54726]
[1777036992272,42.63,78336.85,0.0,-0.98527,1e-05,2.54726]
[1777036992347,42.63,78337.04,0.0,-0.98527,1e-05,2.54749]
[1777036995437,42.63,78335.75,0.0,-0.98528,1e-05,2.54472]
[1777036995626,42.63,78335.75,0.0,-0.98528,1e-05,2.54472]
[1777036995770,42.63,78335.75,0.0,-0.98528,1e-05,2.54472]
[1777037002169,42.63,78336.19,0.0,-0.98528,1e-05,2.54491]
[1777037002215,42.63,78336.19,0.0,-0.98528,1e-05,2.54491]
[1777037002271,42.63,78337.01,0.0,-0.98527,1e-05,2.54624]
[1777037002417,42.63,78337.11,0.0,-0.98527,1e-05,2.5463]
[1777037006516,42.63,78334.7,0.0,-0.98531,1e-05,2.54125]
[1777037007779,42.62,78334.23,0.0,-0.98531,1e-05,2.54021]
[1777037007839,42.62,78334.23,0.0,-0.98531,1e-05,2.54021]
[1777037008019,42.62,78334.23,0.0,-0.98531,1e-05,2.54021]
[1777037008120,42.62,78335.15,0.0,-0.9853,1e-05,2.54187]
[1777037009465,42.62,78330.4,0.0,-0.98537,1e-05,2.53245]
[1777037011429,42.62,78330.71,0.0,-0.98536,1e-05,2.53294]
[1777037011475,42.62,78330.71,0.0,-0.98536,1e-05,2.53294]
[1777037011519,42.62,78330.71,0.0,-0.98536,1e-05,2.53294]
[1777037011531,42.62,78330.14,0.0,-0.98538,1e-05,2.52989]
[1777037014501,42.62,78325.33,0.0,-0.98544,1e-05,2.52032]
[1777037016033,42.62,78325.33,0.0,-0.98544,1e-05,2.52032]
[1777037016089,42.62,78325.33,0.0,-0.98544,1e-05,2.52032]
[1777037016132,42.62,78319.46,0.0,-0.98552,1e-05,2.50898]
[1777037016302,42.62,78319.46,0.0,-0.98552,1e-05,2.50898]
[1777037016515,42.62,78310.11,0.0,-0.98564,1e-05,2.49106]
[1777037017903,42.62,78307.42,0.0,-0.98567,1e-05,2.4859]
[1777037018319,42.62,78307.42,0.0,-0.98567,1e-05,2.4859]
[1777037018392,42.62,78307.42,0.0,-0.98567,1e-05,2.4859]
[1777037018519,42.62,78307.42,0.0,-0.98567,1e-05,2.4859]
[1777037018529,42.62,78305.95,0.0,-0.98569,1e-05,2.48308]
[1777037023564,42.62,78305.68,0.0,-0.98569,1e-05,2.48245]
[1777037024961,42.62,78305.68,0.0,-0.98569,1e-05,2.48245]
[1777037025014,42.62,78305.68,0.0,-0.98569,1e-05,2.48245]
[1777037025024,42.62,78305.68,0.0,-0.98569,1e-05,2.48245]
[1777037025039,42.62,78301.63,0.0,-0.98574,1e-05,2.47475]
[1777037026716,42.62,78283.28,0.0,-0.98597,1e-05,2.44016]
[1777037028011,42.62,78283.28,0.0,-0.98597,1e-05,2.44016]
[1777037028016,42.62,78280.7,0.0,-0.986,1e-05,2.43538]
[1777037030193,42.62,78280.61,0.0,-0.986,1e-05,2.43527]
[1777037030255,42.62,78280.61,0.0,-0.986,1e-05,2.43527]
[1777037030279,42.62,78280.61,0.0,-0.986,1e-05,2.43527]
[1777037030744,42.62,78279.69,0.0,-0.98601,1e-05,2.43367]
[1777037034772,42.62,78269.18,0.0,-0.98614,1e-05,2.41435]
[1777037035779,42.62,78263.42,0.0,-0.98621,1e-05,2.40376]
[1777037038014,42.62,78264.67,0.0,-0.98619,1e-05,2.40619]
[1777037038024,42.62,78264.67,0.0,-0.98619,1e-05,2.40619]
[1777037038069,42.62,78264.67,0.0,-0.98619,1e-05,2.40619]
[1777037038277,42.62,78264.67,0.0,-0.98619,1e-05,2.40619]
[1777037038170,42.62,78264.89,0.0,-0.98619,1e-05,2.4067]
[1777037041833,42.62,78264.56,0.0,-0.98619,1e-05,2.40643]
[1777037042021,42.62,78264.56,0.0,-0.98619,1e-05,2.40643]
[1777037042122,42.62,78263.24,0.0,-0.98621,1e-05,2.40409]
[1777037042887,42.62,78263.24,0.0,-0.98621,1e-05,2.40409]
[1777037043021,42.62,78263.24,0.0,-0.98621,1e-05,2.40409]
[1777037046927,42.63,78263.76,0.0,-0.9862,1e-05,2.40551]
[1777037046994,42.63,78263.76,0.0,-0.9862,1e-05,2.40551]
[1777037047027,42.63,78263.76,0.0,-0.9862,1e-05,2.40551]
[1777037047129,42.63,78263.2,0.0,-0.9862,1e-05,2.40458]
[1777037050852,42.63,78263.04,0.0,-0.9862,1e-05,2.40463]
[1777037050928,42.63,78263.04,0.0,-0.9862,1e-05,2.40463]
[1777037051021,42.63,78263.04,0.0,-0.9862,1e-05,2.40463]
[1777037051074,42.63,78259.0,0.0,-0.98625,1e-05,2.39728]
[1777037056926,42.63,78254.8,0.0,-0.9863,1e-05,2.39029]
[1777037057489,42.63,78254.8,0.0,-0.9863,1e-05,2.39029]
[1777037057522,42.63,78254.8,0.0,-0.9863,1e-05,2.39029]
[1777037057541,42.63,78254.8,0.0,-0.9863,1e-05,2.39029]
[1777037057770,42.63,78254.8,0.0,-0.9863,1e-05,2.39029]
[1777037057829,42.63,78254.8,0.0,-0.9863,1e-05,2.39043]
[1777037059454,42.63,78257.25,0.0,-0.98627,1e-05,2.39509]
[1777037059525,42.63,78257.25,0.0,-0.98627,1e-05,2.39509]
[1777037059869,42.63,78257.25,0.0,-0.98627,1e-05,2.39509]
[1777037060026,42.63,78257.25,0.0,-0.98627,1e-05,2.39509]
[1777037060126,42.63,78260.9,0.0,-0.98622,1e-05,2.40196]
[1777037061784,42.63,78263.56,0.0,-0.98619,1e-05,2.407]
[1777037062021,42.63,78263.56,0.0,-0.98619,1e-05,2.407]
[1777037062092,42.63,78268.81,0.0,-0.98612,1e-05,2.41685]
[1777037065048,42.63,78269.59,0.0,-0.98611,1e-05,2.41848]
[1777037065099,42.63,78269.59,0.0,-0.98611,1e-05,2.41848]
[1777037065270,42.63,78269.59,0.0,-0.98611,1e-05,2.41848]
[1777037065147,42.63,78268.27,0.0,-0.98613,1e-05,2.41611]
[1777037068390,42.64,78269.62,0.0,-0.98611,1e-05,2.41889]
[1777037068444,42.64,78269.62,0.0,-0.98611,1e-05,2.41889]
[1777037068520,42.64,78269.62,0.0,-0.98611,1e-05,2.41889]
[1777037069012,42.64,78270.95,0.0,-0.98609,1e-05,2.42146]
[1777037070296,42.64,78270.95,0.0,-0.98609,1e-05,2.42146]
[1777037070019,42.64,78279.74,0.0,-0.98599,1e-05,2.43795]
[1777037070523,42.64,78279.74,0.0,-0.98599,1e-05,2.43795]
[1777037071025,42.64,78280.28,0.0,-0.98599,1e-05,2.43721]
[1777037075054,42.64,78283.45,0.0,-0.98595,1e-05,2.44336]
[1777037075392,42.64,78283.45,0.0,-0.98595,1e-05,2.44336]
[1777037075448,42.64,78283.45,0.0,-0.98595,1e-05,2.44336]
[1777037075523,42.64,78283.45,0.0,-0.98595,1e-05,2.44336]
[1777037076060,42.64,78284.31,0.0,-0.98594,1e-05,2.44502]
[1777037081095,42.64,78284.44,0.0,-0.98593,1e-05,2.44548]
[1777037082634,42.64,78283.62,0.0,-0.98594,1e-05,2.44399]
[1777037082706,42.64,78283.62,0.0,-0.98594,1e-05,2.44399]
[1777037082771,42.64,78283.62,0.0,-0.98594,1e-05,2.44399]
[1777037083113,42.64,78283.18,0.0,-0.98595,1e-05,2.44321]
[1777037085322,42.64,78281.45,0.0,-0.98597,1e-05,2.44001]
[1777037085131,42.64,78277.98,0.0,-0.98601,1e-05,2.43357]
[1777037085429,42.64,78277.98,0.0,-0.98601,1e-05,2.43357]
[1777037085520,42.64,78277.98,0.0,-0.98601,1e-05,2.43357]
[1777037086137,42.64,78276.03,0.0,-0.98604,1e-05,2.42999]
[1777037090759,42.64,78274.64,0.0,-0.98605,1e-05,2.42767]
[1777037090771,42.64,78274.64,0.0,-0.98605,1e-05,2.42767]
[1777037090993,42.64,78274.64,0.0,-0.98605,1e-05,2.42767]
[1777037091023,42.64,78274.64,0.0,-0.98605,1e-05,2.42767]
[1777037091173,42.64,78272.0,0.0,-0.98608,1e-05,2.42283]
[1777037095441,42.64,78273.56,0.0,-0.98606,1e-05,2.42605]
[1777037095519,42.64,78273.56,0.0,-0.98606,1e-05,2.42605]
[1777037095694,42.64,78273.56,0.0,-0.98606,1e-05,2.42605]
[1777037095770,42.64,78273.56,0.0,-0.98606,1e-05,2.42605]
[1777037096207,42.64,78274.18,0.0,-0.98605,1e-05,2.42728]
[1777037098222,42.64,78277.12,0.0,-0.98602,1e-05,2.43291]
[1777037101243,42.64,78269.43,0.0,-0.98611,1e-05,2.41875]
[1777037101522,42.64,78269.43,0.0,-0.98611,1e-05,2.41875]
[1777037101734,42.64,78269.43,0.0,-0.98611,1e-05,2.41875]
[1777037101770,42.64,78269.43,0.0,-0.98611,1e-05,2.41875]
[1777037102251,42.64,78265.89,0.0,-0.98615,1e-05,2.41223]
[1777037103258,42.64,78263.22,0.0,-0.98618,1e-05,2.40736]
[1777037104265,42.64,78252.45,0.0,-0.98631,1e-05,2.38757]
[1777037106279,42.64,78254.54,0.0,-0.98629,1e-05,2.39179]
[1777037107792,42.64,78254.82,0.0,-0.98628,1e-05,2.39231]
[1777037107850,42.64,78254.82,0.0,-0.98628,1e-05,2.39231]
[1777037108019,42.64,78254.82,0.0,-0.98628,1e-05,2.39231]
[1777037108293,42.65,78254.54,0.0,-0.98628,1e-05,2.39205]
[1777037111313,42.65,78251.01,0.0,-0.98632,1e-05,2.38592]
[1777037112302,42.65,78251.01,0.0,-0.98632,1e-05,2.38592]
[1777037112321,42.65,78250.26,0.0,-0.98633,1e-05,2.38468]
[1777037112518,42.65,78250.26,0.0,-0.98633,1e-05,2.38468]
[1777037112710,42.65,78250.26,0.0,-0.98633,1e-05,2.38468]
[1777037112769,42.65,78250.26,0.0,-0.98633,1e-05,2.38468]
[1777037113328,42.65,78249.92,0.0,-0.98634,1e-05,2.3842]
[1777037116770,42.65,78250.05,0.0,-0.98633,1e-05,2.38485]
[1777037122391,42.65,78249.0,0.0,-0.98634,1e-05,2.38374]
[1777037124648,42.65,78248.34,0.0,-0.98635,1e-05,2.38267]
[1777037124769,42.65,78248.34,0.0,-0.98635,1e-05,2.38267]
[1777037126275,42.65,78247.86,0.0,-0.98635,1e-05,2.38193]
[1777037126376,42.65,78247.14,0.0,-0.98636,1e-05,2.38089]
[1777037131454,42.66,78247.59,0.0,-0.98636,1e-05,2.38065]
[1777037137302,42.66,78246.09,0.0,-0.98637,1e-05,2.37846]
[1777037137519,42.66,78245.94,0.0,-0.98637,1e-05,2.37847]
[1777037139266,42.66,78247.63,0.0,-0.98635,1e-05,2.38157]
[1777037139367,42.66,78247.89,0.0,-0.98635,1e-05,2.38233]
[1777037139520,42.66,78247.89,0.0,-0.98635,1e-05,2.38233]
[1777037140065,42.66,78247.89,0.0,-0.98635,1e-05,2.38233]
[1777037141552,42.66,78247.96,0.0,-0.98634,1e-05,2.38246]
[1777037141773,42.66,78247.96,0.0,-0.98634,1e-05,2.38246]
[1777037146357,42.66,78250.74,0.0,-0.98631,1e-05,2.38823]
[1777037146519,42.66,78250.92,0.0,-0.9863,1e-05,2.38868]
[1777037146914,42.66,78250.92,0.0,-0.9863,1e-05,2.38868]
[1777037147024,42.66,78250.92,0.0,-0.9863,1e-05,2.38868]
[1777037147125,42.66,78250.54,0.0,-0.98631,1e-05,2.38811]
[1777037151464,42.67,78250.95,0.0,-0.9863,1e-05,2.38934]
[1777037151527,42.67,78250.95,0.0,-0.9863,1e-05,2.38934]
[1777037153309,42.67,78251.07,0.0,-0.9863,1e-05,2.38968]
[1777037153410,42.67,78251.16,0.0,-0.98629,1e-05,2.39008]
[1777037153520,42.67,78251.16,0.0,-0.98629,1e-05,2.39008]
[1777037155750,42.67,78251.57,0.0,-0.98629,1e-05,2.39095]
[1777037155768,42.67,78251.57,0.0,-0.98629,1e-05,2.39095]
[1777037158602,42.67,78248.61,0.0,-0.98632,1e-05,2.38584]
[1777037158770,42.67,78248.61,0.0,-0.98632,1e-05,2.38584]
[1777037158872,42.67,78246.78,0.0,-0.98634,1e-05,2.38259]
[1777037160658,42.67,78236.47,0.0,-0.98647,1e-05,2.36395]
[1777037161666,42.67,78234.76,0.0,-0.98648,1e-05,2.36099]
[1777037163644,42.67,78235.15,0.0,-0.98648,1e-05,2.36186]
[1777037163769,42.67,78235.15,0.0,-0.98648,1e-05,2.36186]
[1777037168727,42.67,78233.65,0.0,-0.98649,1e-05,2.3599]
[1777037168770,42.67,78233.65,0.0,-0.98649,1e-05,2.3599]
[1777037169007,42.68,78233.26,0.0,-0.98649,1e-05,2.35934]
[1777037170271,42.68,78233.26,0.0,-0.98649,1e-05,2.35934]
[1777037171440,42.68,78232.49,0.0,-0.9865,1e-05,2.35825]
[1777037171520,42.68,78232.49,0.0,-0.9865,1e-05,2.35825]
[1777037171736,42.68,78232.87,0.0,-0.9865,1e-05,2.3591]
[1777037174757,42.68,78226.25,0.0,-0.98657,1e-05,2.34752]
[1777037175764,42.68,78212.83,0.0,-0.98673,1e-05,2.32343]
[1777037176771,42.68,78211.51,0.0,-0.98674,1e-05,2.32127]
[1777037180261,42.68,78210.36,0.0,-0.98675,1e-05,2.31964]
[1777037180270,42.68,78210.36,0.0,-0.98675,1e-05,2.31964]
[1777037186269,42.69,78208.35,0.0,-0.98677,1e-05,2.31742]
[1777037189447,42.69,78209.39,0.0,-0.98675,1e-05,2.31999]
[1777037189520,42.69,78212.03,0.0,-0.98672,1e-05,2.32498]
[1777037189862,42.69,78214.21,0.0,-0.98669,1e-05,2.32914]
[1777037192882,42.69,78209.76,0.0,-0.98675,1e-05,2.32005]
[1777037194962,42.69,78209.71,0.0,-0.98675,1e-05,2.3202]
[1777037195026,42.69,78209.71,0.0,-0.98675,1e-05,2.3202]
[1777037201220,42.7,78210.47,0.0,-0.98673,1e-05,2.32301]
[1777037204098,42.7,78210.17,0.0,-0.98673,1e-05,2.32319]
[1777037204269,42.7,78210.17,0.0,-0.98673,1e-05,2.32319]
[1777037204371,42.7,78207.53,0.0,-0.98676,1e-05,2.31893]
[1777037205974,42.7,78210.96,0.0,-0.98671,1e-05,2.32534]
[1777037207569,42.71,78210.25,0.0,-0.98672,1e-05,2.3243]
[1777037207770,42.71,78210.25,0.0,-0.98672,1e-05,2.3243]
[1777037207988,42.71,78207.86,0.0,-0.98675,1e-05,2.32024]
[1777037211036,42.71,78208.25,0.0,-0.98674,1e-05,2.32144]
[1777037211272,42.71,78208.25,0.0,-0.98674,1e-05,2.32144]
[1777037213023,42.71,78202.88,0.0,-0.9868,1e-05,2.31253]
[1777037214174,42.71,78202.88,0.0,-0.9868,1e-05,2.31253]
[1777037214277,42.71,78202.88,0.0,-0.9868,1e-05,2.31253]
[1777037214324,42.71,78196.34,0.0,-0.98687,1e-05,2.30109]
[1777037219070,42.72,78200.2,0.0,-0.98682,1e-05,2.30939]
[1777037222091,42.72,78206.7,0.0,-0.98674,1e-05,2.32188]
[1777037223098,42.73,78215.12,0.0,-0.98662,1e-05,2.33957]
[1777037223585,42.73,78215.12,0.0,-0.98662,1e-05,2.33957]
[1777037223770,42.73,78215.12,0.0,-0.98662,1e-05,2.33957]
[1777037224105,42.74,78217.04,0.0,-0.98658,1e-05,2.34524]
[1777037227088,42.75,78217.33,0.0,-0.98656,1e-05,2.34808]
[1777037227268,42.75,78217.33,0.0,-0.98656,1e-05,2.34808]
[1777037231153,42.75,78205.01,0.0,-0.9867,1e-05,2.32687]
[1777037231512,42.75,78205.01,0.0,-0.9867,1e-05,2.32687]
[1777037231520,42.75,78205.01,0.0,-0.9867,1e-05,2.32687]
[1777037232270,42.75,78205.01,0.0,-0.9867,1e-05,2.32687]
[1777037232366,42.75,78202.25,0.0,-0.98673,1e-05,2.32214]
[1777037237095,42.75,78199.7,0.0,-0.98676,1e-05,2.31858]
[1777037237270,42.75,78199.7,0.0,-0.98676,1e-05,2.31858]
[1777037237438,42.75,78199.7,0.0,-0.98676,1e-05,2.31858]
[1777037237363,42.76,78199.06,0.0,-0.98676,1e-05,2.31769]
[1777037237520,42.76,78199.06,0.0,-0.98676,1e-05,2.31769]
[1777037240217,42.76,78194.95,0.0,-0.9868,1e-05,2.31111]
[1777037241591,42.76,78195.63,0.0,-0.9868,1e-05,2.3126]
[1777037241662,42.76,78195.63,0.0,-0.9868,1e-05,2.3126]
[1777037241771,42.76,78195.63,0.0,-0.9868,1e-05,2.3126]
[1777037242231,42.76,78196.49,0.0,-0.98678,1e-05,2.31441]
[1777037244765,42.76,78194.28,0.0,-0.98681,1e-05,2.31099]
[1777037245032,42.76,78194.28,0.0,-0.98681,1e-05,2.31099]
[1777037245269,42.76,78194.28,0.0,-0.98681,1e-05,2.31099]
[1777037245344,42.76,78192.08,0.0,-0.98683,1e-05,2.30732]
[1777037246258,42.76,78187.55,0.0,-0.98688,1e-05,2.29951]
[1777037247266,42.77,78181.39,0.0,-0.98695,1e-05,2.28882]
[1777037247617,42.77,78181.39,0.0,-0.98695,1e-05,2.28882]
[1777037247659,42.77,78181.39,0.0,-0.98695,1e-05,2.28882]
[1777037247775,42.77,78181.39,0.0,-0.98695,1e-05,2.28882]
[1777037248273,42.77,78181.78,0.0,-0.98694,1e-05,2.2898]
[1777037249280,42.77,78175.5,0.0,-0.98701,1e-05,2.27897]
[1777037250287,42.77,78187.11,0.0,-0.98688,1e-05,2.2999]
[1777037251294,42.78,78194.99,0.0,-0.98677,1e-05,2.31545]
[1777037251664,42.78,78194.99,0.0,-0.98677,1e-05,2.31545]
[1777037251706,42.78,78194.99,0.0,-0.98677,1e-05,2.31545]
[1777037251776,42.78,78194.99,0.0,-0.98677,1e-05,2.31545]
[1777037252301,42.78,78199.68,0.0,-0.98672,1e-05,2.32414]
[1777037253308,42.78,78204.41,0.0,-0.98666,1e-05,2.33292]
[1777037254155,42.78,78204.41,0.0,-0.98666,1e-05,2.33292]
[1777037254276,42.78,78204.41,0.0,-0.98666,1e-05,2.33292]
[1777037254314,42.78,78204.7,0.0,-0.98666,1e-05,2.33369]
[1777037259350,42.79,78203.9,0.0,-0.98666,1e-05,2.33339]
[1777037261464,42.79,78203.79,0.0,-0.98666,1e-05,2.33342]
[1777037261523,42.79,78204.16,0.0,-0.98665,1e-05,2.33432]
[1777037267406,42.79,78206.51,0.0,-0.98661,1e-05,2.33992]
[1777037269869,42.8,78206.26,0.0,-0.98662,1e-05,2.33969]
[1777037269873,42.8,78206.26,0.0,-0.98662,1e-05,2.33969]
[1777037270021,42.8,78206.26,0.0,-0.98662,1e-05,2.33969]
[1777037270427,42.8,78206.44,0.0,-0.98661,1e-05,2.34044]
[1777037272441,42.8,78202.81,0.0,-0.98665,1e-05,2.33453]
[1777037277476,42.8,78204.84,0.0,-0.98662,1e-05,2.3393]
[1777037277798,42.8,78204.84,0.0,-0.98662,1e-05,2.3393]
[1777037277854,42.8,78204.84,0.0,-0.98662,1e-05,2.3393]
[1777037278025,42.8,78204.84,0.0,-0.98662,1e-05,2.3393]
[1777037278483,42.8,78205.09,0.0,-0.98661,1e-05,2.33997]
[1777037280497,42.81,78215.38,0.0,-0.98649,1e-05,2.35904]
[1777037281505,42.81,78217.66,0.0,-0.98646,1e-05,2.36337]
[1777037281788,42.81,78217.66,0.0,-0.98646,1e-05,2.36337]
[1777037281838,42.81,78217.66,0.0,-0.98646,1e-05,2.36337]
[1777037282019,42.81,78217.66,0.0,-0.98646,1e-05,2.36337]
[1777037282512,42.81,78218.11,0.0,-0.98645,1e-05,2.36436]
[1777037284531,42.81,78218.27,0.0,-0.98645,1e-05,2.36483]
[1777037288691,42.81,78218.05,0.0,-0.98645,1e-05,2.3651]
[1777037288761,42.81,78218.05,0.0,-0.98645,1e-05,2.3651]
[1777037288770,42.81,78218.05,0.0,-0.98645,1e-05,2.3651]
[1777037288784,42.81,78218.04,0.0,-0.98645,1e-05,2.36524]
[1777037291811,42.81,78217.54,0.0,-0.98645,1e-05,2.36466]
[1777037291854,42.81,78217.54,0.0,-0.98645,1e-05,2.36466]
[1777037292021,42.81,78217.54,0.0,-0.98645,1e-05,2.36466]
[1777037292073,42.81,78211.79,0.0,-0.98652,1e-05,2.35437]
[1777037297617,42.82,78212.82,0.0,-0.9865,1e-05,2.3573]
[1777037300257,42.82,78213.1,0.0,-0.9865,1e-05,2.35798]
[1777037300273,42.82,78213.1,0.0,-0.9865,1e-05,2.35798]
[1777037300300,42.82,78213.1,0.0,-0.9865,1e-05,2.35798]
[1777037300519,42.82,78213.1,0.0,-0.9865,1e-05,2.35798]
[1777037300310,42.82,78213.67,0.0,-0.98649,1e-05,2.35919]
[1777037304033,42.82,78213.44,0.0,-0.98649,1e-05,2.35928]
[1777037310513,42.82,78212.56,0.0,-0.98649,1e-05,2.3587]
[1777037310522,42.82,78212.56,0.0,-0.98649,1e-05,2.3587]
[1777037310584,42.82,78211.26,0.0,-0.98651,1e-05,2.35651]
[1777037310770,42.82,78211.26,0.0,-0.98651,1e-05,2.35651]
[1777037310842,42.82,78210.43,0.0,-0.98651,1e-05,2.35519]
[1777037314232,42.83,78210.32,0.0,-0.98652,1e-05,2.35359]
[1777037314275,42.83,78210.32,0.0,-0.98652,1e-05,2.35359]
[1777037319770,42.83,78210.48,0.0,-0.98651,1e-05,2.35515]
[1777037321784,42.83,78210.48,0.0,-0.98651,1e-05,2.35515]
[1777037322019,42.83,78210.48,0.0,-0.98651,1e-05,2.35515]
[1777037322450,42.83,78210.48,0.0,-0.98651,1e-05,2.35515]
[1777037322518,42.83,78210.48,0.0,-0.98651,1e-05,2.35515]
[1777037322552,42.83,78210.48,0.0,-0.98651,1e-05,2.35569]
[1777037324397,42.83,78210.48,0.0,-0.98651,1e-05,2.35569]
[1777037324442,42.83,78210.48,0.0,-0.98651,1e-05,2.35569]
[1777037324520,42.83,78210.48,0.0,-0.98651,1e-05,2.35569]
[1777037324496,42.83,78211.59,0.0,-0.98649,1e-05,2.35788]
[1777037324806,42.83,78215.3,0.0,-0.98645,1e-05,2.36481]
[1777037330218,42.84,78215.69,0.0,-0.98644,1e-05,2.36618]
[1777037330266,42.84,78215.69,0.0,-0.98644,1e-05,2.36618]
[1777037330275,42.84,78215.69,0.0,-0.98644,1e-05,2.36618]
[1777037330520,42.84,78215.69,0.0,-0.98644,1e-05,2.36618]
[1777037330367,42.84,78216.07,0.0,-0.98643,1e-05,2.36703]
[1777037335700,42.84,78217.14,0.0,-0.98642,1e-05,2.36978]
[1777037335770,42.84,78217.14,0.0,-0.98642,1e-05,2.36978]
[1777037337371,42.84,78217.39,0.0,-0.98641,1e-05,2.3704]
[1777037337523,42.84,78217.39,0.0,-0.98641,1e-05,2.3704]
[1777037337375,42.84,78218.25,0.0,-0.9864,1e-05,2.37212]
[1777037339328,42.84,78220.4,0.0,-0.98637,1e-05,2.3762]
[1777037339522,42.84,78220.4,0.0,-0.98637,1e-05,2.3762]
[1777037345357,42.84,78222.82,0.0,-0.98634,1e-05,2.38146]
[1777037345405,42.84,78222.82,0.0,-0.98634,1e-05,2.38146]
[1777037345523,42.84,78222.82,0.0,-0.98634,1e-05,2.38146]
[1777037345458,42.84,78222.46,0.0,-0.98634,1e-05,2.38092]
[1777037350988,42.85,78223.61,0.0,-0.98633,1e-05,2.38374]
[1777037356182,42.85,78223.57,0.0,-0.98632,1e-05,2.38413]
[1777037356276,42.85,78223.57,0.0,-0.98632,1e-05,2.38413]
[1777037357329,42.85,78223.67,0.0,-0.98632,1e-05,2.38443]
[1777037357520,42.85,78223.67,0.0,-0.98632,1e-05,2.38443]
[1777037357602,42.85,78224.54,0.0,-0.98631,1e-05,2.38626]
[1777037359276,42.85,78224.5,0.0,-0.98631,1e-05,2.38618]
[1777037359522,42.85,78224.5,0.0,-0.98631,1e-05,2.38618]
[1777037365414,42.85,78222.99,0.0,-0.98632,1e-05,2.38415]
[1777037365524,42.85,78222.99,0.0,-0.98632,1e-05,2.38415]
[1777037365625,42.85,78223.22,0.0,-0.98632,1e-05,2.38482]
[1777037371127,42.86,78223.54,0.0,-0.98632,1e-05,2.38426]
[1777037372410,42.86,78223.54,0.0,-0.98632,1e-05,2.38426]
[1777037372521,42.86,78223.54,0.0,-0.98632,1e-05,2.38426]
[1777037372621,42.86,78221.8,0.0,-0.98634,1e-05,2.38133]
[1777037374453,42.86,78221.59,0.0,-0.98634,1e-05,2.38095]
[1777037375418,42.86,78221.58,0.0,-0.98634,1e-05,2.3812]
[1777037375528,42.86,78221.58,0.0,-0.98634,1e-05,2.3812]
[1777037375543,42.86,78220.82,0.0,-0.98635,1e-05,2.37981]
[1777037375770,42.86,78220.82,0.0,-0.98635,1e-05,2.37981]
[1777037376020,42.86,78220.82,0.0,-0.98635,1e-05,2.37981]
[1777037376163,42.86,78215.38,0.0,-0.98641,1e-05,2.37002]
[1777037378177,42.86,78213.96,0.0,-0.98643,1e-05,2.36775]
[1777037379725,42.86,78213.71,0.0,-0.98643,1e-05,2.36745]
[1777037379728,42.86,78213.71,0.0,-0.98643,1e-05,2.36745]
[1777037379772,42.86,78213.71,0.0,-0.98643,1e-05,2.36745]
[1777037380190,42.86,78211.9,0.0,-0.98645,1e-05,2.36432]
[1777037383261,42.86,78210.84,0.0,-0.98646,1e-05,2.36272]
[1777037383275,42.86,78210.84,0.0,-0.98646,1e-05,2.36272]
[1777037383315,42.86,78211.62,0.0,-0.98645,1e-05,2.36431]
[1777037389254,42.87,78210.67,0.0,-0.98645,1e-05,2.36357]
[1777037391268,42.87,78200.35,0.0,-0.98657,1e-05,2.34519]
[1777037391914,42.87,78200.35,0.0,-0.98657,1e-05,2.34519]
[1777037392029,42.87,78200.35,0.0,-0.98657,1e-05,2.34519]
[1777037392275,42.87,78199.17,0.0,-0.98659,1e-05,2.34325]
[1777037393282,42.87,78195.42,0.0,-0.98663,1e-05,2.33669]
[1777037394289,42.87,78191.5,0.0,-0.98667,1e-05,2.32984]
[1777037394679,42.87,78191.5,0.0,-0.98667,1e-05,2.32984]
[1777037395137,42.87,78191.5,0.0,-0.98667,1e-05,2.32984]
[1777037395270,42.87,78191.5,0.0,-0.98667,1e-05,2.32984]
[1777037395296,42.87,78189.24,0.0,-0.9867,1e-05,2.32601]
[1777037399324,42.87,78195.57,0.0,-0.98662,1e-05,2.33832]
[1777037400213,42.87,78195.57,0.0,-0.98662,1e-05,2.33832]
[1777037400219,42.87,78195.57,0.0,-0.98662,1e-05,2.33832]
[1777037400274,42.87,78195.57,0.0,-0.98662,1e-05,2.33832]
[1777037400332,42.87,78195.5,0.0,-0.98662,1e-05,2.3384]
[1777037401363,42.87,78198.67,0.0,-0.98658,1e-05,2.34412]
[1777037402368,42.88,78186.94,0.0,-0.98671,1e-05,2.32508]
[1777037402916,42.88,78186.94,0.0,-0.98671,1e-05,2.32508]
[1777037403581,42.88,78160.47,0.0,-0.98701,1e-05,2.27815]
[1777037404590,42.89,78175.27,0.0,-0.98683,1e-05,2.3052]
[1777037406542,42.89,78172.5,0.0,-0.98687,1e-05,2.30027]
[1777037406605,42.89,78179.2,0.0,-0.98678,1e-05,2.31279]
[1777037407610,42.89,78172.21,0.0,-0.98686,1e-05,2.30057]
[1777037408037,42.89,78172.21,0.0,-0.98686,1e-05,2.30057]
[1777037408270,42.89,78172.21,0.0,-0.98686,1e-05,2.30057]
[1777037409625,42.89,78167.94,0.0,-0.98691,1e-05,2.29351]
[1777037410632,42.89,78171.04,0.0,-0.98687,1e-05,2.2993]
[1777037411645,42.89,78183.64,0.0,-0.98672,1e-05,2.32206]
[1777037412649,42.89,78189.8,0.0,-0.98665,1e-05,2.33336]
[1777037414664,42.9,78180.66,0.0,-0.98675,1e-05,2.31737]
[1777037415671,42.9,78182.23,0.0,-0.98673,1e-05,2.32041]
[1777037416678,42.9,78177.0,0.0,-0.98679,1e-05,2.31129]
[1777037418692,42.9,78174.24,0.0,-0.98682,1e-05,2.30686]
[1777037419476,42.9,78174.24,0.0,-0.98682,1e-05,2.30686]
[1777037419481,42.9,78174.24,0.0,-0.98682,1e-05,2.30686]
[1777037419523,42.9,78174.24,0.0,-0.98682,1e-05,2.30686]
[1777037419699,42.9,78175.12,0.0,-0.98681,1e-05,2.30869]
[1777037424734,42.9,78175.17,0.0,-0.9868,1e-05,2.31002]
[1777037426120,42.9,78175.17,0.0,-0.9868,1e-05,2.31002]
[1777037426129,42.9,78175.17,0.0,-0.9868,1e-05,2.31002]
[1777037426273,42.9,78175.17,0.0,-0.9868,1e-05,2.31002]
[1777037426350,42.91,78174.21,0.0,-0.98681,1e-05,2.30881]
[1777037429923,42.91,78172.06,0.0,-0.98683,1e-05,2.30548]
[1777037429926,42.91,78172.06,0.0,-0.98683,1e-05,2.30548]
[1777037430019,42.91,78172.06,0.0,-0.98683,1e-05,2.30548]
[1777037430024,42.91,78176.85,0.0,-0.98677,1e-05,2.31429]
[1777037431834,42.91,78174.13,0.0,-0.9868,1e-05,2.30967]
[1777037432019,42.91,78174.13,0.0,-0.9868,1e-05,2.30967]
[1777037432513,42.91,78174.13,0.0,-0.9868,1e-05,2.30967]
[1777037432521,42.91,78174.13,0.0,-0.9868,1e-05,2.30967]
[1777037432616,42.91,78170.48,0.0,-0.98685,1e-05,2.30194]
[1777037432790,42.91,78165.4,0.0,-0.98691,1e-05,2.29292]
[1777037433797,42.91,78159.86,0.0,-0.98697,1e-05,2.28338]
[1777037434804,42.91,78156.41,0.0,-0.98701,1e-05,2.27758]
[1777037436067,42.91,78156.41,0.0,-0.98701,1e-05,2.27758]
[1777037436276,42.91,78156.41,0.0,-0.98701,1e-05,2.27758]
[1777037436356,42.92,78155.74,0.0,-0.98701,1e-05,2.277]
[1777037440573,42.93,78154.28,0.0,-0.98701,1e-05,2.27805]
[1777037440672,42.93,78155.97,0.0,-0.98699,1e-05,2.28133]
[1777037440771,42.93,78155.97,0.0,-0.98699,1e-05,2.28133]
[1777037441853,42.93,78158.83,0.0,-0.98695,1e-05,2.28668]
[1777037443415,42.93,78158.83,0.0,-0.98695,1e-05,2.28668]
[1777037443436,42.93,78158.83,0.0,-0.98695,1e-05,2.28668]
[1777037443521,42.93,78158.83,0.0,-0.98695,1e-05,2.28668]
[1777037443624,42.93,78159.9,0.0,-0.98694,1e-05,2.28913]
[1777037443866,42.93,78154.59,0.0,-0.987,1e-05,2.27974]
[1777037444858,42.93,78154.59,0.0,-0.987,1e-05,2.27974]
[1777037445020,42.93,78154.59,0.0,-0.987,1e-05,2.27974]
[1777037445121,42.94,78150.21,0.0,-0.98704,1e-05,2.27231]
[1777037446891,42.95,78139.21,0.0,-0.98715,1e-05,2.2563]
[1777037448604,42.95,78126.64,0.0,-0.98729,1e-05,2.23507]
[1777037448904,42.95,78113.95,0.0,-0.98743,1e-05,2.21311]
[1777037449911,42.95,78108.97,0.0,-0.98748,1e-05,2.20493]
[1777037452932,42.96,78120.69,0.0,-0.98734,1e-05,2.22639]
[1777037454364,42.96,78119.19,0.0,-0.98735,1e-05,2.22456]
[1777037455953,42.96,78128.96,0.0,-0.98724,1e-05,2.24189]
[1777037456960,42.96,78135.89,0.0,-0.98716,1e-05,2.25433]
[1777037459516,42.96,78138.08,0.0,-0.98713,1e-05,2.25849]
[1777037459520,42.96,78138.08,0.0,-0.98713,1e-05,2.25849]
[1777037459615,42.97,78138.46,0.0,-0.98712,1e-05,2.2598]
[1777037459770,42.97,78138.46,0.0,-0.98712,1e-05,2.2598]
[1777037460988,42.98,78145.91,0.0,-0.98702,1e-05,2.27599]
[1777037461996,42.98,78155.02,0.0,-0.98692,1e-05,2.29208]
[1777037463269,42.99,78146.73,0.0,-0.98699,1e-05,2.28058]
[1777037464016,42.99,78132.64,0.0,-0.98715,1e-05,2.25612]
[1777037465021,42.99,78108.98,0.0,-0.98741,1e-05,2.21536]
[1777037466028,42.99,78097.81,0.0,-0.98753,1e-05,2.19656]
[1777037467037,42.99,78093.36,0.0,-0.98758,1e-05,2.18937]
[1777037468767,43.01,78087.84,0.0,-0.98761,1e-05,2.18485]
[1777037471090,43.03,78100.18,0.0,-0.98744,1e-05,2.21079]
[1777037472075,43.03,78106.55,0.0,-0.98737,1e-05,2.22216]
[1777037473273,43.03,78106.55,0.0,-0.98737,1e-05,2.22216]
[1777037475902,43.04,78106.81,0.0,-0.98736,1e-05,2.22375]
[1777037476032,43.04,78106.81,0.0,-0.98736,1e-05,2.22375]
[1777037476065,43.04,78106.81,0.0,-0.98736,1e-05,2.22375]
[1777037476271,43.04,78106.81,0.0,-0.98736,1e-05,2.22375]
[1777037476281,43.04,78105.65,0.0,-0.98737,1e-05,2.22212]
[1777037477111,43.04,78114.37,0.0,-0.98727,1e-05,2.2376]
[1777037478118,43.04,78134.33,0.0,-0.98704,1e-05,2.27281]
[1777037479126,43.04,78140.54,0.0,-0.98697,1e-05,2.28403]
[1777037480133,43.04,78138.07,0.0,-0.98699,1e-05,2.27995]
[1777037481141,43.04,78132.1,0.0,-0.98706,1e-05,2.26973]
[1777037483717,43.05,78134.25,0.0,-0.98703,1e-05,2.27407]
[1777037483770,43.05,78134.25,0.0,-0.98703,1e-05,2.27407]
[1777037483823,43.05,78133.4,0.0,-0.98704,1e-05,2.27258]
[1777037484024,43.05,78133.4,0.0,-0.98704,1e-05,2.27258]
[1777037484163,43.05,78127.77,0.0,-0.9871,1e-05,2.26299]
[1777037485169,43.05,78120.97,0.0,-0.98718,1e-05,2.2514]
[1777037485830,43.05,78120.97,0.0,-0.98718,1e-05,2.2514]
[1777037486026,43.05,78120.97,0.0,-0.98718,1e-05,2.2514]
[1777037488535,43.05,78117.64,0.0,-0.98721,1e-05,2.24624]
[1777037488637,43.05,78109.47,0.0,-0.9873,1e-05,2.23272]
[1777037488973,43.05,78109.47,0.0,-0.9873,1e-05,2.23272]
[1777037489019,43.05,78109.47,0.0,-0.9873,1e-05,2.23272]
[1777037489274,43.05,78109.47,0.0,-0.9873,1e-05,2.23272]
[1777037489354,43.05,78106.02,0.0,-0.98734,1e-05,2.22675]
[1777037491211,43.06,78108.58,0.0,-0.98731,1e-05,2.23019]
[1777037492219,43.06,78120.22,0.0,-0.98718,1e-05,2.25076]
[1777037493415,43.06,78120.22,0.0,-0.98718,1e-05,2.25076]
[1777037493418,43.06,78120.22,0.0,-0.98718,1e-05,2.25076]
[1777037493519,43.06,78120.22,0.0,-0.98718,1e-05,2.25076]
[1777037493620,43.06,78125.71,0.0,-0.98711,1e-05,2.26096]
[1777037494569,43.06,78125.71,0.0,-0.98711,1e-05,2.26096]
[1777037494775,43.06,78125.71,0.0,-0.98711,1e-05,2.26096]
[1777037494784,43.06,78122.09,0.0,-0.98715,1e-05,2.25495]
[1777037495240,43.06,78122.09,0.0,-0.98715,1e-05,2.25495]
[1777037495270,43.06,78122.09,0.0,-0.98715,1e-05,2.25495]
[1777037495273,43.06,78111.73,0.0,-0.98727,1e-05,2.23692]
[1777037496426,43.06,78111.73,0.0,-0.98727,1e-05,2.23692]
[1777037496581,43.06,78113.42,0.0,-0.98725,1e-05,2.2402]
[1777037497255,43.06,78096.51,0.0,-0.98743,1e-05,2.21132]
[1777037498266,43.07,78107.9,0.0,-0.9873,1e-05,2.23132]
[1777037499272,43.07,78117.26,0.0,-0.9872,1e-05,2.24795]
[1777037500325,43.07,78117.26,0.0,-0.9872,1e-05,2.24795]
[1777037500429,43.07,78118.8,0.0,-0.98718,1e-05,2.25099]
[1777037501285,43.07,78115.82,0.0,-0.98721,1e-05,2.24612]
[1777037503300,43.07,78109.88,0.0,-0.98727,1e-05,2.23645]
[1777037507328,43.08,78114.44,0.0,-0.98721,1e-05,2.24573]
[1777037508334,43.08,78122.19,0.0,-0.98712,1e-05,2.25959]
[1777037509342,43.08,78127.36,0.0,-0.98706,1e-05,2.26897]
[1777037510351,43.08,78126.7,0.0,-0.98707,1e-05,2.26813]
[1777037512366,43.08,78123.29,0.0,-0.9871,1e-05,2.26275]
[1777037513372,43.08,78117.62,0.0,-0.98716,1e-05,2.25315]
[1777037513902,43.08,78117.62,0.0,-0.98716,1e-05,2.25315]
[1777037513960,43.08,78117.62,0.0,-0.98716,1e-05,2.25315]
[1777037514022,43.08,78117.62,0.0,-0.98716,1e-05,2.25315]
[1777037514379,43.09,78120.19,0.0,-0.98713,1e-05,2.25794]
[1777037515385,43.09,78126.43,0.0,-0.98706,1e-05,2.26919]
[1777037517125,43.09,78124.97,0.0,-0.98707,1e-05,2.26695]
[1777037517161,43.09,78124.97,0.0,-0.98707,1e-05,2.26695]
[1777037517208,43.09,78124.97,0.0,-0.98707,1e-05,2.26695]
[1777037517400,43.09,78131.08,0.0,-0.987,1e-05,2.27798]
[1777037518407,43.09,78134.92,0.0,-0.98696,1e-05,2.28505]
[1777037519414,43.09,78147.79,0.0,-0.98681,1e-05,2.30812]
[1777037520422,43.09,78153.2,0.0,-0.98674,1e-05,2.31803]
[1777037521429,43.09,78149.41,0.0,-0.98678,1e-05,2.31152]
[1777037523444,43.09,78161.54,0.0,-0.98664,1e-05,2.33364]
[1777037524451,43.1,78153.05,0.0,-0.98674,1e-05,2.3187]
[1777037524998,43.1,78153.05,0.0,-0.98674,1e-05,2.3187]
[1777037525032,43.1,78153.05,0.0,-0.98674,1e-05,2.3187]
[1777037525093,43.1,78153.05,0.0,-0.98674,1e-05,2.3187]
[1777037525273,43.1,78153.05,0.0,-0.98674,1e-05,2.3187]
[1777037525458,43.1,78148.86,0.0,-0.98678,1e-05,2.31144]
[1777037526464,43.1,78149.62,0.0,-0.98677,1e-05,2.31301]
[1777037527711,43.1,78146.38,0.0,-0.98681,1e-05,2.3077]
[1777037528565,43.1,78146.38,0.0,-0.98681,1e-05,2.3077]
[1777037528746,43.1,78149.09,0.0,-0.98678,1e-05,2.31276]
[1777037530266,43.1,78147.78,0.0,-0.98679,1e-05,2.31043]
[1777037531539,43.1,78140.68,0.0,-0.98687,1e-05,2.29828]
[1777037533553,43.1,78143.76,0.0,-0.98683,1e-05,2.30446]
[1777037534559,43.11,78137.55,0.0,-0.9869,1e-05,2.2937]
[1777037536573,43.11,78143.43,0.0,-0.98683,1e-05,2.3046]
[1777037539595,43.11,78140.66,0.0,-0.98686,1e-05,2.30038]
[1777037540602,43.11,78148.6,0.0,-0.98676,1e-05,2.31472]
[1777037541581,43.11,78148.6,0.0,-0.98676,1e-05,2.31472]
[1777037541778,43.11,78148.6,0.0,-0.98676,1e-05,2.31472]
[1777037541862,43.11,78162.79,0.0,-0.9866,1e-05,2.3403]
[1777037542616,43.11,78152.5,0.0,-0.98671,1e-05,2.32205]
[1777037543623,43.11,78155.59,0.0,-0.98668,1e-05,2.32757]
[1777037544630,43.11,78157.11,0.0,-0.98666,1e-05,2.33068]
[1777037545637,43.11,78164.24,0.0,-0.98657,1e-05,2.34365]
[1777037547651,43.12,78168.62,0.0,-0.98652,1e-05,2.35185]
[1777037548657,43.12,78171.65,0.0,-0.98648,1e-05,2.35747]
[1777037549665,43.12,78177.13,0.0,-0.98642,1e-05,2.36752]
[1777037550672,43.12,78185.11,0.0,-0.98632,1e-05,2.38214]
[1777037551679,43.12,78182.9,0.0,-0.98636,1e-05,2.37645]
[1777037556714,43.12,78176.41,0.0,-0.98643,1e-05,2.36523]
[1777037557692,43.12,78176.41,0.0,-0.98643,1e-05,2.36523]
[1777037557792,43.12,78179.95,0.0,-0.98639,1e-05,2.37178]
[1777037558526,43.12,78179.95,0.0,-0.98639,1e-05,2.37178]
[1777037559735,43.12,78175.84,0.0,-0.98644,1e-05,2.36457]
[1777037561563,43.12,78176.81,0.0,-0.98642,1e-05,2.36646]
[1777037561770,43.12,78176.81,0.0,-0.98642,1e-05,2.36646]
[1777037564770,43.12,78172.52,0.0,-0.98647,1e-05,2.35923]
[1777037566841,43.12,78161.98,0.0,-0.98659,1e-05,2.34053]
[1777037567791,43.12,78163.59,0.0,-0.98657,1e-05,2.3436]
[1777037568522,43.12,78163.59,0.0,-0.98657,1e-05,2.3436]
[1777037568798,43.13,78156.73,0.0,-0.98665,1e-05,2.33147]
[1777037569805,43.13,78149.5,0.0,-0.98673,1e-05,2.31875]
[1777037570812,43.13,78161.09,0.0,-0.9866,1e-05,2.33968]
[1777037571819,43.13,78163.15,0.0,-0.98657,1e-05,2.34356]
[1777037573726,43.13,78161.9,0.0,-0.98659,1e-05,2.34148]
[1777037573772,43.13,78161.9,0.0,-0.98659,1e-05,2.34148]
[1777037575847,43.13,78148.93,0.0,-0.98673,1e-05,2.31879]
[1777037576855,43.13,78147.49,0.0,-0.98675,1e-05,2.31644]
[1777037577861,43.13,78143.85,0.0,-0.98679,1e-05,2.31018]
[1777037580882,43.13,78140.22,0.0,-0.98683,1e-05,2.3044]
[1777037581888,43.13,78131.91,0.0,-0.98692,1e-05,2.28993]
[1777037582896,43.14,78130.45,0.0,-0.98694,1e-05,2.28762]
[1777037584910,43.14,78136.59,0.0,-0.98686,1e-05,2.29899]
[1777037585917,43.14,78139.3,0.0,-0.98683,1e-05,2.30403]
[1777037587953,43.14,78139.42,0.0,-0.98683,1e-05,2.30448]
[1777037587956,43.14,78173.49,0.0,-0.98643,1e-05,2.36551]
[1777037589955,43.14,78176.86,0.0,-0.98639,1e-05,2.37211]
[1777037591398,43.14,78176.78,0.0,-0.98639,1e-05,2.37209]
[1777037591979,43.14,78180.7,0.0,-0.98634,1e-05,2.37933]
[1777037592976,43.14,78188.85,0.0,-0.98624,1e-05,2.39488]
[1777037593983,43.15,78191.88,0.0,-0.9862,1e-05,2.40109]
[1777037594990,43.15,78200.05,0.0,-0.98609,1e-05,2.41674]
[1777037595997,43.15,78203.03,0.0,-0.98605,1e-05,2.42286]
[1777037598010,43.16,78220.39,0.0,-0.98583,1e-05,2.45629]
[1777037599018,43.16,78210.73,0.0,-0.98595,1e-05,2.43892]
[1777037600033,43.16,78204.93,0.0,-0.98602,1e-05,2.42821]
[1777037601040,43.16,78194.3,0.0,-0.98615,1e-05,2.40868]
[1777037602047,43.16,78177.29,0.0,-0.98635,1e-05,2.3777]
[1777037603054,43.16,78171.25,0.0,-0.98642,1e-05,2.36687]
[1777037604061,43.16,78166.68,0.0,-0.98647,1e-05,2.35875]
[1777037606075,43.16,78156.0,0.0,-0.9866,1e-05,2.33985]
[1777037607082,43.16,78155.49,0.0,-0.9866,1e-05,2.33912]
[1777037612118,43.17,78157.22,0.0,-0.98658,1e-05,2.34141]
[1777037613126,43.17,78165.7,0.0,-0.98648,1e-05,2.35685]
[1777037614132,43.17,78180.04,0.0,-0.98631,1e-05,2.38297]
[1777037615139,43.17,78188.24,0.0,-0.98621,1e-05,2.39803]
[1777037616145,43.17,78187.32,0.0,-0.98622,1e-05,2.39643]
[1777037617152,43.17,78179.48,0.0,-0.98632,1e-05,2.38222]
[1777037618164,43.17,78174.69,0.0,-0.98637,1e-05,2.37363]
[1777037619171,43.17,78178.74,0.0,-0.98632,1e-05,2.38111]
[1777037620179,43.17,78182.44,0.0,-0.98628,1e-05,2.38795]
[1777037621186,43.17,78191.4,0.0,-0.98617,1e-05,2.40442]
[1777037622193,43.17,78196.28,0.0,-0.98611,1e-05,2.41344]
[1777037624207,43.17,78190.28,0.0,-0.98618,1e-05,2.40254]
[1777037626222,43.17,78189.03,0.0,-0.9862,1e-05,2.4004]
[1777037627229,43.17,78192.59,0.0,-0.98615,1e-05,2.40699]
[1777037628715,43.17,78192.59,0.0,-0.98615,1e-05,2.40699]
[1777037628771,43.17,78192.59,0.0,-0.98615,1e-05,2.40699]
[1777037631522,43.17,78187.68,0.0,-0.98621,1e-05,2.39818]
[1777037631587,43.17,78183.67,0.0,-0.98626,1e-05,2.39093]
[1777037634286,43.17,78187.61,0.0,-0.98621,1e-05,2.39838]
[1777037635856,43.17,78187.61,0.0,-0.98621,1e-05,2.39838]
[1777037636022,43.17,78187.61,0.0,-0.98621,1e-05,2.39838]
[1777037636124,43.17,78189.13,0.0,-0.98619,1e-05,2.40128]
[1777037637522,43.17,78189.87,0.0,-0.98618,1e-05,2.40264]
[1777037637562,43.17,78189.25,0.0,-0.98619,1e-05,2.40156]
[1777037639521,43.17,78191.01,0.0,-0.98617,1e-05,2.40484]
[1777037639535,43.17,78188.17,0.0,-0.9862,1e-05,2.39969]
[1777037640491,43.17,78188.17,0.0,-0.9862,1e-05,2.39969]
[1777037640526,43.17,78188.17,0.0,-0.9862,1e-05,2.39969]
[1777037640594,43.17,78180.32,0.0,-0.9863,1e-05,2.38543]
[1777037641335,43.17,78178.54,0.0,-0.98632,1e-05,2.38228]
[1777037642984,43.17,78178.54,0.0,-0.98632,1e-05,2.38228]
[1777037643020,43.17,78178.54,0.0,-0.98632,1e-05,2.38228]
[1777037643096,43.17,78174.15,0.0,-0.98638,1e-05,2.37305]
[1777037643522,43.17,78174.15,0.0,-0.98638,1e-05,2.37305]
[1777037643926,43.17,78174.15,0.0,-0.98638,1e-05,2.37305]
[1777037644022,43.17,78174.15,0.0,-0.98638,1e-05,2.37305]
[1777037644118,43.17,78173.24,0.0,-0.98639,1e-05,2.37079]
[1777037645363,43.16,78168.8,0.0,-0.98645,1e-05,2.36214]
[1777037647391,43.17,78161.32,0.0,-0.98653,1e-05,2.34889]
[1777037649404,43.17,78153.13,0.0,-0.98663,1e-05,2.33447]
[1777037650412,43.17,78155.11,0.0,-0.9866,1e-05,2.33818]
[1777037651418,43.17,78147.14,0.0,-0.9867,1e-05,2.32409]
[1777037652426,43.17,78152.57,0.0,-0.98663,1e-05,2.33397]
[1777037653433,43.17,78158.06,0.0,-0.98657,1e-05,2.34398]
[1777037654441,43.17,78165.61,0.0,-0.98648,1e-05,2.35771]
[1777037655448,43.17,78174.15,0.0,-0.98637,1e-05,2.37328]
[1777037656456,43.17,78175.84,0.0,-0.98635,1e-05,2.37645]
[1777037658470,43.17,78184.34,0.0,-0.98625,1e-05,2.3921]
[1777037659496,43.17,78202.62,0.0,-0.98603,1e-05,2.4257]
[1777037660486,43.17,78216.44,0.0,-0.98586,1e-05,2.4513]
[1777037661493,43.17,78215.15,0.0,-0.98588,1e-05,2.44886]
[1777037664514,43.17,78219.94,0.0,-0.98582,1e-05,2.45768]
[1777037666528,43.17,78228.15,0.0,-0.98572,1e-05,2.47292]
[1777037667534,43.17,78235.33,0.0,-0.98563,1e-05,2.48633]
[1777037669549,43.17,78229.89,0.0,-0.9857,1e-05,2.47595]
[1777037670556,43.17,78226.24,0.0,-0.98575,1e-05,2.46905]
[1777037672571,43.17,78238.16,0.0,-0.98561,1e-05,2.48949]
[1777037673577,43.17,78254.41,0.0,-0.98541,1e-05,2.52014]
[1777037674584,43.17,78255.49,0.0,-0.98539,1e-05,2.52206]
[1777037675591,43.17,78266.42,0.0,-0.98526,1e-05,2.54277]
[1777037676599,43.17,78273.79,0.0,-0.98516,1e-05,2.55673]
[1777037677606,43.17,78279.37,0.0,-0.98509,1e-05,2.56728]
[1777037679620,43.17,78282.78,0.0,-0.98505,1e-05,2.57344]
[1777037683648,43.16,78296.16,0.0,-0.98489,1e-05,2.5985]
[1777037685661,43.16,78290.33,0.0,-0.98497,1e-05,2.58668]
[1777037687676,43.16,78298.22,0.0,-0.98487,1e-05,2.60153]
[1777037688683,43.16,78312.39,0.0,-0.98468,1e-05,2.62901]
[1777037689449,43.16,78312.39,0.0,-0.98468,1e-05,2.62901]
[1777037689521,43.16,78312.39,0.0,-0.98468,1e-05,2.62901]
[1777037689690,43.16,78307.28,0.0,-0.98475,1e-05,2.61872]
[1777037690697,43.16,78288.1,0.0,-0.985,1e-05,2.58105]
[1777037692714,43.15,78285.71,0.0,-0.98504,1e-05,2.5759]
[1777037697750,43.15,78285.02,0.0,-0.98505,1e-05,2.57343]
[1777037700771,43.15,78271.06,0.0,-0.98524,1e-05,2.5459]
[1777037701784,43.15,78262.84,0.0,-0.98534,1e-05,2.52999]
[1777037702790,43.15,78261.81,0.0,-0.98536,1e-05,2.52786]
[1777037703797,43.15,78276.34,0.0,-0.98517,1e-05,2.55553]
[1777037705812,43.14,78276.63,0.0,-0.98517,1e-05,2.55577]
[1777037706819,43.14,78280.41,0.0,-0.98512,1e-05,2.56285]
[1777037711210,43.14,78278.8,0.0,-0.98515,1e-05,2.559]
[1777037711271,43.14,78278.8,0.0,-0.98515,1e-05,2.559]
[1777037711524,43.14,78278.22,0.0,-0.98516,1e-05,2.55769]
[1777037711854,43.14,78276.49,0.0,-0.98518,1e-05,2.55419]
[1777037713869,43.14,78285.6,0.0,-0.98507,1e-05,2.57139]
[1777037714876,43.14,78273.94,0.0,-0.98522,1e-05,2.54894]
[1777037716301,43.14,78273.94,0.0,-0.98522,1e-05,2.54894]
[1777037715883,43.14,78273.79,0.0,-0.98522,1e-05,2.54845]
[1777037716526,43.14,78273.79,0.0,-0.98522,1e-05,2.54845]
[1777037716890,43.14,78278.98,0.0,-0.98516,1e-05,2.55826]
[1777037717751,43.14,78278.98,0.0,-0.98516,1e-05,2.55826]
[1777037717772,43.14,78278.98,0.0,-0.98516,1e-05,2.55826]
[1777037717900,43.14,78282.78,0.0,-0.98511,1e-05,2.56542]
[1777037719921,43.14,78275.77,0.0,-0.9852,1e-05,2.55156]
[1777037720928,43.13,78283.41,0.0,-0.9851,1e-05,2.56591]
[1777037721673,43.13,78283.41,0.0,-0.9851,1e-05,2.56591]
[1777037721770,43.13,78283.41,0.0,-0.9851,1e-05,2.56591]
[1777037721935,43.13,78279.02,0.0,-0.98516,1e-05,2.55726]
[1777037722942,43.13,78269.64,0.0,-0.98528,1e-05,2.53909]
[1777037723497,43.13,78269.64,0.0,-0.98528,1e-05,2.53909]
[1777037723520,43.13,78269.64,0.0,-0.98528,1e-05,2.53909]
[1777037723949,43.13,78268.57,0.0,-0.9853,1e-05,2.53689]
[1777037724955,43.13,78276.36,0.0,-0.9852,1e-05,2.55168]
[1777037725964,43.13,78260.34,0.0,-0.9854,1e-05,2.52106]
[1777037726971,43.13,78247.5,0.0,-0.98556,1e-05,2.49705]
[1777037727978,43.13,78248.82,0.0,-0.98554,1e-05,2.49948]
[1777037729992,43.13,78253.82,0.0,-0.98548,1e-05,2.50879]
[1777037731336,43.13,78253.82,0.0,-0.98548,1e-05,2.50879]
[1777037731521,43.13,78254.63,0.0,-0.98548,1e-05,2.50839]
[1777037732007,43.13,78253.72,0.0,-0.9855,1e-05,2.50658]
[1777037733522,43.13,78253.52,0.0,-0.9855,1e-05,2.50611]
[1777037734021,43.13,78253.53,0.0,-0.9855,1e-05,2.50604]
[1777037736035,43.13,78240.29,0.0,-0.98567,1e-05,2.48089]
[1777037737042,43.13,78241.45,0.0,-0.98565,1e-05,2.48302]
[1777037740064,43.13,78247.28,0.0,-0.98558,1e-05,2.49386]
[1777037741071,43.13,78252.28,0.0,-0.98552,1e-05,2.50324]
[1777037743085,43.13,78256.17,0.0,-0.98547,1e-05,2.51043]
[1777037744268,43.13,78256.17,0.0,-0.98547,1e-05,2.51043]
[1777037744520,43.13,78256.79,0.0,-0.98546,1e-05,2.51151]
[1777037746106,43.13,78251.86,0.0,-0.98553,1e-05,2.50195]
[1777037746787,43.13,78251.86,0.0,-0.98553,1e-05,2.50195]
[1777037747021,43.13,78251.86,0.0,-0.98553,1e-05,2.50195]
[1777037747113,43.13,78247.92,0.0,-0.98558,1e-05,2.49442]
[1777037748120,43.13,78234.6,0.0,-0.98575,1e-05,2.4686]
[1777037749129,43.12,78231.43,0.0,-0.98579,1e-05,2.46232]
[1777037751057,43.12,78230.68,0.0,-0.9858,1e-05,2.46069]
[1777037751271,43.12,78230.68,0.0,-0.9858,1e-05,2.46069]
[1777037752153,43.12,78223.39,0.0,-0.98589,1e-05,2.44707]
[1777037753161,43.12,78229.22,0.0,-0.98582,1e-05,2.4572]
[1777037753521,43.12,78229.22,0.0,-0.98582,1e-05,2.4572]
[1777037754476,43.12,78229.22,0.0,-0.98582,1e-05,2.4572]
[1777037754168,43.12,78232.16,0.0,-0.98579,1e-05,2.46195]
[1777037754520,43.12,78232.16,0.0,-0.98579,1e-05,2.46195]
[1777037757148,43.06,78231.31,0.0,-0.9859,1e-05,2.44564]
[1777037757271,43.06,78231.31,0.0,-0.9859,1e-05,2.44564]
[1777037758196,43.06,78223.82,0.0,-0.986,1e-05,2.43031]
[1777037759484,43.06,78222.39,0.0,-0.98602,1e-05,2.42698]
[1777037759524,43.06,78222.39,0.0,-0.98602,1e-05,2.42698]
[1777037763248,43.05,78240.13,0.0,-0.98582,1e-05,2.45721]
[1777037764265,43.05,78240.13,0.0,-0.98582,1e-05,2.45721]
[1777037764352,43.05,78244.21,0.0,-0.98577,1e-05,2.46484]
[1777037764523,43.05,78244.21,0.0,-0.98577,1e-05,2.46484]
[1777037765263,43.05,78253.85,0.0,-0.98565,1e-05,2.48294]
[1777037766270,43.05,78257.05,0.0,-0.98562,1e-05,2.48892]
[1777037767277,43.05,78252.92,0.0,-0.98567,1e-05,2.48108]
[1777037767520,43.05,78252.92,0.0,-0.98567,1e-05,2.48108]
[1777037768284,43.05,78256.04,0.0,-0.98563,1e-05,2.48691]
[1777037769291,43.05,78264.25,0.0,-0.98553,1e-05,2.50238]
[1777037770297,43.05,78268.69,0.0,-0.98547,1e-05,2.51072]
[1777037771305,43.05,78265.24,0.0,-0.98552,1e-05,2.50408]
[1777037772312,43.05,78270.53,0.0,-0.98545,1e-05,2.51404]
[1777037773319,43.05,78275.17,0.0,-0.98539,1e-05,2.52277]
[1777037774326,43.04,78279.81,0.0,-0.98533,1e-05,2.53152]
[1777037775333,43.04,78273.71,0.0,-0.98541,1e-05,2.51974]
[1777037776454,43.04,78273.71,0.0,-0.98541,1e-05,2.51974]
[1777037776527,43.04,78273.42,0.0,-0.98542,1e-05,2.51908]
[1777037777347,43.04,78269.01,0.0,-0.98547,1e-05,2.51058]
[1777037778368,43.04,78269.01,0.0,-0.98547,1e-05,2.51058]
[1777037778520,43.04,78270.05,0.0,-0.98546,1e-05,2.51247]
[1777037780836,43.04,78266.84,0.0,-0.9855,1e-05,2.50619]
[1777037781019,43.04,78266.84,0.0,-0.9855,1e-05,2.50619]
[1777037781284,43.04,78266.84,0.0,-0.9855,1e-05,2.50619]
[1777037781374,43.04,78270.73,0.0,-0.98545,1e-05,2.51349]
[1777037781522,43.04,78270.73,0.0,-0.98545,1e-05,2.51349]
[1777037783391,43.04,78264.61,0.0,-0.98553,1e-05,2.50169]
[1777037784397,43.01,78257.38,0.0,-0.98568,1e-05,2.47999]
[1777037785404,43.01,78255.04,0.0,-0.98571,1e-05,2.47482]
[1777037786003,43.01,78255.04,0.0,-0.98571,1e-05,2.47482]
[1777037786026,43.01,78255.04,0.0,-0.98571,1e-05,2.47482]
[1777037787422,43.0,78247.09,0.0,-0.98582,1e-05,2.45839]
[1777037788432,42.98,78239.98,0.0,-0.98595,1e-05,2.43792]
[1777037789442,42.95,78228.35,0.0,-0.98614,1e-05,2.40958]
[1777037790450,42.95,78226.86,0.0,-0.98616,1e-05,2.4062]
[1777037791457,42.95,78221.75,0.0,-0.98624,1e-05,2.39439]
[1777037794871,42.94,78219.44,0.0,-0.98628,1e-05,2.38836]
[1777037795026,42.94,78219.44,0.0,-0.98628,1e-05,2.38836]
[1777037796084,42.94,78219.0,0.0,-0.98629,1e-05,2.38696]
[1777037796271,42.94,78219.0,0.0,-0.98629,1e-05,2.38696]
[1777037796492,42.94,78219.02,0.0,-0.98629,1e-05,2.38641]
[1777037799100,42.93,78220.49,0.0,-0.98628,1e-05,2.38792]
[1777037799269,42.93,78220.49,0.0,-0.98628,1e-05,2.38792]
[1777037799513,42.93,78216.57,0.0,-0.98633,1e-05,2.38016]
[1777037801527,42.93,78223.35,0.0,-0.98626,1e-05,2.39143]
[1777037801647,42.93,78223.35,0.0,-0.98626,1e-05,2.39143]
[1777037801770,42.93,78223.35,0.0,-0.98626,1e-05,2.39143]
[1777037802534,42.93,78215.25,0.0,-0.98636,1e-05,2.37602]
[1777037803036,42.93,78215.25,0.0,-0.98636,1e-05,2.37602]
[1777037803135,42.93,78215.25,0.0,-0.98636,1e-05,2.37602]
[1777037803270,42.93,78215.25,0.0,-0.98636,1e-05,2.37602]
[1777037803581,42.92,78208.59,0.0,-0.98644,1e-05,2.36332]
[1777037805594,42.92,78201.74,0.0,-0.98653,1e-05,2.34983]
[1777037806156,42.92,78201.74,0.0,-0.98653,1e-05,2.34983]
[1777037806270,42.92,78201.74,0.0,-0.98653,1e-05,2.34983]
[1777037806753,42.92,78202.68,0.0,-0.98652,1e-05,2.35102]
[1777037806769,42.92,78202.68,0.0,-0.98652,1e-05,2.35102]
[1777037807609,42.92,78200.2,0.0,-0.98656,1e-05,2.34602]
[1777037809626,42.91,78193.68,0.0,-0.98664,1e-05,2.33325]
[1777037811140,42.91,78192.98,0.0,-0.98665,1e-05,2.33151]
[1777037811277,42.91,78192.98,0.0,-0.98665,1e-05,2.33151]
[1777037814661,42.9,78186.86,0.0,-0.98673,1e-05,2.3186]
[1777037815668,42.9,78182.63,0.0,-0.98679,1e-05,2.31058]
[1777037817019,42.9,78182.63,0.0,-0.98679,1e-05,2.31058]
[1777037817270,42.9,78182.63,0.0,-0.98679,1e-05,2.31058]
[1777037818024,42.9,78181.69,0.0,-0.9868,1e-05,2.30802]
[1777037818273,42.9,78181.69,0.0,-0.9868,1e-05,2.30802]
[1777037818367,42.9,78181.04,0.0,-0.98681,1e-05,2.30642]
[1777037820326,42.89,78187.64,0.0,-0.98674,1e-05,2.31732]
[1777037821648,42.89,78186.23,0.0,-0.98676,1e-05,2.3148]
[1777037821771,42.89,78186.23,0.0,-0.98676,1e-05,2.3148]
[1777037822634,42.89,78186.23,0.0,-0.98676,1e-05,2.3148]
[1777037822770,42.89,78184.57,0.0,-0.98678,1e-05,2.31138]
[1777037822872,42.89,78184.32,0.0,-0.98679,1e-05,2.31048]
[1777037825738,42.89,78187.77,0.0,-0.98676,1e-05,2.31532]
[1777037828059,42.88,78190.38,0.0,-0.98673,1e-05,2.31954]
[1777037828271,42.88,78190.38,0.0,-0.98673,1e-05,2.31954]
[1777037829470,42.88,78182.17,0.0,-0.98683,1e-05,2.3035]
[1777037830731,42.88,78179.94,0.0,-0.98686,1e-05,2.29953]
[1777037830770,42.88,78179.94,0.0,-0.98686,1e-05,2.29953]
[1777037831268,42.88,78179.94,0.0,-0.98686,1e-05,2.29953]
[1777037831520,42.88,78179.94,0.0,-0.98686,1e-05,2.29953]
[1777037831622,42.88,78180.14,0.0,-0.98686,1e-05,2.29903]
[1777037834468,42.87,78181.34,0.0,-0.98685,1e-05,2.30073]
[1777037834521,42.87,78181.34,0.0,-0.98685,1e-05,2.30073]
[1777037835211,42.87,78183.5,0.0,-0.98683,1e-05,2.30371]
[1777037835269,42.87,78183.5,0.0,-0.98683,1e-05,2.30371]
[1777037835371,42.87,78179.96,0.0,-0.98688,1e-05,2.29698]
[1777037838800,42.87,78178.0,0.0,-0.9869,1e-05,2.29266]
[1777037839024,42.87,78178.0,0.0,-0.9869,1e-05,2.29266]
[1777037840619,42.86,78177.03,0.0,-0.98692,1e-05,2.2901]
[1777037840677,42.86,78178.37,0.0,-0.98691,1e-05,2.29248]
[1777037840843,42.86,78174.25,0.0,-0.98696,1e-05,2.28475]
[1777037842570,42.85,78162.75,0.0,-0.98712,1e-05,2.26003]
[1777037842857,42.85,78147.34,0.0,-0.98729,1e-05,2.23307]
[1777037844386,42.84,78142.97,0.0,-0.98734,1e-05,2.22481]
[1777037844871,42.84,78136.29,0.0,-0.98742,1e-05,2.21324]
[1777037845878,42.84,78139.9,0.0,-0.98738,1e-05,2.21919]
[1777037848242,42.84,78141.07,0.0,-0.98737,1e-05,2.22094]
[1777037848899,42.84,78152.6,0.0,-0.98724,1e-05,2.24042]
[1777037849907,42.84,78160.0,0.0,-0.98716,1e-05,2.25307]
[1777037850927,42.84,78178.66,0.0,-0.98695,1e-05,2.28565]
[1777037851926,42.83,78195.43,0.0,-0.98677,1e-05,2.31345]
[1777037852933,42.83,78192.46,0.0,-0.98681,1e-05,2.30773]
[1777037853940,42.83,78192.61,0.0,-0.98681,1e-05,2.30754]
[1777037856233,42.83,78192.29,0.0,-0.98681,1e-05,2.30653]
[1777037856283,42.83,78192.29,0.0,-0.98681,1e-05,2.30653]
[1777037856854,42.83,78191.33,0.0,-0.98683,1e-05,2.30392]
[1777037856961,42.83,78197.24,0.0,-0.98676,1e-05,2.31449]
[1777037858405,42.83,78197.24,0.0,-0.98676,1e-05,2.31449]
[1777037858521,42.83,78197.24,0.0,-0.98676,1e-05,2.31449]
[1777037858622,42.82,78201.81,0.0,-0.98671,1e-05,2.3218]
[1777037859988,42.82,78206.75,0.0,-0.98666,1e-05,2.33021]
[1777037861791,42.82,78207.83,0.0,-0.98665,1e-05,2.33168]
[1777037862019,42.82,78207.83,0.0,-0.98665,1e-05,2.33168]
[1777037862873,42.82,78208.71,0.0,-0.98665,1e-05,2.33231]
[1777037863021,42.82,78208.71,0.0,-0.98665,1e-05,2.33231]
[1777037863115,42.81,78208.06,0.0,-0.98666,1e-05,2.33065]
[1777037864016,42.81,78213.75,0.0,-0.98659,1e-05,2.34092]
[1777037865253,42.81,78221.67,0.0,-0.9865,1e-05,2.3543]
[1777037866030,42.81,78237.06,0.0,-0.98632,1e-05,2.38239]
[1777037867037,42.81,78235.14,0.0,-0.98635,1e-05,2.37835]
[1777037868044,42.8,78229.62,0.0,-0.98642,1e-05,2.36713]
[1777037870331,42.8,78227.35,0.0,-0.98645,1e-05,2.36245]
[1777037870521,42.8,78227.35,0.0,-0.98645,1e-05,2.36245]
[1777037873005,42.8,78224.63,0.0,-0.98649,1e-05,2.35643]
[1777037873020,42.8,78224.63,0.0,-0.98649,1e-05,2.35643]
[1777037874198,42.8,78226.02,0.0,-0.98648,1e-05,2.35791]
[1777037874270,42.8,78226.02,0.0,-0.98648,1e-05,2.35791]
[1777037874294,42.79,78220.12,0.0,-0.98655,1e-05,2.34667]
[1777037875093,42.79,78215.01,0.0,-0.98661,1e-05,2.33742]
[1777037876300,42.79,78215.01,0.0,-0.98661,1e-05,2.33742]
[1777037876520,42.79,78215.01,0.0,-0.98661,1e-05,2.33742]
[1777037876620,42.79,78206.8,0.0,-0.98672,1e-05,2.32164]
[1777037877107,42.79,78206.25,0.0,-0.98673,1e-05,2.3202]
[1777037879121,42.78,78221.25,0.0,-0.98656,1e-05,2.34636]
[1777037881141,42.78,78193.16,0.0,-0.98689,1e-05,2.29538]
[1777037882145,42.78,78182.14,0.0,-0.98702,1e-05,2.27533]
[1777037883151,42.78,78180.23,0.0,-0.98704,1e-05,2.27117]
[1777037887119,42.77,78178.12,0.0,-0.98708,1e-05,2.26637]
[1777037887193,42.77,78178.12,0.0,-0.98708,1e-05,2.26637]
[1777037887269,42.77,78178.12,0.0,-0.98708,1e-05,2.26637]
[1777037888432,42.77,78179.56,0.0,-0.98706,1e-05,2.26855]
[1777037888520,42.77,78179.56,0.0,-0.98706,1e-05,2.26855]
[1777037888581,42.77,78180.86,0.0,-0.98705,1e-05,2.27048]
[1777037890095,42.77,78180.9,0.0,-0.98705,1e-05,2.27019]
[1777037890270,42.77,78180.9,0.0,-0.98705,1e-05,2.27019]
[1777037890282,42.77,78185.97,0.0,-0.987,1e-05,2.27879]
[1777037892561,42.77,78187.04,0.0,-0.98699,1e-05,2.28031]
[1777037892771,42.77,78189.74,0.0,-0.98696,1e-05,2.28471]
[1777037892849,42.77,78189.74,0.0,-0.98696,1e-05,2.28471]
[1777037893020,42.77,78189.74,0.0,-0.98696,1e-05,2.28471]
[1777037893221,42.76,78187.86,0.0,-0.98698,1e-05,2.28098]
[1777037894228,42.76,78184.03,0.0,-0.98703,1e-05,2.27381]
[1777037895640,42.76,78184.03,0.0,-0.98703,1e-05,2.27381]
[1777037895769,42.76,78186.07,0.0,-0.98701,1e-05,2.27705]
[1777037897718,42.76,78183.85,0.0,-0.98704,1e-05,2.27274]
[1777037897732,42.76,78182.49,0.0,-0.98705,1e-05,2.26996]
[1777037897769,42.76,78182.49,0.0,-0.98705,1e-05,2.26996]
[1777037900374,42.76,78178.4,0.0,-0.9871,1e-05,2.26201]
[1777037900519,42.76,78178.4,0.0,-0.9871,1e-05,2.26201]
[1777037904801,42.75,78175.63,0.0,-0.98715,1e-05,2.25539]
[1777037905021,42.75,78175.63,0.0,-0.98715,1e-05,2.25539]
[1777037905779,42.75,78173.91,0.0,-0.98717,1e-05,2.25202]
[1777037906021,42.75,78173.91,0.0,-0.98717,1e-05,2.25202]
[1777037906315,42.75,78172.81,0.0,-0.98718,1e-05,2.24974]
[1777037907322,42.75,78165.07,0.0,-0.98727,1e-05,2.23585]
[1777037908329,42.74,78169.4,0.0,-0.98723,1e-05,2.24311]
[1777037909336,42.74,78186.48,0.0,-0.98703,1e-05,2.27284]
[1777037910343,42.74,78189.39,0.0,-0.987,1e-05,2.27761]
[1777037915380,42.73,78179.6,0.0,-0.98714,1e-05,2.25668]
[1777037916296,42.73,78179.6,0.0,-0.98714,1e-05,2.25668]
[1777037916520,42.73,78179.6,0.0,-0.98714,1e-05,2.25668]
[1777037916566,42.73,78179.24,0.0,-0.98714,1e-05,2.25569]
[1777037917394,42.73,78184.05,0.0,-0.98709,1e-05,2.26381]
[1777037918401,42.73,78178.36,0.0,-0.98716,1e-05,2.25342]
[1777037919408,42.73,78181.95,0.0,-0.98712,1e-05,2.25939]
[1777037919823,42.73,78181.95,0.0,-0.98712,1e-05,2.25939]
[1777037920022,42.73,78181.95,0.0,-0.98712,1e-05,2.25939]
[1777037920271,42.73,78181.95,0.0,-0.98712,1e-05,2.25939]
[1777037920351,42.73,78181.95,0.0,-0.98712,1e-05,2.25939]
[1777037920520,42.73,78181.95,0.0,-0.98712,1e-05,2.25939]
[1777037920562,42.73,78185.26,0.0,-0.98709,1e-05,2.26487]
[1777037923436,42.72,78190.05,0.0,-0.98704,1e-05,2.27222]
[1777037924986,42.72,78189.11,0.0,-0.98705,1e-05,2.27017]
[1777037925022,42.72,78189.11,0.0,-0.98705,1e-05,2.27017]
[1777037925718,42.72,78187.72,0.0,-0.98707,1e-05,2.26734]
[1777037926270,42.72,78187.72,0.0,-0.98707,1e-05,2.26734]
[1777037930485,42.71,78195.12,0.0,-0.987,1e-05,2.27857]
[1777037932775,42.71,78197.06,0.0,-0.98698,1e-05,2.28162]
[1777037932777,42.71,78202.22,0.0,-0.98692,1e-05,2.2904]
[1777037933021,42.71,78202.22,0.0,-0.98692,1e-05,2.2904]
[1777037933077,42.71,78202.22,0.0,-0.98692,1e-05,2.2904]
[1777037933272,42.71,78202.22,0.0,-0.98692,1e-05,2.2904]
[1777037934526,42.71,78207.87,0.0,-0.98686,1e-05,2.29966]
[1777037935010,42.71,78207.87,0.0,-0.98686,1e-05,2.29966]
[1777037935533,42.71,78214.39,0.0,-0.98679,1e-05,2.31091]
[1777037937546,42.7,78219.3,0.0,-0.98674,1e-05,2.31885]
[1777037938554,42.7,78225.93,0.0,-0.98666,1e-05,2.33034]
[1777037939575,42.7,78245.77,0.0,-0.98643,1e-05,2.36591]
[1777037940578,42.7,78261.82,0.0,-0.98624,1e-05,2.3954]
[1777037941585,42.7,78266.31,0.0,-0.98619,1e-05,2.40256]
[1777037943599,42.69,78259.43,0.0,-0.98628,1e-05,2.38865]
[1777037945615,42.69,78280.75,0.0,-0.98603,1e-05,2.427]
[1777037946622,42.68,78282.81,0.0,-0.98601,1e-05,2.43019]
[1777037947630,42.68,78288.58,0.0,-0.98594,1e-05,2.44033]
[1777037948637,42.68,78280.3,0.0,-0.98605,1e-05,2.42418]
[1777037949644,42.68,78280.54,0.0,-0.98605,1e-05,2.42398]
[1777037954678,42.67,78284.92,0.0,-0.98602,1e-05,2.42896]
[1777037956697,42.66,78291.61,0.0,-0.98594,1e-05,2.44019]
[1777037957703,42.66,78316.23,0.0,-0.98564,1e-05,2.48601]
[1777037958710,42.66,78316.2,0.0,-0.98565,1e-05,2.4852]
[1777037960724,42.63,78311.84,0.0,-0.98575,1e-05,2.46957]
[1777037961731,42.63,78308.35,0.0,-0.98579,1e-05,2.46299]
[1777037966766,42.62,78306.76,0.0,-0.98584,1e-05,2.45651]
[1777037969787,42.61,78302.5,0.0,-0.9859,1e-05,2.44643]
[1777037970794,42.61,78288.43,0.0,-0.98608,1e-05,2.41941]
[1777037971801,42.61,78282.48,0.0,-0.98617,1e-05,2.40593]
[1777037973815,42.6,78278.2,0.0,-0.98623,1e-05,2.39681]
[1777037976837,42.6,78284.42,0.0,-0.98616,1e-05,2.40659]
[1777037979119,42.59,78284.12,0.0,-0.98617,1e-05,2.40484]
[1777037979274,42.59,78284.12,0.0,-0.98617,1e-05,2.40484]
[1777037979782,42.59,78284.12,0.0,-0.98617,1e-05,2.40484]
[1777037979376,42.59,78284.12,0.0,-0.98618,1e-05,2.40425]
[1777037980020,42.59,78284.12,0.0,-0.98618,1e-05,2.40425]
[1777037980121,42.59,78280.51,0.0,-0.98622,1e-05,2.39756]
[1777037983886,42.58,78275.79,0.0,-0.9863,1e-05,2.38656]
[1777037985182,42.58,78275.79,0.0,-0.9863,1e-05,2.38656]
[1777037985270,42.58,78275.79,0.0,-0.9863,1e-05,2.38656]
[1777037985680,42.58,78275.79,0.0,-0.9863,1e-05,2.38656]
[1777037985772,42.58,78275.79,0.0,-0.9863,1e-05,2.38656]
[1777037985828,42.58,78278.51,0.0,-0.98627,1e-05,2.39048]
[1777037986906,42.58,78291.37,0.0,-0.98612,1e-05,2.41378]
[1777037987964,42.58,78291.37,0.0,-0.98612,1e-05,2.41378]
[1777037988029,42.58,78291.37,0.0,-0.98612,1e-05,2.41378]
[1777037988066,42.57,78292.87,0.0,-0.9861,1e-05,2.41598]
[1777037988921,42.57,78286.32,0.0,-0.98619,1e-05,2.40319]
[1777037990076,42.57,78279.75,0.0,-0.98627,1e-05,2.39045]
[1777037990936,42.57,78275.72,0.0,-0.98632,1e-05,2.38245]
[1777037993390,42.56,78274.1,0.0,-0.98635,1e-05,2.37893]
[1777037993526,42.56,78274.1,0.0,-0.98635,1e-05,2.37893]
[1777037993627,42.56,78272.62,0.0,-0.98637,1e-05,2.37515]
[1777037993963,42.56,78272.62,0.0,-0.98637,1e-05,2.37515]
[1777037994021,42.56,78272.62,0.0,-0.98637,1e-05,2.37515]
[1777037995970,42.54,78277.6,0.0,-0.98635,1e-05,2.3785]
[1777038002052,42.48,78306.4,0.0,-0.98611,1e-05,2.41538]
[1777038003024,42.48,78303.6,0.0,-0.98615,1e-05,2.40959]
[1777038004064,42.47,78300.19,0.0,-0.9862,1e-05,2.40207]
[1777038005043,42.47,78288.14,0.0,-0.98635,1e-05,2.37919]
[1777038006050,42.45,78286.78,0.0,-0.9864,1e-05,2.37149]
[1777038007121,42.45,78286.78,0.0,-0.9864,1e-05,2.37149]
[1777038007346,42.45,78286.78,0.0,-0.9864,1e-05,2.37149]
[1777038007185,42.44,78289.58,0.0,-0.9864,1e-05,2.37162]
[1777038008068,42.43,78303.38,0.0,-0.98623,1e-05,2.39664]
[1777038009080,42.43,78306.25,0.0,-0.9862,1e-05,2.40142]
[1777038010086,42.43,78301.37,0.0,-0.98627,1e-05,2.3918]
[1777038011094,42.43,78287.68,0.0,-0.98643,1e-05,2.36598]
[1777038012101,42.41,78284.46,0.0,-0.98651,1e-05,2.35521]
[1777038013202,42.41,78284.46,0.0,-0.98651,1e-05,2.35521]
[1777038013274,42.41,78284.46,0.0,-0.98651,1e-05,2.35521]
[1777038014115,42.41,78278.96,0.0,-0.98658,1e-05,2.34421]
[1777038015122,42.41,78275.0,0.0,-0.98663,1e-05,2.33654]
[1777038017046,42.4,78274.97,0.0,-0.98663,1e-05,2.33605]
[1777038018067,42.4,78275.56,0.0,-0.98663,1e-05,2.33669]
[1777038018173,42.4,78275.56,0.0,-0.98663,1e-05,2.33669]
[1777038018274,42.4,78275.56,0.0,-0.98663,1e-05,2.33669]
[1777038018374,42.4,78275.35,0.0,-0.98663,1e-05,2.33587]
[1777038023178,42.39,78270.29,0.0,-0.98671,1e-05,2.3245]
[1777038023428,42.39,78270.29,0.0,-0.98671,1e-05,2.3245]
[1777038023526,42.39,78270.29,0.0,-0.98671,1e-05,2.3245]
[1777038023798,42.39,78270.29,0.0,-0.98671,1e-05,2.3245]
[1777038024022,42.39,78270.29,0.0,-0.98671,1e-05,2.3245]
[1777038024185,42.38,78274.51,0.0,-0.98668,1e-05,2.32806]
[1777038028212,42.34,78271.32,0.0,-0.98678,1e-05,2.31337]
[1777038028879,42.34,78271.32,0.0,-0.98678,1e-05,2.31337]
[1777038029023,42.34,78271.32,0.0,-0.98678,1e-05,2.31337]
[1777038029220,42.33,78270.51,0.0,-0.98682,1e-05,2.30801]
[1777038030226,42.33,78267.21,0.0,-0.98686,1e-05,2.30167]
[1777038031234,42.33,78261.98,0.0,-0.98693,1e-05,2.29015]
[1777038032241,42.33,78251.48,0.0,-0.98705,1e-05,2.271]
[1777038033251,42.33,78243.93,0.0,-0.98714,1e-05,2.25724]
[1777038034258,42.32,78230.96,0.0,-0.98729,1e-05,2.234]
[1777038035265,42.32,78227.09,0.0,-0.98735,1e-05,2.22469]
[1777038040300,42.27,78218.8,0.0,-0.98752,1e-05,2.19889]
[1777038043321,42.27,78235.15,0.0,-0.98734,1e-05,2.22691]
[1777038044327,42.26,78223.15,0.0,-0.98749,1e-05,2.20338]
[1777038045335,42.25,78217.71,0.0,-0.98757,1e-05,2.19182]
[1777038047349,42.24,78224.03,0.0,-0.98752,1e-05,2.19907]
[1777038049363,42.22,78220.9,0.0,-0.98758,1e-05,2.18975]
[1777038049993,42.22,78220.9,0.0,-0.98758,1e-05,2.18975]
[1777038050023,42.22,78220.9,0.0,-0.98758,1e-05,2.18975]
[1777038052386,42.2,78233.13,0.0,-0.98748,1e-05,2.20579]
[1777038053394,42.2,78240.91,0.0,-0.98739,1e-05,2.21922]
[1777038054401,42.2,78244.38,0.0,-0.98735,1e-05,2.22509]
[1777038059435,42.2,78248.62,0.0,-0.98731,1e-05,2.2314]
[1777038061656,42.2,78249.37,0.0,-0.98731,1e-05,2.23247]
[1777038061773,42.2,78249.37,0.0,-0.98731,1e-05,2.23247]
[1777038062188,42.2,78249.37,0.0,-0.98731,1e-05,2.23247]
[1777038062272,42.2,78249.37,0.0,-0.98731,1e-05,2.23247]
[1777038062290,42.2,78249.84,0.0,-0.9873,1e-05,2.2328]
[1777038065574,42.19,78252.52,0.0,-0.98728,1e-05,2.23705]
[1777038065775,42.19,78252.52,0.0,-0.98728,1e-05,2.23705]
[1777038065863,42.19,78252.52,0.0,-0.98728,1e-05,2.23705]
[1777038066020,42.19,78252.52,0.0,-0.98728,1e-05,2.23705]
[1777038066036,42.19,78253.02,0.0,-0.98728,1e-05,2.23741]
[1777038067496,42.19,78249.64,0.0,-0.98732,1e-05,2.23117]
[1777038068502,42.19,78238.78,0.0,-0.98744,1e-05,2.21182]
[1777038069510,42.19,78235.65,0.0,-0.98748,1e-05,2.20612]
[1777038070517,42.19,78232.38,0.0,-0.98752,1e-05,2.20019]
[1777038072533,42.19,78247.73,0.0,-0.98734,1e-05,2.22673]
[1777038073846,42.19,78247.73,0.0,-0.98734,1e-05,2.22673]
[1777038074028,42.19,78247.73,0.0,-0.98734,1e-05,2.22673]
[1777038074109,42.19,78248.48,0.0,-0.98734,1e-05,2.22756]
[1777038074578,42.19,78248.48,0.0,-0.98734,1e-05,2.22756]
[1777038074775,42.19,78248.48,0.0,-0.98734,1e-05,2.22756]
[1777038076561,42.18,78260.54,0.0,-0.9872,1e-05,2.24839]
[1777038077568,42.18,78261.38,0.0,-0.9872,1e-05,2.2496]
[1777038078763,42.18,78261.38,0.0,-0.9872,1e-05,2.2496]
[1777038078774,42.18,78261.38,0.0,-0.9872,1e-05,2.2496]
[1777038078819,42.18,78268.96,0.0,-0.98711,1e-05,2.26253]
[1777038079582,42.18,78273.8,0.0,-0.98706,1e-05,2.27118]
[1777038080590,42.18,78275.55,0.0,-0.98704,1e-05,2.27401]
[1777038081602,42.17,78255.97,0.0,-0.98729,1e-05,2.23593]
[1777038082608,42.16,78251.45,0.0,-0.98736,1e-05,2.22478]
[1777038083615,42.15,78246.49,0.0,-0.98742,1e-05,2.2158]
[1777038085629,42.15,78244.2,0.0,-0.98744,1e-05,2.21132]
[1777038087394,42.15,78244.2,0.0,-0.98744,1e-05,2.21132]
[1777038086636,42.15,78238.34,0.0,-0.98751,1e-05,2.20084]
[1777038087521,42.15,78238.34,0.0,-0.98751,1e-05,2.20084]
[1777038088777,42.15,78237.28,0.0,-0.98753,1e-05,2.19877]
[1777038088784,42.15,78237.26,0.0,-0.98753,1e-05,2.19836]
[1777038091900,42.15,78237.4,0.0,-0.98753,1e-05,2.19842]
[1777038092022,42.15,78237.4,0.0,-0.98753,1e-05,2.19842]
[1777038092273,42.15,78237.4,0.0,-0.98753,1e-05,2.19842]
[1777038092296,42.15,78237.27,0.0,-0.98754,1e-05,2.19613]
[1777038092678,42.15,78243.11,0.0,-0.98748,1e-05,2.20634]
[1777038094692,42.15,78235.15,0.0,-0.98757,1e-05,2.19205]
[1777038095698,42.15,78227.87,0.0,-0.98765,1e-05,2.17921]
[1777038096908,42.15,78227.87,0.0,-0.98765,1e-05,2.17921]
[1777038097024,42.15,78227.87,0.0,-0.98765,1e-05,2.17921]
[1777038097083,42.14,78230.4,0.0,-0.98762,1e-05,2.18327]
[1777038097905,42.14,78230.4,0.0,-0.98762,1e-05,2.18327]
[1777038098020,42.14,78230.4,0.0,-0.98762,1e-05,2.18327]
[1777038098719,42.14,78236.88,0.0,-0.98755,1e-05,2.19439]
[1777038100112,42.14,78236.88,0.0,-0.98755,1e-05,2.19439]
[1777038100204,42.14,78236.88,0.0,-0.98755,1e-05,2.19439]
[1777038100270,42.14,78236.88,0.0,-0.98755,1e-05,2.19439]
[1777038100371,42.14,78238.1,0.0,-0.98754,1e-05,2.19617]
[1777038102748,42.14,78233.14,0.0,-0.9876,1e-05,2.18716]
[1777038103755,42.14,78218.84,0.0,-0.98776,1e-05,2.16222]
[1777038105769,42.13,78215.03,0.0,-0.98781,1e-05,2.15387]
[1777038106984,42.13,78219.25,0.0,-0.98777,1e-05,2.16091]
[1777038108790,42.13,78215.93,0.0,-0.98781,1e-05,2.15495]
[1777038110131,42.13,78215.93,0.0,-0.98781,1e-05,2.15495]
[1777038110270,42.13,78215.93,0.0,-0.98781,1e-05,2.15495]
[1777038110317,42.13,78213.13,0.0,-0.98784,1e-05,2.15003]
[1777038111738,42.13,78215.53,0.0,-0.98781,1e-05,2.15415]
[1777038111772,42.13,78215.53,0.0,-0.98781,1e-05,2.15415]
[1777038112304,42.13,78215.53,0.0,-0.98781,1e-05,2.15415]
[1777038115783,42.12,78213.13,0.0,-0.98786,1e-05,2.1474]
[1777038116002,42.12,78213.13,0.0,-0.98786,1e-05,2.1474]
[1777038116023,42.12,78213.13,0.0,-0.98786,1e-05,2.1474]
[1777038116105,42.12,78214.43,0.0,-0.98784,1e-05,2.14953]
[1777038117863,42.12,78204.47,0.0,-0.98795,1e-05,2.13238]
[1777038118870,42.12,78192.19,0.0,-0.98809,1e-05,2.11069]
[1777038119882,42.12,78190.42,0.0,-0.98811,1e-05,2.10766]
[1777038121121,42.12,78190.42,0.0,-0.98811,1e-05,2.10766]
[1777038121271,42.12,78190.42,0.0,-0.98811,1e-05,2.10766]
[1777038121372,42.12,78190.52,0.0,-0.98811,1e-05,2.1078]
[1777038122903,42.12,78195.56,0.0,-0.98806,1e-05,2.11625]
[1777038123911,42.12,78189.42,0.0,-0.98812,1e-05,2.10581]
[1777038124828,42.12,78189.42,0.0,-0.98812,1e-05,2.10581]
[1777038125021,42.12,78189.42,0.0,-0.98812,1e-05,2.10581]
[1777038125925,42.12,78199.17,0.0,-0.98802,1e-05,2.12226]
[1777038126932,42.11,78197.56,0.0,-0.98804,1e-05,2.11889]
[1777038127642,42.11,78197.56,0.0,-0.98804,1e-05,2.11889]
[1777038127696,42.11,78197.56,0.0,-0.98804,1e-05,2.11889]
[1777038127772,42.11,78197.56,0.0,-0.98804,1e-05,2.11889]
[1777038127939,42.11,78190.42,0.0,-0.98812,1e-05,2.10674]
[1777038129953,42.11,78188.57,0.0,-0.98814,1e-05,2.10355]
[1777038131418,42.11,78188.57,0.0,-0.98814,1e-05,2.10355]
[1777038131479,42.11,78188.57,0.0,-0.98814,1e-05,2.10355]
[1777038131521,42.11,78188.07,0.0,-0.98814,1e-05,2.10268]
[1777038131967,42.11,78187.32,0.0,-0.98815,1e-05,2.10138]
[1777038134991,42.11,78181.56,0.0,-0.98821,1e-05,2.09159]
[1777038135911,42.11,78181.56,0.0,-0.98821,1e-05,2.09159]
[1777038136114,42.11,78181.56,0.0,-0.98821,1e-05,2.09159]
[1777038136293,42.11,78181.56,0.0,-0.98821,1e-05,2.09159]
[1777038136388,42.11,78179.25,0.0,-0.98824,1e-05,2.0877]
[1777038137005,42.11,78168.93,0.0,-0.98835,1e-05,2.07044]
[1777038138011,42.11,78165.01,0.0,-0.98839,1e-05,2.06393]
[1777038139021,42.11,78158.27,0.0,-0.98846,1e-05,2.05279]
[1777038141034,42.11,78152.23,0.0,-0.98852,1e-05,2.04292]
[1777038143977,42.11,78153.1,0.0,-0.98851,1e-05,2.04449]
[1777038144025,42.11,78153.1,0.0,-0.98851,1e-05,2.04449]
[1777038146069,42.12,78136.91,0.0,-0.98868,1e-05,2.01877]
[1777038147076,42.12,78128.63,0.0,-0.98876,1e-05,2.0054]
[1777038148083,42.12,78126.25,0.0,-0.98879,1e-05,2.00167]
[1777038151105,42.12,78130.02,0.0,-0.98875,1e-05,2.00662]
[1777038151751,42.12,78130.02,0.0,-0.98875,1e-05,2.00662]
[1777038151771,42.12,78130.02,0.0,-0.98875,1e-05,2.00662]
[1777038152110,42.12,78132.07,0.0,-0.98873,1e-05,2.01008]
[1777038152974,42.12,78132.07,0.0,-0.98873,1e-05,2.01008]
[1777038153021,42.12,78132.07,0.0,-0.98873,1e-05,2.01008]
[1777038157146,42.13,78143.99,0.0,-0.9886,1e-05,2.03113]
[1777038158197,42.13,78143.99,0.0,-0.9886,1e-05,2.03113]
[1777038158269,42.13,78143.99,0.0,-0.9886,1e-05,2.03113]
[1777038158299,42.13,78147.84,0.0,-0.98856,1e-05,2.03754]
[1777038159159,42.13,78147.84,0.0,-0.98856,1e-05,2.03754]
[1777038159271,42.13,78147.84,0.0,-0.98856,1e-05,2.03754]
[1777038159659,42.13,78147.3,0.0,-0.98856,1e-05,2.03672]
[1777038160167,42.13,78152.96,0.0,-0.9885,1e-05,2.04611]
[1777038162181,42.13,78155.77,0.0,-0.98847,1e-05,2.05086]
[1777038164277,42.13,78155.05,0.0,-0.98848,1e-05,2.04972]
[1777038164470,42.13,78155.05,0.0,-0.98848,1e-05,2.04972]
[1777038164520,42.13,78155.05,0.0,-0.98848,1e-05,2.04972]
[1777038164525,42.13,78153.97,0.0,-0.98849,1e-05,2.04799]
[1777038167980,42.13,78151.3,0.0,-0.98852,1e-05,2.04376]
[1777038168023,42.13,78151.3,0.0,-0.98852,1e-05,2.04376]
[1777038168097,42.13,78151.3,0.0,-0.98852,1e-05,2.04376]
[1777038168275,42.13,78151.3,0.0,-0.98852,1e-05,2.04376]
[1777038168371,42.13,78152.67,0.0,-0.9885,1e-05,2.04608]
[1777038171283,42.13,78154.71,0.0,-0.98848,1e-05,2.04956]
[1777038171525,42.13,78154.71,0.0,-0.98848,1e-05,2.04956]
[1777038171385,42.13,78152.82,0.0,-0.9885,1e-05,2.04649]
[1777038172318,42.13,78152.82,0.0,-0.9885,1e-05,2.04649]
[1777038172478,42.13,78152.82,0.0,-0.9885,1e-05,2.04649]
[1777038172538,42.13,78153.85,0.0,-0.98849,1e-05,2.04825]
[1777038173282,42.13,78184.37,0.0,-0.98816,1e-05,2.09921]
[1777038174289,42.13,78186.27,0.0,-0.98814,1e-05,2.10238]
[1777038175296,42.13,78177.5,0.0,-0.98824,1e-05,2.08759]
[1777038176303,42.13,78177.52,0.0,-0.98824,1e-05,2.08761]
[1777038177309,42.13,78170.79,0.0,-0.98831,1e-05,2.07633]
[1777038178152,42.13,78170.79,0.0,-0.98831,1e-05,2.07633]
[1777038178279,42.13,78170.79,0.0,-0.98831,1e-05,2.07633]
[1777038178318,42.13,78169.33,0.0,-0.98832,1e-05,2.0739]
[1777038178772,42.13,78169.33,0.0,-0.98832,1e-05,2.0739]
[1777038180331,42.13,78173.72,0.0,-0.98828,1e-05,2.08124]
[1777038181491,42.13,78173.72,0.0,-0.98828,1e-05,2.08124]
[1777038181524,42.13,78173.72,0.0,-0.98828,1e-05,2.08124]
[1777038183047,42.13,78169.44,0.0,-0.98832,1e-05,2.07408]
[1777038183270,42.13,78169.44,0.0,-0.98832,1e-05,2.07408]
[1777038183516,42.13,78169.44,0.0,-0.98832,1e-05,2.07408]
[1777038183477,42.13,78182.07,0.0,-0.98819,1e-05,2.09525]
[1777038183773,42.13,78182.07,0.0,-0.98819,1e-05,2.09525]
[1777038184361,42.13,78179.51,0.0,-0.98822,1e-05,2.09091]
[1777038185350,42.13,78179.51,0.0,-0.98822,1e-05,2.09091]
[1777038185530,42.13,78179.51,0.0,-0.98822,1e-05,2.09091]
[1777038185366,42.13,78173.56,0.0,-0.98828,1e-05,2.08092]
[1777038186937,42.13,78173.62,0.0,-0.98828,1e-05,2.08101]
[1777038187019,42.13,78173.62,0.0,-0.98828,1e-05,2.08101]
[1777038187367,42.13,78173.62,0.0,-0.98828,1e-05,2.08101]
[1777038187520,42.13,78173.62,0.0,-0.98828,1e-05,2.08101]
[1777038187381,42.13,78169.86,0.0,-0.98832,1e-05,2.07472]
[1777038189395,42.13,78166.15,0.0,-0.98836,1e-05,2.06854]
[1777038190095,42.13,78166.15,0.0,-0.98836,1e-05,2.06854]
[1777038190271,42.13,78166.15,0.0,-0.98836,1e-05,2.06854]
[1777038192416,42.13,78170.35,0.0,-0.98831,1e-05,2.07559]
[1777038193423,42.13,78200.13,0.0,-0.98799,1e-05,2.12578]
[1777038194431,42.13,78196.42,0.0,-0.98803,1e-05,2.11939]
[1777038195437,42.13,78190.15,0.0,-0.9881,1e-05,2.1087]
[1777038196445,42.13,78179.48,0.0,-0.98822,1e-05,2.09068]
[1777038197468,42.13,78179.48,0.0,-0.98822,1e-05,2.09068]
[1777038197520,42.13,78179.48,0.0,-0.98822,1e-05,2.09068]
[1777038197492,42.13,78179.75,0.0,-0.98821,1e-05,2.09111]
[1777038197851,42.13,78179.75,0.0,-0.98821,1e-05,2.09111]
[1777038198027,42.13,78179.75,0.0,-0.98821,1e-05,2.09111]
[1777038198459,42.13,78179.9,0.0,-0.98821,1e-05,2.09134]
[1777038200329,42.13,78180.42,0.0,-0.98821,1e-05,2.09219]
[1777038200526,42.13,78180.42,0.0,-0.98821,1e-05,2.09219]
[1777038200473,42.13,78176.51,0.0,-0.98825,1e-05,2.0856]
[1777038200775,42.13,78176.51,0.0,-0.98825,1e-05,2.0856]
[1777038201214,42.13,78176.51,0.0,-0.98825,1e-05,2.0856]
[1777038201269,42.13,78176.51,0.0,-0.98825,1e-05,2.0856]
[1777038201480,42.13,78176.99,0.0,-0.98824,1e-05,2.08639]
[1777038203497,42.13,78181.87,0.0,-0.98819,1e-05,2.09455]
[1777038203722,42.13,78181.87,0.0,-0.98819,1e-05,2.09455]
[1777038203774,42.13,78181.87,0.0,-0.98819,1e-05,2.09455]
[1777038204503,42.13,78178.75,0.0,-0.98823,1e-05,2.08928]
[1777038208221,42.13,78177.69,0.0,-0.98824,1e-05,2.08745]
[1777038208269,42.13,78177.69,0.0,-0.98824,1e-05,2.08745]
[1777038208531,42.13,78183.78,0.0,-0.98817,1e-05,2.09767]
[1777038208676,42.13,78183.78,0.0,-0.98817,1e-05,2.09767]
[1777038208772,42.13,78183.78,0.0,-0.98817,1e-05,2.09767]
[1777038211463,42.13,78183.63,0.0,-0.98817,1e-05,2.09734]
[1777038211520,42.13,78183.63,0.0,-0.98817,1e-05,2.09734]
[1777038211577,42.13,78183.63,0.0,-0.98817,1e-05,2.09734]
[1777038211552,42.13,78178.43,0.0,-0.98824,1e-05,2.08693]
[1777038211773,42.13,78178.43,0.0,-0.98824,1e-05,2.08693]
[1777038214761,42.13,78179.2,0.0,-0.98823,1e-05,2.08816]
[1777038214774,42.13,78179.2,0.0,-0.98823,1e-05,2.08816]
[1777038215580,42.13,78191.24,0.0,-0.9881,1e-05,2.10842]
[1777038216153,42.13,78191.24,0.0,-0.9881,1e-05,2.10842]
[1777038216273,42.13,78191.24,0.0,-0.9881,1e-05,2.10842]
[1777038216502,42.13,78191.24,0.0,-0.9881,1e-05,2.10842]
[1777038216520,42.13,78191.24,0.0,-0.9881,1e-05,2.10842]
[1777038216587,42.13,78196.67,0.0,-0.98804,1e-05,2.11755]
[1777038217593,42.12,78199.9,0.0,-0.98801,1e-05,2.12231]
[1777038219571,42.12,78199.9,0.0,-0.98801,1e-05,2.12231]
[1777038220143,42.12,78200.32,0.0,-0.98801,1e-05,2.12295]
[1777038220273,42.12,78200.32,0.0,-0.98801,1e-05,2.12295]
[1777038222983,42.12,78201.91,0.0,-0.98799,1e-05,2.12541]
[1777038223024,42.12,78201.91,0.0,-0.98799,1e-05,2.12541]
[1777038223062,42.12,78197.97,0.0,-0.98804,1e-05,2.11856]
[1777038224643,42.12,78194.57,0.0,-0.98807,1e-05,2.11273]
[1777038227460,42.12,78193.89,0.0,-0.98808,1e-05,2.11152]
[1777038227519,42.12,78193.89,0.0,-0.98808,1e-05,2.11152]
[1777038227562,42.12,78184.42,0.0,-0.98819,1e-05,2.09545]
[1777038227664,42.12,78180.49,0.0,-0.98823,1e-05,2.08885]
[1777038229539,42.12,78180.49,0.0,-0.98823,1e-05,2.08885]
[1777038229769,42.12,78179.03,0.0,-0.98824,1e-05,2.08636]
[1777038229870,42.12,78182.92,0.0,-0.9882,1e-05,2.09289]
[1777038231967,42.12,78183.44,0.0,-0.9882,1e-05,2.09374]
[1777038232026,42.12,78183.44,0.0,-0.9882,1e-05,2.09374]
[1777038232125,42.12,78190.76,0.0,-0.98812,1e-05,2.106]
[1777038232699,42.12,78195.25,0.0,-0.98807,1e-05,2.1136]
[1777038234717,42.12,78193.93,0.0,-0.98808,1e-05,2.1113]
[1777038234770,42.12,78193.93,0.0,-0.98808,1e-05,2.1113]
[1777038234800,42.12,78184.88,0.0,-0.98818,1e-05,2.09597]
[1777038236400,42.12,78184.88,0.0,-0.98818,1e-05,2.09597]
[1777038236522,42.12,78184.88,0.0,-0.98818,1e-05,2.09597]
[1777038236449,42.12,78182.55,0.0,-0.98821,1e-05,2.092]
[1777038241492,42.12,78182.41,0.0,-0.98821,1e-05,2.09166]
[1777038241520,42.12,78182.41,0.0,-0.98821,1e-05,2.09166]
[1777038243503,42.12,78181.59,0.0,-0.98822,1e-05,2.09026]
[1777038243522,42.12,78181.59,0.0,-0.98822,1e-05,2.09026]
[1777038243600,42.12,78178.36,0.0,-0.98825,1e-05,2.0848]
[1777038243777,42.12,78173.49,0.0,-0.98831,1e-05,2.07665]
[1777038245142,42.12,78173.49,0.0,-0.98831,1e-05,2.07665]
[1777038245269,42.12,78173.49,0.0,-0.98831,1e-05,2.07665]
[1777038245370,42.12,78172.65,0.0,-0.98831,1e-05,2.07524]
[1777038246803,42.12,78189.0,0.0,-0.98814,1e-05,2.10268]
[1777038248535,42.12,78189.0,0.0,-0.98814,1e-05,2.10268]
[1777038248545,42.12,78197.97,0.0,-0.98804,1e-05,2.11782]
[1777038248770,42.12,78197.97,0.0,-0.98804,1e-05,2.11782]
[1777038249906,42.12,78196.46,0.0,-0.98806,1e-05,2.11526]
[1777038250020,42.12,78196.46,0.0,-0.98806,1e-05,2.11526]
[1777038250123,42.12,78193.37,0.0,-0.98809,1e-05,2.10989]
[1777038253328,42.12,78191.92,0.0,-0.98811,1e-05,2.10738]
[1777038253521,42.12,78191.92,0.0,-0.98811,1e-05,2.10738]
[1777038255866,42.12,78197.66,0.0,-0.98805,1e-05,2.1169]
[1777038256727,42.12,78197.66,0.0,-0.98805,1e-05,2.1169]
[1777038256773,42.12,78197.66,0.0,-0.98805,1e-05,2.1169]
[1777038256873,42.12,78207.22,0.0,-0.98794,1e-05,2.13312]
[1777038257880,42.12,78205.61,0.0,-0.98796,1e-05,2.1303]
[1777038258887,42.12,78205.77,0.0,-0.98796,1e-05,2.13048]
[1777038260426,42.12,78205.77,0.0,-0.98796,1e-05,2.13048]
[1777038260521,42.12,78205.77,0.0,-0.98796,1e-05,2.13048]
[1777038260557,42.12,78202.39,0.0,-0.988,1e-05,2.12454]
[1777038264579,42.12,78202.45,0.0,-0.988,1e-05,2.12448]
[1777038264769,42.12,78200.82,0.0,-0.98802,1e-05,2.12155]
[1777038264930,42.12,78192.89,0.0,-0.9881,1e-05,2.10811]
[1777038266944,42.11,78191.1,0.0,-0.98813,1e-05,2.10431]
[1777038268765,42.11,78190.03,0.0,-0.98814,1e-05,2.10246]
[1777038269019,42.11,78190.03,0.0,-0.98814,1e-05,2.10246]
[1777038269633,42.11,78197.16,0.0,-0.98806,1e-05,2.11443]
[1777038269965,42.11,78199.62,0.0,-0.98804,1e-05,2.11854]
[1777038270972,42.11,78194.74,0.0,-0.9881,1e-05,2.1096]
[1777038276009,42.11,78192.4,0.0,-0.98813,1e-05,2.10378]
[1777038278022,42.11,78202.93,0.0,-0.98802,1e-05,2.12157]
[1777038279029,42.11,78207.12,0.0,-0.98797,1e-05,2.12867]
[1777038280039,42.11,78206.71,0.0,-0.98798,1e-05,2.12789]
[1777038281046,42.11,78211.77,0.0,-0.98792,1e-05,2.13636]
[1777038285076,42.11,78209.31,0.0,-0.98795,1e-05,2.13178]
[1777038286083,42.11,78206.46,0.0,-0.98798,1e-05,2.12692]
[1777038287089,42.1,78201.75,0.0,-0.98804,1e-05,2.11875]
[1777038289026,42.1,78201.32,0.0,-0.98804,1e-05,2.11796]
[1777038291118,42.1,78204.48,0.0,-0.98801,1e-05,2.12321]
[1777038291797,42.1,78204.48,0.0,-0.98801,1e-05,2.12321]
[1777038292023,42.1,78204.48,0.0,-0.98801,1e-05,2.12321]
[1777038292125,42.1,78210.04,0.0,-0.98795,1e-05,2.13257]
[1777038294473,42.1,78208.2,0.0,-0.98797,1e-05,2.12934]
[1777038294524,42.1,78208.2,0.0,-0.98797,1e-05,2.12934]
[1777038294640,42.1,78208.2,0.0,-0.98797,1e-05,2.12934]
[1777038294770,42.1,78206.37,0.0,-0.98799,1e-05,2.12615]
[1777038299174,42.1,78203.54,0.0,-0.98802,1e-05,2.12097]
[1777038300595,42.1,78210.1,0.0,-0.98795,1e-05,2.13207]
[1777038302209,42.1,78212.83,0.0,-0.98792,1e-05,2.13657]
[1777038303021,42.1,78212.83,0.0,-0.98792,1e-05,2.13657]
[1777038303216,42.1,78216.38,0.0,-0.98788,1e-05,2.14256]
[1777038305025,42.1,78216.47,0.0,-0.98788,1e-05,2.14261]
[1777038305231,42.1,78220.68,0.0,-0.98784,1e-05,2.14974]
[1777038306842,42.1,78220.68,0.0,-0.98784,1e-05,2.14974]
[1777038306898,42.1,78222.22,0.0,-0.98782,1e-05,2.15227]
[1777038307026,42.1,78222.22,0.0,-0.98782,1e-05,2.15227]
[1777038307245,42.1,78226.03,0.0,-0.98778,1e-05,2.15872]
[1777038307997,42.1,78226.03,0.0,-0.98778,1e-05,2.15872]
[1777038308032,42.1,78226.03,0.0,-0.98778,1e-05,2.15872]
[1777038308252,42.1,78221.79,0.0,-0.98783,1e-05,2.15129]
[1777038309259,42.1,78226.22,0.0,-0.98778,1e-05,2.1588]
[1777038311476,42.1,78225.26,0.0,-0.98779,1e-05,2.15702]
[1777038311527,42.1,78225.26,0.0,-0.98779,1e-05,2.15702]
[1777038313287,42.1,78219.7,0.0,-0.98785,1e-05,2.14709]
[1777038314961,42.1,78220.34,0.0,-0.98785,1e-05,2.14808]
[1777038315026,42.1,78220.34,0.0,-0.98785,1e-05,2.14808]
[1777038315270,42.1,78220.34,0.0,-0.98785,1e-05,2.14808]
[1777038316914,42.1,78218.46,0.0,-0.98787,1e-05,2.14475]
[1777038316831,42.09,78209.42,0.0,-0.98797,1e-05,2.12918]
[1777038317315,42.09,78199.51,0.0,-0.98808,1e-05,2.11226]
[1777038318024,42.09,78199.51,0.0,-0.98808,1e-05,2.11226]
[1777038318272,42.09,78199.51,0.0,-0.98808,1e-05,2.11226]
[1777038318323,42.09,78195.21,0.0,-0.98812,1e-05,2.10493]
[1777038319849,42.09,78195.21,0.0,-0.98812,1e-05,2.10493]
[1777038319903,42.09,78195.21,0.0,-0.98812,1e-05,2.10493]
[1777038320021,42.09,78192.94,0.0,-0.98815,1e-05,2.10106]
[1777038320337,42.09,78186.8,0.0,-0.98821,1e-05,2.0907]
[1777038321370,42.09,78178.37,0.0,-0.98831,1e-05,2.07655]
[1777038322352,42.09,78178.69,0.0,-0.9883,1e-05,2.0771]
[1777038323725,42.09,78178.69,0.0,-0.9883,1e-05,2.0771]
[1777038323775,42.09,78178.69,0.0,-0.9883,1e-05,2.0771]
[1777038324099,42.09,78177.41,0.0,-0.98832,1e-05,2.07498]
[1777038324269,42.09,78177.41,0.0,-0.98832,1e-05,2.07498]
[1777038324485,42.09,78177.93,0.0,-0.98831,1e-05,2.07586]
[1777038329400,42.09,78183.96,0.0,-0.98824,1e-05,2.08604]
[1777038330113,42.09,78183.96,0.0,-0.98824,1e-05,2.08604]
[1777038330273,42.09,78183.96,0.0,-0.98824,1e-05,2.08604]
[1777038331940,42.09,78184.06,0.0,-0.98825,1e-05,2.08457]
[1777038332453,42.09,78184.06,0.0,-0.98825,1e-05,2.08457]
[1777038332523,42.09,78184.06,0.0,-0.98825,1e-05,2.08457]
[1777038332839,42.09,78184.06,0.0,-0.98825,1e-05,2.08457]
[1777038332882,42.09,78186.01,0.0,-0.98823,1e-05,2.08784]
[1777038333019,42.09,78186.01,0.0,-0.98823,1e-05,2.08784]
[1777038335442,42.09,78205.41,0.0,-0.98802,1e-05,2.1206]
[1777038336449,42.09,78201.15,0.0,-0.98807,1e-05,2.1133]
[1777038337328,42.09,78201.15,0.0,-0.98807,1e-05,2.1133]
[1777038337478,42.09,78201.15,0.0,-0.98807,1e-05,2.1133]
[1777038337520,42.09,78201.15,0.0,-0.98807,1e-05,2.1133]
[1777038337532,42.09,78197.98,0.0,-0.9881,1e-05,2.10788]
[1777038340339,42.09,78194.91,0.0,-0.98814,1e-05,2.10262]
[1777038340521,42.09,78194.91,0.0,-0.98814,1e-05,2.10262]
[1777038340749,42.09,78194.91,0.0,-0.98814,1e-05,2.10262]
[1777038340772,42.09,78194.91,0.0,-0.98814,1e-05,2.10262]
[1777038340787,42.09,78194.74,0.0,-0.98814,1e-05,2.1023]
[1777038341484,42.09,78185.04,0.0,-0.98824,1e-05,2.08595]
[1777038342490,42.09,78180.45,0.0,-0.98829,1e-05,2.07825]
[1777038343498,42.09,78191.93,0.0,-0.98817,1e-05,2.09754]
[1777038344505,42.09,78212.8,0.0,-0.98794,1e-05,2.13292]
[1777038345512,42.09,78214.26,0.0,-0.98793,1e-05,2.13533]
[1777038346519,42.09,78210.47,0.0,-0.98797,1e-05,2.12877]
[1777038347526,42.09,78204.94,0.0,-0.98803,1e-05,2.11928]
[1777038348123,42.09,78204.94,0.0,-0.98803,1e-05,2.11928]
[1777038348271,42.09,78204.94,0.0,-0.98803,1e-05,2.11928]
[1777038348533,42.09,78200.78,0.0,-0.98808,1e-05,2.11216]
[1777038351553,42.09,78205.68,0.0,-0.98802,1e-05,2.12034]
[1777038352147,42.09,78205.68,0.0,-0.98802,1e-05,2.12034]
[1777038352286,42.09,78205.68,0.0,-0.98802,1e-05,2.12034]
[1777038354035,42.09,78205.68,0.0,-0.98802,1e-05,2.12022]
[1777038354270,42.09,78205.68,0.0,-0.98802,1e-05,2.12022]
[1777038354575,42.09,78205.34,0.0,-0.98803,1e-05,2.11958]
[1777038358603,42.09,78199.33,0.0,-0.9881,1e-05,2.10916]
[1777038360103,42.09,78199.67,0.0,-0.98809,1e-05,2.1097]
[1777038360271,42.09,78199.67,0.0,-0.98809,1e-05,2.1097]
[1777038362405,42.09,78198.72,0.0,-0.9881,1e-05,2.10801]
[1777038362521,42.09,78198.72,0.0,-0.9881,1e-05,2.10801]
[1777038362796,42.09,78198.72,0.0,-0.9881,1e-05,2.10801]
[1777038362872,42.09,78202.34,0.0,-0.98806,1e-05,2.11411]
[1777038363022,42.09,78202.34,0.0,-0.98806,1e-05,2.11411]
[1777038364645,42.09,78216.82,0.0,-0.98791,1e-05,2.13868]
[1777038365652,42.09,78200.95,0.0,-0.98808,1e-05,2.11157]
[1777038366662,42.09,78192.79,0.0,-0.98817,1e-05,2.09774]
[1777038366995,42.09,78192.79,0.0,-0.98817,1e-05,2.09774]
[1777038367020,42.09,78192.79,0.0,-0.98817,1e-05,2.09774]
[1777038367668,42.09,78192.63,0.0,-0.98817,1e-05,2.09745]
[1777038368540,42.09,78192.63,0.0,-0.98817,1e-05,2.09745]
[1777038368771,42.09,78192.63,0.0,-0.98817,1e-05,2.09745]
[1777038368812,42.09,78195.81,0.0,-0.98814,1e-05,2.1028]
[1777038369372,42.09,78195.81,0.0,-0.98814,1e-05,2.1028]
[1777038369520,42.09,78195.81,0.0,-0.98814,1e-05,2.1028]
[1777038371698,42.09,78210.74,0.0,-0.98797,1e-05,2.12805]
[1777038372269,42.09,78210.74,0.0,-0.98797,1e-05,2.12805]
[1777038372522,42.09,78210.74,0.0,-0.98797,1e-05,2.12805]
[1777038372704,42.09,78204.23,0.0,-0.98805,1e-05,2.1169]
[1777038373712,42.09,78192.13,0.0,-0.98818,1e-05,2.09639]
[1777038374120,42.09,78192.13,0.0,-0.98818,1e-05,2.09639]
[1777038374270,42.09,78192.13,0.0,-0.98818,1e-05,2.09639]
[1777038374700,42.09,78192.13,0.0,-0.98818,1e-05,2.09639]
[1777038374770,42.09,78192.13,0.0,-0.98818,1e-05,2.09639]
[1777038374802,42.09,78191.48,0.0,-0.98818,1e-05,2.09528]
[1777038377742,42.09,78199.68,0.0,-0.9881,1e-05,2.10906]
[1777038378442,42.09,78199.68,0.0,-0.9881,1e-05,2.10906]
[1777038378529,42.09,78199.68,0.0,-0.9881,1e-05,2.10906]
[1777038378750,42.09,78204.82,0.0,-0.98804,1e-05,2.11773]
[1777038380648,42.09,78205.24,0.0,-0.98804,1e-05,2.11839]
[1777038380769,42.09,78205.24,0.0,-0.98804,1e-05,2.11839]
[1777038380870,42.09,78202.34,0.0,-0.98807,1e-05,2.1134]
[1777038381457,42.09,78202.34,0.0,-0.98807,1e-05,2.1134]
[1777038381521,42.09,78202.34,0.0,-0.98807,1e-05,2.1134]
[1777038382777,42.09,78206.2,0.0,-0.98803,1e-05,2.11986]
[1777038383785,42.09,78217.64,0.0,-0.9879,1e-05,2.13931]
[1777038384036,42.09,78217.64,0.0,-0.9879,1e-05,2.13931]
[1777038384273,42.09,78217.64,0.0,-0.9879,1e-05,2.13931]
[1777038384792,42.09,78216.11,0.0,-0.98792,1e-05,2.1366]
[1777038386808,42.09,78228.13,0.0,-0.98779,1e-05,2.15704]
[1777038387815,42.08,78241.99,0.0,-0.98763,1e-05,2.1809]
[1777038388822,42.08,78244.05,0.0,-0.98761,1e-05,2.18431]
[1777038392850,42.08,78238.44,0.0,-0.98769,1e-05,2.17219]
[1777038393857,42.08,78228.72,0.0,-0.9878,1e-05,2.15524]
[1777038394681,42.08,78228.72,0.0,-0.9878,1e-05,2.15524]
[1777038394778,42.08,78228.72,0.0,-0.9878,1e-05,2.15524]
[1777038394864,42.08,78228.4,0.0,-0.9878,1e-05,2.15456]
[1777038395987,42.08,78228.4,0.0,-0.9878,1e-05,2.15456]
[1777038395871,42.08,78233.97,0.0,-0.98774,1e-05,2.16404]
[1777038396023,42.08,78233.97,0.0,-0.98774,1e-05,2.16404]
[1777038396877,42.08,78230.54,0.0,-0.98778,1e-05,2.15797]
[1777038397348,42.08,78230.54,0.0,-0.98778,1e-05,2.15797]
[1777038397526,42.08,78230.54,0.0,-0.98778,1e-05,2.15797]
[1777038400914,42.08,78242.19,0.0,-0.98765,1e-05,2.17759]
[1777038401377,42.08,78242.19,0.0,-0.98765,1e-05,2.17759]
[1777038401521,42.08,78242.19,0.0,-0.98765,1e-05,2.17759]
[1777038401924,42.08,78242.19,0.0,-0.98765,1e-05,2.17759]
[1777038402023,42.08,78242.19,0.0,-0.98765,1e-05,2.17759]
[1777038401992,42.08,78239.29,0.0,-0.98769,1e-05,2.1724]
[1777038403934,42.08,78234.7,0.0,-0.98774,1e-05,2.16415]
[1777038404039,42.08,78234.7,0.0,-0.98774,1e-05,2.16415]
[1777038404272,42.08,78234.7,0.0,-0.98774,1e-05,2.16415]
[1777038407680,42.07,78237.01,0.0,-0.98772,1e-05,2.16773]
[1777038407772,42.07,78237.01,0.0,-0.98772,1e-05,2.16773]
[1777038407795,42.07,78237.01,0.0,-0.98772,1e-05,2.16773]
[1777038408020,42.07,78237.01,0.0,-0.98772,1e-05,2.16773]
[1777038407963,42.07,78236.81,0.0,-0.98772,1e-05,2.16724]
[1777038410248,42.07,78239.89,0.0,-0.98769,1e-05,2.17229]
[1777038410270,42.07,78239.89,0.0,-0.98769,1e-05,2.17229]
[1777038411992,42.07,78255.72,0.0,-0.98751,1e-05,2.19958]
[1777038412999,42.07,78263.25,0.0,-0.98743,1e-05,2.21263]
[1777038414005,42.07,78261.62,0.0,-0.98745,1e-05,2.20957]
[1777038415013,42.07,78261.83,0.0,-0.98745,1e-05,2.20972]
[1777038416817,42.07,78261.28,0.0,-0.98746,1e-05,2.20854]
[1777038417020,42.07,78261.28,0.0,-0.98746,1e-05,2.20854]
[1777038418033,42.07,78254.06,0.0,-0.98754,1e-05,2.19546]
[1777038418669,42.07,78254.06,0.0,-0.98754,1e-05,2.19546]
[1777038418771,42.07,78254.06,0.0,-0.98754,1e-05,2.19546]
[1777038419042,42.07,78252.76,0.0,-0.98756,1e-05,2.19298]
[1777038419504,42.07,78252.76,0.0,-0.98756,1e-05,2.19298]
[1777038420050,42.07,78244.35,0.0,-0.98765,1e-05,2.17814]
[1777038420851,42.07,78244.35,0.0,-0.98765,1e-05,2.17814]
[1777038421022,42.07,78244.35,0.0,-0.98765,1e-05,2.17814]
[1777038422064,42.06,78239.66,0.0,-0.98771,1e-05,2.16965]
[1777038424078,42.06,78229.3,0.0,-0.98782,1e-05,2.15147]
[1777038426092,42.06,78218.61,0.0,-0.98794,1e-05,2.13288]
[1777038427099,42.06,78206.43,0.0,-0.98808,1e-05,2.11204]
[1777038428397,42.06,78205.5,0.0,-0.98809,1e-05,2.11035]
[1777038429843,42.06,78205.5,0.0,-0.98809,1e-05,2.11035]
[1777038430021,42.06,78205.5,0.0,-0.98809,1e-05,2.11035]
[1777038431171,42.06,78202.08,0.0,-0.98812,1e-05,2.10452]
[1777038431270,42.06,78202.08,0.0,-0.98812,1e-05,2.10452]
[1777038431372,42.06,78202.35,0.0,-0.98812,1e-05,2.10491]
[1777038433143,42.06,78195.9,0.0,-0.98819,1e-05,2.09399]
[1777038436586,42.06,78198.09,0.0,-0.98817,1e-05,2.09763]
[1777038436771,42.06,78198.09,0.0,-0.98817,1e-05,2.09763]
[1777038437717,42.06,78197.06,0.0,-0.98818,1e-05,2.09585]
[1777038438920,42.06,78196.92,0.0,-0.98818,1e-05,2.0956]
[1777038439021,42.06,78196.92,0.0,-0.98818,1e-05,2.0956]
[1777038439021,42.06,78208.87,0.0,-0.98805,1e-05,2.1158]
[1777038439269,42.06,78208.87,0.0,-0.98805,1e-05,2.1158]
[1777038439524,42.06,78208.87,0.0,-0.98805,1e-05,2.1158]
[1777038439626,42.06,78213.56,0.0,-0.988,1e-05,2.12372]
[1777038440765,42.06,78213.56,0.0,-0.988,1e-05,2.12372]
[1777038440891,42.06,78209.59,0.0,-0.98804,1e-05,2.11697]
[1777038441282,42.06,78163.74,0.0,-0.98854,1e-05,2.04014]
[1777038442372,42.06,78137.99,0.0,-0.9888,1e-05,1.99801]
[1777038443352,42.06,78132.34,0.0,-0.98886,1e-05,1.98886]
[1777038444202,42.06,78132.34,0.0,-0.98886,1e-05,1.98886]
[1777038444370,42.06,78129.36,0.0,-0.98889,1e-05,1.98436]
[1777038445387,42.06,78134.4,0.0,-0.98884,1e-05,1.99251]
[1777038446394,42.06,78139.58,0.0,-0.98878,1e-05,2.00124]
[1777038450422,42.06,78151.57,0.0,-0.98865,1e-05,2.02136]
[1777038451429,42.06,78160.65,0.0,-0.98857,1e-05,2.03478]
[1777038452437,42.07,78162.21,0.0,-0.98855,1e-05,2.03743]
[1777038453448,42.07,78158.69,0.0,-0.98859,1e-05,2.03172]
[1777038454459,42.07,78152.79,0.0,-0.98865,1e-05,2.02213]
[1777038457482,42.07,78146.32,0.0,-0.98871,1e-05,2.01189]
[1777038458489,42.07,78135.5,0.0,-0.98882,1e-05,1.99443]
[1777038459495,42.07,78131.77,0.0,-0.98886,1e-05,1.98855]
[1777038460503,42.07,78114.99,0.0,-0.98903,1e-05,1.96175]
[1777038461509,42.07,78110.19,0.0,-0.98908,1e-05,1.9543]
[1777038465539,42.07,78103.6,0.0,-0.98914,1e-05,1.94472]
[1777038468559,42.08,78095.59,0.0,-0.98921,1e-05,1.93275]
[1777038469566,42.08,78088.69,0.0,-0.98928,1e-05,1.92213]
[1777038470573,42.08,78081.75,0.0,-0.98935,1e-05,1.91152]
[1777038471580,42.08,78075.61,0.0,-0.98941,1e-05,1.90222]
[1777038472586,42.08,78067.89,0.0,-0.98948,1e-05,1.89052]
[1777038473593,42.08,78070.37,0.0,-0.98945,1e-05,1.8947]
[1777038474601,42.08,78093.18,0.0,-0.98923,1e-05,1.93074]
[1777038475608,42.08,78088.55,0.0,-0.98927,1e-05,1.92371]
[1777038477622,42.09,78092.76,0.0,-0.98923,1e-05,1.93089]
[1777038478629,42.09,78101.29,0.0,-0.98914,1e-05,1.94464]
[1777038479635,42.09,78109.17,0.0,-0.98906,1e-05,1.95742]
[1777038480643,42.09,78111.4,0.0,-0.98903,1e-05,1.96119]
[1777038482656,42.09,78107.27,0.0,-0.98907,1e-05,1.95501]
[1777038483664,42.09,78111.1,0.0,-0.98903,1e-05,1.96133]
[1777038484671,42.09,78107.15,0.0,-0.98907,1e-05,1.95523]
[1777038485678,42.09,78111.66,0.0,-0.98902,1e-05,1.96264]
[1777038486685,42.09,78101.45,0.0,-0.98913,1e-05,1.94657]
[1777038487694,42.1,78093.74,0.0,-0.9892,1e-05,1.93459]
[1777038488414,42.1,78093.74,0.0,-0.9892,1e-05,1.93459]
[1777038488521,42.1,78093.74,0.0,-0.9892,1e-05,1.93459]
[1777038488699,42.1,78094.65,0.0,-0.98919,1e-05,1.93627]
[1777038489597,42.1,78094.65,0.0,-0.98919,1e-05,1.93627]
[1777038489772,42.1,78094.65,0.0,-0.98919,1e-05,1.93627]
[1777038489806,42.1,78101.05,0.0,-0.98913,1e-05,1.94665]
[1777038490522,42.1,78101.05,0.0,-0.98913,1e-05,1.94665]
[1777038490776,42.1,78101.05,0.0,-0.98913,1e-05,1.94665]
[1777038490876,42.1,78102.19,0.0,-0.98911,1e-05,1.94869]
[1777038493766,42.1,78104.76,0.0,-0.98908,1e-05,1.95321]
[1777038494026,42.1,78104.76,0.0,-0.98908,1e-05,1.95321]
[1777038494128,42.1,78099.81,0.0,-0.98913,1e-05,1.94577]
[1777038494741,42.1,78096.32,0.0,-0.98917,1e-05,1.94024]
[1777038495748,42.1,78100.31,0.0,-0.98912,1e-05,1.9468]
[1777038497170,42.1,78100.31,0.0,-0.98912,1e-05,1.9468]
[1777038497277,42.1,78102.13,0.0,-0.98911,1e-05,1.94991]
[1777038497466,42.1,78102.13,0.0,-0.98911,1e-05,1.94991]
[1777038497521,42.1,78102.13,0.0,-0.98911,1e-05,1.94991]
[1777038497762,42.1,78105.85,0.0,-0.98907,1e-05,1.95605]
[1777038498770,42.11,78117.73,0.0,-0.98894,1e-05,1.97526]
[1777038499792,42.11,78128.61,0.0,-0.98882,1e-05,1.99451]
[1777038500783,42.11,78134.56,0.0,-0.98876,1e-05,2.00433]
[1777038501791,42.11,78136.74,0.0,-0.98874,1e-05,2.00799]
[1777038502369,42.11,78136.74,0.0,-0.98874,1e-05,2.00799]
[1777038502523,42.11,78136.74,0.0,-0.98874,1e-05,2.00799]
[1777038504812,42.11,78143.14,0.0,-0.98867,1e-05,2.01878]
[1777038505820,42.12,78159.69,0.0,-0.98849,1e-05,2.04609]
[1777038506274,42.12,78159.69,0.0,-0.98849,1e-05,2.04609]
[1777038507833,42.12,78167.85,0.0,-0.98841,1e-05,2.05975]
[1777038508840,42.12,78163.38,0.0,-0.98845,1e-05,2.05239]
[1777038510859,42.12,78157.91,0.0,-0.98851,1e-05,2.04342]
[1777038511864,42.12,78153.31,0.0,-0.98857,1e-05,2.03428]
[1777038513042,42.12,78153.31,0.0,-0.98857,1e-05,2.03428]
[1777038513120,42.12,78152.11,0.0,-0.98858,1e-05,2.03297]
[1777038513270,42.12,78152.11,0.0,-0.98858,1e-05,2.03297]
[1777038514190,42.12,78152.11,0.0,-0.98858,1e-05,2.03297]
[1777038514273,42.12,78152.34,0.0,-0.98857,1e-05,2.03335]
[1777038514885,42.12,78152.08,0.0,-0.98858,1e-05,2.033]
[1777038516902,42.12,78173.77,0.0,-0.98835,1e-05,2.06905]
[1777038517664,42.12,78173.77,0.0,-0.98835,1e-05,2.06905]
[1777038517824,42.12,78173.77,0.0,-0.98835,1e-05,2.06905]
[1777038518919,42.12,78191.42,0.0,-0.98816,1e-05,2.09888]
[1777038519926,42.12,78195.16,0.0,-0.98812,1e-05,2.10521]
[1777038520933,42.12,78199.2,0.0,-0.98807,1e-05,2.11201]
[1777038521940,42.12,78195.49,0.0,-0.98811,1e-05,2.10568]
[1777038524961,42.12,78186.1,0.0,-0.98821,1e-05,2.08971]
[1777038526199,42.12,78186.1,0.0,-0.98821,1e-05,2.08971]
[1777038526269,42.12,78188.14,0.0,-0.98819,1e-05,2.0931]
[1777038526976,42.12,78182.53,0.0,-0.98825,1e-05,2.08366]
[1777038527983,42.12,78173.93,0.0,-0.98835,1e-05,2.06926]
[1777038528379,42.12,78173.93,0.0,-0.98835,1e-05,2.06926]
[1777038528519,42.12,78173.93,0.0,-0.98835,1e-05,2.06926]
[1777038530046,42.12,78173.19,0.0,-0.98835,1e-05,2.06802]
[1777038530096,42.12,78170.66,0.0,-0.98838,1e-05,2.06399]
[1777038530273,42.12,78170.66,0.0,-0.98838,1e-05,2.06399]
[1777038533095,42.12,78167.64,0.0,-0.98841,1e-05,2.05903]
[1777038533196,42.12,78163.48,0.0,-0.98845,1e-05,2.05217]
[1777038533274,42.12,78163.48,0.0,-0.98845,1e-05,2.05217]
[1777038536043,42.12,78159.98,0.0,-0.98849,1e-05,2.04686]
[1777038537119,42.12,78159.98,0.0,-0.98849,1e-05,2.04686]
[1777038537220,42.13,78152.87,0.0,-0.98856,1e-05,2.03619]
[1777038537268,42.13,78152.87,0.0,-0.98856,1e-05,2.03619]
[1777038537934,42.13,78152.87,0.0,-0.98856,1e-05,2.03619]
[1777038538020,42.13,78152.87,0.0,-0.98856,1e-05,2.03619]
[1777038538058,42.13,78153.69,0.0,-0.98855,1e-05,2.03761]
[1777038542086,42.13,78159.58,0.0,-0.98848,1e-05,2.04762]
[1777038542932,42.13,78159.58,0.0,-0.98848,1e-05,2.04762]
[1777038543020,42.13,78159.58,0.0,-0.98848,1e-05,2.04762]
[1777038545115,42.13,78164.73,0.0,-0.98843,1e-05,2.05633]
[1777038545391,42.13,78164.73,0.0,-0.98843,1e-05,2.05633]
[1777038545521,42.13,78164.73,0.0,-0.98843,1e-05,2.05633]
[1777038546122,42.13,78157.88,0.0,-0.9885,1e-05,2.04545]
[1777038547129,42.13,78139.14,0.0,-0.98869,1e-05,2.01476]
[1777038548136,42.13,78130.15,0.0,-0.98878,1e-05,2.00026]
[1777038549144,42.13,78127.21,0.0,-0.98881,1e-05,1.99564]
[1777038551132,42.13,78125.34,0.0,-0.98883,1e-05,1.99276]
[1777038551272,42.13,78124.02,0.0,-0.98884,1e-05,1.99077]
[1777038552165,42.13,78116.42,0.0,-0.98892,1e-05,1.97853]
[1777038553172,42.13,78104.94,0.0,-0.98904,1e-05,1.96029]
[1777038554179,42.14,78093.81,0.0,-0.98915,1e-05,1.94297]
[1777038555186,42.14,78095.56,0.0,-0.98913,1e-05,1.94598]
[1777038557190,42.14,78095.32,0.0,-0.98913,1e-05,1.94582]
[1777038557200,42.14,78090.07,0.0,-0.98918,1e-05,1.93774]
[1777038558207,42.14,78084.85,0.0,-0.98923,1e-05,1.92974]
[1777038559432,42.14,78084.59,0.0,-0.98923,1e-05,1.92958]
[1777038559522,42.14,78084.59,0.0,-0.98923,1e-05,1.92958]
[1777038562235,42.14,78078.16,0.0,-0.98929,1e-05,1.92022]
[1777038563871,42.14,78075.69,0.0,-0.98931,1e-05,1.91661]
[1777038564019,42.14,78075.69,0.0,-0.98931,1e-05,1.91661]
[1777038564743,42.15,78074.87,0.0,-0.98932,1e-05,1.91559]
[1777038564777,42.15,78074.87,0.0,-0.98932,1e-05,1.91559]
[1777038565256,42.15,78069.0,0.0,-0.98938,1e-05,1.90669]
[1777038566152,42.15,78069.0,0.0,-0.98938,1e-05,1.90669]
[1777038566276,42.15,78072.24,0.0,-0.98934,1e-05,1.91204]
[1777038567084,42.15,78072.24,0.0,-0.98934,1e-05,1.91204]
[1777038567270,42.15,78075.2,0.0,-0.98931,1e-05,1.91694]
[1777038570983,42.15,78074.63,0.0,-0.98931,1e-05,1.91659]
[1777038571019,42.15,78074.63,0.0,-0.98931,1e-05,1.91659]
[1777038574004,42.15,78076.61,0.0,-0.9893,1e-05,1.91897]
[1777038574019,42.15,78076.61,0.0,-0.9893,1e-05,1.91897]
[1777038574105,42.16,78083.74,0.0,-0.98922,1e-05,1.93067]
[1777038574319,42.16,78078.6,0.0,-0.98927,1e-05,1.92259]
[1777038575696,42.16,78078.6,0.0,-0.98927,1e-05,1.92259]
[1777038575772,42.16,78078.6,0.0,-0.98927,1e-05,1.92259]
[1777038575852,42.16,78086.71,0.0,-0.98919,1e-05,1.93561]
[1777038576644,42.16,78086.71,0.0,-0.98919,1e-05,1.93561]
[1777038576770,42.16,78086.71,0.0,-0.98919,1e-05,1.93561]
[1777038576871,42.16,78086.84,0.0,-0.98919,1e-05,1.93605]
[1777038578041,42.16,78086.84,0.0,-0.98919,1e-05,1.93605]
[1777038578275,42.16,78086.84,0.0,-0.98919,1e-05,1.93605]
[1777038578124,42.16,78087.11,0.0,-0.98918,1e-05,1.93694]
[1777038578347,42.16,78081.97,0.0,-0.98923,1e-05,1.92884]
[1777038580312,42.16,78083.33,0.0,-0.98922,1e-05,1.93123]
[1777038580519,42.16,78083.33,0.0,-0.98922,1e-05,1.93123]
[1777038581368,42.16,78092.51,0.0,-0.98912,1e-05,1.94621]
[1777038582838,42.16,78092.51,0.0,-0.98912,1e-05,1.94621]
[1777038583019,42.16,78092.51,0.0,-0.98912,1e-05,1.94621]
[1777038583121,42.16,78096.84,0.0,-0.98908,1e-05,1.95351]
[1777038583382,42.16,78105.98,0.0,-0.98899,1e-05,1.96809]
[1777038584389,42.17,78114.69,0.0,-0.9889,1e-05,1.98224]
[1777038585396,42.17,78107.64,0.0,-0.98897,1e-05,1.97108]
[1777038587073,42.17,78107.64,0.0,-0.98897,1e-05,1.97108]
[1777038587410,42.17,78116.08,0.0,-0.98888,1e-05,1.98498]
[1777038588762,42.17,78116.08,0.0,-0.98888,1e-05,1.98498]
[1777038588850,42.17,78117.64,0.0,-0.98886,1e-05,1.98765]
[1777038589787,42.17,78117.64,0.0,-0.98886,1e-05,1.98765]
[1777038590020,42.17,78117.64,0.0,-0.98886,1e-05,1.98765]
[1777038590069,42.17,78117.63,0.0,-0.98886,1e-05,1.98778]
[1777038592445,42.17,78101.4,0.0,-0.98902,1e-05,1.96203]
[1777038593452,42.18,78099.64,0.0,-0.98903,1e-05,1.96071]
[1777038594777,42.18,78099.64,0.0,-0.98903,1e-05,1.96071]
[1777038595090,42.18,78099.64,0.0,-0.98903,1e-05,1.96071]
[1777038595270,42.18,78099.64,0.0,-0.98903,1e-05,1.96071]
[1777038595126,42.18,78107.26,0.0,-0.98895,1e-05,1.97325]
[1777038595697,42.18,78112.89,0.0,-0.9889,1e-05,1.98229]
[1777038597630,42.18,78114.94,0.0,-0.98886,1e-05,1.98711]
[1777038597769,42.18,78114.94,0.0,-0.98886,1e-05,1.98711]
[1777038597860,42.18,78112.04,0.0,-0.98889,1e-05,1.98258]
[1777038599495,42.19,78116.5,0.0,-0.98885,1e-05,1.99007]
[1777038600332,42.19,78116.5,0.0,-0.98885,1e-05,1.99007]
[1777038600558,42.19,78119.57,0.0,-0.98881,1e-05,1.99517]
[1777038602573,42.19,78143.32,0.0,-0.98857,1e-05,2.03399]
[1777038603580,42.19,78131.48,0.0,-0.98869,1e-05,2.01481]
[1777038604586,42.19,78127.31,0.0,-0.98873,1e-05,2.00812]
[1777038605594,42.19,78131.39,0.0,-0.98869,1e-05,2.01486]
[1777038606993,42.19,78131.39,0.0,-0.98869,1e-05,2.01486]
[1777038607020,42.19,78131.39,0.0,-0.98869,1e-05,2.01486]
[1777038607868,42.19,78132.78,0.0,-0.98867,1e-05,2.01731]
[1777038608021,42.19,78132.78,0.0,-0.98867,1e-05,2.01731]
[1777038608122,42.19,78132.72,0.0,-0.98867,1e-05,2.0173]
[1777038609622,42.19,78138.17,0.0,-0.98862,1e-05,2.02629]
[1777038610902,42.19,78133.78,0.0,-0.98866,1e-05,2.01919]
[1777038614109,42.19,78131.81,0.0,-0.98868,1e-05,2.01616]
[1777038614270,42.19,78131.81,0.0,-0.98868,1e-05,2.01616]
[1777038614317,42.19,78134.73,0.0,-0.98865,1e-05,2.02109]
[1777038614769,42.19,78134.73,0.0,-0.98865,1e-05,2.02109]
[1777038615665,42.19,78139.94,0.0,-0.98859,1e-05,2.02969]
[1777038616782,42.19,78139.94,0.0,-0.98859,1e-05,2.02969]
[1777038617923,42.19,78142.02,0.0,-0.98857,1e-05,2.03317]
[1777038618026,42.19,78142.02,0.0,-0.98857,1e-05,2.03317]
[1777038618128,42.19,78143.94,0.0,-0.98855,1e-05,2.03638]
[1777038619693,42.19,78136.78,0.0,-0.98863,1e-05,2.02476]
[1777038620701,42.2,78123.47,0.0,-0.98876,1e-05,2.00381]
[1777038621707,42.2,78114.67,0.0,-0.98885,1e-05,1.98969]
[1777038622714,42.2,78115.91,0.0,-0.98883,1e-05,1.99183]
[1777038624789,42.2,78116.39,0.0,-0.98883,1e-05,1.99273]
[1777038625325,42.2,78116.39,0.0,-0.98883,1e-05,1.99273]
[1777038628181,42.2,78115.24,0.0,-0.98884,1e-05,1.99125]
[1777038628270,42.2,78115.24,0.0,-0.98884,1e-05,1.99125]
[1777038628234,42.2,78110.15,0.0,-0.98889,1e-05,1.98333]
[1777038629766,42.2,78104.71,0.0,-0.98894,1e-05,1.97475]
[1777038630776,42.2,78120.89,0.0,-0.98878,1e-05,2.00098]
[1777038631782,42.2,78128.1,0.0,-0.98871,1e-05,2.01122]
[1777038632789,42.2,78132.12,0.0,-0.98867,1e-05,2.01786]
[1777038633798,42.2,78129.02,0.0,-0.9887,1e-05,2.0129]
[1777038634805,42.2,78124.7,0.0,-0.98874,1e-05,2.00597]
[1777038635812,42.2,78120.47,0.0,-0.98879,1e-05,1.99923]
[1777038640847,42.2,78119.44,0.0,-0.98879,1e-05,1.99816]
[1777038643868,42.21,78125.64,0.0,-0.98873,1e-05,2.00857]
[1777038646889,42.21,78121.77,0.0,-0.98876,1e-05,2.0026]
[1777038650921,42.21,78126.24,0.0,-0.98872,1e-05,2.01028]
[1777038652942,42.21,78113.4,0.0,-0.98885,1e-05,1.98959]
[1777038653963,42.21,78103.39,0.0,-0.98895,1e-05,1.9735]
[1777038655987,42.21,78110.27,0.0,-0.98888,1e-05,1.98496]
[1777038658001,42.21,78107.43,0.0,-0.9889,1e-05,1.98067]
[1777038659008,42.21,78100.39,0.0,-0.98897,1e-05,1.96953]
[1777038660026,42.21,78095.6,0.0,-0.98902,1e-05,1.96205]
[1777038661027,42.21,78089.12,0.0,-0.98909,1e-05,1.95192]
[1777038662034,42.22,78083.47,0.0,-0.98914,1e-05,1.94316]
[1777038662462,42.22,78083.47,0.0,-0.98914,1e-05,1.94316]
[1777038662526,42.22,78083.47,0.0,-0.98914,1e-05,1.94316]
[1777038663042,42.22,78077.47,0.0,-0.9892,1e-05,1.9339]
[1777038666137,42.22,78079.82,0.0,-0.98917,1e-05,1.93806]
[1777038666271,42.22,78079.82,0.0,-0.98917,1e-05,1.93806]
[1777038666314,42.22,78081.45,0.0,-0.98916,1e-05,1.94086]
[1777038669083,42.22,78084.66,0.0,-0.98912,1e-05,1.94657]
[1777038669640,42.22,78084.66,0.0,-0.98912,1e-05,1.94657]
[1777038670090,42.22,78082.11,0.0,-0.98914,1e-05,1.94274]
[1777038671702,42.22,78080.49,0.0,-0.98916,1e-05,1.94039]
[1777038673524,42.22,78080.27,0.0,-0.98916,1e-05,1.94048]
[1777038675100,42.23,78079.96,0.0,-0.98916,1e-05,1.94021]
[1777038675271,42.23,78079.96,0.0,-0.98916,1e-05,1.94021]
[1777038675282,42.23,78076.4,0.0,-0.98919,1e-05,1.93481]
[1777038678146,42.23,78088.01,0.0,-0.98907,1e-05,1.95386]
[1777038679153,42.23,78096.55,0.0,-0.98899,1e-05,1.96765]
[1777038680160,42.23,78102.56,0.0,-0.98892,1e-05,1.97744]
[1777038682174,42.23,78107.74,0.0,-0.98887,1e-05,1.98605]
[1777038685169,42.23,78108.18,0.0,-0.98886,1e-05,1.98702]
[1777038685270,42.23,78108.18,0.0,-0.98886,1e-05,1.98702]
[1777038686203,42.23,78102.13,0.0,-0.98892,1e-05,1.97757]
[1777038687116,42.23,78102.13,0.0,-0.98892,1e-05,1.97757]
[1777038687210,42.24,78083.41,0.0,-0.9891,1e-05,1.94918]
[1777038688220,42.24,78077.27,0.0,-0.98916,1e-05,1.93967]
[1777038691058,42.24,78075.13,0.0,-0.98918,1e-05,1.93672]
[1777038691271,42.24,78075.13,0.0,-0.98918,1e-05,1.93672]
[1777038691373,42.24,78078.74,0.0,-0.98915,1e-05,1.94108]
[1777038692497,42.24,78080.65,0.0,-0.98913,1e-05,1.9443]
[1777038692520,42.24,78080.65,0.0,-0.98913,1e-05,1.9443]
[1777038694262,42.25,78090.25,0.0,-0.98903,1e-05,1.95994]
[1777038695269,42.25,78093.67,0.0,-0.989,1e-05,1.96557]
[1777038696276,42.25,78088.45,0.0,-0.98905,1e-05,1.95742]
[1777038696706,42.25,78088.45,0.0,-0.98905,1e-05,1.95742]
[1777038696770,42.25,78088.45,0.0,-0.98905,1e-05,1.95742]
[1777038697282,42.25,78090.74,0.0,-0.98902,1e-05,1.96125]
[1777038698290,42.25,78093.74,0.0,-0.98899,1e-05,1.96621]
[1777038698948,42.25,78093.74,0.0,-0.98899,1e-05,1.96621]
[1777038699021,42.25,78093.74,0.0,-0.98899,1e-05,1.96621]
[1777038700373,42.25,78084.72,0.0,-0.98908,1e-05,1.95219]
[1777038701564,42.25,78083.46,0.0,-0.98909,1e-05,1.95037]
[1777038701772,42.25,78083.46,0.0,-0.98909,1e-05,1.95037]
[1777038702032,42.25,78083.46,0.0,-0.98909,1e-05,1.95037]
[1777038702271,42.25,78083.46,0.0,-0.98909,1e-05,1.95037]
[1777038702387,42.25,78080.3,0.0,-0.98912,1e-05,1.94556]
[1777038704830,42.25,78079.1,0.0,-0.98913,1e-05,1.94406]
[1777038704909,42.25,78079.1,0.0,-0.98913,1e-05,1.94406]
[1777038705021,42.25,78079.1,0.0,-0.98913,1e-05,1.94406]
[1777038705408,42.25,78076.09,0.0,-0.98916,1e-05,1.9395]
[1777038706417,42.26,78068.66,0.0,-0.98922,1e-05,1.92982]
[1777038708854,42.27,78067.03,0.0,-0.98923,1e-05,1.92932]
[1777038708909,42.27,78067.03,0.0,-0.98923,1e-05,1.92932]
[1777038709021,42.27,78067.03,0.0,-0.98923,1e-05,1.92932]
[1777038709122,42.29,78068.75,0.0,-0.98918,1e-05,1.93643]
[1777038711063,42.31,78073.18,0.0,-0.98911,1e-05,1.94762]
[1777038711454,42.31,78068.05,0.0,-0.98916,1e-05,1.93952]
[1777038713043,42.31,78068.05,0.0,-0.98916,1e-05,1.93952]
[1777038713272,42.31,78068.05,0.0,-0.98916,1e-05,1.93952]
[1777038713373,42.31,78070.39,0.0,-0.98913,1e-05,1.94361]
[1777038713468,42.31,78076.37,0.0,-0.98907,1e-05,1.95307]
[1777038714475,42.31,78080.84,0.0,-0.98903,1e-05,1.96037]
[1777038715589,42.31,78080.84,0.0,-0.98903,1e-05,1.96037]
[1777038715771,42.31,78080.84,0.0,-0.98903,1e-05,1.96037]
[1777038715804,42.31,78079.76,0.0,-0.98904,1e-05,1.95901]
[1777038718648,42.31,78080.63,0.0,-0.98903,1e-05,1.96057]
[1777038718772,42.31,78080.63,0.0,-0.98903,1e-05,1.96057]
[1777038718999,42.31,78080.63,0.0,-0.98903,1e-05,1.96057]
[1777038719021,42.31,78080.63,0.0,-0.98903,1e-05,1.96057]
[1777038719101,42.31,78082.31,0.0,-0.98901,1e-05,1.96359]
[1777038719510,42.31,78086.67,0.0,-0.98896,1e-05,1.97054]
[1777038721408,42.31,78086.67,0.0,-0.98896,1e-05,1.97054]
[1777038721416,42.31,78089.83,0.0,-0.98893,1e-05,1.97592]
[1777038721519,42.31,78089.83,0.0,-0.98893,1e-05,1.97592]
[1777038721524,42.31,78090.01,0.0,-0.98893,1e-05,1.97621]
[1777038722531,42.31,78086.83,0.0,-0.98896,1e-05,1.97127]
[1777038724182,42.31,78086.83,0.0,-0.98896,1e-05,1.97127]
[1777038724269,42.31,78086.83,0.0,-0.98896,1e-05,1.97127]
[1777038724362,42.31,78079.99,0.0,-0.98903,1e-05,1.96068]
[1777038724544,42.32,78086.12,0.0,-0.98896,1e-05,1.97062]
[1777038725552,42.32,78107.64,0.0,-0.98874,1e-05,2.00521]
[1777038726843,42.32,78107.64,0.0,-0.98874,1e-05,2.00521]
[1777038727021,42.32,78107.64,0.0,-0.98874,1e-05,2.00521]
[1777038727123,42.32,78103.9,0.0,-0.98877,1e-05,2.00027]
[1777038731090,42.33,78102.77,0.0,-0.98877,1e-05,2.00146]
[1777038731271,42.33,78102.77,0.0,-0.98877,1e-05,2.00146]
[1777038733609,42.34,78098.64,0.0,-0.9888,1e-05,1.99694]
[1777038735559,42.34,78097.4,0.0,-0.98881,1e-05,1.99505]
[1777038735775,42.34,78097.4,0.0,-0.98881,1e-05,1.99505]
[1777038735876,42.34,78101.43,0.0,-0.98877,1e-05,2.00166]
[1777038736935,42.34,78101.43,0.0,-0.98877,1e-05,2.00166]
[1777038737024,42.34,78101.43,0.0,-0.98877,1e-05,2.00166]
[1777038737637,42.34,78098.17,0.0,-0.9888,1e-05,1.9966]
[1777038739651,42.34,78094.81,0.0,-0.98883,1e-05,1.9914]
[1777038740611,42.34,78094.81,0.0,-0.98883,1e-05,1.9914]
[1777038740773,42.34,78094.81,0.0,-0.98883,1e-05,1.9914]
[1777038741335,42.34,78094.81,0.0,-0.98883,1e-05,1.9914]
[1777038741423,42.34,78092.76,0.0,-0.98885,1e-05,1.98822]
[1777038741521,42.34,78092.76,0.0,-0.98885,1e-05,1.98822]
[1777038741665,42.34,78093.88,0.0,-0.98884,1e-05,1.99014]
[1777038742672,42.34,78097.57,0.0,-0.9888,1e-05,1.9962]
[1777038743678,42.34,78100.55,0.0,-0.98877,1e-05,2.00111]
[1777038744474,42.34,78100.55,0.0,-0.98877,1e-05,2.00111]
[1777038744521,42.34,78100.55,0.0,-0.98877,1e-05,2.00111]
[1777038748390,42.35,78098.89,0.0,-0.98878,1e-05,1.99873]
[1777038748460,42.35,78098.24,0.0,-0.98879,1e-05,1.99778]
[1777038748519,42.35,78098.24,0.0,-0.98879,1e-05,1.99778]
[1777038748957,42.35,78098.24,0.0,-0.98879,1e-05,1.99778]
[1777038749019,42.35,78098.24,0.0,-0.98879,1e-05,1.99778]
[1777038749051,42.35,78095.12,0.0,-0.98882,1e-05,1.99286]
[1777038754164,42.35,78094.53,0.0,-0.98883,1e-05,1.99078]
[1777038754274,42.35,78094.53,0.0,-0.98883,1e-05,1.99078]
[1777038754920,42.35,78093.62,0.0,-0.98884,1e-05,1.98944]
[1777038755019,42.35,78093.62,0.0,-0.98884,1e-05,1.98944]
[1777038755021,42.35,78091.74,0.0,-0.98886,1e-05,1.98654]
[1777038756967,42.35,78090.96,0.0,-0.98887,1e-05,1.98541]
[1777038757025,42.35,78090.96,0.0,-0.98887,1e-05,1.98541]
[1777038757068,42.35,78093.68,0.0,-0.98884,1e-05,1.98991]
[1777038757780,42.35,78097.41,0.0,-0.9888,1e-05,1.99603]
[1777038758790,42.35,78105.4,0.0,-0.98872,1e-05,2.00905]
[1777038759797,42.35,78114.54,0.0,-0.98862,1e-05,2.02399]
[1777038760872,42.35,78114.54,0.0,-0.98862,1e-05,2.02399]
[1777038761021,42.35,78114.54,0.0,-0.98862,1e-05,2.02399]
[1777038761023,42.35,78115.09,0.0,-0.98862,1e-05,2.02494]
[1777038762549,42.35,78115.07,0.0,-0.98862,1e-05,2.02497]
[1777038762770,42.35,78115.07,0.0,-0.98862,1e-05,2.02497]
[1777038762818,42.35,78116.28,0.0,-0.9886,1e-05,2.027]
[1777038766257,42.35,78114.48,0.0,-0.98862,1e-05,2.02416]
[1777038767853,42.35,78109.3,0.0,-0.98867,1e-05,2.01592]
[1777038769326,42.35,78109.3,0.0,-0.98867,1e-05,2.01592]
[1777038769520,42.36,78110.99,0.0,-0.98865,1e-05,2.01936]
[1777038770883,42.36,78099.02,0.0,-0.98877,1e-05,2.00066]
[1777038771886,42.36,78085.48,0.0,-0.98891,1e-05,1.979]
[1777038772893,42.37,78083.73,0.0,-0.98892,1e-05,1.97752]
[1777038773900,42.37,78079.15,0.0,-0.98896,1e-05,1.97034]
[1777038774907,42.37,78075.22,0.0,-0.98899,1e-05,1.96556]
[1777038776815,42.37,78074.43,0.0,-0.989,1e-05,1.96445]
[1777038777020,42.37,78074.43,0.0,-0.989,1e-05,1.96445]
[1777038777121,42.37,78073.47,0.0,-0.98901,1e-05,1.96309]
[1777038778935,42.37,78076.93,0.0,-0.98897,1e-05,1.96891]
[1777038780949,42.38,78080.09,0.0,-0.98893,1e-05,1.97558]
[1777038783969,42.39,78073.31,0.0,-0.98899,1e-05,1.96643]
[1777038784977,42.39,78061.98,0.0,-0.9891,1e-05,1.94862]
[1777038785984,42.39,78059.5,0.0,-0.98912,1e-05,1.94489]
[1777038786625,42.39,78059.5,0.0,-0.98912,1e-05,1.94489]
[1777038786688,42.39,78059.5,0.0,-0.98912,1e-05,1.94489]
[1777038787998,42.39,78056.67,0.0,-0.98915,1e-05,1.9408]
[1777038789386,42.39,78056.67,0.0,-0.98915,1e-05,1.9408]
[1777038789487,42.39,78056.4,0.0,-0.98915,1e-05,1.94057]
[1777038789988,42.39,78056.4,0.0,-0.98915,1e-05,1.94057]
[1777038791019,42.39,78051.21,0.0,-0.9892,1e-05,1.9328]
[1777038792263,42.39,78051.21,0.0,-0.9892,1e-05,1.9328]
[1777038792550,42.39,78051.21,0.0,-0.9892,1e-05,1.9328]
[1777038792587,42.39,78053.09,0.0,-0.98918,1e-05,1.93596]
[1777038793032,42.39,78060.57,0.0,-0.9891,1e-05,1.94794]
[1777038794276,42.39,78060.57,0.0,-0.9891,1e-05,1.94794]
[1777038794445,42.39,78060.57,0.0,-0.9891,1e-05,1.94794]
[1777038794521,42.39,78060.57,0.0,-0.9891,1e-05,1.94794]
[1777038794491,42.4,78059.49,0.0,-0.98911,1e-05,1.94641]
[1777038797061,42.4,78053.75,0.0,-0.98917,1e-05,1.93791]
[1777038798948,42.4,78054.01,0.0,-0.98916,1e-05,1.93851]
[1777038799019,42.4,78054.01,0.0,-0.98916,1e-05,1.93851]
[1777038803276,42.4,78053.25,0.0,-0.98917,1e-05,1.93806]
[1777038803520,42.4,78053.25,0.0,-0.98917,1e-05,1.93806]
[1777038809016,42.41,78051.8,0.0,-0.98917,1e-05,1.93693]
[1777038809270,42.41,78051.8,0.0,-0.98917,1e-05,1.93693]
[1777038811739,42.41,78053.69,0.0,-0.98916,1e-05,1.93889]
[1777038811770,42.41,78053.69,0.0,-0.98916,1e-05,1.93889]
[1777038813178,42.41,78048.48,0.0,-0.98921,1e-05,1.93107]
[1777038815299,42.41,78047.49,0.0,-0.98922,1e-05,1.92971]
[1777038815522,42.41,78047.49,0.0,-0.98922,1e-05,1.92971]
[1777038815616,42.41,78049.86,0.0,-0.98919,1e-05,1.93362]
[1777038816201,42.41,78052.27,0.0,-0.98917,1e-05,1.93759]
[1777038817361,42.41,78052.27,0.0,-0.98917,1e-05,1.93759]
[1777038817522,42.41,78052.27,0.0,-0.98917,1e-05,1.93759]
[1777038819782,42.41,78053.89,0.0,-0.98915,1e-05,1.94068]
[1777038820021,42.41,78053.89,0.0,-0.98915,1e-05,1.94068]
[1777038820228,42.41,78060.36,0.0,-0.98908,1e-05,1.95106]
[1777038821234,42.42,78057.32,0.0,-0.98911,1e-05,1.94642]
[1777038822242,42.42,78054.9,0.0,-0.98913,1e-05,1.94277]
[1777038825561,42.42,78054.29,0.0,-0.98914,1e-05,1.94215]
[1777038825587,42.42,78064.39,0.0,-0.98904,1e-05,1.95828]
[1777038825770,42.42,78064.39,0.0,-0.98904,1e-05,1.95828]
[1777038826270,42.42,78062.66,0.0,-0.98905,1e-05,1.95569]
[1777038828405,42.42,78060.55,0.0,-0.98907,1e-05,1.9525]
[1777038828520,42.42,78060.55,0.0,-0.98907,1e-05,1.9525]
[1777038828540,42.42,78063.9,0.0,-0.98904,1e-05,1.95796]
[1777038831304,42.42,78061.58,0.0,-0.98906,1e-05,1.95472]
[1777038832122,42.42,78061.58,0.0,-0.98906,1e-05,1.95472]
[1777038832275,42.42,78061.58,0.0,-0.98906,1e-05,1.95472]
[1777038832313,42.42,78059.0,0.0,-0.98908,1e-05,1.95078]
[1777038834326,42.42,78053.45,0.0,-0.98914,1e-05,1.94235]
[1777038835034,42.42,78053.45,0.0,-0.98914,1e-05,1.94235]
[1777038835269,42.42,78053.45,0.0,-0.98914,1e-05,1.94235]
[1777038835333,42.42,78048.03,0.0,-0.98919,1e-05,1.934]
[1777038836339,42.43,78051.41,0.0,-0.98915,1e-05,1.93949]
[1777038841561,42.43,78052.41,0.0,-0.98914,1e-05,1.94175]
[1777038843076,42.43,78048.67,0.0,-0.98918,1e-05,1.93621]
[1777038843270,42.43,78048.67,0.0,-0.98918,1e-05,1.93621]
[1777038848424,42.43,78043.58,0.0,-0.98922,1e-05,1.92927]
[1777038849431,42.43,78038.45,0.0,-0.98927,1e-05,1.92143]
[1777038850081,42.43,78038.45,0.0,-0.98927,1e-05,1.92143]
[1777038850279,42.43,78038.45,0.0,-0.98927,1e-05,1.92143]
[1777038850437,42.44,78031.8,0.0,-0.98933,1e-05,1.91127]
[1777038851445,42.44,78027.27,0.0,-0.98938,1e-05,1.90445]
[1777038853582,42.44,78025.08,0.0,-0.9894,1e-05,1.90128]
[1777038854466,42.44,78032.76,0.0,-0.98932,1e-05,1.91366]
[1777038855229,42.44,78032.76,0.0,-0.98932,1e-05,1.91366]
[1777038855270,42.44,78032.76,0.0,-0.98932,1e-05,1.91366]
[1777038855473,42.44,78032.82,0.0,-0.98932,1e-05,1.91396]
[1777038857487,42.44,78029.97,0.0,-0.98934,1e-05,1.90995]
[1777038858667,42.44,78029.97,0.0,-0.98934,1e-05,1.90995]
[1777038858771,42.44,78030.23,0.0,-0.98934,1e-05,1.91057]
[1777038859500,42.44,78027.18,0.0,-0.98937,1e-05,1.90605]
[1777038861446,42.44,78027.15,0.0,-0.98936,1e-05,1.90623]
[1777038861520,42.44,78027.15,0.0,-0.98936,1e-05,1.90623]
[1777038861542,42.45,78023.5,0.0,-0.9894,1e-05,1.9008]
[1777038866451,42.45,78022.66,0.0,-0.9894,1e-05,1.90043]
[1777038866521,42.45,78022.66,0.0,-0.9894,1e-05,1.90043]
[1777038868566,42.45,78026.01,0.0,-0.98936,1e-05,1.90631]
[1777038869670,42.45,78026.01,0.0,-0.98936,1e-05,1.90631]
[1777038870269,42.45,78025.65,0.0,-0.98937,1e-05,1.90599]
[1777038870579,42.45,78023.12,0.0,-0.98939,1e-05,1.90229]
[1777038870693,42.45,78023.12,0.0,-0.98939,1e-05,1.90229]
[1777038870771,42.45,78023.12,0.0,-0.98939,1e-05,1.90229]
[1777038874012,42.46,78023.4,0.0,-0.98939,1e-05,1.90188]
[1777038874020,42.46,78023.4,0.0,-0.98939,1e-05,1.90188]
[1777038874423,42.46,78023.4,0.0,-0.98939,1e-05,1.90188]
[1777038874521,42.46,78023.4,0.0,-0.98939,1e-05,1.90188]
[1777038874610,42.46,78022.56,0.0,-0.9894,1e-05,1.90081]
[1777038876624,42.46,78015.52,0.0,-0.98946,1e-05,1.89041]
[1777038878024,42.46,78012.75,0.0,-0.98949,1e-05,1.88638]
[1777038878271,42.46,78012.75,0.0,-0.98949,1e-05,1.88638]
[1777038878639,42.46,78020.55,0.0,-0.98941,1e-05,1.89865]
[1777038879387,42.46,78020.55,0.0,-0.98941,1e-05,1.89865]
[1777038879520,42.46,78020.55,0.0,-0.98941,1e-05,1.89865]
[1777038879787,42.46,78017.66,0.0,-0.98944,1e-05,1.89445]
[1777038880020,42.46,78017.66,0.0,-0.98944,1e-05,1.89445]
[1777038880653,42.46,78016.72,0.0,-0.98944,1e-05,1.89324]
[1777038882352,42.46,78017.88,0.0,-0.98943,1e-05,1.89528]
[1777038882526,42.46,78017.88,0.0,-0.98943,1e-05,1.89528]
[1777038885688,42.47,78035.63,0.0,-0.98925,1e-05,1.92381]
[1777038886188,42.47,78035.63,0.0,-0.98925,1e-05,1.92381]
[1777038886274,42.47,78035.63,0.0,-0.98925,1e-05,1.92381]
[1777038886695,42.47,78030.94,0.0,-0.9893,1e-05,1.91673]
[1777038887677,42.47,78030.94,0.0,-0.9893,1e-05,1.91673]
[1777038887702,42.47,78023.77,0.0,-0.98936,1e-05,1.9058]
[1777038887771,42.47,78023.77,0.0,-0.98936,1e-05,1.9058]
[1777038888709,42.47,78020.32,0.0,-0.9894,1e-05,1.90067]
[1777038889197,42.47,78020.32,0.0,-0.9894,1e-05,1.90067]
[1777038889270,42.47,78020.32,0.0,-0.9894,1e-05,1.90067]
[1777038889715,42.47,78017.01,0.0,-0.98943,1e-05,1.89579]
[1777038891486,42.47,78017.01,0.0,-0.98943,1e-05,1.89579]
[1777038891525,42.47,78017.01,0.0,-0.98943,1e-05,1.89579]
[1777038891626,42.47,78015.2,0.0,-0.98944,1e-05,1.89349]
[1777038893415,42.47,78015.01,0.0,-0.98944,1e-05,1.8932]
[1777038893521,42.47,78015.01,0.0,-0.98944,1e-05,1.8932]
[1777038893555,42.48,78020.49,0.0,-0.98939,1e-05,1.90217]
[1777038895263,42.48,78023.42,0.0,-0.98936,1e-05,1.90671]
[1777038895271,42.48,78023.42,0.0,-0.98936,1e-05,1.90671]
[1777038895364,42.48,78025.17,0.0,-0.98934,1e-05,1.9099]
[1777038896144,42.48,78025.17,0.0,-0.98934,1e-05,1.9099]
[1777038896274,42.48,78025.17,0.0,-0.98934,1e-05,1.9099]
[1777038896765,42.48,78018.59,0.0,-0.9894,1e-05,1.90017]
[1777038898442,42.48,78018.59,0.0,-0.9894,1e-05,1.90017]
[1777038898519,42.48,78018.59,0.0,-0.9894,1e-05,1.90017]
[1777038898544,42.48,78015.45,0.0,-0.98943,1e-05,1.89557]
[1777038900152,42.48,78017.09,0.0,-0.98941,1e-05,1.89835]
[1777038900296,42.48,78017.09,0.0,-0.98941,1e-05,1.89835]
[1777038900503,42.48,78024.61,0.0,-0.98934,1e-05,1.91024]
[1777038901259,42.48,78024.61,0.0,-0.98934,1e-05,1.91024]
[1777038901269,42.48,78024.61,0.0,-0.98934,1e-05,1.91024]
[1777038901309,42.48,78024.61,0.0,-0.98934,1e-05,1.91024]
[1777038901519,42.48,78024.61,0.0,-0.98934,1e-05,1.91024]
[1777038901614,42.48,78028.26,0.0,-0.9893,1e-05,1.91615]
[1777038901801,42.49,78023.49,0.0,-0.98934,1e-05,1.90896]
[1777038903472,42.49,78023.49,0.0,-0.98934,1e-05,1.90896]
[1777038903525,42.49,78023.49,0.0,-0.98934,1e-05,1.90896]
[1777038903813,42.49,78035.35,0.0,-0.98922,1e-05,1.92789]
[1777038904821,42.49,78035.06,0.0,-0.98923,1e-05,1.92764]
[1777038905882,42.49,78035.06,0.0,-0.98923,1e-05,1.92764]
[1777038906021,42.49,78035.06,0.0,-0.98923,1e-05,1.92764]
[1777038906123,42.49,78036.14,0.0,-0.98921,1e-05,1.92953]
[1777038908202,42.49,78033.86,0.0,-0.98924,1e-05,1.92616]
[1777038908271,42.49,78033.86,0.0,-0.98924,1e-05,1.92616]
[1777038910191,42.49,78027.47,0.0,-0.9893,1e-05,1.91661]
[1777038911484,42.49,78027.74,0.0,-0.98929,1e-05,1.91725]
[1777038911519,42.49,78027.74,0.0,-0.98929,1e-05,1.91725]
[1777038912093,42.49,78030.34,0.0,-0.98926,1e-05,1.92152]
[1777038912269,42.49,78030.34,0.0,-0.98926,1e-05,1.92152]
[1777038912322,42.49,78023.31,0.0,-0.98933,1e-05,1.91079]
[1777038914636,42.49,78020.95,0.0,-0.98935,1e-05,1.90736]
[1777038914732,42.5,78010.67,0.0,-0.98945,1e-05,1.89172]
[1777038914769,42.5,78010.67,0.0,-0.98945,1e-05,1.89172]
[1777038914891,42.5,78006.37,0.0,-0.98949,1e-05,1.88537]
[1777038915898,42.5,78010.05,0.0,-0.98946,1e-05,1.8913]
[1777038916915,42.5,77999.95,0.0,-0.98955,1e-05,1.87581]
[1777038918547,42.5,77995.78,0.0,-0.98959,1e-05,1.86999]
[1777038919937,42.5,77988.71,0.0,-0.98965,1e-05,1.85983]
[1777038920843,42.5,77988.71,0.0,-0.98965,1e-05,1.85983]
[1777038920946,42.5,77982.35,0.0,-0.98971,1e-05,1.8502]
[1777038921953,42.5,77987.35,0.0,-0.98966,1e-05,1.85809]
[1777038924270,42.51,77988.08,0.0,-0.98965,1e-05,1.85986]
[1777038924974,42.51,77993.84,0.0,-0.98959,1e-05,1.86926]
[1777038926988,42.51,77996.03,0.0,-0.98957,1e-05,1.8732]
[1777038927995,42.51,78004.63,0.0,-0.98948,1e-05,1.88667]
[1777038928905,42.51,78004.63,0.0,-0.98948,1e-05,1.88667]
[1777038929001,42.51,78005.26,0.0,-0.98948,1e-05,1.88791]
[1777038932019,42.52,78001.8,0.0,-0.98951,1e-05,1.88163]
[1777038932269,42.52,78001.8,0.0,-0.98951,1e-05,1.88163]
[1777038932339,42.52,77996.19,0.0,-0.98957,1e-05,1.87333]
[1777038933051,42.52,77996.19,0.0,-0.98957,1e-05,1.87333]
[1777038933271,42.52,77996.19,0.0,-0.98957,1e-05,1.87333]
[1777038933293,42.52,77991.22,0.0,-0.98961,1e-05,1.86605]
[1777038934044,42.52,77985.56,0.0,-0.98966,1e-05,1.85777]
[1777038935049,42.52,77975.87,0.0,-0.98975,1e-05,1.84344]
[1777038936056,42.52,77970.59,0.0,-0.9898,1e-05,1.83584]
[1777038937068,42.52,77959.96,0.0,-0.9899,1e-05,1.81993]
[1777038938247,42.52,77959.6,0.0,-0.9899,1e-05,1.8194]
[1777038940088,42.52,77956.14,0.0,-0.98994,1e-05,1.81424]
[1777038943137,42.52,77956.18,0.0,-0.98994,1e-05,1.8143]
[1777038943270,42.52,77956.18,0.0,-0.98994,1e-05,1.8143]
[1777038946130,42.52,77961.4,0.0,-0.98989,1e-05,1.82208]
[1777038947136,42.52,77966.07,0.0,-0.98984,1e-05,1.82906]
[1777038948144,42.52,77962.71,0.0,-0.98988,1e-05,1.82404]
[1777038951430,42.52,77962.03,0.0,-0.98988,1e-05,1.82302]
[1777038951543,42.52,77962.03,0.0,-0.98988,1e-05,1.82302]
[1777038951769,42.52,77962.03,0.0,-0.98988,1e-05,1.82302]
[1777038954168,42.52,77960.74,0.0,-0.98989,1e-05,1.8211]
[1777038954270,42.52,77960.74,0.0,-0.98989,1e-05,1.8211]
[1777038954272,42.52,77959.76,0.0,-0.9899,1e-05,1.81963]
[1777038956200,42.52,77954.08,0.0,-0.98996,1e-05,1.81118]
[1777038957435,42.52,77954.08,0.0,-0.98996,1e-05,1.81118]
[1777038957488,42.52,77948.67,0.0,-0.99001,1e-05,1.80315]
[1777038958845,42.52,77951.85,0.0,-0.98998,1e-05,1.80787]
[1777038959020,42.52,77951.85,0.0,-0.98998,1e-05,1.80787]
[1777038959221,42.52,77954.32,0.0,-0.98995,1e-05,1.81154]
[1777038960228,42.52,77961.69,0.0,-0.98989,1e-05,1.82251]
[1777038960883,42.52,77961.69,0.0,-0.98989,1e-05,1.82251]
[1777038961235,42.52,77966.08,0.0,-0.98984,1e-05,1.82908]
[1777038962242,42.52,77976.79,0.0,-0.98974,1e-05,1.84518]
[1777038963249,42.52,77981.31,0.0,-0.9897,1e-05,1.852]
[1777038966270,42.52,77987.34,0.0,-0.98964,1e-05,1.86114]
[1777038968285,42.52,77982.03,0.0,-0.98969,1e-05,1.85309]
[1777038969292,42.52,77973.52,0.0,-0.98977,1e-05,1.84025]
[1777038970299,42.52,77960.48,0.0,-0.9899,1e-05,1.82071]
[1777038971306,42.52,77959.35,0.0,-0.98991,1e-05,1.81902]
[1777038971914,42.52,77959.35,0.0,-0.98991,1e-05,1.81902]
[1777038972019,42.52,77959.35,0.0,-0.98991,1e-05,1.81902]
[1777038972234,42.52,77959.35,0.0,-0.98991,1e-05,1.81902]
[1777038973318,42.52,77959.35,0.0,-0.98991,1e-05,1.81902]
[1777038973521,42.52,77959.35,0.0,-0.98991,1e-05,1.81902]
[1777038977348,42.52,77952.37,0.0,-0.98997,1e-05,1.80864]
[1777038978355,42.52,77955.88,0.0,-0.98994,1e-05,1.81385]
[1777038979361,42.52,77944.5,0.0,-0.99005,1e-05,1.79699]
[1777038980246,42.52,77944.5,0.0,-0.99005,1e-05,1.79699]
[1777038980272,42.52,77944.5,0.0,-0.99005,1e-05,1.79699]
[1777038980369,42.52,77945.79,0.0,-0.99003,1e-05,1.79889]
[1777038981376,42.52,77961.71,0.0,-0.98989,1e-05,1.82254]
[1777038982383,42.52,77949.42,0.0,-0.99,1e-05,1.80427]
[1777038983676,42.52,77949.42,0.0,-0.99,1e-05,1.80427]
[1777038983770,42.52,77949.42,0.0,-0.99,1e-05,1.80427]
[1777038983724,42.52,77948.32,0.0,-0.99001,1e-05,1.80264]
[1777038988835,42.52,77956.94,0.0,-0.98993,1e-05,1.81543]
[1777038989021,42.52,77956.94,0.0,-0.98993,1e-05,1.81543]
[1777038989413,42.52,77956.94,0.0,-0.98993,1e-05,1.81543]
[1777038989519,42.52,77956.94,0.0,-0.98993,1e-05,1.81543]
[1777038989535,42.52,77955.12,0.0,-0.98995,1e-05,1.81272]
[1777038989911,42.52,77955.12,0.0,-0.98995,1e-05,1.81272]
[1777038990450,42.52,77960.66,0.0,-0.9899,1e-05,1.82098]
[1777038991662,42.52,77960.66,0.0,-0.9899,1e-05,1.82098]
[1777038991770,42.52,77960.66,0.0,-0.9899,1e-05,1.82098]
[1777038991758,42.52,77958.61,0.0,-0.98992,1e-05,1.81643]
[1777038991961,42.52,77958.61,0.0,-0.98992,1e-05,1.81643]
[1777038992022,42.52,77958.61,0.0,-0.98992,1e-05,1.81643]
[1777038993468,42.52,77955.39,0.0,-0.98995,1e-05,1.81164]
[1777038996170,42.52,77957.47,0.0,-0.98993,1e-05,1.81474]
[1777038996269,42.52,77957.47,0.0,-0.98993,1e-05,1.81474]
[1777038996490,42.52,77954.91,0.0,-0.98996,1e-05,1.81093]
[1777038997108,42.52,77954.91,0.0,-0.98996,1e-05,1.81093]
[1777038997270,42.52,77954.91,0.0,-0.98996,1e-05,1.81093]
[1777039000521,42.52,77948.63,0.0,-0.99001,1e-05,1.80162]
[1777039001513,42.52,77948.63,0.0,-0.99001,1e-05,1.80162]
[1777039001520,42.52,77948.63,0.0,-0.99001,1e-05,1.80162]
[1777039001528,42.52,77946.1,0.0,-0.99004,1e-05,1.79788]
[1777039001860,42.52,77946.1,0.0,-0.99004,1e-05,1.79788]
[1777039002019,42.52,77946.1,0.0,-0.99004,1e-05,1.79788]
[1777039003542,42.52,77942.94,0.0,-0.99007,1e-05,1.79321]
[1777039005555,42.52,77932.54,0.0,-0.99016,1e-05,1.77794]
[1777039006563,42.52,77932.27,0.0,-0.99017,1e-05,1.77754]
[1777039007061,42.52,77932.27,0.0,-0.99017,1e-05,1.77754]
[1777039007270,42.52,77932.27,0.0,-0.99017,1e-05,1.77754]
[1777039007635,42.52,77932.27,0.0,-0.99017,1e-05,1.77754]
[1777039007770,42.52,77932.27,0.0,-0.99017,1e-05,1.77754]
[1777039007848,42.52,77934.34,0.0,-0.99015,1e-05,1.78057]
[1777039009583,42.52,77949.79,0.0,-0.99,1e-05,1.80333]
[1777039009977,42.52,77949.79,0.0,-0.99,1e-05,1.80333]
[1777039010019,42.52,77949.79,0.0,-0.99,1e-05,1.80333]
[1777039010193,42.52,77949.79,0.0,-0.99,1e-05,1.80333]
[1777039010303,42.52,77949.79,0.0,-0.99,1e-05,1.80333]
[1777039010591,42.52,77949.49,0.0,-0.99001,1e-05,1.80289]
[1777039013698,42.52,77950.32,0.0,-0.99,1e-05,1.80412]
[1777039013770,42.52,77950.32,0.0,-0.99,1e-05,1.80412]
[1777039013809,42.52,77950.32,0.0,-0.99,1e-05,1.80412]
[1777039013788,42.52,77949.11,0.0,-0.99001,1e-05,1.80233]
[1777039014021,42.52,77949.11,0.0,-0.99001,1e-05,1.80233]
[1777039015805,42.52,77975.41,0.0,-0.98976,1e-05,1.84159]
[1777039016633,42.52,77981.54,0.0,-0.98971,1e-05,1.85085]
[1777039018647,42.52,77976.73,0.0,-0.98975,1e-05,1.84358]
[1777039019654,42.52,77986.62,0.0,-0.98966,1e-05,1.85854]
[1777039020661,42.52,78000.24,0.0,-0.98953,1e-05,1.8793]
[1777039021668,42.52,78018.61,0.0,-0.98935,1e-05,1.90758]
[1777039022675,42.52,78032.4,0.0,-0.98921,1e-05,1.92904]
[1777039023627,42.52,78032.4,0.0,-0.98921,1e-05,1.92904]
[1777039023688,42.52,78039.9,0.0,-0.98914,1e-05,1.94079]
[1777039024703,42.52,78043.37,0.0,-0.9891,1e-05,1.94625]
[1777039025710,42.52,78064.11,0.0,-0.9889,1e-05,1.97912]
[1777039026725,42.52,78074.23,0.0,-0.98879,1e-05,1.99532]
[1777039027638,42.52,78074.23,0.0,-0.98879,1e-05,1.99532]
[1777039027752,42.52,78090.02,0.0,-0.98863,1e-05,2.02081]
[1777039028758,42.52,78083.92,0.0,-0.98869,1e-05,2.01093]
[1777039029913,42.52,78085.4,0.0,-0.98868,1e-05,2.01332]
[1777039032380,42.52,78085.34,0.0,-0.98868,1e-05,2.01323]
[1777039032527,42.52,78085.34,0.0,-0.98868,1e-05,2.01323]
[1777039032938,42.52,78081.39,0.0,-0.98872,1e-05,2.00685]
[1777039033945,42.52,78072.41,0.0,-0.98881,1e-05,1.9924]
[1777039034970,42.52,78065.22,0.0,-0.98889,1e-05,1.98089]
[1777039035972,42.52,78077.86,0.0,-0.98876,1e-05,2.00116]
[1777039037190,42.52,78077.86,0.0,-0.98876,1e-05,2.00116]
[1777039037291,42.52,78073.73,0.0,-0.9888,1e-05,1.99452]
[1777039037988,42.52,78069.41,0.0,-0.98884,1e-05,1.98759]
[1777039040006,42.52,78066.09,0.0,-0.98888,1e-05,1.98228]
[1777039045042,42.52,78064.62,0.0,-0.98889,1e-05,1.97994]
[1777039048063,42.52,78071.88,0.0,-0.98882,1e-05,1.99155]
[1777039049070,42.52,78063.46,0.0,-0.9889,1e-05,1.97808]
[1777039050077,42.52,78071.95,0.0,-0.98882,1e-05,1.99166]
[1777039051084,42.52,78079.31,0.0,-0.98875,1e-05,2.0019]
[1777039052092,42.52,78073.58,0.0,-0.98881,1e-05,1.99269]
[1777039053099,42.52,78067.57,0.0,-0.98887,1e-05,1.98307]
[1777039056629,42.52,78066.92,0.0,-0.98888,1e-05,1.98203]
[1777039056771,42.52,78066.92,0.0,-0.98888,1e-05,1.98203]
[1777039056793,42.52,78066.92,0.0,-0.98888,1e-05,1.98203]
[1777039056871,42.52,78066.67,0.0,-0.98888,1e-05,1.98163]
[1777039057026,42.52,78066.67,0.0,-0.98888,1e-05,1.98163]
[1777039059601,42.52,78067.93,0.0,-0.98887,1e-05,1.98364]
[1777039059606,42.52,78067.93,0.0,-0.98887,1e-05,1.98364]
[1777039059771,42.52,78067.93,0.0,-0.98887,1e-05,1.98364]
[1777039059871,42.52,78066.17,0.0,-0.98888,1e-05,1.98083]
[1777039061167,42.52,78055.9,0.0,-0.98899,1e-05,1.96449]
[1777039062174,42.52,78051.62,0.0,-0.98903,1e-05,1.95771]
[1777039064188,42.52,78056.36,0.0,-0.98898,1e-05,1.96522]
[1777039065063,42.52,78056.36,0.0,-0.98898,1e-05,1.96522]
[1777039065273,42.52,78056.36,0.0,-0.98898,1e-05,1.96522]
[1777039065993,42.52,78056.36,0.0,-0.98898,1e-05,1.96522]
[1777039066023,42.52,78056.36,0.0,-0.98898,1e-05,1.96522]
[1777039065358,42.52,78057.35,0.0,-0.98897,1e-05,1.96679]
[1777039067790,42.52,78055.98,0.0,-0.98899,1e-05,1.96461]
[1777039067792,42.52,78055.98,0.0,-0.98899,1e-05,1.96461]
[1777039068043,42.52,78055.98,0.0,-0.98899,1e-05,1.96461]
[1777039067889,42.52,78059.98,0.0,-0.98895,1e-05,1.97097]
[1777039068241,42.52,78074.62,0.0,-0.9888,1e-05,1.99436]
[1777039069248,42.52,78087.21,0.0,-0.98867,1e-05,2.01466]
[1777039070255,42.52,78097.5,0.0,-0.98856,1e-05,2.03136]
[1777039071262,42.52,78098.26,0.0,-0.98855,1e-05,2.0326]
[1777039074136,42.52,78096.68,0.0,-0.98857,1e-05,2.03003]
[1777039074147,42.52,78096.68,0.0,-0.98857,1e-05,2.03003]
[1777039074269,42.52,78096.68,0.0,-0.98857,1e-05,2.03003]
[1777039074283,42.52,78098.07,0.0,-0.98856,1e-05,2.03229]
[1777039079317,42.52,78093.34,0.0,-0.98861,1e-05,2.0246]
[1777039081331,42.52,78098.18,0.0,-0.98856,1e-05,2.03247]
[1777039083345,42.52,78091.6,0.0,-0.98862,1e-05,2.02177]
[1777039084354,42.52,78095.08,0.0,-0.98859,1e-05,2.02743]
[1777039085363,42.52,78100.91,0.0,-0.98853,1e-05,2.03693]
[1777039086370,42.52,78122.37,0.0,-0.9883,1e-05,2.07221]
[1777039087377,42.52,78124.38,0.0,-0.98828,1e-05,2.07553]
[1777039090398,42.52,78131.81,0.0,-0.9882,1e-05,2.08788]
[1777039091404,42.52,78127.06,0.0,-0.98825,1e-05,2.07998]
[1777039094427,42.52,78096.71,0.0,-0.98857,1e-05,2.03008]
[1777039095437,42.52,78098.75,0.0,-0.98855,1e-05,2.0334]
[1777039096442,42.52,78119.73,0.0,-0.98833,1e-05,2.06784]
[1777039097619,42.52,78113.59,0.0,-0.98839,1e-05,2.05771]
[1777039099463,42.52,78110.34,0.0,-0.98843,1e-05,2.05237]
[1777039100551,42.52,78110.34,0.0,-0.98843,1e-05,2.05237]
[1777039100770,42.52,78110.34,0.0,-0.98843,1e-05,2.05237]
[1777039100871,42.52,78109.66,0.0,-0.98844,1e-05,2.05125]
[1777039104150,42.52,78109.26,0.0,-0.98844,1e-05,2.0506]
[1777039104272,42.52,78109.26,0.0,-0.98844,1e-05,2.0506]
[1777039104499,42.52,78108.18,0.0,-0.98845,1e-05,2.04882]
[1777039105506,42.52,78104.79,0.0,-0.98849,1e-05,2.04327]
[1777039106513,42.52,78099.99,0.0,-0.98854,1e-05,2.03542]
[1777039108527,42.52,78096.94,0.0,-0.98857,1e-05,2.03045]
[1777039110541,42.52,78105.03,0.0,-0.98848,1e-05,2.04366]
[1777039111548,42.52,78109.84,0.0,-0.98844,1e-05,2.04993]
[1777039112415,42.52,78109.84,0.0,-0.98844,1e-05,2.04993]
[1777039112422,42.52,78109.84,0.0,-0.98844,1e-05,2.04993]
[1777039112522,42.52,78109.84,0.0,-0.98844,1e-05,2.04993]
[1777039112555,42.52,78102.53,0.0,-0.98852,1e-05,2.03796]
[1777039113562,42.52,78101.55,0.0,-0.98853,1e-05,2.03636]
[1777039114569,42.52,78096.73,0.0,-0.98858,1e-05,2.02851]
[1777039115576,42.52,78088.31,0.0,-0.98867,1e-05,2.01484]
[1777039116988,42.52,78088.31,0.0,-0.98867,1e-05,2.01484]
[1777039117021,42.52,78088.31,0.0,-0.98867,1e-05,2.01484]
[1777039117046,42.52,78088.31,0.0,-0.98867,1e-05,2.01484]
[1777039116584,42.52,78087.45,0.0,-0.98868,1e-05,2.01345]
[1777039117271,42.52,78087.45,0.0,-0.98868,1e-05,2.01345]
[1777039117590,42.52,78084.83,0.0,-0.9887,1e-05,2.00921]
[1777039120612,42.52,78088.36,0.0,-0.98867,1e-05,2.01492]
[1777039121885,42.52,78088.36,0.0,-0.98867,1e-05,2.01492]
[1777039121927,42.52,78088.36,0.0,-0.98867,1e-05,2.01492]
[1777039122021,42.52,78088.36,0.0,-0.98867,1e-05,2.01492]
[1777039122029,42.52,78087.56,0.0,-0.98867,1e-05,2.01363]
[1777039125648,42.52,78092.09,0.0,-0.98863,1e-05,2.02097]
[1777039126863,42.52,78092.09,0.0,-0.98863,1e-05,2.02097]
[1777039126923,42.52,78092.09,0.0,-0.98863,1e-05,2.02097]
[1777039127022,42.52,78092.09,0.0,-0.98863,1e-05,2.02097]
[1777039127081,42.52,78092.51,0.0,-0.98862,1e-05,2.02165]
[1777039130037,42.52,78091.45,0.0,-0.98863,1e-05,2.01993]
[1777039130065,42.52,78094.99,0.0,-0.9886,1e-05,2.02568]
[1777039130269,42.52,78094.99,0.0,-0.9886,1e-05,2.02568]
[1777039134672,42.52,78096.23,0.0,-0.98858,1e-05,2.02769]
[1777039134775,42.52,78096.23,0.0,-0.98858,1e-05,2.02769]
[1777039134842,42.52,78097.71,0.0,-0.98857,1e-05,2.0301]
[1777039137347,42.52,78096.76,0.0,-0.98858,1e-05,2.02856]
[1777039137521,42.52,78096.76,0.0,-0.98858,1e-05,2.02856]
[1777039137732,42.52,78097.7,0.0,-0.98857,1e-05,2.03009]
[1777039143026,42.52,78096.26,0.0,-0.98858,1e-05,2.02774]
[1777039143029,42.52,78096.26,0.0,-0.98858,1e-05,2.02774]
[1777039143070,42.52,78099.42,0.0,-0.98855,1e-05,2.03289]
[1777039143271,42.52,78099.42,0.0,-0.98855,1e-05,2.03289]
[1777039146826,42.52,78096.58,0.0,-0.98858,1e-05,2.02826]
[1777039146831,42.52,78096.58,0.0,-0.98858,1e-05,2.02826]
[1777039147026,42.52,78096.58,0.0,-0.98858,1e-05,2.02826]
[1777039146870,42.52,78098.1,0.0,-0.98857,1e-05,2.03074]
[1777039152839,42.52,78098.16,0.0,-0.98856,1e-05,2.03083]
[1777039153175,42.52,78098.16,0.0,-0.98856,1e-05,2.03083]
[1777039153275,42.52,78098.16,0.0,-0.98856,1e-05,2.03083]
[1777039153949,42.52,78098.16,0.0,-0.98856,1e-05,2.03083]
[1777039154020,42.52,78098.16,0.0,-0.98856,1e-05,2.03083]
[1777039154050,42.52,78100.36,0.0,-0.98854,1e-05,2.03442]
[1777039155878,42.52,78124.2,0.0,-0.98829,1e-05,2.07361]
[1777039156883,42.52,78123.12,0.0,-0.9883,1e-05,2.07182]
[1777039159043,42.52,78123.11,0.0,-0.9883,1e-05,2.0718]
[1777039159270,42.52,78123.42,0.0,-0.9883,1e-05,2.07232]
[1777039159905,42.52,78124.01,0.0,-0.98829,1e-05,2.07329]
[1777039162145,42.52,78123.68,0.0,-0.9883,1e-05,2.07275]
[1777039164768,42.52,78123.49,0.0,-0.9883,1e-05,2.07243]
[1777039164819,42.52,78123.49,0.0,-0.9883,1e-05,2.07243]
[1777039165025,42.52,78123.49,0.0,-0.9883,1e-05,2.07243]
[1777039165125,42.52,78124.53,0.0,-0.98829,1e-05,2.07415]
[1777039169004,42.52,78123.64,0.0,-0.9883,1e-05,2.07268]
[1777039169012,42.52,78123.64,0.0,-0.9883,1e-05,2.07268]
[1777039169020,42.52,78123.64,0.0,-0.9883,1e-05,2.07268]
[1777039169029,42.52,78123.18,0.0,-0.9883,1e-05,2.07192]
[1777039170787,42.52,78125.85,0.0,-0.98827,1e-05,2.07634]
[1777039175012,42.52,78122.25,0.0,-0.98832,1e-05,2.06875]
[1777039179039,42.52,78118.16,0.0,-0.98836,1e-05,2.062]
[1777039179791,42.52,78118.16,0.0,-0.98836,1e-05,2.062]
[1777039179796,42.52,78118.16,0.0,-0.98836,1e-05,2.062]
[1777039179885,42.52,78118.16,0.0,-0.98836,1e-05,2.062]
[1777039179952,42.52,78118.16,0.0,-0.98836,1e-05,2.062]
[1777039180046,42.52,78117.34,0.0,-0.98837,1e-05,2.06065]
[1777039183069,42.52,78117.63,0.0,-0.98837,1e-05,2.06113]
[1777039183150,42.52,78117.04,0.0,-0.98838,1e-05,2.06015]
[1777039183157,42.52,78117.04,0.0,-0.98838,1e-05,2.06015]
[1777039183167,42.52,78117.04,0.0,-0.98838,1e-05,2.06015]
[1777039187354,42.52,78114.14,0.0,-0.98841,1e-05,2.05538]
[1777039191823,42.52,78112.29,0.0,-0.98843,1e-05,2.05234]
[1777039197166,42.52,78112.99,0.0,-0.98842,1e-05,2.05349]
[1777039201394,42.52,78093.75,0.0,-0.98862,1e-05,2.02206]
[1777039202524,42.52,78078.06,0.0,-0.98878,1e-05,1.99671]
[1777039203785,42.52,78078.06,0.0,-0.98878,1e-05,1.99671]
[1777039203865,42.52,78071.05,0.0,-0.98885,1e-05,1.98547]
[1777039204446,42.52,78071.05,0.0,-0.98885,1e-05,1.98547]
[1777039205383,42.52,78076.91,0.0,-0.98879,1e-05,1.99487]
[1777039206527,42.52,78076.91,0.0,-0.98879,1e-05,1.99487]
[1777039206628,42.52,78082.84,0.0,-0.98873,1e-05,2.00441]
[1777039209412,42.52,78080.13,0.0,-0.98876,1e-05,2.00004]
[1777039210521,42.52,78080.13,0.0,-0.98876,1e-05,2.00004]
[1777039210540,42.52,78074.79,0.0,-0.98881,1e-05,1.99146]
[1777039211425,42.52,78069.17,0.0,-0.98887,1e-05,1.98247]
[1777039213439,42.52,78066.23,0.0,-0.9889,1e-05,1.97777]
[1777039216461,42.52,78059.7,0.0,-0.98897,1e-05,1.96738]
[1777039217468,42.52,78052.12,0.0,-0.98904,1e-05,1.95537]
[1777039219871,42.52,78052.12,0.0,-0.98904,1e-05,1.95537]
[1777039220023,42.52,78052.12,0.0,-0.98904,1e-05,1.95537]
[1777039220512,42.52,78052.78,0.0,-0.98904,1e-05,1.95641]
[1777039221520,42.52,78049.17,0.0,-0.98907,1e-05,1.95071]
[1777039223534,42.52,78042.1,0.0,-0.98914,1e-05,1.93958]
[1777039225548,42.52,78037.93,0.0,-0.98918,1e-05,1.93304]
[1777039227630,42.52,78019.92,0.0,-0.98936,1e-05,1.905]
[1777039228573,42.52,78014.71,0.0,-0.98941,1e-05,1.89695]
[1777039229580,42.52,78012.48,0.0,-0.98943,1e-05,1.89351]
[1777039230587,42.52,78007.98,0.0,-0.98948,1e-05,1.88659]
[1777039231594,42.52,78002.76,0.0,-0.98954,1e-05,1.87707]
[1777039233607,42.52,78008.48,0.0,-0.98948,1e-05,1.88583]
[1777039237637,42.52,78010.73,0.0,-0.98946,1e-05,1.88929]
[1777039240245,42.52,78007.99,0.0,-0.98949,1e-05,1.88508]
[1777039240270,42.52,78007.99,0.0,-0.98949,1e-05,1.88508]
[1777039240482,42.52,78007.99,0.0,-0.98949,1e-05,1.88508]
[1777039240520,42.52,78007.99,0.0,-0.98949,1e-05,1.88508]
[1777039240521,42.52,78008.43,0.0,-0.98948,1e-05,1.88576]
[1777039242672,42.52,77997.94,0.0,-0.98958,1e-05,1.8697]
[1777039243680,42.52,77994.4,0.0,-0.98962,1e-05,1.86431]
[1777039244689,42.52,77984.83,0.0,-0.98971,1e-05,1.8498]
[1777039247132,42.52,77981.18,0.0,-0.98974,1e-05,1.84428]
[1777039248528,42.52,77981.18,0.0,-0.98974,1e-05,1.84428]
[1777039247708,42.52,77976.75,0.0,-0.98978,1e-05,1.83761]
[1777039250729,42.52,77977.34,0.0,-0.98978,1e-05,1.8385]
[1777039254620,42.52,77975.7,0.0,-0.98979,1e-05,1.83603]
[1777039254680,42.52,77975.7,0.0,-0.98979,1e-05,1.83603]
[1777039254769,42.52,77975.7,0.0,-0.98979,1e-05,1.83603]
[1777039254870,42.52,77975.59,0.0,-0.9898,1e-05,1.83587]
[1777039256740,42.52,77974.7,0.0,-0.9898,1e-05,1.83453]
[1777039261805,42.52,77971.45,0.0,-0.98983,1e-05,1.82966]
[1777039262813,42.52,77960.56,0.0,-0.98994,1e-05,1.81339]
[1777039263822,42.52,77952.62,0.0,-0.99001,1e-05,1.80161]
[1777039264828,42.52,77946.19,0.0,-0.99007,1e-05,1.79211]
[1777039268867,42.52,77947.09,0.0,-0.99006,1e-05,1.79344]
[1777039272895,42.52,77955.19,0.0,-0.98999,1e-05,1.80542]
[1777039273902,42.52,77957.54,0.0,-0.98996,1e-05,1.8089]
[1777039274909,42.52,77952.88,0.0,-0.99001,1e-05,1.80199]
[1777039278938,42.52,77959.38,0.0,-0.98995,1e-05,1.81164]
[1777039279945,42.52,77967.77,0.0,-0.98987,1e-05,1.82415]
[1777039280952,42.52,77967.45,0.0,-0.98987,1e-05,1.82367]
[1777039281959,42.52,77971.31,0.0,-0.98984,1e-05,1.82945]
[1777039282966,42.52,77975.21,0.0,-0.9898,1e-05,1.8353]
[1777039283980,42.52,77996.32,0.0,-0.9896,1e-05,1.86723]
[1777039285497,42.52,77996.32,0.0,-0.9896,1e-05,1.86723]
[1777039285586,42.52,78031.14,0.0,-0.98926,1e-05,1.92089]
[1777039285995,42.52,78018.25,0.0,-0.98939,1e-05,1.90088]
[1777039287723,42.52,78018.25,0.0,-0.98939,1e-05,1.90088]
[1777039287726,42.52,78007.99,0.0,-0.98949,1e-05,1.88508]
[1777039288024,42.52,78002.76,0.0,-0.98954,1e-05,1.87707]
[1777039289042,42.52,78010.54,0.0,-0.98946,1e-05,1.889]
[1777039290049,42.52,77998.46,0.0,-0.98958,1e-05,1.8705]
[1777039291056,42.52,77989.29,0.0,-0.98967,1e-05,1.85504]
[1777039292063,42.52,77989.59,0.0,-0.98967,1e-05,1.85549]
[1777039294077,42.52,77993.82,0.0,-0.98963,1e-05,1.86192]
[1777039295084,42.52,77998.43,0.0,-0.98959,1e-05,1.86893]
[1777039296091,42.52,77991.76,0.0,-0.98965,1e-05,1.85879]
[1777039297098,42.52,77989.49,0.0,-0.98967,1e-05,1.85534]
[1777039299112,42.52,77995.79,0.0,-0.98961,1e-05,1.86491]
[1777039300119,42.52,77999.85,0.0,-0.98957,1e-05,1.8711]
[1777039301125,42.52,78005.0,0.0,-0.98952,1e-05,1.87897]
[1777039306161,42.52,77995.98,0.0,-0.98961,1e-05,1.8652]
[1777039308493,42.52,77994.19,0.0,-0.98963,1e-05,1.86248]
[1777039308525,42.52,77994.19,0.0,-0.98963,1e-05,1.86248]
[1777039309136,42.52,77993.87,0.0,-0.98963,1e-05,1.86199]
[1777039309275,42.52,77993.87,0.0,-0.98963,1e-05,1.86199]
[1777039309339,42.52,77992.94,0.0,-0.98964,1e-05,1.86058]
[1777039310189,42.52,77988.09,0.0,-0.98968,1e-05,1.85322]
[1777039311196,42.52,77981.07,0.0,-0.98975,1e-05,1.84262]
[1777039313635,42.52,77981.65,0.0,-0.98975,1e-05,1.84349]
[1777039313774,42.52,77981.65,0.0,-0.98975,1e-05,1.84349]
[1777039314217,42.52,77987.94,0.0,-0.98969,1e-05,1.85299]
[1777039315369,42.52,77996.08,0.0,-0.98961,1e-05,1.86535]
[1777039316230,42.52,77995.44,0.0,-0.98961,1e-05,1.86438]
[1777039317378,42.52,77995.44,0.0,-0.98961,1e-05,1.86438]
[1777039317525,42.52,77995.44,0.0,-0.98961,1e-05,1.86438]
[1777039317798,42.52,77995.44,0.0,-0.98961,1e-05,1.86438]
[1777039317885,42.52,77995.88,0.0,-0.98961,1e-05,1.86505]
[1777039318022,42.52,77995.88,0.0,-0.98961,1e-05,1.86505]
[1777039320364,42.52,77996.88,0.0,-0.9896,1e-05,1.86657]
[1777039320532,42.52,77996.88,0.0,-0.9896,1e-05,1.86657]
[1777039321265,42.52,77986.84,0.0,-0.9897,1e-05,1.85133]
[1777039322759,42.52,77986.84,0.0,-0.9897,1e-05,1.85133]
[1777039322773,42.52,77986.84,0.0,-0.9897,1e-05,1.85133]
[1777039322855,42.52,77983.53,0.0,-0.98973,1e-05,1.84633]
[1777039323058,42.52,77983.53,0.0,-0.98973,1e-05,1.84633]
[1777039323270,42.52,77983.53,0.0,-0.98973,1e-05,1.84633]
[1777039323280,42.52,77983.83,0.0,-0.98973,1e-05,1.84678]
[1777039325294,42.52,77974.45,0.0,-0.98981,1e-05,1.83266]
[1777039326300,42.52,77972.06,0.0,-0.98984,1e-05,1.82907]
[1777039328319,42.52,77967.11,0.0,-0.98988,1e-05,1.82167]
[1777039329326,42.52,77962.84,0.0,-0.98992,1e-05,1.8153]
[1777039330334,42.52,77953.17,0.0,-0.99001,1e-05,1.80094]
[1777039331341,42.52,77946.62,0.0,-0.99007,1e-05,1.79127]
[1777039333366,42.52,77946.44,0.0,-0.99007,1e-05,1.79101]
[1777039334373,42.52,77950.34,0.0,-0.99004,1e-05,1.79676]
[1777039337393,42.52,77953.11,0.0,-0.99001,1e-05,1.80086]
[1777039339214,42.52,77952.7,0.0,-0.99002,1e-05,1.80025]
[1777039339277,42.52,77952.7,0.0,-0.99002,1e-05,1.80025]
[1777039340415,42.52,77946.65,0.0,-0.99007,1e-05,1.79132]
[1777039342429,42.52,77939.2,0.0,-0.99014,1e-05,1.78037]
[1777039343435,42.52,77935.67,0.0,-0.99017,1e-05,1.7752]
[1777039344607,42.52,77935.67,0.0,-0.99017,1e-05,1.7752]
[1777039344773,42.52,77935.67,0.0,-0.99017,1e-05,1.7752]
[1777039344797,42.52,77935.67,0.0,-0.99017,1e-05,1.7752]
[1777039344814,42.52,77937.09,0.0,-0.99016,1e-05,1.77727]
[1777039345024,42.52,77937.09,0.0,-0.99016,1e-05,1.77727]
[1777039345453,42.52,77933.7,0.0,-0.99019,1e-05,1.77232]
[1777039349481,42.52,77930.31,0.0,-0.99022,1e-05,1.76737]
[1777039350488,42.52,77913.97,0.0,-0.99037,1e-05,1.74368]
[1777039351495,42.52,77906.52,0.0,-0.99044,1e-05,1.73153]
[1777039352502,42.52,77917.14,0.0,-0.99035,1e-05,1.74681]
[1777039353509,42.52,77911.48,0.0,-0.9904,1e-05,1.73865]
[1777039354516,42.52,77906.84,0.0,-0.99044,1e-05,1.73199]
[1777039355522,42.52,77910.17,0.0,-0.99041,1e-05,1.73677]
[1777039356530,42.52,77914.02,0.0,-0.99038,1e-05,1.74231]
[1777039358544,42.52,77917.56,0.0,-0.99035,1e-05,1.74742]
[1777039360618,42.52,77917.27,0.0,-0.99035,1e-05,1.747]
[1777039360774,42.52,77917.27,0.0,-0.99035,1e-05,1.747]
[1777039362573,42.52,77911.85,0.0,-0.9904,1e-05,1.73918]
[1777039364192,42.52,77909.86,0.0,-0.99041,1e-05,1.73632]
[1777039364276,42.52,77909.86,0.0,-0.99041,1e-05,1.73632]
[1777039364538,42.52,77909.86,0.0,-0.99041,1e-05,1.73632]
[1777039364771,42.52,77909.86,0.0,-0.99041,1e-05,1.73632]
[1777039364798,42.52,77908.83,0.0,-0.99042,1e-05,1.73484]
[1777039367636,42.52,77910.07,0.0,-0.99041,1e-05,1.73662]
[1777039367773,42.52,77910.07,0.0,-0.99041,1e-05,1.73662]
[1777039371756,42.52,77907.35,0.0,-0.99044,1e-05,1.73272]
[1777039371772,42.52,77907.35,0.0,-0.99044,1e-05,1.73272]
[1777039372022,42.52,77905.85,0.0,-0.99045,1e-05,1.73057]
[1777039372272,42.52,77905.85,0.0,-0.99045,1e-05,1.73057]
[1777039372642,42.52,77903.34,0.0,-0.99047,1e-05,1.72697]
[1777039374657,42.52,77900.03,0.0,-0.9905,1e-05,1.72193]
[1777039375663,42.52,77893.94,0.0,-0.99056,1e-05,1.71294]
[1777039376670,42.52,77876.4,0.0,-0.99071,1e-05,1.68787]
[1777039377678,42.52,77874.45,0.0,-0.99073,1e-05,1.68489]
[1777039378685,42.52,77863.77,0.0,-0.99083,1e-05,1.66972]
[1777039379692,42.52,77858.96,0.0,-0.99087,1e-05,1.66282]
[1777039381705,42.51,77866.23,0.0,-0.99081,1e-05,1.67253]
[1777039384726,42.51,77862.93,0.0,-0.99084,1e-05,1.66729]
[1777039387748,42.51,77859.72,0.0,-0.99087,1e-05,1.6622]
[1777039389762,42.51,77853.5,0.0,-0.99093,1e-05,1.65319]
[1777039390769,42.51,77848.45,0.0,-0.99097,1e-05,1.64604]
[1777039391776,42.51,77842.03,0.0,-0.99103,1e-05,1.63704]
[1777039393789,42.49,77841.71,0.0,-0.99105,1e-05,1.63356]
[1777039394797,42.49,77848.57,0.0,-0.99099,1e-05,1.64282]
[1777039395804,42.49,77860.34,0.0,-0.99089,1e-05,1.6589]
[1777039396829,42.49,77860.34,0.0,-0.99089,1e-05,1.6589]
[1777039396903,42.49,77881.59,0.0,-0.99071,1e-05,1.68837]
[1777039397818,42.49,77884.29,0.0,-0.99069,1e-05,1.69192]
[1777039400829,42.49,77885.04,0.0,-0.99069,1e-05,1.69246]
[1777039400840,42.48,77894.28,0.0,-0.99061,1e-05,1.70526]
[1777039401847,42.48,77905.02,0.0,-0.99051,1e-05,1.72026]
[1777039402856,42.48,77913.14,0.0,-0.99044,1e-05,1.73157]
[1777039403862,42.48,77916.5,0.0,-0.99042,1e-05,1.73607]
[1777039405881,42.48,77905.01,0.0,-0.99052,1e-05,1.71894]
[1777039406896,42.48,77896.3,0.0,-0.9906,1e-05,1.70625]
[1777039407900,42.47,77886.37,0.0,-0.99069,1e-05,1.69193]
[1777039408907,42.47,77888.3,0.0,-0.99068,1e-05,1.6944]
[1777039410920,42.47,77895.03,0.0,-0.99062,1e-05,1.70339]
[1777039411928,42.47,77902.89,0.0,-0.99056,1e-05,1.71285]
[1777039412942,42.47,77902.9,0.0,-0.99056,1e-05,1.71257]
[1777039413949,42.47,77897.71,0.0,-0.99061,1e-05,1.7049]
[1777039415169,42.47,77897.71,0.0,-0.99061,1e-05,1.7049]
[1777039415272,42.47,77897.71,0.0,-0.99061,1e-05,1.7049]
[1777039415280,42.47,77897.71,0.0,-0.99061,1e-05,1.7049]
[1777039415365,42.47,77897.58,0.0,-0.99061,1e-05,1.70444]
[1777039415525,42.47,77897.58,0.0,-0.99061,1e-05,1.70444]
[1777039416970,42.46,77901.76,0.0,-0.99058,1e-05,1.70981]
[1777039417977,42.46,77914.14,0.0,-0.99047,1e-05,1.72719]
[1777039418984,42.46,77921.04,0.0,-0.99041,1e-05,1.73678]
[1777039419743,42.46,77921.04,0.0,-0.99041,1e-05,1.73678]
[1777039419772,42.46,77921.04,0.0,-0.99041,1e-05,1.73678]
[1777039419991,42.46,77916.46,0.0,-0.99045,1e-05,1.72986]
[1777039422005,42.46,77919.71,0.0,-0.99043,1e-05,1.73388]
[1777039423146,42.46,77919.71,0.0,-0.99043,1e-05,1.73388]
[1777039423276,42.46,77919.71,0.0,-0.99043,1e-05,1.73388]
[1777039423930,42.46,77920.54,0.0,-0.99042,1e-05,1.73474]
[1777039424023,42.46,77920.54,0.0,-0.99042,1e-05,1.73474]
[1777039424122,42.45,77919.83,0.0,-0.99043,1e-05,1.73339]
[1777039425026,42.45,77924.18,0.0,-0.9904,1e-05,1.73933]
[1777039426033,42.45,77933.98,0.0,-0.99031,1e-05,1.75316]
[1777039427040,42.45,77936.12,0.0,-0.99029,1e-05,1.7559]
[1777039428047,42.45,77943.38,0.0,-0.99023,1e-05,1.7661]
[1777039429054,42.45,77948.16,0.0,-0.99019,1e-05,1.7727]
[1777039431069,42.44,77941.81,0.0,-0.99025,1e-05,1.76264]
[1777039433083,42.44,77933.8,0.0,-0.99033,1e-05,1.75025]
[1777039434080,42.44,77933.8,0.0,-0.99033,1e-05,1.75025]
[1777039434272,42.44,77933.8,0.0,-0.99033,1e-05,1.75025]
[1777039434350,42.44,77930.49,0.0,-0.99036,1e-05,1.74511]
[1777039435098,42.44,77939.88,0.0,-0.99028,1e-05,1.75838]
[1777039436104,42.43,77935.63,0.0,-0.99032,1e-05,1.75184]
[1777039437111,42.43,77920.87,0.0,-0.99045,1e-05,1.73018]
[1777039438118,42.43,77919.66,0.0,-0.99047,1e-05,1.72813]
[1777039439546,42.43,77918.82,0.0,-0.99048,1e-05,1.72661]
[1777039439773,42.43,77918.82,0.0,-0.99048,1e-05,1.72661]
[1777039440132,42.43,77915.09,0.0,-0.99051,1e-05,1.72096]
[1777039441138,42.43,77906.55,0.0,-0.99059,1e-05,1.70849]
[1777039442146,42.43,77899.05,0.0,-0.99066,1e-05,1.69757]
[1777039443156,42.43,77900.04,0.0,-0.99065,1e-05,1.69872]
[1777039445169,42.42,77896.73,0.0,-0.99068,1e-05,1.69352]
[1777039447184,42.42,77889.94,0.0,-0.99074,1e-05,1.68346]
[1777039448191,42.42,77883.03,0.0,-0.9908,1e-05,1.67354]
[1777039449198,42.42,77879.05,0.0,-0.99084,1e-05,1.66777]
[1777039450205,42.42,77875.59,0.0,-0.99087,1e-05,1.66275]
[1777039451670,42.42,77878.44,0.0,-0.99085,1e-05,1.66652]
[1777039451776,42.42,77878.44,0.0,-0.99085,1e-05,1.66652]
[1777039451830,42.42,77878.44,0.0,-0.99085,1e-05,1.66652]
[1777039452022,42.42,77878.44,0.0,-0.99085,1e-05,1.66652]
[1777039452219,42.42,77878.61,0.0,-0.99085,1e-05,1.66655]
[1777039455779,42.41,77879.66,0.0,-0.99084,1e-05,1.6674]
[1777039456025,42.41,77879.66,0.0,-0.99084,1e-05,1.6674]
[1777039459267,42.41,77868.75,0.0,-0.99094,1e-05,1.65145]
[1777039460317,42.41,77868.75,0.0,-0.99094,1e-05,1.65145]
[1777039460363,42.41,77850.77,0.0,-0.99109,1e-05,1.62655]
[1777039461620,42.41,77828.2,0.0,-0.99128,1e-05,1.59582]
[1777039463423,42.41,77828.2,0.0,-0.99128,1e-05,1.59582]
[1777039463500,42.41,77823.23,0.0,-0.99132,1e-05,1.58906]
[1777039467596,42.41,77828.44,0.0,-0.99128,1e-05,1.59582]
[1777039468603,42.41,77829.66,0.0,-0.99127,1e-05,1.59731]
[1777039469609,42.41,77839.37,0.0,-0.99119,1e-05,1.61035]
[1777039470618,42.41,77847.07,0.0,-0.99113,1e-05,1.62071]
[1777039471636,42.4,77849.38,0.0,-0.99112,1e-05,1.62237]
[1777039476668,42.4,77875.69,0.0,-0.9909,1e-05,1.65808]
[1777039477667,42.4,77898.4,0.0,-0.9907,1e-05,1.68953]
[1777039478674,42.4,77908.24,0.0,-0.99062,1e-05,1.7032]
[1777039479681,42.4,77906.85,0.0,-0.99063,1e-05,1.70096]
[1777039482717,42.4,77902.62,0.0,-0.99067,1e-05,1.69445]
[1777039483720,42.39,77886.4,0.0,-0.99082,1e-05,1.67114]
[1777039484728,42.39,77889.18,0.0,-0.9908,1e-05,1.67482]
[1777039487749,42.39,77893.96,0.0,-0.99076,1e-05,1.68087]
[1777039488756,42.39,77898.95,0.0,-0.99072,1e-05,1.68766]
[1777039489763,42.39,77906.25,0.0,-0.99065,1e-05,1.69772]
[1777039490770,42.39,77916.45,0.0,-0.99057,1e-05,1.71195]
[1777039491777,42.39,77916.91,0.0,-0.99056,1e-05,1.71232]
[1777039494998,42.38,77915.66,0.0,-0.99058,1e-05,1.70969]
[1777039495021,42.38,77915.66,0.0,-0.99058,1e-05,1.70969]
[1777039495805,42.38,77920.63,0.0,-0.99054,1e-05,1.7165]
[1777039496812,42.38,77924.51,0.0,-0.99051,1e-05,1.72176]
[1777039497819,42.38,77918.28,0.0,-0.99056,1e-05,1.71256]
[1777039498838,42.38,77920.49,0.0,-0.99054,1e-05,1.71543]
[1777039499026,42.38,77920.49,0.0,-0.99054,1e-05,1.71543]
[1777039499513,42.38,77920.49,0.0,-0.99054,1e-05,1.71543]
[1777039499521,42.38,77920.49,0.0,-0.99054,1e-05,1.71543]
[1777039499833,42.38,77921.16,0.0,-0.99054,1e-05,1.7161]
[1777039504868,42.37,77907.48,0.0,-0.99067,1e-05,1.69523]
[1777039505875,42.37,77908.53,0.0,-0.99066,1e-05,1.69646]
[1777039506882,42.37,77917.75,0.0,-0.99058,1e-05,1.7093]
[1777039508009,42.37,77938.88,0.0,-0.9904,1e-05,1.73932]
[1777039508897,42.36,77944.63,0.0,-0.99035,1e-05,1.74731]
[1777039510911,42.36,77948.72,0.0,-0.99031,1e-05,1.75255]
[1777039512925,42.36,77957.01,0.0,-0.99024,1e-05,1.76392]
[1777039513932,42.36,77957.58,0.0,-0.99024,1e-05,1.76438]
[1777039515946,42.35,77952.8,0.0,-0.99029,1e-05,1.75667]
[1777039516955,42.35,77946.66,0.0,-0.99035,1e-05,1.7474]
[1777039517960,42.35,77940.45,0.0,-0.9904,1e-05,1.73807]
[1777039519024,42.35,77940.45,0.0,-0.9904,1e-05,1.73807]
[1777039519272,42.35,77940.45,0.0,-0.9904,1e-05,1.73807]
[1777039521988,42.34,77953.59,0.0,-0.99029,1e-05,1.75581]
[1777039522997,42.34,77956.53,0.0,-0.99027,1e-05,1.75975]
[1777039524184,42.34,77956.53,0.0,-0.99027,1e-05,1.75975]
[1777039524274,42.34,77956.53,0.0,-0.99027,1e-05,1.75975]
[1777039525071,42.34,77957.41,0.0,-0.99026,1e-05,1.76067]
[1777039525270,42.34,77957.41,0.0,-0.99026,1e-05,1.76067]
[1777039525337,42.34,77961.16,0.0,-0.99023,1e-05,1.76579]
[1777039527022,42.34,77965.63,0.0,-0.9902,1e-05,1.77159]
[1777039528029,42.34,77971.1,0.0,-0.99015,1e-05,1.77924]
[1777039529037,42.33,77982.09,0.0,-0.99005,1e-05,1.79507]
[1777039530044,42.33,77985.73,0.0,-0.99002,1e-05,1.80005]
[1777039531051,42.33,77990.44,0.0,-0.98999,1e-05,1.80514]
[1777039532058,42.33,77994.23,0.0,-0.98995,1e-05,1.81034]
[1777039533076,42.33,77990.64,0.0,-0.98999,1e-05,1.80453]
[1777039534081,42.32,77981.09,0.0,-0.99008,1e-05,1.78992]
[1777039535087,42.32,77975.67,0.0,-0.99013,1e-05,1.7815]
[1777039537102,42.32,77969.78,0.0,-0.99019,1e-05,1.77204]
[1777039537933,42.32,77969.78,0.0,-0.99019,1e-05,1.77204]
[1777039537963,42.32,77969.78,0.0,-0.99019,1e-05,1.77204]
[1777039538021,42.32,77969.78,0.0,-0.99019,1e-05,1.77204]
[1777039542137,42.31,77983.78,0.0,-0.99008,1e-05,1.79078]
[1777039543144,42.31,77990.45,0.0,-0.99002,1e-05,1.80026]
[1777039545663,42.31,77990.37,0.0,-0.99002,1e-05,1.79971]
[1777039545772,42.31,77990.37,0.0,-0.99002,1e-05,1.79971]
[1777039546318,42.3,77990.56,0.0,-0.99002,1e-05,1.79913]
[1777039546524,42.3,77990.56,0.0,-0.99002,1e-05,1.79913]
[1777039546621,42.3,77990.99,0.0,-0.99002,1e-05,1.79976]
[1777039547171,42.3,77984.11,0.0,-0.99009,1e-05,1.78913]
[1777039548708,42.3,77984.11,0.0,-0.99009,1e-05,1.78913]
[1777039548771,42.3,77984.11,0.0,-0.99009,1e-05,1.78913]
[1777039548802,42.3,77982.28,0.0,-0.99011,1e-05,1.78561]
[1777039551869,42.3,77983.14,0.0,-0.9901,1e-05,1.78647]
[1777039552023,42.29,77980.51,0.0,-0.99013,1e-05,1.78218]
[1777039552215,42.29,77980.51,0.0,-0.99013,1e-05,1.78218]
[1777039552277,42.29,77980.51,0.0,-0.99013,1e-05,1.78218]
[1777039552364,42.29,77977.92,0.0,-0.99016,1e-05,1.77796]
[1777039553214,42.29,77960.77,0.0,-0.99032,1e-05,1.75246]
[1777039554340,42.29,77944.63,0.0,-0.99046,1e-05,1.72875]
[1777039555518,42.29,77925.41,0.0,-0.99064,1e-05,1.70096]
[1777039556569,42.29,77913.12,0.0,-0.99074,1e-05,1.68327]
[1777039557576,42.29,77911.04,0.0,-0.99076,1e-05,1.6801]
[1777039558584,42.28,77910.75,0.0,-0.99077,1e-05,1.67947]
[1777039561604,42.28,77892.32,0.0,-0.99093,1e-05,1.65308]
[1777039562610,42.28,77888.58,0.0,-0.99096,1e-05,1.64769]
[1777039563618,42.28,77891.28,0.0,-0.99094,1e-05,1.65127]
[1777039565254,42.28,77889.83,0.0,-0.99096,1e-05,1.6491]
[1777039565268,42.28,77889.83,0.0,-0.99096,1e-05,1.6491]
[1777039565632,42.28,77886.32,0.0,-0.99099,1e-05,1.64408]
[1777039569552,42.28,77885.5,0.0,-0.991,1e-05,1.64249]
[1777039569667,42.28,77881.2,0.0,-0.99103,1e-05,1.6364]
[1777039570674,42.28,77885.29,0.0,-0.991,1e-05,1.6419]
[1777039572692,42.27,77901.0,0.0,-0.99087,1e-05,1.66341]
[1777039573699,42.27,77905.16,0.0,-0.99083,1e-05,1.66888]
[1777039574706,42.27,77913.6,0.0,-0.99076,1e-05,1.68073]
[1777039576720,42.27,77908.51,0.0,-0.99081,1e-05,1.67294]
[1777039578180,42.27,77907.08,0.0,-0.99082,1e-05,1.67072]
[1777039578270,42.27,77907.08,0.0,-0.99082,1e-05,1.67072]
[1777039578768,42.27,77907.08,0.0,-0.99082,1e-05,1.67072]
[1777039579022,42.27,77907.08,0.0,-0.99082,1e-05,1.67072]
[1777039578804,42.27,77907.01,0.0,-0.99082,1e-05,1.67042]
[1777039581755,42.27,77911.03,0.0,-0.99079,1e-05,1.67544]
[1777039582178,42.27,77911.03,0.0,-0.99079,1e-05,1.67544]
[1777039582271,42.27,77911.03,0.0,-0.99079,1e-05,1.67544]
[1777039583769,42.26,77906.92,0.0,-0.99083,1e-05,1.66925]
[1777039584474,42.26,77906.92,0.0,-0.99083,1e-05,1.66925]
[1777039584522,42.26,77906.92,0.0,-0.99083,1e-05,1.66925]
[1777039584792,42.26,77906.92,0.0,-0.99083,1e-05,1.66925]
[1777039585022,42.26,77906.92,0.0,-0.99083,1e-05,1.66925]
[1777039584822,42.26,77904.0,0.0,-0.99086,1e-05,1.66497]
[1777039589126,42.26,77900.95,0.0,-0.99089,1e-05,1.65993]
[1777039589272,42.26,77900.95,0.0,-0.99089,1e-05,1.65993]
[1777039590835,42.26,77896.67,0.0,-0.99093,1e-05,1.65378]
[1777039591719,42.26,77896.67,0.0,-0.99093,1e-05,1.65378]
[1777039591771,42.26,77896.67,0.0,-0.99093,1e-05,1.65378]
[1777039591872,42.26,77889.43,0.0,-0.991,1e-05,1.64198]
[1777039592234,42.26,77889.43,0.0,-0.991,1e-05,1.64198]
[1777039592271,42.26,77889.43,0.0,-0.991,1e-05,1.64198]
[1777039592848,42.26,77888.36,0.0,-0.99101,1e-05,1.6405]
[1777039593855,42.25,77887.82,0.0,-0.99101,1e-05,1.63944]
[1777039597788,42.25,77889.67,0.0,-0.991,1e-05,1.64154]
[1777039598023,42.25,77889.67,0.0,-0.991,1e-05,1.64154]
[1777039598057,42.25,77895.9,0.0,-0.99095,1e-05,1.65001]
[1777039598893,42.25,77900.13,0.0,-0.99091,1e-05,1.65571]
[1777039599770,42.25,77900.13,0.0,-0.99091,1e-05,1.65571]
[1777039599994,42.25,77900.13,0.0,-0.99091,1e-05,1.65571]
[1777039600022,42.25,77900.13,0.0,-0.99091,1e-05,1.65571]
[1777039600019,42.25,77899.63,0.0,-0.99092,1e-05,1.65483]
[1777039601914,42.25,77902.79,0.0,-0.9909,1e-05,1.65886]
[1777039602921,42.25,77913.21,0.0,-0.99081,1e-05,1.67324]
[1777039603930,42.25,77924.03,0.0,-0.99071,1e-05,1.68827]
[1777039604937,42.25,77930.92,0.0,-0.99065,1e-05,1.69778]
[1777039605943,42.24,77945.69,0.0,-0.99053,1e-05,1.7186]
[1777039606951,42.23,77949.08,0.0,-0.99051,1e-05,1.72052]
[1777039607957,42.22,77944.59,0.0,-0.99057,1e-05,1.71113]
[1777039609972,42.22,77941.2,0.0,-0.99061,1e-05,1.70573]
[1777039610978,42.22,77937.21,0.0,-0.99064,1e-05,1.69978]
[1777039612451,42.21,77937.27,0.0,-0.99064,1e-05,1.69961]
[1777039612521,42.21,77937.27,0.0,-0.99064,1e-05,1.69961]
[1777039613217,42.21,77937.04,0.0,-0.99065,1e-05,1.69902]
[1777039613273,42.21,77937.04,0.0,-0.99065,1e-05,1.69902]
[1777039613999,42.21,77937.14,0.0,-0.99065,1e-05,1.69891]
[1777039615007,42.21,77941.91,0.0,-0.99061,1e-05,1.70545]
[1777039616014,42.21,77947.31,0.0,-0.99056,1e-05,1.7129]
[1777039617225,42.21,77947.74,0.0,-0.99056,1e-05,1.71324]
[1777039617273,42.21,77947.74,0.0,-0.99056,1e-05,1.71324]
[1777039618029,42.21,77942.79,0.0,-0.99061,1e-05,1.70588]
[1777039620825,42.2,77942.22,0.0,-0.99061,1e-05,1.70454]
[1777039621022,42.2,77942.22,0.0,-0.99061,1e-05,1.70454]
[1777039621049,42.2,77936.47,0.0,-0.99067,1e-05,1.6961]
[1777039622057,42.2,77924.09,0.0,-0.99078,1e-05,1.67834]
[1777039623064,42.2,77908.12,0.0,-0.99092,1e-05,1.65576]
[1777039624070,42.2,77903.44,0.0,-0.99096,1e-05,1.64909]
[1777039626085,42.2,77883.45,0.0,-0.99113,1e-05,1.62137]
[1777039626967,42.2,77883.45,0.0,-0.99113,1e-05,1.62137]
[1777039627092,42.2,77860.91,0.0,-0.99132,1e-05,1.59048]
[1777039628102,42.2,77840.19,0.0,-0.99149,1e-05,1.56269]
[1777039629112,42.2,77828.5,0.0,-0.99158,1e-05,1.54721]
[1777039630355,42.2,77828.5,0.0,-0.99158,1e-05,1.54721]
[1777039630454,42.2,77826.67,0.0,-0.9916,1e-05,1.5448]
[1777039632137,42.2,77839.77,0.0,-0.99149,1e-05,1.56213]
[1777039633143,42.2,77841.42,0.0,-0.99148,1e-05,1.56432]
[1777039634157,42.2,77833.23,0.0,-0.99154,1e-05,1.55346]
[1777039635163,42.2,77830.4,0.0,-0.99157,1e-05,1.54972]
[1777039637177,42.2,77826.17,0.0,-0.9916,1e-05,1.54414]
[1777039640198,42.2,77834.63,0.0,-0.99153,1e-05,1.55531]
[1777039641204,42.2,77838.77,0.0,-0.9915,1e-05,1.5608]
[1777039646240,42.2,77831.78,0.0,-0.99156,1e-05,1.55154]
[1777039647247,42.2,77828.66,0.0,-0.99158,1e-05,1.54742]
[1777039651275,42.2,77831.95,0.0,-0.99156,1e-05,1.55043]
[1777039652282,42.2,77837.69,0.0,-0.99151,1e-05,1.55803]
[1777039655303,42.2,77843.99,0.0,-0.99146,1e-05,1.5664]
[1777039656234,42.2,77843.99,0.0,-0.99146,1e-05,1.5664]
[1777039656273,42.2,77843.99,0.0,-0.99146,1e-05,1.5664]
[1777039656310,42.2,77846.71,0.0,-0.99144,1e-05,1.57001]
[1777039658797,42.2,77849.41,0.0,-0.99142,1e-05,1.5736]
[1777039659021,42.2,77849.41,0.0,-0.99142,1e-05,1.5736]
[1777039659123,42.2,77843.76,0.0,-0.99147,1e-05,1.56603]
[1777039659345,42.2,77843.76,0.0,-0.99147,1e-05,1.56603]
[1777039659531,42.2,77843.76,0.0,-0.99147,1e-05,1.56603]
[1777039659606,42.2,77843.54,0.0,-0.99147,1e-05,1.56573]
[1777039665373,42.2,77844.62,0.0,-0.99146,1e-05,1.5671]
[1777039667387,42.2,77857.32,0.0,-0.99136,1e-05,1.58407]
[1777039668395,42.2,77858.28,0.0,-0.99135,1e-05,1.58532]
[1777039670088,42.2,77858.28,0.0,-0.99135,1e-05,1.58532]
[1777039670274,42.2,77858.48,0.0,-0.99135,1e-05,1.5855]
[1777039672423,42.2,77854.35,0.0,-0.99138,1e-05,1.57987]
[1777039674095,42.2,77854.35,0.0,-0.99138,1e-05,1.57987]
[1777039674274,42.2,77857.22,0.0,-0.99136,1e-05,1.58369]
[1777039674871,42.2,77857.22,0.0,-0.99136,1e-05,1.58369]
[1777039675022,42.2,77857.22,0.0,-0.99136,1e-05,1.58369]
[1777039675064,42.2,77855.13,0.0,-0.99138,1e-05,1.58081]
[1777039675445,42.2,77864.43,0.0,-0.9913,1e-05,1.59333]
[1777039676577,42.2,77864.43,0.0,-0.9913,1e-05,1.59333]
[1777039676772,42.2,77864.43,0.0,-0.9913,1e-05,1.59333]
[1777039676810,42.2,77868.59,0.0,-0.99126,1e-05,1.5989]
[1777039677459,42.2,77865.28,0.0,-0.99129,1e-05,1.59436]
[1777039678601,42.2,77865.28,0.0,-0.99129,1e-05,1.59436]
[1777039678771,42.2,77865.28,0.0,-0.99129,1e-05,1.59436]
[1777039678872,42.2,77855.8,0.0,-0.99137,1e-05,1.58151]
[1777039679173,42.2,77855.8,0.0,-0.99137,1e-05,1.58151]
[1777039679273,42.2,77855.8,0.0,-0.99137,1e-05,1.58151]
[1777039679472,42.2,77854.13,0.0,-0.99138,1e-05,1.57927]
[1777039680480,42.2,77850.27,0.0,-0.99142,1e-05,1.57408]
[1777039681990,42.2,77850.27,0.0,-0.99142,1e-05,1.57408]
[1777039682020,42.2,77850.27,0.0,-0.99142,1e-05,1.57408]
[1777039682030,42.2,77844.93,0.0,-0.99146,1e-05,1.56693]
[1777039682494,42.2,77849.95,0.0,-0.99142,1e-05,1.57363]
[1777039683501,42.2,77854.29,0.0,-0.99138,1e-05,1.57942]
[1777039685749,42.2,77856.66,0.0,-0.99136,1e-05,1.58258]
[1777039685770,42.2,77856.66,0.0,-0.99136,1e-05,1.58258]
[1777039685790,42.19,77857.05,0.0,-0.99136,1e-05,1.58307]
[1777039688536,42.19,77875.74,0.0,-0.99121,1e-05,1.60824]
[1777039689542,42.19,77883.68,0.0,-0.99114,1e-05,1.619]
[1777039690549,42.19,77890.97,0.0,-0.99108,1e-05,1.6289]
[1777039691557,42.19,77893.04,0.0,-0.99106,1e-05,1.63164]
[1777039693570,42.19,77884.26,0.0,-0.99114,1e-05,1.61935]
[1777039695585,42.19,77892.24,0.0,-0.99107,1e-05,1.6301]
[1777039696214,42.19,77892.24,0.0,-0.99107,1e-05,1.6301]
[1777039696272,42.19,77892.24,0.0,-0.99107,1e-05,1.6301]
[1777039697599,42.19,77867.78,0.0,-0.99128,1e-05,1.5965]
[1777039698865,42.19,77867.78,0.0,-0.99128,1e-05,1.5965]
[1777039699025,42.19,77866.39,0.0,-0.99129,1e-05,1.5945]
[1777039700994,42.19,77865.55,0.0,-0.9913,1e-05,1.59337]
[1777039701090,42.19,77872.39,0.0,-0.99124,1e-05,1.6025]
[1777039701874,42.19,77872.39,0.0,-0.99124,1e-05,1.6025]
[1777039702025,42.19,77872.39,0.0,-0.99124,1e-05,1.6025]
[1777039702093,42.19,77876.64,0.0,-0.99121,1e-05,1.60819]
[1777039703656,42.19,77875.47,0.0,-0.99122,1e-05,1.6066]
[1777039703774,42.19,77875.47,0.0,-0.99122,1e-05,1.6066]
[1777039703874,42.19,77871.14,0.0,-0.99125,1e-05,1.60057]
[1777039705655,42.19,77883.46,0.0,-0.99115,1e-05,1.61727]
[1777039706457,42.19,77883.46,0.0,-0.99115,1e-05,1.61727]
[1777039706521,42.19,77883.46,0.0,-0.99115,1e-05,1.61727]
[1777039706662,42.19,77889.14,0.0,-0.9911,1e-05,1.62495]
[1777039707423,42.19,77889.14,0.0,-0.9911,1e-05,1.62495]
[1777039707521,42.19,77889.14,0.0,-0.9911,1e-05,1.62495]
[1777039707668,42.19,77890.32,0.0,-0.9911,1e-05,1.62645]
[1777039709495,42.19,77888.38,0.0,-0.99111,1e-05,1.62367]
[1777039709522,42.19,77888.38,0.0,-0.99111,1e-05,1.62367]
[1777039709684,42.19,77876.2,0.0,-0.99122,1e-05,1.60692]
[1777039710691,42.19,77869.81,0.0,-0.99127,1e-05,1.59814]
[1777039711533,42.19,77869.81,0.0,-0.99127,1e-05,1.59814]
[1777039711776,42.19,77869.81,0.0,-0.99127,1e-05,1.59814]
[1777039711862,42.18,77871.48,0.0,-0.99126,1e-05,1.59895]
[1777039713095,42.18,77871.48,0.0,-0.99126,1e-05,1.59895]
[1777039713271,42.18,77871.94,0.0,-0.99126,1e-05,1.59944]
[1777039713712,42.18,77876.1,0.0,-0.99123,1e-05,1.60508]
[1777039714720,42.18,77879.23,0.0,-0.9912,1e-05,1.60926]
[1777039715414,42.18,77879.23,0.0,-0.9912,1e-05,1.60926]
[1777039715521,42.18,77879.23,0.0,-0.9912,1e-05,1.60926]
[1777039715726,42.18,77882.08,0.0,-0.99118,1e-05,1.61306]
[1777039717261,42.18,77882.79,0.0,-0.99117,1e-05,1.61394]
[1777039717292,42.18,77882.79,0.0,-0.99117,1e-05,1.61394]
[1777039717741,42.18,77893.7,0.0,-0.99108,1e-05,1.62879]
[1777039719755,42.18,77894.52,0.0,-0.99107,1e-05,1.62968]
[1777039720762,42.18,77898.38,0.0,-0.99104,1e-05,1.63487]
[1777039721768,42.18,77903.15,0.0,-0.991,1e-05,1.64133]
[1777039723326,42.18,77904.33,0.0,-0.99099,1e-05,1.64282]
[1777039723521,42.18,77904.33,0.0,-0.99099,1e-05,1.64282]
[1777039723783,42.18,77904.38,0.0,-0.99099,1e-05,1.64274]
[1777039725798,42.18,77907.37,0.0,-0.99097,1e-05,1.64657]
[1777039726805,42.18,77901.3,0.0,-0.99102,1e-05,1.63801]
[1777039731019,42.17,77899.37,0.0,-0.99104,1e-05,1.63491]
[1777039732847,42.17,77909.87,0.0,-0.99096,1e-05,1.64904]
[1777039733854,42.17,77916.2,0.0,-0.9909,1e-05,1.65771]
[1777039734819,42.17,77916.2,0.0,-0.9909,1e-05,1.65771]
[1777039734861,42.17,77920.55,0.0,-0.99087,1e-05,1.66363]
[1777039736077,42.17,77920.55,0.0,-0.99087,1e-05,1.66363]
[1777039736172,42.17,77922.88,0.0,-0.99085,1e-05,1.66653]
[1777039736269,42.17,77922.88,0.0,-0.99085,1e-05,1.66653]
[1777039736875,42.17,77918.77,0.0,-0.99088,1e-05,1.66078]
[1777039740903,42.17,77927.51,0.0,-0.99081,1e-05,1.67231]
[1777039741910,42.17,77932.9,0.0,-0.99077,1e-05,1.67973]
[1777039742917,42.17,77950.55,0.0,-0.99061,1e-05,1.70458]
[1777039743924,42.16,77955.83,0.0,-0.99057,1e-05,1.71166]
[1777039745369,42.16,77955.4,0.0,-0.99057,1e-05,1.71078]
[1777039749486,42.16,77958.72,0.0,-0.99055,1e-05,1.71449]
[1777039749753,42.16,77958.72,0.0,-0.99055,1e-05,1.71449]
[1777039749971,42.16,77967.71,0.0,-0.99047,1e-05,1.72716]
[1777039750976,42.15,77975.47,0.0,-0.9904,1e-05,1.7381]
[1777039751984,42.15,77984.36,0.0,-0.99033,1e-05,1.75073]
[1777039752991,42.15,77973.44,0.0,-0.99042,1e-05,1.73485]
[1777039753474,42.15,77973.44,0.0,-0.99042,1e-05,1.73485]
[1777039753998,42.15,77963.32,0.0,-0.99052,1e-05,1.71962]
[1777039755007,42.15,77959.88,0.0,-0.99055,1e-05,1.71441]
[1777039760013,42.14,77960.48,0.0,-0.99055,1e-05,1.71422]
[1777039760272,42.14,77961.19,0.0,-0.99055,1e-05,1.71497]
[1777039766085,42.14,77958.87,0.0,-0.99058,1e-05,1.71009]
[1777039769519,42.13,77959.8,0.0,-0.99057,1e-05,1.71067]
[1777039770113,42.13,77964.62,0.0,-0.99053,1e-05,1.71733]
[1777039771120,42.13,77975.12,0.0,-0.99045,1e-05,1.73076]
[1777039772127,42.13,77976.35,0.0,-0.99044,1e-05,1.73225]
[1777039773134,42.13,77971.99,0.0,-0.99048,1e-05,1.72566]
[1777039774056,42.13,77971.99,0.0,-0.99048,1e-05,1.72566]
[1777039774141,42.13,77971.34,0.0,-0.99049,1e-05,1.72444]
[1777039774271,42.13,77971.34,0.0,-0.99049,1e-05,1.72444]
[1777039776886,42.13,77976.26,0.0,-0.99045,1e-05,1.73099]
[1777039777769,42.12,77978.89,0.0,-0.99043,1e-05,1.73451]
[1777039779462,42.12,77977.41,0.0,-0.99044,1e-05,1.73178]
[1777039779521,42.12,77977.41,0.0,-0.99044,1e-05,1.73178]
[1777039780183,42.12,77974.33,0.0,-0.99047,1e-05,1.72733]
[1777039781190,42.12,77978.83,0.0,-0.99043,1e-05,1.73355]
[1777039782199,42.12,77982.55,0.0,-0.9904,1e-05,1.73837]
[1777039785521,42.11,77983.12,0.0,-0.9904,1e-05,1.7383]
[1777039787234,42.11,77990.08,0.0,-0.99034,1e-05,1.74783]
[1777039788241,42.11,77995.18,0.0,-0.9903,1e-05,1.75497]
[1777039789053,42.11,77995.18,0.0,-0.9903,1e-05,1.75497]
[1777039789270,42.11,77995.18,0.0,-0.9903,1e-05,1.75497]
[1777039789248,42.11,77994.98,0.0,-0.9903,1e-05,1.75435]
[1777039791262,42.11,77999.93,0.0,-0.99026,1e-05,1.76096]
[1777039792269,42.1,78015.54,0.0,-0.99012,1e-05,1.78366]
[1777039793276,42.1,78020.07,0.0,-0.99008,1e-05,1.79001]
[1777039795109,42.1,78018.89,0.0,-0.99009,1e-05,1.78786]
[1777039795268,42.1,78018.89,0.0,-0.99009,1e-05,1.78786]
[1777039795290,42.1,78011.87,0.0,-0.99016,1e-05,1.77708]
[1777039796297,42.1,78006.38,0.0,-0.99021,1e-05,1.76861]
[1777039797304,42.1,77997.1,0.0,-0.9903,1e-05,1.75464]
[1777039798310,42.09,77996.91,0.0,-0.9903,1e-05,1.75404]
[1777039799318,42.09,77990.88,0.0,-0.99036,1e-05,1.74491]
[1777039801352,42.09,77996.57,0.0,-0.99031,1e-05,1.75261]
[1777039803056,42.09,77996.57,0.0,-0.99031,1e-05,1.75261]
[1777039803168,42.09,77994.79,0.0,-0.99033,1e-05,1.74938]
[1777039803347,42.09,77980.55,0.0,-0.99046,1e-05,1.72868]
[1777039804354,42.09,77979.39,0.0,-0.99047,1e-05,1.72673]
[1777039805705,42.09,77979.39,0.0,-0.99047,1e-05,1.72673]
[1777039807423,42.08,77976.3,0.0,-0.99051,1e-05,1.72147]
[1777039811403,42.07,77970.46,0.0,-0.99058,1e-05,1.70991]
[1777039812410,42.07,77966.72,0.0,-0.99061,1e-05,1.70431]
[1777039813417,42.07,77963.43,0.0,-0.99064,1e-05,1.69939]
[1777039816118,42.07,77964.2,0.0,-0.99064,1e-05,1.70027]
[1777039816270,42.07,77964.2,0.0,-0.99064,1e-05,1.70027]
[1777039816212,42.06,77963.6,0.0,-0.99065,1e-05,1.69898]
[1777039817078,42.06,77963.6,0.0,-0.99065,1e-05,1.69898]
[1777039817270,42.06,77963.6,0.0,-0.99065,1e-05,1.69898]
[1777039819454,42.06,77962.23,0.0,-0.99066,1e-05,1.69659]
[1777039819533,42.06,77962.23,0.0,-0.99066,1e-05,1.69659]
[1777039819603,42.06,77952.32,0.0,-0.99075,1e-05,1.68229]
[1777039820472,42.06,77944.96,0.0,-0.99082,1e-05,1.67171]
[1777039821479,42.06,77948.78,0.0,-0.99078,1e-05,1.67692]
[1777039823493,42.06,77958.91,0.0,-0.9907,1e-05,1.6909]
[1777039824523,42.06,77958.91,0.0,-0.9907,1e-05,1.6909]
[1777039824772,42.06,77958.91,0.0,-0.9907,1e-05,1.6909]
[1777039825176,42.06,77961.91,0.0,-0.99067,1e-05,1.69474]
[1777039825508,42.06,77966.35,0.0,-0.99063,1e-05,1.70107]
[1777039826581,42.06,77966.35,0.0,-0.99063,1e-05,1.70107]
[1777039826641,42.06,77966.35,0.0,-0.99063,1e-05,1.70107]
[1777039826773,42.06,77966.35,0.0,-0.99063,1e-05,1.70107]
[1777039826794,42.06,77965.35,0.0,-0.99065,1e-05,1.69942]
[1777039832224,42.04,77966.19,0.0,-0.99066,1e-05,1.69768]
[1777039832278,42.04,77966.19,0.0,-0.99066,1e-05,1.69768]
[1777039832325,42.03,77967.74,0.0,-0.99067,1e-05,1.696]
[1777039833477,42.03,77966.63,0.0,-0.99068,1e-05,1.69442]
[1777039833520,42.03,77966.63,0.0,-0.99068,1e-05,1.69442]
[1777039835749,42.03,77962.18,0.0,-0.99072,1e-05,1.68766]
[1777039835770,42.03,77962.18,0.0,-0.99072,1e-05,1.68766]
[1777039836164,42.03,77962.18,0.0,-0.99072,1e-05,1.68766]
[1777039836270,42.03,77962.18,0.0,-0.99072,1e-05,1.68766]
[1777039836265,42.03,77958.07,0.0,-0.99076,1e-05,1.68142]
[1777039838224,42.03,77958.5,0.0,-0.99075,1e-05,1.68203]
[1777039838269,42.03,77958.5,0.0,-0.99075,1e-05,1.68203]
[1777039838249,42.03,77954.41,0.0,-0.99079,1e-05,1.67585]
[1777039838598,42.03,77951.58,0.0,-0.99082,1e-05,1.67186]
[1777039839570,42.03,77951.58,0.0,-0.99082,1e-05,1.67186]
[1777039839779,42.03,77951.58,0.0,-0.99082,1e-05,1.67186]
[1777039839881,42.03,77955.69,0.0,-0.99078,1e-05,1.67748]
[1777039840612,42.02,77964.72,0.0,-0.9907,1e-05,1.69009]
[1777039841510,42.02,77964.72,0.0,-0.9907,1e-05,1.69009]
[1777039841519,42.02,77964.72,0.0,-0.9907,1e-05,1.69009]
[1777039841620,42.02,77970.89,0.0,-0.99065,1e-05,1.69867]
[1777039842565,42.02,77970.89,0.0,-0.99065,1e-05,1.69867]
[1777039842770,42.02,77970.89,0.0,-0.99065,1e-05,1.69867]
[1777039844641,42.02,77981.41,0.0,-0.99056,1e-05,1.71305]
[1777039845651,42.02,77982.43,0.0,-0.99055,1e-05,1.71425]
[1777039847666,42.02,77989.85,0.0,-0.99049,1e-05,1.72444]
[1777039848672,42.02,77994.36,0.0,-0.99045,1e-05,1.73069]
[1777039850109,42.02,77994.36,0.0,-0.99045,1e-05,1.73069]
[1777039850272,42.02,77994.36,0.0,-0.99045,1e-05,1.73069]
[1777039850121,42.01,77996.35,0.0,-0.99044,1e-05,1.733]
[1777039851974,42.01,77995.25,0.0,-0.99045,1e-05,1.7314]
[1777039852022,42.01,77995.25,0.0,-0.99045,1e-05,1.7314]
[1777039856282,42.01,77996.04,0.0,-0.99045,1e-05,1.73139]
[1777039856326,42.01,77996.4,0.0,-0.99045,1e-05,1.73134]
[1777039856520,42.01,77996.4,0.0,-0.99045,1e-05,1.73134]
[1777039856880,42.01,77996.4,0.0,-0.99045,1e-05,1.73134]
[1777039857021,42.01,77996.4,0.0,-0.99045,1e-05,1.73134]
[1777039857122,42.0,77996.46,0.0,-0.99045,1e-05,1.73114]
[1777039859749,42.0,77993.69,0.0,-0.99048,1e-05,1.72657]
[1777039861134,42.0,77993.69,0.0,-0.99048,1e-05,1.72657]
[1777039861271,42.0,77993.69,0.0,-0.99048,1e-05,1.72657]
[1777039861236,42.0,77991.31,0.0,-0.9905,1e-05,1.72258]
[1777039862221,42.0,77991.31,0.0,-0.9905,1e-05,1.72258]
[1777039862273,42.0,77991.31,0.0,-0.9905,1e-05,1.72258]
[1777039862336,42.0,77990.99,0.0,-0.99051,1e-05,1.72185]
[1777039862771,42.0,77994.48,0.0,-0.99047,1e-05,1.7269]
[1777039864476,42.0,77996.96,0.0,-0.99045,1e-05,1.73022]
[1777039864524,42.0,77996.96,0.0,-0.99045,1e-05,1.73022]
[1777039867131,41.99,77997.68,0.0,-0.99045,1e-05,1.7307]
[1777039867270,41.99,77997.68,0.0,-0.99045,1e-05,1.7307]
[1777039867350,41.99,78000.64,0.0,-0.99043,1e-05,1.73443]
[1777039867903,41.99,78000.64,0.0,-0.99043,1e-05,1.73443]
[1777039868028,41.99,78000.64,0.0,-0.99043,1e-05,1.73443]
[1777039870828,41.99,78015.06,0.0,-0.9903,1e-05,1.75459]
[1777039871835,41.99,78025.06,0.0,-0.99021,1e-05,1.76899]
[1777039872842,41.99,78028.25,0.0,-0.99019,1e-05,1.77335]
[1777039874393,41.99,78028.25,0.0,-0.99019,1e-05,1.77335]
[1777039873851,41.98,78043.58,0.0,-0.99005,1e-05,1.79579]
[1777039874906,41.98,78067.86,0.0,-0.98982,1e-05,1.83239]
[1777039875910,41.98,78064.29,0.0,-0.98985,1e-05,1.82656]
[1777039876916,41.98,78057.78,0.0,-0.98992,1e-05,1.81625]
[1777039878300,41.98,78057.78,0.0,-0.98992,1e-05,1.81625]
[1777039878371,41.98,78057.75,0.0,-0.98992,1e-05,1.81531]
[1777039878931,41.98,78045.66,0.0,-0.99004,1e-05,1.79714]
[1777039879938,41.97,78037.2,0.0,-0.99012,1e-05,1.78369]
[1777039880944,41.97,78037.11,0.0,-0.99012,1e-05,1.78317]
[1777039883967,41.97,78030.11,0.0,-0.99019,1e-05,1.77203]
[1777039884974,41.97,78026.27,0.0,-0.99023,1e-05,1.76563]
[1777039885981,41.96,78018.02,0.0,-0.99031,1e-05,1.75314]
[1777039886597,41.96,78018.02,0.0,-0.99031,1e-05,1.75314]
[1777039886773,41.96,78018.02,0.0,-0.99031,1e-05,1.75314]
[1777039886988,41.96,78017.75,0.0,-0.99032,1e-05,1.75242]
[1777039888064,41.96,78017.75,0.0,-0.99032,1e-05,1.75242]
[1777039888273,41.96,78017.75,0.0,-0.99032,1e-05,1.75242]
[1777039891016,41.96,78011.78,0.0,-0.99039,1e-05,1.74096]
[1777039893030,41.95,78008.51,0.0,-0.99042,1e-05,1.7356]
[1777039895044,41.95,78015.1,0.0,-0.99036,1e-05,1.74463]
[1777039897058,41.95,78013.73,0.0,-0.99038,1e-05,1.742]
[1777039898579,41.95,78014.17,0.0,-0.99038,1e-05,1.74234]
[1777039898775,41.95,78014.17,0.0,-0.99038,1e-05,1.74234]
[1777039899071,41.95,78011.83,0.0,-0.9904,1e-05,1.73863]
[1777039900347,41.95,78011.83,0.0,-0.9904,1e-05,1.73863]
[1777039900524,41.94,78009.62,0.0,-0.99042,1e-05,1.73511]
[1777039901086,41.94,78012.21,0.0,-0.9904,1e-05,1.73859]
[1777039903341,41.94,78012.75,0.0,-0.9904,1e-05,1.73908]
[1777039903374,41.94,78015.18,0.0,-0.99038,1e-05,1.74233]
[1777039903522,41.94,78015.18,0.0,-0.99038,1e-05,1.74233]
[1777039904107,41.94,78016.03,0.0,-0.99037,1e-05,1.74327]
[1777039904922,41.94,78016.03,0.0,-0.99037,1e-05,1.74327]
[1777039905023,41.94,78016.03,0.0,-0.99037,1e-05,1.74327]
[1777039907581,41.94,78015.88,0.0,-0.99038,1e-05,1.74214]
[1777039907771,41.94,78015.88,0.0,-0.99038,1e-05,1.74214]
[1777039908194,41.94,78015.88,0.0,-0.99038,1e-05,1.74214]
[1777039908275,41.94,78015.88,0.0,-0.99038,1e-05,1.74214]
[1777039908295,41.93,78019.63,0.0,-0.99035,1e-05,1.74732]
[1777039909142,41.93,78025.87,0.0,-0.99029,1e-05,1.75616]
[1777039910028,41.93,78025.87,0.0,-0.99029,1e-05,1.75616]
[1777039910272,41.93,78025.87,0.0,-0.99029,1e-05,1.75616]
[1777039914177,41.93,78017.41,0.0,-0.99038,1e-05,1.74215]
[1777039914875,41.93,78017.41,0.0,-0.99038,1e-05,1.74215]
[1777039915023,41.93,78017.41,0.0,-0.99038,1e-05,1.74215]
[1777039915184,41.92,78015.5,0.0,-0.9904,1e-05,1.73905]
[1777039916191,41.92,78019.67,0.0,-0.99036,1e-05,1.74484]
[1777039917087,41.92,78019.67,0.0,-0.99036,1e-05,1.74484]
[1777039917273,41.92,78019.67,0.0,-0.99036,1e-05,1.74484]
[1777039917374,41.92,78015.86,0.0,-0.9904,1e-05,1.73897]
[1777039918205,41.92,78012.42,0.0,-0.99043,1e-05,1.73365]
[1777039919387,41.92,78012.42,0.0,-0.99043,1e-05,1.73365]
[1777039919405,41.92,78015.64,0.0,-0.99041,1e-05,1.73805]
[1777039919522,41.92,78015.64,0.0,-0.99041,1e-05,1.73805]
[1777039920555,41.92,78014.11,0.0,-0.99042,1e-05,1.73552]
[1777039920667,41.92,78014.11,0.0,-0.99042,1e-05,1.73552]
[1777039921226,41.92,78014.14,0.0,-0.99042,1e-05,1.73527]
[1777039922232,41.92,78011.1,0.0,-0.99045,1e-05,1.73055]
[1777039922685,41.92,78011.1,0.0,-0.99045,1e-05,1.73055]
[1777039922772,41.92,78011.1,0.0,-0.99045,1e-05,1.73055]
[1777039923240,41.91,78003.94,0.0,-0.99052,1e-05,1.71988]
[1777039924253,41.91,78003.79,0.0,-0.99052,1e-05,1.7194]
[1777039924732,41.91,78003.79,0.0,-0.99052,1e-05,1.7194]
[1777039924770,41.91,78003.79,0.0,-0.99052,1e-05,1.7194]
[1777039925259,41.91,78006.72,0.0,-0.9905,1e-05,1.72337]
[1777039925780,41.91,78006.72,0.0,-0.9905,1e-05,1.72337]
[1777039926022,41.91,78006.72,0.0,-0.9905,1e-05,1.72337]
[1777039928290,41.91,78011.08,0.0,-0.99046,1e-05,1.72887]
[1777039929187,41.91,78011.08,0.0,-0.99046,1e-05,1.72887]
[1777039929271,41.91,78011.08,0.0,-0.99046,1e-05,1.72887]
[1777039929370,41.91,78014.52,0.0,-0.99043,1e-05,1.73359]
[1777039930248,41.91,78014.52,0.0,-0.99043,1e-05,1.73359]
[1777039930295,41.91,78007.98,0.0,-0.99049,1e-05,1.7238]
[1777039931308,41.9,77998.77,0.0,-0.99058,1e-05,1.71022]
[1777039932311,41.9,77991.56,0.0,-0.99064,1e-05,1.69962]
[1777039933318,41.9,77986.14,0.0,-0.99069,1e-05,1.69164]
[1777039934325,41.9,77977.63,0.0,-0.99077,1e-05,1.67931]
[1777039935332,41.9,77968.65,0.0,-0.99085,1e-05,1.66642]
[1777039936340,41.9,77965.86,0.0,-0.99088,1e-05,1.66232]
[1777039939361,41.9,77968.04,0.0,-0.99086,1e-05,1.6649]
[1777039940368,41.9,77972.37,0.0,-0.99082,1e-05,1.67085]
[1777039942382,41.9,77966.97,0.0,-0.99087,1e-05,1.66288]
[1777039942877,41.9,77966.97,0.0,-0.99087,1e-05,1.66288]
[1777039943389,41.9,77961.91,0.0,-0.99092,1e-05,1.65561]
[1777039944801,41.89,77961.55,0.0,-0.99092,1e-05,1.65495]
[1777039945020,41.89,77961.55,0.0,-0.99092,1e-05,1.65495]
[1777039945403,41.89,77964.4,0.0,-0.9909,1e-05,1.65881]
[1777039946519,41.89,77964.43,0.0,-0.9909,1e-05,1.6587]
[1777039947417,41.89,77964.96,0.0,-0.99089,1e-05,1.65929]
[1777039949431,41.89,77972.63,0.0,-0.99083,1e-05,1.66979]
[1777039950439,41.89,77973.02,0.0,-0.99083,1e-05,1.67016]
[1777039950531,41.89,77973.02,0.0,-0.99083,1e-05,1.67016]
[1777039950770,41.89,77973.02,0.0,-0.99083,1e-05,1.67016]
[1777039951446,41.89,77968.02,0.0,-0.99088,1e-05,1.66154]
[1777039952467,41.89,77968.02,0.0,-0.99088,1e-05,1.66154]
[1777039952453,41.89,77973.05,0.0,-0.99084,1e-05,1.66847]
[1777039952522,41.89,77973.05,0.0,-0.99084,1e-05,1.66847]
[1777039953460,41.89,77979.33,0.0,-0.99078,1e-05,1.67718]
[1777039954467,41.89,77985.29,0.0,-0.99073,1e-05,1.68546]
[1777039955995,41.89,77982.42,0.0,-0.99076,1e-05,1.68118]
[1777039956026,41.89,77982.42,0.0,-0.99076,1e-05,1.68118]
[1777039956481,41.89,77977.25,0.0,-0.9908,1e-05,1.67366]
[1777039958724,41.88,77978.77,0.0,-0.99079,1e-05,1.67545]
[1777039958772,41.88,77978.77,0.0,-0.99079,1e-05,1.67545]
[1777039959089,41.88,77978.77,0.0,-0.99079,1e-05,1.67545]
[1777039959270,41.88,77978.77,0.0,-0.99079,1e-05,1.67545]
[1777039959502,41.88,77977.26,0.0,-0.99081,1e-05,1.67314]
[1777039965043,41.88,77978.42,0.0,-0.9908,1e-05,1.67407]
[1777039965270,41.88,77978.42,0.0,-0.9908,1e-05,1.67407]
[1777039967610,41.88,77980.14,0.0,-0.99079,1e-05,1.67598]
[1777039967770,41.88,77980.14,0.0,-0.99079,1e-05,1.67598]
[1777039967816,41.88,77987.68,0.0,-0.99073,1e-05,1.68652]
[1777039969167,41.88,77987.68,0.0,-0.99073,1e-05,1.68652]
[1777039969271,41.88,77987.68,0.0,-0.99073,1e-05,1.68652]
[1777039969371,41.88,77985.83,0.0,-0.99074,1e-05,1.6835]
[1777039975196,41.87,77985.0,0.0,-0.99076,1e-05,1.68156]
[1777039975271,41.87,77985.0,0.0,-0.99076,1e-05,1.68156]
[1777039975613,41.87,77989.45,0.0,-0.99072,1e-05,1.68753]
[1777039978060,41.87,77990.19,0.0,-0.99071,1e-05,1.68839]
[1777039978270,41.87,77990.19,0.0,-0.99071,1e-05,1.68839]
[1777039978371,41.87,77989.57,0.0,-0.99072,1e-05,1.68712]
[1777039978607,41.87,77989.57,0.0,-0.99072,1e-05,1.68712]
[1777039978783,41.87,77989.57,0.0,-0.99072,1e-05,1.68712]
[1777039982663,41.86,78002.79,0.0,-0.99061,1e-05,1.70527]
[1777039983670,41.86,78003.87,0.0,-0.9906,1e-05,1.7066]
[1777039984677,41.86,77996.51,0.0,-0.99067,1e-05,1.69581]
[1777039986148,41.86,77996.51,0.0,-0.99067,1e-05,1.69581]
[1777039986391,41.86,77996.51,0.0,-0.99067,1e-05,1.69581]
[1777039986521,41.86,77996.51,0.0,-0.99067,1e-05,1.69581]
[1777039986480,41.86,77993.45,0.0,-0.9907,1e-05,1.69103]
[1777039988273,41.86,77994.81,0.0,-0.99069,1e-05,1.69298]
[1777039988523,41.86,77994.81,0.0,-0.99069,1e-05,1.69298]
[1777039988953,41.86,77992.49,0.0,-0.99071,1e-05,1.68927]
[1777039989019,41.86,77992.49,0.0,-0.99071,1e-05,1.68927]
[1777039989054,41.86,77993.11,0.0,-0.9907,1e-05,1.68996]
[1777039992035,41.86,77990.35,0.0,-0.99073,1e-05,1.68583]
[1777039992269,41.86,77990.35,0.0,-0.99073,1e-05,1.68583]
[1777039992412,41.86,77985.89,0.0,-0.99077,1e-05,1.67913]
[1777039994865,41.85,77986.2,0.0,-0.99077,1e-05,1.67939]
[1777039995019,41.85,77986.2,0.0,-0.99077,1e-05,1.67939]
[1777039995094,41.85,77985.0,0.0,-0.99078,1e-05,1.67735]
[1777039996509,41.85,77985.0,0.0,-0.99078,1e-05,1.67735]
[1777039996519,41.85,77985.0,0.0,-0.99078,1e-05,1.67735]
[1777039995754,41.85,77975.85,0.0,-0.99086,1e-05,1.66441]
[1777039996761,41.85,77977.2,0.0,-0.99085,1e-05,1.66617]
[1777039997768,41.85,77989.53,0.0,-0.99074,1e-05,1.6835]
[1777039998775,41.85,77991.39,0.0,-0.99073,1e-05,1.68597]
[1777039999559,41.85,77991.39,0.0,-0.99073,1e-05,1.68597]
[1777039999770,41.85,77991.39,0.0,-0.99073,1e-05,1.68597]
[1777040000468,41.85,77991.39,0.0,-0.99073,1e-05,1.68597]
[1777040000520,41.85,77991.39,0.0,-0.99073,1e-05,1.68597]
[1777039999782,41.85,77984.76,0.0,-0.99079,1e-05,1.67636]
[1777040000789,41.85,77984.05,0.0,-0.9908,1e-05,1.67519]
[1777040001796,41.85,77980.05,0.0,-0.99083,1e-05,1.66937]
[1777040002658,41.85,77980.05,0.0,-0.99083,1e-05,1.66937]
[1777040002775,41.85,77980.05,0.0,-0.99083,1e-05,1.66937]
[1777040007607,41.85,77979.57,0.0,-0.99084,1e-05,1.66796]
[1777040007776,41.85,77979.57,0.0,-0.99084,1e-05,1.66796]
[1777040008180,41.85,77979.57,0.0,-0.99084,1e-05,1.66796]
[1777040008275,41.85,77979.57,0.0,-0.99084,1e-05,1.66796]
[1777040008281,41.84,77977.16,0.0,-0.99086,1e-05,1.66427]
[1777040010860,41.84,77971.07,0.0,-0.99092,1e-05,1.65541]
[1777040011868,41.84,77963.24,0.0,-0.99099,1e-05,1.64292]
[1777040012880,41.84,77944.07,0.0,-0.99116,1e-05,1.61622]
[1777040013887,41.84,77937.86,0.0,-0.99121,1e-05,1.60758]
[1777040014893,41.84,77939.17,0.0,-0.9912,1e-05,1.60932]
[1777040017914,41.84,77931.81,0.0,-0.99126,1e-05,1.59912]
[1777040021948,41.84,77920.92,0.0,-0.99136,1e-05,1.58418]
[1777040023499,41.84,77920.92,0.0,-0.99136,1e-05,1.58418]
[1777040023520,41.84,77920.92,0.0,-0.99136,1e-05,1.58418]
[1777040023961,41.84,77922.29,0.0,-0.99134,1e-05,1.58601]
[1777040026719,41.84,77921.65,0.0,-0.99135,1e-05,1.58513]
[1777040026770,41.84,77921.65,0.0,-0.99135,1e-05,1.58513]
[1777040026982,41.84,77919.93,0.0,-0.99136,1e-05,1.5828]
[1777040028264,41.84,77919.93,0.0,-0.99136,1e-05,1.5828]
[1777040028371,41.84,77919.93,0.0,-0.99136,1e-05,1.5828]
[1777040028996,41.84,77910.32,0.0,-0.99144,1e-05,1.56982]
[1777040030008,41.84,77910.42,0.0,-0.99144,1e-05,1.56996]
[1777040031011,41.84,77906.46,0.0,-0.99147,1e-05,1.56464]
[1777040032108,41.84,77906.46,0.0,-0.99147,1e-05,1.56464]
[1777040032271,41.84,77906.46,0.0,-0.99147,1e-05,1.56464]
[1777040032372,41.84,77907.95,0.0,-0.99146,1e-05,1.56664]
[1777040037396,41.84,77905.96,0.0,-0.99148,1e-05,1.56397]
[1777040037521,41.84,77905.96,0.0,-0.99148,1e-05,1.56397]
[1777040041082,41.84,77900.87,0.0,-0.99152,1e-05,1.55715]
[1777040041656,41.84,77900.87,0.0,-0.99152,1e-05,1.55715]
[1777040041776,41.84,77900.87,0.0,-0.99152,1e-05,1.55715]
[1777040041811,41.84,77900.87,0.0,-0.99152,1e-05,1.55715]
[1777040042021,41.84,77900.87,0.0,-0.99152,1e-05,1.55715]
[1777040042091,41.84,77901.27,0.0,-0.99152,1e-05,1.55769]
[1777040045112,41.84,77905.81,0.0,-0.99148,1e-05,1.56377]
[1777040047565,41.84,77906.7,0.0,-0.99147,1e-05,1.56496]
[1777040047770,41.84,77906.15,0.0,-0.99148,1e-05,1.56422]
[1777040050666,41.84,77906.35,0.0,-0.99148,1e-05,1.56449]
[1777040050771,41.84,77906.35,0.0,-0.99148,1e-05,1.56449]
[1777040051154,41.84,77912.79,0.0,-0.99142,1e-05,1.57315]
[1777040051881,41.84,77912.79,0.0,-0.99142,1e-05,1.57315]
[1777040052021,41.84,77912.79,0.0,-0.99142,1e-05,1.57315]
[1777040052161,41.84,77913.63,0.0,-0.99142,1e-05,1.57428]
[1777040055182,41.84,77925.16,0.0,-0.99132,1e-05,1.58989]
[1777040055738,41.84,77925.16,0.0,-0.99132,1e-05,1.58989]
[1777040055774,41.84,77925.16,0.0,-0.99132,1e-05,1.58989]
[1777040056189,41.84,77929.98,0.0,-0.99128,1e-05,1.59643]
[1777040058203,41.84,77923.49,0.0,-0.99133,1e-05,1.58755]
[1777040059241,41.84,77923.49,0.0,-0.99133,1e-05,1.58755]
[1777040059281,41.84,77923.49,0.0,-0.99133,1e-05,1.58755]
[1777040059398,41.84,77919.17,0.0,-0.99137,1e-05,1.58168]
[1777040060177,41.84,77919.17,0.0,-0.99137,1e-05,1.58168]
[1777040060270,41.84,77919.17,0.0,-0.99137,1e-05,1.58168]
[1777040060371,41.84,77915.44,0.0,-0.9914,1e-05,1.57663]
[1777040062478,41.84,77916.26,0.0,-0.99139,1e-05,1.57774]
[1777040062524,41.84,77916.26,0.0,-0.99139,1e-05,1.57774]
[1777040063238,41.84,77923.06,0.0,-0.99134,1e-05,1.58695]
[1777040064264,41.84,77931.49,0.0,-0.99127,1e-05,1.59841]
[1777040065177,41.84,77931.49,0.0,-0.99127,1e-05,1.59841]
[1777040065270,41.84,77931.49,0.0,-0.99127,1e-05,1.59841]
[1777040065278,41.84,77938.68,0.0,-0.99121,1e-05,1.60823]
[1777040066276,41.84,77942.57,0.0,-0.99117,1e-05,1.61352]
[1777040067283,41.84,77937.26,0.0,-0.99122,1e-05,1.60618]
[1777040067665,41.84,77937.26,0.0,-0.99122,1e-05,1.60618]
[1777040068239,41.84,77937.26,0.0,-0.99122,1e-05,1.60618]
[1777040068272,41.84,77937.26,0.0,-0.99122,1e-05,1.60618]
[1777040068309,41.84,77937.26,0.0,-0.99122,1e-05,1.60613]
[1777040069297,41.84,77940.84,0.0,-0.99119,1e-05,1.611]
[1777040074332,41.84,77938.84,0.0,-0.99121,1e-05,1.60683]
[1777040077554,41.84,77941.35,0.0,-0.99119,1e-05,1.61028]
[1777040077589,41.84,77938.91,0.0,-0.99121,1e-05,1.60693]
[1777040077778,41.84,77938.91,0.0,-0.99121,1e-05,1.60693]
[1777040081386,41.84,77921.02,0.0,-0.99136,1e-05,1.58255]
[1777040082394,41.84,77896.45,0.0,-0.99157,1e-05,1.54956]
[1777040083401,41.84,77896.68,0.0,-0.99156,1e-05,1.54986]
[1777040084407,41.84,77903.01,0.0,-0.99151,1e-05,1.55831]
[1777040086310,41.84,77903.37,0.0,-0.99151,1e-05,1.55879]
[1777040086519,41.84,77903.37,0.0,-0.99151,1e-05,1.55879]
[1777040086530,41.84,77898.91,0.0,-0.99155,1e-05,1.55283]
[1777040088106,41.84,77897.53,0.0,-0.99156,1e-05,1.55099]
[1777040088271,41.84,77897.53,0.0,-0.99156,1e-05,1.55099]
[1777040088436,41.84,77896.13,0.0,-0.99157,1e-05,1.54913]
[1777040090449,41.84,77890.16,0.0,-0.99162,1e-05,1.5412]
[1777040091456,41.84,77880.59,0.0,-0.99169,1e-05,1.52856]
[1777040092463,41.84,77880.71,0.0,-0.99169,1e-05,1.52872]
[1777040093471,41.84,77889.72,0.0,-0.99162,1e-05,1.54062]
[1777040094478,41.84,77900.36,0.0,-0.99153,1e-05,1.55477]
[1777040095485,41.84,77903.14,0.0,-0.99151,1e-05,1.55848]
[1777040097498,41.84,77898.92,0.0,-0.99155,1e-05,1.55285]
[1777040099513,41.84,77902.11,0.0,-0.99152,1e-05,1.55711]
[1777040099702,41.84,77902.11,0.0,-0.99152,1e-05,1.55711]
[1777040099775,41.84,77902.11,0.0,-0.99152,1e-05,1.55711]
[1777040100520,41.84,77901.48,0.0,-0.99152,1e-05,1.55626]
[1777040104548,41.84,77891.1,0.0,-0.99161,1e-05,1.54245]
[1777040105555,41.84,77884.69,0.0,-0.99166,1e-05,1.53396]
[1777040106562,41.84,77880.83,0.0,-0.99169,1e-05,1.52887]
[1777040108117,41.84,77881.6,0.0,-0.99169,1e-05,1.52989]
[1777040108276,41.84,77881.6,0.0,-0.99169,1e-05,1.52989]
[1777040108576,41.84,77885.21,0.0,-0.99166,1e-05,1.53465]
[1777040109102,41.84,77885.21,0.0,-0.99166,1e-05,1.53465]
[1777040109273,41.84,77885.21,0.0,-0.99166,1e-05,1.53465]
[1777040110603,41.84,77901.47,0.0,-0.99152,1e-05,1.55625]
[1777040111604,41.84,77904.93,0.0,-0.9915,1e-05,1.56088]
[1777040111818,41.84,77904.93,0.0,-0.9915,1e-05,1.56088]
[1777040112023,41.84,77904.93,0.0,-0.9915,1e-05,1.56088]
[1777040112612,41.84,77907.02,0.0,-0.99148,1e-05,1.56368]
[1777040113619,41.84,77910.7,0.0,-0.99145,1e-05,1.56862]
[1777040115634,41.84,77922.5,0.0,-0.99135,1e-05,1.58455]
[1777040116521,41.84,77922.5,0.0,-0.99135,1e-05,1.58455]
[1777040116641,41.84,77928.12,0.0,-0.9913,1e-05,1.59219]
[1777040117648,41.84,77938.69,0.0,-0.99122,1e-05,1.60663]
[1777040118655,41.84,77937.81,0.0,-0.99122,1e-05,1.60542]
[1777040120524,41.84,77939.42,0.0,-0.99121,1e-05,1.60763]
[1777040121159,41.84,77938.38,0.0,-0.99122,1e-05,1.6062]
[1777040121276,41.84,77938.38,0.0,-0.99122,1e-05,1.6062]
[1777040121676,41.84,77938.46,0.0,-0.99122,1e-05,1.60631]
[1777040126710,41.84,77943.2,0.0,-0.99118,1e-05,1.61282]
[1777040129357,41.84,77943.13,0.0,-0.99118,1e-05,1.61272]
[1777040129520,41.84,77943.13,0.0,-0.99118,1e-05,1.61272]
[1777040129591,41.84,77949.02,0.0,-0.99113,1e-05,1.62084]
[1777040129732,41.84,77955.78,0.0,-0.99107,1e-05,1.6302]
[1777040131746,41.84,77950.82,0.0,-0.99112,1e-05,1.62195]
[1777040133068,41.84,77950.82,0.0,-0.99112,1e-05,1.62195]
[1777040133270,41.84,77950.82,0.0,-0.99112,1e-05,1.62195]
[1777040133382,41.84,77950.82,0.0,-0.99112,1e-05,1.62195]
[1777040133519,41.84,77950.82,0.0,-0.99112,1e-05,1.62195]
[1777040133615,41.84,77951.57,0.0,-0.99111,1e-05,1.62299]
[1777040136567,41.84,77952.49,0.0,-0.99111,1e-05,1.62426]
[1777040136595,41.84,77948.7,0.0,-0.99114,1e-05,1.61902]
[1777040136770,41.84,77948.7,0.0,-0.99114,1e-05,1.61902]
[1777040137676,41.84,77948.7,0.0,-0.99114,1e-05,1.61902]
[1777040137769,41.84,77949.17,0.0,-0.99113,1e-05,1.61967]
[1777040137788,41.84,77955.54,0.0,-0.99108,1e-05,1.62848]
[1777040138970,41.84,77955.54,0.0,-0.99108,1e-05,1.62848]
[1777040139024,41.84,77955.54,0.0,-0.99108,1e-05,1.62848]
[1777040139123,41.84,77965.1,0.0,-0.991,1e-05,1.64178]
[1777040140128,41.84,77965.1,0.0,-0.991,1e-05,1.64178]
[1777040140274,41.84,77965.1,0.0,-0.991,1e-05,1.64178]
[1777040140374,41.84,77967.82,0.0,-0.99098,1e-05,1.64558]
[1777040145988,41.84,77970.69,0.0,-0.99095,1e-05,1.6496]
[1777040146024,41.84,77970.69,0.0,-0.99095,1e-05,1.6496]
[1777040146148,41.84,77970.69,0.0,-0.99095,1e-05,1.6496]
[1777040146270,41.84,77970.69,0.0,-0.99095,1e-05,1.6496]
[1777040146302,41.84,77971.21,0.0,-0.99095,1e-05,1.65033]
[1777040149875,41.84,77975.26,0.0,-0.99091,1e-05,1.65601]
[1777040150879,41.84,77981.93,0.0,-0.99085,1e-05,1.6654]
[1777040152995,41.84,77983.35,0.0,-0.99084,1e-05,1.66741]
[1777040153023,41.84,77983.35,0.0,-0.99084,1e-05,1.66741]
[1777040153231,41.84,77983.35,0.0,-0.99084,1e-05,1.66741]
[1777040153270,41.84,77983.35,0.0,-0.99084,1e-05,1.66741]
[1777040153332,41.84,77981.8,0.0,-0.99085,1e-05,1.66522]
[1777040156792,41.84,77980.34,0.0,-0.99087,1e-05,1.66316]
[1777040157929,41.84,77985.89,0.0,-0.99082,1e-05,1.671]
[1777040158839,41.84,77985.89,0.0,-0.99082,1e-05,1.671]
[1777040159023,41.84,77985.89,0.0,-0.99082,1e-05,1.671]
[1777040159031,41.84,77985.89,0.0,-0.99082,1e-05,1.671]
[1777040159270,41.84,77985.89,0.0,-0.99082,1e-05,1.671]
[1777040159371,41.84,77997.03,0.0,-0.99072,1e-05,1.68683]
[1777040159942,41.84,78003.04,0.0,-0.99067,1e-05,1.69542]
[1777040160950,41.84,78012.2,0.0,-0.99059,1e-05,1.70859]
[1777040161957,41.84,78016.05,0.0,-0.99055,1e-05,1.71414]
[1777040162964,41.84,78025.35,0.0,-0.99047,1e-05,1.72762]
[1777040163971,41.84,78031.27,0.0,-0.99041,1e-05,1.73625]
[1777040164983,41.84,78039.41,0.0,-0.99034,1e-05,1.74817]
[1777040165985,41.84,78047.11,0.0,-0.99027,1e-05,1.75951]
[1777040166992,41.84,78045.92,0.0,-0.99028,1e-05,1.75775]
[1777040167999,41.84,78039.33,0.0,-0.99034,1e-05,1.74805]
[1777040170013,41.84,78035.01,0.0,-0.99038,1e-05,1.74172]
[1777040172034,41.84,78038.69,0.0,-0.99035,1e-05,1.74711]
[1777040174048,41.84,78034.77,0.0,-0.99038,1e-05,1.74137]
[1777040175834,41.84,78036.39,0.0,-0.99037,1e-05,1.74374]
[1777040175913,41.84,78036.39,0.0,-0.99037,1e-05,1.74374]
[1777040176063,41.84,78042.58,0.0,-0.99031,1e-05,1.75283]
[1777040178077,41.84,78040.96,0.0,-0.99033,1e-05,1.75045]
[1777040179213,41.84,78040.96,0.0,-0.99033,1e-05,1.75045]
[1777040182105,41.84,78035.99,0.0,-0.99037,1e-05,1.74316]
[1777040184579,41.84,78035.24,0.0,-0.99038,1e-05,1.74206]
[1777040184770,41.84,78036.66,0.0,-0.99036,1e-05,1.74414]
[1777040186133,41.84,78029.27,0.0,-0.99043,1e-05,1.73333]
[1777040187092,41.84,78029.27,0.0,-0.99043,1e-05,1.73333]
[1777040187278,41.84,78029.27,0.0,-0.99043,1e-05,1.73333]
[1777040187599,41.84,78029.27,0.0,-0.99043,1e-05,1.73333]
[1777040187700,41.84,78027.68,0.0,-0.99045,1e-05,1.73102]
[1777040187772,41.84,78027.68,0.0,-0.99045,1e-05,1.73102]
[1777040188153,41.84,78022.3,0.0,-0.99049,1e-05,1.72319]
[1777040189354,41.84,78016.23,0.0,-0.99055,1e-05,1.7144]
[1777040190168,41.84,78004.71,0.0,-0.99065,1e-05,1.69782]
[1777040191175,41.84,77997.45,0.0,-0.99072,1e-05,1.68601]
[1777040192182,41.84,77986.97,0.0,-0.99082,1e-05,1.67112]
[1777040193189,41.84,77980.95,0.0,-0.99087,1e-05,1.66262]
[1777040194196,41.84,77979.33,0.0,-0.99088,1e-05,1.66033]
[1777040196211,41.84,77962.92,0.0,-0.99102,1e-05,1.63735]
[1777040196781,41.84,77962.92,0.0,-0.99102,1e-05,1.63735]
[1777040197021,41.84,77962.92,0.0,-0.99102,1e-05,1.63735]
[1777040197217,41.84,77959.96,0.0,-0.99105,1e-05,1.63323]
[1777040199231,41.84,77965.8,0.0,-0.991,1e-05,1.64137]
[1777040202252,41.84,77966.01,0.0,-0.991,1e-05,1.64166]
[1777040203690,41.84,77966.01,0.0,-0.991,1e-05,1.64166]
[1777040203772,41.84,77966.91,0.0,-0.99099,1e-05,1.64292]
[1777040204156,41.84,77966.91,0.0,-0.99099,1e-05,1.64292]
[1777040204266,41.84,77971.61,0.0,-0.99095,1e-05,1.64949]
[1777040205273,41.84,77977.36,0.0,-0.9909,1e-05,1.65756]
[1777040206078,41.84,77977.36,0.0,-0.9909,1e-05,1.65756]
[1777040206279,41.84,77974.12,0.0,-0.99093,1e-05,1.65301]
[1777040207287,41.84,77970.96,0.0,-0.99096,1e-05,1.64858]
[1777040207818,41.84,77970.96,0.0,-0.99096,1e-05,1.64858]
[1777040210456,41.84,77969.82,0.0,-0.99097,1e-05,1.64698]
[1777040210520,41.84,77969.82,0.0,-0.99097,1e-05,1.64698]
[1777040212321,41.84,77966.37,0.0,-0.991,1e-05,1.64216]
[1777040214335,41.84,77963.01,0.0,-0.99102,1e-05,1.63748]
[1777040215187,41.84,77963.01,0.0,-0.99102,1e-05,1.63748]
[1777040215273,41.84,77963.01,0.0,-0.99102,1e-05,1.63748]
[1777040215327,41.84,77963.01,0.0,-0.99102,1e-05,1.63748]
[1777040215520,41.84,77963.01,0.0,-0.99102,1e-05,1.63748]
[1777040215606,41.84,77961.6,0.0,-0.99104,1e-05,1.63551]
[1777040217357,41.84,77955.03,0.0,-0.99109,1e-05,1.62639]
[1777040219375,41.84,77946.89,0.0,-0.99116,1e-05,1.61515]
[1777040219913,41.84,77946.89,0.0,-0.99116,1e-05,1.61515]
[1777040220024,41.84,77946.89,0.0,-0.99116,1e-05,1.61515]
[1777040220030,41.84,77946.89,0.0,-0.99116,1e-05,1.61515]
[1777040220270,41.84,77946.89,0.0,-0.99116,1e-05,1.61515]
[1777040220382,41.84,77944.57,0.0,-0.99118,1e-05,1.61196]
[1777040221389,41.84,77937.07,0.0,-0.99124,1e-05,1.60167]
[1777040222397,41.84,77934.82,0.0,-0.99126,1e-05,1.5986]
[1777040225419,41.84,77942.81,0.0,-0.9912,1e-05,1.60954]
[1777040226426,41.84,77948.82,0.0,-0.99115,1e-05,1.61781]
[1777040227433,41.84,77953.51,0.0,-0.99111,1e-05,1.62429]
[1777040228312,41.84,77953.51,0.0,-0.99111,1e-05,1.62429]
[1777040228520,41.84,77953.51,0.0,-0.99111,1e-05,1.62429]
[1777040229834,41.84,77953.56,0.0,-0.9911,1e-05,1.62436]
[1777040229987,41.84,77953.56,0.0,-0.9911,1e-05,1.62436]
[1777040230025,41.84,77953.56,0.0,-0.9911,1e-05,1.62436]
[1777040230454,41.84,77950.38,0.0,-0.99113,1e-05,1.61996]
[1777040233475,41.84,77945.41,0.0,-0.99117,1e-05,1.61311]
[1777040235489,41.84,77938.78,0.0,-0.99123,1e-05,1.60401]
[1777040237481,41.84,77937.2,0.0,-0.99124,1e-05,1.60185]
[1777040237521,41.84,77937.2,0.0,-0.99124,1e-05,1.60185]
[1777040237691,41.84,77937.2,0.0,-0.99124,1e-05,1.60185]
[1777040237771,41.84,77937.2,0.0,-0.99124,1e-05,1.60185]
[1777040237741,41.84,77936.28,0.0,-0.99125,1e-05,1.60059]
[1777040241533,41.84,77941.19,0.0,-0.99121,1e-05,1.60732]
[1777040242539,41.84,77946.9,0.0,-0.99116,1e-05,1.61517]
[1777040243006,41.84,77946.9,0.0,-0.99116,1e-05,1.61517]
[1777040243021,41.84,77946.9,0.0,-0.99116,1e-05,1.61517]
[1777040243200,41.84,77946.9,0.0,-0.99116,1e-05,1.61517]
[1777040243270,41.84,77946.9,0.0,-0.99116,1e-05,1.61517]
[1777040243547,41.84,77948.03,0.0,-0.99115,1e-05,1.61672]
[1777040245561,41.84,77952.83,0.0,-0.99111,1e-05,1.62335]
[1777040245821,41.84,77952.83,0.0,-0.99111,1e-05,1.62335]
[1777040245878,41.84,77952.83,0.0,-0.99111,1e-05,1.62335]
[1777040246028,41.84,77952.83,0.0,-0.99111,1e-05,1.62335]
[1777040246568,41.84,77951.16,0.0,-0.99113,1e-05,1.62104]
[1777040248401,41.84,77953.17,0.0,-0.99111,1e-05,1.62382]
[1777040248474,41.84,77953.17,0.0,-0.99111,1e-05,1.62382]
[1777040248524,41.84,77953.17,0.0,-0.99111,1e-05,1.62382]
[1777040248581,41.84,77955.56,0.0,-0.99109,1e-05,1.62713]
[1777040249589,41.84,77951.7,0.0,-0.99112,1e-05,1.62179]
[1777040250568,41.84,77951.7,0.0,-0.99112,1e-05,1.62179]
[1777040250625,41.84,77951.7,0.0,-0.99112,1e-05,1.62179]
[1777040250772,41.84,77951.7,0.0,-0.99112,1e-05,1.62179]
[1777040250816,41.84,77950.4,0.0,-0.99113,1e-05,1.61999]
[1777040253564,41.84,77946.88,0.0,-0.99117,1e-05,1.61376]
[1777040253671,41.84,77946.88,0.0,-0.99117,1e-05,1.61376]
[1777040253773,41.84,77946.88,0.0,-0.99117,1e-05,1.61376]
[1777040253772,41.84,77949.54,0.0,-0.99115,1e-05,1.61743]
[1777040254623,41.84,77948.62,0.0,-0.99115,1e-05,1.61616]
[1777040259659,41.84,77952.17,0.0,-0.99112,1e-05,1.62106]
[1777040260021,41.84,77952.17,0.0,-0.99112,1e-05,1.62106]
[1777040260272,41.84,77952.17,0.0,-0.99112,1e-05,1.62106]
[1777040260421,41.84,77952.17,0.0,-0.99112,1e-05,1.62106]
[1777040260442,41.84,77952.17,0.0,-0.99112,1e-05,1.62106]
[1777040260666,41.84,77948.11,0.0,-0.99116,1e-05,1.61546]
[1777040261673,41.84,77932.94,0.0,-0.99129,1e-05,1.59467]
[1777040261946,41.84,77932.94,0.0,-0.99129,1e-05,1.59467]
[1777040262023,41.84,77932.94,0.0,-0.99129,1e-05,1.59467]
[1777040262116,41.84,77932.94,0.0,-0.99129,1e-05,1.59467]
[1777040262272,41.84,77932.94,0.0,-0.99129,1e-05,1.59467]
[1777040262680,41.84,77932.51,0.0,-0.99129,1e-05,1.59408]
[1777040265202,41.84,77930.79,0.0,-0.9913,1e-05,1.59174]
[1777040265209,41.84,77930.79,0.0,-0.9913,1e-05,1.59174]
[1777040265981,41.84,77930.72,0.0,-0.9913,1e-05,1.59164]
[1777040266025,41.84,77930.72,0.0,-0.9913,1e-05,1.59164]
[1777040266708,41.84,77930.69,0.0,-0.99131,1e-05,1.5916]
[1777040269664,41.84,77931.02,0.0,-0.9913,1e-05,1.59205]
[1777040269771,41.84,77931.02,0.0,-0.9913,1e-05,1.59205]
[1777040272755,41.84,77931.66,0.0,-0.9913,1e-05,1.59292]
[1777040272786,41.84,77931.66,0.0,-0.9913,1e-05,1.59292]
[1777040272767,41.84,77924.92,0.0,-0.99135,1e-05,1.58377]
[1777040273757,41.84,77917.44,0.0,-0.99142,1e-05,1.57365]
[1777040274183,41.84,77917.44,0.0,-0.99142,1e-05,1.57365]
[1777040274277,41.84,77917.44,0.0,-0.99142,1e-05,1.57365]
[1777040274763,41.84,77914.8,0.0,-0.99144,1e-05,1.5701]
[1777040275814,41.84,77914.8,0.0,-0.99144,1e-05,1.5701]
[1777040275771,41.84,77917.88,0.0,-0.99141,1e-05,1.57425]
[1777040276029,41.84,77917.88,0.0,-0.99141,1e-05,1.57425]
[1777040276777,41.84,77917.61,0.0,-0.99141,1e-05,1.57388]
[1777040280068,41.84,77917.81,0.0,-0.99141,1e-05,1.57415]
[1777040280278,41.84,77917.81,0.0,-0.99141,1e-05,1.57415]
[1777040282483,41.84,77914.66,0.0,-0.99144,1e-05,1.56991]
[1777040282525,41.84,77914.66,0.0,-0.99144,1e-05,1.56991]
[1777040282820,41.84,77916.75,0.0,-0.99142,1e-05,1.57272]
[1777040283348,41.84,77916.75,0.0,-0.99142,1e-05,1.57272]
[1777040283525,41.84,77916.75,0.0,-0.99142,1e-05,1.57272]
[1777040284834,41.84,77909.9,0.0,-0.99148,1e-05,1.56351]
[1777040285841,41.84,77907.27,0.0,-0.9915,1e-05,1.55999]
[1777040288944,41.84,77908.77,0.0,-0.99149,1e-05,1.562]
[1777040289020,41.84,77908.77,0.0,-0.99149,1e-05,1.562]
[1777040289025,41.84,77908.77,0.0,-0.99149,1e-05,1.562]
[1777040289270,41.84,77908.77,0.0,-0.99149,1e-05,1.562]
[1777040289372,41.84,77907.4,0.0,-0.9915,1e-05,1.56016]
[1777040291585,41.84,77905.52,0.0,-0.99151,1e-05,1.55765]
[1777040291629,41.84,77905.52,0.0,-0.99151,1e-05,1.55765]
[1777040291769,41.84,77905.52,0.0,-0.99151,1e-05,1.55765]
[1777040291789,41.84,77908.68,0.0,-0.99149,1e-05,1.56188]
[1777040291883,41.84,77914.5,0.0,-0.99144,1e-05,1.56969]
[1777040292890,41.84,77919.33,0.0,-0.9914,1e-05,1.5762]
[1777040293897,41.84,77916.03,0.0,-0.99143,1e-05,1.57175]
[1777040295625,41.84,77916.03,0.0,-0.99143,1e-05,1.57175]
[1777040295770,41.84,77916.03,0.0,-0.99143,1e-05,1.57175]
[1777040296341,41.84,77916.29,0.0,-0.99142,1e-05,1.5721]
[1777040296521,41.84,77916.29,0.0,-0.99142,1e-05,1.5721]
[1777040296622,41.84,77915.26,0.0,-0.99143,1e-05,1.57072]
[1777040300926,41.84,77917.7,0.0,-0.99141,1e-05,1.574]
[1777040301024,41.84,77917.7,0.0,-0.99141,1e-05,1.574]
[1777040301953,41.84,77909.57,0.0,-0.99148,1e-05,1.56307]
[1777040303151,41.84,77909.57,0.0,-0.99148,1e-05,1.56307]
[1777040303270,41.84,77909.57,0.0,-0.99148,1e-05,1.56307]
[1777040303659,41.84,77909.57,0.0,-0.99148,1e-05,1.56307]
[1777040303769,41.84,77909.57,0.0,-0.99148,1e-05,1.56307]
[1777040303870,41.84,77901.29,0.0,-0.99155,1e-05,1.552]
[1777040308822,41.84,77902.13,0.0,-0.99154,1e-05,1.55312]
[1777040308861,41.84,77901.62,0.0,-0.99154,1e-05,1.55244]
[1777040309021,41.84,77901.62,0.0,-0.99154,1e-05,1.55244]
[1777040309315,41.84,77901.62,0.0,-0.99154,1e-05,1.55244]
[1777040309521,41.84,77901.62,0.0,-0.99154,1e-05,1.55244]
[1777040309614,41.84,77901.47,0.0,-0.99155,1e-05,1.55224]
[1777040311016,41.84,77893.33,0.0,-0.99162,1e-05,1.54008]
[1777040312022,41.84,77889.99,0.0,-0.99165,1e-05,1.53566]
[1777040313857,41.84,77889.99,0.0,-0.99165,1e-05,1.53566]
[1777040314023,41.84,77890.71,0.0,-0.99164,1e-05,1.53661]
[1777040314432,41.84,77890.71,0.0,-0.99164,1e-05,1.53661]
[1777040314524,41.84,77890.71,0.0,-0.99164,1e-05,1.53661]
[1777040314587,41.84,77890.22,0.0,-0.99164,1e-05,1.53597]
[1777040319794,41.84,77890.0,0.0,-0.99165,1e-05,1.53567]
[1777040319854,41.84,77890.0,0.0,-0.99165,1e-05,1.53567]
[1777040319871,41.84,77891.97,0.0,-0.99163,1e-05,1.53828]
[1777040320040,41.84,77891.97,0.0,-0.99163,1e-05,1.53828]
[1777040320078,41.84,77890.87,0.0,-0.99164,1e-05,1.53682]
[1777040323100,41.84,77893.57,0.0,-0.99162,1e-05,1.5404]
[1777040324789,41.84,77896.06,0.0,-0.9916,1e-05,1.5437]
[1777040325047,41.84,77896.06,0.0,-0.9916,1e-05,1.5437]
[1777040325272,41.84,77896.06,0.0,-0.9916,1e-05,1.5437]
[1777040325673,41.84,77896.06,0.0,-0.9916,1e-05,1.5437]
[1777040325770,41.84,77896.06,0.0,-0.9916,1e-05,1.5437]
[1777040325862,41.84,77901.57,0.0,-0.99155,1e-05,1.55103]
[1777040330781,41.84,77900.57,0.0,-0.99156,1e-05,1.5497]
[1777040330787,41.84,77900.75,0.0,-0.99156,1e-05,1.54994]
[1777040331022,41.84,77900.75,0.0,-0.99156,1e-05,1.54994]
[1777040331156,41.84,77899.9,0.0,-0.99157,1e-05,1.54881]
[1777040332100,41.84,77899.9,0.0,-0.99157,1e-05,1.54881]
[1777040332270,41.84,77899.9,0.0,-0.99157,1e-05,1.54881]
[1777040334177,41.84,77914.19,0.0,-0.99145,1e-05,1.56793]
[1777040335184,41.84,77924.08,0.0,-0.99137,1e-05,1.58127]
[1777040336191,41.84,77927.23,0.0,-0.99134,1e-05,1.58554]
[1777040337000,41.84,77927.23,0.0,-0.99134,1e-05,1.58554]
[1777040337021,41.84,77927.23,0.0,-0.99134,1e-05,1.58554]
[1777040337691,41.84,77927.23,0.0,-0.99134,1e-05,1.58554]
[1777040337770,41.84,77927.23,0.0,-0.99134,1e-05,1.58554]
[1777040337800,41.84,77925.91,0.0,-0.99135,1e-05,1.58375]
[1777040339214,41.84,77932.41,0.0,-0.9913,1e-05,1.59258]
[1777040344249,41.84,77944.04,0.0,-0.9912,1e-05,1.60849]
[1777040345256,41.84,77949.62,0.0,-0.99115,1e-05,1.61616]
[1777040346262,41.84,77941.53,0.0,-0.99122,1e-05,1.60504]
[1777040348509,41.84,77939.92,0.0,-0.99123,1e-05,1.60284]
[1777040348518,41.84,77939.92,0.0,-0.99123,1e-05,1.60284]
[1777040348648,41.84,77939.41,0.0,-0.99124,1e-05,1.60214]
[1777040349287,41.84,77939.41,0.0,-0.99124,1e-05,1.60214]
[1777040349519,41.84,77939.41,0.0,-0.99124,1e-05,1.60214]
[1777040351792,41.84,77940.62,0.0,-0.99123,1e-05,1.6038]
[1777040351873,41.84,77950.99,0.0,-0.99114,1e-05,1.61805]
[1777040352028,41.84,77950.99,0.0,-0.99114,1e-05,1.61805]
[1777040352547,41.84,77950.99,0.0,-0.99114,1e-05,1.61805]
[1777040352770,41.84,77950.99,0.0,-0.99114,1e-05,1.61805]
[1777040352871,41.84,77954.03,0.0,-0.99112,1e-05,1.62225]
[1777040358828,41.84,77956.1,0.0,-0.9911,1e-05,1.62511]
[1777040359021,41.84,77956.13,0.0,-0.9911,1e-05,1.62515]
[1777040363693,41.84,77957.0,0.0,-0.99109,1e-05,1.62636]
[1777040363988,41.84,77957.14,0.0,-0.99109,1e-05,1.62655]
[1777040364021,41.84,77957.14,0.0,-0.99109,1e-05,1.62655]
[1777040364389,41.84,77958.01,0.0,-0.99108,1e-05,1.62776]
[1777040367638,41.84,77959.45,0.0,-0.99107,1e-05,1.62976]
[1777040367776,41.84,77959.45,0.0,-0.99107,1e-05,1.62976]
[1777040371439,41.84,77962.85,0.0,-0.99105,1e-05,1.63309]
[1777040372445,41.84,77965.12,0.0,-0.99103,1e-05,1.63625]
[1777040374460,41.84,77971.72,0.0,-0.99097,1e-05,1.64546]
[1777040375765,41.84,77971.72,0.0,-0.99097,1e-05,1.64546]
[1777040375867,41.84,77977.35,0.0,-0.99092,1e-05,1.65335]
[1777040376021,41.84,77977.35,0.0,-0.99092,1e-05,1.65335]
[1777040378025,41.84,77976.14,0.0,-0.99093,1e-05,1.65165]
[1777040378488,41.84,77975.75,0.0,-0.99094,1e-05,1.6511]
[1777040379761,41.84,77975.75,0.0,-0.99094,1e-05,1.6511]
[1777040379773,41.84,77975.75,0.0,-0.99094,1e-05,1.6511]
[1777040383626,41.84,77981.68,0.0,-0.99089,1e-05,1.65944]
[1777040383769,41.84,77981.68,0.0,-0.99089,1e-05,1.65944]
[1777040387552,41.84,78003.13,0.0,-0.9907,1e-05,1.68987]
[1777040388560,41.84,78006.51,0.0,-0.99067,1e-05,1.6947]
[1777040389567,41.84,77999.92,0.0,-0.99073,1e-05,1.68528]
[1777040391581,41.84,77994.85,0.0,-0.99077,1e-05,1.67807]
[1777040392693,41.84,77994.85,0.0,-0.99077,1e-05,1.67807]
[1777040392772,41.84,77994.85,0.0,-0.99077,1e-05,1.67807]
[1777040394023,41.84,77997.59,0.0,-0.99075,1e-05,1.68196]
[1777040394601,41.84,77997.98,0.0,-0.99074,1e-05,1.68252]
[1777040396616,41.84,77994.47,0.0,-0.99077,1e-05,1.67753]
[1777040397623,41.84,77987.42,0.0,-0.99084,1e-05,1.66754]
[1777040399709,41.84,77985.19,0.0,-0.99085,1e-05,1.66439]
[1777040399770,41.84,77985.19,0.0,-0.99085,1e-05,1.66439]
[1777040400020,41.84,77984.31,0.0,-0.99086,1e-05,1.66314]
[1777040400644,41.84,77982.31,0.0,-0.99088,1e-05,1.66032]
[1777040402370,41.84,77981.65,0.0,-0.99089,1e-05,1.65939]
[1777040402520,41.84,77981.65,0.0,-0.99089,1e-05,1.65939]
[1777040403666,41.84,77989.93,0.0,-0.99081,1e-05,1.67109]
[1777040404673,41.84,77999.96,0.0,-0.99072,1e-05,1.68534]
[1777040405081,41.84,77999.96,0.0,-0.99072,1e-05,1.68534]
[1777040405270,41.84,77999.96,0.0,-0.99072,1e-05,1.68534]
[1777040405680,41.84,78002.78,0.0,-0.9907,1e-05,1.68937]
[1777040407694,41.84,77997.74,0.0,-0.99074,1e-05,1.68218]
[1777040408020,41.84,77997.74,0.0,-0.99074,1e-05,1.68218]
[1777040408221,41.84,77997.74,0.0,-0.99074,1e-05,1.68218]
[1777040408239,41.84,77997.74,0.0,-0.99074,1e-05,1.68218]
[1777040408701,41.84,77993.34,0.0,-0.99078,1e-05,1.67592]
[1777040410719,41.84,78002.79,0.0,-0.9907,1e-05,1.68938]
[1777040411969,41.84,78002.79,0.0,-0.9907,1e-05,1.68938]
[1777040411726,41.84,78006.97,0.0,-0.99066,1e-05,1.69536]
[1777040412023,41.84,78006.97,0.0,-0.99066,1e-05,1.69536]
[1777040412733,41.84,78011.33,0.0,-0.99062,1e-05,1.70162]
[1777040415473,41.84,78012.17,0.0,-0.99062,1e-05,1.70283]
[1777040415521,41.84,78012.17,0.0,-0.99062,1e-05,1.70283]
[1777040415754,41.84,78007.9,0.0,-0.99065,1e-05,1.69669]
[1777040418775,41.84,78013.19,0.0,-0.99061,1e-05,1.70429]
[1777040419782,41.84,78017.6,0.0,-0.99057,1e-05,1.71065]
[1777040420789,41.84,78025.43,0.0,-0.9905,1e-05,1.72198]
[1777040421796,41.84,78026.17,0.0,-0.99049,1e-05,1.72305]
[1777040426024,41.84,78023.81,0.0,-0.99051,1e-05,1.71963]
[1777040427839,41.84,78018.16,0.0,-0.99056,1e-05,1.71146]
[1777040429207,41.84,78015.69,0.0,-0.99058,1e-05,1.70789]
[1777040429269,41.84,78015.69,0.0,-0.99058,1e-05,1.70789]
[1777040429853,41.84,78020.68,0.0,-0.99054,1e-05,1.7151]
[1777040434888,41.84,78007.28,0.0,-0.99067,1e-05,1.69438]
[1777040435895,41.84,78003.73,0.0,-0.9907,1e-05,1.6893]
[1777040437337,41.84,78003.99,0.0,-0.9907,1e-05,1.68968]
[1777040437522,41.84,78003.99,0.0,-0.9907,1e-05,1.68968]
[1777040440937,41.84,77996.22,0.0,-0.99077,1e-05,1.6786]
[1777040441945,41.84,77991.87,0.0,-0.9908,1e-05,1.67243]
[1777040442952,41.84,77988.53,0.0,-0.99083,1e-05,1.6677]
[1777040447987,41.84,77992.4,0.0,-0.9908,1e-05,1.67318]
[1777040448994,41.84,77997.59,0.0,-0.99075,1e-05,1.68055]
[1777040450000,41.84,77993.29,0.0,-0.99079,1e-05,1.67444]
[1777040450943,41.84,77993.29,0.0,-0.99079,1e-05,1.67444]
[1777040451023,41.84,77993.29,0.0,-0.99079,1e-05,1.67444]
[1777040451012,41.84,77988.63,0.0,-0.99083,1e-05,1.66784]
[1777040452015,41.84,77980.38,0.0,-0.9909,1e-05,1.65621]
[1777040453022,41.84,77978.41,0.0,-0.99092,1e-05,1.65344]
[1777040453607,41.84,77978.41,0.0,-0.99092,1e-05,1.65344]
[1777040453771,41.84,77978.41,0.0,-0.99092,1e-05,1.65344]
[1777040454038,41.84,77978.41,0.0,-0.99092,1e-05,1.65344]
[1777040454270,41.84,77978.64,0.0,-0.99092,1e-05,1.65376]
[1777040455037,41.84,77976.54,0.0,-0.99094,1e-05,1.65081]
[1777040456044,41.84,77972.99,0.0,-0.99097,1e-05,1.64584]
[1777040457352,41.84,77972.99,0.0,-0.99097,1e-05,1.64584]
[1777040457519,41.84,77972.99,0.0,-0.99097,1e-05,1.64584]
[1777040459065,41.84,77982.14,0.0,-0.99089,1e-05,1.65868]
[1777040460862,41.84,77982.14,0.0,-0.99089,1e-05,1.65868]
[1777040461022,41.84,77982.14,0.0,-0.99089,1e-05,1.65868]
[1777040460964,41.84,77982.54,0.0,-0.99089,1e-05,1.65925]
[1777040462824,41.84,77982.42,0.0,-0.99089,1e-05,1.65908]
[1777040463020,41.84,77982.42,0.0,-0.99089,1e-05,1.65908]
[1777040465556,41.84,77979.72,0.0,-0.99091,1e-05,1.65528]
[1777040465768,41.84,77979.72,0.0,-0.99091,1e-05,1.65528]
[1777040465814,41.84,77978.06,0.0,-0.99092,1e-05,1.65295]
[1777040467891,41.84,77977.14,0.0,-0.99093,1e-05,1.65166]
[1777040468024,41.84,77977.14,0.0,-0.99093,1e-05,1.65166]
[1777040473164,41.84,77975.14,0.0,-0.99095,1e-05,1.64885]
[1777040475178,41.84,77979.56,0.0,-0.99091,1e-05,1.65505]
[1777040476443,41.84,77979.56,0.0,-0.99091,1e-05,1.65505]
[1777040476595,41.84,77979.56,0.0,-0.99091,1e-05,1.65505]
[1777040476771,41.84,77979.56,0.0,-0.99091,1e-05,1.65505]
[1777040476830,41.84,77979.56,0.0,-0.99091,1e-05,1.65505]
[1777040477021,41.84,77979.56,0.0,-0.99091,1e-05,1.65505]
[1777040476926,41.84,77985.64,0.0,-0.99086,1e-05,1.66362]
[1777040480701,41.84,77984.91,0.0,-0.99086,1e-05,1.66259]
[1777040480744,41.84,77984.91,0.0,-0.99086,1e-05,1.66259]
[1777040480773,41.84,77984.91,0.0,-0.99086,1e-05,1.66259]
[1777040480794,41.84,77985.46,0.0,-0.99086,1e-05,1.66336]
[1777040482231,41.84,77979.43,0.0,-0.99091,1e-05,1.65487]
[1777040483413,41.84,77979.43,0.0,-0.99091,1e-05,1.65487]
[1777040483527,41.84,77979.43,0.0,-0.99091,1e-05,1.65487]
[1777040483569,41.84,77969.93,0.0,-0.99099,1e-05,1.64157]
[1777040484246,41.84,77961.68,0.0,-0.99107,1e-05,1.63008]
[1777040485252,41.84,77949.63,0.0,-0.99117,1e-05,1.61342]
[1777040486259,41.84,77936.55,0.0,-0.99128,1e-05,1.5955]
[1777040487266,41.84,77921.4,0.0,-0.9914,1e-05,1.57494]
[1777040488273,41.84,77917.7,0.0,-0.99143,1e-05,1.56995]
[1777040490288,41.84,77921.29,0.0,-0.9914,1e-05,1.57479]
[1777040494315,41.84,77924.89,0.0,-0.99138,1e-05,1.5783]
[1777040497800,41.84,77926.71,0.0,-0.99137,1e-05,1.58077]
[1777040497932,41.84,77926.71,0.0,-0.99137,1e-05,1.58077]
[1777040498019,41.84,77926.71,0.0,-0.99137,1e-05,1.58077]
[1777040498033,41.84,77928.32,0.0,-0.99135,1e-05,1.58295]
[1777040499357,41.84,77915.49,0.0,-0.99146,1e-05,1.56563]
[1777040500366,41.84,77912.47,0.0,-0.99148,1e-05,1.56158]
[1777040502894,41.84,77913.24,0.0,-0.99148,1e-05,1.56261]
[1777040502909,41.84,77939.12,0.0,-0.99126,1e-05,1.59764]
[1777040503386,41.84,77944.74,0.0,-0.99122,1e-05,1.60533]
[1777040504864,41.84,77944.74,0.0,-0.99122,1e-05,1.60533]
[1777040505821,41.84,77945.35,0.0,-0.99121,1e-05,1.60617]
[1777040509001,41.84,77941.37,0.0,-0.99124,1e-05,1.60072]
[1777040509029,41.84,77936.65,0.0,-0.99128,1e-05,1.59427]
[1777040509429,41.84,77916.04,0.0,-0.99146,1e-05,1.56637]
[1777040510436,41.84,77911.5,0.0,-0.99149,1e-05,1.56028]
[1777040511443,41.84,77912.46,0.0,-0.99148,1e-05,1.56157]
[1777040512851,41.84,77912.46,0.0,-0.99148,1e-05,1.56157]
[1777040512869,41.84,77907.94,0.0,-0.99152,1e-05,1.55552]
[1777040514464,41.84,77915.54,0.0,-0.99146,1e-05,1.5657]
[1777040515471,41.84,77924.18,0.0,-0.99139,1e-05,1.57734]
[1777040516479,41.84,77925.48,0.0,-0.99138,1e-05,1.5791]
[1777040517486,41.84,77926.95,0.0,-0.99137,1e-05,1.58109]
[1777040518493,41.84,77932.92,0.0,-0.99132,1e-05,1.58919]
[1777040519500,41.84,77938.87,0.0,-0.99127,1e-05,1.5973]
[1777040521514,41.84,77942.86,0.0,-0.99123,1e-05,1.60276]
[1777040522521,41.84,77937.23,0.0,-0.99128,1e-05,1.59506]
[1777040525747,41.84,77938.4,0.0,-0.99127,1e-05,1.59666]
[1777040525778,41.84,77938.4,0.0,-0.99127,1e-05,1.59666]
[1777040526100,41.84,77938.4,0.0,-0.99127,1e-05,1.59666]
[1777040526275,41.84,77939.82,0.0,-0.99126,1e-05,1.5986]
[1777040526550,41.84,77940.05,0.0,-0.99126,1e-05,1.59891]
[1777040529680,41.84,77938.39,0.0,-0.99127,1e-05,1.59665]
[1777040529772,41.84,77938.39,0.0,-0.99127,1e-05,1.59665]
[1777040530577,41.84,77942.0,0.0,-0.99124,1e-05,1.60158]
[1777040531585,41.84,77937.76,0.0,-0.99127,1e-05,1.59579]
[1777040532251,41.84,77937.76,0.0,-0.99127,1e-05,1.59579]
[1777040532274,41.84,77937.76,0.0,-0.99127,1e-05,1.59579]
[1777040533480,41.84,77936.4,0.0,-0.99129,1e-05,1.59393]
[1777040533523,41.84,77936.4,0.0,-0.99129,1e-05,1.59393]
[1777040533601,41.84,77941.17,0.0,-0.99125,1e-05,1.60044]
[1777040535078,41.84,77946.65,0.0,-0.9912,1e-05,1.60795]
[1777040535967,41.84,77946.65,0.0,-0.9912,1e-05,1.60795]
[1777040536047,41.84,77954.2,0.0,-0.99114,1e-05,1.61835]
[1777040536622,41.84,77958.88,0.0,-0.9911,1e-05,1.62482]
[1777040538635,41.84,77952.2,0.0,-0.99115,1e-05,1.61559]
[1777040540217,41.84,77951.91,0.0,-0.99116,1e-05,1.61519]
[1777040540497,41.84,77951.91,0.0,-0.99116,1e-05,1.61519]
[1777040540598,41.84,77951.91,0.0,-0.99116,1e-05,1.61519]
[1777040540650,41.84,77953.34,0.0,-0.99114,1e-05,1.61716]
[1777040542664,41.84,77958.25,0.0,-0.9911,1e-05,1.62394]
[1777040544180,41.84,77958.25,0.0,-0.9911,1e-05,1.62394]
[1777040544271,41.84,77958.93,0.0,-0.9911,1e-05,1.62488]
[1777040544678,41.84,77954.53,0.0,-0.99113,1e-05,1.6188]
[1777040547699,41.84,77950.24,0.0,-0.99117,1e-05,1.61289]
[1777040548434,41.84,77950.24,0.0,-0.99117,1e-05,1.61289]
[1777040548523,41.84,77950.24,0.0,-0.99117,1e-05,1.61289]
[1777040549075,41.84,77950.24,0.0,-0.99117,1e-05,1.61289]
[1777040549127,41.84,77949.76,0.0,-0.99117,1e-05,1.61223]
[1777040549286,41.84,77949.76,0.0,-0.99117,1e-05,1.61223]
[1777040550847,41.84,77946.94,0.0,-0.9912,1e-05,1.60835]
[1777040551022,41.84,77946.94,0.0,-0.9912,1e-05,1.60835]
[1777040552734,41.84,77928.6,0.0,-0.99136,1e-05,1.58197]
[1777040553994,41.84,77928.6,0.0,-0.99136,1e-05,1.58197]
[1777040554024,41.84,77928.6,0.0,-0.99136,1e-05,1.58197]
[1777040554089,41.84,77927.7,0.0,-0.99137,1e-05,1.58075]
[1777040554440,41.84,77927.7,0.0,-0.99137,1e-05,1.58075]
[1777040554522,41.84,77927.7,0.0,-0.99137,1e-05,1.58075]
[1777040554747,41.84,77927.69,0.0,-0.99137,1e-05,1.58074]
[1777040559352,41.84,77927.06,0.0,-0.99137,1e-05,1.57988]
[1777040559522,41.84,77927.06,0.0,-0.99137,1e-05,1.57988]
[1777040562828,41.84,77928.8,0.0,-0.99136,1e-05,1.58224]
[1777040563019,41.84,77928.8,0.0,-0.99136,1e-05,1.58224]
[1777040563120,41.84,77927.46,0.0,-0.99137,1e-05,1.58043]
[1777040563750,41.84,77927.46,0.0,-0.99137,1e-05,1.58043]
[1777040563774,41.84,77927.46,0.0,-0.99137,1e-05,1.58043]
[1777040568707,41.84,77930.32,0.0,-0.99134,1e-05,1.5843]
[1777040568776,41.84,77930.32,0.0,-0.99134,1e-05,1.5843]
[1777040568862,41.84,77930.32,0.0,-0.99134,1e-05,1.5843]
[1777040569026,41.84,77930.32,0.0,-0.99134,1e-05,1.5843]
[1777040569078,41.84,77929.46,0.0,-0.99135,1e-05,1.58314]
[1777040573065,41.84,77931.43,0.0,-0.99133,1e-05,1.58581]
[1777040573106,41.84,77935.03,0.0,-0.9913,1e-05,1.5907]
[1777040573271,41.84,77935.03,0.0,-0.9913,1e-05,1.5907]
[1777040575895,41.84,77931.69,0.0,-0.99133,1e-05,1.58616]
[1777040576403,41.84,77931.69,0.0,-0.99133,1e-05,1.58616]
[1777040576496,41.84,77931.69,0.0,-0.99133,1e-05,1.58616]
[1777040576521,41.84,77931.69,0.0,-0.99133,1e-05,1.58616]
[1777040576901,41.84,77929.57,0.0,-0.99135,1e-05,1.58328]
[1777040579457,41.84,77927.14,0.0,-0.99137,1e-05,1.57999]
[1777040579523,41.84,77927.14,0.0,-0.99137,1e-05,1.57999]
[1777040579953,41.84,77927.14,0.0,-0.99137,1e-05,1.57999]
[1777040580024,41.84,77927.14,0.0,-0.99137,1e-05,1.57999]
[1777040580118,41.84,77924.68,0.0,-0.99139,1e-05,1.57667]
[1777040580930,41.84,77918.89,0.0,-0.99144,1e-05,1.56886]
[1777040581937,41.84,77911.08,0.0,-0.9915,1e-05,1.55838]
[1777040582944,41.84,77905.84,0.0,-0.99155,1e-05,1.55138]
[1777040583951,41.84,77902.33,0.0,-0.99157,1e-05,1.5467]
[1777040584958,41.84,77909.94,0.0,-0.99151,1e-05,1.55685]
[1777040585965,41.84,77911.84,0.0,-0.9915,1e-05,1.55939]
[1777040587073,41.84,77911.84,0.0,-0.9915,1e-05,1.55939]
[1777040587323,41.84,77912.32,0.0,-0.99149,1e-05,1.56004]
[1777040587932,41.84,77912.32,0.0,-0.99149,1e-05,1.56004]
[1777040588022,41.84,77912.32,0.0,-0.99149,1e-05,1.56004]
[1777040588026,41.84,77908.6,0.0,-0.99152,1e-05,1.55506]
[1777040591000,41.84,77917.04,0.0,-0.99145,1e-05,1.56637]
[1777040592626,41.84,77919.09,0.0,-0.99144,1e-05,1.56913]
[1777040592769,41.84,77919.09,0.0,-0.99144,1e-05,1.56913]
[1777040597043,41.84,77929.44,0.0,-0.99135,1e-05,1.58311]
[1777040598050,41.84,77933.83,0.0,-0.99131,1e-05,1.58907]
[1777040598588,41.84,77933.83,0.0,-0.99131,1e-05,1.58907]
[1777040598772,41.84,77933.83,0.0,-0.99131,1e-05,1.58907]
[1777040599067,41.84,77933.83,0.0,-0.99131,1e-05,1.58907]
[1777040599132,41.84,77934.08,0.0,-0.99131,1e-05,1.58941]
[1777040599268,41.84,77934.08,0.0,-0.99131,1e-05,1.58941]
[1777040604091,41.84,77927.27,0.0,-0.99137,1e-05,1.58017]
[1777040605099,41.84,77924.06,0.0,-0.9914,1e-05,1.57583]
[1777040606065,41.84,77924.06,0.0,-0.9914,1e-05,1.57583]
[1777040606271,41.84,77924.77,0.0,-0.99139,1e-05,1.57679]
[1777040606834,41.84,77924.77,0.0,-0.99139,1e-05,1.57679]
[1777040607020,41.84,77924.77,0.0,-0.99139,1e-05,1.57679]
[1777040607113,41.84,77927.09,0.0,-0.99137,1e-05,1.57993]
[1777040607806,41.84,77927.09,0.0,-0.99137,1e-05,1.57993]
[1777040608029,41.84,77927.09,0.0,-0.99137,1e-05,1.57993]
[1777040608119,41.84,77930.29,0.0,-0.99134,1e-05,1.58426]
[1777040612754,41.84,77932.29,0.0,-0.99134,1e-05,1.58562]
[1777040612771,41.84,77932.29,0.0,-0.99134,1e-05,1.58562]
[1777040613147,41.84,77932.29,0.0,-0.99134,1e-05,1.58562]
[1777040613155,41.84,77933.16,0.0,-0.99133,1e-05,1.5868]
[1777040613274,41.84,77933.16,0.0,-0.99133,1e-05,1.5868]
[1777040617307,41.84,77932.53,0.0,-0.99133,1e-05,1.58594]
[1777040618190,41.84,77943.66,0.0,-0.99124,1e-05,1.60111]
[1777040619197,41.84,77946.78,0.0,-0.99121,1e-05,1.60539]
[1777040619524,41.84,77946.78,0.0,-0.99121,1e-05,1.60539]
[1777040619770,41.84,77946.78,0.0,-0.99121,1e-05,1.60539]
[1777040620204,41.84,77949.9,0.0,-0.99119,1e-05,1.60967]
[1777040624233,41.84,77954.32,0.0,-0.99115,1e-05,1.61576]
[1777040625002,41.84,77954.32,0.0,-0.99115,1e-05,1.61576]
[1777040625025,41.84,77954.32,0.0,-0.99115,1e-05,1.61576]
[1777040625191,41.84,77954.32,0.0,-0.99115,1e-05,1.61576]
[1777040625271,41.84,77953.64,0.0,-0.99116,1e-05,1.61482]
[1777040626246,41.84,77947.6,0.0,-0.99121,1e-05,1.60651]
[1777040627254,41.84,77944.32,0.0,-0.99123,1e-05,1.60202]
[1777040631283,41.84,77939.95,0.0,-0.99127,1e-05,1.59604]
[1777040632418,41.84,77939.95,0.0,-0.99127,1e-05,1.59604]
[1777040632520,41.84,77939.95,0.0,-0.99127,1e-05,1.59604]
[1777040632579,41.84,77935.93,0.0,-0.9913,1e-05,1.59056]
[1777040634303,41.84,77939.35,0.0,-0.99128,1e-05,1.59523]
[1777040635847,41.84,77939.35,0.0,-0.99128,1e-05,1.59523]
[1777040636021,41.84,77939.35,0.0,-0.99128,1e-05,1.59523]
[1777040636037,41.84,77939.35,0.0,-0.99128,1e-05,1.59523]
[1777040636140,41.84,77939.35,0.0,-0.99128,1e-05,1.59523]
[1777040636204,41.84,77941.49,0.0,-0.99126,1e-05,1.59815]
[1777040636318,41.84,77946.07,0.0,-0.99122,1e-05,1.60441]
[1777040638332,41.84,77942.9,0.0,-0.99125,1e-05,1.60007]
[1777040639681,41.84,77942.9,0.0,-0.99125,1e-05,1.60007]
[1777040639770,41.84,77942.9,0.0,-0.99125,1e-05,1.60007]
[1777040639872,41.84,77936.21,0.0,-0.9913,1e-05,1.59095]
[1777040645380,41.84,77934.34,0.0,-0.99132,1e-05,1.5884]
[1777040647359,41.84,77933.7,0.0,-0.99132,1e-05,1.58753]
[1777040647522,41.84,77933.7,0.0,-0.99132,1e-05,1.58753]
[1777040647675,41.84,77933.7,0.0,-0.99132,1e-05,1.58753]
[1777040647778,41.84,77933.7,0.0,-0.99132,1e-05,1.58753]
[1777040647823,41.84,77933.42,0.0,-0.99133,1e-05,1.58715]
[1777040649409,41.84,77922.35,0.0,-0.99142,1e-05,1.57217]
[1777040650416,41.84,77911.13,0.0,-0.99151,1e-05,1.5571]
[1777040651423,41.84,77909.25,0.0,-0.99153,1e-05,1.55459]
[1777040652548,41.84,77905.23,0.0,-0.99156,1e-05,1.54922]
[1777040656049,41.84,77903.09,0.0,-0.99158,1e-05,1.54638]
[1777040656274,41.84,77903.09,0.0,-0.99158,1e-05,1.54638]
[1777040656671,41.84,77903.23,0.0,-0.99157,1e-05,1.54656]
[1777040656770,41.84,77903.23,0.0,-0.99157,1e-05,1.54656]
[1777040656871,41.84,77903.26,0.0,-0.99157,1e-05,1.5466]
[1777040661493,41.84,77908.94,0.0,-0.99153,1e-05,1.55417]
[1777040662454,41.84,77908.94,0.0,-0.99153,1e-05,1.55417]
[1777040662525,41.84,77908.94,0.0,-0.99153,1e-05,1.55417]
[1777040666870,41.84,77909.25,0.0,-0.99153,1e-05,1.55459]
[1777040667021,41.84,77909.25,0.0,-0.99153,1e-05,1.55459]
[1777040667120,41.84,77909.75,0.0,-0.99152,1e-05,1.55526]
[1777040667384,41.84,77909.75,0.0,-0.99152,1e-05,1.55526]
[1777040667523,41.84,77909.75,0.0,-0.99152,1e-05,1.55526]
[1777040669051,41.84,77910.7,0.0,-0.99151,1e-05,1.55653]
[1777040669270,41.84,77910.7,0.0,-0.99151,1e-05,1.55653]
[1777040669281,41.84,77920.49,0.0,-0.99143,1e-05,1.56966]
[1777040670212,41.84,77920.49,0.0,-0.99143,1e-05,1.56966]
[1777040670269,41.84,77920.49,0.0,-0.99143,1e-05,1.56966]
[1777040670256,41.84,77927.88,0.0,-0.99137,1e-05,1.57964]
[1777040671763,41.84,77926.09,0.0,-0.99139,1e-05,1.57722]
[1777040671769,41.84,77926.09,0.0,-0.99139,1e-05,1.57722]
[1777040672572,41.84,77917.54,0.0,-0.99146,1e-05,1.56435]
[1777040673818,41.84,77917.54,0.0,-0.99146,1e-05,1.56435]
[1777040674022,41.84,77917.54,0.0,-0.99146,1e-05,1.56435]
[1777040674259,41.84,77917.54,0.0,-0.99146,1e-05,1.56435]
[1777040674270,41.84,77917.54,0.0,-0.99146,1e-05,1.56435]
[1777040674313,41.84,77908.76,0.0,-0.99154,1e-05,1.55259]
[1777040675592,41.84,77906.94,0.0,-0.99155,1e-05,1.55017]
[1777040680628,41.84,77908.08,0.0,-0.99154,1e-05,1.55169]
[1777040683498,41.84,77910.38,0.0,-0.99152,1e-05,1.55476]
[1777040683520,41.84,77910.38,0.0,-0.99152,1e-05,1.55476]
[1777040684747,41.84,77907.83,0.0,-0.99154,1e-05,1.55135]
[1777040687296,41.84,77906.65,0.0,-0.99155,1e-05,1.54978]
[1777040687350,41.84,77907.08,0.0,-0.99155,1e-05,1.55035]
[1777040687520,41.84,77907.08,0.0,-0.99155,1e-05,1.55035]
[1777040687678,41.84,77906.32,0.0,-0.99156,1e-05,1.54934]
[1777040690814,41.84,77908.42,0.0,-0.99154,1e-05,1.55214]
[1777040691019,41.84,77908.42,0.0,-0.99154,1e-05,1.55214]
[1777040691090,41.84,77912.42,0.0,-0.99151,1e-05,1.55748]
[1777040691440,41.84,77912.42,0.0,-0.99151,1e-05,1.55748]
[1777040691520,41.84,77912.42,0.0,-0.99151,1e-05,1.55748]
[1777040691706,41.84,77917.76,0.0,-0.99146,1e-05,1.56464]
[1777040693132,41.84,77917.02,0.0,-0.99147,1e-05,1.56365]
[1777040693901,41.84,77917.02,0.0,-0.99147,1e-05,1.56365]
[1777040694028,41.84,77917.02,0.0,-0.99147,1e-05,1.56365]
[1777040694727,41.84,77923.95,0.0,-0.99141,1e-05,1.57297]
[1777040695555,41.84,77923.95,0.0,-0.99141,1e-05,1.57297]
[1777040695769,41.84,77923.95,0.0,-0.99141,1e-05,1.57297]
[1777040695809,41.84,77922.66,0.0,-0.99142,1e-05,1.57124]
[1777040697309,41.84,77922.66,0.0,-0.99142,1e-05,1.57124]
[1777040696741,41.84,77916.67,0.0,-0.99147,1e-05,1.56318]
[1777040697524,41.84,77916.67,0.0,-0.99147,1e-05,1.56318]
[1777040697748,41.84,77909.91,0.0,-0.99153,1e-05,1.55413]
[1777040699149,41.84,77905.91,0.0,-0.99156,1e-05,1.54879]
[1777040699689,41.84,77905.91,0.0,-0.99156,1e-05,1.54879]
[1777040699771,41.84,77905.91,0.0,-0.99156,1e-05,1.54879]
[1777040699833,41.84,77899.86,0.0,-0.99161,1e-05,1.54075]
[1777040701008,41.84,77899.86,0.0,-0.99161,1e-05,1.54075]
[1777040701020,41.84,77899.86,0.0,-0.99161,1e-05,1.54075]
[1777040703809,41.84,77878.85,0.0,-0.99178,1e-05,1.51309]
[1777040704819,41.84,77859.82,0.0,-0.99193,1e-05,1.48839]
[1777040705827,41.84,77853.39,0.0,-0.99198,1e-05,1.48011]
[1777040706833,41.84,77857.07,0.0,-0.99195,1e-05,1.48484]
[1777040708847,41.84,77866.9,0.0,-0.99187,1e-05,1.49754]
[1777040709854,41.84,77867.06,0.0,-0.99187,1e-05,1.49775]
[1777040711451,41.84,77866.36,0.0,-0.99188,1e-05,1.49684]
[1777040711519,41.84,77866.36,0.0,-0.99188,1e-05,1.49684]
[1777040715896,41.84,77863.32,0.0,-0.9919,1e-05,1.4929]
[1777040716579,41.84,77863.32,0.0,-0.9919,1e-05,1.4929]
[1777040716776,41.84,77863.32,0.0,-0.9919,1e-05,1.4929]
[1777040717021,41.84,77863.32,0.0,-0.9919,1e-05,1.4929]
[1777040717270,41.84,77863.32,0.0,-0.9919,1e-05,1.4929]
[1777040717365,41.84,77864.37,0.0,-0.99189,1e-05,1.49426]
[1777040717910,41.84,77856.46,0.0,-0.99195,1e-05,1.48406]
[1777040718917,41.84,77846.12,0.0,-0.99203,1e-05,1.47081]
[1777040719924,41.84,77851.5,0.0,-0.99199,1e-05,1.47769]
[1777040721282,41.84,77851.5,0.0,-0.99199,1e-05,1.47769]
[1777040721523,41.84,77851.33,0.0,-0.99199,1e-05,1.47747]
[1777040721778,41.84,77851.33,0.0,-0.99199,1e-05,1.47747]
[1777040722023,41.84,77851.33,0.0,-0.99199,1e-05,1.47747]
[1777040722123,41.84,77848.16,0.0,-0.99202,1e-05,1.47341]
[1777040724958,41.84,77839.09,0.0,-0.99209,1e-05,1.46185]
[1777040725966,41.84,77837.07,0.0,-0.9921,1e-05,1.45929]
[1777040726973,41.84,77832.75,0.0,-0.99214,1e-05,1.45381]
[1777040727980,41.84,77827.85,0.0,-0.99218,1e-05,1.44763]
[1777040728801,41.84,77827.85,0.0,-0.99218,1e-05,1.44763]
[1777040729020,41.84,77827.85,0.0,-0.99218,1e-05,1.44763]
[1777040729994,41.84,77836.36,0.0,-0.99211,1e-05,1.45839]
[1777040730769,41.84,77836.36,0.0,-0.99211,1e-05,1.45839]
[1777040731021,41.84,77836.36,0.0,-0.99211,1e-05,1.45839]
[1777040731121,41.84,77840.32,0.0,-0.99209,1e-05,1.46213]
[1777040731631,41.84,77840.32,0.0,-0.99209,1e-05,1.46213]
[1777040731769,41.84,77840.32,0.0,-0.99209,1e-05,1.46213]
[1777040733990,41.84,77841.98,0.0,-0.99207,1e-05,1.46424]
[1777040734020,41.84,77841.98,0.0,-0.99207,1e-05,1.46424]
[1777040734089,41.84,77835.87,0.0,-0.99212,1e-05,1.45648]
[1777040736038,41.84,77821.01,0.0,-0.99223,1e-05,1.43776]
[1777040737045,41.84,77811.59,0.0,-0.9923,1e-05,1.42599]
[1777040738052,41.84,77808.87,0.0,-0.99233,1e-05,1.4226]
[1777040740169,41.84,77807.53,0.0,-0.99234,1e-05,1.42094]
[1777040740271,41.84,77807.53,0.0,-0.99234,1e-05,1.42094]
[1777040740372,41.84,77807.75,0.0,-0.99233,1e-05,1.42121]
[1777040743087,41.84,77810.64,0.0,-0.99231,1e-05,1.42481]
[1777040745803,41.84,77810.68,0.0,-0.99231,1e-05,1.42486]
[1777040746020,41.84,77810.68,0.0,-0.99231,1e-05,1.42486]
[1777040750136,41.84,77803.77,0.0,-0.99236,1e-05,1.41628]
[1777040752026,41.84,77801.02,0.0,-0.99238,1e-05,1.41288]
[1777040753602,41.84,77803.61,0.0,-0.99236,1e-05,1.41608]
[1777040753769,41.84,77803.61,0.0,-0.99236,1e-05,1.41608]
[1777040754164,41.84,77804.75,0.0,-0.99236,1e-05,1.41749]
[1777040757185,41.84,77807.96,0.0,-0.99233,1e-05,1.42147]
[1777040761213,41.84,77818.56,0.0,-0.99225,1e-05,1.43469]
[1777040762220,41.84,77820.87,0.0,-0.99223,1e-05,1.43758]
[1777040762842,41.84,77820.87,0.0,-0.99223,1e-05,1.43758]
[1777040763019,41.84,77820.87,0.0,-0.99223,1e-05,1.43758]
[1777040763766,41.84,77820.8,0.0,-0.99224,1e-05,1.43749]
[1777040764023,41.84,77820.8,0.0,-0.99224,1e-05,1.43749]
[1777040764234,41.84,77822.76,0.0,-0.99222,1e-05,1.43995]
[1777040767255,41.84,77813.7,0.0,-0.99229,1e-05,1.42862]
[1777040768329,41.84,77809.27,0.0,-0.99232,1e-05,1.4231]
[1777040769269,41.84,77806.43,0.0,-0.99234,1e-05,1.41958]
[1777040770672,41.84,77806.31,0.0,-0.99234,1e-05,1.41943]
[1777040770769,41.84,77806.31,0.0,-0.99234,1e-05,1.41943]
[1777040771285,41.84,77802.55,0.0,-0.99237,1e-05,1.41477]
[1777040772020,41.84,77802.55,0.0,-0.99237,1e-05,1.41477]
[1777040774307,41.84,77789.08,0.0,-0.99247,1e-05,1.39819]
[1777040775314,41.84,77781.95,0.0,-0.99253,1e-05,1.38947]
[1777040776321,41.84,77774.95,0.0,-0.99258,1e-05,1.38096]
[1777040777328,41.84,77765.93,0.0,-0.99264,1e-05,1.37006]
[1777040778335,41.84,77765.62,0.0,-0.99264,1e-05,1.36968]
[1777040780436,41.84,77766.0,0.0,-0.99264,1e-05,1.37014]
[1777040780352,41.84,77759.65,0.0,-0.99269,1e-05,1.36251]
[1777040780649,41.84,77759.65,0.0,-0.99269,1e-05,1.36251]
[1777040781358,41.84,77756.6,0.0,-0.99271,1e-05,1.35885]
[1777040782366,41.84,77763.54,0.0,-0.99266,1e-05,1.36718]
[1777040783374,41.84,77759.94,0.0,-0.99269,1e-05,1.36286]
[1777040783870,41.84,77759.94,0.0,-0.99269,1e-05,1.36286]
[1777040784381,41.84,77754.73,0.0,-0.99272,1e-05,1.35662]
[1777040785388,41.84,77745.54,0.0,-0.99279,1e-05,1.34567]
[1777040786395,41.84,77736.66,0.0,-0.99285,1e-05,1.33516]
[1777040787402,41.84,77738.91,0.0,-0.99284,1e-05,1.33782]
[1777040788409,41.84,77757.69,0.0,-0.9927,1e-05,1.36016]
[1777040789416,41.84,77758.49,0.0,-0.9927,1e-05,1.36112]
[1777040790422,41.84,77748.84,0.0,-0.99276,1e-05,1.34959]
[1777040791429,41.84,77747.08,0.0,-0.99278,1e-05,1.34629]
[1777040792437,41.84,77754.23,0.0,-0.99273,1e-05,1.3548]
[1777040793444,41.84,77753.63,0.0,-0.99274,1e-05,1.35409]
[1777040796033,41.84,77753.82,0.0,-0.99274,1e-05,1.35431]
[1777040796268,41.84,77753.82,0.0,-0.99274,1e-05,1.35431]
[1777040796366,41.84,77751.93,0.0,-0.99275,1e-05,1.35206]
[1777040797483,41.84,77746.83,0.0,-0.99279,1e-05,1.34599]
[1777040800000,41.84,77744.95,0.0,-0.9928,1e-05,1.34376]
[1777040800023,41.84,77744.95,0.0,-0.9928,1e-05,1.34376]
[1777040803060,41.84,77745.03,0.0,-0.9928,1e-05,1.34386]
[1777040803271,41.84,77745.03,0.0,-0.9928,1e-05,1.34386]
[1777040803372,41.84,77748.71,0.0,-0.99277,1e-05,1.34823]
[1777040804021,41.84,77748.71,0.0,-0.99277,1e-05,1.34823]
[1777040804269,41.84,77748.71,0.0,-0.99277,1e-05,1.34823]
[1777040804371,41.84,77758.56,0.0,-0.9927,1e-05,1.35998]
[1777040805833,41.84,77769.05,0.0,-0.99263,1e-05,1.37259]
[1777040806637,41.84,77769.05,0.0,-0.99263,1e-05,1.37259]
[1777040806772,41.84,77769.05,0.0,-0.99263,1e-05,1.37259]
[1777040807130,41.84,77769.05,0.0,-0.99263,1e-05,1.37259]
[1777040807272,41.84,77769.05,0.0,-0.99263,1e-05,1.37259]
[1777040807351,41.84,77768.5,0.0,-0.99263,1e-05,1.37193]
[1777040808561,41.84,77772.72,0.0,-0.9926,1e-05,1.37703]
[1777040810577,41.84,77780.75,0.0,-0.99254,1e-05,1.38677]
[1777040813598,41.84,77778.84,0.0,-0.99255,1e-05,1.38445]
[1777040815629,41.84,77779.02,0.0,-0.99255,1e-05,1.38467]
[1777040815770,41.84,77779.02,0.0,-0.99255,1e-05,1.38467]
[1777040816321,41.84,77779.02,0.0,-0.99255,1e-05,1.38467]
[1777040816411,41.84,77780.49,0.0,-0.99254,1e-05,1.38646]
[1777040816521,41.84,77780.49,0.0,-0.99254,1e-05,1.38646]
[1777040818731,41.84,77782.67,0.0,-0.99253,1e-05,1.38911]
[1777040818773,41.84,77782.67,0.0,-0.99253,1e-05,1.38911]
[1777040819639,41.84,77790.15,0.0,-0.99247,1e-05,1.39825]
[1777040820890,41.84,77790.15,0.0,-0.99247,1e-05,1.39825]
[1777040821021,41.84,77790.15,0.0,-0.99247,1e-05,1.39825]
[1777040821104,41.84,77791.34,0.0,-0.99246,1e-05,1.39971]
[1777040821655,41.84,77791.34,0.0,-0.99246,1e-05,1.39971]
[1777040821775,41.84,77791.34,0.0,-0.99246,1e-05,1.39971]
[1777040822661,41.84,77786.43,0.0,-0.9925,1e-05,1.3937]
[1777040824545,41.84,77785.94,0.0,-0.9925,1e-05,1.3931]
[1777040824729,41.84,77785.94,0.0,-0.9925,1e-05,1.3931]
[1777040824778,41.84,77785.94,0.0,-0.9925,1e-05,1.3931]
[1777040825321,41.84,77779.58,0.0,-0.99255,1e-05,1.38535]
[1777040826689,41.84,77773.98,0.0,-0.99259,1e-05,1.37855]
[1777040827696,41.84,77760.07,0.0,-0.99269,1e-05,1.36179]
[1777040828704,41.84,77759.9,0.0,-0.99269,1e-05,1.36159]
[1777040830123,41.84,77759.9,0.0,-0.99269,1e-05,1.36159]
[1777040830270,41.84,77759.9,0.0,-0.99269,1e-05,1.36159]
[1777040830371,41.84,77765.52,0.0,-0.99265,1e-05,1.36834]
[1777040830858,41.84,77765.52,0.0,-0.99265,1e-05,1.36834]
[1777040831030,41.84,77765.52,0.0,-0.99265,1e-05,1.36834]
[1777040833358,41.84,77764.59,0.0,-0.99266,1e-05,1.36722]
[1777040833428,41.84,77760.78,0.0,-0.99269,1e-05,1.36264]
[1777040833524,41.84,77760.78,0.0,-0.99269,1e-05,1.36264]
[1777040833557,41.84,77760.78,0.0,-0.99269,1e-05,1.36264]
[1777040833774,41.84,77760.78,0.0,-0.99269,1e-05,1.36264]
[1777040833811,41.84,77763.79,0.0,-0.99266,1e-05,1.36626]
[1777040838160,41.84,77764.66,0.0,-0.99266,1e-05,1.3673]
[1777040838272,41.84,77764.66,0.0,-0.99266,1e-05,1.3673]
[1777040838276,41.84,77767.12,0.0,-0.99264,1e-05,1.37027]
[1777040840155,41.84,77766.82,0.0,-0.99264,1e-05,1.3699]
[1777040840268,41.84,77766.82,0.0,-0.99264,1e-05,1.3699]
[1777040840370,41.84,77769.08,0.0,-0.99263,1e-05,1.37263]
[1777040845761,41.84,77771.45,0.0,-0.99261,1e-05,1.37549]
[1777040845771,41.84,77771.45,0.0,-0.99261,1e-05,1.37549]
[1777040846087,41.84,77771.45,0.0,-0.99261,1e-05,1.37549]
[1777040846272,41.84,77771.45,0.0,-0.99261,1e-05,1.37549]
[1777040846327,41.84,77773.7,0.0,-0.99259,1e-05,1.37821]
[1777040846763,41.84,77773.7,0.0,-0.99259,1e-05,1.37821]
[1777040846772,41.84,77773.7,0.0,-0.99259,1e-05,1.37821]
[1777040846833,41.84,77759.38,0.0,-0.9927,1e-05,1.36096]
[1777040847840,41.84,77759.71,0.0,-0.99269,1e-05,1.36136]
[1777040852725,41.84,77758.15,0.0,-0.99271,1e-05,1.35827]
[1777040852771,41.84,77758.15,0.0,-0.99271,1e-05,1.35827]
[1777040853306,41.84,77758.15,0.0,-0.99271,1e-05,1.35827]
[1777040853338,41.84,77754.75,0.0,-0.99274,1e-05,1.35421]
[1777040853527,41.84,77754.75,0.0,-0.99274,1e-05,1.35421]
[1777040854340,41.84,77754.75,0.0,-0.99274,1e-05,1.35421]
[1777040854346,41.84,77753.84,0.0,-0.99274,1e-05,1.35312]
[1777040854891,41.84,77759.54,0.0,-0.9927,1e-05,1.35994]
[1777040855899,41.84,77756.54,0.0,-0.99272,1e-05,1.35635]
[1777040857620,41.84,77755.66,0.0,-0.99273,1e-05,1.3553]
[1777040857914,41.84,77758.99,0.0,-0.9927,1e-05,1.35928]
[1777040860048,41.84,77760.67,0.0,-0.99269,1e-05,1.36129]
[1777040860270,41.84,77760.67,0.0,-0.99269,1e-05,1.36129]
[1777040860337,41.84,77763.54,0.0,-0.99267,1e-05,1.36473]
[1777040863956,41.84,77759.32,0.0,-0.9927,1e-05,1.35967]
[1777040864991,41.84,77759.32,0.0,-0.9927,1e-05,1.35967]
[1777040865023,41.84,77759.32,0.0,-0.9927,1e-05,1.35967]
[1777040865092,41.84,77755.87,0.0,-0.99273,1e-05,1.35555]
[1777040865712,41.84,77755.87,0.0,-0.99273,1e-05,1.35555]
[1777040865771,41.84,77755.87,0.0,-0.99273,1e-05,1.35555]
[1777040865969,41.84,77753.91,0.0,-0.99274,1e-05,1.35321]
[1777040868273,41.84,77754.16,0.0,-0.99274,1e-05,1.3535]
[1777040868522,41.84,77754.16,0.0,-0.99274,1e-05,1.3535]
[1777040871049,41.84,77756.04,0.0,-0.99273,1e-05,1.35575]
[1777040871121,41.84,77756.04,0.0,-0.99273,1e-05,1.35575]
[1777040871271,41.84,77756.04,0.0,-0.99273,1e-05,1.35575]
[1777040875057,41.84,77759.79,0.0,-0.9927,1e-05,1.36024]
[1777040875272,41.84,77759.79,0.0,-0.9927,1e-05,1.36024]
[1777040875278,41.84,77756.09,0.0,-0.99273,1e-05,1.35581]
[1777040876041,41.84,77753.64,0.0,-0.99274,1e-05,1.35288]
[1777040879062,41.84,77751.61,0.0,-0.99276,1e-05,1.35046]
[1777040881076,41.84,77745.8,0.0,-0.9928,1e-05,1.34356]
[1777040882085,41.84,77741.13,0.0,-0.99283,1e-05,1.33803]
[1777040883093,41.84,77724.27,0.0,-0.99295,1e-05,1.31823]
[1777040884100,41.84,77719.3,0.0,-0.99298,1e-05,1.31243]
[1777040885107,41.84,77721.47,0.0,-0.99297,1e-05,1.31496]
[1777040886114,41.84,77724.67,0.0,-0.99295,1e-05,1.31869]
[1777040888127,41.84,77715.93,0.0,-0.99301,1e-05,1.30852]
[1777040889545,41.84,77715.93,0.0,-0.99301,1e-05,1.30852]
[1777040889135,41.84,77713.18,0.0,-0.99303,1e-05,1.30533]
[1777040889769,41.84,77713.18,0.0,-0.99303,1e-05,1.30533]
[1777040889801,41.84,77713.18,0.0,-0.99303,1e-05,1.30533]
[1777040890018,41.84,77713.18,0.0,-0.99303,1e-05,1.30533]
[1777040890141,41.84,77720.18,0.0,-0.99298,1e-05,1.31346]
[1777040891149,41.84,77723.97,0.0,-0.99295,1e-05,1.31788]
[1777040893163,41.84,77729.62,0.0,-0.99291,1e-05,1.32448]
[1777040894089,41.84,77729.62,0.0,-0.99291,1e-05,1.32448]
[1777040894269,41.84,77729.62,0.0,-0.99291,1e-05,1.32448]
[1777040896184,41.84,77733.67,0.0,-0.99288,1e-05,1.32924]
[1777040897191,41.84,77739.26,0.0,-0.99285,1e-05,1.33582]
[1777040897860,41.84,77739.26,0.0,-0.99285,1e-05,1.33582]
[1777040898197,41.84,77744.82,0.0,-0.99281,1e-05,1.3424]
[1777040898619,41.84,77744.82,0.0,-0.99281,1e-05,1.3424]
[1777040898779,41.84,77744.82,0.0,-0.99281,1e-05,1.3424]
[1777040900213,41.84,77741.0,0.0,-0.99283,1e-05,1.33788]
[1777040900764,41.84,77741.0,0.0,-0.99283,1e-05,1.33788]
[1777040900771,41.84,77741.0,0.0,-0.99283,1e-05,1.33788]
[1777040902230,41.84,77731.5,0.0,-0.9929,1e-05,1.32669]
[1777040902980,41.84,77731.5,0.0,-0.9929,1e-05,1.32669]
[1777040903021,41.84,77731.5,0.0,-0.9929,1e-05,1.32669]
[1777040904243,41.84,77737.97,0.0,-0.99285,1e-05,1.3343]
[1777040905251,41.84,77738.75,0.0,-0.99285,1e-05,1.33522]
[1777040906749,41.84,77740.12,0.0,-0.99284,1e-05,1.33684]
[1777040906777,41.84,77740.12,0.0,-0.99284,1e-05,1.33684]
[1777040908274,41.84,77743.48,0.0,-0.99282,1e-05,1.34081]
[1777040909281,41.84,77745.95,0.0,-0.9928,1e-05,1.34374]
[1777040910287,41.84,77754.3,0.0,-0.99274,1e-05,1.35367]
[1777040910956,41.84,77754.3,0.0,-0.99274,1e-05,1.35367]
[1777040911022,41.84,77754.3,0.0,-0.99274,1e-05,1.35367]
[1777040911295,41.84,77756.71,0.0,-0.99273,1e-05,1.35533]
[1777040911883,41.84,77756.71,0.0,-0.99273,1e-05,1.35533]
[1777040912019,41.84,77756.71,0.0,-0.99273,1e-05,1.35533]
[1777040912302,41.84,77756.79,0.0,-0.99273,1e-05,1.35543]
[1777040915117,41.84,77756.53,0.0,-0.99273,1e-05,1.35512]
[1777040915271,41.84,77756.53,0.0,-0.99273,1e-05,1.35512]
[1777040918533,41.84,77760.59,0.0,-0.9927,1e-05,1.35997]
[1777040919351,41.84,77764.23,0.0,-0.99267,1e-05,1.36434]
[1777040919945,41.84,77764.23,0.0,-0.99267,1e-05,1.36434]
[1777040920022,41.84,77764.23,0.0,-0.99267,1e-05,1.36434]
[1777040923494,41.84,77756.76,0.0,-0.99273,1e-05,1.35539]
[1777040923771,41.84,77756.76,0.0,-0.99273,1e-05,1.35539]
[1777040923903,41.84,77756.76,0.0,-0.99273,1e-05,1.35539]
[1777040924024,41.84,77756.76,0.0,-0.99273,1e-05,1.35539]
[1777040924386,41.84,77758.21,0.0,-0.99272,1e-05,1.35713]
[1777040927242,41.84,77758.42,0.0,-0.99272,1e-05,1.35738]
[1777040927274,41.84,77758.42,0.0,-0.99272,1e-05,1.35738]
[1777040927408,41.84,77754.85,0.0,-0.99274,1e-05,1.35311]
[1777040928740,41.84,77757.72,0.0,-0.99272,1e-05,1.35654]
[1777040928773,41.84,77757.72,0.0,-0.99272,1e-05,1.35654]
[1777040929421,41.84,77763.22,0.0,-0.99268,1e-05,1.36313]
[1777040930605,41.84,77766.2,0.0,-0.99266,1e-05,1.36671]
[1777040930773,41.84,77766.2,0.0,-0.99266,1e-05,1.36671]
[1777040932975,41.84,77766.05,0.0,-0.99266,1e-05,1.36653]
[1777040933019,41.84,77766.05,0.0,-0.99266,1e-05,1.36653]
[1777040933450,41.84,77766.13,0.0,-0.99266,1e-05,1.36662]
[1777040934510,41.84,77766.13,0.0,-0.99266,1e-05,1.36662]
[1777040934522,41.84,77766.13,0.0,-0.99266,1e-05,1.36662]
[1777040936470,41.84,77762.44,0.0,-0.99269,1e-05,1.36219]
[1777040936845,41.84,77762.44,0.0,-0.99269,1e-05,1.36219]
[1777040937022,41.84,77762.44,0.0,-0.99269,1e-05,1.36219]
[1777040937625,41.84,77759.6,0.0,-0.99271,1e-05,1.35879]
[1777040937776,41.84,77759.6,0.0,-0.99271,1e-05,1.35879]
[1777040938485,41.84,77758.78,0.0,-0.99271,1e-05,1.35781]
[1777040941956,41.84,77757.81,0.0,-0.99272,1e-05,1.35665]
[1777040942024,41.84,77757.81,0.0,-0.99272,1e-05,1.35665]
[1777040943398,41.84,77760.69,0.0,-0.9927,1e-05,1.36009]
[1777040943520,41.84,77760.69,0.0,-0.9927,1e-05,1.36009]
[1777040943522,41.84,77759.93,0.0,-0.9927,1e-05,1.35918]
[1777040946520,41.84,77758.04,0.0,-0.99272,1e-05,1.35692]
[1777040946542,41.84,77754.51,0.0,-0.99274,1e-05,1.35271]
[1777040946769,41.84,77754.51,0.0,-0.99274,1e-05,1.35271]
[1777040948557,41.84,77746.63,0.0,-0.9928,1e-05,1.34334]
[1777040949564,41.84,77741.89,0.0,-0.99283,1e-05,1.33772]
[1777040949680,41.84,77741.89,0.0,-0.99283,1e-05,1.33772]
[1777040949774,41.84,77741.89,0.0,-0.99283,1e-05,1.33772]
[1777040950571,41.84,77737.0,0.0,-0.99287,1e-05,1.33196]
[1777040951579,41.84,77725.16,0.0,-0.99295,1e-05,1.31807]
[1777040952586,41.84,77728.41,0.0,-0.99293,1e-05,1.32187]
[1777040953593,41.84,77725.3,0.0,-0.99295,1e-05,1.31824]
[1777040955607,41.84,77729.96,0.0,-0.99292,1e-05,1.32369]
[1777040955697,41.84,77729.96,0.0,-0.99292,1e-05,1.32369]
[1777040955770,41.84,77729.96,0.0,-0.99292,1e-05,1.32369]
[1777040956624,41.84,77729.96,0.0,-0.99292,1e-05,1.32369]
[1777040956769,41.84,77730.21,0.0,-0.99292,1e-05,1.32398]
[1777040957620,41.84,77730.25,0.0,-0.99291,1e-05,1.32403]
[1777040959851,41.84,77730.06,0.0,-0.99292,1e-05,1.3238]
[1777040960024,41.84,77730.06,0.0,-0.99292,1e-05,1.3238]
[1777040963662,41.84,77721.93,0.0,-0.99297,1e-05,1.31431]
[1777040965081,41.84,77721.93,0.0,-0.99297,1e-05,1.31431]
[1777040965271,41.84,77721.93,0.0,-0.99297,1e-05,1.31431]
[1777040965334,41.84,77717.39,0.0,-0.993,1e-05,1.30903]
[1777040966639,41.84,77717.39,0.0,-0.993,1e-05,1.30903]
[1777040966771,41.84,77715.2,0.0,-0.99302,1e-05,1.30649]
[1777040966850,41.84,77714.52,0.0,-0.99302,1e-05,1.3057]
[1777040968017,41.84,77714.52,0.0,-0.99302,1e-05,1.3057]
[1777040968272,41.84,77714.52,0.0,-0.99302,1e-05,1.3057]
[1777040968698,41.84,77721.44,0.0,-0.99298,1e-05,1.31374]
[1777040972014,41.84,77720.86,0.0,-0.99298,1e-05,1.31306]
[1777040972020,41.84,77720.86,0.0,-0.99298,1e-05,1.31306]
[1777040972871,41.84,77717.06,0.0,-0.99301,1e-05,1.30746]
[1777040973021,41.84,77717.06,0.0,-0.99301,1e-05,1.30746]
[1777040973121,41.84,77717.01,0.0,-0.99301,1e-05,1.3074]
[1777040975311,41.84,77716.78,0.0,-0.99301,1e-05,1.30713]
[1777040975524,41.84,77716.78,0.0,-0.99301,1e-05,1.30713]
[1777040980444,41.84,77716.08,0.0,-0.99302,1e-05,1.30632]
[1777040980521,41.84,77716.08,0.0,-0.99302,1e-05,1.30632]
[1777040980622,41.84,77716.42,0.0,-0.99302,1e-05,1.30672]
[1777040981128,41.84,77716.42,0.0,-0.99302,1e-05,1.30672]
[1777040981270,41.84,77716.42,0.0,-0.99302,1e-05,1.30672]
[1777040984927,41.84,77713.97,0.0,-0.99303,1e-05,1.30388]
[1777040985022,41.84,77713.97,0.0,-0.99303,1e-05,1.30388]
[1777040985621,41.84,77713.97,0.0,-0.99303,1e-05,1.30388]
[1777040985770,41.84,77715.92,0.0,-0.99302,1e-05,1.30614]
[1777040985816,41.84,77715.75,0.0,-0.99302,1e-05,1.30594]
[1777040990852,41.84,77714.8,0.0,-0.99303,1e-05,1.30484]
[1777040992506,41.84,77714.8,0.0,-0.99303,1e-05,1.30484]
[1777040992519,41.84,77714.8,0.0,-0.99303,1e-05,1.30484]
[1777040993111,41.84,77717.31,0.0,-0.99301,1e-05,1.30775]
[1777040993270,41.84,77717.31,0.0,-0.99301,1e-05,1.30775]
[1777040993333,41.84,77722.48,0.0,-0.99298,1e-05,1.31376]
[1777040993872,41.84,77726.49,0.0,-0.99295,1e-05,1.31843]
[1777040998909,41.84,77724.9,0.0,-0.99296,1e-05,1.31658]
[1777040999924,41.84,77730.17,0.0,-0.99292,1e-05,1.32274]
[1777041000945,41.84,77735.3,0.0,-0.99289,1e-05,1.32875]
[1777041001956,41.84,77739.83,0.0,-0.99285,1e-05,1.33409]
[1777041002963,41.84,77745.36,0.0,-0.99281,1e-05,1.34062]
[1777041004207,41.84,77745.36,0.0,-0.99281,1e-05,1.34062]
[1777041004274,41.84,77745.36,0.0,-0.99281,1e-05,1.34062]
[1777041005059,41.84,77746.51,0.0,-0.99281,1e-05,1.34198]
[1777041005273,41.84,77746.51,0.0,-0.99281,1e-05,1.34198]
[1777041005365,41.84,77747.64,0.0,-0.9928,1e-05,1.34332]
[1777041009008,41.84,77751.88,0.0,-0.99277,1e-05,1.34836]
[1777041010634,41.84,77751.88,0.0,-0.99277,1e-05,1.34836]
[1777041010015,41.84,77755.31,0.0,-0.99274,1e-05,1.35245]
[1777041010769,41.84,77755.31,0.0,-0.99274,1e-05,1.35245]
[1777041012528,41.84,77754.07,0.0,-0.99275,1e-05,1.35097]
[1777041012578,41.84,77753.52,0.0,-0.99276,1e-05,1.35031]
[1777041012769,41.84,77753.52,0.0,-0.99276,1e-05,1.35031]
[1777041013349,41.84,77753.52,0.0,-0.99276,1e-05,1.35031]
[1777041013519,41.84,77753.52,0.0,-0.99276,1e-05,1.35031]
[1777041015591,41.84,77750.42,0.0,-0.99278,1e-05,1.34662]
[1777041015689,41.84,77749.1,0.0,-0.99279,1e-05,1.34506]
[1777041015770,41.84,77749.1,0.0,-0.99279,1e-05,1.34506]
[1777041016057,41.84,77745.86,0.0,-0.99281,1e-05,1.34121]
[1777041018071,41.84,77727.92,0.0,-0.99294,1e-05,1.3201]
[1777041019277,41.84,77727.92,0.0,-0.99294,1e-05,1.3201]
[1777041019521,41.84,77727.92,0.0,-0.99294,1e-05,1.3201]
[1777041019621,41.84,77724.06,0.0,-0.99296,1e-05,1.3156]
[1777041021092,41.84,77720.67,0.0,-0.99299,1e-05,1.31165]
[1777041022099,41.84,77715.98,0.0,-0.99302,1e-05,1.30621]
[1777041022756,41.84,77715.98,0.0,-0.99302,1e-05,1.30621]
[1777041022770,41.84,77715.98,0.0,-0.99302,1e-05,1.30621]
[1777041023754,41.84,77717.02,0.0,-0.99301,1e-05,1.30741]
[1777041023771,41.84,77717.02,0.0,-0.99301,1e-05,1.30741]
[1777041024113,41.84,77716.1,0.0,-0.99302,1e-05,1.30635]
[1777041025119,41.84,77710.43,0.0,-0.99306,1e-05,1.29979]
[1777041027457,41.84,77709.71,0.0,-0.99306,1e-05,1.29896]
[1777041027518,41.84,77709.71,0.0,-0.99306,1e-05,1.29896]
[1777041029596,41.84,77712.19,0.0,-0.99305,1e-05,1.30182]
[1777041029654,41.84,77712.19,0.0,-0.99305,1e-05,1.30182]
[1777041029697,41.84,77714.64,0.0,-0.99303,1e-05,1.30465]
[1777041029771,41.84,77714.64,0.0,-0.99303,1e-05,1.30465]
[1777041030154,41.84,77717.87,0.0,-0.99301,1e-05,1.3084]
[1777041032523,41.84,77711.61,0.0,-0.99306,1e-05,1.29997]
[1777041034183,41.84,77722.73,0.0,-0.99298,1e-05,1.31286]
[1777041034868,41.84,77722.73,0.0,-0.99298,1e-05,1.31286]
[1777041035024,41.84,77722.73,0.0,-0.99298,1e-05,1.31286]
[1777041035190,41.84,77731.75,0.0,-0.99292,1e-05,1.32339]
[1777041036197,41.84,77732.01,0.0,-0.99291,1e-05,1.3237]
[1777041038211,41.84,77725.72,0.0,-0.99296,1e-05,1.31634]
[1777041039217,41.84,77721.32,0.0,-0.99299,1e-05,1.31122]
[1777041040224,41.84,77724.47,0.0,-0.99297,1e-05,1.31488]
[1777041041231,41.84,77734.68,0.0,-0.9929,1e-05,1.32683]
[1777041042239,41.84,77748.48,0.0,-0.9928,1e-05,1.34311]
[1777041043246,41.84,77754.38,0.0,-0.99276,1e-05,1.35012]
[1777041044248,41.84,77754.38,0.0,-0.99276,1e-05,1.35012]
[1777041044276,41.84,77754.38,0.0,-0.99276,1e-05,1.35012]
[1777041044373,41.84,77754.96,0.0,-0.99275,1e-05,1.35081]
[1777041047275,41.84,77746.19,0.0,-0.99281,1e-05,1.3404]
[1777041048067,41.84,77746.19,0.0,-0.99281,1e-05,1.3404]
[1777041048270,41.84,77746.19,0.0,-0.99281,1e-05,1.3404]
[1777041048282,41.84,77743.84,0.0,-0.99283,1e-05,1.33762]
[1777041049289,41.84,77745.32,0.0,-0.99282,1e-05,1.33937]
[1777041053770,41.84,77744.24,0.0,-0.99283,1e-05,1.33809]
[1777041055399,41.84,77744.29,0.0,-0.99283,1e-05,1.33815]
[1777041055525,41.84,77744.29,0.0,-0.99283,1e-05,1.33815]
[1777041055626,41.84,77746.0,0.0,-0.99282,1e-05,1.34017]
[1777041056338,41.84,77749.42,0.0,-0.99279,1e-05,1.34423]
[1777041057771,41.84,77751.35,0.0,-0.99278,1e-05,1.34652]
[1777041062367,41.84,77752.57,0.0,-0.99277,1e-05,1.34797]
[1777041063527,41.84,77749.72,0.0,-0.99279,1e-05,1.34458]
[1777041065450,41.84,77749.69,0.0,-0.99279,1e-05,1.34455]
[1777041065520,41.84,77749.69,0.0,-0.99279,1e-05,1.34455]
[1777041065551,41.84,77748.44,0.0,-0.9928,1e-05,1.34306]
[1777041067414,41.84,77743.66,0.0,-0.99283,1e-05,1.3374]
[1777041068422,41.84,77753.6,0.0,-0.99276,1e-05,1.34919]
[1777041069768,41.84,77754.61,0.0,-0.99276,1e-05,1.3504]
[1777041070398,41.84,77754.61,0.0,-0.99276,1e-05,1.3504]
[1777041070513,41.84,77754.61,0.0,-0.99276,1e-05,1.3504]
[1777041070615,41.84,77756.68,0.0,-0.99274,1e-05,1.35286]
[1777041071444,41.84,77776.69,0.0,-0.9926,1e-05,1.37691]
[1777041072450,41.84,77777.7,0.0,-0.99259,1e-05,1.37813]
[1777041076478,41.84,77772.67,0.0,-0.99263,1e-05,1.37205]
[1777041077485,41.84,77769.27,0.0,-0.99265,1e-05,1.36795]
[1777041078493,41.84,77763.35,0.0,-0.99269,1e-05,1.36084]
[1777041079000,41.84,77763.35,0.0,-0.99269,1e-05,1.36084]
[1777041079269,41.84,77763.35,0.0,-0.99269,1e-05,1.36084]
[1777041079499,41.84,77769.83,0.0,-0.99265,1e-05,1.36863]
[1777041080336,41.84,77769.83,0.0,-0.99265,1e-05,1.36863]
[1777041080345,41.84,77769.83,0.0,-0.99265,1e-05,1.36863]
[1777041080519,41.84,77769.83,0.0,-0.99265,1e-05,1.36863]
[1777041080539,41.84,77767.23,0.0,-0.99266,1e-05,1.3655]
[1777041081513,41.84,77764.11,0.0,-0.99269,1e-05,1.36175]
[1777041082582,41.84,77764.11,0.0,-0.99269,1e-05,1.36175]
[1777041082723,41.84,77764.11,0.0,-0.99269,1e-05,1.36175]
[1777041082657,41.84,77772.8,0.0,-0.99262,1e-05,1.37221]
[1777041083528,41.84,77778.78,0.0,-0.99258,1e-05,1.37944]
[1777041084535,41.84,77785.36,0.0,-0.99253,1e-05,1.38744]
[1777041084903,41.84,77785.36,0.0,-0.99253,1e-05,1.38744]
[1777041084910,41.84,77785.36,0.0,-0.99253,1e-05,1.38744]
[1777041085022,41.84,77785.36,0.0,-0.99253,1e-05,1.38744]
[1777041085542,41.84,77786.79,0.0,-0.99252,1e-05,1.38918]
[1777041087821,41.84,77789.16,0.0,-0.9925,1e-05,1.39207]
[1777041087939,41.84,77789.16,0.0,-0.9925,1e-05,1.39207]
[1777041088022,41.84,77789.16,0.0,-0.9925,1e-05,1.39207]
[1777041088563,41.84,77787.39,0.0,-0.99252,1e-05,1.38991]
[1777041090072,41.84,77789.5,0.0,-0.9925,1e-05,1.39249]
[1777041090278,41.84,77789.5,0.0,-0.9925,1e-05,1.39249]
[1777041090577,41.84,77784.02,0.0,-0.99254,1e-05,1.38581]
[1777041091555,41.84,77784.02,0.0,-0.99254,1e-05,1.38581]
[1777041091769,41.84,77784.02,0.0,-0.99254,1e-05,1.38581]
[1777041095612,41.84,77780.18,0.0,-0.99258,1e-05,1.37991]
[1777041096174,41.84,77780.18,0.0,-0.99258,1e-05,1.37991]
[1777041096270,41.84,77780.18,0.0,-0.99258,1e-05,1.37991]
[1777041096689,41.84,77780.18,0.0,-0.99258,1e-05,1.37991]
[1777041096770,41.84,77780.18,0.0,-0.99258,1e-05,1.37991]
[1777041096765,41.84,77776.04,0.0,-0.99261,1e-05,1.37489]
[1777041098633,41.84,77779.16,0.0,-0.99258,1e-05,1.37867]
[1777041099493,41.84,77779.16,0.0,-0.99258,1e-05,1.37867]
[1777041099524,41.84,77779.16,0.0,-0.99258,1e-05,1.37867]
[1777041099640,41.84,77778.27,0.0,-0.99259,1e-05,1.37759]
[1777041099912,41.84,77778.27,0.0,-0.99259,1e-05,1.37759]
[1777041100647,41.84,77787.09,0.0,-0.99253,1e-05,1.38831]
[1777041101654,41.84,77793.19,0.0,-0.99248,1e-05,1.39576]
[1777041102059,41.84,77793.19,0.0,-0.99248,1e-05,1.39576]
[1777041102661,41.84,77787.81,0.0,-0.99252,1e-05,1.38918]
[1777041103668,41.84,77792.11,0.0,-0.99249,1e-05,1.39444]
[1777041104655,41.84,77792.11,0.0,-0.99249,1e-05,1.39444]
[1777041104665,41.84,77792.11,0.0,-0.99249,1e-05,1.39444]
[1777041104675,41.84,77795.31,0.0,-0.99247,1e-05,1.39835]
[1777041104871,41.84,77795.31,0.0,-0.99247,1e-05,1.39835]
[1777041105682,41.84,77799.54,0.0,-0.99243,1e-05,1.40355]
[1777041105975,41.84,77799.54,0.0,-0.99243,1e-05,1.40355]
[1777041106022,41.84,77799.54,0.0,-0.99243,1e-05,1.40355]
[1777041106689,41.84,77808.36,0.0,-0.99237,1e-05,1.41443]
[1777041107797,41.84,77808.36,0.0,-0.99237,1e-05,1.41443]
[1777041107696,41.84,77810.86,0.0,-0.99235,1e-05,1.41752]
[1777041108019,41.84,77810.86,0.0,-0.99235,1e-05,1.41752]
[1777041108703,41.84,77813.0,0.0,-0.99233,1e-05,1.42018]
[1777041109145,41.84,77813.0,0.0,-0.99233,1e-05,1.42018]
[1777041109271,41.84,77813.0,0.0,-0.99233,1e-05,1.42018]
[1777041111724,41.84,77818.75,0.0,-0.99229,1e-05,1.42733]
[1777041112117,41.84,77818.75,0.0,-0.99229,1e-05,1.42733]
[1777041112270,41.84,77818.75,0.0,-0.99229,1e-05,1.42733]
[1777041112287,41.84,77818.75,0.0,-0.99229,1e-05,1.42733]
[1777041112522,41.84,77818.75,0.0,-0.99229,1e-05,1.42733]
[1777041112730,41.84,77816.53,0.0,-0.99231,1e-05,1.42457]
[1777041113738,41.84,77803.02,0.0,-0.99241,1e-05,1.40783]
[1777041114745,41.84,77801.99,0.0,-0.99242,1e-05,1.40656]
[1777041114901,41.84,77801.99,0.0,-0.99242,1e-05,1.40656]
[1777041115020,41.84,77801.99,0.0,-0.99242,1e-05,1.40656]
[1777041115264,41.84,77801.99,0.0,-0.99242,1e-05,1.40656]
[1777041115269,41.84,77801.99,0.0,-0.99242,1e-05,1.40656]
[1777041115752,41.84,77802.25,0.0,-0.99241,1e-05,1.40688]
[1777041119384,41.84,77801.49,0.0,-0.99242,1e-05,1.40595]
[1777041119521,41.84,77801.49,0.0,-0.99242,1e-05,1.40595]
[1777041119527,41.84,77801.49,0.0,-0.99242,1e-05,1.40595]
[1777041119769,41.84,77801.49,0.0,-0.99242,1e-05,1.40595]
[1777041119780,41.84,77803.81,0.0,-0.9924,1e-05,1.40881]
[1777041121804,41.84,77796.59,0.0,-0.99246,1e-05,1.39992]
[1777041123685,41.84,77795.59,0.0,-0.99246,1e-05,1.3987]
[1777041123835,41.84,77796.54,0.0,-0.99246,1e-05,1.39986]
[1777041123950,41.84,77796.54,0.0,-0.99246,1e-05,1.39986]
[1777041124841,41.84,77793.35,0.0,-0.99248,1e-05,1.39595]
[1777041126451,41.84,77792.57,0.0,-0.99249,1e-05,1.395]
[1777041127811,41.84,77792.57,0.0,-0.99249,1e-05,1.395]
[1777041127825,41.84,77793.03,0.0,-0.99248,1e-05,1.39556]
[1777041127996,41.84,77793.03,0.0,-0.99248,1e-05,1.39556]
[1777041128021,41.84,77793.03,0.0,-0.99248,1e-05,1.39556]
[1777041128027,41.84,77802.14,0.0,-0.99242,1e-05,1.40675]
[1777041129331,41.84,77802.14,0.0,-0.99242,1e-05,1.40675]
[1777041129396,41.84,77802.14,0.0,-0.99242,1e-05,1.40675]
[1777041129527,41.84,77802.14,0.0,-0.99242,1e-05,1.40675]
[1777041129618,41.84,77805.63,0.0,-0.99239,1e-05,1.41105]
[1777041132760,41.84,77804.63,0.0,-0.9924,1e-05,1.40982]
[1777041132769,41.84,77804.63,0.0,-0.9924,1e-05,1.40982]
[1777041132897,41.84,77805.0,0.0,-0.99239,1e-05,1.41028]
[1777041133021,41.84,77805.0,0.0,-0.99239,1e-05,1.41028]
[1777041133102,41.84,77800.35,0.0,-0.99243,1e-05,1.40454]
[1777041135010,41.84,77799.82,0.0,-0.99243,1e-05,1.40389]
[1777041135022,41.84,77799.82,0.0,-0.99243,1e-05,1.40389]
[1777041135531,41.84,77799.82,0.0,-0.99243,1e-05,1.40389]
[1777041135772,41.84,77799.82,0.0,-0.99243,1e-05,1.40389]
[1777041135761,41.84,77801.88,0.0,-0.99242,1e-05,1.40643]
[1777041139947,41.84,77804.82,0.0,-0.9924,1e-05,1.41005]
[1777041141065,41.84,77804.82,0.0,-0.9924,1e-05,1.41005]
[1777041141271,41.84,77804.82,0.0,-0.9924,1e-05,1.41005]
[1777041141276,41.84,77811.87,0.0,-0.99234,1e-05,1.41878]
[1777041142359,41.84,77811.87,0.0,-0.99234,1e-05,1.41878]
[1777041142519,41.84,77811.87,0.0,-0.99234,1e-05,1.41878]
[1777041142620,41.84,77816.02,0.0,-0.99231,1e-05,1.42393]
[1777041144726,41.84,77816.54,0.0,-0.99231,1e-05,1.42458]
[1777041144771,41.84,77816.54,0.0,-0.99231,1e-05,1.42458]
[1777041146996,41.84,77820.53,0.0,-0.99228,1e-05,1.42955]
[1777041149010,41.84,77832.58,0.0,-0.99219,1e-05,1.44466]
[1777041150017,41.84,77840.67,0.0,-0.99212,1e-05,1.45488]
[1777041151024,41.84,77832.09,0.0,-0.9922,1e-05,1.44277]
[1777041152031,41.84,77832.13,0.0,-0.9922,1e-05,1.44282]
[1777041153414,41.84,77832.13,0.0,-0.9922,1e-05,1.44282]
[1777041153520,41.84,77832.13,0.0,-0.9922,1e-05,1.44282]
[1777041153574,41.84,77836.52,0.0,-0.99216,1e-05,1.44835]
[1777041154426,41.84,77836.52,0.0,-0.99216,1e-05,1.44835]
[1777041154520,41.84,77836.52,0.0,-0.99216,1e-05,1.44835]
[1777041154621,41.84,77839.41,0.0,-0.99214,1e-05,1.452]
[1777041157066,41.84,77835.76,0.0,-0.99217,1e-05,1.44739]
[1777041158073,41.84,77824.87,0.0,-0.99225,1e-05,1.43371]
[1777041159082,41.84,77820.66,0.0,-0.99228,1e-05,1.42845]
[1777041160883,41.84,77820.66,0.0,-0.99228,1e-05,1.42845]
[1777041161021,41.84,77819.72,0.0,-0.99229,1e-05,1.42728]
[1777041161097,41.84,77816.61,0.0,-0.99231,1e-05,1.42341]
[1777041166133,41.84,77814.59,0.0,-0.99233,1e-05,1.4209]
[1777041167377,41.84,77814.59,0.0,-0.99233,1e-05,1.4209]
[1777041167488,41.84,77814.59,0.0,-0.99233,1e-05,1.4209]
[1777041167520,41.84,77814.59,0.0,-0.99233,1e-05,1.4209]
[1777041167590,41.84,77818.76,0.0,-0.9923,1e-05,1.42608]
[1777041169154,41.84,77821.85,0.0,-0.99227,1e-05,1.42994]
[1777041171179,41.84,77829.5,0.0,-0.99222,1e-05,1.43952]
[1777041172672,41.84,77829.5,0.0,-0.99222,1e-05,1.43952]
[1777041172777,41.84,77829.5,0.0,-0.99222,1e-05,1.43952]
[1777041172798,41.84,77829.5,0.0,-0.99222,1e-05,1.43952]
[1777041172877,41.84,77832.0,0.0,-0.9922,1e-05,1.44266]
[1777041173021,41.84,77832.0,0.0,-0.9922,1e-05,1.44266]
[1777041176686,41.84,77831.87,0.0,-0.9922,1e-05,1.4425]
[1777041176774,41.84,77831.87,0.0,-0.9922,1e-05,1.4425]
[1777041176841,41.84,77831.87,0.0,-0.9922,1e-05,1.4425]
[1777041176833,41.84,77830.77,0.0,-0.99221,1e-05,1.44111]
[1777041177022,41.84,77830.77,0.0,-0.99221,1e-05,1.44111]
[1777041181619,41.84,77830.76,0.0,-0.99221,1e-05,1.4411]
[1777041181731,41.84,77830.76,0.0,-0.99221,1e-05,1.4411]
[1777041181774,41.84,77830.76,0.0,-0.99221,1e-05,1.4411]
[1777041181832,41.84,77824.11,0.0,-0.99226,1e-05,1.43276]
[1777041182387,41.84,77824.11,0.0,-0.99226,1e-05,1.43276]
[1777041182436,41.84,77824.11,0.0,-0.99226,1e-05,1.43276]
[1777041182526,41.84,77824.11,0.0,-0.99226,1e-05,1.43276]
[1777041182587,41.84,77824.85,0.0,-0.99225,1e-05,1.43369]
[1777041183253,41.84,77833.18,0.0,-0.99219,1e-05,1.44414]
[1777041184261,41.84,77838.92,0.0,-0.99214,1e-05,1.45138]
[1777041185401,41.84,77838.92,0.0,-0.99214,1e-05,1.45138]
[1777041185456,41.84,77838.92,0.0,-0.99214,1e-05,1.45138]
[1777041185521,41.84,77838.92,0.0,-0.99214,1e-05,1.45138]
[1777041185867,41.84,77840.68,0.0,-0.99213,1e-05,1.45361]
[1777041188289,41.84,77846.46,0.0,-0.99209,1e-05,1.46094]
[1777041189296,41.84,77850.32,0.0,-0.99206,1e-05,1.46585]
[1777041190336,41.84,77850.32,0.0,-0.99206,1e-05,1.46585]
[1777041190434,41.84,77850.32,0.0,-0.99206,1e-05,1.46585]
[1777041190521,41.84,77850.32,0.0,-0.99206,1e-05,1.46585]
[1777041190553,41.84,77850.79,0.0,-0.99205,1e-05,1.46645]
[1777041192317,41.84,77853.73,0.0,-0.99203,1e-05,1.47021]
[1777041193324,41.84,77848.65,0.0,-0.99207,1e-05,1.46373]
[1777041194331,41.84,77835.94,0.0,-0.99217,1e-05,1.44762]
[1777041195338,41.84,77824.93,0.0,-0.99225,1e-05,1.43379]
[1777041196345,41.84,77822.96,0.0,-0.99227,1e-05,1.43132]
[1777041196958,41.84,77822.96,0.0,-0.99227,1e-05,1.43132]
[1777041197352,41.84,77836.52,0.0,-0.99216,1e-05,1.44835]
[1777041198023,41.84,77836.52,0.0,-0.99216,1e-05,1.44835]
[1777041198201,41.84,77836.52,0.0,-0.99216,1e-05,1.44835]
[1777041198271,41.84,77836.52,0.0,-0.99216,1e-05,1.44835]
[1777041198336,41.84,77836.52,0.0,-0.99216,1e-05,1.44835]
[1777041198500,41.84,77836.52,0.0,-0.99216,1e-05,1.44835]
[1777041198524,41.84,77836.52,0.0,-0.99216,1e-05,1.44835]
[1777041198602,41.84,77832.77,0.0,-0.99219,1e-05,1.44363]
[1777041199365,41.84,77825.39,0.0,-0.99225,1e-05,1.43436]
[1777041200373,41.84,77821.16,0.0,-0.99228,1e-05,1.42908]
[1777041201464,41.84,77821.16,0.0,-0.99228,1e-05,1.42908]
[1777041201525,41.84,77821.16,0.0,-0.99228,1e-05,1.42908]
[1777041202568,41.84,77823.12,0.0,-0.99226,1e-05,1.43152]
[1777041202777,41.84,77823.12,0.0,-0.99226,1e-05,1.43152]
[1777041202849,41.84,77820.18,0.0,-0.99229,1e-05,1.42785]
[1777041204712,41.84,77817.52,0.0,-0.99231,1e-05,1.42454]
[1777041204770,41.84,77817.52,0.0,-0.99231,1e-05,1.42454]
[1777041204815,41.84,77810.45,0.0,-0.99236,1e-05,1.41576]
[1777041205408,41.84,77805.69,0.0,-0.9924,1e-05,1.40987]
[1777041206414,41.84,77802.57,0.0,-0.99242,1e-05,1.40603]
[1777041207819,41.84,77802.57,0.0,-0.99242,1e-05,1.40603]
[1777041207902,41.84,77802.57,0.0,-0.99242,1e-05,1.40603]
[1777041207916,41.84,77801.85,0.0,-0.99242,1e-05,1.40514]
[1777041208023,41.84,77801.85,0.0,-0.99242,1e-05,1.40514]
[1777041208428,41.84,77801.71,0.0,-0.99242,1e-05,1.40497]
[1777041211450,41.84,77809.92,0.0,-0.99237,1e-05,1.41385]
[1777041212070,41.84,77809.92,0.0,-0.99237,1e-05,1.41385]
[1777041212271,41.84,77809.92,0.0,-0.99237,1e-05,1.41385]
[1777041212307,41.84,77809.92,0.0,-0.99237,1e-05,1.41385]
[1777041212533,41.84,77809.92,0.0,-0.99237,1e-05,1.41385]
[1777041212602,41.84,77808.04,0.0,-0.99238,1e-05,1.41152]
[1777041213737,41.84,77808.04,0.0,-0.99238,1e-05,1.41152]
[1777041215653,41.84,77808.89,0.0,-0.99238,1e-05,1.41257]
[1777041215703,41.84,77808.89,0.0,-0.99238,1e-05,1.41257]
[1777041215770,41.84,77808.89,0.0,-0.99238,1e-05,1.41257]
[1777041215799,41.84,77809.98,0.0,-0.99237,1e-05,1.41392]
[1777041216485,41.84,77805.02,0.0,-0.99241,1e-05,1.40779]
[1777041221293,41.84,77806.67,0.0,-0.99239,1e-05,1.40983]
[1777041221556,41.84,77806.67,0.0,-0.99239,1e-05,1.40983]
[1777041221795,41.84,77806.67,0.0,-0.99239,1e-05,1.40983]
[1777041221855,41.84,77804.47,0.0,-0.99241,1e-05,1.40712]
[1777041222020,41.84,77804.47,0.0,-0.99241,1e-05,1.40712]
[1777041222527,41.84,77795.7,0.0,-0.99248,1e-05,1.39634]
[1777041223534,41.84,77792.47,0.0,-0.9925,1e-05,1.39239]
[1777041224541,41.84,77791.28,0.0,-0.99251,1e-05,1.39094]
[1777041225773,41.84,77791.28,0.0,-0.99251,1e-05,1.39094]
[1777041226021,41.84,77792.22,0.0,-0.9925,1e-05,1.39208]
[1777041226554,41.84,77796.12,0.0,-0.99247,1e-05,1.39686]
[1777041227007,41.84,77796.12,0.0,-0.99247,1e-05,1.39686]
[1777041227022,41.84,77796.12,0.0,-0.99247,1e-05,1.39686]
[1777041227562,41.84,77800.1,0.0,-0.99244,1e-05,1.40174]
[1777041228508,41.84,77800.1,0.0,-0.99244,1e-05,1.40174]
[1777041228519,41.84,77800.1,0.0,-0.99244,1e-05,1.40174]
[1777041228595,41.84,77800.39,0.0,-0.99244,1e-05,1.4021]
[1777041230812,41.84,77815.57,0.0,-0.99233,1e-05,1.42085]
[1777041231242,41.84,77815.57,0.0,-0.99233,1e-05,1.42085]
[1777041231269,41.84,77815.57,0.0,-0.99233,1e-05,1.42085]
[1777041231560,41.84,77815.57,0.0,-0.99233,1e-05,1.42085]
[1777041231771,41.84,77815.57,0.0,-0.99233,1e-05,1.42085]
[1777041231813,41.84,77814.69,0.0,-0.99233,1e-05,1.41976]
[1777041233603,41.84,77808.94,0.0,-0.99238,1e-05,1.41264]
[1777041234778,41.84,77808.94,0.0,-0.99238,1e-05,1.41264]
[1777041234794,41.84,77812.04,0.0,-0.99235,1e-05,1.41647]
[1777041235023,41.84,77812.04,0.0,-0.99235,1e-05,1.41647]
[1777041235840,41.84,77812.04,0.0,-0.99235,1e-05,1.41647]
[1777041235868,41.84,77811.62,0.0,-0.99236,1e-05,1.41595]
[1777041236020,41.84,77811.62,0.0,-0.99236,1e-05,1.41595]
[1777041236625,41.84,77814.98,0.0,-0.99233,1e-05,1.42012]
[1777041238369,41.84,77817.15,0.0,-0.99232,1e-05,1.42282]
[1777041238529,41.84,77817.15,0.0,-0.99232,1e-05,1.42282]
[1777041239456,41.84,77817.01,0.0,-0.99232,1e-05,1.42264]
[1777041239519,41.84,77817.01,0.0,-0.99232,1e-05,1.42264]
[1777041239646,41.84,77814.79,0.0,-0.99233,1e-05,1.41988]
[1777041241704,41.84,77835.68,0.0,-0.99218,1e-05,1.44602]
[1777041242689,41.84,77851.16,0.0,-0.99206,1e-05,1.46564]
[1777041243696,41.84,77849.03,0.0,-0.99207,1e-05,1.46292]
[1777041244702,41.84,77840.44,0.0,-0.99214,1e-05,1.45203]
[1777041245719,41.84,77848.54,0.0,-0.99208,1e-05,1.4623]
[1777041246720,41.84,77853.33,0.0,-0.99204,1e-05,1.4684]
[1777041247524,41.84,77853.33,0.0,-0.99204,1e-05,1.4684]
[1777041247526,41.84,77853.33,0.0,-0.99204,1e-05,1.4684]
[1777041247772,41.84,77853.33,0.0,-0.99204,1e-05,1.4684]
[1777041247785,41.84,77855.58,0.0,-0.99202,1e-05,1.47128]
[1777041248734,41.84,77852.11,0.0,-0.99205,1e-05,1.46685]
[1777041251524,41.84,77850.29,0.0,-0.99206,1e-05,1.46453]
[1777041251755,41.84,77851.24,0.0,-0.99206,1e-05,1.46574]
[1777041253769,41.84,77842.93,0.0,-0.99212,1e-05,1.45518]
[1777041254775,41.84,77841.34,0.0,-0.99213,1e-05,1.45317]
[1777041256312,41.84,77841.19,0.0,-0.99213,1e-05,1.45298]
[1777041256519,41.84,77841.19,0.0,-0.99213,1e-05,1.45298]
[1777041256934,41.84,77841.19,0.0,-0.99213,1e-05,1.45298]
[1777041256790,41.84,77841.27,0.0,-0.99213,1e-05,1.45308]
[1777041257020,41.84,77841.27,0.0,-0.99213,1e-05,1.45308]
[1777041258803,41.84,77845.88,0.0,-0.9921,1e-05,1.45892]
[1777041260260,41.84,77844.69,0.0,-0.99211,1e-05,1.45741]
[1777041260271,41.84,77844.69,0.0,-0.99211,1e-05,1.45741]
[1777041262835,41.84,77853.35,0.0,-0.99204,1e-05,1.46843]
[1777041263842,41.84,77870.59,0.0,-0.99191,1e-05,1.49057]
[1777041264848,41.84,77872.42,0.0,-0.99189,1e-05,1.49293]
[1777041266119,41.84,77872.36,0.0,-0.99189,1e-05,1.49286]
[1777041266272,41.84,77872.36,0.0,-0.99189,1e-05,1.49286]
[1777041270243,41.84,77870.91,0.0,-0.9919,1e-05,1.49098]
[1777041270273,41.84,77870.91,0.0,-0.9919,1e-05,1.49098]
[1777041270873,41.84,77870.91,0.0,-0.9919,1e-05,1.49098]
[1777041270968,41.84,77867.19,0.0,-0.99193,1e-05,1.48618]
[1777041271522,41.84,77867.19,0.0,-0.99193,1e-05,1.48618]
[1777041271898,41.84,77864.63,0.0,-0.99196,1e-05,1.48159]
[1777041274919,41.84,77859.16,0.0,-0.992,1e-05,1.47457]
[1777041275401,41.84,77859.16,0.0,-0.992,1e-05,1.47457]
[1777041275521,41.84,77859.16,0.0,-0.992,1e-05,1.47457]
[1777041275926,41.84,77855.23,0.0,-0.99203,1e-05,1.46954]
[1777041276933,41.84,77863.8,0.0,-0.99197,1e-05,1.48052]
[1777041277359,41.84,77863.8,0.0,-0.99197,1e-05,1.48052]
[1777041277524,41.84,77863.8,0.0,-0.99197,1e-05,1.48052]
[1777041277955,41.84,77871.44,0.0,-0.99191,1e-05,1.49036]
[1777041278962,41.84,77870.89,0.0,-0.99191,1e-05,1.48965]
[1777041282989,41.84,77875.07,0.0,-0.99188,1e-05,1.49506]
[1777041283997,41.84,77884.61,0.0,-0.9918,1e-05,1.50746]
[1777041284208,41.84,77884.61,0.0,-0.9918,1e-05,1.50746]
[1777041284268,41.84,77884.61,0.0,-0.9918,1e-05,1.50746]
[1777041285009,41.84,77881.36,0.0,-0.99183,1e-05,1.50323]
[1777041290039,41.84,77880.84,0.0,-0.99183,1e-05,1.50255]
[1777041292053,41.84,77883.5,0.0,-0.99181,1e-05,1.50601]
[1777041295075,41.84,77880.2,0.0,-0.99184,1e-05,1.50172]
[1777041296439,41.84,77880.2,0.0,-0.99184,1e-05,1.50172]
[1777041296522,41.84,77880.2,0.0,-0.99184,1e-05,1.50172]
[1777041296781,41.84,77873.93,0.0,-0.99189,1e-05,1.49358]
[1777041297523,41.84,77873.93,0.0,-0.99189,1e-05,1.49358]
[1777041297622,41.84,77869.59,0.0,-0.99192,1e-05,1.48797]
[1777041299102,41.84,77873.2,0.0,-0.99189,1e-05,1.49264]
[1777041301116,41.84,77876.82,0.0,-0.99186,1e-05,1.49733]
[1777041306622,41.84,77876.01,0.0,-0.99187,1e-05,1.49628]
[1777041307527,41.84,77876.64,0.0,-0.99186,1e-05,1.49709]
[1777041309173,41.84,77890.81,0.0,-0.99175,1e-05,1.51556]
[1777041310180,41.84,77889.87,0.0,-0.99176,1e-05,1.51433]
[1777041311201,41.84,77884.76,0.0,-0.9918,1e-05,1.50777]
[1777041312209,41.84,77884.76,0.0,-0.9918,1e-05,1.50777]
[1777041312272,41.84,77884.76,0.0,-0.9918,1e-05,1.50777]
[1777041312497,41.84,77884.76,0.0,-0.9918,1e-05,1.50777]
[1777041312523,41.84,77884.76,0.0,-0.9918,1e-05,1.50777]
[1777041312541,41.84,77883.45,0.0,-0.99181,1e-05,1.50619]
[1777041314218,41.84,77879.13,0.0,-0.99184,1e-05,1.50082]
[1777041315225,41.84,77873.18,0.0,-0.99189,1e-05,1.49324]
[1777041317239,41.84,77880.28,0.0,-0.99183,1e-05,1.50274]
[1777041318655,41.84,77880.28,0.0,-0.99183,1e-05,1.50274]
[1777041318776,41.84,77880.28,0.0,-0.99183,1e-05,1.50274]
[1777041318865,41.84,77883.8,0.0,-0.9918,1e-05,1.50745]
[1777041320265,41.84,77887.93,0.0,-0.99177,1e-05,1.51309]
[1777041321785,41.84,77887.93,0.0,-0.99177,1e-05,1.51309]
[1777041322021,41.84,77887.93,0.0,-0.99177,1e-05,1.51309]
[1777041322030,41.84,77887.93,0.0,-0.99177,1e-05,1.51309]
[1777041322270,41.84,77888.58,0.0,-0.99176,1e-05,1.51405]
[1777041322279,41.85,77888.15,0.0,-0.99176,1e-05,1.5136]
[1777041325585,41.85,77888.88,0.0,-0.99176,1e-05,1.51456]
[1777041325771,41.85,77888.88,0.0,-0.99176,1e-05,1.51456]
[1777041331721,41.85,77884.83,0.0,-0.99179,1e-05,1.50927]
[1777041331781,41.85,77884.83,0.0,-0.99179,1e-05,1.50927]
[1777041331795,41.85,77879.64,0.0,-0.99184,1e-05,1.50119]
[1777041332349,41.85,77870.8,0.0,-0.99191,1e-05,1.48974]
[1777041333355,41.85,77862.37,0.0,-0.99197,1e-05,1.47889]
[1777041334363,41.85,77860.92,0.0,-0.99199,1e-05,1.47702]
[1777041335657,41.85,77860.92,0.0,-0.99199,1e-05,1.47702]
[1777041335770,41.85,77860.92,0.0,-0.99199,1e-05,1.47702]
[1777041336245,41.85,77860.55,0.0,-0.99199,1e-05,1.47655]
[1777041336277,41.85,77860.55,0.0,-0.99199,1e-05,1.47655]
[1777041336378,41.85,77860.9,0.0,-0.99199,1e-05,1.477]
[1777041339398,41.85,77870.11,0.0,-0.99191,1e-05,1.48885]
[1777041340405,41.85,77870.53,0.0,-0.99191,1e-05,1.48939]
[1777041341567,41.85,77870.53,0.0,-0.99191,1e-05,1.48939]
[1777041341622,41.85,77867.03,0.0,-0.99194,1e-05,1.48488]
[1777041342262,41.85,77867.03,0.0,-0.99194,1e-05,1.48488]
[1777041342273,41.85,77867.03,0.0,-0.99194,1e-05,1.48488]
[1777041343426,41.85,77874.87,0.0,-0.99188,1e-05,1.495]
[1777041344433,41.85,77879.04,0.0,-0.99184,1e-05,1.50041]
[1777041345439,41.85,77882.93,0.0,-0.99181,1e-05,1.50547]
[1777041346447,41.85,77894.09,0.0,-0.99172,1e-05,1.52007]
[1777041347621,41.85,77894.09,0.0,-0.99172,1e-05,1.52007]
[1777041347769,41.85,77894.09,0.0,-0.99172,1e-05,1.52007]
[1777041347870,41.85,77893.68,0.0,-0.99173,1e-05,1.51953]
[1777041348192,41.85,77893.68,0.0,-0.99173,1e-05,1.51953]
[1777041348269,41.85,77893.68,0.0,-0.99173,1e-05,1.51953]
[1777041348461,41.85,77892.09,0.0,-0.99174,1e-05,1.51744]
[1777041349468,41.85,77899.07,0.0,-0.99168,1e-05,1.52662]
[1777041350474,41.85,77905.17,0.0,-0.99163,1e-05,1.53467]
[1777041353496,41.85,77894.53,0.0,-0.99172,1e-05,1.52065]
[1777041355039,41.85,77894.53,0.0,-0.99172,1e-05,1.52065]
[1777041355086,41.85,77898.15,0.0,-0.99169,1e-05,1.52541]
[1777041355271,41.85,77898.15,0.0,-0.99169,1e-05,1.52541]
[1777041357132,41.85,77899.02,0.0,-0.99168,1e-05,1.52655]
[1777041356516,41.85,77888.13,0.0,-0.99177,1e-05,1.51226]
[1777041357274,41.85,77888.13,0.0,-0.99177,1e-05,1.51226]
[1777041357747,41.85,77888.13,0.0,-0.99177,1e-05,1.51226]
[1777041357769,41.85,77888.13,0.0,-0.99177,1e-05,1.51226]
[1777041357830,41.85,77887.51,0.0,-0.99178,1e-05,1.51145]
[1777041362088,41.85,77888.44,0.0,-0.99177,1e-05,1.51267]
[1777041362272,41.85,77886.75,0.0,-0.99178,1e-05,1.51046]
[1777041366587,41.85,77893.21,0.0,-0.99173,1e-05,1.51891]
[1777041367179,41.85,77893.21,0.0,-0.99173,1e-05,1.51891]
[1777041367275,41.85,77893.21,0.0,-0.99173,1e-05,1.51891]
[1777041367599,41.85,77893.21,0.0,-0.99173,1e-05,1.51891]
[1777041367769,41.85,77893.21,0.0,-0.99173,1e-05,1.51891]
[1777041367869,41.85,77892.51,0.0,-0.99174,1e-05,1.518]
[1777041368600,41.85,77889.01,0.0,-0.99176,1e-05,1.51341]
[1777041370822,41.85,77886.37,0.0,-0.99178,1e-05,1.50996]
[1777041371022,41.85,77886.37,0.0,-0.99178,1e-05,1.50996]
[1777041373410,41.85,77885.45,0.0,-0.99179,1e-05,1.50876]
[1777041373879,41.85,77885.45,0.0,-0.99179,1e-05,1.50876]
[1777041373993,41.85,77885.45,0.0,-0.99179,1e-05,1.50876]
[1777041374021,41.85,77885.45,0.0,-0.99179,1e-05,1.50876]
[1777041374088,41.85,77890.74,0.0,-0.99175,1e-05,1.51568]
[1777041376947,41.85,77888.67,0.0,-0.99177,1e-05,1.51297]
[1777041377023,41.85,77888.67,0.0,-0.99177,1e-05,1.51297]
[1777041377069,41.85,77888.67,0.0,-0.99177,1e-05,1.51297]
[1777041377270,41.85,77888.12,0.0,-0.99177,1e-05,1.51225]
[1777041377664,41.85,77886.5,0.0,-0.99178,1e-05,1.51013]
[1777041381559,41.85,77887.93,0.0,-0.99177,1e-05,1.51231]
[1777041381771,41.85,77887.93,0.0,-0.99177,1e-05,1.51231]
[1777041383482,41.85,77886.15,0.0,-0.99178,1e-05,1.51019]
[1777041383519,41.85,77886.15,0.0,-0.99178,1e-05,1.51019]
[1777041383706,41.85,77882.23,0.0,-0.99181,1e-05,1.50518]
[1777041384736,41.85,77882.23,0.0,-0.99181,1e-05,1.50518]
[1777041384771,41.85,77882.23,0.0,-0.99181,1e-05,1.50518]
[1777041386727,41.85,77876.27,0.0,-0.99186,1e-05,1.49777]
[1777041387511,41.85,77876.27,0.0,-0.99186,1e-05,1.49777]
[1777041387524,41.85,77876.27,0.0,-0.99186,1e-05,1.49777]
[1777041387567,41.85,77876.27,0.0,-0.99186,1e-05,1.49777]
[1777041387775,41.85,77876.27,0.0,-0.99186,1e-05,1.49777]
[1777041387875,41.85,77873.86,0.0,-0.99188,1e-05,1.49477]
[1777041390755,41.85,77888.74,0.0,-0.99176,1e-05,1.51453]
[1777041391976,41.85,77888.74,0.0,-0.99176,1e-05,1.51453]
[1777041392023,41.85,77888.74,0.0,-0.99176,1e-05,1.51453]
[1777041392122,41.85,77895.7,0.0,-0.99171,1e-05,1.52251]
[1777041392407,41.85,77895.7,0.0,-0.99171,1e-05,1.52251]
[1777041392521,41.85,77895.7,0.0,-0.99171,1e-05,1.52251]
[1777041392769,41.85,77892.89,0.0,-0.99173,1e-05,1.51882]
[1777041393578,41.85,77892.89,0.0,-0.99173,1e-05,1.51882]
[1777041393780,41.85,77892.89,0.0,-0.99173,1e-05,1.51882]
[1777041396797,41.86,77885.28,0.0,-0.99179,1e-05,1.50925]
[1777041398094,41.86,77885.28,0.0,-0.99179,1e-05,1.50925]
[1777041398132,41.86,77888.79,0.0,-0.99176,1e-05,1.51405]
[1777041398272,41.86,77888.79,0.0,-0.99176,1e-05,1.51405]
[1777041398826,41.86,77894.68,0.0,-0.99171,1e-05,1.52177]
[1777041400490,41.86,77897.23,0.0,-0.99169,1e-05,1.52523]
[1777041400525,41.86,77897.23,0.0,-0.99169,1e-05,1.52523]
[1777041400829,41.86,77892.82,0.0,-0.99173,1e-05,1.51952]
[1777041401283,41.86,77892.82,0.0,-0.99173,1e-05,1.51952]
[1777041401521,41.86,77892.82,0.0,-0.99173,1e-05,1.51952]
[1777041401836,41.86,77894.13,0.0,-0.99171,1e-05,1.52132]
[1777041403891,41.86,77891.67,0.0,-0.99173,1e-05,1.51818]
[1777041404020,41.86,77891.67,0.0,-0.99173,1e-05,1.51818]
[1777041407879,41.86,77895.32,0.0,-0.9917,1e-05,1.52344]
[1777041408886,41.86,77895.32,0.0,-0.9917,1e-05,1.52344]
[1777041409020,41.86,77895.32,0.0,-0.9917,1e-05,1.52344]
[1777041409954,41.86,77894.77,0.0,-0.9917,1e-05,1.52289]
[1777041410019,41.86,77894.77,0.0,-0.9917,1e-05,1.52289]
[1777041410055,41.86,77896.13,0.0,-0.99169,1e-05,1.52477]
[1777041412475,41.86,77894.39,0.0,-0.99171,1e-05,1.52257]
[1777041412524,41.86,77894.39,0.0,-0.99171,1e-05,1.52257]
[1777041415934,41.86,77900.45,0.0,-0.99166,1e-05,1.53092]
[1777041416897,41.86,77900.45,0.0,-0.99166,1e-05,1.53092]
[1777041417019,41.86,77900.45,0.0,-0.99166,1e-05,1.53092]
[1777041417120,41.86,77904.3,0.0,-0.99162,1e-05,1.53601]
[1777041417427,41.86,77904.3,0.0,-0.99162,1e-05,1.53601]
[1777041417521,41.86,77904.3,0.0,-0.99162,1e-05,1.53601]
[1777041417949,41.86,77904.2,0.0,-0.99162,1e-05,1.53588]
[1777041422985,41.86,77909.96,0.0,-0.99158,1e-05,1.54352]
[1777041423995,41.86,77920.23,0.0,-0.99149,1e-05,1.55722]
[1777041425007,41.86,77925.45,0.0,-0.99145,1e-05,1.56422]
[1777041428283,41.86,77922.43,0.0,-0.99148,1e-05,1.56016]
[1777041428519,41.86,77922.43,0.0,-0.99148,1e-05,1.56016]
[1777041432578,41.86,77921.92,0.0,-0.99148,1e-05,1.55948]
[1777041432683,41.86,77921.92,0.0,-0.99148,1e-05,1.55948]
[1777041432776,41.86,77921.92,0.0,-0.99148,1e-05,1.55948]
[1777041433058,41.86,77919.49,0.0,-0.9915,1e-05,1.55622]
[1777041434064,41.86,77915.84,0.0,-0.99153,1e-05,1.55135]
[1777041435622,41.86,77914.47,0.0,-0.99154,1e-05,1.54952]
[1777041435777,41.86,77914.47,0.0,-0.99154,1e-05,1.54952]
[1777041436317,41.86,77915.91,0.0,-0.99153,1e-05,1.55144]
[1777041436520,41.86,77915.91,0.0,-0.99153,1e-05,1.55144]
[1777041437086,41.86,77915.82,0.0,-0.99153,1e-05,1.55132]
[1777041440108,41.86,77926.46,0.0,-0.99144,1e-05,1.56557]
[1777041441114,41.86,77942.83,0.0,-0.99131,1e-05,1.58771]
[1777041442121,41.86,77946.95,0.0,-0.99127,1e-05,1.59332]
[1777041445142,41.86,77958.61,0.0,-0.99117,1e-05,1.60929]
[1777041446149,41.86,77962.8,0.0,-0.99114,1e-05,1.61506]
[1777041451184,41.86,77948.99,0.0,-0.99126,1e-05,1.59474]
[1777041452191,41.86,77942.52,0.0,-0.99132,1e-05,1.58592]
[1777041454393,41.86,77942.7,0.0,-0.99132,1e-05,1.58617]
[1777041454522,41.86,77942.7,0.0,-0.99132,1e-05,1.58617]
[1777041455212,41.86,77936.5,0.0,-0.99137,1e-05,1.57776]
[1777041455938,41.86,77936.5,0.0,-0.99137,1e-05,1.57776]
[1777041457768,41.86,77935.26,0.0,-0.99138,1e-05,1.57608]
[1777041458025,41.86,77935.26,0.0,-0.99138,1e-05,1.57608]
[1777041460180,41.86,77933.48,0.0,-0.99139,1e-05,1.57368]
[1777041460205,41.86,77931.7,0.0,-0.99141,1e-05,1.57128]
[1777041460272,41.86,77931.7,0.0,-0.99141,1e-05,1.57128]
[1777041462289,41.86,77924.61,0.0,-0.99147,1e-05,1.56174]
[1777041463271,41.86,77920.39,0.0,-0.9915,1e-05,1.55608]
[1777041464281,41.86,77915.08,0.0,-0.99154,1e-05,1.54899]
[1777041465733,41.86,77902.05,0.0,-0.99165,1e-05,1.5317]
[1777041466300,41.86,77896.85,0.0,-0.99169,1e-05,1.52485]
[1777041467307,41.86,77891.26,0.0,-0.99174,1e-05,1.5175]
[1777041468506,41.86,77887.57,0.0,-0.99177,1e-05,1.51267]
[1777041470328,41.86,77879.61,0.0,-0.99183,1e-05,1.50229]
[1777041472826,41.86,77882.13,0.0,-0.99181,1e-05,1.50557]
[1777041473018,41.86,77882.13,0.0,-0.99181,1e-05,1.50557]
[1777041476658,41.86,77883.84,0.0,-0.9918,1e-05,1.5078]
[1777041477189,41.86,77883.84,0.0,-0.9918,1e-05,1.5078]
[1777041477271,41.86,77880.86,0.0,-0.99182,1e-05,1.50392]
[1777041479755,41.86,77878.21,0.0,-0.99184,1e-05,1.50048]
[1777041479771,41.86,77878.21,0.0,-0.99184,1e-05,1.50048]
[1777041479914,41.86,77878.21,0.0,-0.99184,1e-05,1.50048]
[1777041480031,41.86,77878.21,0.0,-0.99184,1e-05,1.50048]
[1777041480131,41.86,77879.64,0.0,-0.99183,1e-05,1.50233]
[1777041480399,41.86,77876.3,0.0,-0.99186,1e-05,1.498]
[1777041483763,41.86,77879.29,0.0,-0.99183,1e-05,1.50188]
[1777041483772,41.86,77879.29,0.0,-0.99183,1e-05,1.50188]
[1777041483873,41.86,77888.32,0.0,-0.99176,1e-05,1.51365]
[1777041484427,41.86,77888.36,0.0,-0.99176,1e-05,1.51371]
[1777041486441,41.87,77882.39,0.0,-0.9918,1e-05,1.50779]
[1777041487566,41.87,77882.39,0.0,-0.9918,1e-05,1.50779]
[1777041487774,41.87,77882.39,0.0,-0.9918,1e-05,1.50779]
[1777041488890,41.88,77881.53,0.0,-0.9918,1e-05,1.50762]
[1777041488930,41.88,77881.53,0.0,-0.9918,1e-05,1.50762]
[1777041489005,41.88,77884.75,0.0,-0.99176,1e-05,1.51278]
[1777041490030,41.88,77884.75,0.0,-0.99176,1e-05,1.51278]
[1777041490272,41.88,77884.75,0.0,-0.99176,1e-05,1.51278]
[1777041490072,41.89,77896.8,0.0,-0.99166,1e-05,1.52955]
[1777041490468,41.89,77898.8,0.0,-0.99164,1e-05,1.53311]
[1777041493714,41.9,77896.04,0.0,-0.99165,1e-05,1.53129]
[1777041493776,41.9,77896.04,0.0,-0.99165,1e-05,1.53129]
[1777041493877,41.9,77898.65,0.0,-0.99162,1e-05,1.53565]
[1777041498015,41.92,77896.66,0.0,-0.99162,1e-05,1.53574]
[1777041498276,41.92,77896.66,0.0,-0.99162,1e-05,1.53574]
[1777041501508,41.93,77898.78,0.0,-0.99158,1e-05,1.54217]
[1777041501523,41.93,77898.78,0.0,-0.99158,1e-05,1.54217]
[1777041501892,41.93,77898.78,0.0,-0.99158,1e-05,1.54217]
[1777041502026,41.93,77898.78,0.0,-0.99158,1e-05,1.54217]
[1777041502126,41.94,77899.21,0.0,-0.99157,1e-05,1.54364]
[1777041504052,41.94,77897.21,0.0,-0.99159,1e-05,1.54188]
[1777041504286,41.94,77897.21,0.0,-0.99159,1e-05,1.54188]
[1777041504567,41.95,77906.11,0.0,-0.9915,1e-05,1.55552]
[1777041506068,41.95,77906.11,0.0,-0.9915,1e-05,1.55552]
[1777041506271,41.95,77906.11,0.0,-0.9915,1e-05,1.55552]
[1777041506118,41.95,77909.19,0.0,-0.99147,1e-05,1.56051]
[1777041506570,41.95,77909.19,0.0,-0.99147,1e-05,1.56051]
[1777041506824,41.95,77909.19,0.0,-0.99147,1e-05,1.56051]
[1777041507589,41.96,77922.27,0.0,-0.99135,1e-05,1.57984]
[1777041508596,41.97,77926.12,0.0,-0.99131,1e-05,1.58589]
[1777041510650,41.97,77932.52,0.0,-0.99126,1e-05,1.59542]
[1777041512161,41.97,77932.52,0.0,-0.99126,1e-05,1.59542]
[1777041512273,41.97,77932.52,0.0,-0.99126,1e-05,1.59542]
[1777041512193,41.97,77936.78,0.0,-0.99123,1e-05,1.59986]
[1777041513633,41.98,77941.79,0.0,-0.99118,1e-05,1.60833]
[1777041518149,41.99,77944.02,0.0,-0.99114,1e-05,1.61379]
[1777041518277,41.99,77944.02,0.0,-0.99114,1e-05,1.61379]
[1777041518683,41.99,77945.45,0.0,-0.99112,1e-05,1.61655]
[1777041518770,41.99,77945.45,0.0,-0.99112,1e-05,1.61655]
[1777041518784,41.99,77945.23,0.0,-0.99112,1e-05,1.61704]
[1777041519678,42.0,77940.73,0.0,-0.99115,1e-05,1.61164]
[1777041520685,42.0,77954.33,0.0,-0.99103,1e-05,1.6312]
[1777041522303,42.0,77954.33,0.0,-0.99103,1e-05,1.6312]
[1777041521692,42.0,77959.5,0.0,-0.99099,1e-05,1.63838]
[1777041522522,42.0,77959.5,0.0,-0.99099,1e-05,1.63838]
[1777041524713,42.0,77966.74,0.0,-0.99093,1e-05,1.64847]
[1777041525730,42.0,77994.69,0.0,-0.99068,1e-05,1.68793]
[1777041526646,42.0,77994.69,0.0,-0.99068,1e-05,1.68793]
[1777041526759,42.0,77989.91,0.0,-0.99072,1e-05,1.68113]
[1777041527746,42.0,78003.29,0.0,-0.99061,1e-05,1.70022]
[1777041528753,42.0,77996.61,0.0,-0.99067,1e-05,1.69067]
[1777041529476,42.0,77996.61,0.0,-0.99067,1e-05,1.69067]
[1777041529760,42.0,77989.51,0.0,-0.99073,1e-05,1.68056]
[1777041530766,42.0,77990.24,0.0,-0.99072,1e-05,1.6816]
[1777041531774,42.0,77995.46,0.0,-0.99068,1e-05,1.68903]
[1777041532781,42.0,77999.91,0.0,-0.99064,1e-05,1.69538]
[1777041533789,42.0,77995.05,0.0,-0.99068,1e-05,1.68844]
[1777041534795,42.0,77987.59,0.0,-0.99074,1e-05,1.67783]
[1777041535803,42.0,77990.88,0.0,-0.99072,1e-05,1.6825]
[1777041536810,42.0,77994.18,0.0,-0.99069,1e-05,1.6872]
[1777041541845,42.0,77992.72,0.0,-0.9907,1e-05,1.68512]
[1777041544931,42.0,77994.98,0.0,-0.99068,1e-05,1.68834]
[1777041545022,42.0,77994.98,0.0,-0.99068,1e-05,1.68834]
[1777041545123,42.0,77998.25,0.0,-0.99065,1e-05,1.69301]
[1777041546889,42.0,78007.48,0.0,-0.99057,1e-05,1.70624]
[1777041547891,42.0,78015.96,0.0,-0.99049,1e-05,1.71846]
[1777041548699,42.0,78015.96,0.0,-0.99049,1e-05,1.71846]
[1777041548772,42.0,78015.96,0.0,-0.99049,1e-05,1.71846]
[1777041548898,42.0,78016.22,0.0,-0.99049,1e-05,1.71884]
[1777041550451,42.0,78015.99,0.0,-0.99049,1e-05,1.71851]
[1777041550522,42.0,78015.99,0.0,-0.99049,1e-05,1.71851]
[1777041550912,42.0,78016.0,0.0,-0.99049,1e-05,1.71852]
[1777041554619,42.0,78017.37,0.0,-0.99048,1e-05,1.7205]
[1777041559134,42.0,78020.05,0.0,-0.99046,1e-05,1.72438]
[1777041559272,42.0,78020.05,0.0,-0.99046,1e-05,1.72438]
[1777041559358,42.0,78018.6,0.0,-0.99047,1e-05,1.72228]
[1777041560981,42.0,78021.82,0.0,-0.99044,1e-05,1.72695]
[1777041566018,42.0,78021.35,0.0,-0.99044,1e-05,1.72627]
[1777041568037,42.0,78025.39,0.0,-0.99041,1e-05,1.73214]
[1777041573072,42.0,78025.17,0.0,-0.99042,1e-05,1.73037]
[1777041578107,42.0,78025.64,0.0,-0.99041,1e-05,1.73105]
[1777041581382,42.0,78025.83,0.0,-0.99041,1e-05,1.73133]
[1777041581520,42.0,78025.52,0.0,-0.99041,1e-05,1.73088]
[1777041582135,42.0,78020.55,0.0,-0.99046,1e-05,1.72366]
[1777041583142,42.0,78015.4,0.0,-0.9905,1e-05,1.71621]
[1777041583670,42.0,78015.4,0.0,-0.9905,1e-05,1.71621]
[1777041583775,42.0,78015.4,0.0,-0.9905,1e-05,1.71621]
[1777041584149,42.0,78016.87,0.0,-0.99049,1e-05,1.71833]
[1777041587520,42.0,78014.81,0.0,-0.99051,1e-05,1.71536]
[1777041587700,42.0,78014.81,0.0,-0.99051,1e-05,1.71536]
[1777041587771,42.0,78014.81,0.0,-0.99051,1e-05,1.71536]
[1777041588176,42.0,78013.9,0.0,-0.99052,1e-05,1.71404]
[1777041591522,42.0,78014.62,0.0,-0.99051,1e-05,1.71508]
[1777041595889,42.0,78014.69,0.0,-0.99051,1e-05,1.71518]
[1777041596019,42.0,78014.69,0.0,-0.99051,1e-05,1.71518]
[1777041596232,42.0,78013.38,0.0,-0.99052,1e-05,1.71329]
[1777041597730,42.0,78011.91,0.0,-0.99054,1e-05,1.71117]
[1777041597770,42.0,78011.91,0.0,-0.99054,1e-05,1.71117]
[1777041599454,42.0,78012.54,0.0,-0.99053,1e-05,1.71208]
[1777041600518,42.0,78012.76,0.0,-0.99053,1e-05,1.7124]
[1777041602275,42.0,78016.35,0.0,-0.9905,1e-05,1.71758]
[1777041602997,42.0,78016.35,0.0,-0.9905,1e-05,1.71758]
[1777041603020,42.0,78016.35,0.0,-0.9905,1e-05,1.71758]
[1777041603282,42.0,78013.26,0.0,-0.99052,1e-05,1.71312]
[1777041605296,42.0,78016.47,0.0,-0.9905,1e-05,1.71776]
[1777041605672,42.0,78016.47,0.0,-0.9905,1e-05,1.71776]
[1777041605772,42.0,78016.47,0.0,-0.9905,1e-05,1.71776]
[1777041606302,42.0,78017.92,0.0,-0.99048,1e-05,1.71985]
[1777041611338,42.0,78016.56,0.0,-0.99049,1e-05,1.71789]
[1777041612347,42.0,78005.97,0.0,-0.99059,1e-05,1.70263]
[1777041613352,42.0,78004.1,0.0,-0.99061,1e-05,1.69995]
[1777041613520,42.0,78004.1,0.0,-0.99061,1e-05,1.69995]
[1777041614359,42.0,77999.03,0.0,-0.99065,1e-05,1.69269]
[1777041615142,42.0,77999.03,0.0,-0.99065,1e-05,1.69269]
[1777041615271,42.0,77999.03,0.0,-0.99065,1e-05,1.69269]
[1777041615366,42.0,77998.75,0.0,-0.99065,1e-05,1.69229]
[1777041620401,42.0,77996.4,0.0,-0.99067,1e-05,1.68894]
[1777041622416,42.0,77977.75,0.0,-0.99084,1e-05,1.66251]
[1777041623427,42.0,77969.84,0.0,-0.99091,1e-05,1.65141]
[1777041624431,42.0,77962.4,0.0,-0.99097,1e-05,1.64102]
[1777041625438,42.0,77955.98,0.0,-0.99103,1e-05,1.63209]
[1777041627452,42.0,77952.16,0.0,-0.99106,1e-05,1.6268]
[1777041628492,42.0,77952.16,0.0,-0.99106,1e-05,1.6268]
[1777041628523,42.0,77952.16,0.0,-0.99106,1e-05,1.6268]
[1777041633780,42.0,77952.25,0.0,-0.99107,1e-05,1.62554]
[1777041633886,42.0,77952.25,0.0,-0.99107,1e-05,1.62554]
[1777041634019,42.0,77952.25,0.0,-0.99107,1e-05,1.62554]
[1777041634121,42.0,77953.11,0.0,-0.99106,1e-05,1.62673]
[1777041635250,42.0,77953.11,0.0,-0.99106,1e-05,1.62673]
[1777041635269,42.0,77953.11,0.0,-0.99106,1e-05,1.62673]
[1777041638529,42.0,77969.14,0.0,-0.99092,1e-05,1.64903]
[1777041639665,42.0,77969.14,0.0,-0.99092,1e-05,1.64903]
[1777041639770,42.0,77969.14,0.0,-0.99092,1e-05,1.64903]
[1777041639859,42.0,77974.99,0.0,-0.99087,1e-05,1.65722]
[1777041641028,42.0,77974.99,0.0,-0.99087,1e-05,1.65722]
[1777041641269,42.0,77974.99,0.0,-0.99087,1e-05,1.65722]
[1777041644650,42.0,77971.66,0.0,-0.9909,1e-05,1.65255]
[1777041644770,42.0,77971.66,0.0,-0.9909,1e-05,1.65255]
[1777041644864,42.0,77973.87,0.0,-0.99088,1e-05,1.65565]
[1777041645578,42.0,77979.6,0.0,-0.99083,1e-05,1.66371]
[1777041647287,42.0,77979.6,0.0,-0.99083,1e-05,1.66371]
[1777041647522,42.0,77978.94,0.0,-0.99084,1e-05,1.66278]
[1777041649607,42.0,77982.86,0.0,-0.9908,1e-05,1.66831]
[1777041650613,42.0,77988.49,0.0,-0.99075,1e-05,1.67627]
[1777041653135,42.0,77991.91,0.0,-0.99072,1e-05,1.68113]
[1777041653634,42.0,77998.18,0.0,-0.99067,1e-05,1.69005]
[1777041654641,42.0,77993.92,0.0,-0.9907,1e-05,1.68398]
[1777041656122,42.0,77993.92,0.0,-0.9907,1e-05,1.68398]
[1777041656268,42.0,77993.92,0.0,-0.9907,1e-05,1.68398]
[1777041656325,42.0,77988.33,0.0,-0.99075,1e-05,1.67604]
[1777041657098,42.0,77988.33,0.0,-0.99075,1e-05,1.67604]
[1777041657269,42.0,77988.33,0.0,-0.99075,1e-05,1.67604]
[1777041661549,42.0,77985.93,0.0,-0.99077,1e-05,1.67265]
[1777041661770,42.0,77985.93,0.0,-0.99077,1e-05,1.67265]
[1777041662240,42.0,77985.93,0.0,-0.99077,1e-05,1.67265]
[1777041662269,42.0,77985.93,0.0,-0.99077,1e-05,1.67265]
[1777041662342,42.0,77983.26,0.0,-0.9908,1e-05,1.66887]
[1777041665505,42.0,77985.91,0.0,-0.99077,1e-05,1.67262]
[1777041665522,42.0,77985.91,0.0,-0.99077,1e-05,1.67262]
[1777041665718,42.0,77986.47,0.0,-0.99077,1e-05,1.67341]
[1777041666907,42.0,77986.47,0.0,-0.99077,1e-05,1.67341]
[1777041667020,42.0,77986.47,0.0,-0.99077,1e-05,1.67341]
[1777041672768,42.0,77984.87,0.0,-0.99078,1e-05,1.67115]
[1777041673774,42.0,77981.69,0.0,-0.99081,1e-05,1.66666]
[1777041675168,42.0,77981.69,0.0,-0.99081,1e-05,1.66666]
[1777041675270,42.0,77981.69,0.0,-0.99081,1e-05,1.66666]
[1777041675319,42.0,77982.3,0.0,-0.99081,1e-05,1.66752]
[1777041676488,42.0,77982.3,0.0,-0.99081,1e-05,1.66752]
[1777041676519,42.0,77980.18,0.0,-0.99082,1e-05,1.66453]
[1777041676796,42.0,77964.5,0.0,-0.99096,1e-05,1.64255]
[1777041677804,42.0,77956.98,0.0,-0.99103,1e-05,1.63209]
[1777041678858,42.0,77956.98,0.0,-0.99103,1e-05,1.63209]
[1777041679023,42.0,77956.98,0.0,-0.99103,1e-05,1.63209]
[1777041679349,42.0,77956.98,0.0,-0.99103,1e-05,1.63209]
[1777041679450,42.0,77956.7,0.0,-0.99103,1e-05,1.6317]
[1777041679521,42.0,77956.7,0.0,-0.99103,1e-05,1.6317]
[1777041681831,42.0,77953.23,0.0,-0.99106,1e-05,1.62689]
[1777041683479,42.0,77953.23,0.0,-0.99106,1e-05,1.62689]
[1777041683520,42.0,77950.58,0.0,-0.99108,1e-05,1.62323]
[1777041683940,42.0,77950.58,0.0,-0.99108,1e-05,1.62323]
[1777041684021,42.0,77950.58,0.0,-0.99108,1e-05,1.62323]
[1777041684041,42.0,77951.23,0.0,-0.99108,1e-05,1.62413]
[1777041687784,42.0,77951.66,0.0,-0.99107,1e-05,1.62472]
[1777041691690,42.0,77952.7,0.0,-0.99106,1e-05,1.62616]
[1777041691768,42.0,77952.7,0.0,-0.99106,1e-05,1.62616]
[1777041692212,42.0,77952.7,0.0,-0.99106,1e-05,1.62616]
[1777041692274,42.0,77952.7,0.0,-0.99106,1e-05,1.62616]
[1777041692364,42.0,77951.79,0.0,-0.99108,1e-05,1.62351]
[1777041694773,42.0,77951.56,0.0,-0.99108,1e-05,1.6232]
[1777041694891,42.0,77951.56,0.0,-0.99108,1e-05,1.6232]
[1777041695026,42.0,77951.56,0.0,-0.99108,1e-05,1.6232]
[1777041695125,42.0,77952.78,0.0,-0.99107,1e-05,1.62488]
[1777041697943,42.0,77941.69,0.0,-0.99116,1e-05,1.60961]
[1777041698950,42.01,77940.04,0.0,-0.99117,1e-05,1.60815]
[1777041699748,42.01,77940.04,0.0,-0.99117,1e-05,1.60815]
[1777041699770,42.01,77940.04,0.0,-0.99117,1e-05,1.60815]
[1777041699957,42.01,77938.43,0.0,-0.99118,1e-05,1.60676]
[1777041701022,42.01,77938.43,0.0,-0.99118,1e-05,1.60676]
[1777041701272,42.01,77938.43,0.0,-0.99118,1e-05,1.60676]
[1777041705998,42.03,77944.11,0.0,-0.9911,1e-05,1.61938]
[1777041707454,42.03,77944.11,0.0,-0.9911,1e-05,1.61938]
[1777041707522,42.03,77944.11,0.0,-0.9911,1e-05,1.61938]
[1777041708209,42.04,77941.77,0.0,-0.99112,1e-05,1.61695]
[1777041708269,42.04,77941.77,0.0,-0.99112,1e-05,1.61695]
[1777041708301,42.04,77941.45,0.0,-0.99112,1e-05,1.6173]
[1777041710028,42.05,77938.5,0.0,-0.99113,1e-05,1.61483]
[1777041711035,42.05,77934.99,0.0,-0.99116,1e-05,1.6108]
[1777041712042,42.05,77930.76,0.0,-0.99119,1e-05,1.60581]
[1777041713049,42.06,77925.82,0.0,-0.99122,1e-05,1.59987]
[1777041714133,42.06,77925.82,0.0,-0.99122,1e-05,1.59987]
[1777041714268,42.06,77925.82,0.0,-0.99122,1e-05,1.59987]
[1777041714465,42.06,77928.73,0.0,-0.99119,1e-05,1.60547]
[1777041715048,42.06,77928.73,0.0,-0.99119,1e-05,1.60547]
[1777041715271,42.06,77928.73,0.0,-0.99119,1e-05,1.60547]
[1777041718084,42.08,77933.39,0.0,-0.99113,1e-05,1.61427]
[1777041719090,42.08,77938.28,0.0,-0.99109,1e-05,1.62178]
[1777041720066,42.08,77938.28,0.0,-0.99109,1e-05,1.62178]
[1777041720270,42.08,77938.28,0.0,-0.99109,1e-05,1.62178]
[1777041720289,42.08,77936.97,0.0,-0.99109,1e-05,1.62076]
[1777041721504,42.08,77936.97,0.0,-0.99109,1e-05,1.62076]
[1777041721519,42.08,77936.97,0.0,-0.99109,1e-05,1.62076]
[1777041721539,42.09,77943.31,0.0,-0.99103,1e-05,1.63106]
[1777041723522,42.09,77940.71,0.0,-0.99105,1e-05,1.62747]
[1777041724459,42.09,77939.78,0.0,-0.99105,1e-05,1.62695]
[1777041724519,42.09,77939.78,0.0,-0.99105,1e-05,1.62695]
[1777041724136,42.1,77935.2,0.0,-0.99109,1e-05,1.62141]
[1777041725135,42.1,77935.2,0.0,-0.99109,1e-05,1.62141]
[1777041725270,42.1,77935.2,0.0,-0.99109,1e-05,1.62141]
[1777041725368,42.1,77929.45,0.0,-0.99113,1e-05,1.61428]
[1777041727157,42.11,77933.2,0.0,-0.99109,1e-05,1.62102]
[1777041727734,42.11,77933.2,0.0,-0.99109,1e-05,1.62102]
[1777041727768,42.11,77933.2,0.0,-0.99109,1e-05,1.62102]
[1777041728452,42.11,77933.2,0.0,-0.99109,1e-05,1.62102]
[1777041728521,42.11,77933.2,0.0,-0.99109,1e-05,1.62102]
[1777041728553,42.11,77939.1,0.0,-0.99103,1e-05,1.6307]
[1777041729171,42.11,77942.39,0.0,-0.991,1e-05,1.63526]
[1777041732193,42.12,77948.19,0.0,-0.99094,1e-05,1.64558]
[1777041732591,42.12,77948.19,0.0,-0.99094,1e-05,1.64558]
[1777041732769,42.12,77948.19,0.0,-0.99094,1e-05,1.64558]
[1777041733109,42.12,77948.19,0.0,-0.99094,1e-05,1.64558]
[1777041733269,42.12,77948.19,0.0,-0.99094,1e-05,1.64558]
[1777041733371,42.13,77950.21,0.0,-0.99092,1e-05,1.64914]
[1777041734208,42.13,77955.34,0.0,-0.99087,1e-05,1.65705]
[1777041735214,42.13,77961.58,0.0,-0.99081,1e-05,1.66654]
[1777041736222,42.14,77969.02,0.0,-0.99074,1e-05,1.67775]
[1777041737228,42.14,77972.77,0.0,-0.9907,1e-05,1.68376]
[1777041738235,42.14,77976.66,0.0,-0.99066,1e-05,1.68997]
[1777041739747,42.15,77977.13,0.0,-0.99065,1e-05,1.69132]
[1777041739768,42.15,77977.13,0.0,-0.99065,1e-05,1.69132]
[1777041740231,42.15,77977.13,0.0,-0.99065,1e-05,1.69132]
[1777041740274,42.15,77977.13,0.0,-0.99065,1e-05,1.69132]
[1777041740312,42.15,77976.66,0.0,-0.99065,1e-05,1.69133]
[1777041746300,42.17,77977.15,0.0,-0.99063,1e-05,1.69541]
[1777041746522,42.17,77977.15,0.0,-0.99063,1e-05,1.69541]
[1777041746368,42.17,77976.45,0.0,-0.99063,1e-05,1.69509]
[1777041746741,42.17,77976.45,0.0,-0.99063,1e-05,1.69509]
[1777041746770,42.17,77976.45,0.0,-0.99063,1e-05,1.69509]
[1777041747299,42.17,77975.3,0.0,-0.99064,1e-05,1.69412]
[1777041748975,42.17,77977.43,0.0,-0.99061,1e-05,1.69783]
[1777041751326,42.18,77978.03,0.0,-0.9906,1e-05,1.70003]
[1777041751529,42.18,77978.03,0.0,-0.9906,1e-05,1.70003]
[1777041755502,42.19,77978.48,0.0,-0.99059,1e-05,1.70189]
[1777041755519,42.19,77978.48,0.0,-0.99059,1e-05,1.70189]
[1777041755577,42.2,77979.57,0.0,-0.99057,1e-05,1.70478]
[1777041756363,42.2,77982.76,0.0,-0.99054,1e-05,1.70935]
[1777041756740,42.2,77982.76,0.0,-0.99054,1e-05,1.70935]
[1777041756768,42.2,77982.76,0.0,-0.99054,1e-05,1.70935]
[1777041760269,42.2,77982.43,0.0,-0.99054,1e-05,1.70954]
[1777041760520,42.2,77982.43,0.0,-0.99054,1e-05,1.70954]
[1777041760390,42.2,77970.24,0.0,-0.99065,1e-05,1.69212]
[1777041760790,42.2,77970.24,0.0,-0.99065,1e-05,1.69212]
[1777041761020,42.2,77970.24,0.0,-0.99065,1e-05,1.69212]
[1777041761397,42.2,77968.66,0.0,-0.99066,1e-05,1.68988]
[1777041762404,42.2,77966.83,0.0,-0.99068,1e-05,1.68728]
[1777041763634,42.2,77966.76,0.0,-0.99068,1e-05,1.68718]
[1777041763769,42.2,77966.76,0.0,-0.99068,1e-05,1.68718]
[1777041765425,42.2,77963.48,0.0,-0.99071,1e-05,1.68253]
[1777041767207,42.2,77964.93,0.0,-0.99069,1e-05,1.68459]
[1777041767268,42.2,77964.93,0.0,-0.99069,1e-05,1.68459]
[1777041767438,42.2,77964.32,0.0,-0.9907,1e-05,1.68372]
[1777041768483,42.2,77964.32,0.0,-0.9907,1e-05,1.68372]
[1777041768521,42.2,77964.32,0.0,-0.9907,1e-05,1.68372]
[1777041773375,42.2,77965.55,0.0,-0.99069,1e-05,1.68546]
[1777041778545,42.2,77964.39,0.0,-0.9907,1e-05,1.68382]
[1777041778597,42.2,77958.44,0.0,-0.99075,1e-05,1.67541]
[1777041778776,42.2,77958.44,0.0,-0.99075,1e-05,1.67541]
[1777041779108,42.2,77958.44,0.0,-0.99075,1e-05,1.67541]
[1777041779269,42.2,77958.44,0.0,-0.99075,1e-05,1.67541]
[1777041779531,42.2,77958.55,0.0,-0.99075,1e-05,1.67556]
[1777041782552,42.2,77955.82,0.0,-0.99077,1e-05,1.67171]
[1777041783559,42.2,77962.92,0.0,-0.99071,1e-05,1.68174]
[1777041783798,42.2,77962.92,0.0,-0.99071,1e-05,1.68174]
[1777041784023,42.2,77962.92,0.0,-0.99071,1e-05,1.68174]
[1777041784566,42.2,77973.75,0.0,-0.99062,1e-05,1.69712]
[1777041784672,42.2,77973.75,0.0,-0.99062,1e-05,1.69712]
[1777041784770,42.2,77973.75,0.0,-0.99062,1e-05,1.69712]
[1777041785574,42.2,77977.88,0.0,-0.99058,1e-05,1.70302]
[1777041786634,42.2,77975.73,0.0,-0.9906,1e-05,1.69995]
[1777041786770,42.2,77975.73,0.0,-0.9906,1e-05,1.69995]
[1777041788822,42.2,77977.67,0.0,-0.99058,1e-05,1.70272]
[1777041789024,42.2,77977.67,0.0,-0.99058,1e-05,1.70272]
[1777041789601,42.2,77978.48,0.0,-0.99057,1e-05,1.70388]
[1777041789782,42.2,77978.48,0.0,-0.99057,1e-05,1.70388]
[1777041790027,42.2,77978.48,0.0,-0.99057,1e-05,1.70388]
[1777041795083,42.2,77980.12,0.0,-0.99056,1e-05,1.70623]
[1777041795274,42.2,77980.12,0.0,-0.99056,1e-05,1.70623]
[1777041795362,42.2,77982.48,0.0,-0.99054,1e-05,1.70961]
[1777041798478,42.2,77983.26,0.0,-0.99053,1e-05,1.71073]
[1777041798665,42.2,77992.4,0.0,-0.99045,1e-05,1.72388]
[1777041799942,42.2,77996.71,0.0,-0.99041,1e-05,1.73012]
[1777041800927,42.2,77996.71,0.0,-0.99041,1e-05,1.73012]
[1777041801023,42.2,77996.71,0.0,-0.99041,1e-05,1.73012]
[1777041801124,42.2,78000.26,0.0,-0.99038,1e-05,1.73526]
[1777041803524,42.2,77999.19,0.0,-0.99039,1e-05,1.73371]
[1777041803626,42.2,77999.68,0.0,-0.99038,1e-05,1.73442]
[1777041803864,42.2,77999.68,0.0,-0.99038,1e-05,1.73442]
[1777041804019,42.2,77999.68,0.0,-0.99038,1e-05,1.73442]
[1777041805715,42.2,77992.89,0.0,-0.99044,1e-05,1.72459]
[1777041808607,42.2,77993.4,0.0,-0.99044,1e-05,1.72533]
[1777041808769,42.2,77993.62,0.0,-0.99044,1e-05,1.72565]
[1777041809742,42.2,77999.54,0.0,-0.99038,1e-05,1.73422]
[1777041814404,42.2,77996.48,0.0,-0.99042,1e-05,1.72833]
[1777041814531,42.2,77996.48,0.0,-0.99042,1e-05,1.72833]
[1777041814672,42.2,77996.71,0.0,-0.99042,1e-05,1.72867]
[1777041814770,42.2,77996.71,0.0,-0.99042,1e-05,1.72867]
[1777041814777,42.2,77997.31,0.0,-0.99041,1e-05,1.72953]
[1777041818623,42.2,77996.2,0.0,-0.99042,1e-05,1.72793]
[1777041818786,42.2,77995.47,0.0,-0.99043,1e-05,1.72687]
[1777041822306,42.2,77996.59,0.0,-0.99042,1e-05,1.72849]
[1777041822351,42.2,77996.59,0.0,-0.99042,1e-05,1.72849]
[1777041822520,42.2,77996.59,0.0,-0.99042,1e-05,1.72849]
[1777041822564,42.2,77996.59,0.0,-0.99042,1e-05,1.72849]
[1777041822769,42.2,77997.73,0.0,-0.99041,1e-05,1.73014]
[1777041822838,42.2,78000.47,0.0,-0.99038,1e-05,1.73411]
[1777041824418,42.2,78000.47,0.0,-0.99038,1e-05,1.73411]
[1777041824536,42.2,78000.47,0.0,-0.99038,1e-05,1.73411]
[1777041824852,42.2,77992.11,0.0,-0.99046,1e-05,1.72202]
[1777041825739,42.2,77992.11,0.0,-0.99046,1e-05,1.72202]
[1777041825772,42.2,77992.11,0.0,-0.99046,1e-05,1.72202]
[1777041826242,42.2,77992.11,0.0,-0.99046,1e-05,1.72202]
[1777041826314,42.2,77991.71,0.0,-0.99046,1e-05,1.72144]
[1777041826866,42.2,78002.78,0.0,-0.99036,1e-05,1.73747]
[1777041827874,42.2,78002.05,0.0,-0.99037,1e-05,1.73641]
[1777041829827,42.2,78002.92,0.0,-0.99036,1e-05,1.73767]
[1777041833915,42.2,78007.58,0.0,-0.99032,1e-05,1.74446]
[1777041835930,42.2,78024.9,0.0,-0.99016,1e-05,1.76986]
[1777041836937,42.2,78025.74,0.0,-0.99015,1e-05,1.7711]
[1777041837944,42.2,78020.97,0.0,-0.9902,1e-05,1.76407]
[1777041840942,42.2,78017.78,0.0,-0.99023,1e-05,1.75938]
[1777041841019,42.2,78017.78,0.0,-0.99023,1e-05,1.75938]
[1777041841383,42.2,78017.78,0.0,-0.99023,1e-05,1.75938]
[1777041841971,42.2,78008.41,0.0,-0.99031,1e-05,1.74567]
[1777041843186,42.2,78008.41,0.0,-0.99031,1e-05,1.74567]
[1777041843269,42.2,78008.41,0.0,-0.99031,1e-05,1.74567]
[1777041843370,42.2,78010.94,0.0,-0.99029,1e-05,1.74936]
[1777041843986,42.2,78015.47,0.0,-0.99025,1e-05,1.75599]
[1777041845574,42.2,78015.47,0.0,-0.99025,1e-05,1.75599]
[1777041845596,42.2,78020.38,0.0,-0.9902,1e-05,1.7632]
[1777041845768,42.2,78020.38,0.0,-0.9902,1e-05,1.7632]
[1777041847770,42.2,78024.68,0.0,-0.99016,1e-05,1.76953]
[1777041849804,42.2,78024.78,0.0,-0.99016,1e-05,1.76968]
[1777041850026,42.2,78024.78,0.0,-0.99016,1e-05,1.76968]
[1777041851133,42.2,78026.18,0.0,-0.99015,1e-05,1.77175]
[1777041851282,42.2,78026.18,0.0,-0.99015,1e-05,1.77175]
[1777041851297,42.2,78026.17,0.0,-0.99015,1e-05,1.77173]
[1777041853049,42.2,78029.54,0.0,-0.99012,1e-05,1.77671]
[1777041856067,42.2,78029.12,0.0,-0.99012,1e-05,1.77609]
[1777041856268,42.2,78029.12,0.0,-0.99012,1e-05,1.77609]
[1777041859086,42.2,78032.76,0.0,-0.99009,1e-05,1.78148]
[1777041860072,42.2,78032.73,0.0,-0.99009,1e-05,1.78144]
[1777041860098,42.2,78028.48,0.0,-0.99013,1e-05,1.77514]
[1777041860932,42.2,78028.48,0.0,-0.99013,1e-05,1.77514]
[1777041861105,42.2,78029.6,0.0,-0.99012,1e-05,1.7768]
[1777041862206,42.2,78029.6,0.0,-0.99012,1e-05,1.7768]
[1777041862486,42.2,78029.6,0.0,-0.99012,1e-05,1.7768]
[1777041864828,42.2,78033.24,0.0,-0.99008,1e-05,1.78219]
[1777041865020,42.2,78033.24,0.0,-0.99008,1e-05,1.78219]
[1777041865135,42.2,78036.85,0.0,-0.99005,1e-05,1.78756]
[1777041870169,42.2,78032.81,0.0,-0.99009,1e-05,1.78156]
[1777041871285,42.2,78032.81,0.0,-0.99009,1e-05,1.78156]
[1777041871524,42.2,78032.81,0.0,-0.99009,1e-05,1.78156]
[1777041874116,42.2,78029.48,0.0,-0.99013,1e-05,1.77515]
[1777041874273,42.2,78029.48,0.0,-0.99013,1e-05,1.77515]
[1777041874339,42.2,78024.41,0.0,-0.99017,1e-05,1.76766]
[1777041875606,42.2,78024.41,0.0,-0.99017,1e-05,1.76766]
[1777041875771,42.2,78024.41,0.0,-0.99017,1e-05,1.76766]
[1777041875626,42.2,78013.0,0.0,-0.99028,1e-05,1.75091]
[1777041876212,42.2,78012.77,0.0,-0.99028,1e-05,1.75057]
[1777041877632,42.2,78012.77,0.0,-0.99028,1e-05,1.75057]
[1777041877777,42.2,78012.77,0.0,-0.99028,1e-05,1.75057]
[1777041877734,42.2,78008.26,0.0,-0.99032,1e-05,1.74399]
[1777041880083,42.2,78005.22,0.0,-0.99035,1e-05,1.73956]
[1777041880270,42.2,78005.22,0.0,-0.99035,1e-05,1.73956]
[1777041880338,42.2,78006.07,0.0,-0.99034,1e-05,1.7408]
[1777041883637,42.2,78006.17,0.0,-0.99034,1e-05,1.74094]
[1777041883771,42.2,78006.17,0.0,-0.99034,1e-05,1.74094]
[1777041884268,42.2,78011.09,0.0,-0.99029,1e-05,1.74812]
[1777041885275,42.2,78013.4,0.0,-0.99027,1e-05,1.75149]
[1777041886660,42.2,78013.4,0.0,-0.99027,1e-05,1.75149]
[1777041886775,42.2,78013.4,0.0,-0.99027,1e-05,1.75149]
[1777041886718,42.2,78015.17,0.0,-0.99026,1e-05,1.75409]
[1777041887685,42.2,78015.17,0.0,-0.99026,1e-05,1.75409]
[1777041887770,42.2,78015.17,0.0,-0.99026,1e-05,1.75409]
[1777041893246,42.2,78019.23,0.0,-0.99022,1e-05,1.76004]
[1777041893272,42.2,78019.23,0.0,-0.99022,1e-05,1.76004]
[1777041893331,42.2,78019.31,0.0,-0.99022,1e-05,1.76016]
[1777041895111,42.2,78019.06,0.0,-0.99022,1e-05,1.75979]
[1777041895140,42.2,78019.06,0.0,-0.99022,1e-05,1.75979]
[1777041895345,42.2,78012.4,0.0,-0.99028,1e-05,1.75003]
[1777041896351,42.2,78007.53,0.0,-0.99033,1e-05,1.74292]
[1777041897979,42.2,78006.41,0.0,-0.99034,1e-05,1.74129]
[1777041898021,42.2,78006.41,0.0,-0.99034,1e-05,1.74129]
[1777041898304,42.2,78006.41,0.0,-0.99034,1e-05,1.74129]
[1777041898522,42.2,78006.41,0.0,-0.99034,1e-05,1.74129]
[1777041898622,42.2,78007.46,0.0,-0.99033,1e-05,1.74282]
[1777041899372,42.2,78004.2,0.0,-0.99036,1e-05,1.73808]
[1777041900569,42.2,78004.2,0.0,-0.99036,1e-05,1.73808]
[1777041902347,42.2,78004.71,0.0,-0.99035,1e-05,1.73882]
[1777041902525,42.2,78004.71,0.0,-0.99035,1e-05,1.73882]
[1777041902606,42.2,78005.79,0.0,-0.99034,1e-05,1.74039]
[1777041903401,42.2,78014.76,0.0,-0.99026,1e-05,1.75348]
[1777041904407,42.2,78015.78,0.0,-0.99025,1e-05,1.75498]
[1777041909443,42.2,78015.65,0.0,-0.99025,1e-05,1.75479]
[1777041914478,42.2,78019.32,0.0,-0.99022,1e-05,1.76017]
[1777041919513,42.2,78021.03,0.0,-0.9902,1e-05,1.76269]
[1777041924547,42.2,78020.47,0.0,-0.99021,1e-05,1.76186]
[1777041929582,42.2,78020.73,0.0,-0.99021,1e-05,1.76224]
[1777041934617,42.2,78020.3,0.0,-0.99022,1e-05,1.76014]
[1777041937638,42.2,78014.04,0.0,-0.99028,1e-05,1.75097]
[1777041939653,42.2,78014.1,0.0,-0.99028,1e-05,1.75105]
[1777041944688,42.2,78014.29,0.0,-0.99027,1e-05,1.75133]
[1777041949723,42.2,78016.63,0.0,-0.99025,1e-05,1.75476]
[1777041950729,42.2,78025.58,0.0,-0.99017,1e-05,1.76791]
[1777041951737,42.2,78023.55,0.0,-0.99019,1e-05,1.76492]
[1777041955765,42.2,78018.44,0.0,-0.99024,1e-05,1.75741]
[1777041959792,42.2,78010.89,0.0,-0.9903,1e-05,1.74636]
[1777041961807,42.2,77996.16,0.0,-0.99044,1e-05,1.72497]
[1777041962814,42.2,77990.91,0.0,-0.99049,1e-05,1.7174]
[1777041964835,42.2,78004.48,0.0,-0.99036,1e-05,1.73703]
[1777041965835,42.2,78009.29,0.0,-0.99032,1e-05,1.74403]
[1777041967849,42.2,78016.61,0.0,-0.99025,1e-05,1.75473]
[1777041968856,42.2,78023.67,0.0,-0.99019,1e-05,1.7651]
[1777041969864,42.2,78027.51,0.0,-0.99015,1e-05,1.77076]
[1777041972885,42.2,78038.73,0.0,-0.99004,1e-05,1.78794]
[1777041973891,42.21,78042.94,0.0,-0.99,1e-05,1.79474]
[1777041976914,42.21,78049.7,0.0,-0.98993,1e-05,1.80641]
[1777041978644,42.21,78049.7,0.0,-0.98993,1e-05,1.80641]
[1777041978772,42.21,78049.7,0.0,-0.98993,1e-05,1.80641]
[1777041978873,42.22,78052.46,0.0,-0.9899,1e-05,1.81154]
[1777041983525,42.22,78051.74,0.0,-0.98989,1e-05,1.81242]
[1777041983778,42.22,78051.74,0.0,-0.98989,1e-05,1.81242]
[1777041983828,42.23,78051.37,0.0,-0.98989,1e-05,1.81235]
[1777041984270,42.23,78051.37,0.0,-0.98989,1e-05,1.81235]
[1777041988831,42.23,78052.28,0.0,-0.98987,1e-05,1.81518]
[1777041988890,42.23,78052.28,0.0,-0.98987,1e-05,1.81518]
[1777041989027,42.23,78053.38,0.0,-0.98986,1e-05,1.81732]
[1777041989043,42.24,78053.63,0.0,-0.98985,1e-05,1.81817]
[1777041992401,42.24,78055.65,0.0,-0.98984,1e-05,1.82066]
[1777041993273,42.24,78056.75,0.0,-0.98983,1e-05,1.82232]
[1777041993520,42.24,78056.75,0.0,-0.98983,1e-05,1.82232]
[1777041993589,42.24,78056.87,0.0,-0.98982,1e-05,1.8225]
[1777041995046,42.24,78060.29,0.0,-0.98979,1e-05,1.82767]
[1777041996563,42.24,78060.29,0.0,-0.98979,1e-05,1.82767]
[1777041996774,42.24,78060.29,0.0,-0.98979,1e-05,1.82767]
[1777041996834,42.24,78061.2,0.0,-0.98978,1e-05,1.82905]
[1777041997069,42.24,78064.91,0.0,-0.98975,1e-05,1.83467]
[1777041998071,42.24,78072.87,0.0,-0.98967,1e-05,1.84678]
[1777041999078,42.24,78073.58,0.0,-0.98966,1e-05,1.84786]
[1777042000275,42.24,78073.58,0.0,-0.98966,1e-05,1.84786]
[1777042002099,42.24,78080.09,0.0,-0.9896,1e-05,1.85782]
[1777042005139,42.24,78079.12,0.0,-0.98961,1e-05,1.85634]
[1777042005271,42.24,78079.12,0.0,-0.98961,1e-05,1.85634]
[1777042005364,42.24,78077.64,0.0,-0.98963,1e-05,1.85407]
[1777042007876,42.24,78078.1,0.0,-0.98962,1e-05,1.85477]
[1777042007134,42.24,78083.24,0.0,-0.98957,1e-05,1.86266]
[1777042008021,42.24,78083.24,0.0,-0.98957,1e-05,1.86266]
[1777042011176,42.24,78076.88,0.0,-0.98963,1e-05,1.85291]
[1777042012182,42.24,78074.25,0.0,-0.98966,1e-05,1.84889]
[1777042013085,42.24,78074.25,0.0,-0.98966,1e-05,1.84889]
[1777042013217,42.24,78074.25,0.0,-0.98966,1e-05,1.84889]
[1777042013271,42.24,78074.25,0.0,-0.98966,1e-05,1.84889]
[1777042013359,42.24,78077.48,0.0,-0.98963,1e-05,1.85382]
[1777042014197,42.24,78081.6,0.0,-0.98959,1e-05,1.86014]
[1777042016211,42.24,78077.86,0.0,-0.98962,1e-05,1.85441]
[1777042017182,42.24,78077.86,0.0,-0.98962,1e-05,1.85441]
[1777042017190,42.24,78077.86,0.0,-0.98962,1e-05,1.85441]
[1777042017270,42.24,78077.86,0.0,-0.98962,1e-05,1.85441]
[1777042017284,42.24,78075.35,0.0,-0.98965,1e-05,1.85057]
[1777042021246,42.24,78065.95,0.0,-0.98974,1e-05,1.83625]
[1777042023562,42.24,78063.49,0.0,-0.98976,1e-05,1.83251]
[1777042023673,42.24,78063.49,0.0,-0.98976,1e-05,1.83251]
[1777042023772,42.24,78063.49,0.0,-0.98976,1e-05,1.83251]
[1777042023856,42.24,78067.48,0.0,-0.98972,1e-05,1.83857]
[1777042028368,42.24,78069.52,0.0,-0.9897,1e-05,1.84168]
[1777042028380,42.24,78069.52,0.0,-0.9897,1e-05,1.84168]
[1777042028521,42.24,78069.52,0.0,-0.9897,1e-05,1.84168]
[1777042028619,42.24,78068.75,0.0,-0.98971,1e-05,1.8405]
[1777042032143,42.24,78067.3,0.0,-0.98972,1e-05,1.8383]
[1777042037364,42.24,78064.3,0.0,-0.98975,1e-05,1.83374]
[1777042038371,42.24,78060.73,0.0,-0.98979,1e-05,1.82833]
[1777042039495,42.24,78060.73,0.0,-0.98979,1e-05,1.82833]
[1777042039522,42.24,78060.73,0.0,-0.98979,1e-05,1.82833]
[1777042039604,42.24,78060.73,0.0,-0.98979,1e-05,1.82833]
[1777042039770,42.24,78060.73,0.0,-0.98979,1e-05,1.82833]
[1777042039846,42.24,78063.55,0.0,-0.98976,1e-05,1.83261]
[1777042043406,42.24,78059.77,0.0,-0.9898,1e-05,1.82688]
[1777042044413,42.24,78049.09,0.0,-0.9899,1e-05,1.81079]
[1777042045856,42.24,78049.09,0.0,-0.9899,1e-05,1.81079]
[1777042045864,42.24,78049.09,0.0,-0.9899,1e-05,1.81079]
[1777042045883,42.24,78054.9,0.0,-0.98984,1e-05,1.81953]
[1777042046022,42.24,78054.9,0.0,-0.98984,1e-05,1.81953]
[1777042048442,42.24,78047.98,0.0,-0.98991,1e-05,1.80912]
[1777042049449,42.24,78037.52,0.0,-0.99001,1e-05,1.79348]
[1777042050457,42.24,78030.48,0.0,-0.99007,1e-05,1.78301]
[1777042051463,42.24,78009.95,0.0,-0.99027,1e-05,1.75131]
[1777042052469,42.24,78010.04,0.0,-0.99027,1e-05,1.75144]
[1777042054483,42.24,78020.76,0.0,-0.99017,1e-05,1.76717]
[1777042055491,42.24,78022.92,0.0,-0.99015,1e-05,1.77035]
[1777042057504,42.24,78016.97,0.0,-0.99021,1e-05,1.7616]
[1777042059519,42.24,78014.45,0.0,-0.99023,1e-05,1.7579]
[1777042061474,42.24,78013.16,0.0,-0.99024,1e-05,1.75601]
[1777042061521,42.24,78013.16,0.0,-0.99024,1e-05,1.75601]
[1777042061540,42.24,78013.16,0.0,-0.99024,1e-05,1.75601]
[1777042061773,42.24,78013.16,0.0,-0.99024,1e-05,1.75601]
[1777042061871,42.24,78012.74,0.0,-0.99024,1e-05,1.75539]
[1777042065561,42.24,78009.01,0.0,-0.99028,1e-05,1.74994]
[1777042066096,42.24,78009.01,0.0,-0.99028,1e-05,1.74994]
[1777042066274,42.24,78009.01,0.0,-0.99028,1e-05,1.74994]
[1777042066567,42.24,78009.4,0.0,-0.99028,1e-05,1.75051]
[1777042071603,42.24,78008.27,0.0,-0.99029,1e-05,1.74886]
[1777042072058,42.24,78008.27,0.0,-0.99029,1e-05,1.74886]
[1777042072283,42.24,78008.27,0.0,-0.99029,1e-05,1.74886]
[1777042076937,42.24,78005.07,0.0,-0.99031,1e-05,1.74419]
[1777042077021,42.24,78002.88,0.0,-0.99033,1e-05,1.741]
[1777042077150,42.24,78002.88,0.0,-0.99033,1e-05,1.741]
[1777042077272,42.24,78002.88,0.0,-0.99033,1e-05,1.741]
[1777042077645,42.24,78003.22,0.0,-0.99033,1e-05,1.74149]
[1777042082680,42.24,78005.43,0.0,-0.99031,1e-05,1.74471]
[1777042084843,42.24,78009.57,0.0,-0.99027,1e-05,1.75075]
[1777042085545,42.24,78009.57,0.0,-0.99027,1e-05,1.75075]
[1777042085750,42.24,78009.57,0.0,-0.99027,1e-05,1.75075]
[1777042085773,42.24,78009.57,0.0,-0.99027,1e-05,1.75075]
[1777042085873,42.24,78008.53,0.0,-0.99028,1e-05,1.74924]
[1777042088723,42.24,78014.47,0.0,-0.99023,1e-05,1.75793]
[1777042089730,42.24,78019.81,0.0,-0.99018,1e-05,1.76577]
[1777042090579,42.24,78019.81,0.0,-0.99018,1e-05,1.76577]
[1777042090775,42.24,78019.81,0.0,-0.99018,1e-05,1.76577]
[1777042090933,42.24,78019.81,0.0,-0.99018,1e-05,1.76577]
[1777042090973,42.24,78023.05,0.0,-0.99015,1e-05,1.77055]
[1777042091022,42.24,78023.05,0.0,-0.99015,1e-05,1.77055]
[1777042093757,42.24,78016.84,0.0,-0.99021,1e-05,1.76141]
[1777042094765,42.24,78012.25,0.0,-0.99025,1e-05,1.75468]
[1777042095772,42.24,78002.9,0.0,-0.99033,1e-05,1.74103]
[1777042096779,42.24,77997.75,0.0,-0.99038,1e-05,1.73355]
[1777042097220,42.24,77997.75,0.0,-0.99038,1e-05,1.73355]
[1777042097271,42.24,77997.75,0.0,-0.99038,1e-05,1.73355]
[1777042097618,42.24,77997.75,0.0,-0.99038,1e-05,1.73355]
[1777042097773,42.24,77997.75,0.0,-0.99038,1e-05,1.73355]
[1777042097786,42.24,77997.53,0.0,-0.99038,1e-05,1.73323]
[1777042102821,42.24,78000.55,0.0,-0.99036,1e-05,1.73761]
[1777042104805,42.24,77999.18,0.0,-0.99037,1e-05,1.73562]
[1777042105020,42.24,77999.18,0.0,-0.99037,1e-05,1.73562]
[1777042104883,42.24,78000.03,0.0,-0.99036,1e-05,1.73686]
[1777042105248,42.24,78000.03,0.0,-0.99036,1e-05,1.73686]
[1777042105274,42.24,78000.03,0.0,-0.99036,1e-05,1.73686]
[1777042107856,42.24,78004.05,0.0,-0.99032,1e-05,1.7427]
[1777042108359,42.24,78004.05,0.0,-0.99032,1e-05,1.7427]
[1777042108418,42.24,78004.05,0.0,-0.99032,1e-05,1.7427]
[1777042108520,42.24,78004.05,0.0,-0.99032,1e-05,1.7427]
[1777042108863,42.24,78004.74,0.0,-0.99032,1e-05,1.74371]
[1777042111132,42.24,78002.72,0.0,-0.99034,1e-05,1.74077]
[1777042111140,42.24,78002.72,0.0,-0.99034,1e-05,1.74077]
[1777042111277,42.24,78002.72,0.0,-0.99034,1e-05,1.74077]
[1777042111884,42.24,78003.31,0.0,-0.99034,1e-05,1.74017]
[1777042112891,42.24,77997.42,0.0,-0.99039,1e-05,1.73162]
[1777042114904,42.24,77995.53,0.0,-0.99041,1e-05,1.72888]
[1777042115753,42.24,77995.53,0.0,-0.99041,1e-05,1.72888]
[1777042115772,42.24,77995.53,0.0,-0.99041,1e-05,1.72888]
[1777042115954,42.24,77995.53,0.0,-0.99041,1e-05,1.72888]
[1777042116022,42.24,77995.53,0.0,-0.99041,1e-05,1.72888]
[1777042116000,42.24,77994.92,0.0,-0.99041,1e-05,1.728]
[1777042117927,42.24,77980.52,0.0,-0.99054,1e-05,1.70727]
[1777042118934,42.24,77974.87,0.0,-0.99059,1e-05,1.69919]
[1777042119941,42.24,77967.58,0.0,-0.99066,1e-05,1.68882]
[1777042120948,42.24,77962.19,0.0,-0.99071,1e-05,1.68118]
[1777042122962,42.24,77957.86,0.0,-0.99074,1e-05,1.67507]
[1777042124975,42.24,77952.85,0.0,-0.99079,1e-05,1.66801]
[1777042125984,42.24,77947.71,0.0,-0.99083,1e-05,1.6608]
[1777042126991,42.24,77940.77,0.0,-0.99089,1e-05,1.6511]
[1777042127417,42.24,77940.77,0.0,-0.99089,1e-05,1.6511]
[1777042127520,42.24,77940.77,0.0,-0.99089,1e-05,1.6511]
[1777042127998,42.24,77935.4,0.0,-0.99094,1e-05,1.64363]
[1777042129005,42.24,77928.68,0.0,-0.991,1e-05,1.63432]
[1777042131201,42.24,77929.5,0.0,-0.99099,1e-05,1.63545]
[1777042134946,42.24,77930.64,0.0,-0.99098,1e-05,1.63703]
[1777042135020,42.24,77930.64,0.0,-0.99098,1e-05,1.63703]
[1777042135047,42.24,77931.18,0.0,-0.99098,1e-05,1.63778]
[1777042136295,42.24,77930.44,0.0,-0.99098,1e-05,1.63675]
[1777042136521,42.24,77930.44,0.0,-0.99098,1e-05,1.63675]
[1777042141110,42.24,77920.3,0.0,-0.99107,1e-05,1.62277]
[1777042142105,42.24,77914.84,0.0,-0.99112,1e-05,1.61528]
[1777042145125,42.24,77913.22,0.0,-0.99113,1e-05,1.61306]
[1777042146133,42.24,77918.64,0.0,-0.99108,1e-05,1.62049]
[1777042147140,42.24,77924.11,0.0,-0.99104,1e-05,1.62801]
[1777042148147,42.24,77927.85,0.0,-0.991,1e-05,1.63317]
[1777042149153,42.24,77933.82,0.0,-0.99095,1e-05,1.64144]
[1777042150243,42.24,77933.82,0.0,-0.99095,1e-05,1.64144]
[1777042150271,42.24,77933.82,0.0,-0.99095,1e-05,1.64144]
[1777042150778,42.24,77933.82,0.0,-0.99095,1e-05,1.64144]
[1777042151020,42.24,77933.82,0.0,-0.99095,1e-05,1.64144]
[1777042151065,42.24,77939.09,0.0,-0.99091,1e-05,1.64876]
[1777042156205,42.24,77950.88,0.0,-0.99081,1e-05,1.66524]
[1777042157211,42.24,77955.13,0.0,-0.99077,1e-05,1.67122]
[1777042160173,42.24,77953.95,0.0,-0.99078,1e-05,1.66956]
[1777042160270,42.24,77953.95,0.0,-0.99078,1e-05,1.66956]
[1777042162250,42.24,77960.6,0.0,-0.99072,1e-05,1.67893]
[1777042163480,42.24,77960.6,0.0,-0.99072,1e-05,1.67893]
[1777042163521,42.24,77960.6,0.0,-0.99072,1e-05,1.67893]
[1777042163540,42.24,77960.6,0.0,-0.99072,1e-05,1.67893]
[1777042163769,42.24,77960.6,0.0,-0.99072,1e-05,1.67893]
[1777042163869,42.24,77960.63,0.0,-0.99072,1e-05,1.67898]
[1777042169712,42.24,77961.01,0.0,-0.99072,1e-05,1.67951]
[1777042169770,42.24,77961.01,0.0,-0.99072,1e-05,1.67951]
[1777042169898,42.24,77961.01,0.0,-0.99072,1e-05,1.67951]
[1777042170024,42.24,77961.01,0.0,-0.99072,1e-05,1.67951]
[1777042169940,42.24,77960.12,0.0,-0.99072,1e-05,1.67826]
[1777042172617,42.24,77959.18,0.0,-0.99074,1e-05,1.67551]
[1777042172772,42.24,77959.18,0.0,-0.99074,1e-05,1.67551]
[1777042172873,42.24,77960.69,0.0,-0.99073,1e-05,1.67764]
[1777042175646,42.24,77961.02,0.0,-0.99072,1e-05,1.6781]
[1777042175771,42.24,77961.02,0.0,-0.99072,1e-05,1.6781]
[1777042176602,42.24,77961.61,0.0,-0.99072,1e-05,1.67894]
[1777042178930,42.24,77961.84,0.0,-0.99072,1e-05,1.67926]
[1777042179019,42.24,77961.84,0.0,-0.99072,1e-05,1.67926]
[1777042179031,42.24,77966.19,0.0,-0.99068,1e-05,1.68542]
[1777042179126,42.24,77966.19,0.0,-0.99068,1e-05,1.68542]
[1777042179275,42.24,77966.19,0.0,-0.99068,1e-05,1.68542]
[1777042181388,42.24,77975.92,0.0,-0.99059,1e-05,1.69926]
[1777042182796,42.24,77975.92,0.0,-0.99059,1e-05,1.69926]
[1777042182900,42.24,77975.92,0.0,-0.99059,1e-05,1.69926]
[1777042183021,42.24,77975.92,0.0,-0.99059,1e-05,1.69926]
[1777042183001,42.24,77977.65,0.0,-0.99058,1e-05,1.70173]
[1777042185752,42.24,77975.25,0.0,-0.9906,1e-05,1.6983]
[1777042185770,42.24,77975.25,0.0,-0.9906,1e-05,1.6983]
[1777042186016,42.24,77975.25,0.0,-0.9906,1e-05,1.6983]
[1777042185854,42.24,77971.03,0.0,-0.99064,1e-05,1.69229]
[1777042186272,42.24,77971.03,0.0,-0.99064,1e-05,1.69229]
[1777042188978,42.24,77968.65,0.0,-0.99066,1e-05,1.68891]
[1777042189024,42.24,77968.65,0.0,-0.99066,1e-05,1.68891]
[1777042189042,42.24,77968.65,0.0,-0.99066,1e-05,1.68891]
[1777042189079,42.24,77972.7,0.0,-0.99062,1e-05,1.69467]
[1777042189271,42.24,77972.7,0.0,-0.99062,1e-05,1.69467]
[1777042191155,42.24,77972.46,0.0,-0.99062,1e-05,1.69433]
[1777042191271,42.24,77972.46,0.0,-0.99062,1e-05,1.69433]
[1777042191277,42.24,77972.46,0.0,-0.99062,1e-05,1.69433]
[1777042191521,42.24,77972.46,0.0,-0.99062,1e-05,1.69433]
[1777042191522,42.24,77975.47,0.0,-0.9906,1e-05,1.69862]
[1777042194866,42.24,77976.11,0.0,-0.99059,1e-05,1.69953]
[1777042195019,42.24,77976.11,0.0,-0.99059,1e-05,1.69953]
[1777042195051,42.24,77976.11,0.0,-0.99059,1e-05,1.69953]
[1777042195100,42.24,77971.15,0.0,-0.99064,1e-05,1.69246]
[1777042195271,42.24,77971.15,0.0,-0.99064,1e-05,1.69246]
[1777042196765,42.24,77969.97,0.0,-0.99065,1e-05,1.69078]
[1777042196775,42.24,77969.97,0.0,-0.99065,1e-05,1.69078]
[1777042198450,42.24,77968.47,0.0,-0.99066,1e-05,1.68865]
[1777042198520,42.24,77968.47,0.0,-0.99066,1e-05,1.68865]
[1777042198997,42.24,77968.47,0.0,-0.99066,1e-05,1.68865]
[1777042199022,42.24,77968.47,0.0,-0.99066,1e-05,1.68865]
[1777042199016,42.24,77966.55,0.0,-0.99068,1e-05,1.68593]
[1777042200521,42.24,77957.0,0.0,-0.99076,1e-05,1.67243]
[1777042201186,42.24,77957.0,0.0,-0.99076,1e-05,1.67243]
[1777042201273,42.24,77957.0,0.0,-0.99076,1e-05,1.67243]
[1777042201457,42.24,77957.0,0.0,-0.99076,1e-05,1.67243]
[1777042201520,42.24,77957.0,0.0,-0.99076,1e-05,1.67243]
[1777042201529,42.24,77953.34,0.0,-0.99079,1e-05,1.66728]
[1777042203542,42.24,77950.45,0.0,-0.99082,1e-05,1.66323]
[1777042204408,42.24,77950.45,0.0,-0.99082,1e-05,1.66323]
[1777042204521,42.24,77950.45,0.0,-0.99082,1e-05,1.66323]
[1777042204550,42.24,77947.63,0.0,-0.99084,1e-05,1.65928]
[1777042209764,42.24,77947.74,0.0,-0.99084,1e-05,1.65943]
[1777042210022,42.24,77947.74,0.0,-0.99084,1e-05,1.65943]
[1777042210059,42.24,77947.74,0.0,-0.99084,1e-05,1.65943]
[1777042210094,42.24,77954.37,0.0,-0.99078,1e-05,1.66873]
[1777042210270,42.24,77954.37,0.0,-0.99078,1e-05,1.66873]
[1777042212889,42.24,77954.7,0.0,-0.99078,1e-05,1.6692]
[1777042212929,42.24,77971.44,0.0,-0.99063,1e-05,1.69288]
[1777042213674,42.24,77979.87,0.0,-0.99056,1e-05,1.7049]
[1777042214681,42.24,77981.64,0.0,-0.99054,1e-05,1.70744]
[1777042215966,42.24,77981.64,0.0,-0.99054,1e-05,1.70744]
[1777042216020,42.24,77981.64,0.0,-0.99054,1e-05,1.70744]
[1777042216067,42.24,77985.34,0.0,-0.99051,1e-05,1.71274]
[1777042216695,42.24,77976.08,0.0,-0.99059,1e-05,1.69949]
[1777042217585,42.24,77976.08,0.0,-0.99059,1e-05,1.69949]
[1777042217771,42.24,77976.08,0.0,-0.99059,1e-05,1.69949]
[1777042217809,42.24,77976.66,0.0,-0.99059,1e-05,1.70031]
[1777042218768,42.24,77976.66,0.0,-0.99059,1e-05,1.70031]
[1777042218860,42.24,77980.0,0.0,-0.99056,1e-05,1.70509]
[1777042221729,42.24,77984.05,0.0,-0.99052,1e-05,1.71089]
[1777042222736,42.24,77994.26,0.0,-0.99043,1e-05,1.72559]
[1777042224064,42.24,77997.44,0.0,-0.9904,1e-05,1.73019]
[1777042224751,42.24,78001.39,0.0,-0.99036,1e-05,1.73592]
[1777042226101,42.24,78001.39,0.0,-0.99036,1e-05,1.73592]
[1777042226271,42.24,78002.86,0.0,-0.99035,1e-05,1.73805]
[1777042228059,42.24,78002.4,0.0,-0.99035,1e-05,1.73739]
[1777042228269,42.24,78000.6,0.0,-0.99037,1e-05,1.73477]
[1777042228779,42.24,78000.1,0.0,-0.99038,1e-05,1.73405]
[1777042230995,42.24,77999.07,0.0,-0.99039,1e-05,1.73255]
[1777042231022,42.24,77999.07,0.0,-0.99039,1e-05,1.73255]
[1777042231096,42.24,78001.4,0.0,-0.99037,1e-05,1.73448]
[1777042233486,42.24,78001.24,0.0,-0.99037,1e-05,1.73424]
[1777042235800,42.24,77999.64,0.0,-0.99039,1e-05,1.73192]
[1777042236022,42.24,77999.64,0.0,-0.99039,1e-05,1.73192]
[1777042236862,42.24,77998.81,0.0,-0.9904,1e-05,1.73072]
[1777042237019,42.24,77998.81,0.0,-0.9904,1e-05,1.73072]
[1777042237121,42.24,78007.43,0.0,-0.99032,1e-05,1.74324]
[1777042237614,42.24,78007.43,0.0,-0.99032,1e-05,1.74324]
[1777042237771,42.24,78007.43,0.0,-0.99032,1e-05,1.74324]
[1777042237842,42.24,78011.31,0.0,-0.99028,1e-05,1.7489]
[1777042238849,42.24,78013.08,0.0,-0.99027,1e-05,1.75149]
[1777042240771,42.24,78015.26,0.0,-0.99025,1e-05,1.75468]
[1777042241022,42.24,78015.26,0.0,-0.99025,1e-05,1.75468]
[1777042241934,42.24,78014.72,0.0,-0.99025,1e-05,1.75389]
[1777042242023,42.24,78014.72,0.0,-0.99025,1e-05,1.75389]
[1777042242035,42.24,78012.51,0.0,-0.99027,1e-05,1.75066]
[1777042246230,42.24,78014.05,0.0,-0.99026,1e-05,1.75291]
[1777042246275,42.24,78014.05,0.0,-0.99026,1e-05,1.75291]
[1777042247283,42.24,78011.89,0.0,-0.99028,1e-05,1.74975]
[1777042247521,42.24,78011.89,0.0,-0.99028,1e-05,1.74975]
[1777042247745,42.24,78011.89,0.0,-0.99028,1e-05,1.74975]
[1777042247769,42.24,78011.89,0.0,-0.99028,1e-05,1.74975]
[1777042247913,42.24,78002.31,0.0,-0.99036,1e-05,1.7358]
[1777042248920,42.24,77998.61,0.0,-0.9904,1e-05,1.73043]
[1777042249927,42.24,77993.95,0.0,-0.99044,1e-05,1.72369]
[1777042250836,42.24,77993.95,0.0,-0.99044,1e-05,1.72369]
[1777042250899,42.24,77993.95,0.0,-0.99044,1e-05,1.72369]
[1777042251021,42.24,77993.95,0.0,-0.99044,1e-05,1.72369]
[1777042251053,42.24,77988.48,0.0,-0.99049,1e-05,1.71581]
[1777042252948,42.24,77987.85,0.0,-0.99049,1e-05,1.71491]
[1777042254250,42.24,77986.03,0.0,-0.99051,1e-05,1.71229]
[1777042254962,42.24,77980.67,0.0,-0.99056,1e-05,1.70461]
[1777042255661,42.24,77980.67,0.0,-0.99056,1e-05,1.70461]
[1777042255761,42.24,77980.67,0.0,-0.99056,1e-05,1.70461]
[1777042255770,42.24,77980.67,0.0,-0.99056,1e-05,1.70461]
[1777042255969,42.24,77978.12,0.0,-0.99058,1e-05,1.70096]
[1777042257984,42.24,77981.43,0.0,-0.99055,1e-05,1.7057]
[1777042259998,42.24,77983.96,0.0,-0.99053,1e-05,1.70932]
[1777042262123,42.24,77982.56,0.0,-0.99054,1e-05,1.70731]
[1777042262152,42.24,77978.31,0.0,-0.99058,1e-05,1.70123]
[1777042262274,42.24,77978.31,0.0,-0.99058,1e-05,1.70123]
[1777042262347,42.24,77978.31,0.0,-0.99058,1e-05,1.70123]
[1777042262523,42.24,77978.31,0.0,-0.99058,1e-05,1.70123]
[1777042263020,42.24,77979.1,0.0,-0.99057,1e-05,1.70236]
[1777042265035,42.24,77982.99,0.0,-0.99054,1e-05,1.70793]
[1777042265429,42.24,77982.99,0.0,-0.99054,1e-05,1.70793]
[1777042265526,42.24,77982.99,0.0,-0.99054,1e-05,1.70793]
[1777042268750,42.24,77981.68,0.0,-0.99055,1e-05,1.70605]
[1777042268769,42.24,77981.68,0.0,-0.99055,1e-05,1.70605]
[1777042269017,42.24,77981.68,0.0,-0.99055,1e-05,1.70605]
[1777042269063,42.24,77981.39,0.0,-0.99055,1e-05,1.70564]
[1777042269271,42.24,77981.39,0.0,-0.99055,1e-05,1.70564]
[1777042272084,42.24,77973.22,0.0,-0.99062,1e-05,1.69398]
[1777042273090,42.24,77969.73,0.0,-0.99066,1e-05,1.68901]
[1777042273851,42.24,77969.73,0.0,-0.99066,1e-05,1.68901]
[1777042274021,42.24,77969.73,0.0,-0.99066,1e-05,1.68901]
[1777042274100,42.24,77964.04,0.0,-0.99071,1e-05,1.68095]
[1777042275107,42.24,77960.34,0.0,-0.99074,1e-05,1.67572]
[1777042278107,42.24,77960.43,0.0,-0.99074,1e-05,1.67585]
[1777042278142,42.24,77956.33,0.0,-0.99077,1e-05,1.67007]
[1777042278770,42.24,77956.33,0.0,-0.99077,1e-05,1.67007]
[1777042279137,42.24,77951.25,0.0,-0.99082,1e-05,1.66294]
[1777042281151,42.24,77947.45,0.0,-0.99085,1e-05,1.65761]
[1777042282159,42.24,77943.44,0.0,-0.99089,1e-05,1.65201]
[1777042282337,42.24,77943.44,0.0,-0.99089,1e-05,1.65201]
[1777042282523,42.24,77943.44,0.0,-0.99089,1e-05,1.65201]
[1777042282771,42.24,77943.44,0.0,-0.99089,1e-05,1.65201]
[1777042283165,42.24,77943.29,0.0,-0.99089,1e-05,1.6518]
[1777042286186,42.24,77947.25,0.0,-0.99085,1e-05,1.65733]
[1777042287284,42.24,77948.81,0.0,-0.99084,1e-05,1.65952]
[1777042287519,42.24,77948.81,0.0,-0.99084,1e-05,1.65952]
[1777042287638,42.24,77948.81,0.0,-0.99084,1e-05,1.65952]
[1777042287774,42.24,77948.81,0.0,-0.99084,1e-05,1.65952]
[1777042288201,42.24,77950.45,0.0,-0.99082,1e-05,1.66181]
[1777042291287,42.24,77953.39,0.0,-0.9908,1e-05,1.66594]
[1777042291519,42.24,77953.39,0.0,-0.9908,1e-05,1.66594]
[1777042291611,42.24,77947.71,0.0,-0.99086,1e-05,1.65657]
[1777042296187,42.24,77946.61,0.0,-0.99087,1e-05,1.65503]
[1777042296273,42.24,77946.32,0.0,-0.99087,1e-05,1.65462]
[1777042296932,42.24,77946.32,0.0,-0.99087,1e-05,1.65462]
[1777042297019,42.24,77946.32,0.0,-0.99087,1e-05,1.65462]
[1777042297092,42.24,77947.48,0.0,-0.99086,1e-05,1.65624]
[1777042299277,42.24,77954.2,0.0,-0.9908,1e-05,1.66566]
[1777042303307,42.24,77963.24,0.0,-0.99072,1e-05,1.67839]
[1777042304314,42.24,77979.96,0.0,-0.99057,1e-05,1.70216]
[1777042305321,42.24,77992.22,0.0,-0.99046,1e-05,1.71975]
[1777042307013,42.24,77992.24,0.0,-0.99046,1e-05,1.71978]
[1777042309348,42.24,77997.04,0.0,-0.99042,1e-05,1.72671]
[1777042313646,42.24,78000.07,0.0,-0.99039,1e-05,1.73109]
[1777042313770,42.24,78000.07,0.0,-0.99039,1e-05,1.73109]
[1777042313862,42.24,78000.61,0.0,-0.99039,1e-05,1.73188]
[1777042315053,42.24,78000.61,0.0,-0.99039,1e-05,1.73188]
[1777042315268,42.24,77999.99,0.0,-0.99039,1e-05,1.73098]
[1777042317404,42.24,77994.63,0.0,-0.99044,1e-05,1.72323]
[1777042319541,42.24,77994.88,0.0,-0.99044,1e-05,1.72359]
[1777042319768,42.24,77994.88,0.0,-0.99044,1e-05,1.72359]
[1777042319869,42.24,77994.9,0.0,-0.99044,1e-05,1.72362]
[1777042322774,42.24,77994.88,0.0,-0.99044,1e-05,1.72359]
[1777042327808,42.24,77995.49,0.0,-0.99043,1e-05,1.72447]
[1777042327861,42.24,77995.49,0.0,-0.99043,1e-05,1.72447]
[1777042328022,42.24,77995.49,0.0,-0.99043,1e-05,1.72447]
[1777042328123,42.24,77994.29,0.0,-0.99044,1e-05,1.72274]
[1777042330151,42.24,77994.91,0.0,-0.99044,1e-05,1.72363]
[1777042332070,42.24,77994.75,0.0,-0.99044,1e-05,1.7234]
[1777042332118,42.24,77994.75,0.0,-0.99044,1e-05,1.7234]
[1777042332219,42.24,77988.22,0.0,-0.9905,1e-05,1.71399]
[1777042332268,42.24,77988.22,0.0,-0.9905,1e-05,1.71399]
[1777042332509,42.24,77984.69,0.0,-0.99053,1e-05,1.70893]
[1777042333517,42.24,77977.72,0.0,-0.99059,1e-05,1.69896]
[1777042335530,42.24,77976.91,0.0,-0.9906,1e-05,1.6978]
[1777042337662,42.24,77976.22,0.0,-0.99061,1e-05,1.69682]
[1777042337710,42.24,77976.22,0.0,-0.99061,1e-05,1.69682]
[1777042337770,42.24,77976.22,0.0,-0.99061,1e-05,1.69682]
[1777042337872,42.24,77976.05,0.0,-0.99061,1e-05,1.69657]
[1777042342580,42.24,77972.46,0.0,-0.99064,1e-05,1.69146]
[1777042343587,42.24,77967.35,0.0,-0.99068,1e-05,1.68421]
[1777042344338,42.24,77967.35,0.0,-0.99068,1e-05,1.68421]
[1777042344448,42.24,77967.35,0.0,-0.99068,1e-05,1.68421]
[1777042344520,42.24,77967.35,0.0,-0.99068,1e-05,1.68421]
[1777042344594,42.24,77966.55,0.0,-0.99069,1e-05,1.68308]
[1777042349630,42.24,77967.65,0.0,-0.99068,1e-05,1.68464]
[1777042351022,42.24,77967.65,0.0,-0.99068,1e-05,1.68464]
[1777042351248,42.24,77967.65,0.0,-0.99068,1e-05,1.68464]
[1777042351270,42.24,77967.65,0.0,-0.99068,1e-05,1.68464]
[1777042351265,42.24,77969.83,0.0,-0.99067,1e-05,1.6863]
[1777042351911,42.24,77969.83,0.0,-0.99067,1e-05,1.6863]
[1777042352235,42.24,77973.9,0.0,-0.99063,1e-05,1.69208]
[1777042356101,42.24,77974.8,0.0,-0.99063,1e-05,1.69336]
[1777042356269,42.24,77974.8,0.0,-0.99063,1e-05,1.69336]
[1777042356356,42.24,77972.41,0.0,-0.99065,1e-05,1.68996]
[1777042356521,42.24,77972.41,0.0,-0.99065,1e-05,1.68996]
[1777042356679,42.24,77969.09,0.0,-0.99068,1e-05,1.68525]
[1777042360654,42.24,77969.62,0.0,-0.99067,1e-05,1.686]
[1777042360774,42.24,77969.62,0.0,-0.99067,1e-05,1.686]
[1777042364921,42.24,77970.07,0.0,-0.99067,1e-05,1.68664]
[1777042365021,42.24,77970.07,0.0,-0.99067,1e-05,1.68664]
[1777042365122,42.24,77967.96,0.0,-0.99069,1e-05,1.68365]
[1777042365661,42.24,77967.96,0.0,-0.99069,1e-05,1.68365]
[1777042365769,42.24,77967.96,0.0,-0.99069,1e-05,1.68365]
[1777042368945,42.24,77967.12,0.0,-0.99069,1e-05,1.68246]
[1777042368985,42.24,77967.12,0.0,-0.99069,1e-05,1.68246]
[1777042369027,42.24,77967.12,0.0,-0.99069,1e-05,1.68246]
[1777042369128,42.24,77962.26,0.0,-0.99074,1e-05,1.67559]
[1777042371787,42.24,77966.84,0.0,-0.9907,1e-05,1.68206]
[1777042372542,42.24,77966.84,0.0,-0.9907,1e-05,1.68206]
[1777042373413,42.24,77966.67,0.0,-0.9907,1e-05,1.68182]
[1777042373416,42.24,77966.67,0.0,-0.9907,1e-05,1.68182]
[1777042373520,42.24,77966.67,0.0,-0.9907,1e-05,1.68182]
[1777042373801,42.24,77967.1,0.0,-0.99069,1e-05,1.68243]
[1777042377383,42.24,77969.28,0.0,-0.99067,1e-05,1.68552]
[1777042377433,42.24,77969.28,0.0,-0.99067,1e-05,1.68552]
[1777042377524,42.24,77969.28,0.0,-0.99067,1e-05,1.68552]
[1777042377829,42.24,77968.3,0.0,-0.99068,1e-05,1.68413]
[1777042382463,42.24,77968.9,0.0,-0.99068,1e-05,1.68498]
[1777042382504,42.24,77968.9,0.0,-0.99068,1e-05,1.68498]
[1777042382524,42.24,77968.9,0.0,-0.99068,1e-05,1.68498]
[1777042382866,42.24,77967.52,0.0,-0.99069,1e-05,1.68302]
[1777042387901,42.24,77968.01,0.0,-0.99069,1e-05,1.68372]
[1777042388755,42.24,77968.01,0.0,-0.99069,1e-05,1.68372]
[1777042388771,42.24,77968.01,0.0,-0.99069,1e-05,1.68372]
[1777042388908,42.24,77964.13,0.0,-0.99072,1e-05,1.67823]
[1777042391304,42.24,77962.25,0.0,-0.99074,1e-05,1.67557]
[1777042390922,42.24,77967.1,0.0,-0.99069,1e-05,1.68243]
[1777042391354,42.24,77967.1,0.0,-0.99069,1e-05,1.68243]
[1777042391521,42.24,77967.1,0.0,-0.99069,1e-05,1.68243]
[1777042391929,42.24,77967.41,0.0,-0.99069,1e-05,1.68287]
[1777042395945,42.24,77968.29,0.0,-0.99068,1e-05,1.68412]
[1777042395999,42.24,77968.29,0.0,-0.99068,1e-05,1.68412]
[1777042396021,42.24,77968.29,0.0,-0.99068,1e-05,1.68412]
[1777042396128,42.24,77973.75,0.0,-0.99064,1e-05,1.69187]
[1777042396964,42.24,77979.58,0.0,-0.99058,1e-05,1.70018]
[1777042398495,42.24,77979.98,0.0,-0.99058,1e-05,1.70075]
[1777042398525,42.24,77979.98,0.0,-0.99058,1e-05,1.70075]
[1777042398978,42.24,77978.95,0.0,-0.99059,1e-05,1.69928]
[1777042400992,42.24,77973.24,0.0,-0.99064,1e-05,1.69114]
[1777042401801,42.24,77973.24,0.0,-0.99064,1e-05,1.69114]
[1777042401815,42.24,77973.24,0.0,-0.99064,1e-05,1.69114]
[1777042402022,42.24,77973.24,0.0,-0.99064,1e-05,1.69114]
[1777042402105,42.24,77966.9,0.0,-0.9907,1e-05,1.68215]
[1777042404013,42.24,77967.96,0.0,-0.99069,1e-05,1.68365]
[1777042405627,42.24,77969.47,0.0,-0.99067,1e-05,1.68579]
[1777042405672,42.24,77969.47,0.0,-0.99067,1e-05,1.68579]
[1777042405773,42.24,77969.47,0.0,-0.99067,1e-05,1.68579]
[1777042406026,42.24,77973.28,0.0,-0.99064,1e-05,1.6912]
[1777042410518,42.24,77972.05,0.0,-0.99065,1e-05,1.68945]
[1777042410527,42.24,77972.05,0.0,-0.99065,1e-05,1.68945]
[1777042410770,42.24,77972.05,0.0,-0.99065,1e-05,1.68945]
[1777042411062,42.24,77972.18,0.0,-0.99066,1e-05,1.6882]
[1777042412071,42.24,77983.23,0.0,-0.99056,1e-05,1.70395]
[1777042413078,42.24,77997.06,0.0,-0.99043,1e-05,1.72383]
[1777042414105,42.24,77997.06,0.0,-0.99043,1e-05,1.72383]
[1777042414270,42.24,77997.06,0.0,-0.99043,1e-05,1.72383]
[1777042414371,42.24,77996.01,0.0,-0.99044,1e-05,1.72232]
[1777042415093,42.24,77991.5,0.0,-0.99048,1e-05,1.71582]
[1777042415956,42.24,77991.5,0.0,-0.99048,1e-05,1.71582]
[1777042415966,42.24,77991.5,0.0,-0.99048,1e-05,1.71582]
[1777042416029,42.24,77991.5,0.0,-0.99048,1e-05,1.71582]
[1777042416125,42.24,77988.89,0.0,-0.99051,1e-05,1.71207]
[1777042418113,42.24,77993.21,0.0,-0.99047,1e-05,1.71828]
[1777042420937,42.24,77992.81,0.0,-0.99047,1e-05,1.7177]
[1777042423149,42.24,77989.39,0.0,-0.9905,1e-05,1.71279]
[1777042424349,42.24,77989.39,0.0,-0.9905,1e-05,1.71279]
[1777042424399,42.24,77989.39,0.0,-0.9905,1e-05,1.71279]
[1777042424381,42.24,77993.3,0.0,-0.99047,1e-05,1.71841]
[1777042424523,42.24,77993.3,0.0,-0.99047,1e-05,1.71841]
[1777042425163,42.24,77993.27,0.0,-0.99047,1e-05,1.71837]
[1777042427177,42.24,77988.2,0.0,-0.99051,1e-05,1.71108]
[1777042428321,42.24,77988.2,0.0,-0.99051,1e-05,1.71108]
[1777042428413,42.24,77988.47,0.0,-0.99051,1e-05,1.71146]
[1777042428520,42.24,77988.47,0.0,-0.99051,1e-05,1.71146]
[1777042434226,42.24,77988.05,0.0,-0.99052,1e-05,1.71086]
[1777042435187,42.24,77988.05,0.0,-0.99052,1e-05,1.71086]
[1777042435195,42.24,77988.05,0.0,-0.99052,1e-05,1.71086]
[1777042435272,42.24,77988.05,0.0,-0.99052,1e-05,1.71086]
[1777042435288,42.24,77984.09,0.0,-0.99055,1e-05,1.70519]
[1777042439495,42.24,77981.98,0.0,-0.99057,1e-05,1.70217]
[1777042439522,42.24,77981.98,0.0,-0.99057,1e-05,1.70217]
[1777042439553,42.24,77981.98,0.0,-0.99057,1e-05,1.70217]
[1777042439773,42.24,77981.98,0.0,-0.99057,1e-05,1.70217]
[1777042440268,42.24,77981.95,0.0,-0.99057,1e-05,1.70212]
[1777042445267,42.24,77983.97,0.0,-0.99055,1e-05,1.70501]
[1777042445273,42.24,77983.97,0.0,-0.99055,1e-05,1.70501]
[1777042445303,42.24,77982.63,0.0,-0.99056,1e-05,1.7031]
[1777042445520,42.24,77982.63,0.0,-0.99056,1e-05,1.7031]
[1777042447677,42.24,77983.44,0.0,-0.99056,1e-05,1.70425]
[1777042447770,42.24,77983.44,0.0,-0.99056,1e-05,1.70425]
[1777042447774,42.24,77983.44,0.0,-0.99056,1e-05,1.70425]
[1777042448019,42.24,77983.44,0.0,-0.99056,1e-05,1.70425]
[1777042448324,42.24,77992.57,0.0,-0.99047,1e-05,1.71736]
[1777042449331,42.24,77994.38,0.0,-0.99046,1e-05,1.71997]
[1777042450830,42.24,77994.74,0.0,-0.99045,1e-05,1.72112]
[1777042451018,42.24,77994.74,0.0,-0.99045,1e-05,1.72112]
[1777042454366,42.25,78000.82,0.0,-0.99039,1e-05,1.73118]
[1777042454703,42.25,78000.82,0.0,-0.99039,1e-05,1.73118]
[1777042454711,42.25,78000.82,0.0,-0.99039,1e-05,1.73118]
[1777042454769,42.25,78000.82,0.0,-0.99039,1e-05,1.73118]
[1777042455374,42.25,78004.41,0.0,-0.99036,1e-05,1.73639]
[1777042456380,42.25,78015.51,0.0,-0.99025,1e-05,1.75318]
[1777042457387,42.25,78022.76,0.0,-0.99018,1e-05,1.76382]
[1777042459400,42.25,78025.65,0.0,-0.99016,1e-05,1.76808]
[1777042460407,42.25,78028.91,0.0,-0.99013,1e-05,1.77289]
[1777042461939,42.25,78029.84,0.0,-0.99012,1e-05,1.77426]
[1777042462022,42.25,78029.84,0.0,-0.99012,1e-05,1.77426]
[1777042463174,42.25,78029.38,0.0,-0.99012,1e-05,1.77358]
[1777042463269,42.25,78029.38,0.0,-0.99012,1e-05,1.77358]
[1777042463429,42.25,78027.69,0.0,-0.99014,1e-05,1.77109]
[1777042466648,42.25,78027.2,0.0,-0.99014,1e-05,1.77036]
[1777042466773,42.25,78027.2,0.0,-0.99014,1e-05,1.77036]
[1777042472960,42.25,78028.16,0.0,-0.99014,1e-05,1.7703]
[1777042473020,42.25,78028.16,0.0,-0.99014,1e-05,1.7703]
[1777042473080,42.25,78028.16,0.0,-0.99014,1e-05,1.7703]
[1777042473274,42.25,78028.16,0.0,-0.99014,1e-05,1.7703]
[1777042473318,42.25,78024.99,0.0,-0.99017,1e-05,1.76563]
[1777042476520,42.25,78028.02,0.0,-0.99014,1e-05,1.77009]
[1777042479387,42.25,78027.04,0.0,-0.99015,1e-05,1.76865]
[1777042479481,42.25,78025.8,0.0,-0.99016,1e-05,1.76682]
[1777042479520,42.25,78025.8,0.0,-0.99016,1e-05,1.76682]
[1777042479540,42.25,78022.89,0.0,-0.99019,1e-05,1.76254]
[1777042482402,42.25,78023.09,0.0,-0.99019,1e-05,1.76283]
[1777042486633,42.25,78023.67,0.0,-0.99018,1e-05,1.76369]
[1777042486687,42.25,78023.67,0.0,-0.99018,1e-05,1.76369]
[1777042486771,42.25,78023.67,0.0,-0.99018,1e-05,1.76369]
[1777042486837,42.25,78024.3,0.0,-0.99018,1e-05,1.76461]
[1777042488604,42.25,78030.45,0.0,-0.99012,1e-05,1.77368]
[1777042489679,42.25,78030.45,0.0,-0.99012,1e-05,1.77368]
[1777042489732,42.25,78030.45,0.0,-0.99012,1e-05,1.77368]
[1777042489770,42.25,78030.45,0.0,-0.99012,1e-05,1.77368]
[1777042489797,42.25,78040.11,0.0,-0.99003,1e-05,1.788]
[1777042490618,42.25,78040.6,0.0,-0.99003,1e-05,1.78873]
[1777042494758,42.25,78040.45,0.0,-0.99003,1e-05,1.78851]
[1777042494775,42.25,78040.45,0.0,-0.99003,1e-05,1.78851]
[1777042494843,42.25,78042.59,0.0,-0.99001,1e-05,1.79169]
[1777042496042,42.25,78042.59,0.0,-0.99001,1e-05,1.79169]
[1777042496272,42.25,78042.59,0.0,-0.99001,1e-05,1.79169]
[1777042501486,42.25,78046.88,0.0,-0.98997,1e-05,1.79809]
[1777042501527,42.25,78046.62,0.0,-0.98997,1e-05,1.7977]
[1777042503711,42.25,78056.2,0.0,-0.98988,1e-05,1.81206]
[1777042504717,42.25,78061.77,0.0,-0.98983,1e-05,1.82045]
[1777042505826,42.25,78061.77,0.0,-0.98983,1e-05,1.82045]
[1777042506020,42.25,78061.77,0.0,-0.98983,1e-05,1.82045]
[1777042506124,42.25,78061.77,0.0,-0.98983,1e-05,1.82045]
[1777042506269,42.25,78061.77,0.0,-0.98983,1e-05,1.82045]
[1777042506370,42.25,78063.12,0.0,-0.98981,1e-05,1.82248]
[1777042508771,42.25,78063.67,0.0,-0.98981,1e-05,1.82332]
[1777042513784,42.25,78067.94,0.0,-0.98977,1e-05,1.82978]
[1777042515362,42.25,78067.94,0.0,-0.98977,1e-05,1.82978]
[1777042515438,42.25,78067.94,0.0,-0.98977,1e-05,1.82978]
[1777042515397,42.25,78072.67,0.0,-0.98972,1e-05,1.83695]
[1777042515523,42.25,78072.67,0.0,-0.98972,1e-05,1.83695]
[1777042515723,42.25,78072.67,0.0,-0.98972,1e-05,1.83695]
[1777042515798,42.25,78077.53,0.0,-0.98968,1e-05,1.84435]
[1777042516805,42.25,78080.97,0.0,-0.98964,1e-05,1.8496]
[1777042519793,42.25,78078.98,0.0,-0.98966,1e-05,1.84656]
[1777042519850,42.25,78078.98,0.0,-0.98966,1e-05,1.84656]
[1777042520026,42.25,78078.98,0.0,-0.98966,1e-05,1.84656]
[1777042520128,42.25,78081.2,0.0,-0.98964,1e-05,1.84995]
[1777042525867,42.25,78078.72,0.0,-0.98966,1e-05,1.84617]
[1777042527882,42.25,78083.05,0.0,-0.98962,1e-05,1.85278]
[1777042529033,42.25,78083.05,0.0,-0.98962,1e-05,1.85278]
[1777042529224,42.25,78083.05,0.0,-0.98962,1e-05,1.85278]
[1777042529280,42.25,78083.05,0.0,-0.98962,1e-05,1.85278]
[1777042529379,42.25,78086.37,0.0,-0.98959,1e-05,1.85787]
[1777042533092,42.25,78087.65,0.0,-0.98959,1e-05,1.8583]
[1777042535681,42.25,78087.2,0.0,-0.98959,1e-05,1.85761]
[1777042537056,42.25,78087.85,0.0,-0.98958,1e-05,1.85861]
[1777042545465,42.25,78083.63,0.0,-0.98962,1e-05,1.85215]
[1777042545519,42.25,78083.63,0.0,-0.98962,1e-05,1.85215]
[1777042545739,42.25,78084.23,0.0,-0.98962,1e-05,1.85306]
[1777042545768,42.25,78084.23,0.0,-0.98962,1e-05,1.85306]
[1777042546008,42.25,78084.64,0.0,-0.98961,1e-05,1.85369]
[1777042548018,42.25,78085.83,0.0,-0.9896,1e-05,1.85551]
[1777042548271,42.25,78085.83,0.0,-0.9896,1e-05,1.85551]
[1777042553510,42.25,78084.31,0.0,-0.98962,1e-05,1.85319]
[1777042553523,42.25,78084.31,0.0,-0.98962,1e-05,1.85319]
[1777042553513,42.25,78080.02,0.0,-0.98966,1e-05,1.84663]
[1777042553690,42.25,78080.02,0.0,-0.98966,1e-05,1.84663]
[1777042553778,42.25,78080.02,0.0,-0.98966,1e-05,1.84663]
[1777042554064,42.25,78077.65,0.0,-0.98968,1e-05,1.84301]
[1777042557693,42.25,78079.68,0.0,-0.98966,1e-05,1.84611]
[1777042557769,42.25,78079.68,0.0,-0.98966,1e-05,1.84611]
[1777042558093,42.25,78083.18,0.0,-0.98963,1e-05,1.85146]
[1777042560514,42.25,78085.73,0.0,-0.9896,1e-05,1.85536]
[1777042560519,42.25,78085.73,0.0,-0.9896,1e-05,1.85536]
[1777042560108,42.25,78079.15,0.0,-0.98967,1e-05,1.8453]
[1777042560680,42.25,78079.15,0.0,-0.98967,1e-05,1.8453]
[1777042560769,42.25,78079.15,0.0,-0.98967,1e-05,1.8453]
[1777042561114,42.25,78075.39,0.0,-0.9897,1e-05,1.83957]
[1777042563328,42.25,78075.72,0.0,-0.9897,1e-05,1.84007]
[1777042563519,42.25,78075.72,0.0,-0.9897,1e-05,1.84007]
[1777042563377,42.25,78081.25,0.0,-0.98964,1e-05,1.84897]
[1777042564135,42.25,78084.62,0.0,-0.98961,1e-05,1.85412]
[1777042565506,42.25,78084.62,0.0,-0.98961,1e-05,1.85412]
[1777042565520,42.25,78084.62,0.0,-0.98961,1e-05,1.85412]
[1777042566149,42.26,78087.92,0.0,-0.98958,1e-05,1.85962]
[1777042566995,42.26,78087.92,0.0,-0.98958,1e-05,1.85962]
[1777042567020,42.26,78087.92,0.0,-0.98958,1e-05,1.85962]
[1777042568172,42.26,78088.71,0.0,-0.98957,1e-05,1.86083]
[1777042572145,42.26,78087.81,0.0,-0.98958,1e-05,1.85945]
[1777042577241,42.26,78086.43,0.0,-0.98959,1e-05,1.85733]
[1777042582145,42.26,78088.38,0.0,-0.98957,1e-05,1.86033]
[1777042583581,42.26,78089.07,0.0,-0.98957,1e-05,1.86139]
[1777042583768,42.26,78089.38,0.0,-0.98956,1e-05,1.86186]
[1777042584286,42.26,78089.0,0.0,-0.98957,1e-05,1.86128]
[1777042586299,42.26,78084.75,0.0,-0.98961,1e-05,1.85476]
[1777042589320,42.26,78072.98,0.0,-0.98972,1e-05,1.8368]
[1777042591333,42.26,78072.8,0.0,-0.98973,1e-05,1.83501]
[1777042596369,42.26,78071.31,0.0,-0.98975,1e-05,1.83275]
[1777042597375,42.26,78067.95,0.0,-0.98978,1e-05,1.82766]
[1777042599390,42.26,78070.86,0.0,-0.98975,1e-05,1.83207]
[1777042604431,42.26,78076.6,0.0,-0.9897,1e-05,1.84079]
[1777042609466,42.26,78081.65,0.0,-0.98965,1e-05,1.84849]
[1777042614502,42.26,78083.86,0.0,-0.98963,1e-05,1.85187]
[1777042619606,42.26,78081.77,0.0,-0.98965,1e-05,1.84868]
[1777042623565,42.26,78068.95,0.0,-0.98977,1e-05,1.82917]
[1777042624572,42.26,78065.39,0.0,-0.9898,1e-05,1.82379]
[1777042625579,42.26,78052.35,0.0,-0.98993,1e-05,1.80417]
[1777042626585,42.26,78047.83,0.0,-0.98997,1e-05,1.7974]
[1777042628600,42.26,78043.27,0.0,-0.99001,1e-05,1.7906]
[1777042629008,42.26,78043.27,0.0,-0.99001,1e-05,1.7906]
[1777042629019,42.26,78043.27,0.0,-0.99001,1e-05,1.7906]
[1777042632477,42.26,78042.0,0.0,-0.99002,1e-05,1.78871]
[1777042632521,42.26,78042.0,0.0,-0.99002,1e-05,1.78871]
[1777042632628,42.26,78041.71,0.0,-0.99003,1e-05,1.78828]
[1777042637662,42.26,78046.5,0.0,-0.98998,1e-05,1.79542]
[1777042638670,42.26,78053.14,0.0,-0.98992,1e-05,1.80535]
[1777042640270,42.26,78053.14,0.0,-0.98992,1e-05,1.80535]
[1777042640294,42.26,78059.44,0.0,-0.98986,1e-05,1.81481]
[1777042643067,42.26,78058.33,0.0,-0.98987,1e-05,1.81314]
[1777042643518,42.26,78058.33,0.0,-0.98987,1e-05,1.81314]
[1777042644711,42.26,78053.24,0.0,-0.98992,1e-05,1.8055]
[1777042645930,42.26,78053.24,0.0,-0.98992,1e-05,1.8055]
[1777042646025,42.26,78053.24,0.0,-0.98992,1e-05,1.8055]
[1777042646032,42.26,78048.16,0.0,-0.98997,1e-05,1.7979]
[1777042650754,42.26,78045.07,0.0,-0.98999,1e-05,1.79329]
[1777042652269,42.26,78045.07,0.0,-0.98999,1e-05,1.79329]
[1777042653094,42.26,78043.98,0.0,-0.99001,1e-05,1.79017]
[1777042653268,42.26,78043.98,0.0,-0.99001,1e-05,1.79017]
[1777042653344,42.26,78039.71,0.0,-0.99005,1e-05,1.78382]
[1777042654783,42.26,78036.21,0.0,-0.99009,1e-05,1.77863]
[1777042655845,42.26,78036.21,0.0,-0.99009,1e-05,1.77863]
[1777042656018,42.26,78036.21,0.0,-0.99009,1e-05,1.77863]
[1777042658575,42.26,78039.77,0.0,-0.99005,1e-05,1.78391]
[1777042660037,42.26,78041.1,0.0,-0.99004,1e-05,1.78589]
[1777042660270,42.26,78041.1,0.0,-0.99004,1e-05,1.78589]
[1777042660369,42.26,78037.85,0.0,-0.99007,1e-05,1.78106]
[1777042660827,42.26,78029.6,0.0,-0.99015,1e-05,1.76886]
[1777042661837,42.26,78026.95,0.0,-0.99017,1e-05,1.76496]
[1777042664975,42.26,78027.09,0.0,-0.99017,1e-05,1.76517]
[1777042665019,42.26,78027.09,0.0,-0.99017,1e-05,1.76517]
[1777042670684,42.26,78027.77,0.0,-0.99016,1e-05,1.76617]
[1777042670769,42.26,78027.77,0.0,-0.99016,1e-05,1.76617]
[1777042670897,42.26,78028.21,0.0,-0.99016,1e-05,1.76681]
[1777042671934,42.26,78028.21,0.0,-0.99016,1e-05,1.76681]
[1777042672019,42.26,78028.21,0.0,-0.99016,1e-05,1.76681]
[1777042672159,42.26,78031.58,0.0,-0.99013,1e-05,1.77178]
[1777042675080,42.26,78031.8,0.0,-0.99013,1e-05,1.77211]
[1777042675268,42.26,78031.8,0.0,-0.99013,1e-05,1.77211]
[1777042675292,42.26,78035.03,0.0,-0.9901,1e-05,1.77688]
[1777042675804,42.26,78035.03,0.0,-0.9901,1e-05,1.77688]
[1777042676019,42.26,78035.03,0.0,-0.9901,1e-05,1.77688]
[1777042679544,42.26,78039.18,0.0,-0.99006,1e-05,1.78304]
[1777042679682,42.26,78039.18,0.0,-0.99006,1e-05,1.78304]
[1777042679579,42.26,78039.52,0.0,-0.99005,1e-05,1.78354]
[1777042679769,42.26,78039.52,0.0,-0.99005,1e-05,1.78354]
[1777042679960,42.26,78038.88,0.0,-0.99006,1e-05,1.78259]
[1777042680966,42.26,78042.52,0.0,-0.99003,1e-05,1.788]
[1777042683293,42.26,78041.02,0.0,-0.99004,1e-05,1.78577]
[1777042685515,42.26,78040.9,0.0,-0.99004,1e-05,1.78559]
[1777042685565,42.26,78041.46,0.0,-0.99004,1e-05,1.78642]
[1777042685772,42.26,78041.46,0.0,-0.99004,1e-05,1.78642]
[1777042685919,42.26,78041.46,0.0,-0.99004,1e-05,1.78642]
[1777042686019,42.26,78041.46,0.0,-0.99004,1e-05,1.78642]
[1777042686120,42.26,78042.28,0.0,-0.99003,1e-05,1.78764]
[1777042688838,42.26,78041.07,0.0,-0.99004,1e-05,1.78584]
[1777042689019,42.26,78041.07,0.0,-0.99004,1e-05,1.78584]
[1777042691038,42.26,78050.29,0.0,-0.98995,1e-05,1.79959]
[1777042692026,42.26,78050.29,0.0,-0.98995,1e-05,1.79959]
[1777042692044,42.26,78052.74,0.0,-0.98993,1e-05,1.80325]
[1777042692882,42.26,78052.74,0.0,-0.98993,1e-05,1.80325]
[1777042694752,42.26,78052.77,0.0,-0.98993,1e-05,1.8033]
[1777042695007,42.26,78052.77,0.0,-0.98993,1e-05,1.8033]
[1777042695106,42.26,78058.62,0.0,-0.98988,1e-05,1.81208]
[1777042697079,42.26,78060.27,0.0,-0.98986,1e-05,1.81456]
[1777042700199,42.26,78061.18,0.0,-0.98985,1e-05,1.81593]
[1777042700272,42.26,78061.18,0.0,-0.98985,1e-05,1.81593]
[1777042701041,42.26,78059.65,0.0,-0.98987,1e-05,1.81362]
[1777042701268,42.26,78059.65,0.0,-0.98987,1e-05,1.81362]
[1777042701369,42.26,78059.12,0.0,-0.98987,1e-05,1.81283]
[1777042703454,42.26,78059.33,0.0,-0.98987,1e-05,1.81314]
[1777042703526,42.26,78059.33,0.0,-0.98987,1e-05,1.81314]
[1777042709165,42.26,78061.43,0.0,-0.98985,1e-05,1.8163]
[1777042710497,42.26,78061.43,0.0,-0.98985,1e-05,1.8163]
[1777042710519,42.26,78061.43,0.0,-0.98985,1e-05,1.8163]
[1777042710604,42.26,78067.53,0.0,-0.98979,1e-05,1.82551]
[1777042711124,42.26,78067.53,0.0,-0.98979,1e-05,1.82551]
[1777042711271,42.26,78067.53,0.0,-0.98979,1e-05,1.82551]
[1777042715606,42.26,78065.5,0.0,-0.98982,1e-05,1.82093]
[1777042715643,42.26,78051.96,0.0,-0.98995,1e-05,1.80059]
[1777042715772,42.26,78051.96,0.0,-0.98995,1e-05,1.80059]
[1777042716120,42.26,78051.96,0.0,-0.98995,1e-05,1.80059]
[1777042716270,42.26,78051.96,0.0,-0.98995,1e-05,1.80059]
[1777042716280,42.26,78047.64,0.0,-0.98999,1e-05,1.79413]
[1777042717234,42.26,78047.64,0.0,-0.98999,1e-05,1.79413]
[1777042719235,42.26,78044.15,0.0,-0.99002,1e-05,1.78893]
[1777042720284,42.26,78044.15,0.0,-0.99002,1e-05,1.78893]
[1777042720304,42.26,78044.15,0.0,-0.99002,1e-05,1.78893]
[1777042720459,42.26,78044.15,0.0,-0.99002,1e-05,1.78893]
[1777042720519,42.26,78044.15,0.0,-0.99002,1e-05,1.78893]
[1777042720563,42.26,78043.6,0.0,-0.99002,1e-05,1.78811]
[1777042722256,42.26,78046.89,0.0,-0.98999,1e-05,1.79301]
[1777042724172,42.26,78046.47,0.0,-0.99,1e-05,1.79239]
[1777042724271,42.26,78046.47,0.0,-0.99,1e-05,1.79239]
[1777042726684,42.26,78045.1,0.0,-0.99001,1e-05,1.79035]
[1777042726709,42.26,78036.68,0.0,-0.99009,1e-05,1.77784]
[1777042726776,42.26,78036.68,0.0,-0.99009,1e-05,1.77784]
[1777042729476,42.26,78035.28,0.0,-0.9901,1e-05,1.77577]
[1777042729518,42.26,78035.28,0.0,-0.9901,1e-05,1.77577]
[1777042729618,42.26,78033.97,0.0,-0.99011,1e-05,1.77383]
[1777042730915,42.26,78035.9,0.0,-0.9901,1e-05,1.77669]
[1777042731020,42.26,78035.9,0.0,-0.9901,1e-05,1.77669]
[1777042731319,42.26,78041.52,0.0,-0.99004,1e-05,1.78502]
[1777042732326,42.26,78046.14,0.0,-0.99,1e-05,1.7919]
[1777042734287,42.26,78047.42,0.0,-0.98999,1e-05,1.7938]
[1777042734444,42.26,78047.42,0.0,-0.98999,1e-05,1.7938]
[1777042734525,42.26,78047.42,0.0,-0.98999,1e-05,1.7938]
[1777042734535,42.26,78046.74,0.0,-0.99,1e-05,1.79279]
[1777042737386,42.26,78048.72,0.0,-0.98998,1e-05,1.79574]
[1777042739348,42.26,78047.27,0.0,-0.98999,1e-05,1.79358]
[1777042739518,42.26,78047.27,0.0,-0.98999,1e-05,1.79358]
[1777042739660,42.26,78047.27,0.0,-0.98999,1e-05,1.79358]
[1777042739619,42.26,78048.05,0.0,-0.98998,1e-05,1.79474]
[1777042739769,42.26,78048.05,0.0,-0.98998,1e-05,1.79474]
[1777042744289,42.26,78047.91,0.0,-0.98998,1e-05,1.79454]
[1777042744519,42.26,78047.91,0.0,-0.98998,1e-05,1.79454]
[1777042749654,42.26,78048.23,0.0,-0.98998,1e-05,1.79501]
[1777042750134,42.26,78047.97,0.0,-0.98998,1e-05,1.79463]
[1777042750269,42.26,78047.97,0.0,-0.98998,1e-05,1.79463]
[1777042752768,42.26,78045.37,0.0,-0.99001,1e-05,1.79075]
[1777042753581,42.26,78044.21,0.0,-0.99002,1e-05,1.78902]
[1777042755474,42.26,78044.61,0.0,-0.99002,1e-05,1.78962]
[1777042755519,42.26,78044.61,0.0,-0.99002,1e-05,1.78962]
[1777042759360,42.26,78044.44,0.0,-0.99002,1e-05,1.78936]
[1777042759496,42.26,78044.44,0.0,-0.99002,1e-05,1.78936]
[1777042759524,42.26,78044.44,0.0,-0.99002,1e-05,1.78936]
[1777042759625,42.26,78047.63,0.0,-0.98999,1e-05,1.79412]
[1777042763386,42.26,78050.58,0.0,-0.98996,1e-05,1.79852]
[1777042763516,42.26,78050.58,0.0,-0.98996,1e-05,1.79852]
[1777042763524,42.26,78050.58,0.0,-0.98996,1e-05,1.79852]
[1777042763768,42.26,78050.58,0.0,-0.98996,1e-05,1.79852]
[1777042763548,42.26,78051.36,0.0,-0.98995,1e-05,1.79969]
[1777042768583,42.26,78048.92,0.0,-0.98997,1e-05,1.79604]
[1777042769838,42.26,78047.59,0.0,-0.98999,1e-05,1.79406]
[1777042770019,42.26,78047.59,0.0,-0.98999,1e-05,1.79406]
[1777042773364,42.26,78049.35,0.0,-0.98998,1e-05,1.79519]
[1777042773524,42.26,78049.35,0.0,-0.98998,1e-05,1.79519]
[1777042773532,42.26,78049.35,0.0,-0.98998,1e-05,1.79519]
[1777042773768,42.26,78049.35,0.0,-0.98998,1e-05,1.79519]
[1777042773620,42.26,78050.33,0.0,-0.98997,1e-05,1.79665]
[1777042778656,42.26,78049.91,0.0,-0.98997,1e-05,1.79603]
[1777042783691,42.26,78050.94,0.0,-0.98996,1e-05,1.79757]
[1777042784674,42.26,78050.94,0.0,-0.98996,1e-05,1.79757]
[1777042784770,42.26,78050.94,0.0,-0.98996,1e-05,1.79757]
[1777042787780,42.26,78051.16,0.0,-0.98996,1e-05,1.79789]
[1777042787719,42.26,78059.32,0.0,-0.98988,1e-05,1.81012]
[1777042787959,42.26,78059.32,0.0,-0.98988,1e-05,1.81012]
[1777042788023,42.26,78059.32,0.0,-0.98988,1e-05,1.81012]
[1777042788726,42.26,78062.23,0.0,-0.98986,1e-05,1.8145]
[1777042789732,42.26,78066.15,0.0,-0.98982,1e-05,1.82041]
[1777042790672,42.26,78066.15,0.0,-0.98982,1e-05,1.82041]
[1777042790769,42.26,78066.15,0.0,-0.98982,1e-05,1.82041]
[1777042790796,42.26,78066.15,0.0,-0.98982,1e-05,1.82041]
[1777042791018,42.26,78067.77,0.0,-0.9898,1e-05,1.82285]
[1777042791747,42.26,78070.36,0.0,-0.98978,1e-05,1.82677]
[1777042794719,42.26,78070.3,0.0,-0.98978,1e-05,1.82668]
[1777042794771,42.26,78070.3,0.0,-0.98978,1e-05,1.82668]
[1777042799805,42.26,78070.06,0.0,-0.98978,1e-05,1.82632]
[1777042800195,42.26,78070.06,0.0,-0.98978,1e-05,1.82632]
[1777042800282,42.26,78070.06,0.0,-0.98978,1e-05,1.82632]
[1777042800710,42.26,78070.06,0.0,-0.98978,1e-05,1.82632]
[1777042800768,42.26,78070.06,0.0,-0.98978,1e-05,1.82632]
[1777042800812,42.26,78070.46,0.0,-0.98978,1e-05,1.82692]
[1777042802399,42.26,78070.46,0.0,-0.98978,1e-05,1.82692]
[1777042802538,42.26,78070.46,0.0,-0.98978,1e-05,1.82692]
[1777042802550,42.26,78066.76,0.0,-0.98981,1e-05,1.82133]
[1777042802826,42.26,78059.98,0.0,-0.98988,1e-05,1.81111]
[1777042805383,42.26,78062.82,0.0,-0.98985,1e-05,1.81539]
[1777042805520,42.26,78062.82,0.0,-0.98985,1e-05,1.81539]
[1777042805548,42.26,78062.82,0.0,-0.98985,1e-05,1.81539]
[1777042805768,42.26,78062.82,0.0,-0.98985,1e-05,1.81539]
[1777042805647,42.26,78064.47,0.0,-0.98984,1e-05,1.81787]
[1777042805848,42.26,78059.65,0.0,-0.98988,1e-05,1.81062]
[1777042808533,42.26,78058.03,0.0,-0.9899,1e-05,1.80818]
[1777042811890,42.25,78044.99,0.0,-0.99003,1e-05,1.78677]
[1777042813143,42.25,78044.99,0.0,-0.99003,1e-05,1.78677]
[1777042813269,42.25,78044.99,0.0,-0.99003,1e-05,1.78677]
[1777042813370,42.25,78045.83,0.0,-0.99003,1e-05,1.78766]
[1777042816902,42.24,78044.99,0.0,-0.99004,1e-05,1.78534]
[1777042817019,42.24,78044.99,0.0,-0.99004,1e-05,1.78534]
[1777042817469,42.24,78044.99,0.0,-0.99004,1e-05,1.78534]
[1777042817519,42.24,78044.99,0.0,-0.99004,1e-05,1.78534]
[1777042817620,42.24,78046.09,0.0,-0.99004,1e-05,1.78625]
[1777042818938,42.24,78041.35,0.0,-0.99008,1e-05,1.77886]
[1777042820355,42.24,78041.35,0.0,-0.99008,1e-05,1.77886]
[1777042820523,42.24,78041.35,0.0,-0.99008,1e-05,1.77886]
[1777042820624,42.23,78038.58,0.0,-0.99011,1e-05,1.77407]
[1777042821959,42.23,78029.67,0.0,-0.9902,1e-05,1.7606]
[1777042822967,42.23,78029.05,0.0,-0.9902,1e-05,1.75938]
[1777042824834,42.23,78029.05,0.0,-0.9902,1e-05,1.75938]
[1777042825671,42.23,78029.99,0.0,-0.9902,1e-05,1.76045]
[1777042825672,42.23,78030.53,0.0,-0.9902,1e-05,1.76063]
[1777042826995,42.23,78026.33,0.0,-0.99024,1e-05,1.75415]
[1777042828493,42.23,78026.33,0.0,-0.99024,1e-05,1.75415]
[1777042828518,42.23,78026.33,0.0,-0.99024,1e-05,1.75415]
[1777042828791,42.23,78026.33,0.0,-0.99024,1e-05,1.75415]
[1777042829018,42.22,78027.73,0.0,-0.99023,1e-05,1.75561]
[1777042829061,42.22,78029.19,0.0,-0.99021,1e-05,1.75775]
[1777042832030,42.22,78013.56,0.0,-0.99037,1e-05,1.73257]
[1777042832877,42.22,78013.56,0.0,-0.99037,1e-05,1.73257]
[1777042833023,42.22,78013.56,0.0,-0.99037,1e-05,1.73257]
[1777042833037,42.22,78008.89,0.0,-0.99042,1e-05,1.72554]
[1777042834278,42.22,78012.69,0.0,-0.99038,1e-05,1.73081]
[1777042834892,42.22,78012.69,0.0,-0.99038,1e-05,1.73081]
[1777042835022,42.22,78012.69,0.0,-0.99038,1e-05,1.73081]
[1777042835052,42.22,78015.59,0.0,-0.99036,1e-05,1.73476]
[1777042840086,42.21,78009.44,0.0,-0.99042,1e-05,1.72456]
[1777042842568,42.21,78007.5,0.0,-0.99044,1e-05,1.72152]
[1777042842771,42.21,78007.5,0.0,-0.99044,1e-05,1.72152]
[1777042842840,42.21,78011.18,0.0,-0.99041,1e-05,1.72636]
[1777042844113,42.21,78014.93,0.0,-0.99038,1e-05,1.73155]
[1777042846833,42.2,78013.8,0.0,-0.99039,1e-05,1.72966]
[1777042847019,42.2,78015.0,0.0,-0.99038,1e-05,1.73115]
[1777042847697,42.2,78015.0,0.0,-0.99038,1e-05,1.73115]
[1777042847773,42.2,78015.0,0.0,-0.99038,1e-05,1.73115]
[1777042847798,42.2,78013.85,0.0,-0.99039,1e-05,1.72898]
[1777042850156,42.2,78018.91,0.0,-0.99035,1e-05,1.73584]
[1777042852618,42.2,78020.58,0.0,-0.99034,1e-05,1.73801]
[1777042852770,42.2,78020.58,0.0,-0.99034,1e-05,1.73801]
[1777042852825,42.2,78015.24,0.0,-0.99039,1e-05,1.72974]
[1777042854184,42.19,78002.65,0.0,-0.99051,1e-05,1.71131]
[1777042855190,42.19,77991.21,0.0,-0.99061,1e-05,1.69471]
[1777042856198,42.19,77988.95,0.0,-0.99063,1e-05,1.69131]
[1777042857205,42.19,77984.52,0.0,-0.99067,1e-05,1.68501]
[1777042859219,42.19,77978.12,0.0,-0.99073,1e-05,1.67594]
[1777042860225,42.19,77966.63,0.0,-0.99083,1e-05,1.65975]
[1777042861233,42.19,77963.0,0.0,-0.99086,1e-05,1.65467]
[1777042865985,42.19,77963.54,0.0,-0.99085,1e-05,1.65542]
[1777042866021,42.19,77963.54,0.0,-0.99085,1e-05,1.65542]
[1777042867157,42.19,77963.78,0.0,-0.99085,1e-05,1.65576]
[1777042867274,42.19,77963.78,0.0,-0.99085,1e-05,1.65576]
[1777042867275,42.19,77963.79,0.0,-0.99085,1e-05,1.65577]
[1777042868283,42.19,77967.02,0.0,-0.99082,1e-05,1.6603]
[1777042869753,42.19,77967.02,0.0,-0.99082,1e-05,1.6603]
[1777042869769,42.19,77967.02,0.0,-0.99082,1e-05,1.6603]
[1777042869821,42.19,77971.32,0.0,-0.99079,1e-05,1.66635]
[1777042872406,42.19,77969.95,0.0,-0.9908,1e-05,1.66442]
[1777042872521,42.19,77969.95,0.0,-0.9908,1e-05,1.66442]
[1777042872575,42.19,77969.95,0.0,-0.9908,1e-05,1.66442]
[1777042872771,42.19,77969.95,0.0,-0.9908,1e-05,1.66442]
[1777042872873,42.19,77969.62,0.0,-0.9908,1e-05,1.66395]
[1777042874325,42.19,77964.68,0.0,-0.99084,1e-05,1.65702]
[1777042875332,42.19,77951.75,0.0,-0.99096,1e-05,1.63899]
[1777042876339,42.19,77947.55,0.0,-0.99099,1e-05,1.63316]
[1777042877346,42.19,77943.29,0.0,-0.99103,1e-05,1.62727]
[1777042879312,42.19,77941.83,0.0,-0.99104,1e-05,1.62526]
[1777042879521,42.19,77941.83,0.0,-0.99104,1e-05,1.62526]
[1777042880367,42.19,77937.28,0.0,-0.99108,1e-05,1.61899]
[1777042881373,42.19,77931.69,0.0,-0.99113,1e-05,1.61132]
[1777042882384,42.19,77919.99,0.0,-0.99123,1e-05,1.59536]
[1777042883390,42.19,77922.03,0.0,-0.99121,1e-05,1.59813]
[1777042886791,42.19,77919.87,0.0,-0.99123,1e-05,1.5952]
[1777042887018,42.19,77919.6,0.0,-0.99123,1e-05,1.59483]
[1777042887658,42.19,77919.6,0.0,-0.99123,1e-05,1.59483]
[1777042887771,42.19,77919.6,0.0,-0.99123,1e-05,1.59483]
[1777042887859,42.19,77919.8,0.0,-0.99123,1e-05,1.5951]
[1777042891884,42.19,77919.99,0.0,-0.99123,1e-05,1.59536]
[1777042892020,42.19,77918.68,0.0,-0.99124,1e-05,1.59221]
[1777042895405,42.19,77921.3,0.0,-0.99122,1e-05,1.59576]
[1777042895522,42.19,77921.3,0.0,-0.99122,1e-05,1.59576]
[1777042895696,42.19,77921.3,0.0,-0.99122,1e-05,1.59576]
[1777042895771,42.19,77921.3,0.0,-0.99122,1e-05,1.59576]
[1777042895872,42.19,77922.85,0.0,-0.99121,1e-05,1.59787]
[1777042901516,42.19,77919.83,0.0,-0.99123,1e-05,1.59377]
[1777042902148,42.19,77919.83,0.0,-0.99123,1e-05,1.59377]
[1777042902268,42.19,77919.83,0.0,-0.99123,1e-05,1.59377]
[1777042902523,42.19,77915.79,0.0,-0.99127,1e-05,1.58829]
[1777042904536,42.19,77907.95,0.0,-0.99133,1e-05,1.57768]
[1777042905557,42.19,77898.51,0.0,-0.99141,1e-05,1.565]
[1777042907569,42.19,77892.37,0.0,-0.99146,1e-05,1.55681]
[1777042909583,42.19,77887.08,0.0,-0.99151,1e-05,1.54977]
[1777042912602,42.19,77889.85,0.0,-0.99148,1e-05,1.55345]
[1777042912769,42.19,77889.85,0.0,-0.99148,1e-05,1.55345]
[1777042913610,42.19,77897.61,0.0,-0.99142,1e-05,1.5638]
[1777042914617,42.19,77904.96,0.0,-0.99136,1e-05,1.57365]
[1777042915773,42.19,77904.29,0.0,-0.99136,1e-05,1.57275]
[1777042916632,42.19,77909.23,0.0,-0.99132,1e-05,1.57939]
[1777042916947,42.19,77909.23,0.0,-0.99132,1e-05,1.57939]
[1777042916976,42.19,77909.23,0.0,-0.99132,1e-05,1.57939]
[1777042918396,42.19,77909.61,0.0,-0.99132,1e-05,1.57991]
[1777042918520,42.19,77909.61,0.0,-0.99132,1e-05,1.57991]
[1777042918645,42.19,77910.36,0.0,-0.99131,1e-05,1.58092]
[1777042921380,42.19,77913.08,0.0,-0.99129,1e-05,1.58459]
[1777042922679,42.19,77916.42,0.0,-0.99126,1e-05,1.58911]
[1777042923687,42.19,77924.05,0.0,-0.9912,1e-05,1.59947]
[1777042924694,42.19,77924.96,0.0,-0.99119,1e-05,1.60071]
[1777042926708,42.19,77929.93,0.0,-0.99115,1e-05,1.60749]
[1777042929306,42.19,77929.26,0.0,-0.99116,1e-05,1.60657]
[1777042929525,42.19,77929.26,0.0,-0.99116,1e-05,1.60657]
[1777042929729,42.19,77929.23,0.0,-0.99116,1e-05,1.60653]
[1777042932752,42.19,77941.35,0.0,-0.99105,1e-05,1.62316]
[1777042933758,42.19,77950.96,0.0,-0.99097,1e-05,1.63645]
[1777042934764,42.19,77952.52,0.0,-0.99096,1e-05,1.63861]
[1777042938794,42.19,77960.62,0.0,-0.99089,1e-05,1.64989]
[1777042940808,42.19,77961.35,0.0,-0.99088,1e-05,1.65091]
[1777042942701,42.19,77961.82,0.0,-0.99088,1e-05,1.65157]
[1777042945532,42.19,77958.81,0.0,-0.9909,1e-05,1.64737]
[1777042945843,42.19,77945.23,0.0,-0.99102,1e-05,1.62852]
[1777042946850,42.19,77941.98,0.0,-0.99105,1e-05,1.62403]
[1777042949871,42.19,77951.13,0.0,-0.99097,1e-05,1.63669]
[1777042950283,42.19,77951.13,0.0,-0.99097,1e-05,1.63669]
[1777042950521,42.19,77951.13,0.0,-0.99097,1e-05,1.63669]
[1777042950932,42.19,77951.13,0.0,-0.99097,1e-05,1.63669]
[1777042950964,42.19,77951.23,0.0,-0.99097,1e-05,1.63682]
[1777042951022,42.19,77951.23,0.0,-0.99097,1e-05,1.63682]
[1777042956093,42.19,77953.42,0.0,-0.99096,1e-05,1.63846]
[1777042956271,42.19,77953.42,0.0,-0.99096,1e-05,1.63846]
[1777042956632,42.19,77953.42,0.0,-0.99096,1e-05,1.63846]
[1777042956770,42.19,77953.42,0.0,-0.99096,1e-05,1.63846]
[1777042956921,42.19,77955.84,0.0,-0.99094,1e-05,1.64171]
[1777042960895,42.19,77958.56,0.0,-0.99091,1e-05,1.64513]
[1777042960970,42.19,77960.05,0.0,-0.9909,1e-05,1.64708]
[1777042961021,42.19,77960.05,0.0,-0.9909,1e-05,1.64708]
[1777042961094,42.19,77960.05,0.0,-0.9909,1e-05,1.64708]
[1777042961269,42.19,77960.05,0.0,-0.9909,1e-05,1.64708]
[1777042967397,42.19,77962.15,0.0,-0.99089,1e-05,1.64935]
[1777042967522,42.19,77962.15,0.0,-0.99089,1e-05,1.64935]
[1777042967653,42.19,77962.15,0.0,-0.99089,1e-05,1.64935]
[1777042967774,42.19,77962.15,0.0,-0.99089,1e-05,1.64935]
[1777042967864,42.19,77965.9,0.0,-0.99086,1e-05,1.65431]
[1777042972996,42.18,77964.44,0.0,-0.99087,1e-05,1.65182]
[1777042973022,42.18,77963.86,0.0,-0.99088,1e-05,1.65086]
[1777042973210,42.18,77963.86,0.0,-0.99088,1e-05,1.65086]
[1777042973276,42.18,77963.86,0.0,-0.99088,1e-05,1.65086]
[1777042973358,42.18,77966.5,0.0,-0.99086,1e-05,1.65441]
[1777042977113,42.18,77966.05,0.0,-0.99086,1e-05,1.65332]
[1777042977270,42.18,77966.05,0.0,-0.99086,1e-05,1.65332]
[1777042978146,42.18,77967.38,0.0,-0.99085,1e-05,1.65503]
[1777042978270,42.18,77967.38,0.0,-0.99085,1e-05,1.65503]
[1777042978350,42.18,77966.56,0.0,-0.99086,1e-05,1.65372]
[1777042981115,42.18,77982.56,0.0,-0.99072,1e-05,1.67575]
[1777042982121,42.18,77988.85,0.0,-0.99067,1e-05,1.68447]
[1777042983129,42.17,77981.44,0.0,-0.99074,1e-05,1.67376]
[1777042984136,42.17,77980.88,0.0,-0.99074,1e-05,1.67277]
[1777042986814,42.17,77980.38,0.0,-0.99075,1e-05,1.67187]
[1777042987022,42.17,77980.96,0.0,-0.99075,1e-05,1.67231]
[1777042992192,42.17,77980.55,0.0,-0.99076,1e-05,1.67079]
[1777042996220,42.16,77975.29,0.0,-0.99081,1e-05,1.66264]
[1777042997227,42.16,77966.24,0.0,-0.99089,1e-05,1.64979]
[1777042998529,42.16,77966.24,0.0,-0.99089,1e-05,1.64979]
[1777042998731,42.16,77966.24,0.0,-0.99089,1e-05,1.64979]
[1777042998772,42.16,77966.24,0.0,-0.99089,1e-05,1.64979]
[1777042998811,42.16,77963.07,0.0,-0.99092,1e-05,1.64507]
[1777043000248,42.16,77958.76,0.0,-0.99095,1e-05,1.63893]
[1777043001940,42.16,77958.76,0.0,-0.99095,1e-05,1.63893]
[1777043001999,42.16,77958.76,0.0,-0.99095,1e-05,1.63893]
[1777043002025,42.16,77958.76,0.0,-0.99095,1e-05,1.63893]
[1777043001991,42.16,77955.4,0.0,-0.99098,1e-05,1.63402]
[1777043006807,42.16,77953.48,0.0,-0.991,1e-05,1.63099]
[1777043006913,42.16,77953.48,0.0,-0.991,1e-05,1.63099]
[1777043007020,42.16,77953.48,0.0,-0.991,1e-05,1.63099]
[1777043007011,42.16,77951.3,0.0,-0.99102,1e-05,1.62774]
[1777043008304,42.16,77957.37,0.0,-0.99097,1e-05,1.63604]
[1777043010331,42.16,77959.99,0.0,-0.99095,1e-05,1.63955]
[1777043010525,42.16,77959.99,0.0,-0.99095,1e-05,1.63955]
[1777043010580,42.16,77959.99,0.0,-0.99095,1e-05,1.63955]
[1777043010769,42.16,77959.99,0.0,-0.99095,1e-05,1.63955]
[1777043010838,42.16,77961.21,0.0,-0.99094,1e-05,1.64097]
[1777043012780,42.16,77963.17,0.0,-0.99093,1e-05,1.6423]
[1777043012937,42.16,77963.17,0.0,-0.99093,1e-05,1.6423]
[1777043013023,42.16,77963.17,0.0,-0.99093,1e-05,1.6423]
[1777043012977,42.15,77969.05,0.0,-0.99088,1e-05,1.6502]
[1777043016546,42.15,77967.14,0.0,-0.9909,1e-05,1.64722]
[1777043016770,42.15,77967.14,0.0,-0.9909,1e-05,1.64722]
[1777043016821,42.15,77967.14,0.0,-0.9909,1e-05,1.64722]
[1777043017019,42.15,77967.14,0.0,-0.9909,1e-05,1.64722]
[1777043016838,42.15,77965.47,0.0,-0.99092,1e-05,1.6446]
[1777043021598,42.15,77965.9,0.0,-0.99092,1e-05,1.64475]
[1777043021769,42.15,77965.9,0.0,-0.99092,1e-05,1.64475]
[1777043022814,42.15,77963.01,0.0,-0.99094,1e-05,1.64043]
[1777043023021,42.15,77963.01,0.0,-0.99094,1e-05,1.64043]
[1777043023034,42.14,77958.83,0.0,-0.99099,1e-05,1.63333]
[1777043023546,42.14,77958.83,0.0,-0.99099,1e-05,1.63333]
[1777043023770,42.14,77958.83,0.0,-0.99099,1e-05,1.63333]
[1777043026433,42.13,77973.58,0.0,-0.99087,1e-05,1.6523]
[1777043027427,42.13,77973.58,0.0,-0.99087,1e-05,1.6523]
[1777043027521,42.13,77973.58,0.0,-0.99087,1e-05,1.6523]
[1777043027937,42.13,77973.58,0.0,-0.99087,1e-05,1.6523]
[1777043028019,42.13,77973.58,0.0,-0.99087,1e-05,1.6523]
[1777043028044,42.13,77977.15,0.0,-0.99084,1e-05,1.65697]
[1777043032062,42.13,77977.31,0.0,-0.99084,1e-05,1.65685]
[1777043032071,42.13,77978.23,0.0,-0.99084,1e-05,1.65781]
[1777043032119,42.13,77978.23,0.0,-0.99084,1e-05,1.65781]
[1777043032271,42.13,77978.23,0.0,-0.99084,1e-05,1.65781]
[1777043036282,42.13,77979.18,0.0,-0.99083,1e-05,1.65864]
[1777043036402,42.13,77979.18,0.0,-0.99083,1e-05,1.65864]
[1777043036521,42.13,77979.18,0.0,-0.99083,1e-05,1.65864]
[1777043036582,42.13,77978.42,0.0,-0.99084,1e-05,1.6574]
[1777043037510,42.13,77973.43,0.0,-0.99088,1e-05,1.65025]
[1777043038129,42.13,77973.43,0.0,-0.99088,1e-05,1.65025]
[1777043038274,42.13,77973.43,0.0,-0.99088,1e-05,1.65025]
[1777043038698,42.13,77973.43,0.0,-0.99088,1e-05,1.65025]
[1777043038768,42.13,77973.43,0.0,-0.99088,1e-05,1.65025]
[1777043038797,42.13,77967.59,0.0,-0.99093,1e-05,1.64194]
[1777043040768,42.12,77968.66,0.0,-0.99093,1e-05,1.6433]
[1777043041021,42.12,77968.66,0.0,-0.99093,1e-05,1.6433]
[1777043041538,42.12,77962.35,0.0,-0.99098,1e-05,1.63425]
[1777043042546,42.12,77951.28,0.0,-0.99108,1e-05,1.61882]
[1777043043233,42.12,77951.28,0.0,-0.99108,1e-05,1.61882]
[1777043043272,42.12,77951.28,0.0,-0.99108,1e-05,1.61882]
[1777043043685,42.12,77951.28,0.0,-0.99108,1e-05,1.61882]
[1777043043772,42.12,77951.28,0.0,-0.99108,1e-05,1.61882]
[1777043043790,42.12,77946.45,0.0,-0.99112,1e-05,1.61208]
[1777043045566,42.12,77949.67,0.0,-0.99109,1e-05,1.61633]
[1777043046903,42.12,77949.67,0.0,-0.99109,1e-05,1.61633]
[1777043047022,42.12,77949.67,0.0,-0.99109,1e-05,1.61633]
[1777043047558,42.12,77947.85,0.0,-0.99111,1e-05,1.61365]
[1777043047581,42.12,77946.52,0.0,-0.99112,1e-05,1.61183]
[1777043048943,42.12,77946.52,0.0,-0.99112,1e-05,1.61183]
[1777043049021,42.12,77946.52,0.0,-0.99112,1e-05,1.61183]
[1777043048982,42.12,77937.02,0.0,-0.9912,1e-05,1.59869]
[1777043051609,42.12,77933.28,0.0,-0.99124,1e-05,1.59349]
[1777043055637,42.12,77923.45,0.0,-0.99132,1e-05,1.57999]
[1777043056882,42.12,77923.45,0.0,-0.99132,1e-05,1.57999]
[1777043057024,42.12,77923.45,0.0,-0.99132,1e-05,1.57999]
[1777043057059,42.12,77923.45,0.0,-0.99132,1e-05,1.57999]
[1777043057090,42.12,77923.09,0.0,-0.99132,1e-05,1.57946]
[1777043057270,42.12,77923.09,0.0,-0.99132,1e-05,1.57946]
[1777043057416,42.12,77923.09,0.0,-0.99132,1e-05,1.57946]
[1777043060672,42.12,77917.94,0.0,-0.99137,1e-05,1.57246]
[1777043061679,42.12,77910.7,0.0,-0.99142,1e-05,1.56273]
[1777043062685,42.12,77905.29,0.0,-0.99147,1e-05,1.55551]
[1777043063702,42.12,77905.29,0.0,-0.99147,1e-05,1.55551]
[1777043063775,42.12,77905.29,0.0,-0.99147,1e-05,1.55551]
[1777043064034,42.12,77905.29,0.0,-0.99147,1e-05,1.55551]
[1777043063869,42.12,77904.58,0.0,-0.99148,1e-05,1.55456]
[1777043064269,42.12,77904.58,0.0,-0.99148,1e-05,1.55456]
[1777043068774,42.12,77905.87,0.0,-0.99146,1e-05,1.55628]
[1777043069020,42.12,77905.87,0.0,-0.99146,1e-05,1.55628]
[1777043069058,42.12,77905.87,0.0,-0.99146,1e-05,1.55628]
[1777043068875,42.12,77904.85,0.0,-0.99147,1e-05,1.55492]
[1777043069269,42.12,77904.85,0.0,-0.99147,1e-05,1.55492]
[1777043072757,42.12,77897.85,0.0,-0.99154,1e-05,1.54426]
[1777043073764,42.12,77884.32,0.0,-0.99165,1e-05,1.52641]
[1777043075052,42.12,77884.32,0.0,-0.99165,1e-05,1.52641]
[1777043075271,42.12,77884.7,0.0,-0.99164,1e-05,1.52691]
[1777043075297,42.12,77884.7,0.0,-0.99164,1e-05,1.52691]
[1777043075521,42.12,77884.7,0.0,-0.99164,1e-05,1.52691]
[1777043075778,42.12,77884.09,0.0,-0.99165,1e-05,1.52611]
[1777043077365,42.12,77884.79,0.0,-0.99164,1e-05,1.52703]
[1777043082827,42.12,77890.26,0.0,-0.9916,1e-05,1.53423]
[1777043083355,42.12,77890.26,0.0,-0.9916,1e-05,1.53423]
[1777043083517,42.12,77890.26,0.0,-0.9916,1e-05,1.53423]
[1777043083835,42.12,77892.63,0.0,-0.99158,1e-05,1.53736]
[1777043084382,42.12,77892.63,0.0,-0.99158,1e-05,1.53736]
[1777043084526,42.12,77892.63,0.0,-0.99158,1e-05,1.53736]
[1777043084847,42.12,77888.97,0.0,-0.99161,1e-05,1.53253]
[1777043086934,42.12,77890.36,0.0,-0.9916,1e-05,1.53436]
[1777043087020,42.12,77890.36,0.0,-0.9916,1e-05,1.53436]
[1777043087038,42.12,77890.36,0.0,-0.9916,1e-05,1.53436]
[1777043087035,42.12,77887.1,0.0,-0.99162,1e-05,1.53007]
[1777043087269,42.12,77887.1,0.0,-0.99162,1e-05,1.53007]
[1777043092902,42.12,77888.3,0.0,-0.99162,1e-05,1.53165]
[1777043093159,42.12,77888.3,0.0,-0.99162,1e-05,1.53165]
[1777043093270,42.12,77888.3,0.0,-0.99162,1e-05,1.53165]
[1777043093461,42.12,77888.3,0.0,-0.99162,1e-05,1.53165]
[1777043093520,42.12,77888.3,0.0,-0.99162,1e-05,1.53165]
[1777043093910,42.12,77889.19,0.0,-0.99161,1e-05,1.53282]
[1777043097938,42.12,77885.6,0.0,-0.99164,1e-05,1.52809]
[1777043098667,42.12,77885.6,0.0,-0.99164,1e-05,1.52809]
[1777043098768,42.12,77885.6,0.0,-0.99164,1e-05,1.52809]
[1777043098892,42.12,77885.6,0.0,-0.99164,1e-05,1.52809]
[1777043099021,42.12,77885.6,0.0,-0.99164,1e-05,1.52809]
[1777043099085,42.12,77883.24,0.0,-0.99166,1e-05,1.52499]
[1777043101965,42.12,77877.82,0.0,-0.9917,1e-05,1.5179]
[1777043102973,42.12,77865.76,0.0,-0.9918,1e-05,1.5022]
[1777043103980,42.12,77860.31,0.0,-0.99184,1e-05,1.49515]
[1777043104987,42.12,77863.42,0.0,-0.99181,1e-05,1.49917]
[1777043107001,42.12,77858.41,0.0,-0.99185,1e-05,1.4927]
[1777043107356,42.12,77858.41,0.0,-0.99185,1e-05,1.4927]
[1777043107526,42.12,77858.41,0.0,-0.99185,1e-05,1.4927]
[1777043107719,42.12,77858.41,0.0,-0.99185,1e-05,1.4927]
[1777043107770,42.12,77858.41,0.0,-0.99185,1e-05,1.4927]
[1777043108011,42.12,77858.8,0.0,-0.99185,1e-05,1.4932]
[1777043113046,42.12,77856.52,0.0,-0.99187,1e-05,1.49026]
[1777043113336,42.12,77856.52,0.0,-0.99187,1e-05,1.49026]
[1777043113519,42.12,77856.52,0.0,-0.99187,1e-05,1.49026]
[1777043113980,42.12,77856.52,0.0,-0.99187,1e-05,1.49026]
[1777043114018,42.12,77856.52,0.0,-0.99187,1e-05,1.49026]
[1777043114053,42.12,77856.27,0.0,-0.99187,1e-05,1.48994]
[1777043116331,42.12,77855.98,0.0,-0.99187,1e-05,1.48957]
[1777043117082,42.12,77838.67,0.0,-0.99201,1e-05,1.46742]
[1777043118090,42.12,77836.44,0.0,-0.99203,1e-05,1.46459]
[1777043121892,42.12,77836.4,0.0,-0.99203,1e-05,1.46454]
[1777043122118,42.12,77827.09,0.0,-0.9921,1e-05,1.45276]
[1777043123127,42.12,77814.97,0.0,-0.99219,1e-05,1.43754]
[1777043124131,42.12,77806.07,0.0,-0.99226,1e-05,1.42644]
[1777043125139,42.12,77810.83,0.0,-0.99222,1e-05,1.43237]
[1777043125463,42.12,77810.83,0.0,-0.99222,1e-05,1.43237]
[1777043126145,42.12,77813.16,0.0,-0.9922,1e-05,1.43527]
[1777043129167,42.12,77819.06,0.0,-0.99216,1e-05,1.44266]
[1777043130175,42.12,77826.16,0.0,-0.9921,1e-05,1.45158]
[1777043131184,42.12,77831.28,0.0,-0.99207,1e-05,1.45676]
[1777043132269,42.12,77827.77,0.0,-0.9921,1e-05,1.45232]
[1777043133201,42.12,77822.59,0.0,-0.99214,1e-05,1.4458]
[1777043134470,42.12,77822.59,0.0,-0.99214,1e-05,1.4458]
[1777043134507,42.12,77818.9,0.0,-0.99217,1e-05,1.44117]
[1777043136048,42.12,77818.9,0.0,-0.99217,1e-05,1.44117]
[1777043136136,42.12,77814.69,0.0,-0.9922,1e-05,1.43591]
[1777043136222,42.12,77811.37,0.0,-0.99222,1e-05,1.43176]
[1777043138010,42.12,77811.37,0.0,-0.99222,1e-05,1.43176]
[1777043138027,42.12,77811.37,0.0,-0.99222,1e-05,1.43176]
[1777043138079,42.12,77805.81,0.0,-0.99227,1e-05,1.42485]
[1777043139295,42.12,77807.19,0.0,-0.99226,1e-05,1.42656]
[1777043139519,42.12,77807.19,0.0,-0.99226,1e-05,1.42656]
[1777043140081,42.12,77807.19,0.0,-0.99226,1e-05,1.42656]
[1777043140122,42.12,77807.52,0.0,-0.99225,1e-05,1.42697]
[1777043140275,42.12,77807.52,0.0,-0.99225,1e-05,1.42697]
[1777043141258,42.12,77804.63,0.0,-0.99228,1e-05,1.42338]
[1777043142429,42.12,77804.63,0.0,-0.99228,1e-05,1.42338]
[1777043142481,42.12,77793.82,0.0,-0.99236,1e-05,1.41003]
[1777043143277,42.12,77784.35,0.0,-0.99243,1e-05,1.39841]
[1777043144284,42.12,77782.71,0.0,-0.99244,1e-05,1.39641]
[1777043146407,42.12,77782.83,0.0,-0.99244,1e-05,1.39655]
[1777043146692,42.12,77785.02,0.0,-0.99242,1e-05,1.39923]
[1777043147312,42.12,77789.41,0.0,-0.99239,1e-05,1.40461]
[1777043148957,42.12,77789.41,0.0,-0.99239,1e-05,1.40461]
[1777043149025,42.12,77789.41,0.0,-0.99239,1e-05,1.40461]
[1777043150022,42.12,77791.53,0.0,-0.99237,1e-05,1.40721]
[1777043150174,42.12,77793.61,0.0,-0.99236,1e-05,1.40977]
[1777043150272,42.12,77793.61,0.0,-0.99236,1e-05,1.40977]
[1777043150332,42.12,77792.26,0.0,-0.99237,1e-05,1.40811]
[1777043151728,42.12,77792.26,0.0,-0.99237,1e-05,1.40811]
[1777043151771,42.12,77792.26,0.0,-0.99237,1e-05,1.40811]
[1777043153647,42.12,77790.37,0.0,-0.99238,1e-05,1.40579]
[1777043153804,42.12,77790.37,0.0,-0.99238,1e-05,1.40579]
[1777043154022,42.12,77790.37,0.0,-0.99238,1e-05,1.40579]
[1777043155993,42.12,77789.68,0.0,-0.99239,1e-05,1.40494]
[1777043156022,42.12,77789.68,0.0,-0.99239,1e-05,1.40494]
[1777043156868,42.12,77784.21,0.0,-0.99243,1e-05,1.39824]
[1777043159417,42.12,77774.37,0.0,-0.9925,1e-05,1.38626]
[1777043160424,42.12,77771.63,0.0,-0.99252,1e-05,1.38293]
[1777043161272,42.12,77771.63,0.0,-0.99252,1e-05,1.38293]
[1777043161521,42.12,77771.63,0.0,-0.99252,1e-05,1.38293]
[1777043163767,42.12,77763.85,0.0,-0.99258,1e-05,1.37353]
[1777043164456,42.12,77762.75,0.0,-0.99259,1e-05,1.37221]
[1777043165464,42.12,77760.04,0.0,-0.99261,1e-05,1.36895]
[1777043166472,42.12,77745.23,0.0,-0.99271,1e-05,1.35126]
[1777043167478,42.12,77735.67,0.0,-0.99278,1e-05,1.33993]
[1777043168485,42.12,77736.78,0.0,-0.99277,1e-05,1.34124]
[1777043169492,42.12,77728.14,0.0,-0.99283,1e-05,1.33107]
[1777043170499,42.12,77721.67,0.0,-0.99288,1e-05,1.32349]
[1777043173104,42.12,77716.61,0.0,-0.99291,1e-05,1.31759]
[1777043173337,42.12,77716.61,0.0,-0.99291,1e-05,1.31759]
[1777043173521,42.12,77721.35,0.0,-0.99288,1e-05,1.32312]
[1777043174528,42.12,77724.8,0.0,-0.99286,1e-05,1.32715]
[1777043175777,42.12,77724.8,0.0,-0.99286,1e-05,1.32715]
[1777043176018,42.12,77724.8,0.0,-0.99286,1e-05,1.32715]
[1777043177549,42.12,77727.45,0.0,-0.99284,1e-05,1.33026]
[1777043178556,42.12,77737.31,0.0,-0.99277,1e-05,1.34187]
[1777043179563,42.12,77750.59,0.0,-0.99267,1e-05,1.35764]
[1777043180999,42.12,77750.59,0.0,-0.99267,1e-05,1.35764]
[1777043181133,42.12,77756.65,0.0,-0.99263,1e-05,1.36488]
[1777043181588,42.12,77728.36,0.0,-0.99283,1e-05,1.33133]
[1777043182593,42.12,77718.23,0.0,-0.9929,1e-05,1.31948]
[1777043183599,42.12,77719.02,0.0,-0.9929,1e-05,1.3204]
[1777043184877,42.12,77719.02,0.0,-0.9929,1e-05,1.3204]
[1777043184910,42.12,77717.65,0.0,-0.99291,1e-05,1.3188]
[1777043187137,42.12,77717.9,0.0,-0.99291,1e-05,1.31909]
[1777043187773,42.12,77682.72,0.0,-0.99315,1e-05,1.27863]
[1777043188636,42.12,77676.5,0.0,-0.99319,1e-05,1.27158]
[1777043189643,42.12,77672.62,0.0,-0.99322,1e-05,1.2672]
[1777043191011,42.12,77672.62,0.0,-0.99322,1e-05,1.2672]
[1777043191124,42.12,77671.92,0.0,-0.99323,1e-05,1.26524]
[1777043191547,42.12,77671.92,0.0,-0.99323,1e-05,1.26524]
[1777043191657,42.12,77661.79,0.0,-0.99329,1e-05,1.25388]
[1777043192664,42.12,77662.57,0.0,-0.99329,1e-05,1.25475]
[1777043195037,42.12,77663.94,0.0,-0.99328,1e-05,1.25628]
[1777043195116,42.12,77656.36,0.0,-0.99333,1e-05,1.24782]
[1777043196174,42.12,77656.36,0.0,-0.99333,1e-05,1.24782]
[1777043196251,42.12,77674.08,0.0,-0.99321,1e-05,1.26768]
[1777043196699,42.12,77637.15,0.0,-0.99346,1e-05,1.22659]
[1777043197706,42.12,77630.78,0.0,-0.9935,1e-05,1.21962]
[1777043199647,42.12,77629.05,0.0,-0.99351,1e-05,1.21773]
[1777043199720,42.12,77627.98,0.0,-0.99352,1e-05,1.21656]
[1777043202191,42.12,77629.48,0.0,-0.99351,1e-05,1.2182]
[1777043202229,42.12,77626.14,0.0,-0.99353,1e-05,1.21456]
[1777043202742,42.12,77612.23,0.0,-0.99362,1e-05,1.1995]
[1777043203750,42.12,77621.89,0.0,-0.99356,1e-05,1.20994]
[1777043204757,42.12,77623.08,0.0,-0.99355,1e-05,1.21123]
[1777043206164,42.12,77623.08,0.0,-0.99355,1e-05,1.21123]
[1777043206238,42.12,77620.32,0.0,-0.99357,1e-05,1.20824]
[1777043207777,42.12,77627.29,0.0,-0.99352,1e-05,1.21581]
[1777043208785,42.12,77636.11,0.0,-0.99346,1e-05,1.22545]
[1777043209792,42.12,77631.06,0.0,-0.9935,1e-05,1.21992]
[1777043210799,42.12,77625.71,0.0,-0.99353,1e-05,1.21409]
[1777043212813,42.12,77630.71,0.0,-0.9935,1e-05,1.21954]
[1777043213829,42.12,77640.03,0.0,-0.99344,1e-05,1.22976]
[1777043214832,42.12,77642.02,0.0,-0.99343,1e-05,1.23195]
[1777043215839,42.12,77645.4,0.0,-0.9934,1e-05,1.23567]
[1777043216846,42.12,77649.14,0.0,-0.99338,1e-05,1.23981]
[1777043217854,42.12,77651.63,0.0,-0.99336,1e-05,1.24257]
[1777043218861,42.12,77664.29,0.0,-0.99328,1e-05,1.25668]
[1777043219868,42.12,77668.57,0.0,-0.99325,1e-05,1.26147]
[1777043220875,42.12,77671.41,0.0,-0.99323,1e-05,1.26467]
[1777043221881,42.12,77675.6,0.0,-0.9932,1e-05,1.26939]
[1777043224903,42.12,77668.94,0.0,-0.99325,1e-05,1.26189]
[1777043225910,42.12,77674.42,0.0,-0.99321,1e-05,1.26806]
[1777043226917,42.12,77682.25,0.0,-0.99316,1e-05,1.27692]
[1777043227930,42.12,77687.61,0.0,-0.99312,1e-05,1.28301]
[1777043228932,42.12,77693.75,0.0,-0.99308,1e-05,1.29002]
[1777043229939,42.12,77699.81,0.0,-0.99304,1e-05,1.29697]
[1777043230946,42.12,77704.07,0.0,-0.99301,1e-05,1.30187]
[1777043231953,42.12,77700.34,0.0,-0.99303,1e-05,1.29757]
[1777043232960,42.12,77696.36,0.0,-0.99306,1e-05,1.29301]
[1777043234974,42.12,77696.59,0.0,-0.99306,1e-05,1.29327]
[1777043235985,42.12,77699.72,0.0,-0.99304,1e-05,1.29686]
[1777043236988,42.12,77704.04,0.0,-0.99301,1e-05,1.30183]
[1777043237995,42.12,77706.56,0.0,-0.99299,1e-05,1.30474]
[1777043241020,42.12,77710.4,0.0,-0.99296,1e-05,1.30918]
[1777043242274,42.12,77710.4,0.0,-0.99296,1e-05,1.30918]
[1777043243034,42.12,77717.63,0.0,-0.99291,1e-05,1.31758]
[1777043245048,42.12,77720.31,0.0,-0.99289,1e-05,1.3207]
[1777043246269,42.12,77720.31,0.0,-0.99289,1e-05,1.3207]
[1777043247062,42.12,77719.3,0.0,-0.9929,1e-05,1.31952]
[1777043248069,42.12,77708.67,0.0,-0.99298,1e-05,1.30718]
[1777043249076,42.12,77711.36,0.0,-0.99296,1e-05,1.31029]
[1777043250075,42.12,77711.36,0.0,-0.99296,1e-05,1.31029]
[1777043250271,42.12,77711.36,0.0,-0.99296,1e-05,1.31029]
[1777043251090,42.12,77705.23,0.0,-0.99301,1e-05,1.30201]
[1777043252271,42.12,77705.23,0.0,-0.99301,1e-05,1.30201]
[1777043252291,42.12,77704.08,0.0,-0.99301,1e-05,1.30069]
[1777043252775,42.12,77704.08,0.0,-0.99301,1e-05,1.30069]
[1777043253023,42.12,77704.08,0.0,-0.99301,1e-05,1.30069]
[1777043256125,42.12,77712.83,0.0,-0.99295,1e-05,1.3108]
[1777043256908,42.12,77712.83,0.0,-0.99295,1e-05,1.3108]
[1777043257023,42.12,77712.83,0.0,-0.99295,1e-05,1.3108]
[1777043257132,42.12,77717.64,0.0,-0.99292,1e-05,1.31639]
[1777043259146,42.12,77721.85,0.0,-0.99289,1e-05,1.32129]
[1777043260406,42.12,77721.59,0.0,-0.99289,1e-05,1.32099]
[1777043260525,42.12,77721.59,0.0,-0.99289,1e-05,1.32099]
[1777043261160,42.12,77721.97,0.0,-0.99289,1e-05,1.32143]
[1777043263174,42.12,77703.15,0.0,-0.99302,1e-05,1.29962]
[1777043263987,42.12,77703.15,0.0,-0.99302,1e-05,1.29962]
[1777043264181,42.12,77676.76,0.0,-0.9932,1e-05,1.26953]
[1777043265188,42.12,77666.04,0.0,-0.99327,1e-05,1.25747]
[1777043266195,42.12,77665.17,0.0,-0.99328,1e-05,1.2565]
[1777043267964,42.12,77664.46,0.0,-0.99328,1e-05,1.2557]
[1777043272240,42.12,77657.44,0.0,-0.99333,1e-05,1.24787]
[1777043273247,42.12,77654.39,0.0,-0.99335,1e-05,1.24448]
[1777043274749,42.12,77654.51,0.0,-0.99335,1e-05,1.24461]
[1777043274771,42.12,77654.51,0.0,-0.99335,1e-05,1.24461]
[1777043280296,42.12,77655.53,0.0,-0.99334,1e-05,1.24574]
[1777043281045,42.12,77655.53,0.0,-0.99334,1e-05,1.24574]
[1777043281269,42.12,77655.53,0.0,-0.99334,1e-05,1.24574]
[1777043281304,42.12,77661.4,0.0,-0.9933,1e-05,1.25228]
[1777043282571,42.12,77660.09,0.0,-0.99331,1e-05,1.25082]
[1777043282772,42.12,77660.09,0.0,-0.99331,1e-05,1.25082]
[1777043285331,42.12,77654.54,0.0,-0.99335,1e-05,1.24464]
[1777043286047,42.12,77654.54,0.0,-0.99335,1e-05,1.24464]
[1777043286269,42.12,77654.54,0.0,-0.99335,1e-05,1.24464]
[1777043286339,42.12,77654.09,0.0,-0.99335,1e-05,1.24414]
[1777043286720,42.12,77654.09,0.0,-0.99335,1e-05,1.24414]
[1777043286773,42.12,77654.09,0.0,-0.99335,1e-05,1.24414]
[1777043289360,42.12,77658.87,0.0,-0.99332,1e-05,1.24946]
[1777043290379,42.12,77658.87,0.0,-0.99332,1e-05,1.24946]
[1777043290522,42.12,77661.85,0.0,-0.9933,1e-05,1.25279]
[1777043293388,42.12,77667.45,0.0,-0.99326,1e-05,1.25905]
[1777043294607,42.12,77666.57,0.0,-0.99327,1e-05,1.25807]
[1777043294768,42.12,77666.57,0.0,-0.99327,1e-05,1.25807]
[1777043295391,42.12,77666.57,0.0,-0.99327,1e-05,1.25807]
[1777043295524,42.12,77666.57,0.0,-0.99327,1e-05,1.25807]
[1777043295625,42.12,77665.15,0.0,-0.99328,1e-05,1.25648]
[1777043297416,42.12,77668.48,0.0,-0.99326,1e-05,1.26021]
[1777043298422,42.12,77663.83,0.0,-0.99329,1e-05,1.255]
[1777043300635,42.12,77662.49,0.0,-0.9933,1e-05,1.2535]
[1777043300768,42.12,77662.49,0.0,-0.9933,1e-05,1.2535]
[1777043300857,42.12,77660.84,0.0,-0.99331,1e-05,1.25166]
[1777043303017,42.12,77660.95,0.0,-0.99331,1e-05,1.25178]
[1777043303273,42.12,77660.95,0.0,-0.99331,1e-05,1.25178]
[1777043306941,42.12,77659.5,0.0,-0.99332,1e-05,1.25016]
[1777043307019,42.12,77659.5,0.0,-0.99332,1e-05,1.25016]
[1777043307026,42.12,77655.99,0.0,-0.99334,1e-05,1.24626]
[1777043308498,42.12,77652.37,0.0,-0.99336,1e-05,1.24224]
[1777043309504,42.12,77647.06,0.0,-0.9934,1e-05,1.23636]
[1777043312274,42.12,77646.53,0.0,-0.9934,1e-05,1.23577]
[1777043312368,42.12,77645.01,0.0,-0.99342,1e-05,1.23295]
[1777043312520,42.12,77645.01,0.0,-0.99342,1e-05,1.23295]
[1777043313532,42.12,77639.68,0.0,-0.99345,1e-05,1.22709]
[1777043315107,42.12,77639.68,0.0,-0.99345,1e-05,1.22709]
[1777043315270,42.12,77639.68,0.0,-0.99345,1e-05,1.22709]
[1777043317172,42.12,77642.16,0.0,-0.99344,1e-05,1.22981]
[1777043317270,42.12,77642.16,0.0,-0.99344,1e-05,1.22981]
[1777043317287,42.12,77646.75,0.0,-0.99341,1e-05,1.23487]
[1777043320392,42.12,77645.16,0.0,-0.99342,1e-05,1.23311]
[1777043320520,42.12,77648.18,0.0,-0.9934,1e-05,1.23645]
[1777043320582,42.12,77646.18,0.0,-0.99341,1e-05,1.23424]
[1777043321589,42.12,77646.18,0.0,-0.99341,1e-05,1.23424]
[1777043321770,42.12,77646.18,0.0,-0.99341,1e-05,1.23424]
[1777043326675,42.12,77647.44,0.0,-0.9934,1e-05,1.23563]
[1777043326768,42.12,77647.44,0.0,-0.9934,1e-05,1.23563]
[1777043326870,42.12,77648.66,0.0,-0.99339,1e-05,1.23698]
[1777043328456,42.12,77650.59,0.0,-0.99338,1e-05,1.23911]
[1777043328523,42.12,77650.59,0.0,-0.99338,1e-05,1.23911]
[1777043328638,42.12,77655.34,0.0,-0.99335,1e-05,1.24438]
[1777043331920,42.12,77654.82,0.0,-0.99335,1e-05,1.2438]
[1777043332039,42.12,77654.82,0.0,-0.99335,1e-05,1.2438]
[1777043332501,42.12,77656.24,0.0,-0.99334,1e-05,1.24538]
[1777043332520,42.12,77656.24,0.0,-0.99334,1e-05,1.24538]
[1777043332669,42.12,77655.84,0.0,-0.99335,1e-05,1.24493]
[1777043337704,42.12,77655.87,0.0,-0.99335,1e-05,1.24497]
[1777043339078,42.12,77655.87,0.0,-0.99335,1e-05,1.24497]
[1777043339269,42.12,77655.87,0.0,-0.99335,1e-05,1.24497]
[1777043342317,42.12,77655.61,0.0,-0.99335,1e-05,1.24468]
[1777043342331,42.12,77655.57,0.0,-0.99335,1e-05,1.24463]
[1777043342518,42.12,77655.57,0.0,-0.99335,1e-05,1.24463]
[1777043343647,42.12,77654.26,0.0,-0.99336,1e-05,1.24318]
[1777043347774,42.12,77672.14,0.0,-0.99324,1e-05,1.26315]
[1777043348781,42.12,77681.05,0.0,-0.99318,1e-05,1.27321]
[1777043350047,42.12,77681.05,0.0,-0.99318,1e-05,1.27321]
[1777043350148,42.12,77682.81,0.0,-0.99317,1e-05,1.2752]
[1777043351802,42.12,77687.29,0.0,-0.99314,1e-05,1.28029]
[1777043352809,42.12,77683.82,0.0,-0.99316,1e-05,1.27635]
[1777043353559,42.12,77683.82,0.0,-0.99316,1e-05,1.27635]
[1777043357526,42.12,77685.28,0.0,-0.99315,1e-05,1.278]
[1777043357846,42.12,77678.89,0.0,-0.99319,1e-05,1.27076]
[1777043359379,42.12,77671.62,0.0,-0.99324,1e-05,1.26257]
[1777043359524,42.12,77671.62,0.0,-0.99324,1e-05,1.26257]
[1777043360866,42.12,77664.16,0.0,-0.99329,1e-05,1.25421]
[1777043362881,42.12,77660.49,0.0,-0.99332,1e-05,1.25011]
[1777043365902,42.12,77667.21,0.0,-0.99327,1e-05,1.25762]
[1777043366812,42.12,77667.21,0.0,-0.99327,1e-05,1.25762]
[1777043367519,42.12,77667.17,0.0,-0.99327,1e-05,1.25758]
[1777043368560,42.12,77666.95,0.0,-0.99327,1e-05,1.25733]
[1777043368770,42.12,77666.95,0.0,-0.99327,1e-05,1.25733]
[1777043368985,42.12,77666.65,0.0,-0.99327,1e-05,1.25699]
[1777043370938,42.12,77662.21,0.0,-0.9933,1e-05,1.25203]
[1777043371945,42.12,77656.92,0.0,-0.99335,1e-05,1.24498]
[1777043373118,42.12,77656.92,0.0,-0.99335,1e-05,1.24498]
[1777043373277,42.12,77656.92,0.0,-0.99335,1e-05,1.24498]
[1777043373378,42.12,77659.83,0.0,-0.99333,1e-05,1.24822]
[1777043373519,42.12,77659.83,0.0,-0.99333,1e-05,1.24822]
[1777043377987,42.12,77663.34,0.0,-0.9933,1e-05,1.25213]
[1777043378604,42.12,77663.34,0.0,-0.9933,1e-05,1.25213]
[1777043378771,42.12,77663.34,0.0,-0.9933,1e-05,1.25213]
[1777043379260,42.12,77663.34,0.0,-0.9933,1e-05,1.25213]
[1777043379269,42.12,77663.34,0.0,-0.9933,1e-05,1.25213]
[1777043379360,42.12,77662.03,0.0,-0.99331,1e-05,1.25067]
[1777043382015,42.12,77658.18,0.0,-0.99334,1e-05,1.24638]
[1777043386672,42.12,77659.86,0.0,-0.99333,1e-05,1.24825]
[1777043392086,42.12,77658.83,0.0,-0.99333,1e-05,1.2471]
[1777043392679,42.12,77658.83,0.0,-0.99333,1e-05,1.2471]
[1777043392768,42.12,77658.83,0.0,-0.99333,1e-05,1.2471]
[1777043392838,42.12,77658.83,0.0,-0.99333,1e-05,1.2471]
[1777043393019,42.12,77658.83,0.0,-0.99333,1e-05,1.2471]
[1777043393093,42.12,77659.58,0.0,-0.99333,1e-05,1.24794]
[1777043397122,42.12,77665.45,0.0,-0.99329,1e-05,1.25449]
[1777043398182,42.12,77665.45,0.0,-0.99329,1e-05,1.25449]
[1777043398271,42.12,77665.45,0.0,-0.99329,1e-05,1.25449]
[1777043398321,42.12,77665.45,0.0,-0.99329,1e-05,1.25449]
[1777043398338,42.12,77669.15,0.0,-0.99326,1e-05,1.25863]
[1777043398520,42.12,77669.15,0.0,-0.99326,1e-05,1.25863]
[1777043400143,42.12,77664.22,0.0,-0.9933,1e-05,1.25311]
[1777043402158,42.12,77673.04,0.0,-0.99324,1e-05,1.263]
[1777043402851,42.12,77673.04,0.0,-0.99324,1e-05,1.263]
[1777043402993,42.12,77673.04,0.0,-0.99324,1e-05,1.263]
[1777043403021,42.12,77673.04,0.0,-0.99324,1e-05,1.263]
[1777043403165,42.12,77671.33,0.0,-0.99325,1e-05,1.26108]
[1777043404172,42.12,77663.75,0.0,-0.9933,1e-05,1.25259]
[1777043405326,42.12,77663.75,0.0,-0.9933,1e-05,1.25259]
[1777043405406,42.12,77663.75,0.0,-0.9933,1e-05,1.25259]
[1777043405502,42.12,77657.03,0.0,-0.99334,1e-05,1.2451]
[1777043405529,42.12,77657.03,0.0,-0.99334,1e-05,1.2451]
[1777043408200,42.12,77668.71,0.0,-0.99327,1e-05,1.25814]
[1777043409223,42.12,77668.71,0.0,-0.99327,1e-05,1.25814]
[1777043409269,42.12,77668.71,0.0,-0.99327,1e-05,1.25814]
[1777043409361,42.12,77668.71,0.0,-0.99327,1e-05,1.25814]
[1777043409520,42.12,77673.32,0.0,-0.99324,1e-05,1.26331]
[1777043412228,42.12,77678.94,0.0,-0.9932,1e-05,1.26965]
[1777043413901,42.12,77681.86,0.0,-0.99318,1e-05,1.27295]
[1777043413980,42.12,77681.86,0.0,-0.99318,1e-05,1.27295]
[1777043414025,42.12,77681.86,0.0,-0.99318,1e-05,1.27295]
[1777043414241,42.12,77683.05,0.0,-0.99317,1e-05,1.2743]
[1777043416503,42.12,77679.9,0.0,-0.99319,1e-05,1.27073]
[1777043418213,42.12,77677.41,0.0,-0.99321,1e-05,1.26792]
[1777043418275,42.12,77677.41,0.0,-0.99321,1e-05,1.26792]
[1777043418314,42.12,77677.41,0.0,-0.99321,1e-05,1.26792]
[1777043418375,42.12,77678.65,0.0,-0.9932,1e-05,1.26932]
[1777043419277,42.12,77681.74,0.0,-0.99318,1e-05,1.27281]
[1777043421291,42.12,77686.14,0.0,-0.99315,1e-05,1.2778]
[1777043422262,42.12,77686.14,0.0,-0.99315,1e-05,1.2778]
[1777043422269,42.12,77686.14,0.0,-0.99315,1e-05,1.2778]
[1777043422272,42.12,77686.14,0.0,-0.99315,1e-05,1.2778]
[1777043422525,42.12,77686.14,0.0,-0.99315,1e-05,1.2778]
[1777043422298,42.12,77685.79,0.0,-0.99315,1e-05,1.27741]
[1777043427333,42.12,77683.74,0.0,-0.99317,1e-05,1.27508]
[1777043427853,42.12,77683.74,0.0,-0.99317,1e-05,1.27508]
[1777043427863,42.12,77683.74,0.0,-0.99317,1e-05,1.27508]
[1777043428022,42.12,77683.74,0.0,-0.99317,1e-05,1.27508]
[1777043428340,42.12,77683.21,0.0,-0.99317,1e-05,1.27448]
[1777043429346,42.12,77670.14,0.0,-0.99326,1e-05,1.25974]
[1777043430353,42.12,77668.92,0.0,-0.99327,1e-05,1.25837]
[1777043431204,42.12,77668.92,0.0,-0.99327,1e-05,1.25837]
[1777043431272,42.12,77668.92,0.0,-0.99327,1e-05,1.25837]
[1777043431278,42.12,77668.92,0.0,-0.99327,1e-05,1.25837]
[1777043431522,42.12,77668.92,0.0,-0.99327,1e-05,1.25837]
[1777043431527,42.12,77670.41,0.0,-0.99326,1e-05,1.25888]
[1777043433375,42.12,77674.43,0.0,-0.99323,1e-05,1.2634]
[1777043433832,42.12,77674.43,0.0,-0.99323,1e-05,1.2634]
[1777043434031,42.12,77674.43,0.0,-0.99323,1e-05,1.2634]
[1777043434381,42.12,77669.38,0.0,-0.99327,1e-05,1.25773]
[1777043434975,42.12,77669.38,0.0,-0.99327,1e-05,1.25773]
[1777043435020,42.12,77669.38,0.0,-0.99327,1e-05,1.25773]
[1777043435388,42.12,77666.79,0.0,-0.99329,1e-05,1.25483]
[1777043438410,42.12,77673.12,0.0,-0.99324,1e-05,1.26192]
[1777043439417,42.12,77683.56,0.0,-0.99317,1e-05,1.2737]
[1777043440122,42.12,77683.56,0.0,-0.99317,1e-05,1.2737]
[1777043440270,42.12,77683.56,0.0,-0.99317,1e-05,1.2737]
[1777043440317,42.12,77683.56,0.0,-0.99317,1e-05,1.2737]
[1777043440519,42.12,77683.56,0.0,-0.99317,1e-05,1.2737]
[1777043440424,42.12,77686.6,0.0,-0.99315,1e-05,1.27715]
[1777043443446,42.12,77693.16,0.0,-0.99311,1e-05,1.28461]
[1777043444453,42.12,77696.34,0.0,-0.99309,1e-05,1.28824]
[1777043445501,42.12,77696.34,0.0,-0.99309,1e-05,1.28824]
[1777043445524,42.12,77696.34,0.0,-0.99309,1e-05,1.28824]
[1777043445598,42.12,77698.19,0.0,-0.99307,1e-05,1.29036]
[1777043445770,42.12,77698.19,0.0,-0.99307,1e-05,1.29036]
[1777043446467,42.12,77696.36,0.0,-0.99309,1e-05,1.28827]
[1777043449068,42.12,77694.46,0.0,-0.9931,1e-05,1.28609]
[1777043449135,42.12,77694.46,0.0,-0.9931,1e-05,1.28609]
[1777043449270,42.12,77694.46,0.0,-0.9931,1e-05,1.28609]
[1777043449488,42.12,77695.79,0.0,-0.99309,1e-05,1.28761]
[1777043452987,42.12,77694.38,0.0,-0.9931,1e-05,1.286]
[1777043453020,42.12,77694.38,0.0,-0.9931,1e-05,1.286]
[1777043453035,42.12,77694.38,0.0,-0.9931,1e-05,1.286]
[1777043453270,42.12,77694.38,0.0,-0.9931,1e-05,1.286]
[1777043453516,42.12,77695.28,0.0,-0.99309,1e-05,1.28703]
[1777043458551,42.12,77699.33,0.0,-0.99307,1e-05,1.29166]
[1777043459564,42.12,77713.26,0.0,-0.99297,1e-05,1.30771]
[1777043460570,42.12,77713.59,0.0,-0.99297,1e-05,1.30809]
[1777043462361,42.12,77713.59,0.0,-0.99297,1e-05,1.30809]
[1777043462366,42.12,77713.59,0.0,-0.99297,1e-05,1.30809]
[1777043462519,42.12,77713.59,0.0,-0.99297,1e-05,1.30809]
[1777043462568,42.12,77709.94,0.0,-0.99299,1e-05,1.30387]
[1777043466795,42.12,77712.39,0.0,-0.99298,1e-05,1.3067]
[1777043466884,42.12,77712.39,0.0,-0.99298,1e-05,1.3067]
[1777043467019,42.12,77712.39,0.0,-0.99298,1e-05,1.3067]
[1777043467040,42.12,77712.74,0.0,-0.99297,1e-05,1.3071]
[1777043467618,42.12,77718.26,0.0,-0.99293,1e-05,1.3135]
[1777043471175,42.12,77715.66,0.0,-0.99295,1e-05,1.31049]
[1777043471219,42.12,77715.66,0.0,-0.99295,1e-05,1.31049]
[1777043471270,42.12,77715.66,0.0,-0.99295,1e-05,1.31049]
[1777043471340,42.12,77718.31,0.0,-0.99293,1e-05,1.31356]
[1777043474236,42.12,77716.69,0.0,-0.99295,1e-05,1.31168]
[1777043474280,42.12,77731.65,0.0,-0.99284,1e-05,1.32913]
[1777043474669,42.12,77731.25,0.0,-0.99284,1e-05,1.32866]
[1777043475676,42.12,77727.95,0.0,-0.99287,1e-05,1.3248]
[1777043477690,42.12,77735.1,0.0,-0.99282,1e-05,1.33319]
[1777043479704,42.12,77743.09,0.0,-0.99276,1e-05,1.34261]
[1777043480711,42.12,77743.51,0.0,-0.99276,1e-05,1.3431]
[1777043481718,42.12,77743.51,0.0,-0.99276,1e-05,1.3431]
[1777043481775,42.12,77743.51,0.0,-0.99276,1e-05,1.3431]
[1777043482020,42.12,77743.51,0.0,-0.99276,1e-05,1.3431]
[1777043482115,42.12,77743.59,0.0,-0.99276,1e-05,1.3432]
[1777043487761,42.12,77743.7,0.0,-0.99275,1e-05,1.34333]
[1777043488813,42.12,77743.7,0.0,-0.99275,1e-05,1.34333]
[1777043489020,42.12,77743.7,0.0,-0.99275,1e-05,1.34333]
[1777043490782,42.12,77750.28,0.0,-0.99271,1e-05,1.35113]
[1777043491789,42.12,77753.18,0.0,-0.99269,1e-05,1.35336]
[1777043494029,42.12,77751.91,0.0,-0.9927,1e-05,1.35185]
[1777043494076,42.12,77751.91,0.0,-0.9927,1e-05,1.35185]
[1777043494270,42.12,77751.91,0.0,-0.9927,1e-05,1.35185]
[1777043494344,42.12,77754.12,0.0,-0.99269,1e-05,1.35448]
[1777043495816,42.12,77762.85,0.0,-0.99262,1e-05,1.36491]
[1777043498221,42.12,77761.19,0.0,-0.99264,1e-05,1.36292]
[1777043498227,42.12,77761.19,0.0,-0.99264,1e-05,1.36292]
[1777043498272,42.12,77761.19,0.0,-0.99264,1e-05,1.36292]
[1777043498372,42.12,77759.53,0.0,-0.99265,1e-05,1.36094]
[1777043498839,42.12,77772.68,0.0,-0.99255,1e-05,1.37674]
[1777043500602,42.12,77792.01,0.0,-0.99241,1e-05,1.40025]
[1777043500854,42.12,77788.58,0.0,-0.99244,1e-05,1.39605]
[1777043503874,42.12,77794.16,0.0,-0.99239,1e-05,1.40288]
[1777043505893,42.12,77791.06,0.0,-0.99242,1e-05,1.39908]
[1777043507053,42.12,77786.83,0.0,-0.99245,1e-05,1.39392]
[1777043507907,42.12,77783.75,0.0,-0.99247,1e-05,1.39016]
[1777043508914,42.12,77778.0,0.0,-0.99251,1e-05,1.38318]
[1777043509921,42.12,77770.08,0.0,-0.99257,1e-05,1.3736]
[1777043510927,42.12,77766.73,0.0,-0.9926,1e-05,1.36957]
[1777043511718,42.12,77766.73,0.0,-0.9926,1e-05,1.36957]
[1777043511768,42.12,77766.73,0.0,-0.9926,1e-05,1.36957]
[1777043511773,42.12,77766.73,0.0,-0.9926,1e-05,1.36957]
[1777043512020,42.12,77766.73,0.0,-0.9926,1e-05,1.36957]
[1777043512053,42.12,77768.52,0.0,-0.99258,1e-05,1.37173]
[1777043515965,42.12,77754.8,0.0,-0.99268,1e-05,1.35529]
[1777043516972,42.12,77755.16,0.0,-0.99268,1e-05,1.35572]
[1777043517802,42.12,77755.16,0.0,-0.99268,1e-05,1.35572]
[1777043518021,42.12,77755.16,0.0,-0.99268,1e-05,1.35572]
[1777043520839,42.12,77758.29,0.0,-0.99266,1e-05,1.35945]
[1777043520878,42.12,77758.29,0.0,-0.99266,1e-05,1.35945]
[1777043521021,42.12,77758.29,0.0,-0.99266,1e-05,1.35945]
[1777043521060,42.12,77759.01,0.0,-0.99265,1e-05,1.36032]
[1777043522067,42.12,77755.81,0.0,-0.99267,1e-05,1.35649]
[1777043523632,42.12,77755.81,0.0,-0.99267,1e-05,1.35649]
[1777043523679,42.12,77753.94,0.0,-0.99269,1e-05,1.35426]
[1777043523779,42.12,77753.94,0.0,-0.99269,1e-05,1.35426]
[1777043524081,42.12,77751.94,0.0,-0.9927,1e-05,1.35188]
[1777043525088,42.12,77747.44,0.0,-0.99273,1e-05,1.34654]
[1777043526101,42.12,77747.44,0.0,-0.99273,1e-05,1.34654]
[1777043526103,42.12,77747.44,0.0,-0.99273,1e-05,1.34654]
[1777043526272,42.12,77747.44,0.0,-0.99273,1e-05,1.34654]
[1777043526622,42.12,77751.84,0.0,-0.9927,1e-05,1.35176]
[1777043527640,42.12,77751.84,0.0,-0.9927,1e-05,1.35176]
[1777043527102,42.12,77756.65,0.0,-0.99267,1e-05,1.3575]
[1777043527773,42.12,77756.65,0.0,-0.99267,1e-05,1.3575]
[1777043528109,42.12,77756.17,0.0,-0.99267,1e-05,1.35692]
[1777043530640,42.12,77757.62,0.0,-0.99266,1e-05,1.35865]
[1777043530643,42.12,77757.62,0.0,-0.99266,1e-05,1.35865]
[1777043530773,42.12,77760.21,0.0,-0.99264,1e-05,1.36175]
[1777043531129,42.12,77762.81,0.0,-0.99262,1e-05,1.36487]
[1777043533143,42.12,77759.74,0.0,-0.99265,1e-05,1.36119]
[1777043533766,42.12,77759.74,0.0,-0.99265,1e-05,1.36119]
[1777043534024,42.12,77759.74,0.0,-0.99265,1e-05,1.36119]
[1777043534151,42.12,77753.34,0.0,-0.99269,1e-05,1.35355]
[1777043535669,42.12,77753.76,0.0,-0.99269,1e-05,1.35405]
[1777043535771,42.12,77753.76,0.0,-0.99269,1e-05,1.35405]
[1777043536165,42.12,77753.66,0.0,-0.99269,1e-05,1.35393]
[1777043539660,42.12,77755.92,0.0,-0.99267,1e-05,1.35662]
[1777043539770,42.12,77755.92,0.0,-0.99267,1e-05,1.35662]
[1777043540618,42.12,77755.92,0.0,-0.99267,1e-05,1.35662]
[1777043540646,42.12,77755.2,0.0,-0.99268,1e-05,1.35577]
[1777043540769,42.12,77755.2,0.0,-0.99268,1e-05,1.35577]
[1777043543268,42.12,77754.37,0.0,-0.99268,1e-05,1.35478]
[1777043543522,42.12,77754.37,0.0,-0.99268,1e-05,1.35478]
[1777043543615,42.12,77754.37,0.0,-0.99268,1e-05,1.35478]
[1777043543574,42.12,77749.92,0.0,-0.99272,1e-05,1.34948]
[1777043543773,42.12,77749.92,0.0,-0.99272,1e-05,1.34948]
[1777043544221,42.12,77745.71,0.0,-0.99275,1e-05,1.34449]
[1777043546240,42.12,77746.17,0.0,-0.99274,1e-05,1.34503]
[1777043548300,42.12,77744.77,0.0,-0.99275,1e-05,1.34338]
[1777043548524,42.12,77744.77,0.0,-0.99275,1e-05,1.34338]
[1777043548569,42.12,77743.4,0.0,-0.99276,1e-05,1.34175]
[1777043550268,42.12,77747.45,0.0,-0.99273,1e-05,1.34655]
[1777043553167,42.12,77748.36,0.0,-0.99273,1e-05,1.34641]
[1777043553238,42.12,77748.36,0.0,-0.99273,1e-05,1.34641]
[1777043553270,42.12,77748.36,0.0,-0.99273,1e-05,1.34641]
[1777043553289,42.12,77751.17,0.0,-0.99271,1e-05,1.34974]
[1777043555303,42.12,77759.03,0.0,-0.99266,1e-05,1.35911]
[1777043556180,42.12,77759.03,0.0,-0.99266,1e-05,1.35911]
[1777043556274,42.12,77759.03,0.0,-0.99266,1e-05,1.35911]
[1777043557485,42.12,77761.22,0.0,-0.99264,1e-05,1.36173]
[1777043557525,42.12,77761.22,0.0,-0.99264,1e-05,1.36173]
[1777043557626,42.12,77760.91,0.0,-0.99264,1e-05,1.36136]
[1777043558324,42.12,77755.59,0.0,-0.99268,1e-05,1.355]
[1777043559518,42.12,77755.59,0.0,-0.99268,1e-05,1.355]
[1777043561475,42.12,77755.68,0.0,-0.99268,1e-05,1.35511]
[1777043561518,42.12,77755.68,0.0,-0.99268,1e-05,1.35511]
[1777043561532,42.12,77753.49,0.0,-0.9927,1e-05,1.3525]
[1777043562586,42.12,77753.49,0.0,-0.9927,1e-05,1.3525]
[1777043562776,42.12,77755.28,0.0,-0.99268,1e-05,1.35463]
[1777043568394,42.12,77756.43,0.0,-0.99268,1e-05,1.356]
[1777043570725,42.12,77757.07,0.0,-0.99267,1e-05,1.35677]
[1777043570771,42.12,77757.07,0.0,-0.99267,1e-05,1.35677]
[1777043570776,42.12,77757.07,0.0,-0.99267,1e-05,1.35677]
[1777043571019,42.12,77757.07,0.0,-0.99267,1e-05,1.35677]
[1777043571435,42.12,77755.68,0.0,-0.99268,1e-05,1.35511]
[1777043573136,42.12,77755.65,0.0,-0.99268,1e-05,1.35507]
[1777043573275,42.12,77755.65,0.0,-0.99268,1e-05,1.35507]
[1777043573569,42.12,77755.65,0.0,-0.99268,1e-05,1.35507]
[1777043573587,42.12,77750.48,0.0,-0.99272,1e-05,1.34892]
[1777043573770,42.12,77750.48,0.0,-0.99272,1e-05,1.34892]
[1777043579347,42.12,77750.59,0.0,-0.99272,1e-05,1.34905]
[1777043581486,42.12,77755.27,0.0,-0.99268,1e-05,1.35462]
[1777043582121,42.12,77755.27,0.0,-0.99268,1e-05,1.35462]
[1777043582273,42.12,77755.27,0.0,-0.99268,1e-05,1.35462]
[1777043582368,42.12,77755.27,0.0,-0.99268,1e-05,1.35462]
[1777043582519,42.12,77755.27,0.0,-0.99268,1e-05,1.35462]
[1777043582587,42.12,77770.23,0.0,-0.99258,1e-05,1.37255]
[1777043583500,42.12,77767.14,0.0,-0.9926,1e-05,1.36883]
[1777043584509,42.12,77763.86,0.0,-0.99262,1e-05,1.36489]
[1777043585517,42.12,77766.55,0.0,-0.9926,1e-05,1.36812]
[1777043588026,42.12,77767.93,0.0,-0.99259,1e-05,1.36978]
[1777043588272,42.12,77767.93,0.0,-0.99259,1e-05,1.36978]
[1777043591394,42.12,77769.56,0.0,-0.99258,1e-05,1.37174]
[1777043591519,42.12,77769.56,0.0,-0.99258,1e-05,1.37174]
[1777043591559,42.12,77774.28,0.0,-0.99255,1e-05,1.37743]
[1777043592566,42.12,77779.32,0.0,-0.99251,1e-05,1.38353]
[1777043593706,42.12,77779.32,0.0,-0.99251,1e-05,1.38353]
[1777043593573,42.12,77783.82,0.0,-0.99248,1e-05,1.389]
[1777043593770,42.12,77783.82,0.0,-0.99248,1e-05,1.389]
[1777043595587,42.12,77791.71,0.0,-0.99242,1e-05,1.39862]
[1777043596597,42.12,77791.71,0.0,-0.99242,1e-05,1.39862]
[1777043596699,42.12,77793.45,0.0,-0.99241,1e-05,1.40075]
[1777043596771,42.12,77793.45,0.0,-0.99241,1e-05,1.40075]
[1777043596852,42.12,77793.45,0.0,-0.99241,1e-05,1.40075]
[1777043597023,42.12,77793.45,0.0,-0.99241,1e-05,1.40075]
[1777043597601,42.12,77793.51,0.0,-0.99241,1e-05,1.40083]
[1777043599615,42.12,77796.43,0.0,-0.99238,1e-05,1.40441]
[1777043600622,42.12,77799.54,0.0,-0.99236,1e-05,1.40823]
[1777043602361,42.12,77798.18,0.0,-0.99237,1e-05,1.40656]
[1777043602524,42.12,77798.18,0.0,-0.99237,1e-05,1.40656]
[1777043602636,42.12,77799.0,0.0,-0.99236,1e-05,1.40756]
[1777043602769,42.12,77799.0,0.0,-0.99236,1e-05,1.40756]
[1777043603643,42.12,77799.94,0.0,-0.99236,1e-05,1.40872]
[1777043605657,42.12,77785.72,0.0,-0.99246,1e-05,1.39131]
[1777043605807,42.12,77785.72,0.0,-0.99246,1e-05,1.39131]
[1777043605977,42.12,77785.72,0.0,-0.99246,1e-05,1.39131]
[1777043606664,42.12,77779.67,0.0,-0.99251,1e-05,1.38396]
[1777043607846,42.12,77780.12,0.0,-0.9925,1e-05,1.3845]
[1777043608023,42.12,77780.12,0.0,-0.9925,1e-05,1.3845]
[1777043608269,42.12,77780.12,0.0,-0.9925,1e-05,1.3845]
[1777043608677,42.12,77781.02,0.0,-0.9925,1e-05,1.38559]
[1777043612706,42.12,77784.48,0.0,-0.99248,1e-05,1.38855]
[1777043615728,42.12,77784.65,0.0,-0.99248,1e-05,1.38876]
[1777043615727,42.12,77788.81,0.0,-0.99245,1e-05,1.39382]
[1777043615769,42.12,77788.81,0.0,-0.99245,1e-05,1.39382]
[1777043616734,42.12,77791.3,0.0,-0.99243,1e-05,1.39686]
[1777043621769,42.12,77791.17,0.0,-0.99243,1e-05,1.39671]
[1777043623729,42.12,77791.17,0.0,-0.99243,1e-05,1.39671]
[1777043623773,42.12,77791.08,0.0,-0.99243,1e-05,1.3966]
[1777043629623,42.12,77792.15,0.0,-0.99242,1e-05,1.3979]
[1777043630020,42.12,77791.7,0.0,-0.99243,1e-05,1.39735]
[1777043630274,42.12,77791.7,0.0,-0.99243,1e-05,1.39735]
[1777043630361,42.12,77787.94,0.0,-0.99245,1e-05,1.39276]
[1777043631522,42.12,77787.94,0.0,-0.99245,1e-05,1.39276]
[1777043636874,42.12,77785.71,0.0,-0.99247,1e-05,1.39005]
[1777043639307,42.12,77785.78,0.0,-0.99247,1e-05,1.39013]
[1777043639522,42.12,77785.78,0.0,-0.99247,1e-05,1.39013]
[1777043642327,42.12,77785.71,0.0,-0.99247,1e-05,1.39005]
[1777043642519,42.12,77785.71,0.0,-0.99247,1e-05,1.39005]
[1777043642612,42.12,77786.07,0.0,-0.99247,1e-05,1.39048]
[1777043647524,42.12,77787.29,0.0,-0.99246,1e-05,1.39197]
[1777043648681,42.12,77785.97,0.0,-0.99247,1e-05,1.39036]
[1777043647951,42.12,77783.2,0.0,-0.99249,1e-05,1.38699]
[1777043648774,42.12,77783.2,0.0,-0.99249,1e-05,1.38699]
[1777043648958,42.12,77783.19,0.0,-0.99249,1e-05,1.38698]
[1777043650655,42.12,77783.19,0.0,-0.99249,1e-05,1.38698]
[1777043650754,42.12,77775.69,0.0,-0.99254,1e-05,1.37789]
[1777043650972,42.12,77773.09,0.0,-0.99256,1e-05,1.37475]
[1777043651980,42.12,77768.94,0.0,-0.99259,1e-05,1.36975]
[1777043652987,42.12,77759.15,0.0,-0.99266,1e-05,1.35802]
[1777043654753,42.12,77759.15,0.0,-0.99266,1e-05,1.35802]
[1777043653994,42.12,77752.85,0.0,-0.99271,1e-05,1.35051]
[1777043655585,42.12,77752.85,0.0,-0.99271,1e-05,1.35051]
[1777043655689,42.12,77752.85,0.0,-0.99271,1e-05,1.35051]
[1777043655730,42.12,77753.16,0.0,-0.99271,1e-05,1.35088]
[1777043657018,42.12,77745.79,0.0,-0.99276,1e-05,1.34214]
[1777043658025,42.12,77743.12,0.0,-0.99278,1e-05,1.33899]
[1777043661046,42.12,77749.42,0.0,-0.99273,1e-05,1.34644]
[1777043662306,42.12,77749.42,0.0,-0.99273,1e-05,1.34644]
[1777043662518,42.12,77749.42,0.0,-0.99273,1e-05,1.34644]
[1777043667510,42.12,77748.66,0.0,-0.99274,1e-05,1.34554]
[1777043667523,42.12,77748.66,0.0,-0.99274,1e-05,1.34554]
[1777043667609,42.12,77746.19,0.0,-0.99276,1e-05,1.34261]
[1777043672057,42.12,77745.84,0.0,-0.99277,1e-05,1.34098]
[1777043676286,42.12,77743.27,0.0,-0.99278,1e-05,1.33795]
[1777043676848,42.12,77743.27,0.0,-0.99278,1e-05,1.33795]
[1777043677024,42.12,77743.27,0.0,-0.99278,1e-05,1.33795]
[1777043677520,42.12,77743.27,0.0,-0.99278,1e-05,1.33795]
[1777043677585,42.12,77742.45,0.0,-0.99279,1e-05,1.33698]
[1777043683200,42.12,77741.84,0.0,-0.99279,1e-05,1.33626]
[1777043685346,42.12,77743.44,0.0,-0.99278,1e-05,1.33815]
[1777043685520,42.12,77743.44,0.0,-0.99278,1e-05,1.33815]
[1777043690055,42.12,77747.04,0.0,-0.99276,1e-05,1.3424]
[1777043690149,42.12,77747.04,0.0,-0.99276,1e-05,1.3424]
[1777043690277,42.12,77747.04,0.0,-0.99276,1e-05,1.3424]
[1777043690327,42.12,77748.29,0.0,-0.99275,1e-05,1.34388]
[1777043692657,42.12,77746.36,0.0,-0.99276,1e-05,1.34159]
[1777043692769,42.12,77746.36,0.0,-0.99276,1e-05,1.34159]
[1777043692835,42.12,77745.43,0.0,-0.99277,1e-05,1.3405]
[1777043693019,42.12,77745.43,0.0,-0.99277,1e-05,1.3405]
[1777043693271,42.12,77749.73,0.0,-0.99274,1e-05,1.34558]
[1777043694966,42.12,77746.95,0.0,-0.99276,1e-05,1.34229]
[1777043695026,42.12,77746.95,0.0,-0.99276,1e-05,1.34229]
[1777043696346,42.12,77746.76,0.0,-0.99276,1e-05,1.34207]
[1777043696518,42.12,77746.76,0.0,-0.99276,1e-05,1.34207]
[1777043696535,42.12,77744.79,0.0,-0.99277,1e-05,1.33974]
[1777043698707,42.12,77743.27,0.0,-0.99278,1e-05,1.33795]
[1777043698769,42.12,77743.27,0.0,-0.99278,1e-05,1.33795]
[1777043699312,42.12,77751.36,0.0,-0.99273,1e-05,1.34752]
[1777043700453,42.12,77760.15,0.0,-0.99266,1e-05,1.35798]
[1777043701328,42.12,77765.26,0.0,-0.99263,1e-05,1.3641]
[1777043701902,42.12,77765.26,0.0,-0.99263,1e-05,1.3641]
[1777043702023,42.12,77765.26,0.0,-0.99263,1e-05,1.3641]
[1777043702175,42.12,77765.26,0.0,-0.99263,1e-05,1.3641]
[1777043702276,42.12,77765.26,0.0,-0.99263,1e-05,1.3641]
[1777043702335,42.12,77765.16,0.0,-0.99263,1e-05,1.36398]
[1777043704058,42.12,77764.12,0.0,-0.99263,1e-05,1.36273]
[1777043704271,42.12,77764.12,0.0,-0.99263,1e-05,1.36273]
[1777043706367,42.12,77772.84,0.0,-0.99257,1e-05,1.37321]
[1777043707375,42.12,77783.57,0.0,-0.99249,1e-05,1.38619]
[1777043708383,42.12,77779.13,0.0,-0.99252,1e-05,1.38081]
[1777043710502,42.12,77778.2,0.0,-0.99253,1e-05,1.37968]
[1777043710518,42.12,77778.2,0.0,-0.99253,1e-05,1.37968]
[1777043710594,42.12,77773.22,0.0,-0.99257,1e-05,1.37367]
[1777043711404,42.12,77769.91,0.0,-0.99259,1e-05,1.36968]
[1777043712443,42.12,77769.91,0.0,-0.99259,1e-05,1.36968]
[1777043712518,42.12,77769.91,0.0,-0.99259,1e-05,1.36968]
[1777043712693,42.12,77769.91,0.0,-0.99259,1e-05,1.36968]
[1777043712769,42.12,77769.91,0.0,-0.99259,1e-05,1.36968]
[1777043712783,42.12,77769.17,0.0,-0.9926,1e-05,1.36879]
[1777043717445,42.12,77765.57,0.0,-0.99262,1e-05,1.36447]
[1777043718723,42.12,77765.57,0.0,-0.99262,1e-05,1.36447]
[1777043718767,42.12,77765.57,0.0,-0.99262,1e-05,1.36447]
[1777043719027,42.12,77764.13,0.0,-0.99263,1e-05,1.36274]
[1777043719271,42.12,77764.13,0.0,-0.99263,1e-05,1.36274]
[1777043719372,42.12,77764.13,0.0,-0.99263,1e-05,1.36274]
[1777043723619,42.12,77763.64,0.0,-0.99264,1e-05,1.36216]
[1777043723773,42.12,77763.64,0.0,-0.99264,1e-05,1.36216]
[1777043727638,42.12,77761.95,0.0,-0.99265,1e-05,1.36013]
[1777043727711,42.12,77761.95,0.0,-0.99265,1e-05,1.36013]
[1777043727775,42.12,77761.95,0.0,-0.99265,1e-05,1.36013]
[1777043728090,42.12,77764.25,0.0,-0.99263,1e-05,1.36289]
[1777043728272,42.12,77764.25,0.0,-0.99263,1e-05,1.36289]
[1777043728523,42.12,77766.6,0.0,-0.99262,1e-05,1.3657]
[1777043733558,42.12,77760.8,0.0,-0.99266,1e-05,1.35753]
[1777043735309,42.12,77763.36,0.0,-0.99265,1e-05,1.36059]
[1777043735521,42.12,77763.36,0.0,-0.99265,1e-05,1.36059]
[1777043735598,42.12,77763.36,0.0,-0.99265,1e-05,1.36059]
[1777043735767,42.12,77763.36,0.0,-0.99265,1e-05,1.36059]
[1777043735869,42.12,77766.12,0.0,-0.99263,1e-05,1.36389]
[1777043736579,42.12,77769.39,0.0,-0.9926,1e-05,1.36782]
[1777043741615,42.12,77769.26,0.0,-0.9926,1e-05,1.36766]
[1777043742886,42.12,77769.26,0.0,-0.9926,1e-05,1.36766]
[1777043743026,42.12,77766.6,0.0,-0.99262,1e-05,1.36447]
[1777043743628,42.12,77763.05,0.0,-0.99265,1e-05,1.36022]
[1777043744695,42.12,77763.05,0.0,-0.99265,1e-05,1.36022]
[1777043744767,42.12,77763.05,0.0,-0.99265,1e-05,1.36022]
[1777043744821,42.12,77763.05,0.0,-0.99265,1e-05,1.36022]
[1777043744796,42.12,77758.65,0.0,-0.99268,1e-05,1.35496]
[1777043745018,42.12,77758.65,0.0,-0.99268,1e-05,1.35496]
[1777043745643,42.12,77757.93,0.0,-0.99269,1e-05,1.3541]
[1777043748664,42.12,77752.33,0.0,-0.99273,1e-05,1.34745]
[1777043749893,42.12,77745.48,0.0,-0.99277,1e-05,1.33934]
[1777043749954,42.12,77745.48,0.0,-0.99277,1e-05,1.33934]
[1777043750023,42.12,77745.48,0.0,-0.99277,1e-05,1.33934]
[1777043755713,42.12,77743.65,0.0,-0.99279,1e-05,1.33718]
[1777043756400,42.12,77743.65,0.0,-0.99279,1e-05,1.33718]
[1777043756720,42.12,77732.99,0.0,-0.99286,1e-05,1.32465]
[1777043757726,42.12,77721.0,0.0,-0.99295,1e-05,1.31068]
[1777043758083,42.12,77721.0,0.0,-0.99295,1e-05,1.31068]
[1777043758734,42.12,77718.72,0.0,-0.99296,1e-05,1.30804]
[1777043759741,42.12,77717.99,0.0,-0.99297,1e-05,1.30719]
[1777043759947,42.12,77717.99,0.0,-0.99297,1e-05,1.30719]
[1777043761755,42.12,77722.09,0.0,-0.99294,1e-05,1.31195]
[1777043765782,42.12,77730.47,0.0,-0.99288,1e-05,1.32171]
[1777043767303,42.12,77732.06,0.0,-0.99287,1e-05,1.32356]
[1777043767520,42.12,77732.06,0.0,-0.99287,1e-05,1.32356]
[1777043767645,42.12,77732.06,0.0,-0.99287,1e-05,1.32356]
[1777043767769,42.12,77732.06,0.0,-0.99287,1e-05,1.32356]
[1777043767797,42.12,77732.31,0.0,-0.99287,1e-05,1.32386]
[1777043771827,42.12,77748.0,0.0,-0.99276,1e-05,1.34231]
[1777043772928,42.12,77747.27,0.0,-0.99276,1e-05,1.34145]
[1777043773018,42.12,77747.27,0.0,-0.99276,1e-05,1.34145]
[1777043773840,42.12,77744.6,0.0,-0.99278,1e-05,1.3383]
[1777043775950,42.12,77746.15,0.0,-0.99277,1e-05,1.34013]
[1777043776028,42.12,77746.15,0.0,-0.99277,1e-05,1.34013]
[1777043776049,42.12,77746.15,0.0,-0.99277,1e-05,1.34013]
[1777043776268,42.12,77746.15,0.0,-0.99277,1e-05,1.34013]
[1777043776861,42.12,77746.24,0.0,-0.99277,1e-05,1.34023]
[1777043778876,42.12,77749.58,0.0,-0.99275,1e-05,1.34418]
[1777043779665,42.12,77749.58,0.0,-0.99275,1e-05,1.34418]
[1777043779768,42.12,77749.58,0.0,-0.99275,1e-05,1.34418]
[1777043782903,42.12,77743.46,0.0,-0.99279,1e-05,1.33695]
[1777043782941,42.12,77743.46,0.0,-0.99279,1e-05,1.33695]
[1777043783026,42.12,77743.46,0.0,-0.99279,1e-05,1.33695]
[1777043783353,42.12,77743.46,0.0,-0.99279,1e-05,1.33695]
[1777043783524,42.12,77743.46,0.0,-0.99279,1e-05,1.33695]
[1777043783911,42.12,77738.95,0.0,-0.99282,1e-05,1.33164]
[1777043784917,42.12,77737.02,0.0,-0.99283,1e-05,1.32937]
[1777043787726,42.12,77736.56,0.0,-0.99284,1e-05,1.32884]
[1777043787773,42.12,77736.56,0.0,-0.99284,1e-05,1.32884]
[1777043789591,42.12,77737.06,0.0,-0.99283,1e-05,1.32942]
[1777043789771,42.12,77737.06,0.0,-0.99283,1e-05,1.32942]
[1777043789827,42.12,77734.37,0.0,-0.99285,1e-05,1.32627]
[1777043790821,42.12,77734.37,0.0,-0.99285,1e-05,1.32627]
[1777043790845,42.12,77740.47,0.0,-0.99281,1e-05,1.33343]
[1777043791026,42.12,77740.47,0.0,-0.99281,1e-05,1.33343]
[1777043791091,42.12,77743.17,0.0,-0.9928,1e-05,1.33539]
[1777043793680,42.12,77745.94,0.0,-0.99278,1e-05,1.33866]
[1777043793770,42.12,77745.94,0.0,-0.99278,1e-05,1.33866]
[1777043793938,42.12,77745.94,0.0,-0.99278,1e-05,1.33866]
[1777043793791,42.12,77750.01,0.0,-0.99275,1e-05,1.34347]
[1777043794021,42.12,77750.01,0.0,-0.99275,1e-05,1.34347]
[1777043794039,42.12,77745.59,0.0,-0.99278,1e-05,1.33825]
[1777043800941,42.12,77747.12,0.0,-0.99277,1e-05,1.34005]
[1777043801025,42.12,77748.5,0.0,-0.99276,1e-05,1.34168]
[1777043801440,42.12,77748.5,0.0,-0.99276,1e-05,1.34168]
[1777043801519,42.12,77748.5,0.0,-0.99276,1e-05,1.34168]
[1777043801539,42.12,77752.17,0.0,-0.99273,1e-05,1.34603]
[1777043802040,42.12,77759.66,0.0,-0.99268,1e-05,1.35494]
[1777043803047,42.12,77768.16,0.0,-0.99262,1e-05,1.3651]
[1777043804054,42.12,77771.37,0.0,-0.99259,1e-05,1.36896]
[1777043805061,42.12,77783.86,0.0,-0.9925,1e-05,1.38405]
[1777043806068,42.12,77786.13,0.0,-0.99249,1e-05,1.3868]
[1777043807075,42.12,77780.09,0.0,-0.99253,1e-05,1.37948]
[1777043809148,42.12,77778.03,0.0,-0.99255,1e-05,1.37699]
[1777043809268,42.12,77778.03,0.0,-0.99255,1e-05,1.37699]
[1777043810096,42.12,77782.78,0.0,-0.99251,1e-05,1.38274]
[1777043811132,42.12,77782.78,0.0,-0.99251,1e-05,1.38274]
[1777043811275,42.12,77782.78,0.0,-0.99251,1e-05,1.38274]
[1777043812303,42.12,77784.65,0.0,-0.9925,1e-05,1.38501]
[1777043812517,42.12,77784.65,0.0,-0.9925,1e-05,1.38501]
[1777043812522,42.12,77790.58,0.0,-0.99245,1e-05,1.39222]
[1777043814853,42.12,77791.14,0.0,-0.99245,1e-05,1.3929]
[1777043815020,42.12,77789.13,0.0,-0.99246,1e-05,1.39045]
[1777043818651,42.12,77791.23,0.0,-0.99245,1e-05,1.39301]
[1777043818739,42.12,77791.23,0.0,-0.99245,1e-05,1.39301]
[1777043818774,42.12,77791.23,0.0,-0.99245,1e-05,1.39301]
[1777043818832,42.12,77793.03,0.0,-0.99244,1e-05,1.39521]
[1777043821315,42.12,77790.99,0.0,-0.99245,1e-05,1.39272]
[1777043821518,42.12,77790.99,0.0,-0.99245,1e-05,1.39272]
[1777043821825,42.12,77790.99,0.0,-0.99245,1e-05,1.39272]
[1777043821849,42.12,77787.47,0.0,-0.99248,1e-05,1.38843]
[1777043822018,42.12,77787.47,0.0,-0.99248,1e-05,1.38843]
[1777043824651,42.12,77785.97,0.0,-0.99249,1e-05,1.38661]
[1777043824778,42.12,77785.97,0.0,-0.99249,1e-05,1.38661]
[1777043824832,42.12,77789.35,0.0,-0.99246,1e-05,1.39072]
[1777043827201,42.12,77791.14,0.0,-0.99245,1e-05,1.3929]
[1777043827287,42.12,77791.14,0.0,-0.99245,1e-05,1.3929]
[1777043827547,42.12,77791.14,0.0,-0.99245,1e-05,1.3929]
[1777043827778,42.12,77791.14,0.0,-0.99245,1e-05,1.3929]
[1777043827792,42.12,77797.76,0.0,-0.9924,1e-05,1.401]
[1777043829881,42.12,77798.14,0.0,-0.9924,1e-05,1.40146]
[1777043829962,42.12,77798.14,0.0,-0.9924,1e-05,1.40146]
[1777043829982,42.12,77796.26,0.0,-0.99241,1e-05,1.39916]
[1777043830026,42.12,77796.26,0.0,-0.99241,1e-05,1.39916]
[1777043830237,42.12,77799.61,0.0,-0.99239,1e-05,1.40327]
[1777043833130,42.12,77798.41,0.0,-0.9924,1e-05,1.4018]
[1777043833274,42.12,77798.41,0.0,-0.9924,1e-05,1.4018]
[1777043833363,42.12,77801.79,0.0,-0.99237,1e-05,1.40594]
[1777043834266,42.12,77810.41,0.0,-0.99231,1e-05,1.41657]
[1777043835273,42.12,77818.64,0.0,-0.99224,1e-05,1.42678]
[1777043836442,42.12,77818.64,0.0,-0.99224,1e-05,1.42678]
[1777043836519,42.12,77818.64,0.0,-0.99224,1e-05,1.42678]
[1777043836540,42.12,77819.91,0.0,-0.99223,1e-05,1.42836]
[1777043837599,42.12,77819.91,0.0,-0.99223,1e-05,1.42836]
[1777043837768,42.12,77819.91,0.0,-0.99223,1e-05,1.42836]
[1777043837869,42.12,77820.04,0.0,-0.99223,1e-05,1.42852]
[1777043840308,42.12,77812.8,0.0,-0.99229,1e-05,1.41953]
[1777043841412,42.12,77812.8,0.0,-0.99229,1e-05,1.41953]
[1777043841524,42.12,77812.8,0.0,-0.99229,1e-05,1.41953]
[1777043841627,42.12,77803.6,0.0,-0.99236,1e-05,1.40817]
[1777043842322,42.12,77790.57,0.0,-0.99245,1e-05,1.39221]
[1777043843993,42.12,77784.07,0.0,-0.9925,1e-05,1.3843]
[1777043844336,42.12,77778.81,0.0,-0.99254,1e-05,1.37793]
[1777043845323,42.12,77778.81,0.0,-0.99254,1e-05,1.37793]
[1777043845518,42.12,77778.81,0.0,-0.99254,1e-05,1.37793]
[1777043847061,42.12,77780.18,0.0,-0.99253,1e-05,1.37959]
[1777043847268,42.12,77780.18,0.0,-0.99253,1e-05,1.37959]
[1777043847357,42.12,77780.1,0.0,-0.99253,1e-05,1.37949]
[1777043849371,42.12,77783.87,0.0,-0.9925,1e-05,1.38406]
[1777043850425,42.12,77783.87,0.0,-0.9925,1e-05,1.38406]
[1777043850519,42.12,77783.87,0.0,-0.9925,1e-05,1.38406]
[1777043850526,42.12,77793.0,0.0,-0.99244,1e-05,1.39517]
[1777043851827,42.12,77793.0,0.0,-0.99244,1e-05,1.39517]
[1777043851876,42.12,77793.29,0.0,-0.99244,1e-05,1.39427]
[1777043852024,42.12,77793.29,0.0,-0.99244,1e-05,1.39427]
[1777043852392,42.12,77797.02,0.0,-0.99241,1e-05,1.39883]
[1777043853923,42.12,77797.02,0.0,-0.99241,1e-05,1.39883]
[1777043854018,42.12,77795.65,0.0,-0.99242,1e-05,1.39716]
[1777043855895,42.12,77796.56,0.0,-0.99242,1e-05,1.39827]
[1777043855996,42.12,77793.85,0.0,-0.99244,1e-05,1.39496]
[1777043856018,42.12,77793.85,0.0,-0.99244,1e-05,1.39496]
[1777043856670,42.12,77793.85,0.0,-0.99244,1e-05,1.39496]
[1777043856768,42.12,77793.85,0.0,-0.99244,1e-05,1.39496]
[1777043856869,42.12,77798.09,0.0,-0.9924,1e-05,1.40014]
[1777043857427,42.12,77802.0,0.0,-0.99238,1e-05,1.40494]
[1777043860470,42.12,77800.85,0.0,-0.99238,1e-05,1.40353]
[1777043860518,42.12,77800.85,0.0,-0.99238,1e-05,1.40353]
[1777043860664,42.12,77800.85,0.0,-0.99238,1e-05,1.40353]
[1777043860775,42.12,77800.85,0.0,-0.99238,1e-05,1.40353]
[1777043860855,42.12,77800.03,0.0,-0.99239,1e-05,1.40252]
[1777043863519,42.12,77801.71,0.0,-0.99238,1e-05,1.40458]
[1777043863769,42.12,77801.71,0.0,-0.99238,1e-05,1.40458]
[1777043863865,42.12,77807.08,0.0,-0.99234,1e-05,1.41119]
[1777043864549,42.12,77807.08,0.0,-0.99234,1e-05,1.41119]
[1777043864769,42.12,77807.08,0.0,-0.99234,1e-05,1.41119]
[1777043864806,42.12,77807.15,0.0,-0.99234,1e-05,1.41128]
[1777043867817,42.12,77809.68,0.0,-0.99232,1e-05,1.4144]
[1777043868019,42.12,77809.68,0.0,-0.99232,1e-05,1.4144]
[1777043867911,42.12,77802.32,0.0,-0.99237,1e-05,1.40533]
[1777043868635,42.12,77802.32,0.0,-0.99237,1e-05,1.40533]
[1777043868769,42.12,77802.32,0.0,-0.99237,1e-05,1.40533]
[1777043868827,42.12,77800.45,0.0,-0.99239,1e-05,1.40304]
[1777043873540,42.12,77803.59,0.0,-0.99236,1e-05,1.40689]
[1777043874557,42.12,77803.59,0.0,-0.99236,1e-05,1.40689]
[1777043874768,42.12,77803.59,0.0,-0.99236,1e-05,1.40689]
[1777043876458,42.12,77802.87,0.0,-0.99237,1e-05,1.40601]
[1777043876591,42.12,77802.87,0.0,-0.99237,1e-05,1.40601]
[1777043876768,42.12,77802.87,0.0,-0.99237,1e-05,1.40601]
[1777043876869,42.12,77806.32,0.0,-0.99234,1e-05,1.41026]
[1777043879582,42.12,77802.25,0.0,-0.99237,1e-05,1.40525]
[1777043883611,42.12,77798.78,0.0,-0.9924,1e-05,1.40099]
[1777043885624,42.12,77790.69,0.0,-0.99246,1e-05,1.3911]
[1777043886054,42.12,77790.69,0.0,-0.99246,1e-05,1.3911]
[1777043886269,42.12,77790.69,0.0,-0.99246,1e-05,1.3911]
[1777043886632,42.12,77790.09,0.0,-0.99246,1e-05,1.39037]
[1777043891245,42.12,77792.1,0.0,-0.99245,1e-05,1.39282]
[1777043891271,42.12,77792.1,0.0,-0.99245,1e-05,1.39282]
[1777043893564,42.12,77796.71,0.0,-0.99241,1e-05,1.39845]
[1777043893565,42.12,77796.71,0.0,-0.99241,1e-05,1.39845]
[1777043893776,42.12,77796.71,0.0,-0.99241,1e-05,1.39845]
[1777043893878,42.12,77794.67,0.0,-0.99243,1e-05,1.39596]
[1777043896705,42.12,77791.67,0.0,-0.99245,1e-05,1.3923]
[1777043897918,42.12,77791.67,0.0,-0.99245,1e-05,1.3923]
[1777043898021,42.12,77791.67,0.0,-0.99245,1e-05,1.3923]
[1777043897959,42.12,77789.12,0.0,-0.99247,1e-05,1.38919]
[1777043900733,42.12,77785.92,0.0,-0.99249,1e-05,1.3853]
[1777043902018,42.12,77785.92,0.0,-0.99249,1e-05,1.3853]
[1777043903314,42.12,77785.97,0.0,-0.99249,1e-05,1.38536]
[1777043903519,42.12,77785.97,0.0,-0.99249,1e-05,1.38536]
[1777043903754,42.12,77785.58,0.0,-0.9925,1e-05,1.38489]
[1777043905849,42.12,77786.38,0.0,-0.99249,1e-05,1.38586]
[1777043906037,42.12,77779.11,0.0,-0.99254,1e-05,1.37705]
[1777043906518,42.12,77779.11,0.0,-0.99254,1e-05,1.37705]
[1777043906775,42.12,77776.03,0.0,-0.99257,1e-05,1.37333]
[1777043910868,42.12,77775.31,0.0,-0.99257,1e-05,1.37246]
[1777043911019,42.12,77775.31,0.0,-0.99257,1e-05,1.37246]
[1777043910959,42.12,77774.97,0.0,-0.99257,1e-05,1.37205]
[1777043911812,42.12,77765.52,0.0,-0.99265,1e-05,1.35947]
[1777043912819,42.12,77761.27,0.0,-0.99268,1e-05,1.3544]
[1777043918027,42.12,77759.11,0.0,-0.9927,1e-05,1.35183]
[1777043921882,42.12,77768.41,0.0,-0.99263,1e-05,1.36293]
[1777043922889,42.12,77774.88,0.0,-0.99258,1e-05,1.3707]
[1777043923786,42.12,77774.88,0.0,-0.99258,1e-05,1.3707]
[1777043924021,42.12,77774.88,0.0,-0.99258,1e-05,1.3707]
[1777043923896,42.12,77775.37,0.0,-0.99258,1e-05,1.37129]
[1777043924903,42.12,77765.78,0.0,-0.99265,1e-05,1.35978]
[1777043925732,42.12,77765.78,0.0,-0.99265,1e-05,1.35978]
[1777043925909,42.12,77753.13,0.0,-0.99274,1e-05,1.34472]
[1777043926917,42.12,77754.07,0.0,-0.99273,1e-05,1.34584]
[1777043927170,42.12,77754.07,0.0,-0.99273,1e-05,1.34584]
[1777043927924,42.12,77756.69,0.0,-0.99271,1e-05,1.34895]
[1777043928639,42.12,77756.69,0.0,-0.99271,1e-05,1.34895]
[1777043928905,42.12,77756.69,0.0,-0.99271,1e-05,1.34895]
[1777043930901,42.12,77755.58,0.0,-0.99272,1e-05,1.34763]
[1777043931018,42.12,77755.58,0.0,-0.99272,1e-05,1.34763]
[1777043931951,42.12,77749.5,0.0,-0.99276,1e-05,1.34043]
[1777043934973,42.12,77750.35,0.0,-0.99276,1e-05,1.34143]
[1777043935226,42.12,77750.35,0.0,-0.99276,1e-05,1.34143]
[1777043935268,42.12,77750.35,0.0,-0.99276,1e-05,1.34143]
[1777043935980,42.12,77751.38,0.0,-0.99275,1e-05,1.34265]
[1777043941015,42.12,77753.7,0.0,-0.99273,1e-05,1.3454]
[1777043941609,42.12,77753.7,0.0,-0.99273,1e-05,1.3454]
[1777043941769,42.12,77753.7,0.0,-0.99273,1e-05,1.3454]
[1777043941875,42.12,77753.7,0.0,-0.99273,1e-05,1.3454]
[1777043942020,42.12,77753.7,0.0,-0.99273,1e-05,1.3454]
[1777043942095,42.12,77752.75,0.0,-0.99274,1e-05,1.34427]
[1777043944037,42.12,77755.64,0.0,-0.99272,1e-05,1.3477]
[1777043945682,42.12,77755.24,0.0,-0.99272,1e-05,1.34722]
[1777043945775,42.12,77755.24,0.0,-0.99272,1e-05,1.34722]
[1777043945794,42.12,77755.24,0.0,-0.99272,1e-05,1.34722]
[1777043946023,42.12,77755.24,0.0,-0.99272,1e-05,1.34722]
[1777043946067,42.12,77759.87,0.0,-0.99269,1e-05,1.35273]
[1777043947060,42.12,77768.24,0.0,-0.99263,1e-05,1.36273]
[1777043948067,42.12,77765.05,0.0,-0.99265,1e-05,1.35891]
[1777043948236,42.12,77765.05,0.0,-0.99265,1e-05,1.35891]
[1777043948271,42.12,77765.05,0.0,-0.99265,1e-05,1.35891]
[1777043948462,42.12,77765.05,0.0,-0.99265,1e-05,1.35891]
[1777043948519,42.12,77765.05,0.0,-0.99265,1e-05,1.35891]
[1777043949074,42.12,77758.94,0.0,-0.9927,1e-05,1.35162]
[1777043951088,42.12,77756.84,0.0,-0.99271,1e-05,1.34913]
[1777043952106,42.12,77756.84,0.0,-0.99271,1e-05,1.34913]
[1777043952196,42.12,77756.89,0.0,-0.99271,1e-05,1.34918]
[1777043952271,42.12,77756.89,0.0,-0.99271,1e-05,1.34918]
[1777043953101,42.12,77756.71,0.0,-0.99271,1e-05,1.34897]
[1777043958140,42.12,77754.2,0.0,-0.99273,1e-05,1.34599]
[1777043959181,42.12,77754.2,0.0,-0.99273,1e-05,1.34599]
[1777043959270,42.12,77754.2,0.0,-0.99273,1e-05,1.34599]
[1777043959383,42.12,77754.2,0.0,-0.99273,1e-05,1.34599]
[1777043959519,42.12,77754.2,0.0,-0.99273,1e-05,1.34599]
[1777043959588,42.12,77752.17,0.0,-0.99275,1e-05,1.34358]
[1777043961633,42.12,77752.75,0.0,-0.99274,1e-05,1.34427]
[1777043961784,42.12,77752.75,0.0,-0.99274,1e-05,1.34427]
[1777043961885,42.12,77752.15,0.0,-0.99275,1e-05,1.34356]
[1777043962561,42.12,77752.15,0.0,-0.99275,1e-05,1.34356]
[1777043962768,42.12,77752.15,0.0,-0.99275,1e-05,1.34356]
[1777043966899,42.12,77754.11,0.0,-0.99273,1e-05,1.34588]
[1777043966968,42.12,77754.11,0.0,-0.99273,1e-05,1.34588]
[1777043966997,42.12,77754.11,0.0,-0.99273,1e-05,1.34588]
[1777043967023,42.12,77754.11,0.0,-0.99273,1e-05,1.34588]
[1777043967070,42.12,77754.93,0.0,-0.99273,1e-05,1.34686]
[1777043967202,42.12,77758.81,0.0,-0.9927,1e-05,1.35147]
[1777043968722,42.12,77758.81,0.0,-0.9927,1e-05,1.35147]
[1777043968735,42.12,77758.81,0.0,-0.9927,1e-05,1.35147]
[1777043968772,42.12,77758.81,0.0,-0.9927,1e-05,1.35147]
[1777043968823,42.12,77760.02,0.0,-0.99269,1e-05,1.35291]
[1777043970223,42.12,77756.31,0.0,-0.99272,1e-05,1.3485]
[1777043975258,42.12,77757.06,0.0,-0.99272,1e-05,1.34816]
[1777043979420,42.12,77756.11,0.0,-0.99272,1e-05,1.34703]
[1777043979519,42.12,77756.11,0.0,-0.99272,1e-05,1.34703]
[1777043979706,42.12,77756.11,0.0,-0.99272,1e-05,1.34703]
[1777043979776,42.12,77756.11,0.0,-0.99272,1e-05,1.34703]
[1777043979854,42.12,77753.31,0.0,-0.99274,1e-05,1.34371]
[1777043981188,42.12,77753.72,0.0,-0.99274,1e-05,1.3442]
[1777043983068,42.12,77753.09,0.0,-0.99275,1e-05,1.34345]
[1777043983270,42.12,77752.46,0.0,-0.99275,1e-05,1.34271]
[1777043983972,42.12,77752.46,0.0,-0.99275,1e-05,1.34271]
[1777043984024,42.12,77752.46,0.0,-0.99275,1e-05,1.34271]
[1777043984128,42.12,77746.02,0.0,-0.9928,1e-05,1.3351]
[1777043984322,42.12,77734.46,0.0,-0.99288,1e-05,1.32153]
[1777043985329,42.12,77732.47,0.0,-0.99289,1e-05,1.31921]
[1777043987343,42.12,77726.94,0.0,-0.99293,1e-05,1.31277]
[1777043988350,42.12,77720.1,0.0,-0.99298,1e-05,1.30484]
[1777043989348,42.12,77720.1,0.0,-0.99298,1e-05,1.30484]
[1777043989520,42.12,77720.1,0.0,-0.99298,1e-05,1.30484]
[1777043989640,42.12,77720.1,0.0,-0.99298,1e-05,1.30484]
[1777043989769,42.12,77720.1,0.0,-0.99298,1e-05,1.30484]
[1777043989823,42.12,77719.05,0.0,-0.99299,1e-05,1.30363]
[1777043991371,42.12,77722.03,0.0,-0.99296,1e-05,1.30708]
[1777043992378,42.12,77728.24,0.0,-0.99292,1e-05,1.31428]
[1777043993691,42.12,77728.24,0.0,-0.99292,1e-05,1.31428]
[1777043993772,42.12,77728.24,0.0,-0.99292,1e-05,1.31428]
[1777043994008,42.12,77728.24,0.0,-0.99292,1e-05,1.31428]
[1777043994020,42.12,77728.24,0.0,-0.99292,1e-05,1.31428]
[1777043994109,42.12,77736.22,0.0,-0.99287,1e-05,1.32359]
[1777043994392,42.12,77736.75,0.0,-0.99286,1e-05,1.32421]
[1777043996856,42.12,77736.72,0.0,-0.99286,1e-05,1.32418]
[1777043997024,42.12,77736.72,0.0,-0.99286,1e-05,1.32418]
[1777043999061,42.12,77734.64,0.0,-0.99288,1e-05,1.32175]
[1777043999126,42.12,77729.52,0.0,-0.99291,1e-05,1.31577]
[1777043999269,42.12,77729.52,0.0,-0.99291,1e-05,1.31577]
[1777043999427,42.12,77727.12,0.0,-0.99293,1e-05,1.31298]
[1777044000425,42.12,77727.12,0.0,-0.99293,1e-05,1.31298]
[1777044000524,42.12,77727.12,0.0,-0.99293,1e-05,1.31298]
[1777044000526,42.12,77729.81,0.0,-0.99291,1e-05,1.31611]
[1777044001993,42.12,77729.81,0.0,-0.99291,1e-05,1.31611]
[1777044003312,42.12,77729.36,0.0,-0.99291,1e-05,1.31559]
[1777044003521,42.12,77729.36,0.0,-0.99291,1e-05,1.31559]
[1777044003653,42.12,77729.36,0.0,-0.99291,1e-05,1.31559]
[1777044003769,42.12,77729.36,0.0,-0.99291,1e-05,1.31559]
[1777044003870,42.12,77736.6,0.0,-0.99286,1e-05,1.32404]
[1777044004464,42.12,77737.81,0.0,-0.99285,1e-05,1.32545]
[1777044005762,42.12,77737.81,0.0,-0.99285,1e-05,1.32545]
[1777044005770,42.12,77737.81,0.0,-0.99285,1e-05,1.32545]
[1777044008032,42.12,77736.53,0.0,-0.99286,1e-05,1.32396]
[1777044008270,42.12,77735.89,0.0,-0.99287,1e-05,1.32321]
[1777044008581,42.12,77735.89,0.0,-0.99287,1e-05,1.32321]
[1777044008770,42.12,77735.89,0.0,-0.99287,1e-05,1.32321]
[1777044008836,42.12,77740.03,0.0,-0.99284,1e-05,1.32806]
[1777044014534,42.12,77740.97,0.0,-0.99283,1e-05,1.32916]
[1777044018032,42.12,77741.97,0.0,-0.99282,1e-05,1.33033]
[1777044018100,42.12,77741.66,0.0,-0.99283,1e-05,1.32997]
[1777044018268,42.12,77741.66,0.0,-0.99283,1e-05,1.32997]
[1777044018400,42.12,77741.66,0.0,-0.99283,1e-05,1.32997]
[1777044018520,42.12,77741.66,0.0,-0.99283,1e-05,1.32997]
[1777044019040,42.12,77741.66,0.0,-0.99283,1e-05,1.32997]
[1777044019141,42.12,77741.77,0.0,-0.99283,1e-05,1.3301]
[1777044021696,42.12,77743.33,0.0,-0.99282,1e-05,1.33193]
[1777044021771,42.12,77743.33,0.0,-0.99282,1e-05,1.33193]
[1777044021797,42.12,77746.51,0.0,-0.99279,1e-05,1.33568]
[1777044022771,42.12,77746.51,0.0,-0.99279,1e-05,1.33568]
[1777044023018,42.12,77746.51,0.0,-0.99279,1e-05,1.33568]
[1777044023106,42.12,77750.42,0.0,-0.99276,1e-05,1.34029]
[1777044024766,42.12,77749.06,0.0,-0.99277,1e-05,1.33869]
[1777044025025,42.12,77749.06,0.0,-0.99277,1e-05,1.33869]
[1777044025063,42.12,77743.81,0.0,-0.99281,1e-05,1.3325]
[1777044027624,42.12,77747.39,0.0,-0.99279,1e-05,1.33671]
[1777044031345,42.12,77745.45,0.0,-0.9928,1e-05,1.33443]
[1777044031522,42.12,77745.45,0.0,-0.9928,1e-05,1.33443]
[1777044031567,42.12,77745.45,0.0,-0.9928,1e-05,1.33443]
[1777044031772,42.12,77745.45,0.0,-0.9928,1e-05,1.33443]
[1777044031867,42.12,77747.3,0.0,-0.99279,1e-05,1.33539]
[1777044032660,42.12,77754.47,0.0,-0.99274,1e-05,1.34386]
[1777044033667,42.12,77757.6,0.0,-0.99272,1e-05,1.34758]
[1777044035351,42.12,77757.89,0.0,-0.99272,1e-05,1.34792]
[1777044035523,42.12,77757.89,0.0,-0.99272,1e-05,1.34792]
[1777044037772,42.12,77758.96,0.0,-0.99271,1e-05,1.34919]
[1777044038028,42.12,77758.96,0.0,-0.99271,1e-05,1.34919]
[1777044038129,42.12,77758.91,0.0,-0.99271,1e-05,1.34913]
[1777044042002,42.12,77757.49,0.0,-0.99272,1e-05,1.34745]
[1777044042025,42.12,77757.49,0.0,-0.99272,1e-05,1.34745]
[1777044048071,42.12,77756.62,0.0,-0.99273,1e-05,1.34641]
[1777044048585,42.12,77756.73,0.0,-0.99273,1e-05,1.34654]
[1777044048769,42.12,77756.73,0.0,-0.99273,1e-05,1.34654]
[1777044048938,42.12,77756.73,0.0,-0.99273,1e-05,1.34654]
[1777044049021,42.12,77756.73,0.0,-0.99273,1e-05,1.34654]
[1777044049088,42.12,77756.67,0.0,-0.99273,1e-05,1.34647]
[1777044050840,42.12,77754.88,0.0,-0.99274,1e-05,1.34435]
[1777044051024,42.12,77754.88,0.0,-0.99274,1e-05,1.34435]
[1777044051062,42.12,77743.9,0.0,-0.99282,1e-05,1.33139]
[1777044051793,42.12,77744.57,0.0,-0.99281,1e-05,1.33218]
[1777044055914,42.12,77743.74,0.0,-0.99282,1e-05,1.3312]
[1777044056020,42.12,77743.74,0.0,-0.99282,1e-05,1.3312]
[1777044059970,42.12,77743.19,0.0,-0.99282,1e-05,1.33055]
[1777044060774,42.12,77743.27,0.0,-0.99282,1e-05,1.33065]
[1777044061087,42.12,77743.27,0.0,-0.99282,1e-05,1.33065]
[1777044061185,42.12,77749.48,0.0,-0.99278,1e-05,1.33796]
[1777044061271,42.12,77749.48,0.0,-0.99278,1e-05,1.33796]
[1777044061863,42.12,77765.24,0.0,-0.99266,1e-05,1.35667]
[1777044062773,42.12,77765.24,0.0,-0.99266,1e-05,1.35667]
[1777044062870,42.12,77775.39,0.0,-0.99259,1e-05,1.36884]
[1777044063334,42.12,77775.39,0.0,-0.99259,1e-05,1.36884]
[1777044063521,42.12,77775.39,0.0,-0.99259,1e-05,1.36884]
[1777044063877,42.12,77777.17,0.0,-0.99258,1e-05,1.37098]
[1777044068913,42.12,77779.47,0.0,-0.99256,1e-05,1.37375]
[1777044070113,42.12,77779.47,0.0,-0.99256,1e-05,1.37375]
[1777044070275,42.12,77779.69,0.0,-0.99256,1e-05,1.37402]
[1777044071934,42.12,77788.36,0.0,-0.9925,1e-05,1.38451]
[1777044073948,42.12,77778.96,0.0,-0.99257,1e-05,1.37314]
[1777044075964,42.12,77776.65,0.0,-0.99258,1e-05,1.37035]
[1777044076970,42.12,77776.65,0.0,-0.99258,1e-05,1.37035]
[1777044077023,42.12,77776.65,0.0,-0.99258,1e-05,1.37035]
[1777044078711,42.12,77780.73,0.0,-0.99255,1e-05,1.37527]
[1777044078768,42.12,77780.73,0.0,-0.99255,1e-05,1.37527]
[1777044078985,42.12,77779.56,0.0,-0.99256,1e-05,1.37386]
[1777044080577,42.12,77778.33,0.0,-0.99257,1e-05,1.37238]
[1777044080774,42.12,77778.33,0.0,-0.99257,1e-05,1.37238]
[1777044085030,42.12,77769.8,0.0,-0.99263,1e-05,1.36213]
[1777044085292,42.12,77769.8,0.0,-0.99263,1e-05,1.36213]
[1777044085468,42.12,77769.8,0.0,-0.99263,1e-05,1.36213]
[1777044086428,42.12,77766.74,0.0,-0.99265,1e-05,1.35847]
[1777044086522,42.12,77766.74,0.0,-0.99265,1e-05,1.35847]
[1777044087044,42.12,77764.85,0.0,-0.99267,1e-05,1.35621]
[1777044091923,42.12,77765.26,0.0,-0.99267,1e-05,1.35547]
[1777044092025,42.12,77765.26,0.0,-0.99267,1e-05,1.35547]
[1777044096165,42.12,77765.9,0.0,-0.99267,1e-05,1.35623]
[1777044096272,42.12,77767.64,0.0,-0.99265,1e-05,1.35831]
[1777044097509,42.12,77768.6,0.0,-0.99265,1e-05,1.35946]
[1777044097526,42.12,77768.6,0.0,-0.99265,1e-05,1.35946]
[1777044098126,42.12,77767.35,0.0,-0.99266,1e-05,1.35796]
[1777044101867,42.12,77766.35,0.0,-0.99266,1e-05,1.35677]
[1777044102020,42.12,77766.35,0.0,-0.99266,1e-05,1.35677]
[1777044107189,42.12,77766.85,0.0,-0.99266,1e-05,1.35736]
[1777044107885,42.12,77766.85,0.0,-0.99266,1e-05,1.35736]
[1777044108023,42.12,77766.85,0.0,-0.99266,1e-05,1.35736]
[1777044108290,42.12,77766.27,0.0,-0.99266,1e-05,1.35667]
[1777044108518,42.12,77766.27,0.0,-0.99266,1e-05,1.35667]
[1777044109203,42.12,77766.13,0.0,-0.99266,1e-05,1.3565]
[1777044110306,42.12,77768.15,0.0,-0.99265,1e-05,1.35892]
[1777044113976,42.12,77766.13,0.0,-0.99266,1e-05,1.3565]
[1777044114021,42.12,77766.13,0.0,-0.99266,1e-05,1.3565]
[1777044116252,42.12,77772.88,0.0,-0.99262,1e-05,1.36458]
[1777044116545,42.12,77772.88,0.0,-0.99262,1e-05,1.36458]
[1777044116679,42.12,77772.88,0.0,-0.99262,1e-05,1.36458]
[1777044116776,42.12,77772.88,0.0,-0.99262,1e-05,1.36458]
[1777044117258,42.12,77774.87,0.0,-0.9926,1e-05,1.36697]
[1777044119272,42.12,77767.1,0.0,-0.99266,1e-05,1.35766]
[1777044119681,42.12,77767.1,0.0,-0.99266,1e-05,1.35766]
[1777044119770,42.12,77767.1,0.0,-0.99266,1e-05,1.35766]
[1777044119871,42.12,77767.1,0.0,-0.99266,1e-05,1.35766]
[1777044120020,42.12,77767.1,0.0,-0.99266,1e-05,1.35766]
[1777044120280,42.12,77766.33,0.0,-0.99266,1e-05,1.35674]
[1777044123833,42.12,77764.73,0.0,-0.99268,1e-05,1.35483]
[1777044124020,42.12,77764.73,0.0,-0.99268,1e-05,1.35483]
[1777044124033,42.12,77768.51,0.0,-0.99265,1e-05,1.35935]
[1777044124308,42.12,77775.78,0.0,-0.9926,1e-05,1.36807]
[1777044125315,42.12,77775.35,0.0,-0.9926,1e-05,1.36755]
[1777044127122,42.12,77775.35,0.0,-0.9926,1e-05,1.36755]
[1777044127271,42.12,77775.35,0.0,-0.9926,1e-05,1.36755]
[1777044128059,42.12,77774.97,0.0,-0.9926,1e-05,1.36709]
[1777044128272,42.12,77774.97,0.0,-0.9926,1e-05,1.36709]
[1777044128092,42.12,77770.2,0.0,-0.99264,1e-05,1.36137]
[1777044131647,42.12,77768.87,0.0,-0.99265,1e-05,1.35978]
[1777044131770,42.12,77768.87,0.0,-0.99265,1e-05,1.35978]
[1777044131935,42.12,77768.87,0.0,-0.99265,1e-05,1.35978]
[1777044132019,42.12,77768.87,0.0,-0.99265,1e-05,1.35978]
[1777044132096,42.12,77767.02,0.0,-0.99266,1e-05,1.35757]
[1777044134380,42.12,77770.46,0.0,-0.99263,1e-05,1.36168]
[1777044137580,42.12,77769.78,0.0,-0.99264,1e-05,1.36087]
[1777044137773,42.12,77769.78,0.0,-0.99264,1e-05,1.36087]
[1777044139263,42.12,77768.71,0.0,-0.99265,1e-05,1.35959]
[1777044139269,42.12,77768.71,0.0,-0.99265,1e-05,1.35959]
[1777044138409,42.12,77756.97,0.0,-0.99273,1e-05,1.3456]
[1777044139417,42.12,77757.38,0.0,-0.99273,1e-05,1.34609]
[1777044141287,42.12,77757.38,0.0,-0.99273,1e-05,1.34609]
[1777044141521,42.12,77757.27,0.0,-0.99273,1e-05,1.34596]
[1777044141898,42.12,77757.27,0.0,-0.99273,1e-05,1.34596]
[1777044142019,42.12,77757.27,0.0,-0.99273,1e-05,1.34596]
[1777044142120,42.12,77763.56,0.0,-0.99268,1e-05,1.35344]
[1777044144669,42.12,77764.16,0.0,-0.99268,1e-05,1.35415]
[1777044144769,42.12,77764.16,0.0,-0.99268,1e-05,1.35415]
[1777044146038,42.12,77765.71,0.0,-0.99267,1e-05,1.356]
[1777044146268,42.12,77765.71,0.0,-0.99267,1e-05,1.356]
[1777044146282,42.12,77780.04,0.0,-0.99256,1e-05,1.3732]
[1777044146467,42.12,77783.25,0.0,-0.99254,1e-05,1.37707]
[1777044147474,42.12,77786.73,0.0,-0.99251,1e-05,1.38129]
[1777044148435,42.12,77786.73,0.0,-0.99251,1e-05,1.38129]
[1777044148520,42.12,77786.73,0.0,-0.99251,1e-05,1.38129]
[1777044152886,42.12,77789.14,0.0,-0.9925,1e-05,1.38296]
[1777044153779,42.12,77788.86,0.0,-0.99251,1e-05,1.38262]
[1777044154019,42.12,77788.86,0.0,-0.99251,1e-05,1.38262]
[1777044154118,42.12,77790.26,0.0,-0.9925,1e-05,1.38432]
[1777044155369,42.12,77789.47,0.0,-0.9925,1e-05,1.38336]
[1777044155522,42.12,77789.47,0.0,-0.9925,1e-05,1.38336]
[1777044158899,42.12,77788.67,0.0,-0.99251,1e-05,1.38239]
[1777044159001,42.12,77792.21,0.0,-0.99248,1e-05,1.38669]
[1777044160108,42.12,77792.21,0.0,-0.99248,1e-05,1.38669]
[1777044160269,42.12,77792.21,0.0,-0.99248,1e-05,1.38669]
[1777044160307,42.12,77806.91,0.0,-0.99237,1e-05,1.40466]
[1777044160566,42.12,77809.64,0.0,-0.99235,1e-05,1.40802]
[1777044164225,42.12,77804.43,0.0,-0.99239,1e-05,1.40161]
[1777044166241,42.12,77802.39,0.0,-0.99241,1e-05,1.39911]
[1777044166276,42.12,77802.39,0.0,-0.99241,1e-05,1.39911]
[1777044168621,42.12,77807.06,0.0,-0.99237,1e-05,1.40484]
[1777044171646,42.12,77811.3,0.0,-0.99234,1e-05,1.41006]
[1777044172654,42.12,77811.3,0.0,-0.99234,1e-05,1.41006]
[1777044172770,42.12,77811.3,0.0,-0.99234,1e-05,1.41006]
[1777044172861,42.12,77813.06,0.0,-0.99233,1e-05,1.41223]
[1777044178743,42.12,77813.9,0.0,-0.99232,1e-05,1.41327]
[1777044178771,42.12,77813.9,0.0,-0.99232,1e-05,1.41327]
[1777044179942,42.12,77814.15,0.0,-0.99232,1e-05,1.41358]
[1777044180019,42.12,77814.15,0.0,-0.99232,1e-05,1.41358]
[1777044180120,42.12,77815.66,0.0,-0.99231,1e-05,1.41545]
[1777044180712,42.12,77821.46,0.0,-0.99226,1e-05,1.42263]
[1777044182768,42.12,77823.11,0.0,-0.99225,1e-05,1.42468]
[1777044183733,42.12,77830.67,0.0,-0.99219,1e-05,1.43411]
[1777044185253,42.12,77830.67,0.0,-0.99219,1e-05,1.43411]
[1777044185268,42.12,77830.67,0.0,-0.99219,1e-05,1.43411]
[1777044185747,42.12,77832.9,0.0,-0.99218,1e-05,1.4369]
[1777044187761,42.12,77837.86,0.0,-0.99214,1e-05,1.44312]
[1777044191351,42.12,77838.1,0.0,-0.99214,1e-05,1.44342]
[1777044191520,42.12,77839.01,0.0,-0.99213,1e-05,1.44456]
[1777044192235,42.12,77839.01,0.0,-0.99213,1e-05,1.44456]
[1777044192336,42.12,77843.17,0.0,-0.9921,1e-05,1.4498]
[1777044195817,42.12,77850.2,0.0,-0.99204,1e-05,1.45869]
[1777044196824,42.12,77855.36,0.0,-0.992,1e-05,1.46524]
[1777044198838,42.12,77864.17,0.0,-0.99193,1e-05,1.47649]
[1777044199845,42.12,77868.53,0.0,-0.9919,1e-05,1.48208]
[1777044200852,42.12,77873.64,0.0,-0.99186,1e-05,1.48865]
[1777044201861,42.12,77878.75,0.0,-0.99182,1e-05,1.49525]
[1777044202867,42.12,77886.95,0.0,-0.99175,1e-05,1.50588]
[1777044203876,42.12,77893.29,0.0,-0.9917,1e-05,1.51415]
[1777044205890,42.12,77884.77,0.0,-0.99177,1e-05,1.50305]
[1777044207904,42.12,77881.07,0.0,-0.9918,1e-05,1.49825]
[1777044212015,42.12,77878.56,0.0,-0.99182,1e-05,1.495]
[1777044212116,42.12,77878.56,0.0,-0.99182,1e-05,1.495]
[1777044212268,42.12,77878.56,0.0,-0.99182,1e-05,1.495]
[1777044212322,42.12,77879.52,0.0,-0.99182,1e-05,1.49492]
[1777044216336,42.12,77881.25,0.0,-0.99181,1e-05,1.49716]
[1777044216349,42.12,77883.0,0.0,-0.99179,1e-05,1.49943]
[1777044216521,42.12,77883.0,0.0,-0.99179,1e-05,1.49943]
[1777044222002,42.12,77882.71,0.0,-0.99179,1e-05,1.49905]
[1777044223265,42.12,77882.71,0.0,-0.99179,1e-05,1.49905]
[1777044223276,42.12,77882.71,0.0,-0.99179,1e-05,1.49905]
[1777044223369,42.12,77882.34,0.0,-0.9918,1e-05,1.49857]
[1777044223518,42.12,77882.34,0.0,-0.9918,1e-05,1.49857]
[1777044226030,42.12,77875.55,0.0,-0.99185,1e-05,1.4898]
[1777044227050,42.12,77875.55,0.0,-0.99185,1e-05,1.4898]
[1777044227053,42.12,77875.55,0.0,-0.99185,1e-05,1.4898]
[1777044227095,42.12,77875.55,0.0,-0.99185,1e-05,1.4898]
[1777044227269,42.12,77875.55,0.0,-0.99185,1e-05,1.4898]
[1777044227370,42.12,77873.03,0.0,-0.99187,1e-05,1.48655]
[1777044230881,42.12,77875.54,0.0,-0.99185,1e-05,1.48978]
[1777044230898,42.12,77875.54,0.0,-0.99185,1e-05,1.48978]
[1777044231018,42.12,77875.54,0.0,-0.99185,1e-05,1.48978]
[1777044231066,42.12,77877.24,0.0,-0.99184,1e-05,1.49198]
[1777044232072,42.12,77880.5,0.0,-0.99181,1e-05,1.49619]
[1777044234225,42.12,77881.5,0.0,-0.9918,1e-05,1.49749]
[1777044234268,42.12,77881.5,0.0,-0.9918,1e-05,1.49749]
[1777044234318,42.12,77885.42,0.0,-0.99177,1e-05,1.50257]
[1777044234525,42.12,77885.42,0.0,-0.99177,1e-05,1.50257]
[1777044235094,42.12,77889.13,0.0,-0.99174,1e-05,1.50739]
[1777044236775,42.12,77888.91,0.0,-0.99175,1e-05,1.50711]
[1777044236777,42.12,77888.91,0.0,-0.99175,1e-05,1.50711]
[1777044237022,42.12,77888.91,0.0,-0.99175,1e-05,1.50711]
[1777044237107,42.12,77885.21,0.0,-0.99177,1e-05,1.5023]
[1777044242143,42.12,77893.91,0.0,-0.9917,1e-05,1.51363]
[1777044243346,42.12,77893.91,0.0,-0.9917,1e-05,1.51363]
[1777044243348,42.12,77893.91,0.0,-0.9917,1e-05,1.51363]
[1777044243370,42.12,77898.52,0.0,-0.99167,1e-05,1.51966]
[1777044243452,42.12,77898.52,0.0,-0.99167,1e-05,1.51966]
[1777044243520,42.12,77898.52,0.0,-0.99167,1e-05,1.51966]
[1777044249191,42.12,77896.5,0.0,-0.99168,1e-05,1.51702]
[1777044249843,42.12,77896.5,0.0,-0.99168,1e-05,1.51702]
[1777044249889,42.12,77896.5,0.0,-0.99168,1e-05,1.51702]
[1777044250019,42.12,77896.5,0.0,-0.99168,1e-05,1.51702]
[1777044250199,42.12,77896.76,0.0,-0.99168,1e-05,1.51736]
[1777044253025,42.12,77897.79,0.0,-0.99167,1e-05,1.5187]
[1777044253269,42.12,77897.79,0.0,-0.99167,1e-05,1.5187]
[1777044253341,42.12,77896.64,0.0,-0.99168,1e-05,1.5172]
[1777044254227,42.12,77888.35,0.0,-0.99175,1e-05,1.50638]
[1777044254706,42.12,77888.35,0.0,-0.99175,1e-05,1.50638]
[1777044254753,42.12,77888.35,0.0,-0.99175,1e-05,1.50638]
[1777044254768,42.12,77888.35,0.0,-0.99175,1e-05,1.50638]
[1777044255379,42.12,77879.99,0.0,-0.99182,1e-05,1.49553]
[1777044256241,42.12,77875.14,0.0,-0.99185,1e-05,1.48927]
[1777044256806,42.12,77875.14,0.0,-0.99185,1e-05,1.48927]
[1777044256874,42.12,77875.14,0.0,-0.99185,1e-05,1.48927]
[1777044257019,42.12,77875.14,0.0,-0.99185,1e-05,1.48927]
[1777044257248,42.12,77872.8,0.0,-0.99187,1e-05,1.48625]
[1777044258255,42.12,77867.94,0.0,-0.99191,1e-05,1.48001]
[1777044259261,42.12,77863.74,0.0,-0.99194,1e-05,1.47463]
[1777044260269,42.12,77854.99,0.0,-0.99201,1e-05,1.46347]
[1777044262282,42.12,77851.92,0.0,-0.99204,1e-05,1.45957]
[1777044262471,42.12,77851.92,0.0,-0.99204,1e-05,1.45957]
[1777044262476,42.12,77851.92,0.0,-0.99204,1e-05,1.45957]
[1777044262521,42.12,77851.92,0.0,-0.99204,1e-05,1.45957]
[1777044263289,42.12,77851.82,0.0,-0.99204,1e-05,1.45945]
[1777044263605,42.12,77851.82,0.0,-0.99204,1e-05,1.45945]
[1777044264297,42.12,77847.0,0.0,-0.99207,1e-05,1.45334]
[1777044266677,42.12,77844.58,0.0,-0.99209,1e-05,1.45029]
[1777044266746,42.12,77844.58,0.0,-0.99209,1e-05,1.45029]
[1777044266772,42.12,77844.58,0.0,-0.99209,1e-05,1.45029]
[1777044267318,42.12,77843.96,0.0,-0.9921,1e-05,1.44951]
[1777044269332,42.12,77849.95,0.0,-0.99205,1e-05,1.45708]
[1777044270587,42.12,77851.44,0.0,-0.99204,1e-05,1.45897]
[1777044270627,42.12,77851.44,0.0,-0.99204,1e-05,1.45897]
[1777044270770,42.12,77851.44,0.0,-0.99204,1e-05,1.45897]
[1777044271346,42.12,77850.98,0.0,-0.99205,1e-05,1.45708]
[1777044273359,42.12,77847.59,0.0,-0.99208,1e-05,1.4528]
[1777044274457,42.12,77847.64,0.0,-0.99208,1e-05,1.45286]
[1777044274502,42.12,77847.64,0.0,-0.99208,1e-05,1.45286]
[1777044274520,42.12,77847.64,0.0,-0.99208,1e-05,1.45286]
[1777044275374,42.12,77846.94,0.0,-0.99208,1e-05,1.45197]
[1777044278127,42.12,77846.81,0.0,-0.99208,1e-05,1.45181]
[1777044282561,42.12,77846.02,0.0,-0.99209,1e-05,1.45081]
[1777044282662,42.12,77846.02,0.0,-0.99209,1e-05,1.45081]
[1777044282771,42.12,77846.02,0.0,-0.99209,1e-05,1.45081]
[1777044283431,42.12,77845.89,0.0,-0.99209,1e-05,1.45065]
[1777044289424,42.12,77845.82,0.0,-0.99209,1e-05,1.45056]
[1777044293500,42.12,77838.22,0.0,-0.99215,1e-05,1.441]
[1777044294865,42.12,77838.22,0.0,-0.99215,1e-05,1.441]
[1777044294951,42.12,77838.22,0.0,-0.99215,1e-05,1.441]
[1777044295023,42.12,77838.22,0.0,-0.99215,1e-05,1.441]
[1777044295120,42.12,77834.11,0.0,-0.99218,1e-05,1.43584]
[1777044297994,42.12,77832.91,0.0,-0.99219,1e-05,1.43434]
[1777044298021,42.12,77832.91,0.0,-0.99219,1e-05,1.43434]
[1777044298046,42.12,77832.91,0.0,-0.99219,1e-05,1.43434]
[1777044298270,42.12,77832.91,0.0,-0.99219,1e-05,1.43434]
[1777044298375,42.12,77840.85,0.0,-0.99213,1e-05,1.4443]
[1777044298535,42.12,77839.32,0.0,-0.99214,1e-05,1.44238]
[1777044301268,42.12,77839.82,0.0,-0.99214,1e-05,1.443]
[1777044301369,42.12,77841.32,0.0,-0.99213,1e-05,1.44489]
[1777044301533,42.12,77841.32,0.0,-0.99213,1e-05,1.44489]
[1777044301654,42.12,77841.32,0.0,-0.99213,1e-05,1.44489]
[1777044301775,42.12,77841.32,0.0,-0.99213,1e-05,1.44489]
[1777044303298,42.12,77841.95,0.0,-0.99212,1e-05,1.44568]
[1777044303304,42.12,77841.95,0.0,-0.99212,1e-05,1.44568]
[1777044303399,42.12,77847.09,0.0,-0.99208,1e-05,1.45216]
[1777044303520,42.12,77847.09,0.0,-0.99208,1e-05,1.45216]
[1777044304462,42.12,77851.66,0.0,-0.99205,1e-05,1.45795]
[1777044305585,42.12,77855.84,0.0,-0.99201,1e-05,1.46325]
[1777044306768,42.12,77855.84,0.0,-0.99201,1e-05,1.46325]
[1777044306824,42.12,77855.84,0.0,-0.99201,1e-05,1.46325]
[1777044307025,42.12,77855.84,0.0,-0.99201,1e-05,1.46325]
[1777044307126,42.12,77859.94,0.0,-0.99198,1e-05,1.46847]
[1777044309614,42.12,77863.72,0.0,-0.99195,1e-05,1.47329]
[1777044311862,42.12,77864.34,0.0,-0.99195,1e-05,1.47409]
[1777044311958,42.12,77864.34,0.0,-0.99195,1e-05,1.47409]
[1777044312019,42.12,77864.34,0.0,-0.99195,1e-05,1.47409]
[1777044312060,42.12,77864.49,0.0,-0.99195,1e-05,1.47428]
[1777044312650,42.12,77864.49,0.0,-0.99195,1e-05,1.47428]
[1777044316975,42.12,77862.16,0.0,-0.99196,1e-05,1.4713]
[1777044317019,42.12,77862.16,0.0,-0.99196,1e-05,1.4713]
[1777044317047,42.12,77862.16,0.0,-0.99196,1e-05,1.4713]
[1777044317271,42.12,77862.16,0.0,-0.99196,1e-05,1.4713]
[1777044317352,42.12,77857.29,0.0,-0.992,1e-05,1.46509]
[1777044319684,42.12,77860.89,0.0,-0.99197,1e-05,1.46968]
[1777044320922,42.12,77860.89,0.0,-0.99197,1e-05,1.46968]
[1777044321020,42.12,77860.89,0.0,-0.99197,1e-05,1.46968]
[1777044321063,42.12,77863.87,0.0,-0.99195,1e-05,1.47349]
[1777044321876,42.12,77863.87,0.0,-0.99195,1e-05,1.47349]
[1777044322019,42.12,77863.87,0.0,-0.99195,1e-05,1.47349]
[1777044324625,42.12,77866.73,0.0,-0.99193,1e-05,1.47715]
[1777044324768,42.12,77866.73,0.0,-0.99193,1e-05,1.47715]
[1777044324861,42.12,77864.33,0.0,-0.99195,1e-05,1.47407]
[1777044327740,42.12,77875.02,0.0,-0.99186,1e-05,1.48779]
[1777044328747,42.12,77873.24,0.0,-0.99188,1e-05,1.4855]
[1777044329690,42.12,77873.24,0.0,-0.99188,1e-05,1.4855]
[1777044329692,42.12,77873.24,0.0,-0.99188,1e-05,1.4855]
[1777044329769,42.12,77873.24,0.0,-0.99188,1e-05,1.4855]
[1777044329791,42.12,77873.84,0.0,-0.99187,1e-05,1.48628]
[1777044333793,42.12,77872.62,0.0,-0.99189,1e-05,1.48339]
[1777044333796,42.12,77872.62,0.0,-0.99189,1e-05,1.48339]
[1777044334021,42.12,77872.62,0.0,-0.99189,1e-05,1.48339]
[1777044334055,42.12,77865.3,0.0,-0.99195,1e-05,1.47401]
[1777044334789,42.12,77865.13,0.0,-0.99195,1e-05,1.47379]
[1777044336542,42.12,77864.82,0.0,-0.99195,1e-05,1.47339]
[1777044336544,42.12,77864.82,0.0,-0.99195,1e-05,1.47339]
[1777044336771,42.12,77864.82,0.0,-0.99195,1e-05,1.47339]
[1777044336803,42.12,77864.48,0.0,-0.99195,1e-05,1.47296]
[1777044340831,42.12,77859.9,0.0,-0.99199,1e-05,1.46711]
[1777044342000,42.12,77859.9,0.0,-0.99199,1e-05,1.46711]
[1777044342022,42.12,77859.9,0.0,-0.99199,1e-05,1.46711]
[1777044342045,42.12,77859.9,0.0,-0.99199,1e-05,1.46711]
[1777044342271,42.12,77859.9,0.0,-0.99199,1e-05,1.46711]
[1777044342340,42.12,77857.16,0.0,-0.99201,1e-05,1.46363]
[1777044342846,42.12,77850.67,0.0,-0.99206,1e-05,1.45539]
[1777044344279,42.12,77850.67,0.0,-0.99206,1e-05,1.45539]
[1777044344283,42.12,77850.67,0.0,-0.99206,1e-05,1.45539]
[1777044344520,42.12,77850.67,0.0,-0.99206,1e-05,1.45539]
[1777044344294,42.12,77842.21,0.0,-0.99213,1e-05,1.44472]
[1777044344861,42.12,77839.97,0.0,-0.99214,1e-05,1.4419]
[1777044349951,42.12,77837.96,0.0,-0.99216,1e-05,1.43938]
[1777044350018,42.12,77837.96,0.0,-0.99216,1e-05,1.43938]
[1777044350119,42.12,77827.52,0.0,-0.99224,1e-05,1.42634]
[1777044350746,42.12,77827.52,0.0,-0.99224,1e-05,1.42634]
[1777044350773,42.12,77827.52,0.0,-0.99224,1e-05,1.42634]
[1777044350909,42.12,77827.03,0.0,-0.99224,1e-05,1.42573]
[1777044353407,42.12,77826.75,0.0,-0.99224,1e-05,1.42538]
[1777044353520,42.12,77826.75,0.0,-0.99224,1e-05,1.42538]
[1777044357849,42.12,77827.54,0.0,-0.99224,1e-05,1.42636]
[1777044358018,42.12,77827.54,0.0,-0.99224,1e-05,1.42636]
[1777044358053,42.12,77830.82,0.0,-0.99221,1e-05,1.43045]
[1777044359335,42.12,77830.82,0.0,-0.99221,1e-05,1.43045]
[1777044359518,42.12,77830.82,0.0,-0.99221,1e-05,1.43045]
[1777044359972,42.12,77824.4,0.0,-0.99226,1e-05,1.42246]
[1777044360978,42.12,77821.08,0.0,-0.99229,1e-05,1.41834]
[1777044362745,42.12,77823.06,0.0,-0.99227,1e-05,1.4208]
[1777044362775,42.12,77823.06,0.0,-0.99227,1e-05,1.4208]
[1777044362993,42.12,77829.97,0.0,-0.99222,1e-05,1.42939]
[1777044363685,42.12,77829.97,0.0,-0.99222,1e-05,1.42939]
[1777044363769,42.12,77829.97,0.0,-0.99222,1e-05,1.42939]
[1777044364000,42.12,77833.33,0.0,-0.99219,1e-05,1.43359]
[1777044365007,42.12,77841.81,0.0,-0.99213,1e-05,1.44422]
[1777044366014,42.12,77842.55,0.0,-0.99212,1e-05,1.44515]
[1777044368076,42.12,77844.03,0.0,-0.99211,1e-05,1.44701]
[1777044368268,42.12,77844.03,0.0,-0.99211,1e-05,1.44701]
[1777044368329,42.12,77842.85,0.0,-0.99212,1e-05,1.44553]
[1777044370042,42.12,77839.48,0.0,-0.99215,1e-05,1.44129]
[1777044370904,42.12,77839.48,0.0,-0.99215,1e-05,1.44129]
[1777044371017,42.12,77839.48,0.0,-0.99215,1e-05,1.44129]
[1777044371048,42.12,77834.05,0.0,-0.99219,1e-05,1.43449]
[1777044372310,42.12,77834.05,0.0,-0.99219,1e-05,1.43449]
[1777044374016,42.12,77830.93,0.0,-0.99221,1e-05,1.43059]
[1777044374268,42.12,77830.93,0.0,-0.99221,1e-05,1.43059]
[1777044376713,42.12,77831.1,0.0,-0.99221,1e-05,1.4308]
[1777044376768,42.12,77831.1,0.0,-0.99221,1e-05,1.4308]
[1777044376862,42.12,77831.1,0.0,-0.99221,1e-05,1.4308]
[1777044377018,42.12,77831.1,0.0,-0.99221,1e-05,1.4308]
[1777044377091,42.12,77838.24,0.0,-0.99216,1e-05,1.43973]
[1777044378098,42.12,77840.39,0.0,-0.99214,1e-05,1.44243]
[1777044382561,42.12,77838.58,0.0,-0.99215,1e-05,1.44016]
[1777044382603,42.12,77839.91,0.0,-0.99214,1e-05,1.44183]
[1777044382773,42.12,77839.91,0.0,-0.99214,1e-05,1.44183]
[1777044383132,42.12,77840.53,0.0,-0.99214,1e-05,1.44261]
[1777044384141,42.12,77846.57,0.0,-0.99209,1e-05,1.45021]
[1777044385147,42.12,77855.06,0.0,-0.99203,1e-05,1.46096]
[1777044386306,42.12,77855.06,0.0,-0.99203,1e-05,1.46096]
[1777044386411,42.12,77855.06,0.0,-0.99203,1e-05,1.46096]
[1777044386518,42.12,77855.06,0.0,-0.99203,1e-05,1.46096]
[1777044386510,42.12,77852.69,0.0,-0.99204,1e-05,1.45795]
[1777044387161,42.12,77854.15,0.0,-0.99203,1e-05,1.4598]
[1777044388230,42.12,77854.15,0.0,-0.99203,1e-05,1.4598]
[1777044388235,42.12,77851.53,0.0,-0.99205,1e-05,1.45648]
[1777044388579,42.12,77851.53,0.0,-0.99205,1e-05,1.45648]
[1777044388779,42.12,77851.53,0.0,-0.99205,1e-05,1.45648]
[1777044389174,42.12,77848.43,0.0,-0.99208,1e-05,1.45256]
[1777044389684,42.12,77848.43,0.0,-0.99208,1e-05,1.45256]
[1777044389769,42.12,77848.43,0.0,-0.99208,1e-05,1.45256]
[1777044390333,42.12,77848.43,0.0,-0.99208,1e-05,1.45256]
[1777044390533,42.12,77848.43,0.0,-0.99208,1e-05,1.45256]
[1777044390372,42.12,77851.94,0.0,-0.99205,1e-05,1.457]
[1777044391189,42.12,77857.95,0.0,-0.99201,1e-05,1.46333]
[1777044392195,42.12,77860.82,0.0,-0.99199,1e-05,1.46698]
[1777044394767,42.12,77860.32,0.0,-0.99199,1e-05,1.46634]
[1777044394817,42.12,77860.32,0.0,-0.99199,1e-05,1.46634]
[1777044395019,42.12,77860.32,0.0,-0.99199,1e-05,1.46634]
[1777044395402,42.12,77859.66,0.0,-0.992,1e-05,1.4655]
[1777044399397,42.12,77860.3,0.0,-0.99199,1e-05,1.46632]
[1777044399456,42.12,77860.3,0.0,-0.99199,1e-05,1.46632]
[1777044399523,42.12,77860.3,0.0,-0.99199,1e-05,1.46632]
[1777044399495,42.12,77867.04,0.0,-0.99194,1e-05,1.47492]
[1777044400252,42.12,77868.33,0.0,-0.99193,1e-05,1.47657]
[1777044405287,42.12,77863.89,0.0,-0.99196,1e-05,1.4709]
[1777044405910,42.12,77863.89,0.0,-0.99196,1e-05,1.4709]
[1777044406021,42.12,77863.89,0.0,-0.99196,1e-05,1.4709]
[1777044406041,42.12,77863.89,0.0,-0.99196,1e-05,1.4709]
[1777044406270,42.12,77863.89,0.0,-0.99196,1e-05,1.4709]
[1777044406294,42.12,77862.73,0.0,-0.99197,1e-05,1.46942]
[1777044408308,42.12,77858.77,0.0,-0.992,1e-05,1.46437]
[1777044409565,42.12,77858.77,0.0,-0.992,1e-05,1.46437]
[1777044409315,42.12,77862.8,0.0,-0.99197,1e-05,1.46951]
[1777044409769,42.12,77862.8,0.0,-0.99197,1e-05,1.46951]
[1777044413473,42.12,77862.66,0.0,-0.99197,1e-05,1.46933]
[1777044413525,42.12,77862.66,0.0,-0.99197,1e-05,1.46933]
[1777044413574,42.12,77867.45,0.0,-0.99194,1e-05,1.47545]
[1777044414349,42.12,77870.19,0.0,-0.99191,1e-05,1.47896]
[1777044415356,42.12,77866.42,0.0,-0.99194,1e-05,1.47413]
[1777044417575,42.12,77863.28,0.0,-0.99197,1e-05,1.47012]
[1777044419535,42.12,77861.34,0.0,-0.99198,1e-05,1.46764]
[1777044419769,42.12,77859.82,0.0,-0.992,1e-05,1.46571]
[1777044422406,42.12,77856.94,0.0,-0.99202,1e-05,1.46205]
[1777044424643,42.12,77858.36,0.0,-0.99201,1e-05,1.46385]
[1777044425427,42.12,77861.72,0.0,-0.99198,1e-05,1.46813]
[1777044427442,42.12,77864.01,0.0,-0.99196,1e-05,1.47105]
[1777044428449,42.12,77872.45,0.0,-0.9919,1e-05,1.48186]
[1777044430463,42.12,77870.78,0.0,-0.99191,1e-05,1.47971]
[1777044434760,42.12,77870.0,0.0,-0.99192,1e-05,1.47871]
[1777044434768,42.12,77870.0,0.0,-0.99192,1e-05,1.47871]
[1777044438594,42.12,77870.86,0.0,-0.99191,1e-05,1.47982]
[1777044438769,42.12,77871.66,0.0,-0.9919,1e-05,1.48084]
[1777044439526,42.12,77871.83,0.0,-0.9919,1e-05,1.48106]
[1777044442550,42.12,77875.17,0.0,-0.99188,1e-05,1.48536]
[1777044444770,42.12,77876.75,0.0,-0.99186,1e-05,1.48739]
[1777044448772,42.12,77875.73,0.0,-0.99187,1e-05,1.48608]
[1777044450119,42.12,77874.11,0.0,-0.99188,1e-05,1.48399]
[1777044450270,42.12,77874.11,0.0,-0.99188,1e-05,1.48399]
[1777044453002,42.12,77875.12,0.0,-0.99188,1e-05,1.48398]
[1777044453630,42.12,77845.15,0.0,-0.99212,1e-05,1.44584]
[1777044454637,42.12,77841.65,0.0,-0.99214,1e-05,1.44144]
[1777044455645,42.12,77841.85,0.0,-0.99214,1e-05,1.44169]
[1777044456586,42.12,77841.85,0.0,-0.99214,1e-05,1.44169]
[1777044456653,42.12,77836.37,0.0,-0.99218,1e-05,1.43482]
[1777044458779,42.12,77838.65,0.0,-0.99217,1e-05,1.43767]
[1777044459674,42.12,77844.39,0.0,-0.99212,1e-05,1.44488]
[1777044460681,42.12,77848.58,0.0,-0.99209,1e-05,1.45016]
[1777044464769,42.12,77851.76,0.0,-0.99207,1e-05,1.45418]
[1777044467003,42.12,77852.86,0.0,-0.99206,1e-05,1.45557]
[1777044467019,42.12,77852.86,0.0,-0.99206,1e-05,1.45557]
[1777044467104,42.12,77852.9,0.0,-0.99206,1e-05,1.45562]
[1777044470076,42.12,77851.49,0.0,-0.99207,1e-05,1.45384]
[1777044470270,42.12,77851.49,0.0,-0.99207,1e-05,1.45384]
[1777044472765,42.12,77865.57,0.0,-0.99196,1e-05,1.47173]
[1777044473772,42.12,77866.84,0.0,-0.99195,1e-05,1.47336]
[1777044476316,42.12,77866.66,0.0,-0.99195,1e-05,1.47313]
[1777044476521,42.12,77866.66,0.0,-0.99195,1e-05,1.47313]
[1777044477800,42.12,77857.94,0.0,-0.99202,1e-05,1.46201]
[1777044479285,42.12,77857.94,0.0,-0.99202,1e-05,1.46201]
[1777044479525,42.12,77857.94,0.0,-0.99202,1e-05,1.46201]
[1777044479667,42.12,77857.94,0.0,-0.99202,1e-05,1.46201]
[1777044479626,42.12,77858.4,0.0,-0.99201,1e-05,1.4626]
[1777044479769,42.12,77858.4,0.0,-0.99201,1e-05,1.4626]
[1777044479814,42.12,77858.44,0.0,-0.99201,1e-05,1.46265]
[1777044481832,42.12,77857.68,0.0,-0.99202,1e-05,1.46168]
[1777044482020,42.12,77857.68,0.0,-0.99202,1e-05,1.46168]
[1777044488489,42.12,77860.35,0.0,-0.992,1e-05,1.46508]
[1777044489256,42.12,77862.88,0.0,-0.99198,1e-05,1.4683]
[1777044489269,42.12,77862.88,0.0,-0.99198,1e-05,1.4683]
[1777044491262,42.12,77862.52,0.0,-0.99198,1e-05,1.46784]
[1777044491271,42.12,77862.52,0.0,-0.99198,1e-05,1.46784]
[1777044491308,42.12,77859.56,0.0,-0.992,1e-05,1.46407]
[1777044493381,42.12,77858.64,0.0,-0.99201,1e-05,1.4629]
[1777044493520,42.12,77858.64,0.0,-0.99201,1e-05,1.4629]
[1777044496661,42.12,77858.32,0.0,-0.99201,1e-05,1.4625]
[1777044496768,42.12,77859.18,0.0,-0.99201,1e-05,1.46359]
[1777044496933,42.12,77858.66,0.0,-0.99201,1e-05,1.46293]
[1777044502580,42.12,77860.73,0.0,-0.992,1e-05,1.46556]
[1777044502618,42.12,77865.06,0.0,-0.99196,1e-05,1.47108]
[1777044502770,42.12,77865.06,0.0,-0.99196,1e-05,1.47108]
[1777044508227,42.12,77862.92,0.0,-0.99198,1e-05,1.46835]
[1777044508269,42.12,77862.92,0.0,-0.99198,1e-05,1.46835]
[1777044508797,42.12,77863.46,0.0,-0.99197,1e-05,1.46904]
[1777044509020,42.12,77863.46,0.0,-0.99197,1e-05,1.46904]
[1777044509029,42.12,77863.59,0.0,-0.99197,1e-05,1.46921]
[1777044513952,42.12,77864.27,0.0,-0.99197,1e-05,1.46877]
[1777044514019,42.12,77864.27,0.0,-0.99197,1e-05,1.46877]
[1777044519101,42.12,77858.51,0.0,-0.99202,1e-05,1.46144]
[1777044523300,42.12,77858.91,0.0,-0.99202,1e-05,1.46195]
[1777044523519,42.12,77858.91,0.0,-0.99202,1e-05,1.46195]
[1777044524068,42.12,77858.76,0.0,-0.99202,1e-05,1.46175]
[1777044524269,42.12,77858.76,0.0,-0.99202,1e-05,1.46175]
[1777044524307,42.12,77860.71,0.0,-0.992,1e-05,1.46423]
[1777044530178,42.12,77860.87,0.0,-0.992,1e-05,1.46444]
[1777044532191,42.12,77870.03,0.0,-0.99193,1e-05,1.47613]
[1777044533198,42.12,77876.15,0.0,-0.99188,1e-05,1.48398]
[1777044534082,42.12,77876.15,0.0,-0.99188,1e-05,1.48398]
[1777044534273,42.12,77876.15,0.0,-0.99188,1e-05,1.48398]
[1777044540248,42.12,77875.78,0.0,-0.99188,1e-05,1.48351]
[1777044541255,42.12,77870.85,0.0,-0.99192,1e-05,1.47718]
[1777044542795,42.12,77869.63,0.0,-0.99193,1e-05,1.47562]
[1777044543020,42.12,77869.63,0.0,-0.99193,1e-05,1.47562]
[1777044543231,42.12,77869.63,0.0,-0.99193,1e-05,1.47562]
[1777044543270,42.12,77869.63,0.0,-0.99193,1e-05,1.47562]
[1777044543332,42.12,77870.18,0.0,-0.99193,1e-05,1.47632]
[1777044547668,42.12,77870.74,0.0,-0.99192,1e-05,1.47704]
[1777044547770,42.12,77870.74,0.0,-0.99192,1e-05,1.47704]
[1777044552332,42.12,77864.62,0.0,-0.99197,1e-05,1.46922]
[1777044554345,42.12,77861.33,0.0,-0.992,1e-05,1.46502]
[1777044557602,42.12,77861.86,0.0,-0.99199,1e-05,1.4657]
[1777044557769,42.12,77861.86,0.0,-0.99199,1e-05,1.4657]
[1777044558227,42.12,77861.65,0.0,-0.992,1e-05,1.46543]
[1777044558271,42.12,77861.65,0.0,-0.992,1e-05,1.46543]
[1777044558374,42.12,77861.78,0.0,-0.99199,1e-05,1.4656]
[1777044563409,42.12,77860.9,0.0,-0.992,1e-05,1.46448]
[1777044566779,42.12,77859.7,0.0,-0.99201,1e-05,1.46295]
[1777044567020,42.12,77860.3,0.0,-0.99201,1e-05,1.46371]
[1777044570167,42.12,77857.01,0.0,-0.99203,1e-05,1.45953]
[1777044570268,42.12,77857.01,0.0,-0.99203,1e-05,1.45953]
[1777044570324,42.12,77857.01,0.0,-0.99203,1e-05,1.45953]
[1777044570458,42.12,77855.85,0.0,-0.99204,1e-05,1.45806]
[1777044571465,42.12,77851.4,0.0,-0.99208,1e-05,1.45113]
[1777044572245,42.12,77851.4,0.0,-0.99208,1e-05,1.45113]
[1777044572270,42.12,77851.4,0.0,-0.99208,1e-05,1.45113]
[1777044577507,42.12,77847.32,0.0,-0.99211,1e-05,1.44599]
[1777044578849,42.12,77847.11,0.0,-0.99211,1e-05,1.44572]
[1777044579024,42.12,77847.11,0.0,-0.99211,1e-05,1.44572]
[1777044579098,42.12,77847.11,0.0,-0.99211,1e-05,1.44572]
[1777044579269,42.12,77847.11,0.0,-0.99211,1e-05,1.44572]
[1777044579521,42.12,77846.43,0.0,-0.99212,1e-05,1.44487]
[1777044584556,42.12,77845.53,0.0,-0.99213,1e-05,1.44374]
[1777044585086,42.12,77845.53,0.0,-0.99213,1e-05,1.44374]
[1777044585271,42.12,77845.53,0.0,-0.99213,1e-05,1.44374]
[1777044586570,42.12,77853.65,0.0,-0.99206,1e-05,1.45398]
[1777044587577,42.12,77855.96,0.0,-0.99205,1e-05,1.4569]
[1777044587959,42.12,77855.96,0.0,-0.99205,1e-05,1.4569]
[1777044588024,42.12,77855.96,0.0,-0.99205,1e-05,1.4569]
[1777044588089,42.12,77855.96,0.0,-0.99205,1e-05,1.4569]
[1777044588270,42.12,77855.96,0.0,-0.99205,1e-05,1.4569]
[1777044588583,42.12,77855.13,0.0,-0.99205,1e-05,1.45585]
[1777044593473,42.12,77853.55,0.0,-0.99207,1e-05,1.45385]
[1777044593520,42.12,77853.55,0.0,-0.99207,1e-05,1.45385]
[1777044597860,42.12,77852.86,0.0,-0.99207,1e-05,1.45298]
[1777044598020,42.12,77852.86,0.0,-0.99207,1e-05,1.45298]
[1777044598655,42.12,77852.97,0.0,-0.99207,1e-05,1.45312]
[1777044599095,42.12,77852.97,0.0,-0.99207,1e-05,1.45312]
[1777044599273,42.12,77852.97,0.0,-0.99207,1e-05,1.45312]
[1777044604236,42.12,77853.02,0.0,-0.99207,1e-05,1.45318]
[1777044604270,42.12,77853.02,0.0,-0.99207,1e-05,1.45318]
[1777044604697,42.12,77860.63,0.0,-0.99201,1e-05,1.46283]
[1777044605831,42.12,77860.63,0.0,-0.99201,1e-05,1.46283]
[1777044605704,42.12,77864.3,0.0,-0.99198,1e-05,1.4675]
[1777044605970,42.12,77864.3,0.0,-0.99198,1e-05,1.4675]
[1777044606022,42.12,77864.3,0.0,-0.99198,1e-05,1.4675]
[1777044606711,42.12,77864.83,0.0,-0.99198,1e-05,1.46818]
[1777044607718,42.12,77869.16,0.0,-0.99194,1e-05,1.47371]
[1777044608725,42.12,77872.85,0.0,-0.99191,1e-05,1.47843]
[1777044609462,42.12,77872.85,0.0,-0.99191,1e-05,1.47843]
[1777044609518,42.12,77872.85,0.0,-0.99191,1e-05,1.47843]
[1777044609733,42.12,77877.07,0.0,-0.99188,1e-05,1.48385]
[1777044610979,42.12,77876.45,0.0,-0.99189,1e-05,1.48305]
[1777044611018,42.12,77876.45,0.0,-0.99189,1e-05,1.48305]
[1777044611746,42.12,77876.32,0.0,-0.99189,1e-05,1.48289]
[1777044614812,42.12,77877.33,0.0,-0.99188,1e-05,1.48419]
[1777044615021,42.12,77877.54,0.0,-0.99188,1e-05,1.48446]
[1777044619802,42.12,77882.53,0.0,-0.99184,1e-05,1.49089]
[1777044620405,42.12,77882.53,0.0,-0.99184,1e-05,1.49089]
[1777044621154,42.12,77882.69,0.0,-0.99184,1e-05,1.49109]
[1777044621270,42.12,77882.69,0.0,-0.99184,1e-05,1.49109]
[1777044621793,42.12,77882.69,0.0,-0.99184,1e-05,1.49109]
[1777044621816,42.12,77881.81,0.0,-0.99184,1e-05,1.48996]
[1777044622018,42.12,77881.81,0.0,-0.99184,1e-05,1.48996]
[1777044622823,42.12,77877.14,0.0,-0.99188,1e-05,1.48394]
[1777044623829,42.12,77881.41,0.0,-0.99185,1e-05,1.48944]
[1777044624802,42.12,77881.41,0.0,-0.99185,1e-05,1.48944]
[1777044624839,42.12,77846.53,0.0,-0.99212,1e-05,1.44499]
[1777044626851,42.12,77846.26,0.0,-0.99212,1e-05,1.44465]
[1777044628048,42.12,77845.76,0.0,-0.99213,1e-05,1.44402]
[1777044631887,42.12,77849.56,0.0,-0.9921,1e-05,1.44752]
[1777044632893,42.12,77856.99,0.0,-0.99205,1e-05,1.45691]
[1777044633899,42.12,77854.24,0.0,-0.99207,1e-05,1.45343]
[1777044634907,42.12,77849.35,0.0,-0.9921,1e-05,1.44725]
[1777044636169,42.12,77849.35,0.0,-0.9921,1e-05,1.44725]
[1777044636197,42.12,77849.35,0.0,-0.9921,1e-05,1.44725]
[1777044636279,42.12,77849.35,0.0,-0.9921,1e-05,1.44725]
[1777044636376,42.12,77848.75,0.0,-0.99211,1e-05,1.4465]
[1777044641956,42.12,77848.43,0.0,-0.99211,1e-05,1.44609]
[1777044643312,42.12,77848.43,0.0,-0.99211,1e-05,1.44609]
[1777044643526,42.12,77848.43,0.0,-0.99211,1e-05,1.44609]
[1777044643683,42.12,77848.43,0.0,-0.99211,1e-05,1.44609]
[1777044643771,42.12,77848.43,0.0,-0.99211,1e-05,1.44609]
[1777044643871,42.12,77848.06,0.0,-0.99211,1e-05,1.44563]
[1777044649005,42.12,77847.24,0.0,-0.99212,1e-05,1.4446]
[1777044654040,42.12,77847.96,0.0,-0.99212,1e-05,1.4455]
[1777044658634,42.12,77847.07,0.0,-0.99212,1e-05,1.44438]
[1777044658768,42.12,77847.07,0.0,-0.99212,1e-05,1.44438]
[1777044659023,42.12,77845.05,0.0,-0.99214,1e-05,1.44184]
[1777044659269,42.12,77845.05,0.0,-0.99214,1e-05,1.44184]
[1777044659369,42.12,77842.49,0.0,-0.99216,1e-05,1.43863]
[1777044661089,42.12,77837.24,0.0,-0.9922,1e-05,1.43206]
[1777044662409,42.12,77837.24,0.0,-0.9922,1e-05,1.43206]
[1777044662499,42.12,77831.42,0.0,-0.99224,1e-05,1.4248]
[1777044663308,42.12,77831.42,0.0,-0.99224,1e-05,1.4248]
[1777044663521,42.12,77831.42,0.0,-0.99224,1e-05,1.4248]
[1777044663534,42.12,77839.7,0.0,-0.99218,1e-05,1.43513]
[1777044664109,42.12,77842.76,0.0,-0.99215,1e-05,1.43897]
[1777044669151,42.12,77850.69,0.0,-0.99209,1e-05,1.44894]
[1777044670202,42.12,77850.69,0.0,-0.99209,1e-05,1.44894]
[1777044670269,42.12,77850.69,0.0,-0.99209,1e-05,1.44894]
[1777044670698,42.12,77850.69,0.0,-0.99209,1e-05,1.44894]
[1777044670771,42.12,77850.69,0.0,-0.99209,1e-05,1.44894]
[1777044670857,42.12,77855.52,0.0,-0.99206,1e-05,1.45505]
[1777044673179,42.12,77861.99,0.0,-0.99201,1e-05,1.46326]
[1777044674463,42.12,77861.99,0.0,-0.99201,1e-05,1.46326]
[1777044674519,42.12,77861.99,0.0,-0.99201,1e-05,1.46326]
[1777044674779,42.12,77861.99,0.0,-0.99201,1e-05,1.46326]
[1777044674789,42.12,77865.4,0.0,-0.99198,1e-05,1.4676]
[1777044675018,42.12,77865.4,0.0,-0.99198,1e-05,1.4676]
[1777044678216,42.12,77877.34,0.0,-0.99189,1e-05,1.48288]
[1777044679222,42.12,77888.97,0.0,-0.99179,1e-05,1.4979]
[1777044680231,42.12,77895.07,0.0,-0.99175,1e-05,1.50582]
[1777044681235,42.12,77904.53,0.0,-0.99167,1e-05,1.51818]
[1777044682243,42.12,77904.71,0.0,-0.99167,1e-05,1.51841]
[1777044683106,42.12,77904.71,0.0,-0.99167,1e-05,1.51841]
[1777044683268,42.12,77904.71,0.0,-0.99167,1e-05,1.51841]
[1777044683316,42.12,77899.45,0.0,-0.99171,1e-05,1.51153]
[1777044684257,42.12,77895.63,0.0,-0.99174,1e-05,1.50655]
[1777044686390,42.12,77895.52,0.0,-0.99174,1e-05,1.50641]
[1777044686950,42.12,77895.34,0.0,-0.99174,1e-05,1.50617]
[1777044687022,42.12,77895.34,0.0,-0.99174,1e-05,1.50617]
[1777044687346,42.12,77895.34,0.0,-0.99174,1e-05,1.50617]
[1777044687520,42.12,77895.34,0.0,-0.99174,1e-05,1.50617]
[1777044687619,42.12,77894.38,0.0,-0.99175,1e-05,1.50492]
[1777044688285,42.12,77889.64,0.0,-0.99179,1e-05,1.49877]
[1777044689292,42.12,77878.77,0.0,-0.99187,1e-05,1.48472]
[1777044690299,42.12,77875.81,0.0,-0.9919,1e-05,1.48092]
[1777044691433,42.12,77875.81,0.0,-0.9919,1e-05,1.48092]
[1777044691519,42.12,77875.81,0.0,-0.9919,1e-05,1.48092]
[1777044692312,42.12,77880.86,0.0,-0.99187,1e-05,1.4861]
[1777044694935,42.12,77879.26,0.0,-0.99188,1e-05,1.48404]
[1777044695021,42.12,77879.26,0.0,-0.99188,1e-05,1.48404]
[1777044695334,42.12,77878.78,0.0,-0.99188,1e-05,1.48342]
[1777044695965,42.12,77878.78,0.0,-0.99188,1e-05,1.48342]
[1777044696022,42.12,77878.78,0.0,-0.99188,1e-05,1.48342]
[1777044697841,42.12,77879.63,0.0,-0.99188,1e-05,1.48451]
[1777044697866,42.12,77885.68,0.0,-0.99183,1e-05,1.49232]
[1777044698020,42.12,77885.68,0.0,-0.99183,1e-05,1.49232]
[1777044698459,42.12,77885.68,0.0,-0.99183,1e-05,1.49232]
[1777044698519,42.12,77885.68,0.0,-0.99183,1e-05,1.49232]
[1777044698560,42.12,77880.91,0.0,-0.99187,1e-05,1.48616]
[1777044699362,42.12,77877.76,0.0,-0.99189,1e-05,1.48211]
[1777044702196,42.12,77880.28,0.0,-0.99187,1e-05,1.48535]
[1777044702269,42.12,77880.28,0.0,-0.99187,1e-05,1.48535]
[1777044702769,42.12,77880.28,0.0,-0.99187,1e-05,1.48535]
[1777044702867,42.12,77885.64,0.0,-0.99183,1e-05,1.49226]
[1777044703021,42.12,77885.64,0.0,-0.99183,1e-05,1.49226]
[1777044704398,42.12,77879.66,0.0,-0.99187,1e-05,1.48455]
[1777044705748,42.12,77879.66,0.0,-0.99187,1e-05,1.48455]
[1777044705768,42.12,77879.66,0.0,-0.99187,1e-05,1.48455]
[1777044705869,42.12,77878.52,0.0,-0.99188,1e-05,1.48308]
[1777044708783,42.12,77876.57,0.0,-0.9919,1e-05,1.48058]
[1777044708824,42.12,77876.32,0.0,-0.9919,1e-05,1.48026]
[1777044709020,42.12,77876.32,0.0,-0.9919,1e-05,1.48026]
[1777044709670,42.12,77876.32,0.0,-0.9919,1e-05,1.48026]
[1777044709768,42.12,77876.32,0.0,-0.9919,1e-05,1.48026]
[1777044709869,42.12,77873.19,0.0,-0.99193,1e-05,1.47624]
[1777044715641,42.12,77871.18,0.0,-0.99194,1e-05,1.47367]
[1777044715770,42.12,77871.18,0.0,-0.99194,1e-05,1.47367]
[1777044715799,42.12,77879.49,0.0,-0.99188,1e-05,1.48433]
[1777044716030,42.12,77879.49,0.0,-0.99188,1e-05,1.48433]
[1777044716219,42.12,77879.49,0.0,-0.99188,1e-05,1.48433]
[1777044716483,42.12,77878.86,0.0,-0.99188,1e-05,1.48352]
[1777044718497,42.12,77875.7,0.0,-0.99191,1e-05,1.47946]
[1777044722903,42.12,77874.35,0.0,-0.99192,1e-05,1.47773]
[1777044723018,42.12,77874.86,0.0,-0.99191,1e-05,1.47838]
[1777044724540,42.12,77879.41,0.0,-0.99188,1e-05,1.48423]
[1777044725626,42.12,77879.41,0.0,-0.99188,1e-05,1.48423]
[1777044725769,42.12,77879.41,0.0,-0.99188,1e-05,1.48423]
[1777044725869,42.12,77877.1,0.0,-0.9919,1e-05,1.48126]
[1777044727561,42.12,77871.52,0.0,-0.99194,1e-05,1.47411]
[1777044728568,42.12,77861.16,0.0,-0.99202,1e-05,1.4609]
[1777044729193,42.12,77861.16,0.0,-0.99202,1e-05,1.4609]
[1777044729272,42.12,77861.16,0.0,-0.99202,1e-05,1.4609]
[1777044729577,42.12,77861.16,0.0,-0.99202,1e-05,1.4609]
[1777044729772,42.12,77861.16,0.0,-0.99202,1e-05,1.4609]
[1777044729823,42.12,77857.57,0.0,-0.99205,1e-05,1.45634]
[1777044733603,42.12,77850.72,0.0,-0.9921,1e-05,1.44769]
[1777044734517,42.12,77850.72,0.0,-0.9921,1e-05,1.44769]
[1777044734768,42.12,77850.72,0.0,-0.9921,1e-05,1.44769]
[1777044736624,42.12,77846.5,0.0,-0.99213,1e-05,1.44237]
[1777044737165,42.12,77846.5,0.0,-0.99213,1e-05,1.44237]
[1777044737269,42.12,77846.5,0.0,-0.99213,1e-05,1.44237]
[1777044737631,42.12,77844.31,0.0,-0.99215,1e-05,1.43962]
[1777044742666,42.12,77842.12,0.0,-0.99217,1e-05,1.43688]
[1777044744679,42.12,77836.22,0.0,-0.99221,1e-05,1.4295]
[1777044745686,42.12,77840.31,0.0,-0.99218,1e-05,1.43461]
[1777044746639,42.12,77840.31,0.0,-0.99218,1e-05,1.43461]
[1777044746770,42.12,77840.31,0.0,-0.99218,1e-05,1.43461]
[1777044747205,42.12,77840.26,0.0,-0.99218,1e-05,1.43455]
[1777044747274,42.12,77840.26,0.0,-0.99218,1e-05,1.43455]
[1777044747700,42.12,77842.44,0.0,-0.99216,1e-05,1.43728]
[1777044752735,42.12,77841.42,0.0,-0.99218,1e-05,1.43471]
[1777044754072,42.12,77840.59,0.0,-0.99219,1e-05,1.43368]
[1777044754269,42.12,77840.59,0.0,-0.99219,1e-05,1.43368]
[1777044754484,42.12,77840.59,0.0,-0.99219,1e-05,1.43368]
[1777044754520,42.12,77840.59,0.0,-0.99219,1e-05,1.43368]
[1777044754749,42.12,77840.41,0.0,-0.99219,1e-05,1.43345]
[1777044756764,42.12,77834.69,0.0,-0.99223,1e-05,1.42631]
[1777044759585,42.12,77834.54,0.0,-0.99223,1e-05,1.42613]
[1777044759768,42.12,77834.54,0.0,-0.99223,1e-05,1.42613]
[1777044761800,42.12,77841.74,0.0,-0.99218,1e-05,1.43512]
[1777044763912,42.12,77841.42,0.0,-0.99218,1e-05,1.43471]
[1777044764019,42.12,77842.76,0.0,-0.99217,1e-05,1.43639]
[1777044764751,42.12,77842.76,0.0,-0.99217,1e-05,1.43639]
[1777044764769,42.12,77842.76,0.0,-0.99217,1e-05,1.43639]
[1777044764821,42.12,77838.19,0.0,-0.9922,1e-05,1.43068]
[1777044766992,42.12,77836.92,0.0,-0.99221,1e-05,1.42909]
[1777044766835,42.12,77830.87,0.0,-0.99226,1e-05,1.42156]
[1777044767021,42.12,77830.87,0.0,-0.99226,1e-05,1.42156]
[1777044767841,42.12,77830.92,0.0,-0.99226,1e-05,1.42162]
[1777044770747,42.12,77831.89,0.0,-0.99225,1e-05,1.42283]
[1777044770772,42.12,77831.89,0.0,-0.99225,1e-05,1.42283]
[1777044771870,42.12,77838.98,0.0,-0.9922,1e-05,1.43166]
[1777044772324,42.12,77838.98,0.0,-0.9922,1e-05,1.43166]
[1777044772519,42.12,77838.98,0.0,-0.9922,1e-05,1.43166]
[1777044772877,42.12,77844.8,0.0,-0.99215,1e-05,1.43895]
[1777044774890,42.12,77840.24,0.0,-0.99219,1e-05,1.43324]
[1777044779926,42.12,77841.53,0.0,-0.99218,1e-05,1.43485]
[1777044784960,42.12,77841.47,0.0,-0.99218,1e-05,1.43478]
[1777044786155,42.12,77843.07,0.0,-0.99217,1e-05,1.43678]
[1777044786272,42.12,77843.07,0.0,-0.99217,1e-05,1.43678]
[1777044786974,42.12,77843.21,0.0,-0.99217,1e-05,1.43696]
[1777044789848,42.12,77843.05,0.0,-0.99217,1e-05,1.43676]
[1777044790022,42.12,77843.05,0.0,-0.99217,1e-05,1.43676]
[1777044791002,42.12,77847.75,0.0,-0.99213,1e-05,1.44266]
[1777044791705,42.12,77847.75,0.0,-0.99213,1e-05,1.44266]
[1777044791769,42.12,77847.75,0.0,-0.99213,1e-05,1.44266]
[1777044792012,42.12,77852.88,0.0,-0.99209,1e-05,1.44912]
[1777044793018,42.12,77857.6,0.0,-0.99205,1e-05,1.45508]
[1777044796271,42.12,77857.71,0.0,-0.99205,1e-05,1.45522]
[1777044803122,42.12,77859.5,0.0,-0.99204,1e-05,1.45749]
[1777044804022,42.12,77859.5,0.0,-0.99204,1e-05,1.45749]
[1777044808122,42.12,77856.09,0.0,-0.99207,1e-05,1.45317]
[1777044809898,42.12,77856.09,0.0,-0.99207,1e-05,1.45317]
[1777044810023,42.12,77856.09,0.0,-0.99207,1e-05,1.45317]
[1777044809956,42.12,77858.44,0.0,-0.99205,1e-05,1.45615]
[1777044810268,42.12,77858.44,0.0,-0.99205,1e-05,1.45615]
[1777044815789,42.12,77858.92,0.0,-0.99205,1e-05,1.45546]
[1777044816022,42.12,77858.92,0.0,-0.99205,1e-05,1.45546]
[1777044816254,42.12,77859.03,0.0,-0.99205,1e-05,1.4556]
[1777044816270,42.12,77859.03,0.0,-0.99205,1e-05,1.4556]
[1777044816354,42.12,77861.87,0.0,-0.99203,1e-05,1.4592]
[1777044818544,42.12,77862.66,0.0,-0.99202,1e-05,1.4602]
[1777044818803,42.12,77862.66,0.0,-0.99202,1e-05,1.4602]
[1777044819018,42.12,77862.66,0.0,-0.99202,1e-05,1.4602]
[1777044818853,42.12,77866.05,0.0,-0.992,1e-05,1.46451]
[1777044821213,42.12,77870.95,0.0,-0.99196,1e-05,1.47076]
[1777044822753,42.12,77870.95,0.0,-0.99196,1e-05,1.47076]
[1777044822771,42.12,77870.95,0.0,-0.99196,1e-05,1.47076]
[1777044822901,42.12,77870.95,0.0,-0.99196,1e-05,1.47076]
[1777044823020,42.12,77870.95,0.0,-0.99196,1e-05,1.47076]
[1777044823004,42.12,77873.62,0.0,-0.99194,1e-05,1.47417]
[1777044827520,42.12,77873.15,0.0,-0.99194,1e-05,1.47357]
[1777044828273,42.12,77879.25,0.0,-0.99189,1e-05,1.48139]
[1777044829803,42.12,77879.25,0.0,-0.99189,1e-05,1.48139]
[1777044829991,42.12,77879.25,0.0,-0.99189,1e-05,1.48139]
[1777044830020,42.12,77879.25,0.0,-0.99189,1e-05,1.48139]
[1777044829842,42.12,77880.07,0.0,-0.99189,1e-05,1.48245]
[1777044832300,42.12,77882.98,0.0,-0.99186,1e-05,1.48619]
[1777044835041,42.12,77882.79,0.0,-0.99186,1e-05,1.48595]
[1777044835074,42.12,77882.31,0.0,-0.99187,1e-05,1.48533]
[1777044835126,42.12,77882.31,0.0,-0.99187,1e-05,1.48533]
[1777044835271,42.12,77882.31,0.0,-0.99187,1e-05,1.48533]
[1777044838583,42.12,77883.47,0.0,-0.99186,1e-05,1.48682]
[1777044838659,42.12,77883.47,0.0,-0.99186,1e-05,1.48682]
[1777044838769,42.12,77883.47,0.0,-0.99186,1e-05,1.48682]
[1777044838802,42.12,77883.4,0.0,-0.99186,1e-05,1.48673]
[1777044843212,42.12,77882.38,0.0,-0.99187,1e-05,1.48542]
[1777044843269,42.12,77882.38,0.0,-0.99187,1e-05,1.48542]
[1777044843328,42.12,77882.38,0.0,-0.99187,1e-05,1.48542]
[1777044843521,42.12,77882.38,0.0,-0.99187,1e-05,1.48542]
[1777044843620,42.12,77886.1,0.0,-0.99184,1e-05,1.49021]
[1777044844467,42.12,77886.1,0.0,-0.99184,1e-05,1.49021]
[1777044844704,42.12,77886.1,0.0,-0.99184,1e-05,1.49021]
[1777044844769,42.12,77886.1,0.0,-0.99184,1e-05,1.49021]
[1777044844830,42.12,77876.88,0.0,-0.99191,1e-05,1.47835]
[1777044845461,42.12,77876.88,0.0,-0.99191,1e-05,1.47835]
[1777044845520,42.12,77876.88,0.0,-0.99191,1e-05,1.47835]
[1777044845560,42.12,77869.29,0.0,-0.99197,1e-05,1.46864]
[1777044846398,42.12,77868.92,0.0,-0.99197,1e-05,1.46817]
[1777044851664,42.12,77866.74,0.0,-0.99199,1e-05,1.46539]
[1777044851773,42.12,77866.74,0.0,-0.99199,1e-05,1.46539]
[1777044851842,42.12,77866.74,0.0,-0.99199,1e-05,1.46539]
[1777044852023,42.12,77866.74,0.0,-0.99199,1e-05,1.46539]
[1777044851870,42.12,77866.14,0.0,-0.99199,1e-05,1.46462]
[1777044856656,42.12,77863.93,0.0,-0.99201,1e-05,1.46181]
[1777044856768,42.12,77863.93,0.0,-0.99201,1e-05,1.46181]
[1777044858748,42.12,77861.74,0.0,-0.99203,1e-05,1.45903]
[1777044858770,42.12,77861.74,0.0,-0.99203,1e-05,1.45903]
[1777044858836,42.12,77858.95,0.0,-0.99205,1e-05,1.45549]
[1777044860764,42.12,77858.04,0.0,-0.99206,1e-05,1.45434]
[1777044860768,42.12,77858.04,0.0,-0.99206,1e-05,1.45434]
[1777044861504,42.12,77863.68,0.0,-0.99201,1e-05,1.4615]
[1777044866436,42.12,77863.71,0.0,-0.99201,1e-05,1.46153]
[1777044866522,42.12,77863.71,0.0,-0.99201,1e-05,1.46153]
[1777044867000,42.12,77863.71,0.0,-0.99201,1e-05,1.46153]
[1777044867019,42.12,77863.71,0.0,-0.99201,1e-05,1.46153]
[1777044867092,42.12,77860.86,0.0,-0.99204,1e-05,1.45791]
[1777044870571,42.12,77858.2,0.0,-0.99206,1e-05,1.45454]
[1777044870768,42.12,77858.2,0.0,-0.99206,1e-05,1.45454]
[1777044871574,42.12,77854.07,0.0,-0.9921,1e-05,1.44803]
[1777044873236,42.12,77853.66,0.0,-0.9921,1e-05,1.44751]
[1777044873269,42.12,77853.66,0.0,-0.9921,1e-05,1.44751]
[1777044873588,42.12,77853.65,0.0,-0.9921,1e-05,1.4475]
[1777044876944,42.12,77853.41,0.0,-0.9921,1e-05,1.4472]
[1777044877024,42.12,77853.41,0.0,-0.9921,1e-05,1.4472]
[1777044877046,42.12,77859.82,0.0,-0.99205,1e-05,1.4553]
[1777044878629,42.12,77859.04,0.0,-0.99206,1e-05,1.45431]
[1777044879949,42.12,77858.34,0.0,-0.99206,1e-05,1.45342]
[1777044880022,42.12,77858.34,0.0,-0.99206,1e-05,1.45342]
[1777044880574,42.12,77856.67,0.0,-0.99208,1e-05,1.45131]
[1777044880769,42.12,77856.67,0.0,-0.99208,1e-05,1.45131]
[1777044880803,42.12,77857.57,0.0,-0.99207,1e-05,1.45245]
[1777044883289,42.12,77859.88,0.0,-0.99205,1e-05,1.45537]
[1777044883518,42.12,77859.88,0.0,-0.99205,1e-05,1.45537]
[1777044883658,42.12,77863.84,0.0,-0.99202,1e-05,1.4604]
[1777044888694,42.12,77863.95,0.0,-0.99202,1e-05,1.46054]
[1777044892503,42.12,77862.36,0.0,-0.99203,1e-05,1.45852]
[1777044892518,42.12,77862.36,0.0,-0.99203,1e-05,1.45852]
[1777044892754,42.12,77862.36,0.0,-0.99203,1e-05,1.45852]
[1777044892770,42.12,77862.36,0.0,-0.99203,1e-05,1.45852]
[1777044892855,42.12,77862.33,0.0,-0.99203,1e-05,1.45848]
[1777044895642,42.12,77862.96,0.0,-0.99203,1e-05,1.45928]
[1777044895773,42.12,77862.96,0.0,-0.99203,1e-05,1.45928]
[1777044896660,42.12,77860.82,0.0,-0.99204,1e-05,1.45656]
[1777044896772,42.12,77860.82,0.0,-0.99204,1e-05,1.45656]
[1777044896873,42.12,77858.82,0.0,-0.99206,1e-05,1.45403]
[1777044898628,42.12,77859.43,0.0,-0.99205,1e-05,1.4548]
[1777044898770,42.12,77859.43,0.0,-0.99205,1e-05,1.4548]
[1777044901859,42.12,77857.99,0.0,-0.99207,1e-05,1.45298]
[1777044902028,42.12,77857.99,0.0,-0.99207,1e-05,1.45298]
[1777044902065,42.12,77852.69,0.0,-0.99211,1e-05,1.44629]
[1777044902184,42.12,77852.69,0.0,-0.99211,1e-05,1.44629]
[1777044902274,42.12,77852.69,0.0,-0.99211,1e-05,1.44629]
[1777044902792,42.12,77845.9,0.0,-0.99216,1e-05,1.43775]
[1777044905813,42.12,77849.07,0.0,-0.99213,1e-05,1.44173]
[1777044906213,42.12,77849.07,0.0,-0.99213,1e-05,1.44173]
[1777044906274,42.12,77849.07,0.0,-0.99213,1e-05,1.44173]
[1777044906456,42.12,77849.07,0.0,-0.99213,1e-05,1.44173]
[1777044906522,42.12,77849.07,0.0,-0.99213,1e-05,1.44173]
[1777044906820,42.12,77849.81,0.0,-0.99213,1e-05,1.44266]
[1777044907827,42.12,77847.01,0.0,-0.99215,1e-05,1.43915]
[1777044909841,42.12,77839.88,0.0,-0.9922,1e-05,1.43022]
[1777044910848,42.12,77837.36,0.0,-0.99222,1e-05,1.42708]
[1777044911375,42.12,77837.36,0.0,-0.99222,1e-05,1.42708]
[1777044911519,42.12,77837.36,0.0,-0.99222,1e-05,1.42708]
[1777044911663,42.12,77837.36,0.0,-0.99222,1e-05,1.42708]
[1777044911772,42.12,77837.36,0.0,-0.99222,1e-05,1.42708]
[1777044911855,42.12,77837.8,0.0,-0.99222,1e-05,1.42763]
[1777044916890,42.12,77837.69,0.0,-0.99222,1e-05,1.42749]
[1777044919317,42.12,77837.26,0.0,-0.99222,1e-05,1.42695]
[1777044919525,42.12,77837.26,0.0,-0.99222,1e-05,1.42695]
[1777044920004,42.12,77837.26,0.0,-0.99222,1e-05,1.42695]
[1777044920018,42.12,77837.26,0.0,-0.99222,1e-05,1.42695]
[1777044920105,42.12,77839.22,0.0,-0.99221,1e-05,1.4294]
[1777044921925,42.12,77843.07,0.0,-0.99218,1e-05,1.43421]
[1777044923130,42.12,77843.07,0.0,-0.99218,1e-05,1.43421]
[1777044922931,42.12,77846.12,0.0,-0.99216,1e-05,1.43803]
[1777044923273,42.12,77846.12,0.0,-0.99216,1e-05,1.43803]
[1777044923380,42.12,77846.12,0.0,-0.99216,1e-05,1.43803]
[1777044923520,42.12,77846.12,0.0,-0.99216,1e-05,1.43803]
[1777044923939,42.12,77846.03,0.0,-0.99216,1e-05,1.43792]
[1777044925420,42.12,77848.11,0.0,-0.99214,1e-05,1.44053]
[1777044925520,42.12,77848.11,0.0,-0.99214,1e-05,1.44053]
[1777044925953,42.12,77850.58,0.0,-0.99212,1e-05,1.44363]
[1777044926517,42.12,77850.58,0.0,-0.99212,1e-05,1.44363]
[1777044926772,42.12,77850.58,0.0,-0.99212,1e-05,1.44363]
[1777044926960,42.12,77850.35,0.0,-0.99212,1e-05,1.44334]
[1777044930016,42.12,77852.08,0.0,-0.99211,1e-05,1.44552]
[1777044930271,42.12,77852.83,0.0,-0.9921,1e-05,1.44647]
[1777044932584,42.12,77851.51,0.0,-0.99212,1e-05,1.44351]
[1777044934268,42.12,77854.01,0.0,-0.9921,1e-05,1.44666]
[1777044935074,42.12,77854.01,0.0,-0.9921,1e-05,1.44666]
[1777044935176,42.12,77854.78,0.0,-0.9921,1e-05,1.44763]
[1777044935269,42.12,77854.78,0.0,-0.9921,1e-05,1.44763]
[1777044939673,42.12,77854.83,0.0,-0.9921,1e-05,1.44769]
[1777044941175,42.12,77854.49,0.0,-0.9921,1e-05,1.44726]
[1777044941274,42.12,77854.46,0.0,-0.9921,1e-05,1.44723]
[1777044946155,42.12,77854.11,0.0,-0.9921,1e-05,1.44679]
[1777044946276,42.12,77852.68,0.0,-0.99211,1e-05,1.44498]
[1777044947099,42.12,77853.32,0.0,-0.99211,1e-05,1.44579]
[1777044950610,42.12,77854.31,0.0,-0.9921,1e-05,1.44704]
[1777044950693,42.12,77854.31,0.0,-0.9921,1e-05,1.44704]
[1777044950770,42.12,77854.31,0.0,-0.9921,1e-05,1.44704]
[1777044951128,42.12,77853.6,0.0,-0.99211,1e-05,1.44614]
[1777044952134,42.12,77844.52,0.0,-0.99218,1e-05,1.43474]
[1777044952935,42.12,77844.52,0.0,-0.99218,1e-05,1.43474]
[1777044953019,42.12,77844.52,0.0,-0.99218,1e-05,1.43474]
[1777044953067,42.12,77844.52,0.0,-0.99218,1e-05,1.43474]
[1777044953168,42.12,77838.06,0.0,-0.99222,1e-05,1.42667]
[1777044953268,42.12,77838.06,0.0,-0.99222,1e-05,1.42667]
[1777044955992,42.12,77838.3,0.0,-0.99222,1e-05,1.42697]
[1777044960447,42.12,77837.99,0.0,-0.99223,1e-05,1.42658]
[1777044960523,42.12,77837.99,0.0,-0.99223,1e-05,1.42658]
[1777044962210,42.12,77832.6,0.0,-0.99227,1e-05,1.41988]
[1777044963217,42.12,77824.05,0.0,-0.99233,1e-05,1.4093]
[1777044964223,42.12,77816.26,0.0,-0.99239,1e-05,1.39971]
[1777044965230,42.12,77814.92,0.0,-0.9924,1e-05,1.39807]
[1777044966237,42.12,77810.34,0.0,-0.99243,1e-05,1.39246]
[1777044968251,42.12,77802.27,0.0,-0.99249,1e-05,1.38263]
[1777044969259,42.12,77793.45,0.0,-0.99256,1e-05,1.37196]
[1777044970266,42.12,77782.96,0.0,-0.99263,1e-05,1.35934]
[1777044971273,42.12,77780.44,0.0,-0.99265,1e-05,1.35633]
[1777044975303,42.12,77786.89,0.0,-0.99261,1e-05,1.36406]
[1777044976679,42.12,77786.89,0.0,-0.99261,1e-05,1.36406]
[1777044976769,42.12,77786.89,0.0,-0.99261,1e-05,1.36406]
[1777044977333,42.12,77790.75,0.0,-0.99258,1e-05,1.3687]
[1777044978821,42.12,77790.75,0.0,-0.99258,1e-05,1.3687]
[1777044979022,42.12,77790.75,0.0,-0.99258,1e-05,1.3687]
[1777044979228,42.12,77790.75,0.0,-0.99258,1e-05,1.3687]
[1777044979031,42.12,77798.33,0.0,-0.99252,1e-05,1.37786]
[1777044979268,42.12,77798.33,0.0,-0.99252,1e-05,1.37786]
[1777044980096,42.12,77799.35,0.0,-0.99251,1e-05,1.37909]
[1777044985384,42.12,77796.67,0.0,-0.99253,1e-05,1.37585]
[1777044986310,42.12,77796.67,0.0,-0.99253,1e-05,1.37585]
[1777044986523,42.12,77796.67,0.0,-0.99253,1e-05,1.37585]
[1777044986935,42.12,77796.67,0.0,-0.99253,1e-05,1.37585]
[1777044987018,42.12,77796.67,0.0,-0.99253,1e-05,1.37585]
[1777044987036,42.12,77794.01,0.0,-0.99255,1e-05,1.37263]
[1777044991322,42.12,77797.12,0.0,-0.99253,1e-05,1.37639]
[1777044991521,42.12,77797.12,0.0,-0.99253,1e-05,1.37639]
[1777044991621,42.12,77803.52,0.0,-0.99249,1e-05,1.3829]
[1777044997274,42.12,77802.64,0.0,-0.9925,1e-05,1.38183]
[1777045001202,42.12,77802.5,0.0,-0.9925,1e-05,1.38166]
[1777045001274,42.12,77802.59,0.0,-0.9925,1e-05,1.38177]
[1777045002569,42.12,77801.51,0.0,-0.99251,1e-05,1.38046]
[1777045002768,42.12,77801.51,0.0,-0.99251,1e-05,1.38046]
[1777045002796,42.12,77797.64,0.0,-0.99253,1e-05,1.37577]
[1777045003379,42.12,77797.64,0.0,-0.99253,1e-05,1.37577]
[1777045003523,42.12,77797.64,0.0,-0.99253,1e-05,1.37577]
[1777045004517,42.12,77792.85,0.0,-0.99257,1e-05,1.36999]
[1777045005838,42.12,77792.85,0.0,-0.99257,1e-05,1.36999]
[1777045006019,42.12,77792.85,0.0,-0.99257,1e-05,1.36999]
[1777045006045,42.12,77789.12,0.0,-0.9926,1e-05,1.3655]
[1777045006500,42.12,77789.12,0.0,-0.9926,1e-05,1.3655]
[1777045006519,42.12,77789.12,0.0,-0.9926,1e-05,1.3655]
[1777045008459,42.12,77789.95,0.0,-0.99259,1e-05,1.36649]
[1777045008522,42.12,77789.95,0.0,-0.99259,1e-05,1.36649]
[1777045008544,42.12,77793.8,0.0,-0.99256,1e-05,1.37113]
[1777045012164,42.12,77793.72,0.0,-0.99256,1e-05,1.37104]
[1777045012269,42.12,77793.72,0.0,-0.99256,1e-05,1.37104]
[1777045013785,42.12,77790.91,0.0,-0.99258,1e-05,1.36765]
[1777045014018,42.12,77790.91,0.0,-0.99258,1e-05,1.36765]
[1777045014119,42.12,77789.11,0.0,-0.9926,1e-05,1.36548]
[1777045015231,42.12,77789.11,0.0,-0.9926,1e-05,1.36548]
[1777045015269,42.12,77789.11,0.0,-0.9926,1e-05,1.36548]
[1777045015614,42.12,77796.18,0.0,-0.99254,1e-05,1.37401]
[1777045017958,42.12,77798.15,0.0,-0.99253,1e-05,1.37639]
[1777045020791,42.12,77798.18,0.0,-0.99253,1e-05,1.37642]
[1777045021019,42.12,77798.18,0.0,-0.99253,1e-05,1.37642]
[1777045021165,42.12,77798.18,0.0,-0.99253,1e-05,1.37642]
[1777045021270,42.12,77798.18,0.0,-0.99253,1e-05,1.37642]
[1777045021208,42.12,77801.17,0.0,-0.99251,1e-05,1.38005]
[1777045026682,42.12,77798.36,0.0,-0.99253,1e-05,1.37664]
[1777045026768,42.12,77798.36,0.0,-0.99253,1e-05,1.37664]
[1777045027767,42.12,77798.37,0.0,-0.99253,1e-05,1.37665]
[1777045028018,42.12,77798.37,0.0,-0.99253,1e-05,1.37665]
[1777045028119,42.12,77798.66,0.0,-0.99253,1e-05,1.37701]
[1777045031396,42.12,77795.79,0.0,-0.99255,1e-05,1.37353]
[1777045031518,42.12,77795.79,0.0,-0.99255,1e-05,1.37353]
[1777045031725,42.12,77790.38,0.0,-0.99259,1e-05,1.36701]
[1777045033565,42.12,77792.6,0.0,-0.99257,1e-05,1.36969]
[1777045033768,42.12,77792.6,0.0,-0.99257,1e-05,1.36969]
[1777045033870,42.12,77796.02,0.0,-0.99255,1e-05,1.37381]
[1777045035337,42.12,77796.37,0.0,-0.99254,1e-05,1.37424]
[1777045035523,42.12,77796.37,0.0,-0.99254,1e-05,1.37424]
[1777045037170,42.12,77809.24,0.0,-0.99245,1e-05,1.38986]
[1777045037713,42.12,77809.24,0.0,-0.99245,1e-05,1.38986]
[1777045037769,42.12,77809.24,0.0,-0.99245,1e-05,1.38986]
[1777045037812,42.12,77809.24,0.0,-0.99245,1e-05,1.38986]
[1777045038018,42.12,77809.24,0.0,-0.99245,1e-05,1.38986]
[1777045038120,42.12,77812.23,0.0,-0.99243,1e-05,1.39351]
[1777045040789,42.12,77803.55,0.0,-0.99249,1e-05,1.38294]
[1777045042026,42.12,77803.55,0.0,-0.99249,1e-05,1.38294]
[1777045042269,42.12,77803.55,0.0,-0.99249,1e-05,1.38294]
[1777045042053,42.12,77794.15,0.0,-0.99256,1e-05,1.37155]
[1777045042803,42.12,77790.36,0.0,-0.99259,1e-05,1.36699]
[1777045043809,42.12,77793.86,0.0,-0.99256,1e-05,1.3712]
[1777045044989,42.12,77793.86,0.0,-0.99256,1e-05,1.3712]
[1777045045019,42.12,77793.86,0.0,-0.99256,1e-05,1.3712]
[1777045045090,42.12,77801.73,0.0,-0.9925,1e-05,1.38073]
[1777045045388,42.12,77801.73,0.0,-0.9925,1e-05,1.38073]
[1777045045520,42.12,77801.73,0.0,-0.9925,1e-05,1.38073]
[1777045046149,42.12,77806.19,0.0,-0.99247,1e-05,1.38615]
[1777045049671,42.12,77806.43,0.0,-0.99247,1e-05,1.38644]
[1777045049773,42.12,77806.43,0.0,-0.99247,1e-05,1.38644]
[1777045051186,42.12,77809.17,0.0,-0.99245,1e-05,1.38978]
[1777045051268,42.12,77809.17,0.0,-0.99245,1e-05,1.38978]
[1777045051237,42.12,77815.72,0.0,-0.99241,1e-05,1.39652]
[1777045052030,42.12,77821.31,0.0,-0.99236,1e-05,1.40338]
[1777045052875,42.12,77828.12,0.0,-0.99231,1e-05,1.41178]
[1777045053382,42.12,77828.12,0.0,-0.99231,1e-05,1.41178]
[1777045053518,42.12,77828.12,0.0,-0.99231,1e-05,1.41178]
[1777045053838,42.12,77828.12,0.0,-0.99231,1e-05,1.41178]
[1777045054024,42.12,77828.12,0.0,-0.99231,1e-05,1.41178]
[1777045054053,42.12,77829.03,0.0,-0.99231,1e-05,1.4129]
[1777045059924,42.12,77826.99,0.0,-0.99232,1e-05,1.41038]
[1777045060365,42.12,77826.99,0.0,-0.99232,1e-05,1.41038]
[1777045060518,42.12,77826.99,0.0,-0.99232,1e-05,1.41038]
[1777045065801,42.12,77825.04,0.0,-0.99234,1e-05,1.40798]
[1777045066019,42.12,77825.04,0.0,-0.99234,1e-05,1.40798]
[1777045066076,42.12,77825.56,0.0,-0.99233,1e-05,1.40862]
[1777045072010,42.12,77827.58,0.0,-0.99232,1e-05,1.41111]
[1777045074222,42.12,77827.78,0.0,-0.99232,1e-05,1.41136]
[1777045074272,42.12,77827.78,0.0,-0.99232,1e-05,1.41136]
[1777045078257,42.12,77827.7,0.0,-0.99232,1e-05,1.41126]
[1777045078274,42.12,77827.7,0.0,-0.99232,1e-05,1.41126]
[1777045078356,42.12,77828.25,0.0,-0.99231,1e-05,1.41194]
[1777045080273,42.12,77828.28,0.0,-0.99231,1e-05,1.41198]
[1777045080627,42.12,77826.58,0.0,-0.99233,1e-05,1.40988]
[1777045080774,42.12,77826.58,0.0,-0.99233,1e-05,1.40988]
[1777045081072,42.12,77822.18,0.0,-0.99236,1e-05,1.40445]
[1777045084168,42.12,77820.82,0.0,-0.99237,1e-05,1.40278]
[1777045084271,42.12,77820.82,0.0,-0.99237,1e-05,1.40278]
[1777045084351,42.12,77817.2,0.0,-0.9924,1e-05,1.39834]
[1777045089735,42.12,77816.18,0.0,-0.9924,1e-05,1.39709]
[1777045090242,42.12,77816.18,0.0,-0.9924,1e-05,1.39709]
[1777045090250,42.12,77816.18,0.0,-0.9924,1e-05,1.39709]
[1777045090271,42.12,77816.18,0.0,-0.9924,1e-05,1.39709]
[1777045090289,42.12,77816.37,0.0,-0.9924,1e-05,1.39732]
[1777045093156,42.12,77810.72,0.0,-0.99244,1e-05,1.39041]
[1777045093983,42.12,77810.72,0.0,-0.99244,1e-05,1.39041]
[1777045094021,42.12,77810.72,0.0,-0.99244,1e-05,1.39041]
[1777045094140,42.12,77810.72,0.0,-0.99244,1e-05,1.39041]
[1777045094273,42.12,77810.72,0.0,-0.99244,1e-05,1.39041]
[1777045094374,42.12,77809.47,0.0,-0.99245,1e-05,1.38889]
[1777045096739,42.12,77807.19,0.0,-0.99247,1e-05,1.38611]
[1777045096774,42.12,77807.19,0.0,-0.99247,1e-05,1.38611]
[1777045097187,42.12,77807.22,0.0,-0.99247,1e-05,1.38614]
[1777045099201,42.12,77803.93,0.0,-0.99249,1e-05,1.38214]
[1777045102233,42.12,77803.84,0.0,-0.99249,1e-05,1.38204]
[1777045102239,42.12,77803.84,0.0,-0.99249,1e-05,1.38204]
[1777045102270,42.12,77803.84,0.0,-0.99249,1e-05,1.38204]
[1777045102370,42.12,77804.24,0.0,-0.99249,1e-05,1.38252]
[1777045105433,42.12,77804.0,0.0,-0.99249,1e-05,1.38223]
[1777045107421,42.12,77802.89,0.0,-0.9925,1e-05,1.38088]
[1777045107484,42.12,77802.89,0.0,-0.9925,1e-05,1.38088]
[1777045107519,42.12,77802.89,0.0,-0.9925,1e-05,1.38088]
[1777045108264,42.12,77801.3,0.0,-0.99251,1e-05,1.37895]
[1777045109271,42.12,77796.88,0.0,-0.99255,1e-05,1.3736]
[1777045110278,42.12,77790.94,0.0,-0.99259,1e-05,1.36644]
[1777045110583,42.12,77790.94,0.0,-0.99259,1e-05,1.36644]
[1777045110637,42.12,77790.94,0.0,-0.99259,1e-05,1.36644]
[1777045110770,42.12,77790.94,0.0,-0.99259,1e-05,1.36644]
[1777045111284,42.12,77790.16,0.0,-0.9926,1e-05,1.36426]
[1777045116320,42.12,77791.33,0.0,-0.99259,1e-05,1.36567]
[1777045120488,42.12,77791.57,0.0,-0.99259,1e-05,1.36596]
[1777045120520,42.12,77791.57,0.0,-0.99259,1e-05,1.36596]
[1777045120539,42.12,77791.57,0.0,-0.99259,1e-05,1.36596]
[1777045120769,42.12,77791.57,0.0,-0.99259,1e-05,1.36596]
[1777045121355,42.12,77791.17,0.0,-0.99259,1e-05,1.36548]
[1777045123326,42.12,77791.48,0.0,-0.99259,1e-05,1.36585]
[1777045124383,42.12,77798.17,0.0,-0.99254,1e-05,1.37392]
[1777045125200,42.12,77798.17,0.0,-0.99254,1e-05,1.37392]
[1777045125255,42.12,77798.17,0.0,-0.99254,1e-05,1.37392]
[1777045125389,42.12,77809.15,0.0,-0.99246,1e-05,1.38724]
[1777045126396,42.12,77810.87,0.0,-0.99245,1e-05,1.38934]
[1777045128411,42.12,77803.37,0.0,-0.9925,1e-05,1.38021]
[1777045128659,42.12,77803.37,0.0,-0.9925,1e-05,1.38021]
[1777045129418,42.12,77795.83,0.0,-0.99256,1e-05,1.37109]
[1777045129892,42.12,77795.83,0.0,-0.99256,1e-05,1.37109]
[1777045130024,42.12,77795.83,0.0,-0.99256,1e-05,1.37109]
[1777045131432,42.12,77797.31,0.0,-0.99255,1e-05,1.37288]
[1777045134346,42.12,77794.24,0.0,-0.99257,1e-05,1.36917]
[1777045134453,42.12,77787.83,0.0,-0.99262,1e-05,1.36147]
[1777045135460,42.12,77773.65,0.0,-0.99272,1e-05,1.34454]
[1777045136467,42.12,77772.48,0.0,-0.99273,1e-05,1.34315]
[1777045137955,42.12,77772.48,0.0,-0.99273,1e-05,1.34315]
[1777045138012,42.12,77772.48,0.0,-0.99273,1e-05,1.34315]
[1777045138020,42.12,77772.48,0.0,-0.99273,1e-05,1.34315]
[1777045138051,42.12,77771.26,0.0,-0.99274,1e-05,1.34171]
[1777045142044,42.12,77772.32,0.0,-0.99273,1e-05,1.34296]
[1777045142095,42.12,77772.32,0.0,-0.99273,1e-05,1.34296]
[1777045142269,42.12,77772.32,0.0,-0.99273,1e-05,1.34296]
[1777045142309,42.12,77771.61,0.0,-0.99274,1e-05,1.34212]
[1777045144152,42.12,77774.17,0.0,-0.99272,1e-05,1.34516]
[1777045144272,42.12,77774.17,0.0,-0.99272,1e-05,1.34516]
[1777045144290,42.12,77774.17,0.0,-0.99272,1e-05,1.34516]
[1777045144369,42.12,77784.08,0.0,-0.99265,1e-05,1.35697]
[1777045144524,42.12,77784.08,0.0,-0.99265,1e-05,1.35697]
[1777045144870,42.12,77788.67,0.0,-0.99261,1e-05,1.36247]
[1777045148962,42.12,77790.66,0.0,-0.9926,1e-05,1.36486]
[1777045149010,42.12,77790.66,0.0,-0.9926,1e-05,1.36486]
[1777045149026,42.12,77790.66,0.0,-0.9926,1e-05,1.36486]
[1777045149063,42.12,77789.59,0.0,-0.99261,1e-05,1.36358]
[1777045150564,42.12,77786.58,0.0,-0.99263,1e-05,1.35997]
[1777045152802,42.12,77786.42,0.0,-0.99263,1e-05,1.35977]
[1777045152890,42.12,77786.42,0.0,-0.99263,1e-05,1.35977]
[1777045153019,42.12,77786.42,0.0,-0.99263,1e-05,1.35977]
[1777045153120,42.12,77787.12,0.0,-0.99262,1e-05,1.36061]
[1777045153586,42.12,77781.59,0.0,-0.99266,1e-05,1.354]
[1777045155772,42.12,77781.19,0.0,-0.99267,1e-05,1.35352]
[1777045155819,42.12,77781.19,0.0,-0.99267,1e-05,1.35352]
[1777045156018,42.12,77781.19,0.0,-0.99267,1e-05,1.35352]
[1777045156119,42.12,77777.67,0.0,-0.99269,1e-05,1.34932]
[1777045160579,42.12,77778.47,0.0,-0.99269,1e-05,1.35027]
[1777045160768,42.12,77778.47,0.0,-0.99269,1e-05,1.35027]
[1777045160804,42.12,77777.5,0.0,-0.99269,1e-05,1.34912]
[1777045162653,42.12,77774.11,0.0,-0.99272,1e-05,1.34509]
[1777045164692,42.12,77772.05,0.0,-0.99273,1e-05,1.34264]
[1777045164734,42.12,77772.05,0.0,-0.99273,1e-05,1.34264]
[1777045164775,42.12,77772.05,0.0,-0.99273,1e-05,1.34264]
[1777045164829,42.12,77774.24,0.0,-0.99272,1e-05,1.34524]
[1777045169895,42.12,77773.44,0.0,-0.99272,1e-05,1.34429]
[1777045169952,42.12,77773.44,0.0,-0.99272,1e-05,1.34429]
[1777045170018,42.12,77773.44,0.0,-0.99272,1e-05,1.34429]
[1777045170119,42.12,77771.57,0.0,-0.99274,1e-05,1.34207]
[1777045171953,42.12,77772.75,0.0,-0.99273,1e-05,1.34347]
[1777045176377,42.12,77773.27,0.0,-0.99273,1e-05,1.34286]
[1777045176459,42.12,77773.27,0.0,-0.99273,1e-05,1.34286]
[1777045176522,42.12,77772.57,0.0,-0.99274,1e-05,1.34203]
[1777045176752,42.12,77771.84,0.0,-0.99274,1e-05,1.34117]
[1777045180687,42.12,77771.46,0.0,-0.99274,1e-05,1.34072]
[1777045180739,42.12,77771.46,0.0,-0.99274,1e-05,1.34072]
[1777045180776,42.12,77771.46,0.0,-0.99274,1e-05,1.34072]
[1777045180780,42.12,77772.51,0.0,-0.99274,1e-05,1.34196]
[1777045185816,42.12,77753.12,0.0,-0.99287,1e-05,1.31913]
[1777045186823,42.12,77745.97,0.0,-0.99292,1e-05,1.3108]
[1777045187830,42.12,77744.36,0.0,-0.99294,1e-05,1.30893]
[1777045189108,42.12,77744.36,0.0,-0.99294,1e-05,1.30893]
[1777045189116,42.12,77744.36,0.0,-0.99294,1e-05,1.30893]
[1777045189269,42.12,77744.36,0.0,-0.99294,1e-05,1.30893]
[1777045189369,42.12,77747.27,0.0,-0.99291,1e-05,1.31231]
[1777045191821,42.12,77747.44,0.0,-0.99291,1e-05,1.31251]
[1777045192020,42.12,77747.44,0.0,-0.99291,1e-05,1.31251]
[1777045192185,42.12,77747.44,0.0,-0.99291,1e-05,1.31251]
[1777045192279,42.12,77747.44,0.0,-0.99291,1e-05,1.31251]
[1777045192286,42.12,77751.7,0.0,-0.99288,1e-05,1.31748]
[1777045194879,42.12,77758.51,0.0,-0.99284,1e-05,1.32545]
[1777045195940,42.12,77758.51,0.0,-0.99284,1e-05,1.32545]
[1777045196024,42.12,77758.51,0.0,-0.99284,1e-05,1.32545]
[1777045196130,42.12,77758.51,0.0,-0.99284,1e-05,1.32545]
[1777045196270,42.12,77758.51,0.0,-0.99284,1e-05,1.32545]
[1777045196371,42.12,77759.25,0.0,-0.99283,1e-05,1.32632]
[1777045197900,42.12,77762.13,0.0,-0.99281,1e-05,1.3297]
[1777045199974,42.12,77763.41,0.0,-0.9928,1e-05,1.33121]
[1777045200021,42.12,77763.41,0.0,-0.9928,1e-05,1.33121]
[1777045200114,42.12,77762.23,0.0,-0.99281,1e-05,1.32982]
[1777045201304,42.12,77762.23,0.0,-0.99281,1e-05,1.32982]
[1777045201524,42.12,77762.03,0.0,-0.99281,1e-05,1.32958]
[1777045204467,42.12,77762.18,0.0,-0.99281,1e-05,1.32976]
[1777045204482,42.12,77767.26,0.0,-0.99277,1e-05,1.33575]
[1777045204518,42.12,77767.26,0.0,-0.99277,1e-05,1.33575]
[1777045205220,42.12,77767.26,0.0,-0.99277,1e-05,1.33575]
[1777045205336,42.12,77772.77,0.0,-0.99273,1e-05,1.34227]
[1777045205974,42.12,77782.38,0.0,-0.99266,1e-05,1.3537]
[1777045206733,42.12,77782.38,0.0,-0.99266,1e-05,1.3537]
[1777045206771,42.12,77782.38,0.0,-0.99266,1e-05,1.3537]
[1777045206982,42.12,77784.4,0.0,-0.99265,1e-05,1.35612]
[1777045207989,42.12,77790.69,0.0,-0.9926,1e-05,1.36366]
[1777045210311,42.12,77793.2,0.0,-0.99259,1e-05,1.36668]
[1777045210371,42.12,77793.2,0.0,-0.99259,1e-05,1.36668]
[1777045210473,42.12,77793.58,0.0,-0.99258,1e-05,1.36713]
[1777045210521,42.12,77793.58,0.0,-0.99258,1e-05,1.36713]
[1777045211010,42.12,77793.36,0.0,-0.99258,1e-05,1.36687]
[1777045214060,42.12,77791.48,0.0,-0.9926,1e-05,1.36461]
[1777045214269,42.12,77791.48,0.0,-0.9926,1e-05,1.36461]
[1777045216050,42.12,77799.49,0.0,-0.99254,1e-05,1.37426]
[1777045217057,42.12,77803.69,0.0,-0.99251,1e-05,1.37935]
[1777045218181,42.12,77803.69,0.0,-0.99251,1e-05,1.37935]
[1777045218631,42.12,77801.81,0.0,-0.99252,1e-05,1.37707]
[1777045218722,42.12,77801.81,0.0,-0.99252,1e-05,1.37707]
[1777045218768,42.12,77801.81,0.0,-0.99252,1e-05,1.37707]
[1777045219071,42.12,77802.0,0.0,-0.99252,1e-05,1.3773]
[1777045221085,42.12,77797.38,0.0,-0.99256,1e-05,1.37171]
[1777045221814,42.12,77797.38,0.0,-0.99256,1e-05,1.37171]
[1777045222020,42.12,77797.38,0.0,-0.99256,1e-05,1.37171]
[1777045223209,42.12,77794.98,0.0,-0.99257,1e-05,1.36882]
[1777045223272,42.12,77794.98,0.0,-0.99257,1e-05,1.36882]
[1777045223311,42.12,77794.17,0.0,-0.99258,1e-05,1.36784]
[1777045225678,42.12,77792.31,0.0,-0.99259,1e-05,1.3656]
[1777045225774,42.12,77792.31,0.0,-0.99259,1e-05,1.3656]
[1777045226120,42.12,77786.05,0.0,-0.99264,1e-05,1.35809]
[1777045226735,42.12,77786.05,0.0,-0.99264,1e-05,1.35809]
[1777045226790,42.12,77786.05,0.0,-0.99264,1e-05,1.35809]
[1777045227293,42.12,77786.05,0.0,-0.99264,1e-05,1.35809]
[1777045227518,42.12,77786.05,0.0,-0.99264,1e-05,1.35809]
[1777045227296,42.12,77782.14,0.0,-0.99267,1e-05,1.35342]
[1777045228134,42.12,77778.3,0.0,-0.99269,1e-05,1.34884]
[1777045232162,42.12,77771.66,0.0,-0.99275,1e-05,1.33973]
[1777045233749,42.12,77771.52,0.0,-0.99275,1e-05,1.33956]
[1777045233772,42.12,77771.52,0.0,-0.99275,1e-05,1.33956]
[1777045233857,42.12,77771.52,0.0,-0.99275,1e-05,1.33956]
[1777045234024,42.12,77771.52,0.0,-0.99275,1e-05,1.33956]
[1777045234176,42.12,77772.09,0.0,-0.99275,1e-05,1.34024]
[1777045239213,42.12,77777.07,0.0,-0.99271,1e-05,1.34615]
[1777045240218,42.12,77786.91,0.0,-0.99264,1e-05,1.35788]
[1777045240859,42.12,77786.91,0.0,-0.99264,1e-05,1.35788]
[1777045241070,42.12,77786.91,0.0,-0.99264,1e-05,1.35788]
[1777045241224,42.12,77787.23,0.0,-0.99264,1e-05,1.35827]
[1777045242232,42.12,77784.1,0.0,-0.99266,1e-05,1.35452]
[1777045243241,42.12,77784.1,0.0,-0.99266,1e-05,1.35452]
[1777045243533,42.12,77784.1,0.0,-0.99266,1e-05,1.35452]
[1777045243333,42.12,77781.81,0.0,-0.99268,1e-05,1.35179]
[1777045245499,42.12,77779.66,0.0,-0.99269,1e-05,1.34923]
[1777045246100,42.12,77781.46,0.0,-0.99268,1e-05,1.35137]
[1777045246269,42.12,77781.46,0.0,-0.99268,1e-05,1.35137]
[1777045246323,42.12,77787.24,0.0,-0.99264,1e-05,1.35828]
[1777045247521,42.12,77787.24,0.0,-0.99264,1e-05,1.35828]
[1777045247769,42.12,77787.43,0.0,-0.99263,1e-05,1.35851]
[1777045248275,42.12,77790.23,0.0,-0.99261,1e-05,1.36186]
[1777045248608,42.12,77790.23,0.0,-0.99261,1e-05,1.36186]
[1777045248771,42.12,77790.23,0.0,-0.99261,1e-05,1.36186]
[1777045252572,42.12,77788.42,0.0,-0.99263,1e-05,1.35969]
[1777045252772,42.12,77788.42,0.0,-0.99263,1e-05,1.35969]
[1777045253310,42.12,77785.27,0.0,-0.99265,1e-05,1.35592]
[1777045253639,42.12,77785.27,0.0,-0.99265,1e-05,1.35592]
[1777045253773,42.12,77785.27,0.0,-0.99265,1e-05,1.35592]
[1777045254317,42.12,77785.61,0.0,-0.99265,1e-05,1.35633]
[1777045258345,42.12,77788.77,0.0,-0.99262,1e-05,1.36011]
[1777045259351,42.12,77784.09,0.0,-0.99266,1e-05,1.35451]
[1777045260408,42.12,77784.09,0.0,-0.99266,1e-05,1.35451]
[1777045260522,42.12,77784.09,0.0,-0.99266,1e-05,1.35451]
[1777045260448,42.12,77780.26,0.0,-0.99269,1e-05,1.34994]
[1777045266401,42.12,77773.98,0.0,-0.99273,1e-05,1.34248]
[1777045267173,42.12,77773.98,0.0,-0.99273,1e-05,1.34248]
[1777045267277,42.12,77773.98,0.0,-0.99273,1e-05,1.34248]
[1777045267325,42.12,77773.98,0.0,-0.99273,1e-05,1.34248]
[1777045267520,42.12,77773.98,0.0,-0.99273,1e-05,1.34248]
[1777045267407,42.12,77772.93,0.0,-0.99274,1e-05,1.34123]
[1777045270429,42.12,77770.17,0.0,-0.99276,1e-05,1.33796]
[1777045271163,42.12,77770.17,0.0,-0.99276,1e-05,1.33796]
[1777045271273,42.12,77770.17,0.0,-0.99276,1e-05,1.33796]
[1777045271436,42.12,77765.67,0.0,-0.99279,1e-05,1.33265]
[1777045272036,42.12,77765.67,0.0,-0.99279,1e-05,1.33265]
[1777045272271,42.12,77765.67,0.0,-0.99279,1e-05,1.33265]
[1777045272443,42.12,77764.64,0.0,-0.9928,1e-05,1.33144]
[1777045274457,42.12,77761.88,0.0,-0.99282,1e-05,1.32819]
[1777045275312,42.12,77761.88,0.0,-0.99282,1e-05,1.32819]
[1777045275518,42.12,77761.88,0.0,-0.99282,1e-05,1.32819]
[1777045278595,42.12,77761.18,0.0,-0.99282,1e-05,1.32737]
[1777045278773,42.12,77761.18,0.0,-0.99282,1e-05,1.32737]
[1777045280738,42.12,77760.36,0.0,-0.99283,1e-05,1.3264]
[1777045280772,42.12,77760.36,0.0,-0.99283,1e-05,1.3264]
[1777045281506,42.12,77760.55,0.0,-0.99283,1e-05,1.32663]
[1777045283780,42.12,77761.15,0.0,-0.99282,1e-05,1.32733]
[1777045284018,42.12,77761.15,0.0,-0.99282,1e-05,1.32733]
[1777045286931,42.12,77760.71,0.0,-0.99283,1e-05,1.32681]
[1777045287553,42.12,77760.71,0.0,-0.99283,1e-05,1.32681]
[1777045287547,42.12,77757.97,0.0,-0.99285,1e-05,1.3236]
[1777045287772,42.12,77757.97,0.0,-0.99285,1e-05,1.3236]
[1777045292583,42.12,77762.05,0.0,-0.99282,1e-05,1.32717]
[1777045293336,42.12,77762.05,0.0,-0.99282,1e-05,1.32717]
[1777045293524,42.12,77762.05,0.0,-0.99282,1e-05,1.32717]
[1777045293589,42.12,77775.21,0.0,-0.99273,1e-05,1.34271]
[1777045295517,42.12,77775.21,0.0,-0.99273,1e-05,1.34271]
[1777045295518,42.12,77775.67,0.0,-0.99273,1e-05,1.34325]
[1777045295768,42.12,77775.67,0.0,-0.99273,1e-05,1.34325]
[1777045299609,42.12,77773.09,0.0,-0.99274,1e-05,1.34019]
[1777045299770,42.12,77773.09,0.0,-0.99274,1e-05,1.34019]
[1777045299841,42.12,77765.29,0.0,-0.9928,1e-05,1.33098]
[1777045300639,42.12,77768.01,0.0,-0.99278,1e-05,1.33419]
[1777045301646,42.12,77770.85,0.0,-0.99276,1e-05,1.33754]
[1777045304010,42.12,77772.44,0.0,-0.99275,1e-05,1.33942]
[1777045304025,42.12,77772.44,0.0,-0.99275,1e-05,1.33942]
[1777045309928,42.12,77772.82,0.0,-0.99275,1e-05,1.33987]
[1777045310021,42.12,77772.82,0.0,-0.99275,1e-05,1.33987]
[1777045310067,42.12,77766.25,0.0,-0.99279,1e-05,1.33211]
[1777045311351,42.12,77766.25,0.0,-0.99279,1e-05,1.33211]
[1777045311520,42.12,77766.25,0.0,-0.99279,1e-05,1.33211]
[1777045311559,42.12,77762.61,0.0,-0.99282,1e-05,1.32783]
[1777045311717,42.12,77758.4,0.0,-0.99285,1e-05,1.32289]
[1777045314833,42.12,77758.77,0.0,-0.99285,1e-05,1.32332]
[1777045315025,42.12,77758.77,0.0,-0.99285,1e-05,1.32332]
[1777045315128,42.12,77761.76,0.0,-0.99283,1e-05,1.32683]
[1777045315745,42.12,77765.03,0.0,-0.9928,1e-05,1.33068]
[1777045316753,42.12,77770.51,0.0,-0.99276,1e-05,1.33714]
[1777045321788,42.12,77772.86,0.0,-0.99275,1e-05,1.33992]
[1777045322881,42.12,77772.86,0.0,-0.99275,1e-05,1.33992]
[1777045323020,42.12,77772.86,0.0,-0.99275,1e-05,1.33992]
[1777045323052,42.12,77777.69,0.0,-0.99271,1e-05,1.34565]
[1777045324809,42.12,77781.39,0.0,-0.99268,1e-05,1.35006]
[1777045326879,42.12,77780.59,0.0,-0.99269,1e-05,1.3491]
[1777045327018,42.12,77780.59,0.0,-0.99269,1e-05,1.3491]
[1777045327830,42.12,77786.9,0.0,-0.99264,1e-05,1.35663]
[1777045328837,42.12,77789.79,0.0,-0.99262,1e-05,1.3601]
[1777045331410,42.12,77791.42,0.0,-0.99261,1e-05,1.36205]
[1777045331521,42.12,77791.42,0.0,-0.99261,1e-05,1.36205]
[1777045334878,42.12,77795.74,0.0,-0.99258,1e-05,1.36725]
[1777045336031,42.12,77795.74,0.0,-0.99258,1e-05,1.36725]
[1777045336268,42.12,77795.74,0.0,-0.99258,1e-05,1.36725]
[1777045336369,42.12,77798.05,0.0,-0.99256,1e-05,1.37003]
[1777045336893,42.12,77802.52,0.0,-0.99253,1e-05,1.37543]
[1777045338391,42.12,77802.52,0.0,-0.99253,1e-05,1.37543]
[1777045338518,42.12,77802.52,0.0,-0.99253,1e-05,1.37543]
[1777045338620,42.12,77804.79,0.0,-0.99251,1e-05,1.37818]
[1777045338906,42.12,77807.23,0.0,-0.9925,1e-05,1.38114]
[1777045339914,42.12,77812.69,0.0,-0.99246,1e-05,1.38778]
[1777045343159,42.12,77811.5,0.0,-0.99246,1e-05,1.38633]
[1777045344949,42.12,77807.23,0.0,-0.9925,1e-05,1.38114]
[1777045348302,42.12,77806.52,0.0,-0.9925,1e-05,1.38028]
[1777045348522,42.12,77806.52,0.0,-0.9925,1e-05,1.38028]
[1777045348977,42.12,77802.18,0.0,-0.99253,1e-05,1.37502]
[1777045349983,42.12,77806.68,0.0,-0.9925,1e-05,1.38047]
[1777045351271,42.12,77806.68,0.0,-0.9925,1e-05,1.38047]
[1777045351326,42.12,77813.08,0.0,-0.99246,1e-05,1.387]
[1777045351997,42.12,77819.67,0.0,-0.99241,1e-05,1.39505]
[1777045353005,42.12,77827.14,0.0,-0.99235,1e-05,1.40422]
[1777045354011,42.12,77834.09,0.0,-0.9923,1e-05,1.41279]
[1777045356026,42.12,77835.12,0.0,-0.99229,1e-05,1.41407]
[1777045358040,42.12,77838.56,0.0,-0.99227,1e-05,1.41833]
[1777045361781,42.12,77839.21,0.0,-0.99226,1e-05,1.41914]
[1777045361933,42.12,77839.21,0.0,-0.99226,1e-05,1.41914]
[1777045362018,42.12,77839.21,0.0,-0.99226,1e-05,1.41914]
[1777045362068,42.12,77839.81,0.0,-0.99226,1e-05,1.41989]
[1777045364082,42.12,77844.26,0.0,-0.99223,1e-05,1.42542]
[1777045366096,42.12,77850.55,0.0,-0.99218,1e-05,1.43328]
[1777045367271,42.12,77850.55,0.0,-0.99218,1e-05,1.43328]
[1777045367293,42.12,77853.83,0.0,-0.99215,1e-05,1.43739]
[1777045369250,42.12,77856.78,0.0,-0.99213,1e-05,1.44109]
[1777045369268,42.12,77856.78,0.0,-0.99213,1e-05,1.44109]
[1777045369352,42.12,77859.07,0.0,-0.99211,1e-05,1.44398]
[1777045371455,42.12,77858.03,0.0,-0.99212,1e-05,1.44267]
[1777045371523,42.12,77858.03,0.0,-0.99212,1e-05,1.44267]
[1777045373146,42.12,77849.83,0.0,-0.99218,1e-05,1.43238]
[1777045374153,42.12,77843.2,0.0,-0.99223,1e-05,1.4241]
[1777045374870,42.12,77843.2,0.0,-0.99223,1e-05,1.4241]
[1777045375018,42.12,77843.2,0.0,-0.99223,1e-05,1.4241]
[1777045375027,42.12,77843.2,0.0,-0.99223,1e-05,1.4241]
[1777045375276,42.12,77843.2,0.0,-0.99223,1e-05,1.4241]
[1777045375378,42.12,77843.37,0.0,-0.99223,1e-05,1.42431]
[1777045379950,42.12,77846.32,0.0,-0.99221,1e-05,1.42799]
[1777045380025,42.12,77846.32,0.0,-0.99221,1e-05,1.42799]
[1777045380500,42.12,77846.32,0.0,-0.99221,1e-05,1.42799]
[1777045380519,42.12,77846.32,0.0,-0.99221,1e-05,1.42799]
[1777045380539,42.12,77847.59,0.0,-0.9922,1e-05,1.42958]
[1777045381204,42.12,77855.88,0.0,-0.99214,1e-05,1.43996]
[1777045381929,42.12,77855.88,0.0,-0.99214,1e-05,1.43996]
[1777045382019,42.12,77855.88,0.0,-0.99214,1e-05,1.43996]
[1777045382211,42.12,77860.94,0.0,-0.9921,1e-05,1.44633]
[1777045385496,42.12,77860.39,0.0,-0.9921,1e-05,1.44564]
[1777045385521,42.12,77860.39,0.0,-0.9921,1e-05,1.44564]
[1777045386470,42.12,77857.47,0.0,-0.99212,1e-05,1.44196]
[1777045386518,42.12,77857.47,0.0,-0.99212,1e-05,1.44196]
[1777045386619,42.12,77852.53,0.0,-0.99216,1e-05,1.43576]
[1777045388253,42.12,77848.6,0.0,-0.99219,1e-05,1.43084]
[1777045392068,42.12,77846.6,0.0,-0.99221,1e-05,1.42834]
[1777045394295,42.12,77841.25,0.0,-0.99225,1e-05,1.42167]
[1777045395585,42.12,77841.25,0.0,-0.99225,1e-05,1.42167]
[1777045395768,42.12,77840.88,0.0,-0.99225,1e-05,1.42121]
[1777045401345,42.12,77843.44,0.0,-0.99223,1e-05,1.4244]
[1777045402110,42.12,77843.44,0.0,-0.99223,1e-05,1.4244]
[1777045402271,42.12,77843.44,0.0,-0.99223,1e-05,1.4244]
[1777045402317,42.12,77843.44,0.0,-0.99223,1e-05,1.4244]
[1777045402518,42.12,77843.44,0.0,-0.99223,1e-05,1.4244]
[1777045402619,42.12,77843.52,0.0,-0.99223,1e-05,1.4245]
[1777045408172,42.12,77841.4,0.0,-0.99225,1e-05,1.42186]
[1777045408269,42.12,77841.4,0.0,-0.99225,1e-05,1.42186]
[1777045408522,42.12,77841.4,0.0,-0.99225,1e-05,1.42186]
[1777045408623,42.12,77842.13,0.0,-0.99224,1e-05,1.42277]
[1777045408767,42.12,77842.13,0.0,-0.99224,1e-05,1.42277]
[1777045412745,42.12,77842.25,0.0,-0.99225,1e-05,1.42164]
[1777045413429,42.12,77833.31,0.0,-0.99232,1e-05,1.41056]
[1777045414654,42.12,77833.31,0.0,-0.99232,1e-05,1.41056]
[1777045414436,42.12,77831.7,0.0,-0.99233,1e-05,1.40857]
[1777045414768,42.12,77831.7,0.0,-0.99233,1e-05,1.40857]
[1777045418464,42.12,77820.46,0.0,-0.99241,1e-05,1.39475]
[1777045419633,42.12,77817.7,0.0,-0.99243,1e-05,1.39138]
[1777045420896,42.12,77816.45,0.0,-0.99244,1e-05,1.38985]
[1777045421023,42.12,77816.45,0.0,-0.99244,1e-05,1.38985]
[1777045421087,42.12,77816.45,0.0,-0.99244,1e-05,1.38985]
[1777045421274,42.12,77816.45,0.0,-0.99244,1e-05,1.38985]
[1777045421486,42.12,77816.51,0.0,-0.99244,1e-05,1.38992]
[1777045422493,42.12,77823.42,0.0,-0.99239,1e-05,1.39838]
[1777045423962,42.12,77824.55,0.0,-0.99238,1e-05,1.39977]
[1777045424020,42.12,77824.55,0.0,-0.99238,1e-05,1.39977]
[1777045426521,42.12,77829.51,0.0,-0.99234,1e-05,1.40587]
[1777045427049,42.12,77829.51,0.0,-0.99234,1e-05,1.40587]
[1777045427267,42.12,77829.51,0.0,-0.99234,1e-05,1.40587]
[1777045427733,42.12,77829.51,0.0,-0.99234,1e-05,1.40587]
[1777045427768,42.12,77829.88,0.0,-0.99234,1e-05,1.40632]
[1777045428535,42.12,77829.46,0.0,-0.99234,1e-05,1.40581]
[1777045430927,42.12,77829.43,0.0,-0.99234,1e-05,1.40577]
[1777045431021,42.12,77829.43,0.0,-0.99234,1e-05,1.40577]
[1777045434576,42.12,77824.46,0.0,-0.99238,1e-05,1.39966]
[1777045435142,42.12,77824.46,0.0,-0.99238,1e-05,1.39966]
[1777045435271,42.12,77824.46,0.0,-0.99238,1e-05,1.39966]
[1777045435584,42.12,77818.04,0.0,-0.99243,1e-05,1.39179]
[1777045435777,42.12,77818.04,0.0,-0.99243,1e-05,1.39179]
[1777045436022,42.12,77818.04,0.0,-0.99243,1e-05,1.39179]
[1777045436591,42.12,77818.34,0.0,-0.99243,1e-05,1.39216]
[1777045437597,42.12,77821.56,0.0,-0.9924,1e-05,1.3961]
[1777045439075,42.12,77824.42,0.0,-0.99238,1e-05,1.39961]
[1777045439269,42.12,77824.42,0.0,-0.99238,1e-05,1.39961]
[1777045442952,42.12,77823.03,0.0,-0.99239,1e-05,1.3979]
[1777045443027,42.12,77823.03,0.0,-0.99239,1e-05,1.3979]
[1777045443111,42.12,77823.03,0.0,-0.99239,1e-05,1.3979]
[1777045443268,42.12,77823.03,0.0,-0.99239,1e-05,1.3979]
[1777045443640,42.12,77821.38,0.0,-0.9924,1e-05,1.39588]
[1777045444647,42.12,77816.91,0.0,-0.99244,1e-05,1.39041]
[1777045447668,42.12,77815.75,0.0,-0.99245,1e-05,1.389]
[1777045447891,42.12,77815.75,0.0,-0.99245,1e-05,1.389]
[1777045448007,42.12,77815.75,0.0,-0.99245,1e-05,1.389]
[1777045448022,42.12,77815.75,0.0,-0.99245,1e-05,1.389]
[1777045448675,42.12,77816.63,0.0,-0.99244,1e-05,1.39007]
[1777045453709,42.12,77814.49,0.0,-0.99246,1e-05,1.38746]
[1777045458744,42.12,77811.59,0.0,-0.99248,1e-05,1.38393]
[1777045459722,42.12,77811.59,0.0,-0.99248,1e-05,1.38393]
[1777045459768,42.12,77811.59,0.0,-0.99248,1e-05,1.38393]
[1777045459818,42.12,77810.48,0.0,-0.99249,1e-05,1.38258]
[1777045459949,42.12,77810.48,0.0,-0.99249,1e-05,1.38258]
[1777045460021,42.12,77810.48,0.0,-0.99249,1e-05,1.38258]
[1777045460759,42.12,77810.18,0.0,-0.99249,1e-05,1.38221]
[1777045461765,42.12,77806.56,0.0,-0.99251,1e-05,1.37782]
[1777045464473,42.12,77806.27,0.0,-0.99252,1e-05,1.37747]
[1777045464523,42.12,77806.27,0.0,-0.99252,1e-05,1.37747]
[1777045466801,42.12,77801.75,0.0,-0.99255,1e-05,1.372]
[1777045467807,42.12,77780.29,0.0,-0.99271,1e-05,1.34628]
[1777045469823,42.12,77789.28,0.0,-0.99264,1e-05,1.35701]
[1777045472613,42.12,77787.88,0.0,-0.99265,1e-05,1.35533]
[1777045472743,42.12,77787.88,0.0,-0.99265,1e-05,1.35533]
[1777045472771,42.12,77787.88,0.0,-0.99265,1e-05,1.35533]
[1777045473177,42.12,77789.28,0.0,-0.99265,1e-05,1.35577]
[1777045475817,42.12,77790.44,0.0,-0.99264,1e-05,1.35716]
[1777045475943,42.12,77790.44,0.0,-0.99264,1e-05,1.35716]
[1777045476019,42.12,77790.44,0.0,-0.99264,1e-05,1.35716]
[1777045476044,42.12,77790.22,0.0,-0.99264,1e-05,1.35689]
[1777045480235,42.12,77792.98,0.0,-0.99262,1e-05,1.3602]
[1777045480255,42.12,77825.59,0.0,-0.99238,1e-05,1.39978]
[1777045481307,42.12,77884.2,0.0,-0.99193,1e-05,1.47328]
[1777045481972,42.12,77924.86,0.0,-0.9916,1e-05,1.5261]
[1777045483142,42.12,77924.86,0.0,-0.9916,1e-05,1.5261]
[1777045483708,42.12,77924.86,0.0,-0.9916,1e-05,1.5261]
[1777045483782,42.12,77925.45,0.0,-0.9916,1e-05,1.52688]
[1777045484697,42.12,77925.45,0.0,-0.9916,1e-05,1.52688]
[1777045483990,42.12,77934.66,0.0,-0.99152,1e-05,1.53906]
[1777045485658,42.12,77939.24,0.0,-0.99149,1e-05,1.54515]
[1777045487762,42.12,77939.61,0.0,-0.99148,1e-05,1.54564]
[1777045487793,42.12,77940.73,0.0,-0.99147,1e-05,1.54714]
[1777045488019,42.12,77947.89,0.0,-0.99142,1e-05,1.5567]
[1777045489180,42.12,77947.89,0.0,-0.99142,1e-05,1.5567]
[1777045489716,42.12,77947.89,0.0,-0.99142,1e-05,1.5567]
[1777045489216,42.12,77951.26,0.0,-0.99139,1e-05,1.56122]
[1777045490036,42.12,77961.81,0.0,-0.9913,1e-05,1.57544]
[1777045492052,42.12,77987.38,0.0,-0.99108,1e-05,1.6103]
[1777045493144,42.12,77987.38,0.0,-0.99108,1e-05,1.6103]
[1777045493234,42.12,78008.42,0.0,-0.9909,1e-05,1.63941]
[1777045494065,42.12,78030.0,0.0,-0.99071,1e-05,1.66965]
[1777045495088,42.12,78012.04,0.0,-0.99087,1e-05,1.64417]
[1777045496089,42.12,77997.57,0.0,-0.991,1e-05,1.62388]
[1777045497101,42.12,78003.57,0.0,-0.99095,1e-05,1.63212]
[1777045498591,42.12,78003.57,0.0,-0.99095,1e-05,1.63212]
[1777045498603,42.11,78003.61,0.0,-0.99095,1e-05,1.63195]
[1777045499116,42.11,78007.61,0.0,-0.99091,1e-05,1.63753]
[1777045501138,42.11,78010.96,0.0,-0.99089,1e-05,1.64198]
[1777045502145,42.11,78032.29,0.0,-0.9907,1e-05,1.67191]
[1777045503785,42.11,78032.29,0.0,-0.9907,1e-05,1.67191]
[1777045503152,42.11,78051.0,0.0,-0.99053,1e-05,1.69846]
[1777045504161,42.11,78055.4,0.0,-0.99049,1e-05,1.70457]
[1777045506181,42.11,78068.54,0.0,-0.99038,1e-05,1.72313]
[1777045507720,42.11,78068.54,0.0,-0.99038,1e-05,1.72313]
[1777045507806,42.11,78080.84,0.0,-0.99027,1e-05,1.74053]
[1777045508195,42.11,78087.29,0.0,-0.99021,1e-05,1.75001]
[1777045509790,42.11,78087.29,0.0,-0.99021,1e-05,1.75001]
[1777045509816,42.1,78096.25,0.0,-0.99013,1e-05,1.76259]
[1777045511222,42.1,78083.84,0.0,-0.99025,1e-05,1.74394]
[1777045512229,42.1,78070.21,0.0,-0.99037,1e-05,1.72371]
[1777045513236,42.1,78075.12,0.0,-0.99033,1e-05,1.7306]
[1777045514243,42.1,78082.73,0.0,-0.99026,1e-05,1.74146]
[1777045515250,42.1,78096.82,0.0,-0.99013,1e-05,1.76194]
[1777045516474,42.1,78096.82,0.0,-0.99013,1e-05,1.76194]
[1777045516563,42.1,78118.26,0.0,-0.98993,1e-05,1.79393]
[1777045517273,42.1,78154.56,0.0,-0.98958,1e-05,1.84884]
[1777045518285,42.09,78176.29,0.0,-0.98937,1e-05,1.88214]
[1777045519296,42.09,78170.26,0.0,-0.98943,1e-05,1.87224]
[1777045520403,42.09,78170.26,0.0,-0.98943,1e-05,1.87224]
[1777045520495,42.09,78182.02,0.0,-0.98932,1e-05,1.88951]
[1777045521308,42.09,78176.09,0.0,-0.98938,1e-05,1.88024]
[1777045522538,42.09,78176.09,0.0,-0.98938,1e-05,1.88024]
[1777045523728,42.04,78178.1,0.0,-0.98943,1e-05,1.87243]
[1777045523788,42.04,78213.95,0.0,-0.98907,1e-05,1.92894]
[1777045524333,42.04,78233.03,0.0,-0.98888,1e-05,1.95902]
[1777045525346,42.04,78238.37,0.0,-0.98883,1e-05,1.96701]
[1777045526353,42.01,78236.19,0.0,-0.98889,1e-05,1.95658]
[1777045527100,42.01,78236.19,0.0,-0.98889,1e-05,1.95658]
[1777045527368,41.98,78232.5,0.0,-0.98898,1e-05,1.94374]
[1777045528349,41.98,78232.5,0.0,-0.98898,1e-05,1.94374]
[1777045528374,41.95,78229.5,0.0,-0.98905,1e-05,1.93225]
[1777045530389,41.95,78245.67,0.0,-0.98889,1e-05,1.95696]
[1777045531403,41.92,78210.97,0.0,-0.9893,1e-05,1.89354]
[1777045532337,41.92,78210.97,0.0,-0.9893,1e-05,1.89354]
[1777045532405,41.92,78194.54,0.0,-0.98946,1e-05,1.86779]
[1777045533411,41.92,78177.14,0.0,-0.98964,1e-05,1.84082]
[1777045534424,41.92,78177.14,0.0,-0.98964,1e-05,1.84082]
[1777045534560,41.92,78177.14,0.0,-0.98964,1e-05,1.84082]
[1777045534665,41.92,78159.42,0.0,-0.98981,1e-05,1.81369]
[1777045535426,41.92,78127.76,0.0,-0.99011,1e-05,1.766]
[1777045536280,41.92,78127.76,0.0,-0.99011,1e-05,1.766]
[1777045536441,41.92,78124.03,0.0,-0.99014,1e-05,1.76045]
[1777045537442,41.92,78115.71,0.0,-0.99022,1e-05,1.74812]
[1777045538532,41.92,78115.71,0.0,-0.99022,1e-05,1.74812]
[1777045538772,41.92,78115.71,0.0,-0.99022,1e-05,1.74812]
[1777045538796,41.92,78104.73,0.0,-0.99032,1e-05,1.73196]
[1777045539457,41.92,78105.77,0.0,-0.99031,1e-05,1.73348]
[1777045540463,41.92,78114.69,0.0,-0.99023,1e-05,1.74661]
[1777045541470,41.92,78114.93,0.0,-0.99023,1e-05,1.74697]
[1777045542532,41.92,78114.93,0.0,-0.99023,1e-05,1.74697]
[1777045542633,41.92,78114.36,0.0,-0.99023,1e-05,1.74613]
[1777045543488,41.92,78124.69,0.0,-0.99014,1e-05,1.76143]
[1777045544493,41.92,78117.48,0.0,-0.99021,1e-05,1.75074]
[1777045545500,41.92,78122.12,0.0,-0.99016,1e-05,1.75761]
[1777045546507,41.92,78124.96,0.0,-0.99014,1e-05,1.76183]
[1777045547517,41.92,78142.44,0.0,-0.98997,1e-05,1.78799]
[1777045548523,41.92,78146.02,0.0,-0.98994,1e-05,1.79338]
[1777045549531,41.92,78132.84,0.0,-0.99006,1e-05,1.77358]
[1777045550539,41.92,78132.84,0.0,-0.99006,1e-05,1.77358]
[1777045550604,41.92,78131.6,0.0,-0.99007,1e-05,1.77173]
[1777045551545,41.92,78145.25,0.0,-0.98994,1e-05,1.79222]
[1777045552552,41.92,78130.78,0.0,-0.99008,1e-05,1.77051]
[1777045553559,41.92,78122.02,0.0,-0.99016,1e-05,1.75747]
[1777045554566,41.92,78121.55,0.0,-0.99017,1e-05,1.75677]
[1777045555404,41.92,78121.55,0.0,-0.99017,1e-05,1.75677]
[1777045555573,41.92,78119.72,0.0,-0.99018,1e-05,1.75406]
[1777045556580,41.92,78115.05,0.0,-0.99023,1e-05,1.74715]
[1777045557587,41.92,78112.22,0.0,-0.99025,1e-05,1.74297]
[1777045558592,41.92,78112.22,0.0,-0.99025,1e-05,1.74297]
[1777045558597,41.92,78098.67,0.0,-0.99038,1e-05,1.72308]
[1777045559603,41.92,78084.28,0.0,-0.99051,1e-05,1.70217]
[1777045560611,41.92,78068.55,0.0,-0.99065,1e-05,1.67954]
[1777045561620,41.92,78060.79,0.0,-0.99072,1e-05,1.66847]
[1777045562627,41.92,78056.76,0.0,-0.99076,1e-05,1.66274]
[1777045563634,41.92,78061.88,0.0,-0.99071,1e-05,1.67002]
[1777045563995,41.92,78061.88,0.0,-0.99071,1e-05,1.67002]
[1777045564640,41.92,78068.46,0.0,-0.99065,1e-05,1.67941]
[1777045566678,41.92,78075.56,0.0,-0.99059,1e-05,1.68959]
[1777045567109,41.92,78075.56,0.0,-0.99059,1e-05,1.68959]
[1777045567671,41.92,78095.61,0.0,-0.99041,1e-05,1.71862]
[1777045568678,41.92,78099.99,0.0,-0.99037,1e-05,1.72501]
[1777045569685,41.92,78113.42,0.0,-0.99024,1e-05,1.74474]
[1777045570692,41.92,78126.14,0.0,-0.99012,1e-05,1.76359]
[1777045571699,41.92,78113.87,0.0,-0.99024,1e-05,1.7454]
[1777045572706,41.92,78105.59,0.0,-0.99032,1e-05,1.73322]
[1777045573713,41.92,78104.72,0.0,-0.99032,1e-05,1.73194]
[1777045574261,41.92,78104.72,0.0,-0.99032,1e-05,1.73194]
[1777045574721,41.92,78107.91,0.0,-0.99029,1e-05,1.73662]
[1777045575728,41.92,78115.72,0.0,-0.99022,1e-05,1.74814]
[1777045577743,41.92,78108.69,0.0,-0.99029,1e-05,1.73777]
[1777045578751,41.92,78105.77,0.0,-0.99031,1e-05,1.73348]
[1777045579788,41.92,78094.57,0.0,-0.99042,1e-05,1.7171]
[1777045580789,41.92,78099.7,0.0,-0.99037,1e-05,1.72459]
[1777045581796,41.92,78102.77,0.0,-0.99034,1e-05,1.72908]
[1777045582809,41.92,78106.92,0.0,-0.9903,1e-05,1.73517]
[1777045583815,41.92,78096.97,0.0,-0.9904,1e-05,1.7206]
[1777045584823,41.92,78092.56,0.0,-0.99044,1e-05,1.71418]
[1777045585829,41.92,78098.96,0.0,-0.99038,1e-05,1.72351]
[1777045586836,41.92,78097.14,0.0,-0.99039,1e-05,1.72085]
[1777045587609,41.92,78097.14,0.0,-0.99039,1e-05,1.72085]
[1777045587843,41.92,78087.34,0.0,-0.99048,1e-05,1.7066]
[1777045588850,41.92,78074.63,0.0,-0.9906,1e-05,1.68804]
[1777045589272,41.92,78074.63,0.0,-0.9906,1e-05,1.68804]
[1777045589857,41.92,78073.0,0.0,-0.99062,1e-05,1.68552]
[1777045590865,41.92,78069.04,0.0,-0.99065,1e-05,1.67967]
[1777045591872,41.92,78066.28,0.0,-0.99069,1e-05,1.67412]
[1777045592879,41.92,78052.66,0.0,-0.99081,1e-05,1.65461]
[1777045593168,41.92,78052.66,0.0,-0.99081,1e-05,1.65461]
[1777045593887,41.92,78038.49,0.0,-0.99093,1e-05,1.63455]
[1777045594894,41.92,78051.79,0.0,-0.99082,1e-05,1.65317]
[1777045595901,41.92,78051.86,0.0,-0.99082,1e-05,1.65315]
[1777045596851,41.92,78051.86,0.0,-0.99082,1e-05,1.65315]
[1777045596909,41.92,78054.61,0.0,-0.99079,1e-05,1.65692]
[1777045597916,41.92,78062.35,0.0,-0.99073,1e-05,1.66777]
[1777045598930,41.92,78077.97,0.0,-0.99059,1e-05,1.68997]
[1777045599123,41.92,78077.97,0.0,-0.99059,1e-05,1.68997]
[1777045599326,41.92,78077.97,0.0,-0.99059,1e-05,1.68997]
[1777045599938,41.91,78085.83,0.0,-0.99052,1e-05,1.70112]
[1777045600944,41.91,78076.03,0.0,-0.99061,1e-05,1.68679]
[1777045601951,41.91,78076.09,0.0,-0.99061,1e-05,1.68669]
[1777045604972,41.91,78087.53,0.0,-0.99051,1e-05,1.70264]
[1777045605979,41.91,78093.86,0.0,-0.99045,1e-05,1.71182]
[1777045606864,41.91,78093.86,0.0,-0.99045,1e-05,1.71182]
[1777045606987,41.91,78100.74,0.0,-0.99039,1e-05,1.72185]
[1777045607052,41.91,78100.74,0.0,-0.99039,1e-05,1.72185]
[1777045607994,41.91,78105.68,0.0,-0.99034,1e-05,1.72907]
[1777045610008,41.91,78120.94,0.0,-0.9902,1e-05,1.75155]
[1777045611017,41.91,78113.28,0.0,-0.99027,1e-05,1.74024]
[1777045612024,41.91,78101.88,0.0,-0.99038,1e-05,1.72351]
[1777045613031,41.91,78095.69,0.0,-0.99043,1e-05,1.71448]
[1777045614038,41.91,78092.63,0.0,-0.99046,1e-05,1.71004]
[1777045615022,41.91,78092.63,0.0,-0.99046,1e-05,1.71004]
[1777045615025,41.91,78092.63,0.0,-0.99046,1e-05,1.71004]
[1777045615061,41.91,78088.86,0.0,-0.9905,1e-05,1.70457]
[1777045616057,41.91,78074.88,0.0,-0.99062,1e-05,1.68441]
[1777045617063,41.91,78068.88,0.0,-0.99068,1e-05,1.67582]
[1777045618070,41.91,78072.42,0.0,-0.99065,1e-05,1.68072]
[1777045619078,41.91,78077.82,0.0,-0.9906,1e-05,1.68831]
[1777045620085,41.91,78082.34,0.0,-0.99056,1e-05,1.69481]
[1777045622110,41.91,78105.1,0.0,-0.99035,1e-05,1.72789]
[1777045623139,41.91,78112.49,0.0,-0.99028,1e-05,1.73874]
[1777045624145,41.91,78112.69,0.0,-0.99028,1e-05,1.73903]
[1777045625536,41.91,78112.69,0.0,-0.99028,1e-05,1.73903]
[1777045625628,41.91,78114.98,0.0,-0.99026,1e-05,1.74241]
[1777045626160,41.91,78118.68,0.0,-0.99022,1e-05,1.74787]
[1777045627488,41.91,78118.68,0.0,-0.99022,1e-05,1.74787]
[1777045627586,41.91,78123.93,0.0,-0.99017,1e-05,1.75564]
[1777045628174,41.91,78128.88,0.0,-0.99013,1e-05,1.763]
[1777045629751,41.91,78128.88,0.0,-0.99013,1e-05,1.763]
[1777045629777,41.91,78131.77,0.0,-0.9901,1e-05,1.76731]
[1777045630190,41.91,78128.17,0.0,-0.99013,1e-05,1.76194]
[1777045631197,41.91,78124.62,0.0,-0.99017,1e-05,1.75667]
[1777045632204,41.91,78121.06,0.0,-0.9902,1e-05,1.75139]
[1777045633408,41.91,78121.06,0.0,-0.9902,1e-05,1.75139]
[1777045633494,41.91,78120.55,0.0,-0.99021,1e-05,1.75064]
[1777045634218,41.91,78107.29,0.0,-0.99033,1e-05,1.7311]
[1777045635225,41.91,78096.83,0.0,-0.99042,1e-05,1.71581]
[1777045636232,41.91,78093.57,0.0,-0.99045,1e-05,1.71107]
[1777045637238,41.91,78089.01,0.0,-0.9905,1e-05,1.70445]
[1777045641526,41.91,78087.8,0.0,-0.99051,1e-05,1.7027]
[1777045644288,41.91,78079.74,0.0,-0.99058,1e-05,1.69086]
[1777045645149,41.91,78079.74,0.0,-0.99058,1e-05,1.69086]
[1777045645296,41.91,78068.97,0.0,-0.99068,1e-05,1.67542]
[1777045646303,41.91,78072.36,0.0,-0.99065,1e-05,1.67992]
[1777045647309,41.91,78075.92,0.0,-0.99062,1e-05,1.68503]
[1777045648317,41.91,78073.83,0.0,-0.99064,1e-05,1.68203]
[1777045649923,41.91,78073.83,0.0,-0.99064,1e-05,1.68203]
[1777045649927,41.91,78074.82,0.0,-0.99063,1e-05,1.68328]
[1777045650330,41.91,78082.19,0.0,-0.99056,1e-05,1.6937]
[1777045651341,41.9,78084.02,0.0,-0.99056,1e-05,1.6947]
[1777045652345,41.9,78077.14,0.0,-0.99062,1e-05,1.68461]
[1777045653352,41.9,78084.2,0.0,-0.99056,1e-05,1.69477]
[1777045654359,41.9,78088.35,0.0,-0.99052,1e-05,1.70076]
[1777045655365,41.9,78094.6,0.0,-0.99046,1e-05,1.70982]
[1777045657521,41.9,78093.94,0.0,-0.99047,1e-05,1.70886]
[1777045657769,41.9,78093.94,0.0,-0.99047,1e-05,1.70886]
[1777045658392,41.9,78097.74,0.0,-0.99043,1e-05,1.71438]
[1777045659399,41.9,78095.71,0.0,-0.99045,1e-05,1.71143]
[1777045662419,41.9,78102.73,0.0,-0.99039,1e-05,1.72166]
[1777045664434,41.9,78098.56,0.0,-0.99043,1e-05,1.71558]
[1777045666448,41.9,78096.71,0.0,-0.99044,1e-05,1.71288]
[1777045668461,41.9,78094.58,0.0,-0.99046,1e-05,1.70979]
[1777045669469,41.9,78096.58,0.0,-0.99044,1e-05,1.7127]
[1777045672490,41.9,78091.21,0.0,-0.99049,1e-05,1.7049]
[1777045673497,41.9,78085.94,0.0,-0.99054,1e-05,1.69728]
[1777045674504,41.9,78090.29,0.0,-0.9905,1e-05,1.70357]
[1777045675520,41.9,78090.29,0.0,-0.9905,1e-05,1.70357]
[1777045675574,41.9,78086.16,0.0,-0.99054,1e-05,1.69759]
[1777045676242,41.9,78086.16,0.0,-0.99054,1e-05,1.69759]
[1777045676288,41.9,78086.16,0.0,-0.99054,1e-05,1.69759]
[1777045676518,41.9,78077.21,0.0,-0.99062,1e-05,1.68471]
[1777045677525,41.9,78075.39,0.0,-0.99064,1e-05,1.6821]
[1777045679539,41.9,78072.75,0.0,-0.99066,1e-05,1.67832]
[1777045680546,41.9,78065.85,0.0,-0.99072,1e-05,1.66832]
[1777045681553,41.9,78057.76,0.0,-0.99079,1e-05,1.6567]
[1777045682560,41.9,78053.54,0.0,-0.99083,1e-05,1.65062]
[1777045686588,41.9,78063.59,0.0,-0.99075,1e-05,1.66443]
[1777045687594,41.9,78062.92,0.0,-0.99075,1e-05,1.66335]
[1777045688602,41.9,78065.16,0.0,-0.99073,1e-05,1.66641]
[1777045689609,41.9,78063.3,0.0,-0.99075,1e-05,1.66363]
[1777045693637,41.9,78073.28,0.0,-0.99067,1e-05,1.67734]
[1777045694644,41.9,78077.16,0.0,-0.99063,1e-05,1.68289]
[1777045695526,41.9,78077.16,0.0,-0.99063,1e-05,1.68289]
[1777045695650,41.9,78075.5,0.0,-0.99065,1e-05,1.68035]
[1777045696658,41.89,78071.09,0.0,-0.99069,1e-05,1.67388]
[1777045699018,41.89,78071.01,0.0,-0.99069,1e-05,1.67362]
[1777045699120,41.89,78073.0,0.0,-0.99067,1e-05,1.67632]
[1777045699272,41.89,78073.0,0.0,-0.99067,1e-05,1.67632]
[1777045699525,41.89,78073.0,0.0,-0.99067,1e-05,1.67632]
[1777045699679,41.89,78068.36,0.0,-0.99071,1e-05,1.66954]
[1777045701693,41.89,78050.33,0.0,-0.99088,1e-05,1.64373]
[1777045702700,41.89,78050.27,0.0,-0.99088,1e-05,1.64355]
[1777045703706,41.89,78053.81,0.0,-0.99085,1e-05,1.64844]
[1777045705989,41.89,78053.16,0.0,-0.99085,1e-05,1.64742]
[1777045706024,41.89,78053.16,0.0,-0.99085,1e-05,1.64742]
[1777045706733,41.89,78043.52,0.0,-0.99094,1e-05,1.63367]
[1777045707737,41.89,78034.87,0.0,-0.99101,1e-05,1.62151]
[1777045708744,41.89,78029.33,0.0,-0.99106,1e-05,1.61375]
[1777045710758,41.89,78033.49,0.0,-0.99103,1e-05,1.61943]
[1777045711764,41.89,78044.07,0.0,-0.99094,1e-05,1.63272]
[1777045712771,41.89,78042.0,0.0,-0.99096,1e-05,1.62973]
[1777045714785,41.89,78035.25,0.0,-0.99102,1e-05,1.62016]
[1777045716400,41.89,78034.93,0.0,-0.99102,1e-05,1.61965]
[1777045716531,41.89,78034.93,0.0,-0.99102,1e-05,1.61965]
[1777045716900,41.89,78034.93,0.0,-0.99102,1e-05,1.61965]
[1777045717021,41.89,78034.93,0.0,-0.99102,1e-05,1.61965]
[1777045717122,41.89,78034.95,0.0,-0.99103,1e-05,1.6196]
[1777045721835,41.88,78041.86,0.0,-0.99097,1e-05,1.62888]
[1777045723849,41.88,78042.78,0.0,-0.99096,1e-05,1.62998]
[1777045724855,41.88,78046.75,0.0,-0.99093,1e-05,1.63544]
[1777045725863,41.88,78050.05,0.0,-0.9909,1e-05,1.64007]
[1777045726870,41.88,78044.33,0.0,-0.99095,1e-05,1.63194]
[1777045727651,41.88,78044.33,0.0,-0.99095,1e-05,1.63194]
[1777045727772,41.88,78044.33,0.0,-0.99095,1e-05,1.63194]
[1777045727877,41.88,78040.18,0.0,-0.99099,1e-05,1.62604]
[1777045728884,41.88,78035.34,0.0,-0.99103,1e-05,1.6192]
[1777045729688,41.88,78035.34,0.0,-0.99103,1e-05,1.6192]
[1777045729738,41.88,78035.34,0.0,-0.99103,1e-05,1.6192]
[1777045729775,41.88,78035.34,0.0,-0.99103,1e-05,1.6192]
[1777045729891,41.88,78035.17,0.0,-0.99103,1e-05,1.61889]
[1777045731905,41.88,78031.11,0.0,-0.99107,1e-05,1.61309]
[1777045733932,41.88,78030.33,0.0,-0.99107,1e-05,1.61193]
[1777045734024,41.88,78030.33,0.0,-0.99107,1e-05,1.61193]
[1777045734102,41.88,78030.33,0.0,-0.99107,1e-05,1.61193]
[1777045734125,41.88,78030.11,0.0,-0.99108,1e-05,1.61156]
[1777045734273,41.88,78030.11,0.0,-0.99108,1e-05,1.61156]
[1777045734926,41.88,78025.59,0.0,-0.99111,1e-05,1.60523]
[1777045735934,41.88,78001.75,0.0,-0.99132,1e-05,1.57252]
[1777045736940,41.88,77981.99,0.0,-0.99148,1e-05,1.54587]
[1777045737947,41.88,77982.47,0.0,-0.99148,1e-05,1.54652]
[1777045740970,41.88,77978.6,0.0,-0.99151,1e-05,1.54134]
[1777045741977,41.88,77968.04,0.0,-0.9916,1e-05,1.52728]
[1777045742984,41.88,77970.71,0.0,-0.99158,1e-05,1.53083]
[1777045748020,41.88,77970.3,0.0,-0.99158,1e-05,1.53028]
[1777045751039,41.88,77974.49,0.0,-0.99154,1e-05,1.53586]
[1777045754061,41.88,77986.01,0.0,-0.99145,1e-05,1.55126]
[1777045755068,41.88,77988.07,0.0,-0.99143,1e-05,1.55403]
[1777045756341,41.88,77986.71,0.0,-0.99144,1e-05,1.55221]
[1777045756520,41.88,77986.71,0.0,-0.99144,1e-05,1.55221]
[1777045759196,41.88,77983.99,0.0,-0.99147,1e-05,1.54855]
[1777045759273,41.88,77983.46,0.0,-0.99147,1e-05,1.54784]
[1777045759410,41.88,77983.46,0.0,-0.99147,1e-05,1.54784]
[1777045759519,41.88,77983.46,0.0,-0.99147,1e-05,1.54784]
[1777045760103,41.88,77983.7,0.0,-0.99147,1e-05,1.54816]
[1777045761109,41.88,77979.26,0.0,-0.99151,1e-05,1.54222]
[1777045762233,41.88,77977.01,0.0,-0.99152,1e-05,1.53922]
[1777045762270,41.88,77977.01,0.0,-0.99152,1e-05,1.53922]
[1777045766174,41.88,77960.94,0.0,-0.99166,1e-05,1.51789]
[1777045767157,41.88,77953.64,0.0,-0.99172,1e-05,1.50828]
[1777045768163,41.88,77949.58,0.0,-0.99175,1e-05,1.50296]
[1777045769170,41.88,77960.57,0.0,-0.99166,1e-05,1.5174]
[1777045770177,41.88,77966.29,0.0,-0.99161,1e-05,1.52496]
[1777045772191,41.88,77967.36,0.0,-0.99161,1e-05,1.52503]
[1777045774205,41.88,77971.64,0.0,-0.99158,1e-05,1.53071]
[1777045775212,41.88,77978.17,0.0,-0.99152,1e-05,1.53941]
[1777045776218,41.88,77986.58,0.0,-0.99145,1e-05,1.55067]
[1777045777225,41.88,77982.22,0.0,-0.99149,1e-05,1.54482]
[1777045780247,41.88,77977.78,0.0,-0.99153,1e-05,1.53889]
[1777045781267,41.88,77976.77,0.0,-0.99153,1e-05,1.53754]
[1777045781520,41.88,77976.77,0.0,-0.99153,1e-05,1.53754]
[1777045783430,41.88,77973.69,0.0,-0.99156,1e-05,1.53344]
[1777045783524,41.88,77973.69,0.0,-0.99156,1e-05,1.53344]
[1777045783784,41.88,77973.69,0.0,-0.99156,1e-05,1.53344]
[1777045784020,41.88,77973.69,0.0,-0.99156,1e-05,1.53344]
[1777045784186,41.88,77969.04,0.0,-0.9916,1e-05,1.52726]
[1777045788568,41.88,77970.28,0.0,-0.99159,1e-05,1.5289]
[1777045788773,41.88,77970.28,0.0,-0.99159,1e-05,1.5289]
[1777045789073,41.88,77970.28,0.0,-0.99159,1e-05,1.5289]
[1777045789119,41.88,77973.42,0.0,-0.99156,1e-05,1.53308]
[1777045789267,41.88,77973.42,0.0,-0.99156,1e-05,1.53308]
[1777045792330,41.88,77980.35,0.0,-0.9915,1e-05,1.54232]
[1777045793942,41.88,77980.35,0.0,-0.9915,1e-05,1.54232]
[1777045794025,41.88,77980.35,0.0,-0.9915,1e-05,1.54232]
[1777045794108,41.88,77983.98,0.0,-0.99147,1e-05,1.54718]
[1777045799380,41.88,77982.57,0.0,-0.99149,1e-05,1.54529]
[1777045800387,41.88,77976.56,0.0,-0.99154,1e-05,1.53726]
[1777045801783,41.88,77976.56,0.0,-0.99154,1e-05,1.53726]
[1777045802025,41.88,77976.56,0.0,-0.99154,1e-05,1.53726]
[1777045802103,41.88,77973.62,0.0,-0.99156,1e-05,1.53334]
[1777045802423,41.88,77973.62,0.0,-0.99156,1e-05,1.53334]
[1777045802525,41.88,77973.62,0.0,-0.99156,1e-05,1.53334]
[1777045802625,41.88,77977.51,0.0,-0.99153,1e-05,1.53853]
[1777045803526,41.88,77994.45,0.0,-0.99139,1e-05,1.56126]
[1777045805423,41.88,77986.17,0.0,-0.99146,1e-05,1.55012]
[1777045806430,41.88,77990.42,0.0,-0.99142,1e-05,1.55583]
[1777045808204,41.88,77990.42,0.0,-0.99142,1e-05,1.55583]
[1777045808279,41.88,77990.42,0.0,-0.99142,1e-05,1.55583]
[1777045807437,41.88,77994.58,0.0,-0.99139,1e-05,1.56144]
[1777045809641,41.88,77996.86,0.0,-0.99137,1e-05,1.56452]
[1777045809775,41.88,77996.86,0.0,-0.99137,1e-05,1.56452]
[1777045809845,41.88,78000.79,0.0,-0.99133,1e-05,1.56984]
[1777045810458,41.88,78012.22,0.0,-0.99124,1e-05,1.58541]
[1777045811999,41.88,78015.37,0.0,-0.99121,1e-05,1.5897]
[1777045812473,41.88,78022.56,0.0,-0.99115,1e-05,1.59957]
[1777045813479,41.88,78026.33,0.0,-0.99112,1e-05,1.6047]
[1777045815493,41.88,78037.07,0.0,-0.99102,1e-05,1.61953]
[1777045816500,41.88,78053.76,0.0,-0.99088,1e-05,1.64274]
[1777045817507,41.88,78053.5,0.0,-0.99088,1e-05,1.64225]
[1777045819521,41.88,78058.94,0.0,-0.99084,1e-05,1.64966]
[1777045820807,41.88,78058.94,0.0,-0.99084,1e-05,1.64966]
[1777045821018,41.88,78058.94,0.0,-0.99084,1e-05,1.64966]
[1777045821120,41.88,78055.58,0.0,-0.99087,1e-05,1.64479]
[1777045822542,41.87,78051.71,0.0,-0.9909,1e-05,1.63909]
[1777045825360,41.87,78051.98,0.0,-0.9909,1e-05,1.63924]
[1777045826178,41.87,78051.98,0.0,-0.9909,1e-05,1.63924]
[1777045826275,41.87,78051.98,0.0,-0.9909,1e-05,1.63924]
[1777045826981,41.87,78051.41,0.0,-0.99091,1e-05,1.63832]
[1777045827020,41.87,78051.41,0.0,-0.99091,1e-05,1.63832]
[1777045827082,41.87,78052.74,0.0,-0.9909,1e-05,1.64007]
[1777045829591,41.87,78073.21,0.0,-0.99072,1e-05,1.66869]
[1777045830598,41.87,78072.93,0.0,-0.99072,1e-05,1.66812]
[1777045831605,41.87,78068.3,0.0,-0.99077,1e-05,1.65993]
[1777045833136,41.87,78068.3,0.0,-0.99077,1e-05,1.65993]
[1777045833271,41.87,78068.3,0.0,-0.99077,1e-05,1.65993]
[1777045833619,41.87,78069.13,0.0,-0.99077,1e-05,1.66081]
[1777045835690,41.87,78069.83,0.0,-0.99076,1e-05,1.66165]
[1777045835768,41.87,78069.83,0.0,-0.99076,1e-05,1.66165]
[1777045835792,41.87,78070.66,0.0,-0.99075,1e-05,1.66268]
[1777045837647,41.87,78084.05,0.0,-0.99064,1e-05,1.68149]
[1777045839017,41.87,78084.05,0.0,-0.99064,1e-05,1.68149]
[1777045839120,41.86,78083.72,0.0,-0.99064,1e-05,1.68083]
[1777045840946,41.86,78084.01,0.0,-0.99064,1e-05,1.68106]
[1777045841021,41.86,78084.01,0.0,-0.99064,1e-05,1.68106]
[1777045843689,41.86,78090.37,0.0,-0.99059,1e-05,1.68947]
[1777045845703,41.86,78094.2,0.0,-0.99055,1e-05,1.69461]
[1777045846709,41.86,78106.17,0.0,-0.99045,1e-05,1.71176]
[1777045848039,41.86,78106.17,0.0,-0.99045,1e-05,1.71176]
[1777045848270,41.86,78106.17,0.0,-0.99045,1e-05,1.71176]
[1777045848071,41.86,78105.43,0.0,-0.99045,1e-05,1.71045]
[1777045849731,41.86,78100.29,0.0,-0.9905,1e-05,1.70276]
[1777045852085,41.86,78098.69,0.0,-0.99052,1e-05,1.70044]
[1777045852276,41.86,78098.69,0.0,-0.99052,1e-05,1.70044]
[1777045853093,41.85,78100.66,0.0,-0.9905,1e-05,1.70309]
[1777045853269,41.85,78100.66,0.0,-0.9905,1e-05,1.70309]
[1777045853195,41.85,78105.25,0.0,-0.99046,1e-05,1.70975]
[1777045853973,41.85,78108.98,0.0,-0.99042,1e-05,1.71519]
[1777045856780,41.85,78101.87,0.0,-0.99049,1e-05,1.70484]
[1777045857913,41.85,78101.87,0.0,-0.99049,1e-05,1.70484]
[1777045858020,41.85,78101.87,0.0,-0.99049,1e-05,1.70484]
[1777045858115,41.85,78100.42,0.0,-0.9905,1e-05,1.70274]
[1777045858794,41.85,78096.31,0.0,-0.99054,1e-05,1.69679]
[1777045859345,41.85,78096.31,0.0,-0.99054,1e-05,1.69679]
[1777045859522,41.85,78096.31,0.0,-0.99054,1e-05,1.69679]
[1777045860040,41.85,78096.31,0.0,-0.99054,1e-05,1.69679]
[1777045860272,41.85,78096.31,0.0,-0.99054,1e-05,1.69679]
[1777045860138,41.85,78091.01,0.0,-0.99059,1e-05,1.68914]
[1777045861827,41.85,78098.09,0.0,-0.99052,1e-05,1.69937]
[1777045862862,41.85,78098.09,0.0,-0.99052,1e-05,1.69937]
[1777045863021,41.85,78098.09,0.0,-0.99052,1e-05,1.69937]
[1777045863102,41.85,78095.31,0.0,-0.99055,1e-05,1.69535]
[1777045863467,41.85,78095.31,0.0,-0.99055,1e-05,1.69535]
[1777045863531,41.85,78095.31,0.0,-0.99055,1e-05,1.69535]
[1777045863838,41.85,78094.68,0.0,-0.99056,1e-05,1.69444]
[1777045864846,41.85,78084.89,0.0,-0.99064,1e-05,1.68035]
[1777045865853,41.85,78084.89,0.0,-0.99064,1e-05,1.68035]
[1777045866023,41.85,78084.89,0.0,-0.99064,1e-05,1.68035]
[1777045866114,41.85,78085.78,0.0,-0.99064,1e-05,1.68162]
[1777045866860,41.85,78093.97,0.0,-0.99056,1e-05,1.69341]
[1777045867953,41.85,78093.97,0.0,-0.99056,1e-05,1.69341]
[1777045868014,41.85,78093.97,0.0,-0.99056,1e-05,1.69341]
[1777045868023,41.85,78093.97,0.0,-0.99056,1e-05,1.69341]
[1777045868270,41.85,78093.97,0.0,-0.99056,1e-05,1.69341]
[1777045868283,41.85,78096.41,0.0,-0.99054,1e-05,1.69694]
[1777045869881,41.85,78092.31,0.0,-0.99058,1e-05,1.69102]
[1777045871051,41.85,78092.31,0.0,-0.99058,1e-05,1.69102]
[1777045871272,41.85,78092.31,0.0,-0.99058,1e-05,1.69102]
[1777045871148,41.85,78086.51,0.0,-0.99063,1e-05,1.68267]
[1777045872905,41.85,78092.3,0.0,-0.99058,1e-05,1.691]
[1777045874184,41.85,78092.3,0.0,-0.99058,1e-05,1.691]
[1777045874270,41.85,78092.3,0.0,-0.99058,1e-05,1.691]
[1777045874236,41.85,78102.01,0.0,-0.99049,1e-05,1.70505]
[1777045874664,41.85,78102.01,0.0,-0.99049,1e-05,1.70505]
[1777045874768,41.85,78102.01,0.0,-0.99049,1e-05,1.70505]
[1777045874919,41.85,78104.45,0.0,-0.99047,1e-05,1.70859]
[1777045877136,41.85,78103.83,0.0,-0.99047,1e-05,1.70769]
[1777045877275,41.85,78103.83,0.0,-0.99047,1e-05,1.70769]
[1777045877343,41.85,78109.89,0.0,-0.99042,1e-05,1.71651]
[1777045877918,41.85,78109.89,0.0,-0.99042,1e-05,1.71651]
[1777045878019,41.85,78109.89,0.0,-0.99042,1e-05,1.71651]
[1777045878067,41.85,78106.2,0.0,-0.99045,1e-05,1.71114]
[1777045879682,41.85,78107.47,0.0,-0.99044,1e-05,1.71298]
[1777045879772,41.85,78107.47,0.0,-0.99044,1e-05,1.71298]
[1777045882975,41.85,78102.19,0.0,-0.99049,1e-05,1.70531]
[1777045883982,41.85,78093.34,0.0,-0.99057,1e-05,1.6925]
[1777045885008,41.85,78093.34,0.0,-0.99057,1e-05,1.6925]
[1777045885020,41.85,78093.34,0.0,-0.99057,1e-05,1.6925]
[1777045885110,41.85,78087.28,0.0,-0.99062,1e-05,1.68378]
[1777045885996,41.85,78082.65,0.0,-0.99066,1e-05,1.67714]
[1777045886468,41.85,78082.65,0.0,-0.99066,1e-05,1.67714]
[1777045886517,41.85,78082.65,0.0,-0.99066,1e-05,1.67714]
[1777045887003,41.85,78081.13,0.0,-0.99068,1e-05,1.67496]
[1777045887725,41.85,78081.13,0.0,-0.99068,1e-05,1.67496]
[1777045887769,41.85,78081.13,0.0,-0.99068,1e-05,1.67496]
[1777045890512,41.85,78084.93,0.0,-0.99064,1e-05,1.68041]
[1777045890518,41.85,78084.93,0.0,-0.99064,1e-05,1.68041]
[1777045890563,41.85,78084.93,0.0,-0.99064,1e-05,1.68041]
[1777045890768,41.85,78084.93,0.0,-0.99064,1e-05,1.68041]
[1777045891033,41.85,78084.8,0.0,-0.99065,1e-05,1.67878]
[1777045894055,41.85,78088.23,0.0,-0.99062,1e-05,1.6837]
[1777045894680,41.85,78088.23,0.0,-0.99062,1e-05,1.6837]
[1777045894768,41.85,78088.23,0.0,-0.99062,1e-05,1.6837]
[1777045898084,41.85,78084.75,0.0,-0.99065,1e-05,1.6787]
[1777045898944,41.85,78084.75,0.0,-0.99065,1e-05,1.6787]
[1777045899022,41.85,78084.75,0.0,-0.99065,1e-05,1.6787]
[1777045899090,41.85,78080.13,0.0,-0.99069,1e-05,1.67209]
[1777045900094,41.85,78080.13,0.0,-0.99069,1e-05,1.67209]
[1777045900268,41.85,78080.13,0.0,-0.99069,1e-05,1.67209]
[1777045900370,41.85,78074.02,0.0,-0.99075,1e-05,1.66338]
[1777045902111,41.85,78072.04,0.0,-0.99077,1e-05,1.66057]
[1777045907147,41.85,78063.07,0.0,-0.99085,1e-05,1.64787]
[1777045908153,41.85,78057.65,0.0,-0.99089,1e-05,1.64023]
[1777045909161,41.85,78061.28,0.0,-0.99086,1e-05,1.64534]
[1777045911231,41.85,78059.24,0.0,-0.99088,1e-05,1.64247]
[1777045911268,41.85,78059.24,0.0,-0.99088,1e-05,1.64247]
[1777045911292,41.85,78052.4,0.0,-0.99094,1e-05,1.63286]
[1777045913189,41.85,78056.57,0.0,-0.9909,1e-05,1.63862]
[1777045913899,41.85,78056.57,0.0,-0.9909,1e-05,1.63862]
[1777045914020,41.85,78056.57,0.0,-0.9909,1e-05,1.63862]
[1777045914190,41.85,78056.57,0.0,-0.9909,1e-05,1.63862]
[1777045914272,41.85,78056.57,0.0,-0.9909,1e-05,1.63862]
[1777045914352,41.85,78059.42,0.0,-0.99088,1e-05,1.64263]
[1777045916210,41.85,78063.47,0.0,-0.99084,1e-05,1.64834]
[1777045921246,41.85,78059.49,0.0,-0.99088,1e-05,1.64273]
[1777045921416,41.85,78059.49,0.0,-0.99088,1e-05,1.64273]
[1777045921523,41.85,78059.49,0.0,-0.99088,1e-05,1.64273]
[1777045922252,41.85,78053.04,0.0,-0.99093,1e-05,1.63367]
[1777045924266,41.85,78058.62,0.0,-0.99089,1e-05,1.64142]
[1777045926280,41.85,78062.55,0.0,-0.99085,1e-05,1.64684]
[1777045926610,41.85,78062.55,0.0,-0.99085,1e-05,1.64684]
[1777045926772,41.85,78062.55,0.0,-0.99085,1e-05,1.64684]
[1777045927196,41.85,78062.55,0.0,-0.99085,1e-05,1.64684]
[1777045927268,41.85,78062.55,0.0,-0.99085,1e-05,1.64684]
[1777045927287,41.85,78062.73,0.0,-0.99085,1e-05,1.6471]
[1777045930988,41.85,78060.8,0.0,-0.99087,1e-05,1.64403]
[1777045931025,41.85,78060.8,0.0,-0.99087,1e-05,1.64403]
[1777045932322,41.85,78051.34,0.0,-0.99095,1e-05,1.63053]
[1777045933329,41.85,78049.49,0.0,-0.99097,1e-05,1.62785]
[1777045933414,41.85,78049.49,0.0,-0.99097,1e-05,1.62785]
[1777045933523,41.85,78049.49,0.0,-0.99097,1e-05,1.62785]
[1777045934336,41.85,78056.77,0.0,-0.99091,1e-05,1.63798]
[1777045935210,41.85,78056.77,0.0,-0.99091,1e-05,1.63798]
[1777045935269,41.85,78056.77,0.0,-0.99091,1e-05,1.63798]
[1777045935343,41.85,78060.5,0.0,-0.99088,1e-05,1.64312]
[1777045936386,41.85,78060.5,0.0,-0.99088,1e-05,1.64312]
[1777045936350,41.85,78050.87,0.0,-0.99096,1e-05,1.62949]
[1777045936521,41.85,78050.87,0.0,-0.99096,1e-05,1.62949]
[1777045937356,41.85,78051.03,0.0,-0.99096,1e-05,1.62963]
[1777045937729,41.85,78051.03,0.0,-0.99096,1e-05,1.62963]
[1777045937769,41.85,78051.03,0.0,-0.99096,1e-05,1.62963]
[1777045937838,41.85,78051.03,0.0,-0.99096,1e-05,1.62963]
[1777045938020,41.85,78051.03,0.0,-0.99096,1e-05,1.62963]
[1777045938364,41.85,78049.17,0.0,-0.99098,1e-05,1.62694]
[1777045938996,41.85,78049.17,0.0,-0.99098,1e-05,1.62694]
[1777045939022,41.85,78049.17,0.0,-0.99098,1e-05,1.62694]
[1777045941353,41.85,78049.84,0.0,-0.99097,1e-05,1.62771]
[1777045941385,41.85,78052.47,0.0,-0.99095,1e-05,1.6313]
[1777045941525,41.85,78052.47,0.0,-0.99095,1e-05,1.6313]
[1777045941890,41.85,78052.47,0.0,-0.99095,1e-05,1.6313]
[1777045942020,41.85,78052.47,0.0,-0.99095,1e-05,1.6313]
[1777045944677,41.85,78049.42,0.0,-0.99098,1e-05,1.62675]
[1777045944772,41.85,78049.42,0.0,-0.99098,1e-05,1.62675]
[1777045945413,41.85,78048.33,0.0,-0.99099,1e-05,1.62514]
[1777045946531,41.85,78048.89,0.0,-0.99098,1e-05,1.62584]
[1777045946768,41.85,78048.89,0.0,-0.99098,1e-05,1.62584]
[1777045947427,41.84,78045.62,0.0,-0.99101,1e-05,1.62119]
[1777045951893,41.84,78042.69,0.0,-0.99104,1e-05,1.61687]
[1777045952024,41.84,78042.69,0.0,-0.99104,1e-05,1.61687]
[1777045952220,41.84,78042.69,0.0,-0.99104,1e-05,1.61687]
[1777045952269,41.84,78042.69,0.0,-0.99104,1e-05,1.61687]
[1777045952319,41.84,78048.11,0.0,-0.991,1e-05,1.62286]
[1777045953470,41.84,78053.56,0.0,-0.99095,1e-05,1.63039]
[1777045957257,41.84,78053.12,0.0,-0.99096,1e-05,1.62958]
[1777045957270,41.84,78053.12,0.0,-0.99096,1e-05,1.62958]
[1777045957497,41.84,78060.43,0.0,-0.9909,1e-05,1.63963]
[1777045958505,41.84,78065.5,0.0,-0.99085,1e-05,1.64667]
[1777045959889,41.84,78065.78,0.0,-0.99085,1e-05,1.64681]
[1777045960960,41.84,78065.78,0.0,-0.99085,1e-05,1.64681]
[1777045961025,41.84,78065.78,0.0,-0.99085,1e-05,1.64681]
[1777045961283,41.84,78065.78,0.0,-0.99085,1e-05,1.64681]
[1777045961335,41.84,78063.52,0.0,-0.99087,1e-05,1.64349]
[1777045961524,41.84,78063.52,0.0,-0.99087,1e-05,1.64349]
[1777045961526,41.84,78066.74,0.0,-0.99084,1e-05,1.64803]
[1777045962532,41.84,78063.19,0.0,-0.99088,1e-05,1.6429]
[1777045964534,41.84,78062.94,0.0,-0.99088,1e-05,1.64241]
[1777045967600,41.84,78060.62,0.0,-0.9909,1e-05,1.63878]
[1777045967773,41.84,78060.62,0.0,-0.9909,1e-05,1.63878]
[1777045967813,41.83,78061.74,0.0,-0.99089,1e-05,1.64013]
[1777045971786,41.83,78063.37,0.0,-0.99088,1e-05,1.64219]
[1777045972019,41.83,78063.37,0.0,-0.99088,1e-05,1.64219]
[1777045973671,41.83,78061.07,0.0,-0.9909,1e-05,1.63872]
[1777045973771,41.83,78061.07,0.0,-0.9909,1e-05,1.63872]
[1777045973817,41.83,78059.02,0.0,-0.99092,1e-05,1.63561]
[1777045978904,41.83,78058.42,0.0,-0.99093,1e-05,1.63435]
[1777045979020,41.83,78058.42,0.0,-0.99093,1e-05,1.63435]
[1777045979106,41.83,78055.7,0.0,-0.99095,1e-05,1.63044]
[1777045980660,41.83,78052.44,0.0,-0.99098,1e-05,1.6257]
[1777045982978,41.83,78052.59,0.0,-0.99098,1e-05,1.62582]
[1777045983018,41.83,78052.59,0.0,-0.99098,1e-05,1.62582]
[1777045983196,41.83,78053.96,0.0,-0.99097,1e-05,1.62765]
[1777045987709,41.83,78050.91,0.0,-0.991,1e-05,1.62291]
[1777045991064,41.82,78053.43,0.0,-0.99098,1e-05,1.62626]
[1777045991270,41.82,78053.43,0.0,-0.99098,1e-05,1.62626]
[1777045993194,41.82,78054.04,0.0,-0.99098,1e-05,1.62692]
[1777045993269,41.82,78054.04,0.0,-0.99098,1e-05,1.62692]
[1777045993284,41.82,78057.4,0.0,-0.99095,1e-05,1.63152]
[1777045998722,41.82,78056.31,0.0,-0.99096,1e-05,1.62958]
[1777045999518,41.82,78059.09,0.0,-0.99094,1e-05,1.63337]
[1777046001912,41.82,78058.21,0.0,-0.99094,1e-05,1.63203]
[1777046002020,41.82,78058.21,0.0,-0.99094,1e-05,1.63203]
[1777046002065,41.82,78058.21,0.0,-0.99094,1e-05,1.63203]
[1777046002272,41.82,78058.21,0.0,-0.99094,1e-05,1.63203]
[1777046002279,41.82,78061.47,0.0,-0.99092,1e-05,1.6366]
[1777046002814,41.82,78066.76,0.0,-0.99087,1e-05,1.64405]
[1777046005835,41.82,78070.19,0.0,-0.99084,1e-05,1.64889]
[1777046006842,41.82,78081.2,0.0,-0.99074,1e-05,1.66452]
[1777046007849,41.82,78084.7,0.0,-0.99071,1e-05,1.66951]
[1777046009368,41.82,78084.7,0.0,-0.99071,1e-05,1.66951]
[1777046009396,41.82,78089.52,0.0,-0.99067,1e-05,1.6764]
[1777046009519,41.82,78089.52,0.0,-0.99067,1e-05,1.6764]
[1777046011877,41.82,78079.02,0.0,-0.99077,1e-05,1.65998]
[1777046012884,41.82,78069.71,0.0,-0.99085,1e-05,1.64679]
[1777046013890,41.82,78061.72,0.0,-0.99092,1e-05,1.63541]
[1777046014898,41.82,78054.51,0.0,-0.99099,1e-05,1.62521]
[1777046015904,41.82,78045.12,0.0,-0.99107,1e-05,1.61205]
[1777046016912,41.82,78040.96,0.0,-0.9911,1e-05,1.60622]
[1777046017919,41.82,78035.45,0.0,-0.99115,1e-05,1.59856]
[1777046020940,41.82,78029.41,0.0,-0.9912,1e-05,1.59013]
[1777046024027,41.82,78028.59,0.0,-0.99121,1e-05,1.58896]
[1777046024271,41.82,78028.59,0.0,-0.99121,1e-05,1.58896]
[1777046024369,41.82,78028.52,0.0,-0.99121,1e-05,1.58884]
[1777046024521,41.82,78028.52,0.0,-0.99121,1e-05,1.58884]
[1777046024769,41.82,78028.52,0.0,-0.99121,1e-05,1.58884]
[1777046030007,41.82,78025.18,0.0,-0.99124,1e-05,1.58413]
[1777046031014,41.82,78017.51,0.0,-0.99131,1e-05,1.57364]
[1777046032024,41.82,78009.82,0.0,-0.99137,1e-05,1.5632]
[1777046033030,41.82,78004.47,0.0,-0.99142,1e-05,1.55597]
[1777046034037,41.82,77993.74,0.0,-0.99151,1e-05,1.54155]
[1777046035044,41.82,77991.82,0.0,-0.99152,1e-05,1.53899]
[1777046037600,41.82,77992.59,0.0,-0.99151,1e-05,1.54001]
[1777046037772,41.82,77992.59,0.0,-0.99151,1e-05,1.54001]
[1777046037912,41.82,77992.59,0.0,-0.99151,1e-05,1.54001]
[1777046038020,41.82,77992.59,0.0,-0.99151,1e-05,1.54001]
[1777046038064,41.82,77992.35,0.0,-0.99152,1e-05,1.53969]
[1777046039072,41.82,77997.46,0.0,-0.99147,1e-05,1.54654]
[1777046040040,41.82,77997.46,0.0,-0.99147,1e-05,1.54654]
[1777046040093,41.82,78011.22,0.0,-0.99136,1e-05,1.5651]
[1777046041098,41.82,78015.29,0.0,-0.99133,1e-05,1.57062]
[1777046043517,41.82,78013.72,0.0,-0.99134,1e-05,1.56849]
[1777046045995,41.82,78014.16,0.0,-0.99133,1e-05,1.56909]
[1777046046017,41.82,78014.16,0.0,-0.99133,1e-05,1.56909]
[1777046050162,41.82,78022.64,0.0,-0.99126,1e-05,1.58064]
[1777046052176,41.82,78023.74,0.0,-0.99125,1e-05,1.58214]
[1777046053071,41.82,78023.74,0.0,-0.99125,1e-05,1.58214]
[1777046053275,41.82,78023.74,0.0,-0.99125,1e-05,1.58214]
[1777046053306,41.82,78023.74,0.0,-0.99125,1e-05,1.58214]
[1777046053519,41.82,78023.74,0.0,-0.99125,1e-05,1.58214]
[1777046053549,41.82,78022.06,0.0,-0.99127,1e-05,1.57985]
[1777046056513,41.82,78022.87,0.0,-0.99126,1e-05,1.58095]
[1777046056518,41.82,78022.87,0.0,-0.99126,1e-05,1.58095]
[1777046057211,41.82,78022.18,0.0,-0.99127,1e-05,1.58001]
[1777046061082,41.82,78023.59,0.0,-0.99125,1e-05,1.58194]
[1777046061269,41.82,78023.59,0.0,-0.99125,1e-05,1.58194]
[1777046063253,41.82,78027.76,0.0,-0.99122,1e-05,1.58763]
[1777046064708,41.82,78026.43,0.0,-0.99123,1e-05,1.5858]
[1777046064711,41.82,78026.43,0.0,-0.99123,1e-05,1.5858]
[1777046064775,41.82,78026.43,0.0,-0.99123,1e-05,1.5858]
[1777046065267,41.82,78027.05,0.0,-0.99123,1e-05,1.58664]
[1777046068253,41.82,78027.39,0.0,-0.99122,1e-05,1.58708]
[1777046068269,41.82,78027.39,0.0,-0.99122,1e-05,1.58708]
[1777046068299,41.82,78027.39,0.0,-0.99122,1e-05,1.58708]
[1777046068519,41.82,78027.39,0.0,-0.99122,1e-05,1.58708]
[1777046068524,41.82,78031.03,0.0,-0.99119,1e-05,1.59206]
[1777046070738,41.82,78028.26,0.0,-0.99122,1e-05,1.58821]
[1777046070773,41.82,78028.26,0.0,-0.99122,1e-05,1.58821]
[1777046071309,41.82,78029.98,0.0,-0.99121,1e-05,1.58916]
[1777046071936,41.82,78029.98,0.0,-0.99121,1e-05,1.58916]
[1777046072019,41.82,78029.98,0.0,-0.99121,1e-05,1.58916]
[1777046074330,41.82,78021.6,0.0,-0.99128,1e-05,1.57764]
[1777046074633,41.82,78021.6,0.0,-0.99128,1e-05,1.57764]
[1777046074710,41.82,78021.6,0.0,-0.99128,1e-05,1.57764]
[1777046074794,41.82,78021.6,0.0,-0.99128,1e-05,1.57764]
[1777046075337,41.82,78015.68,0.0,-0.99133,1e-05,1.56958]
[1777046076328,41.82,78015.68,0.0,-0.99133,1e-05,1.56958]
[1777046076520,41.82,78015.68,0.0,-0.99133,1e-05,1.56958]
[1777046076541,41.82,78015.68,0.0,-0.99133,1e-05,1.56958]
[1777046076346,41.82,78018.86,0.0,-0.9913,1e-05,1.5739]
[1777046076769,41.82,78018.86,0.0,-0.9913,1e-05,1.5739]
[1777046077353,41.82,78027.85,0.0,-0.99123,1e-05,1.58618]
[1777046078362,41.82,78025.94,0.0,-0.99124,1e-05,1.58355]
[1777046078615,41.82,78025.94,0.0,-0.99124,1e-05,1.58355]
[1777046078628,41.82,78025.94,0.0,-0.99124,1e-05,1.58355]
[1777046078770,41.82,78025.94,0.0,-0.99124,1e-05,1.58355]
[1777046079370,41.82,78024.61,0.0,-0.99126,1e-05,1.58172]
[1777046081256,41.82,78023.37,0.0,-0.99127,1e-05,1.58002]
[1777046081271,41.82,78023.37,0.0,-0.99127,1e-05,1.58002]
[1777046081305,41.82,78023.37,0.0,-0.99127,1e-05,1.58002]
[1777046081524,41.82,78023.37,0.0,-0.99127,1e-05,1.58002]
[1777046081384,41.82,78021.38,0.0,-0.99128,1e-05,1.57729]
[1777046083398,41.82,78024.65,0.0,-0.99125,1e-05,1.58175]
[1777046086419,41.82,78027.82,0.0,-0.99123,1e-05,1.58609]
[1777046087592,41.82,78027.91,0.0,-0.99123,1e-05,1.58621]
[1777046087770,41.82,78027.91,0.0,-0.99123,1e-05,1.58621]
[1777046087845,41.82,78027.91,0.0,-0.99123,1e-05,1.58621]
[1777046088020,41.82,78027.91,0.0,-0.99123,1e-05,1.58621]
[1777046088433,41.82,78027.77,0.0,-0.99123,1e-05,1.58602]
[1777046093235,41.82,78026.92,0.0,-0.99124,1e-05,1.58485]
[1777046093272,41.82,78026.92,0.0,-0.99124,1e-05,1.58485]
[1777046093577,41.82,78026.92,0.0,-0.99124,1e-05,1.58485]
[1777046093768,41.82,78025.33,0.0,-0.99125,1e-05,1.58268]
[1777046094474,41.82,78019.89,0.0,-0.9913,1e-05,1.57525]
[1777046095391,41.82,78019.89,0.0,-0.9913,1e-05,1.57525]
[1777046095527,41.82,78019.89,0.0,-0.9913,1e-05,1.57525]
[1777046095591,41.82,78024.58,0.0,-0.99126,1e-05,1.58165]
[1777046100948,41.82,78025.56,0.0,-0.99125,1e-05,1.58299]
[1777046101019,41.82,78025.56,0.0,-0.99125,1e-05,1.58299]
[1777046101074,41.82,78025.56,0.0,-0.99125,1e-05,1.58299]
[1777046101273,41.82,78025.56,0.0,-0.99125,1e-05,1.58299]
[1777046101524,41.82,78034.52,0.0,-0.99117,1e-05,1.59529]
[1777046102531,41.82,78038.42,0.0,-0.99114,1e-05,1.60066]
[1777046107566,41.82,78039.43,0.0,-0.99113,1e-05,1.60206]
[1777046110914,41.82,78037.93,0.0,-0.99114,1e-05,1.59999]
[1777046111019,41.82,78037.93,0.0,-0.99114,1e-05,1.59999]
[1777046111197,41.82,78037.93,0.0,-0.99114,1e-05,1.59999]
[1777046111269,41.82,78037.93,0.0,-0.99114,1e-05,1.59999]
[1777046111594,41.82,78037.15,0.0,-0.99115,1e-05,1.59891]
[1777046113523,41.82,78036.55,0.0,-0.99115,1e-05,1.59808]
[1777046113607,41.82,78034.24,0.0,-0.99117,1e-05,1.5949]
[1777046113954,41.82,78034.24,0.0,-0.99117,1e-05,1.5949]
[1777046114018,41.82,78034.24,0.0,-0.99117,1e-05,1.5949]
[1777046114025,41.82,78034.24,0.0,-0.99117,1e-05,1.5949]
[1777046114269,41.82,78034.24,0.0,-0.99117,1e-05,1.5949]
[1777046114615,41.82,78028.28,0.0,-0.99122,1e-05,1.58672]
[1777046116629,41.82,78027.03,0.0,-0.99123,1e-05,1.585]
[1777046118619,41.82,78027.03,0.0,-0.99123,1e-05,1.585]
[1777046117636,41.82,78024.22,0.0,-0.99126,1e-05,1.58116]
[1777046118770,41.82,78024.22,0.0,-0.99126,1e-05,1.58116]
[1777046118772,41.82,78020.31,0.0,-0.99129,1e-05,1.57582]
[1777046121973,41.82,78021.05,0.0,-0.99129,1e-05,1.57682]
[1777046122020,41.82,78021.05,0.0,-0.99129,1e-05,1.57682]
[1777046122375,41.82,78021.05,0.0,-0.99129,1e-05,1.57682]
[1777046122525,41.82,78021.05,0.0,-0.99129,1e-05,1.57682]
[1777046122623,41.82,78030.23,0.0,-0.99121,1e-05,1.58936]
[1777046122670,41.82,78034.2,0.0,-0.99117,1e-05,1.59482]
[1777046124110,41.82,78034.92,0.0,-0.99117,1e-05,1.59578]
[1777046125533,41.82,78034.92,0.0,-0.99117,1e-05,1.59578]
[1777046125771,41.82,78035.38,0.0,-0.99116,1e-05,1.59641]
[1777046127008,41.82,78034.21,0.0,-0.99117,1e-05,1.5948]
[1777046127020,41.82,78034.21,0.0,-0.99117,1e-05,1.5948]
[1777046127109,41.82,78035.42,0.0,-0.99116,1e-05,1.59647]
[1777046127774,41.82,78035.42,0.0,-0.99116,1e-05,1.59647]
[1777046128024,41.82,78035.42,0.0,-0.99116,1e-05,1.59647]
[1777046128125,41.82,78041.97,0.0,-0.99111,1e-05,1.60551]
[1777046130442,41.82,78043.22,0.0,-0.9911,1e-05,1.60724]
[1777046130520,41.82,78043.22,0.0,-0.9911,1e-05,1.60724]
[1777046130541,41.82,78045.36,0.0,-0.99108,1e-05,1.61021]
[1777046130868,41.82,78045.36,0.0,-0.99108,1e-05,1.61021]
[1777046131019,41.82,78045.36,0.0,-0.99108,1e-05,1.61021]
[1777046131118,41.82,78049.1,0.0,-0.99105,1e-05,1.614]
[1777046133752,41.82,78060.78,0.0,-0.99095,1e-05,1.6303]
[1777046135320,41.82,78060.78,0.0,-0.99095,1e-05,1.6303]
[1777046135377,41.82,78081.41,0.0,-0.99077,1e-05,1.65942]
[1777046135766,41.82,78084.59,0.0,-0.99074,1e-05,1.66394]
[1777046136773,41.82,78082.4,0.0,-0.99076,1e-05,1.66082]
[1777046138799,41.82,78075.59,0.0,-0.99082,1e-05,1.65116]
[1777046140812,41.82,78072.4,0.0,-0.99085,1e-05,1.64665]
[1777046143830,41.82,78069.49,0.0,-0.99087,1e-05,1.64254]
[1777046144837,41.82,78066.39,0.0,-0.9909,1e-05,1.63818]
[1777046145844,41.82,78058.48,0.0,-0.99097,1e-05,1.62708]
[1777046146851,41.82,78058.46,0.0,-0.99097,1e-05,1.62705]
[1777046147693,41.82,78058.46,0.0,-0.99097,1e-05,1.62705]
[1777046147768,41.82,78058.46,0.0,-0.99097,1e-05,1.62705]
[1777046148311,41.82,78058.46,0.0,-0.99097,1e-05,1.62705]
[1777046148518,41.82,78058.46,0.0,-0.99097,1e-05,1.62705]
[1777046148524,41.82,78058.43,0.0,-0.99097,1e-05,1.62701]
[1777046152510,41.82,78057.52,0.0,-0.99098,1e-05,1.62574]
[1777046152524,41.82,78057.52,0.0,-0.99098,1e-05,1.62574]
[1777046152611,41.82,78055.22,0.0,-0.991,1e-05,1.62252]
[1777046153047,41.82,78055.22,0.0,-0.991,1e-05,1.62252]
[1777046153270,41.82,78055.22,0.0,-0.991,1e-05,1.62252]
[1777046157126,41.82,78054.61,0.0,-0.99101,1e-05,1.62167]
[1777046157269,41.82,78054.61,0.0,-0.99101,1e-05,1.62167]
[1777046157332,41.82,78050.62,0.0,-0.99104,1e-05,1.61611]
[1777046158020,41.82,78050.62,0.0,-0.99104,1e-05,1.61611]
[1777046158273,41.82,78050.62,0.0,-0.99104,1e-05,1.61611]
[1777046158374,41.82,78047.04,0.0,-0.99107,1e-05,1.61114]
[1777046160949,41.82,78039.66,0.0,-0.99113,1e-05,1.60092]
[1777046161956,41.82,78034.32,0.0,-0.99118,1e-05,1.59351]
[1777046164994,41.82,78034.41,0.0,-0.99118,1e-05,1.59357]
[1777046165019,41.82,78034.41,0.0,-0.99118,1e-05,1.59357]
[1777046168717,41.81,78034.53,0.0,-0.99118,1e-05,1.59361]
[1777046171524,41.81,78035.44,0.0,-0.99117,1e-05,1.5948]
[1777046171625,41.81,78039.43,0.0,-0.99114,1e-05,1.60026]
[1777046171770,41.81,78039.43,0.0,-0.99114,1e-05,1.60026]
[1777046172195,41.81,78039.43,0.0,-0.99114,1e-05,1.60026]
[1777046172269,41.81,78039.43,0.0,-0.99114,1e-05,1.60026]
[1777046172314,41.81,78041.71,0.0,-0.99112,1e-05,1.60337]
[1777046174040,41.81,78038.4,0.0,-0.99115,1e-05,1.59871]
[1777046175487,41.81,78038.4,0.0,-0.99115,1e-05,1.59871]
[1777046175523,41.81,78038.4,0.0,-0.99115,1e-05,1.59871]
[1777046177783,41.81,78039.38,0.0,-0.99114,1e-05,1.59994]
[1777046178026,41.81,78039.38,0.0,-0.99114,1e-05,1.59994]
[1777046181089,41.81,78029.36,0.0,-0.99123,1e-05,1.58601]
[1777046182096,41.81,78022.11,0.0,-0.99129,1e-05,1.57608]
[1777046183103,41.81,78014.82,0.0,-0.99135,1e-05,1.56616]
[1777046183778,41.81,78014.82,0.0,-0.99135,1e-05,1.56616]
[1777046184019,41.81,78014.82,0.0,-0.99135,1e-05,1.56616]
[1777046184110,41.81,78018.04,0.0,-0.99132,1e-05,1.57054]
[1777046185048,41.81,78018.04,0.0,-0.99132,1e-05,1.57054]
[1777046185268,41.81,78018.04,0.0,-0.99132,1e-05,1.57054]
[1777046185369,41.81,78019.23,0.0,-0.99131,1e-05,1.57216]
[1777046188898,41.81,78019.41,0.0,-0.99131,1e-05,1.5724]
[1777046191158,41.81,78014.62,0.0,-0.99136,1e-05,1.56452]
[1777046191962,41.81,78014.62,0.0,-0.99136,1e-05,1.56452]
[1777046192020,41.81,78014.62,0.0,-0.99136,1e-05,1.56452]
[1777046193173,41.81,78020.67,0.0,-0.99131,1e-05,1.57274]
[1777046195187,41.81,78025.6,0.0,-0.99127,1e-05,1.57946]
[1777046196059,41.81,78025.6,0.0,-0.99127,1e-05,1.57946]
[1777046196269,41.81,78025.6,0.0,-0.99127,1e-05,1.57946]
[1777046196305,41.81,78031.63,0.0,-0.99122,1e-05,1.58771]
[1777046197578,41.81,78031.63,0.0,-0.99122,1e-05,1.58771]
[1777046197651,41.81,78029.8,0.0,-0.99123,1e-05,1.58518]
[1777046197774,41.81,78029.8,0.0,-0.99123,1e-05,1.58518]
[1777046199280,41.81,78030.25,0.0,-0.99123,1e-05,1.58578]
[1777046199532,41.81,78030.25,0.0,-0.99123,1e-05,1.58578]
[1777046202320,41.81,78028.87,0.0,-0.99124,1e-05,1.58385]
[1777046202401,41.81,78028.87,0.0,-0.99124,1e-05,1.58385]
[1777046202521,41.81,78028.87,0.0,-0.99124,1e-05,1.58385]
[1777046202610,41.81,78030.03,0.0,-0.99123,1e-05,1.58543]
[1777046204730,41.81,78032.7,0.0,-0.99121,1e-05,1.58908]
[1777046204250,41.81,78037.92,0.0,-0.99116,1e-05,1.59624]
[1777046204771,41.81,78037.92,0.0,-0.99116,1e-05,1.59624]
[1777046205140,41.81,78037.92,0.0,-0.99116,1e-05,1.59624]
[1777046205269,41.81,78037.92,0.0,-0.99116,1e-05,1.59624]
[1777046205352,41.81,78035.95,0.0,-0.99118,1e-05,1.5935]
[1777046206264,41.81,78031.72,0.0,-0.99122,1e-05,1.58766]
[1777046206842,41.81,78031.72,0.0,-0.99122,1e-05,1.58766]
[1777046207022,41.81,78031.72,0.0,-0.99122,1e-05,1.58766]
[1777046207271,41.81,78024.92,0.0,-0.99127,1e-05,1.57834]
[1777046207930,41.81,78024.92,0.0,-0.99127,1e-05,1.57834]
[1777046208020,41.81,78024.92,0.0,-0.99127,1e-05,1.57834]
[1777046208502,41.81,78020.0,0.0,-0.99132,1e-05,1.57163]
[1777046209646,41.81,78020.0,0.0,-0.99132,1e-05,1.57163]
[1777046209768,41.81,78017.33,0.0,-0.99134,1e-05,1.568]
[1777046212123,41.81,78015.14,0.0,-0.99136,1e-05,1.56503]
[1777046212270,41.81,78015.14,0.0,-0.99136,1e-05,1.56503]
[1777046212306,41.81,78014.88,0.0,-0.99136,1e-05,1.56468]
[1777046215011,41.81,78014.16,0.0,-0.99136,1e-05,1.5637]
[1777046215023,41.81,78014.16,0.0,-0.99136,1e-05,1.5637]
[1777046219355,41.81,78002.5,0.0,-0.99146,1e-05,1.54797]
[1777046220077,41.81,78002.5,0.0,-0.99146,1e-05,1.54797]
[1777046220273,41.81,78002.5,0.0,-0.99146,1e-05,1.54797]
[1777046221369,41.81,77995.66,0.0,-0.99152,1e-05,1.5388]
[1777046222376,41.81,78002.15,0.0,-0.99147,1e-05,1.5475]
[1777046223194,41.81,78002.15,0.0,-0.99147,1e-05,1.5475]
[1777046223269,41.81,78002.15,0.0,-0.99147,1e-05,1.5475]
[1777046224004,41.81,78003.52,0.0,-0.99145,1e-05,1.54934]
[1777046224020,41.81,78003.52,0.0,-0.99145,1e-05,1.54934]
[1777046224390,41.81,78003.48,0.0,-0.99145,1e-05,1.54929]
[1777046227997,41.81,78003.74,0.0,-0.99145,1e-05,1.54964]
[1777046231898,41.81,78003.85,0.0,-0.99145,1e-05,1.54978]
[1777046232024,41.81,78003.85,0.0,-0.99145,1e-05,1.54978]
[1777046234461,41.81,78016.22,0.0,-0.99135,1e-05,1.56649]
[1777046235113,41.81,78016.22,0.0,-0.99135,1e-05,1.56649]
[1777046235269,41.81,78016.22,0.0,-0.99135,1e-05,1.56649]
[1777046235469,41.81,78016.95,0.0,-0.99134,1e-05,1.56748]
[1777046235774,41.81,78016.95,0.0,-0.99134,1e-05,1.56748]
[1777046236019,41.81,78016.95,0.0,-0.99134,1e-05,1.56748]
[1777046236476,41.81,78016.68,0.0,-0.99134,1e-05,1.56712]
[1777046238930,41.81,78018.48,0.0,-0.99133,1e-05,1.56956]
[1777046239023,41.81,78018.48,0.0,-0.99133,1e-05,1.56956]
[1777046243526,41.81,78034.62,0.0,-0.99119,1e-05,1.59162]
[1777046244532,41.81,78044.04,0.0,-0.99111,1e-05,1.6046]
[1777046245279,41.81,78044.04,0.0,-0.99111,1e-05,1.6046]
[1777046245527,41.81,78044.04,0.0,-0.99111,1e-05,1.6046]
[1777046245539,41.81,78045.63,0.0,-0.9911,1e-05,1.60677]
[1777046246547,41.81,78050.02,0.0,-0.99106,1e-05,1.61282]
[1777046247554,41.81,78054.04,0.0,-0.99102,1e-05,1.61836]
[1777046248471,41.81,78054.04,0.0,-0.99102,1e-05,1.61836]
[1777046248518,41.81,78054.04,0.0,-0.99102,1e-05,1.61836]
[1777046249959,41.81,78055.26,0.0,-0.99101,1e-05,1.61995]
[1777046250022,41.81,78055.26,0.0,-0.99101,1e-05,1.61995]
[1777046250575,41.81,78054.3,0.0,-0.99102,1e-05,1.61855]
[1777046252460,41.81,78052.41,0.0,-0.99105,1e-05,1.61446]
[1777046252522,41.81,78052.41,0.0,-0.99105,1e-05,1.61446]
[1777046255609,41.81,78055.7,0.0,-0.99102,1e-05,1.61887]
[1777046256684,41.81,78055.7,0.0,-0.99102,1e-05,1.61887]
[1777046256708,41.81,78055.7,0.0,-0.99102,1e-05,1.61887]
[1777046256769,41.81,78055.7,0.0,-0.99102,1e-05,1.61887]
[1777046257552,41.81,78057.3,0.0,-0.99101,1e-05,1.62104]
[1777046257770,41.81,78057.3,0.0,-0.99101,1e-05,1.62104]
[1777046257624,41.81,78058.19,0.0,-0.991,1e-05,1.62223]
[1777046262659,41.81,78056.41,0.0,-0.99102,1e-05,1.61945]
[1777046267418,41.81,78057.26,0.0,-0.99101,1e-05,1.62041]
[1777046267519,41.81,78057.26,0.0,-0.99101,1e-05,1.62041]
[1777046267920,41.81,78057.7,0.0,-0.99101,1e-05,1.62097]
[1777046268020,41.81,78057.7,0.0,-0.99101,1e-05,1.62097]
[1777046268701,41.81,78057.07,0.0,-0.99101,1e-05,1.62003]
[1777046270715,41.8,78050.07,0.0,-0.99107,1e-05,1.61019]
[1777046271723,41.8,78050.07,0.0,-0.99107,1e-05,1.61019]
[1777046271771,41.8,78050.07,0.0,-0.99107,1e-05,1.61019]
[1777046274419,41.8,78047.64,0.0,-0.9911,1e-05,1.6067]
[1777046274520,41.8,78047.64,0.0,-0.9911,1e-05,1.6067]
[1777046274743,41.8,78044.23,0.0,-0.99113,1e-05,1.60195]
[1777046274881,41.8,78044.23,0.0,-0.99113,1e-05,1.60195]
[1777046275019,41.8,78044.23,0.0,-0.99113,1e-05,1.60195]
[1777046275750,41.8,78043.11,0.0,-0.99114,1e-05,1.60039]
[1777046278312,41.8,78040.26,0.0,-0.99116,1e-05,1.59642]
[1777046278517,41.8,78040.26,0.0,-0.99116,1e-05,1.59642]
[1777046281892,41.8,78040.11,0.0,-0.99116,1e-05,1.59615]
[1777046282029,41.8,78040.11,0.0,-0.99116,1e-05,1.59615]
[1777046282799,41.8,78041.6,0.0,-0.99115,1e-05,1.59819]
[1777046285064,41.8,78038.74,0.0,-0.99117,1e-05,1.59421]
[1777046285269,41.8,78038.74,0.0,-0.99117,1e-05,1.59421]
[1777046286827,41.8,78042.34,0.0,-0.99114,1e-05,1.59915]
[1777046288841,41.8,78047.28,0.0,-0.9911,1e-05,1.60594]
[1777046291040,41.8,78050.46,0.0,-0.99107,1e-05,1.61034]
[1777046291274,41.8,78050.46,0.0,-0.99107,1e-05,1.61034]
[1777046291490,41.8,78052.2,0.0,-0.99106,1e-05,1.61268]
[1777046294882,41.8,78056.07,0.0,-0.99103,1e-05,1.61793]
[1777046296737,41.8,78062.79,0.0,-0.99097,1e-05,1.62722]
[1777046298518,41.8,78064.65,0.0,-0.99095,1e-05,1.62975]
[1777046298772,41.8,78064.65,0.0,-0.99095,1e-05,1.62975]
[1777046298619,41.8,78064.52,0.0,-0.99095,1e-05,1.6295]
[1777046299522,41.8,78064.52,0.0,-0.99095,1e-05,1.6295]
[1777046304749,41.8,78066.26,0.0,-0.99094,1e-05,1.63165]
[1777046304769,41.8,78066.26,0.0,-0.99094,1e-05,1.63165]
[1777046305005,41.8,78066.86,0.0,-0.99094,1e-05,1.63242]
[1777046305025,41.8,78066.86,0.0,-0.99094,1e-05,1.63242]
[1777046305107,41.8,78065.72,0.0,-0.99095,1e-05,1.63066]
[1777046306969,41.8,78062.51,0.0,-0.99098,1e-05,1.62602]
[1777046308899,41.8,78064.46,0.0,-0.99096,1e-05,1.62869]
[1777046308955,41.8,78064.46,0.0,-0.99096,1e-05,1.62869]
[1777046309025,41.8,78064.46,0.0,-0.99096,1e-05,1.62869]
[1777046309127,41.8,78064.1,0.0,-0.99096,1e-05,1.62811]
[1777046314022,41.8,78053.31,0.0,-0.99107,1e-05,1.61132]
[1777046315029,41.8,78050.08,0.0,-0.99109,1e-05,1.6068]
[1777046316328,41.8,78050.08,0.0,-0.99109,1e-05,1.6068]
[1777046316520,41.8,78050.08,0.0,-0.99109,1e-05,1.6068]
[1777046316854,41.8,78057.8,0.0,-0.99103,1e-05,1.61749]
[1777046317021,41.8,78057.8,0.0,-0.99103,1e-05,1.61749]
[1777046317043,41.8,78060.38,0.0,-0.99101,1e-05,1.62109]
[1777046318335,41.8,78060.38,0.0,-0.99101,1e-05,1.62109]
[1777046318520,41.8,78060.38,0.0,-0.99101,1e-05,1.62109]
[1777046318620,41.8,78062.84,0.0,-0.99098,1e-05,1.62453]
[1777046318894,41.8,78062.84,0.0,-0.99098,1e-05,1.62453]
[1777046319020,41.8,78062.84,0.0,-0.99098,1e-05,1.62453]
[1777046326650,41.8,78064.47,0.0,-0.99097,1e-05,1.62681]
[1777046326768,41.8,78064.47,0.0,-0.99097,1e-05,1.62681]
[1777046326752,41.8,78062.09,0.0,-0.99099,1e-05,1.62341]
[1777046326965,41.8,78062.09,0.0,-0.99099,1e-05,1.62341]
[1777046327019,41.8,78062.09,0.0,-0.99099,1e-05,1.62341]
[1777046332150,41.79,78063.67,0.0,-0.99098,1e-05,1.62517]
[1777046333824,41.79,78063.67,0.0,-0.99098,1e-05,1.62517]
[1777046333878,41.79,78062.72,0.0,-0.99099,1e-05,1.62377]
[1777046334024,41.79,78062.72,0.0,-0.99099,1e-05,1.62377]
[1777046336802,41.79,78064.86,0.0,-0.99097,1e-05,1.62662]
[1777046336899,41.79,78066.57,0.0,-0.99096,1e-05,1.62893]
[1777046337023,41.79,78066.57,0.0,-0.99096,1e-05,1.62893]
[1777046337184,41.79,78065.33,0.0,-0.99097,1e-05,1.62711]
[1777046342219,41.79,78068.07,0.0,-0.99095,1e-05,1.63053]
[1777046345241,41.79,78059.5,0.0,-0.99102,1e-05,1.61829]
[1777046346248,41.79,78053.75,0.0,-0.99107,1e-05,1.61022]
[1777046347619,41.79,78053.75,0.0,-0.99107,1e-05,1.61022]
[1777046347770,41.79,78053.75,0.0,-0.99107,1e-05,1.61022]
[1777046347827,41.79,78049.44,0.0,-0.99111,1e-05,1.6042]
[1777046347902,41.79,78049.44,0.0,-0.99111,1e-05,1.6042]
[1777046348019,41.79,78049.44,0.0,-0.99111,1e-05,1.6042]
[1777046353302,41.79,78046.97,0.0,-0.99113,1e-05,1.60055]
[1777046357459,41.79,78048.12,0.0,-0.99112,1e-05,1.60203]
[1777046357519,41.79,78048.12,0.0,-0.99112,1e-05,1.60203]
[1777046357832,41.79,78048.12,0.0,-0.99112,1e-05,1.60203]
[1777046357620,41.79,78046.98,0.0,-0.99113,1e-05,1.60042]
[1777046358020,41.79,78046.98,0.0,-0.99113,1e-05,1.60042]
[1777046363283,41.79,78049.8,0.0,-0.99111,1e-05,1.60426]
[1777046363365,41.79,78049.8,0.0,-0.99111,1e-05,1.60426]
[1777046363524,41.79,78049.8,0.0,-0.99111,1e-05,1.60426]
[1777046363540,41.79,78049.45,0.0,-0.99111,1e-05,1.60377]
[1777046364700,41.79,78049.45,0.0,-0.99111,1e-05,1.60377]
[1777046365388,41.79,78055.26,0.0,-0.99106,1e-05,1.61183]
[1777046366694,41.79,78055.26,0.0,-0.99106,1e-05,1.61183]
[1777046366749,41.79,78055.26,0.0,-0.99106,1e-05,1.61183]
[1777046366774,41.79,78055.26,0.0,-0.99106,1e-05,1.61183]
[1777046366801,41.79,78055.34,0.0,-0.99106,1e-05,1.61194]
[1777046370423,41.79,78062.17,0.0,-0.991,1e-05,1.62146]
[1777046371424,41.79,78062.17,0.0,-0.991,1e-05,1.62146]
[1777046371521,41.79,78062.17,0.0,-0.991,1e-05,1.62146]
[1777046371594,41.79,78062.17,0.0,-0.991,1e-05,1.62146]
[1777046371770,41.79,78062.17,0.0,-0.991,1e-05,1.62146]
[1777046371803,41.79,78066.51,0.0,-0.99097,1e-05,1.62611]
[1777046375085,41.79,78066.62,0.0,-0.99097,1e-05,1.62627]
[1777046375138,41.79,78066.62,0.0,-0.99097,1e-05,1.62627]
[1777046375269,41.79,78066.62,0.0,-0.99097,1e-05,1.62627]
[1777046375791,41.79,78066.83,0.0,-0.99097,1e-05,1.62656]
[1777046377471,41.79,78073.64,0.0,-0.99091,1e-05,1.63612]
[1777046379068,41.79,78072.23,0.0,-0.99092,1e-05,1.63414]
[1777046379205,41.79,78072.23,0.0,-0.99092,1e-05,1.63414]
[1777046379270,41.79,78072.23,0.0,-0.99092,1e-05,1.63414]
[1777046379486,41.79,78073.9,0.0,-0.99091,1e-05,1.63648]
[1777046383266,41.79,78072.49,0.0,-0.99092,1e-05,1.6345]
[1777046383317,41.79,78072.49,0.0,-0.99092,1e-05,1.6345]
[1777046383520,41.79,78072.49,0.0,-0.99092,1e-05,1.6345]
[1777046383570,41.79,78071.41,0.0,-0.99093,1e-05,1.63298]
[1777046385719,41.79,78071.7,0.0,-0.99093,1e-05,1.63339]
[1777046388454,41.79,78072.9,0.0,-0.99092,1e-05,1.63508]
[1777046388519,41.79,78072.9,0.0,-0.99092,1e-05,1.63508]
[1777046388549,41.79,78074.06,0.0,-0.99091,1e-05,1.63671]
[1777046389122,41.79,78074.06,0.0,-0.99091,1e-05,1.63671]
[1777046389273,41.79,78074.06,0.0,-0.99091,1e-05,1.63671]
[1777046391698,41.79,78073.44,0.0,-0.99091,1e-05,1.63584]
[1777046391770,41.79,78073.44,0.0,-0.99091,1e-05,1.63584]
[1777046391863,41.79,78073.44,0.0,-0.99091,1e-05,1.63584]
[1777046391799,41.79,78075.97,0.0,-0.99089,1e-05,1.6394]
[1777046392022,41.79,78075.97,0.0,-0.99089,1e-05,1.6394]
[1777046392577,41.79,78080.99,0.0,-0.99085,1e-05,1.64649]
[1777046395397,41.79,78078.22,0.0,-0.99087,1e-05,1.64257]
[1777046395520,41.79,78078.22,0.0,-0.99087,1e-05,1.64257]
[1777046395740,41.79,78078.22,0.0,-0.99087,1e-05,1.64257]
[1777046395772,41.79,78078.22,0.0,-0.99087,1e-05,1.64257]
[1777046395841,41.79,78070.13,0.0,-0.99094,1e-05,1.63119]
[1777046396605,41.79,78067.6,0.0,-0.99096,1e-05,1.62764]
[1777046399626,41.79,78071.28,0.0,-0.99093,1e-05,1.6328]
[1777046400385,41.79,78071.28,0.0,-0.99093,1e-05,1.6328]
[1777046400402,41.79,78071.28,0.0,-0.99093,1e-05,1.6328]
[1777046400522,41.79,78071.28,0.0,-0.99093,1e-05,1.6328]
[1777046400633,41.79,78071.73,0.0,-0.99093,1e-05,1.63343]
[1777046402699,41.79,78074.35,0.0,-0.9909,1e-05,1.63712]
[1777046402763,41.79,78074.35,0.0,-0.9909,1e-05,1.63712]
[1777046402769,41.79,78074.35,0.0,-0.9909,1e-05,1.63712]
[1777046402804,41.79,78076.81,0.0,-0.99088,1e-05,1.64058]
[1777046403654,41.79,78071.69,0.0,-0.99093,1e-05,1.63338]
[1777046405677,41.79,78074.98,0.0,-0.9909,1e-05,1.638]
[1777046406674,41.79,78085.76,0.0,-0.9908,1e-05,1.65324]
[1777046406968,41.79,78085.76,0.0,-0.9908,1e-05,1.65324]
[1777046407526,41.79,78085.76,0.0,-0.9908,1e-05,1.65324]
[1777046407769,41.79,78085.76,0.0,-0.9908,1e-05,1.65324]
[1777046407776,41.79,78085.91,0.0,-0.9908,1e-05,1.65345]
[1777046408055,41.79,78085.91,0.0,-0.9908,1e-05,1.65345]
[1777046408077,41.79,78085.91,0.0,-0.9908,1e-05,1.65345]
[1777046409779,41.79,78084.39,0.0,-0.99082,1e-05,1.6513]
[1777046409839,41.79,78084.39,0.0,-0.99082,1e-05,1.6513]
[1777046409882,41.79,78084.52,0.0,-0.99081,1e-05,1.65148]
[1777046410020,41.79,78084.52,0.0,-0.99081,1e-05,1.65148]
[1777046410703,41.79,78079.86,0.0,-0.99086,1e-05,1.64489]
[1777046411647,41.79,78079.86,0.0,-0.99086,1e-05,1.64489]
[1777046411698,41.79,78079.86,0.0,-0.99086,1e-05,1.64489]
[1777046411771,41.79,78079.86,0.0,-0.99086,1e-05,1.64489]
[1777046411858,41.79,78078.36,0.0,-0.99087,1e-05,1.64277]
[1777046412906,41.79,78074.3,0.0,-0.99091,1e-05,1.63705]
[1777046417919,41.79,78071.76,0.0,-0.99093,1e-05,1.63348]
[1777046418018,41.79,78071.89,0.0,-0.99093,1e-05,1.63366]
[1777046418088,41.79,78071.89,0.0,-0.99093,1e-05,1.63366]
[1777046418273,41.79,78071.89,0.0,-0.99093,1e-05,1.63366]
[1777046418759,41.79,78063.68,0.0,-0.991,1e-05,1.62216]
[1777046419766,41.79,78065.98,0.0,-0.99098,1e-05,1.62537]
[1777046421141,41.79,78067.27,0.0,-0.99097,1e-05,1.62718]
[1777046422092,41.79,78067.41,0.0,-0.99097,1e-05,1.62737]
[1777046422166,41.79,78067.41,0.0,-0.99097,1e-05,1.62737]
[1777046422270,41.79,78067.41,0.0,-0.99097,1e-05,1.62737]
[1777046422787,41.79,78064.97,0.0,-0.99099,1e-05,1.62396]
[1777046425203,41.79,78063.12,0.0,-0.991,1e-05,1.62137]
[1777046425270,41.79,78063.12,0.0,-0.991,1e-05,1.62137]
[1777046425303,41.79,78063.12,0.0,-0.991,1e-05,1.62137]
[1777046425519,41.79,78063.12,0.0,-0.991,1e-05,1.62137]
[1777046425807,41.79,78057.81,0.0,-0.99105,1e-05,1.61397]
[1777046426723,41.79,78057.81,0.0,-0.99105,1e-05,1.61397]
[1777046426769,41.79,78057.81,0.0,-0.99105,1e-05,1.61397]
[1777046426781,41.79,78057.81,0.0,-0.99105,1e-05,1.61397]
[1777046426815,41.79,78060.97,0.0,-0.99102,1e-05,1.61837]
[1777046427025,41.79,78060.97,0.0,-0.99102,1e-05,1.61837]
[1777046429391,41.79,78060.11,0.0,-0.99103,1e-05,1.61708]
[1777046429519,41.79,78060.11,0.0,-0.99103,1e-05,1.61708]
[1777046429836,41.79,78050.01,0.0,-0.99112,1e-05,1.60301]
[1777046430293,41.79,78050.01,0.0,-0.99112,1e-05,1.60301]
[1777046430520,41.79,78050.01,0.0,-0.99112,1e-05,1.60301]
[1777046430843,41.79,78046.16,0.0,-0.99115,1e-05,1.59767]
[1777046433864,41.79,78053.83,0.0,-0.99109,1e-05,1.60686]
[1777046435720,41.78,78053.98,0.0,-0.99109,1e-05,1.60704]
[1777046437229,41.78,78052.21,0.0,-0.99111,1e-05,1.60456]
[1777046437270,41.78,78052.21,0.0,-0.99111,1e-05,1.60456]
[1777046437385,41.78,78052.21,0.0,-0.99111,1e-05,1.60456]
[1777046437521,41.78,78052.21,0.0,-0.99111,1e-05,1.60456]
[1777046437892,41.78,78049.33,0.0,-0.99113,1e-05,1.60058]
[1777046440529,41.78,78049.39,0.0,-0.99113,1e-05,1.60066]
[1777046440635,41.78,78049.39,0.0,-0.99113,1e-05,1.60066]
[1777046440770,41.78,78049.39,0.0,-0.99113,1e-05,1.60066]
[1777046440913,41.78,78050.52,0.0,-0.99112,1e-05,1.60222]
[1777046442945,41.78,78050.96,0.0,-0.99112,1e-05,1.60282]
[1777046443020,41.78,78049.36,0.0,-0.99113,1e-05,1.60061]
[1777046443037,41.78,78049.36,0.0,-0.99113,1e-05,1.60061]
[1777046443278,41.78,78049.36,0.0,-0.99113,1e-05,1.60061]
[1777046443933,41.78,78048.29,0.0,-0.99114,1e-05,1.59913]
[1777046445948,41.78,78045.09,0.0,-0.99117,1e-05,1.59471]
[1777046448024,41.78,78043.23,0.0,-0.99118,1e-05,1.59215]
[1777046448149,41.78,78043.23,0.0,-0.99118,1e-05,1.59215]
[1777046448274,41.78,78043.23,0.0,-0.99118,1e-05,1.59215]
[1777046448969,41.78,78043.94,0.0,-0.99118,1e-05,1.59312]
[1777046454004,41.78,78041.03,0.0,-0.9912,1e-05,1.58911]
[1777046454528,41.78,78041.03,0.0,-0.9912,1e-05,1.58911]
[1777046454771,41.78,78041.03,0.0,-0.9912,1e-05,1.58911]
[1777046454814,41.78,78041.03,0.0,-0.9912,1e-05,1.58911]
[1777046454868,41.78,78041.03,0.0,-0.9912,1e-05,1.5891]
[1777046455029,41.78,78041.03,0.0,-0.9912,1e-05,1.5891]
[1777046455117,41.78,78035.76,0.0,-0.99125,1e-05,1.58188]
[1777046457520,41.78,78037.05,0.0,-0.99124,1e-05,1.58364]
[1777046457566,41.78,78037.05,0.0,-0.99124,1e-05,1.58364]
[1777046460795,41.78,78035.14,0.0,-0.99125,1e-05,1.58103]
[1777046461020,41.78,78032.46,0.0,-0.99128,1e-05,1.57736]
[1777046461570,41.78,78032.46,0.0,-0.99128,1e-05,1.57736]
[1777046461774,41.78,78032.46,0.0,-0.99128,1e-05,1.57736]
[1777046461787,41.78,78028.6,0.0,-0.99131,1e-05,1.5721]
[1777046462060,41.78,78021.7,0.0,-0.99137,1e-05,1.56272]
[1777046463336,41.78,78020.74,0.0,-0.99137,1e-05,1.56142]
[1777046467094,41.78,78009.67,0.0,-0.99147,1e-05,1.54649]
[1777046468102,41.78,77999.2,0.0,-0.99155,1e-05,1.53247]
[1777046469109,41.78,77996.7,0.0,-0.99157,1e-05,1.52913]
[1777046470116,41.78,77997.44,0.0,-0.99157,1e-05,1.53012]
[1777046471082,41.78,77997.44,0.0,-0.99157,1e-05,1.53012]
[1777046471270,41.78,77997.44,0.0,-0.99157,1e-05,1.53012]
[1777046471651,41.78,77997.44,0.0,-0.99157,1e-05,1.53012]
[1777046471772,41.78,77997.44,0.0,-0.99157,1e-05,1.53012]
[1777046471843,41.78,77996.77,0.0,-0.99157,1e-05,1.52923]
[1777046473137,41.78,77993.54,0.0,-0.9916,1e-05,1.52493]
[1777046474144,41.78,77982.05,0.0,-0.99169,1e-05,1.50973]
[1777046476160,41.78,77991.4,0.0,-0.99162,1e-05,1.52209]
[1777046477372,41.78,77991.4,0.0,-0.99162,1e-05,1.52209]
[1777046477521,41.78,77991.4,0.0,-0.99162,1e-05,1.52209]
[1777046477859,41.78,77990.64,0.0,-0.99162,1e-05,1.52108]
[1777046478434,41.78,77990.64,0.0,-0.99162,1e-05,1.52108]
[1777046478521,41.78,77990.64,0.0,-0.99162,1e-05,1.52108]
[1777046481485,41.78,77986.76,0.0,-0.99166,1e-05,1.51594]
[1777046481521,41.78,77986.76,0.0,-0.99166,1e-05,1.51594]
[1777046481592,41.78,77985.82,0.0,-0.99166,1e-05,1.5147]
[1777046482621,41.78,77985.82,0.0,-0.99166,1e-05,1.5147]
[1777046482772,41.78,77985.82,0.0,-0.99166,1e-05,1.5147]
[1777046485223,41.78,77983.31,0.0,-0.99168,1e-05,1.51139]
[1777046486756,41.78,77983.31,0.0,-0.99168,1e-05,1.51139]
[1777046486769,41.78,77983.31,0.0,-0.99168,1e-05,1.51139]
[1777046486918,41.78,77977.47,0.0,-0.99173,1e-05,1.5037]
[1777046487358,41.78,77977.47,0.0,-0.99173,1e-05,1.5037]
[1777046487523,41.78,77977.47,0.0,-0.99173,1e-05,1.5037]
[1777046487562,41.78,77974.15,0.0,-0.99176,1e-05,1.49934]
[1777046489826,41.78,77974.08,0.0,-0.99176,1e-05,1.49925]
[1777046490030,41.78,77974.08,0.0,-0.99176,1e-05,1.49925]
[1777046489921,41.78,77978.04,0.0,-0.99173,1e-05,1.50445]
[1777046490422,41.78,77978.04,0.0,-0.99173,1e-05,1.50445]
[1777046490524,41.78,77978.04,0.0,-0.99173,1e-05,1.50445]
[1777046490626,41.78,77979.56,0.0,-0.99171,1e-05,1.50645]
[1777046491266,41.78,77976.88,0.0,-0.99174,1e-05,1.50159]
[1777046492722,41.78,77976.88,0.0,-0.99174,1e-05,1.50159]
[1777046492771,41.78,77976.88,0.0,-0.99174,1e-05,1.50159]
[1777046496877,41.78,77977.91,0.0,-0.99174,1e-05,1.50294]
[1777046497019,41.78,77977.91,0.0,-0.99174,1e-05,1.50294]
[1777046496965,41.78,77983.28,0.0,-0.99169,1e-05,1.51001]
[1777046497284,41.78,77983.28,0.0,-0.99169,1e-05,1.51001]
[1777046497520,41.78,77983.28,0.0,-0.99169,1e-05,1.51001]
[1777046497897,41.78,77984.36,0.0,-0.99168,1e-05,1.51143]
[1777046500493,41.78,77983.02,0.0,-0.99169,1e-05,1.50966]
[1777046500557,41.78,77983.02,0.0,-0.99169,1e-05,1.50966]
[1777046500770,41.78,77983.02,0.0,-0.99169,1e-05,1.50966]
[1777046500870,41.78,77980.47,0.0,-0.99171,1e-05,1.5063]
[1777046501338,41.78,77978.24,0.0,-0.99173,1e-05,1.50337]
[1777046503526,41.78,77979.28,0.0,-0.99172,1e-05,1.50474]
[1777046503753,41.78,77981.87,0.0,-0.9917,1e-05,1.50815]
[1777046505713,41.78,77981.81,0.0,-0.9917,1e-05,1.50807]
[1777046505769,41.78,77981.81,0.0,-0.9917,1e-05,1.50807]
[1777046505814,41.78,77977.4,0.0,-0.99174,1e-05,1.50227]
[1777046507762,41.78,77975.44,0.0,-0.99176,1e-05,1.4997]
[1777046507772,41.78,77975.44,0.0,-0.99176,1e-05,1.4997]
[1777046507863,41.78,77971.92,0.0,-0.99178,1e-05,1.49509]
[1777046510401,41.78,77969.65,0.0,-0.9918,1e-05,1.49213]
[1777046511816,41.78,77969.65,0.0,-0.9918,1e-05,1.49213]
[1777046512025,41.78,77969.65,0.0,-0.9918,1e-05,1.49213]
[1777046513521,41.78,77970.17,0.0,-0.9918,1e-05,1.4928]
[1777046513572,41.78,77968.59,0.0,-0.99181,1e-05,1.49074]
[1777046515719,41.78,77969.02,0.0,-0.99181,1e-05,1.4913]
[1777046515769,41.78,77969.02,0.0,-0.99181,1e-05,1.4913]
[1777046517450,41.78,77962.46,0.0,-0.99186,1e-05,1.48276]
[1777046518710,41.78,77962.46,0.0,-0.99186,1e-05,1.48276]
[1777046518768,41.78,77962.46,0.0,-0.99186,1e-05,1.48276]
[1777046520181,41.78,77967.0,0.0,-0.99182,1e-05,1.48867]
[1777046520270,41.78,77967.0,0.0,-0.99182,1e-05,1.48867]
[1777046520471,41.78,77968.35,0.0,-0.99181,1e-05,1.49043]
[1777046521644,41.78,77968.35,0.0,-0.99181,1e-05,1.49043]
[1777046521768,41.78,77968.35,0.0,-0.99181,1e-05,1.49043]
[1777046521862,41.78,77974.21,0.0,-0.99177,1e-05,1.49809]
[1777046523920,41.78,77975.71,0.0,-0.99175,1e-05,1.50005]
[1777046524019,41.78,77975.71,0.0,-0.99175,1e-05,1.50005]
[1777046524002,41.78,77980.58,0.0,-0.99171,1e-05,1.50645]
[1777046524500,41.78,77986.73,0.0,-0.99166,1e-05,1.51456]
[1777046525226,41.78,77986.73,0.0,-0.99166,1e-05,1.51456]
[1777046525268,41.78,77986.73,0.0,-0.99166,1e-05,1.51456]
[1777046525507,41.78,77986.78,0.0,-0.99166,1e-05,1.51462]
[1777046527694,41.78,77988.31,0.0,-0.99165,1e-05,1.51665]
[1777046527773,41.78,77988.31,0.0,-0.99165,1e-05,1.51665]
[1777046529880,41.78,77990.49,0.0,-0.99163,1e-05,1.51953]
[1777046530019,41.78,77990.49,0.0,-0.99163,1e-05,1.51953]
[1777046529981,41.78,77994.63,0.0,-0.9916,1e-05,1.52503]
[1777046533119,41.78,77995.7,0.0,-0.99159,1e-05,1.52645]
[1777046533269,41.78,77995.7,0.0,-0.99159,1e-05,1.52645]
[1777046535577,41.78,78007.42,0.0,-0.99149,1e-05,1.5421]
[1777046536816,41.78,78007.42,0.0,-0.99149,1e-05,1.5421]
[1777046537019,41.78,78007.42,0.0,-0.99149,1e-05,1.5421]
[1777046537087,41.78,78008.92,0.0,-0.99148,1e-05,1.54411]
[1777046538598,41.78,78016.77,0.0,-0.99142,1e-05,1.55468]
[1777046539605,41.78,78024.3,0.0,-0.99135,1e-05,1.56487]
[1777046540612,41.78,78026.75,0.0,-0.99133,1e-05,1.5682]
[1777046541806,41.78,78026.75,0.0,-0.99133,1e-05,1.5682]
[1777046542018,41.78,78026.75,0.0,-0.99133,1e-05,1.5682]
[1777046542027,41.78,78027.1,0.0,-0.99133,1e-05,1.56868]
[1777046546957,41.78,78028.11,0.0,-0.99132,1e-05,1.57005]
[1777046547023,41.78,78028.11,0.0,-0.99132,1e-05,1.57005]
[1777046552677,41.78,78028.23,0.0,-0.99133,1e-05,1.56884]
[1777046552774,41.78,78028.23,0.0,-0.99133,1e-05,1.56884]
[1777046552875,41.78,78028.0,0.0,-0.99133,1e-05,1.56852]
[1777046553492,41.78,78028.0,0.0,-0.99133,1e-05,1.56852]
[1777046553519,41.78,78028.0,0.0,-0.99133,1e-05,1.56852]
[1777046557375,41.78,78027.07,0.0,-0.99134,1e-05,1.56726]
[1777046557523,41.78,78027.07,0.0,-0.99134,1e-05,1.56726]
[1777046557734,41.78,78021.96,0.0,-0.99138,1e-05,1.56033]
[1777046558764,41.78,78021.96,0.0,-0.99138,1e-05,1.56033]
[1777046558768,41.78,78021.96,0.0,-0.99138,1e-05,1.56033]
[1777046558829,41.78,78015.9,0.0,-0.99143,1e-05,1.55214]
[1777046560078,41.78,78015.9,0.0,-0.99143,1e-05,1.55214]
[1777046560109,41.78,78001.06,0.0,-0.99155,1e-05,1.53224]
[1777046560755,41.78,77999.87,0.0,-0.99156,1e-05,1.53065]
[1777046563776,41.78,77992.8,0.0,-0.99162,1e-05,1.52125]
[1777046565465,41.78,77993.28,0.0,-0.99162,1e-05,1.52188]
[1777046565521,41.78,77993.28,0.0,-0.99162,1e-05,1.52188]
[1777046565790,41.78,77995.61,0.0,-0.9916,1e-05,1.52498]
[1777046568759,41.78,77993.98,0.0,-0.99161,1e-05,1.52281]
[1777046568768,41.78,77993.98,0.0,-0.99161,1e-05,1.52281]
[1777046570623,41.78,77998.49,0.0,-0.99157,1e-05,1.52881]
[1777046570769,41.78,77998.49,0.0,-0.99157,1e-05,1.52881]
[1777046570876,41.78,78004.85,0.0,-0.99152,1e-05,1.5373]
[1777046571832,41.78,78008.18,0.0,-0.99149,1e-05,1.54176]
[1777046576867,41.78,78008.3,0.0,-0.99149,1e-05,1.54192]
[1777046577519,41.78,78008.3,0.0,-0.99149,1e-05,1.54192]
[1777046580163,41.78,78008.68,0.0,-0.99149,1e-05,1.54243]
[1777046580219,41.78,78008.68,0.0,-0.99149,1e-05,1.54243]
[1777046580896,41.78,77999.72,0.0,-0.99156,1e-05,1.53045]
[1777046581519,41.78,77999.72,0.0,-0.99156,1e-05,1.53045]
[1777046581694,41.78,77999.72,0.0,-0.99156,1e-05,1.53045]
[1777046581774,41.78,77999.72,0.0,-0.99156,1e-05,1.53045]
[1777046581903,41.78,77992.64,0.0,-0.99162,1e-05,1.52104]
[1777046587122,41.78,77992.73,0.0,-0.99162,1e-05,1.52115]
[1777046588018,41.78,77993.02,0.0,-0.99162,1e-05,1.52154]
[1777046588952,41.78,77987.87,0.0,-0.99166,1e-05,1.51472]
[1777046590966,41.78,77986.96,0.0,-0.99167,1e-05,1.51352]
[1777046591963,41.78,77986.96,0.0,-0.99167,1e-05,1.51352]
[1777046592027,41.78,77986.96,0.0,-0.99167,1e-05,1.51352]
[1777046592064,41.78,77979.64,0.0,-0.99173,1e-05,1.50387]
[1777046592979,41.78,77979.25,0.0,-0.99173,1e-05,1.50336]
[1777046595522,41.78,77979.09,0.0,-0.99173,1e-05,1.50315]
[1777046596000,41.78,77982.84,0.0,-0.9917,1e-05,1.50808]
[1777046596748,41.78,77982.84,0.0,-0.9917,1e-05,1.50808]
[1777046596770,41.78,77982.84,0.0,-0.9917,1e-05,1.50808]
[1777046597008,41.78,77985.68,0.0,-0.99168,1e-05,1.51183]
[1777046599725,41.78,77987.39,0.0,-0.99167,1e-05,1.51409]
[1777046599774,41.78,77987.39,0.0,-0.99167,1e-05,1.51409]
[1777046600029,41.78,77983.22,0.0,-0.9917,1e-05,1.50858]
[1777046604713,41.78,77980.52,0.0,-0.99172,1e-05,1.50503]
[1777046604771,41.78,77980.52,0.0,-0.99172,1e-05,1.50503]
[1777046604821,41.78,77980.52,0.0,-0.99172,1e-05,1.50503]
[1777046605024,41.78,77980.52,0.0,-0.99172,1e-05,1.50503]
[1777046605064,41.78,77980.24,0.0,-0.99172,1e-05,1.50466]
[1777046610032,41.78,77980.49,0.0,-0.99172,1e-05,1.50499]
[1777046610091,41.78,77980.49,0.0,-0.99172,1e-05,1.50499]
[1777046610099,41.78,77981.5,0.0,-0.99171,1e-05,1.50632]
[1777046610270,41.78,77981.5,0.0,-0.99171,1e-05,1.50632]
[1777046614165,41.78,77978.51,0.0,-0.99174,1e-05,1.50105]
[1777046614171,41.78,77973.66,0.0,-0.99178,1e-05,1.4947]
[1777046614217,41.78,77973.66,0.0,-0.99178,1e-05,1.4947]
[1777046614279,41.78,77973.66,0.0,-0.99178,1e-05,1.4947]
[1777046618154,41.78,77968.12,0.0,-0.99183,1e-05,1.48747]
[1777046618450,41.78,77968.12,0.0,-0.99183,1e-05,1.48747]
[1777046618457,41.78,77968.12,0.0,-0.99183,1e-05,1.48747]
[1777046618523,41.78,77968.12,0.0,-0.99183,1e-05,1.48747]
[1777046619162,41.78,77968.57,0.0,-0.99183,1e-05,1.48806]
[1777046621177,41.78,77976.08,0.0,-0.99176,1e-05,1.49787]
[1777046622987,41.78,77974.99,0.0,-0.99177,1e-05,1.49644]
[1777046624926,41.78,77976.37,0.0,-0.99176,1e-05,1.49825]
[1777046624935,41.78,77976.37,0.0,-0.99176,1e-05,1.49825]
[1777046625021,41.78,77976.37,0.0,-0.99176,1e-05,1.49825]
[1777046625025,41.78,77976.37,0.0,-0.99176,1e-05,1.49825]
[1777046629549,41.78,77976.18,0.0,-0.99176,1e-05,1.498]
[1777046629597,41.78,77976.18,0.0,-0.99176,1e-05,1.498]
[1777046629771,41.78,77976.18,0.0,-0.99176,1e-05,1.498]
[1777046629844,41.78,77976.93,0.0,-0.99176,1e-05,1.49898]
[1777046631123,41.78,77976.93,0.0,-0.99176,1e-05,1.49898]
[1777046631128,41.78,77976.93,0.0,-0.99176,1e-05,1.49898]
[1777046631281,41.78,77979.43,0.0,-0.99174,1e-05,1.50226]
[1777046631329,41.78,77989.26,0.0,-0.99166,1e-05,1.51521]
[1777046633260,41.78,77989.57,0.0,-0.99165,1e-05,1.51562]
[1777046637168,41.78,77992.43,0.0,-0.99163,1e-05,1.51941]
[1777046636282,41.78,77987.82,0.0,-0.99167,1e-05,1.51331]
[1777046637232,41.78,77987.82,0.0,-0.99167,1e-05,1.51331]
[1777046637270,41.78,77987.82,0.0,-0.99167,1e-05,1.51331]
[1777046637371,41.78,77987.4,0.0,-0.99167,1e-05,1.51275]
[1777046639303,41.78,77991.45,0.0,-0.99164,1e-05,1.51811]
[1777046641267,41.78,77992.37,0.0,-0.99163,1e-05,1.51933]
[1777046641274,41.78,77992.37,0.0,-0.99163,1e-05,1.51933]
[1777046641520,41.78,77992.37,0.0,-0.99163,1e-05,1.51933]
[1777046641580,41.78,77997.03,0.0,-0.99159,1e-05,1.52551]
[1777046645345,41.78,78004.66,0.0,-0.99153,1e-05,1.53569]
[1777046646852,41.78,78004.66,0.0,-0.99153,1e-05,1.53569]
[1777046646904,41.78,78004.66,0.0,-0.99153,1e-05,1.53569]
[1777046647020,41.78,78004.66,0.0,-0.99153,1e-05,1.53569]
[1777046647112,41.78,78008.18,0.0,-0.9915,1e-05,1.5404]
[1777046647716,41.78,78008.18,0.0,-0.9915,1e-05,1.5404]
[1777046651719,41.78,78007.59,0.0,-0.99151,1e-05,1.53961]
[1777046651725,41.78,78007.59,0.0,-0.99151,1e-05,1.53961]
[1777046651773,41.78,78007.59,0.0,-0.99151,1e-05,1.53961]
[1777046651816,41.78,78002.9,0.0,-0.99155,1e-05,1.53333]
[1777046652394,41.78,77995.72,0.0,-0.9916,1e-05,1.52377]
[1777046654814,41.78,77994.99,0.0,-0.99161,1e-05,1.5228]
[1777046654928,41.78,77994.99,0.0,-0.99161,1e-05,1.5228]
[1777046655019,41.78,77994.99,0.0,-0.99161,1e-05,1.5228]
[1777046655120,41.78,77995.1,0.0,-0.99161,1e-05,1.52295]
[1777046658125,41.78,77995.02,0.0,-0.99161,1e-05,1.52284]
[1777046658188,41.78,77995.02,0.0,-0.99161,1e-05,1.52284]
[1777046658223,41.78,77992.74,0.0,-0.99163,1e-05,1.51982]
[1777046658276,41.78,77992.74,0.0,-0.99163,1e-05,1.51982]
[1777046658436,41.78,77988.94,0.0,-0.99166,1e-05,1.51479]
[1777046663471,41.78,77988.3,0.0,-0.99167,1e-05,1.51394]
[1777046665118,41.78,77988.3,0.0,-0.99167,1e-05,1.51394]
[1777046665128,41.78,77988.3,0.0,-0.99167,1e-05,1.51394]
[1777046665166,41.78,77979.06,0.0,-0.99174,1e-05,1.50177]
[1777046665272,41.78,77979.06,0.0,-0.99174,1e-05,1.50177]
[1777046665485,41.78,77977.83,0.0,-0.99175,1e-05,1.50016]
[1777046671016,41.78,77976.8,0.0,-0.99176,1e-05,1.49881]
[1777046671023,41.78,77976.8,0.0,-0.99176,1e-05,1.49881]
[1777046671117,41.78,77975.33,0.0,-0.99178,1e-05,1.49555]
[1777046671270,41.78,77975.33,0.0,-0.99178,1e-05,1.49555]
[1777046671653,41.78,77975.33,0.0,-0.99178,1e-05,1.49555]
[1777046674728,41.78,77979.11,0.0,-0.99175,1e-05,1.5005]
[1777046674776,41.78,77979.11,0.0,-0.99175,1e-05,1.5005]
[1777046675021,41.78,77979.11,0.0,-0.99175,1e-05,1.5005]
[1777046675122,41.78,77979.55,0.0,-0.99174,1e-05,1.50108]
[1777046678590,41.78,77978.02,0.0,-0.99176,1e-05,1.49907]
[1777046678659,41.78,77978.02,0.0,-0.99176,1e-05,1.49907]
[1777046678773,41.78,77978.02,0.0,-0.99176,1e-05,1.49907]
[1777046678871,41.78,77975.13,0.0,-0.99178,1e-05,1.49529]
[1777046681596,41.78,77978.24,0.0,-0.99175,1e-05,1.49936]
[1777046682536,41.78,77978.24,0.0,-0.99175,1e-05,1.49936]
[1777046682586,41.78,77978.24,0.0,-0.99175,1e-05,1.49936]
[1777046682772,41.78,77978.24,0.0,-0.99175,1e-05,1.49936]
[1777046682868,41.78,77978.07,0.0,-0.99176,1e-05,1.49914]
[1777046687605,41.78,77977.17,0.0,-0.99176,1e-05,1.49796]
[1777046687649,41.78,77977.17,0.0,-0.99176,1e-05,1.49796]
[1777046687771,41.78,77977.17,0.0,-0.99176,1e-05,1.49796]
[1777046687818,41.78,77978.09,0.0,-0.99176,1e-05,1.49917]
[1777046694261,41.78,77976.91,0.0,-0.99177,1e-05,1.49762]
[1777046694691,41.78,78009.52,0.0,-0.9915,1e-05,1.54083]
[1777046695698,41.78,78007.94,0.0,-0.99151,1e-05,1.53871]
[1777046697552,41.78,78005.17,0.0,-0.99153,1e-05,1.53501]
[1777046697804,41.78,78005.17,0.0,-0.99153,1e-05,1.53501]
[1777046700733,41.78,78009.23,0.0,-0.9915,1e-05,1.54044]
[1777046701549,41.78,78009.23,0.0,-0.9915,1e-05,1.54044]
[1777046701787,41.78,78009.23,0.0,-0.9915,1e-05,1.54044]
[1777046703753,41.78,78006.56,0.0,-0.99152,1e-05,1.53687]
[1777046704880,41.78,78006.56,0.0,-0.99152,1e-05,1.53687]
[1777046705020,41.78,78006.56,0.0,-0.99152,1e-05,1.53687]
[1777046707403,41.78,78006.98,0.0,-0.99152,1e-05,1.53743]
[1777046707525,41.78,78006.98,0.0,-0.99152,1e-05,1.53743]
[1777046707782,41.78,78006.72,0.0,-0.99152,1e-05,1.53708]
[1777046709684,41.78,78006.21,0.0,-0.99153,1e-05,1.5364]
[1777046709769,41.78,78006.21,0.0,-0.99153,1e-05,1.5364]
[1777046711948,41.78,78006.08,0.0,-0.99153,1e-05,1.53622]
[1777046716921,41.78,78005.93,0.0,-0.99153,1e-05,1.53602]
[1777046717020,41.78,78005.93,0.0,-0.99153,1e-05,1.53602]
[1777046717021,41.78,78006.51,0.0,-0.99152,1e-05,1.5368]
[1777046722060,41.78,78004.19,0.0,-0.99154,1e-05,1.5337]
[1777046722133,41.78,78004.19,0.0,-0.99154,1e-05,1.5337]
[1777046722270,41.78,78004.19,0.0,-0.99154,1e-05,1.5337]
[1777046722303,41.78,78003.43,0.0,-0.99155,1e-05,1.53268]
[1777046724902,41.78,78006.47,0.0,-0.99152,1e-05,1.53675]
[1777046726209,41.78,78006.47,0.0,-0.99152,1e-05,1.53675]
[1777046726251,41.78,78006.47,0.0,-0.99152,1e-05,1.53675]
[1777046726301,41.78,78006.47,0.0,-0.99152,1e-05,1.53675]
[1777046726303,41.78,78006.82,0.0,-0.99152,1e-05,1.53721]
[1777046726916,41.78,78012.61,0.0,-0.99147,1e-05,1.54498]
[1777046727923,41.78,78019.28,0.0,-0.99142,1e-05,1.55396]
[1777046728677,41.78,78019.28,0.0,-0.99142,1e-05,1.55396]
[1777046728682,41.78,78019.28,0.0,-0.99142,1e-05,1.55396]
[1777046728770,41.78,78019.28,0.0,-0.99142,1e-05,1.55396]
[1777046728930,41.78,78019.04,0.0,-0.99142,1e-05,1.55364]
[1777046733874,41.78,78017.05,0.0,-0.99144,1e-05,1.54958]
[1777046733883,41.78,78017.05,0.0,-0.99144,1e-05,1.54958]
[1777046734022,41.78,78017.05,0.0,-0.99144,1e-05,1.54958]
[1777046734075,41.78,78017.29,0.0,-0.99144,1e-05,1.54991]
[1777046736987,41.78,78013.45,0.0,-0.99147,1e-05,1.54474]
[1777046737706,41.78,78013.45,0.0,-0.99147,1e-05,1.54474]
[1777046737754,41.78,78013.45,0.0,-0.99147,1e-05,1.54474]
[1777046737769,41.78,78013.45,0.0,-0.99147,1e-05,1.54474]
[1777046737993,41.78,78009.22,0.0,-0.99151,1e-05,1.53907]
[1777046743031,41.78,78008.54,0.0,-0.99151,1e-05,1.53816]
[1777046748066,41.78,78007.73,0.0,-0.99152,1e-05,1.53707]
[1777046753101,41.78,78007.95,0.0,-0.99152,1e-05,1.53737]
[1777046754377,41.78,78007.5,0.0,-0.99152,1e-05,1.53676]
[1777046754428,41.78,78007.5,0.0,-0.99152,1e-05,1.53676]
[1777046754526,41.78,78007.5,0.0,-0.99152,1e-05,1.53676]
[1777046755115,41.78,78008.49,0.0,-0.99151,1e-05,1.53809]
[1777046757129,41.78,78012.53,0.0,-0.99148,1e-05,1.54351]
[1777046757600,41.78,78012.53,0.0,-0.99148,1e-05,1.54351]
[1777046757775,41.78,78012.53,0.0,-0.99148,1e-05,1.54351]
[1777046758136,41.78,78013.95,0.0,-0.99147,1e-05,1.54541]
[1777046761721,41.78,78013.76,0.0,-0.99147,1e-05,1.54516]
[1777046761727,41.78,78013.76,0.0,-0.99147,1e-05,1.54516]
[1777046761773,41.78,78013.76,0.0,-0.99147,1e-05,1.54516]
[1777046762164,41.78,78014.34,0.0,-0.99147,1e-05,1.54594]
[1777046765028,41.78,78014.23,0.0,-0.99147,1e-05,1.54579]
[1777046765271,41.78,78014.23,0.0,-0.99147,1e-05,1.54579]
[1777046765360,41.78,78015.6,0.0,-0.99145,1e-05,1.54763]
[1777046766193,41.78,78019.17,0.0,-0.99142,1e-05,1.55244]
[1777046767275,41.78,78019.17,0.0,-0.99142,1e-05,1.55244]
[1777046767200,41.78,78023.95,0.0,-0.99138,1e-05,1.5589]
[1777046767520,41.78,78023.95,0.0,-0.99138,1e-05,1.5589]
[1777046768207,41.78,78028.19,0.0,-0.99135,1e-05,1.56465]
[1777046769214,41.78,78036.87,0.0,-0.99128,1e-05,1.57646]
[1777046769998,41.78,78036.87,0.0,-0.99128,1e-05,1.57646]
[1777046770025,41.78,78036.87,0.0,-0.99128,1e-05,1.57646]
[1777046770220,41.78,78041.65,0.0,-0.99124,1e-05,1.58298]
[1777046775258,41.78,78048.29,0.0,-0.99118,1e-05,1.59196]
[1777046777289,41.78,78050.81,0.0,-0.99116,1e-05,1.59539]
[1777046777362,41.78,78050.81,0.0,-0.99116,1e-05,1.59539]
[1777046777519,41.78,78051.61,0.0,-0.99115,1e-05,1.59645]
[1777046778279,41.78,78060.27,0.0,-0.99108,1e-05,1.60839]
[1777046779286,41.78,78067.77,0.0,-0.99101,1e-05,1.61876]
[1777046780293,41.78,78066.49,0.0,-0.99102,1e-05,1.61689]
[1777046781361,41.78,78066.49,0.0,-0.99102,1e-05,1.61689]
[1777046781455,41.78,78065.3,0.0,-0.99103,1e-05,1.61515]
[1777046781519,41.78,78065.3,0.0,-0.99103,1e-05,1.61515]
[1777046782307,41.78,78067.03,0.0,-0.99102,1e-05,1.61748]
[1777046784323,41.78,78069.96,0.0,-0.991,1e-05,1.62141]
[1777046785630,41.78,78069.51,0.0,-0.991,1e-05,1.62069]
[1777046785634,41.78,78069.51,0.0,-0.991,1e-05,1.62069]
[1777046785773,41.78,78069.51,0.0,-0.991,1e-05,1.62069]
[1777046786334,41.78,78064.74,0.0,-0.99104,1e-05,1.61394]
[1777046787342,41.78,78061.65,0.0,-0.99107,1e-05,1.60956]
[1777046790633,41.78,78059.7,0.0,-0.99109,1e-05,1.60663]
[1777046790696,41.78,78059.7,0.0,-0.99109,1e-05,1.60663]
[1777046790770,41.78,78059.7,0.0,-0.99109,1e-05,1.60663]
[1777046791370,41.78,78059.56,0.0,-0.9911,1e-05,1.60497]
[1777046794626,41.78,78060.84,0.0,-0.99109,1e-05,1.60654]
[1777046794702,41.78,78060.84,0.0,-0.99109,1e-05,1.60654]
[1777046794769,41.78,78060.84,0.0,-0.99109,1e-05,1.60654]
[1777046794803,41.78,78060.84,0.0,-0.99109,1e-05,1.60648]
[1777046799462,41.78,78059.34,0.0,-0.9911,1e-05,1.60421]
[1777046802831,41.78,78059.32,0.0,-0.9911,1e-05,1.604]
[1777046802925,41.78,78059.32,0.0,-0.9911,1e-05,1.604]
[1777046803025,41.78,78059.32,0.0,-0.9911,1e-05,1.604]
[1777046803127,41.78,78060.92,0.0,-0.99109,1e-05,1.6061]
[1777046807614,41.77,78059.02,0.0,-0.99111,1e-05,1.60322]
[1777046807735,41.77,78059.02,0.0,-0.99111,1e-05,1.60322]
[1777046807774,41.77,78059.02,0.0,-0.99111,1e-05,1.60322]
[1777046807836,41.77,78061.52,0.0,-0.99109,1e-05,1.60663]
[1777046811186,41.77,78059.46,0.0,-0.9911,1e-05,1.60372]
[1777046811259,41.77,78059.46,0.0,-0.9911,1e-05,1.60372]
[1777046811271,41.77,78059.46,0.0,-0.9911,1e-05,1.60372]
[1777046811360,41.77,78055.51,0.0,-0.99114,1e-05,1.59813]
[1777046811514,41.77,78048.33,0.0,-0.9912,1e-05,1.58824]
[1777046812521,41.77,78049.56,0.0,-0.99119,1e-05,1.58985]
[1777046814535,41.77,78045.79,0.0,-0.99122,1e-05,1.58462]
[1777046815885,41.77,78045.79,0.0,-0.99122,1e-05,1.58462]
[1777046816024,41.77,78045.79,0.0,-0.99122,1e-05,1.58462]
[1777046816059,41.77,78046.24,0.0,-0.99122,1e-05,1.58522]
[1777046816598,41.77,78046.24,0.0,-0.99122,1e-05,1.58522]
[1777046816769,41.77,78046.24,0.0,-0.99122,1e-05,1.58522]
[1777046820577,41.77,78042.81,0.0,-0.99125,1e-05,1.58043]
[1777046822195,41.77,78042.81,0.0,-0.99125,1e-05,1.58043]
[1777046822274,41.77,78042.81,0.0,-0.99125,1e-05,1.58043]
[1777046822372,41.77,78042.81,0.0,-0.99125,1e-05,1.58043]
[1777046822349,41.77,78033.79,0.0,-0.99133,1e-05,1.56812]
[1777046822518,41.77,78033.79,0.0,-0.99133,1e-05,1.56812]
[1777046822591,41.77,78036.14,0.0,-0.99131,1e-05,1.57132]
[1777046824013,41.77,78033.05,0.0,-0.99133,1e-05,1.56711]
[1777046824605,41.77,78019.67,0.0,-0.99145,1e-05,1.549]
[1777046825612,41.77,78012.91,0.0,-0.9915,1e-05,1.53992]
[1777046827153,41.77,78012.91,0.0,-0.9915,1e-05,1.53992]
[1777046827271,41.77,78012.91,0.0,-0.9915,1e-05,1.53992]
[1777046827337,41.77,78012.91,0.0,-0.9915,1e-05,1.53992]
[1777046827400,41.77,78012.91,0.0,-0.9915,1e-05,1.53992]
[1777046827356,41.77,78010.02,0.0,-0.99153,1e-05,1.53605]
[1777046827626,41.77,78003.87,0.0,-0.99158,1e-05,1.52784]
[1777046828633,41.77,77999.9,0.0,-0.99161,1e-05,1.52256]
[1777046830647,41.77,77995.01,0.0,-0.99165,1e-05,1.51608]
[1777046832661,41.77,77986.09,0.0,-0.99172,1e-05,1.50431]
[1777046833667,41.77,77980.68,0.0,-0.99177,1e-05,1.49721]
[1777046836017,41.77,77981.13,0.0,-0.99176,1e-05,1.4978]
[1777046836269,41.77,77981.13,0.0,-0.99176,1e-05,1.4978]
[1777046836292,41.77,77985.48,0.0,-0.99173,1e-05,1.50351]
[1777046837216,41.77,77988.43,0.0,-0.9917,1e-05,1.50739]
[1777046837696,41.77,77983.47,0.0,-0.99174,1e-05,1.50087]
[1777046838703,41.77,77980.65,0.0,-0.99177,1e-05,1.49717]
[1777046841686,41.77,77980.58,0.0,-0.99177,1e-05,1.49708]
[1777046841770,41.77,77980.58,0.0,-0.99177,1e-05,1.49708]
[1777046841884,41.77,77980.58,0.0,-0.99177,1e-05,1.49708]
[1777046842019,41.77,77980.58,0.0,-0.99177,1e-05,1.49708]
[1777046842120,41.77,77979.91,0.0,-0.99177,1e-05,1.4962]
[1777046842987,41.77,77984.69,0.0,-0.99173,1e-05,1.50247]
[1777046843738,41.77,77990.96,0.0,-0.99168,1e-05,1.51072]
[1777046848020,41.77,77990.58,0.0,-0.99169,1e-05,1.51022]
[1777046848269,41.77,77990.58,0.0,-0.99169,1e-05,1.51022]
[1777046848288,41.77,77992.04,0.0,-0.99167,1e-05,1.51215]
[1777046849780,41.77,77995.05,0.0,-0.99165,1e-05,1.51613]
[1777046855153,41.77,77992.85,0.0,-0.99167,1e-05,1.51187]
[1777046855269,41.77,77992.85,0.0,-0.99167,1e-05,1.51187]
[1777046855370,41.77,77982.43,0.0,-0.99176,1e-05,1.49816]
[1777046855822,41.77,77978.33,0.0,-0.99179,1e-05,1.4928]
[1777046856828,41.77,77975.91,0.0,-0.99181,1e-05,1.48964]
[1777046859701,41.77,77975.57,0.0,-0.99181,1e-05,1.48919]
[1777046859781,41.77,77975.57,0.0,-0.99181,1e-05,1.48919]
[1777046859851,41.77,77976.26,0.0,-0.99181,1e-05,1.49009]
[1777046864019,41.77,77976.2,0.0,-0.99181,1e-05,1.49002]
[1777046867880,41.77,77976.85,0.0,-0.9918,1e-05,1.49086]
[1777046868010,41.77,77976.85,0.0,-0.9918,1e-05,1.49086]
[1777046868059,41.77,77976.4,0.0,-0.99181,1e-05,1.49028]
[1777046868914,41.77,77966.11,0.0,-0.99189,1e-05,1.47689]
[1777046869921,41.77,77964.01,0.0,-0.99191,1e-05,1.47418]
[1777046871113,41.77,77964.01,0.0,-0.99191,1e-05,1.47418]
[1777046871273,41.77,77964.01,0.0,-0.99191,1e-05,1.47418]
[1777046872942,41.77,77960.83,0.0,-0.99193,1e-05,1.47007]
[1777046874339,41.77,77960.83,0.0,-0.99193,1e-05,1.47007]
[1777046874769,41.77,77960.97,0.0,-0.99193,1e-05,1.47025]
[1777046876028,41.77,77959.66,0.0,-0.99194,1e-05,1.46856]
[1777046876129,41.77,77952.63,0.0,-0.992,1e-05,1.45951]
[1777046877978,41.77,77942.19,0.0,-0.99208,1e-05,1.44617]
[1777046878991,41.77,77935.23,0.0,-0.99213,1e-05,1.43733]
[1777046879998,41.77,77928.93,0.0,-0.99218,1e-05,1.42936]
[1777046881005,41.77,77922.75,0.0,-0.99223,1e-05,1.42158]
[1777046882012,41.77,77937.59,0.0,-0.99211,1e-05,1.44032]
[1777046883019,41.77,77937.89,0.0,-0.99211,1e-05,1.4407]
[1777046885033,41.77,77932.17,0.0,-0.99216,1e-05,1.43345]
[1777046886039,41.77,77926.94,0.0,-0.9922,1e-05,1.42685]
[1777046887047,41.77,77919.88,0.0,-0.99225,1e-05,1.41798]
[1777046889061,41.77,77915.6,0.0,-0.99228,1e-05,1.41263]
[1777046890068,41.77,77913.44,0.0,-0.9923,1e-05,1.40993]
[1777046891075,41.77,77909.49,0.0,-0.99233,1e-05,1.40501]
[1777046892082,41.77,77906.58,0.0,-0.99235,1e-05,1.40139]
[1777046893089,41.77,77900.37,0.0,-0.9924,1e-05,1.3937]
[1777046894095,41.77,77897.18,0.0,-0.99242,1e-05,1.38977]
[1777046897117,41.77,77899.77,0.0,-0.9924,1e-05,1.39296]
[1777046900019,41.77,77900.46,0.0,-0.9924,1e-05,1.39382]
[1777046900137,41.77,77899.48,0.0,-0.99241,1e-05,1.3926]
[1777046902151,41.77,77902.82,0.0,-0.99238,1e-05,1.39673]
[1777046904166,41.77,77893.76,0.0,-0.99245,1e-05,1.38556]
[1777046905173,41.77,77889.07,0.0,-0.99248,1e-05,1.3798]
[1777046907187,41.77,77884.78,0.0,-0.99252,1e-05,1.37455]
[1777046909201,41.77,77892.23,0.0,-0.99246,1e-05,1.38368]
[1777046910213,41.77,77900.61,0.0,-0.9924,1e-05,1.394]
[1777046911217,41.77,77902.82,0.0,-0.99239,1e-05,1.39546]
[1777046911813,41.77,77902.82,0.0,-0.99239,1e-05,1.39546]
[1777046912023,41.77,77902.82,0.0,-0.99239,1e-05,1.39546]
[1777046912616,41.77,77901.92,0.0,-0.99239,1e-05,1.39435]
[1777046912693,41.77,77901.92,0.0,-0.99239,1e-05,1.39435]
[1777046913232,41.77,77900.37,0.0,-0.99241,1e-05,1.39244]
[1777046914239,41.77,77896.65,0.0,-0.99243,1e-05,1.38785]
[1777046914923,41.77,77896.65,0.0,-0.99243,1e-05,1.38785]
[1777046915022,41.77,77896.65,0.0,-0.99243,1e-05,1.38785]
[1777046920284,41.77,77895.05,0.0,-0.99245,1e-05,1.38588]
[1777046921290,41.77,77888.83,0.0,-0.99249,1e-05,1.37825]
[1777046922298,41.77,77882.72,0.0,-0.99254,1e-05,1.37078]
[1777046923652,41.77,77882.02,0.0,-0.99254,1e-05,1.36993]
[1777046923772,41.77,77882.02,0.0,-0.99254,1e-05,1.36993]
[1777046924116,41.77,77882.02,0.0,-0.99254,1e-05,1.36993]
[1777046924271,41.77,77882.02,0.0,-0.99254,1e-05,1.36993]
[1777046924312,41.77,77881.73,0.0,-0.99255,1e-05,1.36957]
[1777046929198,41.77,77880.79,0.0,-0.99255,1e-05,1.36843]
[1777046929274,41.77,77880.79,0.0,-0.99255,1e-05,1.36843]
[1777046934371,41.77,77880.37,0.0,-0.99256,1e-05,1.36792]
[1777046934523,41.77,77880.37,0.0,-0.99256,1e-05,1.36792]
[1777046935004,41.77,77879.27,0.0,-0.99256,1e-05,1.36658]
[1777046935018,41.77,77879.27,0.0,-0.99256,1e-05,1.36658]
[1777046935389,41.77,77880.35,0.0,-0.99256,1e-05,1.36789]
[1777046938530,41.77,77877.15,0.0,-0.99258,1e-05,1.36401]
[1777046938771,41.77,77876.64,0.0,-0.99258,1e-05,1.36339]
[1777046939417,41.77,77885.83,0.0,-0.99252,1e-05,1.37458]
[1777046940424,41.77,77879.33,0.0,-0.99256,1e-05,1.36665]
[1777046941270,41.77,77879.33,0.0,-0.99256,1e-05,1.36665]
[1777046941442,41.77,77879.33,0.0,-0.99256,1e-05,1.36665]
[1777046941519,41.77,77879.33,0.0,-0.99256,1e-05,1.36665]
[1777046941486,41.77,77878.27,0.0,-0.99257,1e-05,1.36537]
[1777046942450,41.77,77881.87,0.0,-0.99254,1e-05,1.36975]
[1777046943450,41.77,77890.21,0.0,-0.99248,1e-05,1.37994]
[1777046944200,41.77,77890.21,0.0,-0.99248,1e-05,1.37994]
[1777046944270,41.77,77890.21,0.0,-0.99248,1e-05,1.37994]
[1777046944457,41.77,77886.64,0.0,-0.99251,1e-05,1.37557]
[1777046944868,41.77,77886.64,0.0,-0.99251,1e-05,1.37557]
[1777046945019,41.77,77886.64,0.0,-0.99251,1e-05,1.37557]
[1777046945464,41.77,77885.78,0.0,-0.99252,1e-05,1.37452]
[1777046946266,41.77,77885.78,0.0,-0.99252,1e-05,1.37452]
[1777046946519,41.77,77885.78,0.0,-0.99252,1e-05,1.37452]
[1777046951028,41.77,77885.23,0.0,-0.99252,1e-05,1.37384]
[1777046951245,41.77,77885.23,0.0,-0.99252,1e-05,1.37384]
[1777046951275,41.77,77885.23,0.0,-0.99252,1e-05,1.37384]
[1777046951505,41.77,77885.25,0.0,-0.99252,1e-05,1.37387]
[1777046953520,41.77,77876.91,0.0,-0.99258,1e-05,1.36371]
[1777046955174,41.77,77873.81,0.0,-0.9926,1e-05,1.35996]
[1777046955272,41.77,77873.81,0.0,-0.9926,1e-05,1.35996]
[1777046955413,41.77,77873.81,0.0,-0.9926,1e-05,1.35996]
[1777046955518,41.77,77873.81,0.0,-0.9926,1e-05,1.35996]
[1777046955534,41.77,77873.83,0.0,-0.9926,1e-05,1.35998]
[1777046960569,41.77,77873.35,0.0,-0.99261,1e-05,1.3594]
[1777046962583,41.77,77865.67,0.0,-0.99266,1e-05,1.35013]
[1777046964666,41.77,77866.44,0.0,-0.99266,1e-05,1.35105]
[1777046964770,41.77,77866.44,0.0,-0.99266,1e-05,1.35105]
[1777046964901,41.77,77866.44,0.0,-0.99266,1e-05,1.35105]
[1777046965018,41.77,77866.44,0.0,-0.99266,1e-05,1.35105]
[1777046965110,41.77,77866.73,0.0,-0.99266,1e-05,1.3514]
[1777046968626,41.77,77863.53,0.0,-0.99268,1e-05,1.34755]
[1777046969993,41.77,77863.53,0.0,-0.99268,1e-05,1.34755]
[1777046971869,41.77,77868.26,0.0,-0.99265,1e-05,1.35325]
[1777046972030,41.77,77868.26,0.0,-0.99265,1e-05,1.35325]
[1777046978531,41.77,77870.44,0.0,-0.99264,1e-05,1.35463]
[1777046977689,41.77,77874.39,0.0,-0.99261,1e-05,1.35941]
[1777046978622,41.77,77874.39,0.0,-0.99261,1e-05,1.35941]
[1777046978771,41.77,77874.39,0.0,-0.99261,1e-05,1.35941]
[1777046978870,41.77,77874.93,0.0,-0.9926,1e-05,1.36006]
[1777046981717,41.77,77880.91,0.0,-0.99256,1e-05,1.36732]
[1777046982680,41.77,77880.91,0.0,-0.99256,1e-05,1.36732]
[1777046982756,41.77,77880.91,0.0,-0.99256,1e-05,1.36732]
[1777046982772,41.77,77880.91,0.0,-0.99256,1e-05,1.36732]
[1777046982853,41.77,77881.57,0.0,-0.99255,1e-05,1.36813]
[1777046984738,41.77,77887.91,0.0,-0.99251,1e-05,1.37586]
[1777046985745,41.77,77898.7,0.0,-0.99243,1e-05,1.38911]
[1777046986752,41.77,77904.22,0.0,-0.99238,1e-05,1.39592]
[1777046987759,41.77,77909.34,0.0,-0.99235,1e-05,1.40227]
[1777046989773,41.77,77905.09,0.0,-0.99238,1e-05,1.397]
[1777046990780,41.77,77900.32,0.0,-0.99241,1e-05,1.39111]
[1777046992787,41.77,77897.89,0.0,-0.99243,1e-05,1.38811]
[1777046993018,41.77,77897.89,0.0,-0.99243,1e-05,1.38811]
[1777046995227,41.77,77898.46,0.0,-0.99243,1e-05,1.38881]
[1777046995269,41.77,77898.46,0.0,-0.99243,1e-05,1.38881]
[1777046995370,41.77,77901.22,0.0,-0.99241,1e-05,1.39222]
[1777046998836,41.77,77896.89,0.0,-0.99244,1e-05,1.38688]
[1777046999991,41.77,77896.89,0.0,-0.99244,1e-05,1.38688]
[1777047000025,41.77,77896.89,0.0,-0.99244,1e-05,1.38688]
[1777047000850,41.77,77902.15,0.0,-0.9924,1e-05,1.39336]
[1777047002442,41.77,77902.15,0.0,-0.9924,1e-05,1.39336]
[1777047002522,41.77,77902.15,0.0,-0.9924,1e-05,1.39336]
[1777047002543,41.77,77905.44,0.0,-0.99237,1e-05,1.39743]
[1777047002865,41.77,77912.3,0.0,-0.99232,1e-05,1.40595]
[1777047004129,41.77,77912.3,0.0,-0.99232,1e-05,1.40595]
[1777047004270,41.77,77912.3,0.0,-0.99232,1e-05,1.40595]
[1777047004347,41.77,77910.98,0.0,-0.99233,1e-05,1.40431]
[1777047004860,41.77,77910.98,0.0,-0.99233,1e-05,1.40431]
[1777047005023,41.77,77910.98,0.0,-0.99233,1e-05,1.40431]
[1777047005121,41.77,77907.37,0.0,-0.99236,1e-05,1.39983]
[1777047008056,41.77,77907.73,0.0,-0.99236,1e-05,1.40027]
[1777047008270,41.77,77907.73,0.0,-0.99236,1e-05,1.40027]
[1777047008370,41.77,77907.49,0.0,-0.99236,1e-05,1.39998]
[1777047009117,41.77,77907.49,0.0,-0.99236,1e-05,1.39998]
[1777047009271,41.77,77907.49,0.0,-0.99236,1e-05,1.39998]
[1777047014027,41.77,77906.64,0.0,-0.99237,1e-05,1.39892]
[1777047014269,41.77,77906.64,0.0,-0.99237,1e-05,1.39892]
[1777047014291,41.77,77906.64,0.0,-0.99237,1e-05,1.39892]
[1777047014522,41.77,77906.64,0.0,-0.99237,1e-05,1.39892]
[1777047014568,41.77,77903.68,0.0,-0.99239,1e-05,1.39526]
[1777047014842,41.77,77903.68,0.0,-0.99239,1e-05,1.39526]
[1777047014957,41.77,77899.84,0.0,-0.99242,1e-05,1.39051]
[1777047016885,41.77,77899.58,0.0,-0.99242,1e-05,1.39019]
[1777047017022,41.77,77899.58,0.0,-0.99242,1e-05,1.39019]
[1777047017120,41.77,77903.81,0.0,-0.99239,1e-05,1.39542]
[1777047017978,41.77,77907.94,0.0,-0.99236,1e-05,1.40053]
[1777047019875,41.77,77906.89,0.0,-0.99236,1e-05,1.39923]
[1777047020022,41.77,77906.89,0.0,-0.99236,1e-05,1.39923]
[1777047020120,41.77,77904.83,0.0,-0.99238,1e-05,1.39668]
[1777047023103,41.77,77904.92,0.0,-0.99238,1e-05,1.39679]
[1777047023274,41.77,77904.92,0.0,-0.99238,1e-05,1.39679]
[1777047023374,41.77,77909.43,0.0,-0.99234,1e-05,1.40238]
[1777047024020,41.77,77909.43,0.0,-0.99234,1e-05,1.40238]
[1777047024269,41.77,77909.43,0.0,-0.99234,1e-05,1.40238]
[1777047024371,41.77,77912.72,0.0,-0.99232,1e-05,1.40647]
[1777047027348,41.77,77913.42,0.0,-0.99231,1e-05,1.40735]
[1777047027522,41.77,77913.42,0.0,-0.99231,1e-05,1.40735]
[1777047030099,41.77,77919.12,0.0,-0.99227,1e-05,1.41446]
[1777047031071,41.77,77926.79,0.0,-0.99222,1e-05,1.42279]
[1777047032078,41.77,77935.25,0.0,-0.99215,1e-05,1.43346]
[1777047033086,41.77,77938.61,0.0,-0.99213,1e-05,1.43772]
[1777047035742,41.77,77941.45,0.0,-0.99211,1e-05,1.44132]
[1777047035770,41.77,77941.45,0.0,-0.99211,1e-05,1.44132]
[1777047035822,41.77,77941.45,0.0,-0.99211,1e-05,1.44132]
[1777047036020,41.77,77941.45,0.0,-0.99211,1e-05,1.44132]
[1777047036107,41.77,77940.57,0.0,-0.99211,1e-05,1.4402]
[1777047041409,41.77,77940.89,0.0,-0.99211,1e-05,1.44061]
[1777047041522,41.77,77940.89,0.0,-0.99211,1e-05,1.44061]
[1777047043156,41.77,77946.25,0.0,-0.99207,1e-05,1.44743]
[1777047044514,41.77,77946.25,0.0,-0.99207,1e-05,1.44743]
[1777047044615,41.77,77946.25,0.0,-0.99207,1e-05,1.44743]
[1777047044777,41.77,77947.23,0.0,-0.99206,1e-05,1.44868]
[1777047045330,41.77,77947.05,0.0,-0.99206,1e-05,1.44845]
[1777047050461,41.77,77947.42,0.0,-0.99206,1e-05,1.44892]
[1777047050525,41.77,77947.42,0.0,-0.99206,1e-05,1.44892]
[1777047050552,41.77,77950.95,0.0,-0.99203,1e-05,1.45343]
[1777047051305,41.77,77950.95,0.0,-0.99203,1e-05,1.45343]
[1777047051523,41.77,77950.95,0.0,-0.99203,1e-05,1.45343]
[1777047051566,41.77,77954.92,0.0,-0.992,1e-05,1.45852]
[1777047054096,41.77,77954.26,0.0,-0.992,1e-05,1.45767]
[1777047054271,41.77,77954.26,0.0,-0.992,1e-05,1.45767]
[1777047059139,41.77,77957.44,0.0,-0.99198,1e-05,1.46175]
[1777047059141,41.77,77957.44,0.0,-0.99198,1e-05,1.46175]
[1777047059275,41.77,77957.44,0.0,-0.99198,1e-05,1.46175]
[1777047059375,41.77,77957.54,0.0,-0.99198,1e-05,1.46188]
[1777047061283,41.77,77949.91,0.0,-0.99204,1e-05,1.4521]
[1777047061987,41.77,77949.91,0.0,-0.99204,1e-05,1.4521]
[1777047061992,41.77,77949.91,0.0,-0.99204,1e-05,1.4521]
[1777047062021,41.77,77949.91,0.0,-0.99204,1e-05,1.4521]
[1777047062289,41.77,77951.37,0.0,-0.99203,1e-05,1.45397]
[1777047064304,41.77,77964.1,0.0,-0.99193,1e-05,1.47033]
[1777047065425,41.77,77964.1,0.0,-0.99193,1e-05,1.47033]
[1777047065523,41.77,77964.1,0.0,-0.99193,1e-05,1.47033]
[1777047065624,41.77,77965.52,0.0,-0.99192,1e-05,1.47217]
[1777047066238,41.77,77965.52,0.0,-0.99192,1e-05,1.47217]
[1777047066269,41.77,77965.52,0.0,-0.99192,1e-05,1.47217]
[1777047066318,41.77,77961.55,0.0,-0.99195,1e-05,1.46704]
[1777047067850,41.77,77960.73,0.0,-0.99195,1e-05,1.46598]
[1777047068021,41.77,77960.73,0.0,-0.99195,1e-05,1.46598]
[1777047071353,41.77,77966.82,0.0,-0.99191,1e-05,1.47385]
[1777047071963,41.77,77966.82,0.0,-0.99191,1e-05,1.47385]
[1777047072058,41.77,77966.82,0.0,-0.99191,1e-05,1.47385]
[1777047072360,41.77,77976.15,0.0,-0.99183,1e-05,1.48596]
[1777047073467,41.77,77976.15,0.0,-0.99183,1e-05,1.48596]
[1777047073522,41.77,77976.15,0.0,-0.99183,1e-05,1.48596]
[1777047073566,41.77,77976.77,0.0,-0.99183,1e-05,1.48677]
[1777047074541,41.77,77976.77,0.0,-0.99183,1e-05,1.48677]
[1777047074768,41.77,77975.16,0.0,-0.99184,1e-05,1.48467]
[1777047076388,41.77,77966.27,0.0,-0.99191,1e-05,1.47314]
[1777047077135,41.77,77966.27,0.0,-0.99191,1e-05,1.47314]
[1777047077271,41.77,77966.27,0.0,-0.99191,1e-05,1.47314]
[1777047077400,41.77,77966.27,0.0,-0.99191,1e-05,1.47314]
[1777047077519,41.77,77966.27,0.0,-0.99191,1e-05,1.47314]
[1777047077619,41.77,77958.8,0.0,-0.99197,1e-05,1.4635]
[1777047078402,41.77,77960.17,0.0,-0.99196,1e-05,1.46526]
[1777047080692,41.77,77961.4,0.0,-0.99195,1e-05,1.46685]
[1777047080778,41.77,77958.87,0.0,-0.99197,1e-05,1.46359]
[1777047082635,41.77,77959.67,0.0,-0.99196,1e-05,1.46462]
[1777047082770,41.77,77960.91,0.0,-0.99195,1e-05,1.46622]
[1777047083437,41.77,77960.79,0.0,-0.99195,1e-05,1.46606]
[1777047083975,41.77,77960.79,0.0,-0.99195,1e-05,1.46606]
[1777047084027,41.77,77960.79,0.0,-0.99195,1e-05,1.46606]
[1777047084444,41.77,77967.68,0.0,-0.9919,1e-05,1.47496]
[1777047086458,41.77,77968.47,0.0,-0.99189,1e-05,1.47598]
[1777047088746,41.77,77967.22,0.0,-0.9919,1e-05,1.47436]
[1777047088772,41.77,77967.22,0.0,-0.9919,1e-05,1.47436]
[1777047088922,41.77,77967.22,0.0,-0.9919,1e-05,1.47436]
[1777047089022,41.77,77967.22,0.0,-0.9919,1e-05,1.47436]
[1777047089479,41.77,77967.94,0.0,-0.9919,1e-05,1.4753]
[1777047091789,41.77,77965.45,0.0,-0.99192,1e-05,1.47075]
[1777047093699,41.77,77965.44,0.0,-0.99192,1e-05,1.47074]
[1777047093776,41.77,77964.28,0.0,-0.99193,1e-05,1.46924]
[1777047096637,41.77,77963.09,0.0,-0.99194,1e-05,1.46771]
[1777047096770,41.77,77963.13,0.0,-0.99194,1e-05,1.46776]
[1777047096919,41.77,77963.13,0.0,-0.99194,1e-05,1.46776]
[1777047097025,41.77,77963.13,0.0,-0.99194,1e-05,1.46776]
[1777047097534,41.77,77960.74,0.0,-0.99196,1e-05,1.46468]
[1777047100845,41.77,77957.75,0.0,-0.99198,1e-05,1.46084]
[1777047101020,41.77,77957.75,0.0,-0.99198,1e-05,1.46084]
[1777047104276,41.77,77957.75,0.0,-0.99198,1e-05,1.46084]
[1777047104519,41.77,77957.75,0.0,-0.99198,1e-05,1.46084]
[1777047104600,41.77,77957.75,0.0,-0.99198,1e-05,1.46084]
[1777047104705,41.77,77963.61,0.0,-0.99194,1e-05,1.46838]
[1777047104773,41.77,77963.61,0.0,-0.99194,1e-05,1.46838]
[1777047107756,41.77,77964.57,0.0,-0.99193,1e-05,1.46962]
[1777047107779,41.77,77964.57,0.0,-0.99193,1e-05,1.46962]
[1777047108501,41.77,77964.57,0.0,-0.99193,1e-05,1.46962]
[1777047108520,41.77,77964.57,0.0,-0.99193,1e-05,1.46962]
[1777047108615,41.77,77968.21,0.0,-0.9919,1e-05,1.47432]
[1777047113662,41.77,77968.98,0.0,-0.9919,1e-05,1.47532]
[1777047113775,41.77,77967.64,0.0,-0.99191,1e-05,1.47359]
[1777047113995,41.77,77967.64,0.0,-0.99191,1e-05,1.47359]
[1777047114021,41.77,77967.64,0.0,-0.99191,1e-05,1.47359]
[1777047114657,41.77,77967.86,0.0,-0.9919,1e-05,1.47387]
[1777047119692,41.77,77965.05,0.0,-0.99193,1e-05,1.47024]
[1777047120935,41.77,77965.08,0.0,-0.99193,1e-05,1.47028]
[1777047121025,41.77,77965.08,0.0,-0.99193,1e-05,1.47028]
[1777047123487,41.77,77965.94,0.0,-0.99192,1e-05,1.47139]
[1777047123523,41.77,77965.94,0.0,-0.99192,1e-05,1.47139]
[1777047123720,41.77,77966.93,0.0,-0.99191,1e-05,1.47267]
[1777047126606,41.77,77967.75,0.0,-0.9919,1e-05,1.47373]
[1777047126770,41.77,77967.24,0.0,-0.99191,1e-05,1.47307]
[1777047127536,41.77,77967.24,0.0,-0.99191,1e-05,1.47307]
[1777047127770,41.77,77967.92,0.0,-0.9919,1e-05,1.47395]
[1777047132510,41.77,77969.46,0.0,-0.99189,1e-05,1.47594]
[1777047132524,41.77,77969.46,0.0,-0.99189,1e-05,1.47594]
[1777047137644,41.77,77966.93,0.0,-0.99191,1e-05,1.47267]
[1777047137770,41.77,77966.93,0.0,-0.99191,1e-05,1.47267]
[1777047137745,41.77,77966.81,0.0,-0.99191,1e-05,1.47251]
[1777047143629,41.77,77966.62,0.0,-0.99191,1e-05,1.47227]
[1777047143768,41.77,77966.62,0.0,-0.99191,1e-05,1.47227]
[1777047143731,41.77,77966.63,0.0,-0.99191,1e-05,1.47228]
[1777047148896,41.77,77968.29,0.0,-0.9919,1e-05,1.47443]
[1777047150024,41.77,77968.29,0.0,-0.9919,1e-05,1.47443]
[1777047154144,41.77,77967.7,0.0,-0.99191,1e-05,1.47234]
[1777047155019,41.77,77967.98,0.0,-0.99191,1e-05,1.4727]
[1777047155871,41.77,77968.08,0.0,-0.99191,1e-05,1.47283]
[1777047156028,41.77,77968.08,0.0,-0.99191,1e-05,1.47283]
[1777047156129,41.77,77967.23,0.0,-0.99192,1e-05,1.47173]
[1777047157959,41.77,77963.55,0.0,-0.99195,1e-05,1.46698]
[1777047159647,41.77,77956.96,0.0,-0.992,1e-05,1.45851]
[1777047160023,41.77,77956.96,0.0,-0.992,1e-05,1.45851]
[1777047160124,41.77,77951.34,0.0,-0.99204,1e-05,1.45131]
[1777047160824,41.77,77951.34,0.0,-0.99204,1e-05,1.45131]
[1777047161019,41.77,77951.34,0.0,-0.99204,1e-05,1.45131]
[1777047161109,41.77,77942.5,0.0,-0.99211,1e-05,1.44005]
[1777047161989,41.77,77939.2,0.0,-0.99214,1e-05,1.43587]
[1777047162996,41.77,77934.12,0.0,-0.99218,1e-05,1.42944]
[1777047164254,41.77,77934.12,0.0,-0.99218,1e-05,1.42944]
[1777047164268,41.77,77934.12,0.0,-0.99218,1e-05,1.42944]
[1777047167030,41.77,77928.46,0.0,-0.99222,1e-05,1.42231]
[1777047168405,41.77,77928.46,0.0,-0.99222,1e-05,1.42231]
[1777047168525,41.77,77928.46,0.0,-0.99222,1e-05,1.42231]
[1777047168626,41.77,77928.27,0.0,-0.99222,1e-05,1.42208]
[1777047169128,41.77,77928.27,0.0,-0.99222,1e-05,1.42208]
[1777047169269,41.77,77928.27,0.0,-0.99222,1e-05,1.42208]
[1777047171058,41.77,77922.78,0.0,-0.99226,1e-05,1.41519]
[1777047172460,41.77,77922.78,0.0,-0.99226,1e-05,1.41519]
[1777047172852,41.77,77921.24,0.0,-0.99228,1e-05,1.41326]
[1777047172945,41.77,77921.24,0.0,-0.99228,1e-05,1.41326]
[1777047173481,41.77,77921.24,0.0,-0.99228,1e-05,1.41326]
[1777047173749,41.77,77921.24,0.0,-0.99228,1e-05,1.41326]
[1777047173810,41.77,77919.02,0.0,-0.99229,1e-05,1.41049]
[1777047177012,41.77,77917.34,0.0,-0.9923,1e-05,1.40839]
[1777047177020,41.77,77917.34,0.0,-0.9923,1e-05,1.40839]
[1777047180717,41.77,77916.95,0.0,-0.99231,1e-05,1.40791]
[1777047180769,41.77,77916.95,0.0,-0.99231,1e-05,1.40791]
[1777047180722,41.77,77917.52,0.0,-0.9923,1e-05,1.40862]
[1777047182137,41.77,77912.96,0.0,-0.99234,1e-05,1.40294]
[1777047183292,41.77,77912.96,0.0,-0.99234,1e-05,1.40294]
[1777047183534,41.77,77912.96,0.0,-0.99234,1e-05,1.40294]
[1777047183561,41.77,77906.36,0.0,-0.99239,1e-05,1.39476]
[1777047185158,41.77,77902.46,0.0,-0.99242,1e-05,1.38994]
[1777047187919,41.77,77901.84,0.0,-0.99242,1e-05,1.38918]
[1777047188019,41.77,77901.84,0.0,-0.99242,1e-05,1.38918]
[1777047188191,41.77,77901.84,0.0,-0.99242,1e-05,1.38918]
[1777047188269,41.77,77901.84,0.0,-0.99242,1e-05,1.38918]
[1777047188370,41.77,77899.81,0.0,-0.99244,1e-05,1.38668]
[1777047194064,41.77,77901.32,0.0,-0.99243,1e-05,1.38854]
[1777047194229,41.77,77901.32,0.0,-0.99243,1e-05,1.38854]
[1777047194270,41.77,77901.32,0.0,-0.99243,1e-05,1.38854]
[1777047194279,41.77,77903.31,0.0,-0.99241,1e-05,1.39099]
[1777047196956,41.77,77903.62,0.0,-0.99241,1e-05,1.39137]
[1777047197338,41.77,77903.62,0.0,-0.99241,1e-05,1.39137]
[1777047197444,41.77,77903.62,0.0,-0.99241,1e-05,1.39137]
[1777047197529,41.77,77903.62,0.0,-0.99241,1e-05,1.39137]
[1777047197627,41.77,77911.78,0.0,-0.99235,1e-05,1.40148]
[1777047198249,41.77,77913.8,0.0,-0.99233,1e-05,1.40399]
[1777047203284,41.77,77912.56,0.0,-0.99234,1e-05,1.40244]
[1777047204849,41.77,77912.56,0.0,-0.99234,1e-05,1.40244]
[1777047205021,41.77,77912.88,0.0,-0.99234,1e-05,1.40284]
[1777047205079,41.77,77912.88,0.0,-0.99234,1e-05,1.40284]
[1777047205272,41.77,77912.88,0.0,-0.99234,1e-05,1.40284]
[1777047205298,41.77,77911.55,0.0,-0.99235,1e-05,1.40119]
[1777047206305,41.77,77905.11,0.0,-0.9924,1e-05,1.39321]
[1777047208320,41.77,77904.56,0.0,-0.9924,1e-05,1.39253]
[1777047210972,41.77,77905.75,0.0,-0.99239,1e-05,1.394]
[1777047211026,41.77,77905.75,0.0,-0.99239,1e-05,1.394]
[1777047211267,41.77,77905.75,0.0,-0.99239,1e-05,1.394]
[1777047211523,41.77,77905.75,0.0,-0.99239,1e-05,1.394]
[1777047211612,41.77,77904.31,0.0,-0.99241,1e-05,1.39095]
[1777047214615,41.77,77905.04,0.0,-0.9924,1e-05,1.39186]
[1777047217230,41.77,77904.85,0.0,-0.99241,1e-05,1.39162]
[1777047217270,41.77,77904.85,0.0,-0.99241,1e-05,1.39162]
[1777047217494,41.77,77904.85,0.0,-0.99241,1e-05,1.39162]
[1777047217525,41.77,77904.85,0.0,-0.99241,1e-05,1.39162]
[1777047217595,41.77,77901.9,0.0,-0.99243,1e-05,1.38798]
[1777047220875,41.77,77903.09,0.0,-0.99242,1e-05,1.38945]
[1777047221021,41.77,77903.09,0.0,-0.99242,1e-05,1.38945]
[1777047221732,41.77,77903.09,0.0,-0.99242,1e-05,1.38945]
[1777047221772,41.77,77903.09,0.0,-0.99242,1e-05,1.38945]
[1777047221833,41.77,77903.47,0.0,-0.99242,1e-05,1.38992]
[1777047222778,41.77,77903.47,0.0,-0.99242,1e-05,1.38992]
[1777047222810,41.77,77897.15,0.0,-0.99246,1e-05,1.38214]
[1777047223020,41.77,77897.15,0.0,-0.99246,1e-05,1.38214]
[1777047226662,41.77,77897.27,0.0,-0.99246,1e-05,1.38229]
[1777047226772,41.77,77897.27,0.0,-0.99246,1e-05,1.38229]
[1777047226873,41.77,77896.03,0.0,-0.99247,1e-05,1.38077]
[1777047228250,41.77,77894.44,0.0,-0.99248,1e-05,1.37882]
[1777047228270,41.77,77894.44,0.0,-0.99248,1e-05,1.37882]
[1777047230472,41.77,77890.62,0.0,-0.99251,1e-05,1.37414]
[1777047231006,41.77,77890.62,0.0,-0.99251,1e-05,1.37414]
[1777047231020,41.77,77890.62,0.0,-0.99251,1e-05,1.37414]
[1777047231647,41.77,77890.62,0.0,-0.99251,1e-05,1.37414]
[1777047231769,41.77,77890.62,0.0,-0.99251,1e-05,1.37414]
[1777047231871,41.77,77892.0,0.0,-0.9925,1e-05,1.37583]
[1777047235667,41.77,77891.24,0.0,-0.99251,1e-05,1.3749]
[1777047235774,41.77,77891.24,0.0,-0.99251,1e-05,1.3749]
[1777047238747,41.77,77891.22,0.0,-0.99251,1e-05,1.37487]
[1777047238774,41.77,77891.22,0.0,-0.99251,1e-05,1.37487]
[1777047238848,41.77,77900.99,0.0,-0.99244,1e-05,1.38686]
[1777047239066,41.77,77900.99,0.0,-0.99244,1e-05,1.38686]
[1777047239272,41.77,77900.99,0.0,-0.99244,1e-05,1.38686]
[1777047239536,41.77,77908.41,0.0,-0.99238,1e-05,1.39602]
[1777047240543,41.77,77909.39,0.0,-0.99237,1e-05,1.39724]
[1777047241663,41.77,77909.39,0.0,-0.99237,1e-05,1.39724]
[1777047241778,41.77,77909.39,0.0,-0.99237,1e-05,1.39724]
[1777047241861,41.77,77904.15,0.0,-0.99241,1e-05,1.39076]
[1777047242760,41.77,77904.15,0.0,-0.99241,1e-05,1.39076]
[1777047242769,41.77,77904.15,0.0,-0.99241,1e-05,1.39076]
[1777047242854,41.77,77905.27,0.0,-0.9924,1e-05,1.39214]
[1777047243564,41.77,77908.45,0.0,-0.99238,1e-05,1.39607]
[1777047244570,41.77,77903.52,0.0,-0.99242,1e-05,1.38998]
[1777047244969,41.77,77903.52,0.0,-0.99242,1e-05,1.38998]
[1777047245021,41.77,77903.52,0.0,-0.99242,1e-05,1.38998]
[1777047245568,41.77,77903.52,0.0,-0.99242,1e-05,1.38998]
[1777047245769,41.77,77903.52,0.0,-0.99242,1e-05,1.38998]
[1777047245869,41.77,77896.94,0.0,-0.99247,1e-05,1.38188]
[1777047247260,41.77,77896.4,0.0,-0.99247,1e-05,1.38122]
[1777047247590,41.77,77896.4,0.0,-0.99247,1e-05,1.38122]
[1777047247771,41.77,77896.4,0.0,-0.99247,1e-05,1.38122]
[1777047247870,41.77,77893.78,0.0,-0.99249,1e-05,1.37801]
[1777047248599,41.77,77889.18,0.0,-0.99252,1e-05,1.37238]
[1777047253864,41.77,77887.48,0.0,-0.99254,1e-05,1.37031]
[1777047253633,41.77,77882.85,0.0,-0.99257,1e-05,1.36467]
[1777047254291,41.77,77882.85,0.0,-0.99257,1e-05,1.36467]
[1777047254521,41.77,77882.85,0.0,-0.99257,1e-05,1.36467]
[1777047254640,41.77,77880.7,0.0,-0.99259,1e-05,1.36206]
[1777047255023,41.77,77880.7,0.0,-0.99259,1e-05,1.36206]
[1777047255275,41.77,77880.7,0.0,-0.99259,1e-05,1.36206]
[1777047260683,41.77,77878.69,0.0,-0.9926,1e-05,1.35963]
[1777047264343,41.77,77878.84,0.0,-0.9926,1e-05,1.35981]
[1777047264518,41.77,77878.84,0.0,-0.9926,1e-05,1.35981]
[1777047269746,41.77,77878.87,0.0,-0.9926,1e-05,1.35984]
[1777047273774,41.77,77869.3,0.0,-0.99268,1e-05,1.34705]
[1777047274464,41.77,77869.3,0.0,-0.99268,1e-05,1.34705]
[1777047274526,41.77,77869.3,0.0,-0.99268,1e-05,1.34705]
[1777047274782,41.77,77866.75,0.0,-0.9927,1e-05,1.34399]
[1777047275078,41.77,77866.75,0.0,-0.9927,1e-05,1.34399]
[1777047275272,41.77,77866.75,0.0,-0.9927,1e-05,1.34399]
[1777047279050,41.77,77866.05,0.0,-0.9927,1e-05,1.34315]
[1777047279238,41.77,77866.05,0.0,-0.9927,1e-05,1.34315]
[1777047279274,41.77,77866.05,0.0,-0.9927,1e-05,1.34315]
[1777047279816,41.77,77864.31,0.0,-0.99271,1e-05,1.34106]
[1777047282838,41.77,77858.86,0.0,-0.99275,1e-05,1.33455]
[1777047283845,41.77,77855.91,0.0,-0.99277,1e-05,1.33103]
[1777047284293,41.77,77855.91,0.0,-0.99277,1e-05,1.33103]
[1777047284525,41.77,77855.91,0.0,-0.99277,1e-05,1.33103]
[1777047284899,41.77,77855.91,0.0,-0.99277,1e-05,1.33103]
[1777047284921,41.77,77853.97,0.0,-0.99279,1e-05,1.32872]
[1777047285022,41.77,77853.97,0.0,-0.99279,1e-05,1.32872]
[1777047285859,41.77,77851.11,0.0,-0.99281,1e-05,1.32533]
[1777047287873,41.77,77844.58,0.0,-0.99286,1e-05,1.3176]
[1777047289545,41.77,77843.59,0.0,-0.99286,1e-05,1.31643]
[1777047289771,41.77,77843.59,0.0,-0.99286,1e-05,1.31643]
[1777047290893,41.77,77837.37,0.0,-0.99291,1e-05,1.30911]
[1777047291901,41.77,77830.68,0.0,-0.99295,1e-05,1.30127]
[1777047292907,41.77,77828.07,0.0,-0.99297,1e-05,1.29822]
[1777047293643,41.77,77828.07,0.0,-0.99297,1e-05,1.29822]
[1777047293915,41.77,77825.99,0.0,-0.99299,1e-05,1.2958]
[1777047294922,41.77,77823.11,0.0,-0.99301,1e-05,1.29245]
[1777047297943,41.77,77821.25,0.0,-0.99302,1e-05,1.29029]
[1777047299957,41.77,77816.82,0.0,-0.99305,1e-05,1.28516]
[1777047301522,41.77,77816.82,0.0,-0.99305,1e-05,1.28516]
[1777047301568,41.77,77810.28,0.0,-0.9931,1e-05,1.27761]
[1777047302897,41.77,77810.28,0.0,-0.9931,1e-05,1.27761]
[1777047303022,41.77,77809.08,0.0,-0.99311,1e-05,1.27623]
[1777047304043,41.77,77797.98,0.0,-0.99318,1e-05,1.26352]
[1777047304994,41.77,77784.92,0.0,-0.99327,1e-05,1.2487]
[1777047306002,41.77,77788.08,0.0,-0.99325,1e-05,1.25227]
[1777047307586,41.77,77794.52,0.0,-0.99321,1e-05,1.25958]
[1777047309025,41.77,77798.5,0.0,-0.99318,1e-05,1.26411]
[1777047310036,41.77,77792.98,0.0,-0.99322,1e-05,1.25783]
[1777047313053,41.77,77788.34,0.0,-0.99325,1e-05,1.25256]
[1777047315462,41.77,77789.21,0.0,-0.99324,1e-05,1.25355]
[1777047315521,41.77,77789.21,0.0,-0.99324,1e-05,1.25355]
[1777047317230,41.77,77788.23,0.0,-0.99325,1e-05,1.25244]
[1777047317270,41.77,77788.23,0.0,-0.99325,1e-05,1.25244]
[1777047317371,41.77,77792.43,0.0,-0.99322,1e-05,1.2572]
[1777047319804,41.77,77792.86,0.0,-0.99322,1e-05,1.25769]
[1777047320022,41.77,77794.15,0.0,-0.99321,1e-05,1.25916]
[1777047323787,41.77,77794.26,0.0,-0.99321,1e-05,1.25928]
[1777047324283,41.77,77793.5,0.0,-0.99321,1e-05,1.25842]
[1777047324496,41.77,77793.5,0.0,-0.99321,1e-05,1.25842]
[1777047324521,41.77,77793.5,0.0,-0.99321,1e-05,1.25842]
[1777047324551,41.77,77791.41,0.0,-0.99323,1e-05,1.25604]
[1777047328898,41.77,77791.19,0.0,-0.99323,1e-05,1.25579]
[1777047329021,41.77,77791.26,0.0,-0.99323,1e-05,1.25587]
[1777047329269,41.77,77791.26,0.0,-0.99323,1e-05,1.25587]
[1777047329358,41.77,77790.28,0.0,-0.99323,1e-05,1.25476]
[1777047334805,41.77,77790.65,0.0,-0.99324,1e-05,1.254]
[1777047334967,41.77,77790.65,0.0,-0.99324,1e-05,1.254]
[1777047335022,41.77,77790.93,0.0,-0.99324,1e-05,1.25432]
[1777047335211,41.77,77791.55,0.0,-0.99323,1e-05,1.25502]
[1777047337873,41.77,77791.21,0.0,-0.99323,1e-05,1.25464]
[1777047337970,41.77,77791.21,0.0,-0.99323,1e-05,1.25464]
[1777047337975,41.77,77788.63,0.0,-0.99325,1e-05,1.25172]
[1777047338027,41.77,77788.63,0.0,-0.99325,1e-05,1.25172]
[1777047338231,41.77,77781.97,0.0,-0.9933,1e-05,1.2442]
[1777047340246,41.77,77779.63,0.0,-0.99331,1e-05,1.24156]
[1777047345281,41.77,77780.42,0.0,-0.99331,1e-05,1.24245]
[1777047346288,41.77,77776.41,0.0,-0.99334,1e-05,1.23795]
[1777047347295,41.77,77767.3,0.0,-0.9934,1e-05,1.22777]
[1777047348302,41.77,77767.75,0.0,-0.99339,1e-05,1.22827]
[1777047349952,41.77,77767.75,0.0,-0.99339,1e-05,1.22827]
[1777047350022,41.77,77766.91,0.0,-0.9934,1e-05,1.22733]
[1777047351396,41.77,77765.57,0.0,-0.99341,1e-05,1.22584]
[1777047351524,41.77,77765.57,0.0,-0.99341,1e-05,1.22584]
[1777047351819,41.77,77765.57,0.0,-0.99341,1e-05,1.22584]
[1777047351821,41.77,77770.33,0.0,-0.99338,1e-05,1.23115]
[1777047352020,41.77,77770.33,0.0,-0.99338,1e-05,1.23115]
[1777047355804,41.77,77766.51,0.0,-0.9934,1e-05,1.22689]
[1777047355957,41.77,77766.51,0.0,-0.9934,1e-05,1.22689]
[1777047356020,41.77,77765.54,0.0,-0.99341,1e-05,1.22581]
[1777047356358,41.77,77765.14,0.0,-0.99341,1e-05,1.22536]
[1777047358373,41.77,77760.09,0.0,-0.99344,1e-05,1.21976]
[1777047360263,41.77,77758.98,0.0,-0.99345,1e-05,1.21853]
[1777047360271,41.77,77758.98,0.0,-0.99345,1e-05,1.21853]
[1777047361032,41.77,77760.37,0.0,-0.99344,1e-05,1.22007]
[1777047361271,41.77,77760.37,0.0,-0.99344,1e-05,1.22007]
[1777047361851,41.77,77763.68,0.0,-0.99342,1e-05,1.22374]
[1777047363659,41.77,77763.7,0.0,-0.99342,1e-05,1.22376]
[1777047363769,41.77,77763.7,0.0,-0.99342,1e-05,1.22376]
[1777047365776,41.77,77760.49,0.0,-0.99344,1e-05,1.2202]
[1777047365857,41.77,77760.8,0.0,-0.99344,1e-05,1.22054]
[1777047366710,41.77,77760.8,0.0,-0.99344,1e-05,1.22054]
[1777047366767,41.77,77760.8,0.0,-0.99344,1e-05,1.22054]
[1777047371267,41.77,77759.52,0.0,-0.99345,1e-05,1.21913]
[1777047371524,41.77,77759.52,0.0,-0.99345,1e-05,1.21913]
[1777047371723,41.77,77759.52,0.0,-0.99345,1e-05,1.21913]
[1777047371769,41.77,77759.52,0.0,-0.99345,1e-05,1.21913]
[1777047371824,41.77,77760.46,0.0,-0.99344,1e-05,1.22017]
[1777047375769,41.77,77763.05,0.0,-0.99342,1e-05,1.22304]
[1777047376022,41.77,77763.05,0.0,-0.99342,1e-05,1.22304]
[1777047375870,41.77,77768.75,0.0,-0.99339,1e-05,1.22938]
[1777047376499,41.77,77774.15,0.0,-0.99335,1e-05,1.23542]
[1777047379204,41.77,77772.3,0.0,-0.99336,1e-05,1.23335]
[1777047379270,41.77,77772.3,0.0,-0.99336,1e-05,1.23335]
[1777047379712,41.77,77772.3,0.0,-0.99336,1e-05,1.23335]
[1777047379769,41.77,77772.3,0.0,-0.99336,1e-05,1.23335]
[1777047379858,41.77,77762.8,0.0,-0.99343,1e-05,1.22276]
[1777047380528,41.77,77762.33,0.0,-0.99343,1e-05,1.22224]
[1777047383549,41.77,77766.2,0.0,-0.9934,1e-05,1.22654]
[1777047386996,41.77,77766.88,0.0,-0.9934,1e-05,1.2273]
[1777047387022,41.77,77766.88,0.0,-0.9934,1e-05,1.2273]
[1777047386570,41.77,77776.44,0.0,-0.99333,1e-05,1.23798]
[1777047387736,41.77,77784.06,0.0,-0.99328,1e-05,1.24655]
[1777047388246,41.77,77784.06,0.0,-0.99328,1e-05,1.24655]
[1777047388269,41.77,77784.06,0.0,-0.99328,1e-05,1.24655]
[1777047388304,41.77,77784.06,0.0,-0.99328,1e-05,1.24655]
[1777047388522,41.77,77784.06,0.0,-0.99328,1e-05,1.24655]
[1777047388583,41.77,77790.23,0.0,-0.99324,1e-05,1.25353]
[1777047389591,41.77,77797.7,0.0,-0.99319,1e-05,1.26202]
[1777047390597,41.77,77801.12,0.0,-0.99317,1e-05,1.26592]
[1777047391173,41.77,77801.12,0.0,-0.99317,1e-05,1.26592]
[1777047391269,41.77,77801.12,0.0,-0.99317,1e-05,1.26592]
[1777047396640,41.77,77801.79,0.0,-0.99317,1e-05,1.2655]
[1777047397647,41.77,77805.04,0.0,-0.99315,1e-05,1.26921]
[1777047399661,41.77,77810.45,0.0,-0.99311,1e-05,1.27542]
[1777047400315,41.77,77810.45,0.0,-0.99311,1e-05,1.27542]
[1777047400524,41.77,77810.45,0.0,-0.99311,1e-05,1.27542]
[1777047400668,41.77,77810.45,0.0,-0.99311,1e-05,1.27542]
[1777047400770,41.77,77810.45,0.0,-0.99311,1e-05,1.27542]
[1777047400870,41.77,77809.73,0.0,-0.99311,1e-05,1.27459]
[1777047404697,41.77,77810.98,0.0,-0.99311,1e-05,1.27603]
[1777047404773,41.77,77810.98,0.0,-0.99311,1e-05,1.27603]
[1777047406859,41.77,77807.24,0.0,-0.99313,1e-05,1.27173]
[1777047407022,41.77,77807.24,0.0,-0.99313,1e-05,1.27173]
[1777047406888,41.77,77806.91,0.0,-0.99313,1e-05,1.27136]
[1777047408713,41.77,77805.09,0.0,-0.99315,1e-05,1.26927]
[1777047408775,41.77,77805.09,0.0,-0.99315,1e-05,1.26927]
[1777047411518,41.77,77804.37,0.0,-0.99315,1e-05,1.26845]
[1777047411770,41.77,77804.37,0.0,-0.99315,1e-05,1.26845]
[1777047411864,41.77,77802.62,0.0,-0.99316,1e-05,1.26644]
[1777047412670,41.77,77802.62,0.0,-0.99316,1e-05,1.26644]
[1777047412777,41.77,77802.62,0.0,-0.99316,1e-05,1.26644]
[1777047416534,41.77,77799.28,0.0,-0.99319,1e-05,1.26263]
[1777047416772,41.77,77799.28,0.0,-0.99319,1e-05,1.26263]
[1777047416908,41.77,77799.28,0.0,-0.99319,1e-05,1.26263]
[1777047417023,41.77,77799.28,0.0,-0.99319,1e-05,1.26263]
[1777047417008,41.77,77795.49,0.0,-0.99321,1e-05,1.25832]
[1777047420684,41.77,77796.47,0.0,-0.99321,1e-05,1.25943]
[1777047420768,41.77,77796.47,0.0,-0.99321,1e-05,1.25943]
[1777047425659,41.77,77796.56,0.0,-0.9932,1e-05,1.25953]
[1777047425773,41.77,77796.56,0.0,-0.9932,1e-05,1.25953]
[1777047425971,41.77,77796.56,0.0,-0.9932,1e-05,1.25953]
[1777047426018,41.77,77796.56,0.0,-0.9932,1e-05,1.25953]
[1777047425980,41.77,77794.95,0.0,-0.99322,1e-05,1.2577]
[1777047431823,41.77,77796.02,0.0,-0.99321,1e-05,1.25892]
[1777047431886,41.77,77765.69,0.0,-0.99341,1e-05,1.22482]
[1777047432895,41.77,77761.8,0.0,-0.99344,1e-05,1.2205]
[1777047433902,41.77,77757.17,0.0,-0.99347,1e-05,1.21537]
[1777047435106,41.77,77757.4,0.0,-0.99347,1e-05,1.21563]
[1777047438885,41.77,77756.51,0.0,-0.99347,1e-05,1.21464]
[1777047439018,41.77,77756.51,0.0,-0.99347,1e-05,1.21464]
[1777047444720,41.77,77756.34,0.0,-0.99348,1e-05,1.21446]
[1777047444772,41.77,77756.34,0.0,-0.99348,1e-05,1.21446]
[1777047446078,41.77,77754.56,0.0,-0.99349,1e-05,1.21249]
[1777047446270,41.77,77754.23,0.0,-0.99349,1e-05,1.21213]
[1777047446995,41.77,77755.76,0.0,-0.99348,1e-05,1.21382]
[1777047449010,41.77,77759.07,0.0,-0.99346,1e-05,1.21747]
[1777047454044,41.77,77756.1,0.0,-0.99348,1e-05,1.21304]
[1777047458072,41.77,77750.88,0.0,-0.99352,1e-05,1.20729]
[1777047458471,41.77,77750.88,0.0,-0.99352,1e-05,1.20729]
[1777047458520,41.77,77750.88,0.0,-0.99352,1e-05,1.20729]
[1777047460087,41.77,77740.43,0.0,-0.99359,1e-05,1.19586]
[1777047461094,41.77,77733.45,0.0,-0.99363,1e-05,1.18827]
[1777047462101,41.77,77729.95,0.0,-0.99365,1e-05,1.18448]
[1777047463108,41.77,77725.59,0.0,-0.99368,1e-05,1.17977]
[1777047463566,41.77,77725.59,0.0,-0.99368,1e-05,1.17977]
[1777047464115,41.77,77722.55,0.0,-0.9937,1e-05,1.1765]
[1777047466129,41.77,77722.79,0.0,-0.9937,1e-05,1.17676]
[1777047468685,41.77,77723.48,0.0,-0.9937,1e-05,1.1775]
[1777047468770,41.77,77723.48,0.0,-0.9937,1e-05,1.1775]
[1777047468839,41.77,77723.76,0.0,-0.99369,1e-05,1.1778]
[1777047470158,41.77,77731.28,0.0,-0.99364,1e-05,1.18592]
[1777047472172,41.77,77734.16,0.0,-0.99363,1e-05,1.18904]
[1777047473320,41.77,77734.16,0.0,-0.99363,1e-05,1.18904]
[1777047473522,41.77,77734.16,0.0,-0.99363,1e-05,1.18904]
[1777047478123,41.77,77734.91,0.0,-0.99362,1e-05,1.18985]
[1777047478274,41.77,77736.45,0.0,-0.99361,1e-05,1.19153]
[1777047478517,41.77,77736.45,0.0,-0.99361,1e-05,1.19153]
[1777047478772,41.77,77736.45,0.0,-0.99361,1e-05,1.19153]
[1777047478874,41.77,77734.84,0.0,-0.99362,1e-05,1.18978]
[1777047484256,41.77,77724.9,0.0,-0.99369,1e-05,1.17903]
[1777047485312,41.77,77724.9,0.0,-0.99369,1e-05,1.17903]
[1777047485520,41.77,77724.9,0.0,-0.99369,1e-05,1.17903]
[1777047485584,41.77,77719.37,0.0,-0.99372,1e-05,1.17308]
[1777047486341,41.77,77719.37,0.0,-0.99372,1e-05,1.17308]
[1777047486520,41.77,77719.37,0.0,-0.99372,1e-05,1.17308]
[1777047492705,41.77,77721.83,0.0,-0.99371,1e-05,1.17573]
[1777047492775,41.77,77721.83,0.0,-0.99371,1e-05,1.17573]
[1777047492807,41.77,77721.95,0.0,-0.9937,1e-05,1.17585]
[1777047493813,41.77,77721.95,0.0,-0.9937,1e-05,1.17585]
[1777047494019,41.77,77721.95,0.0,-0.9937,1e-05,1.17585]
[1777047498146,41.77,77721.73,0.0,-0.99371,1e-05,1.17562]
[1777047498269,41.77,77721.62,0.0,-0.99371,1e-05,1.1755]
[1777047498371,41.77,77721.62,0.0,-0.99371,1e-05,1.1755]
[1777047498519,41.77,77721.62,0.0,-0.99371,1e-05,1.1755]
[1777047498570,41.77,77722.05,0.0,-0.9937,1e-05,1.17596]
[1777047501626,41.77,77721.22,0.0,-0.99371,1e-05,1.17507]
[1777047501770,41.77,77721.22,0.0,-0.99371,1e-05,1.17507]
[1777047501871,41.77,77720.67,0.0,-0.99371,1e-05,1.17448]
[1777047507417,41.77,77726.15,0.0,-0.99368,1e-05,1.18038]
[1777047509538,41.77,77729.04,0.0,-0.99366,1e-05,1.1835]
[1777047509771,41.77,77729.04,0.0,-0.99366,1e-05,1.1835]
[1777047511445,41.77,77734.35,0.0,-0.99363,1e-05,1.18811]
[1777047512452,41.77,77740.5,0.0,-0.99359,1e-05,1.1948]
[1777047513190,41.77,77740.5,0.0,-0.99359,1e-05,1.1948]
[1777047513273,41.77,77740.5,0.0,-0.99359,1e-05,1.1948]
[1777047513459,41.77,77746.49,0.0,-0.99355,1e-05,1.20134]
[1777047515627,41.77,77749.39,0.0,-0.99353,1e-05,1.20451]
[1777047515771,41.77,77749.39,0.0,-0.99353,1e-05,1.20451]
[1777047522015,41.77,77748.68,0.0,-0.99354,1e-05,1.20373]
[1777047522104,41.77,77748.08,0.0,-0.99354,1e-05,1.20308]
[1777047522269,41.77,77748.08,0.0,-0.99354,1e-05,1.20308]
[1777047523222,41.77,77748.11,0.0,-0.99354,1e-05,1.20311]
[1777047523269,41.77,77748.11,0.0,-0.99354,1e-05,1.20311]
[1777047527561,41.77,77742.56,0.0,-0.99358,1e-05,1.19704]
[1777047528292,41.77,77742.56,0.0,-0.99358,1e-05,1.19704]
[1777047528519,41.77,77742.56,0.0,-0.99358,1e-05,1.19704]
[1777047528568,41.77,77743.96,0.0,-0.99357,1e-05,1.19857]
[1777047529459,41.77,77743.96,0.0,-0.99357,1e-05,1.19857]
[1777047529519,41.77,77743.96,0.0,-0.99357,1e-05,1.19857]
[1777047532769,41.77,77741.86,0.0,-0.99358,1e-05,1.19628]
[1777047533019,41.77,77741.86,0.0,-0.99358,1e-05,1.19628]
[1777047533167,41.77,77741.86,0.0,-0.99358,1e-05,1.19628]
[1777047533121,41.77,77740.65,0.0,-0.99359,1e-05,1.19496]
[1777047533270,41.77,77740.65,0.0,-0.99359,1e-05,1.19496]
[1777047538639,41.77,77736.1,0.0,-0.99362,1e-05,1.19001]
[1777047540674,41.77,77737.14,0.0,-0.99361,1e-05,1.19114]
[1777047540769,41.77,77737.14,0.0,-0.99361,1e-05,1.19114]
[1777047540871,41.77,77736.65,0.0,-0.99362,1e-05,1.19061]
[1777047541743,41.77,77736.65,0.0,-0.99362,1e-05,1.19061]
[1777047541770,41.77,77736.65,0.0,-0.99362,1e-05,1.19061]
[1777047543676,41.77,77733.57,0.0,-0.99364,1e-05,1.18727]
[1777047544232,41.77,77733.57,0.0,-0.99364,1e-05,1.18727]
[1777047544268,41.77,77733.57,0.0,-0.99364,1e-05,1.18727]
[1777047544404,41.77,77733.57,0.0,-0.99364,1e-05,1.18727]
[1777047544518,41.77,77733.57,0.0,-0.99364,1e-05,1.18727]
[1777047544683,41.77,77734.06,0.0,-0.99363,1e-05,1.1878]
[1777047545690,41.77,77737.95,0.0,-0.99361,1e-05,1.19202]
[1777047547662,41.77,77738.28,0.0,-0.99361,1e-05,1.19238]
[1777047547756,41.77,77738.28,0.0,-0.99361,1e-05,1.19238]
[1777047547768,41.77,77738.28,0.0,-0.99361,1e-05,1.19238]
[1777047547869,41.77,77737.68,0.0,-0.99361,1e-05,1.19173]
[1777047553746,41.77,77739.32,0.0,-0.9936,1e-05,1.19351]
[1777047554753,41.77,77744.59,0.0,-0.99356,1e-05,1.19926]
[1777047556059,41.77,77744.59,0.0,-0.99356,1e-05,1.19926]
[1777047556127,41.77,77736.6,0.0,-0.99362,1e-05,1.19055]
[1777047556270,41.77,77736.6,0.0,-0.99362,1e-05,1.19055]
[1777047556704,41.77,77736.6,0.0,-0.99362,1e-05,1.19055]
[1777047556769,41.77,77736.6,0.0,-0.99362,1e-05,1.19055]
[1777047556805,41.77,77732.37,0.0,-0.99364,1e-05,1.18597]
[1777047558997,41.77,77731.83,0.0,-0.99365,1e-05,1.18538]
[1777047559019,41.77,77731.83,0.0,-0.99365,1e-05,1.18538]
[1777047559068,41.77,77735.18,0.0,-0.99363,1e-05,1.18901]
[1777047559347,41.77,77735.18,0.0,-0.99363,1e-05,1.18901]
[1777047559788,41.77,77740.28,0.0,-0.99359,1e-05,1.19456]
[1777047561327,41.77,77740.88,0.0,-0.99359,1e-05,1.19521]
[1777047561519,41.77,77740.88,0.0,-0.99359,1e-05,1.19521]
[1777047561802,41.77,77747.77,0.0,-0.99354,1e-05,1.20274]
[1777047563816,41.77,77752.29,0.0,-0.99351,1e-05,1.2077]
[1777047564824,41.77,77755.28,0.0,-0.99349,1e-05,1.21099]
[1777047565830,41.77,77745.63,0.0,-0.99356,1e-05,1.20039]
[1777047567122,41.77,77745.63,0.0,-0.99356,1e-05,1.20039]
[1777047567219,41.77,77745.33,0.0,-0.99356,1e-05,1.20007]
[1777047567269,41.77,77745.33,0.0,-0.99356,1e-05,1.20007]
[1777047567575,41.77,77745.33,0.0,-0.99356,1e-05,1.20007]
[1777047567770,41.77,77745.33,0.0,-0.99356,1e-05,1.20007]
[1777047567844,41.77,77746.15,0.0,-0.99355,1e-05,1.20096]
[1777047572879,41.77,77746.17,0.0,-0.99356,1e-05,1.19984]
[1777047575694,41.77,77746.46,0.0,-0.99356,1e-05,1.20016]
[1777047575767,41.77,77746.46,0.0,-0.99356,1e-05,1.20016]
[1777047576148,41.77,77746.46,0.0,-0.99356,1e-05,1.20016]
[1777047576191,41.77,77745.73,0.0,-0.99356,1e-05,1.19936]
[1777047576269,41.77,77745.73,0.0,-0.99356,1e-05,1.19936]
[1777047580936,41.77,77740.38,0.0,-0.9936,1e-05,1.19353]
[1777047581917,41.77,77740.38,0.0,-0.9936,1e-05,1.19353]
[1777047582018,41.77,77740.38,0.0,-0.9936,1e-05,1.19353]
[1777047582113,41.77,77737.34,0.0,-0.99362,1e-05,1.19022]
[1777047582418,41.77,77737.34,0.0,-0.99362,1e-05,1.19022]
[1777047582519,41.77,77737.34,0.0,-0.99362,1e-05,1.19022]
[1777047585972,41.77,77740.26,0.0,-0.9936,1e-05,1.1934]
[1777047586978,41.77,77746.52,0.0,-0.99356,1e-05,1.20023]
[1777047588039,41.77,77746.52,0.0,-0.99356,1e-05,1.20023]
[1777047588094,41.77,77750.42,0.0,-0.99353,1e-05,1.2045]
[1777047588269,41.77,77750.42,0.0,-0.99353,1e-05,1.2045]
[1777047588388,41.77,77750.42,0.0,-0.99353,1e-05,1.2045]
[1777047588518,41.77,77750.42,0.0,-0.99353,1e-05,1.2045]
[1777047591185,41.77,77746.43,0.0,-0.99356,1e-05,1.20013]
[1777047592129,41.77,77746.67,0.0,-0.99356,1e-05,1.20039]
[1777047592163,41.77,77746.67,0.0,-0.99356,1e-05,1.20039]
[1777047592268,41.77,77745.11,0.0,-0.99357,1e-05,1.19868]
[1777047593021,41.77,77740.65,0.0,-0.9936,1e-05,1.19382]
[1777047594028,41.77,77737.8,0.0,-0.99361,1e-05,1.19072]
[1777047595279,41.77,77739.22,0.0,-0.99361,1e-05,1.19226]
[1777047595518,41.77,77739.22,0.0,-0.99361,1e-05,1.19226]
[1777047596042,41.77,77739.78,0.0,-0.9936,1e-05,1.19287]
[1777047599982,41.77,77741.01,0.0,-0.99359,1e-05,1.19421]
[1777047600019,41.77,77741.01,0.0,-0.99359,1e-05,1.19421]
[1777047600037,41.77,77741.01,0.0,-0.99359,1e-05,1.19421]
[1777047600069,41.77,77744.12,0.0,-0.99357,1e-05,1.1976]
[1777047603301,41.77,77746.08,0.0,-0.99356,1e-05,1.19974]
[1777047603489,41.77,77746.08,0.0,-0.99356,1e-05,1.19974]
[1777047603524,41.77,77746.08,0.0,-0.99356,1e-05,1.19974]
[1777047604098,41.77,77746.38,0.0,-0.99356,1e-05,1.20007]
[1777047609134,41.77,77744.9,0.0,-0.99357,1e-05,1.19846]
[1777047611799,41.77,77742.94,0.0,-0.99358,1e-05,1.19632]
[1777047611972,41.77,77742.94,0.0,-0.99358,1e-05,1.19632]
[1777047612019,41.77,77742.94,0.0,-0.99358,1e-05,1.19632]
[1777047612155,41.77,77742.63,0.0,-0.99358,1e-05,1.19598]
[1777047615176,41.77,77745.46,0.0,-0.99356,1e-05,1.19907]
[1777047619240,41.77,77745.81,0.0,-0.99356,1e-05,1.19945]
[1777047619285,41.77,77747.54,0.0,-0.99355,1e-05,1.20134]
[1777047620178,41.77,77747.54,0.0,-0.99355,1e-05,1.20134]
[1777047620269,41.77,77747.54,0.0,-0.99355,1e-05,1.20134]
[1777047620211,41.77,77752.33,0.0,-0.99352,1e-05,1.20659]
[1777047623231,41.77,77754.66,0.0,-0.9935,1e-05,1.20915]
[1777047626053,41.77,77753.74,0.0,-0.99351,1e-05,1.20814]
[1777047626167,41.77,77753.74,0.0,-0.99351,1e-05,1.20814]
[1777047626269,41.77,77753.74,0.0,-0.99351,1e-05,1.20814]
[1777047626253,41.77,77753.57,0.0,-0.99351,1e-05,1.20796]
[1777047626762,41.77,77753.57,0.0,-0.99351,1e-05,1.20796]
[1777047626767,41.77,77753.57,0.0,-0.99351,1e-05,1.20796]
[1777047627260,41.77,77750.11,0.0,-0.99353,1e-05,1.20416]
[1777047629532,41.77,77750.15,0.0,-0.99353,1e-05,1.2042]
[1777047629768,41.77,77750.15,0.0,-0.99353,1e-05,1.2042]
[1777047632302,41.77,77749.83,0.0,-0.99354,1e-05,1.2027]
[1777047632294,41.77,77738.34,0.0,-0.99362,1e-05,1.19017]
[1777047632522,41.77,77738.34,0.0,-0.99362,1e-05,1.19017]
[1777047632642,41.77,77738.34,0.0,-0.99362,1e-05,1.19017]
[1777047632769,41.77,77738.34,0.0,-0.99362,1e-05,1.19017]
[1777047633302,41.77,77736.95,0.0,-0.99363,1e-05,1.18866]
[1777047634309,41.77,77737.41,0.0,-0.99362,1e-05,1.18916]
[1777047636545,41.77,77737.35,0.0,-0.99362,1e-05,1.1891]
[1777047636719,41.77,77737.35,0.0,-0.99362,1e-05,1.1891]
[1777047636768,41.77,77737.35,0.0,-0.99362,1e-05,1.1891]
[1777047636869,41.77,77734.13,0.0,-0.99364,1e-05,1.18561]
[1777047646217,41.77,77734.09,0.0,-0.99364,1e-05,1.18556]
[1777047646277,41.77,77734.09,0.0,-0.99364,1e-05,1.18556]
[1777047646255,41.77,77738.7,0.0,-0.99361,1e-05,1.19056]
[1777047646462,41.77,77738.7,0.0,-0.99361,1e-05,1.19056]
[1777047646519,41.77,77738.7,0.0,-0.99361,1e-05,1.19056]
[1777047646547,41.77,77734.34,0.0,-0.99364,1e-05,1.18583]
[1777047648480,41.77,77735.32,0.0,-0.99364,1e-05,1.1869]
[1777047648521,41.77,77735.32,0.0,-0.99364,1e-05,1.1869]
[1777047650161,41.77,77734.77,0.0,-0.99364,1e-05,1.1863]
[1777047650269,41.77,77734.77,0.0,-0.99364,1e-05,1.1863]
[1777047650262,41.77,77734.13,0.0,-0.99364,1e-05,1.18561]
[1777047650536,41.77,77734.13,0.0,-0.99364,1e-05,1.18561]
[1777047650772,41.77,77734.13,0.0,-0.99364,1e-05,1.18561]
[1777047650850,41.77,77727.57,0.0,-0.99369,1e-05,1.17852]
[1777047651428,41.77,77720.6,0.0,-0.99373,1e-05,1.17103]
[1777047653442,41.77,77718.89,0.0,-0.99374,1e-05,1.1692]
[1777047655523,41.77,77720.99,0.0,-0.99373,1e-05,1.17145]
[1777047655689,41.77,77720.99,0.0,-0.99373,1e-05,1.17145]
[1777047655769,41.77,77720.99,0.0,-0.99373,1e-05,1.17145]
[1777047655790,41.77,77721.24,0.0,-0.99373,1e-05,1.17172]
[1777047657470,41.77,77724.53,0.0,-0.99371,1e-05,1.17525]
[1777047659425,41.77,77724.86,0.0,-0.9937,1e-05,1.17561]
[1777047659522,41.77,77724.86,0.0,-0.9937,1e-05,1.17561]
[1777047659606,41.77,77724.86,0.0,-0.9937,1e-05,1.17561]
[1777047659772,41.77,77724.86,0.0,-0.9937,1e-05,1.17561]
[1777047659819,41.77,77726.35,0.0,-0.99369,1e-05,1.17721]
[1777047660491,41.77,77729.53,0.0,-0.99367,1e-05,1.18064]
[1777047662508,41.77,77726.89,0.0,-0.99369,1e-05,1.17779]
[1777047664667,41.77,77725.61,0.0,-0.9937,1e-05,1.17641]
[1777047664769,41.77,77725.61,0.0,-0.9937,1e-05,1.17641]
[1777047665673,41.77,77725.54,0.0,-0.9937,1e-05,1.17634]
[1777047665769,41.77,77725.54,0.0,-0.9937,1e-05,1.17634]
[1777047665867,41.77,77727.04,0.0,-0.99369,1e-05,1.17795]
[1777047667677,41.77,77728.45,0.0,-0.99368,1e-05,1.17947]
[1777047667772,41.77,77728.45,0.0,-0.99368,1e-05,1.17947]
[1777047667827,41.77,77732.02,0.0,-0.99366,1e-05,1.18332]
[1777047670560,41.77,77729.12,0.0,-0.99368,1e-05,1.18019]
[1777047673692,41.77,77729.01,0.0,-0.99368,1e-05,1.18007]
[1777047673772,41.77,77729.01,0.0,-0.99368,1e-05,1.18007]
[1777047674019,41.77,77729.01,0.0,-0.99368,1e-05,1.18007]
[1777047674270,41.77,77729.01,0.0,-0.99368,1e-05,1.18007]
[1777047674298,41.77,77726.71,0.0,-0.99369,1e-05,1.1776]
[1777047675774,41.77,77727.54,0.0,-0.99369,1e-05,1.17849]
[1777047678888,41.77,77727.68,0.0,-0.99369,1e-05,1.17864]
[1777047678982,41.77,77727.68,0.0,-0.99369,1e-05,1.17864]
[1777047679017,41.77,77727.68,0.0,-0.99369,1e-05,1.17864]
[1777047681908,41.77,77726.19,0.0,-0.9937,1e-05,1.17704]
[1777047682020,41.77,77726.19,0.0,-0.9937,1e-05,1.17704]
[1777047682121,41.77,77723.08,0.0,-0.99372,1e-05,1.17369]
[1777047683068,41.77,77720.16,0.0,-0.99373,1e-05,1.17056]
[1777047684658,41.77,77712.27,0.0,-0.99378,1e-05,1.16214]
[1777047685803,41.77,77712.27,0.0,-0.99378,1e-05,1.16214]
[1777047686021,41.77,77712.27,0.0,-0.99378,1e-05,1.16214]
[1777047688687,41.77,77708.24,0.0,-0.99381,1e-05,1.15785]
[1777047692715,41.77,77705.38,0.0,-0.99383,1e-05,1.15371]
[1777047693723,41.77,77700.93,0.0,-0.99386,1e-05,1.14901]
[1777047694776,41.77,77700.93,0.0,-0.99386,1e-05,1.14901]
[1777047695777,41.77,77701.05,0.0,-0.99386,1e-05,1.14913]
[1777047695793,41.77,77706.52,0.0,-0.99383,1e-05,1.15492]
[1777047696882,41.77,77706.52,0.0,-0.99383,1e-05,1.15492]
[1777047697022,41.77,77706.52,0.0,-0.99383,1e-05,1.15492]
[1777047697218,41.77,77706.52,0.0,-0.99383,1e-05,1.15492]
[1777047697249,41.77,77709.35,0.0,-0.99381,1e-05,1.15792]
[1777047698550,41.77,77707.83,0.0,-0.99382,1e-05,1.1563]
[1777047698789,41.77,77707.83,0.0,-0.99382,1e-05,1.1563]
[1777047698826,41.77,77703.53,0.0,-0.99385,1e-05,1.15175]
[1777047699774,41.77,77703.53,0.0,-0.99385,1e-05,1.15175]
[1777047699874,41.77,77700.19,0.0,-0.99387,1e-05,1.14823]
[1777047702363,41.77,77700.33,0.0,-0.99387,1e-05,1.14838]
[1777047702519,41.77,77700.11,0.0,-0.99387,1e-05,1.14815]
[1777047707349,41.77,77699.94,0.0,-0.99387,1e-05,1.148]
[1777047707521,41.77,77700.87,0.0,-0.99386,1e-05,1.14899]
[1777047712855,41.77,77701.48,0.0,-0.99386,1e-05,1.14967]
[1777047714266,41.77,77701.48,0.0,-0.99386,1e-05,1.14967]
[1777047714367,41.77,77701.06,0.0,-0.99386,1e-05,1.14923]
[1777047714519,41.77,77701.06,0.0,-0.99386,1e-05,1.14923]
[1777047714989,41.77,77701.06,0.0,-0.99386,1e-05,1.14923]
[1777047715021,41.77,77701.06,0.0,-0.99386,1e-05,1.14923]
[1777047715029,41.77,77702.5,0.0,-0.99385,1e-05,1.15076]
[1777047718357,41.77,77702.45,0.0,-0.99385,1e-05,1.15072]
[1777047721832,41.77,77702.13,0.0,-0.99385,1e-05,1.1504]
[1777047722029,41.77,77702.13,0.0,-0.99385,1e-05,1.1504]
[1777047722927,41.77,77705.14,0.0,-0.99383,1e-05,1.1536]
[1777047725880,41.77,77704.4,0.0,-0.99384,1e-05,1.15282]
[1777047726021,41.77,77704.4,0.0,-0.99384,1e-05,1.15282]
[1777047727769,41.77,77700.81,0.0,-0.99386,1e-05,1.14904]
[1777047727963,41.77,77700.32,0.0,-0.99386,1e-05,1.14854]
[1777047733002,41.77,77700.79,0.0,-0.99386,1e-05,1.14909]
[1777047735671,41.77,77700.86,0.0,-0.99386,1e-05,1.14919]
[1777047735772,41.77,77700.86,0.0,-0.99386,1e-05,1.14919]
[1777047736260,41.77,77700.86,0.0,-0.99386,1e-05,1.14919]
[1777047736268,41.77,77700.86,0.0,-0.99386,1e-05,1.14919]
[1777047736361,41.77,77700.0,0.0,-0.99387,1e-05,1.14829]
[1777047737026,41.77,77693.37,0.0,-0.99391,1e-05,1.14134]
[1777047738094,41.77,77693.37,0.0,-0.99391,1e-05,1.14134]
[1777047738268,41.77,77693.37,0.0,-0.99391,1e-05,1.14134]
[1777047738288,41.77,77687.64,0.0,-0.99394,1e-05,1.13536]
[1777047741056,41.77,77683.0,0.0,-0.99397,1e-05,1.13065]
[1777047742064,41.77,77677.63,0.0,-0.994,1e-05,1.12512]
[1777047744078,41.78,77681.53,0.0,-0.99398,1e-05,1.12929]
[1777047745085,41.78,77672.62,0.0,-0.99403,1e-05,1.12011]
[1777047745952,41.78,77672.62,0.0,-0.99403,1e-05,1.12011]
[1777047746018,41.78,77672.62,0.0,-0.99403,1e-05,1.12011]
[1777047746094,41.78,77669.86,0.0,-0.99405,1e-05,1.11733]
[1777047749366,41.78,77667.13,0.0,-0.99407,1e-05,1.11468]
[1777047749370,41.78,77667.46,0.0,-0.99406,1e-05,1.11509]
[1777047749519,41.78,77667.46,0.0,-0.99406,1e-05,1.11509]
[1777047752229,41.78,77665.16,0.0,-0.99408,1e-05,1.11181]
[1777047752269,41.78,77665.16,0.0,-0.99408,1e-05,1.11181]
[1777047758177,41.78,77669.25,0.0,-0.99405,1e-05,1.11657]
[1777047758715,41.78,77669.25,0.0,-0.99405,1e-05,1.11657]
[1777047758768,41.78,77669.25,0.0,-0.99405,1e-05,1.11657]
[1777047759399,41.78,77669.25,0.0,-0.99405,1e-05,1.11657]
[1777047759420,41.78,77673.33,0.0,-0.99403,1e-05,1.12086]
[1777047759520,41.78,77673.33,0.0,-0.99403,1e-05,1.12086]
[1777047765229,41.78,77677.04,0.0,-0.994,1e-05,1.12509]
[1777047765519,41.78,77677.04,0.0,-0.994,1e-05,1.12509]
[1777047765931,41.78,77677.04,0.0,-0.994,1e-05,1.12509]
[1777047766022,41.78,77677.04,0.0,-0.994,1e-05,1.12509]
[1777047766236,41.78,77679.78,0.0,-0.99399,1e-05,1.12799]
[1777047768146,41.79,77679.61,0.0,-0.99399,1e-05,1.12787]
[1777047768269,41.79,77679.61,0.0,-0.99399,1e-05,1.12787]
[1777047770264,41.79,77690.93,0.0,-0.99392,1e-05,1.13982]
[1777047771271,41.79,77701.43,0.0,-0.99385,1e-05,1.15089]
[1777047772278,41.79,77717.26,0.0,-0.99375,1e-05,1.16772]
[1777047773285,41.79,77716.64,0.0,-0.99375,1e-05,1.16706]
[1777047774701,41.79,77716.42,0.0,-0.99375,1e-05,1.16682]
[1777047774768,41.79,77716.42,0.0,-0.99375,1e-05,1.16682]
[1777047775526,41.79,77716.47,0.0,-0.99375,1e-05,1.16687]
[1777047775768,41.79,77716.47,0.0,-0.99375,1e-05,1.16687]
[1777047776306,41.79,77716.0,0.0,-0.99376,1e-05,1.16637]
[1777047780334,41.79,77720.6,0.0,-0.99373,1e-05,1.17129]
[1777047781217,41.79,77720.6,0.0,-0.99373,1e-05,1.17129]
[1777047782472,41.79,77722.35,0.0,-0.99372,1e-05,1.17317]
[1777047782521,41.79,77722.35,0.0,-0.99372,1e-05,1.17317]
[1777047783355,41.79,77725.43,0.0,-0.9937,1e-05,1.17648]
[1777047786376,41.79,77729.22,0.0,-0.99367,1e-05,1.18056]
[1777047788390,41.79,77734.96,0.0,-0.99364,1e-05,1.18677]
[1777047789690,41.79,77736.72,0.0,-0.99362,1e-05,1.18867]
[1777047789770,41.79,77736.72,0.0,-0.99362,1e-05,1.18867]
[1777047790404,41.79,77732.14,0.0,-0.99365,1e-05,1.18371]
[1777047795440,41.79,77730.45,0.0,-0.99366,1e-05,1.18189]
[1777047795527,41.79,77730.45,0.0,-0.99366,1e-05,1.18189]
[1777047795771,41.79,77730.45,0.0,-0.99366,1e-05,1.18189]
[1777047800475,41.79,77748.91,0.0,-0.99354,1e-05,1.20196]
[1777047801804,41.79,77766.12,0.0,-0.99343,1e-05,1.22092]
[1777047803040,41.79,77766.12,0.0,-0.99343,1e-05,1.22092]
[1777047803137,41.79,77766.44,0.0,-0.99343,1e-05,1.22128]
[1777047804273,41.79,77766.44,0.0,-0.99343,1e-05,1.22128]
[1777047805086,41.79,77753.48,0.0,-0.99351,1e-05,1.20697]
[1777047806275,41.79,77753.48,0.0,-0.99351,1e-05,1.20697]
[1777047806336,41.79,77752.21,0.0,-0.99352,1e-05,1.20558]
[1777047806868,41.79,77752.21,0.0,-0.99352,1e-05,1.20558]
[1777047807020,41.79,77752.21,0.0,-0.99352,1e-05,1.20558]
[1777047807053,41.79,77748.75,0.0,-0.99355,1e-05,1.20178]
[1777047810403,41.79,77748.23,0.0,-0.99355,1e-05,1.20121]
[1777047810519,41.79,77748.41,0.0,-0.99355,1e-05,1.20141]
[1777047813180,41.79,77749.59,0.0,-0.99355,1e-05,1.20156]
[1777047813226,41.79,77749.59,0.0,-0.99355,1e-05,1.20156]
[1777047813271,41.79,77749.59,0.0,-0.99355,1e-05,1.20156]
[1777047813278,41.79,77744.39,0.0,-0.99358,1e-05,1.19588]
[1777047813565,41.79,77736.5,0.0,-0.99363,1e-05,1.1873]
[1777047815282,41.79,77736.14,0.0,-0.99363,1e-05,1.18691]
[1777047818404,41.79,77735.06,0.0,-0.99364,1e-05,1.18574]
[1777047818474,41.79,77735.06,0.0,-0.99364,1e-05,1.18574]
[1777047818519,41.79,77733.92,0.0,-0.99365,1e-05,1.18451]
[1777047818601,41.79,77733.95,0.0,-0.99365,1e-05,1.18454]
[1777047819609,41.79,77729.92,0.0,-0.99367,1e-05,1.18019]
[1777047820938,41.79,77729.92,0.0,-0.99367,1e-05,1.18019]
[1777047820945,41.79,77729.92,0.0,-0.99367,1e-05,1.18019]
[1777047821021,41.79,77729.92,0.0,-0.99367,1e-05,1.18019]
[1777047821122,41.79,77736.67,0.0,-0.99363,1e-05,1.18748]
[1777047824657,41.79,77736.41,0.0,-0.99363,1e-05,1.1872]
[1777047824710,41.79,77736.41,0.0,-0.99363,1e-05,1.1872]
[1777047824769,41.79,77736.41,0.0,-0.99363,1e-05,1.1872]
[1777047824811,41.79,77735.56,0.0,-0.99364,1e-05,1.18628]
[1777047826684,41.79,77730.15,0.0,-0.99367,1e-05,1.18043]
[1777047828171,41.79,77730.15,0.0,-0.99367,1e-05,1.18043]
[1777047828275,41.79,77730.15,0.0,-0.99367,1e-05,1.18043]
[1777047828377,41.79,77729.27,0.0,-0.99368,1e-05,1.17949]
[1777047830368,41.79,77727.63,0.0,-0.99369,1e-05,1.17772]
[1777047830372,41.79,77729.75,0.0,-0.99367,1e-05,1.18]
[1777047830711,41.79,77738.98,0.0,-0.99362,1e-05,1.18999]
[1777047831718,41.79,77740.86,0.0,-0.9936,1e-05,1.19203]
[1777047834825,41.79,77741.38,0.0,-0.9936,1e-05,1.1926]
[1777047834828,41.79,77741.38,0.0,-0.9936,1e-05,1.1926]
[1777047835019,41.79,77741.38,0.0,-0.9936,1e-05,1.1926]
[1777047835121,41.79,77739.24,0.0,-0.99361,1e-05,1.19027]
[1777047838933,41.79,77737.81,0.0,-0.99362,1e-05,1.18872]
[1777047838935,41.79,77737.81,0.0,-0.99362,1e-05,1.18872]
[1777047839023,41.79,77737.81,0.0,-0.99362,1e-05,1.18872]
[1777047839089,41.79,77737.99,0.0,-0.99362,1e-05,1.18892]
[1777047842857,41.79,77736.8,0.0,-0.99363,1e-05,1.18763]
[1777047842859,41.79,77736.8,0.0,-0.99363,1e-05,1.18763]
[1777047843019,41.79,77736.8,0.0,-0.99363,1e-05,1.18763]
[1777047843121,41.79,77738.16,0.0,-0.99362,1e-05,1.1891]
[1777047847362,41.79,77736.71,0.0,-0.99363,1e-05,1.18753]
[1777047847365,41.79,77736.71,0.0,-0.99363,1e-05,1.18753]
[1777047847421,41.79,77740.34,0.0,-0.99361,1e-05,1.19147]
[1777047847622,41.79,77740.34,0.0,-0.99361,1e-05,1.19147]
[1777047847831,41.79,77752.55,0.0,-0.99353,1e-05,1.2048]
[1777047848838,41.79,77759.23,0.0,-0.99348,1e-05,1.21215]
[1777047849998,41.79,77759.23,0.0,-0.99348,1e-05,1.21215]
[1777047850004,41.79,77759.23,0.0,-0.99348,1e-05,1.21215]
[1777047850019,41.79,77759.23,0.0,-0.99348,1e-05,1.21215]
[1777047850099,41.79,77762.66,0.0,-0.99346,1e-05,1.21594]
[1777047854362,41.79,77763.57,0.0,-0.99345,1e-05,1.21694]
[1777047854518,41.79,77763.57,0.0,-0.99345,1e-05,1.21694]
[1777047854370,41.79,77757.84,0.0,-0.99349,1e-05,1.21062]
[1777047855887,41.79,77754.19,0.0,-0.99352,1e-05,1.2066]
[1777047858366,41.79,77755.03,0.0,-0.99351,1e-05,1.20753]
[1777047858416,41.79,77755.03,0.0,-0.99351,1e-05,1.20753]
[1777047858520,41.79,77755.03,0.0,-0.99351,1e-05,1.20753]
[1777047858518,41.79,77755.58,0.0,-0.99351,1e-05,1.20813]
[1777047863943,41.79,77754.49,0.0,-0.99351,1e-05,1.20693]
[1777047864966,41.79,77754.49,0.0,-0.99351,1e-05,1.20693]
[1777047864973,41.79,77754.49,0.0,-0.99351,1e-05,1.20693]
[1777047865022,41.79,77754.49,0.0,-0.99351,1e-05,1.20693]
[1777047865121,41.79,77754.8,0.0,-0.99351,1e-05,1.20727]
[1777047869424,41.79,77754.3,0.0,-0.99352,1e-05,1.20672]
[1777047869469,41.79,77754.3,0.0,-0.99352,1e-05,1.20672]
[1777047869520,41.79,77754.3,0.0,-0.99352,1e-05,1.20672]
[1777047869519,41.79,77754.36,0.0,-0.99351,1e-05,1.20679]
[1777047869986,41.79,77750.58,0.0,-0.99354,1e-05,1.20264]
[1777047871436,41.79,77750.58,0.0,-0.99354,1e-05,1.20264]
[1777047876062,41.79,77747.93,0.0,-0.99356,1e-05,1.1986]
[1777047876115,41.79,77747.93,0.0,-0.99356,1e-05,1.1986]
[1777047876274,41.79,77747.93,0.0,-0.99356,1e-05,1.1986]
[1777047876375,41.79,77755.98,0.0,-0.99351,1e-05,1.20742]
[1777047877036,41.79,77757.54,0.0,-0.9935,1e-05,1.20914]
[1777047879050,41.79,77754.5,0.0,-0.99352,1e-05,1.2058]
[1777047884085,41.79,77754.85,0.0,-0.99352,1e-05,1.20618]
[1777047885169,41.79,77754.85,0.0,-0.99352,1e-05,1.20618]
[1777047885214,41.79,77754.85,0.0,-0.99352,1e-05,1.20618]
[1777047885275,41.79,77754.85,0.0,-0.99352,1e-05,1.20618]
[1777047885311,41.79,77755.77,0.0,-0.99351,1e-05,1.20719]
[1777047888787,41.79,77754.62,0.0,-0.99352,1e-05,1.20593]
[1777047888829,41.79,77754.62,0.0,-0.99352,1e-05,1.20593]
[1777047889019,41.79,77754.62,0.0,-0.99352,1e-05,1.20593]
[1777047889120,41.79,77755.43,0.0,-0.99351,1e-05,1.20682]
[1777047893962,41.79,77754.95,0.0,-0.99352,1e-05,1.20629]
[1777047893968,41.79,77754.95,0.0,-0.99352,1e-05,1.20629]
[1777047894020,41.79,77754.95,0.0,-0.99352,1e-05,1.20629]
[1777047894156,41.79,77756.4,0.0,-0.99351,1e-05,1.20788]
[1777047894809,41.79,77756.4,0.0,-0.99351,1e-05,1.20788]
[1777047895163,41.79,77760.11,0.0,-0.99348,1e-05,1.21197]
[1777047897807,41.79,77758.39,0.0,-0.99349,1e-05,1.21007]
[1777047897866,41.79,77758.39,0.0,-0.99349,1e-05,1.21007]
[1777047898021,41.79,77758.39,0.0,-0.99349,1e-05,1.21007]
[1777047898184,41.79,77759.81,0.0,-0.99348,1e-05,1.21164]
[1777047900198,41.79,77767.67,0.0,-0.99343,1e-05,1.22033]
[1777047901108,41.79,77767.67,0.0,-0.99343,1e-05,1.22033]
[1777047901163,41.79,77767.67,0.0,-0.99343,1e-05,1.22033]
[1777047901280,41.79,77767.67,0.0,-0.99343,1e-05,1.22033]
[1777047901368,41.79,77769.33,0.0,-0.99342,1e-05,1.22217]
[1777047902212,41.79,77765.82,0.0,-0.99345,1e-05,1.21828]
[1777047904664,41.79,77763.24,0.0,-0.99346,1e-05,1.21542]
[1777047904730,41.79,77763.24,0.0,-0.99346,1e-05,1.21542]
[1777047904769,41.79,77763.24,0.0,-0.99346,1e-05,1.21542]
[1777047905233,41.79,77764.78,0.0,-0.99345,1e-05,1.21713]
[1777047906316,41.79,77764.78,0.0,-0.99345,1e-05,1.21713]
[1777047906363,41.79,77764.78,0.0,-0.99345,1e-05,1.21713]
[1777047906519,41.79,77764.78,0.0,-0.99345,1e-05,1.21713]
[1777047906553,41.79,77756.27,0.0,-0.99351,1e-05,1.20774]
[1777047907246,41.79,77750.58,0.0,-0.99355,1e-05,1.2015]
[1777047909961,41.79,77749.67,0.0,-0.99355,1e-05,1.2005]
[1777047910022,41.79,77749.67,0.0,-0.99355,1e-05,1.2005]
[1777047910268,41.79,77749.83,0.0,-0.99355,1e-05,1.20068]
[1777047911275,41.79,77754.78,0.0,-0.99352,1e-05,1.2061]
[1777047912664,41.79,77755.96,0.0,-0.99351,1e-05,1.2074]
[1777047912770,41.79,77755.96,0.0,-0.99351,1e-05,1.2074]
[1777047913289,41.79,77755.44,0.0,-0.99351,1e-05,1.20683]
[1777047915303,41.79,77751.41,0.0,-0.99354,1e-05,1.20241]
[1777047917754,41.79,77753.8,0.0,-0.99352,1e-05,1.20503]
[1777047918072,41.79,77753.8,0.0,-0.99352,1e-05,1.20503]
[1777047918139,41.79,77753.8,0.0,-0.99352,1e-05,1.20503]
[1777047918269,41.79,77753.8,0.0,-0.99352,1e-05,1.20503]
[1777047918324,41.79,77753.34,0.0,-0.99353,1e-05,1.20452]
[1777047923359,41.79,77751.82,0.0,-0.99354,1e-05,1.20286]
[1777047927203,41.79,77750.64,0.0,-0.99355,1e-05,1.20156]
[1777047927250,41.79,77750.64,0.0,-0.99355,1e-05,1.20156]
[1777047927273,41.79,77750.64,0.0,-0.99355,1e-05,1.20156]
[1777047927387,41.79,77751.37,0.0,-0.99354,1e-05,1.20236]
[1777047928394,41.79,77755.98,0.0,-0.99351,1e-05,1.20742]
[1777047930337,41.79,77758.0,0.0,-0.9935,1e-05,1.20964]
[1777047930434,41.79,77758.0,0.0,-0.9935,1e-05,1.20964]
[1777047930520,41.79,77758.0,0.0,-0.9935,1e-05,1.20964]
[1777047930590,41.79,77755.48,0.0,-0.99351,1e-05,1.20687]
[1777047931417,41.79,77749.92,0.0,-0.99356,1e-05,1.19963]
[1777047933513,41.79,77749.24,0.0,-0.99356,1e-05,1.19889]
[1777047933519,41.79,77749.24,0.0,-0.99356,1e-05,1.19889]
[1777047933612,41.79,77749.51,0.0,-0.99356,1e-05,1.19918]
[1777047934440,41.79,77746.1,0.0,-0.99358,1e-05,1.19546]
[1777047935118,41.79,77746.1,0.0,-0.99358,1e-05,1.19546]
[1777047935123,41.79,77746.1,0.0,-0.99358,1e-05,1.19546]
[1777047935273,41.79,77746.1,0.0,-0.99358,1e-05,1.19546]
[1777047935447,41.79,77741.42,0.0,-0.99361,1e-05,1.19037]
[1777047936454,41.79,77737.79,0.0,-0.99363,1e-05,1.18643]
[1777047937461,41.79,77729.01,0.0,-0.99369,1e-05,1.17695]
[1777047938468,41.79,77725.41,0.0,-0.99371,1e-05,1.17308]
[1777047939110,41.79,77725.41,0.0,-0.99371,1e-05,1.17308]
[1777047939152,41.79,77725.41,0.0,-0.99371,1e-05,1.17308]
[1777047939269,41.79,77725.41,0.0,-0.99371,1e-05,1.17308]
[1777047939474,41.79,77724.12,0.0,-0.99372,1e-05,1.1717]
[1777047941556,41.79,77721.93,0.0,-0.99374,1e-05,1.16935]
[1777047941604,41.79,77721.93,0.0,-0.99374,1e-05,1.16935]
[1777047941596,41.79,77719.64,0.0,-0.99375,1e-05,1.1669]
[1777047941771,41.79,77719.64,0.0,-0.99375,1e-05,1.1669]
[1777047942496,41.79,77714.25,0.0,-0.99379,1e-05,1.16115]
[1777047943503,41.79,77708.28,0.0,-0.99382,1e-05,1.15481]
[1777047944849,41.79,77706.99,0.0,-0.99383,1e-05,1.15345]
[1777047944853,41.79,77706.99,0.0,-0.99383,1e-05,1.15345]
[1777047945020,41.79,77706.99,0.0,-0.99383,1e-05,1.15345]
[1777047945517,41.79,77707.12,0.0,-0.99383,1e-05,1.15359]
[1777047949335,41.79,77706.09,0.0,-0.99384,1e-05,1.15251]
[1777047949522,41.79,77706.09,0.0,-0.99384,1e-05,1.15251]
[1777047949544,41.79,77705.47,0.0,-0.99384,1e-05,1.15186]
[1777047949981,41.79,77705.47,0.0,-0.99384,1e-05,1.15186]
[1777047950020,41.79,77705.47,0.0,-0.99384,1e-05,1.15186]
[1777047955587,41.79,77705.65,0.0,-0.99384,1e-05,1.15207]
[1777047956144,41.79,77705.65,0.0,-0.99384,1e-05,1.15207]
[1777047956273,41.79,77705.65,0.0,-0.99384,1e-05,1.15207]
[1777047956594,41.79,77705.59,0.0,-0.99384,1e-05,1.15201]
[1777047958609,41.79,77708.82,0.0,-0.99382,1e-05,1.15543]
[1777047959527,41.79,77708.82,0.0,-0.99382,1e-05,1.15543]
[1777047959770,41.79,77709.77,0.0,-0.99381,1e-05,1.15644]
[1777047960358,41.79,77709.77,0.0,-0.99381,1e-05,1.15644]
[1777047960518,41.79,77709.77,0.0,-0.99381,1e-05,1.15644]
[1777047960623,41.79,77709.43,0.0,-0.99382,1e-05,1.15608]
[1777047962637,41.79,77706.67,0.0,-0.99383,1e-05,1.15315]
[1777047963643,41.79,77710.01,0.0,-0.99381,1e-05,1.15669]
[1777047963922,41.79,77710.01,0.0,-0.99381,1e-05,1.15669]
[1777047964026,41.79,77710.01,0.0,-0.99381,1e-05,1.15669]
[1777047964276,41.79,77710.01,0.0,-0.99381,1e-05,1.15669]
[1777047964650,41.79,77711.86,0.0,-0.9938,1e-05,1.15866]
[1777047967387,41.79,77711.71,0.0,-0.9938,1e-05,1.1585]
[1777047967523,41.79,77711.71,0.0,-0.9938,1e-05,1.1585]
[1777047970346,41.79,77709.72,0.0,-0.99381,1e-05,1.15638]
[1777047970525,41.79,77709.72,0.0,-0.99381,1e-05,1.15638]
[1777047970612,41.79,77712.95,0.0,-0.99379,1e-05,1.15981]
[1777047970721,41.79,77712.95,0.0,-0.99379,1e-05,1.15981]
[1777047970771,41.79,77712.95,0.0,-0.99379,1e-05,1.15981]
[1777047971630,41.79,77721.71,0.0,-0.99374,1e-05,1.16916]
[1777047973175,41.79,77721.98,0.0,-0.99374,1e-05,1.16945]
[1777047973179,41.79,77721.98,0.0,-0.99374,1e-05,1.16945]
[1777047973270,41.79,77721.98,0.0,-0.99374,1e-05,1.16945]
[1777047973276,41.79,77722.6,0.0,-0.99373,1e-05,1.17011]
[1777047973713,41.79,77729.13,0.0,-0.99369,1e-05,1.17712]
[1777047974721,41.79,77739.47,0.0,-0.99362,1e-05,1.1883]
[1777047976398,41.79,77739.47,0.0,-0.99362,1e-05,1.1883]
[1777047976406,41.79,77739.47,0.0,-0.99362,1e-05,1.1883]
[1777047976519,41.79,77739.47,0.0,-0.99362,1e-05,1.1883]
[1777047976600,41.79,77744.73,0.0,-0.99359,1e-05,1.19401]
[1777047977820,41.79,77738.46,0.0,-0.99363,1e-05,1.1872]
[1777047982781,41.79,77741.45,0.0,-0.99361,1e-05,1.19045]
[1777047984426,41.79,77741.45,0.0,-0.99361,1e-05,1.19045]
[1777047984433,41.79,77741.45,0.0,-0.99361,1e-05,1.19045]
[1777047984521,41.79,77741.45,0.0,-0.99361,1e-05,1.19045]
[1777047984621,41.79,77740.71,0.0,-0.99362,1e-05,1.18964]
[1777047989828,41.79,77740.06,0.0,-0.99362,1e-05,1.18894]
[1777047994862,41.79,77740.87,0.0,-0.99362,1e-05,1.18868]
[1777047996687,41.79,77740.87,0.0,-0.99362,1e-05,1.18868]
[1777047996732,41.79,77740.04,0.0,-0.99363,1e-05,1.18778]
[1777047996769,41.79,77740.04,0.0,-0.99363,1e-05,1.18778]
[1777047996877,41.79,77738.12,0.0,-0.99364,1e-05,1.1857]
[1777047997885,41.79,77729.73,0.0,-0.99369,1e-05,1.17664]
[1777047998892,41.79,77728.93,0.0,-0.9937,1e-05,1.17578]
[1777047999773,41.79,77728.93,0.0,-0.9937,1e-05,1.17578]
[1777047999778,41.79,77728.93,0.0,-0.9937,1e-05,1.17578]
[1777048000027,41.79,77728.93,0.0,-0.9937,1e-05,1.17578]
[1777048000126,41.79,77724.9,0.0,-0.99372,1e-05,1.17145]
[1777048002920,41.79,77729.53,0.0,-0.99369,1e-05,1.17642]
[1777048004396,41.79,77729.53,0.0,-0.99369,1e-05,1.17642]
[1777048004402,41.79,77729.53,0.0,-0.99369,1e-05,1.17642]
[1777048004415,41.79,77729.53,0.0,-0.99369,1e-05,1.17642]
[1777048004519,41.79,77729.53,0.0,-0.99369,1e-05,1.17642]
[1777048004620,41.79,77729.43,0.0,-0.99369,1e-05,1.17632]
[1777048004934,41.79,77735.58,0.0,-0.99365,1e-05,1.18295]
[1777048006948,41.79,77737.94,0.0,-0.99364,1e-05,1.1855]
[1777048008773,41.79,77738.12,0.0,-0.99364,1e-05,1.1857]
[1777048008815,41.79,77738.12,0.0,-0.99364,1e-05,1.1857]
[1777048009022,41.79,77738.12,0.0,-0.99364,1e-05,1.1857]
[1777048009024,41.79,77739.05,0.0,-0.99363,1e-05,1.1867]
[1777048009970,41.79,77742.18,0.0,-0.99361,1e-05,1.1901]
[1777048010977,41.79,77745.46,0.0,-0.99359,1e-05,1.19367]
[1777048012991,41.79,77748.72,0.0,-0.99357,1e-05,1.19722]
[1777048013801,41.79,77748.72,0.0,-0.99357,1e-05,1.19722]
[1777048013811,41.79,77748.72,0.0,-0.99357,1e-05,1.19722]
[1777048014020,41.79,77748.72,0.0,-0.99357,1e-05,1.19722]
[1777048014032,41.79,77750.99,0.0,-0.99355,1e-05,1.1997]
[1777048019036,41.79,77750.52,0.0,-0.99356,1e-05,1.19919]
[1777048020079,41.79,77750.52,0.0,-0.99356,1e-05,1.19919]
[1777048020127,41.79,77750.52,0.0,-0.99356,1e-05,1.19919]
[1777048020276,41.79,77750.52,0.0,-0.99356,1e-05,1.19919]
[1777048020284,41.79,77749.25,0.0,-0.99357,1e-05,1.1978]
[1777048024674,41.79,77750.63,0.0,-0.99356,1e-05,1.19931]
[1777048024770,41.79,77752.22,0.0,-0.99355,1e-05,1.20105]
[1777048025021,41.79,77752.22,0.0,-0.99355,1e-05,1.20105]
[1777048025081,41.79,77760.67,0.0,-0.99349,1e-05,1.21033]
[1777048026087,41.79,77760.21,0.0,-0.99349,1e-05,1.20982]
[1777048031141,41.79,77760.84,0.0,-0.99349,1e-05,1.21051]
[1777048035867,41.79,77759.63,0.0,-0.9935,1e-05,1.20918]
[1777048036021,41.79,77759.63,0.0,-0.9935,1e-05,1.20918]
[1777048036158,41.79,77760.69,0.0,-0.99349,1e-05,1.21035]
[1777048037166,41.79,77765.9,0.0,-0.99346,1e-05,1.2161]
[1777048038738,41.79,77765.9,0.0,-0.99346,1e-05,1.2161]
[1777048038172,41.79,77770.33,0.0,-0.99343,1e-05,1.22101]
[1777048038772,41.79,77770.33,0.0,-0.99343,1e-05,1.22101]
[1777048041194,41.79,77776.13,0.0,-0.99339,1e-05,1.22746]
[1777048042200,41.79,77779.75,0.0,-0.99336,1e-05,1.2315]
[1777048043269,41.79,77779.75,0.0,-0.99336,1e-05,1.2315]
[1777048043452,41.79,77779.75,0.0,-0.99336,1e-05,1.2315]
[1777048043485,41.79,77781.92,0.0,-0.99335,1e-05,1.23392]
[1777048045744,41.79,77785.19,0.0,-0.99333,1e-05,1.23759]
[1777048048274,41.79,77785.73,0.0,-0.99332,1e-05,1.23819]
[1777048049898,41.79,77783.37,0.0,-0.99334,1e-05,1.23555]
[1777048052271,41.79,77784.26,0.0,-0.99334,1e-05,1.23538]
[1777048052374,41.79,77777.38,0.0,-0.99339,1e-05,1.22769]
[1777048053055,41.79,77777.38,0.0,-0.99339,1e-05,1.22769]
[1777048053278,41.79,77774.41,0.0,-0.99341,1e-05,1.22438]
[1777048054285,41.79,77776.83,0.0,-0.99339,1e-05,1.22707]
[1777048055225,41.79,77776.83,0.0,-0.99339,1e-05,1.22707]
[1777048055270,41.79,77776.83,0.0,-0.99339,1e-05,1.22707]
[1777048057305,41.79,77779.67,0.0,-0.99337,1e-05,1.23024]
[1777048060327,41.79,77783.85,0.0,-0.99334,1e-05,1.23492]
[1777048064269,41.79,77782.36,0.0,-0.99335,1e-05,1.23325]
[1777048069390,41.79,77780.18,0.0,-0.99337,1e-05,1.23081]
[1777048070558,41.79,77780.18,0.0,-0.99337,1e-05,1.23081]
[1777048070768,41.79,77780.18,0.0,-0.99337,1e-05,1.23081]
[1777048071197,41.79,77779.33,0.0,-0.99337,1e-05,1.22986]
[1777048073418,41.79,77782.6,0.0,-0.99335,1e-05,1.23352]
[1777048075476,41.79,77782.67,0.0,-0.99335,1e-05,1.2336]
[1777048075522,41.79,77782.67,0.0,-0.99335,1e-05,1.2336]
[1777048079485,41.79,77785.12,0.0,-0.99333,1e-05,1.23634]
[1777048079519,41.79,77785.12,0.0,-0.99333,1e-05,1.23634]
[1777048082480,41.79,77781.56,0.0,-0.99336,1e-05,1.23235]
[1777048083487,41.79,77783.92,0.0,-0.99334,1e-05,1.23499]
[1777048083855,41.79,77783.92,0.0,-0.99334,1e-05,1.23499]
[1777048084018,41.79,77783.92,0.0,-0.99334,1e-05,1.23499]
[1777048089529,41.79,77784.07,0.0,-0.99334,1e-05,1.23516]
[1777048091337,41.79,77783.99,0.0,-0.99334,1e-05,1.23507]
[1777048091520,41.79,77783.99,0.0,-0.99334,1e-05,1.23507]
[1777048091544,41.79,77777.84,0.0,-0.99338,1e-05,1.2282]
[1777048096579,41.79,77777.71,0.0,-0.99338,1e-05,1.22805]
[1777048096891,41.79,77777.71,0.0,-0.99338,1e-05,1.22805]
[1777048097019,41.79,77777.71,0.0,-0.99338,1e-05,1.22805]
[1777048097143,41.79,77777.71,0.0,-0.99338,1e-05,1.22805]
[1777048099600,41.79,77781.36,0.0,-0.99336,1e-05,1.23213]
[1777048101308,41.79,77781.62,0.0,-0.99336,1e-05,1.23242]
[1777048101614,41.79,77779.28,0.0,-0.99337,1e-05,1.22981]
[1777048101927,41.79,77779.28,0.0,-0.99337,1e-05,1.22981]
[1777048102018,41.79,77779.28,0.0,-0.99337,1e-05,1.22981]
[1777048102621,41.79,77775.78,0.0,-0.9934,1e-05,1.2259]
[1777048105592,41.79,77775.87,0.0,-0.9934,1e-05,1.226]
[1777048105773,41.79,77775.87,0.0,-0.9934,1e-05,1.226]
[1777048108737,41.79,77776.59,0.0,-0.99339,1e-05,1.22681]
[1777048108770,41.79,77776.59,0.0,-0.99339,1e-05,1.22681]
[1777048108662,41.79,77780.42,0.0,-0.99337,1e-05,1.23108]
[1777048112691,41.79,77777.0,0.0,-0.99339,1e-05,1.2261]
[1777048113075,41.79,77777.0,0.0,-0.99339,1e-05,1.2261]
[1777048113269,41.79,77777.0,0.0,-0.99339,1e-05,1.2261]
[1777048113698,41.79,77769.69,0.0,-0.99344,1e-05,1.21798]
[1777048114705,41.79,77768.43,0.0,-0.99345,1e-05,1.21659]
[1777048115712,41.79,77765.72,0.0,-0.99347,1e-05,1.21359]
[1777048115930,41.79,77765.72,0.0,-0.99347,1e-05,1.21359]
[1777048116019,41.79,77765.72,0.0,-0.99347,1e-05,1.21359]
[1777048116719,41.79,77763.29,0.0,-0.99349,1e-05,1.21091]
[1777048121754,41.79,77755.26,0.0,-0.99354,1e-05,1.20209]
[1777048122761,41.79,77750.39,0.0,-0.99357,1e-05,1.19676]
[1777048123515,41.79,77750.39,0.0,-0.99357,1e-05,1.19676]
[1777048123768,41.79,77750.39,0.0,-0.99357,1e-05,1.19676]
[1777048123809,41.79,77746.88,0.0,-0.99359,1e-05,1.19293]
[1777048125781,41.79,77745.98,0.0,-0.9936,1e-05,1.19195]
[1777048128016,41.79,77744.28,0.0,-0.99361,1e-05,1.19011]
[1777048128271,41.79,77744.28,0.0,-0.99361,1e-05,1.19011]
[1777048132922,41.79,77743.04,0.0,-0.99362,1e-05,1.18876]
[1777048133837,41.79,77740.65,0.0,-0.99363,1e-05,1.18617]
[1777048134334,41.79,77740.65,0.0,-0.99363,1e-05,1.18617]
[1777048134521,41.79,77740.65,0.0,-0.99363,1e-05,1.18617]
[1777048136274,41.79,77738.55,0.0,-0.99365,1e-05,1.18389]
[1777048136374,41.79,77738.81,0.0,-0.99365,1e-05,1.18418]
[1777048137866,41.79,77736.51,0.0,-0.99366,1e-05,1.18169]
[1777048140098,41.79,77736.44,0.0,-0.99366,1e-05,1.18161]
[1777048140271,41.79,77736.44,0.0,-0.99366,1e-05,1.18161]
[1777048140371,41.79,77736.44,0.0,-0.99366,1e-05,1.18161]
[1777048141896,41.79,77732.21,0.0,-0.99369,1e-05,1.17705]
[1777048143175,41.79,77732.21,0.0,-0.99369,1e-05,1.17705]
[1777048143228,41.79,77732.21,0.0,-0.99369,1e-05,1.17705]
[1777048143272,41.79,77732.21,0.0,-0.99369,1e-05,1.17705]
[1777048143329,41.79,77727.8,0.0,-0.99372,1e-05,1.17231]
[1777048144918,41.79,77722.42,0.0,-0.99375,1e-05,1.16655]
[1777048145925,41.79,77717.31,0.0,-0.99378,1e-05,1.1611]
[1777048147248,41.79,77717.31,0.0,-0.99378,1e-05,1.1611]
[1777048147274,41.79,77717.31,0.0,-0.99378,1e-05,1.1611]
[1777048147296,41.79,77715.33,0.0,-0.9938,1e-05,1.159]
[1777048151135,41.79,77713.76,0.0,-0.99381,1e-05,1.15733]
[1777048151278,41.79,77713.76,0.0,-0.99381,1e-05,1.15733]
[1777048151376,41.79,77721.76,0.0,-0.99376,1e-05,1.16586]
[1777048151921,41.79,77721.76,0.0,-0.99376,1e-05,1.16586]
[1777048152018,41.79,77721.76,0.0,-0.99376,1e-05,1.16586]
[1777048152120,41.79,77721.56,0.0,-0.99376,1e-05,1.16564]
[1777048157644,41.79,77724.34,0.0,-0.99374,1e-05,1.16862]
[1777048157770,41.79,77724.34,0.0,-0.99374,1e-05,1.16862]
[1777048157895,41.79,77726.94,0.0,-0.99372,1e-05,1.1714]
[1777048163045,41.79,77728.42,0.0,-0.99371,1e-05,1.17299]
[1777048164340,41.79,77728.42,0.0,-0.99371,1e-05,1.17299]
[1777048164456,41.79,77728.42,0.0,-0.99371,1e-05,1.17299]
[1777048164523,41.79,77728.42,0.0,-0.99371,1e-05,1.17299]
[1777048164549,41.79,77730.53,0.0,-0.9937,1e-05,1.17526]
[1777048170094,41.79,77729.52,0.0,-0.99371,1e-05,1.17417]
[1777048172961,41.79,77728.84,0.0,-0.99372,1e-05,1.17231]
[1777048173021,41.79,77728.84,0.0,-0.99372,1e-05,1.17231]
[1777048173117,41.79,77728.84,0.0,-0.99372,1e-05,1.17231]
[1777048173268,41.79,77728.84,0.0,-0.99372,1e-05,1.17231]
[1777048173369,41.79,77728.27,0.0,-0.99372,1e-05,1.1717]
[1777048176261,41.79,77727.56,0.0,-0.99372,1e-05,1.17094]
[1777048176273,41.79,77727.56,0.0,-0.99372,1e-05,1.17094]
[1777048179649,41.79,77728.18,0.0,-0.99372,1e-05,1.17161]
[1777048179760,41.79,77728.18,0.0,-0.99372,1e-05,1.17161]
[1777048179773,41.79,77728.18,0.0,-0.99372,1e-05,1.17161]
[1777048179859,41.79,77727.83,0.0,-0.99372,1e-05,1.17123]
[1777048181644,41.79,77728.02,0.0,-0.99372,1e-05,1.17143]
[1777048187212,41.79,77728.61,0.0,-0.99372,1e-05,1.17207]
[1777048189031,41.79,77729.18,0.0,-0.99371,1e-05,1.17268]
[1777048189241,41.79,77729.18,0.0,-0.99371,1e-05,1.17268]
[1777048189269,41.79,77729.18,0.0,-0.99371,1e-05,1.17268]
[1777048189342,41.79,77734.77,0.0,-0.99368,1e-05,1.17869]
[1777048191242,41.79,77735.88,0.0,-0.99367,1e-05,1.17989]
[1777048195278,41.79,77737.96,0.0,-0.99366,1e-05,1.18213]
[1777048195445,41.79,77737.96,0.0,-0.99366,1e-05,1.18213]
[1777048195519,41.79,77737.96,0.0,-0.99366,1e-05,1.18213]
[1777048195620,41.79,77739.62,0.0,-0.99365,1e-05,1.18393]
[1777048199954,41.79,77739.55,0.0,-0.99365,1e-05,1.18385]
[1777048200004,41.79,77739.55,0.0,-0.99365,1e-05,1.18385]
[1777048200025,41.79,77739.55,0.0,-0.99365,1e-05,1.18385]
[1777048200306,41.79,77740.45,0.0,-0.99364,1e-05,1.18483]
[1777048201315,41.79,77744.55,0.0,-0.99361,1e-05,1.18927]
[1777048202600,41.79,77744.55,0.0,-0.99361,1e-05,1.18927]
[1777048202656,41.79,77752.49,0.0,-0.99356,1e-05,1.19792]
[1777048203109,41.79,77752.49,0.0,-0.99356,1e-05,1.19792]
[1777048203259,41.79,77752.49,0.0,-0.99356,1e-05,1.19792]
[1777048203272,41.79,77752.49,0.0,-0.99356,1e-05,1.19792]
[1777048203329,41.79,77753.64,0.0,-0.99356,1e-05,1.19918]
[1777048207357,41.79,77758.6,0.0,-0.99352,1e-05,1.20461]
[1777048208363,41.79,77767.06,0.0,-0.99347,1e-05,1.21393]
[1777048209370,41.79,77769.57,0.0,-0.99345,1e-05,1.2167]
[1777048210067,41.79,77769.57,0.0,-0.99345,1e-05,1.2167]
[1777048210281,41.79,77769.57,0.0,-0.99345,1e-05,1.2167]
[1777048210650,41.79,77769.57,0.0,-0.99345,1e-05,1.2167]
[1777048210770,41.79,77769.57,0.0,-0.99345,1e-05,1.2167]
[1777048210872,41.79,77769.73,0.0,-0.99345,1e-05,1.21688]
[1777048214632,41.79,77767.22,0.0,-0.99347,1e-05,1.2141]
[1777048214771,41.79,77767.22,0.0,-0.99347,1e-05,1.2141]
[1777048216602,41.79,77771.13,0.0,-0.99344,1e-05,1.21843]
[1777048219277,41.79,77771.39,0.0,-0.99344,1e-05,1.21872]
[1777048219519,41.79,77771.39,0.0,-0.99344,1e-05,1.21872]
[1777048219620,41.79,77771.39,0.0,-0.99344,1e-05,1.21872]
[1777048220962,41.79,77772.94,0.0,-0.99343,1e-05,1.22044]
[1777048221019,41.79,77772.94,0.0,-0.99343,1e-05,1.22044]
[1777048223468,41.79,77778.02,0.0,-0.99339,1e-05,1.22608]
[1777048224707,41.79,77778.02,0.0,-0.99339,1e-05,1.22608]
[1777048224775,41.79,77778.02,0.0,-0.99339,1e-05,1.22608]
[1777048224809,41.79,77778.83,0.0,-0.99339,1e-05,1.22699]
[1777048225019,41.79,77778.83,0.0,-0.99339,1e-05,1.22699]
[1777048226484,41.79,77776.47,0.0,-0.9934,1e-05,1.22436]
[1777048226519,41.79,77776.47,0.0,-0.9934,1e-05,1.22436]
[1777048226585,41.79,77770.18,0.0,-0.99345,1e-05,1.21738]
[1777048227498,41.79,77766.37,0.0,-0.99347,1e-05,1.21317]
[1777048231498,41.79,77766.0,0.0,-0.99347,1e-05,1.21276]
[1777048231848,41.79,77766.0,0.0,-0.99347,1e-05,1.21276]
[1777048231964,41.79,77766.09,0.0,-0.99348,1e-05,1.2117]
[1777048232019,41.79,77766.09,0.0,-0.99348,1e-05,1.2117]
[1777048232533,41.79,77766.01,0.0,-0.99348,1e-05,1.21161]
[1777048236885,41.79,77763.94,0.0,-0.99349,1e-05,1.20933]
[1777048236986,41.79,77762.25,0.0,-0.9935,1e-05,1.20747]
[1777048237020,41.79,77762.25,0.0,-0.9935,1e-05,1.20747]
[1777048237568,41.79,77761.98,0.0,-0.99351,1e-05,1.20718]
[1777048242603,41.79,77761.95,0.0,-0.99351,1e-05,1.20714]
[1777048245856,41.79,77762.14,0.0,-0.99351,1e-05,1.20735]
[1777048246023,41.79,77761.97,0.0,-0.99351,1e-05,1.20717]
[1777048248657,41.79,77777.72,0.0,-0.9934,1e-05,1.22459]
[1777048249062,41.79,77777.72,0.0,-0.9934,1e-05,1.22459]
[1777048249906,41.79,77777.72,0.0,-0.9934,1e-05,1.22459]
[1777048249656,41.79,77779.92,0.0,-0.99339,1e-05,1.22704]
[1777048250662,41.79,77772.38,0.0,-0.99344,1e-05,1.21866]
[1777048251669,41.79,77776.94,0.0,-0.99341,1e-05,1.22372]
[1777048252258,41.79,77776.94,0.0,-0.99341,1e-05,1.22372]
[1777048258718,41.79,77777.21,0.0,-0.99341,1e-05,1.22402]
[1777048262746,41.79,77786.37,0.0,-0.99334,1e-05,1.23424]
[1777048263753,41.79,77791.61,0.0,-0.99331,1e-05,1.24012]
[1777048264433,41.79,77791.61,0.0,-0.99331,1e-05,1.24012]
[1777048264519,41.79,77791.61,0.0,-0.99331,1e-05,1.24012]
[1777048266620,41.79,77791.12,0.0,-0.99331,1e-05,1.23957]
[1777048266774,41.79,77791.12,0.0,-0.99331,1e-05,1.23957]
[1777048266873,41.79,77790.72,0.0,-0.99331,1e-05,1.23912]
[1777048268160,41.79,77790.35,0.0,-0.99332,1e-05,1.23871]
[1777048268269,41.79,77790.35,0.0,-0.99332,1e-05,1.23871]
[1777048270802,41.79,77798.74,0.0,-0.99326,1e-05,1.24816]
[1777048271813,41.79,77802.62,0.0,-0.99323,1e-05,1.25256]
[1777048273825,41.79,77806.69,0.0,-0.99321,1e-05,1.25718]
[1777048274120,41.79,77806.69,0.0,-0.99321,1e-05,1.25718]
[1777048274274,41.79,77806.69,0.0,-0.99321,1e-05,1.25718]
[1777048275071,41.79,77808.03,0.0,-0.9932,1e-05,1.2587]
[1777048275277,41.79,77808.03,0.0,-0.9932,1e-05,1.2587]
[1777048275839,41.79,77808.24,0.0,-0.9932,1e-05,1.25894]
[1777048278860,41.79,77818.15,0.0,-0.99313,1e-05,1.27026]
[1777048279867,41.79,77814.73,0.0,-0.99315,1e-05,1.26635]
[1777048280874,41.79,77809.59,0.0,-0.99319,1e-05,1.26048]
[1777048281881,41.79,77800.36,0.0,-0.99325,1e-05,1.25]
[1777048282888,41.79,77793.27,0.0,-0.9933,1e-05,1.24199]
[1777048283269,41.79,77793.27,0.0,-0.9933,1e-05,1.24199]
[1777048283524,41.79,77793.27,0.0,-0.9933,1e-05,1.24199]
[1777048283895,41.79,77789.3,0.0,-0.99332,1e-05,1.23753]
[1777048284763,41.79,77789.3,0.0,-0.99332,1e-05,1.23753]
[1777048284773,41.79,77789.3,0.0,-0.99332,1e-05,1.23753]
[1777048287050,41.79,77792.82,0.0,-0.9933,1e-05,1.24149]
[1777048287272,41.79,77792.82,0.0,-0.9933,1e-05,1.24149]
[1777048287923,41.79,77791.72,0.0,-0.99331,1e-05,1.24025]
[1777048291951,41.79,77795.12,0.0,-0.99329,1e-05,1.2429]
[1777048292309,41.79,77795.12,0.0,-0.99329,1e-05,1.2429]
[1777048292521,41.79,77795.12,0.0,-0.99329,1e-05,1.2429]
[1777048297571,41.79,77797.88,0.0,-0.99327,1e-05,1.24601]
[1777048297772,41.79,77797.88,0.0,-0.99327,1e-05,1.24601]
[1777048298557,41.79,77798.93,0.0,-0.99327,1e-05,1.2472]
[1777048298667,41.79,77798.93,0.0,-0.99327,1e-05,1.2472]
[1777048298999,41.79,77804.32,0.0,-0.99323,1e-05,1.2533]
[1777048300007,41.79,77808.4,0.0,-0.9932,1e-05,1.25794]
[1777048302556,41.79,77808.47,0.0,-0.9932,1e-05,1.25802]
[1777048302778,41.79,77808.47,0.0,-0.9932,1e-05,1.25802]
[1777048302786,41.79,77805.06,0.0,-0.99322,1e-05,1.25414]
[1777048308894,41.79,77804.33,0.0,-0.99323,1e-05,1.25331]
[1777048309024,41.79,77804.33,0.0,-0.99323,1e-05,1.25331]
[1777048311184,41.79,77801.93,0.0,-0.99324,1e-05,1.25059]
[1777048311272,41.79,77801.93,0.0,-0.99324,1e-05,1.25059]
[1777048311285,41.79,77801.69,0.0,-0.99325,1e-05,1.25032]
[1777048314414,41.79,77800.63,0.0,-0.99325,1e-05,1.24912]
[1777048314520,41.79,77800.63,0.0,-0.99325,1e-05,1.24912]
[1777048316120,41.79,77796.73,0.0,-0.99328,1e-05,1.24472]
[1777048318610,41.79,77796.78,0.0,-0.99328,1e-05,1.24477]
[1777048318769,41.79,77796.78,0.0,-0.99328,1e-05,1.24477]
[1777048319459,41.79,77798.6,0.0,-0.99327,1e-05,1.24683]
[1777048319521,41.79,77798.6,0.0,-0.99327,1e-05,1.24683]
[1777048319607,41.79,77801.83,0.0,-0.99325,1e-05,1.25048]
[1777048322619,41.79,77800.1,0.0,-0.99326,1e-05,1.24852]
[1777048322769,41.79,77800.1,0.0,-0.99326,1e-05,1.24852]
[1777048327592,41.79,77797.26,0.0,-0.99328,1e-05,1.24531]
[1777048327770,41.79,77797.26,0.0,-0.99328,1e-05,1.24531]
[1777048330038,41.79,77800.35,0.0,-0.99326,1e-05,1.2488]
[1777048330274,41.79,77800.17,0.0,-0.99326,1e-05,1.2486]
[1777048330292,41.79,77799.42,0.0,-0.99326,1e-05,1.24775]
[1777048333977,41.79,77799.58,0.0,-0.99326,1e-05,1.24793]
[1777048334022,41.79,77799.58,0.0,-0.99326,1e-05,1.24793]
[1777048334246,41.79,77794.74,0.0,-0.99329,1e-05,1.24247]
[1777048336260,41.79,77794.17,0.0,-0.9933,1e-05,1.24183]
[1777048341414,41.79,77794.95,0.0,-0.99329,1e-05,1.24271]
[1777048341518,41.79,77794.95,0.0,-0.99329,1e-05,1.24271]
[1777048344130,41.79,77794.58,0.0,-0.99329,1e-05,1.24229]
[1777048344273,41.79,77794.58,0.0,-0.99329,1e-05,1.24229]
[1777048344316,41.79,77794.49,0.0,-0.9933,1e-05,1.24219]
[1777048345511,41.79,77794.49,0.0,-0.9933,1e-05,1.24219]
[1777048351365,41.79,77805.09,0.0,-0.99323,1e-05,1.25299]
[1777048352072,41.79,77805.09,0.0,-0.99323,1e-05,1.25299]
[1777048352271,41.79,77805.09,0.0,-0.99323,1e-05,1.25299]
[1777048352372,41.79,77804.92,0.0,-0.99323,1e-05,1.2528]
[1777048353379,41.79,77811.03,0.0,-0.99319,1e-05,1.25974]
[1777048354386,41.79,77818.25,0.0,-0.99314,1e-05,1.26799]
[1777048355393,41.79,77823.33,0.0,-0.9931,1e-05,1.27382]
[1777048358414,41.79,77823.78,0.0,-0.9931,1e-05,1.27434]
[1777048359793,41.79,77823.78,0.0,-0.9931,1e-05,1.27434]
[1777048360019,41.79,77823.78,0.0,-0.9931,1e-05,1.27434]
[1777048361434,41.79,77828.04,0.0,-0.99307,1e-05,1.27925]
[1777048364270,41.79,77826.8,0.0,-0.99308,1e-05,1.27782]
[1777048364455,41.79,77829.94,0.0,-0.99306,1e-05,1.28144]
[1777048366596,41.79,77829.46,0.0,-0.99306,1e-05,1.28089]
[1777048366769,41.79,77829.46,0.0,-0.99306,1e-05,1.28089]
[1777048366858,41.79,77830.09,0.0,-0.99306,1e-05,1.28161]
[1777048372511,41.79,77829.13,0.0,-0.99306,1e-05,1.28051]
[1777048373547,41.79,77829.13,0.0,-0.99306,1e-05,1.28051]
[1777048373770,41.79,77829.13,0.0,-0.99306,1e-05,1.28051]
[1777048373871,41.79,77825.89,0.0,-0.99309,1e-05,1.27677]
[1777048380104,41.79,77824.42,0.0,-0.9931,1e-05,1.27508]
[1777048379561,41.79,77819.82,0.0,-0.99313,1e-05,1.26979]
[1777048380608,41.79,77819.82,0.0,-0.99313,1e-05,1.26979]
[1777048380770,41.79,77819.82,0.0,-0.99313,1e-05,1.26979]
[1777048380843,41.79,77819.03,0.0,-0.99313,1e-05,1.26889]
[1777048383590,41.79,77826.76,0.0,-0.99308,1e-05,1.27777]
[1777048385604,41.79,77828.46,0.0,-0.99307,1e-05,1.27973]
[1777048390270,41.79,77829.95,0.0,-0.99306,1e-05,1.28145]
[1777048391744,41.79,77829.05,0.0,-0.99306,1e-05,1.28041]
[1777048392021,41.79,77829.05,0.0,-0.99306,1e-05,1.28041]
[1777048392652,41.79,77836.6,0.0,-0.99301,1e-05,1.28916]
[1777048393660,41.79,77846.71,0.0,-0.99294,1e-05,1.30094]
[1777048394667,41.79,77847.91,0.0,-0.99293,1e-05,1.30234]
[1777048396681,41.79,77852.42,0.0,-0.9929,1e-05,1.30763]
[1777048398725,41.79,77853.71,0.0,-0.99289,1e-05,1.30915]
[1777048398772,41.79,77853.71,0.0,-0.99289,1e-05,1.30915]
[1777048398781,41.79,77857.53,0.0,-0.99286,1e-05,1.31365]
[1777048400274,41.79,77856.26,0.0,-0.99287,1e-05,1.31215]
[1777048400709,41.79,77859.65,0.0,-0.99285,1e-05,1.31615]
[1777048403729,41.79,77864.82,0.0,-0.99281,1e-05,1.32227]
[1777048404737,41.79,77871.67,0.0,-0.99276,1e-05,1.33041]
[1777048406517,41.79,77873.51,0.0,-0.99275,1e-05,1.33261]
[1777048406770,41.79,77873.51,0.0,-0.99275,1e-05,1.33261]
[1777048406773,41.79,77873.51,0.0,-0.99275,1e-05,1.33261]
[1777048407018,41.79,77873.51,0.0,-0.99275,1e-05,1.33261]
[1777048407119,41.79,77873.87,0.0,-0.99274,1e-05,1.33304]
[1777048408555,41.79,77874.12,0.0,-0.99274,1e-05,1.33334]
[1777048408765,41.79,77865.56,0.0,-0.9928,1e-05,1.32315]
[1777048409773,41.79,77859.52,0.0,-0.99285,1e-05,1.316]
[1777048410761,41.79,77859.52,0.0,-0.99285,1e-05,1.316]
[1777048410769,41.79,77859.52,0.0,-0.99285,1e-05,1.316]
[1777048410868,41.79,77859.52,0.0,-0.99285,1e-05,1.316]
[1777048411020,41.79,77859.52,0.0,-0.99285,1e-05,1.316]
[1777048411121,41.79,77860.55,0.0,-0.99285,1e-05,1.31599]
[1777048416823,41.79,77861.41,0.0,-0.99284,1e-05,1.31701]
[1777048417578,41.79,77861.41,0.0,-0.99284,1e-05,1.31701]
[1777048417693,41.79,77861.41,0.0,-0.99284,1e-05,1.31701]
[1777048417777,41.79,77861.41,0.0,-0.99284,1e-05,1.31701]
[1777048417829,41.79,77861.81,0.0,-0.99284,1e-05,1.31748]
[1777048422867,41.79,77863.98,0.0,-0.99282,1e-05,1.32005]
[1777048423525,41.79,77863.98,0.0,-0.99282,1e-05,1.32005]
[1777048423738,41.79,77863.98,0.0,-0.99282,1e-05,1.32005]
[1777048423770,41.79,77863.98,0.0,-0.99282,1e-05,1.32005]
[1777048423874,41.79,77863.13,0.0,-0.99283,1e-05,1.31904]
[1777048425888,41.79,77858.31,0.0,-0.99286,1e-05,1.31335]
[1777048427416,41.79,77859.63,0.0,-0.99285,1e-05,1.3149]
[1777048427522,41.79,77859.63,0.0,-0.99285,1e-05,1.3149]
[1777048427622,41.79,77859.63,0.0,-0.99285,1e-05,1.3149]
[1777048427769,41.79,77859.63,0.0,-0.99285,1e-05,1.3149]
[1777048427902,41.79,77862.1,0.0,-0.99284,1e-05,1.31782]
[1777048431654,41.79,77862.9,0.0,-0.99283,1e-05,1.31877]
[1777048431771,41.79,77862.9,0.0,-0.99283,1e-05,1.31877]
[1777048431780,41.79,77862.9,0.0,-0.99283,1e-05,1.31877]
[1777048432019,41.79,77862.9,0.0,-0.99283,1e-05,1.31877]
[1777048432120,41.79,77862.86,0.0,-0.99283,1e-05,1.31872]
[1777048437972,41.79,77865.67,0.0,-0.99281,1e-05,1.32205]
[1777048439576,41.79,77868.35,0.0,-0.99279,1e-05,1.32523]
[1777048439768,41.79,77868.35,0.0,-0.99279,1e-05,1.32523]
[1777048439814,41.79,77868.35,0.0,-0.99279,1e-05,1.32523]
[1777048440022,41.79,77868.35,0.0,-0.99279,1e-05,1.32523]
[1777048440123,41.79,77872.62,0.0,-0.99276,1e-05,1.33031]
[1777048442628,41.79,77870.43,0.0,-0.99278,1e-05,1.3277]
[1777048442769,41.79,77870.43,0.0,-0.99278,1e-05,1.3277]
[1777048442931,41.79,77870.43,0.0,-0.99278,1e-05,1.3277]
[1777048443022,41.79,77870.43,0.0,-0.99278,1e-05,1.3277]
[1777048443124,41.79,77869.67,0.0,-0.99278,1e-05,1.3268]
[1777048444021,41.79,77866.47,0.0,-0.9928,1e-05,1.323]
[1777048446519,41.79,77868.59,0.0,-0.99279,1e-05,1.32552]
[1777048446770,41.79,77868.59,0.0,-0.99279,1e-05,1.32552]
[1777048447041,41.79,77868.15,0.0,-0.99279,1e-05,1.32499]
[1777048449050,41.79,77868.19,0.0,-0.99279,1e-05,1.32504]
[1777048449269,41.79,77868.94,0.0,-0.99279,1e-05,1.32593]
[1777048451183,41.79,77869.19,0.0,-0.99278,1e-05,1.32623]
[1777048452794,41.79,77869.08,0.0,-0.99279,1e-05,1.3261]
[1777048452890,41.79,77869.08,0.0,-0.99279,1e-05,1.3261]
[1777048453018,41.79,77869.08,0.0,-0.99279,1e-05,1.3261]
[1777048453084,41.79,77870.65,0.0,-0.99277,1e-05,1.32796]
[1777048454091,41.79,77858.86,0.0,-0.99286,1e-05,1.31399]
[1777048455100,41.79,77858.86,0.0,-0.99286,1e-05,1.31399]
[1777048455098,41.79,77855.4,0.0,-0.99288,1e-05,1.30992]
[1777048455236,41.79,77855.4,0.0,-0.99288,1e-05,1.30992]
[1777048455270,41.79,77855.4,0.0,-0.99288,1e-05,1.30992]
[1777048456104,41.79,77865.26,0.0,-0.99281,1e-05,1.32156]
[1777048456489,41.79,77865.26,0.0,-0.99281,1e-05,1.32156]
[1777048456517,41.79,77865.26,0.0,-0.99281,1e-05,1.32156]
[1777048456534,41.79,77865.26,0.0,-0.99281,1e-05,1.32156]
[1777048456769,41.79,77865.26,0.0,-0.99281,1e-05,1.32156]
[1777048457112,41.79,77867.85,0.0,-0.99279,1e-05,1.32464]
[1777048458118,41.79,77865.78,0.0,-0.99281,1e-05,1.32218]
[1777048459126,41.79,77862.84,0.0,-0.99283,1e-05,1.3187]
[1777048459917,41.79,77862.84,0.0,-0.99283,1e-05,1.3187]
[1777048460020,41.79,77862.84,0.0,-0.99283,1e-05,1.3187]
[1777048460158,41.79,77862.84,0.0,-0.99283,1e-05,1.3187]
[1777048460133,41.79,77855.5,0.0,-0.99288,1e-05,1.31004]
[1777048460270,41.79,77855.5,0.0,-0.99288,1e-05,1.31004]
[1777048462146,41.79,77853.55,0.0,-0.9929,1e-05,1.30774]
[1777048464772,41.79,77856.11,0.0,-0.99288,1e-05,1.31075]
[1777048464878,41.79,77856.11,0.0,-0.99288,1e-05,1.31075]
[1777048465020,41.79,77856.11,0.0,-0.99288,1e-05,1.31075]
[1777048465168,41.79,77862.92,0.0,-0.99283,1e-05,1.31879]
[1777048468189,41.79,77864.76,0.0,-0.99282,1e-05,1.32097]
[1777048468848,41.79,77864.76,0.0,-0.99282,1e-05,1.32097]
[1777048469020,41.79,77864.76,0.0,-0.99282,1e-05,1.32097]
[1777048469196,41.79,77866.41,0.0,-0.9928,1e-05,1.32293]
[1777048469291,41.79,77866.41,0.0,-0.9928,1e-05,1.32293]
[1777048469519,41.79,77866.41,0.0,-0.9928,1e-05,1.32293]
[1777048472829,41.79,77867.29,0.0,-0.99281,1e-05,1.32274]
[1777048473000,41.79,77867.29,0.0,-0.99281,1e-05,1.32274]
[1777048473019,41.79,77867.29,0.0,-0.99281,1e-05,1.32274]
[1777048473034,41.79,77865.85,0.0,-0.99282,1e-05,1.32103]
[1777048473224,41.79,77857.98,0.0,-0.99287,1e-05,1.31173]
[1777048474231,41.79,77855.08,0.0,-0.99289,1e-05,1.30832]
[1777048475293,41.79,77855.18,0.0,-0.99289,1e-05,1.30844]
[1777048476765,41.79,77855.18,0.0,-0.99289,1e-05,1.30844]
[1777048477019,41.79,77855.18,0.0,-0.99289,1e-05,1.30844]
[1777048478005,41.79,77854.7,0.0,-0.9929,1e-05,1.30787]
[1777048478020,41.79,77854.7,0.0,-0.9929,1e-05,1.30787]
[1777048478032,41.79,77856.0,0.0,-0.99289,1e-05,1.3094]
[1777048480803,41.79,77857.28,0.0,-0.99288,1e-05,1.31091]
[1777048481020,41.79,77857.28,0.0,-0.99288,1e-05,1.31091]
[1777048484727,41.79,77857.95,0.0,-0.99287,1e-05,1.3117]
[1777048484770,41.79,77857.95,0.0,-0.99287,1e-05,1.3117]
[1777048484891,41.79,77857.95,0.0,-0.99287,1e-05,1.3117]
[1777048485021,41.79,77857.95,0.0,-0.99287,1e-05,1.3117]
[1777048485122,41.79,77858.12,0.0,-0.99287,1e-05,1.3119]
[1777048485311,41.79,77863.89,0.0,-0.99283,1e-05,1.31871]
[1777048487221,41.79,77865.59,0.0,-0.99282,1e-05,1.32073]
[1777048487272,41.79,77865.59,0.0,-0.99282,1e-05,1.32073]
[1777048487328,41.79,77872.78,0.0,-0.99277,1e-05,1.32927]
[1777048488269,41.79,77872.78,0.0,-0.99277,1e-05,1.32927]
[1777048488448,41.79,77872.78,0.0,-0.99277,1e-05,1.32927]
[1777048488520,41.79,77872.78,0.0,-0.99277,1e-05,1.32927]
[1777048488751,41.79,77881.38,0.0,-0.9927,1e-05,1.33954]
[1777048489339,41.79,77882.01,0.0,-0.9927,1e-05,1.3403]
[1777048492361,41.79,77886.21,0.0,-0.99267,1e-05,1.34534]
[1777048495382,41.79,77891.27,0.0,-0.99263,1e-05,1.35144]
[1777048496389,41.79,77898.69,0.0,-0.99258,1e-05,1.36043]
[1777048498013,41.79,77898.69,0.0,-0.99258,1e-05,1.36043]
[1777048498021,41.79,77898.69,0.0,-0.99258,1e-05,1.36043]
[1777048498216,41.79,77900.51,0.0,-0.99256,1e-05,1.36264]
[1777048498249,41.79,77900.51,0.0,-0.99256,1e-05,1.36264]
[1777048498268,41.79,77900.51,0.0,-0.99256,1e-05,1.36264]
[1777048500417,41.79,77895.39,0.0,-0.9926,1e-05,1.35642]
[1777048501332,41.79,77895.39,0.0,-0.9926,1e-05,1.35642]
[1777048501524,41.79,77895.39,0.0,-0.9926,1e-05,1.35642]
[1777048501646,41.79,77895.39,0.0,-0.9926,1e-05,1.35642]
[1777048501769,41.79,77895.39,0.0,-0.9926,1e-05,1.35642]
[1777048501870,41.79,77894.13,0.0,-0.99261,1e-05,1.3549]
[1777048506066,41.79,77893.69,0.0,-0.99261,1e-05,1.35437]
[1777048506088,41.79,77897.49,0.0,-0.99258,1e-05,1.35897]
[1777048506269,41.79,77897.49,0.0,-0.99258,1e-05,1.35897]
[1777048506424,41.79,77897.49,0.0,-0.99258,1e-05,1.35897]
[1777048506453,41.79,77897.49,0.0,-0.99258,1e-05,1.35897]
[1777048506519,41.79,77897.49,0.0,-0.99258,1e-05,1.35897]
[1777048510656,41.79,77896.97,0.0,-0.99259,1e-05,1.35834]
[1777048510780,41.79,77896.97,0.0,-0.99259,1e-05,1.35834]
[1777048510798,41.79,77896.97,0.0,-0.99259,1e-05,1.35834]
[1777048511018,41.79,77896.97,0.0,-0.99259,1e-05,1.35834]
[1777048511033,41.79,77896.61,0.0,-0.99259,1e-05,1.3579]
[1777048516528,41.79,77894.37,0.0,-0.99261,1e-05,1.35519]
[1777048520953,41.79,77894.59,0.0,-0.99261,1e-05,1.35546]
[1777048521022,41.79,77894.59,0.0,-0.99261,1e-05,1.35546]
[1777048521150,41.79,77894.59,0.0,-0.99261,1e-05,1.35546]
[1777048521054,41.79,77895.96,0.0,-0.9926,1e-05,1.35711]
[1777048521274,41.79,77895.96,0.0,-0.9926,1e-05,1.35711]
[1777048522291,41.79,77898.51,0.0,-0.99258,1e-05,1.36021]
[1777048523546,41.79,77897.6,0.0,-0.99258,1e-05,1.3591]
[1777048523773,41.79,77897.6,0.0,-0.99258,1e-05,1.3591]
[1777048523788,41.79,77897.6,0.0,-0.99258,1e-05,1.3591]
[1777048524018,41.79,77897.6,0.0,-0.99258,1e-05,1.3591]
[1777048524104,41.79,77892.09,0.0,-0.99262,1e-05,1.35243]
[1777048526703,41.79,77892.05,0.0,-0.99262,1e-05,1.35238]
[1777048526772,41.79,77892.05,0.0,-0.99262,1e-05,1.35238]
[1777048528193,41.79,77889.83,0.0,-0.99264,1e-05,1.3497]
[1777048528220,41.79,77897.57,0.0,-0.99258,1e-05,1.35907]
[1777048528275,41.79,77897.57,0.0,-0.99258,1e-05,1.35907]
[1777048528379,41.79,77897.57,0.0,-0.99258,1e-05,1.35907]
[1777048528519,41.79,77897.57,0.0,-0.99258,1e-05,1.35907]
[1777048528867,41.79,77904.99,0.0,-0.99253,1e-05,1.36809]
[1777048529621,41.79,77905.36,0.0,-0.99253,1e-05,1.36854]
[1777048533843,41.79,77904.36,0.0,-0.99254,1e-05,1.36606]
[1777048534019,41.79,77904.36,0.0,-0.99254,1e-05,1.36606]
[1777048534047,41.79,77904.36,0.0,-0.99254,1e-05,1.36606]
[1777048534269,41.79,77897.39,0.0,-0.99259,1e-05,1.35759]
[1777048535664,41.79,77900.67,0.0,-0.99257,1e-05,1.36157]
[1777048537548,41.79,77901.14,0.0,-0.99256,1e-05,1.36215]
[1777048537773,41.79,77901.14,0.0,-0.99256,1e-05,1.36215]
[1777048538944,41.79,77899.93,0.0,-0.99257,1e-05,1.36068]
[1777048539025,41.79,77899.93,0.0,-0.99257,1e-05,1.36068]
[1777048539125,41.79,77900.62,0.0,-0.99257,1e-05,1.36151]
[1777048539677,41.79,77900.62,0.0,-0.99257,1e-05,1.36151]
[1777048539769,41.79,77900.62,0.0,-0.99257,1e-05,1.36151]
[1777048539870,41.79,77904.83,0.0,-0.99254,1e-05,1.36664]
[1777048542713,41.79,77908.31,0.0,-0.99251,1e-05,1.37088]
[1777048547161,41.79,77906.85,0.0,-0.99252,1e-05,1.3691]
[1777048547217,41.79,77906.85,0.0,-0.99252,1e-05,1.3691]
[1777048547269,41.79,77906.85,0.0,-0.99252,1e-05,1.3691]
[1777048547266,41.79,77906.94,0.0,-0.99252,1e-05,1.36921]
[1777048547747,41.79,77911.88,0.0,-0.99248,1e-05,1.37525]
[1777048549763,41.79,77915.55,0.0,-0.99246,1e-05,1.37975]
[1777048551776,41.79,77922.85,0.0,-0.9924,1e-05,1.38874]
[1777048553288,41.79,77923.76,0.0,-0.99239,1e-05,1.38987]
[1777048553519,41.79,77923.76,0.0,-0.99239,1e-05,1.38987]
[1777048553828,41.79,77923.76,0.0,-0.99239,1e-05,1.38987]
[1777048553849,41.79,77923.76,0.0,-0.99239,1e-05,1.38987]
[1777048554020,41.79,77923.76,0.0,-0.99239,1e-05,1.38987]
[1777048554053,41.79,77919.53,0.0,-0.99243,1e-05,1.38465]
[1777048556811,41.79,77915.5,0.0,-0.99246,1e-05,1.37969]
[1777048557692,41.79,77915.5,0.0,-0.99246,1e-05,1.37969]
[1777048557768,41.79,77915.5,0.0,-0.99246,1e-05,1.37969]
[1777048559834,41.79,77916.13,0.0,-0.99245,1e-05,1.38047]
[1777048560026,41.79,77916.13,0.0,-0.99245,1e-05,1.38047]
[1777048560049,41.79,77916.19,0.0,-0.99245,1e-05,1.38054]
[1777048563027,41.79,77915.15,0.0,-0.99246,1e-05,1.37926]
[1777048563268,41.79,77915.15,0.0,-0.99246,1e-05,1.37926]
[1777048563287,41.79,77912.83,0.0,-0.99248,1e-05,1.37642]
[1777048568895,41.79,77911.45,0.0,-0.99249,1e-05,1.37472]
[1777048569866,41.79,77911.45,0.0,-0.99249,1e-05,1.37472]
[1777048570018,41.79,77911.45,0.0,-0.99249,1e-05,1.37472]
[1777048572174,41.79,77912.91,0.0,-0.99248,1e-05,1.37651]
[1777048572268,41.79,77912.91,0.0,-0.99248,1e-05,1.37651]
[1777048572275,41.79,77913.07,0.0,-0.99247,1e-05,1.37671]
[1777048574557,41.79,77913.61,0.0,-0.99247,1e-05,1.37737]
[1777048574769,41.79,77913.61,0.0,-0.99247,1e-05,1.37737]
[1777048578498,41.79,77912.75,0.0,-0.99248,1e-05,1.37632]
[1777048578520,41.79,77912.75,0.0,-0.99248,1e-05,1.37632]
[1777048578965,41.79,77912.93,0.0,-0.99248,1e-05,1.37654]
[1777048579467,41.79,77912.93,0.0,-0.99248,1e-05,1.37654]
[1777048579525,41.79,77912.93,0.0,-0.99248,1e-05,1.37654]
[1777048579972,41.79,77915.23,0.0,-0.99246,1e-05,1.37936]
[1777048585008,41.79,77916.93,0.0,-0.99245,1e-05,1.38145]
[1777048586976,41.79,77916.93,0.0,-0.99245,1e-05,1.38145]
[1777048587238,41.79,77916.93,0.0,-0.99245,1e-05,1.38145]
[1777048587273,41.79,77916.93,0.0,-0.99245,1e-05,1.38145]
[1777048588268,41.79,77916.89,0.0,-0.99245,1e-05,1.3814]
[1777048589034,41.79,77917.1,0.0,-0.99244,1e-05,1.38166]
[1777048591127,41.79,77917.1,0.0,-0.99244,1e-05,1.38166]
[1777048597091,41.79,77908.58,0.0,-0.99252,1e-05,1.36995]
[1777048598098,41.79,77883.2,0.0,-0.9927,1e-05,1.33924]
[1777048599105,41.79,77875.6,0.0,-0.99276,1e-05,1.33016]
[1777048600112,41.79,77874.86,0.0,-0.99276,1e-05,1.32928]
[1777048601127,41.79,77874.86,0.0,-0.99276,1e-05,1.32928]
[1777048601271,41.79,77874.86,0.0,-0.99276,1e-05,1.32928]
[1777048605952,41.79,77873.79,0.0,-0.99277,1e-05,1.328]
[1777048606020,41.79,77873.79,0.0,-0.99277,1e-05,1.328]
[1777048608271,41.79,77872.88,0.0,-0.99278,1e-05,1.32692]
[1777048608176,41.79,77868.7,0.0,-0.99281,1e-05,1.32195]
[1777048609207,41.79,77868.7,0.0,-0.99281,1e-05,1.32195]
[1777048609273,41.79,77868.7,0.0,-0.99281,1e-05,1.32195]
[1777048609308,41.79,77868.46,0.0,-0.99281,1e-05,1.32167]
[1777048615225,41.79,77863.65,0.0,-0.99284,1e-05,1.31598]
[1777048616366,41.79,77863.64,0.0,-0.99284,1e-05,1.31596]
[1777048616519,41.79,77863.64,0.0,-0.99284,1e-05,1.31596]
[1777048620228,41.79,77864.21,0.0,-0.99284,1e-05,1.31664]
[1777048620269,41.79,77864.21,0.0,-0.99284,1e-05,1.31664]
[1777048620329,41.79,77864.2,0.0,-0.99284,1e-05,1.31663]
[1777048621143,41.79,77864.2,0.0,-0.99284,1e-05,1.31663]
[1777048621272,41.79,77864.2,0.0,-0.99284,1e-05,1.31663]
[1777048621267,41.79,77859.99,0.0,-0.99287,1e-05,1.31166]
[1777048622273,41.79,77855.15,0.0,-0.99291,1e-05,1.30596]
[1777048624288,41.79,77856.62,0.0,-0.99289,1e-05,1.30769]
[1777048625294,41.79,77867.64,0.0,-0.99282,1e-05,1.3207]
[1777048625648,41.79,77867.64,0.0,-0.99282,1e-05,1.3207]
[1777048625768,41.79,77867.64,0.0,-0.99282,1e-05,1.3207]
[1777048626250,41.79,77867.64,0.0,-0.99282,1e-05,1.3207]
[1777048626271,41.79,77867.64,0.0,-0.99282,1e-05,1.3207]
[1777048626359,41.79,77870.24,0.0,-0.9928,1e-05,1.32378]
[1777048627310,41.79,77873.29,0.0,-0.99277,1e-05,1.32741]
[1777048630330,41.79,77876.62,0.0,-0.99275,1e-05,1.33137]
[1777048630577,41.79,77876.62,0.0,-0.99275,1e-05,1.33137]
[1777048630771,41.79,77876.62,0.0,-0.99275,1e-05,1.33137]
[1777048632010,41.79,77878.89,0.0,-0.99273,1e-05,1.33408]
[1777048632018,41.79,77878.89,0.0,-0.99273,1e-05,1.33408]
[1777048632345,41.79,77875.98,0.0,-0.99276,1e-05,1.33061]
[1777048634359,41.79,77872.28,0.0,-0.99278,1e-05,1.3262]
[1777048634886,41.79,77872.28,0.0,-0.99278,1e-05,1.3262]
[1777048635024,41.79,77872.28,0.0,-0.99278,1e-05,1.3262]
[1777048638737,41.79,77873.49,0.0,-0.99277,1e-05,1.32764]
[1777048638773,41.79,77873.49,0.0,-0.99277,1e-05,1.32764]
[1777048638875,41.79,77872.92,0.0,-0.99278,1e-05,1.32697]
[1777048639476,41.79,77872.92,0.0,-0.99278,1e-05,1.32697]
[1777048639518,41.79,77872.92,0.0,-0.99278,1e-05,1.32697]
[1777048645241,41.79,77868.91,0.0,-0.99281,1e-05,1.3222]
[1777048645272,41.79,77868.91,0.0,-0.99281,1e-05,1.3222]
[1777048646001,41.79,77869.31,0.0,-0.9928,1e-05,1.32268]
[1777048646018,41.79,77869.31,0.0,-0.9928,1e-05,1.32268]
[1777048646102,41.79,77872.88,0.0,-0.99278,1e-05,1.32692]
[1777048647451,41.79,77877.19,0.0,-0.99275,1e-05,1.33205]
[1777048651663,41.79,77877.97,0.0,-0.99274,1e-05,1.33298]
[1777048651772,41.79,77877.97,0.0,-0.99274,1e-05,1.33298]
[1777048653654,41.79,77876.69,0.0,-0.99276,1e-05,1.33022]
[1777048653689,41.79,77876.69,0.0,-0.99276,1e-05,1.33022]
[1777048653755,41.79,77870.38,0.0,-0.9928,1e-05,1.32272]
[1777048655571,41.79,77867.21,0.0,-0.99283,1e-05,1.31896]
[1777048655770,41.79,77867.21,0.0,-0.99283,1e-05,1.31896]
[1777048659693,41.79,77866.44,0.0,-0.99283,1e-05,1.31805]
[1777048659775,41.79,77866.44,0.0,-0.99283,1e-05,1.31805]
[1777048659795,41.79,77865.95,0.0,-0.99283,1e-05,1.31747]
[1777048660544,41.79,77865.95,0.0,-0.99283,1e-05,1.31747]
[1777048660770,41.79,77865.95,0.0,-0.99283,1e-05,1.31747]
[1777048660871,41.79,77861.07,0.0,-0.99287,1e-05,1.31171]
[1777048661550,41.79,77857.53,0.0,-0.99289,1e-05,1.30754]
[1777048666584,41.79,77855.33,0.0,-0.99291,1e-05,1.30496]
[1777048670673,41.79,77855.68,0.0,-0.99291,1e-05,1.30537]
[1777048670706,41.79,77850.04,0.0,-0.99295,1e-05,1.29876]
[1777048671479,41.79,77850.04,0.0,-0.99295,1e-05,1.29876]
[1777048671521,41.79,77850.04,0.0,-0.99295,1e-05,1.29876]
[1777048671621,41.79,77849.45,0.0,-0.99295,1e-05,1.29807]
[1777048672649,41.79,77849.45,0.0,-0.99295,1e-05,1.29807]
[1777048672779,41.79,77849.45,0.0,-0.99295,1e-05,1.29807]
[1777048674725,41.79,77849.59,0.0,-0.99295,1e-05,1.29823]
[1777048674771,41.79,77849.59,0.0,-0.99295,1e-05,1.29823]
[1777048674802,41.79,77848.45,0.0,-0.99296,1e-05,1.2969]
[1777048680684,41.79,77845.66,0.0,-0.99298,1e-05,1.29365]
[1777048682272,41.79,77845.66,0.0,-0.99298,1e-05,1.29365]
[1777048684664,41.79,77844.89,0.0,-0.99298,1e-05,1.29275]
[1777048684768,41.79,77844.89,0.0,-0.99298,1e-05,1.29275]
[1777048684869,41.79,77845.46,0.0,-0.99298,1e-05,1.29342]
[1777048689428,41.79,77843.38,0.0,-0.99299,1e-05,1.29099]
[1777048689521,41.79,77843.38,0.0,-0.99299,1e-05,1.29099]
[1777048694270,41.79,77844.88,0.0,-0.99298,1e-05,1.29274]
[1777048695789,41.79,77836.63,0.0,-0.99304,1e-05,1.28316]
[1777048696923,41.79,77836.63,0.0,-0.99304,1e-05,1.28316]
[1777048697024,41.79,77836.63,0.0,-0.99304,1e-05,1.28316]
[1777048697025,41.79,77832.95,0.0,-0.99307,1e-05,1.27891]
[1777048702838,41.79,77832.7,0.0,-0.99307,1e-05,1.27862]
[1777048703812,41.79,77832.7,0.0,-0.99307,1e-05,1.27862]
[1777048705035,41.79,77832.23,0.0,-0.99307,1e-05,1.27808]
[1777048705271,41.79,77832.23,0.0,-0.99307,1e-05,1.27808]
[1777048707357,41.79,77832.63,0.0,-0.99307,1e-05,1.27854]
[1777048706866,41.79,77836.74,0.0,-0.99304,1e-05,1.28329]
[1777048707522,41.79,77836.74,0.0,-0.99304,1e-05,1.28329]
[1777048707873,41.79,77837.64,0.0,-0.99304,1e-05,1.28433]
[1777048709888,41.79,77840.78,0.0,-0.99301,1e-05,1.28797]
[1777048710894,41.79,77844.24,0.0,-0.99299,1e-05,1.292]
[1777048712269,41.79,77844.24,0.0,-0.99299,1e-05,1.292]
[1777048713068,41.79,77844.77,0.0,-0.99299,1e-05,1.2914]
[1777048713194,41.79,77844.77,0.0,-0.99299,1e-05,1.2914]
[1777048713423,41.79,77841.51,0.0,-0.99301,1e-05,1.28761]
[1777048714270,41.79,77841.51,0.0,-0.99301,1e-05,1.28761]
[1777048714371,41.79,77833.04,0.0,-0.99307,1e-05,1.27781]
[1777048714565,41.79,77833.04,0.0,-0.99307,1e-05,1.27781]
[1777048714768,41.79,77833.04,0.0,-0.99307,1e-05,1.27781]
[1777048714922,41.79,77830.15,0.0,-0.99309,1e-05,1.27448]
[1777048716270,41.79,77830.15,0.0,-0.99309,1e-05,1.27448]
[1777048719294,41.79,77828.65,0.0,-0.9931,1e-05,1.27276]
[1777048720020,41.79,77828.64,0.0,-0.9931,1e-05,1.27275]
[1777048721358,41.79,77828.66,0.0,-0.9931,1e-05,1.27277]
[1777048721383,41.79,77830.46,0.0,-0.99309,1e-05,1.27484]
[1777048721524,41.79,77830.46,0.0,-0.99309,1e-05,1.27484]
[1777048726272,41.79,77829.26,0.0,-0.9931,1e-05,1.27346]
[1777048732041,41.79,77829.37,0.0,-0.9931,1e-05,1.27359]
[1777048733446,41.79,77829.37,0.0,-0.9931,1e-05,1.27359]
[1777048733452,41.79,77831.43,0.0,-0.99309,1e-05,1.27596]
[1777048733522,41.79,77831.43,0.0,-0.99309,1e-05,1.27596]
[1777048733662,41.79,77831.43,0.0,-0.99309,1e-05,1.27596]
[1777048733769,41.79,77831.43,0.0,-0.99309,1e-05,1.27596]
[1777048734263,41.79,77831.43,0.0,-0.99309,1e-05,1.27596]
[1777048736068,41.79,77826.88,0.0,-0.99312,1e-05,1.27072]
[1777048736532,41.79,77826.88,0.0,-0.99312,1e-05,1.27072]
[1777048736534,41.79,77826.88,0.0,-0.99312,1e-05,1.27072]
[1777048736768,41.79,77826.88,0.0,-0.99312,1e-05,1.27072]
[1777048737076,41.79,77826.74,0.0,-0.99312,1e-05,1.27056]
[1777048742110,41.79,77824.71,0.0,-0.99313,1e-05,1.26823]
[1777048743898,41.79,77822.6,0.0,-0.99315,1e-05,1.26582]
[1777048743943,41.79,77822.6,0.0,-0.99315,1e-05,1.26582]
[1777048744021,41.79,77822.6,0.0,-0.99315,1e-05,1.26582]
[1777048744124,41.79,77819.33,0.0,-0.99317,1e-05,1.26208]
[1777048746139,41.79,77815.29,0.0,-0.9932,1e-05,1.25747]
[1777048751359,41.79,77815.54,0.0,-0.99319,1e-05,1.25776]
[1777048751410,41.79,77815.54,0.0,-0.99319,1e-05,1.25776]
[1777048751460,41.79,77815.42,0.0,-0.9932,1e-05,1.25762]
[1777048751524,41.79,77815.42,0.0,-0.9932,1e-05,1.25762]
[1777048754584,41.79,77815.0,0.0,-0.9932,1e-05,1.25714]
[1777048755202,41.79,77811.07,0.0,-0.99323,1e-05,1.25268]
[1777048756282,41.79,77811.07,0.0,-0.99323,1e-05,1.25268]
[1777048756348,41.79,77811.07,0.0,-0.99323,1e-05,1.25268]
[1777048756371,41.79,77808.56,0.0,-0.99324,1e-05,1.24983]
[1777048756526,41.79,77808.56,0.0,-0.99324,1e-05,1.24983]
[1777048762251,41.79,77809.36,0.0,-0.99324,1e-05,1.25074]
[1777048763185,41.79,77809.36,0.0,-0.99324,1e-05,1.25074]
[1777048763264,41.79,77809.36,0.0,-0.99324,1e-05,1.25074]
[1777048763275,41.79,77809.36,0.0,-0.99324,1e-05,1.25074]
[1777048763286,41.79,77809.89,0.0,-0.99323,1e-05,1.25134]
[1777048763519,41.79,77809.89,0.0,-0.99323,1e-05,1.25134]
[1777048767286,41.79,77805.76,0.0,-0.99326,1e-05,1.24666]
[1777048768603,41.79,77805.35,0.0,-0.99326,1e-05,1.2462]
[1777048768769,41.79,77805.35,0.0,-0.99326,1e-05,1.2462]
[1777048769300,41.79,77805.93,0.0,-0.99326,1e-05,1.24686]
[1777048774335,41.79,77807.4,0.0,-0.99326,1e-05,1.24734]
[1777048776967,41.79,77807.7,0.0,-0.99325,1e-05,1.24768]
[1777048777018,41.79,77807.7,0.0,-0.99325,1e-05,1.24768]
[1777048782390,41.79,77807.13,0.0,-0.99326,1e-05,1.24703]
[1777048783069,41.79,77807.13,0.0,-0.99326,1e-05,1.24703]
[1777048783161,41.79,77807.13,0.0,-0.99326,1e-05,1.24703]
[1777048783278,41.79,77807.13,0.0,-0.99326,1e-05,1.24703]
[1777048783398,41.79,77806.42,0.0,-0.99326,1e-05,1.24623]
[1777048784404,41.79,77797.52,0.0,-0.99332,1e-05,1.23621]
[1777048785412,41.79,77795.99,0.0,-0.99333,1e-05,1.23449]
[1777048785823,41.79,77795.99,0.0,-0.99333,1e-05,1.23449]
[1777048785871,41.79,77795.99,0.0,-0.99333,1e-05,1.23449]
[1777048786020,41.79,77795.99,0.0,-0.99333,1e-05,1.23449]
[1777048786418,41.79,77796.37,0.0,-0.99333,1e-05,1.23492]
[1777048787426,41.79,77792.84,0.0,-0.99336,1e-05,1.23096]
[1777048788433,41.79,77789.82,0.0,-0.99338,1e-05,1.22759]
[1777048788836,41.79,77789.82,0.0,-0.99338,1e-05,1.22759]
[1777048788889,41.79,77789.82,0.0,-0.99338,1e-05,1.22759]
[1777048789021,41.79,77789.82,0.0,-0.99338,1e-05,1.22759]
[1777048789440,41.79,77789.91,0.0,-0.99338,1e-05,1.22769]
[1777048792460,41.79,77793.5,0.0,-0.99335,1e-05,1.2317]
[1777048792748,41.79,77793.5,0.0,-0.99335,1e-05,1.2317]
[1777048792756,41.79,77793.5,0.0,-0.99335,1e-05,1.2317]
[1777048792780,41.79,77793.5,0.0,-0.99335,1e-05,1.2317]
[1777048793468,41.79,77793.44,0.0,-0.99335,1e-05,1.23164]
[1777048797818,41.79,77794.93,0.0,-0.99334,1e-05,1.2333]
[1777048797868,41.79,77794.93,0.0,-0.99334,1e-05,1.2333]
[1777048798020,41.79,77794.93,0.0,-0.99334,1e-05,1.2333]
[1777048798502,41.79,77795.49,0.0,-0.99334,1e-05,1.23393]
[1777048799446,41.79,77795.49,0.0,-0.99334,1e-05,1.23393]
[1777048799510,41.79,77795.49,0.0,-0.99334,1e-05,1.23393]
[1777048799522,41.79,77795.49,0.0,-0.99334,1e-05,1.23393]
[1777048799510,41.79,77797.54,0.0,-0.99332,1e-05,1.23623]
[1777048800517,41.79,77800.74,0.0,-0.9933,1e-05,1.23983]
[1777048801524,41.79,77806.12,0.0,-0.99327,1e-05,1.24589]
[1777048802095,41.79,77806.12,0.0,-0.99327,1e-05,1.24589]
[1777048802168,41.79,77806.12,0.0,-0.99327,1e-05,1.24589]
[1777048802277,41.79,77806.12,0.0,-0.99327,1e-05,1.24589]
[1777048802531,41.79,77812.7,0.0,-0.99322,1e-05,1.25334]
[1777048804545,41.79,77810.93,0.0,-0.99323,1e-05,1.25134]
[1777048807085,41.79,77810.9,0.0,-0.99323,1e-05,1.2513]
[1777048807138,41.79,77810.9,0.0,-0.99323,1e-05,1.2513]
[1777048807273,41.79,77810.9,0.0,-0.99323,1e-05,1.2513]
[1777048807370,41.79,77810.23,0.0,-0.99324,1e-05,1.25054]
[1777048807567,41.79,77803.83,0.0,-0.99328,1e-05,1.24331]
[1777048809581,41.79,77805.69,0.0,-0.99327,1e-05,1.24541]
[1777048810658,41.79,77805.69,0.0,-0.99327,1e-05,1.24541]
[1777048810666,41.79,77805.69,0.0,-0.99327,1e-05,1.24541]
[1777048810770,41.79,77805.69,0.0,-0.99327,1e-05,1.24541]
[1777048810871,41.79,77805.04,0.0,-0.99327,1e-05,1.24467]
[1777048814631,41.79,77805.88,0.0,-0.99327,1e-05,1.24562]
[1777048814685,41.79,77805.88,0.0,-0.99327,1e-05,1.24562]
[1777048814773,41.79,77805.88,0.0,-0.99327,1e-05,1.24562]
[1777048814836,41.79,77807.51,0.0,-0.99326,1e-05,1.24746]
[1777048818658,41.79,77804.74,0.0,-0.99328,1e-05,1.24433]
[1777048818701,41.79,77804.74,0.0,-0.99328,1e-05,1.24433]
[1777048818775,41.79,77804.74,0.0,-0.99328,1e-05,1.24433]
[1777048818861,41.79,77806.33,0.0,-0.99326,1e-05,1.24613]
[1777048819651,41.79,77799.92,0.0,-0.99331,1e-05,1.2389]
[1777048820642,41.79,77799.92,0.0,-0.99331,1e-05,1.2389]
[1777048820650,41.79,77799.92,0.0,-0.99331,1e-05,1.2389]
[1777048820775,41.79,77799.92,0.0,-0.99331,1e-05,1.2389]
[1777048821033,41.79,77791.75,0.0,-0.99336,1e-05,1.22975]
[1777048822063,41.79,77787.26,0.0,-0.99339,1e-05,1.22474]
[1777048823022,41.79,77787.26,0.0,-0.99339,1e-05,1.22474]
[1777048823270,41.79,77787.26,0.0,-0.99339,1e-05,1.22474]
[1777048824275,41.79,77788.25,0.0,-0.99339,1e-05,1.22584]
[1777048824303,41.79,77786.31,0.0,-0.9934,1e-05,1.22368]
[1777048824686,41.79,77780.09,0.0,-0.99344,1e-05,1.21677]
[1777048825987,41.79,77780.09,0.0,-0.99344,1e-05,1.21677]
[1777048826020,41.79,77780.09,0.0,-0.99344,1e-05,1.21677]
[1777048826043,41.79,77780.09,0.0,-0.99344,1e-05,1.21677]
[1777048826270,41.79,77780.09,0.0,-0.99344,1e-05,1.21677]
[1777048826330,41.79,77774.4,0.0,-0.99348,1e-05,1.21048]
[1777048826700,41.79,77770.61,0.0,-0.9935,1e-05,1.20631]
[1777048827708,41.79,77767.47,0.0,-0.99352,1e-05,1.20286]
[1777048829576,41.79,77765.14,0.0,-0.99354,1e-05,1.2003]
[1777048829770,41.79,77765.14,0.0,-0.99354,1e-05,1.2003]
[1777048832476,41.79,77763.1,0.0,-0.99355,1e-05,1.19807]
[1777048832524,41.79,77763.1,0.0,-0.99355,1e-05,1.19807]
[1777048831736,41.79,77755.88,0.0,-0.99361,1e-05,1.18905]
[1777048832743,41.79,77756.15,0.0,-0.9936,1e-05,1.18935]
[1777048834296,41.79,77756.15,0.0,-0.9936,1e-05,1.18935]
[1777048834525,41.79,77756.15,0.0,-0.9936,1e-05,1.18935]
[1777048834757,41.79,77747.64,0.0,-0.99366,1e-05,1.18013]
[1777048835764,41.79,77742.78,0.0,-0.99369,1e-05,1.17489]
[1777048838451,41.79,77740.89,0.0,-0.9937,1e-05,1.17285]
[1777048839562,41.79,77738.46,0.0,-0.99372,1e-05,1.17024]
[1777048839638,41.79,77737.22,0.0,-0.99373,1e-05,1.16891]
[1777048839770,41.79,77737.22,0.0,-0.99373,1e-05,1.16891]
[1777048839792,41.79,77737.27,0.0,-0.99373,1e-05,1.16897]
[1777048841806,41.79,77730.63,0.0,-0.99377,1e-05,1.16187]
[1777048842813,41.79,77726.27,0.0,-0.9938,1e-05,1.15723]
[1777048844900,41.79,77724.99,0.0,-0.9938,1e-05,1.15587]
[1777048844954,41.79,77724.99,0.0,-0.9938,1e-05,1.15587]
[1777048845032,41.79,77724.99,0.0,-0.9938,1e-05,1.15587]
[1777048845097,41.79,77724.74,0.0,-0.99381,1e-05,1.1556]
[1777048847851,41.79,77717.49,0.0,-0.99385,1e-05,1.14793]
[1777048849440,41.79,77717.49,0.0,-0.99385,1e-05,1.14793]
[1777048849513,41.79,77717.49,0.0,-0.99385,1e-05,1.14793]
[1777048849527,41.79,77717.49,0.0,-0.99385,1e-05,1.14793]
[1777048849541,41.79,77712.19,0.0,-0.99389,1e-05,1.14234]
[1777048855174,41.79,77709.9,0.0,-0.9939,1e-05,1.13999]
[1777048855243,41.79,77705.81,0.0,-0.99392,1e-05,1.13572]
[1777048857251,41.79,77704.62,0.0,-0.99393,1e-05,1.1345]
[1777048857269,41.79,77704.62,0.0,-0.99393,1e-05,1.1345]
[1777048857308,41.79,77704.62,0.0,-0.99393,1e-05,1.1345]
[1777048857521,41.79,77704.62,0.0,-0.99393,1e-05,1.1345]
[1777048857557,41.79,77699.29,0.0,-0.99397,1e-05,1.12896]
[1777048858928,41.79,77696.16,0.0,-0.99398,1e-05,1.12578]
[1777048859993,41.79,77696.16,0.0,-0.99398,1e-05,1.12578]
[1777048860019,41.79,77696.16,0.0,-0.99398,1e-05,1.12578]
[1777048860026,41.79,77693.02,0.0,-0.994,1e-05,1.12256]
[1777048861950,41.79,77683.58,0.0,-0.99406,1e-05,1.11291]
[1777048862963,41.79,77677.99,0.0,-0.99409,1e-05,1.10724]
[1777048863970,41.79,77672.14,0.0,-0.99413,1e-05,1.10134]
[1777048865251,41.79,77672.14,0.0,-0.99413,1e-05,1.10134]
[1777048865277,41.79,77672.14,0.0,-0.99413,1e-05,1.10134]
[1777048867186,41.79,77671.3,0.0,-0.99413,1e-05,1.10066]
[1777048867998,41.79,77666.35,0.0,-0.99416,1e-05,1.09581]
[1777048870013,41.79,77654.78,0.0,-0.99423,1e-05,1.08433]
[1777048871020,41.79,77651.74,0.0,-0.99425,1e-05,1.0814]
[1777048873034,41.79,77646.09,0.0,-0.99428,1e-05,1.076]
[1777048878069,41.8,77648.14,0.0,-0.99426,1e-05,1.07876]
[1777048880754,41.8,77649.85,0.0,-0.99425,1e-05,1.08075]
[1777048880769,41.8,77649.85,0.0,-0.99425,1e-05,1.08075]
[1777048881335,41.8,77649.85,0.0,-0.99425,1e-05,1.08075]
[1777048881524,41.8,77649.85,0.0,-0.99425,1e-05,1.08075]
[1777048881598,41.8,77651.39,0.0,-0.99424,1e-05,1.08243]
[1777048883992,41.8,77650.33,0.0,-0.99425,1e-05,1.08163]
[1777048884025,41.8,77650.33,0.0,-0.99425,1e-05,1.08163]
[1777048887134,41.81,77645.05,0.0,-0.99427,1e-05,1.07688]
[1777048887741,41.81,77645.05,0.0,-0.99427,1e-05,1.07688]
[1777048887772,41.81,77645.05,0.0,-0.99427,1e-05,1.07688]
[1777048889519,41.81,77643.82,0.0,-0.99428,1e-05,1.07579]
[1777048889560,41.81,77643.44,0.0,-0.99428,1e-05,1.07556]
[1777048889769,41.81,77643.44,0.0,-0.99428,1e-05,1.07556]
[1777048890155,41.81,77643.17,0.0,-0.99428,1e-05,1.07543]
[1777048892667,41.81,77644.24,0.0,-0.99428,1e-05,1.07572]
[1777048892769,41.81,77644.24,0.0,-0.99428,1e-05,1.07572]
[1777048895196,41.81,77640.5,0.0,-0.9943,1e-05,1.07241]
[1777048896202,41.81,77632.72,0.0,-0.99434,1e-05,1.06482]
[1777048896704,41.81,77632.72,0.0,-0.99434,1e-05,1.06482]
[1777048896777,41.81,77632.72,0.0,-0.99434,1e-05,1.06482]
[1777048896838,41.81,77632.72,0.0,-0.99434,1e-05,1.06482]
[1777048897022,41.81,77632.72,0.0,-0.99434,1e-05,1.06482]
[1777048897208,41.81,77632.53,0.0,-0.99434,1e-05,1.06479]
[1777048902292,41.82,77630.68,0.0,-0.99435,1e-05,1.06359]
[1777048902521,41.82,77630.68,0.0,-0.99435,1e-05,1.06359]
[1777048903251,41.82,77633.62,0.0,-0.99433,1e-05,1.06683]
[1777048903980,41.82,77633.62,0.0,-0.99433,1e-05,1.06683]
[1777048904022,41.82,77633.62,0.0,-0.99433,1e-05,1.06683]
[1777048904258,41.82,77634.9,0.0,-0.99432,1e-05,1.06825]
[1777048904989,41.82,77634.9,0.0,-0.99432,1e-05,1.06825]
[1777048905021,41.82,77634.9,0.0,-0.99432,1e-05,1.06825]
[1777048905265,41.82,77641.36,0.0,-0.99428,1e-05,1.07484]
[1777048906272,41.82,77645.28,0.0,-0.99426,1e-05,1.0789]
[1777048908052,41.82,77643.98,0.0,-0.99427,1e-05,1.07773]
[1777048908270,41.82,77643.98,0.0,-0.99427,1e-05,1.07773]
[1777048910300,41.83,77640.72,0.0,-0.99428,1e-05,1.07487]
[1777048911780,41.83,77640.69,0.0,-0.99428,1e-05,1.07498]
[1777048912018,41.83,77640.69,0.0,-0.99428,1e-05,1.07498]
[1777048912527,41.83,77640.69,0.0,-0.99428,1e-05,1.07498]
[1777048912554,41.83,77635.81,0.0,-0.99431,1e-05,1.07025]
[1777048912777,41.83,77635.81,0.0,-0.99431,1e-05,1.07025]
[1777048915614,41.83,77634.12,0.0,-0.99432,1e-05,1.06887]
[1777048915779,41.83,77633.79,0.0,-0.99432,1e-05,1.06869]
[1777048916485,41.83,77633.79,0.0,-0.99432,1e-05,1.06869]
[1777048916519,41.83,77633.79,0.0,-0.99432,1e-05,1.06869]
[1777048916524,41.83,77632.91,0.0,-0.99433,1e-05,1.06797]
[1777048917349,41.83,77625.61,0.0,-0.99437,1e-05,1.06089]
[1777048918315,41.83,77625.61,0.0,-0.99437,1e-05,1.06089]
[1777048918533,41.83,77625.61,0.0,-0.99437,1e-05,1.06089]
[1777048918561,41.83,77621.99,0.0,-0.99439,1e-05,1.05748]
[1777048919363,41.83,77618.51,0.0,-0.99441,1e-05,1.05423]
[1777048920370,41.84,77611.84,0.0,-0.99444,1e-05,1.04787]
[1777048922073,41.84,77611.39,0.0,-0.99444,1e-05,1.04762]
[1777048922224,41.84,77611.39,0.0,-0.99444,1e-05,1.04762]
[1777048922246,41.84,77611.39,0.0,-0.99444,1e-05,1.04762]
[1777048922272,41.84,77611.39,0.0,-0.99444,1e-05,1.04762]
[1777048922383,41.84,77612.11,0.0,-0.99444,1e-05,1.04851]
[1777048925406,41.84,77626.14,0.0,-0.99436,1e-05,1.06286]
[1777048926069,41.84,77626.14,0.0,-0.99436,1e-05,1.06286]
[1777048926269,41.84,77626.14,0.0,-0.99436,1e-05,1.06286]
[1777048926349,41.84,77626.14,0.0,-0.99436,1e-05,1.06286]
[1777048926523,41.84,77626.14,0.0,-0.99436,1e-05,1.06286]
[1777048926613,41.84,77629.88,0.0,-0.99433,1e-05,1.06672]
[1777048928427,41.84,77639.91,0.0,-0.99427,1e-05,1.07701]
[1777048929434,41.85,77645.52,0.0,-0.99424,1e-05,1.08276]
[1777048930963,41.85,77647.36,0.0,-0.99423,1e-05,1.08473]
[1777048931021,41.85,77647.36,0.0,-0.99423,1e-05,1.08473]
[1777048931448,41.85,77652.57,0.0,-0.99419,1e-05,1.09009]
[1777048932455,41.85,77659.57,0.0,-0.99415,1e-05,1.09728]
[1777048933461,41.85,77656.95,0.0,-0.99417,1e-05,1.09472]
[1777048934609,41.85,77656.95,0.0,-0.99417,1e-05,1.09472]
[1777048934469,41.85,77653.12,0.0,-0.99419,1e-05,1.09094]
[1777048934772,41.85,77653.12,0.0,-0.99419,1e-05,1.09094]
[1777048935290,41.85,77653.12,0.0,-0.99419,1e-05,1.09094]
[1777048935521,41.85,77653.12,0.0,-0.99419,1e-05,1.09094]
[1777048935622,41.85,77651.44,0.0,-0.9942,1e-05,1.08935]
[1777048937490,41.85,77655.85,0.0,-0.99417,1e-05,1.09403]
[1777048940510,41.85,77658.9,0.0,-0.99415,1e-05,1.09743]
[1777048940918,41.85,77658.9,0.0,-0.99415,1e-05,1.09743]
[1777048941024,41.85,77658.9,0.0,-0.99415,1e-05,1.09743]
[1777048941521,41.85,77652.76,0.0,-0.99419,1e-05,1.0913]
[1777048942525,41.85,77649.85,0.0,-0.9942,1e-05,1.08847]
[1777048943568,41.85,77649.85,0.0,-0.9942,1e-05,1.08847]
[1777048943770,41.85,77649.25,0.0,-0.99421,1e-05,1.08798]
[1777048944772,41.85,77650.7,0.0,-0.9942,1e-05,1.08956]
[1777048945547,41.86,77651.96,0.0,-0.99419,1e-05,1.09095]
[1777048950015,41.86,77653.43,0.0,-0.99418,1e-05,1.09289]
[1777048950274,41.86,77653.43,0.0,-0.99418,1e-05,1.09289]
[1777048950449,41.86,77653.43,0.0,-0.99418,1e-05,1.09289]
[1777048950519,41.86,77653.43,0.0,-0.99418,1e-05,1.09289]
[1777048950582,41.86,77652.54,0.0,-0.99418,1e-05,1.0921]
[1777048952596,41.86,77658.73,0.0,-0.99415,1e-05,1.09752]
[1777048952870,41.86,77658.73,0.0,-0.99415,1e-05,1.09752]
[1777048953022,41.86,77658.73,0.0,-0.99415,1e-05,1.09752]
[1777048954610,41.86,77649.29,0.0,-0.9942,1e-05,1.08818]
[1777048954769,41.86,77649.29,0.0,-0.9942,1e-05,1.08818]
[1777048954990,41.86,77649.29,0.0,-0.9942,1e-05,1.08818]
[1777048955026,41.86,77649.29,0.0,-0.9942,1e-05,1.08818]
[1777048955617,41.86,77643.53,0.0,-0.99424,1e-05,1.08249]
[1777048956624,41.86,77642.85,0.0,-0.99424,1e-05,1.08193]
[1777048960776,41.87,77643.27,0.0,-0.99424,1e-05,1.08288]
[1777048961023,41.87,77643.27,0.0,-0.99424,1e-05,1.08288]
[1777048961180,41.87,77643.27,0.0,-0.99424,1e-05,1.08288]
[1777048961270,41.87,77643.27,0.0,-0.99424,1e-05,1.08288]
[1777048961659,41.87,77640.92,0.0,-0.99425,1e-05,1.08065]
[1777048966694,41.87,77631.67,0.0,-0.9943,1e-05,1.07208]
[1777048967317,41.87,77631.67,0.0,-0.9943,1e-05,1.07208]
[1777048967522,41.87,77631.67,0.0,-0.9943,1e-05,1.07208]
[1777048967701,41.87,77627.51,0.0,-0.99432,1e-05,1.06807]
[1777048967752,41.87,77627.51,0.0,-0.99432,1e-05,1.06807]
[1777048967771,41.87,77627.51,0.0,-0.99432,1e-05,1.06807]
[1777048968708,41.87,77627.87,0.0,-0.99432,1e-05,1.06858]
[1777048969715,41.87,77632.86,0.0,-0.99429,1e-05,1.0737]
[1777048970643,41.87,77632.86,0.0,-0.99429,1e-05,1.0737]
[1777048970722,41.87,77639.03,0.0,-0.99425,1e-05,1.08002]
[1777048970774,41.87,77639.03,0.0,-0.99425,1e-05,1.08002]
[1777048973034,41.88,77639.65,0.0,-0.99425,1e-05,1.08092]
[1777048973270,41.88,77639.65,0.0,-0.99425,1e-05,1.08092]
[1777048973743,41.88,77641.59,0.0,-0.99423,1e-05,1.083]
[1777048974553,41.88,77641.59,0.0,-0.99423,1e-05,1.083]
[1777048974770,41.88,77642.23,0.0,-0.99423,1e-05,1.08377]
[1777048978568,41.88,77642.07,0.0,-0.99423,1e-05,1.08386]
[1777048978773,41.88,77642.9,0.0,-0.99422,1e-05,1.08494]
[1777048978878,41.88,77642.9,0.0,-0.99422,1e-05,1.08494]
[1777048979019,41.88,77642.9,0.0,-0.99422,1e-05,1.08494]
[1777048979099,41.88,77641.14,0.0,-0.99423,1e-05,1.08329]
[1777048979787,41.88,77649.03,0.0,-0.99419,1e-05,1.09124]
[1777048981025,41.88,77649.03,0.0,-0.99419,1e-05,1.09124]
[1777048981270,41.88,77649.03,0.0,-0.99419,1e-05,1.09124]
[1777048985069,41.88,77647.85,0.0,-0.99419,1e-05,1.09064]
[1777048985268,41.88,77647.85,0.0,-0.99419,1e-05,1.09064]
[1777048985586,41.88,77647.85,0.0,-0.99419,1e-05,1.09064]
[1777048985768,41.89,77646.32,0.0,-0.9942,1e-05,1.0892]
[1777048988170,41.89,77648.24,0.0,-0.99419,1e-05,1.09137]
[1777048988273,41.89,77648.24,0.0,-0.99419,1e-05,1.09137]
[1777048988374,41.89,77650.02,0.0,-0.99417,1e-05,1.09328]
[1777048988852,41.89,77653.94,0.0,-0.99415,1e-05,1.09736]
[1777048990638,41.89,77653.94,0.0,-0.99415,1e-05,1.09736]
[1777048990773,41.89,77653.26,0.0,-0.99415,1e-05,1.09677]
[1777048993791,41.89,77654.68,0.0,-0.99414,1e-05,1.09851]
[1777048994018,41.89,77654.68,0.0,-0.99414,1e-05,1.09851]
[1777048994672,41.89,77654.68,0.0,-0.99414,1e-05,1.09851]
[1777048994769,41.89,77654.68,0.0,-0.99414,1e-05,1.09851]
[1777048994120,41.89,77656.32,0.0,-0.99413,1e-05,1.10028]
[1777048996909,41.89,77670.59,0.0,-0.99404,1e-05,1.11516]
[1777048998375,41.89,77670.59,0.0,-0.99404,1e-05,1.11516]
[1777048998520,41.89,77670.59,0.0,-0.99404,1e-05,1.11516]
[1777048998621,41.89,77674.66,0.0,-0.99402,1e-05,1.11942]
[1777048999930,41.89,77678.72,0.0,-0.99399,1e-05,1.12374]
[1777049003961,41.89,77682.72,0.0,-0.99397,1e-05,1.12807]
[1777049004968,41.89,77690.76,0.0,-0.99392,1e-05,1.13648]
[1777049006768,41.89,77690.76,0.0,-0.99392,1e-05,1.13648]
[1777049006735,41.89,77694.99,0.0,-0.99389,1e-05,1.14093]
[1777049009344,41.9,77694.82,0.0,-0.99389,1e-05,1.14078]
[1777049009521,41.9,77694.82,0.0,-0.99389,1e-05,1.14078]
[1777049010008,41.9,77680.75,0.0,-0.99398,1e-05,1.12614]
[1777049011294,41.9,77680.75,0.0,-0.99398,1e-05,1.12614]
[1777049011518,41.9,77680.75,0.0,-0.99398,1e-05,1.12614]
[1777049011620,41.9,77677.05,0.0,-0.99401,1e-05,1.12125]
[1777049014343,41.9,77680.25,0.0,-0.99399,1e-05,1.1247]
[1777049016769,41.9,77678.69,0.0,-0.994,1e-05,1.12313]
[1777049018950,41.9,77678.22,0.0,-0.994,1e-05,1.12278]
[1777049019020,41.9,77678.22,0.0,-0.994,1e-05,1.12278]
[1777049019066,41.9,77679.82,0.0,-0.99399,1e-05,1.12448]
[1777049020073,41.9,77684.1,0.0,-0.99396,1e-05,1.12896]
[1777049021080,41.9,77690.44,0.0,-0.99392,1e-05,1.1356]
[1777049023095,41.9,77694.03,0.0,-0.9939,1e-05,1.13938]
[1777049024049,41.9,77694.03,0.0,-0.9939,1e-05,1.13938]
[1777049024272,41.9,77694.03,0.0,-0.9939,1e-05,1.13938]
[1777049025912,41.9,77694.74,0.0,-0.99389,1e-05,1.14015]
[1777049026018,41.9,77694.74,0.0,-0.99389,1e-05,1.14015]
[1777049026116,41.9,77695.9,0.0,-0.99389,1e-05,1.14137]
[1777049031151,41.9,77696.11,0.0,-0.99389,1e-05,1.14162]
[1777049032769,41.9,77696.11,0.0,-0.99389,1e-05,1.14162]
[1777049033904,41.9,77697.66,0.0,-0.99388,1e-05,1.14325]
[1777049034019,41.9,77697.66,0.0,-0.99388,1e-05,1.14325]
[1777049034171,41.9,77697.73,0.0,-0.99388,1e-05,1.14332]
[1777049035179,41.9,77702.63,0.0,-0.99384,1e-05,1.14848]
[1777049037193,41.9,77703.89,0.0,-0.99384,1e-05,1.1498]
[1777049040212,41.9,77704.34,0.0,-0.99383,1e-05,1.15028]
[1777049040276,41.9,77704.34,0.0,-0.99383,1e-05,1.15028]
[1777049041222,41.9,77708.82,0.0,-0.99381,1e-05,1.15501]
[1777049041886,41.9,77708.82,0.0,-0.99381,1e-05,1.15501]
[1777049042024,41.9,77708.82,0.0,-0.99381,1e-05,1.15501]
[1777049042229,41.9,77711.41,0.0,-0.99379,1e-05,1.15776]
[1777049043236,41.9,77715.63,0.0,-0.99376,1e-05,1.16224]
[1777049044243,41.9,77723.58,0.0,-0.99371,1e-05,1.17073]
[1777049045250,41.9,77728.26,0.0,-0.99368,1e-05,1.17575]
[1777049046257,41.9,77733.27,0.0,-0.99365,1e-05,1.18114]
[1777049047264,41.9,77739.54,0.0,-0.99361,1e-05,1.18792]
[1777049048769,41.9,77739.54,0.0,-0.99361,1e-05,1.18792]
[1777049048271,41.9,77736.29,0.0,-0.99363,1e-05,1.1844]
[1777049049278,41.9,77730.48,0.0,-0.99367,1e-05,1.17814]
[1777049049896,41.9,77730.48,0.0,-0.99367,1e-05,1.17814]
[1777049050025,41.9,77730.48,0.0,-0.99367,1e-05,1.17814]
[1777049050285,41.9,77728.97,0.0,-0.99368,1e-05,1.17651]
[1777049053185,41.9,77726.5,0.0,-0.99369,1e-05,1.17386]
[1777049053268,41.9,77726.5,0.0,-0.99369,1e-05,1.17386]
[1777049056056,41.9,77726.4,0.0,-0.99369,1e-05,1.17375]
[1777049056612,41.9,77726.4,0.0,-0.99369,1e-05,1.17375]
[1777049056674,41.9,77726.4,0.0,-0.99369,1e-05,1.17375]
[1777049056768,41.9,77726.4,0.0,-0.99369,1e-05,1.17375]
[1777049056775,41.9,77726.15,0.0,-0.9937,1e-05,1.17348]
[1777049059867,41.9,77727.18,0.0,-0.99369,1e-05,1.17459]
[1777049059914,41.9,77727.18,0.0,-0.99369,1e-05,1.17459]
[1777049060018,41.9,77727.18,0.0,-0.99369,1e-05,1.17459]
[1777049060355,41.9,77725.97,0.0,-0.9937,1e-05,1.17329]
[1777049063716,41.9,77726.18,0.0,-0.9937,1e-05,1.17352]
[1777049063722,41.9,77726.18,0.0,-0.9937,1e-05,1.17352]
[1777049063772,41.9,77726.18,0.0,-0.9937,1e-05,1.17352]
[1777049063818,41.9,77733.96,0.0,-0.99365,1e-05,1.18189]
[1777049064384,41.9,77735.51,0.0,-0.99364,1e-05,1.18356]
[1777049069142,41.9,77734.62,0.0,-0.99364,1e-05,1.1826]
[1777049069232,41.9,77734.62,0.0,-0.99364,1e-05,1.1826]
[1777049069271,41.9,77734.62,0.0,-0.99364,1e-05,1.1826]
[1777049069418,41.9,77731.9,0.0,-0.99366,1e-05,1.17967]
[1777049072228,41.9,77732.58,0.0,-0.99366,1e-05,1.17926]
[1777049072272,41.9,77732.58,0.0,-0.99366,1e-05,1.17926]
[1777049072439,41.9,77724.27,0.0,-0.99371,1e-05,1.17034]
[1777049073447,41.9,77723.76,0.0,-0.99372,1e-05,1.16979]
[1777049074639,41.9,77723.76,0.0,-0.99372,1e-05,1.16979]
[1777049074684,41.9,77723.76,0.0,-0.99372,1e-05,1.16979]
[1777049074774,41.9,77723.76,0.0,-0.99372,1e-05,1.16979]
[1777049074835,41.9,77723.7,0.0,-0.99372,1e-05,1.16973]
[1777049075461,41.9,77720.0,0.0,-0.99374,1e-05,1.16578]
[1777049080495,41.9,77720.18,0.0,-0.99374,1e-05,1.16597]
[1777049082023,41.9,77720.12,0.0,-0.99374,1e-05,1.1659]
[1777049082052,41.9,77720.12,0.0,-0.99374,1e-05,1.1659]
[1777049082269,41.9,77720.12,0.0,-0.99374,1e-05,1.1659]
[1777049082513,41.9,77724.19,0.0,-0.99371,1e-05,1.17025]
[1777049084743,41.9,77720.62,0.0,-0.99374,1e-05,1.16644]
[1777049085556,41.9,77720.62,0.0,-0.99374,1e-05,1.16644]
[1777049085560,41.9,77720.62,0.0,-0.99374,1e-05,1.16644]
[1777049085771,41.9,77720.62,0.0,-0.99374,1e-05,1.16644]
[1777049085791,41.9,77723.17,0.0,-0.99372,1e-05,1.16916]
[1777049087547,41.9,77726.5,0.0,-0.9937,1e-05,1.17273]
[1777049088139,41.9,77726.5,0.0,-0.9937,1e-05,1.17273]
[1777049088144,41.9,77726.5,0.0,-0.9937,1e-05,1.17273]
[1777049088268,41.9,77726.5,0.0,-0.9937,1e-05,1.17273]
[1777049088554,41.9,77729.44,0.0,-0.99368,1e-05,1.17589]
[1777049091812,41.9,77731.31,0.0,-0.99367,1e-05,1.1779]
[1777049091850,41.9,77733.91,0.0,-0.99365,1e-05,1.1807]
[1777049091991,41.9,77733.91,0.0,-0.99365,1e-05,1.1807]
[1777049092019,41.9,77733.91,0.0,-0.99365,1e-05,1.1807]
[1777049092583,41.9,77736.95,0.0,-0.99363,1e-05,1.18398]
[1777049095413,41.9,77738.74,0.0,-0.99362,1e-05,1.18592]
[1777049095971,41.9,77736.86,0.0,-0.99363,1e-05,1.18388]
[1777049095976,41.9,77736.86,0.0,-0.99363,1e-05,1.18388]
[1777049096024,41.9,77736.86,0.0,-0.99363,1e-05,1.18388]
[1777049096611,41.9,77732.49,0.0,-0.99366,1e-05,1.17917]
[1777049098727,41.9,77733.4,0.0,-0.99365,1e-05,1.18015]
[1777049098771,41.9,77733.4,0.0,-0.99365,1e-05,1.18015]
[1777049098792,41.9,77733.4,0.0,-0.99365,1e-05,1.18015]
[1777049098817,41.9,77731.64,0.0,-0.99367,1e-05,1.17825]
[1777049099018,41.9,77731.64,0.0,-0.99367,1e-05,1.17825]
[1777049101769,41.9,77732.62,0.0,-0.99366,1e-05,1.17931]
[1777049101772,41.9,77732.62,0.0,-0.99366,1e-05,1.17931]
[1777049101813,41.9,77736.8,0.0,-0.99363,1e-05,1.18382]
[1777049102025,41.9,77736.8,0.0,-0.99363,1e-05,1.18382]
[1777049105659,41.9,77733.7,0.0,-0.99365,1e-05,1.18047]
[1777049105771,41.9,77733.7,0.0,-0.99365,1e-05,1.18047]
[1777049105870,41.9,77733.9,0.0,-0.99365,1e-05,1.18069]
[1777049108709,41.9,77735.04,0.0,-0.99364,1e-05,1.18192]
[1777049108758,41.9,77735.04,0.0,-0.99364,1e-05,1.18192]
[1777049108770,41.9,77735.04,0.0,-0.99364,1e-05,1.18192]
[1777049108811,41.9,77736.64,0.0,-0.99363,1e-05,1.18365]
[1777049111744,41.9,77738.73,0.0,-0.99362,1e-05,1.18591]
[1777049111774,41.9,77742.37,0.0,-0.9936,1e-05,1.18985]
[1777049112724,41.9,77745.96,0.0,-0.99357,1e-05,1.19375]
[1777049113257,41.9,77745.96,0.0,-0.99357,1e-05,1.19375]
[1777049113266,41.9,77745.96,0.0,-0.99357,1e-05,1.19375]
[1777049113272,41.9,77745.96,0.0,-0.99357,1e-05,1.19375]
[1777049113526,41.9,77745.96,0.0,-0.99357,1e-05,1.19375]
[1777049113731,41.9,77744.0,0.0,-0.99359,1e-05,1.19162]
[1777049114737,41.9,77736.79,0.0,-0.99363,1e-05,1.18381]
[1777049114982,41.9,77736.79,0.0,-0.99363,1e-05,1.18381]
[1777049115024,41.9,77736.79,0.0,-0.99363,1e-05,1.18381]
[1777049115268,41.9,77736.79,0.0,-0.99363,1e-05,1.18381]
[1777049115745,41.9,77733.98,0.0,-0.99365,1e-05,1.18077]
[1777049117550,41.9,77733.9,0.0,-0.99365,1e-05,1.18069]
[1777049117588,41.9,77733.9,0.0,-0.99365,1e-05,1.18069]
[1777049117776,41.9,77733.9,0.0,-0.99365,1e-05,1.18069]
[1777049117877,41.9,77731.5,0.0,-0.99367,1e-05,1.1781]
[1777049118765,41.9,77736.64,0.0,-0.99363,1e-05,1.18365]
[1777049121787,41.9,77739.98,0.0,-0.99361,1e-05,1.18726]
[1777049122016,41.9,77739.98,0.0,-0.99361,1e-05,1.18726]
[1777049122023,41.9,77739.98,0.0,-0.99361,1e-05,1.18726]
[1777049122275,41.9,77739.98,0.0,-0.99361,1e-05,1.18726]
[1777049122794,41.9,77739.06,0.0,-0.99362,1e-05,1.18626]
[1777049124694,41.9,77740.04,0.0,-0.99361,1e-05,1.18732]
[1777049124736,41.9,77740.04,0.0,-0.99361,1e-05,1.18732]
[1777049124769,41.9,77740.04,0.0,-0.99361,1e-05,1.18732]
[1777049124808,41.9,77744.0,0.0,-0.99359,1e-05,1.19162]
[1777049125815,41.9,77748.48,0.0,-0.99356,1e-05,1.1965]
[1777049126822,41.9,77743.51,0.0,-0.99359,1e-05,1.19109]
[1777049127334,41.9,77743.51,0.0,-0.99359,1e-05,1.19109]
[1777049127378,41.9,77743.51,0.0,-0.99359,1e-05,1.19109]
[1777049127520,41.9,77743.51,0.0,-0.99359,1e-05,1.19109]
[1777049127829,41.9,77741.25,0.0,-0.9936,1e-05,1.18864]
[1777049129842,41.9,77742.11,0.0,-0.9936,1e-05,1.18957]
[1777049130701,41.9,77742.11,0.0,-0.9936,1e-05,1.18957]
[1777049130821,41.9,77742.11,0.0,-0.9936,1e-05,1.18957]
[1777049132722,41.9,77740.32,0.0,-0.99362,1e-05,1.18649]
[1777049132779,41.9,77740.32,0.0,-0.99362,1e-05,1.18649]
[1777049132864,41.9,77744.3,0.0,-0.99359,1e-05,1.1908]
[1777049133366,41.9,77744.3,0.0,-0.99359,1e-05,1.1908]
[1777049133518,41.9,77744.3,0.0,-0.99359,1e-05,1.1908]
[1777049133871,41.9,77749.03,0.0,-0.99356,1e-05,1.19595]
[1777049135884,41.9,77747.06,0.0,-0.99357,1e-05,1.19381]
[1777049136659,41.9,77747.06,0.0,-0.99357,1e-05,1.19381]
[1777049136778,41.9,77747.06,0.0,-0.99357,1e-05,1.19381]
[1777049136892,41.9,77747.11,0.0,-0.99357,1e-05,1.19386]
[1777049138906,41.9,77751.23,0.0,-0.99354,1e-05,1.19835]
[1777049139819,41.9,77751.23,0.0,-0.99354,1e-05,1.19835]
[1777049139912,41.9,77754.38,0.0,-0.99352,1e-05,1.20179]
[1777049140021,41.9,77754.38,0.0,-0.99352,1e-05,1.20179]
[1777049142260,41.9,77754.3,0.0,-0.99352,1e-05,1.20171]
[1777049142272,41.9,77754.3,0.0,-0.99352,1e-05,1.20171]
[1777049142358,41.9,77747.35,0.0,-0.99357,1e-05,1.19412]
[1777049143078,41.9,77740.37,0.0,-0.99362,1e-05,1.18654]
[1777049145969,41.9,77741.12,0.0,-0.99361,1e-05,1.18735]
[1777049146016,41.9,77741.12,0.0,-0.99361,1e-05,1.18735]
[1777049146019,41.9,77741.12,0.0,-0.99361,1e-05,1.18735]
[1777049146269,41.9,77741.12,0.0,-0.99361,1e-05,1.18735]
[1777049146370,41.9,77738.38,0.0,-0.99363,1e-05,1.18439]
[1777049147601,41.9,77738.38,0.0,-0.99363,1e-05,1.18439]
[1777049147652,41.9,77738.38,0.0,-0.99363,1e-05,1.18439]
[1777049147772,41.9,77738.38,0.0,-0.99363,1e-05,1.18439]
[1777049147870,41.9,77733.64,0.0,-0.99366,1e-05,1.17927]
[1777049149983,41.9,77729.46,0.0,-0.99369,1e-05,1.17478]
[1777049153215,41.9,77729.15,0.0,-0.99369,1e-05,1.17444]
[1777049153266,41.9,77729.15,0.0,-0.99369,1e-05,1.17444]
[1777049153272,41.9,77729.15,0.0,-0.99369,1e-05,1.17444]
[1777049153522,41.9,77729.15,0.0,-0.99369,1e-05,1.17444]
[1777049153574,41.9,77730.37,0.0,-0.99368,1e-05,1.17575]
[1777049157784,41.9,77730.7,0.0,-0.99368,1e-05,1.17611]
[1777049159691,41.9,77730.96,0.0,-0.99368,1e-05,1.17639]
[1777049159698,41.9,77730.96,0.0,-0.99368,1e-05,1.17639]
[1777049159768,41.9,77730.96,0.0,-0.99368,1e-05,1.17639]
[1777049159781,41.9,77733.71,0.0,-0.99366,1e-05,1.17935]
[1777049160053,41.9,77743.04,0.0,-0.9936,1e-05,1.18944]
[1777049161060,41.9,77745.41,0.0,-0.99358,1e-05,1.19201]
[1777049163266,41.9,77746.26,0.0,-0.99358,1e-05,1.19293]
[1777049163329,41.9,77746.26,0.0,-0.99358,1e-05,1.19293]
[1777049163520,41.9,77746.26,0.0,-0.99358,1e-05,1.19293]
[1777049163621,41.9,77741.49,0.0,-0.99361,1e-05,1.18776]
[1777049164312,41.9,77737.34,0.0,-0.99364,1e-05,1.18326]
[1777049165089,41.9,77740.34,0.0,-0.99362,1e-05,1.18651]
[1777049166745,41.9,77740.34,0.0,-0.99362,1e-05,1.18651]
[1777049166772,41.9,77740.34,0.0,-0.99362,1e-05,1.18651]
[1777049166854,41.9,77740.34,0.0,-0.99362,1e-05,1.18651]
[1777049166872,41.9,77739.24,0.0,-0.99362,1e-05,1.18532]
[1777049167019,41.9,77739.24,0.0,-0.99362,1e-05,1.18532]
[1777049167103,41.9,77747.78,0.0,-0.99357,1e-05,1.19459]
[1777049168110,41.9,77756.85,0.0,-0.99351,1e-05,1.2045]
[1777049169624,41.9,77756.85,0.0,-0.99351,1e-05,1.2045]
[1777049169627,41.9,77756.85,0.0,-0.99351,1e-05,1.2045]
[1777049169768,41.9,77756.85,0.0,-0.99351,1e-05,1.2045]
[1777049169869,41.9,77756.66,0.0,-0.99351,1e-05,1.20429]
[1777049172603,41.9,77757.22,0.0,-0.99351,1e-05,1.20491]
[1777049172608,41.9,77757.22,0.0,-0.99351,1e-05,1.20491]
[1777049172770,41.9,77757.22,0.0,-0.99351,1e-05,1.20491]
[1777049172858,41.9,77754.84,0.0,-0.99352,1e-05,1.2023]
[1777049173286,41.9,77744.85,0.0,-0.99359,1e-05,1.1914]
[1777049174609,41.9,77744.85,0.0,-0.99359,1e-05,1.1914]
[1777049174774,41.9,77744.85,0.0,-0.99359,1e-05,1.1914]
[1777049174873,41.9,77742.39,0.0,-0.9936,1e-05,1.18873]
[1777049175626,41.9,77742.39,0.0,-0.9936,1e-05,1.18873]
[1777049175768,41.9,77742.39,0.0,-0.9936,1e-05,1.18873]
[1777049175869,41.9,77741.22,0.0,-0.99361,1e-05,1.18746]
[1777049177684,41.9,77739.48,0.0,-0.99362,1e-05,1.18558]
[1777049177770,41.9,77739.48,0.0,-0.99362,1e-05,1.18558]
[1777049177785,41.9,77734.15,0.0,-0.99366,1e-05,1.17982]
[1777049179188,41.9,77733.93,0.0,-0.99366,1e-05,1.17958]
[1777049180202,41.9,77733.93,0.0,-0.99366,1e-05,1.17958]
[1777049180276,41.9,77733.93,0.0,-0.99366,1e-05,1.17958]
[1777049182081,41.9,77731.37,0.0,-0.99367,1e-05,1.17683]
[1777049182272,41.9,77731.37,0.0,-0.99367,1e-05,1.17683]
[1777049182373,41.9,77734.3,0.0,-0.99365,1e-05,1.17998]
[1777049183603,41.9,77734.3,0.0,-0.99365,1e-05,1.17998]
[1777049183771,41.9,77734.3,0.0,-0.99365,1e-05,1.17998]
[1777049183855,41.9,77737.2,0.0,-0.99364,1e-05,1.18311]
[1777049184223,41.9,77741.37,0.0,-0.99361,1e-05,1.18763]
[1777049186231,41.9,77743.83,0.0,-0.99359,1e-05,1.19029]
[1777049186274,41.9,77743.83,0.0,-0.99359,1e-05,1.19029]
[1777049186404,41.9,77743.83,0.0,-0.99359,1e-05,1.19029]
[1777049186520,41.9,77743.83,0.0,-0.99359,1e-05,1.19029]
[1777049186609,41.9,77746.51,0.0,-0.99358,1e-05,1.19321]
[1777049187247,41.9,77753.53,0.0,-0.99353,1e-05,1.20086]
[1777049188866,41.9,77753.53,0.0,-0.99353,1e-05,1.20086]
[1777049188968,41.9,77757.65,0.0,-0.9935,1e-05,1.20538]
[1777049190293,41.9,77759.0,0.0,-0.99349,1e-05,1.20686]
[1777049190524,41.9,77759.0,0.0,-0.99349,1e-05,1.20686]
[1777049190623,41.9,77762.61,0.0,-0.99347,1e-05,1.21083]
[1777049195302,41.9,77759.32,0.0,-0.9935,1e-05,1.20606]
[1777049197275,41.9,77761.08,0.0,-0.99349,1e-05,1.20799]
[1777049197284,41.9,77761.08,0.0,-0.99349,1e-05,1.20799]
[1777049197520,41.9,77761.08,0.0,-0.99349,1e-05,1.20799]
[1777049197534,41.9,77760.94,0.0,-0.99349,1e-05,1.20784]
[1777049202417,41.9,77761.84,0.0,-0.99348,1e-05,1.20883]
[1777049202488,41.9,77761.84,0.0,-0.99348,1e-05,1.20883]
[1777049202527,41.9,77761.84,0.0,-0.99348,1e-05,1.20883]
[1777049202571,41.9,77762.96,0.0,-0.99347,1e-05,1.21006]
[1777049204310,41.9,77761.34,0.0,-0.99348,1e-05,1.20828]
[1777049204747,41.9,77761.34,0.0,-0.99348,1e-05,1.20828]
[1777049204769,41.9,77761.34,0.0,-0.99348,1e-05,1.20828]
[1777049205559,41.9,77761.45,0.0,-0.99348,1e-05,1.2084]
[1777049205776,41.9,77761.45,0.0,-0.99348,1e-05,1.2084]
[1777049205814,41.9,77757.16,0.0,-0.99351,1e-05,1.20369]
[1777049207389,41.9,77750.6,0.0,-0.99355,1e-05,1.19652]
[1777049208911,41.9,77750.6,0.0,-0.99355,1e-05,1.19652]
[1777049209019,41.9,77749.66,0.0,-0.99356,1e-05,1.19549]
[1777049214077,41.9,77750.81,0.0,-0.99355,1e-05,1.19675]
[1777049214275,41.9,77750.81,0.0,-0.99355,1e-05,1.19675]
[1777049214437,41.9,77754.26,0.0,-0.99353,1e-05,1.20051]
[1777049217498,41.9,77753.63,0.0,-0.99353,1e-05,1.19982]
[1777049217518,41.9,77753.63,0.0,-0.99353,1e-05,1.19982]
[1777049217580,41.9,77753.63,0.0,-0.99353,1e-05,1.19982]
[1777049217769,41.9,77753.63,0.0,-0.99353,1e-05,1.19982]
[1777049217847,41.9,77755.9,0.0,-0.99352,1e-05,1.20231]
[1777049220516,41.9,77755.75,0.0,-0.99352,1e-05,1.20214]
[1777049220521,41.9,77755.75,0.0,-0.99352,1e-05,1.20214]
[1777049220772,41.9,77755.75,0.0,-0.99352,1e-05,1.20214]
[1777049220829,41.9,77759.08,0.0,-0.9935,1e-05,1.20579]
[1777049222493,41.9,77755.9,0.0,-0.99352,1e-05,1.20231]
[1777049227365,41.9,77754.96,0.0,-0.99353,1e-05,1.20128]
[1777049227440,41.9,77754.96,0.0,-0.99353,1e-05,1.20128]
[1777049227520,41.9,77754.96,0.0,-0.99353,1e-05,1.20128]
[1777049227533,41.9,77754.24,0.0,-0.99353,1e-05,1.20049]
[1777049232565,41.9,77752.73,0.0,-0.99354,1e-05,1.19884]
[1777049233525,41.9,77752.73,0.0,-0.99354,1e-05,1.19884]
[1777049233721,41.9,77752.73,0.0,-0.99354,1e-05,1.19884]
[1777049233774,41.9,77752.73,0.0,-0.99354,1e-05,1.19884]
[1777049239472,41.9,77752.57,0.0,-0.99354,1e-05,1.19867]
[1777049239521,41.9,77752.57,0.0,-0.99354,1e-05,1.19867]
[1777049242770,41.9,77754.39,0.0,-0.99353,1e-05,1.20066]
[1777049242813,41.9,77756.55,0.0,-0.99352,1e-05,1.20302]
[1777049243939,41.9,77759.33,0.0,-0.9935,1e-05,1.20607]
[1777049244649,41.9,77762.8,0.0,-0.99347,1e-05,1.20988]
[1777049248788,41.9,77761.73,0.0,-0.99348,1e-05,1.20871]
[1777049251698,41.9,77752.3,0.0,-0.99355,1e-05,1.19722]
[1777049252705,41.9,77744.49,0.0,-0.9936,1e-05,1.18873]
[1777049253077,41.9,77744.49,0.0,-0.9936,1e-05,1.18873]
[1777049253268,41.9,77744.49,0.0,-0.9936,1e-05,1.18873]
[1777049253712,41.9,77740.97,0.0,-0.99362,1e-05,1.18491]
[1777049257739,41.9,77737.37,0.0,-0.99365,1e-05,1.18102]
[1777049259753,41.9,77735.25,0.0,-0.99366,1e-05,1.17874]
[1777049260773,41.9,77735.25,0.0,-0.99366,1e-05,1.17874]
[1777049264815,41.9,77734.99,0.0,-0.99366,1e-05,1.17846]
[1777049265029,41.9,77731.09,0.0,-0.99369,1e-05,1.17426]
[1777049265797,41.9,77733.92,0.0,-0.99367,1e-05,1.17731]
[1777049268775,41.9,77732.78,0.0,-0.99368,1e-05,1.17608]
[1777049269017,41.9,77732.78,0.0,-0.99368,1e-05,1.17608]
[1777049268818,41.9,77730.16,0.0,-0.99369,1e-05,1.17326]
[1777049273855,41.9,77727.75,0.0,-0.99371,1e-05,1.17068]
[1777049276768,41.9,77728.74,0.0,-0.9937,1e-05,1.17174]
[1777049277635,41.9,77729.82,0.0,-0.9937,1e-05,1.1729]
[1777049277768,41.9,77729.82,0.0,-0.9937,1e-05,1.1729]
[1777049277883,41.9,77729.04,0.0,-0.9937,1e-05,1.17206]
[1777049280904,41.9,77733.56,0.0,-0.99367,1e-05,1.17692]
[1777049281911,41.9,77736.86,0.0,-0.99365,1e-05,1.18047]
[1777049284808,41.9,77735.48,0.0,-0.99366,1e-05,1.17898]
[1777049285019,41.9,77735.48,0.0,-0.99366,1e-05,1.17898]
[1777049288571,41.9,77733.43,0.0,-0.99367,1e-05,1.17678]
[1777049288779,41.9,77733.43,0.0,-0.99367,1e-05,1.17678]
[1777049288960,41.9,77732.99,0.0,-0.99368,1e-05,1.1763]
[1777049291981,41.9,77736.34,0.0,-0.99365,1e-05,1.17991]
[1777049292770,41.9,77736.34,0.0,-0.99365,1e-05,1.17991]
[1777049292988,41.9,77742.81,0.0,-0.99361,1e-05,1.1869]
[1777049294531,41.9,77742.64,0.0,-0.99361,1e-05,1.18672]
[1777049294768,41.9,77742.64,0.0,-0.99361,1e-05,1.18672]
[1777049295006,41.9,77743.32,0.0,-0.99361,1e-05,1.18746]
[1777049296013,41.9,77739.56,0.0,-0.99363,1e-05,1.18339]
[1777049296803,41.9,77739.56,0.0,-0.99363,1e-05,1.18339]
[1777049296991,41.9,77739.56,0.0,-0.99363,1e-05,1.18339]
[1777049297020,41.9,77737.13,0.0,-0.99365,1e-05,1.18076]
[1777049297120,41.9,77737.13,0.0,-0.99365,1e-05,1.18076]
[1777049297269,41.9,77737.13,0.0,-0.99365,1e-05,1.18076]
[1777049298027,41.9,77732.41,0.0,-0.99368,1e-05,1.17568]
[1777049300040,41.9,77731.56,0.0,-0.99368,1e-05,1.17477]
[1777049300396,41.9,77731.56,0.0,-0.99368,1e-05,1.17477]
[1777049300574,41.9,77731.56,0.0,-0.99368,1e-05,1.17477]
[1777049300627,41.9,77731.56,0.0,-0.99368,1e-05,1.17477]
[1777049300775,41.9,77731.56,0.0,-0.99368,1e-05,1.17477]
[1777049301048,41.9,77730.49,0.0,-0.99369,1e-05,1.17362]
[1777049305102,41.9,77728.74,0.0,-0.9937,1e-05,1.17174]
[1777049305142,41.9,77728.74,0.0,-0.9937,1e-05,1.17174]
[1777049305270,41.9,77728.74,0.0,-0.9937,1e-05,1.17174]
[1777049306083,41.9,77728.18,0.0,-0.99371,1e-05,1.17114]
[1777049307912,41.9,77726.65,0.0,-0.99372,1e-05,1.1695]
[1777049307961,41.9,77726.65,0.0,-0.99372,1e-05,1.1695]
[1777049308019,41.9,77726.65,0.0,-0.99372,1e-05,1.1695]
[1777049308000,41.9,77726.65,0.0,-0.99372,1e-05,1.1695]
[1777049312965,41.9,77727.07,0.0,-0.99372,1e-05,1.16882]
[1777049313021,41.9,77727.07,0.0,-0.99372,1e-05,1.16882]
[1777049313027,41.9,77727.07,0.0,-0.99372,1e-05,1.16882]
[1777049313066,41.9,77726.83,0.0,-0.99372,1e-05,1.16857]
[1777049313270,41.9,77726.83,0.0,-0.99372,1e-05,1.16857]
[1777049313283,41.9,77722.81,0.0,-0.99375,1e-05,1.16427]
[1777049314139,41.9,77714.24,0.0,-0.9938,1e-05,1.15516]
[1777049315402,41.9,77714.24,0.0,-0.9938,1e-05,1.15516]
[1777049315526,41.9,77714.24,0.0,-0.9938,1e-05,1.15516]
[1777049316030,41.9,77710.78,0.0,-0.99382,1e-05,1.1515]
[1777049321750,41.9,77711.59,0.0,-0.99382,1e-05,1.15238]
[1777049321774,41.9,77711.59,0.0,-0.99382,1e-05,1.15238]
[1777049321993,41.9,77711.59,0.0,-0.99382,1e-05,1.15238]
[1777049322018,41.9,77711.59,0.0,-0.99382,1e-05,1.15238]
[1777049322095,41.9,77713.67,0.0,-0.9938,1e-05,1.15458]
[1777049327826,41.9,77716.39,0.0,-0.99379,1e-05,1.15747]
[1777049327871,41.9,77716.39,0.0,-0.99379,1e-05,1.15747]
[1777049328019,41.9,77716.39,0.0,-0.99379,1e-05,1.15747]
[1777049328120,41.9,77718.63,0.0,-0.99377,1e-05,1.15985]
[1777049330709,41.9,77718.68,0.0,-0.99377,1e-05,1.1599]
[1777049330756,41.9,77718.68,0.0,-0.99377,1e-05,1.1599]
[1777049330773,41.9,77718.68,0.0,-0.99377,1e-05,1.1599]
[1777049330807,41.9,77710.57,0.0,-0.99382,1e-05,1.1513]
[1777049331262,41.9,77707.15,0.0,-0.99385,1e-05,1.1477]
[1777049333657,41.9,77704.58,0.0,-0.99386,1e-05,1.14501]
[1777049333664,41.9,77704.58,0.0,-0.99386,1e-05,1.14501]
[1777049333770,41.9,77704.58,0.0,-0.99386,1e-05,1.14501]
[1777049333824,41.9,77701.26,0.0,-0.99388,1e-05,1.14154]
[1777049334282,41.9,77695.67,0.0,-0.99392,1e-05,1.13571]
[1777049335903,41.9,77695.67,0.0,-0.99392,1e-05,1.13571]
[1777049335905,41.9,77695.67,0.0,-0.99392,1e-05,1.13571]
[1777049336018,41.9,77695.67,0.0,-0.99392,1e-05,1.13571]
[1777049336034,41.9,77693.66,0.0,-0.99393,1e-05,1.13365]
[1777049338311,41.9,77689.07,0.0,-0.99396,1e-05,1.12899]
[1777049339698,41.9,77689.07,0.0,-0.99396,1e-05,1.12899]
[1777049339703,41.9,77689.07,0.0,-0.99396,1e-05,1.12899]
[1777049339770,41.9,77689.07,0.0,-0.99396,1e-05,1.12899]
[1777049339871,41.9,77686.49,0.0,-0.99397,1e-05,1.12636]
[1777049344353,41.9,77678.47,0.0,-0.99402,1e-05,1.1183]
[1777049345360,41.9,77673.78,0.0,-0.99405,1e-05,1.11353]
[1777049346288,41.9,77673.78,0.0,-0.99405,1e-05,1.11353]
[1777049346361,41.9,77673.78,0.0,-0.99405,1e-05,1.11353]
[1777049346520,41.9,77673.78,0.0,-0.99405,1e-05,1.11353]
[1777049346621,41.9,77673.05,0.0,-0.99405,1e-05,1.11285]
[1777049348367,41.9,77673.09,0.0,-0.99405,1e-05,1.11296]
[1777049349968,41.9,77674.61,0.0,-0.99404,1e-05,1.1146]
[1777049349973,41.9,77674.61,0.0,-0.99404,1e-05,1.1146]
[1777049350023,41.9,77674.61,0.0,-0.99404,1e-05,1.1146]
[1777049350069,41.9,77679.38,0.0,-0.99401,1e-05,1.11958]
[1777049355548,41.91,77681.68,0.0,-0.994,1e-05,1.12223]
[1777049357110,41.91,77681.99,0.0,-0.99399,1e-05,1.12261]
[1777049357271,41.91,77680.41,0.0,-0.994,1e-05,1.12103]
[1777049357446,41.91,77679.02,0.0,-0.99401,1e-05,1.11965]
[1777049358453,41.91,77673.27,0.0,-0.99405,1e-05,1.11379]
[1777049359676,41.91,77673.27,0.0,-0.99405,1e-05,1.11379]
[1777049359751,41.91,77673.27,0.0,-0.99405,1e-05,1.11379]
[1777049359770,41.91,77673.27,0.0,-0.99405,1e-05,1.11379]
[1777049359807,41.91,77673.71,0.0,-0.99404,1e-05,1.11431]
[1777049364801,41.91,77673.69,0.0,-0.99404,1e-05,1.11457]
[1777049364806,41.91,77673.69,0.0,-0.99404,1e-05,1.11457]
[1777049365019,41.91,77673.69,0.0,-0.99404,1e-05,1.11457]
[1777049365120,41.91,77668.79,0.0,-0.99407,1e-05,1.10961]
[1777049367516,41.91,77666.16,0.0,-0.99409,1e-05,1.10717]
[1777049369534,41.91,77656.09,0.0,-0.99415,1e-05,1.09708]
[1777049370798,41.91,77656.09,0.0,-0.99415,1e-05,1.09708]
[1777049371018,41.91,77656.09,0.0,-0.99415,1e-05,1.09708]
[1777049371024,41.91,77656.82,0.0,-0.99415,1e-05,1.09685]
[1777049372551,41.91,77661.76,0.0,-0.99412,1e-05,1.10208]
[1777049373966,41.91,77661.76,0.0,-0.99412,1e-05,1.10208]
[1777049374024,41.91,77661.76,0.0,-0.99412,1e-05,1.10208]
[1777049374064,41.91,77662.14,0.0,-0.99411,1e-05,1.10256]
[1777049377585,41.92,77657.01,0.0,-0.99414,1e-05,1.09773]
[1777049378981,41.92,77657.01,0.0,-0.99414,1e-05,1.09773]
[1777049379019,41.92,77657.01,0.0,-0.99414,1e-05,1.09773]
[1777049379042,41.92,77657.01,0.0,-0.99414,1e-05,1.09773]
[1777049379067,41.92,77658.28,0.0,-0.99413,1e-05,1.09913]
[1777049379268,41.92,77658.28,0.0,-0.99413,1e-05,1.09913]
[1777049382040,41.92,77659.27,0.0,-0.99413,1e-05,1.10034]
[1777049386031,41.92,77660.31,0.0,-0.99412,1e-05,1.10182]
[1777049386120,41.92,77665.3,0.0,-0.99409,1e-05,1.10701]
[1777049386269,41.92,77665.3,0.0,-0.99409,1e-05,1.10701]
[1777049391684,41.92,77663.8,0.0,-0.99409,1e-05,1.10604]
[1777049393521,41.92,77663.66,0.0,-0.99409,1e-05,1.10599]
[1777049393592,41.92,77663.66,0.0,-0.99409,1e-05,1.10599]
[1777049393768,41.92,77663.66,0.0,-0.99409,1e-05,1.10599]
[1777049393869,41.93,77663.56,0.0,-0.99409,1e-05,1.10599]
[1777049396719,41.93,77659.27,0.0,-0.99412,1e-05,1.1019]
[1777049397573,41.93,77659.27,0.0,-0.99412,1e-05,1.1019]
[1777049397576,41.93,77659.27,0.0,-0.99412,1e-05,1.1019]
[1777049397726,41.93,77659.74,0.0,-0.99411,1e-05,1.10248]
[1777049399651,41.93,77660.14,0.0,-0.99411,1e-05,1.10299]
[1777049401703,41.93,77659.16,0.0,-0.99411,1e-05,1.10219]
[1777049401771,41.93,77659.16,0.0,-0.99411,1e-05,1.10219]
[1777049401861,41.93,77667.4,0.0,-0.99406,1e-05,1.11071]
[1777049402761,41.93,77673.19,0.0,-0.99403,1e-05,1.11674]
[1777049404044,41.93,77673.19,0.0,-0.99403,1e-05,1.11674]
[1777049404049,41.93,77673.19,0.0,-0.99403,1e-05,1.11674]
[1777049404121,41.93,77675.42,0.0,-0.99401,1e-05,1.11911]
[1777049404270,41.93,77675.42,0.0,-0.99401,1e-05,1.11911]
[1777049406798,41.93,77679.84,0.0,-0.99399,1e-05,1.12388]
[1777049407517,41.93,77679.84,0.0,-0.99399,1e-05,1.12388]
[1777049407525,41.93,77679.84,0.0,-0.99399,1e-05,1.12388]
[1777049407770,41.93,77679.84,0.0,-0.99399,1e-05,1.12388]
[1777049407797,41.93,77683.39,0.0,-0.99396,1e-05,1.12762]
[1777049411833,41.93,77676.69,0.0,-0.994,1e-05,1.12089]
[1777049412845,41.93,77676.69,0.0,-0.994,1e-05,1.12089]
[1777049412850,41.93,77676.69,0.0,-0.994,1e-05,1.12089]
[1777049413021,41.93,77676.69,0.0,-0.994,1e-05,1.12089]
[1777049413079,41.93,77672.51,0.0,-0.99403,1e-05,1.11664]
[1777049415198,41.93,77673.75,0.0,-0.99402,1e-05,1.11799]
[1777049417779,41.94,77674.77,0.0,-0.99401,1e-05,1.11923]
[1777049417825,41.94,77674.77,0.0,-0.99401,1e-05,1.11923]
[1777049418021,41.94,77674.77,0.0,-0.99401,1e-05,1.11923]
[1777049418111,41.94,77675.56,0.0,-0.99401,1e-05,1.1201]
[1777049418879,41.94,77672.45,0.0,-0.99403,1e-05,1.11696]
[1777049420507,41.94,77674.35,0.0,-0.99402,1e-05,1.11898]
[1777049420512,41.94,77674.35,0.0,-0.99402,1e-05,1.11898]
[1777049420520,41.94,77674.35,0.0,-0.99402,1e-05,1.11898]
[1777049420892,41.94,77673.61,0.0,-0.99402,1e-05,1.11828]
[1777049425928,41.94,77669.56,0.0,-0.99404,1e-05,1.11443]
[1777049426417,41.94,77669.56,0.0,-0.99404,1e-05,1.11443]
[1777049426423,41.94,77669.56,0.0,-0.99404,1e-05,1.11443]
[1777049426521,41.94,77669.56,0.0,-0.99404,1e-05,1.11443]
[1777049426935,41.94,77671.02,0.0,-0.99403,1e-05,1.11601]
[1777049431138,41.94,77672.94,0.0,-0.99402,1e-05,1.11818]
[1777049431221,41.94,77676.29,0.0,-0.994,1e-05,1.12061]
[1777049431271,41.94,77676.29,0.0,-0.994,1e-05,1.12061]
[1777049431279,41.94,77676.29,0.0,-0.994,1e-05,1.12061]
[1777049431525,41.94,77676.29,0.0,-0.994,1e-05,1.12061]
[1777049431969,41.94,77682.63,0.0,-0.99397,1e-05,1.12722]
[1777049434902,41.94,77684.33,0.0,-0.99395,1e-05,1.12903]
[1777049435036,41.94,77684.33,0.0,-0.99395,1e-05,1.12903]
[1777049435097,41.94,77687.99,0.0,-0.99393,1e-05,1.13292]
[1777049437005,41.94,77688.89,0.0,-0.99393,1e-05,1.13391]
[1777049437659,41.94,77688.89,0.0,-0.99393,1e-05,1.13391]
[1777049437768,41.94,77688.89,0.0,-0.99393,1e-05,1.13391]
[1777049438012,41.94,77689.06,0.0,-0.99392,1e-05,1.13412]
[1777049438763,41.94,77689.06,0.0,-0.99392,1e-05,1.13412]
[1777049438769,41.94,77689.06,0.0,-0.99392,1e-05,1.13412]
[1777049440030,41.94,77682.92,0.0,-0.99396,1e-05,1.12778]
[1777049440594,41.94,77682.92,0.0,-0.99396,1e-05,1.12778]
[1777049440776,41.94,77682.92,0.0,-0.99396,1e-05,1.12778]
[1777049440945,41.94,77682.92,0.0,-0.99396,1e-05,1.12778]
[1777049441019,41.94,77682.92,0.0,-0.99396,1e-05,1.12778]
[1777049441036,41.94,77682.74,0.0,-0.99396,1e-05,1.12763]
[1777049442044,41.94,77685.89,0.0,-0.99394,1e-05,1.13094]
[1777049444671,41.94,77687.71,0.0,-0.99393,1e-05,1.13289]
[1777049444775,41.94,77687.71,0.0,-0.99393,1e-05,1.13289]
[1777049446583,41.94,77686.95,0.0,-0.99394,1e-05,1.13215]
[1777049446769,41.94,77686.95,0.0,-0.99394,1e-05,1.13215]
[1777049447080,41.94,77686.25,0.0,-0.99394,1e-05,1.13145]
[1777049452115,41.94,77686.02,0.0,-0.99394,1e-05,1.13133]
[1777049452947,41.94,77686.02,0.0,-0.99394,1e-05,1.13133]
[1777049453021,41.94,77686.02,0.0,-0.99394,1e-05,1.13133]
[1777049454129,41.94,77681.21,0.0,-0.99397,1e-05,1.12639]
[1777049455619,41.95,77679.33,0.0,-0.99398,1e-05,1.12447]
[1777049455769,41.95,77679.33,0.0,-0.99398,1e-05,1.12447]
[1777049456143,41.95,77678.25,0.0,-0.99399,1e-05,1.12339]
[1777049457520,41.95,77679.79,0.0,-0.99398,1e-05,1.12502]
[1777049460256,41.95,77680.9,0.0,-0.99397,1e-05,1.12624]
[1777049460270,41.95,77680.9,0.0,-0.99397,1e-05,1.12624]
[1777049460337,41.95,77679.32,0.0,-0.99398,1e-05,1.12464]
[1777049460526,41.95,77679.32,0.0,-0.99398,1e-05,1.12464]
[1777049461178,41.95,77676.21,0.0,-0.994,1e-05,1.12145]
[1777049461687,41.95,77676.21,0.0,-0.994,1e-05,1.12145]
[1777049461772,41.95,77676.21,0.0,-0.994,1e-05,1.12145]
[1777049462185,41.95,77670.49,0.0,-0.99403,1e-05,1.11559]
[1777049462673,41.95,77670.49,0.0,-0.99403,1e-05,1.11559]
[1777049462768,41.95,77670.49,0.0,-0.99403,1e-05,1.11559]
[1777049463192,41.95,77671.24,0.0,-0.99403,1e-05,1.1164]
[1777049467117,41.95,77671.32,0.0,-0.99403,1e-05,1.11663]
[1777049467275,41.95,77671.32,0.0,-0.99403,1e-05,1.11663]
[1777049470624,41.95,77670.23,0.0,-0.99403,1e-05,1.1157]
[1777049470633,41.95,77670.23,0.0,-0.99403,1e-05,1.1157]
[1777049470769,41.95,77670.23,0.0,-0.99403,1e-05,1.1157]
[1777049471248,41.95,77672.43,0.0,-0.99402,1e-05,1.11802]
[1777049473682,41.95,77672.46,0.0,-0.99402,1e-05,1.11814]
[1777049473771,41.95,77672.46,0.0,-0.99402,1e-05,1.11814]
[1777049473819,41.95,77672.46,0.0,-0.99402,1e-05,1.11814]
[1777049474027,41.95,77672.46,0.0,-0.99402,1e-05,1.11814]
[1777049474269,41.95,77679.84,0.0,-0.99397,1e-05,1.12581]
[1777049476283,41.95,77679.32,0.0,-0.99398,1e-05,1.12534]
[1777049477289,41.95,77675.76,0.0,-0.994,1e-05,1.12168]
[1777049477976,41.95,77675.76,0.0,-0.994,1e-05,1.12168]
[1777049478020,41.95,77675.76,0.0,-0.994,1e-05,1.12168]
[1777049479478,41.95,77676.06,0.0,-0.994,1e-05,1.12202]
[1777049479518,41.95,77676.06,0.0,-0.994,1e-05,1.12202]
[1777049479574,41.95,77673.02,0.0,-0.99401,1e-05,1.11896]
[1777049482506,41.95,77673.95,0.0,-0.99401,1e-05,1.11995]
[1777049482519,41.95,77673.95,0.0,-0.99401,1e-05,1.11995]
[1777049486638,41.95,77670.5,0.0,-0.99403,1e-05,1.11661]
[1777049486775,41.95,77670.5,0.0,-0.99403,1e-05,1.11661]
[1777049487100,41.95,77670.5,0.0,-0.99403,1e-05,1.11661]
[1777049487269,41.95,77670.5,0.0,-0.99403,1e-05,1.11661]
[1777049487201,41.95,77671.81,0.0,-0.99402,1e-05,1.11801]
[1777049487360,41.95,77674.57,0.0,-0.994,1e-05,1.1209]
[1777049491504,41.95,77676.13,0.0,-0.99399,1e-05,1.12262]
[1777049491525,41.95,77676.13,0.0,-0.99399,1e-05,1.12262]
[1777049491592,41.95,77675.84,0.0,-0.994,1e-05,1.12126]
[1777049493637,41.95,77675.68,0.0,-0.994,1e-05,1.12113]
[1777049493769,41.95,77675.68,0.0,-0.994,1e-05,1.12113]
[1777049494612,41.95,77675.8,0.0,-0.994,1e-05,1.1213]
[1777049494770,41.95,77675.8,0.0,-0.994,1e-05,1.1213]
[1777049494871,41.95,77670.64,0.0,-0.99403,1e-05,1.11602]
[1777049497443,41.96,77669.09,0.0,-0.99404,1e-05,1.11458]
[1777049498482,41.96,77669.09,0.0,-0.99404,1e-05,1.11458]
[1777049498518,41.96,77669.09,0.0,-0.99404,1e-05,1.11458]
[1777049502617,41.96,77669.34,0.0,-0.99404,1e-05,1.11505]
[1777049502774,41.96,77669.34,0.0,-0.99404,1e-05,1.11505]
[1777049502875,41.96,77667.91,0.0,-0.99405,1e-05,1.11363]
[1777049503626,41.96,77667.91,0.0,-0.99405,1e-05,1.11363]
[1777049503768,41.96,77667.91,0.0,-0.99405,1e-05,1.11363]
[1777049506582,41.96,77667.11,0.0,-0.99405,1e-05,1.11298]
[1777049506684,41.96,77667.11,0.0,-0.99405,1e-05,1.11298]
[1777049506769,41.96,77667.11,0.0,-0.99405,1e-05,1.11298]
[1777049506774,41.96,77666.66,0.0,-0.99405,1e-05,1.11257]
[1777049508521,41.96,77663.47,0.0,-0.99407,1e-05,1.10943]
[1777049513556,41.96,77662.28,0.0,-0.99408,1e-05,1.10854]
[1777049515118,41.96,77662.28,0.0,-0.99408,1e-05,1.10854]
[1777049515273,41.96,77662.28,0.0,-0.99408,1e-05,1.10854]
[1777049515392,41.96,77663.22,0.0,-0.99407,1e-05,1.10957]
[1777049515520,41.96,77663.22,0.0,-0.99407,1e-05,1.10957]
[1777049515569,41.96,77663.08,0.0,-0.99407,1e-05,1.1095]
[1777049520605,41.96,77664.1,0.0,-0.99406,1e-05,1.11088]
[1777049521610,41.96,77664.1,0.0,-0.99406,1e-05,1.11088]
[1777049521769,41.96,77664.1,0.0,-0.99406,1e-05,1.11088]
[1777049523859,41.96,77664.3,0.0,-0.99406,1e-05,1.11122]
[1777049524020,41.96,77664.3,0.0,-0.99406,1e-05,1.11122]
[1777049524121,41.96,77664.06,0.0,-0.99406,1e-05,1.11104]
[1777049524632,41.97,77670.91,0.0,-0.99402,1e-05,1.11814]
[1777049525539,41.97,77670.91,0.0,-0.99402,1e-05,1.11814]
[1777049525770,41.97,77670.91,0.0,-0.99402,1e-05,1.11814]
[1777049525852,41.97,77667.26,0.0,-0.99404,1e-05,1.11444]
[1777049531681,41.97,77667.7,0.0,-0.99404,1e-05,1.11526]
[1777049532374,41.97,77667.7,0.0,-0.99404,1e-05,1.11526]
[1777049532635,41.97,77667.7,0.0,-0.99404,1e-05,1.11526]
[1777049532771,41.97,77667.7,0.0,-0.99404,1e-05,1.11526]
[1777049532870,41.97,77669.51,0.0,-0.99402,1e-05,1.11718]
[1777049534704,41.97,77669.98,0.0,-0.99402,1e-05,1.11773]
[1777049534772,41.97,77669.98,0.0,-0.99402,1e-05,1.11773]
[1777049540744,41.97,77669.56,0.0,-0.99402,1e-05,1.1177]
[1777049541521,41.97,77669.56,0.0,-0.99402,1e-05,1.1177]
[1777049546787,41.97,77671.83,0.0,-0.994,1e-05,1.12038]
[1777049547397,41.97,77671.83,0.0,-0.994,1e-05,1.12038]
[1777049547520,41.97,77671.83,0.0,-0.994,1e-05,1.12038]
[1777049547794,41.97,77671.92,0.0,-0.994,1e-05,1.12053]
[1777049549455,41.97,77671.52,0.0,-0.99401,1e-05,1.12017]
[1777049549521,41.97,77671.52,0.0,-0.99401,1e-05,1.12017]
[1777049553393,41.97,77671.72,0.0,-0.99401,1e-05,1.1195]
[1777049553518,41.97,77671.72,0.0,-0.99401,1e-05,1.1195]
[1777049553836,41.98,77668.13,0.0,-0.99403,1e-05,1.11587]
[1777049556857,41.98,77664.85,0.0,-0.99405,1e-05,1.1127]
[1777049557519,41.98,77664.85,0.0,-0.99405,1e-05,1.1127]
[1777049558774,41.98,77665.29,0.0,-0.99405,1e-05,1.11323]
[1777049559018,41.98,77665.29,0.0,-0.99405,1e-05,1.11323]
[1777049559120,41.98,77666.04,0.0,-0.99404,1e-05,1.11407]
[1777049561891,41.98,77660.36,0.0,-0.99407,1e-05,1.10847]
[1777049563073,41.98,77660.36,0.0,-0.99407,1e-05,1.10847]
[1777049563269,41.98,77660.36,0.0,-0.99407,1e-05,1.10847]
[1777049563370,41.98,77655.54,0.0,-0.9941,1e-05,1.10363]
[1777049566545,41.98,77655.52,0.0,-0.9941,1e-05,1.10388]
[1777049566773,41.98,77655.52,0.0,-0.9941,1e-05,1.10388]
[1777049566927,41.98,77655.3,0.0,-0.9941,1e-05,1.10374]
[1777049568941,41.98,77658.88,0.0,-0.99408,1e-05,1.10757]
[1777049569521,41.98,77658.88,0.0,-0.99408,1e-05,1.10757]
[1777049569948,41.98,77662.94,0.0,-0.99405,1e-05,1.11181]
[1777049570955,41.98,77669.28,0.0,-0.99402,1e-05,1.1184]
[1777049572190,41.98,77669.28,0.0,-0.99402,1e-05,1.1184]
[1777049572269,41.98,77669.28,0.0,-0.99402,1e-05,1.1184]
[1777049572327,41.98,77672.03,0.0,-0.994,1e-05,1.1213]
[1777049575990,41.98,77674.65,0.0,-0.99398,1e-05,1.12421]
[1777049576997,41.98,77677.48,0.0,-0.99396,1e-05,1.12718]
[1777049579554,41.99,77678.17,0.0,-0.99396,1e-05,1.12798]
[1777049579771,41.99,77678.17,0.0,-0.99396,1e-05,1.12798]
[1777049583866,41.99,77678.58,0.0,-0.99396,1e-05,1.12855]
[1777049584022,41.99,77678.58,0.0,-0.99396,1e-05,1.12855]
[1777049584047,41.99,77684.66,0.0,-0.99392,1e-05,1.1349]
[1777049585055,41.99,77688.02,0.0,-0.9939,1e-05,1.13843]
[1777049586062,41.99,77692.22,0.0,-0.99387,1e-05,1.14284]
[1777049587740,41.99,77691.26,0.0,-0.99388,1e-05,1.14184]
[1777049591485,41.99,77689.18,0.0,-0.99389,1e-05,1.13968]
[1777049593520,41.99,77689.65,0.0,-0.99389,1e-05,1.14018]
[1777049598146,41.99,77681.27,0.0,-0.99394,1e-05,1.13145]
[1777049599153,41.99,77677.16,0.0,-0.99396,1e-05,1.12721]
[1777049600692,41.99,77677.48,0.0,-0.99396,1e-05,1.12756]
[1777049600772,41.99,77677.48,0.0,-0.99396,1e-05,1.12756]
[1777049600847,41.99,77677.48,0.0,-0.99396,1e-05,1.12756]
[1777049601031,41.99,77677.48,0.0,-0.99396,1e-05,1.12756]
[1777049601167,41.99,77676.6,0.0,-0.99397,1e-05,1.12668]
[1777049603181,41.99,77674.12,0.0,-0.99398,1e-05,1.12416]
[1777049604209,41.99,77674.12,0.0,-0.99398,1e-05,1.12416]
[1777049604277,41.99,77674.12,0.0,-0.99398,1e-05,1.12416]
[1777049604323,41.99,77669.69,0.0,-0.99401,1e-05,1.11962]
[1777049606020,41.99,77667.96,0.0,-0.99402,1e-05,1.11788]
[1777049606274,41.99,77667.96,0.0,-0.99402,1e-05,1.11788]
[1777049611310,41.99,77669.09,0.0,-0.99401,1e-05,1.11928]
[1777049611519,41.99,77669.19,0.0,-0.99401,1e-05,1.11834]
[1777049615524,41.99,77667.43,0.0,-0.99402,1e-05,1.11668]
[1777049615281,41.99,77684.87,0.0,-0.99392,1e-05,1.1348]
[1777049616276,41.99,77712.13,0.0,-0.99374,1e-05,1.16357]
[1777049617283,41.99,77704.42,0.0,-0.99379,1e-05,1.15539]
[1777049618290,41.99,77708.13,0.0,-0.99377,1e-05,1.15932]
[1777049618987,41.99,77708.13,0.0,-0.99377,1e-05,1.15932]
[1777049619297,41.99,77706.75,0.0,-0.99378,1e-05,1.15786]
[1777049621311,41.99,77703.99,0.0,-0.9938,1e-05,1.15494]
[1777049625339,41.99,77700.11,0.0,-0.99382,1e-05,1.15084]
[1777049629027,41.99,77698.65,0.0,-0.99383,1e-05,1.1493]
[1777049629278,41.99,77698.65,0.0,-0.99383,1e-05,1.1493]
[1777049629367,41.99,77697.68,0.0,-0.99384,1e-05,1.14828]
[1777049631381,41.99,77700.27,0.0,-0.99382,1e-05,1.15101]
[1777049632388,41.99,77705.39,0.0,-0.99379,1e-05,1.15642]
[1777049633394,41.99,77709.65,0.0,-0.99376,1e-05,1.16093]
[1777049634471,41.99,77707.47,0.0,-0.99377,1e-05,1.15862]
[1777049634527,41.99,77707.47,0.0,-0.99377,1e-05,1.15862]
[1777049635409,41.99,77709.9,0.0,-0.99376,1e-05,1.1612]
[1777049638136,41.99,77709.12,0.0,-0.99376,1e-05,1.16037]
[1777049638274,41.99,77709.12,0.0,-0.99376,1e-05,1.16037]
[1777049639553,41.99,77708.22,0.0,-0.99377,1e-05,1.15942]
[1777049639772,41.99,77708.22,0.0,-0.99377,1e-05,1.15942]
[1777049640446,41.99,77709.32,0.0,-0.99376,1e-05,1.16058]
[1777049642553,41.99,77708.71,0.0,-0.99377,1e-05,1.15994]
[1777049642773,41.99,77708.71,0.0,-0.99377,1e-05,1.15994]
[1777049643470,41.99,77715.71,0.0,-0.99372,1e-05,1.16739]
[1777049644805,41.99,77715.71,0.0,-0.99372,1e-05,1.16739]
[1777049645023,41.99,77715.71,0.0,-0.99372,1e-05,1.16739]
[1777049645125,41.99,77719.32,0.0,-0.9937,1e-05,1.17124]
[1777049646221,41.99,77719.32,0.0,-0.9937,1e-05,1.17124]
[1777049646272,41.99,77719.32,0.0,-0.9937,1e-05,1.17124]
[1777049646274,41.99,77721.59,0.0,-0.99368,1e-05,1.17367]
[1777049651526,41.99,77721.8,0.0,-0.99368,1e-05,1.1739]
[1777049653488,41.99,77719.82,0.0,-0.9937,1e-05,1.17178]
[1777049653519,41.99,77719.82,0.0,-0.9937,1e-05,1.17178]
[1777049653589,41.99,77719.98,0.0,-0.99369,1e-05,1.17195]
[1777049654548,41.99,77723.53,0.0,-0.99367,1e-05,1.17576]
[1777049655554,41.99,77727.36,0.0,-0.99365,1e-05,1.17987]
[1777049657845,41.99,77728.44,0.0,-0.99364,1e-05,1.18104]
[1777049658025,41.99,77728.44,0.0,-0.99364,1e-05,1.18104]
[1777049663610,41.99,77726.88,0.0,-0.99365,1e-05,1.17936]
[1777049664489,41.99,77726.88,0.0,-0.99365,1e-05,1.17936]
[1777049664519,41.99,77726.88,0.0,-0.99365,1e-05,1.17936]
[1777049664590,41.99,77726.88,0.0,-0.99365,1e-05,1.17936]
[1777049668806,41.99,77728.95,0.0,-0.99364,1e-05,1.18159]
[1777049669020,41.99,77728.95,0.0,-0.99364,1e-05,1.18159]
[1777049671666,41.99,77732.63,0.0,-0.99362,1e-05,1.18442]
[1777049672673,41.99,77734.94,0.0,-0.9936,1e-05,1.18691]
[1777049675178,41.99,77735.21,0.0,-0.9936,1e-05,1.18721]
[1777049675276,41.99,77735.21,0.0,-0.9936,1e-05,1.18721]
[1777049680728,41.99,77732.01,0.0,-0.99362,1e-05,1.18375]
[1777049682143,41.99,77728.45,0.0,-0.99365,1e-05,1.17991]
[1777049684446,41.99,77726.63,0.0,-0.99366,1e-05,1.17795]
[1777049684520,41.99,77725.42,0.0,-0.99367,1e-05,1.17665]
[1777049685022,41.99,77725.42,0.0,-0.99367,1e-05,1.17665]
[1777049685040,41.99,77726.2,0.0,-0.99366,1e-05,1.17749]
[1777049689792,41.99,77732.95,0.0,-0.99362,1e-05,1.18476]
[1777049691016,41.99,77732.95,0.0,-0.99362,1e-05,1.18476]
[1777049691270,41.99,77732.95,0.0,-0.99362,1e-05,1.18476]
[1777049691806,41.99,77737.46,0.0,-0.99359,1e-05,1.18964]
[1777049694255,41.99,77739.56,0.0,-0.99357,1e-05,1.19192]
[1777049694269,41.99,77739.56,0.0,-0.99357,1e-05,1.19192]
[1777049694355,41.99,77740.07,0.0,-0.99357,1e-05,1.19248]
[1777049695835,41.99,77746.18,0.0,-0.99353,1e-05,1.19913]
[1777049697182,41.99,77746.18,0.0,-0.99353,1e-05,1.19913]
[1777049697275,41.99,77746.18,0.0,-0.99353,1e-05,1.19913]
[1777049702884,41.99,77750.88,0.0,-0.9935,1e-05,1.20427]
[1777049704251,41.99,77750.88,0.0,-0.9935,1e-05,1.20427]
[1777049704268,41.99,77750.88,0.0,-0.9935,1e-05,1.20427]
[1777049704797,41.99,77750.98,0.0,-0.9935,1e-05,1.20437]
[1777049705020,41.99,77750.98,0.0,-0.9935,1e-05,1.20437]
[1777049705102,41.99,77751.05,0.0,-0.9935,1e-05,1.20445]
[1777049706925,41.99,77745.96,0.0,-0.99353,1e-05,1.19889]
[1777049708152,41.99,77745.96,0.0,-0.99353,1e-05,1.19889]
[1777049708275,41.99,77745.96,0.0,-0.99353,1e-05,1.19889]
[1777049708357,41.99,77742.33,0.0,-0.99356,1e-05,1.19493]
[1777049714399,41.99,77743.56,0.0,-0.99355,1e-05,1.19627]
[1777049714519,41.99,77743.56,0.0,-0.99355,1e-05,1.19627]
[1777049714836,41.99,77744.35,0.0,-0.99354,1e-05,1.19713]
[1777049715019,41.99,77744.35,0.0,-0.99354,1e-05,1.19713]
[1777049715121,41.99,77744.01,0.0,-0.99355,1e-05,1.19676]
[1777049716995,41.99,77737.23,0.0,-0.99359,1e-05,1.18939]
[1777049718002,41.99,77731.21,0.0,-0.99363,1e-05,1.18288]
[1777049719513,41.99,77731.21,0.0,-0.99363,1e-05,1.18288]
[1777049719518,41.99,77731.21,0.0,-0.99363,1e-05,1.18288]
[1777049719009,41.99,77737.76,0.0,-0.99359,1e-05,1.18997]
[1777049720016,41.99,77741.76,0.0,-0.99356,1e-05,1.19431]
[1777049723675,41.99,77744.17,0.0,-0.99354,1e-05,1.19694]
[1777049723770,41.99,77744.17,0.0,-0.99354,1e-05,1.19694]
[1777049723797,41.99,77744.17,0.0,-0.99354,1e-05,1.19694]
[1777049724018,41.99,77744.17,0.0,-0.99354,1e-05,1.19694]
[1777049724044,41.99,77744.72,0.0,-0.99354,1e-05,1.19754]
[1777049726058,41.99,77750.75,0.0,-0.9935,1e-05,1.20412]
[1777049728072,41.99,77748.89,0.0,-0.99351,1e-05,1.20209]
[1777049730086,41.99,77746.15,0.0,-0.99353,1e-05,1.19909]
[1777049731973,41.99,77746.88,0.0,-0.99353,1e-05,1.19874]
[1777049732019,41.99,77746.88,0.0,-0.99353,1e-05,1.19874]
[1777049734117,41.99,77740.43,0.0,-0.99357,1e-05,1.19172]
[1777049735124,41.99,77726.63,0.0,-0.99366,1e-05,1.17682]
[1777049736131,41.99,77721.06,0.0,-0.9937,1e-05,1.17084]
[1777049738144,41.99,77721.9,0.0,-0.99369,1e-05,1.17174]
[1777049739152,41.99,77727.98,0.0,-0.99366,1e-05,1.17827]
[1777049740390,41.99,77727.98,0.0,-0.99366,1e-05,1.17827]
[1777049740519,41.99,77727.98,0.0,-0.99366,1e-05,1.17827]
[1777049742151,41.99,77730.42,0.0,-0.99364,1e-05,1.18089]
[1777049742268,41.99,77730.42,0.0,-0.99364,1e-05,1.18089]
[1777049742370,41.99,77728.86,0.0,-0.99365,1e-05,1.17921]
[1777049745146,41.99,77728.76,0.0,-0.99365,1e-05,1.17911]
[1777049745271,41.99,77728.76,0.0,-0.99365,1e-05,1.17911]
[1777049751100,41.99,77727.51,0.0,-0.99366,1e-05,1.17776]
[1777049751273,41.99,77727.51,0.0,-0.99366,1e-05,1.17776]
[1777049751510,41.99,77727.51,0.0,-0.99366,1e-05,1.17776]
[1777049751520,41.99,77727.51,0.0,-0.99366,1e-05,1.17776]
[1777049752242,41.99,77728.42,0.0,-0.99365,1e-05,1.17874]
[1777049755271,41.99,77734.73,0.0,-0.99361,1e-05,1.18555]
[1777049756278,41.99,77739.51,0.0,-0.99358,1e-05,1.19072]
[1777049757285,41.99,77743.79,0.0,-0.99355,1e-05,1.19537]
[1777049758578,41.99,77743.79,0.0,-0.99355,1e-05,1.19537]
[1777049758769,41.99,77743.19,0.0,-0.99356,1e-05,1.19472]
[1777049761314,41.99,77749.35,0.0,-0.99352,1e-05,1.20144]
[1777049762321,41.99,77755.53,0.0,-0.99348,1e-05,1.20821]
[1777049762767,41.99,77755.53,0.0,-0.99348,1e-05,1.20821]
[1777049763020,41.99,77755.53,0.0,-0.99348,1e-05,1.20821]
[1777049763763,41.99,77755.32,0.0,-0.99348,1e-05,1.20798]
[1777049763768,41.99,77755.32,0.0,-0.99348,1e-05,1.20798]
[1777049764335,41.99,77754.59,0.0,-0.99348,1e-05,1.20718]
[1777049769370,41.99,77749.25,0.0,-0.99352,1e-05,1.20133]
[1777049770367,41.99,77749.25,0.0,-0.99352,1e-05,1.20133]
[1777049770520,41.99,77749.25,0.0,-0.99352,1e-05,1.20133]
[1777049776419,41.99,77746.35,0.0,-0.99354,1e-05,1.19816]
[1777049777073,41.99,77746.35,0.0,-0.99354,1e-05,1.19816]
[1777049777271,41.99,77746.35,0.0,-0.99354,1e-05,1.19816]
[1777049778312,41.99,77746.18,0.0,-0.99354,1e-05,1.19798]
[1777049778519,41.99,77746.18,0.0,-0.99354,1e-05,1.19798]
[1777049778433,41.99,77745.97,0.0,-0.99354,1e-05,1.19775]
[1777049781457,41.99,77737.44,0.0,-0.99359,1e-05,1.18848]
[1777049782463,41.99,77729.26,0.0,-0.99365,1e-05,1.17964]
[1777049783470,41.99,77729.75,0.0,-0.99364,1e-05,1.18017]
[1777049783788,41.99,77729.75,0.0,-0.99364,1e-05,1.18017]
[1777049784020,41.99,77729.75,0.0,-0.99364,1e-05,1.18017]
[1777049787381,41.99,77727.65,0.0,-0.99366,1e-05,1.17791]
[1777049787522,41.99,77727.65,0.0,-0.99366,1e-05,1.17791]
[1777049787478,41.99,77727.65,0.0,-0.99366,1e-05,1.17791]
[1777049789682,41.99,77728.34,0.0,-0.99365,1e-05,1.17865]
[1777049789768,41.99,77728.34,0.0,-0.99365,1e-05,1.17865]
[1777049793387,41.99,77727.8,0.0,-0.99366,1e-05,1.17694]
[1777049793518,41.99,77727.8,0.0,-0.99366,1e-05,1.17694]
[1777049793540,41.99,77727.47,0.0,-0.99366,1e-05,1.17658]
[1777049796950,41.99,77727.91,0.0,-0.99366,1e-05,1.17705]
[1777049797020,41.99,77727.91,0.0,-0.99366,1e-05,1.17705]
[1777049802604,41.99,77728.27,0.0,-0.99366,1e-05,1.17744]
[1777049804548,41.99,77729.22,0.0,-0.99365,1e-05,1.17846]
[1777049804772,41.99,77729.04,0.0,-0.99365,1e-05,1.17827]
[1777049805831,41.99,77729.11,0.0,-0.99365,1e-05,1.17835]
[1777049806019,41.99,77729.11,0.0,-0.99365,1e-05,1.17835]
[1777049806120,41.99,77729.11,0.0,-0.99365,1e-05,1.17835]
[1777049807020,41.99,77729.11,0.0,-0.99365,1e-05,1.17835]
[1777049811738,41.99,77728.8,0.0,-0.99366,1e-05,1.17801]
[1777049811770,41.99,77728.8,0.0,-0.99366,1e-05,1.17801]
[1777049811779,41.99,77724.16,0.0,-0.99369,1e-05,1.17303]
[1777049813087,41.99,77724.16,0.0,-0.99369,1e-05,1.17303]
[1777049813270,41.99,77724.16,0.0,-0.99369,1e-05,1.17303]
[1777049813371,41.99,77722.04,0.0,-0.9937,1e-05,1.17076]
[1777049815459,41.99,77722.68,0.0,-0.9937,1e-05,1.17145]
[1777049815520,41.99,77722.68,0.0,-0.9937,1e-05,1.17145]
[1777049815695,41.99,77728.73,0.0,-0.99366,1e-05,1.17794]
[1777049817604,41.99,77728.73,0.0,-0.99366,1e-05,1.17794]
[1777049816702,41.99,77728.32,0.0,-0.99366,1e-05,1.1775]
[1777049817769,41.99,77728.32,0.0,-0.99366,1e-05,1.1775]
[1777049818313,41.99,77728.32,0.0,-0.99366,1e-05,1.1775]
[1777049818523,41.99,77728.32,0.0,-0.99366,1e-05,1.1775]
[1777049818622,41.99,77728.94,0.0,-0.99365,1e-05,1.17816]
[1777049818715,41.99,77721.58,0.0,-0.9937,1e-05,1.17027]
[1777049819723,41.99,77719.35,0.0,-0.99372,1e-05,1.16788]
[1777049821933,41.99,77719.13,0.0,-0.99372,1e-05,1.16765]
[1777049822018,41.99,77719.13,0.0,-0.99372,1e-05,1.16765]
[1777049827779,41.99,77721.54,0.0,-0.9937,1e-05,1.17023]
[1777049828823,41.99,77721.54,0.0,-0.9937,1e-05,1.17023]
[1777049829020,41.99,77721.54,0.0,-0.9937,1e-05,1.17023]
[1777049830800,41.99,77714.18,0.0,-0.99375,1e-05,1.16238]
[1777049832758,41.99,77714.03,0.0,-0.99375,1e-05,1.16222]
[1777049832770,41.99,77714.03,0.0,-0.99375,1e-05,1.16222]
[1777049832814,41.99,77710.22,0.0,-0.99377,1e-05,1.15817]
[1777049833821,41.99,77699.95,0.0,-0.99384,1e-05,1.14732]
[1777049834828,41.99,77692.88,0.0,-0.99388,1e-05,1.1399]
[1777049836966,41.99,77690.65,0.0,-0.9939,1e-05,1.13757]
[1777049837020,41.99,77690.65,0.0,-0.9939,1e-05,1.13757]
[1777049838059,41.99,77690.87,0.0,-0.9939,1e-05,1.13781]
[1777049838272,41.99,77690.87,0.0,-0.9939,1e-05,1.13781]
[1777049838373,41.99,77691.67,0.0,-0.99389,1e-05,1.13866]
[1777049843892,41.99,77691.63,0.0,-0.99389,1e-05,1.13865]
[1777049845431,41.99,77691.63,0.0,-0.99389,1e-05,1.13865]
[1777049845521,41.99,77691.63,0.0,-0.99389,1e-05,1.13865]
[1777049850941,41.99,77691.14,0.0,-0.99389,1e-05,1.1382]
[1777049852597,41.99,77691.14,0.0,-0.99389,1e-05,1.1382]
[1777049852770,41.99,77691.45,0.0,-0.9939,1e-05,1.13742]
[1777049853134,41.99,77691.45,0.0,-0.9939,1e-05,1.13742]
[1777049853270,41.99,77691.45,0.0,-0.9939,1e-05,1.13742]
[1777049853372,41.99,77690.5,0.0,-0.9939,1e-05,1.13644]
[1777049857714,41.99,77692.27,0.0,-0.99389,1e-05,1.13834]
[1777049857769,41.99,77692.27,0.0,-0.99389,1e-05,1.13834]
[1777049862669,41.99,77693.19,0.0,-0.99389,1e-05,1.13934]
[1777049862769,41.99,77695.09,0.0,-0.99387,1e-05,1.14134]
[1777049863025,41.99,77700.13,0.0,-0.99384,1e-05,1.14663]
[1777049863907,41.99,77700.13,0.0,-0.99384,1e-05,1.14663]
[1777049864020,41.99,77700.13,0.0,-0.99384,1e-05,1.14663]
[1777049864031,41.99,77700.82,0.0,-0.99384,1e-05,1.14736]
[1777049867733,41.99,77701.25,0.0,-0.99384,1e-05,1.14781]
[1777049867767,41.99,77701.25,0.0,-0.99384,1e-05,1.14781]
[1777049872206,41.99,77700.78,0.0,-0.99384,1e-05,1.14731]
[1777049872269,41.99,77700.78,0.0,-0.99384,1e-05,1.14731]
[1777049872370,41.99,77701.92,0.0,-0.99383,1e-05,1.14851]
[1777049873718,41.99,77701.95,0.0,-0.99383,1e-05,1.14855]
[1777049873769,41.99,77701.95,0.0,-0.99383,1e-05,1.14855]
[1777049878834,41.99,77701.12,0.0,-0.99384,1e-05,1.14767]
[1777049879024,41.99,77701.12,0.0,-0.99384,1e-05,1.14767]
[1777049880186,41.99,77702.84,0.0,-0.99383,1e-05,1.14948]
[1777049880269,41.99,77702.84,0.0,-0.99383,1e-05,1.14948]
[1777049880288,41.99,77702.77,0.0,-0.99383,1e-05,1.14941]
[1777049883185,41.99,77709.26,0.0,-0.99379,1e-05,1.15627]
[1777049884183,41.99,77718.17,0.0,-0.99373,1e-05,1.16573]
[1777049884848,41.99,77718.17,0.0,-0.99373,1e-05,1.16573]
[1777049885019,41.99,77718.17,0.0,-0.99373,1e-05,1.16573]
[1777049885190,41.99,77714.35,0.0,-0.99375,1e-05,1.16167]
[1777049887660,41.99,77716.55,0.0,-0.99374,1e-05,1.16401]
[1777049887771,41.99,77716.58,0.0,-0.99374,1e-05,1.16404]
[1777049888586,41.99,77716.58,0.0,-0.99374,1e-05,1.16404]
[1777049888687,41.99,77716.71,0.0,-0.99374,1e-05,1.16418]
[1777049888768,41.99,77716.71,0.0,-0.99374,1e-05,1.16418]
[1777049890225,41.99,77721.6,0.0,-0.99371,1e-05,1.1694]
[1777049895563,41.99,77723.95,0.0,-0.99369,1e-05,1.17191]
[1777049895769,41.99,77725.79,0.0,-0.99368,1e-05,1.17388]
[1777049897886,41.99,77727.56,0.0,-0.99367,1e-05,1.17578]
[1777049898019,41.99,77727.56,0.0,-0.99367,1e-05,1.17578]
[1777049898120,41.99,77727.56,0.0,-0.99367,1e-05,1.17578]
[1777049900024,41.99,77724.96,0.0,-0.99369,1e-05,1.17299]
[1777049903322,41.99,77733.86,0.0,-0.99363,1e-05,1.18256]
[1777049904328,41.99,77756.62,0.0,-0.99348,1e-05,1.20733]
[1777049905335,41.99,77763.43,0.0,-0.99343,1e-05,1.21483]
[1777049906343,41.99,77768.26,0.0,-0.9934,1e-05,1.22017]
[1777049907350,41.99,77756.61,0.0,-0.99348,1e-05,1.20732]
[1777049908357,41.99,77755.43,0.0,-0.99349,1e-05,1.20603]
[1777049911378,41.99,77764.34,0.0,-0.99343,1e-05,1.21467]
[1777049912385,41.99,77766.16,0.0,-0.99342,1e-05,1.21668]
[1777049913614,41.99,77766.16,0.0,-0.99342,1e-05,1.21668]
[1777049915025,41.99,77766.86,0.0,-0.99342,1e-05,1.21745]
[1777049915458,41.99,77766.86,0.0,-0.99342,1e-05,1.21745]
[1777049915522,41.99,77766.86,0.0,-0.99342,1e-05,1.21745]
[1777049915560,41.99,77767.6,0.0,-0.99341,1e-05,1.21827]
[1777049921448,41.99,77769.03,0.0,-0.9934,1e-05,1.21985]
[1777049923679,41.99,77769.34,0.0,-0.9934,1e-05,1.2202]
[1777049923768,41.99,77768.82,0.0,-0.9934,1e-05,1.21962]
[1777049925476,41.99,77773.05,0.0,-0.99338,1e-05,1.22431]
[1777049927114,41.99,77774.04,0.0,-0.99337,1e-05,1.22541]
[1777049930510,41.99,77768.64,0.0,-0.99341,1e-05,1.21942]
[1777049931652,41.99,77768.64,0.0,-0.99341,1e-05,1.21942]
[1777049931694,41.99,77770.15,0.0,-0.99339,1e-05,1.22109]
[1777049931770,41.99,77770.15,0.0,-0.99339,1e-05,1.22109]
[1777049931927,41.99,77770.15,0.0,-0.99339,1e-05,1.22109]
[1777049932019,41.99,77770.15,0.0,-0.99339,1e-05,1.22109]
[1777049937755,41.99,77770.67,0.0,-0.99339,1e-05,1.22167]
[1777049937770,41.99,77771.53,0.0,-0.99339,1e-05,1.22262]
[1777049937811,41.99,77771.53,0.0,-0.99339,1e-05,1.22262]
[1777049937924,41.99,77771.53,0.0,-0.99339,1e-05,1.22262]
[1777049938021,41.99,77771.53,0.0,-0.99339,1e-05,1.22262]
[1777049938567,41.99,77771.52,0.0,-0.99339,1e-05,1.22261]
[1777049940943,41.99,77772.78,0.0,-0.99338,1e-05,1.22401]
[1777049941022,41.99,77772.78,0.0,-0.99338,1e-05,1.22401]
[1777049941135,41.99,77772.78,0.0,-0.99338,1e-05,1.22401]
[1777049941271,41.99,77772.78,0.0,-0.99338,1e-05,1.22401]
[1777049941588,41.99,77774.11,0.0,-0.99337,1e-05,1.22549]
[1777049944608,41.99,77778.02,0.0,-0.99334,1e-05,1.22984]
[1777049946622,41.99,77781.19,0.0,-0.99332,1e-05,1.23338]
[1777049946908,41.99,77781.19,0.0,-0.99332,1e-05,1.23338]
[1777049947020,41.99,77781.19,0.0,-0.99332,1e-05,1.23338]
[1777049947183,41.99,77781.19,0.0,-0.99332,1e-05,1.23338]
[1777049947272,41.99,77781.19,0.0,-0.99332,1e-05,1.23338]
[1777049947630,41.99,77781.64,0.0,-0.99332,1e-05,1.23388]
[1777049949644,41.99,77786.36,0.0,-0.99329,1e-05,1.23917]
[1777049951732,41.99,77786.67,0.0,-0.99328,1e-05,1.23951]
[1777049951770,41.99,77786.67,0.0,-0.99328,1e-05,1.23951]
[1777049952047,41.99,77786.73,0.0,-0.99328,1e-05,1.23958]
[1777049952275,41.99,77786.73,0.0,-0.99328,1e-05,1.23958]
[1777049952664,41.99,77787.4,0.0,-0.99328,1e-05,1.24033]
[1777049957175,41.99,77787.86,0.0,-0.99328,1e-05,1.24085]
[1777049957227,41.99,77787.86,0.0,-0.99328,1e-05,1.24085]
[1777049957271,41.99,77787.86,0.0,-0.99328,1e-05,1.24085]
[1777049957700,41.99,77789.73,0.0,-0.99326,1e-05,1.24295]
[1777049961933,41.99,77789.32,0.0,-0.99327,1e-05,1.24249]
[1777049962021,41.99,77789.32,0.0,-0.99327,1e-05,1.24249]
[1777049962051,41.99,77789.32,0.0,-0.99327,1e-05,1.24249]
[1777049962269,41.99,77789.32,0.0,-0.99327,1e-05,1.24249]
[1777049962735,41.99,77788.46,0.0,-0.99327,1e-05,1.24152]
[1777049964749,41.99,77780.35,0.0,-0.99333,1e-05,1.23244]
[1777049965319,41.99,77780.35,0.0,-0.99333,1e-05,1.23244]
[1777049965520,41.99,77780.35,0.0,-0.99333,1e-05,1.23244]
[1777049965732,41.99,77780.35,0.0,-0.99333,1e-05,1.23244]
[1777049965771,41.99,77780.35,0.0,-0.99333,1e-05,1.23244]
[1777049965756,41.99,77776.47,0.0,-0.99335,1e-05,1.22811]
[1777049967770,41.99,77772.3,0.0,-0.99338,1e-05,1.22348]
[1777049967915,41.99,77772.3,0.0,-0.99338,1e-05,1.22348]
[1777049968021,41.99,77772.3,0.0,-0.99338,1e-05,1.22348]
[1777049969021,41.99,77774.36,0.0,-0.99337,1e-05,1.22577]
[1777049969269,41.99,77774.36,0.0,-0.99337,1e-05,1.22577]
[1777049969784,41.99,77777.11,0.0,-0.99335,1e-05,1.22883]
[1777049970791,41.99,77780.19,0.0,-0.99333,1e-05,1.23226]
[1777049971791,41.99,77780.19,0.0,-0.99333,1e-05,1.23226]
[1777049972023,41.99,77780.19,0.0,-0.99333,1e-05,1.23226]
[1777049972120,41.99,77785.36,0.0,-0.9933,1e-05,1.23687]
[1777049974819,41.99,77792.27,0.0,-0.99325,1e-05,1.24463]
[1777049975826,41.99,77803.26,0.0,-0.99318,1e-05,1.25705]
[1777049978381,41.99,77804.49,0.0,-0.99317,1e-05,1.25845]
[1777049978518,41.99,77804.49,0.0,-0.99317,1e-05,1.25845]
[1777049978589,41.99,77806.63,0.0,-0.99315,1e-05,1.26088]
[1777049979855,41.99,77802.72,0.0,-0.99318,1e-05,1.25644]
[1777049981871,41.99,77807.07,0.0,-0.99315,1e-05,1.26138]
[1777049983010,41.99,77807.07,0.0,-0.99315,1e-05,1.26138]
[1777049983018,41.99,77807.07,0.0,-0.99315,1e-05,1.26138]
[1777049987478,41.99,77809.99,0.0,-0.99313,1e-05,1.26471]
[1777049987522,41.99,77809.99,0.0,-0.99313,1e-05,1.26471]
[1777049987571,41.99,77809.45,0.0,-0.99313,1e-05,1.26409]
[1777049988012,41.99,77809.45,0.0,-0.99313,1e-05,1.26409]
[1777049988488,41.99,77809.45,0.0,-0.99313,1e-05,1.26409]
[1777049988520,41.99,77809.45,0.0,-0.99313,1e-05,1.26409]
[1777049994696,41.99,77807.0,0.0,-0.99315,1e-05,1.2613]
[1777049994769,41.99,77807.0,0.0,-0.99315,1e-05,1.2613]
[1777049994797,41.99,77805.01,0.0,-0.99316,1e-05,1.25904]
[1777049994841,41.99,77805.01,0.0,-0.99316,1e-05,1.25904]
[1777049995027,41.99,77805.01,0.0,-0.99316,1e-05,1.25904]
[1777049996576,41.99,77804.38,0.0,-0.99317,1e-05,1.25832]
[1777049996769,41.99,77804.38,0.0,-0.99317,1e-05,1.25832]
[1777049996578,41.99,77802.77,0.0,-0.99318,1e-05,1.25649]
[1777049997665,41.99,77802.77,0.0,-0.99318,1e-05,1.25649]
[1777049997771,41.99,77802.77,0.0,-0.99318,1e-05,1.25649]
[1777050001023,41.99,77800.7,0.0,-0.99319,1e-05,1.25415]
[1777050001336,41.99,77780.46,0.0,-0.99333,1e-05,1.23139]
[1777050002373,41.99,77780.46,0.0,-0.99333,1e-05,1.23139]
[1777050002414,41.99,77770.36,0.0,-0.9934,1e-05,1.22016]
[1777050003018,41.99,77771.53,0.0,-0.99339,1e-05,1.22146]
[1777050004637,41.99,77771.53,0.0,-0.99339,1e-05,1.22146]
[1777050005032,41.99,77775.7,0.0,-0.99336,1e-05,1.22608]
[1777050006813,41.99,77779.97,0.0,-0.99334,1e-05,1.23084]
[1777050010211,41.99,77778.01,0.0,-0.99335,1e-05,1.22866]
[1777050010281,41.99,77778.01,0.0,-0.99335,1e-05,1.22866]
[1777050013696,41.99,77777.53,0.0,-0.99335,1e-05,1.22812]
[1777050013768,41.99,77777.53,0.0,-0.99335,1e-05,1.22812]
[1777050013851,41.99,77776.72,0.0,-0.99336,1e-05,1.22722]
[1777050014358,41.99,77776.72,0.0,-0.99336,1e-05,1.22722]
[1777050014519,41.99,77776.72,0.0,-0.99336,1e-05,1.22722]
[1777050018101,41.99,77772.65,0.0,-0.99338,1e-05,1.2227]
[1777050018212,41.99,77772.65,0.0,-0.99338,1e-05,1.2227]
[1777050018269,41.99,77772.65,0.0,-0.99338,1e-05,1.2227]
[1777050018313,41.99,77767.5,0.0,-0.99342,1e-05,1.21699]
[1777050020137,41.99,77764.28,0.0,-0.99344,1e-05,1.21344]
[1777050021037,41.99,77764.28,0.0,-0.99344,1e-05,1.21344]
[1777050021162,41.99,77764.28,0.0,-0.99344,1e-05,1.21344]
[1777050021268,41.99,77764.28,0.0,-0.99344,1e-05,1.21344]
[1777050021369,41.99,77763.27,0.0,-0.99345,1e-05,1.21233]
[1777050027228,41.99,77765.69,0.0,-0.99343,1e-05,1.215]
[1777050027270,41.99,77765.69,0.0,-0.99343,1e-05,1.215]
[1777050027300,41.99,77765.69,0.0,-0.99343,1e-05,1.215]
[1777050027521,41.99,77765.69,0.0,-0.99343,1e-05,1.215]
[1777050027587,41.99,77768.19,0.0,-0.99341,1e-05,1.21776]
[1777050028779,41.99,77768.19,0.0,-0.99341,1e-05,1.21776]
[1777050028193,41.99,77771.61,0.0,-0.99339,1e-05,1.22154]
[1777050029019,41.99,77771.61,0.0,-0.99339,1e-05,1.22154]
[1777050029756,41.99,77771.61,0.0,-0.99339,1e-05,1.22154]
[1777050029770,41.99,77771.61,0.0,-0.99339,1e-05,1.22154]
[1777050029858,41.99,77773.77,0.0,-0.99338,1e-05,1.22394]
[1777050031214,41.99,77767.69,0.0,-0.99342,1e-05,1.21604]
[1777050033228,41.99,77766.09,0.0,-0.99343,1e-05,1.21427]
[1777050035895,41.99,77763.92,0.0,-0.99345,1e-05,1.21188]
[1777050036019,41.99,77763.92,0.0,-0.99345,1e-05,1.21188]
[1777050038303,41.99,77763.18,0.0,-0.99345,1e-05,1.21107]
[1777050038525,41.99,77763.18,0.0,-0.99345,1e-05,1.21107]
[1777050038529,41.99,77764.94,0.0,-0.99344,1e-05,1.21301]
[1777050039676,41.99,77764.94,0.0,-0.99344,1e-05,1.21301]
[1777050039771,41.99,77764.94,0.0,-0.99344,1e-05,1.21301]
[1777050042291,41.99,77758.23,0.0,-0.99349,1e-05,1.20563]
[1777050043481,41.99,77758.23,0.0,-0.99349,1e-05,1.20563]
[1777050043488,41.99,77758.23,0.0,-0.99349,1e-05,1.20563]
[1777050043520,41.99,77758.23,0.0,-0.99349,1e-05,1.20563]
[1777050043571,41.99,77753.23,0.0,-0.99352,1e-05,1.20015]
[1777050045190,41.99,77754.84,0.0,-0.99351,1e-05,1.20191]
[1777050045269,41.99,77754.84,0.0,-0.99351,1e-05,1.20191]
[1777050046771,41.99,77753.71,0.0,-0.99352,1e-05,1.20068]
[1777050046873,41.99,77752.3,0.0,-0.99353,1e-05,1.19914]
[1777050046922,41.99,77752.3,0.0,-0.99353,1e-05,1.19914]
[1777050047019,41.99,77752.3,0.0,-0.99353,1e-05,1.19914]
[1777050047326,41.99,77752.32,0.0,-0.99353,1e-05,1.19916]
[1777050052285,41.99,77753.11,0.0,-0.99352,1e-05,1.20002]
[1777050052412,41.99,77753.11,0.0,-0.99352,1e-05,1.20002]
[1777050052524,41.99,77753.11,0.0,-0.99352,1e-05,1.20002]
[1777050054629,41.99,77754.48,0.0,-0.99351,1e-05,1.20152]
[1777050054637,41.99,77754.48,0.0,-0.99351,1e-05,1.20152]
[1777050054769,41.99,77754.48,0.0,-0.99351,1e-05,1.20152]
[1777050054853,41.99,77763.87,0.0,-0.99345,1e-05,1.21183]
[1777050055546,41.99,77763.38,0.0,-0.99345,1e-05,1.21129]
[1777050057860,41.99,77763.04,0.0,-0.99345,1e-05,1.21091]
[1777050058019,41.99,77763.86,0.0,-0.99345,1e-05,1.21182]
[1777050058635,41.99,77763.86,0.0,-0.99345,1e-05,1.21182]
[1777050058770,41.99,77763.86,0.0,-0.99345,1e-05,1.21182]
[1777050058804,41.99,77764.1,0.0,-0.99345,1e-05,1.21208]
[1777050059474,41.99,77757.75,0.0,-0.99349,1e-05,1.2051]
[1777050060546,41.99,77757.75,0.0,-0.99349,1e-05,1.2051]
[1777050060770,41.99,77757.75,0.0,-0.99349,1e-05,1.2051]
[1777050060873,41.99,77753.92,0.0,-0.99351,1e-05,1.20091]
[1777050061610,41.99,77753.92,0.0,-0.99351,1e-05,1.20091]
[1777050061769,41.99,77753.92,0.0,-0.99351,1e-05,1.20091]
[1777050061850,41.99,77754.7,0.0,-0.99351,1e-05,1.20176]
[1777050064147,41.99,77753.07,0.0,-0.99352,1e-05,1.19998]
[1777050064269,41.99,77753.07,0.0,-0.99352,1e-05,1.19998]
[1777050064449,41.99,77760.87,0.0,-0.99347,1e-05,1.20853]
[1777050065456,41.99,77760.14,0.0,-0.99347,1e-05,1.20772]
[1777050067933,41.99,77757.67,0.0,-0.99349,1e-05,1.20501]
[1777050068025,41.99,77757.67,0.0,-0.99349,1e-05,1.20501]
[1777050068324,41.99,77757.67,0.0,-0.99349,1e-05,1.20501]
[1777050068520,41.99,77757.67,0.0,-0.99349,1e-05,1.20501]
[1777050068620,41.99,77759.63,0.0,-0.99348,1e-05,1.20716]
[1777050070640,41.99,77759.32,0.0,-0.99348,1e-05,1.20682]
[1777050070774,41.99,77759.32,0.0,-0.99348,1e-05,1.20682]
[1777050070873,41.99,77762.02,0.0,-0.99346,1e-05,1.20979]
[1777050071865,41.99,77762.02,0.0,-0.99346,1e-05,1.20979]
[1777050071497,41.99,77769.47,0.0,-0.99341,1e-05,1.21801]
[1777050072020,41.99,77769.47,0.0,-0.99341,1e-05,1.21801]
[1777050072454,41.99,77769.47,0.0,-0.99341,1e-05,1.21801]
[1777050072527,41.99,77769.47,0.0,-0.99341,1e-05,1.21801]
[1777050072557,41.99,77766.83,0.0,-0.99343,1e-05,1.21509]
[1777050073512,41.99,77764.1,0.0,-0.99345,1e-05,1.21208]
[1777050075835,41.99,77764.74,0.0,-0.99344,1e-05,1.21279]
[1777050076020,41.99,77763.9,0.0,-0.99345,1e-05,1.21186]
[1777050076535,41.99,77763.9,0.0,-0.99345,1e-05,1.21186]
[1777050076781,41.99,77763.9,0.0,-0.99345,1e-05,1.21186]
[1777050076837,41.99,77762.7,0.0,-0.99346,1e-05,1.21054]
[1777050081156,41.99,77763.1,0.0,-0.99345,1e-05,1.21098]
[1777050081270,41.99,77763.1,0.0,-0.99345,1e-05,1.21098]
[1777050086603,41.99,77762.91,0.0,-0.99346,1e-05,1.21077]
[1777050087859,41.99,77762.91,0.0,-0.99346,1e-05,1.21077]
[1777050087611,41.99,77757.98,0.0,-0.99349,1e-05,1.20535]
[1777050088019,41.99,77757.98,0.0,-0.99349,1e-05,1.20535]
[1777050088052,41.99,77757.98,0.0,-0.99349,1e-05,1.20535]
[1777050088269,41.99,77757.98,0.0,-0.99349,1e-05,1.20535]
[1777050088617,41.99,77755.05,0.0,-0.99351,1e-05,1.20214]
[1777050089837,41.99,77755.05,0.0,-0.99351,1e-05,1.20214]
[1777050092327,41.99,77752.84,0.0,-0.99353,1e-05,1.19858]
[1777050092520,41.99,77752.84,0.0,-0.99353,1e-05,1.19858]
[1777050092707,41.99,77752.84,0.0,-0.99353,1e-05,1.19858]
[1777050092775,41.99,77752.84,0.0,-0.99353,1e-05,1.19858]
[1777050092807,41.99,77751.65,0.0,-0.99354,1e-05,1.19728]
[1777050095508,41.99,77752.97,0.0,-0.99353,1e-05,1.19872]
[1777050095518,41.99,77752.97,0.0,-0.99353,1e-05,1.19872]
[1777050100703,41.99,77756.9,0.0,-0.9935,1e-05,1.20301]
[1777050100977,41.99,77756.9,0.0,-0.9935,1e-05,1.20301]
[1777050101018,41.99,77756.9,0.0,-0.9935,1e-05,1.20301]
[1777050101208,41.99,77756.9,0.0,-0.9935,1e-05,1.20301]
[1777050101272,41.99,77756.9,0.0,-0.9935,1e-05,1.20301]
[1777050101710,41.99,77758.6,0.0,-0.99349,1e-05,1.20488]
[1777050106175,41.99,77757.39,0.0,-0.9935,1e-05,1.20355]
[1777050106271,41.99,77757.39,0.0,-0.9935,1e-05,1.20355]
[1777050106273,41.99,77757.39,0.0,-0.9935,1e-05,1.20355]
[1777050106519,41.99,77757.39,0.0,-0.9935,1e-05,1.20355]
[1777050106745,41.99,77756.37,0.0,-0.9935,1e-05,1.20243]
[1777050109765,41.99,77754.02,0.0,-0.99352,1e-05,1.19986]
[1777050110504,41.99,77754.02,0.0,-0.99352,1e-05,1.19986]
[1777050110520,41.99,77754.02,0.0,-0.99352,1e-05,1.19986]
[1777050110571,41.99,77754.02,0.0,-0.99352,1e-05,1.19986]
[1777050110777,41.99,77754.02,0.0,-0.99352,1e-05,1.19986]
[1777050110829,41.99,77754.48,0.0,-0.99352,1e-05,1.20037]
[1777050111780,41.99,77749.72,0.0,-0.99355,1e-05,1.19517]
[1777050115376,41.99,77748.34,0.0,-0.99356,1e-05,1.19367]
[1777050115778,41.99,77748.34,0.0,-0.99356,1e-05,1.19367]
[1777050115790,41.99,77748.34,0.0,-0.99356,1e-05,1.19367]
[1777050115807,41.99,77740.57,0.0,-0.99361,1e-05,1.18524]
[1777050116018,41.99,77740.57,0.0,-0.99361,1e-05,1.18524]
[1777050116815,41.99,77735.61,0.0,-0.99364,1e-05,1.17989]
[1777050118583,41.99,77736.88,0.0,-0.99363,1e-05,1.18126]
[1777050118773,41.99,77736.88,0.0,-0.99363,1e-05,1.18126]
[1777050119971,41.99,77734.87,0.0,-0.99365,1e-05,1.17909]
[1777050120018,41.99,77734.87,0.0,-0.99365,1e-05,1.17909]
[1777050120842,41.99,77735.82,0.0,-0.99364,1e-05,1.18012]
[1777050123865,41.99,77743.45,0.0,-0.99359,1e-05,1.18836]
[1777050124872,41.99,77749.68,0.0,-0.99355,1e-05,1.19513]
[1777050125049,41.99,77749.68,0.0,-0.99355,1e-05,1.19513]
[1777050125269,41.99,77749.68,0.0,-0.99355,1e-05,1.19513]
[1777050125502,41.99,77749.68,0.0,-0.99355,1e-05,1.19513]
[1777050125880,41.99,77746.94,0.0,-0.99357,1e-05,1.19215]
[1777050127894,41.99,77749.79,0.0,-0.99355,1e-05,1.19525]
[1777050128926,41.99,77749.79,0.0,-0.99355,1e-05,1.19525]
[1777050129019,41.99,77751.54,0.0,-0.99354,1e-05,1.19716]
[1777050131594,41.99,77754.63,0.0,-0.99352,1e-05,1.20053]
[1777050131770,41.99,77754.63,0.0,-0.99352,1e-05,1.20053]
[1777050134174,41.99,77756.55,0.0,-0.9935,1e-05,1.20263]
[1777050134269,41.99,77756.55,0.0,-0.9935,1e-05,1.20263]
[1777050134691,41.99,77756.55,0.0,-0.9935,1e-05,1.20263]
[1777050134769,41.99,77756.55,0.0,-0.9935,1e-05,1.20263]
[1777050134943,41.99,77761.33,0.0,-0.99347,1e-05,1.20787]
[1777050137964,41.99,77744.65,0.0,-0.99358,1e-05,1.18966]
[1777050138877,41.99,77744.65,0.0,-0.99358,1e-05,1.18966]
[1777050138971,41.99,77738.28,0.0,-0.99362,1e-05,1.18277]
[1777050139020,41.99,77738.28,0.0,-0.99362,1e-05,1.18277]
[1777050139977,41.99,77738.24,0.0,-0.99362,1e-05,1.18273]
[1777050141333,41.99,77738.61,0.0,-0.99362,1e-05,1.18313]
[1777050141519,41.99,77738.61,0.0,-0.99362,1e-05,1.18313]
[1777050143724,41.99,77740.23,0.0,-0.99361,1e-05,1.18488]
[1777050143768,41.99,77740.23,0.0,-0.99361,1e-05,1.18488]
[1777050143865,41.99,77746.11,0.0,-0.99357,1e-05,1.19125]
[1777050145860,41.99,77748.15,0.0,-0.99356,1e-05,1.19347]
[1777050145961,41.99,77752.74,0.0,-0.99353,1e-05,1.19847]
[1777050146019,41.99,77752.74,0.0,-0.99353,1e-05,1.19847]
[1777050146769,41.99,77752.74,0.0,-0.99353,1e-05,1.19847]
[1777050146825,41.99,77757.28,0.0,-0.9935,1e-05,1.20343]
[1777050147029,41.99,77760.93,0.0,-0.99347,1e-05,1.20743]
[1777050148583,41.99,77760.93,0.0,-0.99347,1e-05,1.20743]
[1777050148771,41.99,77760.93,0.0,-0.99347,1e-05,1.20743]
[1777050150050,41.99,77756.55,0.0,-0.9935,1e-05,1.20263]
[1777050153514,41.99,77756.93,0.0,-0.99351,1e-05,1.20189]
[1777050153768,41.99,77756.93,0.0,-0.99351,1e-05,1.20189]
[1777050154098,41.99,77756.53,0.0,-0.99351,1e-05,1.20145]
[1777050154268,41.99,77756.53,0.0,-0.99351,1e-05,1.20145]
[1777050154324,41.99,77755.02,0.0,-0.99352,1e-05,1.1998]
[1777050157635,41.99,77756.83,0.0,-0.99351,1e-05,1.20178]
[1777050157776,41.99,77756.83,0.0,-0.99351,1e-05,1.20178]
[1777050158925,41.99,77756.26,0.0,-0.99351,1e-05,1.20116]
[1777050158108,41.99,77752.99,0.0,-0.99353,1e-05,1.19759]
[1777050159020,41.99,77752.99,0.0,-0.99353,1e-05,1.19759]
[1777050159999,41.99,77752.99,0.0,-0.99353,1e-05,1.19759]
[1777050160020,41.99,77752.99,0.0,-0.99353,1e-05,1.19759]
[1777050159115,41.99,77751.52,0.0,-0.99354,1e-05,1.19598]
[1777050160122,41.99,77746.8,0.0,-0.99357,1e-05,1.19085]
[1777050161677,41.99,77746.8,0.0,-0.99357,1e-05,1.19085]
[1777050161769,41.99,77746.8,0.0,-0.99357,1e-05,1.19085]
[1777050162016,41.99,77741.09,0.0,-0.99361,1e-05,1.18466]
[1777050162634,41.99,77741.09,0.0,-0.99361,1e-05,1.18466]
[1777050162769,41.99,77741.09,0.0,-0.99361,1e-05,1.18466]
[1777050164715,41.99,77742.65,0.0,-0.9936,1e-05,1.18635]
[1777050164770,41.99,77742.65,0.0,-0.9936,1e-05,1.18635]
[1777050164965,41.99,77744.97,0.0,-0.99359,1e-05,1.18886]
[1777050168178,41.99,77748.63,0.0,-0.99356,1e-05,1.19284]
[1777050170316,41.99,77750.24,0.0,-0.99355,1e-05,1.19459]
[1777050170519,41.99,77750.24,0.0,-0.99355,1e-05,1.19459]
[1777050170713,41.99,77753.68,0.0,-0.99353,1e-05,1.19834]
[1777050171199,41.99,77749.93,0.0,-0.99355,1e-05,1.19425]
[1777050172036,41.99,77749.93,0.0,-0.99355,1e-05,1.19425]
[1777050172269,41.99,77749.93,0.0,-0.99355,1e-05,1.19425]
[1777050172370,41.99,77748.32,0.0,-0.99356,1e-05,1.1925]
[1777050173213,41.99,77753.21,0.0,-0.99353,1e-05,1.19783]
[1777050176772,41.99,77751.73,0.0,-0.99354,1e-05,1.19621]
[1777050178755,41.99,77751.29,0.0,-0.99354,1e-05,1.19573]
[1777050178776,41.99,77751.29,0.0,-0.99354,1e-05,1.19573]
[1777050178789,41.99,77751.36,0.0,-0.99354,1e-05,1.19581]
[1777050182175,41.99,77752.82,0.0,-0.99353,1e-05,1.1974]
[1777050182269,41.99,77752.82,0.0,-0.99353,1e-05,1.1974]
[1777050182566,41.99,77752.82,0.0,-0.99353,1e-05,1.1974]
[1777050183767,41.99,77752.43,0.0,-0.99354,1e-05,1.19698]
[1777050185745,41.99,77755.05,0.0,-0.99352,1e-05,1.19984]
[1777050185770,41.99,77755.05,0.0,-0.99352,1e-05,1.19984]
[1777050185851,41.99,77754.96,0.0,-0.99352,1e-05,1.19974]
[1777050186304,41.99,77758.29,0.0,-0.9935,1e-05,1.20338]
[1777050190031,41.99,77746.63,0.0,-0.99357,1e-05,1.19067]
[1777050190728,41.99,77746.63,0.0,-0.99357,1e-05,1.19067]
[1777050190776,41.99,77746.63,0.0,-0.99357,1e-05,1.19067]
[1777050190830,41.99,77740.87,0.0,-0.99361,1e-05,1.18443]
[1777050192609,41.99,77743.37,0.0,-0.9936,1e-05,1.18713]
[1777050192770,41.99,77743.37,0.0,-0.9936,1e-05,1.18713]
[1777050195442,41.99,77741.76,0.0,-0.99361,1e-05,1.18539]
[1777050195520,41.99,77741.76,0.0,-0.99361,1e-05,1.18539]
[1777050195699,41.99,77741.76,0.0,-0.99361,1e-05,1.18539]
[1777050195773,41.99,77741.76,0.0,-0.99361,1e-05,1.18539]
[1777050195800,41.99,77738.26,0.0,-0.99363,1e-05,1.18161]
[1777050196966,41.99,77734.3,0.0,-0.99365,1e-05,1.17734]
[1777050197381,41.99,77728.25,0.0,-0.99369,1e-05,1.17085]
[1777050199261,41.99,77726.52,0.0,-0.9937,1e-05,1.169]
[1777050199279,41.99,77726.52,0.0,-0.9937,1e-05,1.169]
[1777050199394,41.99,77728.48,0.0,-0.99369,1e-05,1.1711]
[1777050202147,41.99,77728.67,0.0,-0.99369,1e-05,1.1713]
[1777050202268,41.99,77728.67,0.0,-0.99369,1e-05,1.1713]
[1777050206535,41.99,77728.54,0.0,-0.99369,1e-05,1.17116]
[1777050206768,41.99,77728.54,0.0,-0.99369,1e-05,1.17116]
[1777050206870,41.99,77728.42,0.0,-0.99369,1e-05,1.17103]
[1777050211338,41.99,77728.17,0.0,-0.99369,1e-05,1.17076]
[1777050211519,41.99,77728.17,0.0,-0.99369,1e-05,1.17076]
[1777050213820,41.99,77726.8,0.0,-0.99371,1e-05,1.16817]
[1777050215196,41.99,77723.23,0.0,-0.99373,1e-05,1.16436]
[1777050215199,41.99,77723.23,0.0,-0.99373,1e-05,1.16436]
[1777050215270,41.99,77723.23,0.0,-0.99373,1e-05,1.16436]
[1777050215507,41.99,77719.67,0.0,-0.99375,1e-05,1.16057]
[1777050219535,41.99,77712.44,0.0,-0.9938,1e-05,1.1529]
[1777050221558,41.99,77710.14,0.0,-0.99381,1e-05,1.15047]
[1777050221769,41.99,77710.14,0.0,-0.99381,1e-05,1.15047]
[1777050221870,41.99,77709.48,0.0,-0.99382,1e-05,1.14978]
[1777050224967,41.99,77710.81,0.0,-0.99381,1e-05,1.15118]
[1777050225024,41.99,77710.81,0.0,-0.99381,1e-05,1.15118]
[1777050224987,41.99,77714.55,0.0,-0.99379,1e-05,1.15514]
[1777050227591,41.99,77720.31,0.0,-0.99375,1e-05,1.16125]
[1777050228125,41.99,77720.31,0.0,-0.99375,1e-05,1.16125]
[1777050228268,41.99,77720.31,0.0,-0.99375,1e-05,1.16125]
[1777050228598,41.99,77721.88,0.0,-0.99374,1e-05,1.16292]
[1777050233633,41.99,77723.58,0.0,-0.99373,1e-05,1.16473]
[1777050237661,41.99,77736.89,0.0,-0.99364,1e-05,1.17899]
[1777050238668,41.99,77734.21,0.0,-0.99366,1e-05,1.17611]
[1777050239133,41.99,77734.21,0.0,-0.99366,1e-05,1.17611]
[1777050239237,41.99,77734.21,0.0,-0.99366,1e-05,1.17611]
[1777050239270,41.99,77734.21,0.0,-0.99366,1e-05,1.17611]
[1777050239675,41.99,77733.51,0.0,-0.99367,1e-05,1.17536]
[1777050240681,41.99,77730.12,0.0,-0.99369,1e-05,1.17172]
[1777050241584,41.99,77730.12,0.0,-0.99369,1e-05,1.17172]
[1777050241774,41.99,77730.12,0.0,-0.99369,1e-05,1.17172]
[1777050242787,41.99,77728.94,0.0,-0.9937,1e-05,1.17046]
[1777050243019,41.99,77728.94,0.0,-0.9937,1e-05,1.17046]
[1777050242886,41.99,77729.78,0.0,-0.99369,1e-05,1.17135]
[1777050245897,41.99,77728.97,0.0,-0.9937,1e-05,1.17049]
[1777050246018,41.99,77728.97,0.0,-0.9937,1e-05,1.17049]
[1777050247875,41.99,77725.82,0.0,-0.99372,1e-05,1.16712]
[1777050248781,41.99,77721.9,0.0,-0.99374,1e-05,1.16294]
[1777050249782,41.99,77721.9,0.0,-0.99374,1e-05,1.16294]
[1777050249792,41.99,77721.9,0.0,-0.99374,1e-05,1.16294]
[1777050250019,41.99,77721.9,0.0,-0.99374,1e-05,1.16294]
[1777050249874,41.99,77715.49,0.0,-0.99378,1e-05,1.15613]
[1777050250800,41.99,77707.75,0.0,-0.99383,1e-05,1.14795]
[1777050251810,41.99,77702.73,0.0,-0.99386,1e-05,1.14268]
[1777050252817,41.99,77698.95,0.0,-0.99389,1e-05,1.13872]
[1777050255101,41.99,77696.31,0.0,-0.9939,1e-05,1.13597]
[1777050255838,41.99,77687.85,0.0,-0.99395,1e-05,1.12721]
[1777050256846,41.99,77684.43,0.0,-0.99397,1e-05,1.1237]
[1777050257213,41.99,77684.43,0.0,-0.99397,1e-05,1.1237]
[1777050257220,41.99,77684.43,0.0,-0.99397,1e-05,1.1237]
[1777050257270,41.99,77684.43,0.0,-0.99397,1e-05,1.1237]
[1777050257852,41.99,77684.47,0.0,-0.99397,1e-05,1.12378]
[1777050263052,41.99,77685.13,0.0,-0.99397,1e-05,1.12462]
[1777050263059,41.99,77685.13,0.0,-0.99397,1e-05,1.12462]
[1777050263089,41.99,77683.9,0.0,-0.99398,1e-05,1.12338]
[1777050263272,41.99,77683.9,0.0,-0.99398,1e-05,1.12338]
[1777050264560,41.99,77684.07,0.0,-0.99398,1e-05,1.1236]
[1777050264900,42.0,77707.05,0.0,-0.99383,1e-05,1.14762]
[1777050265908,42.0,77709.0,0.0,-0.99382,1e-05,1.14967]
[1777050268047,42.0,77708.46,0.0,-0.99382,1e-05,1.14911]
[1777050273964,42.0,77706.12,0.0,-0.99384,1e-05,1.14552]
[1777050275978,42.0,77699.15,0.0,-0.99389,1e-05,1.13821]
[1777050277134,42.0,77696.55,0.0,-0.9939,1e-05,1.1355]
[1777050277197,42.0,77696.55,0.0,-0.9939,1e-05,1.1355]
[1777050277270,42.0,77696.55,0.0,-0.9939,1e-05,1.1355]
[1777050277992,42.0,77693.43,0.0,-0.99392,1e-05,1.13226]
[1777050278999,42.0,77689.81,0.0,-0.99395,1e-05,1.12852]
[1777050282010,42.0,77689.85,0.0,-0.99394,1e-05,1.12859]
[1777050282019,42.0,77689.85,0.0,-0.99394,1e-05,1.12859]
[1777050282021,42.0,77690.45,0.0,-0.99394,1e-05,1.12926]
[1777050283035,42.0,77697.99,0.0,-0.99389,1e-05,1.13715]
[1777050284044,42.0,77711.96,0.0,-0.99381,1e-05,1.15184]
[1777050285098,42.0,77711.96,0.0,-0.99381,1e-05,1.15184]
[1777050285101,42.0,77711.96,0.0,-0.99381,1e-05,1.15184]
[1777050285050,42.0,77714.53,0.0,-0.99379,1e-05,1.15455]
[1777050286058,42.0,77712.68,0.0,-0.9938,1e-05,1.1526]
[1777050287249,42.0,77710.43,0.0,-0.99382,1e-05,1.15022]
[1777050289642,42.0,77712.67,0.0,-0.9938,1e-05,1.15259]
[1777050289647,42.0,77712.67,0.0,-0.9938,1e-05,1.15259]
[1777050289770,42.0,77712.67,0.0,-0.9938,1e-05,1.15259]
[1777050290086,42.0,77711.97,0.0,-0.99381,1e-05,1.15185]
[1777050291092,42.0,77708.44,0.0,-0.99383,1e-05,1.14812]
[1777050292099,42.0,77701.24,0.0,-0.99387,1e-05,1.14056]
[1777050292203,42.0,77701.24,0.0,-0.99387,1e-05,1.14056]
[1777050292206,42.0,77701.24,0.0,-0.99387,1e-05,1.14056]
[1777050292269,42.0,77701.24,0.0,-0.99387,1e-05,1.14056]
[1777050293106,42.0,77701.57,0.0,-0.99387,1e-05,1.1409]
[1777050294114,42.0,77703.6,0.0,-0.99386,1e-05,1.14303]
[1777050294719,42.0,77703.6,0.0,-0.99386,1e-05,1.14303]
[1777050294771,42.0,77703.6,0.0,-0.99386,1e-05,1.14303]
[1777050294831,42.0,77703.6,0.0,-0.99386,1e-05,1.14303]
[1777050295038,42.0,77703.6,0.0,-0.99386,1e-05,1.14303]
[1777050295121,42.0,77706.13,0.0,-0.99384,1e-05,1.14569]
[1777050298588,42.0,77705.01,0.0,-0.99385,1e-05,1.14451]
[1777050298628,42.0,77705.01,0.0,-0.99385,1e-05,1.14451]
[1777050298773,42.0,77705.01,0.0,-0.99385,1e-05,1.14451]
[1777050299149,42.0,77702.5,0.0,-0.99387,1e-05,1.14188]
[1777050301073,42.0,77702.3,0.0,-0.99387,1e-05,1.14167]
[1777050301076,42.0,77702.3,0.0,-0.99387,1e-05,1.14167]
[1777050301120,42.0,77702.3,0.0,-0.99387,1e-05,1.14167]
[1777050301274,42.0,77702.3,0.0,-0.99387,1e-05,1.14167]
[1777050301330,42.0,77699.0,0.0,-0.99389,1e-05,1.13821]
[1777050302631,42.0,77699.0,0.0,-0.99389,1e-05,1.13821]
[1777050302769,42.0,77699.0,0.0,-0.99389,1e-05,1.13821]
[1777050302802,42.0,77691.05,0.0,-0.99394,1e-05,1.12993]
[1777050304185,42.0,77688.67,0.0,-0.99395,1e-05,1.12748]
[1777050306924,42.0,77688.57,0.0,-0.99395,1e-05,1.1274]
[1777050310227,42.0,77682.38,0.0,-0.99399,1e-05,1.12112]
[1777050312401,42.0,77680.19,0.0,-0.994,1e-05,1.11889]
[1777050312404,42.0,77680.19,0.0,-0.994,1e-05,1.11889]
[1777050312520,42.0,77680.19,0.0,-0.994,1e-05,1.11889]
[1777050312576,42.0,77680.95,0.0,-0.994,1e-05,1.11975]
[1777050314331,42.0,77681.24,0.0,-0.994,1e-05,1.12005]
[1777050314520,42.0,77681.24,0.0,-0.994,1e-05,1.12005]
[1777050314534,42.0,77687.47,0.0,-0.99396,1e-05,1.12658]
[1777050317277,42.0,77687.28,0.0,-0.99396,1e-05,1.12643]
[1777050319851,42.0,77687.06,0.0,-0.99396,1e-05,1.12623]
[1777050320021,42.0,77687.06,0.0,-0.99396,1e-05,1.12623]
[1777050320060,42.0,77690.19,0.0,-0.99394,1e-05,1.12954]
[1777050321478,42.0,77688.39,0.0,-0.99395,1e-05,1.1277]
[1777050321485,42.0,77688.39,0.0,-0.99395,1e-05,1.1277]
[1777050321519,42.0,77688.39,0.0,-0.99395,1e-05,1.1277]
[1777050322023,42.0,77684.54,0.0,-0.99397,1e-05,1.12374]
[1777050323324,42.0,77681.63,0.0,-0.99399,1e-05,1.1208]
[1777050324797,42.0,77681.63,0.0,-0.99399,1e-05,1.1208]
[1777050324861,42.0,77681.63,0.0,-0.99399,1e-05,1.1208]
[1777050325019,42.0,77681.63,0.0,-0.99399,1e-05,1.1208]
[1777050325068,42.0,77682.29,0.0,-0.99399,1e-05,1.12153]
[1777050329400,42.0,77680.34,0.0,-0.994,1e-05,1.11969]
[1777050329523,42.0,77680.34,0.0,-0.994,1e-05,1.11969]
[1777050329617,42.0,77681.75,0.0,-0.99399,1e-05,1.12119]
[1777050330860,42.0,77681.75,0.0,-0.99399,1e-05,1.12119]
[1777050331519,42.0,77684.05,0.0,-0.99397,1e-05,1.12361]
[1777050331521,42.0,77684.05,0.0,-0.99397,1e-05,1.12361]
[1777050331772,42.0,77684.05,0.0,-0.99397,1e-05,1.12361]
[1777050331875,42.0,77689.27,0.0,-0.99395,1e-05,1.12796]
[1777050332386,42.0,77692.6,0.0,-0.99393,1e-05,1.13146]
[1777050334007,42.0,77692.6,0.0,-0.99393,1e-05,1.13146]
[1777050334009,42.0,77692.6,0.0,-0.99393,1e-05,1.13146]
[1777050334024,42.0,77692.6,0.0,-0.99393,1e-05,1.13146]
[1777050334108,42.0,77698.95,0.0,-0.99389,1e-05,1.13811]
[1777050334400,42.0,77704.81,0.0,-0.99385,1e-05,1.14426]
[1777050336384,42.0,77703.09,0.0,-0.99386,1e-05,1.14246]
[1777050336520,42.0,77703.09,0.0,-0.99386,1e-05,1.14246]
[1777050336585,42.0,77698.62,0.0,-0.99389,1e-05,1.13778]
[1777050341092,42.0,77699.22,0.0,-0.99389,1e-05,1.13844]
[1777050341099,42.0,77699.22,0.0,-0.99389,1e-05,1.13844]
[1777050341136,42.0,77696.72,0.0,-0.9939,1e-05,1.13584]
[1777050341272,42.0,77696.72,0.0,-0.9939,1e-05,1.13584]
[1777050341449,42.0,77689.2,0.0,-0.99395,1e-05,1.12803]
[1777050342702,42.0,77689.2,0.0,-0.99395,1e-05,1.12803]
[1777050342770,42.0,77689.2,0.0,-0.99395,1e-05,1.12803]
[1777050342871,42.0,77686.0,0.0,-0.99397,1e-05,1.12474]
[1777050343464,42.0,77675.06,0.0,-0.99403,1e-05,1.1135]
[1777050344471,42.0,77669.5,0.0,-0.99407,1e-05,1.10786]
[1777050345332,42.0,77669.5,0.0,-0.99407,1e-05,1.10786]
[1777050345377,42.0,77669.5,0.0,-0.99407,1e-05,1.10786]
[1777050345520,42.0,77669.5,0.0,-0.99407,1e-05,1.10786]
[1777050345596,42.0,77670.21,0.0,-0.99406,1e-05,1.10865]
[1777050349333,42.0,77668.2,0.0,-0.99407,1e-05,1.10681]
[1777050349523,42.0,77668.2,0.0,-0.99407,1e-05,1.10681]
[1777050350779,42.01,77668.83,0.0,-0.99407,1e-05,1.10753]
[1777050351024,42.01,77668.83,0.0,-0.99407,1e-05,1.10753]
[1777050351095,42.01,77668.58,0.0,-0.99407,1e-05,1.10735]
[1777050354541,42.01,77664.72,0.0,-0.99409,1e-05,1.1037]
[1777050356267,42.01,77663.88,0.0,-0.9941,1e-05,1.10292]
[1777050356520,42.01,77663.88,0.0,-0.9941,1e-05,1.10292]
[1777050358812,42.01,77661.6,0.0,-0.99411,1e-05,1.10077]
[1777050359021,42.01,77661.6,0.0,-0.99411,1e-05,1.10077]
[1777050359024,42.01,77657.06,0.0,-0.99414,1e-05,1.09625]
[1777050361969,42.01,77657.15,0.0,-0.99413,1e-05,1.09653]
[1777050362025,42.01,77657.15,0.0,-0.99413,1e-05,1.09653]
[1777050362063,42.01,77657.44,0.0,-0.99413,1e-05,1.09692]
[1777050364377,42.01,77658.07,0.0,-0.99413,1e-05,1.09775]
[1777050364533,42.01,77658.07,0.0,-0.99413,1e-05,1.09775]
[1777050365019,42.01,77658.07,0.0,-0.99413,1e-05,1.09775]
[1777050365116,42.01,77654.45,0.0,-0.99415,1e-05,1.09418]
[1777050366043,42.01,77654.45,0.0,-0.99415,1e-05,1.09418]
[1777050366144,42.01,77649.8,0.0,-0.99418,1e-05,1.08958]
[1777050366268,42.01,77649.8,0.0,-0.99418,1e-05,1.08958]
[1777050366925,42.01,77649.8,0.0,-0.99418,1e-05,1.08958]
[1777050367019,42.01,77649.8,0.0,-0.99418,1e-05,1.08958]
[1777050367085,42.01,77646.94,0.0,-0.99419,1e-05,1.08681]
[1777050369646,42.02,77641.46,0.0,-0.99422,1e-05,1.08166]
[1777050371099,42.02,77641.46,0.0,-0.99422,1e-05,1.08166]
[1777050371108,42.02,77641.46,0.0,-0.99422,1e-05,1.08166]
[1777050371125,42.02,77642.17,0.0,-0.99422,1e-05,1.08249]
[1777050371270,42.02,77642.17,0.0,-0.99422,1e-05,1.08249]
[1777050371660,42.02,77640.55,0.0,-0.99423,1e-05,1.08099]
[1777050375688,42.02,77647.08,0.0,-0.99419,1e-05,1.08806]
[1777050376376,42.02,77647.08,0.0,-0.99419,1e-05,1.08806]
[1777050376519,42.02,77647.08,0.0,-0.99419,1e-05,1.08806]
[1777050376597,42.02,77647.08,0.0,-0.99419,1e-05,1.08806]
[1777050376771,42.02,77647.08,0.0,-0.99419,1e-05,1.08806]
[1777050376872,42.02,77648.35,0.0,-0.99418,1e-05,1.08945]
[1777050381360,42.02,77646.32,0.0,-0.99419,1e-05,1.08784]
[1777050381366,42.02,77646.32,0.0,-0.99419,1e-05,1.08784]
[1777050381520,42.02,77646.32,0.0,-0.99419,1e-05,1.08784]
[1777050381730,42.02,77645.74,0.0,-0.99419,1e-05,1.08737]
[1777050383744,42.03,77643.16,0.0,-0.9942,1e-05,1.08501]
[1777050384519,42.03,77643.16,0.0,-0.9942,1e-05,1.08501]
[1777050384771,42.03,77643.16,0.0,-0.9942,1e-05,1.08501]
[1777050384982,42.03,77643.16,0.0,-0.9942,1e-05,1.08501]
[1777050385019,42.03,77643.16,0.0,-0.9942,1e-05,1.08501]
[1777050385119,42.03,77645.74,0.0,-0.99419,1e-05,1.08773]
[1777050387934,42.03,77645.48,0.0,-0.99419,1e-05,1.08769]
[1777050388024,42.03,77645.48,0.0,-0.99419,1e-05,1.08769]
[1777050388035,42.03,77649.64,0.0,-0.99416,1e-05,1.092]
[1777050388779,42.03,77654.73,0.0,-0.99413,1e-05,1.09726]
[1777050390331,42.03,77654.35,0.0,-0.99413,1e-05,1.09697]
[1777050390520,42.03,77654.35,0.0,-0.99413,1e-05,1.09697]
[1777050391802,42.03,77657.55,0.0,-0.99412,1e-05,1.09932]
[1777050392809,42.03,77660.32,0.0,-0.9941,1e-05,1.10223]
[1777050393816,42.03,77681.41,0.0,-0.99397,1e-05,1.12396]
[1777050394823,42.03,77682.41,0.0,-0.99396,1e-05,1.12504]
[1777050395456,42.03,77682.41,0.0,-0.99396,1e-05,1.12504]
[1777050395694,42.03,77682.41,0.0,-0.99396,1e-05,1.12504]
[1777050395830,42.03,77680.07,0.0,-0.99398,1e-05,1.12266]
[1777050396880,42.03,77680.07,0.0,-0.99398,1e-05,1.12266]
[1777050397159,42.03,77680.07,0.0,-0.99398,1e-05,1.12266]
[1777050396974,42.03,77678.64,0.0,-0.99399,1e-05,1.12123]
[1777050399858,42.03,77685.19,0.0,-0.99395,1e-05,1.12816]
[1777050400865,42.03,77689.52,0.0,-0.99392,1e-05,1.1327]
[1777050401793,42.03,77689.52,0.0,-0.99392,1e-05,1.1327]
[1777050401882,42.03,77689.52,0.0,-0.99392,1e-05,1.1327]
[1777050402022,42.03,77689.52,0.0,-0.99392,1e-05,1.1327]
[1777050402123,42.03,77691.51,0.0,-0.99391,1e-05,1.1348]
[1777050403886,42.03,77687.66,0.0,-0.99393,1e-05,1.13084]
[1777050404829,42.03,77687.66,0.0,-0.99393,1e-05,1.13084]
[1777050404902,42.03,77687.66,0.0,-0.99393,1e-05,1.13084]
[1777050405020,42.03,77687.66,0.0,-0.99393,1e-05,1.13084]
[1777050405108,42.03,77683.29,0.0,-0.99396,1e-05,1.12633]
[1777050407914,42.04,77693.77,0.0,-0.99389,1e-05,1.13734]
[1777050409078,42.04,77693.77,0.0,-0.99389,1e-05,1.13734]
[1777050409124,42.04,77693.77,0.0,-0.99389,1e-05,1.13734]
[1777050409228,42.04,77695.35,0.0,-0.99388,1e-05,1.13901]
[1777050409928,42.04,77695.94,0.0,-0.99388,1e-05,1.13963]
[1777050414671,42.04,77694.15,0.0,-0.99389,1e-05,1.13781]
[1777050414760,42.04,77694.15,0.0,-0.99389,1e-05,1.13781]
[1777050414769,42.04,77694.15,0.0,-0.99389,1e-05,1.13781]
[1777050414963,42.04,77694.9,0.0,-0.99388,1e-05,1.13861]
[1777050417161,42.04,77695.34,0.0,-0.99388,1e-05,1.13908]
[1777050417212,42.04,77695.34,0.0,-0.99388,1e-05,1.13908]
[1777050417269,42.04,77695.34,0.0,-0.99388,1e-05,1.13908]
[1777050417236,42.04,77704.82,0.0,-0.99382,1e-05,1.14904]
[1777050417984,42.04,77712.13,0.0,-0.99377,1e-05,1.15677]
[1777050418991,42.04,77711.45,0.0,-0.99378,1e-05,1.15605]
[1777050419998,42.04,77715.35,0.0,-0.99375,1e-05,1.16018]
[1777050420343,42.04,77715.35,0.0,-0.99375,1e-05,1.16018]
[1777050420518,42.04,77715.35,0.0,-0.99375,1e-05,1.16018]
[1777050421005,42.04,77713.17,0.0,-0.99377,1e-05,1.15787]
[1777050424027,42.04,77710.19,0.0,-0.99379,1e-05,1.15471]
[1777050427047,42.04,77717.61,0.0,-0.99374,1e-05,1.16258]
[1777050429229,42.04,77720.36,0.0,-0.99372,1e-05,1.16551]
[1777050430069,42.04,77711.71,0.0,-0.99378,1e-05,1.15632]
[1777050431076,42.04,77709.09,0.0,-0.99379,1e-05,1.15355]
[1777050432083,42.04,77711.92,0.0,-0.99378,1e-05,1.15654]
[1777050435104,42.04,77709.56,0.0,-0.99379,1e-05,1.15405]
[1777050438223,42.04,77707.61,0.0,-0.9938,1e-05,1.15199]
[1777050438271,42.04,77707.61,0.0,-0.9938,1e-05,1.15199]
[1777050440202,42.04,77705.11,0.0,-0.99382,1e-05,1.14935]
[1777050440304,42.04,77698.18,0.0,-0.99386,1e-05,1.14207]
[1777050441147,42.04,77696.1,0.0,-0.99388,1e-05,1.13989]
[1777050442154,42.04,77691.88,0.0,-0.9939,1e-05,1.13549]
[1777050442561,42.04,77691.88,0.0,-0.9939,1e-05,1.13549]
[1777050443019,42.04,77691.88,0.0,-0.9939,1e-05,1.13549]
[1777050443161,42.04,77689.47,0.0,-0.99392,1e-05,1.13299]
[1777050444168,42.04,77684.76,0.0,-0.99395,1e-05,1.12812]
[1777050445174,42.04,77677.71,0.0,-0.99399,1e-05,1.12085]
[1777050445824,42.04,77677.71,0.0,-0.99399,1e-05,1.12085]
[1777050445996,42.04,77677.71,0.0,-0.99399,1e-05,1.12085]
[1777050446019,42.04,77677.71,0.0,-0.99399,1e-05,1.12085]
[1777050446182,42.04,77678.24,0.0,-0.99399,1e-05,1.12144]
[1777050450862,42.04,77676.13,0.0,-0.994,1e-05,1.11944]
[1777050451019,42.04,77676.13,0.0,-0.994,1e-05,1.11944]
[1777050452224,42.04,77666.04,0.0,-0.99406,1e-05,1.10808]
[1777050453231,42.04,77661.67,0.0,-0.99409,1e-05,1.10369]
[1777050455245,42.04,77658.03,0.0,-0.99411,1e-05,1.10013]
[1777050456077,42.04,77658.03,0.0,-0.99411,1e-05,1.10013]
[1777050456277,42.04,77658.03,0.0,-0.99411,1e-05,1.10013]
[1777050456369,42.04,77658.01,0.0,-0.99411,1e-05,1.10019]
[1777050456519,42.04,77658.01,0.0,-0.99411,1e-05,1.10019]
[1777050457259,42.04,77650.37,0.0,-0.99416,1e-05,1.09253]
[1777050458266,42.04,77644.34,0.0,-0.99419,1e-05,1.08655]
[1777050459771,42.04,77642.76,0.0,-0.9942,1e-05,1.08507]
[1777050460020,42.04,77642.76,0.0,-0.9942,1e-05,1.08507]
[1777050460280,42.04,77643.51,0.0,-0.9942,1e-05,1.08593]
[1777050462958,42.04,77641.42,0.0,-0.99421,1e-05,1.08405]
[1777050462967,42.04,77641.42,0.0,-0.99421,1e-05,1.08405]
[1777050463027,42.04,77641.42,0.0,-0.99421,1e-05,1.08405]
[1777050463301,42.04,77641.27,0.0,-0.99421,1e-05,1.08401]
[1777050466152,42.05,77641.23,0.0,-0.99421,1e-05,1.0842]
[1777050469343,42.05,77644.45,0.0,-0.99418,1e-05,1.08789]
[1777050471111,42.05,77644.74,0.0,-0.99418,1e-05,1.08829]
[1777050471167,42.05,77644.74,0.0,-0.99418,1e-05,1.08829]
[1777050471274,42.05,77644.74,0.0,-0.99418,1e-05,1.08829]
[1777050471357,42.05,77644.51,0.0,-0.99418,1e-05,1.08816]
[1777050476854,42.05,77644.76,0.0,-0.99418,1e-05,1.08883]
[1777050481007,42.05,77644.13,0.0,-0.99418,1e-05,1.08862]
[1777050481028,42.05,77644.13,0.0,-0.99418,1e-05,1.08862]
[1777050481108,42.06,77648.1,0.0,-0.99415,1e-05,1.09283]
[1777050481624,42.06,77648.1,0.0,-0.99415,1e-05,1.09283]
[1777050481769,42.06,77648.1,0.0,-0.99415,1e-05,1.09283]
[1777050481777,42.06,77650.34,0.0,-0.99414,1e-05,1.09519]
[1777050483679,42.06,77650.85,0.0,-0.99414,1e-05,1.09571]
[1777050483773,42.06,77650.85,0.0,-0.99414,1e-05,1.09571]
[1777050483783,42.06,77646.68,0.0,-0.99416,1e-05,1.09168]
[1777050489127,42.06,77645.07,0.0,-0.99417,1e-05,1.09047]
[1777050489147,42.06,77645.07,0.0,-0.99417,1e-05,1.09047]
[1777050489270,42.06,77645.07,0.0,-0.99417,1e-05,1.09047]
[1777050489340,42.06,77644.76,0.0,-0.99417,1e-05,1.09027]
[1777050492685,42.06,77646.01,0.0,-0.99416,1e-05,1.09184]
[1777050492771,42.06,77646.01,0.0,-0.99416,1e-05,1.09184]
[1777050497147,42.07,77642.72,0.0,-0.99418,1e-05,1.08895]
[1777050497207,42.07,77642.72,0.0,-0.99418,1e-05,1.08895]
[1777050497270,42.07,77642.72,0.0,-0.99418,1e-05,1.08895]
[1777050497370,42.07,77636.29,0.0,-0.99422,1e-05,1.0826]
[1777050502923,42.07,77635.98,0.0,-0.99421,1e-05,1.0829]
[1777050503186,42.07,77635.98,0.0,-0.99421,1e-05,1.0829]
[1777050503274,42.07,77635.98,0.0,-0.99421,1e-05,1.0829]
[1777050503280,42.07,77641.32,0.0,-0.99418,1e-05,1.08838]
[1777050503414,42.07,77641.32,0.0,-0.99418,1e-05,1.08838]
[1777050503519,42.07,77641.32,0.0,-0.99418,1e-05,1.08838]
[1777050503583,42.07,77642.93,0.0,-0.99417,1e-05,1.09011]
[1777050504854,42.07,77642.93,0.0,-0.99417,1e-05,1.09011]
[1777050505021,42.07,77642.93,0.0,-0.99417,1e-05,1.09011]
[1777050505068,42.07,77648.41,0.0,-0.99414,1e-05,1.09575]
[1777050506604,42.07,77665.07,0.0,-0.99403,1e-05,1.1129]
[1777050507611,42.07,77664.27,0.0,-0.99404,1e-05,1.11214]
[1777050509150,42.07,77664.27,0.0,-0.99404,1e-05,1.11214]
[1777050509269,42.07,77664.27,0.0,-0.99404,1e-05,1.11214]
[1777050509415,42.07,77663.45,0.0,-0.99404,1e-05,1.11137]
[1777050509517,42.07,77663.45,0.0,-0.99404,1e-05,1.11137]
[1777050509625,42.07,77662.9,0.0,-0.99405,1e-05,1.11087]
[1777050514659,42.08,77663.74,0.0,-0.99405,1e-05,1.11099]
[1777050518402,42.08,77664.7,0.0,-0.99404,1e-05,1.11211]
[1777050518524,42.08,77665.54,0.0,-0.99403,1e-05,1.11304]
[1777050518724,42.08,77665.54,0.0,-0.99403,1e-05,1.11304]
[1777050518768,42.08,77665.54,0.0,-0.99403,1e-05,1.11304]
[1777050518780,42.08,77658.06,0.0,-0.99408,1e-05,1.10546]
[1777050519696,42.08,77657.52,0.0,-0.99408,1e-05,1.10499]
[1777050524425,42.08,77657.93,0.0,-0.99408,1e-05,1.10574]
[1777050524526,42.08,77657.93,0.0,-0.99408,1e-05,1.10574]
[1777050525265,42.08,77657.93,0.0,-0.99408,1e-05,1.10574]
[1777050531113,42.08,77660.09,0.0,-0.99406,1e-05,1.10844]
[1777050531170,42.08,77660.09,0.0,-0.99406,1e-05,1.10844]
[1777050531276,42.08,77660.09,0.0,-0.99406,1e-05,1.10844]
[1777050531368,42.08,77663.52,0.0,-0.99404,1e-05,1.11203]
[1777050531780,42.08,77668.96,0.0,-0.99401,1e-05,1.11768]
[1777050534163,42.08,77669.2,0.0,-0.994,1e-05,1.11799]
[1777050534239,42.08,77669.2,0.0,-0.994,1e-05,1.11799]
[1777050534275,42.08,77669.2,0.0,-0.994,1e-05,1.11799]
[1777050534370,42.08,77672.97,0.0,-0.99398,1e-05,1.12193]
[1777050534801,42.08,77678.39,0.0,-0.99395,1e-05,1.12759]
[1777050537272,42.08,77680.11,0.0,-0.99394,1e-05,1.12941]
[1777050537331,42.08,77680.11,0.0,-0.99394,1e-05,1.12941]
[1777050537373,42.09,77682.11,0.0,-0.99392,1e-05,1.13152]
[1777050537521,42.09,77682.11,0.0,-0.99392,1e-05,1.13152]
[1777050537821,42.09,77685.7,0.0,-0.9939,1e-05,1.13529]
[1777050539836,42.09,77682.05,0.0,-0.99392,1e-05,1.13154]
[1777050541853,42.09,77686.47,0.0,-0.99389,1e-05,1.13621]
[1777050543852,42.09,77688.49,0.0,-0.99388,1e-05,1.13834]
[1777050544018,42.09,77688.49,0.0,-0.99388,1e-05,1.13834]
[1777050544056,42.09,77688.49,0.0,-0.99388,1e-05,1.13834]
[1777050544278,42.09,77688.49,0.0,-0.99388,1e-05,1.13834]
[1777050544299,42.09,77688.58,0.0,-0.99388,1e-05,1.13845]
[1777050545600,42.09,77688.53,0.0,-0.99388,1e-05,1.13842]
[1777050546887,42.09,77694.86,0.0,-0.99384,1e-05,1.14508]
[1777050547893,42.09,77700.95,0.0,-0.9938,1e-05,1.15149]
[1777050549364,42.09,77700.95,0.0,-0.9938,1e-05,1.15149]
[1777050549370,42.09,77694.77,0.0,-0.99384,1e-05,1.14499]
[1777050550716,42.09,77695.11,0.0,-0.99384,1e-05,1.14535]
[1777050551088,42.09,77695.11,0.0,-0.99384,1e-05,1.14535]
[1777050551269,42.09,77695.11,0.0,-0.99384,1e-05,1.14535]
[1777050551292,42.09,77692.11,0.0,-0.99386,1e-05,1.14221]
[1777050551922,42.09,77687.86,0.0,-0.99389,1e-05,1.13778]
[1777050556957,42.09,77688.35,0.0,-0.99388,1e-05,1.13837]
[1777050557964,42.09,77684.21,0.0,-0.99391,1e-05,1.13407]
[1777050558795,42.09,77684.21,0.0,-0.99391,1e-05,1.13407]
[1777050558928,42.09,77684.21,0.0,-0.99391,1e-05,1.13407]
[1777050559023,42.09,77684.21,0.0,-0.99391,1e-05,1.13407]
[1777050559124,42.09,77682.61,0.0,-0.99392,1e-05,1.13243]
[1777050564803,42.09,77682.46,0.0,-0.99392,1e-05,1.1324]
[1777050565019,42.09,77682.46,0.0,-0.99392,1e-05,1.1324]
[1777050568403,42.09,77682.93,0.0,-0.99391,1e-05,1.13297]
[1777050568519,42.09,77684.97,0.0,-0.9939,1e-05,1.13512]
[1777050569047,42.09,77685.16,0.0,-0.9939,1e-05,1.13534]
[1777050570818,42.09,77684.64,0.0,-0.9939,1e-05,1.13482]
[1777050571022,42.09,77684.64,0.0,-0.9939,1e-05,1.13482]
[1777050573986,42.09,77685.97,0.0,-0.9939,1e-05,1.13516]
[1777050574021,42.09,77685.97,0.0,-0.9939,1e-05,1.13516]
[1777050574042,42.09,77685.97,0.0,-0.9939,1e-05,1.13516]
[1777050574271,42.09,77685.97,0.0,-0.9939,1e-05,1.13516]
[1777050574344,42.09,77686.34,0.0,-0.9939,1e-05,1.13556]
[1777050575692,42.09,77689.1,0.0,-0.99388,1e-05,1.13846]
[1777050575770,42.09,77689.1,0.0,-0.99388,1e-05,1.13846]
[1777050576096,42.09,77694.97,0.0,-0.99384,1e-05,1.14462]
[1777050577674,42.09,77695.32,0.0,-0.99384,1e-05,1.14499]
[1777050577773,42.09,77695.32,0.0,-0.99384,1e-05,1.14499]
[1777050578110,42.09,77693.5,0.0,-0.99385,1e-05,1.14308]
[1777050580968,42.09,77693.54,0.0,-0.99385,1e-05,1.14314]
[1777050580983,42.09,77693.54,0.0,-0.99385,1e-05,1.14314]
[1777050581019,42.09,77693.54,0.0,-0.99385,1e-05,1.14314]
[1777050581131,42.09,77688.95,0.0,-0.99388,1e-05,1.13834]
[1777050586151,42.09,77688.18,0.0,-0.99389,1e-05,1.1376]
[1777050586254,42.09,77688.18,0.0,-0.99389,1e-05,1.1376]
[1777050586271,42.09,77688.18,0.0,-0.99389,1e-05,1.1376]
[1777050586442,42.09,77686.68,0.0,-0.99389,1e-05,1.13606]
[1777050589692,42.09,77685.97,0.0,-0.9939,1e-05,1.13538]
[1777050589699,42.09,77685.97,0.0,-0.9939,1e-05,1.13538]
[1777050589775,42.09,77685.97,0.0,-0.9939,1e-05,1.13538]
[1777050590194,42.09,77684.73,0.0,-0.99391,1e-05,1.13411]
[1777050594575,42.09,77686.09,0.0,-0.9939,1e-05,1.13561]
[1777050594630,42.09,77686.09,0.0,-0.9939,1e-05,1.13561]
[1777050594772,42.09,77686.09,0.0,-0.9939,1e-05,1.13561]
[1777050595229,42.09,77685.36,0.0,-0.9939,1e-05,1.13487]
[1777050597617,42.09,77683.19,0.0,-0.99392,1e-05,1.13265]
[1777050597667,42.09,77683.19,0.0,-0.99392,1e-05,1.13265]
[1777050597771,42.09,77683.19,0.0,-0.99392,1e-05,1.13265]
[1777050598250,42.09,77680.38,0.0,-0.99393,1e-05,1.12975]
[1777050601451,42.09,77681.78,0.0,-0.99392,1e-05,1.13126]
[1777050601525,42.09,77684.12,0.0,-0.99391,1e-05,1.13372]
[1777050601560,42.09,77684.12,0.0,-0.99391,1e-05,1.13372]
[1777050601770,42.09,77684.12,0.0,-0.99391,1e-05,1.13372]
[1777050602278,42.09,77688.66,0.0,-0.99388,1e-05,1.13847]
[1777050604336,42.09,77690.94,0.0,-0.99387,1e-05,1.14087]
[1777050604428,42.09,77694.19,0.0,-0.99385,1e-05,1.14428]
[1777050604518,42.09,77694.19,0.0,-0.99385,1e-05,1.14428]
[1777050605299,42.09,77700.73,0.0,-0.9938,1e-05,1.15116]
[1777050605607,42.09,77700.73,0.0,-0.9938,1e-05,1.15116]
[1777050605768,42.09,77700.73,0.0,-0.9938,1e-05,1.15116]
[1777050606307,42.09,77715.37,0.0,-0.99371,1e-05,1.16667]
[1777050607313,42.09,77718.69,0.0,-0.99369,1e-05,1.17022]
[1777050608867,42.09,77721.03,0.0,-0.99368,1e-05,1.17272]
[1777050609021,42.09,77721.03,0.0,-0.99368,1e-05,1.17272]
[1777050609328,42.09,77724.57,0.0,-0.99365,1e-05,1.17651]
[1777050613331,42.09,77725.78,0.0,-0.99364,1e-05,1.17781]
[1777050613518,42.09,77724.27,0.0,-0.99365,1e-05,1.17619]
[1777050613552,42.09,77724.27,0.0,-0.99365,1e-05,1.17619]
[1777050613768,42.09,77724.27,0.0,-0.99365,1e-05,1.17619]
[1777050614362,42.09,77725.06,0.0,-0.99365,1e-05,1.17704]
[1777050619398,42.09,77723.96,0.0,-0.99366,1e-05,1.17586]
[1777050619824,42.09,77723.96,0.0,-0.99366,1e-05,1.17586]
[1777050620019,42.09,77723.96,0.0,-0.99366,1e-05,1.17586]
[1777050625441,42.09,77722.85,0.0,-0.99366,1e-05,1.17467]
[1777050626476,42.09,77722.85,0.0,-0.99366,1e-05,1.17467]
[1777050626522,42.09,77722.85,0.0,-0.99366,1e-05,1.17467]
[1777050628463,42.09,77714.6,0.0,-0.99372,1e-05,1.16585]
[1777050628756,42.09,77714.6,0.0,-0.99372,1e-05,1.16585]
[1777050628776,42.09,77714.6,0.0,-0.99372,1e-05,1.16585]
[1777050629154,42.09,77714.6,0.0,-0.99372,1e-05,1.16585]
[1777050629270,42.09,77714.6,0.0,-0.99372,1e-05,1.16585]
[1777050629470,42.09,77713.73,0.0,-0.99372,1e-05,1.16493]
[1777050633957,42.09,77713.1,0.0,-0.99373,1e-05,1.16313]
[1777050634019,42.09,77713.1,0.0,-0.99373,1e-05,1.16313]
[1777050634505,42.09,77718.58,0.0,-0.9937,1e-05,1.16897]
[1777050634594,42.09,77718.58,0.0,-0.9937,1e-05,1.16897]
[1777050634776,42.09,77718.58,0.0,-0.9937,1e-05,1.16897]
[1777050635512,42.09,77720.15,0.0,-0.99369,1e-05,1.17064]
[1777050636523,42.09,77720.15,0.0,-0.99369,1e-05,1.17064]
[1777050639153,42.09,77721.9,0.0,-0.99368,1e-05,1.17251]
[1777050642564,42.09,77720.93,0.0,-0.99368,1e-05,1.17148]
[1777050642573,42.09,77720.93,0.0,-0.99368,1e-05,1.17148]
[1777050642772,42.09,77720.93,0.0,-0.99368,1e-05,1.17148]
[1777050642823,42.09,77721.58,0.0,-0.99368,1e-05,1.17217]
[1777050644575,42.09,77725.58,0.0,-0.99365,1e-05,1.17646]
[1777050646457,42.09,77725.58,0.0,-0.99365,1e-05,1.17646]
[1777050646494,42.09,77738.84,0.0,-0.99357,1e-05,1.19076]
[1777050648165,42.09,77740.24,0.0,-0.99356,1e-05,1.19228]
[1777050648215,42.09,77741.3,0.0,-0.99355,1e-05,1.19343]
[1777050648915,42.09,77741.3,0.0,-0.99355,1e-05,1.19343]
[1777050649161,42.09,77741.3,0.0,-0.99355,1e-05,1.19343]
[1777050650617,42.09,77744.72,0.0,-0.99353,1e-05,1.19715]
[1777050651624,42.09,77753.67,0.0,-0.99347,1e-05,1.20693]
[1777050652931,42.09,77753.67,0.0,-0.99347,1e-05,1.20693]
[1777050653022,42.09,77753.67,0.0,-0.99347,1e-05,1.20693]
[1777050653107,42.09,77758.22,0.0,-0.99344,1e-05,1.21193]
[1777050653806,42.09,77758.22,0.0,-0.99344,1e-05,1.21193]
[1777050654029,42.09,77758.22,0.0,-0.99344,1e-05,1.21193]
[1777050654130,42.09,77756.62,0.0,-0.99345,1e-05,1.21017]
[1777050659686,42.09,77757.33,0.0,-0.99344,1e-05,1.21095]
[1777050659775,42.09,77757.33,0.0,-0.99344,1e-05,1.21095]
[1777050659877,42.09,77762.91,0.0,-0.99341,1e-05,1.2171]
[1777050660687,42.09,77769.78,0.0,-0.99336,1e-05,1.2247]
[1777050661694,42.09,77772.99,0.0,-0.99334,1e-05,1.22827]
[1777050663022,42.09,77772.99,0.0,-0.99334,1e-05,1.22827]
[1777050663023,42.09,77778.96,0.0,-0.9933,1e-05,1.23493]
[1777050663709,42.09,77785.11,0.0,-0.99326,1e-05,1.24181]
[1777050665722,42.09,77786.42,0.0,-0.99325,1e-05,1.24329]
[1777050666815,42.09,77786.42,0.0,-0.99325,1e-05,1.24329]
[1777050667021,42.09,77786.42,0.0,-0.99325,1e-05,1.24329]
[1777050667051,42.09,77787.07,0.0,-0.99324,1e-05,1.24402]
[1777050668744,42.09,77783.12,0.0,-0.99327,1e-05,1.23958]
[1777050670299,42.09,77783.12,0.0,-0.99327,1e-05,1.23958]
[1777050670520,42.09,77783.12,0.0,-0.99327,1e-05,1.23958]
[1777050674534,42.09,77783.16,0.0,-0.99327,1e-05,1.23963]
[1777050674770,42.09,77781.7,0.0,-0.99328,1e-05,1.23799]
[1777050674786,42.09,77781.54,0.0,-0.99328,1e-05,1.23781]
[1777050678813,42.09,77776.47,0.0,-0.99332,1e-05,1.23215]
[1777050680031,42.09,77776.47,0.0,-0.99332,1e-05,1.23215]
[1777050680268,42.09,77776.47,0.0,-0.99332,1e-05,1.23215]
[1777050682607,42.09,77775.04,0.0,-0.99333,1e-05,1.23055]
[1777050682769,42.09,77775.04,0.0,-0.99333,1e-05,1.23055]
[1777050682843,42.09,77775.95,0.0,-0.99332,1e-05,1.23157]
[1777050685151,42.09,77775.59,0.0,-0.99332,1e-05,1.23117]
[1777050685268,42.09,77775.59,0.0,-0.99332,1e-05,1.23117]
[1777050689408,42.09,77777.64,0.0,-0.99331,1e-05,1.23345]
[1777050689519,42.09,77777.64,0.0,-0.99331,1e-05,1.23345]
[1777050689553,42.09,77774.59,0.0,-0.99333,1e-05,1.23005]
[1777050690429,42.09,77774.59,0.0,-0.99333,1e-05,1.23005]
[1777050690518,42.09,77774.59,0.0,-0.99333,1e-05,1.23005]
[1777050690530,42.09,77766.47,0.0,-0.99338,1e-05,1.22104]
[1777050690899,42.09,77765.26,0.0,-0.99339,1e-05,1.2197]
[1777050693739,42.09,77765.43,0.0,-0.9934,1e-05,1.21872]
[1777050693769,42.09,77765.43,0.0,-0.9934,1e-05,1.21872]
[1777050697360,42.09,77766.71,0.0,-0.99339,1e-05,1.22013]
[1777050697520,42.09,77766.71,0.0,-0.99339,1e-05,1.22013]
[1777050698005,42.09,77768.21,0.0,-0.99338,1e-05,1.22179]
[1777050698019,42.09,77768.21,0.0,-0.99338,1e-05,1.22179]
[1777050698053,42.09,77774.43,0.0,-0.99334,1e-05,1.2287]
[1777050703907,42.09,77774.03,0.0,-0.99334,1e-05,1.22825]
[1777050704018,42.09,77774.03,0.0,-0.99334,1e-05,1.22825]
[1777050707295,42.09,77775.61,0.0,-0.99333,1e-05,1.23001]
[1777050707571,42.09,77775.61,0.0,-0.99333,1e-05,1.23001]
[1777050707770,42.09,77774.27,0.0,-0.99334,1e-05,1.22852]
[1777050708019,42.09,77769.23,0.0,-0.99337,1e-05,1.22292]
[1777050713053,42.09,77771.83,0.0,-0.99335,1e-05,1.22581]
[1777050718089,42.09,77770.49,0.0,-0.99336,1e-05,1.22432]
[1777050723124,42.09,77771.81,0.0,-0.99335,1e-05,1.22578]
[1777050727462,42.09,77770.67,0.0,-0.99336,1e-05,1.22452]
[1777050727578,42.09,77735.38,0.0,-0.99359,1e-05,1.18587]
[1777050728180,42.09,77694.38,0.0,-0.99386,1e-05,1.14225]
[1777050729184,42.09,77694.4,0.0,-0.99386,1e-05,1.14227]
[1777050730835,42.09,77693.7,0.0,-0.99386,1e-05,1.14155]
[1777050736232,42.09,77689.46,0.0,-0.99389,1e-05,1.13719]
[1777050737239,42.09,77684.68,0.0,-0.99392,1e-05,1.13224]
[1777050740261,42.09,77682.68,0.0,-0.99393,1e-05,1.13026]
[1777050745000,42.09,77681.88,0.0,-0.99393,1e-05,1.12957]
[1777050745019,42.09,77681.88,0.0,-0.99393,1e-05,1.12957]
[1777050747703,42.1,77681.99,0.0,-0.99393,1e-05,1.1298]
[1777050747772,42.1,77681.99,0.0,-0.99393,1e-05,1.1298]
[1777050748316,42.1,77682.68,0.0,-0.99393,1e-05,1.13055]
[1777050753352,42.1,77682.72,0.0,-0.99393,1e-05,1.12966]
[1777050758387,42.1,77682.28,0.0,-0.99393,1e-05,1.12938]
[1777050763422,42.1,77684.09,0.0,-0.99392,1e-05,1.13142]
[1777050766443,42.1,77680.36,0.0,-0.99394,1e-05,1.12764]
[1777050769019,42.1,77681.79,0.0,-0.99393,1e-05,1.12919]
[1777050774422,42.1,77682.81,0.0,-0.99393,1e-05,1.13038]
[1777050774518,42.1,77682.81,0.0,-0.99393,1e-05,1.13038]
[1777050774523,42.1,77690.08,0.0,-0.99388,1e-05,1.13798]
[1777050775505,42.1,77690.37,0.0,-0.99388,1e-05,1.13829]
[1777050776597,42.1,77690.37,0.0,-0.99388,1e-05,1.13829]
[1777050776776,42.1,77690.3,0.0,-0.99388,1e-05,1.13823]
[1777050780506,42.1,77688.08,0.0,-0.99389,1e-05,1.13594]
[1777050780518,42.1,77688.08,0.0,-0.99389,1e-05,1.13594]
[1777050780541,42.1,77688.62,0.0,-0.99389,1e-05,1.13652]
[1777050780969,42.1,77688.62,0.0,-0.99389,1e-05,1.13652]
[1777050781024,42.1,77688.62,0.0,-0.99389,1e-05,1.13652]
[1777050781548,42.1,77692.41,0.0,-0.99387,1e-05,1.14049]
[1777050782555,42.1,77698.01,0.0,-0.99383,1e-05,1.14636]
[1777050783225,42.1,77698.01,0.0,-0.99383,1e-05,1.14636]
[1777050783272,42.1,77698.01,0.0,-0.99383,1e-05,1.14636]
[1777050783562,42.1,77700.65,0.0,-0.99381,1e-05,1.14914]
[1777050784569,42.1,77706.32,0.0,-0.99378,1e-05,1.15512]
[1777050786582,42.1,77709.95,0.0,-0.99375,1e-05,1.15896]
[1777050787589,42.1,77712.7,0.0,-0.99374,1e-05,1.16188]
[1777050791117,42.1,77714.56,0.0,-0.99373,1e-05,1.16386]
[1777050791272,42.1,77714.56,0.0,-0.99373,1e-05,1.16386]
[1777050796653,42.1,77714.28,0.0,-0.99373,1e-05,1.16356]
[1777050798372,42.1,77713.93,0.0,-0.99373,1e-05,1.16319]
[1777050798520,42.1,77713.93,0.0,-0.99373,1e-05,1.16319]
[1777050798667,42.1,77713.58,0.0,-0.99373,1e-05,1.16282]
[1777050799835,42.1,77713.58,0.0,-0.99373,1e-05,1.16282]
[1777050800020,42.1,77713.58,0.0,-0.99373,1e-05,1.16282]
[1777050802696,42.1,77710.23,0.0,-0.99375,1e-05,1.15926]
[1777050804191,42.1,77710.23,0.0,-0.99375,1e-05,1.15926]
[1777050804270,42.1,77710.23,0.0,-0.99375,1e-05,1.15926]
[1777050804289,42.1,77708.9,0.0,-0.99376,1e-05,1.15785]
[1777050807591,42.1,77707.04,0.0,-0.99377,1e-05,1.15588]
[1777050807625,42.1,77711.49,0.0,-0.99375,1e-05,1.1606]
[1777050807772,42.1,77711.49,0.0,-0.99375,1e-05,1.1606]
[1777050810646,42.1,77708.81,0.0,-0.99376,1e-05,1.15775]
[1777050810696,42.1,77707.29,0.0,-0.99377,1e-05,1.15615]
[1777050810768,42.1,77707.29,0.0,-0.99377,1e-05,1.15615]
[1777050811012,42.1,77707.29,0.0,-0.99377,1e-05,1.15615]
[1777050811025,42.1,77707.29,0.0,-0.99377,1e-05,1.15615]
[1777050814948,42.1,77709.25,0.0,-0.99377,1e-05,1.15709]
[1777050815020,42.1,77709.25,0.0,-0.99377,1e-05,1.15709]
[1777050815422,42.1,77709.25,0.0,-0.99377,1e-05,1.15709]
[1777050815523,42.1,77709.25,0.0,-0.99377,1e-05,1.15709]
[1777050815624,42.1,77708.6,0.0,-0.99377,1e-05,1.15641]
[1777050816796,42.1,77713.06,0.0,-0.99374,1e-05,1.16113]
[1777050819189,42.1,77715.6,0.0,-0.99372,1e-05,1.16383]
[1777050819269,42.1,77715.6,0.0,-0.99372,1e-05,1.16383]
[1777050819371,42.1,77717.38,0.0,-0.99371,1e-05,1.16573]
[1777050820443,42.1,77717.38,0.0,-0.99371,1e-05,1.16573]
[1777050820521,42.1,77717.38,0.0,-0.99371,1e-05,1.16573]
[1777050820620,42.1,77722.01,0.0,-0.99368,1e-05,1.17067]
[1777050822837,42.1,77726.22,0.0,-0.99366,1e-05,1.17518]
[1777050825467,42.1,77727.73,0.0,-0.99365,1e-05,1.1768]
[1777050825519,42.1,77727.73,0.0,-0.99365,1e-05,1.1768]
[1777050825568,42.1,77728.65,0.0,-0.99364,1e-05,1.17779]
[1777050827066,42.1,77728.51,0.0,-0.99364,1e-05,1.17764]
[1777050827269,42.1,77728.51,0.0,-0.99364,1e-05,1.17764]
[1777050832908,42.1,77730.21,0.0,-0.99363,1e-05,1.17947]
[1777050834586,42.1,77730.21,0.0,-0.99363,1e-05,1.17947]
[1777050834616,42.1,77730.49,0.0,-0.99363,1e-05,1.17977]
[1777050834771,42.1,77730.49,0.0,-0.99363,1e-05,1.17977]
[1777050834921,42.1,77730.03,0.0,-0.99363,1e-05,1.17927]
[1777050836034,42.1,77730.03,0.0,-0.99363,1e-05,1.17927]
[1777050836270,42.1,77730.03,0.0,-0.99363,1e-05,1.17927]
[1777050839271,42.1,77728.53,0.0,-0.99364,1e-05,1.17766]
[1777050839519,42.1,77728.53,0.0,-0.99364,1e-05,1.17766]
[1777050839587,42.1,77729.6,0.0,-0.99363,1e-05,1.17881]
[1777050840559,42.1,77729.6,0.0,-0.99363,1e-05,1.17881]
[1777050840659,42.1,77725.03,0.0,-0.99366,1e-05,1.1739]
[1777050840770,42.1,77725.03,0.0,-0.99366,1e-05,1.1739]
[1777050845999,42.1,77724.69,0.0,-0.99367,1e-05,1.17354]
[1777050847360,42.1,77724.69,0.0,-0.99367,1e-05,1.17354]
[1777050847520,42.1,77724.69,0.0,-0.99367,1e-05,1.17354]
[1777050847621,42.1,77727.98,0.0,-0.99365,1e-05,1.17707]
[1777050848013,42.1,77734.1,0.0,-0.99361,1e-05,1.18366]
[1777050849020,42.1,77747.97,0.0,-0.99352,1e-05,1.1987]
[1777050850027,42.1,77750.94,0.0,-0.9935,1e-05,1.20194]
[1777050852102,42.1,77751.73,0.0,-0.99349,1e-05,1.20281]
[1777050852212,42.1,77751.73,0.0,-0.99349,1e-05,1.20281]
[1777050852402,42.1,77751.73,0.0,-0.99349,1e-05,1.20281]
[1777050852413,42.1,77751.73,0.0,-0.99349,1e-05,1.20281]
[1777050854276,42.1,77750.81,0.0,-0.9935,1e-05,1.2018]
[1777050854371,42.1,77751.65,0.0,-0.99349,1e-05,1.20272]
[1777050855157,42.1,77751.65,0.0,-0.99349,1e-05,1.20272]
[1777050858275,42.1,77752.12,0.0,-0.99349,1e-05,1.20323]
[1777050858278,42.1,77752.53,0.0,-0.99349,1e-05,1.20368]
[1777050859211,42.1,77752.53,0.0,-0.99349,1e-05,1.20368]
[1777050859268,42.1,77752.53,0.0,-0.99349,1e-05,1.20368]
[1777050859370,42.1,77751.93,0.0,-0.99349,1e-05,1.20302]
[1777050860289,42.1,77751.93,0.0,-0.99349,1e-05,1.20302]
[1777050860518,42.1,77751.93,0.0,-0.99349,1e-05,1.20302]
[1777050862461,42.1,77752.27,0.0,-0.99349,1e-05,1.2034]
[1777050862521,42.1,77752.27,0.0,-0.99349,1e-05,1.2034]
[1777050862622,42.1,77751.21,0.0,-0.99349,1e-05,1.20224]
[1777050863761,42.1,77751.21,0.0,-0.99349,1e-05,1.20224]
[1777050863923,42.1,77751.33,0.0,-0.99349,1e-05,1.20237]
[1777050864024,42.1,77751.33,0.0,-0.99349,1e-05,1.20237]
[1777050867655,42.1,77752.09,0.0,-0.99349,1e-05,1.2032]
[1777050867660,42.1,77751.48,0.0,-0.99349,1e-05,1.20253]
[1777050867768,42.1,77751.48,0.0,-0.99349,1e-05,1.20253]
[1777050868169,42.1,77751.48,0.0,-0.99349,1e-05,1.20253]
[1777050868273,42.1,77751.48,0.0,-0.99349,1e-05,1.20253]
[1777050868372,42.1,77752.6,0.0,-0.99348,1e-05,1.20376]
[1777050873462,42.1,77752.11,0.0,-0.99349,1e-05,1.20322]
[1777050873519,42.1,77752.11,0.0,-0.99349,1e-05,1.20322]
[1777050873564,42.1,77756.65,0.0,-0.99346,1e-05,1.20703]
[1777050875111,42.1,77756.76,0.0,-0.99346,1e-05,1.20715]
[1777050875272,42.1,77756.76,0.0,-0.99346,1e-05,1.20715]
[1777050876940,42.1,77756.16,0.0,-0.99347,1e-05,1.2065]
[1777050879754,42.1,77756.04,0.0,-0.99347,1e-05,1.20636]
[1777050879773,42.1,77756.04,0.0,-0.99347,1e-05,1.20636]
[1777050880237,42.1,77758.53,0.0,-0.99345,1e-05,1.2091]
[1777050881245,42.1,77763.76,0.0,-0.99342,1e-05,1.21485]
[1777050882241,42.1,77763.76,0.0,-0.99342,1e-05,1.21485]
[1777050882273,42.1,77763.76,0.0,-0.99342,1e-05,1.21485]
[1777050882338,42.1,77767.0,0.0,-0.9934,1e-05,1.21843]
[1777050884488,42.1,77768.49,0.0,-0.99339,1e-05,1.22008]
[1777050884524,42.1,77768.49,0.0,-0.99339,1e-05,1.22008]
[1777050890513,42.1,77768.57,0.0,-0.99338,1e-05,1.22017]
[1777050893329,42.1,77771.48,0.0,-0.99337,1e-05,1.22339]
[1777050894741,42.1,77771.48,0.0,-0.99337,1e-05,1.22339]
[1777050894772,42.1,77771.48,0.0,-0.99337,1e-05,1.22339]
[1777050894336,42.1,77775.15,0.0,-0.99334,1e-05,1.22746]
[1777050895342,42.1,77778.16,0.0,-0.99332,1e-05,1.23082]
[1777050896420,42.1,77778.16,0.0,-0.99332,1e-05,1.23082]
[1777050896523,42.1,77778.16,0.0,-0.99332,1e-05,1.23082]
[1777050899371,42.1,77774.55,0.0,-0.99334,1e-05,1.2268]
[1777050899948,42.1,77774.55,0.0,-0.99334,1e-05,1.2268]
[1777050899962,42.1,77774.55,0.0,-0.99334,1e-05,1.2268]
[1777050900020,42.1,77774.55,0.0,-0.99334,1e-05,1.2268]
[1777050900344,42.1,77774.55,0.0,-0.99334,1e-05,1.2268]
[1777050900523,42.1,77774.55,0.0,-0.99334,1e-05,1.2268]
[1777050900621,42.1,77775.09,0.0,-0.99334,1e-05,1.2274]
[1777050903753,42.1,77773.07,0.0,-0.99335,1e-05,1.22515]
[1777050903772,42.1,77773.07,0.0,-0.99335,1e-05,1.22515]
[1777050903399,42.1,77776.66,0.0,-0.99333,1e-05,1.22914]
[1777050905414,42.1,77765.69,0.0,-0.9934,1e-05,1.21698]
[1777050906440,42.1,77765.69,0.0,-0.9934,1e-05,1.21698]
[1777050906523,42.1,77765.69,0.0,-0.9934,1e-05,1.21698]
[1777050906593,42.1,77757.26,0.0,-0.99346,1e-05,1.2077]
[1777050907727,42.1,77757.3,0.0,-0.99346,1e-05,1.20775]
[1777050910270,42.1,77755.87,0.0,-0.99347,1e-05,1.20618]
[1777050910448,42.1,77756.34,0.0,-0.99347,1e-05,1.20669]
[1777050911248,42.1,77756.34,0.0,-0.99347,1e-05,1.20669]
[1777050911274,42.1,77756.34,0.0,-0.99347,1e-05,1.20669]
[1777050915483,42.1,77760.31,0.0,-0.99344,1e-05,1.21105]
[1777050916490,42.1,77764.41,0.0,-0.99341,1e-05,1.21557]
[1777050916851,42.1,77764.41,0.0,-0.99341,1e-05,1.21557]
[1777050917021,42.1,77764.41,0.0,-0.99341,1e-05,1.21557]
[1777050917785,42.1,77764.41,0.0,-0.99341,1e-05,1.21557]
[1777050918019,42.1,77762.91,0.0,-0.99342,1e-05,1.21392]
[1777050918514,42.1,77762.91,0.0,-0.99342,1e-05,1.21392]
[1777050918615,42.1,77762.16,0.0,-0.99343,1e-05,1.21309]
[1777050919511,42.1,77767.37,0.0,-0.99339,1e-05,1.21884]
[1777050920979,42.1,77770.22,0.0,-0.99337,1e-05,1.22199]
[1777050921023,42.1,77770.22,0.0,-0.99337,1e-05,1.22199]
[1777050925553,42.1,77765.61,0.0,-0.9934,1e-05,1.21689]
[1777050925936,42.1,77765.61,0.0,-0.9934,1e-05,1.21689]
[1777050926024,42.1,77765.61,0.0,-0.9934,1e-05,1.21689]
[1777050927361,42.1,77765.6,0.0,-0.9934,1e-05,1.21688]
[1777050927518,42.1,77765.6,0.0,-0.9934,1e-05,1.21688]
[1777050927566,42.1,77764.42,0.0,-0.99341,1e-05,1.21558]
[1777050930826,42.1,77761.48,0.0,-0.99343,1e-05,1.21234]
[1777050930587,42.1,77756.51,0.0,-0.99346,1e-05,1.20688]
[1777050931022,42.1,77756.51,0.0,-0.99346,1e-05,1.20688]
[1777050931408,42.1,77756.51,0.0,-0.99346,1e-05,1.20688]
[1777050931517,42.1,77756.51,0.0,-0.99346,1e-05,1.20688]
[1777050931595,42.1,77756.68,0.0,-0.99347,1e-05,1.20591]
[1777050934616,42.1,77760.81,0.0,-0.99344,1e-05,1.21044]
[1777050935294,42.1,77760.81,0.0,-0.99344,1e-05,1.21044]
[1777050935519,42.1,77760.81,0.0,-0.99344,1e-05,1.21044]
[1777050938610,42.1,77763.4,0.0,-0.99343,1e-05,1.21329]
[1777050942029,42.1,77762.62,0.0,-0.99343,1e-05,1.21243]
[1777050942271,42.1,77762.62,0.0,-0.99343,1e-05,1.21243]
[1777050943464,42.1,77764.34,0.0,-0.99342,1e-05,1.21432]
[1777050943523,42.1,77764.34,0.0,-0.99342,1e-05,1.21432]
[1777050943679,42.1,77770.9,0.0,-0.99338,1e-05,1.22157]
[1777050944553,42.1,77770.9,0.0,-0.99338,1e-05,1.22157]
[1777050944773,42.1,77770.9,0.0,-0.99338,1e-05,1.22157]
[1777050948569,42.1,77772.58,0.0,-0.99336,1e-05,1.22344]
[1777050953907,42.1,77770.05,0.0,-0.99338,1e-05,1.22063]
[1777050954020,42.1,77770.05,0.0,-0.99338,1e-05,1.22063]
[1777050954404,42.1,77770.05,0.0,-0.99338,1e-05,1.22063]
[1777050954519,42.1,77770.05,0.0,-0.99338,1e-05,1.22063]
[1777050954756,42.1,77770.62,0.0,-0.99338,1e-05,1.22126]
[1777050958169,42.1,77769.23,0.0,-0.99339,1e-05,1.21972]
[1777050958783,42.1,77762.72,0.0,-0.99343,1e-05,1.21254]
[1777050959231,42.1,77762.72,0.0,-0.99343,1e-05,1.21254]
[1777050959269,42.1,77762.72,0.0,-0.99343,1e-05,1.21254]
[1777050964196,42.1,77759.7,0.0,-0.99345,1e-05,1.20922]
[1777050964269,42.1,77759.7,0.0,-0.99345,1e-05,1.20922]
[1777050964795,42.1,77759.7,0.0,-0.99345,1e-05,1.20922]
[1777050964826,42.1,77759.65,0.0,-0.99345,1e-05,1.20916]
[1777050965019,42.1,77759.65,0.0,-0.99345,1e-05,1.20916]
[1777050970868,42.1,77758.53,0.0,-0.99346,1e-05,1.20793]
[1777050972882,42.1,77752.56,0.0,-0.9935,1e-05,1.2014]
[1777050974295,42.1,77752.56,0.0,-0.9935,1e-05,1.2014]
[1777050974520,42.1,77752.56,0.0,-0.9935,1e-05,1.2014]
[1777050975034,42.1,77750.72,0.0,-0.99351,1e-05,1.19939]
[1777050975267,42.1,77750.72,0.0,-0.99351,1e-05,1.19939]
[1777050975369,42.1,77748.9,0.0,-0.99352,1e-05,1.1974]
[1777050978075,42.1,77750.31,0.0,-0.99351,1e-05,1.19894]
[1777050978273,42.1,77750.31,0.0,-0.99351,1e-05,1.19894]
[1777050982025,42.1,77752.38,0.0,-0.9935,1e-05,1.2012]
[1777050982268,42.1,77752.38,0.0,-0.9935,1e-05,1.2012]
[1777050982369,42.1,77752.92,0.0,-0.99349,1e-05,1.20179]
[1777050986698,42.1,77752.57,0.0,-0.9935,1e-05,1.20141]
[1777050986772,42.1,77752.57,0.0,-0.9935,1e-05,1.20141]
[1777050989287,42.1,77752.83,0.0,-0.9935,1e-05,1.20169]
[1777050991263,42.1,77751.83,0.0,-0.9935,1e-05,1.2006]
[1777050991272,42.1,77751.83,0.0,-0.9935,1e-05,1.2006]
[1777050992170,42.1,77751.89,0.0,-0.99351,1e-05,1.19951]
[1777050992268,42.1,77751.89,0.0,-0.99351,1e-05,1.19951]
[1777050992271,42.1,77749.37,0.0,-0.99352,1e-05,1.19676]
[1777050998083,42.1,77747.08,0.0,-0.99354,1e-05,1.19427]
[1777050998271,42.1,77747.08,0.0,-0.99354,1e-05,1.19427]
[1777051000072,42.1,77739.38,0.0,-0.99359,1e-05,1.18592]
[1777051001079,42.1,77736.01,0.0,-0.99361,1e-05,1.18228]
[1777051001986,42.1,77736.01,0.0,-0.99361,1e-05,1.18228]
[1777051002026,42.1,77736.01,0.0,-0.99361,1e-05,1.18228]
[1777051002342,42.1,77736.01,0.0,-0.99361,1e-05,1.18228]
[1777051002518,42.1,77736.01,0.0,-0.99361,1e-05,1.18228]
[1777051002619,42.1,77736.36,0.0,-0.99361,1e-05,1.18266]
[1777051006114,42.1,77742.23,0.0,-0.99357,1e-05,1.189]
[1777051006985,42.1,77742.23,0.0,-0.99357,1e-05,1.189]
[1777051007023,42.1,77742.23,0.0,-0.99357,1e-05,1.189]
[1777051007711,42.1,77748.27,0.0,-0.99353,1e-05,1.19556]
[1777051008128,42.1,77752.37,0.0,-0.9935,1e-05,1.20003]
[1777051010715,42.1,77751.81,0.0,-0.99351,1e-05,1.19942]
[1777051010769,42.1,77751.81,0.0,-0.99351,1e-05,1.19942]
[1777051010817,42.1,77750.39,0.0,-0.99352,1e-05,1.19787]
[1777051013232,42.1,77750.03,0.0,-0.99352,1e-05,1.19748]
[1777051013274,42.1,77750.03,0.0,-0.99352,1e-05,1.19748]
[1777051013524,42.1,77750.03,0.0,-0.99352,1e-05,1.19748]
[1777051018457,42.1,77748.92,0.0,-0.99353,1e-05,1.19627]
[1777051018519,42.1,77748.92,0.0,-0.99353,1e-05,1.19627]
[1777051018620,42.1,77748.3,0.0,-0.99353,1e-05,1.1956]
[1777051019706,42.1,77748.3,0.0,-0.99353,1e-05,1.1956]
[1777051019769,42.1,77748.3,0.0,-0.99353,1e-05,1.1956]
[1777051023917,42.1,77748.47,0.0,-0.99353,1e-05,1.19578]
[1777051024019,42.1,77747.53,0.0,-0.99354,1e-05,1.19476]
[1777051024483,42.1,77747.53,0.0,-0.99354,1e-05,1.19476]
[1777051024518,42.1,77747.53,0.0,-0.99354,1e-05,1.19476]
[1777051024585,42.1,77748.24,0.0,-0.99353,1e-05,1.19553]
[1777051029293,42.1,77748.44,0.0,-0.99353,1e-05,1.19575]
[1777051029519,42.1,77748.44,0.0,-0.99353,1e-05,1.19575]
[1777051029620,42.1,77747.76,0.0,-0.99353,1e-05,1.19501]
[1777051032276,42.1,77748.0,0.0,-0.99353,1e-05,1.19527]
[1777051032523,42.1,77748.0,0.0,-0.99353,1e-05,1.19527]
[1777051034462,42.1,77747.48,0.0,-0.99354,1e-05,1.1947]
[1777051034520,42.1,77747.48,0.0,-0.99354,1e-05,1.1947]
[1777051034617,42.1,77747.48,0.0,-0.99354,1e-05,1.1947]
[1777051034769,42.1,77747.48,0.0,-0.99354,1e-05,1.1947]
[1777051034870,42.1,77743.15,0.0,-0.99356,1e-05,1.19]
[1777051036323,42.1,77738.06,0.0,-0.9936,1e-05,1.18449]
[1777051037991,42.1,77735.22,0.0,-0.99362,1e-05,1.18143]
[1777051038024,42.1,77735.22,0.0,-0.99362,1e-05,1.18143]
[1777051038150,42.1,77735.22,0.0,-0.99362,1e-05,1.18143]
[1777051038268,42.1,77735.22,0.0,-0.99362,1e-05,1.18143]
[1777051038338,42.1,77734.99,0.0,-0.99362,1e-05,1.18118]
[1777051043372,42.1,77735.24,0.0,-0.99362,1e-05,1.18145]
[1777051045405,42.1,77735.53,0.0,-0.99361,1e-05,1.18176]
[1777051045520,42.1,77735.53,0.0,-0.99361,1e-05,1.18176]
[1777051048272,42.1,77735.84,0.0,-0.99361,1e-05,1.1821]
[1777051051057,42.1,77735.82,0.0,-0.99361,1e-05,1.18208]
[1777051051268,42.1,77735.82,0.0,-0.99361,1e-05,1.18208]
[1777051051429,42.1,77735.61,0.0,-0.99362,1e-05,1.18071]
[1777051052468,42.1,77735.61,0.0,-0.99362,1e-05,1.18071]
[1777051052520,42.1,77735.61,0.0,-0.99362,1e-05,1.18071]
[1777051052619,42.1,77725.63,0.0,-0.99368,1e-05,1.17]
[1777051053443,42.1,77723.86,0.0,-0.9937,1e-05,1.16811]
[1777051054735,42.1,77723.86,0.0,-0.9937,1e-05,1.16811]
[1777051054768,42.1,77723.86,0.0,-0.9937,1e-05,1.16811]
[1777051054837,42.1,77724.22,0.0,-0.99369,1e-05,1.16849]
[1777051057471,42.1,77719.15,0.0,-0.99373,1e-05,1.16309]
[1777051058151,42.1,77719.15,0.0,-0.99373,1e-05,1.16309]
[1777051058275,42.1,77719.15,0.0,-0.99373,1e-05,1.16309]
[1777051058478,42.1,77715.36,0.0,-0.99375,1e-05,1.15906]
[1777051059485,42.1,77711.44,0.0,-0.99378,1e-05,1.15491]
[1777051062266,42.1,77710.26,0.0,-0.99378,1e-05,1.15366]
[1777051062371,42.1,77710.26,0.0,-0.99378,1e-05,1.15366]
[1777051062431,42.1,77710.26,0.0,-0.99378,1e-05,1.15366]
[1777051062518,42.1,77710.26,0.0,-0.99378,1e-05,1.15366]
[1777051062619,42.1,77714.01,0.0,-0.99376,1e-05,1.15763]
[1777051068547,42.1,77714.16,0.0,-0.99376,1e-05,1.15779]
[1777051072575,42.1,77717.27,0.0,-0.99374,1e-05,1.16109]
[1777051073583,42.1,77714.06,0.0,-0.99376,1e-05,1.15768]
[1777051074071,42.1,77714.06,0.0,-0.99376,1e-05,1.15768]
[1777051074271,42.1,77714.06,0.0,-0.99376,1e-05,1.15768]
[1777051074590,42.1,77713.06,0.0,-0.99376,1e-05,1.15662]
[1777051075597,42.1,77709.41,0.0,-0.99379,1e-05,1.15276]
[1777051077637,42.1,77708.06,0.0,-0.9938,1e-05,1.15134]
[1777051077768,42.1,77708.06,0.0,-0.9938,1e-05,1.15134]
[1777051082646,42.1,77701.38,0.0,-0.99384,1e-05,1.14431]
[1777051083950,42.1,77701.38,0.0,-0.99384,1e-05,1.14431]
[1777051083653,42.1,77697.59,0.0,-0.99386,1e-05,1.14036]
[1777051084018,42.1,77697.59,0.0,-0.99386,1e-05,1.14036]
[1777051084275,42.1,77697.59,0.0,-0.99386,1e-05,1.14036]
[1777051084659,42.1,77697.39,0.0,-0.99386,1e-05,1.14017]
[1777051088340,42.1,77696.12,0.0,-0.99387,1e-05,1.13891]
[1777051088520,42.1,77696.12,0.0,-0.99387,1e-05,1.13891]
[1777051088687,42.1,77696.4,0.0,-0.99387,1e-05,1.13923]
[1777051089814,42.1,77696.4,0.0,-0.99387,1e-05,1.13923]
[1777051090020,42.1,77693.45,0.0,-0.99389,1e-05,1.13617]
[1777051090701,42.1,77685.54,0.0,-0.99394,1e-05,1.12797]
[1777051091709,42.1,77685.59,0.0,-0.99394,1e-05,1.12806]
[1777051093723,42.1,77677.27,0.0,-0.99399,1e-05,1.11954]
[1777051094730,42.1,77677.07,0.0,-0.99399,1e-05,1.11939]
[1777051095717,42.1,77677.07,0.0,-0.99399,1e-05,1.11939]
[1777051095819,42.1,77675.9,0.0,-0.99399,1e-05,1.11825]
[1777051096956,42.1,77675.9,0.0,-0.99399,1e-05,1.11825]
[1777051102427,42.11,77676.07,0.0,-0.99399,1e-05,1.11877]
[1777051102521,42.11,77676.07,0.0,-0.99399,1e-05,1.11877]
[1777051102555,42.11,77676.07,0.0,-0.99399,1e-05,1.11877]
[1777051102768,42.11,77676.07,0.0,-0.99399,1e-05,1.11877]
[1777051102786,42.11,77676.05,0.0,-0.99399,1e-05,1.11881]
[1777051107822,42.11,77673.67,0.0,-0.994,1e-05,1.11666]
[1777051108069,42.11,77673.67,0.0,-0.994,1e-05,1.11666]
[1777051108270,42.11,77673.67,0.0,-0.994,1e-05,1.11666]
[1777051109020,42.11,77673.67,0.0,-0.994,1e-05,1.11666]
[1777051108829,42.11,77673.54,0.0,-0.994,1e-05,1.11659]
[1777051113772,42.11,77674.59,0.0,-0.994,1e-05,1.11682]
[1777051114022,42.11,77674.59,0.0,-0.994,1e-05,1.11682]
[1777051116438,42.11,77674.44,0.0,-0.994,1e-05,1.11685]
[1777051117018,42.11,77674.44,0.0,-0.994,1e-05,1.11685]
[1777051116885,42.11,77671.39,0.0,-0.99402,1e-05,1.11379]
[1777051118899,42.11,77662.58,0.0,-0.99407,1e-05,1.10492]
[1777051119905,42.11,77660.85,0.0,-0.99408,1e-05,1.10325]
[1777051120879,42.11,77660.85,0.0,-0.99408,1e-05,1.10325]
[1777051121021,42.11,77660.85,0.0,-0.99408,1e-05,1.10325]
[1777051121028,42.11,77659.14,0.0,-0.99409,1e-05,1.10161]
[1777051125709,42.12,77658.47,0.0,-0.99409,1e-05,1.10133]
[1777051125768,42.12,77658.47,0.0,-0.99409,1e-05,1.10133]
[1777051131839,42.12,77661.77,0.0,-0.99407,1e-05,1.10527]
[1777051132020,42.12,77661.77,0.0,-0.99407,1e-05,1.10527]
[1777051132042,42.12,77661.45,0.0,-0.99407,1e-05,1.10504]
[1777051137025,42.12,77668.99,0.0,-0.99402,1e-05,1.11321]
[1777051137744,42.12,77668.99,0.0,-0.99402,1e-05,1.11321]
[1777051137768,42.12,77668.99,0.0,-0.99402,1e-05,1.11321]
[1777051139039,42.12,77671.94,0.0,-0.994,1e-05,1.1164]
[1777051141020,42.12,77671.94,0.0,-0.994,1e-05,1.1164]
[1777051142059,42.12,77688.72,0.0,-0.9939,1e-05,1.13398]
[1777051143067,42.12,77692.57,0.0,-0.99387,1e-05,1.13806]
[1777051143943,42.12,77692.57,0.0,-0.99387,1e-05,1.13806]
[1777051144026,42.12,77692.57,0.0,-0.99387,1e-05,1.13806]
[1777051143983,42.12,77692.57,0.0,-0.99387,1e-05,1.1381]
[1777051144431,42.12,77692.57,0.0,-0.99387,1e-05,1.1381]
[1777051144518,42.12,77692.57,0.0,-0.99387,1e-05,1.1381]
[1777051146730,42.12,77690.79,0.0,-0.99389,1e-05,1.13628]
[1777051146769,42.12,77690.79,0.0,-0.99389,1e-05,1.13628]
[1777051146837,42.12,77690.79,0.0,-0.99389,1e-05,1.13628]
[1777051147023,42.12,77690.79,0.0,-0.99389,1e-05,1.13628]
[1777051146938,42.13,77684.16,0.0,-0.99393,1e-05,1.12945]
[1777051150044,42.13,77682.15,0.0,-0.99394,1e-05,1.12752]
[1777051150117,42.13,77686.46,0.0,-0.99391,1e-05,1.13199]
[1777051151495,42.13,77686.46,0.0,-0.99391,1e-05,1.13199]
[1777051151524,42.13,77686.46,0.0,-0.99391,1e-05,1.13199]
[1777051151671,42.13,77686.46,0.0,-0.99391,1e-05,1.13199]
[1777051151772,42.13,77686.46,0.0,-0.99391,1e-05,1.13199]
[1777051151870,42.13,77691.7,0.0,-0.99388,1e-05,1.13755]
[1777051157284,42.13,77693.1,0.0,-0.99387,1e-05,1.13914]
[1777051157452,42.13,77693.1,0.0,-0.99387,1e-05,1.13914]
[1777051157525,42.13,77693.1,0.0,-0.99387,1e-05,1.13914]
[1777051157556,42.13,77692.56,0.0,-0.99387,1e-05,1.13863]
[1777051160753,42.13,77692.7,0.0,-0.99387,1e-05,1.13881]
[1777051160774,42.13,77692.7,0.0,-0.99387,1e-05,1.13881]
[1777051160864,42.13,77692.7,0.0,-0.99387,1e-05,1.13881]
[1777051161022,42.13,77692.7,0.0,-0.99387,1e-05,1.13881]
[1777051160965,42.13,77691.56,0.0,-0.99388,1e-05,1.13768]
[1777051161198,42.13,77688.16,0.0,-0.9939,1e-05,1.13414]
[1777051163617,42.13,77689.71,0.0,-0.99389,1e-05,1.13578]
[1777051163768,42.13,77689.71,0.0,-0.99389,1e-05,1.13578]
[1777051163829,42.13,77688.53,0.0,-0.9939,1e-05,1.13463]
[1777051164662,42.13,77688.53,0.0,-0.9939,1e-05,1.13463]
[1777051164772,42.13,77688.53,0.0,-0.9939,1e-05,1.13463]
[1777051165338,42.13,77693.46,0.0,-0.99386,1e-05,1.13985]
[1777051166233,42.13,77698.21,0.0,-0.99383,1e-05,1.14486]
[1777051167316,42.13,77698.21,0.0,-0.99383,1e-05,1.14486]
[1777051167379,42.13,77698.21,0.0,-0.99383,1e-05,1.14486]
[1777051167523,42.13,77698.21,0.0,-0.99383,1e-05,1.14486]
[1777051167587,42.13,77694.59,0.0,-0.99386,1e-05,1.14108]
[1777051172025,42.13,77693.32,0.0,-0.99386,1e-05,1.13983]
[1777051172160,42.13,77691.83,0.0,-0.99388,1e-05,1.13719]
[1777051172273,42.13,77691.83,0.0,-0.99388,1e-05,1.13719]
[1777051172277,42.13,77691.84,0.0,-0.99388,1e-05,1.13723]
[1777051174106,42.13,77681.15,0.0,-0.99395,1e-05,1.12612]
[1777051174355,42.13,77681.15,0.0,-0.99395,1e-05,1.12612]
[1777051174519,42.13,77681.15,0.0,-0.99395,1e-05,1.12612]
[1777051174587,42.13,77680.05,0.0,-0.99395,1e-05,1.12506]
[1777051175124,42.13,77680.05,0.0,-0.99395,1e-05,1.12506]
[1777051175270,42.13,77680.05,0.0,-0.99395,1e-05,1.12506]
[1777051177714,42.13,77680.08,0.0,-0.99395,1e-05,1.12521]
[1777051177771,42.13,77680.08,0.0,-0.99395,1e-05,1.12521]
[1777051177791,42.13,77680.08,0.0,-0.99395,1e-05,1.12521]
[1777051178020,42.13,77680.08,0.0,-0.99395,1e-05,1.12521]
[1777051177816,42.13,77679.27,0.0,-0.99396,1e-05,1.12442]
[1777051181549,42.13,77678.78,0.0,-0.99396,1e-05,1.12409]
[1777051181776,42.13,77678.78,0.0,-0.99396,1e-05,1.12409]
[1777051181870,42.13,77677.7,0.0,-0.99396,1e-05,1.12304]
[1777051182872,42.13,77677.7,0.0,-0.99396,1e-05,1.12304]
[1777051183019,42.13,77677.7,0.0,-0.99396,1e-05,1.12304]
[1777051185536,42.13,77677.97,0.0,-0.99396,1e-05,1.12344]
[1777051185770,42.13,77677.97,0.0,-0.99396,1e-05,1.12344]
[1777051185870,42.13,77676.85,0.0,-0.99397,1e-05,1.12241]
[1777051186997,42.13,77676.85,0.0,-0.99397,1e-05,1.12241]
[1777051187019,42.13,77676.85,0.0,-0.99397,1e-05,1.12241]
[1777051187098,42.14,77672.0,0.0,-0.994,1e-05,1.11748]
[1777051187387,42.14,77669.1,0.0,-0.99401,1e-05,1.11458]
[1777051191107,42.14,77668.57,0.0,-0.99402,1e-05,1.11421]
[1777051191268,42.14,77668.53,0.0,-0.99402,1e-05,1.11425]
[1777051191272,42.14,77668.53,0.0,-0.99402,1e-05,1.11425]
[1777051191519,42.14,77668.53,0.0,-0.99402,1e-05,1.11425]
[1777051191620,42.14,77668.46,0.0,-0.99402,1e-05,1.11426]
[1777051194645,42.14,77668.17,0.0,-0.99402,1e-05,1.11414]
[1777051194769,42.14,77668.17,0.0,-0.99402,1e-05,1.11414]
[1777051195603,42.14,77669.82,0.0,-0.99401,1e-05,1.11592]
[1777051195769,42.14,77669.82,0.0,-0.99401,1e-05,1.11592]
[1777051195871,42.14,77669.39,0.0,-0.99401,1e-05,1.11556]
[1777051197457,42.14,77672.38,0.0,-0.99399,1e-05,1.1188]
[1777051198499,42.14,77672.38,0.0,-0.99399,1e-05,1.1188]
[1777051198521,42.14,77672.38,0.0,-0.99399,1e-05,1.1188]
[1777051199470,42.14,77666.51,0.0,-0.99402,1e-05,1.11293]
[1777051200922,42.14,77666.51,0.0,-0.99402,1e-05,1.11293]
[1777051201020,42.14,77666.51,0.0,-0.99402,1e-05,1.11293]
[1777051201093,42.14,77666.51,0.0,-0.99402,1e-05,1.11293]
[1777051201023,42.14,77663.06,0.0,-0.99404,1e-05,1.10948]
[1777051201278,42.14,77663.06,0.0,-0.99404,1e-05,1.10948]
[1777051201485,42.14,77659.98,0.0,-0.99406,1e-05,1.10643]
[1777051204619,42.14,77658.21,0.0,-0.99407,1e-05,1.10483]
[1777051204772,42.14,77658.21,0.0,-0.99407,1e-05,1.10483]
[1777051205890,42.14,77657.37,0.0,-0.99408,1e-05,1.10408]
[1777051206022,42.14,77657.37,0.0,-0.99408,1e-05,1.10408]
[1777051206124,42.15,77661.55,0.0,-0.99405,1e-05,1.10845]
[1777051207658,42.15,77662.79,0.0,-0.99404,1e-05,1.10982]
[1777051207769,42.15,77662.79,0.0,-0.99404,1e-05,1.10982]
[1777051207871,42.15,77666.06,0.0,-0.99402,1e-05,1.11326]
[1777051209020,42.15,77666.06,0.0,-0.99402,1e-05,1.11326]
[1777051209121,42.15,77668.49,0.0,-0.99401,1e-05,1.11585]
[1777051210382,42.15,77668.96,0.0,-0.994,1e-05,1.11641]
[1777051210520,42.15,77668.96,0.0,-0.994,1e-05,1.11641]
[1777051211555,42.15,77664.11,0.0,-0.99403,1e-05,1.11161]
[1777051213096,42.15,77664.11,0.0,-0.99403,1e-05,1.11161]
[1777051213135,42.15,77662.92,0.0,-0.99404,1e-05,1.11049]
[1777051213221,42.15,77662.92,0.0,-0.99404,1e-05,1.11049]
[1777051213272,42.15,77662.92,0.0,-0.99404,1e-05,1.11049]
[1777051213569,42.15,77656.06,0.0,-0.99408,1e-05,1.10359]
[1777051214790,42.15,77656.06,0.0,-0.99408,1e-05,1.10359]
[1777051215015,42.15,77656.06,0.0,-0.99408,1e-05,1.10359]
[1777051215031,42.15,77656.06,0.0,-0.99408,1e-05,1.10359]
[1777051215058,42.15,77651.68,0.0,-0.99411,1e-05,1.09925]
[1777051215269,42.15,77651.68,0.0,-0.99411,1e-05,1.09925]
[1777051215583,42.15,77648.93,0.0,-0.99412,1e-05,1.09658]
[1777051219807,42.15,77651.42,0.0,-0.9941,1e-05,1.09947]
[1777051220020,42.15,77651.42,0.0,-0.9941,1e-05,1.09947]
[1777051220062,42.15,77651.42,0.0,-0.9941,1e-05,1.09947]
[1777051220113,42.15,77651.34,0.0,-0.9941,1e-05,1.09951]
[1777051220272,42.15,77651.34,0.0,-0.9941,1e-05,1.09951]
[1777051224246,42.16,77650.91,0.0,-0.9941,1e-05,1.09955]
[1777051224275,42.16,77650.91,0.0,-0.9941,1e-05,1.09955]
[1777051225768,42.16,77651.0,0.0,-0.9941,1e-05,1.09975]
[1777051226024,42.16,77651.0,0.0,-0.9941,1e-05,1.09975]
[1777051226112,42.16,77651.53,0.0,-0.9941,1e-05,1.10041]
[1777051227596,42.16,77650.31,0.0,-0.99411,1e-05,1.09929]
[1777051227772,42.16,77650.31,0.0,-0.99411,1e-05,1.09929]
[1777051230607,42.16,77650.53,0.0,-0.9941,1e-05,1.09985]
[1777051230772,42.16,77650.53,0.0,-0.9941,1e-05,1.09985]
[1777051232104,42.16,77651.49,0.0,-0.9941,1e-05,1.10094]
[1777051232112,42.16,77651.07,0.0,-0.9941,1e-05,1.09954]
[1777051232273,42.16,77651.07,0.0,-0.9941,1e-05,1.09954]
[1777051232654,42.16,77651.07,0.0,-0.9941,1e-05,1.09954]
[1777051232772,42.16,77651.07,0.0,-0.9941,1e-05,1.09954]
[1777051232818,42.16,77659.77,0.0,-0.99405,1e-05,1.10851]
[1777051233708,42.16,77658.02,0.0,-0.99406,1e-05,1.10683]
[1777051238744,42.17,77657.03,0.0,-0.99406,1e-05,1.10633]
[1777051242228,42.17,77657.5,0.0,-0.99406,1e-05,1.10712]
[1777051242271,42.17,77657.5,0.0,-0.99406,1e-05,1.10712]
[1777051244340,42.17,77656.9,0.0,-0.99406,1e-05,1.10672]
[1777051244522,42.17,77656.9,0.0,-0.99406,1e-05,1.10672]
[1777051244786,42.17,77657.68,0.0,-0.99405,1e-05,1.10762]
[1777051247417,42.17,77657.68,0.0,-0.99405,1e-05,1.10762]
[1777051247519,42.17,77657.68,0.0,-0.99405,1e-05,1.10762]
[1777051248814,42.17,77663.83,0.0,-0.99401,1e-05,1.11432]
[1777051250590,42.17,77663.71,0.0,-0.99401,1e-05,1.11429]
[1777051250771,42.17,77663.71,0.0,-0.99401,1e-05,1.11429]
[1777051251470,42.17,77662.24,0.0,-0.99402,1e-05,1.11287]
[1777051251520,42.17,77662.24,0.0,-0.99402,1e-05,1.11287]
[1777051251834,42.17,77663.47,0.0,-0.99402,1e-05,1.11423]
[1777051253849,42.18,77660.66,0.0,-0.99403,1e-05,1.11153]
[1777051254494,42.18,77660.66,0.0,-0.99403,1e-05,1.11153]
[1777051254518,42.18,77660.66,0.0,-0.99403,1e-05,1.11153]
[1777051259848,42.18,77661.24,0.0,-0.99402,1e-05,1.1126]
[1777051260028,42.18,77661.24,0.0,-0.99402,1e-05,1.1126]
[1777051260468,42.18,77662.01,0.0,-0.99402,1e-05,1.11349]
[1777051260518,42.18,77662.01,0.0,-0.99402,1e-05,1.11349]
[1777051260897,42.18,77661.58,0.0,-0.99402,1e-05,1.11314]
[1777051263585,42.18,77660.71,0.0,-0.99403,1e-05,1.11244]
[1777051263773,42.18,77660.71,0.0,-0.99403,1e-05,1.11244]
[1777051265933,42.18,77655.76,0.0,-0.99405,1e-05,1.10768]
[1777051268558,42.18,77656.69,0.0,-0.99405,1e-05,1.10883]
[1777051268771,42.18,77656.69,0.0,-0.99405,1e-05,1.10883]
[1777051268775,42.18,77656.69,0.0,-0.99405,1e-05,1.10883]
[1777051269022,42.18,77656.69,0.0,-0.99405,1e-05,1.10883]
[1777051269026,42.18,77657.8,0.0,-0.99404,1e-05,1.11007]
[1777051272737,42.19,77658.41,0.0,-0.99403,1e-05,1.111]
[1777051272777,42.19,77658.41,0.0,-0.99403,1e-05,1.111]
[1777051273545,42.19,77657.78,0.0,-0.99404,1e-05,1.11045]
[1777051273769,42.19,77657.78,0.0,-0.99404,1e-05,1.11045]
[1777051273988,42.19,77656.77,0.0,-0.99404,1e-05,1.10952]
[1777051276297,42.19,77657.68,0.0,-0.99404,1e-05,1.11066]
[1777051276521,42.19,77657.68,0.0,-0.99404,1e-05,1.11066]
[1777051281038,42.19,77659.89,0.0,-0.99402,1e-05,1.11341]
[1777051281472,42.19,77659.89,0.0,-0.99402,1e-05,1.11341]
[1777051281523,42.19,77659.89,0.0,-0.99402,1e-05,1.11341]
[1777051281630,42.19,77659.89,0.0,-0.99402,1e-05,1.11341]
[1777051281771,42.19,77659.89,0.0,-0.99402,1e-05,1.11341]
[1777051282045,42.19,77658.44,0.0,-0.99403,1e-05,1.11202]
[1777051287080,42.19,77657.52,0.0,-0.99403,1e-05,1.11157]
[1777051287666,42.19,77657.52,0.0,-0.99403,1e-05,1.11157]
[1777051287775,42.19,77657.52,0.0,-0.99403,1e-05,1.11157]
[1777051288586,42.2,77657.27,0.0,-0.99403,1e-05,1.11141]
[1777051289094,42.2,77655.16,0.0,-0.99404,1e-05,1.10935]
[1777051292689,42.2,77654.94,0.0,-0.99405,1e-05,1.10834]
[1777051292775,42.2,77654.94,0.0,-0.99405,1e-05,1.10834]
[1777051294641,42.2,77653.88,0.0,-0.99405,1e-05,1.10747]
[1777051294776,42.2,77653.88,0.0,-0.99405,1e-05,1.10747]
[1777051295020,42.2,77653.88,0.0,-0.99405,1e-05,1.10747]
[1777051295136,42.2,77651.52,0.0,-0.99407,1e-05,1.10517]
[1777051300171,42.2,77648.36,0.0,-0.99408,1e-05,1.10252]
[1777051302052,42.2,77648.91,0.0,-0.99408,1e-05,1.10319]
[1777051302275,42.2,77651.13,0.0,-0.99407,1e-05,1.10556]
[1777051302371,42.2,77651.13,0.0,-0.99407,1e-05,1.10556]
[1777051302518,42.2,77651.13,0.0,-0.99407,1e-05,1.10556]
[1777051303192,42.2,77650.35,0.0,-0.99407,1e-05,1.10488]
[1777051306903,42.21,77650.16,0.0,-0.99407,1e-05,1.10501]
[1777051313953,42.21,77650.28,0.0,-0.99406,1e-05,1.10567]
[1777051314026,42.21,77650.28,0.0,-0.99406,1e-05,1.10567]
[1777051320623,42.21,77648.67,0.0,-0.99407,1e-05,1.10468]
[1777051320994,42.21,77648.67,0.0,-0.99407,1e-05,1.10468]
[1777051321027,42.21,77648.67,0.0,-0.99407,1e-05,1.10468]
[1777051321170,42.21,77648.67,0.0,-0.99407,1e-05,1.10468]
[1777051321219,42.22,77649.29,0.0,-0.99406,1e-05,1.10574]
[1777051321273,42.22,77649.29,0.0,-0.99406,1e-05,1.10574]
[1777051323072,42.22,77649.33,0.0,-0.99406,1e-05,1.10578]
[1777051323272,42.22,77649.9,0.0,-0.99406,1e-05,1.10658]
[1777051323335,42.22,77654.34,0.0,-0.99403,1e-05,1.11111]
[1777051325572,42.22,77651.67,0.0,-0.99405,1e-05,1.10849]
[1777051325779,42.22,77651.67,0.0,-0.99405,1e-05,1.10849]
[1777051326018,42.22,77651.67,0.0,-0.99405,1e-05,1.10849]
[1777051326120,42.22,77650.72,0.0,-0.99405,1e-05,1.10772]
[1777051328914,42.22,77650.94,0.0,-0.99405,1e-05,1.10805]
[1777051329020,42.22,77650.94,0.0,-0.99405,1e-05,1.10805]
[1777051329587,42.22,77646.43,0.0,-0.99408,1e-05,1.10376]
[1777051332446,42.22,77645.25,0.0,-0.99408,1e-05,1.10267]
[1777051332519,42.22,77645.25,0.0,-0.99408,1e-05,1.10267]
[1777051332620,42.22,77638.09,0.0,-0.99412,1e-05,1.09565]
[1777051333353,42.22,77638.09,0.0,-0.99412,1e-05,1.09565]
[1777051333450,42.22,77638.09,0.0,-0.99412,1e-05,1.09565]
[1777051333640,42.22,77635.73,0.0,-0.99414,1e-05,1.09339]
[1777051336426,42.23,77629.3,0.0,-0.99417,1e-05,1.08732]
[1777051337323,42.23,77629.3,0.0,-0.99417,1e-05,1.08732]
[1777051337487,42.23,77629.3,0.0,-0.99417,1e-05,1.08732]
[1777051337521,42.23,77629.3,0.0,-0.99417,1e-05,1.08732]
[1777051337582,42.23,77628.29,0.0,-0.99418,1e-05,1.08645]
[1777051342857,42.23,77631.14,0.0,-0.99416,1e-05,1.08985]
[1777051343487,42.23,77631.47,0.0,-0.99416,1e-05,1.09032]
[1777051343524,42.23,77631.47,0.0,-0.99416,1e-05,1.09032]
[1777051343579,42.23,77631.21,0.0,-0.99416,1e-05,1.09019]
[1777051347037,42.23,77632.46,0.0,-0.99415,1e-05,1.09158]
[1777051347276,42.23,77632.46,0.0,-0.99415,1e-05,1.09158]
[1777051347504,42.24,77636.06,0.0,-0.99412,1e-05,1.09559]
[1777051349878,42.24,77636.44,0.0,-0.99412,1e-05,1.09609]
[1777051350021,42.24,77636.44,0.0,-0.99412,1e-05,1.09609]
[1777051350122,42.24,77635.88,0.0,-0.99412,1e-05,1.09564]
[1777051351766,42.24,77636.24,0.0,-0.99412,1e-05,1.09612]
[1777051352024,42.24,77636.24,0.0,-0.99412,1e-05,1.09612]
[1777051352539,42.24,77631.5,0.0,-0.99415,1e-05,1.09049]
[1777051357450,42.24,77632.2,0.0,-0.99415,1e-05,1.09167]
[1777051357519,42.24,77632.2,0.0,-0.99415,1e-05,1.09167]
[1777051357553,42.24,77632.2,0.0,-0.99415,1e-05,1.09167]
[1777051357771,42.24,77632.2,0.0,-0.99415,1e-05,1.09167]
[1777051357780,42.24,77633.75,0.0,-0.99414,1e-05,1.09334]
[1777051362013,42.24,77634.74,0.0,-0.99413,1e-05,1.09467]
[1777051362020,42.24,77634.74,0.0,-0.99413,1e-05,1.09467]
[1777051362063,42.25,77633.98,0.0,-0.99413,1e-05,1.09401]
[1777051363020,42.25,77633.98,0.0,-0.99413,1e-05,1.09401]
[1777051363272,42.25,77633.98,0.0,-0.99413,1e-05,1.09401]
[1777051368014,42.25,77630.52,0.0,-0.99415,1e-05,1.09106]
[1777051368833,42.25,77630.52,0.0,-0.99415,1e-05,1.09117]
[1777051368990,42.25,77630.52,0.0,-0.99415,1e-05,1.09117]
[1777051369025,42.25,77630.52,0.0,-0.99415,1e-05,1.09117]
[1777051369036,42.25,77628.55,0.0,-0.99416,1e-05,1.08929]
[1777051374695,42.25,77627.64,0.0,-0.99416,1e-05,1.08903]
[1777051377124,42.25,77628.8,0.0,-0.99416,1e-05,1.09031]
[1777051377269,42.25,77628.8,0.0,-0.99416,1e-05,1.09031]
[1777051378189,42.26,77629.32,0.0,-0.99415,1e-05,1.09094]
[1777051378269,42.26,77629.32,0.0,-0.99415,1e-05,1.09094]
[1777051378290,42.26,77628.9,0.0,-0.99415,1e-05,1.09062]
[1777051383757,42.26,77629.13,0.0,-0.99415,1e-05,1.0915]
[1777051385650,42.26,77629.49,0.0,-0.99415,1e-05,1.09197]
[1777051385773,42.26,77629.49,0.0,-0.99415,1e-05,1.09197]
[1777051385869,42.26,77628.73,0.0,-0.99415,1e-05,1.0913]
[1777051391814,42.26,77628.83,0.0,-0.99414,1e-05,1.09203]
[1777051393349,42.27,77628.17,0.0,-0.99415,1e-05,1.09146]
[1777051393518,42.27,77628.17,0.0,-0.99415,1e-05,1.09146]
[1777051399228,42.27,77628.47,0.0,-0.99414,1e-05,1.09226]
[1777051399270,42.27,77628.47,0.0,-0.99414,1e-05,1.09226]
[1777051399329,42.27,77630.5,0.0,-0.99413,1e-05,1.09441]
[1777051403776,42.27,77629.35,0.0,-0.99414,1e-05,1.09362]
[1777051404019,42.27,77629.35,0.0,-0.99414,1e-05,1.09362]
[1777051404044,42.27,77628.67,0.0,-0.99414,1e-05,1.09303]
[1777051405673,42.27,77628.3,0.0,-0.99414,1e-05,1.09276]
[1777051405774,42.27,77628.3,0.0,-0.99414,1e-05,1.09276]
[1777051409317,42.27,77629.59,0.0,-0.99413,1e-05,1.09435]
[1777051409518,42.27,77628.74,0.0,-0.99414,1e-05,1.0936]
[1777051409940,42.28,77629.44,0.0,-0.99413,1e-05,1.0944]
[1777051411953,42.28,77632.68,0.0,-0.99412,1e-05,1.09677]
[1777051413024,42.28,77632.68,0.0,-0.99412,1e-05,1.09677]
[1777051413383,42.28,77633.3,0.0,-0.99411,1e-05,1.09749]
[1777051413520,42.28,77633.3,0.0,-0.99411,1e-05,1.09749]
[1777051413968,42.28,77631.62,0.0,-0.99412,1e-05,1.09588]
[1777051417794,42.28,77629.75,0.0,-0.99413,1e-05,1.09428]
[1777051418019,42.28,77629.75,0.0,-0.99413,1e-05,1.09428]
[1777051418958,42.28,77630.59,0.0,-0.99412,1e-05,1.09522]
[1777051419523,42.28,77632.27,0.0,-0.99411,1e-05,1.097]
[1777051421629,42.28,77633.71,0.0,-0.9941,1e-05,1.09863]
[1777051421772,42.28,77633.71,0.0,-0.9941,1e-05,1.09863]
[1777051422026,42.28,77632.16,0.0,-0.99411,1e-05,1.09715]
[1777051425047,42.28,77629.03,0.0,-0.99413,1e-05,1.09426]
[1777051429023,42.28,77629.38,0.0,-0.99413,1e-05,1.09488]
[1777051431710,42.29,77629.28,0.0,-0.99413,1e-05,1.09504]
[1777051431771,42.29,77629.28,0.0,-0.99413,1e-05,1.09504]
[1777051432095,42.29,77630.14,0.0,-0.99412,1e-05,1.096]
[1777051436790,42.29,77630.44,0.0,-0.99412,1e-05,1.09664]
[1777051437020,42.29,77630.44,0.0,-0.99412,1e-05,1.09664]
[1777051437488,42.29,77630.9,0.0,-0.99411,1e-05,1.09719]
[1777051442818,42.29,77628.64,0.0,-0.99412,1e-05,1.09532]
[1777051442907,42.29,77628.64,0.0,-0.99412,1e-05,1.09532]
[1777051443020,42.29,77628.64,0.0,-0.99412,1e-05,1.09532]
[1777051443173,42.29,77628.99,0.0,-0.99412,1e-05,1.09576]
[1777051448207,42.29,77628.15,0.0,-0.99412,1e-05,1.09532]
[1777051449832,42.3,77628.31,0.0,-0.99412,1e-05,1.09556]
[1777051450025,42.3,77628.31,0.0,-0.99412,1e-05,1.09556]
[1777051450107,42.3,77628.31,0.0,-0.99412,1e-05,1.09556]
[1777051450270,42.3,77628.31,0.0,-0.99412,1e-05,1.09556]
[1777051450309,42.3,77629.08,0.0,-0.99412,1e-05,1.09642]
[1777051452235,42.3,77634.47,0.0,-0.99408,1e-05,1.10202]
[1777051452598,42.3,77634.47,0.0,-0.99408,1e-05,1.10202]
[1777051452772,42.3,77634.47,0.0,-0.99408,1e-05,1.10202]
[1777051453243,42.3,77634.98,0.0,-0.99408,1e-05,1.10261]
[1777051455309,42.3,77634.62,0.0,-0.99408,1e-05,1.10231]
[1777051460315,42.3,77633.81,0.0,-0.99409,1e-05,1.10182]
[1777051460520,42.3,77634.23,0.0,-0.99408,1e-05,1.10232]
[1777051464790,42.3,77633.59,0.0,-0.99408,1e-05,1.10194]
[1777051465020,42.3,77633.59,0.0,-0.99408,1e-05,1.10194]
[1777051465061,42.3,77633.59,0.0,-0.99408,1e-05,1.10194]
[1777051465269,42.3,77633.59,0.0,-0.99408,1e-05,1.10194]
[1777051465326,42.3,77631.58,0.0,-0.9941,1e-05,1.09997]
[1777051468880,42.3,77629.58,0.0,-0.99411,1e-05,1.09817]
[1777051469019,42.3,77629.58,0.0,-0.99411,1e-05,1.09817]
[1777051469028,42.3,77629.58,0.0,-0.99411,1e-05,1.09817]
[1777051469275,42.3,77629.58,0.0,-0.99411,1e-05,1.09817]
[1777051469354,42.3,77629.41,0.0,-0.99411,1e-05,1.09807]
[1777051472376,42.31,77631.73,0.0,-0.9941,1e-05,1.09956]
[1777051472690,42.31,77631.73,0.0,-0.9941,1e-05,1.09956]
[1777051472769,42.31,77631.73,0.0,-0.9941,1e-05,1.09956]
[1777051473013,42.31,77631.73,0.0,-0.9941,1e-05,1.09956]
[1777051473019,42.31,77631.73,0.0,-0.9941,1e-05,1.09956]
[1777051473383,42.31,77632.4,0.0,-0.99409,1e-05,1.10031]
[1777051477566,42.31,77634.01,0.0,-0.99408,1e-05,1.10224]
[1777051477717,42.31,77634.01,0.0,-0.99408,1e-05,1.10224]
[1777051477769,42.31,77634.01,0.0,-0.99408,1e-05,1.10224]
[1777051477816,42.31,77634.01,0.0,-0.99408,1e-05,1.10231]
[1777051479425,42.31,77640.42,0.0,-0.99404,1e-05,1.1089]
[1777051480612,42.31,77640.42,0.0,-0.99404,1e-05,1.1089]
[1777051480621,42.31,77640.42,0.0,-0.99404,1e-05,1.1089]
[1777051480769,42.31,77640.42,0.0,-0.99404,1e-05,1.1089]
[1777051480870,42.31,77640.6,0.0,-0.99404,1e-05,1.10921]
[1777051486018,42.31,77639.2,0.0,-0.99405,1e-05,1.10796]
[1777051486190,42.31,77639.2,0.0,-0.99405,1e-05,1.10796]
[1777051486268,42.31,77639.2,0.0,-0.99405,1e-05,1.10796]
[1777051486369,42.31,77641.06,0.0,-0.99404,1e-05,1.10999]
[1777051491869,42.31,77642.79,0.0,-0.99402,1e-05,1.112]
[1777051492022,42.31,77642.79,0.0,-0.99402,1e-05,1.112]
[1777051492094,42.31,77642.79,0.0,-0.99402,1e-05,1.112]
[1777051492269,42.31,77642.79,0.0,-0.99402,1e-05,1.112]
[1777051492371,42.31,77645.65,0.0,-0.99401,1e-05,1.11505]
[1777051497551,42.32,77646.82,0.0,-0.994,1e-05,1.11658]
[1777051500599,42.32,77649.43,0.0,-0.99398,1e-05,1.11937]
[1777051500769,42.32,77649.43,0.0,-0.99398,1e-05,1.11937]
[1777051500939,42.32,77649.43,0.0,-0.99398,1e-05,1.11937]
[1777051501020,42.32,77649.43,0.0,-0.99398,1e-05,1.11937]
[1777051501073,42.32,77649.46,0.0,-0.99398,1e-05,1.11945]
[1777051504069,42.32,77650.5,0.0,-0.99397,1e-05,1.12062]
[1777051504201,42.32,77650.5,0.0,-0.99397,1e-05,1.12062]
[1777051504269,42.32,77650.5,0.0,-0.99397,1e-05,1.12062]
[1777051504288,42.32,77651.02,0.0,-0.99397,1e-05,1.12121]
[1777051509413,42.32,77652.45,0.0,-0.99396,1e-05,1.12288]
[1777051510641,42.32,77648.92,0.0,-0.99398,1e-05,1.11941]
[1777051511825,42.32,77648.92,0.0,-0.99398,1e-05,1.11941]
[1777051512020,42.32,77648.92,0.0,-0.99398,1e-05,1.11941]
[1777051512049,42.32,77648.92,0.0,-0.99398,1e-05,1.11941]
[1777051512274,42.32,77648.92,0.0,-0.99398,1e-05,1.11941]
[1777051512375,42.32,77651.12,0.0,-0.99396,1e-05,1.12173]
[1777051516159,42.32,77651.01,0.0,-0.99396,1e-05,1.12178]
[1777051516268,42.32,77651.01,0.0,-0.99396,1e-05,1.12178]
[1777051516369,42.32,77651.07,0.0,-0.99396,1e-05,1.1219]
[1777051517105,42.32,77651.07,0.0,-0.99396,1e-05,1.1219]
[1777051517270,42.32,77651.07,0.0,-0.99396,1e-05,1.1219]
[1777051517371,42.32,77653.97,0.0,-0.99395,1e-05,1.12494]
[1777051520712,42.32,77656.86,0.0,-0.99393,1e-05,1.12812]
[1777051523446,42.32,77657.09,0.0,-0.99392,1e-05,1.12841]
[1777051523519,42.32,77655.93,0.0,-0.99393,1e-05,1.12727]
[1777051523714,42.32,77655.93,0.0,-0.99393,1e-05,1.12727]
[1777051523769,42.32,77655.93,0.0,-0.99393,1e-05,1.12727]
[1777051523870,42.32,77655.67,0.0,-0.99393,1e-05,1.12705]
[1777051527347,42.32,77654.51,0.0,-0.99394,1e-05,1.12597]
[1777051529180,42.32,77653.66,0.0,-0.99394,1e-05,1.12522]
[1777051529268,42.32,77653.66,0.0,-0.99394,1e-05,1.12522]
[1777051529319,42.32,77653.66,0.0,-0.99394,1e-05,1.12522]
[1777051529414,42.32,77653.69,0.0,-0.99394,1e-05,1.12532]
[1777051529521,42.32,77653.69,0.0,-0.99394,1e-05,1.12532]
[1777051534810,42.33,77653.76,0.0,-0.99395,1e-05,1.12468]
[1777051538653,42.33,77652.59,0.0,-0.99395,1e-05,1.12369]
[1777051538768,42.33,77652.59,0.0,-0.99395,1e-05,1.12369]
[1777051538921,42.33,77652.59,0.0,-0.99395,1e-05,1.12369]
[1777051539022,42.33,77652.59,0.0,-0.99395,1e-05,1.12369]
[1777051539118,42.33,77650.88,0.0,-0.99396,1e-05,1.122]
[1777051543672,42.33,77650.94,0.0,-0.99396,1e-05,1.12236]
[1777051543721,42.33,77650.94,0.0,-0.99396,1e-05,1.12236]
[1777051543772,42.33,77650.94,0.0,-0.99396,1e-05,1.12236]
[1777051543873,42.33,77650.45,0.0,-0.99396,1e-05,1.12193]
[1777051545599,42.33,77650.78,0.0,-0.99396,1e-05,1.12235]
[1777051552124,42.33,77650.86,0.0,-0.99396,1e-05,1.12281]
[1777051552268,42.33,77650.86,0.0,-0.99396,1e-05,1.12281]
[1777051552349,42.33,77650.86,0.0,-0.99396,1e-05,1.12281]
[1777051552421,42.33,77650.86,0.0,-0.99396,1e-05,1.12281]
[1777051552353,42.33,77647.71,0.0,-0.99398,1e-05,1.11972]
[1777051552937,42.34,77642.07,0.0,-0.99401,1e-05,1.11403]
[1777051554951,42.34,77636.4,0.0,-0.99404,1e-05,1.10843]
[1777051556564,42.34,77634.54,0.0,-0.99405,1e-05,1.10664]
[1777051556669,42.34,77634.54,0.0,-0.99405,1e-05,1.10664]
[1777051556769,42.34,77634.54,0.0,-0.99405,1e-05,1.10664]
[1777051556965,42.34,77634.64,0.0,-0.99405,1e-05,1.10685]
[1777051560178,42.34,77636.23,0.0,-0.99404,1e-05,1.10867]
[1777051560247,42.34,77636.23,0.0,-0.99404,1e-05,1.10867]
[1777051560270,42.34,77636.23,0.0,-0.99404,1e-05,1.10867]
[1777051560348,42.34,77641.1,0.0,-0.99401,1e-05,1.11373]
[1777051560994,42.34,77644.19,0.0,-0.99399,1e-05,1.11698]
[1777051564928,42.34,77643.69,0.0,-0.99399,1e-05,1.11671]
[1777051565019,42.34,77643.69,0.0,-0.99399,1e-05,1.11671]
[1777051565054,42.34,77643.69,0.0,-0.99399,1e-05,1.11671]
[1777051565271,42.34,77643.69,0.0,-0.99399,1e-05,1.11671]
[1777051565373,42.34,77642.67,0.0,-0.994,1e-05,1.11575]
[1777051569178,42.34,77640.04,0.0,-0.99401,1e-05,1.11331]
[1777051569711,42.34,77639.67,0.0,-0.99402,1e-05,1.11302]
[1777051569771,42.34,77639.67,0.0,-0.99402,1e-05,1.11302]
[1777051569911,42.34,77639.67,0.0,-0.99402,1e-05,1.11302]
[1777051570019,42.34,77639.67,0.0,-0.99402,1e-05,1.11302]
[1777051570055,42.34,77637.39,0.0,-0.99403,1e-05,1.11078]
[1777051574162,42.35,77636.39,0.0,-0.99403,1e-05,1.11003]
[1777051574269,42.35,77636.39,0.0,-0.99403,1e-05,1.11003]
[1777051574334,42.35,77636.39,0.0,-0.99403,1e-05,1.11003]
[1777051574523,42.35,77635.67,0.0,-0.99404,1e-05,1.10939]
[1777051577104,42.35,77631.81,0.0,-0.99406,1e-05,1.10574]
[1777051581364,42.35,77631.99,0.0,-0.99406,1e-05,1.10621]
[1777051581492,42.35,77631.99,0.0,-0.99406,1e-05,1.10621]
[1777051581376,42.35,77631.99,0.0,-0.99406,1e-05,1.10631]
[1777051585161,42.35,77638.44,0.0,-0.99401,1e-05,1.11324]
[1777051586015,42.35,77638.44,0.0,-0.99401,1e-05,1.11324]
[1777051586096,42.35,77638.44,0.0,-0.99401,1e-05,1.11324]
[1777051586273,42.35,77638.44,0.0,-0.99401,1e-05,1.11324]
[1777051586422,42.35,77646.35,0.0,-0.99397,1e-05,1.12141]
[1777051587174,42.35,77645.44,0.0,-0.99397,1e-05,1.12054]
[1777051590396,42.35,77647.52,0.0,-0.99396,1e-05,1.12279]
[1777051590521,42.35,77647.52,0.0,-0.99396,1e-05,1.12279]
[1777051592210,42.36,77654.07,0.0,-0.99392,1e-05,1.12861]
[1777051592813,42.36,77654.07,0.0,-0.99392,1e-05,1.12861]
[1777051592929,42.36,77654.07,0.0,-0.99392,1e-05,1.12861]
[1777051593027,42.36,77654.07,0.0,-0.99392,1e-05,1.12861]
[1777051593217,42.36,77659.68,0.0,-0.99389,1e-05,1.13446]
[1777051596175,42.36,77660.65,0.0,-0.99388,1e-05,1.13554]
[1777051596271,42.36,77660.65,0.0,-0.99388,1e-05,1.13554]
[1777051598745,42.36,77663.99,0.0,-0.99386,1e-05,1.13912]
[1777051598769,42.36,77663.99,0.0,-0.99386,1e-05,1.13912]
[1777051599258,42.36,77663.66,0.0,-0.99386,1e-05,1.13881]
[1777051604293,42.36,77666.16,0.0,-0.99384,1e-05,1.14156]
[1777051604571,42.36,77666.16,0.0,-0.99384,1e-05,1.14156]
[1777051604769,42.36,77666.16,0.0,-0.99384,1e-05,1.14156]
[1777051606308,42.36,77662.22,0.0,-0.99387,1e-05,1.13751]
[1777051607476,42.36,77662.22,0.0,-0.99387,1e-05,1.13751]
[1777051607519,42.36,77662.22,0.0,-0.99387,1e-05,1.13751]
[1777051607505,42.36,77661.75,0.0,-0.99387,1e-05,1.13706]
[1777051608322,42.36,77661.72,0.0,-0.99387,1e-05,1.13706]
[1777051610447,42.36,77661.64,0.0,-0.99387,1e-05,1.13701]
[1777051610843,42.36,77662.06,0.0,-0.99387,1e-05,1.13749]
[1777051611022,42.36,77662.06,0.0,-0.99387,1e-05,1.13749]
[1777051614925,42.36,77660.54,0.0,-0.99388,1e-05,1.13604]
[1777051614972,42.36,77660.54,0.0,-0.99388,1e-05,1.13604]
[1777051615020,42.36,77660.54,0.0,-0.99388,1e-05,1.13604]
[1777051615371,42.36,77659.61,0.0,-0.99388,1e-05,1.13511]
[1777051616377,42.36,77653.54,0.0,-0.99392,1e-05,1.12886]
[1777051616650,42.36,77653.54,0.0,-0.99392,1e-05,1.12886]
[1777051616778,42.36,77653.54,0.0,-0.99392,1e-05,1.12886]
[1777051618800,42.36,77652.47,0.0,-0.99393,1e-05,1.12786]
[1777051621969,42.36,77653.66,0.0,-0.99392,1e-05,1.12924]
[1777051622018,42.36,77653.66,0.0,-0.99392,1e-05,1.12924]
[1777051622119,42.36,77653.66,0.0,-0.99392,1e-05,1.12924]
[1777051622271,42.36,77653.66,0.0,-0.99392,1e-05,1.12924]
[1777051622420,42.36,77658.21,0.0,-0.99389,1e-05,1.134]
[1777051625750,42.36,77656.7,0.0,-0.9939,1e-05,1.13256]
[1777051625777,42.36,77656.7,0.0,-0.9939,1e-05,1.13256]
[1777051626584,42.36,77657.57,0.0,-0.99389,1e-05,1.1335]
[1777051626768,42.36,77657.57,0.0,-0.99389,1e-05,1.1335]
[1777051627456,42.36,77656.93,0.0,-0.9939,1e-05,1.13288]
[1777051629241,42.36,77654.74,0.0,-0.99391,1e-05,1.13066]
[1777051634505,42.36,77654.13,0.0,-0.99391,1e-05,1.13035]
[1777051634666,42.36,77654.13,0.0,-0.99391,1e-05,1.13035]
[1777051634775,42.36,77654.13,0.0,-0.99391,1e-05,1.13035]
[1777051637794,42.37,77653.93,0.0,-0.99391,1e-05,1.1303]
[1777051638006,42.37,77653.93,0.0,-0.99391,1e-05,1.1303]
[1777051638018,42.37,77653.93,0.0,-0.99391,1e-05,1.1303]
[1777051638534,42.37,77662.81,0.0,-0.99386,1e-05,1.13957]
[1777051639541,42.37,77663.53,0.0,-0.99385,1e-05,1.14035]
[1777051641320,42.37,77663.21,0.0,-0.99385,1e-05,1.14005]
[1777051641521,42.37,77663.21,0.0,-0.99385,1e-05,1.14005]
[1777051642569,42.37,77662.52,0.0,-0.99386,1e-05,1.13937]
[1777051642772,42.37,77660.62,0.0,-0.99387,1e-05,1.13742]
[1777051643570,42.37,77661.26,0.0,-0.99386,1e-05,1.13812]
[1777051644576,42.37,77661.26,0.0,-0.99386,1e-05,1.13812]
[1777051644775,42.37,77660.02,0.0,-0.99387,1e-05,1.13687]
[1777051651492,42.37,77662.62,0.0,-0.99385,1e-05,1.13975]
[1777051655371,42.37,77663.58,0.0,-0.99385,1e-05,1.13974]
[1777051655519,42.37,77663.58,0.0,-0.99385,1e-05,1.13974]
[1777051655517,42.37,77663.97,0.0,-0.99385,1e-05,1.1402]
[1777051655761,42.37,77663.97,0.0,-0.99385,1e-05,1.1402]
[1777051655768,42.37,77663.97,0.0,-0.99385,1e-05,1.1402]
[1777051655863,42.37,77666.67,0.0,-0.99383,1e-05,1.14305]
[1777051656663,42.37,77669.26,0.0,-0.99382,1e-05,1.14575]
[1777051658146,42.37,77669.26,0.0,-0.99382,1e-05,1.14575]
[1777051658270,42.37,77669.26,0.0,-0.99382,1e-05,1.14575]
[1777051659706,42.37,77671.21,0.0,-0.99381,1e-05,1.14783]
[1777051659768,42.37,77671.21,0.0,-0.99381,1e-05,1.14783]
[1777051660371,42.37,77672.85,0.0,-0.99379,1e-05,1.14958]
[1777051662927,42.37,77673.89,0.0,-0.99379,1e-05,1.15067]
[1777051663025,42.37,77673.89,0.0,-0.99379,1e-05,1.15067]
[1777051665487,42.37,77674.85,0.0,-0.99378,1e-05,1.1517]
[1777051665523,42.37,77674.85,0.0,-0.99378,1e-05,1.1517]
[1777051665531,42.37,77675.3,0.0,-0.99378,1e-05,1.15219]
[1777051665704,42.37,77675.3,0.0,-0.99378,1e-05,1.15219]
[1777051665769,42.37,77675.3,0.0,-0.99378,1e-05,1.15219]
[1777051665847,42.37,77681.38,0.0,-0.99374,1e-05,1.15859]
[1777051667740,42.37,77682.5,0.0,-0.99373,1e-05,1.15978]
[1777051669754,42.37,77710.57,0.0,-0.99355,1e-05,1.18974]
[1777051670761,42.37,77722.75,0.0,-0.99347,1e-05,1.20294]
[1777051671768,42.37,77723.95,0.0,-0.99347,1e-05,1.20425]
[1777051674004,42.37,77724.38,0.0,-0.99346,1e-05,1.20471]
[1777051674018,42.37,77724.38,0.0,-0.99346,1e-05,1.20471]
[1777051675280,42.37,77724.42,0.0,-0.99346,1e-05,1.20476]
[1777051675485,42.37,77724.42,0.0,-0.99346,1e-05,1.20476]
[1777051675518,42.37,77724.42,0.0,-0.99346,1e-05,1.20476]
[1777051675593,42.37,77724.92,0.0,-0.99346,1e-05,1.2053]
[1777051675768,42.37,77724.92,0.0,-0.99346,1e-05,1.2053]
[1777051675801,42.37,77724.91,0.0,-0.99346,1e-05,1.20529]
[1777051679265,42.37,77724.61,0.0,-0.99346,1e-05,1.20497]
[1777051679520,42.37,77724.61,0.0,-0.99346,1e-05,1.20497]
[1777051680837,42.37,77722.4,0.0,-0.99348,1e-05,1.20256]
[1777051684330,42.37,77722.41,0.0,-0.99348,1e-05,1.20257]
[1777051684521,42.37,77722.41,0.0,-0.99348,1e-05,1.20257]
[1777051684865,42.37,77724.87,0.0,-0.99346,1e-05,1.20525]
[1777051689900,42.37,77724.93,0.0,-0.99346,1e-05,1.20531]
[1777051692354,42.37,77725.13,0.0,-0.99346,1e-05,1.20553]
[1777051692564,42.37,77725.13,0.0,-0.99346,1e-05,1.20553]
[1777051692635,42.37,77730.96,0.0,-0.99342,1e-05,1.2119]
[1777051692907,42.37,77730.96,0.0,-0.99342,1e-05,1.2119]
[1777051692921,42.37,77734.98,0.0,-0.99339,1e-05,1.21631]
[1777051694615,42.37,77734.98,0.0,-0.99339,1e-05,1.21631]
[1777051694770,42.37,77736.47,0.0,-0.99338,1e-05,1.21795]
[1777051695275,42.37,77736.47,0.0,-0.99338,1e-05,1.21795]
[1777051695346,42.37,77735.74,0.0,-0.99339,1e-05,1.21715]
[1777051695941,42.37,77730.25,0.0,-0.99342,1e-05,1.21113]
[1777051700223,42.37,77730.36,0.0,-0.99342,1e-05,1.21125]
[1777051700269,42.37,77730.36,0.0,-0.99342,1e-05,1.21125]
[1777051708026,42.37,77728.69,0.0,-0.99343,1e-05,1.20942]
[1777051710458,42.37,77726.46,0.0,-0.99345,1e-05,1.20698]
[1777051710518,42.37,77726.46,0.0,-0.99345,1e-05,1.20698]
[1777051713320,42.37,77726.84,0.0,-0.99345,1e-05,1.20623]
[1777051713518,42.37,77726.84,0.0,-0.99345,1e-05,1.20623]
[1777051713550,42.37,77731.28,0.0,-0.99342,1e-05,1.21109]
[1777051714489,42.37,77731.28,0.0,-0.99342,1e-05,1.21109]
[1777051714519,42.37,77731.28,0.0,-0.99342,1e-05,1.21109]
[1777051715076,42.37,77738.92,0.0,-0.99337,1e-05,1.21948]
[1777051720111,42.37,77741.39,0.0,-0.99336,1e-05,1.2222]
[1777051724350,42.37,77740.66,0.0,-0.99336,1e-05,1.22139]
[1777051724517,42.37,77740.66,0.0,-0.99336,1e-05,1.22139]
[1777051727160,42.37,77736.92,0.0,-0.99339,1e-05,1.21727]
[1777051729095,42.37,77736.87,0.0,-0.99339,1e-05,1.21722]
[1777051729267,42.37,77736.87,0.0,-0.99339,1e-05,1.21722]
[1777051729579,42.37,77737.04,0.0,-0.99338,1e-05,1.21741]
[1777051731269,42.37,77737.04,0.0,-0.99338,1e-05,1.21741]
[1777051736437,42.37,77736.97,0.0,-0.99339,1e-05,1.21733]
[1777051736522,42.37,77736.97,0.0,-0.99339,1e-05,1.21733]
[1777051740527,42.37,77737.46,0.0,-0.99338,1e-05,1.21787]
[1777051740619,42.37,77736.89,0.0,-0.99339,1e-05,1.21724]
[1777051740769,42.37,77736.89,0.0,-0.99339,1e-05,1.21724]
[1777051741277,42.37,77736.89,0.0,-0.99339,1e-05,1.21724]
[1777051746467,42.37,77737.66,0.0,-0.99338,1e-05,1.21809]
[1777051746519,42.37,77737.66,0.0,-0.99338,1e-05,1.21809]
[1777051747460,42.37,77739.45,0.0,-0.99337,1e-05,1.22006]
[1777051747519,42.37,77739.45,0.0,-0.99337,1e-05,1.22006]
[1777051747604,42.37,77741.41,0.0,-0.99336,1e-05,1.22222]
[1777051753344,42.37,77741.63,0.0,-0.99335,1e-05,1.22246]
[1777051754883,42.37,77740.4,0.0,-0.99336,1e-05,1.22111]
[1777051755359,42.37,77737.06,0.0,-0.99338,1e-05,1.21743]
[1777051756440,42.37,77737.06,0.0,-0.99338,1e-05,1.21743]
[1777051756519,42.37,77737.06,0.0,-0.99338,1e-05,1.21743]
[1777051756541,42.37,77736.67,0.0,-0.99339,1e-05,1.217]
[1777051759608,42.37,77736.93,0.0,-0.99339,1e-05,1.21729]
[1777051759772,42.37,77736.79,0.0,-0.99339,1e-05,1.21713]
[1777051760394,42.37,77733.18,0.0,-0.99341,1e-05,1.21317]
[1777051765429,42.37,77730.51,0.0,-0.99343,1e-05,1.21024]
[1777051767816,42.37,77730.27,0.0,-0.99343,1e-05,1.20998]
[1777051768019,42.37,77730.27,0.0,-0.99343,1e-05,1.20998]
[1777051768044,42.37,77730.27,0.0,-0.99343,1e-05,1.20998]
[1777051773484,42.37,77731.0,0.0,-0.99343,1e-05,1.20961]
[1777051773999,42.37,77731.0,0.0,-0.99343,1e-05,1.20961]
[1777051774019,42.37,77731.0,0.0,-0.99343,1e-05,1.20961]
[1777051776506,42.37,77717.13,0.0,-0.99352,1e-05,1.19452]
[1777051777513,42.37,77716.08,0.0,-0.99353,1e-05,1.19338]
[1777051777822,42.37,77716.08,0.0,-0.99353,1e-05,1.19338]
[1777051778021,42.37,77716.08,0.0,-0.99353,1e-05,1.19338]
[1777051778520,42.37,77716.7,0.0,-0.99353,1e-05,1.19405]
[1777051781270,42.37,77717.11,0.0,-0.99352,1e-05,1.1945]
[1777051783970,42.37,77713.45,0.0,-0.99355,1e-05,1.19054]
[1777051784018,42.37,77713.45,0.0,-0.99355,1e-05,1.19054]
[1777051784562,42.37,77713.02,0.0,-0.99355,1e-05,1.19008]
[1777051785302,42.37,77713.02,0.0,-0.99355,1e-05,1.19008]
[1777051786662,42.37,77711.93,0.0,-0.99356,1e-05,1.1889]
[1777051786579,42.37,77707.76,0.0,-0.99358,1e-05,1.18441]
[1777051789054,42.37,77705.68,0.0,-0.9936,1e-05,1.18218]
[1777051791269,42.37,77704.34,0.0,-0.99361,1e-05,1.18074]
[1777051796650,42.37,77705.11,0.0,-0.9936,1e-05,1.18156]
[1777051798981,42.37,77706.5,0.0,-0.99359,1e-05,1.18306]
[1777051799020,42.37,77706.5,0.0,-0.99359,1e-05,1.18306]
[1777051799134,42.37,77706.5,0.0,-0.99359,1e-05,1.18306]
[1777051799271,42.37,77706.5,0.0,-0.99359,1e-05,1.18306]
[1777051799670,42.37,77706.83,0.0,-0.99359,1e-05,1.18341]
[1777051802508,42.37,77706.56,0.0,-0.99359,1e-05,1.18312]
[1777051805713,42.37,77702.12,0.0,-0.99362,1e-05,1.17836]
[1777051807807,42.37,77702.7,0.0,-0.99362,1e-05,1.17898]
[1777051808019,42.37,77702.7,0.0,-0.99362,1e-05,1.17898]
[1777051811356,42.37,77703.45,0.0,-0.99361,1e-05,1.17978]
[1777051814305,42.37,77705.24,0.0,-0.9936,1e-05,1.1817]
[1777051814373,42.37,77705.24,0.0,-0.9936,1e-05,1.1817]
[1777051814520,42.37,77705.24,0.0,-0.9936,1e-05,1.1817]
[1777051814580,42.37,77708.1,0.0,-0.99358,1e-05,1.18478]
[1777051819940,42.37,77707.0,0.0,-0.99359,1e-05,1.18359]
[1777051820365,42.37,77707.0,0.0,-0.99359,1e-05,1.18359]
[1777051820408,42.37,77707.0,0.0,-0.99359,1e-05,1.18359]
[1777051820521,42.37,77707.0,0.0,-0.99359,1e-05,1.18359]
[1777051820555,42.37,77706.45,0.0,-0.99359,1e-05,1.183]
[1777051825854,42.37,77708.25,0.0,-0.99358,1e-05,1.18494]
[1777051828491,42.37,77708.04,0.0,-0.99358,1e-05,1.18471]
[1777051828521,42.37,77708.04,0.0,-0.99358,1e-05,1.18471]
[1777051831766,42.37,77708.07,0.0,-0.99358,1e-05,1.18474]
[1777051832171,42.37,77707.95,0.0,-0.99358,1e-05,1.18461]
[1777051832237,42.37,77707.95,0.0,-0.99358,1e-05,1.18461]
[1777051832275,42.37,77707.95,0.0,-0.99358,1e-05,1.18461]
[1777051832331,42.37,77704.21,0.0,-0.99361,1e-05,1.17945]
[1777051832904,42.37,77700.2,0.0,-0.99364,1e-05,1.17516]
[1777051834863,42.37,77702.19,0.0,-0.99363,1e-05,1.17729]
[1777051834923,42.37,77702.19,0.0,-0.99363,1e-05,1.17729]
[1777051835025,42.37,77702.19,0.0,-0.99363,1e-05,1.17729]
[1777051835113,42.37,77705.93,0.0,-0.9936,1e-05,1.1813]
[1777051836932,42.37,77696.58,0.0,-0.99366,1e-05,1.1713]
[1777051837979,42.37,77696.58,0.0,-0.99366,1e-05,1.1713]
[1777051838020,42.37,77696.58,0.0,-0.99366,1e-05,1.1713]
[1777051838037,42.37,77696.58,0.0,-0.99366,1e-05,1.1713]
[1777051838270,42.37,77696.58,0.0,-0.99366,1e-05,1.1713]
[1777051838350,42.37,77696.26,0.0,-0.99366,1e-05,1.17096]
[1777051840324,42.37,77695.49,0.0,-0.99367,1e-05,1.17014]
[1777051840329,42.37,77695.49,0.0,-0.99367,1e-05,1.17014]
[1777051840523,42.37,77695.49,0.0,-0.99367,1e-05,1.17014]
[1777051840595,42.37,77701.68,0.0,-0.99363,1e-05,1.17674]
[1777051841967,42.37,77703.34,0.0,-0.99362,1e-05,1.17852]
[1777051845996,42.37,77693.13,0.0,-0.99368,1e-05,1.16763]
[1777051848015,42.37,77708.06,0.0,-0.99359,1e-05,1.18358]
[1777051849550,42.37,77708.06,0.0,-0.99359,1e-05,1.18358]
[1777051849617,42.37,77708.06,0.0,-0.99359,1e-05,1.18358]
[1777051849718,42.37,77707.33,0.0,-0.99359,1e-05,1.1828]
[1777051850226,42.37,77707.33,0.0,-0.99359,1e-05,1.1828]
[1777051850863,42.37,77708.44,0.0,-0.99358,1e-05,1.18399]
[1777051854056,42.37,77702.54,0.0,-0.99362,1e-05,1.17766]
[1777051855063,42.37,77698.61,0.0,-0.99365,1e-05,1.17346]
[1777051855904,42.37,77698.61,0.0,-0.99365,1e-05,1.17346]
[1777051855909,42.37,77698.61,0.0,-0.99365,1e-05,1.17346]
[1777051856020,42.37,77698.61,0.0,-0.99365,1e-05,1.17346]
[1777051856069,42.37,77699.07,0.0,-0.99365,1e-05,1.17396]
[1777051860082,42.37,77699.88,0.0,-0.99364,1e-05,1.17482]
[1777051860271,42.37,77699.88,0.0,-0.99364,1e-05,1.17482]
[1777051860276,42.37,77701.99,0.0,-0.99363,1e-05,1.17708]
[1777051862112,42.37,77698.86,0.0,-0.99365,1e-05,1.17373]
[1777051864456,42.37,77699.87,0.0,-0.99364,1e-05,1.17481]
[1777051864458,42.37,77699.87,0.0,-0.99364,1e-05,1.17481]
[1777051864522,42.37,77699.87,0.0,-0.99364,1e-05,1.17481]
[1777051864558,42.37,77702.14,0.0,-0.99363,1e-05,1.17724]
[1777051867774,42.37,77704.49,0.0,-0.99361,1e-05,1.17975]
[1777051867819,42.37,77704.49,0.0,-0.99361,1e-05,1.17975]
[1777051868018,42.37,77704.66,0.0,-0.99361,1e-05,1.17993]
[1777051868154,42.37,77703.75,0.0,-0.99362,1e-05,1.17896]
[1777051869161,42.37,77709.46,0.0,-0.99358,1e-05,1.18509]
[1777051870171,42.37,77703.62,0.0,-0.99362,1e-05,1.17882]
[1777051871173,42.37,77703.62,0.0,-0.99362,1e-05,1.17882]
[1777051871222,42.37,77703.62,0.0,-0.99362,1e-05,1.17882]
[1777051871271,42.37,77703.62,0.0,-0.99362,1e-05,1.17882]
[1777051871272,42.37,77696.84,0.0,-0.99366,1e-05,1.17158]
[1777051874172,42.37,77697.19,0.0,-0.99366,1e-05,1.17195]
[1777051874178,42.37,77697.19,0.0,-0.99366,1e-05,1.17195]
[1777051874271,42.37,77697.19,0.0,-0.99366,1e-05,1.17195]
[1777051874371,42.37,77695.44,0.0,-0.99367,1e-05,1.17009]
[1777051876213,42.37,77690.83,0.0,-0.9937,1e-05,1.16519]
[1777051877434,42.37,77690.83,0.0,-0.9937,1e-05,1.16519]
[1777051877523,42.37,77690.83,0.0,-0.9937,1e-05,1.16519]
[1777051877607,42.37,77694.01,0.0,-0.99368,1e-05,1.16857]
[1777051878227,42.37,77705.77,0.0,-0.9936,1e-05,1.18112]
[1777051879410,42.37,77705.77,0.0,-0.9936,1e-05,1.18112]
[1777051879522,42.37,77705.77,0.0,-0.9936,1e-05,1.18112]
[1777051879591,42.37,77705.77,0.0,-0.9936,1e-05,1.18112]
[1777051879771,42.37,77705.77,0.0,-0.9936,1e-05,1.18112]
[1777051879843,42.37,77712.68,0.0,-0.99356,1e-05,1.18856]
[1777051880241,42.37,77712.29,0.0,-0.99356,1e-05,1.18813]
[1777051883261,42.37,77715.36,0.0,-0.99354,1e-05,1.19145]
[1777051884269,42.37,77725.49,0.0,-0.99347,1e-05,1.20243]
[1777051885276,42.37,77728.0,0.0,-0.99346,1e-05,1.20517]
[1777051887040,42.37,77726.69,0.0,-0.99347,1e-05,1.20374]
[1777051887269,42.37,77726.69,0.0,-0.99347,1e-05,1.20374]
[1777051887830,42.37,77726.69,0.0,-0.99347,1e-05,1.20374]
[1777051891030,42.37,77728.55,0.0,-0.99345,1e-05,1.20577]
[1777051891268,42.37,77728.55,0.0,-0.99345,1e-05,1.20577]
[1777051891318,42.37,77728.42,0.0,-0.99346,1e-05,1.20446]
[1777051895887,42.37,77729.24,0.0,-0.99345,1e-05,1.20536]
[1777051896022,42.37,77729.24,0.0,-0.99345,1e-05,1.20536]
[1777051898623,42.37,77728.67,0.0,-0.99346,1e-05,1.20473]
[1777051898634,42.37,77728.67,0.0,-0.99346,1e-05,1.20473]
[1777051898772,42.37,77728.67,0.0,-0.99346,1e-05,1.20473]
[1777051898825,42.37,77731.5,0.0,-0.99344,1e-05,1.20782]
[1777051900381,42.37,77734.96,0.0,-0.99342,1e-05,1.21161]
[1777051905415,42.37,77734.6,0.0,-0.99342,1e-05,1.21122]
[1777051906423,42.37,77737.98,0.0,-0.9934,1e-05,1.21492]
[1777051907924,42.37,77739.66,0.0,-0.99339,1e-05,1.21677]
[1777051908025,42.37,77739.66,0.0,-0.99339,1e-05,1.21677]
[1777051908104,42.37,77739.66,0.0,-0.99339,1e-05,1.21677]
[1777051908274,42.37,77739.66,0.0,-0.99339,1e-05,1.21677]
[1777051908438,42.37,77741.07,0.0,-0.99338,1e-05,1.21832]
[1777051912256,42.37,77740.42,0.0,-0.99338,1e-05,1.2176]
[1777051914480,42.37,77728.09,0.0,-0.99346,1e-05,1.2041]
[1777051915220,42.37,77728.09,0.0,-0.99346,1e-05,1.2041]
[1777051915271,42.37,77728.09,0.0,-0.99346,1e-05,1.2041]
[1777051915486,42.37,77727.51,0.0,-0.99347,1e-05,1.20347]
[1777051917146,42.37,77727.71,0.0,-0.99347,1e-05,1.20369]
[1777051917501,42.37,77712.08,0.0,-0.99357,1e-05,1.18676]
[1777051918508,42.37,77710.51,0.0,-0.99358,1e-05,1.18507]
[1777051920606,42.37,77709.74,0.0,-0.99358,1e-05,1.18424]
[1777051924234,42.37,77708.38,0.0,-0.99359,1e-05,1.18278]
[1777051924270,42.37,77708.38,0.0,-0.99359,1e-05,1.18278]
[1777051929817,42.37,77708.51,0.0,-0.99359,1e-05,1.18292]
[1777051930023,42.37,77708.08,0.0,-0.99359,1e-05,1.18245]
[1777051930088,42.37,77708.08,0.0,-0.99359,1e-05,1.18245]
[1777051930269,42.37,77708.08,0.0,-0.99359,1e-05,1.18245]
[1777051930594,42.37,77708.11,0.0,-0.99359,1e-05,1.18249]
[1777051935629,42.37,77709.48,0.0,-0.99358,1e-05,1.18396]
[1777051938286,42.37,77710.83,0.0,-0.99358,1e-05,1.18541]
[1777051938468,42.37,77710.83,0.0,-0.99358,1e-05,1.18541]
[1777051938519,42.37,77710.83,0.0,-0.99358,1e-05,1.18541]
[1777051938650,42.37,77710.46,0.0,-0.99358,1e-05,1.18501]
[1777051939656,42.37,77720.0,0.0,-0.99352,1e-05,1.19531]
[1777051940664,42.37,77718.7,0.0,-0.99352,1e-05,1.1939]
[1777051941682,42.37,77718.7,0.0,-0.99352,1e-05,1.1939]
[1777051941770,42.37,77718.7,0.0,-0.99352,1e-05,1.1939]
[1777051941809,42.37,77718.7,0.0,-0.99352,1e-05,1.1939]
[1777051941870,42.37,77720.21,0.0,-0.99351,1e-05,1.19554]
[1777051942020,42.37,77720.21,0.0,-0.99351,1e-05,1.19554]
[1777051947863,42.37,77721.9,0.0,-0.9935,1e-05,1.19737]
[1777051949101,42.37,77722.46,0.0,-0.9935,1e-05,1.19798]
[1777051949273,42.37,77722.46,0.0,-0.9935,1e-05,1.19798]
[1777051949415,42.37,77722.46,0.0,-0.9935,1e-05,1.19798]
[1777051949518,42.37,77722.46,0.0,-0.9935,1e-05,1.19798]
[1777051949726,42.37,77721.27,0.0,-0.99351,1e-05,1.19669]
[1777051950734,42.37,77717.63,0.0,-0.99353,1e-05,1.19275]
[1777051951756,42.37,77717.63,0.0,-0.99353,1e-05,1.19275]
[1777051951775,42.37,77717.63,0.0,-0.99353,1e-05,1.19275]
[1777051955586,42.37,77714.23,0.0,-0.99356,1e-05,1.18792]
[1777051956256,42.37,77714.04,0.0,-0.99356,1e-05,1.18772]
[1777051956270,42.37,77714.04,0.0,-0.99356,1e-05,1.18772]
[1777051956351,42.37,77714.04,0.0,-0.99356,1e-05,1.18772]
[1777051956520,42.37,77714.04,0.0,-0.99356,1e-05,1.18772]
[1777051956776,42.37,77713.9,0.0,-0.99356,1e-05,1.18756]
[1777051960024,42.37,77712.18,0.0,-0.99357,1e-05,1.18571]
[1777051960274,42.37,77712.18,0.0,-0.99357,1e-05,1.18571]
[1777051961823,42.37,77703.22,0.0,-0.99363,1e-05,1.1761]
[1777051962040,42.37,77703.22,0.0,-0.99363,1e-05,1.1761]
[1777051962271,42.37,77703.22,0.0,-0.99363,1e-05,1.1761]
[1777051962303,42.37,77703.22,0.0,-0.99363,1e-05,1.1761]
[1777051962520,42.37,77703.22,0.0,-0.99363,1e-05,1.1761]
[1777051962830,42.37,77700.42,0.0,-0.99365,1e-05,1.17311]
[1777051964844,42.37,77693.59,0.0,-0.99369,1e-05,1.16584]
[1777051965681,42.37,77693.59,0.0,-0.99369,1e-05,1.16584]
[1777051965770,42.37,77693.59,0.0,-0.99369,1e-05,1.16584]
[1777051965850,42.37,77689.92,0.0,-0.99372,1e-05,1.16195]
[1777051966857,42.37,77686.82,0.0,-0.99374,1e-05,1.15868]
[1777051967865,42.37,77683.41,0.0,-0.99376,1e-05,1.15508]
[1777051970058,42.37,77680.75,0.0,-0.99377,1e-05,1.15228]
[1777051970215,42.37,77680.75,0.0,-0.99377,1e-05,1.15228]
[1777051970270,42.37,77680.75,0.0,-0.99377,1e-05,1.15228]
[1777051970886,42.37,77676.33,0.0,-0.9938,1e-05,1.14765]
[1777051971898,42.37,77667.23,0.0,-0.99386,1e-05,1.13816]
[1777051972904,42.37,77654.67,0.0,-0.99394,1e-05,1.12518]
[1777051973911,42.37,77651.65,0.0,-0.99396,1e-05,1.1221]
[1777051974918,42.37,77647.93,0.0,-0.99398,1e-05,1.11833]
[1777051977762,42.37,77647.52,0.0,-0.99398,1e-05,1.11804]
[1777051977769,42.37,77647.52,0.0,-0.99398,1e-05,1.11804]
[1777051977873,42.37,77647.52,0.0,-0.99398,1e-05,1.11804]
[1777051977939,42.37,77646.7,0.0,-0.99398,1e-05,1.11726]
[1777051978023,42.37,77646.7,0.0,-0.99398,1e-05,1.11726]
[1777051978936,42.37,77646.7,0.0,-0.99398,1e-05,1.11726]
[1777051982378,42.37,77648.02,0.0,-0.99398,1e-05,1.11882]
[1777051982520,42.37,77648.02,0.0,-0.99398,1e-05,1.11882]
[1777051985718,42.37,77648.29,0.0,-0.99397,1e-05,1.11928]
[1777051985768,42.37,77648.29,0.0,-0.99397,1e-05,1.11928]
[1777051987118,42.38,77648.52,0.0,-0.99397,1e-05,1.11964]
[1777051987274,42.38,77648.52,0.0,-0.99397,1e-05,1.11964]
[1777051987319,42.38,77648.14,0.0,-0.99397,1e-05,1.11936]
[1777051992229,42.38,77645.96,0.0,-0.99398,1e-05,1.11731]
[1777051992275,42.38,77645.96,0.0,-0.99398,1e-05,1.11731]
[1777051993841,42.38,77644.25,0.0,-0.99399,1e-05,1.11568]
[1777051993942,42.38,77636.64,0.0,-0.99404,1e-05,1.10798]
[1777051994019,42.38,77636.64,0.0,-0.99404,1e-05,1.10798]
[1777051994278,42.38,77636.64,0.0,-0.99404,1e-05,1.10798]
[1777051994355,42.38,77631.04,0.0,-0.99407,1e-05,1.10237]
[1777051995063,42.38,77626.89,0.0,-0.9941,1e-05,1.09818]
[1777051997076,42.38,77623.16,0.0,-0.99412,1e-05,1.0946]
[1777051998631,42.38,77623.16,0.0,-0.99412,1e-05,1.0946]
[1777052000315,42.38,77623.6,0.0,-0.99412,1e-05,1.09525]
[1777052000523,42.38,77623.6,0.0,-0.99412,1e-05,1.09525]
[1777052003042,42.38,77623.54,0.0,-0.99411,1e-05,1.09551]
[1777052002381,42.38,77596.96,0.0,-0.99427,1e-05,1.069]
[1777052003123,42.38,77576.16,0.0,-0.99439,1e-05,1.04873]
[1777052004131,42.38,77584.89,0.0,-0.99434,1e-05,1.0574]
[1777052005699,42.38,77584.89,0.0,-0.99434,1e-05,1.0574]
[1777052005785,42.39,77583.41,0.0,-0.99435,1e-05,1.05632]
[1777052009681,42.39,77584.19,0.0,-0.99434,1e-05,1.05763]
[1777052009771,42.39,77584.19,0.0,-0.99434,1e-05,1.05763]
[1777052017220,42.4,77582.75,0.0,-0.99434,1e-05,1.05682]
[1777052019235,42.4,77585.72,0.0,-0.99432,1e-05,1.06009]
[1777052020241,42.4,77588.6,0.0,-0.99431,1e-05,1.0631]
[1777052024269,42.41,77584.63,0.0,-0.99433,1e-05,1.0599]
[1777052025167,42.41,77584.63,0.0,-0.99433,1e-05,1.0599]
[1777052025271,42.41,77584.63,0.0,-0.99433,1e-05,1.0599]
[1777052025417,42.41,77584.63,0.0,-0.99433,1e-05,1.0599]
[1777052025526,42.41,77584.63,0.0,-0.99433,1e-05,1.0599]
[1777052025627,42.41,77583.12,0.0,-0.99433,1e-05,1.0586]
[1777052028797,42.41,77580.75,0.0,-0.99434,1e-05,1.05664]
[1777052029019,42.41,77580.75,0.0,-0.99434,1e-05,1.05664]
[1777052029305,42.41,77577.04,0.0,-0.99436,1e-05,1.05339]
[1777052030313,42.41,77573.28,0.0,-0.99438,1e-05,1.04992]
[1777052031358,42.42,77566.45,0.0,-0.99442,1e-05,1.04349]
[1777052032096,42.42,77566.45,0.0,-0.99442,1e-05,1.04349]
[1777052032357,42.42,77548.48,0.0,-0.99453,1e-05,1.02624]
[1777052033362,42.42,77554.22,0.0,-0.99449,1e-05,1.03193]
[1777052034370,42.42,77560.09,0.0,-0.99446,1e-05,1.03804]
[1777052035940,42.42,77560.09,0.0,-0.99446,1e-05,1.03804]
[1777052036391,42.42,77564.0,0.0,-0.99443,1e-05,1.04225]
[1777052038404,42.43,77549.81,0.0,-0.99451,1e-05,1.02904]
[1777052039411,42.43,77549.31,0.0,-0.99451,1e-05,1.0288]
[1777052043440,42.43,77561.92,0.0,-0.99443,1e-05,1.04185]
[1777052044446,42.43,77566.51,0.0,-0.9944,1e-05,1.0465]
[1777052046954,42.44,77567.9,0.0,-0.9944,1e-05,1.04805]
[1777052047020,42.44,77567.9,0.0,-0.9944,1e-05,1.04805]
[1777052047129,42.44,77568.55,0.0,-0.99439,1e-05,1.04888]
[1777052047270,42.44,77568.55,0.0,-0.99439,1e-05,1.04888]
[1777052047468,42.44,77567.61,0.0,-0.99439,1e-05,1.04816]
[1777052050565,42.44,77568.94,0.0,-0.99438,1e-05,1.04985]
[1777052050770,42.44,77568.94,0.0,-0.99438,1e-05,1.04985]
[1777052051496,42.44,77572.63,0.0,-0.99436,1e-05,1.05383]
[1777052052503,42.44,77558.15,0.0,-0.99444,1e-05,1.03998]
[1777052053511,42.45,77546.95,0.0,-0.99451,1e-05,1.02945]
[1777052054517,42.45,77545.14,0.0,-0.99451,1e-05,1.02795]
[1777052055507,42.45,77545.14,0.0,-0.99451,1e-05,1.02795]
[1777052055520,42.45,77545.14,0.0,-0.99451,1e-05,1.02795]
[1777052055846,42.45,77545.14,0.0,-0.99451,1e-05,1.02795]
[1777052056022,42.45,77545.14,0.0,-0.99451,1e-05,1.02795]
[1777052056050,42.45,77545.04,0.0,-0.99451,1e-05,1.02809]
[1777052056531,42.45,77537.15,0.0,-0.99456,1e-05,1.02081]
[1777052057538,42.45,77529.56,0.0,-0.9946,1e-05,1.01388]
[1777052058545,42.45,77519.12,0.0,-0.99465,1e-05,1.00433]
[1777052059552,42.45,77515.03,0.0,-0.99468,1e-05,1.00078]
[1777052064587,42.46,77512.72,0.0,-0.99468,1e-05,1.00004]
[1777052068617,42.47,77518.9,0.0,-0.99464,1e-05,1.00696]
[1777052069126,42.47,77518.9,0.0,-0.99464,1e-05,1.00696]
[1777052069269,42.47,77518.9,0.0,-0.99464,1e-05,1.00696]
[1777052074128,42.48,77517.3,0.0,-0.99464,1e-05,1.00581]
[1777052074269,42.48,77517.3,0.0,-0.99464,1e-05,1.00581]
[1777052074659,42.48,77517.95,0.0,-0.99464,1e-05,1.00669]
[1777052076774,42.48,77517.75,0.0,-0.99464,1e-05,1.00678]
[1777052077026,42.48,77517.75,0.0,-0.99464,1e-05,1.00678]
[1777052077680,42.49,77521.26,0.0,-0.99462,1e-05,1.01062]
[1777052080777,42.49,77522.58,0.0,-0.99461,1e-05,1.0124]
[1777052081027,42.49,77522.58,0.0,-0.99461,1e-05,1.0124]
[1777052080804,42.49,77521.6,0.0,-0.99461,1e-05,1.01174]
[1777052085177,42.5,77519.13,0.0,-0.99462,1e-05,1.0105]
[1777052085269,42.5,77519.13,0.0,-0.99462,1e-05,1.0105]
[1777052088862,42.5,77520.97,0.0,-0.9946,1e-05,1.01304]
[1777052089020,42.5,77520.97,0.0,-0.9946,1e-05,1.01304]
[1777052089067,42.51,77520.22,0.0,-0.9946,1e-05,1.0126]
[1777052090771,42.51,77526.94,0.0,-0.99456,1e-05,1.01948]
[1777052091431,42.51,77526.94,0.0,-0.99456,1e-05,1.01948]
[1777052091778,42.51,77535.65,0.0,-0.99451,1e-05,1.02801]
[1777052092785,42.51,77536.22,0.0,-0.99451,1e-05,1.0288]
[1777052093792,42.51,77533.52,0.0,-0.99452,1e-05,1.02647]
[1777052094432,42.51,77533.52,0.0,-0.99452,1e-05,1.02647]
[1777052094899,42.51,77533.52,0.0,-0.99452,1e-05,1.02647]
[1777052095026,42.51,77533.52,0.0,-0.99452,1e-05,1.02647]
[1777052095000,42.52,77528.81,0.0,-0.99455,1e-05,1.02223]
[1777052096813,42.52,77523.84,0.0,-0.99457,1e-05,1.01803]
[1777052098681,42.52,77523.83,0.0,-0.99457,1e-05,1.01828]
[1777052098773,42.52,77523.83,0.0,-0.99457,1e-05,1.01828]
[1777052101751,42.52,77524.44,0.0,-0.99456,1e-05,1.01961]
[1777052101775,42.52,77524.44,0.0,-0.99456,1e-05,1.01961]
[1777052101848,42.53,77522.87,0.0,-0.99457,1e-05,1.01838]
[1777052103862,42.53,77517.77,0.0,-0.99459,1e-05,1.01407]
[1777052104437,42.53,77517.77,0.0,-0.99459,1e-05,1.01407]
[1777052104521,42.53,77517.77,0.0,-0.99459,1e-05,1.01407]
[1777052104869,42.53,77523.83,0.0,-0.99456,1e-05,1.02005]
[1777052105693,42.53,77523.83,0.0,-0.99456,1e-05,1.02005]
[1777052105771,42.53,77523.83,0.0,-0.99456,1e-05,1.02005]
[1777052105875,42.53,77535.75,0.0,-0.99449,1e-05,1.03163]
[1777052106883,42.53,77535.17,0.0,-0.99449,1e-05,1.0313]
[1777052108897,42.54,77547.37,0.0,-0.99442,1e-05,1.04346]
[1777052109904,42.54,77553.0,0.0,-0.99439,1e-05,1.0491]
[1777052110910,42.54,77557.03,0.0,-0.99436,1e-05,1.0532]
[1777052112520,42.54,77558.98,0.0,-0.99435,1e-05,1.05528]
[1777052113932,42.54,77563.18,0.0,-0.99432,1e-05,1.05972]
[1777052116021,42.54,77564.82,0.0,-0.99431,1e-05,1.06149]
[1777052116273,42.54,77567.03,0.0,-0.9943,1e-05,1.06382]
[1777052116953,42.55,77568.08,0.0,-0.99429,1e-05,1.06501]
[1777052118829,42.55,77568.91,0.0,-0.99429,1e-05,1.06598]
[1777052119019,42.55,77568.91,0.0,-0.99429,1e-05,1.06598]
[1777052121325,42.55,77567.51,0.0,-0.99429,1e-05,1.06506]
[1777052121519,42.55,77567.51,0.0,-0.99429,1e-05,1.06506]
[1777052121988,42.55,77568.01,0.0,-0.99429,1e-05,1.06571]
[1777052125010,42.55,77582.45,0.0,-0.9942,1e-05,1.08041]
[1777052126016,42.55,77590.76,0.0,-0.99415,1e-05,1.0888]
[1777052127023,42.55,77590.13,0.0,-0.99415,1e-05,1.08828]
[1777052128030,42.56,77584.04,0.0,-0.99419,1e-05,1.08232]
[1777052129036,42.56,77576.84,0.0,-0.99423,1e-05,1.0753]
[1777052130044,42.56,77574.38,0.0,-0.99424,1e-05,1.07301]
[1777052131051,42.56,77570.61,0.0,-0.99427,1e-05,1.06836]
[1777052133121,42.56,77570.92,0.0,-0.99427,1e-05,1.06881]
[1777052133270,42.56,77570.74,0.0,-0.99427,1e-05,1.06878]
[1777052134072,42.56,77574.44,0.0,-0.99425,1e-05,1.07257]
[1777052135034,42.56,77574.44,0.0,-0.99425,1e-05,1.07257]
[1777052135079,42.56,77578.8,0.0,-0.99422,1e-05,1.07702]
[1777052136043,42.56,77578.8,0.0,-0.99422,1e-05,1.07702]
[1777052136086,42.56,77586.95,0.0,-0.99417,1e-05,1.08524]
[1777052136271,42.56,77586.95,0.0,-0.99417,1e-05,1.08524]
[1777052137092,42.56,77587.55,0.0,-0.99417,1e-05,1.08596]
[1777052138494,42.56,77585.72,0.0,-0.99418,1e-05,1.08425]
[1777052138522,42.56,77585.72,0.0,-0.99418,1e-05,1.08425]
[1777052142397,42.57,77588.46,0.0,-0.99416,1e-05,1.08743]
[1777052142520,42.57,77588.46,0.0,-0.99416,1e-05,1.08743]
[1777052143038,42.57,77588.46,0.0,-0.99416,1e-05,1.08743]
[1777052143135,42.57,77588.24,0.0,-0.99416,1e-05,1.08732]
[1777052143271,42.57,77588.24,0.0,-0.99416,1e-05,1.08732]
[1777052146164,42.57,77587.24,0.0,-0.99416,1e-05,1.08655]
[1777052146271,42.57,77587.24,0.0,-0.99416,1e-05,1.08655]
[1777052146574,42.57,77584.93,0.0,-0.99418,1e-05,1.08448]
[1777052148298,42.57,77586.13,0.0,-0.99417,1e-05,1.08567]
[1777052148527,42.57,77586.13,0.0,-0.99417,1e-05,1.08567]
[1777052149809,42.57,77584.53,0.0,-0.99418,1e-05,1.08431]
[1777052150021,42.57,77584.53,0.0,-0.99418,1e-05,1.08431]
[1777052150095,42.57,77581.44,0.0,-0.99419,1e-05,1.08136]
[1777052152385,42.57,77580.23,0.0,-0.9942,1e-05,1.08028]
[1777052152523,42.57,77580.23,0.0,-0.9942,1e-05,1.08028]
[1777052154777,42.57,77580.11,0.0,-0.9942,1e-05,1.0804]
[1777052155018,42.57,77580.11,0.0,-0.9942,1e-05,1.0804]
[1777052155119,42.58,77578.11,0.0,-0.99421,1e-05,1.07866]
[1777052155364,42.58,77578.11,0.0,-0.99421,1e-05,1.07866]
[1777052155521,42.58,77578.11,0.0,-0.99421,1e-05,1.07866]
[1777052155621,42.58,77573.53,0.0,-0.99424,1e-05,1.07427]
[1777052157234,42.58,77570.06,0.0,-0.99426,1e-05,1.07098]
[1777052159699,42.58,77567.75,0.0,-0.99427,1e-05,1.06885]
[1777052159768,42.58,77567.75,0.0,-0.99427,1e-05,1.06885]
[1777052159800,42.58,77567.76,0.0,-0.99427,1e-05,1.06914]
[1777052161573,42.58,77568.16,0.0,-0.99426,1e-05,1.06954]
[1777052161776,42.58,77568.16,0.0,-0.99426,1e-05,1.06954]
[1777052164284,42.58,77571.01,0.0,-0.99424,1e-05,1.07291]
[1777052165345,42.58,77571.01,0.0,-0.99424,1e-05,1.07291]
[1777052165518,42.58,77571.01,0.0,-0.99424,1e-05,1.07291]
[1777052165587,42.58,77570.2,0.0,-0.99425,1e-05,1.07238]
[1777052167251,42.58,77570.03,0.0,-0.99425,1e-05,1.07221]
[1777052167269,42.58,77570.03,0.0,-0.99425,1e-05,1.07221]
[1777052170116,42.59,77569.2,0.0,-0.99425,1e-05,1.07167]
[1777052170272,42.59,77568.52,0.0,-0.99425,1e-05,1.07113]
[1777052170327,42.59,77577.38,0.0,-0.9942,1e-05,1.08003]
[1777052172133,42.59,77577.38,0.0,-0.9942,1e-05,1.08003]
[1777052172273,42.59,77578.65,0.0,-0.99419,1e-05,1.08142]
[1777052172341,42.59,77579.72,0.0,-0.99419,1e-05,1.08261]
[1777052175797,42.59,77578.58,0.0,-0.99419,1e-05,1.08171]
[1777052176021,42.59,77578.58,0.0,-0.99419,1e-05,1.08171]
[1777052176122,42.59,77579.56,0.0,-0.99418,1e-05,1.08291]
[1777052176823,42.59,77579.56,0.0,-0.99418,1e-05,1.08291]
[1777052177024,42.59,77579.56,0.0,-0.99418,1e-05,1.08291]
[1777052182411,42.6,77581.15,0.0,-0.99417,1e-05,1.08517]
[1777052183771,42.6,77581.15,0.0,-0.99417,1e-05,1.08517]
[1777052184023,42.6,77581.15,0.0,-0.99417,1e-05,1.08517]
[1777052184124,42.6,77580.54,0.0,-0.99417,1e-05,1.08478]
[1777052184820,42.6,77580.54,0.0,-0.99417,1e-05,1.08478]
[1777052185025,42.6,77580.54,0.0,-0.99417,1e-05,1.08478]
[1777052186439,42.6,77577.01,0.0,-0.99419,1e-05,1.08149]
[1777052188052,42.6,77577.01,0.0,-0.99419,1e-05,1.08149]
[1777052188124,42.6,77572.06,0.0,-0.99422,1e-05,1.07682]
[1777052188271,42.6,77572.06,0.0,-0.99422,1e-05,1.07682]
[1777052192636,42.6,77569.78,0.0,-0.99424,1e-05,1.07401]
[1777052192771,42.6,77569.78,0.0,-0.99424,1e-05,1.07401]
[1777052196087,42.61,77571.57,0.0,-0.99422,1e-05,1.07617]
[1777052196272,42.61,77572.68,0.0,-0.99422,1e-05,1.0774]
[1777052198519,42.61,77572.41,0.0,-0.99422,1e-05,1.07739]
[1777052198522,42.61,77574.08,0.0,-0.99421,1e-05,1.07917]
[1777052199695,42.61,77574.08,0.0,-0.99421,1e-05,1.07917]
[1777052199771,42.61,77574.08,0.0,-0.99421,1e-05,1.07917]
[1777052200537,42.61,77578.18,0.0,-0.99418,1e-05,1.08349]
[1777052205572,42.61,77580.13,0.0,-0.99416,1e-05,1.08603]
[1777052206503,42.61,77580.13,0.0,-0.99416,1e-05,1.08603]
[1777052206520,42.61,77580.13,0.0,-0.99416,1e-05,1.08603]
[1777052208193,42.62,77582.11,0.0,-0.99415,1e-05,1.08811]
[1777052207586,42.62,77589.88,0.0,-0.99411,1e-05,1.096]
[1777052208268,42.62,77589.88,0.0,-0.99411,1e-05,1.096]
[1777052208593,42.62,77591.44,0.0,-0.9941,1e-05,1.09766]
[1777052209725,42.62,77591.44,0.0,-0.9941,1e-05,1.09766]
[1777052209773,42.62,77591.44,0.0,-0.9941,1e-05,1.09766]
[1777052210606,42.62,77595.38,0.0,-0.99407,1e-05,1.10181]
[1777052211613,42.62,77599.0,0.0,-0.99405,1e-05,1.10555]
[1777052212621,42.62,77611.49,0.0,-0.99397,1e-05,1.11831]
[1777052213627,42.62,77613.59,0.0,-0.99396,1e-05,1.12051]
[1777052215618,42.62,77616.75,0.0,-0.99394,1e-05,1.12379]
[1777052217063,42.62,77616.14,0.0,-0.99394,1e-05,1.12321]
[1777052217271,42.62,77616.03,0.0,-0.99394,1e-05,1.12314]
[1777052218717,42.62,77615.48,0.0,-0.99395,1e-05,1.12263]
[1777052218771,42.62,77615.48,0.0,-0.99395,1e-05,1.12263]
[1777052218819,42.62,77614.33,0.0,-0.99395,1e-05,1.12149]
[1777052223723,42.62,77613.99,0.0,-0.99395,1e-05,1.12133]
[1777052223770,42.62,77613.99,0.0,-0.99395,1e-05,1.12133]
[1777052223829,42.62,77618.21,0.0,-0.99393,1e-05,1.1257]
[1777052224401,42.62,77618.21,0.0,-0.99393,1e-05,1.1257]
[1777052224520,42.62,77618.21,0.0,-0.99393,1e-05,1.1257]
[1777052224705,42.62,77618.89,0.0,-0.99392,1e-05,1.12643]
[1777052227395,42.62,77621.92,0.0,-0.9939,1e-05,1.1296]
[1777052227525,42.62,77621.92,0.0,-0.9939,1e-05,1.1296]
[1777052229733,42.62,77624.77,0.0,-0.99389,1e-05,1.13259]
[1777052229773,42.62,77624.77,0.0,-0.99389,1e-05,1.13259]
[1777052230747,42.62,77618.4,0.0,-0.99392,1e-05,1.12608]
[1777052231423,42.62,77618.4,0.0,-0.99392,1e-05,1.12608]
[1777052231519,42.62,77618.4,0.0,-0.99392,1e-05,1.12608]
[1777052232066,42.62,77618.4,0.0,-0.99392,1e-05,1.12608]
[1777052232120,42.62,77612.26,0.0,-0.99396,1e-05,1.11983]
[1777052232271,42.62,77612.26,0.0,-0.99396,1e-05,1.11983]
[1777052234701,42.62,77613.65,0.0,-0.99395,1e-05,1.12134]
[1777052234770,42.62,77613.65,0.0,-0.99395,1e-05,1.12134]
[1777052234775,42.62,77614.33,0.0,-0.99395,1e-05,1.12207]
[1777052235934,42.62,77614.33,0.0,-0.99395,1e-05,1.12207]
[1777052236021,42.62,77614.33,0.0,-0.99395,1e-05,1.12207]
[1777052239699,42.62,77613.66,0.0,-0.99395,1e-05,1.12152]
[1777052239770,42.62,77613.66,0.0,-0.99395,1e-05,1.12152]
[1777052239861,42.62,77613.66,0.0,-0.99395,1e-05,1.12152]
[1777052240020,42.62,77613.66,0.0,-0.99395,1e-05,1.12152]
[1777052240121,42.62,77612.96,0.0,-0.99396,1e-05,1.12084]
[1777052242769,42.63,77614.08,0.0,-0.99395,1e-05,1.12205]
[1777052243019,42.63,77614.08,0.0,-0.99395,1e-05,1.12205]
[1777052243120,42.63,77621.14,0.0,-0.99391,1e-05,1.12932]
[1777052243838,42.63,77621.25,0.0,-0.9939,1e-05,1.12944]
[1777052246396,42.63,77621.44,0.0,-0.9939,1e-05,1.12967]
[1777052246519,42.63,77621.44,0.0,-0.9939,1e-05,1.12967]
[1777052247001,42.63,77621.44,0.0,-0.9939,1e-05,1.12967]
[1777052247026,42.63,77621.44,0.0,-0.9939,1e-05,1.12967]
[1777052247099,42.63,77618.21,0.0,-0.99392,1e-05,1.12636]
[1777052249879,42.63,77614.74,0.0,-0.99394,1e-05,1.12288]
[1777052251891,42.63,77615.13,0.0,-0.99394,1e-05,1.12331]
[1777052252021,42.63,77615.13,0.0,-0.99394,1e-05,1.12331]
[1777052252326,42.63,77614.01,0.0,-0.99395,1e-05,1.12108]
[1777052252520,42.63,77614.01,0.0,-0.99395,1e-05,1.12108]
[1777052252901,42.63,77612.53,0.0,-0.99396,1e-05,1.1196]
[1777052253934,42.63,77601.57,0.0,-0.99403,1e-05,1.10849]
[1777052254939,42.63,77595.73,0.0,-0.99406,1e-05,1.10265]
[1777052255822,42.63,77595.73,0.0,-0.99406,1e-05,1.10265]
[1777052256025,42.63,77595.73,0.0,-0.99406,1e-05,1.10265]
[1777052256438,42.63,77593.88,0.0,-0.99408,1e-05,1.10085]
[1777052256519,42.63,77593.88,0.0,-0.99408,1e-05,1.10085]
[1777052256953,42.63,77593.98,0.0,-0.99407,1e-05,1.10102]
[1777052261987,42.63,77591.92,0.0,-0.99408,1e-05,1.09932]
[1777052265108,42.63,77592.21,0.0,-0.99408,1e-05,1.09977]
[1777052265271,42.63,77592.25,0.0,-0.99408,1e-05,1.09989]
[1777052271051,42.63,77591.8,0.0,-0.99408,1e-05,1.0999]
[1777052273065,42.64,77586.23,0.0,-0.99411,1e-05,1.09447]
[1777052274072,42.64,77581.65,0.0,-0.99414,1e-05,1.08997]
[1777052276086,42.64,77577.32,0.0,-0.99416,1e-05,1.08586]
[1777052278017,42.64,77574.61,0.0,-0.99418,1e-05,1.08327]
[1777052278268,42.64,77574.61,0.0,-0.99418,1e-05,1.08327]
[1777052278500,42.64,77573.98,0.0,-0.99418,1e-05,1.08276]
[1777052278522,42.64,77573.98,0.0,-0.99418,1e-05,1.08276]
[1777052279107,42.64,77573.77,0.0,-0.99418,1e-05,1.08266]
[1777052281122,42.64,77569.97,0.0,-0.9942,1e-05,1.07913]
[1777052283010,42.64,77569.67,0.0,-0.99421,1e-05,1.07895]
[1777052283018,42.64,77569.67,0.0,-0.99421,1e-05,1.07895]
[1777052284936,42.64,77570.33,0.0,-0.9942,1e-05,1.07985]
[1777052285027,42.64,77570.33,0.0,-0.9942,1e-05,1.07985]
[1777052285259,42.64,77573.87,0.0,-0.99418,1e-05,1.08348]
[1777052285360,42.64,77573.87,0.0,-0.99418,1e-05,1.08348]
[1777052285519,42.64,77573.87,0.0,-0.99418,1e-05,1.08348]
[1777052286280,42.64,77573.87,0.0,-0.99418,1e-05,1.08348]
[1777052286157,42.64,77577.83,0.0,-0.99415,1e-05,1.08753]
[1777052286522,42.64,77577.83,0.0,-0.99415,1e-05,1.08753]
[1777052291862,42.65,77575.0,0.0,-0.99417,1e-05,1.08525]
[1777052292020,42.65,77575.0,0.0,-0.99417,1e-05,1.08525]
[1777052292123,42.65,77575.0,0.0,-0.99417,1e-05,1.08525]
[1777052292271,42.65,77575.0,0.0,-0.99417,1e-05,1.08525]
[1777052292199,42.65,77570.38,0.0,-0.99419,1e-05,1.08077]
[1777052295434,42.65,77569.47,0.0,-0.9942,1e-05,1.08023]
[1777052295628,42.65,77569.47,0.0,-0.9942,1e-05,1.08023]
[1777052295772,42.65,77569.47,0.0,-0.9942,1e-05,1.08023]
[1777052296226,42.65,77575.23,0.0,-0.99416,1e-05,1.08607]
[1777052297575,42.65,77577.07,0.0,-0.99415,1e-05,1.08801]
[1777052297769,42.65,77577.07,0.0,-0.99415,1e-05,1.08801]
[1777052298241,42.65,77579.05,0.0,-0.99414,1e-05,1.09009]
[1777052298539,42.65,77579.05,0.0,-0.99414,1e-05,1.09009]
[1777052298773,42.65,77579.05,0.0,-0.99414,1e-05,1.09009]
[1777052301261,42.65,77582.96,0.0,-0.99411,1e-05,1.0943]
[1777052301787,42.65,77582.96,0.0,-0.99411,1e-05,1.0943]
[1777052301882,42.65,77582.96,0.0,-0.99411,1e-05,1.0943]
[1777052302019,42.65,77582.96,0.0,-0.99411,1e-05,1.0943]
[1777052302269,42.65,77584.36,0.0,-0.9941,1e-05,1.0958]
[1777052305900,42.65,77584.36,0.0,-0.9941,1e-05,1.0958]
[1777052306023,42.65,77584.36,0.0,-0.9941,1e-05,1.0958]
[1777052306106,42.65,77584.36,0.0,-0.9941,1e-05,1.0958]
[1777052306277,42.65,77584.36,0.0,-0.9941,1e-05,1.0958]
[1777052306289,42.66,77577.94,0.0,-0.99414,1e-05,1.08976]
[1777052309653,42.66,77576.11,0.0,-0.99415,1e-05,1.08815]
[1777052309772,42.66,77576.11,0.0,-0.99415,1e-05,1.08815]
[1777052310372,42.66,77570.83,0.0,-0.99418,1e-05,1.08312]
[1777052312952,42.66,77570.02,0.0,-0.99419,1e-05,1.08135]
[1777052313393,42.66,77555.56,0.0,-0.99427,1e-05,1.06733]
[1777052314712,42.66,77555.56,0.0,-0.99427,1e-05,1.06733]
[1777052314773,42.66,77555.56,0.0,-0.99427,1e-05,1.06733]
[1777052315177,42.66,77555.56,0.0,-0.99427,1e-05,1.06733]
[1777052315272,42.66,77555.56,0.0,-0.99427,1e-05,1.06733]
[1777052315306,42.66,77554.25,0.0,-0.99428,1e-05,1.06635]
[1777052320059,42.67,77551.62,0.0,-0.99429,1e-05,1.06422]
[1777052320269,42.67,77551.62,0.0,-0.99429,1e-05,1.06422]
[1777052322456,42.67,77548.01,0.0,-0.99431,1e-05,1.0613]
[1777052327209,42.67,77550.15,0.0,-0.99429,1e-05,1.06385]
[1777052327272,42.67,77550.15,0.0,-0.99429,1e-05,1.06385]
[1777052327568,42.67,77550.2,0.0,-0.99429,1e-05,1.0642]
[1777052327771,42.67,77550.2,0.0,-0.99429,1e-05,1.0642]
[1777052327870,42.68,77557.66,0.0,-0.99425,1e-05,1.07167]
[1777052330084,42.68,77561.23,0.0,-0.99423,1e-05,1.07545]
[1777052335893,42.68,77562.06,0.0,-0.99422,1e-05,1.07676]
[1777052336020,42.68,77562.06,0.0,-0.99422,1e-05,1.07676]
[1777052336336,42.68,77562.06,0.0,-0.99422,1e-05,1.07676]
[1777052336056,42.68,77556.67,0.0,-0.99425,1e-05,1.07169]
[1777052336522,42.68,77556.67,0.0,-0.99425,1e-05,1.07169]
[1777052336554,42.68,77555.92,0.0,-0.99425,1e-05,1.07096]
[1777052338567,42.68,77558.98,0.0,-0.99423,1e-05,1.07423]
[1777052341281,42.68,77559.18,0.0,-0.99423,1e-05,1.07456]
[1777052341521,42.69,77561.14,0.0,-0.99422,1e-05,1.07674]
[1777052341589,42.69,77567.33,0.0,-0.99418,1e-05,1.08286]
[1777052343572,42.69,77569.0,0.0,-0.99417,1e-05,1.08464]
[1777052343773,42.69,77569.0,0.0,-0.99417,1e-05,1.08464]
[1777052343874,42.69,77567.98,0.0,-0.99418,1e-05,1.08383]
[1777052349022,42.69,77567.44,0.0,-0.99418,1e-05,1.08371]
[1777052349139,42.69,77567.44,0.0,-0.99418,1e-05,1.08371]
[1777052349230,42.69,77563.6,0.0,-0.9942,1e-05,1.08]
[1777052349831,42.69,77563.6,0.0,-0.9942,1e-05,1.08]
[1777052350024,42.69,77563.6,0.0,-0.9942,1e-05,1.08]
[1777052350124,42.69,77561.43,0.0,-0.99421,1e-05,1.07797]
[1777052351659,42.69,77564.52,0.0,-0.99419,1e-05,1.08125]
[1777052353844,42.69,77564.65,0.0,-0.99419,1e-05,1.08148]
[1777052354022,42.69,77564.65,0.0,-0.99419,1e-05,1.08148]
[1777052354122,42.69,77568.4,0.0,-0.99417,1e-05,1.0853]
[1777052354679,42.69,77574.53,0.0,-0.99413,1e-05,1.09151]
[1777052356544,42.7,77574.41,0.0,-0.99413,1e-05,1.09147]
[1777052356684,42.7,77574.41,0.0,-0.99413,1e-05,1.09147]
[1777052356694,42.7,77573.29,0.0,-0.99414,1e-05,1.09044]
[1777052357932,42.7,77573.29,0.0,-0.99414,1e-05,1.09044]
[1777052358023,42.7,77573.29,0.0,-0.99414,1e-05,1.09044]
[1777052359715,42.7,77576.75,0.0,-0.99411,1e-05,1.09417]
[1777052363123,42.7,77576.79,0.0,-0.99411,1e-05,1.09437]
[1777052363269,42.7,77576.79,0.0,-0.99411,1e-05,1.09437]
[1777052363505,42.7,77576.82,0.0,-0.99411,1e-05,1.09449]
[1777052363524,42.7,77576.82,0.0,-0.99411,1e-05,1.09449]
[1777052363743,42.7,77576.63,0.0,-0.99411,1e-05,1.09438]
[1777052364750,42.7,77572.83,0.0,-0.99413,1e-05,1.09067]
[1777052365960,42.7,77569.51,0.0,-0.99415,1e-05,1.08745]
[1777052368559,42.7,77569.75,0.0,-0.99415,1e-05,1.08788]
[1777052368769,42.7,77569.75,0.0,-0.99415,1e-05,1.08788]
[1777052370087,42.7,77570.91,0.0,-0.99414,1e-05,1.08914]
[1777052370268,42.7,77570.91,0.0,-0.99414,1e-05,1.08914]
[1777052370369,42.7,77570.5,0.0,-0.99415,1e-05,1.08882]
[1777052373813,42.71,77564.39,0.0,-0.99418,1e-05,1.08206]
[1777052376834,42.71,77569.42,0.0,-0.99415,1e-05,1.08738]
[1777052378020,42.71,77569.42,0.0,-0.99415,1e-05,1.08738]
[1777052378028,42.71,77574.08,0.0,-0.99412,1e-05,1.09212]
[1777052378764,42.71,77574.08,0.0,-0.99412,1e-05,1.09212]
[1777052379519,42.71,77576.85,0.0,-0.99411,1e-05,1.09498]
[1777052379607,42.71,77576.85,0.0,-0.99411,1e-05,1.09498]
[1777052379769,42.71,77576.85,0.0,-0.99411,1e-05,1.09498]
[1777052379855,42.71,77577.8,0.0,-0.9941,1e-05,1.09602]
[1777052382049,42.71,77572.8,0.0,-0.99413,1e-05,1.09119]
[1777052382875,42.71,77569.44,0.0,-0.99415,1e-05,1.08794]
[1777052384279,42.71,77569.44,0.0,-0.99415,1e-05,1.08794]
[1777052384370,42.71,77562.63,0.0,-0.99419,1e-05,1.08128]
[1777052384526,42.71,77562.63,0.0,-0.99419,1e-05,1.08128]
[1777052384890,42.71,77557.06,0.0,-0.99422,1e-05,1.07589]
[1777052386018,42.71,77557.06,0.0,-0.99422,1e-05,1.07589]
[1777052389925,42.72,77541.9,0.0,-0.99431,1e-05,1.06164]
[1777052391207,42.72,77541.9,0.0,-0.99431,1e-05,1.06164]
[1777052391267,42.72,77541.9,0.0,-0.99431,1e-05,1.06164]
[1777052391354,42.72,77540.99,0.0,-0.99431,1e-05,1.0609]
[1777052391479,42.72,77540.99,0.0,-0.99431,1e-05,1.0609]
[1777052391519,42.72,77540.99,0.0,-0.99431,1e-05,1.0609]
[1777052393959,42.72,77539.45,0.0,-0.99432,1e-05,1.05971]
[1777052397140,42.72,77539.92,0.0,-0.99431,1e-05,1.06064]
[1777052397241,42.72,77539.92,0.0,-0.99431,1e-05,1.06064]
[1777052397273,42.72,77539.92,0.0,-0.99431,1e-05,1.06064]
[1777052397342,42.72,77540.94,0.0,-0.99431,1e-05,1.06179]
[1777052401004,42.73,77546.52,0.0,-0.99427,1e-05,1.06784]
[1777052401413,42.73,77546.52,0.0,-0.99427,1e-05,1.06784]
[1777052401463,42.73,77546.52,0.0,-0.99427,1e-05,1.06784]
[1777052401522,42.73,77546.52,0.0,-0.99427,1e-05,1.06784]
[1777052402010,42.73,77548.26,0.0,-0.99426,1e-05,1.06969]
[1777052407044,42.73,77548.08,0.0,-0.99426,1e-05,1.0702]
[1777052411750,42.73,77548.12,0.0,-0.99425,1e-05,1.07078]
[1777052411771,42.73,77548.12,0.0,-0.99425,1e-05,1.07078]
[1777052411918,42.73,77548.12,0.0,-0.99425,1e-05,1.07078]
[1777052412024,42.73,77548.12,0.0,-0.99425,1e-05,1.07078]
[1777052412080,42.74,77544.06,0.0,-0.99427,1e-05,1.06694]
[1777052417115,42.74,77543.97,0.0,-0.99427,1e-05,1.06756]
[1777052417580,42.74,77543.97,0.0,-0.99427,1e-05,1.06756]
[1777052421175,42.74,77545.47,0.0,-0.99426,1e-05,1.06945]
[1777052421271,42.74,77545.47,0.0,-0.99426,1e-05,1.06945]
[1777052421369,42.74,77548.74,0.0,-0.99424,1e-05,1.07279]
[1777052421518,42.74,77548.74,0.0,-0.99424,1e-05,1.07279]
[1777052422150,42.74,77552.41,0.0,-0.99422,1e-05,1.07654]
[1777052423681,42.74,77553.91,0.0,-0.99421,1e-05,1.07814]
[1777052423728,42.74,77553.91,0.0,-0.99421,1e-05,1.07814]
[1777052423776,42.74,77553.91,0.0,-0.99421,1e-05,1.07814]
[1777052424164,42.75,77555.7,0.0,-0.9942,1e-05,1.08003]
[1777052426644,42.75,77557.43,0.0,-0.99418,1e-05,1.08198]
[1777052426743,42.75,77557.43,0.0,-0.99418,1e-05,1.08198]
[1777052426773,42.75,77557.43,0.0,-0.99418,1e-05,1.08198]
[1777052427185,42.75,77560.29,0.0,-0.99417,1e-05,1.08493]
[1777052431859,42.75,77562.27,0.0,-0.99416,1e-05,1.08625]
[1777052431908,42.75,77562.27,0.0,-0.99416,1e-05,1.08625]
[1777052432021,42.75,77562.27,0.0,-0.99416,1e-05,1.08625]
[1777052432221,42.75,77561.72,0.0,-0.99416,1e-05,1.08581]
[1777052434235,42.75,77564.58,0.0,-0.99414,1e-05,1.08887]
[1777052436467,42.75,77565.14,0.0,-0.99414,1e-05,1.08963]
[1777052436516,42.75,77565.14,0.0,-0.99414,1e-05,1.08963]
[1777052436525,42.75,77565.14,0.0,-0.99414,1e-05,1.08963]
[1777052436769,42.75,77565.14,0.0,-0.99414,1e-05,1.08963]
[1777052437255,42.75,77564.78,0.0,-0.99414,1e-05,1.08937]
[1777052439682,42.76,77564.62,0.0,-0.99414,1e-05,1.08941]
[1777052445312,42.76,77573.84,0.0,-0.99408,1e-05,1.09921]
[1777052446368,42.76,77573.84,0.0,-0.99408,1e-05,1.09921]
[1777052446369,42.76,77576.52,0.0,-0.99406,1e-05,1.10198]
[1777052446495,42.76,77576.52,0.0,-0.99406,1e-05,1.10198]
[1777052446520,42.76,77576.52,0.0,-0.99406,1e-05,1.10198]
[1777052454377,42.76,77575.81,0.0,-0.99406,1e-05,1.10186]
[1777052455382,42.76,77580.58,0.0,-0.99404,1e-05,1.10673]
[1777052458629,42.76,77581.52,0.0,-0.99403,1e-05,1.10788]
[1777052458773,42.76,77581.52,0.0,-0.99403,1e-05,1.10788]
[1777052458801,42.76,77581.52,0.0,-0.99403,1e-05,1.10788]
[1777052459019,42.76,77581.52,0.0,-0.99403,1e-05,1.10788]
[1777052459411,42.77,77581.56,0.0,-0.99403,1e-05,1.10798]
[1777052460973,42.77,77582.6,0.0,-0.99402,1e-05,1.1091]
[1777052462432,42.77,77586.32,0.0,-0.994,1e-05,1.11299]
[1777052466239,42.77,77586.47,0.0,-0.994,1e-05,1.11331]
[1777052466271,42.77,77586.47,0.0,-0.994,1e-05,1.11331]
[1777052466374,42.77,77586.47,0.0,-0.994,1e-05,1.11331]
[1777052466460,42.77,77586.07,0.0,-0.994,1e-05,1.11297]
[1777052466521,42.77,77586.07,0.0,-0.994,1e-05,1.11297]
[1777052468684,42.77,77586.01,0.0,-0.994,1e-05,1.11296]
[1777052468734,42.77,77586.01,0.0,-0.994,1e-05,1.11296]
[1777052468773,42.77,77586.01,0.0,-0.994,1e-05,1.11296]
[1777052468786,42.77,77580.46,0.0,-0.99403,1e-05,1.10748]
[1777052471635,42.77,77578.68,0.0,-0.99404,1e-05,1.10576]
[1777052471712,42.77,77578.68,0.0,-0.99404,1e-05,1.10576]
[1777052471770,42.77,77578.68,0.0,-0.99404,1e-05,1.10576]
[1777052471813,42.77,77580.2,0.0,-0.99403,1e-05,1.10744]
[1777052475525,42.77,77589.55,0.0,-0.99397,1e-05,1.11712]
[1777052476735,42.77,77589.55,0.0,-0.99397,1e-05,1.11712]
[1777052476771,42.77,77589.55,0.0,-0.99397,1e-05,1.11712]
[1777052476876,42.77,77589.55,0.0,-0.99397,1e-05,1.11712]
[1777052477020,42.77,77589.55,0.0,-0.99397,1e-05,1.11712]
[1777052477063,42.77,77595.12,0.0,-0.99394,1e-05,1.12289]
[1777052478545,42.77,77598.0,0.0,-0.99392,1e-05,1.12588]
[1777052483391,42.77,77598.77,0.0,-0.99392,1e-05,1.12678]
[1777052483827,42.77,77598.8,0.0,-0.99391,1e-05,1.12686]
[1777052483943,42.77,77598.8,0.0,-0.99391,1e-05,1.12686]
[1777052484020,42.77,77598.8,0.0,-0.99391,1e-05,1.12686]
[1777052484120,42.77,77598.84,0.0,-0.99391,1e-05,1.12698]
[1777052489285,42.77,77601.45,0.0,-0.9939,1e-05,1.12976]
[1777052489662,42.77,77602.49,0.0,-0.99389,1e-05,1.1309]
[1777052489770,42.77,77602.49,0.0,-0.99389,1e-05,1.1309]
[1777052494121,42.78,77602.58,0.0,-0.99389,1e-05,1.12998]
[1777052494277,42.78,77602.58,0.0,-0.99389,1e-05,1.12998]
[1777052494331,42.78,77602.58,0.0,-0.99389,1e-05,1.12998]
[1777052494376,42.78,77606.84,0.0,-0.99387,1e-05,1.13443]
[1777052494520,42.78,77606.84,0.0,-0.99387,1e-05,1.13443]
[1777052496623,42.78,77607.75,0.0,-0.99386,1e-05,1.1354]
[1777052500532,42.78,77606.83,0.0,-0.99387,1e-05,1.13457]
[1777052500605,42.78,77606.83,0.0,-0.99387,1e-05,1.13457]
[1777052500771,42.78,77606.83,0.0,-0.99387,1e-05,1.13457]
[1777052500955,42.78,77600.83,0.0,-0.9939,1e-05,1.12847]
[1777052504731,42.78,77601.41,0.0,-0.9939,1e-05,1.1292]
[1777052508876,42.78,77601.48,0.0,-0.9939,1e-05,1.1294]
[1777052509026,42.78,77601.48,0.0,-0.9939,1e-05,1.1294]
[1777052509057,42.78,77601.48,0.0,-0.9939,1e-05,1.1294]
[1777052509270,42.78,77601.48,0.0,-0.9939,1e-05,1.1294]
[1777052509322,42.78,77597.3,0.0,-0.99392,1e-05,1.12521]
[1777052509766,42.78,77594.06,0.0,-0.99394,1e-05,1.1219]
[1777052511780,42.78,77592.41,0.0,-0.99395,1e-05,1.12033]
[1777052514581,42.78,77592.38,0.0,-0.99395,1e-05,1.12036]
[1777052514713,42.78,77592.38,0.0,-0.99395,1e-05,1.12036]
[1777052514773,42.78,77592.38,0.0,-0.99395,1e-05,1.12036]
[1777052514805,42.78,77591.98,0.0,-0.99395,1e-05,1.12013]
[1777052515767,42.78,77591.98,0.0,-0.99395,1e-05,1.12013]
[1777052518998,42.78,77591.04,0.0,-0.99396,1e-05,1.11935]
[1777052519026,42.78,77591.04,0.0,-0.99396,1e-05,1.11935]
[1777052519121,42.78,77591.04,0.0,-0.99396,1e-05,1.11935]
[1777052519274,42.78,77591.04,0.0,-0.99396,1e-05,1.11935]
[1777052519281,42.78,77588.79,0.0,-0.99397,1e-05,1.11713]
[1777052525189,42.78,77586.34,0.0,-0.99399,1e-05,1.11494]
[1777052525270,42.78,77586.34,0.0,-0.99399,1e-05,1.11494]
[1777052525354,42.78,77586.34,0.0,-0.99399,1e-05,1.11494]
[1777052525519,42.78,77586.34,0.0,-0.99399,1e-05,1.11494]
[1777052525400,42.78,77583.32,0.0,-0.994,1e-05,1.11195]
[1777052531444,42.79,77582.09,0.0,-0.99401,1e-05,1.11107]
[1777052531527,42.79,77582.09,0.0,-0.99401,1e-05,1.11107]
[1777052531922,42.79,77585.09,0.0,-0.99399,1e-05,1.11425]
[1777052532547,42.79,77585.09,0.0,-0.99399,1e-05,1.11425]
[1777052532770,42.79,77585.09,0.0,-0.99399,1e-05,1.11425]
[1777052532929,42.79,77592.93,0.0,-0.99394,1e-05,1.12228]
[1777052533936,42.79,77593.4,0.0,-0.99394,1e-05,1.12281]
[1777052538971,42.79,77592.51,0.0,-0.99394,1e-05,1.12215]
[1777052540249,42.79,77592.51,0.0,-0.99394,1e-05,1.12215]
[1777052540275,42.79,77592.51,0.0,-0.99394,1e-05,1.12215]
[1777052548038,42.79,77594.33,0.0,-0.99393,1e-05,1.12445]
[1777052551686,42.79,77595.1,0.0,-0.99393,1e-05,1.12427]
[1777052551774,42.79,77595.1,0.0,-0.99393,1e-05,1.12427]
[1777052552089,42.79,77595.1,0.0,-0.99393,1e-05,1.12427]
[1777052552270,42.79,77595.1,0.0,-0.99393,1e-05,1.12427]
[1777052552309,42.79,77595.63,0.0,-0.99392,1e-05,1.12486]
[1777052553073,42.79,77599.08,0.0,-0.9939,1e-05,1.12843]
[1777052554080,42.79,77604.24,0.0,-0.99387,1e-05,1.13377]
[1777052555529,42.79,77604.24,0.0,-0.99387,1e-05,1.13377]
[1777052555578,42.79,77603.84,0.0,-0.99387,1e-05,1.13339]
[1777052555770,42.79,77603.84,0.0,-0.99387,1e-05,1.13339]
[1777052556094,42.79,77603.81,0.0,-0.99387,1e-05,1.13339]
[1777052561129,42.8,77607.7,0.0,-0.99385,1e-05,1.13756]
[1777052561685,42.8,77607.7,0.0,-0.99385,1e-05,1.13756]
[1777052561770,42.8,77607.7,0.0,-0.99385,1e-05,1.13756]
[1777052561925,42.8,77607.7,0.0,-0.99385,1e-05,1.13756]
[1777052562020,42.8,77607.7,0.0,-0.99385,1e-05,1.13756]
[1777052562136,42.8,77611.1,0.0,-0.99383,1e-05,1.14109]
[1777052564150,42.8,77615.85,0.0,-0.9938,1e-05,1.14604]
[1777052566164,42.8,77623.47,0.0,-0.99375,1e-05,1.15398]
[1777052567171,42.8,77628.35,0.0,-0.99372,1e-05,1.15909]
[1777052567591,42.8,77628.35,0.0,-0.99372,1e-05,1.15909]
[1777052567769,42.8,77628.35,0.0,-0.99372,1e-05,1.15909]
[1777052568429,42.8,77628.35,0.0,-0.99372,1e-05,1.15909]
[1777052568520,42.8,77628.35,0.0,-0.99372,1e-05,1.15909]
[1777052568531,42.8,77623.07,0.0,-0.99375,1e-05,1.15357]
[1777052571199,42.8,77617.86,0.0,-0.99378,1e-05,1.14814]
[1777052571676,42.8,77617.86,0.0,-0.99378,1e-05,1.14814]
[1777052571773,42.8,77617.86,0.0,-0.99378,1e-05,1.14814]
[1777052571886,42.8,77617.86,0.0,-0.99378,1e-05,1.14814]
[1777052572021,42.8,77617.86,0.0,-0.99378,1e-05,1.14814]
[1777052572206,42.8,77615.09,0.0,-0.9938,1e-05,1.14526]
[1777052577241,42.8,77614.98,0.0,-0.9938,1e-05,1.14515]
[1777052581527,42.8,77615.13,0.0,-0.9938,1e-05,1.14531]
[1777052581771,42.8,77614.92,0.0,-0.9938,1e-05,1.14509]
[1777052581868,42.8,77614.92,0.0,-0.9938,1e-05,1.14509]
[1777052582022,42.8,77614.92,0.0,-0.9938,1e-05,1.14509]
[1777052582276,42.8,77614.97,0.0,-0.9938,1e-05,1.14514]
[1777052583284,42.8,77622.35,0.0,-0.99376,1e-05,1.15282]
[1777052583815,42.8,77622.35,0.0,-0.99376,1e-05,1.15282]
[1777052584025,42.8,77622.35,0.0,-0.99376,1e-05,1.15282]
[1777052584407,42.8,77622.35,0.0,-0.99376,1e-05,1.15282]
[1777052584520,42.8,77622.35,0.0,-0.99376,1e-05,1.15282]
[1777052584425,42.8,77629.66,0.0,-0.99371,1e-05,1.16046]
[1777052585297,42.8,77630.78,0.0,-0.9937,1e-05,1.16164]
[1777052589216,42.8,77631.03,0.0,-0.9937,1e-05,1.1619]
[1777052589271,42.8,77631.03,0.0,-0.9937,1e-05,1.1619]
[1777052592013,42.8,77632.69,0.0,-0.99369,1e-05,1.16364]
[1777052592208,42.8,77632.69,0.0,-0.99369,1e-05,1.16364]
[1777052592271,42.8,77632.69,0.0,-0.99369,1e-05,1.16364]
[1777052592346,42.8,77638.12,0.0,-0.99366,1e-05,1.16936]
[1777052594360,42.8,77634.47,0.0,-0.99368,1e-05,1.16551]
[1777052599396,42.8,77636.1,0.0,-0.99367,1e-05,1.16723]
[1777052600235,42.8,77636.1,0.0,-0.99367,1e-05,1.16723]
[1777052601178,42.8,77635.62,0.0,-0.99367,1e-05,1.16673]
[1777052601275,42.8,77635.62,0.0,-0.99367,1e-05,1.16673]
[1777052601409,42.8,77631.35,0.0,-0.9937,1e-05,1.16223]
[1777052604430,42.8,77627.13,0.0,-0.99373,1e-05,1.15781]
[1777052606951,42.8,77627.52,0.0,-0.99372,1e-05,1.15822]
[1777052607026,42.8,77627.52,0.0,-0.99372,1e-05,1.15822]
[1777052612485,42.8,77625.74,0.0,-0.99374,1e-05,1.15522]
[1777052612997,42.8,77625.74,0.0,-0.99374,1e-05,1.15522]
[1777052613022,42.8,77625.74,0.0,-0.99374,1e-05,1.15522]
[1777052613493,42.8,77623.58,0.0,-0.99375,1e-05,1.15297]
[1777052614500,42.8,77621.35,0.0,-0.99377,1e-05,1.15064]
[1777052616688,42.8,77619.45,0.0,-0.99378,1e-05,1.14867]
[1777052616770,42.8,77619.45,0.0,-0.99378,1e-05,1.14867]
[1777052617521,42.8,77617.01,0.0,-0.9938,1e-05,1.14613]
[1777052618528,42.8,77611.81,0.0,-0.99383,1e-05,1.14074]
[1777052618826,42.8,77611.81,0.0,-0.99383,1e-05,1.14074]
[1777052619021,42.8,77611.81,0.0,-0.99383,1e-05,1.14074]
[1777052624570,42.8,77612.24,0.0,-0.99383,1e-05,1.14119]
[1777052626591,42.8,77611.93,0.0,-0.99383,1e-05,1.14087]
[1777052626768,42.8,77612.17,0.0,-0.99383,1e-05,1.14112]
[1777052630612,42.8,77620.34,0.0,-0.99377,1e-05,1.14959]
[1777052630660,42.8,77620.34,0.0,-0.99377,1e-05,1.14959]
[1777052631602,42.8,77620.34,0.0,-0.99377,1e-05,1.14959]
[1777052631619,42.8,77623.91,0.0,-0.99375,1e-05,1.15331]
[1777052631769,42.8,77623.91,0.0,-0.99375,1e-05,1.15331]
[1777052635711,42.8,77623.64,0.0,-0.99375,1e-05,1.15303]
[1777052635768,42.8,77623.64,0.0,-0.99375,1e-05,1.15303]
[1777052635812,42.8,77620.29,0.0,-0.99378,1e-05,1.14954]
[1777052639502,42.8,77620.44,0.0,-0.99377,1e-05,1.1497]
[1777052640657,42.8,77620.8,0.0,-0.99377,1e-05,1.15007]
[1777052640769,42.8,77620.8,0.0,-0.99377,1e-05,1.15007]
[1777052644532,42.8,77620.69,0.0,-0.99377,1e-05,1.14996]
[1777052644771,42.8,77620.49,0.0,-0.99377,1e-05,1.14975]
[1777052650752,42.8,77620.16,0.0,-0.99378,1e-05,1.14941]
[1777052653022,42.8,77620.7,0.0,-0.99377,1e-05,1.14997]
[1777052653270,42.8,77620.7,0.0,-0.99377,1e-05,1.14997]
[1777052653774,42.8,77624.24,0.0,-0.99375,1e-05,1.15366]
[1777052654781,42.8,77629.46,0.0,-0.99372,1e-05,1.15912]
[1777052656521,42.8,77629.46,0.0,-0.99372,1e-05,1.15912]
[1777052656768,42.8,77629.58,0.0,-0.99372,1e-05,1.15924]
[1777052658809,42.8,77626.44,0.0,-0.99374,1e-05,1.15596]
[1777052663543,42.8,77626.19,0.0,-0.99374,1e-05,1.1557]
[1777052663770,42.8,77626.15,0.0,-0.99374,1e-05,1.15565]
[1777052663844,42.8,77623.53,0.0,-0.99375,1e-05,1.15292]
[1777052667257,42.8,77622.26,0.0,-0.99376,1e-05,1.15159]
[1777052667271,42.8,77622.26,0.0,-0.99376,1e-05,1.15159]
[1777052667872,42.8,77618.96,0.0,-0.99378,1e-05,1.14816]
[1777052672907,42.8,77619.27,0.0,-0.99379,1e-05,1.14735]
[1777052674093,42.8,77619.27,0.0,-0.99379,1e-05,1.14735]
[1777052674270,42.8,77619.27,0.0,-0.99379,1e-05,1.14735]
[1777052674372,42.8,77622.17,0.0,-0.99377,1e-05,1.15037]
[1777052674923,42.8,77624.97,0.0,-0.99375,1e-05,1.15329]
[1777052679958,42.8,77625.16,0.0,-0.99375,1e-05,1.15349]
[1777052684993,42.8,77625.56,0.0,-0.99375,1e-05,1.15391]
[1777052686910,42.8,77625.24,0.0,-0.99375,1e-05,1.15357]
[1777052687018,42.8,77625.24,0.0,-0.99375,1e-05,1.15357]
[1777052692023,42.8,77624.11,0.0,-0.99376,1e-05,1.15239]
[1777052695063,42.8,77621.39,0.0,-0.99377,1e-05,1.14956]
[1777052698170,42.8,77621.86,0.0,-0.99377,1e-05,1.15005]
[1777052698272,42.8,77621.86,0.0,-0.99377,1e-05,1.15005]
[1777052704549,42.8,77621.73,0.0,-0.99377,1e-05,1.14991]
[1777052704650,42.8,77616.59,0.0,-0.9938,1e-05,1.14457]
[1777052704768,42.8,77616.59,0.0,-0.9938,1e-05,1.14457]
[1777052707148,42.8,77621.83,0.0,-0.99377,1e-05,1.15002]
[1777052707852,42.8,77621.83,0.0,-0.99377,1e-05,1.15002]
[1777052708021,42.8,77621.83,0.0,-0.99377,1e-05,1.15002]
[1777052708155,42.8,77628.7,0.0,-0.99373,1e-05,1.15719]
[1777052709161,42.8,77633.37,0.0,-0.9937,1e-05,1.16208]
[1777052710169,42.8,77639.17,0.0,-0.99366,1e-05,1.16819]
[1777052712183,42.8,77642.19,0.0,-0.99364,1e-05,1.17138]
[1777052713197,42.8,77664.45,0.0,-0.9935,1e-05,1.1951]
[1777052714204,42.8,77670.36,0.0,-0.99346,1e-05,1.20147]
[1777052715211,42.8,77666.99,0.0,-0.99348,1e-05,1.19784]
[1777052717225,42.8,77663.49,0.0,-0.99351,1e-05,1.19407]
[1777052718231,42.8,77659.55,0.0,-0.99353,1e-05,1.18985]
[1777052719239,42.8,77657.34,0.0,-0.99355,1e-05,1.18748]
[1777052721841,42.8,77657.02,0.0,-0.99355,1e-05,1.18714]
[1777052721906,42.8,77657.02,0.0,-0.99355,1e-05,1.18714]
[1777052722025,42.8,77657.02,0.0,-0.99355,1e-05,1.18714]
[1777052722260,42.8,77657.18,0.0,-0.99355,1e-05,1.18731]
[1777052727295,42.8,77654.96,0.0,-0.99356,1e-05,1.18494]
[1777052727999,42.8,77654.96,0.0,-0.99356,1e-05,1.18494]
[1777052728022,42.8,77654.96,0.0,-0.99356,1e-05,1.18494]
[1777052733269,42.8,77655.74,0.0,-0.99356,1e-05,1.18462]
[1777052733724,42.8,77653.61,0.0,-0.99358,1e-05,1.18235]
[1777052734020,42.8,77653.61,0.0,-0.99358,1e-05,1.18235]
[1777052734345,42.8,77650.98,0.0,-0.99359,1e-05,1.17955]
[1777052737368,42.8,77648.75,0.0,-0.99361,1e-05,1.17718]
[1777052738026,42.8,77648.75,0.0,-0.99361,1e-05,1.17718]
[1777052738375,42.8,77648.03,0.0,-0.99361,1e-05,1.17641]
[1777052740389,42.8,77644.68,0.0,-0.99363,1e-05,1.17286]
[1777052741396,42.8,77635.94,0.0,-0.99369,1e-05,1.16364]
[1777052742706,42.8,77631.12,0.0,-0.99372,1e-05,1.15859]
[1777052744021,42.8,77629.42,0.0,-0.99373,1e-05,1.15681]
[1777052748790,42.8,77629.49,0.0,-0.99373,1e-05,1.15688]
[1777052749017,42.8,77629.49,0.0,-0.99373,1e-05,1.15688]
[1777052751646,42.8,77629.91,0.0,-0.99373,1e-05,1.15732]
[1777052754453,42.8,77630.26,0.0,-0.99372,1e-05,1.15769]
[1777052754520,42.8,77630.26,0.0,-0.99372,1e-05,1.15769]
[1777052754537,42.8,77630.26,0.0,-0.99372,1e-05,1.15769]
[1777052754620,42.8,77629.36,0.0,-0.99373,1e-05,1.15674]
[1777052754767,42.8,77629.36,0.0,-0.99373,1e-05,1.15674]
[1777052760532,42.8,77628.76,0.0,-0.99373,1e-05,1.15612]
[1777052762332,42.8,77629.29,0.0,-0.99373,1e-05,1.15667]
[1777052762520,42.8,77629.29,0.0,-0.99373,1e-05,1.15667]
[1777052767581,42.8,77628.71,0.0,-0.99373,1e-05,1.15606]
[1777052770338,42.8,77628.05,0.0,-0.99374,1e-05,1.15537]
[1777052770427,42.8,77628.05,0.0,-0.99374,1e-05,1.15537]
[1777052770520,42.8,77628.05,0.0,-0.99374,1e-05,1.15537]
[1777052770602,42.8,77628.96,0.0,-0.99373,1e-05,1.15632]
[1777052771045,42.8,77628.96,0.0,-0.99373,1e-05,1.15632]
[1777052776645,42.8,77627.11,0.0,-0.99374,1e-05,1.15439]
[1777052776932,42.8,77627.11,0.0,-0.99374,1e-05,1.15439]
[1777052777025,42.8,77627.11,0.0,-0.99374,1e-05,1.15439]
[1777052777269,42.8,77627.11,0.0,-0.99374,1e-05,1.15439]
[1777052777652,42.8,77627.61,0.0,-0.99374,1e-05,1.15491]
[1777052782687,42.8,77622.41,0.0,-0.99377,1e-05,1.14949]
[1777052782880,42.8,77622.41,0.0,-0.99377,1e-05,1.14949]
[1777052783024,42.8,77622.41,0.0,-0.99377,1e-05,1.14949]
[1777052783694,42.8,77617.86,0.0,-0.9938,1e-05,1.14476]
[1777052784679,42.8,77617.86,0.0,-0.9938,1e-05,1.14476]
[1777052784769,42.8,77617.86,0.0,-0.9938,1e-05,1.14476]
[1777052784777,42.8,77613.27,0.0,-0.99383,1e-05,1.14001]
[1777052786231,42.8,77611.22,0.0,-0.99384,1e-05,1.1379]
[1777052786268,42.8,77611.22,0.0,-0.99384,1e-05,1.1379]
[1777052786714,42.8,77612.34,0.0,-0.99384,1e-05,1.13906]
[1777052789151,42.8,77612.98,0.0,-0.99383,1e-05,1.13973]
[1777052789273,42.8,77612.98,0.0,-0.99383,1e-05,1.13973]
[1777052793407,42.8,77613.33,0.0,-0.99384,1e-05,1.13899]
[1777052794124,42.8,77612.72,0.0,-0.99384,1e-05,1.13836]
[1777052794223,42.8,77612.72,0.0,-0.99384,1e-05,1.13836]
[1777052794271,42.8,77612.72,0.0,-0.99384,1e-05,1.13836]
[1777052794771,42.8,77613.12,0.0,-0.99384,1e-05,1.13878]
[1777052799806,42.8,77612.52,0.0,-0.99384,1e-05,1.13819]
[1777052801001,42.8,77612.52,0.0,-0.99384,1e-05,1.13819]
[1777052801022,42.8,77612.52,0.0,-0.99384,1e-05,1.13819]
[1777052801283,42.8,77612.52,0.0,-0.99384,1e-05,1.13819]
[1777052801520,42.8,77612.52,0.0,-0.99384,1e-05,1.13819]
[1777052801616,42.8,77606.99,0.0,-0.99388,1e-05,1.13251]
[1777052806855,42.8,77608.56,0.0,-0.99387,1e-05,1.13419]
[1777052808531,42.8,77608.56,0.0,-0.99387,1e-05,1.13419]
[1777052808770,42.8,77608.56,0.0,-0.99387,1e-05,1.13419]
[1777052809808,42.8,77608.45,0.0,-0.99387,1e-05,1.1341]
[1777052810022,42.8,77608.1,0.0,-0.99387,1e-05,1.13374]
[1777052810080,42.8,77606.85,0.0,-0.99388,1e-05,1.13246]
[1777052811674,42.8,77606.85,0.0,-0.99388,1e-05,1.13246]
[1777052811677,42.8,77601.51,0.0,-0.99391,1e-05,1.12702]
[1777052812194,42.8,77601.51,0.0,-0.99391,1e-05,1.12702]
[1777052812270,42.8,77601.51,0.0,-0.99391,1e-05,1.12702]
[1777052817933,42.8,77601.6,0.0,-0.99391,1e-05,1.12724]
[1777052821961,42.8,77595.07,0.0,-0.99395,1e-05,1.12068]
[1777052822966,42.8,77595.07,0.0,-0.99395,1e-05,1.12068]
[1777052823023,42.8,77595.07,0.0,-0.99395,1e-05,1.12068]
[1777052823268,42.8,77595.07,0.0,-0.99395,1e-05,1.12068]
[1777052823370,42.8,77592.48,0.0,-0.99396,1e-05,1.11812]
[1777052824982,42.8,77588.39,0.0,-0.99399,1e-05,1.11401]
[1777052827263,42.8,77588.52,0.0,-0.99399,1e-05,1.11418]
[1777052827285,42.8,77588.52,0.0,-0.99399,1e-05,1.11418]
[1777052831845,42.8,77588.71,0.0,-0.99398,1e-05,1.11468]
[1777052832022,42.8,77588.71,0.0,-0.99398,1e-05,1.11468]
[1777052832031,42.8,77590.6,0.0,-0.99397,1e-05,1.1166]
[1777052832867,42.8,77590.6,0.0,-0.99397,1e-05,1.1166]
[1777052834076,42.8,77590.54,0.0,-0.99397,1e-05,1.11659]
[1777052834270,42.8,77590.54,0.0,-0.99397,1e-05,1.11659]
[1777052842100,42.8,77590.07,0.0,-0.99397,1e-05,1.11652]
[1777052843088,42.8,77590.07,0.0,-0.99397,1e-05,1.11652]
[1777052843135,42.8,77590.07,0.0,-0.99397,1e-05,1.11652]
[1777052843272,42.8,77590.07,0.0,-0.99397,1e-05,1.11652]
[1777052843291,42.8,77589.99,0.0,-0.99397,1e-05,1.11654]
[1777052845999,42.81,77589.02,0.0,-0.99398,1e-05,1.1156]
[1777052851163,42.81,77588.47,0.0,-0.99398,1e-05,1.11427]
[1777052852031,42.81,77588.47,0.0,-0.99398,1e-05,1.11427]
[1777052852088,42.81,77588.47,0.0,-0.99398,1e-05,1.11427]
[1777052852271,42.81,77588.47,0.0,-0.99398,1e-05,1.11427]
[1777052852370,42.81,77586.78,0.0,-0.99399,1e-05,1.11261]
[1777052854185,42.81,77582.12,0.0,-0.99402,1e-05,1.10801]
[1777052854934,42.81,77582.12,0.0,-0.99402,1e-05,1.10801]
[1777052854991,42.81,77582.12,0.0,-0.99402,1e-05,1.10801]
[1777052855028,42.81,77582.12,0.0,-0.99402,1e-05,1.10801]
[1777052855191,42.81,77580.31,0.0,-0.99403,1e-05,1.10625]
[1777052860227,42.81,77582.08,0.0,-0.99402,1e-05,1.10834]
[1777052862701,42.81,77582.08,0.0,-0.99402,1e-05,1.10834]
[1777052862773,42.81,77582.08,0.0,-0.99402,1e-05,1.10834]
[1777052862824,42.81,77582.08,0.0,-0.99402,1e-05,1.10834]
[1777052862833,42.81,77582.11,0.0,-0.99402,1e-05,1.1085]
[1777052863021,42.81,77582.11,0.0,-0.99402,1e-05,1.1085]
[1777052869290,42.81,77596.68,0.0,-0.99393,1e-05,1.1237]
[1777052870145,42.81,77596.68,0.0,-0.99393,1e-05,1.1237]
[1777052870269,42.81,77596.68,0.0,-0.99393,1e-05,1.1237]
[1777052870519,42.81,77596.68,0.0,-0.99393,1e-05,1.1237]
[1777052870620,42.81,77604.24,0.0,-0.99388,1e-05,1.13148]
[1777052871304,42.81,77604.12,0.0,-0.99388,1e-05,1.13137]
[1777052874621,42.81,77604.13,0.0,-0.99388,1e-05,1.13141]
[1777052874770,42.81,77604.13,0.0,-0.99388,1e-05,1.13141]
[1777052880368,42.81,77607.42,0.0,-0.99386,1e-05,1.13491]
[1777052882382,42.81,77611.12,0.0,-0.99384,1e-05,1.13875]
[1777052883294,42.81,77611.12,0.0,-0.99384,1e-05,1.13875]
[1777052883356,42.81,77611.12,0.0,-0.99384,1e-05,1.13875]
[1777052883527,42.81,77611.12,0.0,-0.99384,1e-05,1.13875]
[1777052883555,42.81,77612.06,0.0,-0.99383,1e-05,1.13972]
[1777052886892,42.81,77612.29,0.0,-0.99383,1e-05,1.13997]
[1777052889551,42.82,77613.75,0.0,-0.99382,1e-05,1.14149]
[1777052889620,42.82,77649.04,0.0,-0.9936,1e-05,1.17848]
[1777052890438,42.82,77653.11,0.0,-0.99357,1e-05,1.18281]
[1777052892584,42.82,77654.84,0.0,-0.99356,1e-05,1.18466]
[1777052893133,42.82,77653.99,0.0,-0.99356,1e-05,1.18375]
[1777052893268,42.82,77653.99,0.0,-0.99356,1e-05,1.18375]
[1777052898494,42.82,77656.27,0.0,-0.99355,1e-05,1.18618]
[1777052899501,42.82,77666.33,0.0,-0.99348,1e-05,1.19697]
[1777052900508,42.82,77665.29,0.0,-0.99349,1e-05,1.19585]
[1777052903529,42.82,77661.72,0.0,-0.99351,1e-05,1.19202]
[1777052904992,42.82,77661.62,0.0,-0.99352,1e-05,1.19191]
[1777052905019,42.82,77661.62,0.0,-0.99352,1e-05,1.19191]
[1777052907037,42.82,77657.27,0.0,-0.99354,1e-05,1.18725]
[1777052907272,42.82,77657.27,0.0,-0.99354,1e-05,1.18725]
[1777052907557,42.82,77656.84,0.0,-0.99355,1e-05,1.18679]
[1777052912592,42.82,77656.12,0.0,-0.99356,1e-05,1.18487]
[1777052913305,42.82,77656.12,0.0,-0.99356,1e-05,1.18487]
[1777052913520,42.82,77656.12,0.0,-0.99356,1e-05,1.18487]
[1777052916658,42.82,77653.33,0.0,-0.99358,1e-05,1.18189]
[1777052916769,42.82,77653.33,0.0,-0.99358,1e-05,1.18189]
[1777052916812,42.82,77652.96,0.0,-0.99358,1e-05,1.1815]
[1777052919125,42.82,77652.49,0.0,-0.99358,1e-05,1.181]
[1777052919269,42.82,77652.49,0.0,-0.99358,1e-05,1.181]
[1777052919641,42.82,77656.3,0.0,-0.99356,1e-05,1.18506]
[1777052923884,42.82,77655.48,0.0,-0.99356,1e-05,1.18419]
[1777052924020,42.82,77656.46,0.0,-0.99355,1e-05,1.18523]
[1777052924103,42.82,77656.46,0.0,-0.99355,1e-05,1.18523]
[1777052924270,42.82,77656.46,0.0,-0.99355,1e-05,1.18523]
[1777052924676,42.82,77656.78,0.0,-0.99355,1e-05,1.18557]
[1777052927380,42.82,77655.45,0.0,-0.99356,1e-05,1.18415]
[1777052927521,42.82,77655.45,0.0,-0.99356,1e-05,1.18415]
[1777052932732,42.82,77654.14,0.0,-0.99357,1e-05,1.18276]
[1777052937766,42.82,77655.89,0.0,-0.99356,1e-05,1.18462]
[1777052938087,42.82,77655.89,0.0,-0.99356,1e-05,1.18462]
[1777052938269,42.82,77655.89,0.0,-0.99356,1e-05,1.18462]
[1777052939123,42.82,77656.56,0.0,-0.99355,1e-05,1.18534]
[1777052939275,42.82,77656.56,0.0,-0.99355,1e-05,1.18534]
[1777052939781,42.82,77654.73,0.0,-0.99357,1e-05,1.18339]
[1777052943111,42.82,77656.45,0.0,-0.99356,1e-05,1.18522]
[1777052943271,42.82,77656.45,0.0,-0.99356,1e-05,1.18522]
[1777052948844,42.82,77656.46,0.0,-0.99355,1e-05,1.18523]
[1777052949863,42.82,77656.46,0.0,-0.99355,1e-05,1.18523]
[1777052950019,42.82,77657.19,0.0,-0.99355,1e-05,1.18601]
[1777052950291,42.82,77657.19,0.0,-0.99355,1e-05,1.18601]
[1777052950521,42.82,77657.19,0.0,-0.99355,1e-05,1.18601]
[1777052950858,42.82,77655.81,0.0,-0.99356,1e-05,1.18454]
[1777052955893,42.82,77655.35,0.0,-0.99356,1e-05,1.18405]
[1777052956545,42.82,77655.35,0.0,-0.99356,1e-05,1.18405]
[1777052956771,42.82,77655.35,0.0,-0.99356,1e-05,1.18405]
[1777052961935,42.82,77655.33,0.0,-0.99356,1e-05,1.18403]
[1777052962206,42.82,77655.33,0.0,-0.99356,1e-05,1.18403]
[1777052962273,42.82,77655.33,0.0,-0.99356,1e-05,1.18403]
[1777052962506,42.82,77655.33,0.0,-0.99356,1e-05,1.18403]
[1777052962522,42.82,77655.33,0.0,-0.99356,1e-05,1.18403]
[1777052962942,42.82,77655.16,0.0,-0.99356,1e-05,1.18384]
[1777052963948,42.82,77651.28,0.0,-0.99359,1e-05,1.17971]
[1777052965742,42.82,77649.62,0.0,-0.9936,1e-05,1.17795]
[1777052965769,42.82,77649.62,0.0,-0.9936,1e-05,1.17795]
[1777052970997,42.82,77647.92,0.0,-0.99361,1e-05,1.17614]
[1777052972892,42.82,77647.92,0.0,-0.99361,1e-05,1.17614]
[1777052973023,42.82,77648.14,0.0,-0.99361,1e-05,1.17523]
[1777052973945,42.82,77648.14,0.0,-0.99361,1e-05,1.17523]
[1777052973116,42.82,77647.58,0.0,-0.99362,1e-05,1.17464]
[1777052974022,42.82,77647.58,0.0,-0.99362,1e-05,1.17464]
[1777052978047,42.82,77642.16,0.0,-0.99365,1e-05,1.1689]
[1777052979877,42.82,77642.16,0.0,-0.99365,1e-05,1.1689]
[1777052980023,42.82,77639.76,0.0,-0.99367,1e-05,1.16637]
[1777052981113,42.82,77639.87,0.0,-0.99367,1e-05,1.16649]
[1777052981271,42.82,77639.87,0.0,-0.99367,1e-05,1.16649]
[1777052981295,42.82,77639.78,0.0,-0.99367,1e-05,1.16639]
[1777052984393,42.82,77641.96,0.0,-0.99365,1e-05,1.16869]
[1777052984519,42.82,77641.96,0.0,-0.99365,1e-05,1.16869]
[1777052989150,42.82,77640.24,0.0,-0.99367,1e-05,1.16688]
[1777052989269,42.82,77640.24,0.0,-0.99367,1e-05,1.16688]
[1777052989369,42.82,77634.48,0.0,-0.9937,1e-05,1.16082]
[1777052990125,42.82,77634.48,0.0,-0.9937,1e-05,1.16082]
[1777052990271,42.82,77634.48,0.0,-0.9937,1e-05,1.16082]
[1777052990372,42.82,77633.87,0.0,-0.99371,1e-05,1.16018]
[1777052998187,42.82,77632.12,0.0,-0.99372,1e-05,1.15835]
[1777053000042,42.82,77632.09,0.0,-0.99372,1e-05,1.15832]
[1777053000268,42.82,77632.09,0.0,-0.99372,1e-05,1.15832]
[1777053006243,42.82,77635.08,0.0,-0.9937,1e-05,1.16145]
[1777053007163,42.82,77635.08,0.0,-0.9937,1e-05,1.16145]
[1777053007269,42.82,77635.08,0.0,-0.9937,1e-05,1.16145]
[1777053007351,42.82,77644.17,0.0,-0.99364,1e-05,1.17103]
[1777053008260,42.82,77659.05,0.0,-0.99354,1e-05,1.18684]
[1777053009268,42.82,77665.03,0.0,-0.99351,1e-05,1.19325]
[1777053010950,42.82,77665.03,0.0,-0.99351,1e-05,1.19325]
[1777053010275,42.82,77664.58,0.0,-0.99351,1e-05,1.19276]
[1777053011019,42.82,77664.58,0.0,-0.99351,1e-05,1.19276]
[1777053011089,42.82,77664.58,0.0,-0.99351,1e-05,1.19276]
[1777053011269,42.82,77664.58,0.0,-0.99351,1e-05,1.19276]
[1777053011282,42.82,77665.66,0.0,-0.9935,1e-05,1.19392]
[1777053016317,42.82,77665.5,0.0,-0.9935,1e-05,1.19375]
[1777053017324,42.82,77670.19,0.0,-0.99347,1e-05,1.1988]
[1777053018331,42.82,77673.54,0.0,-0.99345,1e-05,1.20241]
[1777053019338,42.82,77680.9,0.0,-0.9934,1e-05,1.21038]
[1777053021356,42.82,77694.05,0.0,-0.99331,1e-05,1.22474]
[1777053022363,42.82,77703.26,0.0,-0.99325,1e-05,1.23488]
[1777053023370,42.82,77703.71,0.0,-0.99325,1e-05,1.23537]
[1777053025384,42.82,77707.8,0.0,-0.99322,1e-05,1.2399]
[1777053026117,42.82,77707.8,0.0,-0.99322,1e-05,1.2399]
[1777053026271,42.82,77707.8,0.0,-0.99322,1e-05,1.2399]
[1777053027397,42.82,77712.17,0.0,-0.99319,1e-05,1.24475]
[1777053032433,42.82,77711.82,0.0,-0.9932,1e-05,1.24316]
[1777053034447,42.82,77706.16,0.0,-0.99324,1e-05,1.23689]
[1777053036461,42.82,77697.32,0.0,-0.9933,1e-05,1.22714]
[1777053037804,42.82,77697.32,0.0,-0.9933,1e-05,1.22714]
[1777053038019,42.82,77697.32,0.0,-0.9933,1e-05,1.22714]
[1777053037905,42.82,77693.71,0.0,-0.99332,1e-05,1.22318]
[1777053040489,42.82,77689.85,0.0,-0.99335,1e-05,1.21896]
[1777053042452,42.82,77689.86,0.0,-0.99335,1e-05,1.21897]
[1777053042518,42.82,77689.86,0.0,-0.99335,1e-05,1.21897]
[1777053042555,42.82,77689.79,0.0,-0.99335,1e-05,1.21889]
[1777053043239,42.82,77689.79,0.0,-0.99335,1e-05,1.21889]
[1777053043269,42.82,77689.79,0.0,-0.99335,1e-05,1.21889]
[1777053043510,42.82,77686.53,0.0,-0.99337,1e-05,1.21534]
[1777053048545,42.82,77685.6,0.0,-0.99338,1e-05,1.21432]
[1777053052059,42.82,77683.32,0.0,-0.99339,1e-05,1.21184]
[1777053052270,42.82,77682.99,0.0,-0.99339,1e-05,1.21148]
[1777053053267,42.82,77683.15,0.0,-0.99339,1e-05,1.21166]
[1777053053521,42.82,77683.15,0.0,-0.99339,1e-05,1.21166]
[1777053053580,42.82,77683.12,0.0,-0.99339,1e-05,1.21162]
[1777053058619,42.82,77683.05,0.0,-0.99339,1e-05,1.21155]
[1777053063656,42.82,77682.72,0.0,-0.9934,1e-05,1.21119]
[1777053064663,42.82,77676.51,0.0,-0.99344,1e-05,1.20445]
[1777053065185,42.82,77676.51,0.0,-0.99344,1e-05,1.20445]
[1777053065273,42.82,77676.51,0.0,-0.99344,1e-05,1.20445]
[1777053068908,42.82,77676.01,0.0,-0.99344,1e-05,1.20391]
[1777053069018,42.82,77676.01,0.0,-0.99344,1e-05,1.20391]
[1777053069043,42.82,77681.36,0.0,-0.9934,1e-05,1.20971]
[1777053069536,42.82,77681.36,0.0,-0.9934,1e-05,1.20971]
[1777053069775,42.82,77681.36,0.0,-0.9934,1e-05,1.20971]
[1777053069875,42.82,77684.61,0.0,-0.99338,1e-05,1.21324]
[1777053072448,42.82,77684.16,0.0,-0.99339,1e-05,1.21275]
[1777053072518,42.82,77684.16,0.0,-0.99339,1e-05,1.21275]
[1777053072720,42.82,77683.09,0.0,-0.99339,1e-05,1.21159]
[1777053075511,42.82,77682.58,0.0,-0.9934,1e-05,1.21104]
[1777053075519,42.82,77682.58,0.0,-0.9934,1e-05,1.21104]
[1777053076749,42.82,77690.61,0.0,-0.99334,1e-05,1.21979]
[1777053077756,42.82,77695.09,0.0,-0.99331,1e-05,1.2247]
[1777053078284,42.82,77695.09,0.0,-0.99331,1e-05,1.2247]
[1777053078505,42.82,77695.09,0.0,-0.99331,1e-05,1.2247]
[1777053078874,42.82,77696.71,0.0,-0.9933,1e-05,1.22647]
[1777053083313,42.82,77698.89,0.0,-0.99329,1e-05,1.22887]
[1777053083526,42.82,77698.89,0.0,-0.99329,1e-05,1.22887]
[1777053083798,42.82,77698.71,0.0,-0.99329,1e-05,1.22867]
[1777053088833,42.82,77699.21,0.0,-0.99329,1e-05,1.22922]
[1777053093868,42.82,77697.2,0.0,-0.99331,1e-05,1.22583]
[1777053095020,42.82,77697.2,0.0,-0.99331,1e-05,1.22583]
[1777053096323,42.82,77695.66,0.0,-0.99332,1e-05,1.22414]
[1777053096889,42.82,77692.63,0.0,-0.99334,1e-05,1.22082]
[1777053097331,42.82,77692.63,0.0,-0.99334,1e-05,1.22082]
[1777053097519,42.82,77692.63,0.0,-0.99334,1e-05,1.22082]
[1777053097896,42.82,77691.41,0.0,-0.99334,1e-05,1.21948]
[1777053102931,42.82,77692.9,0.0,-0.99333,1e-05,1.22111]
[1777053105951,42.82,77698.19,0.0,-0.9933,1e-05,1.22691]
[1777053106754,42.82,77698.19,0.0,-0.9933,1e-05,1.22691]
[1777053106769,42.82,77698.19,0.0,-0.9933,1e-05,1.22691]
[1777053106958,42.82,77698.93,0.0,-0.99329,1e-05,1.22773]
[1777053111024,42.82,77699.0,0.0,-0.99329,1e-05,1.22781]
[1777053112564,42.82,77696.88,0.0,-0.99331,1e-05,1.22548]
[1777053112768,42.82,77696.88,0.0,-0.99331,1e-05,1.22548]
[1777053113001,42.82,77695.27,0.0,-0.99332,1e-05,1.22371]
[1777053118125,42.82,77693.36,0.0,-0.99333,1e-05,1.22162]
[1777053118268,42.82,77693.86,0.0,-0.99333,1e-05,1.22216]
[1777053119042,42.82,77691.0,0.0,-0.99335,1e-05,1.21904]
[1777053120784,42.82,77688.54,0.0,-0.99336,1e-05,1.21635]
[1777053122171,42.82,77688.56,0.0,-0.99336,1e-05,1.21637]
[1777053122272,42.82,77688.56,0.0,-0.99336,1e-05,1.21637]
[1777053122327,42.82,77688.56,0.0,-0.99336,1e-05,1.21637]
[1777053122520,42.82,77688.56,0.0,-0.99336,1e-05,1.21637]
[1777053123071,42.82,77689.23,0.0,-0.99336,1e-05,1.2171]
[1777053129113,42.82,77689.36,0.0,-0.99336,1e-05,1.21724]
[1777053133141,42.82,77683.57,0.0,-0.9934,1e-05,1.21094]
[1777053133649,42.82,77683.57,0.0,-0.9934,1e-05,1.21094]
[1777053133770,42.82,77683.57,0.0,-0.9934,1e-05,1.21094]
[1777053133853,42.82,77683.57,0.0,-0.9934,1e-05,1.21094]
[1777053134390,42.82,77683.57,0.0,-0.9934,1e-05,1.21094]
[1777053134518,42.82,77683.57,0.0,-0.9934,1e-05,1.21094]
[1777053135155,42.82,77686.5,0.0,-0.99338,1e-05,1.21413]
[1777053137699,42.82,77686.89,0.0,-0.99337,1e-05,1.21455]
[1777053137771,42.82,77686.89,0.0,-0.99337,1e-05,1.21455]
[1777053137943,42.82,77686.89,0.0,-0.99337,1e-05,1.21455]
[1777053138022,42.82,77686.89,0.0,-0.99337,1e-05,1.21455]
[1777053138039,42.82,77688.01,0.0,-0.99337,1e-05,1.21577]
[1777053140189,42.82,77691.56,0.0,-0.99334,1e-05,1.21965]
[1777053141452,42.82,77691.56,0.0,-0.99334,1e-05,1.21965]
[1777053141521,42.82,77691.56,0.0,-0.99334,1e-05,1.21965]
[1777053141601,42.82,77693.46,0.0,-0.99333,1e-05,1.22173]
[1777053142500,42.82,77693.46,0.0,-0.99333,1e-05,1.22173]
[1777053142526,42.82,77693.46,0.0,-0.99333,1e-05,1.22173]
[1777053142594,42.82,77697.21,0.0,-0.99331,1e-05,1.22584]
[1777053148932,42.82,77697.81,0.0,-0.9933,1e-05,1.2265]
[1777053152273,42.82,77700.48,0.0,-0.99329,1e-05,1.22825]
[1777053153280,42.82,77705.03,0.0,-0.99326,1e-05,1.23326]
[1777053154259,42.82,77705.03,0.0,-0.99326,1e-05,1.23326]
[1777053154271,42.82,77705.03,0.0,-0.99326,1e-05,1.23326]
[1777053154894,42.82,77705.03,0.0,-0.99326,1e-05,1.23326]
[1777053155019,42.82,77705.03,0.0,-0.99326,1e-05,1.23326]
[1777053155121,42.82,77705.32,0.0,-0.99326,1e-05,1.23358]
[1777053159426,42.82,77707.53,0.0,-0.99324,1e-05,1.23602]
[1777053159524,42.82,77707.53,0.0,-0.99324,1e-05,1.23602]
[1777053159527,42.82,77708.13,0.0,-0.99324,1e-05,1.23668]
[1777053160499,42.82,77708.13,0.0,-0.99324,1e-05,1.23668]
[1777053160564,42.82,77711.62,0.0,-0.99322,1e-05,1.24055]
[1777053161337,42.82,77715.96,0.0,-0.99319,1e-05,1.24537]
[1777053163007,42.82,77715.96,0.0,-0.99319,1e-05,1.24537]
[1777053163024,42.82,77715.96,0.0,-0.99319,1e-05,1.24537]
[1777053166372,42.82,77714.52,0.0,-0.9932,1e-05,1.24377]
[1777053168386,42.82,77717.85,0.0,-0.99317,1e-05,1.24747]
[1777053170423,42.82,77718.32,0.0,-0.99317,1e-05,1.248]
[1777053170523,42.82,77718.32,0.0,-0.99317,1e-05,1.248]
[1777053171033,42.82,77718.32,0.0,-0.99317,1e-05,1.248]
[1777053171057,42.82,77717.6,0.0,-0.99317,1e-05,1.24719]
[1777053171268,42.82,77717.6,0.0,-0.99317,1e-05,1.24719]
[1777053177108,42.82,77716.5,0.0,-0.99318,1e-05,1.24597]
[1777053177121,42.82,77716.49,0.0,-0.99318,1e-05,1.24596]
[1777053177278,42.82,77716.49,0.0,-0.99318,1e-05,1.24596]
[1777053178142,42.82,77716.49,0.0,-0.99318,1e-05,1.24596]
[1777053178269,42.82,77715.63,0.0,-0.99319,1e-05,1.245]
[1777053183847,42.82,77713.92,0.0,-0.9932,1e-05,1.2431]
[1777053187954,42.82,77713.96,0.0,-0.9932,1e-05,1.24315]
[1777053188019,42.82,77713.96,0.0,-0.9932,1e-05,1.24315]
[1777053188055,42.82,77707.24,0.0,-0.99324,1e-05,1.2357]
[1777053188336,42.82,77707.24,0.0,-0.99324,1e-05,1.2357]
[1777053188519,42.82,77707.24,0.0,-0.99324,1e-05,1.2357]
[1777053189533,42.82,77720.09,0.0,-0.99316,1e-05,1.24997]
[1777053190229,42.82,77720.09,0.0,-0.99316,1e-05,1.24997]
[1777053190268,42.82,77720.09,0.0,-0.99316,1e-05,1.24997]
[1777053190389,42.82,77720.09,0.0,-0.99316,1e-05,1.24997]
[1777053190520,42.82,77720.09,0.0,-0.99316,1e-05,1.24997]
[1777053190540,42.82,77724.81,0.0,-0.99313,1e-05,1.25525]
[1777053194815,42.82,77727.02,0.0,-0.99311,1e-05,1.25772]
[1777053195024,42.82,77727.02,0.0,-0.99311,1e-05,1.25772]
[1777053195194,42.82,77727.02,0.0,-0.99311,1e-05,1.25772]
[1777053195045,42.82,77727.08,0.0,-0.99311,1e-05,1.25779]
[1777053195273,42.82,77727.08,0.0,-0.99311,1e-05,1.25779]
[1777053200611,42.82,77727.38,0.0,-0.99311,1e-05,1.25813]
[1777053205319,42.82,77727.34,0.0,-0.99311,1e-05,1.25808]
[1777053205523,42.82,77727.34,0.0,-0.99311,1e-05,1.25808]
[1777053207209,42.82,77727.34,0.0,-0.99311,1e-05,1.25808]
[1777053207213,42.82,77727.27,0.0,-0.99311,1e-05,1.258]
[1777053207271,42.82,77727.27,0.0,-0.99311,1e-05,1.258]
[1777053207660,42.82,77727.32,0.0,-0.99311,1e-05,1.25806]
[1777053212646,42.82,77727.04,0.0,-0.99312,1e-05,1.25654]
[1777053212770,42.82,77727.04,0.0,-0.99312,1e-05,1.25654]
[1777053213305,42.82,77727.95,0.0,-0.99311,1e-05,1.25756]
[1777053213524,42.82,77727.95,0.0,-0.99311,1e-05,1.25756]
[1777053213701,42.82,77727.84,0.0,-0.99311,1e-05,1.25744]
[1777053216681,42.82,77726.56,0.0,-0.99312,1e-05,1.256]
[1777053216771,42.82,77726.56,0.0,-0.99312,1e-05,1.256]
[1777053223029,42.82,77728.06,0.0,-0.99311,1e-05,1.25768]
[1777053223130,42.82,77728.06,0.0,-0.99311,1e-05,1.25768]
[1777053223269,42.82,77728.06,0.0,-0.99311,1e-05,1.25768]
[1777053223452,42.82,77728.06,0.0,-0.99311,1e-05,1.25768]
[1777053223524,42.82,77728.06,0.0,-0.99311,1e-05,1.25768]
[1777053223772,42.82,77729.2,0.0,-0.9931,1e-05,1.25896]
[1777053224779,42.82,77732.95,0.0,-0.99308,1e-05,1.26318]
[1777053225786,42.82,77737.03,0.0,-0.99305,1e-05,1.26778]
[1777053226793,42.82,77749.85,0.0,-0.99296,1e-05,1.28232]
[1777053228260,42.82,77749.9,0.0,-0.99296,1e-05,1.28238]
[1777053228326,42.82,77749.9,0.0,-0.99296,1e-05,1.28238]
[1777053228621,42.82,77749.9,0.0,-0.99296,1e-05,1.28238]
[1777053228628,42.82,77749.9,0.0,-0.99296,1e-05,1.28238]
[1777053229824,42.82,77749.9,0.0,-0.99296,1e-05,1.28238]
[1777053230165,42.82,77749.9,0.0,-0.99296,1e-05,1.28238]
[1777053236093,42.82,77747.95,0.0,-0.99297,1e-05,1.28016]
[1777053236101,42.82,77740.66,0.0,-0.99302,1e-05,1.27188]
[1777053236273,42.82,77740.66,0.0,-0.99302,1e-05,1.27188]
[1777053236488,42.82,77740.66,0.0,-0.99302,1e-05,1.27188]
[1777053236527,42.82,77740.66,0.0,-0.99302,1e-05,1.27188]
[1777053237874,42.82,77738.06,0.0,-0.99304,1e-05,1.26894]
[1777053241729,42.82,77738.97,0.0,-0.99303,1e-05,1.26997]
[1777053241773,42.82,77738.97,0.0,-0.99303,1e-05,1.26997]
[1777053241902,42.82,77742.57,0.0,-0.99301,1e-05,1.27405]
[1777053242537,42.82,77742.57,0.0,-0.99301,1e-05,1.27405]
[1777053242542,42.82,77742.57,0.0,-0.99301,1e-05,1.27405]
[1777053242773,42.82,77742.57,0.0,-0.99301,1e-05,1.27405]
[1777053243916,42.82,77747.77,0.0,-0.99297,1e-05,1.27995]
[1777053244683,42.82,77747.77,0.0,-0.99297,1e-05,1.27995]
[1777053244774,42.82,77747.77,0.0,-0.99297,1e-05,1.27995]
[1777053244846,42.82,77747.77,0.0,-0.99297,1e-05,1.27995]
[1777053245024,42.82,77747.77,0.0,-0.99297,1e-05,1.27995]
[1777053245125,42.82,77747.21,0.0,-0.99298,1e-05,1.27931]
[1777053250718,42.82,77745.9,0.0,-0.99299,1e-05,1.27782]
[1777053250768,42.82,77745.9,0.0,-0.99299,1e-05,1.27782]
[1777053250930,42.82,77745.9,0.0,-0.99299,1e-05,1.27782]
[1777053251021,42.82,77745.9,0.0,-0.99299,1e-05,1.27782]
[1777053251120,42.82,77746.8,0.0,-0.99298,1e-05,1.27885]
[1777053257007,42.82,77746.46,0.0,-0.99298,1e-05,1.27846]
[1777053258043,42.82,77746.46,0.0,-0.99298,1e-05,1.27846]
[1777053258261,42.82,77746.46,0.0,-0.99298,1e-05,1.27846]
[1777053258271,42.82,77746.46,0.0,-0.99298,1e-05,1.27846]
[1777053258134,42.82,77747.33,0.0,-0.99298,1e-05,1.27945]
[1777053258417,42.82,77747.33,0.0,-0.99298,1e-05,1.27945]
[1777053258523,42.82,77747.33,0.0,-0.99298,1e-05,1.27945]
[1777053259021,42.82,77747.64,0.0,-0.99297,1e-05,1.2798]
[1777053262669,42.82,77747.19,0.0,-0.99298,1e-05,1.27929]
[1777053262771,42.82,77747.19,0.0,-0.99298,1e-05,1.27929]
[1777053263089,42.82,77747.19,0.0,-0.99298,1e-05,1.27929]
[1777053263270,42.82,77747.19,0.0,-0.99298,1e-05,1.27929]
[1777053263097,42.82,77753.52,0.0,-0.99293,1e-05,1.28651]
[1777053265063,42.82,77753.57,0.0,-0.99293,1e-05,1.28657]
[1777053266936,42.82,77752.52,0.0,-0.99294,1e-05,1.28537]
[1777053267023,42.82,77752.52,0.0,-0.99294,1e-05,1.28537]
[1777053267617,42.82,77751.64,0.0,-0.99295,1e-05,1.28436]
[1777053267769,42.82,77751.64,0.0,-0.99295,1e-05,1.28436]
[1777053268084,42.82,77752.27,0.0,-0.99294,1e-05,1.28508]
[1777053272340,42.82,77751.67,0.0,-0.99295,1e-05,1.28317]
[1777053272519,42.82,77751.67,0.0,-0.99295,1e-05,1.28317]
[1777053276932,42.82,77750.42,0.0,-0.99296,1e-05,1.28175]
[1777053277023,42.82,77750.42,0.0,-0.99296,1e-05,1.28175]
[1777053277147,42.82,77752.1,0.0,-0.99295,1e-05,1.28366]
[1777053277345,42.82,77752.1,0.0,-0.99295,1e-05,1.28366]
[1777053277521,42.82,77752.1,0.0,-0.99295,1e-05,1.28366]
[1777053278805,42.82,77751.45,0.0,-0.99295,1e-05,1.28292]
[1777053280680,42.82,77750.93,0.0,-0.99296,1e-05,1.28233]
[1777053280770,42.82,77750.93,0.0,-0.99296,1e-05,1.28233]
[1777053282533,42.82,77752.43,0.0,-0.99295,1e-05,1.28404]
[1777053282771,42.82,77752.43,0.0,-0.99295,1e-05,1.28404]
[1777053283188,42.82,77751.95,0.0,-0.99295,1e-05,1.28349]
[1777053284208,42.82,77761.08,0.0,-0.99289,1e-05,1.29394]
[1777053284655,42.82,77761.08,0.0,-0.99289,1e-05,1.29394]
[1777053285214,42.82,77827.65,0.0,-0.9924,1e-05,1.37227]
[1777053286220,42.82,77841.67,0.0,-0.9923,1e-05,1.38925]
[1777053287227,42.82,77826.14,0.0,-0.99241,1e-05,1.37045]
[1777053287536,42.82,77826.14,0.0,-0.99241,1e-05,1.37045]
[1777053288237,42.82,77830.81,0.0,-0.99238,1e-05,1.37608]
[1777053289241,42.82,77835.29,0.0,-0.99235,1e-05,1.3815]
[1777053290248,42.82,77825.13,0.0,-0.99242,1e-05,1.36924]
[1777053291255,42.82,77806.2,0.0,-0.99256,1e-05,1.34662]
[1777053291584,42.82,77806.2,0.0,-0.99256,1e-05,1.34662]
[1777053292265,42.82,77788.64,0.0,-0.99269,1e-05,1.32591]
[1777053293272,42.82,77782.51,0.0,-0.99273,1e-05,1.31874]
[1777053294279,42.82,77779.06,0.0,-0.99276,1e-05,1.31472]
[1777053295326,42.82,77779.06,0.0,-0.99276,1e-05,1.31472]
[1777053295286,42.82,77782.45,0.0,-0.99273,1e-05,1.31867]
[1777053296293,42.82,77781.9,0.0,-0.99274,1e-05,1.31803]
[1777053298308,42.82,77785.66,0.0,-0.99271,1e-05,1.32242]
[1777053299315,42.82,77780.16,0.0,-0.99275,1e-05,1.316]
[1777053300322,42.82,77774.4,0.0,-0.99279,1e-05,1.30931]
[1777053302336,42.82,77772.06,0.0,-0.99281,1e-05,1.3066]
[1777053304351,42.82,77769.39,0.0,-0.99283,1e-05,1.30351]
[1777053306365,42.82,77766.77,0.0,-0.99285,1e-05,1.30049]
[1777053308941,42.82,77767.43,0.0,-0.99284,1e-05,1.30125]
[1777053309020,42.82,77767.43,0.0,-0.99284,1e-05,1.30125]
[1777053309333,42.82,77764.71,0.0,-0.99286,1e-05,1.29811]
[1777053310393,42.82,77768.03,0.0,-0.99284,1e-05,1.30194]
[1777053311833,42.82,77768.03,0.0,-0.99284,1e-05,1.30194]
[1777053312021,42.82,77768.03,0.0,-0.99284,1e-05,1.30194]
[1777053312109,42.82,77773.01,0.0,-0.9928,1e-05,1.3077]
[1777053312407,42.82,77776.34,0.0,-0.99278,1e-05,1.31156]
[1777053314421,42.82,77779.12,0.0,-0.99276,1e-05,1.31479]
[1777053315431,42.82,77784.27,0.0,-0.99272,1e-05,1.3208]
[1777053317150,42.82,77784.27,0.0,-0.99272,1e-05,1.3208]
[1777053317269,42.82,77784.27,0.0,-0.99272,1e-05,1.3208]
[1777053317365,42.82,77789.45,0.0,-0.99268,1e-05,1.32686]
[1777053320303,42.82,77790.9,0.0,-0.99267,1e-05,1.32856]
[1777053320521,42.82,77790.85,0.0,-0.99267,1e-05,1.3285]
[1777053323604,42.82,77791.12,0.0,-0.99267,1e-05,1.32882]
[1777053323889,42.82,77791.12,0.0,-0.99267,1e-05,1.32882]
[1777053324018,42.82,77791.12,0.0,-0.99267,1e-05,1.32882]
[1777053326510,42.82,77788.11,0.0,-0.99269,1e-05,1.32529]
[1777053327969,42.82,77788.11,0.0,-0.99269,1e-05,1.32529]
[1777053328028,42.82,77788.11,0.0,-0.99269,1e-05,1.32529]
[1777053329531,42.82,77792.71,0.0,-0.99266,1e-05,1.33069]
[1777053330684,42.82,77792.71,0.0,-0.99266,1e-05,1.33069]
[1777053330769,42.82,77792.71,0.0,-0.99266,1e-05,1.33069]
[1777053332551,42.82,77785.72,0.0,-0.99272,1e-05,1.32124]
[1777053333559,42.82,77769.7,0.0,-0.99283,1e-05,1.30263]
[1777053334517,42.82,77769.7,0.0,-0.99283,1e-05,1.30263]
[1777053334768,42.82,77769.7,0.0,-0.99283,1e-05,1.30263]
[1777053334793,42.82,77767.7,0.0,-0.99285,1e-05,1.30032]
[1777053335573,42.82,77765.5,0.0,-0.99286,1e-05,1.29779]
[1777053340608,42.82,77764.97,0.0,-0.99287,1e-05,1.29718]
[1777053341480,42.82,77764.97,0.0,-0.99287,1e-05,1.29718]
[1777053341524,42.82,77764.97,0.0,-0.99287,1e-05,1.29718]
[1777053342561,42.82,77763.9,0.0,-0.99287,1e-05,1.29595]
[1777053343629,42.82,77759.52,0.0,-0.9929,1e-05,1.29092]
[1777053345522,42.82,77759.03,0.0,-0.99291,1e-05,1.29036]
[1777053346080,42.82,77759.03,0.0,-0.99291,1e-05,1.29036]
[1777053346271,42.82,77759.03,0.0,-0.99291,1e-05,1.29036]
[1777053346343,42.82,77760.08,0.0,-0.9929,1e-05,1.29156]
[1777053348855,42.82,77762.66,0.0,-0.99288,1e-05,1.29452]
[1777053349019,42.82,77762.66,0.0,-0.99288,1e-05,1.29452]
[1777053349076,42.82,77766.55,0.0,-0.99285,1e-05,1.299]
[1777053350193,42.82,77766.55,0.0,-0.99285,1e-05,1.299]
[1777053350270,42.82,77766.55,0.0,-0.99285,1e-05,1.299]
[1777053350295,42.82,77766.63,0.0,-0.99285,1e-05,1.29909]
[1777053353994,42.82,77766.28,0.0,-0.99286,1e-05,1.29869]
[1777053354020,42.82,77766.28,0.0,-0.99286,1e-05,1.29869]
[1777053355713,42.82,77760.56,0.0,-0.9929,1e-05,1.29211]
[1777053356838,42.82,77760.56,0.0,-0.9929,1e-05,1.29211]
[1777053357740,42.82,77738.43,0.0,-0.99305,1e-05,1.26693]
[1777053358744,42.82,77738.05,0.0,-0.99305,1e-05,1.2665]
[1777053360705,42.82,77738.04,0.0,-0.99305,1e-05,1.26649]
[1777053360760,42.82,77744.21,0.0,-0.99301,1e-05,1.27347]
[1777053361767,42.82,77751.93,0.0,-0.99296,1e-05,1.28224]
[1777053362774,42.82,77764.2,0.0,-0.99287,1e-05,1.29629]
[1777053363781,42.82,77770.88,0.0,-0.99282,1e-05,1.30399]
[1777053366802,42.82,77766.4,0.0,-0.99286,1e-05,1.29882]
[1777053367809,42.82,77761.65,0.0,-0.99289,1e-05,1.29336]
[1777053368920,42.82,77761.65,0.0,-0.99289,1e-05,1.29336]
[1777053369018,42.82,77761.65,0.0,-0.99289,1e-05,1.29336]
[1777053369090,42.82,77758.36,0.0,-0.99291,1e-05,1.28959]
[1777053371612,42.82,77758.9,0.0,-0.99291,1e-05,1.29021]
[1777053371770,42.82,77758.9,0.0,-0.99291,1e-05,1.29021]
[1777053372361,42.82,77759.45,0.0,-0.9929,1e-05,1.29084]
[1777053373767,42.82,77761.09,0.0,-0.99289,1e-05,1.29272]
[1777053374019,42.82,77761.09,0.0,-0.99289,1e-05,1.29272]
[1777053378886,42.82,77763.52,0.0,-0.99288,1e-05,1.29551]
[1777053379019,42.82,77763.52,0.0,-0.99288,1e-05,1.29551]
[1777053381030,42.82,77766.64,0.0,-0.99285,1e-05,1.2991]
[1777053381269,42.82,77766.64,0.0,-0.99285,1e-05,1.2991]
[1777053381291,42.82,77767.7,0.0,-0.99285,1e-05,1.30032]
[1777053386943,42.82,77769.17,0.0,-0.99284,1e-05,1.30202]
[1777053387950,42.82,77785.76,0.0,-0.99272,1e-05,1.32129]
[1777053388957,42.82,77803.98,0.0,-0.99258,1e-05,1.34272]
[1777053389963,42.82,77809.05,0.0,-0.99255,1e-05,1.34873]
[1777053393938,42.82,77806.53,0.0,-0.99257,1e-05,1.34447]
[1777053394023,42.82,77806.53,0.0,-0.99257,1e-05,1.34447]
[1777053394999,42.82,77809.78,0.0,-0.99255,1e-05,1.34833]
[1777053398206,42.82,77810.55,0.0,-0.99254,1e-05,1.34924]
[1777053398268,42.82,77810.55,0.0,-0.99254,1e-05,1.34924]
[1777053398282,42.82,77810.6,0.0,-0.99254,1e-05,1.3493]
[1777053401042,42.82,77814.06,0.0,-0.99252,1e-05,1.35342]
[1777053402360,42.82,77814.06,0.0,-0.99252,1e-05,1.35342]
[1777053402519,42.82,77814.4,0.0,-0.99252,1e-05,1.35383]
[1777053405758,42.82,77815.82,0.0,-0.9925,1e-05,1.35552]
[1777053405769,42.82,77815.82,0.0,-0.9925,1e-05,1.35552]
[1777053407461,42.82,77815.89,0.0,-0.9925,1e-05,1.3556]
[1777053407524,42.82,77815.89,0.0,-0.9925,1e-05,1.3556]
[1777053408091,42.82,77815.88,0.0,-0.9925,1e-05,1.35559]
[1777053410736,42.82,77814.51,0.0,-0.99251,1e-05,1.35396]
[1777053410771,42.82,77814.51,0.0,-0.99251,1e-05,1.35396]
[1777053416146,42.82,77812.48,0.0,-0.99253,1e-05,1.35154]
[1777053417113,42.82,77812.48,0.0,-0.99253,1e-05,1.35154]
[1777053417270,42.82,77812.48,0.0,-0.99253,1e-05,1.35154]
[1777053418363,42.82,77812.4,0.0,-0.99253,1e-05,1.35144]
[1777053418464,42.82,77812.51,0.0,-0.99253,1e-05,1.35158]
[1777053418519,42.82,77812.51,0.0,-0.99253,1e-05,1.35158]
[1777053422071,42.82,77813.68,0.0,-0.99252,1e-05,1.35297]
[1777053422271,42.82,77813.68,0.0,-0.99252,1e-05,1.35297]
[1777053423200,42.82,77817.08,0.0,-0.9925,1e-05,1.35702]
[1777053425214,42.82,77821.09,0.0,-0.99247,1e-05,1.36182]
[1777053426207,42.82,77821.09,0.0,-0.99247,1e-05,1.36182]
[1777053426269,42.82,77821.09,0.0,-0.99247,1e-05,1.36182]
[1777053426280,42.82,77821.33,0.0,-0.99246,1e-05,1.36211]
[1777053427514,42.82,77823.31,0.0,-0.99245,1e-05,1.36448]
[1777053427773,42.82,77823.31,0.0,-0.99245,1e-05,1.36448]
[1777053429065,42.82,77825.68,0.0,-0.99243,1e-05,1.36733]
[1777053429242,42.82,77805.81,0.0,-0.99258,1e-05,1.34362]
[1777053430253,42.82,77789.6,0.0,-0.9927,1e-05,1.32453]
[1777053431257,42.82,77794.46,0.0,-0.99266,1e-05,1.33023]
[1777053432616,42.82,77794.18,0.0,-0.99266,1e-05,1.3299]
[1777053435285,42.82,77789.02,0.0,-0.9927,1e-05,1.32385]
[1777053439313,42.82,77786.83,0.0,-0.99272,1e-05,1.32128]
[1777053440535,42.82,77786.34,0.0,-0.99272,1e-05,1.32071]
[1777053440770,42.82,77786.34,0.0,-0.99272,1e-05,1.32071]
[1777053441327,42.82,77786.42,0.0,-0.99272,1e-05,1.32081]
[1777053443404,42.82,77793.09,0.0,-0.99267,1e-05,1.32862]
[1777053443856,42.82,77793.09,0.0,-0.99267,1e-05,1.32862]
[1777053444354,42.82,77742.55,0.0,-0.99303,1e-05,1.27037]
[1777053445361,42.82,77737.47,0.0,-0.99306,1e-05,1.26463]
[1777053447304,42.82,77737.18,0.0,-0.99307,1e-05,1.26438]
[1777053448399,42.82,77731.96,0.0,-0.9931,1e-05,1.25858]
[1777053449407,42.82,77719.15,0.0,-0.99319,1e-05,1.24426]
[1777053450413,42.82,77718.36,0.0,-0.99319,1e-05,1.24339]
[1777053456455,42.82,77722.2,0.0,-0.99317,1e-05,1.24646]
[1777053461490,42.82,77723.1,0.0,-0.99317,1e-05,1.24746]
[1777053463251,42.82,77722.66,0.0,-0.99317,1e-05,1.24697]
[1777053463275,42.82,77722.66,0.0,-0.99317,1e-05,1.24697]
[1777053464511,42.82,77731.46,0.0,-0.99311,1e-05,1.25681]
[1777053465518,42.82,77732.96,0.0,-0.9931,1e-05,1.25849]
[1777053467996,42.82,77733.25,0.0,-0.9931,1e-05,1.25882]
[1777053468031,42.82,77733.25,0.0,-0.9931,1e-05,1.25882]
[1777053469481,42.82,77733.97,0.0,-0.99309,1e-05,1.25963]
[1777053469522,42.82,77733.97,0.0,-0.99309,1e-05,1.25963]
[1777053469546,42.82,77733.19,0.0,-0.9931,1e-05,1.25875]
[1777053473848,42.82,77732.79,0.0,-0.9931,1e-05,1.2583]
[1777053474025,42.82,77732.79,0.0,-0.9931,1e-05,1.2583]
[1777053478708,42.82,77731.96,0.0,-0.99311,1e-05,1.25737]
[1777053478774,42.82,77731.96,0.0,-0.99311,1e-05,1.25737]
[1777053482440,42.82,77728.94,0.0,-0.99313,1e-05,1.25398]
[1777053482490,42.82,77728.94,0.0,-0.99313,1e-05,1.25398]
[1777053482520,42.82,77728.94,0.0,-0.99313,1e-05,1.25398]
[1777053482490,42.82,77729.55,0.0,-0.99312,1e-05,1.25467]
[1777053487672,42.82,77735.58,0.0,-0.99308,1e-05,1.26144]
[1777053492706,42.82,77737.62,0.0,-0.99307,1e-05,1.26373]
[1777053497742,42.82,77737.68,0.0,-0.99307,1e-05,1.2638]
[1777053499075,42.82,77737.68,0.0,-0.99307,1e-05,1.2638]
[1777053499145,42.82,77718.21,0.0,-0.9932,1e-05,1.24202]
[1777053499758,42.82,77693.85,0.0,-0.99336,1e-05,1.21521]
[1777053500765,42.82,77694.28,0.0,-0.99336,1e-05,1.21568]
[1777053502300,42.82,77694.28,0.0,-0.99336,1e-05,1.21568]
[1777053502393,42.82,77694.14,0.0,-0.99336,1e-05,1.21553]
[1777053506806,42.82,77690.98,0.0,-0.99338,1e-05,1.21208]
[1777053508820,42.82,77685.58,0.0,-0.99342,1e-05,1.20622]
[1777053511842,42.82,77684.5,0.0,-0.99343,1e-05,1.20388]
[1777053516877,42.82,77683.28,0.0,-0.99344,1e-05,1.20256]
[1777053518367,42.82,77683.28,0.0,-0.99344,1e-05,1.20256]
[1777053520905,42.82,77690.74,0.0,-0.99339,1e-05,1.21065]
[1777053523494,42.82,77690.69,0.0,-0.99339,1e-05,1.21059]
[1777053523519,42.82,77690.69,0.0,-0.99339,1e-05,1.21059]
[1777053523542,42.82,77690.37,0.0,-0.99339,1e-05,1.21024]
[1777053523991,42.82,77690.37,0.0,-0.99339,1e-05,1.21024]
[1777053524036,42.82,77686.05,0.0,-0.99342,1e-05,1.20556]
[1777053524932,42.82,77679.54,0.0,-0.99347,1e-05,1.19852]
[1777053525940,42.82,77679.13,0.0,-0.99347,1e-05,1.19808]
[1777053527669,42.82,77679.3,0.0,-0.99347,1e-05,1.19826]
[1777053530975,42.82,77683.85,0.0,-0.99344,1e-05,1.20317]
[1777053536502,42.82,77683.02,0.0,-0.99344,1e-05,1.20228]
[1777053537772,42.82,77682.81,0.0,-0.99344,1e-05,1.20205]
[1777053540978,42.82,77681.48,0.0,-0.99345,1e-05,1.20061]
[1777053541021,42.82,77681.48,0.0,-0.99345,1e-05,1.20061]
[1777053541045,42.82,77681.63,0.0,-0.99345,1e-05,1.20077]
[1777053545073,42.82,77677.22,0.0,-0.99348,1e-05,1.19602]
[1777053546337,42.82,77677.22,0.0,-0.99348,1e-05,1.19602]
[1777053546521,42.82,77677.22,0.0,-0.99348,1e-05,1.19602]
[1777053552122,42.82,77677.74,0.0,-0.99348,1e-05,1.19658]
[1777053554136,42.82,77685.43,0.0,-0.99343,1e-05,1.20488]
[1777053555144,42.82,77689.69,0.0,-0.9934,1e-05,1.2095]
[1777053557327,42.82,77690.77,0.0,-0.99339,1e-05,1.21068]
[1777053557520,42.82,77690.77,0.0,-0.99339,1e-05,1.21068]
[1777053557576,42.82,77689.97,0.0,-0.9934,1e-05,1.20981]
[1777053557632,42.82,77689.97,0.0,-0.9934,1e-05,1.20981]
[1777053557778,42.82,77689.97,0.0,-0.9934,1e-05,1.20981]
[1777053563200,42.82,77688.21,0.0,-0.99341,1e-05,1.2079]
[1777053565788,42.82,77686.76,0.0,-0.99342,1e-05,1.20632]
[1777053566023,42.82,77686.76,0.0,-0.99342,1e-05,1.20632]
[1777053566160,42.82,77686.76,0.0,-0.99342,1e-05,1.20632]
[1777053566275,42.82,77686.76,0.0,-0.99342,1e-05,1.20632]
[1777053566374,42.82,77687.74,0.0,-0.99341,1e-05,1.20739]
[1777053569243,42.82,77690.87,0.0,-0.99339,1e-05,1.21079]
[1777053572264,42.82,77694.28,0.0,-0.99337,1e-05,1.21332]
[1777053573043,42.82,77694.28,0.0,-0.99337,1e-05,1.21332]
[1777053573271,42.82,77694.28,0.0,-0.99337,1e-05,1.21332]
[1777053573370,42.82,77694.28,0.0,-0.99337,1e-05,1.21332]
[1777053573519,42.82,77694.28,0.0,-0.99337,1e-05,1.21332]
[1777053573620,42.82,77694.2,0.0,-0.99338,1e-05,1.21324]
[1777053579313,42.82,77699.17,0.0,-0.99334,1e-05,1.21866]
[1777053580320,42.82,77702.31,0.0,-0.99332,1e-05,1.2221]
[1777053583342,42.82,77697.38,0.0,-0.99335,1e-05,1.2167]
[1777053584334,42.82,77697.38,0.0,-0.99335,1e-05,1.2167]
[1777053584522,42.82,77697.38,0.0,-0.99335,1e-05,1.2167]
[1777053584622,42.82,77697.14,0.0,-0.99336,1e-05,1.21644]
[1777053584770,42.82,77697.14,0.0,-0.99336,1e-05,1.21644]
[1777053589589,42.82,77696.55,0.0,-0.99336,1e-05,1.2158]
[1777053589644,42.82,77696.55,0.0,-0.99336,1e-05,1.2158]
[1777053589623,42.82,77696.43,0.0,-0.99336,1e-05,1.21567]
[1777053589772,42.82,77696.43,0.0,-0.99336,1e-05,1.21567]
[1777053595426,42.82,77697.33,0.0,-0.99335,1e-05,1.21665]
[1777053598446,42.82,77702.87,0.0,-0.99332,1e-05,1.22271]
[1777053599465,42.82,77702.87,0.0,-0.99332,1e-05,1.22271]
[1777053599525,42.82,77702.87,0.0,-0.99332,1e-05,1.22271]
[1777053599621,42.82,77703.69,0.0,-0.99331,1e-05,1.22361]
[1777053599832,42.82,77703.69,0.0,-0.99331,1e-05,1.22361]
[1777053600028,42.82,77703.69,0.0,-0.99331,1e-05,1.22361]
[1777053602475,42.82,77697.13,0.0,-0.99336,1e-05,1.21643]
[1777053603493,42.82,77697.13,0.0,-0.99336,1e-05,1.21643]
[1777053603519,42.82,77697.13,0.0,-0.99336,1e-05,1.21643]
[1777053603546,42.82,77696.84,0.0,-0.99336,1e-05,1.21611]
[1777053605375,42.82,77694.7,0.0,-0.99337,1e-05,1.21378]
[1777053605523,42.82,77694.7,0.0,-0.99337,1e-05,1.21378]
[1777053605592,42.82,77691.8,0.0,-0.99339,1e-05,1.21062]
[1777053606146,42.82,77691.8,0.0,-0.99339,1e-05,1.21062]
[1777053606272,42.82,77691.8,0.0,-0.99339,1e-05,1.21062]
[1777053608517,42.82,77683.92,0.0,-0.99344,1e-05,1.20208]
[1777053610792,42.82,77686.59,0.0,-0.99343,1e-05,1.20497]
[1777053610996,42.82,77686.59,0.0,-0.99343,1e-05,1.20497]
[1777053611019,42.82,77686.59,0.0,-0.99343,1e-05,1.20497]
[1777053611538,42.82,77684.97,0.0,-0.99344,1e-05,1.20321]
[1777053612545,42.82,77679.66,0.0,-0.99347,1e-05,1.19748]
[1777053613553,42.82,77672.09,0.0,-0.99352,1e-05,1.18934]
[1777053614560,42.82,77671.63,0.0,-0.99352,1e-05,1.18885]
[1777053615451,42.82,77671.63,0.0,-0.99352,1e-05,1.18885]
[1777053615521,42.82,77671.63,0.0,-0.99352,1e-05,1.18885]
[1777053615606,42.82,77671.63,0.0,-0.99352,1e-05,1.18885]
[1777053615578,42.82,77671.63,0.0,-0.99352,1e-05,1.18885]
[1777053615774,42.82,77671.63,0.0,-0.99352,1e-05,1.18885]
[1777053619598,42.82,77667.89,0.0,-0.99355,1e-05,1.18485]
[1777053622686,42.82,77668.19,0.0,-0.99355,1e-05,1.18517]
[1777053622769,42.82,77665.85,0.0,-0.99356,1e-05,1.18267]
[1777053622866,42.82,77665.85,0.0,-0.99356,1e-05,1.18267]
[1777053623024,42.82,77665.85,0.0,-0.99356,1e-05,1.18267]
[1777053623626,42.82,77662.9,0.0,-0.99358,1e-05,1.17953]
[1777053627550,42.82,77660.8,0.0,-0.99359,1e-05,1.1773]
[1777053627609,42.82,77660.8,0.0,-0.99359,1e-05,1.1773]
[1777053627655,42.82,77655.76,0.0,-0.99363,1e-05,1.17195]
[1777053627769,42.82,77655.76,0.0,-0.99363,1e-05,1.17195]
[1777053630676,42.82,77660.65,0.0,-0.99359,1e-05,1.17714]
[1777053631682,42.82,77666.74,0.0,-0.99356,1e-05,1.18247]
[1777053633697,42.82,77669.86,0.0,-0.99354,1e-05,1.1858]
[1777053634085,42.82,77669.86,0.0,-0.99354,1e-05,1.1858]
[1777053634230,42.82,77669.86,0.0,-0.99354,1e-05,1.1858]
[1777053634274,42.82,77669.86,0.0,-0.99354,1e-05,1.1858]
[1777053634376,42.82,77669.86,0.0,-0.99354,1e-05,1.1858]
[1777053639738,42.82,77670.04,0.0,-0.99354,1e-05,1.18599]
[1777053644777,42.82,77666.66,0.0,-0.99356,1e-05,1.18238]
[1777053645784,42.82,77659.12,0.0,-0.99361,1e-05,1.17436]
[1777053646836,42.82,77659.12,0.0,-0.99361,1e-05,1.17436]
[1777053646953,42.82,77659.12,0.0,-0.99361,1e-05,1.17436]
[1777053647022,42.82,77659.12,0.0,-0.99361,1e-05,1.17436]
[1777053647054,42.82,77659.51,0.0,-0.99361,1e-05,1.17478]
[1777053648804,42.82,77663.15,0.0,-0.99358,1e-05,1.17864]
[1777053652214,42.82,77663.94,0.0,-0.99358,1e-05,1.17948]
[1777053652269,42.82,77663.94,0.0,-0.99358,1e-05,1.17948]
[1777053652293,42.82,77663.94,0.0,-0.99358,1e-05,1.17948]
[1777053652520,42.82,77663.94,0.0,-0.99358,1e-05,1.17948]
[1777053652522,42.82,77660.34,0.0,-0.9936,1e-05,1.17566]
[1777053653157,42.82,77660.34,0.0,-0.9936,1e-05,1.17566]
[1777053653221,42.82,77656.07,0.0,-0.99363,1e-05,1.17113]
[1777053656793,42.82,77654.86,0.0,-0.99364,1e-05,1.16985]
[1777053657019,42.82,77654.86,0.0,-0.99364,1e-05,1.16985]
[1777053657120,42.82,77657.69,0.0,-0.99362,1e-05,1.17285]
[1777053658123,42.82,77657.69,0.0,-0.99362,1e-05,1.17285]
[1777053658268,42.82,77657.69,0.0,-0.99362,1e-05,1.17285]
[1777053661990,42.82,77661.19,0.0,-0.9936,1e-05,1.17656]
[1777053662021,42.82,77661.19,0.0,-0.9936,1e-05,1.17656]
[1777053662036,42.82,77661.19,0.0,-0.9936,1e-05,1.17656]
[1777053662268,42.82,77661.19,0.0,-0.9936,1e-05,1.17656]
[1777053662326,42.82,77662.61,0.0,-0.99359,1e-05,1.17807]
[1777053662903,42.82,77667.34,0.0,-0.99356,1e-05,1.18311]
[1777053663754,42.82,77667.34,0.0,-0.99356,1e-05,1.18311]
[1777053663770,42.82,77667.34,0.0,-0.99356,1e-05,1.18311]
[1777053663910,42.82,77672.56,0.0,-0.99352,1e-05,1.18869]
[1777053665117,42.82,77672.56,0.0,-0.99352,1e-05,1.18869]
[1777053665269,42.82,77672.56,0.0,-0.99352,1e-05,1.18869]
[1777053669454,42.82,77674.32,0.0,-0.99351,1e-05,1.19057]
[1777053669498,42.82,77674.32,0.0,-0.99351,1e-05,1.19057]
[1777053669519,42.82,77674.32,0.0,-0.99351,1e-05,1.19057]
[1777053669586,42.82,77674.26,0.0,-0.99351,1e-05,1.19051]
[1777053670959,42.82,77670.64,0.0,-0.99354,1e-05,1.18663]
[1777053672894,42.82,77671.52,0.0,-0.99353,1e-05,1.18757]
[1777053673019,42.82,77671.52,0.0,-0.99353,1e-05,1.18757]
[1777053673120,42.82,77672.11,0.0,-0.99353,1e-05,1.18821]
[1777053676099,42.82,77670.56,0.0,-0.99354,1e-05,1.18655]
[1777053676112,42.82,77670.56,0.0,-0.99354,1e-05,1.18655]
[1777053676273,42.82,77670.56,0.0,-0.99354,1e-05,1.18655]
[1777053676310,42.82,77667.14,0.0,-0.99356,1e-05,1.18289]
[1777053682149,42.82,77666.42,0.0,-0.99356,1e-05,1.18212]
[1777053682270,42.82,77666.42,0.0,-0.99356,1e-05,1.18212]
[1777053682283,42.82,77666.42,0.0,-0.99356,1e-05,1.18212]
[1777053682519,42.82,77666.42,0.0,-0.99356,1e-05,1.18212]
[1777053682585,42.82,77666.23,0.0,-0.99356,1e-05,1.18192]
[1777053683300,42.82,77666.23,0.0,-0.99356,1e-05,1.18192]
[1777053685059,42.82,77669.55,0.0,-0.99354,1e-05,1.18547]
[1777053686739,42.82,77669.55,0.0,-0.99354,1e-05,1.18547]
[1777053686775,42.82,77670.05,0.0,-0.99354,1e-05,1.186]
[1777053686787,42.82,77670.05,0.0,-0.99354,1e-05,1.186]
[1777053687019,42.82,77670.05,0.0,-0.99354,1e-05,1.186]
[1777053687073,42.82,77669.5,0.0,-0.99354,1e-05,1.18541]
[1777053689653,42.82,77670.96,0.0,-0.99353,1e-05,1.18697]
[1777053689755,42.82,77671.33,0.0,-0.99353,1e-05,1.18737]
[1777053689773,42.82,77671.33,0.0,-0.99353,1e-05,1.18737]
[1777053691093,42.82,77670.66,0.0,-0.99354,1e-05,1.18665]
[1777053691268,42.82,77670.66,0.0,-0.99354,1e-05,1.18665]
[1777053692108,42.82,77674.64,0.0,-0.99352,1e-05,1.18975]
[1777053693115,42.82,77680.11,0.0,-0.99348,1e-05,1.19563]
[1777053694391,42.82,77683.31,0.0,-0.99346,1e-05,1.19908]
[1777053695368,42.82,77683.31,0.0,-0.99346,1e-05,1.19908]
[1777053695414,42.82,77683.31,0.0,-0.99346,1e-05,1.19908]
[1777053695526,42.82,77683.31,0.0,-0.99346,1e-05,1.19908]
[1777053695620,42.82,77674.68,0.0,-0.99352,1e-05,1.1898]
[1777053696136,42.82,77672.91,0.0,-0.99353,1e-05,1.1879]
[1777053701171,42.82,77674.61,0.0,-0.99352,1e-05,1.18972]
[1777053702208,42.82,77674.61,0.0,-0.99352,1e-05,1.18972]
[1777053702273,42.82,77674.61,0.0,-0.99352,1e-05,1.18972]
[1777053705691,42.82,77674.61,0.0,-0.99352,1e-05,1.18972]
[1777053705725,42.82,77674.85,0.0,-0.99351,1e-05,1.18998]
[1777053708915,42.82,77674.68,0.0,-0.99352,1e-05,1.1898]
[1777053709023,42.82,77674.68,0.0,-0.99352,1e-05,1.1898]
[1777053711108,42.82,77674.59,0.0,-0.99352,1e-05,1.1897]
[1777053711271,42.82,77674.59,0.0,-0.99352,1e-05,1.1897]
[1777053711635,42.82,77674.59,0.0,-0.99352,1e-05,1.1897]
[1777053711771,42.82,77674.59,0.0,-0.99352,1e-05,1.1897]
[1777053711731,42.82,77669.44,0.0,-0.99355,1e-05,1.18419]
[1777053713255,42.82,77668.78,0.0,-0.99355,1e-05,1.18349]
[1777053718289,42.82,77669.85,0.0,-0.99355,1e-05,1.18463]
[1777053720265,42.82,77670.51,0.0,-0.99354,1e-05,1.18533]
[1777053720338,42.82,77670.51,0.0,-0.99354,1e-05,1.18533]
[1777053720519,42.82,77670.51,0.0,-0.99354,1e-05,1.18533]
[1777053720557,42.82,77674.89,0.0,-0.99351,1e-05,1.19002]
[1777053726182,42.82,77673.24,0.0,-0.99353,1e-05,1.18825]
[1777053726346,42.82,77679.28,0.0,-0.99349,1e-05,1.19474]
[1777053726918,42.82,77679.28,0.0,-0.99349,1e-05,1.19474]
[1777053726967,42.82,77679.28,0.0,-0.99349,1e-05,1.19474]
[1777053727021,42.82,77679.28,0.0,-0.99349,1e-05,1.19474]
[1777053727353,42.82,77680.89,0.0,-0.99348,1e-05,1.19647]
[1777053728711,42.82,77680.89,0.0,-0.99348,1e-05,1.19647]
[1777053728713,42.82,77680.89,0.0,-0.99348,1e-05,1.19647]
[1777053728770,42.82,77680.89,0.0,-0.99348,1e-05,1.19647]
[1777053729367,42.82,77686.26,0.0,-0.99344,1e-05,1.20227]
[1777053730373,42.82,77690.57,0.0,-0.99341,1e-05,1.20694]
[1777053733102,42.82,77690.75,0.0,-0.99341,1e-05,1.20713]
[1777053733268,42.82,77690.75,0.0,-0.99341,1e-05,1.20713]
[1777053734402,42.82,77696.79,0.0,-0.99337,1e-05,1.2137]
[1777053735409,42.82,77703.25,0.0,-0.99333,1e-05,1.22076]
[1777053736472,42.82,77703.25,0.0,-0.99333,1e-05,1.22076]
[1777053736520,42.82,77703.25,0.0,-0.99333,1e-05,1.22076]
[1777053736581,42.82,77703.25,0.0,-0.99333,1e-05,1.22076]
[1777053736769,42.82,77703.25,0.0,-0.99333,1e-05,1.22076]
[1777053736611,42.82,77702.5,0.0,-0.99333,1e-05,1.21994]
[1777053740444,42.82,77705.66,0.0,-0.99331,1e-05,1.2234]
[1777053743466,42.82,77715.26,0.0,-0.99325,1e-05,1.23397]
[1777053744476,42.82,77724.68,0.0,-0.99318,1e-05,1.24442]
[1777053744874,42.82,77724.68,0.0,-0.99318,1e-05,1.24442]
[1777053745483,42.82,77730.97,0.0,-0.99314,1e-05,1.25143]
[1777053747678,42.82,77731.71,0.0,-0.99314,1e-05,1.25226]
[1777053747779,42.82,77737.52,0.0,-0.9931,1e-05,1.25877]
[1777053748426,42.82,77737.52,0.0,-0.9931,1e-05,1.25877]
[1777053748512,42.82,77739.49,0.0,-0.99308,1e-05,1.26099]
[1777053750283,42.82,77741.73,0.0,-0.99307,1e-05,1.26351]
[1777053752969,42.82,77739.77,0.0,-0.99309,1e-05,1.26009]
[1777053753018,42.82,77739.77,0.0,-0.99309,1e-05,1.26009]
[1777053753547,42.82,77736.79,0.0,-0.99311,1e-05,1.25674]
[1777053755052,42.82,77737.02,0.0,-0.99311,1e-05,1.257]
[1777053755269,42.82,77737.02,0.0,-0.99311,1e-05,1.257]
[1777053755561,42.82,77736.57,0.0,-0.99311,1e-05,1.2565]
[1777053757152,42.82,77736.57,0.0,-0.99311,1e-05,1.2565]
[1777053758389,42.82,77735.73,0.0,-0.99311,1e-05,1.25555]
[1777053758525,42.82,77735.73,0.0,-0.99311,1e-05,1.25555]
[1777053759588,42.82,77728.18,0.0,-0.99317,1e-05,1.24711]
[1777053760595,42.82,77721.89,0.0,-0.99321,1e-05,1.24012]
[1777053761603,42.82,77719.21,0.0,-0.99323,1e-05,1.23715]
[1777053762310,42.82,77719.21,0.0,-0.99323,1e-05,1.23715]
[1777053762520,42.82,77719.21,0.0,-0.99323,1e-05,1.23715]
[1777053762774,42.82,77719.21,0.0,-0.99323,1e-05,1.23715]
[1777053762610,42.82,77719.96,0.0,-0.99322,1e-05,1.23798]
[1777053763020,42.82,77719.96,0.0,-0.99322,1e-05,1.23798]
[1777053768652,42.82,77720.88,0.0,-0.99322,1e-05,1.239]
[1777053773815,42.82,77720.1,0.0,-0.99322,1e-05,1.23813]
[1777053774022,42.82,77720.62,0.0,-0.99322,1e-05,1.23871]
[1777053774694,42.82,77725.37,0.0,-0.99318,1e-05,1.24398]
[1777053775328,42.82,77725.37,0.0,-0.99318,1e-05,1.24398]
[1777053775519,42.82,77725.37,0.0,-0.99318,1e-05,1.24398]
[1777053775701,42.82,77722.92,0.0,-0.9932,1e-05,1.24126]
[1777053777641,42.82,77723.56,0.0,-0.9932,1e-05,1.24197]
[1777053777772,42.82,77723.56,0.0,-0.9932,1e-05,1.24197]
[1777053781901,42.82,77723.14,0.0,-0.9932,1e-05,1.24151]
[1777053782021,42.82,77723.14,0.0,-0.9932,1e-05,1.24151]
[1777053782488,42.82,77723.14,0.0,-0.9932,1e-05,1.24151]
[1777053782518,42.82,77723.14,0.0,-0.9932,1e-05,1.24151]
[1777053782751,42.82,77723.43,0.0,-0.9932,1e-05,1.24183]
[1777053787190,42.82,77724.68,0.0,-0.99319,1e-05,1.24322]
[1777053787248,42.82,77724.68,0.0,-0.99319,1e-05,1.24322]
[1777053787372,42.82,77724.68,0.0,-0.99319,1e-05,1.24322]
[1777053787521,42.82,77724.68,0.0,-0.99319,1e-05,1.24322]
[1777053787786,42.82,77718.32,0.0,-0.99323,1e-05,1.23616]
[1777053788792,42.82,77711.64,0.0,-0.99328,1e-05,1.22879]
[1777053789800,42.82,77711.27,0.0,-0.99328,1e-05,1.22838]
[1777053790268,42.82,77711.27,0.0,-0.99328,1e-05,1.22838]
[1777053791234,42.82,77710.25,0.0,-0.99329,1e-05,1.22726]
[1777053792820,42.82,77705.55,0.0,-0.99332,1e-05,1.22209]
[1777053796237,42.82,77705.71,0.0,-0.99332,1e-05,1.22227]
[1777053796269,42.82,77705.71,0.0,-0.99332,1e-05,1.22227]
[1777053796374,42.82,77705.71,0.0,-0.99332,1e-05,1.22227]
[1777053796523,42.82,77705.71,0.0,-0.99332,1e-05,1.22227]
[1777053796851,42.82,77705.98,0.0,-0.99332,1e-05,1.22257]
[1777053800584,42.82,77706.42,0.0,-0.99331,1e-05,1.22305]
[1777053800769,42.82,77706.42,0.0,-0.99331,1e-05,1.22305]
[1777053803501,42.82,77705.96,0.0,-0.99332,1e-05,1.22254]
[1777053803518,42.82,77705.96,0.0,-0.99332,1e-05,1.22254]
[1777053803552,42.82,77706.02,0.0,-0.99332,1e-05,1.22261]
[1777053804907,42.82,77703.26,0.0,-0.99333,1e-05,1.21959]
[1777053807676,42.82,77703.12,0.0,-0.99333,1e-05,1.21943]
[1777053807769,42.82,77703.12,0.0,-0.99333,1e-05,1.21943]
[1777053808254,42.82,77703.45,0.0,-0.99333,1e-05,1.21979]
[1777053809868,42.82,77701.51,0.0,-0.99335,1e-05,1.21767]
[1777053809926,42.82,77702.4,0.0,-0.99334,1e-05,1.21864]
[1777053810021,42.82,77702.4,0.0,-0.99334,1e-05,1.21864]
[1777053810078,42.82,77693.89,0.0,-0.9934,1e-05,1.20937]
[1777053810948,42.82,77692.86,0.0,-0.9934,1e-05,1.20825]
[1777053813147,42.82,77693.56,0.0,-0.9934,1e-05,1.20783]
[1777053813275,42.82,77693.56,0.0,-0.9934,1e-05,1.20783]
[1777053813672,42.82,77693.56,0.0,-0.9934,1e-05,1.20783]
[1777053813768,42.82,77693.56,0.0,-0.9934,1e-05,1.20783]
[1777053813773,42.82,77695.12,0.0,-0.99339,1e-05,1.20953]
[1777053814978,42.82,77697.9,0.0,-0.99338,1e-05,1.21255]
[1777053819090,42.82,77696.77,0.0,-0.99338,1e-05,1.21132]
[1777053819276,42.82,77696.77,0.0,-0.99338,1e-05,1.21132]
[1777053819370,42.82,77694.53,0.0,-0.9934,1e-05,1.20889]
[1777053825057,42.82,77697.55,0.0,-0.99338,1e-05,1.21217]
[1777053830122,42.82,77698.04,0.0,-0.99337,1e-05,1.2127]
[1777053830270,42.82,77698.04,0.0,-0.99337,1e-05,1.2127]
[1777053830330,42.82,77698.04,0.0,-0.99337,1e-05,1.2127]
[1777053830518,42.82,77698.04,0.0,-0.99337,1e-05,1.2127]
[1777053830619,42.82,77695.09,0.0,-0.99339,1e-05,1.20949]
[1777053833114,42.82,77698.76,0.0,-0.99337,1e-05,1.21349]
[1777053834513,42.82,77698.76,0.0,-0.99337,1e-05,1.21349]
[1777053834518,42.82,77698.76,0.0,-0.99337,1e-05,1.21349]
[1777053840027,42.82,77697.92,0.0,-0.99338,1e-05,1.21257]
[1777053840269,42.82,77697.92,0.0,-0.99338,1e-05,1.21257]
[1777053840345,42.82,77694.99,0.0,-0.99339,1e-05,1.20939]
[1777053842178,42.82,77689.61,0.0,-0.99343,1e-05,1.20355]
[1777053843185,42.82,77686.65,0.0,-0.99345,1e-05,1.20035]
[1777053844682,42.82,77686.65,0.0,-0.99345,1e-05,1.20035]
[1777053844774,42.82,77686.65,0.0,-0.99345,1e-05,1.20035]
[1777053844873,42.82,77686.44,0.0,-0.99345,1e-05,1.20012]
[1777053846274,42.82,77686.05,0.0,-0.99345,1e-05,1.1997]
[1777053846584,42.82,77686.19,0.0,-0.99345,1e-05,1.19985]
[1777053852248,42.82,77687.84,0.0,-0.99344,1e-05,1.20163]
[1777053855269,42.82,77680.5,0.0,-0.99349,1e-05,1.19372]
[1777053856126,42.82,77680.5,0.0,-0.99349,1e-05,1.19372]
[1777053856269,42.82,77680.5,0.0,-0.99349,1e-05,1.19372]
[1777053856793,42.82,77680.5,0.0,-0.99349,1e-05,1.19372]
[1777053856831,42.82,77679.07,0.0,-0.9935,1e-05,1.19218]
[1777053857029,42.82,77679.07,0.0,-0.9935,1e-05,1.19218]
[1777053862590,42.82,77677.12,0.0,-0.99351,1e-05,1.19009]
[1777053862936,42.82,77677.12,0.0,-0.99351,1e-05,1.19009]
[1777053863021,42.82,77677.08,0.0,-0.99351,1e-05,1.19005]
[1777053863325,42.82,77677.14,0.0,-0.99351,1e-05,1.19011]
[1777053867590,42.82,77677.18,0.0,-0.99351,1e-05,1.19015]
[1777053867773,42.82,77677.18,0.0,-0.99351,1e-05,1.19015]
[1777053872272,42.82,77677.95,0.0,-0.99351,1e-05,1.18982]
[1777053874482,42.82,77679.04,0.0,-0.99351,1e-05,1.19099]
[1777053874520,42.82,77679.04,0.0,-0.99351,1e-05,1.19099]
[1777053874586,42.82,77679.1,0.0,-0.99351,1e-05,1.19105]
[1777053877941,42.82,77679.38,0.0,-0.9935,1e-05,1.19135]
[1777053878022,42.82,77679.45,0.0,-0.9935,1e-05,1.19143]
[1777053884269,42.82,77678.44,0.0,-0.99351,1e-05,1.19034]
[1777053887495,42.82,77678.44,0.0,-0.99351,1e-05,1.19034]
[1777053887522,42.82,77678.44,0.0,-0.99351,1e-05,1.19034]
[1777053887596,42.82,77678.47,0.0,-0.99351,1e-05,1.19037]
[1777053888102,42.82,77678.47,0.0,-0.99351,1e-05,1.19037]
[1777053888518,42.82,77678.47,0.0,-0.99351,1e-05,1.19037]
[1777053892528,42.82,77682.11,0.0,-0.99349,1e-05,1.19429]
[1777053893157,42.82,77682.11,0.0,-0.99349,1e-05,1.19429]
[1777053893269,42.82,77682.11,0.0,-0.99349,1e-05,1.19429]
[1777053893534,42.82,77685.74,0.0,-0.99346,1e-05,1.1982]
[1777053898271,42.82,77686.89,0.0,-0.99345,1e-05,1.19944]
[1777053900584,42.82,77682.9,0.0,-0.99348,1e-05,1.19514]
[1777053901375,42.82,77682.9,0.0,-0.99348,1e-05,1.19514]
[1777053901522,42.82,77682.9,0.0,-0.99348,1e-05,1.19514]
[1777053901907,42.82,77682.9,0.0,-0.99348,1e-05,1.19514]
[1777053901928,42.82,77675.1,0.0,-0.99353,1e-05,1.18676]
[1777053902043,42.82,77675.1,0.0,-0.99353,1e-05,1.18676]
[1777053902598,42.82,77668.67,0.0,-0.99357,1e-05,1.1799]
[1777053903499,42.82,77668.67,0.0,-0.99357,1e-05,1.1799]
[1777053903937,42.82,77668.67,0.0,-0.99357,1e-05,1.1799]
[1777053903971,42.82,77666.48,0.0,-0.99359,1e-05,1.17757]
[1777053904019,42.82,77666.48,0.0,-0.99359,1e-05,1.17757]
[1777053906121,42.82,77664.69,0.0,-0.9936,1e-05,1.17567]
[1777053906271,42.82,77664.69,0.0,-0.9936,1e-05,1.17567]
[1777053910082,42.82,77666.34,0.0,-0.99359,1e-05,1.17742]
[1777053910260,42.82,77666.34,0.0,-0.99359,1e-05,1.17742]
[1777053910269,42.82,77666.34,0.0,-0.99359,1e-05,1.17742]
[1777053910653,42.82,77666.66,0.0,-0.99359,1e-05,1.17776]
[1777053911661,42.82,77669.89,0.0,-0.99357,1e-05,1.1812]
[1777053913230,42.82,77672.95,0.0,-0.99355,1e-05,1.18446]
[1777053913277,42.82,77672.95,0.0,-0.99355,1e-05,1.18446]
[1777053913293,42.82,77672.95,0.0,-0.99355,1e-05,1.18446]
[1777053913519,42.82,77672.95,0.0,-0.99355,1e-05,1.18446]
[1777053913675,42.82,77673.81,0.0,-0.99354,1e-05,1.18538]
[1777053917167,42.82,77675.9,0.0,-0.99353,1e-05,1.18762]
[1777053917271,42.82,77675.9,0.0,-0.99353,1e-05,1.18762]
[1777053919715,42.82,77673.99,0.0,-0.99354,1e-05,1.18558]
[1777053919774,42.82,77673.99,0.0,-0.99354,1e-05,1.18558]
[1777053919785,42.82,77672.36,0.0,-0.99355,1e-05,1.18383]
[1777053920741,42.82,77672.36,0.0,-0.99355,1e-05,1.18383]
[1777053920774,42.82,77672.36,0.0,-0.99355,1e-05,1.18383]
[1777053924526,42.82,77673.43,0.0,-0.99354,1e-05,1.18498]
[1777053929279,42.82,77670.6,0.0,-0.99356,1e-05,1.18196]
[1777053929328,42.82,77670.6,0.0,-0.99356,1e-05,1.18196]
[1777053929519,42.82,77670.6,0.0,-0.99356,1e-05,1.18196]
[1777053929788,42.82,77668.32,0.0,-0.99358,1e-05,1.17953]
[1777053932975,42.82,77670.25,0.0,-0.99357,1e-05,1.18043]
[1777053933021,42.82,77672.61,0.0,-0.99355,1e-05,1.18294]
[1777053933269,42.82,77672.61,0.0,-0.99355,1e-05,1.18294]
[1777053933815,42.82,77675.09,0.0,-0.99354,1e-05,1.18559]
[1777053936988,42.82,77673.55,0.0,-0.99355,1e-05,1.18395]
[1777053936836,42.82,77668.12,0.0,-0.99358,1e-05,1.17816]
[1777053937026,42.82,77668.12,0.0,-0.99358,1e-05,1.17816]
[1777053940635,42.82,77664.71,0.0,-0.9936,1e-05,1.17453]
[1777053940769,42.82,77664.71,0.0,-0.9936,1e-05,1.17453]
[1777053940864,42.82,77662.95,0.0,-0.99362,1e-05,1.17267]
[1777053944955,42.82,77660.02,0.0,-0.99364,1e-05,1.16957]
[1777053944978,42.82,77660.02,0.0,-0.99364,1e-05,1.16957]
[1777053945030,42.82,77660.02,0.0,-0.99364,1e-05,1.16957]
[1777053945011,42.82,77656.42,0.0,-0.99366,1e-05,1.16576]
[1777053945899,42.82,77650.48,0.0,-0.9937,1e-05,1.15951]
[1777053948602,42.82,77650.49,0.0,-0.9937,1e-05,1.15952]
[1777053948607,42.82,77650.49,0.0,-0.9937,1e-05,1.15952]
[1777053948772,42.82,77650.49,0.0,-0.9937,1e-05,1.15952]
[1777053948919,42.82,77650.29,0.0,-0.9937,1e-05,1.15931]
[1777053951725,42.82,77648.89,0.0,-0.99371,1e-05,1.15784]
[1777053951769,42.82,77648.89,0.0,-0.99371,1e-05,1.15784]
[1777053951807,42.82,77648.89,0.0,-0.99371,1e-05,1.15784]
[1777053952021,42.82,77648.89,0.0,-0.99371,1e-05,1.15784]
[1777053951941,42.82,77648.67,0.0,-0.99371,1e-05,1.15761]
[1777053952948,42.82,77640.62,0.0,-0.99376,1e-05,1.1492]
[1777053953955,42.82,77633.71,0.0,-0.9938,1e-05,1.14202]
[1777053954962,42.82,77633.38,0.0,-0.9938,1e-05,1.14167]
[1777053956017,42.82,77633.38,0.0,-0.9938,1e-05,1.14167]
[1777053956272,42.82,77633.03,0.0,-0.99381,1e-05,1.14131]
[1777053958990,42.82,77637.0,0.0,-0.99378,1e-05,1.14543]
[1777053959964,42.82,77637.0,0.0,-0.99378,1e-05,1.14543]
[1777053960021,42.82,77637.0,0.0,-0.99378,1e-05,1.14543]
[1777053959997,42.82,77641.17,0.0,-0.99375,1e-05,1.14977]
[1777053960097,42.82,77641.17,0.0,-0.99375,1e-05,1.14977]
[1777053960271,42.82,77641.17,0.0,-0.99375,1e-05,1.14977]
[1777053961004,42.82,77641.66,0.0,-0.99375,1e-05,1.15028]
[1777053966043,42.82,77642.83,0.0,-0.99374,1e-05,1.1515]
[1777053968857,42.82,77643.48,0.0,-0.99374,1e-05,1.15218]
[1777053969023,42.82,77643.48,0.0,-0.99374,1e-05,1.15218]
[1777053973179,42.82,77645.43,0.0,-0.99373,1e-05,1.15422]
[1777053973186,42.82,77645.43,0.0,-0.99373,1e-05,1.15422]
[1777053973268,42.82,77645.43,0.0,-0.99373,1e-05,1.15422]
[1777053973369,42.82,77644.66,0.0,-0.99373,1e-05,1.15342]
[1777053975105,42.82,77648.93,0.0,-0.99371,1e-05,1.15789]
[1777053978986,42.82,77649.25,0.0,-0.9937,1e-05,1.15822]
[1777053979022,42.82,77649.25,0.0,-0.9937,1e-05,1.15822]
[1777053979134,42.82,77647.32,0.0,-0.99372,1e-05,1.1562]
[1777053984194,42.82,77647.7,0.0,-0.99371,1e-05,1.1566]
[1777053984271,42.82,77647.7,0.0,-0.99371,1e-05,1.1566]
[1777053984416,42.82,77647.7,0.0,-0.99371,1e-05,1.1566]
[1777053984522,42.82,77647.7,0.0,-0.99371,1e-05,1.1566]
[1777053984623,42.82,77645.64,0.0,-0.99373,1e-05,1.15444]
[1777053989092,42.82,77645.91,0.0,-0.99372,1e-05,1.15472]
[1777053989269,42.82,77645.91,0.0,-0.99372,1e-05,1.15472]
[1777053991220,42.82,77649.54,0.0,-0.99371,1e-05,1.15739]
[1777053992236,42.82,77659.05,0.0,-0.99365,1e-05,1.16739]
[1777053994057,42.82,77659.05,0.0,-0.99365,1e-05,1.16739]
[1777053993243,42.82,77663.51,0.0,-0.99362,1e-05,1.17211]
[1777053994272,42.82,77663.51,0.0,-0.99362,1e-05,1.17211]
[1777053994304,42.82,77663.51,0.0,-0.99362,1e-05,1.17211]
[1777053994520,42.82,77663.51,0.0,-0.99362,1e-05,1.17211]
[1777053994568,42.82,77663.23,0.0,-0.99362,1e-05,1.17181]
[1777053996264,42.82,77667.79,0.0,-0.99359,1e-05,1.17665]
[1777053997570,42.82,77667.79,0.0,-0.99359,1e-05,1.17665]
[1777053997770,42.82,77667.79,0.0,-0.99359,1e-05,1.17665]
[1777054003312,42.82,77668.27,0.0,-0.99359,1e-05,1.17716]
[1777054005329,42.82,77663.96,0.0,-0.99362,1e-05,1.17259]
[1777054006171,42.82,77663.96,0.0,-0.99362,1e-05,1.17259]
[1777054006275,42.82,77663.96,0.0,-0.99362,1e-05,1.17259]
[1777054006401,42.82,77663.96,0.0,-0.99362,1e-05,1.17259]
[1777054006523,42.82,77663.96,0.0,-0.99362,1e-05,1.17259]
[1777054006623,42.82,77662.55,0.0,-0.99362,1e-05,1.17109]
[1777054011042,42.82,77662.72,0.0,-0.99362,1e-05,1.17127]
[1777054011291,42.82,77662.65,0.0,-0.99362,1e-05,1.1712]
[1777054011372,42.82,77658.13,0.0,-0.99365,1e-05,1.16642]
[1777054016407,42.82,77658.54,0.0,-0.99365,1e-05,1.16685]
[1777054020435,42.82,77662.84,0.0,-0.99362,1e-05,1.1714]
[1777054022034,42.82,77662.84,0.0,-0.99362,1e-05,1.1714]
[1777054022203,42.82,77662.98,0.0,-0.99362,1e-05,1.17155]
[1777054022271,42.82,77662.98,0.0,-0.99362,1e-05,1.17155]
[1777054022449,42.82,77662.59,0.0,-0.99362,1e-05,1.17114]
[1777054025470,42.82,77653.5,0.0,-0.99368,1e-05,1.16154]
[1777054026477,42.82,77648.8,0.0,-0.99371,1e-05,1.15661]
[1777054027445,42.82,77648.8,0.0,-0.99371,1e-05,1.15661]
[1777054027525,42.82,77648.8,0.0,-0.99371,1e-05,1.15661]
[1777054027734,42.82,77648.8,0.0,-0.99371,1e-05,1.15661]
[1777054027770,42.82,77648.8,0.0,-0.99371,1e-05,1.15661]
[1777054027804,42.82,77646.77,0.0,-0.99373,1e-05,1.15448]
[1777054031365,42.82,77646.93,0.0,-0.99372,1e-05,1.15465]
[1777054031529,42.82,77646.93,0.0,-0.99372,1e-05,1.15465]
[1777054037553,42.82,77646.46,0.0,-0.99373,1e-05,1.15416]
[1777054038295,42.82,77646.46,0.0,-0.99373,1e-05,1.15416]
[1777054038401,42.82,77646.46,0.0,-0.99373,1e-05,1.15416]
[1777054038523,42.82,77646.46,0.0,-0.99373,1e-05,1.15416]
[1777054038561,42.82,77647.29,0.0,-0.99372,1e-05,1.15503]
[1777054044603,42.82,77647.42,0.0,-0.99372,1e-05,1.15516]
[1777054045349,42.82,77647.42,0.0,-0.99372,1e-05,1.15516]
[1777054045397,42.82,77647.42,0.0,-0.99372,1e-05,1.15516]
[1777054045519,42.82,77647.42,0.0,-0.99372,1e-05,1.15516]
[1777054045610,42.82,77649.89,0.0,-0.99371,1e-05,1.15775]
[1777054046627,42.82,77649.89,0.0,-0.99371,1e-05,1.15775]
[1777054049359,42.82,77651.08,0.0,-0.9937,1e-05,1.159]
[1777054051106,42.82,77648.97,0.0,-0.99371,1e-05,1.15679]
[1777054051159,42.82,77646.58,0.0,-0.99373,1e-05,1.15429]
[1777054051269,42.82,77646.58,0.0,-0.99373,1e-05,1.15429]
[1777054051652,42.82,77648.9,0.0,-0.99372,1e-05,1.15558]
[1777054056404,42.82,77650.47,0.0,-0.99371,1e-05,1.15722]
[1777054056459,42.82,77650.47,0.0,-0.99371,1e-05,1.15722]
[1777054056529,42.82,77650.47,0.0,-0.99371,1e-05,1.15722]
[1777054056687,42.82,77655.97,0.0,-0.99367,1e-05,1.163]
[1777054058701,42.82,77659.82,0.0,-0.99365,1e-05,1.16706]
[1777054059877,42.82,77659.82,0.0,-0.99365,1e-05,1.16706]
[1777054060016,42.82,77659.82,0.0,-0.99365,1e-05,1.16706]
[1777054060020,42.82,77659.82,0.0,-0.99365,1e-05,1.16706]
[1777054060079,42.82,77661.14,0.0,-0.99364,1e-05,1.16845]
[1777054060272,42.82,77661.14,0.0,-0.99364,1e-05,1.16845]
[1777054063739,42.82,77658.77,0.0,-0.99366,1e-05,1.16595]
[1777054063774,42.82,77658.77,0.0,-0.99366,1e-05,1.16595]
[1777054064547,42.82,77657.2,0.0,-0.99367,1e-05,1.16429]
[1777054064774,42.82,77657.2,0.0,-0.99367,1e-05,1.16429]
[1777054064810,42.82,77656.8,0.0,-0.99367,1e-05,1.16387]
[1777054070787,42.82,77657.54,0.0,-0.99366,1e-05,1.16465]
[1777054072303,42.82,77658.05,0.0,-0.99366,1e-05,1.16519]
[1777054072525,42.82,77658.05,0.0,-0.99366,1e-05,1.16519]
[1777054078842,42.82,77659.07,0.0,-0.99365,1e-05,1.16627]
[1777054081914,42.82,77659.07,0.0,-0.99365,1e-05,1.16627]
[1777054082019,42.82,77659.07,0.0,-0.99365,1e-05,1.16627]
[1777054082056,42.82,77659.07,0.0,-0.99365,1e-05,1.16627]
[1777054082121,42.82,77660.47,0.0,-0.99364,1e-05,1.16774]
[1777054082271,42.82,77660.47,0.0,-0.99364,1e-05,1.16774]
[1777054085632,42.82,77660.86,0.0,-0.99364,1e-05,1.16816]
[1777054085774,42.82,77660.86,0.0,-0.99364,1e-05,1.16816]
[1777054086020,42.82,77660.86,0.0,-0.99364,1e-05,1.16816]
[1777054091784,42.82,77661.33,0.0,-0.99364,1e-05,1.16865]
[1777054091891,42.82,77661.33,0.0,-0.99364,1e-05,1.16865]
[1777054092022,42.82,77661.33,0.0,-0.99364,1e-05,1.16865]
[1777054092120,42.82,77661.93,0.0,-0.99364,1e-05,1.16929]
[1777054095963,42.82,77634.91,0.0,-0.99381,1e-05,1.141]
[1777054097159,42.82,77634.91,0.0,-0.99381,1e-05,1.141]
[1777054096970,42.82,77632.06,0.0,-0.99382,1e-05,1.13805]
[1777054097229,42.82,77632.06,0.0,-0.99382,1e-05,1.13805]
[1777054097272,42.82,77632.06,0.0,-0.99382,1e-05,1.13805]
[1777054097976,42.82,77632.27,0.0,-0.99382,1e-05,1.13827]
[1777054102864,42.82,77634.08,0.0,-0.99381,1e-05,1.14014]
[1777054103019,42.82,77634.08,0.0,-0.99381,1e-05,1.14014]
[1777054103141,42.82,77634.08,0.0,-0.99381,1e-05,1.14014]
[1777054103120,42.82,77639.6,0.0,-0.99378,1e-05,1.14587]
[1777054103272,42.82,77639.6,0.0,-0.99378,1e-05,1.14587]
[1777054104019,42.82,77642.12,0.0,-0.99376,1e-05,1.14849]
[1777054104897,42.82,77642.12,0.0,-0.99376,1e-05,1.14849]
[1777054105018,42.82,77642.12,0.0,-0.99376,1e-05,1.14849]
[1777054105026,42.82,77647.72,0.0,-0.99373,1e-05,1.15434]
[1777054106725,42.82,77646.66,0.0,-0.99373,1e-05,1.15323]
[1777054106770,42.82,77646.66,0.0,-0.99373,1e-05,1.15323]
[1777054107039,42.82,77645.16,0.0,-0.99374,1e-05,1.15166]
[1777054112052,42.82,77645.38,0.0,-0.99375,1e-05,1.15076]
[1777054112179,42.82,77645.38,0.0,-0.99375,1e-05,1.15076]
[1777054112074,42.82,77639.32,0.0,-0.99378,1e-05,1.14445]
[1777054112271,42.82,77639.32,0.0,-0.99378,1e-05,1.14445]
[1777054113082,42.82,77636.35,0.0,-0.9938,1e-05,1.14137]
[1777054114557,42.82,77635.75,0.0,-0.99381,1e-05,1.14074]
[1777054117883,42.82,77635.03,0.0,-0.99381,1e-05,1.14]
[1777054118019,42.82,77635.03,0.0,-0.99381,1e-05,1.14]
[1777054118045,42.82,77635.03,0.0,-0.99381,1e-05,1.14]
[1777054118117,42.82,77633.82,0.0,-0.99382,1e-05,1.13875]
[1777054118271,42.82,77633.82,0.0,-0.99382,1e-05,1.13875]
[1777054124159,42.82,77635.64,0.0,-0.99381,1e-05,1.14063]
[1777054124811,42.82,77635.64,0.0,-0.99381,1e-05,1.14063]
[1777054125023,42.82,77635.64,0.0,-0.99381,1e-05,1.14063]
[1777054129602,42.82,77636.97,0.0,-0.9938,1e-05,1.14201]
[1777054129729,42.82,77636.97,0.0,-0.9938,1e-05,1.14201]
[1777054129769,42.82,77636.97,0.0,-0.9938,1e-05,1.14201]
[1777054130201,42.82,77638.26,0.0,-0.99379,1e-05,1.14335]
[1777054133591,42.82,77638.56,0.0,-0.99379,1e-05,1.14366]
[1777054133770,42.82,77638.56,0.0,-0.99379,1e-05,1.14366]
[1777054134089,42.82,77639.09,0.0,-0.99379,1e-05,1.14421]
[1777054135496,42.82,77638.34,0.0,-0.99379,1e-05,1.14343]
[1777054135519,42.82,77638.34,0.0,-0.99379,1e-05,1.14343]
[1777054137250,42.82,77641.59,0.0,-0.99377,1e-05,1.14681]
[1777054140862,42.82,77641.2,0.0,-0.99377,1e-05,1.1464]
[1777054141022,42.82,77641.2,0.0,-0.99377,1e-05,1.1464]
[1777054141119,42.82,77640.53,0.0,-0.99378,1e-05,1.14571]
[1777054141274,42.82,77640.53,0.0,-0.99378,1e-05,1.14571]
[1777054146836,42.82,77640.94,0.0,-0.99377,1e-05,1.14613]
[1777054146950,42.82,77640.94,0.0,-0.99377,1e-05,1.14613]
[1777054147322,42.82,77636.16,0.0,-0.9938,1e-05,1.14117]
[1777054150558,42.82,77635.81,0.0,-0.99381,1e-05,1.14081]
[1777054150769,42.82,77635.81,0.0,-0.99381,1e-05,1.14081]
[1777054150840,42.82,77634.3,0.0,-0.99382,1e-05,1.13924]
[1777054153035,42.82,77633.49,0.0,-0.99382,1e-05,1.1384]
[1777054153275,42.82,77632.31,0.0,-0.99383,1e-05,1.13718]
[1777054153364,42.82,77628.32,0.0,-0.99385,1e-05,1.13307]
[1777054155045,42.82,77628.32,0.0,-0.99385,1e-05,1.13307]
[1777054155075,42.82,77627.34,0.0,-0.99386,1e-05,1.13206]
[1777054155267,42.82,77627.34,0.0,-0.99386,1e-05,1.13206]
[1777054158398,42.82,77621.68,0.0,-0.99389,1e-05,1.12624]
[1777054160029,42.82,77621.68,0.0,-0.99389,1e-05,1.12624]
[1777054160272,42.82,77621.85,0.0,-0.99389,1e-05,1.12642]
[1777054163594,42.82,77621.81,0.0,-0.99389,1e-05,1.12638]
[1777054163768,42.82,77621.81,0.0,-0.99389,1e-05,1.12638]
[1777054163837,42.82,77621.81,0.0,-0.99389,1e-05,1.12638]
[1777054164021,42.82,77621.81,0.0,-0.99389,1e-05,1.12638]
[1777054164042,42.82,77631.97,0.0,-0.99383,1e-05,1.13683]
[1777054165449,42.82,77632.55,0.0,-0.99383,1e-05,1.13743]
[1777054170759,42.82,77632.86,0.0,-0.99383,1e-05,1.13775]
[1777054173189,42.82,77633.98,0.0,-0.99382,1e-05,1.13778]
[1777054173272,42.82,77633.98,0.0,-0.99382,1e-05,1.13778]
[1777054178542,42.82,77631.23,0.0,-0.99384,1e-05,1.13494]
[1777054183577,42.82,77631.24,0.0,-0.99384,1e-05,1.13495]
[1777054188785,42.82,77631.25,0.0,-0.99384,1e-05,1.13496]
[1777054189022,42.82,77631.25,0.0,-0.99384,1e-05,1.13496]
[1777054189033,42.82,77640.71,0.0,-0.99378,1e-05,1.14476]
[1777054189618,42.82,77641.25,0.0,-0.99378,1e-05,1.14532]
[1777054192270,42.82,77643.62,0.0,-0.99376,1e-05,1.14779]
[1777054192638,42.82,77649.06,0.0,-0.99373,1e-05,1.15347]
[1777054194825,42.82,77650.19,0.0,-0.99372,1e-05,1.15465]
[1777054195018,42.82,77650.19,0.0,-0.99372,1e-05,1.15465]
[1777054195039,42.82,77650.67,0.0,-0.99372,1e-05,1.15515]
[1777054197032,42.82,77647.11,0.0,-0.99374,1e-05,1.15143]
[1777054201870,42.82,77646.6,0.0,-0.99374,1e-05,1.15089]
[1777054202711,42.82,77655.2,0.0,-0.99369,1e-05,1.1599]
[1777054208130,42.82,77655.85,0.0,-0.99369,1e-05,1.16058]
[1777054208269,42.82,77655.85,0.0,-0.99369,1e-05,1.16058]
[1777054208161,42.82,77655.67,0.0,-0.99369,1e-05,1.1604]
[1777054208830,42.82,77655.67,0.0,-0.99369,1e-05,1.1604]
[1777054209019,42.82,77655.67,0.0,-0.99369,1e-05,1.1604]
[1777054210768,42.82,77665.94,0.0,-0.99362,1e-05,1.17123]
[1777054211389,42.82,77665.94,0.0,-0.99362,1e-05,1.17123]
[1777054211521,42.82,77665.94,0.0,-0.99362,1e-05,1.17123]
[1777054212274,42.82,77665.94,0.0,-0.99362,1e-05,1.17123]
[1777054211775,42.82,77667.37,0.0,-0.99361,1e-05,1.17275]
[1777054216810,42.82,77668.68,0.0,-0.9936,1e-05,1.17414]
[1777054218382,42.82,77670.1,0.0,-0.99359,1e-05,1.17564]
[1777054218524,42.82,77670.1,0.0,-0.99359,1e-05,1.17564]
[1777054219047,42.82,77677.13,0.0,-0.99355,1e-05,1.18313]
[1777054220268,42.82,77677.13,0.0,-0.99355,1e-05,1.18313]
[1777054219831,42.82,77680.52,0.0,-0.99353,1e-05,1.18676]
[1777054222894,42.82,77680.74,0.0,-0.99353,1e-05,1.18699]
[1777054223019,42.82,77680.74,0.0,-0.99353,1e-05,1.18699]
[1777054223107,42.82,77686.3,0.0,-0.99349,1e-05,1.19296]
[1777054223860,42.82,77689.48,0.0,-0.99347,1e-05,1.19638]
[1777054224497,42.82,77689.48,0.0,-0.99347,1e-05,1.19638]
[1777054224520,42.82,77689.48,0.0,-0.99347,1e-05,1.19638]
[1777054227888,42.82,77693.78,0.0,-0.99344,1e-05,1.20103]
[1777054229557,42.82,77695.08,0.0,-0.99343,1e-05,1.20243]
[1777054229770,42.82,77695.08,0.0,-0.99343,1e-05,1.20243]
[1777054229902,42.82,77694.91,0.0,-0.99343,1e-05,1.20225]
[1777054234937,42.82,77694.59,0.0,-0.99344,1e-05,1.20073]
[1777054237412,42.82,77694.12,0.0,-0.99344,1e-05,1.20022]
[1777054237525,42.82,77694.12,0.0,-0.99344,1e-05,1.20022]
[1777054238965,42.82,77694.39,0.0,-0.99344,1e-05,1.20051]
[1777054241606,42.82,77692.88,0.0,-0.99345,1e-05,1.19888]
[1777054241777,42.82,77692.88,0.0,-0.99345,1e-05,1.19888]
[1777054242168,42.82,77692.88,0.0,-0.99345,1e-05,1.19888]
[1777054242271,42.82,77692.88,0.0,-0.99345,1e-05,1.19888]
[1777054242269,42.82,77691.44,0.0,-0.99346,1e-05,1.19733]
[1777054245889,42.82,77691.63,0.0,-0.99346,1e-05,1.19753]
[1777054246019,42.82,77691.63,0.0,-0.99346,1e-05,1.19753]
[1777054252056,42.82,77693.08,0.0,-0.99345,1e-05,1.1991]
[1777054253489,42.82,77691.9,0.0,-0.99346,1e-05,1.19783]
[1777054253518,42.82,77691.9,0.0,-0.99346,1e-05,1.19783]
[1777054254227,42.82,77691.9,0.0,-0.99346,1e-05,1.19783]
[1777054254276,42.82,77691.9,0.0,-0.99346,1e-05,1.19783]
[1777054254325,42.82,77691.79,0.0,-0.99346,1e-05,1.19771]
[1777054260717,42.82,77692.97,0.0,-0.99345,1e-05,1.19898]
[1777054260770,42.82,77692.97,0.0,-0.99345,1e-05,1.19898]
[1777054261119,42.82,77684.75,0.0,-0.99351,1e-05,1.19013]
[1777054261969,42.82,77684.75,0.0,-0.99351,1e-05,1.19013]
[1777054262019,42.82,77684.75,0.0,-0.99351,1e-05,1.19013]
[1777054262126,42.82,77679.77,0.0,-0.99354,1e-05,1.18479]
[1777054267161,42.82,77678.82,0.0,-0.99354,1e-05,1.18378]
[1777054269408,42.82,77678.05,0.0,-0.99355,1e-05,1.18296]
[1777054269523,42.82,77678.05,0.0,-0.99355,1e-05,1.18296]
[1777054270182,42.82,77678.32,0.0,-0.99355,1e-05,1.18324]
[1777054271020,42.82,77678.32,0.0,-0.99355,1e-05,1.18324]
[1777054271270,42.82,77678.32,0.0,-0.99355,1e-05,1.18324]
[1777054277231,42.82,77679.28,0.0,-0.99354,1e-05,1.18427]
[1777054280663,42.82,77680.19,0.0,-0.99354,1e-05,1.18524]
[1777054280768,42.82,77680.19,0.0,-0.99354,1e-05,1.18524]
[1777054281259,42.82,77679.07,0.0,-0.99354,1e-05,1.18405]
[1777054282634,42.82,77679.25,0.0,-0.99354,1e-05,1.18424]
[1777054282768,42.82,77679.25,0.0,-0.99354,1e-05,1.18424]
[1777054284279,42.82,77672.6,0.0,-0.99358,1e-05,1.17715]
[1777054288308,42.82,77670.6,0.0,-0.9936,1e-05,1.17502]
[1777054290322,42.82,77679.12,0.0,-0.99354,1e-05,1.1841]
[1777054290434,42.82,77679.12,0.0,-0.99354,1e-05,1.1841]
[1777054290519,42.82,77679.12,0.0,-0.99354,1e-05,1.1841]
[1777054291329,42.82,77679.19,0.0,-0.99355,1e-05,1.18301]
[1777054291816,42.82,77679.19,0.0,-0.99355,1e-05,1.18301]
[1777054292018,42.82,77679.19,0.0,-0.99355,1e-05,1.18301]
[1777054297372,42.82,77680.3,0.0,-0.99354,1e-05,1.1842]
[1777054300240,42.82,77680.3,0.0,-0.99354,1e-05,1.1842]
[1777054300272,42.82,77680.3,0.0,-0.99354,1e-05,1.1842]
[1777054300393,42.82,77681.84,0.0,-0.99353,1e-05,1.18585]
[1777054301532,42.82,77682.79,0.0,-0.99352,1e-05,1.18686]
[1777054301769,42.82,77682.79,0.0,-0.99352,1e-05,1.18686]
[1777054305809,42.82,77682.47,0.0,-0.99353,1e-05,1.18652]
[1777054306019,42.82,77682.47,0.0,-0.99353,1e-05,1.18652]
[1777054306112,42.82,77681.72,0.0,-0.99353,1e-05,1.18572]
[1777054307304,42.82,77681.72,0.0,-0.99353,1e-05,1.18572]
[1777054307371,42.82,77678.72,0.0,-0.99355,1e-05,1.18251]
[1777054307519,42.82,77678.72,0.0,-0.99355,1e-05,1.18251]
[1777054307620,42.82,77675.3,0.0,-0.99357,1e-05,1.17886]
[1777054311001,42.82,77675.91,0.0,-0.99357,1e-05,1.17951]
[1777054311022,42.82,77675.91,0.0,-0.99357,1e-05,1.17951]
[1777054314915,42.82,77675.39,0.0,-0.99357,1e-05,1.17896]
[1777054315022,42.82,77675.39,0.0,-0.99357,1e-05,1.17896]
[1777054315123,42.82,77674.71,0.0,-0.99358,1e-05,1.17824]
[1777054316604,42.82,77674.85,0.0,-0.99358,1e-05,1.17839]
[1777054316770,42.82,77674.85,0.0,-0.99358,1e-05,1.17839]
[1777054322552,42.82,77676.39,0.0,-0.99357,1e-05,1.18003]
[1777054323507,42.82,77676.39,0.0,-0.99357,1e-05,1.18003]
[1777054323519,42.82,77676.39,0.0,-0.99357,1e-05,1.18003]
[1777054327274,42.82,77677.42,0.0,-0.99356,1e-05,1.18112]
[1777054327370,42.82,77681.6,0.0,-0.99353,1e-05,1.18559]
[1777054327520,42.82,77681.6,0.0,-0.99353,1e-05,1.18559]
[1777054331687,42.82,77683.0,0.0,-0.99352,1e-05,1.18709]
[1777054331769,42.82,77683.0,0.0,-0.99352,1e-05,1.18709]
[1777054331789,42.82,77685.66,0.0,-0.99351,1e-05,1.18994]
[1777054333358,42.82,77685.66,0.0,-0.99351,1e-05,1.18994]
[1777054333524,42.82,77685.41,0.0,-0.99351,1e-05,1.18967]
[1777054338663,42.82,77687.83,0.0,-0.99349,1e-05,1.19227]
[1777054340678,42.82,77691.68,0.0,-0.99347,1e-05,1.19642]
[1777054342010,42.82,77691.68,0.0,-0.99347,1e-05,1.19642]
[1777054342018,42.82,77691.68,0.0,-0.99347,1e-05,1.19642]
[1777054344409,42.82,77687.44,0.0,-0.99349,1e-05,1.19185]
[1777054348272,42.82,77687.81,0.0,-0.99349,1e-05,1.19225]
[1777054348315,42.82,77687.81,0.0,-0.99349,1e-05,1.19225]
[1777054348734,42.82,77684.14,0.0,-0.99352,1e-05,1.18831]
[1777054349620,42.82,77684.14,0.0,-0.99352,1e-05,1.18831]
[1777054349772,42.82,77684.14,0.0,-0.99352,1e-05,1.18831]
[1777054355784,42.82,77687.1,0.0,-0.9935,1e-05,1.19032]
[1777054357274,42.82,77687.1,0.0,-0.9935,1e-05,1.19032]
[1777054357520,42.82,77687.2,0.0,-0.9935,1e-05,1.19043]
[1777054357803,42.82,77687.2,0.0,-0.9935,1e-05,1.19043]
[1777054357867,42.82,77687.2,0.0,-0.9935,1e-05,1.19043]
[1777054357961,42.82,77687.16,0.0,-0.9935,1e-05,1.19039]
[1777054358808,42.82,77680.4,0.0,-0.99355,1e-05,1.18315]
[1777054359815,42.82,77675.17,0.0,-0.99358,1e-05,1.17757]
[1777054360495,42.82,77675.17,0.0,-0.99358,1e-05,1.17757]
[1777054360822,42.82,77666.47,0.0,-0.99364,1e-05,1.16834]
[1777054361845,42.82,77666.47,0.0,-0.99364,1e-05,1.16834]
[1777054362019,42.82,77666.47,0.0,-0.99364,1e-05,1.16834]
[1777054362048,42.82,77663.39,0.0,-0.99366,1e-05,1.16509]
[1777054367873,42.82,77662.03,0.0,-0.99366,1e-05,1.16365]
[1777054372907,42.82,77663.08,0.0,-0.99366,1e-05,1.16476]
[1777054373915,42.82,77667.05,0.0,-0.99363,1e-05,1.16895]
[1777054376923,42.82,77669.65,0.0,-0.99362,1e-05,1.17171]
[1777054377011,42.82,77669.65,0.0,-0.99362,1e-05,1.17171]
[1777054377021,42.82,77669.65,0.0,-0.99362,1e-05,1.17171]
[1777054377024,42.82,77670.44,0.0,-0.99361,1e-05,1.17254]
[1777054382291,42.82,77671.02,0.0,-0.99361,1e-05,1.17316]
[1777054382519,42.82,77670.51,0.0,-0.99361,1e-05,1.17262]
[1777054383367,42.82,77670.51,0.0,-0.99361,1e-05,1.17262]
[1777054383468,42.82,77671.27,0.0,-0.99361,1e-05,1.17342]
[1777054383518,42.82,77671.27,0.0,-0.99361,1e-05,1.17342]
[1777054389024,42.82,77670.81,0.0,-0.99361,1e-05,1.17294]
[1777054391284,42.82,77673.22,0.0,-0.99359,1e-05,1.1755]
[1777054391519,42.82,77674.89,0.0,-0.99358,1e-05,1.17727]
[1777054392435,42.82,77674.89,0.0,-0.99358,1e-05,1.17727]
[1777054400724,42.82,77673.0,0.0,-0.99359,1e-05,1.17526]
[1777054400771,42.82,77673.0,0.0,-0.99359,1e-05,1.17526]
[1777054400903,42.82,77673.0,0.0,-0.99359,1e-05,1.17526]
[1777054401020,42.82,77673.0,0.0,-0.99359,1e-05,1.17526]
[1777054401108,42.82,77671.76,0.0,-0.9936,1e-05,1.17394]
[1777054406142,42.82,77670.71,0.0,-0.99361,1e-05,1.17283]
[1777054409269,42.82,77671.13,0.0,-0.99361,1e-05,1.17328]
[1777054409523,42.82,77671.13,0.0,-0.99361,1e-05,1.17328]
[1777054409370,42.82,77663.49,0.0,-0.99366,1e-05,1.16519]
[1777054410171,42.82,77662.33,0.0,-0.99366,1e-05,1.16397]
[1777054413038,42.82,77662.02,0.0,-0.99367,1e-05,1.1625]
[1777054413268,42.82,77662.02,0.0,-0.99367,1e-05,1.1625]
[1777054413434,42.82,77662.02,0.0,-0.99367,1e-05,1.1625]
[1777054413520,42.82,77662.02,0.0,-0.99367,1e-05,1.1625]
[1777054413451,42.82,77660.84,0.0,-0.99368,1e-05,1.16126]
[1777054415206,42.82,77657.08,0.0,-0.9937,1e-05,1.15731]
[1777054417822,42.82,77655.14,0.0,-0.99371,1e-05,1.15527]
[1777054418021,42.82,77655.14,0.0,-0.99371,1e-05,1.15527]
[1777054419235,42.82,77649.09,0.0,-0.99375,1e-05,1.14895]
[1777054421195,42.82,77646.54,0.0,-0.99377,1e-05,1.14629]
[1777054421250,42.82,77646.03,0.0,-0.99377,1e-05,1.14576]
[1777054421754,42.82,77646.03,0.0,-0.99377,1e-05,1.14576]
[1777054422552,42.82,77646.37,0.0,-0.99377,1e-05,1.14611]
[1777054422887,42.82,77646.37,0.0,-0.99377,1e-05,1.14611]
[1777054424578,42.82,77648.65,0.0,-0.99376,1e-05,1.14849]
[1777054429307,42.82,77642.01,0.0,-0.9938,1e-05,1.14158]
[1777054431266,42.82,77639.6,0.0,-0.99381,1e-05,1.13909]
[1777054431521,42.82,77639.6,0.0,-0.99381,1e-05,1.13909]
[1777054432329,42.82,77632.14,0.0,-0.99386,1e-05,1.13138]
[1777054433856,42.82,77631.63,0.0,-0.99386,1e-05,1.13086]
[1777054434024,42.82,77631.63,0.0,-0.99386,1e-05,1.13086]
[1777054434284,42.82,77631.63,0.0,-0.99386,1e-05,1.13086]
[1777054434522,42.82,77631.63,0.0,-0.99386,1e-05,1.13086]
[1777054434342,42.82,77626.88,0.0,-0.99389,1e-05,1.12598]
[1777054435348,42.82,77613.24,0.0,-0.99398,1e-05,1.11206]
[1777054436356,42.82,77610.21,0.0,-0.99399,1e-05,1.10899]
[1777054438369,42.82,77606.15,0.0,-0.99402,1e-05,1.10489]
[1777054440357,42.82,77604.89,0.0,-0.99403,1e-05,1.10362]
[1777054440417,42.82,77604.89,0.0,-0.99403,1e-05,1.10362]
[1777054440521,42.82,77604.89,0.0,-0.99403,1e-05,1.10362]
[1777054440471,42.82,77604.89,0.0,-0.99403,1e-05,1.10362]
[1777054441396,42.82,77596.16,0.0,-0.99408,1e-05,1.09484]
[1777054442399,42.82,77589.25,0.0,-0.99412,1e-05,1.08794]
[1777054444414,42.82,77588.36,0.0,-0.99413,1e-05,1.08705]
[1777054446121,42.82,77588.28,0.0,-0.99413,1e-05,1.08697]
[1777054446176,42.82,77588.28,0.0,-0.99413,1e-05,1.08697]
[1777054446270,42.82,77588.28,0.0,-0.99413,1e-05,1.08697]
[1777054446428,42.82,77582.87,0.0,-0.99416,1e-05,1.08159]
[1777054448442,42.82,77588.17,0.0,-0.99413,1e-05,1.08686]
[1777054450342,42.82,77590.73,0.0,-0.99411,1e-05,1.08941]
[1777054450441,42.82,77590.73,0.0,-0.99411,1e-05,1.08941]
[1777054450519,42.82,77590.73,0.0,-0.99411,1e-05,1.08941]
[1777054450456,42.82,77589.49,0.0,-0.99412,1e-05,1.08818]
[1777054451462,42.82,77593.06,0.0,-0.9941,1e-05,1.09174]
[1777054453476,42.82,77589.4,0.0,-0.99412,1e-05,1.08809]
[1777054454403,42.82,77589.4,0.0,-0.99412,1e-05,1.08809]
[1777054454525,42.82,77589.4,0.0,-0.99412,1e-05,1.08809]
[1777054454483,42.82,77589.52,0.0,-0.99412,1e-05,1.08821]
[1777054457505,42.82,77594.96,0.0,-0.99409,1e-05,1.09364]
[1777054458291,42.82,77594.96,0.0,-0.99409,1e-05,1.09364]
[1777054458521,42.82,77594.96,0.0,-0.99409,1e-05,1.09364]
[1777054463547,42.82,77591.5,0.0,-0.99411,1e-05,1.09018]
[1777054464451,42.82,77591.5,0.0,-0.99411,1e-05,1.09018]
[1777054464521,42.82,77591.5,0.0,-0.99411,1e-05,1.09018]
[1777054464554,42.82,77586.58,0.0,-0.99414,1e-05,1.08528]
[1777054464752,42.82,77586.58,0.0,-0.99414,1e-05,1.08528]
[1777054464770,42.82,77586.58,0.0,-0.99414,1e-05,1.08528]
[1777054465561,42.82,77587.96,0.0,-0.99413,1e-05,1.08665]
[1777054468588,42.82,77590.77,0.0,-0.99411,1e-05,1.08945]
[1777054468772,42.82,77593.0,0.0,-0.9941,1e-05,1.09168]
[1777054469541,42.82,77593.0,0.0,-0.9941,1e-05,1.09168]
[1777054469589,42.82,77592.75,0.0,-0.9941,1e-05,1.09143]
[1777054469773,42.82,77592.75,0.0,-0.9941,1e-05,1.09143]
[1777054474324,42.82,77593.23,0.0,-0.9941,1e-05,1.09081]
[1777054474624,42.82,77584.64,0.0,-0.99415,1e-05,1.08226]
[1777054477539,42.82,77582.0,0.0,-0.99417,1e-05,1.07965]
[1777054479659,42.82,77578.2,0.0,-0.99419,1e-05,1.07589]
[1777054484694,42.82,77579.58,0.0,-0.99418,1e-05,1.07725]
[1777054485833,42.82,77579.58,0.0,-0.99418,1e-05,1.07725]
[1777054486020,42.82,77579.58,0.0,-0.99418,1e-05,1.07725]
[1777054486120,42.82,77578.26,0.0,-0.99419,1e-05,1.07595]
[1777054487174,42.82,77578.26,0.0,-0.99419,1e-05,1.07595]
[1777054487269,42.82,77578.26,0.0,-0.99419,1e-05,1.07595]
[1777054488290,42.82,77577.77,0.0,-0.9942,1e-05,1.07546]
[1777054488371,42.82,77574.52,0.0,-0.99421,1e-05,1.07226]
[1777054489337,42.82,77574.52,0.0,-0.99421,1e-05,1.07226]
[1777054489343,42.82,77563.63,0.0,-0.99428,1e-05,1.06158]
[1777054489741,42.82,77555.83,0.0,-0.99432,1e-05,1.05399]
[1777054491590,42.82,77555.83,0.0,-0.99432,1e-05,1.05399]
[1777054490748,42.82,77552.75,0.0,-0.99434,1e-05,1.051]
[1777054495784,42.82,77552.11,0.0,-0.99435,1e-05,1.05038]
[1777054498134,42.82,77553.13,0.0,-0.99434,1e-05,1.05137]
[1777054498270,42.82,77553.13,0.0,-0.99434,1e-05,1.05137]
[1777054498339,42.82,77553.13,0.0,-0.99434,1e-05,1.05137]
[1777054498521,42.82,77553.13,0.0,-0.99434,1e-05,1.05137]
[1777054498621,42.82,77558.14,0.0,-0.99431,1e-05,1.05623]
[1777054501798,42.82,77555.83,0.0,-0.99432,1e-05,1.05399]
[1777054502018,42.82,77555.83,0.0,-0.99432,1e-05,1.05399]
[1777054502119,42.82,77551.77,0.0,-0.99435,1e-05,1.05005]
[1777054504440,42.82,77551.42,0.0,-0.99435,1e-05,1.04971]
[1777054504518,42.82,77551.42,0.0,-0.99435,1e-05,1.04971]
[1777054504619,42.82,77542.11,0.0,-0.9944,1e-05,1.04074]
[1777054504684,42.82,77542.11,0.0,-0.9944,1e-05,1.04074]
[1777054504770,42.82,77542.11,0.0,-0.9944,1e-05,1.04074]
[1777054505854,42.82,77540.28,0.0,-0.99441,1e-05,1.03898]
[1777054508408,42.82,77540.77,0.0,-0.99441,1e-05,1.03945]
[1777054508521,42.82,77540.77,0.0,-0.99441,1e-05,1.03945]
[1777054509054,42.82,77539.55,0.0,-0.99442,1e-05,1.03828]
[1777054509275,42.82,77539.55,0.0,-0.99442,1e-05,1.03828]
[1777054509370,42.82,77540.84,0.0,-0.99441,1e-05,1.03952]
[1777054511673,42.82,77543.03,0.0,-0.9944,1e-05,1.04162]
[1777054511771,42.82,77543.03,0.0,-0.9944,1e-05,1.04162]
[1777054513391,42.82,77541.21,0.0,-0.99441,1e-05,1.03987]
[1777054513520,42.82,77541.21,0.0,-0.99441,1e-05,1.03987]
[1777054513535,42.82,77538.68,0.0,-0.99442,1e-05,1.03745]
[1777054514917,42.82,77534.22,0.0,-0.99445,1e-05,1.03318]
[1777054516387,42.82,77534.22,0.0,-0.99445,1e-05,1.03318]
[1777054516519,42.82,77534.22,0.0,-0.99445,1e-05,1.03318]
[1777054516560,42.82,77529.82,0.0,-0.99447,1e-05,1.02899]
[1777054522046,42.82,77528.42,0.0,-0.99448,1e-05,1.02766]
[1777054522062,42.82,77517.71,0.0,-0.99454,1e-05,1.01752]
[1777054524292,42.82,77516.48,0.0,-0.99455,1e-05,1.01636]
[1777054524519,42.82,77516.48,0.0,-0.99455,1e-05,1.01636]
[1777054524587,42.82,77516.48,0.0,-0.99455,1e-05,1.01636]
[1777054524594,42.82,77516.39,0.0,-0.99455,1e-05,1.01628]
[1777054524775,42.82,77516.39,0.0,-0.99455,1e-05,1.01628]
[1777054527001,42.82,77522.72,0.0,-0.99451,1e-05,1.02225]
[1777054532462,42.82,77522.85,0.0,-0.99452,1e-05,1.02133]
[1777054532519,42.82,77522.85,0.0,-0.99452,1e-05,1.02133]
[1777054532558,42.82,77526.74,0.0,-0.9945,1e-05,1.02502]
[1777054533046,42.82,77532.23,0.0,-0.99446,1e-05,1.03023]
[1777054534180,42.82,77532.23,0.0,-0.99446,1e-05,1.03023]
[1777054534269,42.82,77532.23,0.0,-0.99446,1e-05,1.03023]
[1777054534370,42.82,77533.78,0.0,-0.99446,1e-05,1.03171]
[1777054535895,42.82,77534.3,0.0,-0.99445,1e-05,1.03221]
[1777054535927,42.82,77534.3,0.0,-0.99445,1e-05,1.03221]
[1777054537530,42.82,77534.3,0.0,-0.99445,1e-05,1.03221]
[1777054537573,42.82,77528.33,0.0,-0.99449,1e-05,1.02653]
[1777054537769,42.82,77528.33,0.0,-0.99449,1e-05,1.02653]
[1777054539235,42.82,77526.78,0.0,-0.9945,1e-05,1.02505]
[1777054539272,42.82,77526.78,0.0,-0.9945,1e-05,1.02505]
[1777054541145,42.82,77523.49,0.0,-0.99451,1e-05,1.02194]
[1777054541268,42.82,77523.49,0.0,-0.99451,1e-05,1.02194]
[1777054541298,42.82,77521.45,0.0,-0.99453,1e-05,1.02001]
[1777054544333,42.82,77520.57,0.0,-0.99453,1e-05,1.01918]
[1777054544526,42.82,77520.57,0.0,-0.99453,1e-05,1.01918]
[1777054544616,42.82,77517.09,0.0,-0.99455,1e-05,1.0159]
[1777054547836,42.82,77517.33,0.0,-0.99455,1e-05,1.01612]
[1777054548020,42.82,77517.33,0.0,-0.99455,1e-05,1.01612]
[1777054548596,42.82,77517.33,0.0,-0.99455,1e-05,1.01612]
[1777054548152,42.82,77518.33,0.0,-0.99454,1e-05,1.01707]
[1777054548768,42.82,77518.33,0.0,-0.99454,1e-05,1.01707]
[1777054550166,42.82,77521.9,0.0,-0.99452,1e-05,1.02043]
[1777054551316,42.82,77521.9,0.0,-0.99452,1e-05,1.02043]
[1777054551520,42.82,77521.9,0.0,-0.99452,1e-05,1.02043]
[1777054551620,42.82,77523.49,0.0,-0.99451,1e-05,1.02194]
[1777054553522,42.82,77523.41,0.0,-0.99451,1e-05,1.02186]
[1777054553772,42.82,77523.59,0.0,-0.99451,1e-05,1.02203]
[1777054557802,42.82,77522.17,0.0,-0.99452,1e-05,1.02069]
[1777054558018,42.82,77522.17,0.0,-0.99452,1e-05,1.02069]
[1777054558222,42.82,77522.56,0.0,-0.99452,1e-05,1.02106]
[1777054561030,42.82,77522.84,0.0,-0.99452,1e-05,1.02132]
[1777054561269,42.82,77522.84,0.0,-0.99452,1e-05,1.02132]
[1777054563805,42.82,77520.64,0.0,-0.99453,1e-05,1.01924]
[1777054564019,42.82,77520.64,0.0,-0.99453,1e-05,1.01924]
[1777054564264,42.82,77521.55,0.0,-0.99453,1e-05,1.0201]
[1777054566235,42.82,77521.16,0.0,-0.99453,1e-05,1.01974]
[1777054566274,42.82,77521.16,0.0,-0.99453,1e-05,1.01974]
[1777054567284,42.82,77516.09,0.0,-0.99456,1e-05,1.01496]
[1777054572319,42.82,77516.57,0.0,-0.99455,1e-05,1.01541]
[1777054573575,42.82,77516.57,0.0,-0.99455,1e-05,1.01541]
[1777054573587,42.82,77510.68,0.0,-0.99459,1e-05,1.00988]
[1777054575262,42.82,77509.4,0.0,-0.99459,1e-05,1.00868]
[1777054575269,42.82,77509.4,0.0,-0.99459,1e-05,1.00868]
[1777054575341,42.82,77509.28,0.0,-0.99459,1e-05,1.00857]
[1777054576348,42.82,77504.11,0.0,-0.99462,1e-05,1.00374]
[1777054580376,42.82,77504.57,0.0,-0.99462,1e-05,1.00417]
[1777054585411,42.82,77504.21,0.0,-0.99462,1e-05,1.00383]
[1777054589439,42.82,77498.92,0.0,-0.99465,1e-05,0.99891]
[1777054590446,42.82,77495.67,0.0,-0.99467,1e-05,0.9959]
[1777054594551,42.82,77495.35,0.0,-0.99468,1e-05,0.99458]
[1777054595178,42.82,77494.09,0.0,-0.99468,1e-05,0.99342]
[1777054595481,42.82,77473.38,0.0,-0.9948,1e-05,0.97443]
[1777054596499,42.82,77471.27,0.0,-0.99481,1e-05,0.97252]
[1777054597015,42.82,77471.27,0.0,-0.99481,1e-05,0.97252]
[1777054597504,42.82,77463.25,0.0,-0.99485,1e-05,0.96526]
[1777054598511,42.82,77451.78,0.0,-0.99491,1e-05,0.95496]
[1777054599518,42.82,77448.18,0.0,-0.99493,1e-05,0.95175]
[1777054600330,42.82,77448.18,0.0,-0.99493,1e-05,0.95175]
[1777054605562,42.82,77445.16,0.0,-0.99495,1e-05,0.94906]
[1777054607732,42.82,77442.57,0.0,-0.99496,1e-05,0.94676]
[1777054612612,42.82,77447.13,0.0,-0.99494,1e-05,0.95081]
[1777054615644,42.82,77447.83,0.0,-0.99493,1e-05,0.95143]
[1777054615691,42.82,77448.28,0.0,-0.99493,1e-05,0.95183]
[1777054615773,42.82,77448.28,0.0,-0.99493,1e-05,0.95183]
[1777054620667,42.82,77442.24,0.0,-0.99496,1e-05,0.94646]
[1777054621675,42.82,77438.69,0.0,-0.99498,1e-05,0.94332]
[1777054622682,42.82,77435.68,0.0,-0.995,1e-05,0.94066]
[1777054623689,42.82,77432.23,0.0,-0.99501,1e-05,0.93762]
[1777054625703,42.82,77435.8,0.0,-0.99499,1e-05,0.94076]
[1777054630738,42.82,77435.45,0.0,-0.995,1e-05,0.94045]
[1777054635773,42.82,77434.21,0.0,-0.995,1e-05,0.93936]
[1777054639801,42.82,77431.13,0.0,-0.99502,1e-05,0.93665]
[1777054644745,42.82,77431.29,0.0,-0.99502,1e-05,0.93679]
[1777054644838,42.82,77397.89,0.0,-0.99519,1e-05,0.90779]
[1777054645844,42.82,77397.38,0.0,-0.99519,1e-05,0.90738]
[1777054646851,42.82,77405.25,0.0,-0.99515,1e-05,0.91438]
[1777054647888,42.82,77405.25,0.0,-0.99515,1e-05,0.91438]
[1777054647896,42.82,77404.38,0.0,-0.99515,1e-05,0.91364]
[1777054648865,42.82,77389.95,0.0,-0.99523,0.0,0.9013]
[1777054649871,42.82,77392.43,0.0,-0.99521,1e-05,0.90378]
[1777054651976,42.83,77395.47,0.0,-0.9952,1e-05,0.90609]
[1777054652893,42.83,77392.46,0.0,-0.99521,1e-05,0.90355]
[1777054657928,42.83,77393.02,0.0,-0.9952,1e-05,0.90482]
[1777054660796,42.83,77394.25,0.0,-0.9952,1e-05,0.90594]
[1777054661019,42.83,77394.25,0.0,-0.9952,1e-05,0.90594]
[1777054661956,42.83,77390.78,0.0,-0.99522,0.0,0.90304]
[1777054663339,42.83,77390.78,0.0,-0.99522,0.0,0.90304]
[1777054663520,42.83,77390.78,0.0,-0.99522,0.0,0.90304]
[1777054663612,42.83,77391.42,0.0,-0.99521,1e-05,0.90365]
[1777054669006,42.83,77390.95,0.0,-0.99521,0.0,0.90343]
[1777054674039,42.83,77391.94,0.0,-0.99521,1e-05,0.90447]
[1777054679075,42.84,77391.03,0.0,-0.99521,1e-05,0.90388]
[1777054681089,42.84,77388.11,0.0,-0.99522,0.0,0.90147]
[1777054685118,42.84,77397.83,0.0,-0.99517,1e-05,0.90996]
[1777054686125,42.84,77403.64,0.0,-0.99515,1e-05,0.915]
[1777054687132,42.84,77410.55,0.0,-0.99511,1e-05,0.92125]
[1777054689146,42.84,77411.56,0.0,-0.9951,1e-05,0.92214]
[1777054694184,42.84,77417.7,0.0,-0.99507,1e-05,0.9275]
[1777054695191,42.84,77422.21,0.0,-0.99505,1e-05,0.93144]
[1777054696668,42.84,77422.07,0.0,-0.99505,1e-05,0.93131]
[1777054698212,42.84,77426.75,0.0,-0.99502,1e-05,0.93542]
[1777054700226,42.84,77432.72,0.0,-0.99499,1e-05,0.94067]
[1777054701232,42.84,77428.04,0.0,-0.99502,1e-05,0.93655]
[1777054706268,42.84,77426.19,0.0,-0.99503,1e-05,0.93492]
[1777054708671,42.84,77427.12,0.0,-0.99502,1e-05,0.93574]
[1777054708738,42.84,77430.14,0.0,-0.99501,1e-05,0.9384]
[1777054710032,42.84,77430.85,0.0,-0.995,1e-05,0.93902]
[1777054710296,42.84,77434.0,0.0,-0.99499,1e-05,0.9418]
[1777054711017,42.84,77434.0,0.0,-0.99499,1e-05,0.9418]
[1777054711268,42.84,77434.0,0.0,-0.99499,1e-05,0.9418]
[1777054711302,42.84,77431.47,0.0,-0.99501,1e-05,0.93859]
[1777054712696,42.84,77431.47,0.0,-0.99501,1e-05,0.93859]
[1777054712770,42.84,77431.47,0.0,-0.99501,1e-05,0.93859]
[1777054714324,42.84,77434.24,0.0,-0.99499,1e-05,0.94103]
[1777054715590,42.84,77434.24,0.0,-0.99499,1e-05,0.94103]
[1777054716522,42.84,77434.21,0.0,-0.99499,1e-05,0.941]
[1777054716925,42.84,77432.22,0.0,-0.995,1e-05,0.93925]
[1777054717023,42.84,77432.22,0.0,-0.995,1e-05,0.93925]
[1777054717349,42.84,77432.7,0.0,-0.995,1e-05,0.93967]
[1777054719258,42.84,77433.2,0.0,-0.995,1e-05,0.94011]
[1777054720027,42.84,77433.33,0.0,-0.995,1e-05,0.94023]
[1777054722776,42.84,77435.41,0.0,-0.99499,1e-05,0.94206]
[1777054723020,42.84,77437.24,0.0,-0.99498,1e-05,0.94368]
[1777054723390,42.84,77436.24,0.0,-0.99498,1e-05,0.9428]
[1777054725404,42.84,77429.15,0.0,-0.99502,1e-05,0.93655]
[1777054726412,42.84,77428.32,0.0,-0.99502,1e-05,0.93582]
[1777054727014,42.84,77428.32,0.0,-0.99502,1e-05,0.93582]
[1777054728433,42.84,77428.84,0.0,-0.99502,1e-05,0.93627]
[1777054729433,42.84,77425.85,0.0,-0.99503,1e-05,0.93365]
[1777054729968,42.84,77425.85,0.0,-0.99503,1e-05,0.93365]
[1777054730022,42.84,77425.85,0.0,-0.99503,1e-05,0.93365]
[1777054730361,42.84,77425.85,0.0,-0.99503,1e-05,0.93365]
[1777054730526,42.84,77425.85,0.0,-0.99503,1e-05,0.93365]
[1777054730627,42.84,77424.57,0.0,-0.99504,1e-05,0.93253]
[1777054733854,42.84,77424.4,0.0,-0.99504,1e-05,0.93238]
[1777054733873,42.84,77423.36,0.0,-0.99505,1e-05,0.93147]
[1777054734018,42.84,77423.36,0.0,-0.99505,1e-05,0.93147]
[1777054734509,42.84,77423.36,0.0,-0.99505,1e-05,0.93147]
[1777054734534,42.84,77423.36,0.0,-0.99505,1e-05,0.93147]
[1777054735476,42.84,77419.45,0.0,-0.99507,1e-05,0.92805]
[1777054737194,42.84,77418.39,0.0,-0.99507,1e-05,0.92713]
[1777054737271,42.84,77418.39,0.0,-0.99507,1e-05,0.92713]
[1777054737419,42.84,77418.39,0.0,-0.99507,1e-05,0.92713]
[1777054737519,42.84,77418.39,0.0,-0.99507,1e-05,0.92713]
[1777054737620,42.84,77419.44,0.0,-0.99507,1e-05,0.92804]
[1777054738498,42.84,77422.87,0.0,-0.99505,1e-05,0.93104]
[1777054740513,42.84,77434.77,0.0,-0.99499,1e-05,0.9415]
[1777054741520,42.84,77441.44,0.0,-0.99495,1e-05,0.9474]
[1777054742122,42.84,77441.44,0.0,-0.99495,1e-05,0.9474]
[1777054742271,42.84,77441.44,0.0,-0.99495,1e-05,0.9474]
[1777054742527,42.84,77445.12,0.0,-0.99493,1e-05,0.95068]
[1777054743002,42.84,77445.12,0.0,-0.99493,1e-05,0.95068]
[1777054743020,42.84,77445.12,0.0,-0.99493,1e-05,0.95068]
[1777054747561,42.84,77441.32,0.0,-0.99495,1e-05,0.9473]
[1777054749214,42.84,77443.07,0.0,-0.99495,1e-05,0.94885]
[1777054749270,42.84,77443.07,0.0,-0.99495,1e-05,0.94885]
[1777054749576,42.84,77444.3,0.0,-0.99494,1e-05,0.94995]
[1777054750099,42.84,77444.3,0.0,-0.99494,1e-05,0.94995]
[1777054750270,42.84,77444.3,0.0,-0.99494,1e-05,0.94995]
[1777054750718,42.84,77444.3,0.0,-0.99494,1e-05,0.94995]
[1777054755618,42.84,77438.4,0.0,-0.99497,1e-05,0.94471]
[1777054758939,42.84,77437.09,0.0,-0.99498,1e-05,0.94355]
[1777054759020,42.84,77437.09,0.0,-0.99498,1e-05,0.94355]
[1777054759502,42.84,77437.09,0.0,-0.99498,1e-05,0.94355]
[1777054759520,42.84,77437.09,0.0,-0.99498,1e-05,0.94355]
[1777054759646,42.84,77436.84,0.0,-0.99498,1e-05,0.94333]
[1777054764370,42.84,77435.93,0.0,-0.99498,1e-05,0.94252]
[1777054764524,42.84,77435.93,0.0,-0.99498,1e-05,0.94252]
[1777054764824,42.84,77435.93,0.0,-0.99498,1e-05,0.94252]
[1777054764843,42.84,77436.22,0.0,-0.99498,1e-05,0.94278]
[1777054765021,42.84,77436.22,0.0,-0.99498,1e-05,0.94278]
[1777054769715,42.84,77439.11,0.0,-0.99497,1e-05,0.94534]
[1777054770192,42.84,77439.11,0.0,-0.99497,1e-05,0.94534]
[1777054770272,42.84,77439.11,0.0,-0.99497,1e-05,0.94534]
[1777054770723,42.84,77443.92,0.0,-0.99494,1e-05,0.94961]
[1777054771730,42.84,77449.51,0.0,-0.99492,1e-05,0.9536]
[1777054772737,42.84,77454.45,0.0,-0.99489,1e-05,0.95802]
[1777054773744,42.84,77460.1,0.0,-0.99486,1e-05,0.96309]
[1777054774751,42.84,77465.38,0.0,-0.99483,1e-05,0.96785]
[1777054775758,42.84,77473.16,0.0,-0.99479,1e-05,0.97491]
[1777054776764,42.84,77476.75,0.0,-0.99477,1e-05,0.97818]
[1777054778778,42.84,77472.14,0.0,-0.9948,1e-05,0.97398]
[1777054781180,42.84,77469.66,0.0,-0.99481,1e-05,0.97173]
[1777054781272,42.84,77469.66,0.0,-0.99481,1e-05,0.97173]
[1777054784738,42.84,77468.71,0.0,-0.99481,1e-05,0.97087]
[1777054784773,42.84,77468.71,0.0,-0.99481,1e-05,0.97087]
[1777054787842,42.84,77463.62,0.0,-0.99484,1e-05,0.96627]
[1777054788849,42.84,77460.85,0.0,-0.99486,1e-05,0.96377]
[1777054789856,42.84,77455.66,0.0,-0.99488,1e-05,0.9591]
[1777054790341,42.84,77455.66,0.0,-0.99488,1e-05,0.9591]
[1777054790531,42.84,77455.66,0.0,-0.99488,1e-05,0.9591]
[1777054790863,42.84,77455.82,0.0,-0.99488,1e-05,0.95925]
[1777054791240,42.84,77455.82,0.0,-0.99488,1e-05,0.95925]
[1777054791271,42.84,77455.82,0.0,-0.99488,1e-05,0.95925]
[1777054791870,42.84,77448.35,0.0,-0.99492,1e-05,0.95256]
[1777054792877,42.84,77440.84,0.0,-0.99496,1e-05,0.94589]
[1777054793884,42.84,77437.8,0.0,-0.99498,1e-05,0.94319]
[1777054794780,42.84,77437.8,0.0,-0.99498,1e-05,0.94319]
[1777054795021,42.84,77437.73,0.0,-0.99498,1e-05,0.94313]
[1777054796323,42.84,77438.13,0.0,-0.99498,1e-05,0.94349]
[1777054796522,42.84,77438.13,0.0,-0.99498,1e-05,0.94349]
[1777054796905,42.84,77438.91,0.0,-0.99497,1e-05,0.94418]
[1777054800789,42.84,77440.15,0.0,-0.99497,1e-05,0.94527]
[1777054801021,42.84,77438.53,0.0,-0.99497,1e-05,0.94384]
[1777054801941,42.84,77432.7,0.0,-0.995,1e-05,0.93869]
[1777054802948,42.84,77435.31,0.0,-0.99499,1e-05,0.94099]
[1777054803955,42.84,77439.88,0.0,-0.99497,1e-05,0.94504]
[1777054805012,42.84,77439.88,0.0,-0.99497,1e-05,0.94504]
[1777054805019,42.84,77439.88,0.0,-0.99497,1e-05,0.94504]
[1777054805233,42.84,77439.88,0.0,-0.99497,1e-05,0.94504]
[1777054805272,42.84,77439.88,0.0,-0.99497,1e-05,0.94504]
[1777054805335,42.84,77440.35,0.0,-0.99496,1e-05,0.94545]
[1777054811005,42.84,77440.25,0.0,-0.99496,1e-05,0.94605]
[1777054815505,42.84,77439.94,0.0,-0.99496,1e-05,0.94578]
[1777054815518,42.84,77439.94,0.0,-0.99496,1e-05,0.94578]
[1777054815934,42.84,77443.46,0.0,-0.99494,1e-05,0.9489]
[1777054816568,42.84,77443.46,0.0,-0.99494,1e-05,0.9489]
[1777054816774,42.84,77443.46,0.0,-0.99494,1e-05,0.9489]
[1777054816871,42.84,77448.15,0.0,-0.99492,1e-05,0.95308]
[1777054818610,42.84,77447.39,0.0,-0.99492,1e-05,0.9524]
[1777054821042,42.84,77447.59,0.0,-0.99492,1e-05,0.95258]
[1777054821268,42.84,77447.59,0.0,-0.99492,1e-05,0.95258]
[1777054821926,42.84,77447.59,0.0,-0.99492,1e-05,0.95258]
[1777054821349,42.84,77444.44,0.0,-0.99494,1e-05,0.94977]
[1777054822024,42.84,77444.44,0.0,-0.99494,1e-05,0.94977]
[1777054822086,42.84,77441.9,0.0,-0.99495,1e-05,0.94752]
[1777054826169,42.84,77442.66,0.0,-0.99495,1e-05,0.94819]
[1777054826270,42.84,77442.66,0.0,-0.99495,1e-05,0.94819]
[1777054827178,42.84,77442.03,0.0,-0.99495,1e-05,0.94763]
[1777054827269,42.84,77442.03,0.0,-0.99495,1e-05,0.94763]
[1777054827280,42.84,77440.81,0.0,-0.99496,1e-05,0.94655]
[1777054829990,42.84,77438.95,0.0,-0.99497,1e-05,0.9449]
[1777054830020,42.84,77438.95,0.0,-0.99497,1e-05,0.9449]
[1777054830576,42.84,77435.24,0.0,-0.99499,1e-05,0.94162]
[1777054833686,42.84,77436.82,0.0,-0.99498,1e-05,0.94203]
[1777054833769,42.84,77436.82,0.0,-0.99498,1e-05,0.94203]
[1777054833787,42.84,77438.18,0.0,-0.99498,1e-05,0.94324]
[1777054834090,42.84,77438.18,0.0,-0.99498,1e-05,0.94324]
[1777054834270,42.84,77438.18,0.0,-0.99498,1e-05,0.94324]
[1777054839690,42.84,77438.88,0.0,-0.99497,1e-05,0.94385]
[1777054839773,42.84,77438.88,0.0,-0.99497,1e-05,0.94385]
[1777054839791,42.84,77440.05,0.0,-0.99497,1e-05,0.94489]
[1777054840113,42.84,77440.05,0.0,-0.99497,1e-05,0.94489]
[1777054840271,42.84,77440.05,0.0,-0.99497,1e-05,0.94489]
[1777054843071,42.84,77442.46,0.0,-0.99495,1e-05,0.94703]
[1777054845526,42.84,77442.08,0.0,-0.99496,1e-05,0.94669]
[1777054845769,42.84,77442.08,0.0,-0.99496,1e-05,0.94669]
[1777054845870,42.84,77442.17,0.0,-0.99496,1e-05,0.94677]
[1777054846248,42.84,77442.17,0.0,-0.99496,1e-05,0.94677]
[1777054846271,42.84,77442.17,0.0,-0.99496,1e-05,0.94677]
[1777054846345,42.84,77448.84,0.0,-0.99492,1e-05,0.9527]
[1777054847435,42.84,77451.75,0.0,-0.99491,1e-05,0.9553]
[1777054850951,42.84,77452.24,0.0,-0.9949,1e-05,0.95574]
[1777054851019,42.84,77451.35,0.0,-0.99491,1e-05,0.95495]
[1777054851289,42.84,77444.66,0.0,-0.99494,1e-05,0.94898]
[1777054852154,42.84,77444.66,0.0,-0.99494,1e-05,0.94898]
[1777054852275,42.84,77444.66,0.0,-0.99494,1e-05,0.94898]
[1777054852296,42.84,77441.75,0.0,-0.99496,1e-05,0.9464]
[1777054854367,42.84,77442.29,0.0,-0.99496,1e-05,0.94688]
[1777054857807,42.84,77442.03,0.0,-0.99496,1e-05,0.94665]
[1777054858565,42.84,77442.03,0.0,-0.99496,1e-05,0.94665]
[1777054858773,42.84,77442.03,0.0,-0.99496,1e-05,0.94665]
[1777054864224,42.84,77441.29,0.0,-0.99496,1e-05,0.94599]
[1777054864269,42.84,77441.29,0.0,-0.99496,1e-05,0.94599]
[1777054865812,42.84,77441.58,0.0,-0.99496,1e-05,0.94625]
[1777054867012,42.84,77443.6,0.0,-0.99495,1e-05,0.94804]
[1777054866395,42.84,77448.93,0.0,-0.99492,1e-05,0.95278]
[1777054867019,42.84,77448.93,0.0,-0.99492,1e-05,0.95278]
[1777054870396,42.84,77450.67,0.0,-0.99491,1e-05,0.95434]
[1777054872437,42.84,77455.51,0.0,-0.99489,1e-05,0.95867]
[1777054873444,42.84,77465.27,0.0,-0.99483,1e-05,0.96745]
[1777054874451,42.84,77462.79,0.0,-0.99485,1e-05,0.96522]
[1777054875467,42.84,77462.79,0.0,-0.99485,1e-05,0.96522]
[1777054875522,42.84,77462.79,0.0,-0.99485,1e-05,0.96522]
[1777054878101,42.84,77460.6,0.0,-0.99486,1e-05,0.96324]
[1777054878270,42.84,77460.6,0.0,-0.99486,1e-05,0.96324]
[1777054878479,42.84,77464.52,0.0,-0.99484,1e-05,0.96678]
[1777054879486,42.84,77474.17,0.0,-0.99479,1e-05,0.97552]
[1777054880279,42.84,77474.17,0.0,-0.99479,1e-05,0.97552]
[1777054880523,42.84,77474.17,0.0,-0.99479,1e-05,0.97552]
[1777054880607,42.84,77475.31,0.0,-0.99478,1e-05,0.97656]
[1777054881584,42.84,77475.31,0.0,-0.99478,1e-05,0.97656]
[1777054881768,42.84,77475.31,0.0,-0.99478,1e-05,0.97656]
[1777054881864,42.84,77475.65,0.0,-0.99478,1e-05,0.97687]
[1777054885450,42.84,77475.7,0.0,-0.99478,1e-05,0.97692]
[1777054885524,42.84,77475.7,0.0,-0.99478,1e-05,0.97692]
[1777054888549,42.84,77477.91,0.0,-0.99477,1e-05,0.97893]
[1777054889514,42.84,77477.91,0.0,-0.99477,1e-05,0.97893]
[1777054889774,42.84,77477.91,0.0,-0.99477,1e-05,0.97893]
[1777054893585,42.84,77481.87,0.0,-0.99475,1e-05,0.98154]
[1777054894651,42.84,77481.87,0.0,-0.99475,1e-05,0.98154]
[1777054894774,42.84,77481.87,0.0,-0.99475,1e-05,0.98154]
[1777054896524,42.84,77482.05,0.0,-0.99475,1e-05,0.9817]
[1777054896605,42.84,77483.61,0.0,-0.99474,1e-05,0.98313]
[1777054899312,42.84,77484.31,0.0,-0.99474,1e-05,0.98377]
[1777054899525,42.84,77484.31,0.0,-0.99474,1e-05,0.98377]
[1777054904517,42.84,77487.6,0.0,-0.99472,1e-05,0.98679]
[1777054904770,42.84,77487.6,0.0,-0.99472,1e-05,0.98679]
[1777054905404,42.84,77487.82,0.0,-0.99472,1e-05,0.98699]
[1777054905518,42.84,77487.82,0.0,-0.99472,1e-05,0.98699]
[1777054905669,42.84,77487.91,0.0,-0.99472,1e-05,0.98707]
[1777054907381,42.84,77487.68,0.0,-0.99472,1e-05,0.98686]
[1777054910247,42.84,77487.7,0.0,-0.99472,1e-05,0.98688]
[1777054910270,42.84,77487.7,0.0,-0.99472,1e-05,0.98688]
[1777054915739,42.84,77486.48,0.0,-0.99472,1e-05,0.98576]
[1777054920202,42.84,77487.84,0.0,-0.99472,1e-05,0.98701]
[1777054920269,42.84,77487.84,0.0,-0.99472,1e-05,0.98701]
[1777054921070,42.84,77487.84,0.0,-0.99472,1e-05,0.98701]
[1777054921268,42.84,77486.51,0.0,-0.99472,1e-05,0.98579]
[1777054921786,42.84,77488.67,0.0,-0.99471,1e-05,0.98777]
[1777054926981,42.84,77490.38,0.0,-0.9947,1e-05,0.98935]
[1777054927018,42.84,77490.38,0.0,-0.9947,1e-05,0.98935]
[1777054927029,42.84,77496.88,0.0,-0.99467,1e-05,0.99535]
[1777054927829,42.84,77500.21,0.0,-0.99465,1e-05,0.99843]
[1777054931509,42.84,77498.96,0.0,-0.99466,1e-05,0.99727]
[1777054932022,42.84,77498.96,0.0,-0.99466,1e-05,0.99727]
[1777054931857,42.84,77492.16,0.0,-0.99469,1e-05,0.99099]
[1777054932270,42.84,77492.16,0.0,-0.99469,1e-05,0.99099]
[1777054932943,42.84,77492.16,0.0,-0.99469,1e-05,0.99099]
[1777054933018,42.84,77492.16,0.0,-0.99469,1e-05,0.99099]
[1777054933026,42.84,77489.91,0.0,-0.99471,1e-05,0.98891]
[1777054938502,42.84,77489.51,0.0,-0.99471,1e-05,0.98855]
[1777054940313,42.84,77491.49,0.0,-0.9947,1e-05,0.99037]
[1777054940521,42.84,77491.49,0.0,-0.9947,1e-05,0.99037]
[1777054942604,42.84,77490.15,0.0,-0.9947,1e-05,0.98913]
[1777054942769,42.84,77490.15,0.0,-0.9947,1e-05,0.98913]
[1777054942934,42.84,77490.66,0.0,-0.9947,1e-05,0.9896]
[1777054947870,42.84,77489.92,0.0,-0.99471,1e-05,0.98892]
[1777054948020,42.84,77489.92,0.0,-0.99471,1e-05,0.98892]
[1777054951860,42.84,77492.04,0.0,-0.99469,1e-05,0.99088]
[1777054952019,42.84,77492.04,0.0,-0.99469,1e-05,0.99088]
[1777054952120,42.84,77494.25,0.0,-0.99469,1e-05,0.99189]
[1777054952449,42.84,77494.25,0.0,-0.99469,1e-05,0.99189]
[1777054952519,42.84,77494.25,0.0,-0.99469,1e-05,0.99189]
[1777054953004,42.84,77501.27,0.0,-0.99465,1e-05,0.99839]
[1777054955017,42.84,77501.07,0.0,-0.99465,1e-05,0.9982]
[1777054956928,42.84,77500.72,0.0,-0.99465,1e-05,0.99788]
[1777054957019,42.84,77500.72,0.0,-0.99465,1e-05,0.99788]
[1777054960053,42.84,77504.81,0.0,-0.99463,1e-05,1.00168]
[1777054960787,42.84,77504.81,0.0,-0.99463,1e-05,1.00168]
[1777054961019,42.84,77504.81,0.0,-0.99463,1e-05,1.00168]
[1777054961207,42.84,77506.57,0.0,-0.99462,1e-05,1.00332]
[1777054961268,42.84,77506.57,0.0,-0.99462,1e-05,1.00332]
[1777054962066,42.84,77505.89,0.0,-0.99462,1e-05,1.00268]
[1777054964732,42.84,77503.04,0.0,-0.99464,1e-05,1.00003]
[1777054964769,42.84,77503.04,0.0,-0.99464,1e-05,1.00003]
[1777054965088,42.84,77499.42,0.0,-0.99466,1e-05,0.99667]
[1777054967963,42.84,77498.98,0.0,-0.99466,1e-05,0.99627]
[1777054968021,42.84,77498.98,0.0,-0.99466,1e-05,0.99627]
[1777054968108,42.84,77496.11,0.0,-0.99468,1e-05,0.99361]
[1777054969295,42.84,77496.36,0.0,-0.99468,1e-05,0.99384]
[1777054969522,42.84,77496.36,0.0,-0.99468,1e-05,0.99384]
[1777054971937,42.84,77496.77,0.0,-0.99467,1e-05,0.99422]
[1777054972019,42.84,77496.77,0.0,-0.99467,1e-05,0.99422]
[1777054972138,42.84,77498.36,0.0,-0.99466,1e-05,0.99569]
[1777054977562,42.84,77498.2,0.0,-0.99467,1e-05,0.99554]
[1777054977714,42.84,77498.2,0.0,-0.99467,1e-05,0.99554]
[1777054977772,42.84,77498.2,0.0,-0.99467,1e-05,0.99554]
[1777054981185,42.84,77495.56,0.0,-0.99468,1e-05,0.9931]
[1777054981270,42.84,77495.56,0.0,-0.99468,1e-05,0.9931]
[1777054981680,42.84,77495.56,0.0,-0.99468,1e-05,0.9931]
[1777054981778,42.84,77495.56,0.0,-0.99468,1e-05,0.9931]
[1777054981846,42.84,77492.22,0.0,-0.9947,1e-05,0.99002]
[1777054982208,42.84,77489.04,0.0,-0.99472,1e-05,0.98709]
[1777054986622,42.84,77489.13,0.0,-0.99472,1e-05,0.98718]
[1777054986960,42.84,77489.13,0.0,-0.99472,1e-05,0.98718]
[1777054987022,42.84,77489.13,0.0,-0.99472,1e-05,0.98718]
[1777054987121,42.84,77489.02,0.0,-0.99472,1e-05,0.98708]
[1777054989700,42.84,77488.66,0.0,-0.99472,1e-05,0.98675]
[1777054989775,42.84,77488.66,0.0,-0.99472,1e-05,0.98675]
[1777054993182,42.84,77489.32,0.0,-0.99471,1e-05,0.98735]
[1777054993268,42.84,77489.32,0.0,-0.99471,1e-05,0.98735]
[1777054993285,42.84,77503.75,0.0,-0.99464,1e-05,1.00069]
[1777054994293,42.84,77507.58,0.0,-0.99461,1e-05,1.00426]
[1777054999328,42.84,77508.52,0.0,-0.99461,1e-05,1.00514]
[1777055004953,42.84,77506.72,0.0,-0.99462,1e-05,1.00346]
[1777055007999,42.84,77505.78,0.0,-0.99462,1e-05,1.00258]
[1777055008025,42.84,77505.78,0.0,-0.99462,1e-05,1.00258]
[1777055008100,42.84,77503.07,0.0,-0.99464,1e-05,1.00006]
[1777055008519,42.84,77503.07,0.0,-0.99464,1e-05,1.00006]
[1777055011854,42.84,77504.11,0.0,-0.99463,1e-05,1.00103]
[1777055012020,42.84,77504.11,0.0,-0.99463,1e-05,1.00103]
[1777055012097,42.84,77502.97,0.0,-0.99464,1e-05,0.99894]
[1777055012475,42.84,77502.97,0.0,-0.99464,1e-05,0.99894]
[1777055012519,42.84,77502.97,0.0,-0.99464,1e-05,0.99894]
[1777055015440,42.84,77496.65,0.0,-0.99468,1e-05,0.99309]
[1777055016952,42.84,77496.65,0.0,-0.99468,1e-05,0.99309]
[1777055023158,42.84,77498.17,0.0,-0.99467,1e-05,0.99449]
[1777055022489,42.84,77504.05,0.0,-0.99464,1e-05,0.99994]
[1777055023208,42.84,77504.05,0.0,-0.99464,1e-05,0.99994]
[1777055023269,42.84,77504.05,0.0,-0.99464,1e-05,0.99994]
[1777055023496,42.84,77507.65,0.0,-0.99462,1e-05,1.00329]
[1777055025510,42.84,77509.44,0.0,-0.99461,1e-05,1.00496]
[1777055027881,42.84,77510.03,0.0,-0.99461,1e-05,1.00551]
[1777055027885,42.84,77510.03,0.0,-0.99461,1e-05,1.00551]
[1777055028020,42.84,77510.03,0.0,-0.99461,1e-05,1.00551]
[1777055028101,42.84,77511.73,0.0,-0.9946,1e-05,1.0071]
[1777055028533,42.84,77514.81,0.0,-0.99458,1e-05,1.00998]
[1777055029539,42.84,77522.09,0.0,-0.99454,1e-05,1.01682]
[1777055030703,42.84,77522.09,0.0,-0.99454,1e-05,1.01682]
[1777055030774,42.84,77522.09,0.0,-0.99454,1e-05,1.01682]
[1777055030801,42.84,77523.0,0.0,-0.99453,1e-05,1.01768]
[1777055034575,42.84,77518.62,0.0,-0.99456,1e-05,1.01356]
[1777055035727,42.84,77518.62,0.0,-0.99456,1e-05,1.01356]
[1777055035769,42.84,77518.62,0.0,-0.99456,1e-05,1.01356]
[1777055035796,42.84,77518.62,0.0,-0.99456,1e-05,1.01356]
[1777055036018,42.84,77518.62,0.0,-0.99456,1e-05,1.01356]
[1777055036119,42.84,77519.24,0.0,-0.99455,1e-05,1.01414]
[1777055039393,42.84,77517.5,0.0,-0.99456,1e-05,1.01251]
[1777055039398,42.84,77517.5,0.0,-0.99456,1e-05,1.01251]
[1777055039531,42.84,77517.5,0.0,-0.99456,1e-05,1.01251]
[1777055039610,42.84,77517.77,0.0,-0.99456,1e-05,1.01276]
[1777055044261,42.84,77518.59,0.0,-0.99456,1e-05,1.01353]
[1777055044263,42.84,77518.59,0.0,-0.99456,1e-05,1.01353]
[1777055044271,42.84,77518.59,0.0,-0.99456,1e-05,1.01353]
[1777055044645,42.84,77518.88,0.0,-0.99456,1e-05,1.0138]
[1777055048422,42.84,77517.37,0.0,-0.99456,1e-05,1.01238]
[1777055048428,42.84,77517.37,0.0,-0.99456,1e-05,1.01238]
[1777055048524,42.84,77517.37,0.0,-0.99456,1e-05,1.01238]
[1777055048673,42.84,77509.27,0.0,-0.99461,1e-05,1.0048]
[1777055049679,42.84,77506.81,0.0,-0.99462,1e-05,1.00251]
[1777055050776,42.84,77506.81,0.0,-0.99462,1e-05,1.00251]
[1777055050840,42.84,77506.81,0.0,-0.99462,1e-05,1.00251]
[1777055051018,42.84,77506.81,0.0,-0.99462,1e-05,1.00251]
[1777055051067,42.84,77506.74,0.0,-0.99462,1e-05,1.00244]
[1777055052701,42.84,77502.04,0.0,-0.99465,1e-05,0.99808]
[1777055054928,42.84,77501.76,0.0,-0.99465,1e-05,0.99782]
[1777055054933,42.84,77501.76,0.0,-0.99465,1e-05,0.99782]
[1777055055020,42.84,77501.76,0.0,-0.99465,1e-05,0.99782]
[1777055055120,42.84,77502.31,0.0,-0.99465,1e-05,0.99833]
[1777055057988,42.84,77504.39,0.0,-0.99464,1e-05,1.00026]
[1777055057996,42.84,77504.39,0.0,-0.99464,1e-05,1.00026]
[1777055058021,42.84,77504.39,0.0,-0.99464,1e-05,1.00026]
[1777055058121,42.84,77516.04,0.0,-0.99457,1e-05,1.01114]
[1777055058742,42.84,77517.99,0.0,-0.99456,1e-05,1.01297]
[1777055061764,42.84,77522.12,0.0,-0.99454,1e-05,1.01685]
[1777055063664,42.84,77521.83,0.0,-0.99454,1e-05,1.01658]
[1777055063768,42.84,77521.83,0.0,-0.99454,1e-05,1.01658]
[1777055067898,42.84,77521.29,0.0,-0.99454,1e-05,1.01607]
[1777055068020,42.84,77521.29,0.0,-0.99454,1e-05,1.01607]
[1777055068049,42.84,77520.79,0.0,-0.99455,1e-05,1.0156]
[1777055068816,42.84,77516.96,0.0,-0.99457,1e-05,1.012]
[1777055070830,42.84,77521.37,0.0,-0.99454,1e-05,1.01614]
[1777055072369,42.84,77522.86,0.0,-0.99454,1e-05,1.01651]
[1777055072372,42.84,77522.86,0.0,-0.99454,1e-05,1.01651]
[1777055072519,42.84,77522.86,0.0,-0.99454,1e-05,1.01651]
[1777055072844,42.84,77524.67,0.0,-0.99453,1e-05,1.01821]
[1777055077879,42.84,77523.61,0.0,-0.99454,1e-05,1.01721]
[1777055080287,42.84,77523.69,0.0,-0.99453,1e-05,1.01729]
[1777055080523,42.84,77523.69,0.0,-0.99453,1e-05,1.01729]
[1777055080900,42.84,77525.22,0.0,-0.99453,1e-05,1.01873]
[1777055082013,42.84,77525.22,0.0,-0.99453,1e-05,1.01873]
[1777055085032,42.84,77524.6,0.0,-0.99453,1e-05,1.01815]
[1777055085119,42.84,77525.81,0.0,-0.99452,1e-05,1.01929]
[1777055090970,42.84,77527.45,0.0,-0.99451,1e-05,1.02084]
[1777055096120,42.84,77529.03,0.0,-0.9945,1e-05,1.02233]
[1777055096123,42.84,77529.03,0.0,-0.9945,1e-05,1.02233]
[1777055096269,42.84,77529.03,0.0,-0.9945,1e-05,1.02233]
[1777055096216,42.84,77532.02,0.0,-0.99449,1e-05,1.02517]
[1777055097872,42.84,77533.65,0.0,-0.99448,1e-05,1.02672]
[1777055100041,42.84,77528.96,0.0,-0.99451,1e-05,1.02227]
[1777055101048,42.84,77520.98,0.0,-0.99455,1e-05,1.01474]
[1777055101471,42.84,77520.98,0.0,-0.99455,1e-05,1.01474]
[1777055101522,42.84,77520.98,0.0,-0.99455,1e-05,1.01474]
[1777055102055,42.84,77519.77,0.0,-0.99456,1e-05,1.0136]
[1777055107118,42.84,77523.21,0.0,-0.99454,1e-05,1.01684]
[1777055107990,42.84,77523.21,0.0,-0.99454,1e-05,1.01684]
[1777055107992,42.84,77523.21,0.0,-0.99454,1e-05,1.01684]
[1777055108023,42.84,77523.21,0.0,-0.99454,1e-05,1.01684]
[1777055108124,42.84,77523.95,0.0,-0.99453,1e-05,1.01753]
[1777055111932,42.84,77526.59,0.0,-0.99452,1e-05,1.02003]
[1777055112020,42.84,77526.59,0.0,-0.99452,1e-05,1.02003]
[1777055112152,42.84,77525.17,0.0,-0.99453,1e-05,1.01869]
[1777055114167,42.84,77519.52,0.0,-0.99456,1e-05,1.01336]
[1777055114420,42.84,77519.52,0.0,-0.99456,1e-05,1.01336]
[1777055114426,42.84,77519.52,0.0,-0.99456,1e-05,1.01336]
[1777055114524,42.84,77519.52,0.0,-0.99456,1e-05,1.01336]
[1777055115174,42.84,77513.67,0.0,-0.99459,1e-05,1.00788]
[1777055116181,42.84,77510.42,0.0,-0.99461,1e-05,1.00484]
[1777055116966,42.84,77510.42,0.0,-0.99461,1e-05,1.00484]
[1777055116969,42.84,77510.42,0.0,-0.99461,1e-05,1.00484]
[1777055117023,42.84,77510.42,0.0,-0.99461,1e-05,1.00484]
[1777055117188,42.84,77508.89,0.0,-0.99462,1e-05,1.00342]
[1777055119832,42.84,77509.78,0.0,-0.99461,1e-05,1.00425]
[1777055119872,42.84,77509.78,0.0,-0.99461,1e-05,1.00425]
[1777055120020,42.84,77509.78,0.0,-0.99461,1e-05,1.00425]
[1777055120209,42.84,77511.38,0.0,-0.9946,1e-05,1.00574]
[1777055125244,42.84,77506.38,0.0,-0.99463,1e-05,1.00108]
[1777055126277,42.84,77506.38,0.0,-0.99463,1e-05,1.00108]
[1777055126299,42.84,77507.53,0.0,-0.99463,1e-05,1.00215]
[1777055126448,42.84,77507.53,0.0,-0.99463,1e-05,1.00215]
[1777055126520,42.84,77507.53,0.0,-0.99463,1e-05,1.00215]
[1777055130868,42.84,77508.86,0.0,-0.99462,1e-05,1.00339]
[1777055130920,42.84,77508.86,0.0,-0.99462,1e-05,1.00339]
[1777055131019,42.84,77508.86,0.0,-0.99462,1e-05,1.00339]
[1777055131288,42.84,77509.72,0.0,-0.99462,1e-05,1.00316]
[1777055133301,42.84,77513.08,0.0,-0.9946,1e-05,1.00629]
[1777055133770,42.84,77513.08,0.0,-0.9946,1e-05,1.00629]
[1777055133821,42.84,77513.08,0.0,-0.9946,1e-05,1.00629]
[1777055134020,42.84,77513.08,0.0,-0.9946,1e-05,1.00629]
[1777055134309,42.84,77515.4,0.0,-0.99459,1e-05,1.00846]
[1777055137673,42.84,77514.67,0.0,-0.99459,1e-05,1.00778]
[1777055142173,42.84,77516.46,0.0,-0.99458,1e-05,1.00946]
[1777055142231,42.84,77516.46,0.0,-0.99458,1e-05,1.00946]
[1777055142273,42.84,77516.46,0.0,-0.99458,1e-05,1.00946]
[1777055142272,42.84,77517.16,0.0,-0.99458,1e-05,1.01011]
[1777055146345,42.84,77517.04,0.0,-0.99458,1e-05,1.01]
[1777055146417,42.84,77517.04,0.0,-0.99458,1e-05,1.01]
[1777055146521,42.84,77517.04,0.0,-0.99458,1e-05,1.01]
[1777055146620,42.84,77521.01,0.0,-0.99456,1e-05,1.01373]
[1777055147399,42.84,77524.41,0.0,-0.99454,1e-05,1.01693]
[1777055149835,42.84,77525.44,0.0,-0.99453,1e-05,1.0179]
[1777055149900,42.84,77525.44,0.0,-0.99453,1e-05,1.0179]
[1777055150023,42.84,77525.44,0.0,-0.99453,1e-05,1.0179]
[1777055150052,42.84,77526.2,0.0,-0.99453,1e-05,1.01861]
[1777055152684,42.84,77528.74,0.0,-0.99451,1e-05,1.02101]
[1777055152772,42.84,77528.74,0.0,-0.99451,1e-05,1.02101]
[1777055152840,42.84,77534.15,0.0,-0.99448,1e-05,1.02614]
[1777055153442,42.84,77538.79,0.0,-0.99445,1e-05,1.03056]
[1777055154449,42.84,77542.06,0.0,-0.99444,1e-05,1.03368]
[1777055158457,42.84,77542.2,0.0,-0.99444,1e-05,1.03381]
[1777055158520,42.84,77542.2,0.0,-0.99444,1e-05,1.03381]
[1777055158602,42.84,77542.27,0.0,-0.99444,1e-05,1.03388]
[1777055160266,42.84,77542.27,0.0,-0.99444,1e-05,1.03388]
[1777055160490,42.84,77539.2,0.0,-0.99445,1e-05,1.03095]
[1777055163569,42.84,77538.59,0.0,-0.99446,1e-05,1.03037]
[1777055163572,42.84,77538.59,0.0,-0.99446,1e-05,1.03037]
[1777055163770,42.84,77538.59,0.0,-0.99446,1e-05,1.03037]
[1777055163798,42.84,77534.94,0.0,-0.99448,1e-05,1.02689]
[1777055169752,42.84,77532.97,0.0,-0.99449,1e-05,1.02502]
[1777055169754,42.84,77532.97,0.0,-0.99449,1e-05,1.02502]
[1777055169775,42.84,77532.97,0.0,-0.99449,1e-05,1.02502]
[1777055169851,42.84,77526.3,0.0,-0.99453,1e-05,1.01871]
[1777055170562,42.84,77523.39,0.0,-0.99454,1e-05,1.01597]
[1777055172576,42.84,77523.07,0.0,-0.99454,1e-05,1.01566]
[1777055177693,42.84,77523.86,0.0,-0.99454,1e-05,1.01641]
[1777055177772,42.84,77523.86,0.0,-0.99454,1e-05,1.01641]
[1777055178010,42.84,77523.86,0.0,-0.99454,1e-05,1.01641]
[1777055178021,42.84,77523.86,0.0,-0.99454,1e-05,1.01641]
[1777055178039,42.84,77523.0,0.0,-0.99454,1e-05,1.0156]
[1777055183653,42.84,77521.71,0.0,-0.99455,1e-05,1.01438]
[1777055185102,42.84,77521.71,0.0,-0.99455,1e-05,1.01438]
[1777055185273,42.84,77521.71,0.0,-0.99455,1e-05,1.01438]
[1777055187682,42.84,77527.45,0.0,-0.99452,1e-05,1.0198]
[1777055191960,42.84,77528.38,0.0,-0.99451,1e-05,1.02067]
[1777055192019,42.84,77528.38,0.0,-0.99451,1e-05,1.02067]
[1777055192080,42.84,77528.38,0.0,-0.99451,1e-05,1.02067]
[1777055192271,42.84,77528.38,0.0,-0.99451,1e-05,1.02067]
[1777055192276,42.84,77529.82,0.0,-0.99451,1e-05,1.02099]
[1777055196496,42.84,77527.99,0.0,-0.99452,1e-05,1.01926]
[1777055196503,42.84,77527.99,0.0,-0.99452,1e-05,1.01926]
[1777055196519,42.84,77527.99,0.0,-0.99452,1e-05,1.01926]
[1777055196743,42.84,77519.57,0.0,-0.99457,1e-05,1.01134]
[1777055197751,42.84,77517.67,0.0,-0.99458,1e-05,1.00955]
[1777055198769,42.84,77517.67,0.0,-0.99458,1e-05,1.00955]
[1777055199018,42.84,77517.67,0.0,-0.99458,1e-05,1.00955]
[1777055199120,42.84,77521.8,0.0,-0.99456,1e-05,1.01343]
[1777055199693,42.84,77521.8,0.0,-0.99456,1e-05,1.01343]
[1777055199771,42.84,77521.8,0.0,-0.99456,1e-05,1.01343]
[1777055200292,42.84,77524.54,0.0,-0.99454,1e-05,1.01601]
[1777055200771,42.84,77527.11,0.0,-0.99453,1e-05,1.01843]
[1777055201779,42.84,77530.87,0.0,-0.99451,1e-05,1.02198]
[1777055205400,42.84,77531.0,0.0,-0.9945,1e-05,1.02211]
[1777055205470,42.84,77531.0,0.0,-0.9945,1e-05,1.02211]
[1777055205518,42.84,77531.0,0.0,-0.9945,1e-05,1.02211]
[1777055205807,42.84,77532.55,0.0,-0.9945,1e-05,1.02358]
[1777055207821,42.84,77538.86,0.0,-0.99446,1e-05,1.02957]
[1777055208419,42.84,77538.86,0.0,-0.99446,1e-05,1.02957]
[1777055208494,42.84,77538.86,0.0,-0.99446,1e-05,1.02957]
[1777055208521,42.84,77538.86,0.0,-0.99446,1e-05,1.02957]
[1777055208828,42.84,77546.81,0.0,-0.99441,1e-05,1.03717]
[1777055209835,42.84,77546.89,0.0,-0.99441,1e-05,1.03724]
[1777055210842,42.84,77551.88,0.0,-0.99439,1e-05,1.04203]
[1777055212622,42.84,77553.61,0.0,-0.99438,1e-05,1.0437]
[1777055212628,42.84,77553.61,0.0,-0.99438,1e-05,1.0437]
[1777055212771,42.84,77553.61,0.0,-0.99438,1e-05,1.0437]
[1777055212856,42.84,77553.53,0.0,-0.99438,1e-05,1.04362]
[1777055217463,42.84,77553.52,0.0,-0.99438,1e-05,1.04361]
[1777055221919,42.84,77562.5,0.0,-0.99432,1e-05,1.05229]
[1777055222926,42.84,77565.4,0.0,-0.99431,1e-05,1.05511]
[1777055224085,42.84,77565.4,0.0,-0.99431,1e-05,1.05511]
[1777055224151,42.84,77565.4,0.0,-0.99431,1e-05,1.05511]
[1777055224270,42.84,77565.4,0.0,-0.99431,1e-05,1.05511]
[1777055224345,42.84,77565.79,0.0,-0.99431,1e-05,1.05549]
[1777055225946,42.84,77562.99,0.0,-0.99432,1e-05,1.05277]
[1777055227111,42.84,77562.99,0.0,-0.99432,1e-05,1.05277]
[1777055227270,42.84,77562.99,0.0,-0.99432,1e-05,1.05277]
[1777055227337,42.84,77562.99,0.0,-0.99432,1e-05,1.05277]
[1777055227337,42.84,77560.23,0.0,-0.99434,1e-05,1.05009]
[1777055227525,42.84,77560.23,0.0,-0.99434,1e-05,1.05009]
[1777055227961,42.84,77559.96,0.0,-0.99434,1e-05,1.04983]
[1777055231184,42.84,77558.32,0.0,-0.99435,1e-05,1.04825]
[1777055231270,42.84,77558.32,0.0,-0.99435,1e-05,1.04825]
[1777055231277,42.84,77549.87,0.0,-0.9944,1e-05,1.0401]
[1777055231988,42.84,77552.1,0.0,-0.99438,1e-05,1.04225]
[1777055233996,42.84,77551.34,0.0,-0.99439,1e-05,1.04151]
[1777055234019,42.84,77551.34,0.0,-0.99439,1e-05,1.04151]
[1777055234044,42.84,77551.34,0.0,-0.99439,1e-05,1.04151]
[1777055234272,42.84,77551.34,0.0,-0.99439,1e-05,1.04151]
[1777055234373,42.84,77545.72,0.0,-0.99442,1e-05,1.03612]
[1777055237024,42.84,77550.28,0.0,-0.99439,1e-05,1.0405]
[1777055237543,42.84,77550.28,0.0,-0.99439,1e-05,1.0405]
[1777055237665,42.84,77550.28,0.0,-0.99439,1e-05,1.0405]
[1777055237769,42.84,77550.28,0.0,-0.99439,1e-05,1.0405]
[1777055238031,42.84,77554.51,0.0,-0.99437,1e-05,1.04457]
[1777055241312,42.84,77556.45,0.0,-0.99436,1e-05,1.04644]
[1777055241385,42.84,77556.45,0.0,-0.99436,1e-05,1.04644]
[1777055241408,42.84,77554.19,0.0,-0.99437,1e-05,1.04426]
[1777055241519,42.84,77554.19,0.0,-0.99437,1e-05,1.04426]
[1777055242059,42.84,77545.26,0.0,-0.99442,1e-05,1.03568]
[1777055243065,42.84,77543.17,0.0,-0.99444,1e-05,1.03368]
[1777055245983,42.84,77542.61,0.0,-0.99444,1e-05,1.03315]
[1777055246023,42.84,77542.61,0.0,-0.99444,1e-05,1.03315]
[1777055251123,42.84,77542.23,0.0,-0.99445,1e-05,1.03173]
[1777055254495,42.84,77541.25,0.0,-0.99445,1e-05,1.0308]
[1777055254525,42.84,77541.25,0.0,-0.99445,1e-05,1.0308]
[1777055254563,42.84,77541.25,0.0,-0.99445,1e-05,1.0308]
[1777055254770,42.84,77541.25,0.0,-0.99445,1e-05,1.0308]
[1777055255151,42.84,77541.46,0.0,-0.99445,1e-05,1.031]
[1777055259004,42.84,77541.53,0.0,-0.99445,1e-05,1.03106]
[1777055260581,42.84,77543.28,0.0,-0.99444,1e-05,1.03273]
[1777055260768,42.84,77543.28,0.0,-0.99444,1e-05,1.03273]
[1777055263731,42.84,77544.12,0.0,-0.99444,1e-05,1.03354]
[1777055269249,42.84,77544.19,0.0,-0.99444,1e-05,1.0336]
[1777055270256,42.84,77544.31,0.0,-0.99443,1e-05,1.03372]
[1777055272179,42.84,77544.45,0.0,-0.99443,1e-05,1.03385]
[1777055272268,42.84,77544.45,0.0,-0.99443,1e-05,1.03385]
[1777055274284,42.84,77540.53,0.0,-0.99446,1e-05,1.03011]
[1777055276298,42.84,77537.74,0.0,-0.99447,1e-05,1.02745]
[1777055277304,42.84,77533.54,0.0,-0.9945,1e-05,1.02347]
[1777055278519,42.84,77535.17,0.0,-0.99449,1e-05,1.02501]
[1777055282341,42.84,77529.33,0.0,-0.99452,1e-05,1.01948]
[1777055284521,42.84,77529.22,0.0,-0.99452,1e-05,1.01938]
[1777055287267,42.84,77527.83,0.0,-0.99453,1e-05,1.01807]
[1777055287525,42.84,77527.28,0.0,-0.99453,1e-05,1.01755]
[1777055293073,42.84,77527.85,0.0,-0.99453,1e-05,1.01809]
[1777055294525,42.84,77527.6,0.0,-0.99453,1e-05,1.01785]
[1777055296166,42.84,77526.68,0.0,-0.99453,1e-05,1.01698]
[1777055296520,42.84,77525.99,0.0,-0.99454,1e-05,1.01633]
[1777055297446,42.84,77520.38,0.0,-0.99457,1e-05,1.01106]
[1777055298548,42.84,77520.77,0.0,-0.99457,1e-05,1.01142]
[1777055298772,42.84,77520.77,0.0,-0.99457,1e-05,1.01142]
[1777055302041,42.84,77520.61,0.0,-0.99457,1e-05,1.01127]
[1777055303331,42.84,77523.26,0.0,-0.99455,1e-05,1.01376]
[1777055303391,42.84,77523.26,0.0,-0.99455,1e-05,1.01376]
[1777055303396,42.84,77523.26,0.0,-0.99455,1e-05,1.01376]
[1777055303525,42.84,77523.26,0.0,-0.99455,1e-05,1.01376]
[1777055308947,42.84,77522.79,0.0,-0.99456,1e-05,1.01332]
[1777055311721,42.84,77522.55,0.0,-0.99456,1e-05,1.01309]
[1777055311774,42.84,77522.55,0.0,-0.99456,1e-05,1.01309]
[1777055312268,42.84,77522.55,0.0,-0.99456,1e-05,1.01309]
[1777055312369,42.84,77522.34,0.0,-0.99456,1e-05,1.01186]
[1777055312521,42.84,77522.34,0.0,-0.99456,1e-05,1.01186]
[1777055313540,42.84,77524.28,0.0,-0.99455,1e-05,1.01368]
[1777055313779,42.84,77524.28,0.0,-0.99455,1e-05,1.01368]
[1777055314185,42.84,77524.28,0.0,-0.99455,1e-05,1.01368]
[1777055314268,42.84,77524.28,0.0,-0.99455,1e-05,1.01368]
[1777055314369,42.84,77539.28,0.0,-0.99447,1e-05,1.02787]
[1777055315033,42.84,77539.28,0.0,-0.99447,1e-05,1.02787]
[1777055315269,42.84,77539.28,0.0,-0.99447,1e-05,1.02787]
[1777055315300,42.84,77544.04,0.0,-0.99444,1e-05,1.03241]
[1777055316998,42.84,77548.17,0.0,-0.99442,1e-05,1.03635]
[1777055318598,42.84,77559.55,0.0,-0.99435,1e-05,1.0473]
[1777055319605,42.84,77560.95,0.0,-0.99434,1e-05,1.04866]
[1777055322440,42.84,77562.17,0.0,-0.99434,1e-05,1.04984]
[1777055321619,42.84,77558.51,0.0,-0.99436,1e-05,1.0463]
[1777055322521,42.84,77558.51,0.0,-0.99436,1e-05,1.0463]
[1777055323515,42.84,77558.58,0.0,-0.99436,1e-05,1.04637]
[1777055323768,42.84,77558.58,0.0,-0.99436,1e-05,1.04637]
[1777055323869,42.84,77559.33,0.0,-0.99435,1e-05,1.04709]
[1777055324979,42.84,77559.33,0.0,-0.99435,1e-05,1.04709]
[1777055325022,42.84,77559.33,0.0,-0.99435,1e-05,1.04709]
[1777055325026,42.84,77554.49,0.0,-0.99438,1e-05,1.04242]
[1777055326654,42.84,77558.88,0.0,-0.99436,1e-05,1.04666]
[1777055328717,42.84,77558.24,0.0,-0.99436,1e-05,1.04604]
[1777055328772,42.84,77558.24,0.0,-0.99436,1e-05,1.04604]
[1777055329401,42.84,77558.24,0.0,-0.99436,1e-05,1.04604]
[1777055329502,42.84,77554.4,0.0,-0.99438,1e-05,1.04234]
[1777055329557,42.84,77554.4,0.0,-0.99438,1e-05,1.04234]
[1777055329675,42.84,77546.43,0.0,-0.99443,1e-05,1.03469]
[1777055331318,42.84,77546.43,0.0,-0.99443,1e-05,1.03469]
[1777055331319,42.84,77542.86,0.0,-0.99445,1e-05,1.03128]
[1777055334602,42.84,77541.63,0.0,-0.99446,1e-05,1.03011]
[1777055334671,42.84,77541.63,0.0,-0.99446,1e-05,1.03011]
[1777055334771,42.84,77541.63,0.0,-0.99446,1e-05,1.03011]
[1777055334804,42.84,77541.76,0.0,-0.99445,1e-05,1.03023]
[1777055335717,42.84,77546.24,0.0,-0.99443,1e-05,1.03451]
[1777055340205,42.84,77547.07,0.0,-0.99442,1e-05,1.0353]
[1777055340275,42.84,77547.07,0.0,-0.99442,1e-05,1.0353]
[1777055340310,42.84,77547.07,0.0,-0.99442,1e-05,1.0353]
[1777055340377,42.84,77545.87,0.0,-0.99443,1e-05,1.03415]
[1777055344735,42.84,77543.22,0.0,-0.99445,1e-05,1.03162]
[1777055344767,42.84,77543.22,0.0,-0.99445,1e-05,1.03162]
[1777055347791,42.84,77544.02,0.0,-0.99444,1e-05,1.03239]
[1777055350118,42.84,77543.16,0.0,-0.99445,1e-05,1.03157]
[1777055350242,42.84,77543.16,0.0,-0.99445,1e-05,1.03157]
[1777055350270,42.84,77543.16,0.0,-0.99445,1e-05,1.03157]
[1777055350344,42.84,77543.61,0.0,-0.99444,1e-05,1.03199]
[1777055354806,42.84,77544.9,0.0,-0.99444,1e-05,1.03323]
[1777055355023,42.84,77544.9,0.0,-0.99444,1e-05,1.03323]
[1777055355107,42.84,77544.9,0.0,-0.99444,1e-05,1.03323]
[1777055355269,42.84,77544.9,0.0,-0.99444,1e-05,1.03323]
[1777055355369,42.84,77542.48,0.0,-0.99445,1e-05,1.03092]
[1777055360892,42.84,77543.74,0.0,-0.99444,1e-05,1.03212]
[1777055363243,42.84,77543.87,0.0,-0.99444,1e-05,1.03224]
[1777055363269,42.84,77543.87,0.0,-0.99444,1e-05,1.03224]
[1777055369009,42.84,77542.17,0.0,-0.99445,1e-05,1.03062]
[1777055373167,42.84,77542.51,0.0,-0.99446,1e-05,1.02989]
[1777055373272,42.84,77542.51,0.0,-0.99446,1e-05,1.02989]
[1777055373927,42.84,77543.14,0.0,-0.99445,1e-05,1.03049]
[1777055374020,42.84,77543.14,0.0,-0.99445,1e-05,1.03049]
[1777055374028,42.84,77530.23,0.0,-0.99453,1e-05,1.01825]
[1777055374946,42.84,77530.23,0.0,-0.99453,1e-05,1.01825]
[1777055375020,42.84,77530.23,0.0,-0.99453,1e-05,1.01825]
[1777055375045,42.84,77526.86,0.0,-0.99454,1e-05,1.01507]
[1777055377097,42.84,77525.61,0.0,-0.99455,1e-05,1.01389]
[1777055377271,42.84,77525.61,0.0,-0.99455,1e-05,1.01389]
[1777055377373,42.84,77523.69,0.0,-0.99456,1e-05,1.01209]
[1777055377809,42.84,77523.69,0.0,-0.99456,1e-05,1.01209]
[1777055378020,42.84,77523.69,0.0,-0.99456,1e-05,1.01209]
[1777055381903,42.84,77522.68,0.0,-0.99457,1e-05,1.01114]
[1777055381961,42.84,77522.68,0.0,-0.99457,1e-05,1.01114]
[1777055382023,42.84,77522.68,0.0,-0.99457,1e-05,1.01114]
[1777055382039,42.84,77522.15,0.0,-0.99457,1e-05,1.01064]
[1777055387074,42.84,77520.81,0.0,-0.99458,1e-05,1.00939]
[1777055388491,42.84,77520.81,0.0,-0.99458,1e-05,1.00939]
[1777055388497,42.84,77520.81,0.0,-0.99458,1e-05,1.00939]
[1777055388521,42.84,77520.81,0.0,-0.99458,1e-05,1.00939]
[1777055388609,42.84,77520.59,0.0,-0.99458,1e-05,1.00918]
[1777055388770,42.84,77520.59,0.0,-0.99458,1e-05,1.00918]
[1777055389087,42.84,77518.66,0.0,-0.99459,1e-05,1.00737]
[1777055390095,42.84,77514.57,0.0,-0.99461,1e-05,1.00355]
[1777055391791,42.84,77512.72,0.0,-0.99462,1e-05,1.00183]
[1777055392019,42.84,77512.72,0.0,-0.99462,1e-05,1.00183]
[1777055397145,42.84,77516.01,0.0,-0.99461,1e-05,1.0049]
[1777055398246,42.84,77516.01,0.0,-0.99461,1e-05,1.0049]
[1777055398272,42.84,77516.01,0.0,-0.99461,1e-05,1.0049]
[1777055398313,42.84,77516.01,0.0,-0.99461,1e-05,1.0049]
[1777055398519,42.84,77516.01,0.0,-0.99461,1e-05,1.0049]
[1777055398370,42.84,77517.48,0.0,-0.9946,1e-05,1.00627]
[1777055400166,42.84,77521.02,0.0,-0.99458,1e-05,1.00958]
[1777055401097,42.84,77521.02,0.0,-0.99458,1e-05,1.00958]
[1777055401271,42.84,77521.02,0.0,-0.99458,1e-05,1.00958]
[1777055401371,42.84,77525.12,0.0,-0.99455,1e-05,1.01343]
[1777055401780,42.84,77525.12,0.0,-0.99455,1e-05,1.01343]
[1777055402025,42.84,77525.12,0.0,-0.99455,1e-05,1.01343]
[1777055402180,42.84,77528.83,0.0,-0.99453,1e-05,1.01692]
[1777055405303,42.84,77526.73,0.0,-0.99455,1e-05,1.01495]
[1777055405524,42.84,77526.73,0.0,-0.99455,1e-05,1.01495]
[1777055407215,42.84,77520.83,0.0,-0.99458,1e-05,1.0094]
[1777055408632,42.84,77519.7,0.0,-0.99458,1e-05,1.00835]
[1777055413918,42.84,77517.48,0.0,-0.9946,1e-05,1.00627]
[1777055413984,42.84,77517.48,0.0,-0.9946,1e-05,1.00627]
[1777055414025,42.84,77517.48,0.0,-0.9946,1e-05,1.00627]
[1777055414264,42.84,77514.2,0.0,-0.99462,1e-05,1.00321]
[1777055415441,42.84,77514.2,0.0,-0.99462,1e-05,1.00321]
[1777055415446,42.84,77514.2,0.0,-0.99462,1e-05,1.00321]
[1777055415520,42.84,77514.2,0.0,-0.99462,1e-05,1.00321]
[1777055415541,42.84,77510.73,0.0,-0.99463,1e-05,0.99998]
[1777055416278,42.84,77506.06,0.0,-0.99466,1e-05,0.99564]
[1777055418793,42.84,77507.52,0.0,-0.99465,1e-05,0.997]
[1777055418836,42.84,77507.52,0.0,-0.99465,1e-05,0.997]
[1777055419020,42.84,77507.52,0.0,-0.99465,1e-05,0.997]
[1777055419299,42.84,77508.72,0.0,-0.99465,1e-05,0.99811]
[1777055423992,42.84,77511.18,0.0,-0.99463,1e-05,1.0004]
[1777055424019,42.84,77511.18,0.0,-0.99463,1e-05,1.0004]
[1777055424114,42.84,77511.18,0.0,-0.99463,1e-05,1.0004]
[1777055424271,42.84,77511.18,0.0,-0.99463,1e-05,1.0004]
[1777055424334,42.84,77516.9,0.0,-0.9946,1e-05,1.00573]
[1777055428362,42.84,77521.29,0.0,-0.99458,1e-05,1.00984]
[1777055429090,42.84,77521.29,0.0,-0.99458,1e-05,1.00984]
[1777055429271,42.84,77521.29,0.0,-0.99458,1e-05,1.00984]
[1777055430307,42.84,77522.64,0.0,-0.99457,1e-05,1.0111]
[1777055430357,42.84,77522.64,0.0,-0.99457,1e-05,1.0111]
[1777055430520,42.84,77522.64,0.0,-0.99457,1e-05,1.0111]
[1777055430540,42.84,77528.37,0.0,-0.99454,1e-05,1.01649]
[1777055430822,42.84,77528.37,0.0,-0.99454,1e-05,1.01649]
[1777055431019,42.84,77528.37,0.0,-0.99454,1e-05,1.01649]
[1777055431392,42.84,77532.56,0.0,-0.99452,1e-05,1.0194]
[1777055433406,42.84,77535.65,0.0,-0.9945,1e-05,1.02232]
[1777055437449,42.84,77536.85,0.0,-0.99449,1e-05,1.02346]
[1777055437511,42.84,77536.85,0.0,-0.99449,1e-05,1.02346]
[1777055437520,42.84,77536.85,0.0,-0.99449,1e-05,1.02346]
[1777055437545,42.84,77538.2,0.0,-0.99449,1e-05,1.02474]
[1777055440455,42.84,77545.3,0.0,-0.99445,1e-05,1.0315]
[1777055441185,42.84,77545.3,0.0,-0.99445,1e-05,1.0315]
[1777055441231,42.84,77545.3,0.0,-0.99445,1e-05,1.0315]
[1777055441271,42.84,77545.3,0.0,-0.99445,1e-05,1.0315]
[1777055441461,42.84,77545.12,0.0,-0.99445,1e-05,1.03133]
[1777055445950,42.84,77546.67,0.0,-0.99444,1e-05,1.03281]
[1777055448324,42.84,77546.2,0.0,-0.99444,1e-05,1.03236]
[1777055448469,42.84,77546.2,0.0,-0.99444,1e-05,1.03236]
[1777055448520,42.84,77546.2,0.0,-0.99444,1e-05,1.03236]
[1777055448619,42.84,77546.64,0.0,-0.99444,1e-05,1.03278]
[1777055453109,42.84,77546.64,0.0,-0.99444,1e-05,1.03278]
[1777055453119,42.84,77546.64,0.0,-0.99444,1e-05,1.03278]
[1777055453270,42.84,77546.64,0.0,-0.99444,1e-05,1.03278]
[1777055453545,42.84,77542.42,0.0,-0.99446,1e-05,1.02875]
[1777055457201,42.84,77544.0,0.0,-0.99445,1e-05,1.03026]
[1777055457245,42.84,77544.0,0.0,-0.99445,1e-05,1.03026]
[1777055457268,42.84,77544.0,0.0,-0.99445,1e-05,1.03026]
[1777055457574,42.84,77546.71,0.0,-0.99444,1e-05,1.03285]
[1777055461419,42.84,77546.44,0.0,-0.99444,1e-05,1.03259]
[1777055462820,42.84,77548.3,0.0,-0.99443,1e-05,1.03437]
[1777055462870,42.84,77548.3,0.0,-0.99443,1e-05,1.03437]
[1777055463020,42.84,77548.3,0.0,-0.99443,1e-05,1.03437]
[1777055463616,42.84,77549.19,0.0,-0.99442,1e-05,1.03522]
[1777055465629,42.84,77555.47,0.0,-0.99439,1e-05,1.04124]
[1777055466138,42.84,77555.47,0.0,-0.99439,1e-05,1.04124]
[1777055466228,42.84,77555.47,0.0,-0.99439,1e-05,1.04124]
[1777055466271,42.84,77555.47,0.0,-0.99439,1e-05,1.04124]
[1777055466637,42.84,77554.48,0.0,-0.99439,1e-05,1.04029]
[1777055467644,42.84,77563.74,0.0,-0.99434,1e-05,1.04922]
[1777055468651,42.84,77569.66,0.0,-0.99431,1e-05,1.05497]
[1777055469462,42.84,77569.66,0.0,-0.99431,1e-05,1.05497]
[1777055469519,42.84,77569.66,0.0,-0.99431,1e-05,1.05497]
[1777055470177,42.84,77569.66,0.0,-0.99431,1e-05,1.05497]
[1777055470270,42.84,77569.66,0.0,-0.99431,1e-05,1.05497]
[1777055470279,42.84,77571.56,0.0,-0.99429,1e-05,1.05682]
[1777055476741,42.84,77573.08,0.0,-0.99429,1e-05,1.0583]
[1777055476768,42.84,77573.08,0.0,-0.99429,1e-05,1.0583]
[1777055478723,42.84,77577.64,0.0,-0.99426,1e-05,1.06275]
[1777055479730,42.84,77581.95,0.0,-0.99423,1e-05,1.06697]
[1777055480996,42.84,77581.95,0.0,-0.99423,1e-05,1.06697]
[1777055481019,42.84,77581.95,0.0,-0.99423,1e-05,1.06697]
[1777055481252,42.84,77581.95,0.0,-0.99423,1e-05,1.06697]
[1777055481269,42.84,77581.95,0.0,-0.99423,1e-05,1.06697]
[1777055481370,42.84,77582.57,0.0,-0.99423,1e-05,1.06758]
[1777055484519,42.84,77581.14,0.0,-0.99424,1e-05,1.06618]
[1777055484769,42.84,77571.83,0.0,-0.99429,1e-05,1.05708]
[1777055486828,42.84,77572.64,0.0,-0.99429,1e-05,1.05787]
[1777055487019,42.84,77572.64,0.0,-0.99429,1e-05,1.05787]
[1777055487491,42.84,77572.64,0.0,-0.99429,1e-05,1.05787]
[1777055487523,42.84,77572.64,0.0,-0.99429,1e-05,1.05787]
[1777055487593,42.84,77572.83,0.0,-0.99429,1e-05,1.05805]
[1777055488796,42.84,77567.16,0.0,-0.99432,1e-05,1.05254]
[1777055489992,42.84,77567.16,0.0,-0.99432,1e-05,1.05254]
[1777055490022,42.84,77567.16,0.0,-0.99432,1e-05,1.05254]
[1777055490023,42.84,77564.78,0.0,-0.99433,1e-05,1.05023]
[1777055492726,42.84,77565.23,0.0,-0.99434,1e-05,1.0496]
[1777055492769,42.84,77565.23,0.0,-0.99434,1e-05,1.0496]
[1777055495093,42.84,77560.74,0.0,-0.99436,1e-05,1.04526]
[1777055495269,42.84,77560.74,0.0,-0.99436,1e-05,1.04526]
[1777055495356,42.84,77554.58,0.0,-0.9944,1e-05,1.03933]
[1777055496902,42.84,77555.28,0.0,-0.99439,1e-05,1.04]
[1777055497022,42.84,77555.28,0.0,-0.99439,1e-05,1.04]
[1777055503545,42.84,77554.06,0.0,-0.9944,1e-05,1.03883]
[1777055503689,42.84,77554.06,0.0,-0.9944,1e-05,1.03883]
[1777055503772,42.84,77551.82,0.0,-0.99441,1e-05,1.03668]
[1777055503902,42.84,77552.51,0.0,-0.99441,1e-05,1.03734]
[1777055506652,42.84,77551.5,0.0,-0.99442,1e-05,1.03637]
[1777055506769,42.84,77548.99,0.0,-0.99443,1e-05,1.03397]
[1777055506922,42.84,77549.75,0.0,-0.99443,1e-05,1.0347]
[1777055511958,42.84,77549.92,0.0,-0.99442,1e-05,1.03486]
[1777055512896,42.84,77549.92,0.0,-0.99442,1e-05,1.03486]
[1777055513023,42.84,77549.92,0.0,-0.99442,1e-05,1.03486]
[1777055516993,42.84,77553.3,0.0,-0.99441,1e-05,1.0381]
[1777055520700,42.84,77552.27,0.0,-0.99441,1e-05,1.03711]
[1777055520768,42.84,77552.53,0.0,-0.99441,1e-05,1.03736]
[1777055520976,42.84,77552.53,0.0,-0.99441,1e-05,1.03736]
[1777055521024,42.84,77552.53,0.0,-0.99441,1e-05,1.03736]
[1777055521466,42.84,77548.67,0.0,-0.99443,1e-05,1.03366]
[1777055525667,42.84,77547.37,0.0,-0.99444,1e-05,1.03242]
[1777055525774,42.84,77548.71,0.0,-0.99443,1e-05,1.0337]
[1777055525845,42.84,77548.71,0.0,-0.99443,1e-05,1.0337]
[1777055526019,42.84,77548.71,0.0,-0.99443,1e-05,1.0337]
[1777055526059,42.84,77550.4,0.0,-0.99442,1e-05,1.03532]
[1777055528063,42.84,77551.72,0.0,-0.99441,1e-05,1.03658]
[1777055528269,42.84,77551.72,0.0,-0.99441,1e-05,1.03658]
[1777055528336,42.84,77555.95,0.0,-0.99439,1e-05,1.04064]
[1777055528999,42.84,77555.95,0.0,-0.99439,1e-05,1.04064]
[1777055529022,42.84,77555.95,0.0,-0.99439,1e-05,1.04064]
[1777055529082,42.84,77566.18,0.0,-0.99433,1e-05,1.05052]
[1777055530765,42.84,77564.11,0.0,-0.99434,1e-05,1.04851]
[1777055531020,42.84,77564.11,0.0,-0.99434,1e-05,1.04851]
[1777055531096,42.84,77560.26,0.0,-0.99437,1e-05,1.04479]
[1777055534117,42.84,77565.94,0.0,-0.99433,1e-05,1.05029]
[1777055535018,42.84,77565.94,0.0,-0.99433,1e-05,1.05029]
[1777055535274,42.84,77565.94,0.0,-0.99433,1e-05,1.05029]
[1777055535375,42.84,77567.93,0.0,-0.99432,1e-05,1.05222]
[1777055536450,42.84,77571.15,0.0,-0.9943,1e-05,1.05534]
[1777055538295,42.84,77573.65,0.0,-0.99429,1e-05,1.05778]
[1777055538525,42.84,77573.65,0.0,-0.99429,1e-05,1.05778]
[1777055538626,42.84,77575.22,0.0,-0.99428,1e-05,1.05931]
[1777055543181,42.84,77579.05,0.0,-0.99426,1e-05,1.06305]
[1777055548292,42.84,77580.29,0.0,-0.99425,1e-05,1.06427]
[1777055548521,42.84,77580.29,0.0,-0.99425,1e-05,1.06427]
[1777055548723,42.84,77584.87,0.0,-0.99422,1e-05,1.06876]
[1777055550697,42.84,77586.47,0.0,-0.99421,1e-05,1.07034]
[1777055550736,42.84,77587.18,0.0,-0.99421,1e-05,1.07103]
[1777055550768,42.84,77587.18,0.0,-0.99421,1e-05,1.07103]
[1777055550826,42.84,77587.18,0.0,-0.99421,1e-05,1.07103]
[1777055551020,42.84,77587.18,0.0,-0.99421,1e-05,1.07103]
[1777055553123,42.84,77584.24,0.0,-0.99423,1e-05,1.06706]
[1777055553279,42.84,77584.24,0.0,-0.99423,1e-05,1.06706]
[1777055553304,42.84,77581.12,0.0,-0.99425,1e-05,1.064]
[1777055554258,42.84,77576.56,0.0,-0.99428,1e-05,1.05954]
[1777055556272,42.84,77573.72,0.0,-0.99429,1e-05,1.05677]
[1777055558523,42.84,77575.08,0.0,-0.99428,1e-05,1.0581]
[1777055564327,42.84,77568.38,0.0,-0.99432,1e-05,1.05158]
[1777055565335,42.84,77561.45,0.0,-0.99436,1e-05,1.04488]
[1777055566095,42.84,77561.45,0.0,-0.99436,1e-05,1.04488]
[1777055566270,42.84,77561.45,0.0,-0.99436,1e-05,1.04488]
[1777055566564,42.84,77561.45,0.0,-0.99436,1e-05,1.04488]
[1777055566604,42.84,77559.52,0.0,-0.99438,1e-05,1.04302]
[1777055566777,42.84,77559.52,0.0,-0.99438,1e-05,1.04302]
[1777055567349,42.84,77554.78,0.0,-0.9944,1e-05,1.03846]
[1777055568356,42.84,77558.2,0.0,-0.99438,1e-05,1.04175]
[1777055569426,42.84,77558.2,0.0,-0.99438,1e-05,1.04175]
[1777055569527,42.84,77558.2,0.0,-0.99438,1e-05,1.04175]
[1777055569623,42.84,77555.82,0.0,-0.9944,1e-05,1.03946]
[1777055570486,42.84,77555.82,0.0,-0.9944,1e-05,1.03946]
[1777055570524,42.84,77555.82,0.0,-0.9944,1e-05,1.03946]
[1777055576412,42.84,77557.43,0.0,-0.99439,1e-05,1.04101]
[1777055576826,42.84,77557.43,0.0,-0.99439,1e-05,1.04101]
[1777055577023,42.84,77557.43,0.0,-0.99439,1e-05,1.04101]
[1777055577217,42.84,77557.43,0.0,-0.99439,1e-05,1.04101]
[1777055577271,42.84,77557.43,0.0,-0.99439,1e-05,1.04101]
[1777055577419,42.84,77557.41,0.0,-0.99439,1e-05,1.04099]
[1777055582172,42.84,77555.85,0.0,-0.9944,1e-05,1.03949]
[1777055582270,42.84,77555.85,0.0,-0.9944,1e-05,1.03949]
[1777055582454,42.84,77556.55,0.0,-0.99439,1e-05,1.04016]
[1777055583366,42.84,77556.55,0.0,-0.99439,1e-05,1.04016]
[1777055583522,42.84,77556.55,0.0,-0.99439,1e-05,1.04016]
[1777055588057,42.84,77555.46,0.0,-0.9944,1e-05,1.03911]
[1777055588270,42.84,77555.46,0.0,-0.9944,1e-05,1.03911]
[1777055588325,42.84,77555.46,0.0,-0.9944,1e-05,1.03911]
[1777055588523,42.84,77555.46,0.0,-0.9944,1e-05,1.03911]
[1777055588623,42.84,77551.53,0.0,-0.99442,1e-05,1.03534]
[1777055593257,42.84,77553.17,0.0,-0.99441,1e-05,1.03691]
[1777055593531,42.84,77557.18,0.0,-0.99439,1e-05,1.04077]
[1777055593925,42.84,77557.18,0.0,-0.99439,1e-05,1.04077]
[1777055596080,42.84,77558.02,0.0,-0.99438,1e-05,1.04157]
[1777055596399,42.84,77558.02,0.0,-0.99438,1e-05,1.04157]
[1777055601587,42.84,77558.31,0.0,-0.99438,1e-05,1.04185]
[1777055602495,42.84,77558.31,0.0,-0.99438,1e-05,1.04185]
[1777055602520,42.84,77558.31,0.0,-0.99438,1e-05,1.04185]
[1777055602594,42.84,77561.1,0.0,-0.99437,1e-05,1.04454]
[1777055603463,42.84,77561.1,0.0,-0.99437,1e-05,1.04454]
[1777055603521,42.84,77561.1,0.0,-0.99437,1e-05,1.04454]
[1777055603601,42.84,77565.17,0.0,-0.99434,1e-05,1.04847]
[1777055607975,42.84,77566.24,0.0,-0.99434,1e-05,1.04951]
[1777055608024,42.84,77566.24,0.0,-0.99434,1e-05,1.04951]
[1777055608636,42.84,77566.3,0.0,-0.99434,1e-05,1.04957]
[1777055609135,42.84,77566.3,0.0,-0.99434,1e-05,1.04957]
[1777055609270,42.84,77566.3,0.0,-0.99434,1e-05,1.04957]
[1777055610650,42.84,77571.78,0.0,-0.9943,1e-05,1.05488]
[1777055611657,42.84,77574.79,0.0,-0.99429,1e-05,1.05674]
[1777055611838,42.84,77574.79,0.0,-0.99429,1e-05,1.05674]
[1777055612020,42.84,77574.79,0.0,-0.99429,1e-05,1.05674]
[1777055612422,42.84,77574.79,0.0,-0.99429,1e-05,1.05674]
[1777055612522,42.84,77574.79,0.0,-0.99429,1e-05,1.05674]
[1777055612664,42.84,77576.65,0.0,-0.99428,1e-05,1.05855]
[1777055613676,42.84,77580.27,0.0,-0.99426,1e-05,1.06209]
[1777055617704,42.84,77573.98,0.0,-0.9943,1e-05,1.05595]
[1777055618424,42.84,77573.98,0.0,-0.9943,1e-05,1.05595]
[1777055618521,42.84,77573.98,0.0,-0.9943,1e-05,1.05595]
[1777055618710,42.84,77574.81,0.0,-0.99429,1e-05,1.05676]
[1777055619473,42.84,77574.81,0.0,-0.99429,1e-05,1.05676]
[1777055619522,42.84,77574.81,0.0,-0.99429,1e-05,1.05676]
[1777055624089,42.84,77573.43,0.0,-0.9943,1e-05,1.05542]
[1777055624270,42.84,77573.43,0.0,-0.9943,1e-05,1.05542]
[1777055624753,42.84,77569.85,0.0,-0.99432,1e-05,1.05194]
[1777055625534,42.84,77569.85,0.0,-0.99432,1e-05,1.05194]
[1777055625771,42.84,77569.85,0.0,-0.99432,1e-05,1.05194]
[1777055630795,42.84,77571.01,0.0,-0.99431,1e-05,1.05306]
[1777055632512,42.84,77572.1,0.0,-0.99431,1e-05,1.05412]
[1777055632520,42.84,77572.1,0.0,-0.99431,1e-05,1.05412]
[1777055632809,42.84,77572.09,0.0,-0.99431,1e-05,1.05411]
[1777055633919,42.84,77572.15,0.0,-0.99431,1e-05,1.05417]
[1777055634020,42.84,77572.15,0.0,-0.99431,1e-05,1.05417]
[1777055638764,42.84,77572.19,0.0,-0.99431,1e-05,1.05421]
[1777055638771,42.84,77572.19,0.0,-0.99431,1e-05,1.05421]
[1777055638801,42.84,77572.21,0.0,-0.99431,1e-05,1.05423]
[1777055640100,42.84,77573.37,0.0,-0.9943,1e-05,1.05536]
[1777055640270,42.84,77573.37,0.0,-0.9943,1e-05,1.05536]
[1777055642940,42.84,77574.71,0.0,-0.99429,1e-05,1.05666]
[1777055643019,42.84,77574.71,0.0,-0.99429,1e-05,1.05666]
[1777055643041,42.84,77574.91,0.0,-0.99429,1e-05,1.05686]
[1777055643977,42.84,77574.91,0.0,-0.99429,1e-05,1.05686]
[1777055643995,42.84,77574.91,0.0,-0.99429,1e-05,1.05686]
[1777055645900,42.84,77579.49,0.0,-0.99426,1e-05,1.06133]
[1777055646895,42.84,77579.49,0.0,-0.99426,1e-05,1.06133]
[1777055647025,42.84,77579.49,0.0,-0.99426,1e-05,1.06133]
[1777055647083,42.84,77585.43,0.0,-0.99423,1e-05,1.06715]
[1777055649934,42.84,77595.63,0.0,-0.99417,1e-05,1.0772]
[1777055651147,42.84,77595.63,0.0,-0.99417,1e-05,1.0772]
[1777055651276,42.84,77595.63,0.0,-0.99417,1e-05,1.0772]
[1777055651295,42.84,77597.27,0.0,-0.99416,1e-05,1.07883]
[1777055652955,42.84,77591.87,0.0,-0.99419,1e-05,1.07349]
[1777055654589,42.84,77591.87,0.0,-0.99419,1e-05,1.07349]
[1777055654771,42.84,77591.87,0.0,-0.99419,1e-05,1.07349]
[1777055656983,42.84,77594.63,0.0,-0.99418,1e-05,1.07621]
[1777055658974,42.84,77594.33,0.0,-0.99418,1e-05,1.07592]
[1777055659021,42.84,77594.33,0.0,-0.99418,1e-05,1.07592]
[1777055659122,42.84,77595.57,0.0,-0.99417,1e-05,1.07714]
[1777055659958,42.84,77595.57,0.0,-0.99417,1e-05,1.07714]
[1777055660022,42.84,77595.57,0.0,-0.99417,1e-05,1.07714]
[1777055661013,42.84,77598.64,0.0,-0.99415,1e-05,1.08019]
[1777055663858,42.84,77599.07,0.0,-0.99415,1e-05,1.08061]
[1777055664020,42.84,77600.42,0.0,-0.99414,1e-05,1.08195]
[1777055664423,42.84,77600.42,0.0,-0.99414,1e-05,1.08195]
[1777055664521,42.84,77600.42,0.0,-0.99414,1e-05,1.08195]
[1777055664582,42.84,77602.02,0.0,-0.99413,1e-05,1.08354]
[1777055668083,42.84,77604.95,0.0,-0.99411,1e-05,1.08646]
[1777055669084,42.84,77612.26,0.0,-0.99407,1e-05,1.09377]
[1777055670197,42.84,77612.26,0.0,-0.99407,1e-05,1.09377]
[1777055670270,42.84,77612.26,0.0,-0.99407,1e-05,1.09377]
[1777055670298,42.84,77611.99,0.0,-0.99407,1e-05,1.0935]
[1777055671099,42.84,77620.21,0.0,-0.99403,1e-05,1.10066]
[1777055672106,42.84,77625.1,0.0,-0.994,1e-05,1.10559]
[1777055673113,42.84,77624.47,0.0,-0.994,1e-05,1.10496]
[1777055674120,42.84,77621.56,0.0,-0.99402,1e-05,1.10202]
[1777055676134,42.84,77617.96,0.0,-0.99404,1e-05,1.09839]
[1777055677140,42.84,77611.93,0.0,-0.99408,1e-05,1.09234]
[1777055678659,42.84,77611.93,0.0,-0.99408,1e-05,1.09234]
[1777055678768,42.84,77611.93,0.0,-0.99408,1e-05,1.09234]
[1777055678869,42.84,77607.99,0.0,-0.9941,1e-05,1.0884]
[1777055681767,42.84,77607.17,0.0,-0.99411,1e-05,1.08758]
[1777055683184,42.84,77610.83,0.0,-0.99408,1e-05,1.09124]
[1777055686943,42.84,77612.15,0.0,-0.99408,1e-05,1.09256]
[1777055687020,42.84,77612.15,0.0,-0.99408,1e-05,1.09256]
[1777055689226,42.84,77609.8,0.0,-0.99409,1e-05,1.09021]
[1777055692272,42.84,77609.49,0.0,-0.99409,1e-05,1.0899]
[1777055692373,42.84,77610.54,0.0,-0.99409,1e-05,1.09095]
[1777055693025,42.84,77610.54,0.0,-0.99409,1e-05,1.09095]
[1777055693270,42.84,77610.54,0.0,-0.99409,1e-05,1.09095]
[1777055698292,42.84,77605.06,0.0,-0.99412,1e-05,1.08548]
[1777055699119,42.84,77605.06,0.0,-0.99412,1e-05,1.08548]
[1777055699270,42.84,77605.06,0.0,-0.99412,1e-05,1.08548]
[1777055704911,42.84,77604.96,0.0,-0.99412,1e-05,1.08538]
[1777055706348,42.84,77607.94,0.0,-0.9941,1e-05,1.08835]
[1777055706945,42.84,77607.94,0.0,-0.9941,1e-05,1.08835]
[1777055707025,42.84,77607.94,0.0,-0.9941,1e-05,1.08835]
[1777055708199,42.84,77608.49,0.0,-0.9941,1e-05,1.0889]
[1777055708363,42.84,77614.74,0.0,-0.99406,1e-05,1.09515]
[1777055709379,42.84,77624.32,0.0,-0.994,1e-05,1.1048]
[1777055710381,42.84,77628.89,0.0,-0.99397,1e-05,1.10943]
[1777055711263,42.84,77628.89,0.0,-0.99397,1e-05,1.10943]
[1777055712515,42.84,77628.01,0.0,-0.99398,1e-05,1.10854]
[1777055712610,42.84,77628.12,0.0,-0.99398,1e-05,1.10865]
[1777055714409,42.84,77633.55,0.0,-0.99395,1e-05,1.11417]
[1777055716467,42.84,77635.17,0.0,-0.99394,1e-05,1.11582]
[1777055716523,42.84,77635.17,0.0,-0.99394,1e-05,1.11582]
[1777055720451,42.84,77642.67,0.0,-0.99389,1e-05,1.12348]
[1777055721383,42.84,77642.67,0.0,-0.99389,1e-05,1.12348]
[1777055721524,42.84,77642.67,0.0,-0.99389,1e-05,1.12348]
[1777055721587,42.84,77640.31,0.0,-0.9939,1e-05,1.12107]
[1777055722465,42.84,77637.41,0.0,-0.99392,1e-05,1.1181]
[1777055723374,42.84,77637.41,0.0,-0.99392,1e-05,1.1181]
[1777055723525,42.84,77637.41,0.0,-0.99392,1e-05,1.1181]
[1777055723577,42.84,77631.58,0.0,-0.99396,1e-05,1.11216]
[1777055724479,42.84,77626.48,0.0,-0.99399,1e-05,1.10699]
[1777055729514,42.84,77625.97,0.0,-0.99399,1e-05,1.10647]
[1777055732535,42.84,77610.73,0.0,-0.99409,1e-05,1.09004]
[1777055733574,42.84,77608.58,0.0,-0.9941,1e-05,1.08789]
[1777055734272,42.84,77608.58,0.0,-0.9941,1e-05,1.08789]
[1777055734791,42.84,77608.58,0.0,-0.9941,1e-05,1.08789]
[1777055734884,42.84,77608.55,0.0,-0.9941,1e-05,1.08786]
[1777055735021,42.84,77608.55,0.0,-0.9941,1e-05,1.08786]
[1777055740591,42.84,77608.13,0.0,-0.99411,1e-05,1.08744]
[1777055741225,42.84,77608.13,0.0,-0.99411,1e-05,1.08744]
[1777055743443,42.84,77609.18,0.0,-0.9941,1e-05,1.08849]
[1777055743520,42.84,77609.18,0.0,-0.9941,1e-05,1.08849]
[1777055743612,42.84,77612.04,0.0,-0.99408,1e-05,1.09135]
[1777055745239,42.84,77613.28,0.0,-0.99407,1e-05,1.09259]
[1777055745626,42.84,77615.81,0.0,-0.99406,1e-05,1.09513]
[1777055749163,42.84,77617.81,0.0,-0.99405,1e-05,1.09713]
[1777055749271,42.84,77617.81,0.0,-0.99405,1e-05,1.09713]
[1777055754481,42.84,77616.79,0.0,-0.99405,1e-05,1.09611]
[1777055754519,42.84,77616.79,0.0,-0.99405,1e-05,1.09611]
[1777055758800,42.84,77617.02,0.0,-0.99405,1e-05,1.09634]
[1777055758902,42.84,77614.9,0.0,-0.99407,1e-05,1.09421]
[1777055759024,42.84,77614.9,0.0,-0.99407,1e-05,1.09421]
[1777055761798,42.84,77614.33,0.0,-0.99407,1e-05,1.09364]
[1777055762024,42.84,77613.39,0.0,-0.99407,1e-05,1.0927]
[1777055762745,42.84,77609.56,0.0,-0.9941,1e-05,1.08887]
[1777055763797,42.84,77609.56,0.0,-0.9941,1e-05,1.08887]
[1777055763869,42.84,77603.76,0.0,-0.99413,1e-05,1.08309]
[1777055764020,42.84,77603.76,0.0,-0.99413,1e-05,1.08309]
[1777055766773,42.84,77601.68,0.0,-0.99414,1e-05,1.08102]
[1777055767933,42.84,77601.68,0.0,-0.99414,1e-05,1.08102]
[1777055768020,42.84,77602.76,0.0,-0.99414,1e-05,1.08209]
[1777055769794,42.84,77598.3,0.0,-0.99416,1e-05,1.07767]
[1777055770801,42.84,77595.49,0.0,-0.99418,1e-05,1.07489]
[1777055771007,42.84,77595.49,0.0,-0.99418,1e-05,1.07489]
[1777055771019,42.84,77595.49,0.0,-0.99418,1e-05,1.07489]
[1777055776694,42.84,77595.94,0.0,-0.99418,1e-05,1.07533]
[1777055776954,42.84,77595.94,0.0,-0.99418,1e-05,1.07533]
[1777055777021,42.84,77594.73,0.0,-0.99419,1e-05,1.07414]
[1777055777851,42.84,77600.34,0.0,-0.99415,1e-05,1.07969]
[1777055778918,42.84,77600.34,0.0,-0.99415,1e-05,1.07969]
[1777055779019,42.84,77599.97,0.0,-0.99415,1e-05,1.07932]
[1777055779865,42.84,77603.32,0.0,-0.99413,1e-05,1.08265]
[1777055781879,42.84,77600.71,0.0,-0.99415,1e-05,1.08006]
[1777055782116,42.84,77600.71,0.0,-0.99415,1e-05,1.08006]
[1777055782271,42.84,77600.71,0.0,-0.99415,1e-05,1.08006]
[1777055782886,42.84,77596.63,0.0,-0.99417,1e-05,1.07602]
[1777055783893,42.84,77593.9,0.0,-0.99419,1e-05,1.07332]
[1777055786752,42.84,77595.63,0.0,-0.99418,1e-05,1.07503]
[1777055786768,42.84,77595.63,0.0,-0.99418,1e-05,1.07503]
[1777055789447,42.84,77596.32,0.0,-0.99418,1e-05,1.07571]
[1777055789519,42.84,77596.32,0.0,-0.99418,1e-05,1.07571]
[1777055789936,42.84,77600.59,0.0,-0.99415,1e-05,1.07994]
[1777055790943,42.84,77605.83,0.0,-0.99412,1e-05,1.08515]
[1777055791950,42.84,77607.71,0.0,-0.99411,1e-05,1.08592]
[1777055795131,42.84,77608.38,0.0,-0.99411,1e-05,1.08659]
[1777055799961,42.84,77608.45,0.0,-0.99411,1e-05,1.08666]
[1777055800021,42.84,77608.45,0.0,-0.99411,1e-05,1.08666]
[1777055800010,42.84,77611.59,0.0,-0.99409,1e-05,1.0898]
[1777055802987,42.84,77611.62,0.0,-0.99409,1e-05,1.08983]
[1777055803019,42.84,77611.62,0.0,-0.99409,1e-05,1.08983]
[1777055807005,42.84,77612.84,0.0,-0.99408,1e-05,1.09105]
[1777055807023,42.84,77612.84,0.0,-0.99408,1e-05,1.09105]
[1777055809778,42.84,77611.33,0.0,-0.99409,1e-05,1.08954]
[1777055810020,42.84,77611.33,0.0,-0.99409,1e-05,1.08954]
[1777055809879,42.84,77606.07,0.0,-0.99412,1e-05,1.08429]
[1777055810079,42.84,77603.1,0.0,-0.99414,1e-05,1.08134]
[1777055813954,42.84,77603.25,0.0,-0.99414,1e-05,1.08149]
[1777055814021,42.84,77603.25,0.0,-0.99414,1e-05,1.08149]
[1777055815115,42.84,77600.39,0.0,-0.99416,1e-05,1.07865]
[1777055819069,42.84,77601.59,0.0,-0.99415,1e-05,1.07984]
[1777055819281,42.84,77601.59,0.0,-0.99415,1e-05,1.07984]
[1777055819381,42.84,77605.22,0.0,-0.99413,1e-05,1.08345]
[1777055821673,42.84,77605.07,0.0,-0.99413,1e-05,1.0833]
[1777055821776,42.84,77605.07,0.0,-0.99413,1e-05,1.0833]
[1777055821878,42.84,77608.51,0.0,-0.99411,1e-05,1.08672]
[1777055823171,42.84,77612.37,0.0,-0.99409,1e-05,1.09058]
[1777055828856,42.84,77613.67,0.0,-0.99408,1e-05,1.09188]
[1777055829019,42.84,77613.67,0.0,-0.99408,1e-05,1.09188]
[1777055832234,42.84,77616.07,0.0,-0.99406,1e-05,1.09428]
[1777055834722,42.84,77616.13,0.0,-0.99406,1e-05,1.09434]
[1777055834768,42.84,77616.13,0.0,-0.99406,1e-05,1.09434]
[1777055841297,42.84,77615.18,0.0,-0.99407,1e-05,1.09339]
[1777055846469,42.84,77615.14,0.0,-0.99407,1e-05,1.09335]
[1777055846478,42.84,77615.14,0.0,-0.99407,1e-05,1.09335]
[1777055846524,42.84,77615.14,0.0,-0.99407,1e-05,1.09335]
[1777055848346,42.84,77612.94,0.0,-0.99408,1e-05,1.09115]
[1777055853381,42.84,77612.15,0.0,-0.99409,1e-05,1.08926]
[1777055854298,42.84,77612.15,0.0,-0.99409,1e-05,1.08926]
[1777055854520,42.84,77612.15,0.0,-0.99409,1e-05,1.08926]
[1777055855395,42.84,77620.68,0.0,-0.99404,1e-05,1.09781]
[1777055856402,42.84,77623.89,0.0,-0.99402,1e-05,1.10104]
[1777055857409,42.84,77634.1,0.0,-0.99396,1e-05,1.11138]
[1777055858455,42.84,77634.1,0.0,-0.99396,1e-05,1.11138]
[1777055858504,42.84,77633.07,0.0,-0.99397,1e-05,1.11033]
[1777055859426,42.84,77628.81,0.0,-0.99399,1e-05,1.10601]
[1777055860432,42.84,77625.74,0.0,-0.99401,1e-05,1.10291]
[1777055861432,42.84,77625.74,0.0,-0.99401,1e-05,1.10291]
[1777055861637,42.84,77625.46,0.0,-0.99401,1e-05,1.10263]
[1777055863762,42.84,77626.37,0.0,-0.99401,1e-05,1.10355]
[1777055863839,42.84,77624.01,0.0,-0.99402,1e-05,1.10116]
[1777055869495,42.84,77624.76,0.0,-0.99402,1e-05,1.10192]
[1777055874530,42.84,77625.2,0.0,-0.99401,1e-05,1.10237]
[1777055876854,42.84,77625.06,0.0,-0.99402,1e-05,1.10222]
[1777055877019,42.84,77625.06,0.0,-0.99402,1e-05,1.10222]
[1777055877276,42.84,77625.06,0.0,-0.99402,1e-05,1.10222]
[1777055877551,42.84,77623.61,0.0,-0.99402,1e-05,1.10076]
[1777055879565,42.84,77617.58,0.0,-0.99406,1e-05,1.0947]
[1777055881635,42.84,77615.67,0.0,-0.99407,1e-05,1.09278]
[1777055884603,42.84,77621.19,0.0,-0.99404,1e-05,1.09832]
[1777055885387,42.84,77621.19,0.0,-0.99404,1e-05,1.09832]
[1777055885642,42.84,77625.94,0.0,-0.99401,1e-05,1.10311]
[1777055886623,42.84,77659.43,0.0,-0.9938,1e-05,1.13737]
[1777055887630,42.84,77659.99,0.0,-0.9938,1e-05,1.13795]
[1777055889525,42.84,77660.45,0.0,-0.9938,1e-05,1.13843]
[1777055889644,42.84,77660.42,0.0,-0.9938,1e-05,1.1384]
[1777055891538,42.84,77660.51,0.0,-0.9938,1e-05,1.13849]
[1777055891585,42.84,77660.51,0.0,-0.9938,1e-05,1.13849]
[1777055891869,42.84,77660.48,0.0,-0.9938,1e-05,1.13846]
[1777055892518,42.84,77660.48,0.0,-0.9938,1e-05,1.13846]
[1777055897707,42.84,77662.7,0.0,-0.99378,1e-05,1.14076]
[1777055902742,42.84,77660.58,0.0,-0.9938,1e-05,1.13856]
[1777055905520,42.84,77659.84,0.0,-0.9938,1e-05,1.13779]
[1777055909938,42.84,77658.48,0.0,-0.99381,1e-05,1.13639]
[1777055910021,42.84,77658.48,0.0,-0.99381,1e-05,1.13639]
[1777055910100,42.84,77653.77,0.0,-0.99384,1e-05,1.13152]
[1777055910339,42.84,77653.77,0.0,-0.99384,1e-05,1.13152]
[1777055910518,42.84,77653.77,0.0,-0.99384,1e-05,1.13152]
[1777055910799,42.84,77653.71,0.0,-0.99384,1e-05,1.13146]
[1777055912842,42.84,77653.18,0.0,-0.99385,1e-05,1.12978]
[1777055915412,42.84,77649.62,0.0,-0.99387,1e-05,1.12612]
[1777055915521,42.84,77649.62,0.0,-0.99387,1e-05,1.12612]
[1777055916841,42.84,77641.45,0.0,-0.99392,1e-05,1.11775]
[1777055917438,42.84,77641.45,0.0,-0.99392,1e-05,1.11775]
[1777055917518,42.84,77641.45,0.0,-0.99392,1e-05,1.11775]
[1777055917848,42.84,77645.65,0.0,-0.99389,1e-05,1.12205]
[1777055918344,42.84,77645.65,0.0,-0.99389,1e-05,1.12205]
[1777055918522,42.84,77645.65,0.0,-0.99389,1e-05,1.12205]
[1777055923933,42.84,77641.79,0.0,-0.99392,1e-05,1.1181]
[1777055924193,42.84,77642.4,0.0,-0.99391,1e-05,1.11872]
[1777055924279,42.84,77642.4,0.0,-0.99391,1e-05,1.11872]
[1777055924334,42.84,77642.4,0.0,-0.99391,1e-05,1.11872]
[1777055924519,42.84,77642.4,0.0,-0.99391,1e-05,1.11872]
[1777055924897,42.84,77639.32,0.0,-0.99393,1e-05,1.11558]
[1777055927073,42.84,77638.36,0.0,-0.99394,1e-05,1.1146]
[1777055927270,42.84,77639.86,0.0,-0.99393,1e-05,1.11613]
[1777055928925,42.84,77644.67,0.0,-0.9939,1e-05,1.12104]
[1777055930058,42.84,77644.67,0.0,-0.9939,1e-05,1.12104]
[1777055930120,42.84,77647.72,0.0,-0.99388,1e-05,1.12417]
[1777055930268,42.84,77647.72,0.0,-0.99388,1e-05,1.12417]
[1777055930680,42.84,77647.72,0.0,-0.99388,1e-05,1.12417]
[1777055930769,42.84,77647.72,0.0,-0.99388,1e-05,1.12417]
[1777055931947,42.84,77639.92,0.0,-0.99393,1e-05,1.11619]
[1777055935307,42.84,77637.93,0.0,-0.99394,1e-05,1.11416]
[1777055935454,42.84,77637.93,0.0,-0.99394,1e-05,1.11416]
[1777055935520,42.84,77637.93,0.0,-0.99394,1e-05,1.11416]
[1777055935975,42.84,77638.1,0.0,-0.99394,1e-05,1.11433]
[1777055941012,42.84,77637.11,0.0,-0.99395,1e-05,1.11332]
[1777055942156,42.84,77637.11,0.0,-0.99395,1e-05,1.11332]
[1777055942270,42.84,77636.24,0.0,-0.99395,1e-05,1.11244]
[1777055942629,42.84,77636.24,0.0,-0.99395,1e-05,1.11244]
[1777055942773,42.84,77636.24,0.0,-0.99395,1e-05,1.11244]
[1777055943027,42.84,77636.2,0.0,-0.99395,1e-05,1.1124]
[1777055944034,42.84,77628.86,0.0,-0.994,1e-05,1.10495]
[1777055945041,42.84,77626.79,0.0,-0.99401,1e-05,1.10286]
[1777055945838,42.84,77626.79,0.0,-0.99401,1e-05,1.10286]
[1777055946018,42.84,77626.79,0.0,-0.99401,1e-05,1.10286]
[1777055951083,42.84,77628.33,0.0,-0.994,1e-05,1.10442]
[1777055952466,42.84,77626.45,0.0,-0.99401,1e-05,1.10252]
[1777055952522,42.84,77626.45,0.0,-0.99401,1e-05,1.10252]
[1777055953097,42.84,77626.45,0.0,-0.99401,1e-05,1.10252]
[1777055953117,42.84,77626.86,0.0,-0.99401,1e-05,1.10293]
[1777055953277,42.84,77626.86,0.0,-0.99401,1e-05,1.10293]
[1777055955112,42.84,77622.49,0.0,-0.99404,1e-05,1.09853]
[1777055956641,42.84,77620.18,0.0,-0.99405,1e-05,1.0962]
[1777055956776,42.84,77620.18,0.0,-0.99405,1e-05,1.0962]
[1777055961952,42.84,77618.99,0.0,-0.99406,1e-05,1.09501]
[1777055962021,42.84,77618.99,0.0,-0.99406,1e-05,1.09501]
[1777055962160,42.84,77618.94,0.0,-0.99406,1e-05,1.09496]
[1777055964693,42.84,77619.04,0.0,-0.99406,1e-05,1.09506]
[1777055964771,42.84,77619.04,0.0,-0.99406,1e-05,1.09506]
[1777055967969,42.84,77617.85,0.0,-0.99406,1e-05,1.09386]
[1777055968025,42.84,77617.85,0.0,-0.99406,1e-05,1.09386]
[1777055968452,42.84,77616.29,0.0,-0.99407,1e-05,1.0923]
[1777055968521,42.84,77616.29,0.0,-0.99407,1e-05,1.0923]
[1777055968557,42.84,77614.28,0.0,-0.99409,1e-05,1.09029]
[1777055972231,42.84,77606.45,0.0,-0.99414,1e-05,1.08139]
[1777055973573,42.84,77606.45,0.0,-0.99414,1e-05,1.08139]
[1777055973772,42.84,77606.45,0.0,-0.99414,1e-05,1.08139]
[1777055977585,42.84,77604.65,0.0,-0.99415,1e-05,1.0796]
[1777055977770,42.84,77604.65,0.0,-0.99415,1e-05,1.0796]
[1777055977856,42.84,77607.52,0.0,-0.99413,1e-05,1.08245]
[1777055978830,42.84,77607.52,0.0,-0.99413,1e-05,1.08245]
[1777055979022,42.84,77607.52,0.0,-0.99413,1e-05,1.08245]
[1777055984317,42.84,77606.22,0.0,-0.99414,1e-05,1.08116]
[1777055986331,42.84,77603.11,0.0,-0.99416,1e-05,1.07807]
[1777055991366,42.84,77601.15,0.0,-0.99417,1e-05,1.07613]
[1777055992373,42.84,77598.08,0.0,-0.99419,1e-05,1.0731]
[1777055993380,42.84,77591.4,0.0,-0.99423,1e-05,1.06652]
[1777055994387,42.84,77577.17,0.0,-0.99431,1e-05,1.05262]
[1777055995394,42.84,77573.09,0.0,-0.99434,1e-05,1.04866]
[1777055997802,42.84,77570.52,0.0,-0.99435,1e-05,1.04618]
[1777055998024,42.84,77570.52,0.0,-0.99435,1e-05,1.04618]
[1777055999648,42.84,77569.82,0.0,-0.99435,1e-05,1.0455]
[1777055999773,42.84,77569.82,0.0,-0.99435,1e-05,1.0455]
[1777055999873,42.84,77570.09,0.0,-0.99435,1e-05,1.04576]
[1777056001720,42.84,77571.81,0.0,-0.99434,1e-05,1.04742]
[1777056001770,42.84,77571.81,0.0,-0.99434,1e-05,1.04742]
[1777056007634,42.84,77573.8,0.0,-0.99433,1e-05,1.04935]
[1777056008370,42.84,77574.56,0.0,-0.99433,1e-05,1.05009]
[1777056009190,42.84,77574.56,0.0,-0.99433,1e-05,1.05009]
[1777056008488,42.84,77574.58,0.0,-0.99433,1e-05,1.05011]
[1777056009497,42.84,77574.58,0.0,-0.99433,1e-05,1.05011]
[1777056009578,42.84,77577.61,0.0,-0.99431,1e-05,1.05305]
[1777056012132,42.84,77579.7,0.0,-0.9943,1e-05,1.05508]
[1777056012283,42.84,77581.95,0.0,-0.99428,1e-05,1.05727]
[1777056013057,42.84,77581.95,0.0,-0.99428,1e-05,1.05727]
[1777056013123,42.84,77583.3,0.0,-0.99428,1e-05,1.05859]
[1777056013270,42.84,77583.3,0.0,-0.99428,1e-05,1.05859]
[1777056014531,42.84,77590.7,0.0,-0.99423,1e-05,1.06583]
[1777056015716,42.84,77590.7,0.0,-0.99423,1e-05,1.06583]
[1777056015772,42.84,77590.7,0.0,-0.99423,1e-05,1.06583]
[1777056015872,42.84,77592.3,0.0,-0.99422,1e-05,1.0674]
[1777056019529,42.84,77590.72,0.0,-0.99423,1e-05,1.06585]
[1777056019769,42.84,77590.72,0.0,-0.99423,1e-05,1.06585]
[1777056019836,42.84,77594.68,0.0,-0.99421,1e-05,1.06974]
[1777056021168,42.84,77594.68,0.0,-0.99421,1e-05,1.06974]
[1777056021272,42.84,77592.32,0.0,-0.99422,1e-05,1.06742]
[1777056021580,42.84,77591.42,0.0,-0.99423,1e-05,1.06654]
[1777056023594,42.84,77604.7,0.0,-0.99415,1e-05,1.07965]
[1777056025362,42.84,77606.08,0.0,-0.99414,1e-05,1.08102]
[1777056025525,42.84,77606.08,0.0,-0.99414,1e-05,1.08102]
[1777056025608,42.84,77605.84,0.0,-0.99414,1e-05,1.08078]
[1777056027622,42.84,77600.39,0.0,-0.99418,1e-05,1.07538]
[1777056028351,42.84,77600.39,0.0,-0.99418,1e-05,1.07538]
[1777056028530,42.84,77600.39,0.0,-0.99418,1e-05,1.07538]
[1777056029216,42.84,77600.39,0.0,-0.99418,1e-05,1.07538]
[1777056028629,42.84,77597.37,0.0,-0.99419,1e-05,1.0724]
[1777056029273,42.84,77597.37,0.0,-0.99419,1e-05,1.0724]
[1777056029637,42.84,77597.13,0.0,-0.99419,1e-05,1.07216]
[1777056032819,42.84,77593.54,0.0,-0.99422,1e-05,1.06754]
[1777056033024,42.84,77593.54,0.0,-0.99422,1e-05,1.06754]
[1777056033027,42.84,77589.18,0.0,-0.99425,1e-05,1.06326]
[1777056037692,42.84,77587.66,0.0,-0.99426,1e-05,1.06177]
[1777056038713,42.84,77587.66,0.0,-0.99426,1e-05,1.06177]
[1777056038772,42.84,77587.66,0.0,-0.99426,1e-05,1.06177]
[1777056038955,42.84,77587.66,0.0,-0.99426,1e-05,1.06177]
[1777056039026,42.84,77587.66,0.0,-0.99426,1e-05,1.06177]
[1777056039102,42.84,77587.65,0.0,-0.99426,1e-05,1.06176]
[1777056043265,42.84,77590.36,0.0,-0.99424,1e-05,1.06442]
[1777056042739,42.84,77587.18,0.0,-0.99426,1e-05,1.0613]
[1777056043527,42.84,77587.18,0.0,-0.99426,1e-05,1.0613]
[1777056045762,42.84,77581.83,0.0,-0.99429,1e-05,1.05608]
[1777056051804,42.84,77582.67,0.0,-0.99429,1e-05,1.0569]
[1777056052889,42.84,77582.67,0.0,-0.99429,1e-05,1.0569]
[1777056053021,42.84,77582.67,0.0,-0.99429,1e-05,1.0569]
[1777056053737,42.84,77582.76,0.0,-0.99429,1e-05,1.05699]
[1777056053772,42.84,77582.76,0.0,-0.99429,1e-05,1.05699]
[1777056053818,42.84,77583.66,0.0,-0.99428,1e-05,1.05786]
[1777056058854,42.84,77584.76,0.0,-0.99427,1e-05,1.05894]
[1777056064106,42.84,77585.41,0.0,-0.99427,1e-05,1.05957]
[1777056064274,42.84,77585.41,0.0,-0.99427,1e-05,1.05957]
[1777056066911,42.84,77578.13,0.0,-0.99431,1e-05,1.05248]
[1777056068170,42.84,77578.13,0.0,-0.99431,1e-05,1.05248]
[1777056068271,42.84,77578.13,0.0,-0.99431,1e-05,1.05248]
[1777056068196,42.84,77571.69,0.0,-0.99435,1e-05,1.04624]
[1777056069042,42.84,77571.69,0.0,-0.99435,1e-05,1.04624]
[1777056069271,42.84,77571.69,0.0,-0.99435,1e-05,1.04624]
[1777056069096,42.84,77571.87,0.0,-0.99435,1e-05,1.04641]
[1777056071946,42.84,77567.2,0.0,-0.99438,1e-05,1.04191]
[1777056072636,42.84,77567.2,0.0,-0.99438,1e-05,1.04191]
[1777056072773,42.84,77567.2,0.0,-0.99438,1e-05,1.04191]
[1777056077988,42.84,77565.63,0.0,-0.99438,1e-05,1.04039]
[1777056081009,42.84,77561.97,0.0,-0.99441,1e-05,1.03688]
[1777056083884,42.84,77561.99,0.0,-0.99441,1e-05,1.0369]
[1777056084022,42.84,77561.99,0.0,-0.99441,1e-05,1.0369]
[1777056084692,42.84,77561.9,0.0,-0.99441,1e-05,1.03681]
[1777056084772,42.84,77561.9,0.0,-0.99441,1e-05,1.03681]
[1777056085036,42.84,77561.97,0.0,-0.99441,1e-05,1.03688]
[1777056089282,42.84,77560.18,0.0,-0.99442,1e-05,1.03516]
[1777056089523,42.84,77559.54,0.0,-0.99442,1e-05,1.03455]
[1777056094559,42.84,77560.4,0.0,-0.99442,1e-05,1.03431]
[1777056094775,42.84,77560.4,0.0,-0.99442,1e-05,1.03431]
[1777056095373,42.84,77560.27,0.0,-0.99442,1e-05,1.03419]
[1777056095522,42.84,77560.27,0.0,-0.99442,1e-05,1.03419]
[1777056096113,42.84,77560.12,0.0,-0.99442,1e-05,1.03405]
[1777056100378,42.84,77559.9,0.0,-0.99442,1e-05,1.03383]
[1777056100523,42.84,77559.9,0.0,-0.99442,1e-05,1.03383]
[1777056105177,42.84,77556.31,0.0,-0.99444,1e-05,1.0304]
[1777056105977,42.84,77556.31,0.0,-0.99444,1e-05,1.0304]
[1777056106020,42.84,77556.31,0.0,-0.99444,1e-05,1.0304]
[1777056108570,42.84,77553.28,0.0,-0.99446,1e-05,1.02751]
[1777056108781,42.84,77553.28,0.0,-0.99446,1e-05,1.02751]
[1777056109205,42.84,77553.29,0.0,-0.99446,1e-05,1.02752]
[1777056113553,42.84,77551.27,0.0,-0.99447,1e-05,1.0256]
[1777056113768,42.84,77551.27,0.0,-0.99447,1e-05,1.0256]
[1777056118268,42.84,77546.29,0.0,-0.9945,1e-05,1.02088]
[1777056118743,42.84,77546.29,0.0,-0.9945,1e-05,1.02088]
[1777056118770,42.84,77546.29,0.0,-0.9945,1e-05,1.02088]
[1777056119418,42.84,77546.24,0.0,-0.9945,1e-05,1.02083]
[1777056119520,42.84,77546.24,0.0,-0.9945,1e-05,1.02083]
[1777056120282,42.84,77546.54,0.0,-0.9945,1e-05,1.02111]
[1777056121289,42.84,77550.99,0.0,-0.99447,1e-05,1.02534]
[1777056122079,42.84,77550.99,0.0,-0.99447,1e-05,1.02534]
[1777056122272,42.84,77550.99,0.0,-0.99447,1e-05,1.02534]
[1777056126344,42.84,77552.84,0.0,-0.99446,1e-05,1.0271]
[1777056126519,42.84,77552.29,0.0,-0.99447,1e-05,1.02657]
[1777056126722,42.84,77552.29,0.0,-0.99447,1e-05,1.02657]
[1777056126770,42.84,77552.29,0.0,-0.99447,1e-05,1.02657]
[1777056127331,42.84,77550.46,0.0,-0.99448,1e-05,1.02483]
[1777056131364,42.84,77557.33,0.0,-0.99444,1e-05,1.03138]
[1777056132366,42.84,77566.08,0.0,-0.99439,1e-05,1.03976]
[1777056133446,42.84,77566.08,0.0,-0.99439,1e-05,1.03976]
[1777056133521,42.84,77566.08,0.0,-0.99439,1e-05,1.03976]
[1777056133622,42.84,77567.15,0.0,-0.99438,1e-05,1.04079]
[1777056135387,42.84,77575.21,0.0,-0.99433,1e-05,1.04858]
[1777056136394,42.84,77581.83,0.0,-0.9943,1e-05,1.055]
[1777056138407,42.84,77582.86,0.0,-0.99429,1e-05,1.05601]
[1777056139434,42.84,77582.86,0.0,-0.99429,1e-05,1.05601]
[1777056139519,42.84,77582.86,0.0,-0.99429,1e-05,1.05601]
[1777056140422,42.84,77579.04,0.0,-0.99431,1e-05,1.05229]
[1777056142904,42.84,77579.94,0.0,-0.99431,1e-05,1.05317]
[1777056143020,42.84,77579.94,0.0,-0.99431,1e-05,1.05317]
[1777056143122,42.84,77582.78,0.0,-0.99429,1e-05,1.05593]
[1777056145084,42.84,77582.84,0.0,-0.99429,1e-05,1.05599]
[1777056145275,42.84,77582.84,0.0,-0.99429,1e-05,1.05599]
[1777056148730,42.84,77582.61,0.0,-0.99429,1e-05,1.05576]
[1777056148770,42.84,77582.61,0.0,-0.99429,1e-05,1.05576]
[1777056148871,42.84,77579.09,0.0,-0.99431,1e-05,1.05234]
[1777056151127,42.84,77576.27,0.0,-0.99433,1e-05,1.0496]
[1777056151271,42.84,77576.27,0.0,-0.99433,1e-05,1.0496]
[1777056151319,42.84,77575.66,0.0,-0.99434,1e-05,1.04794]
[1777056151500,42.84,77571.78,0.0,-0.99436,1e-05,1.04419]
[1777056153093,42.84,77571.78,0.0,-0.99436,1e-05,1.04419]
[1777056153110,42.84,77571.78,0.0,-0.99436,1e-05,1.04419]
[1777056158549,42.84,77568.99,0.0,-0.99438,1e-05,1.0415]
[1777056162905,42.84,77570.76,0.0,-0.99437,1e-05,1.04321]
[1777056163023,42.84,77570.76,0.0,-0.99437,1e-05,1.04321]
[1777056164705,42.84,77570.47,0.0,-0.99437,1e-05,1.04293]
[1777056164770,42.84,77570.47,0.0,-0.99437,1e-05,1.04293]
[1777056164807,42.84,77570.76,0.0,-0.99437,1e-05,1.04321]
[1777056171366,42.84,77570.21,0.0,-0.99437,1e-05,1.04268]
[1777056171522,42.84,77569.35,0.0,-0.99437,1e-05,1.04185]
[1777056176674,42.84,77569.18,0.0,-0.99438,1e-05,1.04168]
[1777056178142,42.84,77569.18,0.0,-0.99438,1e-05,1.04168]
[1777056178274,42.84,77569.18,0.0,-0.99438,1e-05,1.04168]
[1777056178323,42.84,77563.11,0.0,-0.99441,1e-05,1.03585]
[1777056181014,42.84,77565.55,0.0,-0.9944,1e-05,1.03819]
[1777056181270,42.84,77565.55,0.0,-0.9944,1e-05,1.03819]
[1777056181277,42.84,77564.17,0.0,-0.9944,1e-05,1.03687]
[1777056181717,42.84,77564.17,0.0,-0.9944,1e-05,1.03687]
[1777056181773,42.84,77564.17,0.0,-0.9944,1e-05,1.03687]
[1777056188728,42.84,77565.97,0.0,-0.99439,1e-05,1.0386]
[1777056188774,42.84,77565.97,0.0,-0.99439,1e-05,1.0386]
[1777056189539,42.84,77565.97,0.0,-0.99439,1e-05,1.0386]
[1777056189776,42.84,77565.97,0.0,-0.99439,1e-05,1.0386]
[1777056189877,42.84,77564.24,0.0,-0.9944,1e-05,1.03693]
[1777056191002,42.84,77564.24,0.0,-0.9944,1e-05,1.03693]
[1777056191024,42.84,77564.24,0.0,-0.9944,1e-05,1.03693]
[1777056191121,42.84,77551.11,0.0,-0.99448,1e-05,1.0244]
[1777056191781,42.84,77550.98,0.0,-0.99448,1e-05,1.02427]
[1777056197072,42.84,77550.42,0.0,-0.99448,1e-05,1.02374]
[1777056197269,42.84,77550.42,0.0,-0.99448,1e-05,1.02374]
[1777056197370,42.84,77549.52,0.0,-0.99449,1e-05,1.02289]
[1777056198233,42.84,77549.52,0.0,-0.99449,1e-05,1.02289]
[1777056198268,42.84,77549.52,0.0,-0.99449,1e-05,1.02289]
[1777056203864,42.84,77548.49,0.0,-0.99449,1e-05,1.02191]
[1777056205777,42.84,77548.71,0.0,-0.99449,1e-05,1.02212]
[1777056208249,42.84,77552.72,0.0,-0.99447,1e-05,1.02593]
[1777056208278,42.84,77552.72,0.0,-0.99447,1e-05,1.02593]
[1777056208350,42.84,77552.5,0.0,-0.99447,1e-05,1.02572]
[1777056213935,42.84,77556.62,0.0,-0.99445,1e-05,1.02859]
[1777056215949,42.84,77564.51,0.0,-0.99441,1e-05,1.03613]
[1777056221991,42.84,77565.94,0.0,-0.9944,1e-05,1.0375]
[1777056222998,42.84,77562.56,0.0,-0.99442,1e-05,1.03426]
[1777056225214,42.84,77563.5,0.0,-0.99441,1e-05,1.03516]
[1777056225270,42.84,77563.5,0.0,-0.99441,1e-05,1.03516]
[1777056225315,42.84,77564.89,0.0,-0.99441,1e-05,1.0365]
[1777056231059,42.84,77563.52,0.0,-0.99441,1e-05,1.03518]
[1777056236094,42.84,77565.86,0.0,-0.9944,1e-05,1.03743]
[1777056241129,42.84,77565.27,0.0,-0.9944,1e-05,1.03686]
[1777056243142,42.84,77572.46,0.0,-0.99436,1e-05,1.04378]
[1777056245157,42.84,77574.85,0.0,-0.99435,1e-05,1.04609]
[1777056246164,42.84,77577.8,0.0,-0.99433,1e-05,1.04895]
[1777056247171,42.84,77584.12,0.0,-0.99429,1e-05,1.05508]
[1777056250192,42.84,77584.69,0.0,-0.99429,1e-05,1.05564]
[1777056254948,42.84,77582.12,0.0,-0.99431,1e-05,1.05314]
[1777056255279,42.84,77582.12,0.0,-0.99431,1e-05,1.05314]
[1777056261269,42.84,77581.52,0.0,-0.99431,1e-05,1.05256]
[1777056262630,42.84,77583.83,0.0,-0.9943,1e-05,1.0548]
[1777056262768,42.84,77583.83,0.0,-0.9943,1e-05,1.0548]
[1777056263283,42.84,77587.28,0.0,-0.99428,1e-05,1.05817]
[1777056265635,42.84,77587.31,0.0,-0.99428,1e-05,1.05819]
[1777056271339,42.84,77588.9,0.0,-0.99427,1e-05,1.05867]
[1777056272047,42.84,77588.9,0.0,-0.99427,1e-05,1.05867]
[1777056272269,42.84,77588.9,0.0,-0.99427,1e-05,1.05867]
[1777056272346,42.84,77588.95,0.0,-0.99427,1e-05,1.05872]
[1777056277381,42.84,77588.4,0.0,-0.99427,1e-05,1.05818]
[1777056282415,42.84,77587.82,0.0,-0.99428,1e-05,1.05762]
[1777056287451,42.84,77592.81,0.0,-0.99425,1e-05,1.06249]
[1777056288458,42.84,77597.19,0.0,-0.99422,1e-05,1.06679]
[1777056293495,42.84,77598.04,0.0,-0.99422,1e-05,1.06763]
[1777056298530,42.84,77599.49,0.0,-0.99421,1e-05,1.06905]
[1777056303566,42.84,77599.6,0.0,-0.99421,1e-05,1.06916]
[1777056305579,42.84,77603.17,0.0,-0.99419,1e-05,1.07268]
[1777056310616,42.84,77603.54,0.0,-0.99419,1e-05,1.07305]
[1777056315651,42.84,77602.8,0.0,-0.99419,1e-05,1.07232]
[1777056319679,42.84,77607.14,0.0,-0.99416,1e-05,1.07661]
[1777056320686,42.84,77611.86,0.0,-0.99414,1e-05,1.08129]
[1777056325721,42.84,77611.93,0.0,-0.99414,1e-05,1.08136]
[1777056330876,42.84,77611.72,0.0,-0.99414,1e-05,1.08115]
[1777056331729,42.84,77612.57,0.0,-0.99414,1e-05,1.0809]
[1777056331770,42.84,77612.57,0.0,-0.99414,1e-05,1.0809]
[1777056331830,42.84,77612.55,0.0,-0.99414,1e-05,1.08088]
[1777056333270,42.84,77612.55,0.0,-0.99414,1e-05,1.08088]
[1777056334783,42.84,77609.49,0.0,-0.99416,1e-05,1.07785]
[1777056335791,42.84,77604.26,0.0,-0.99419,1e-05,1.07267]
[1777056337064,42.84,77604.26,0.0,-0.99419,1e-05,1.07267]
[1777056337275,42.84,77604.26,0.0,-0.99419,1e-05,1.07267]
[1777056337376,42.84,77601.25,0.0,-0.9942,1e-05,1.0697]
[1777056337805,42.84,77595.66,0.0,-0.99424,1e-05,1.06421]
[1777056338812,42.84,77590.01,0.0,-0.99427,1e-05,1.05868]
[1777056340826,42.84,77590.14,0.0,-0.99427,1e-05,1.0588]
[1777056341833,42.84,77583.9,0.0,-0.99431,1e-05,1.05272]
[1777056342840,42.84,77578.56,0.0,-0.99434,1e-05,1.04754]
[1777056345526,42.84,77578.17,0.0,-0.99434,1e-05,1.04716]
[1777056345769,42.84,77578.38,0.0,-0.99434,1e-05,1.04737]
[1777056350896,42.84,77575.89,0.0,-0.99435,1e-05,1.04496]
[1777056355039,42.84,77575.79,0.0,-0.99435,1e-05,1.04486]
[1777056355268,42.84,77575.79,0.0,-0.99435,1e-05,1.04486]
[1777056355370,42.84,77575.6,0.0,-0.99436,1e-05,1.04468]
[1777056355958,42.84,77575.6,0.0,-0.99436,1e-05,1.04468]
[1777056356020,42.84,77575.6,0.0,-0.99436,1e-05,1.04468]
[1777056359959,42.84,77581.11,0.0,-0.99432,1e-05,1.05001]
[1777056360966,42.84,77585.02,0.0,-0.9943,1e-05,1.05381]
[1777056362074,42.84,77585.02,0.0,-0.9943,1e-05,1.05381]
[1777056362269,42.84,77585.02,0.0,-0.9943,1e-05,1.05381]
[1777056362371,42.84,77587.14,0.0,-0.99429,1e-05,1.05588]
[1777056362980,42.84,77593.6,0.0,-0.99425,1e-05,1.06219]
[1777056363987,42.84,77598.38,0.0,-0.99422,1e-05,1.06688]
[1777056366001,42.84,77602.37,0.0,-0.9942,1e-05,1.07081]
[1777056367008,42.84,77607.36,0.0,-0.99417,1e-05,1.07574]
[1777056368212,42.84,77607.36,0.0,-0.99417,1e-05,1.07574]
[1777056368270,42.84,77607.36,0.0,-0.99417,1e-05,1.07574]
[1777056370034,42.84,77610.41,0.0,-0.99415,1e-05,1.07876]
[1777056371040,42.84,77617.67,0.0,-0.99411,1e-05,1.08598]
[1777056372048,42.84,77620.44,0.0,-0.99409,1e-05,1.08875]
[1777056373055,42.84,77626.5,0.0,-0.99405,1e-05,1.09482]
[1777056374062,42.84,77630.63,0.0,-0.99403,1e-05,1.09898]
[1777056376789,42.84,77629.95,0.0,-0.99403,1e-05,1.09829]
[1777056377018,42.84,77629.95,0.0,-0.99403,1e-05,1.09829]
[1777056377083,42.84,77629.59,0.0,-0.99403,1e-05,1.09793]
[1777056379392,42.84,77629.82,0.0,-0.99403,1e-05,1.09816]
[1777056379521,42.84,77629.82,0.0,-0.99403,1e-05,1.09816]
[1777056384134,42.84,77622.22,0.0,-0.99408,1e-05,1.09053]
[1777056385968,42.84,77622.96,0.0,-0.99407,1e-05,1.09127]
[1777056386018,42.84,77622.96,0.0,-0.99407,1e-05,1.09127]
[1777056386148,42.84,77620.58,0.0,-0.99409,1e-05,1.08889]
[1777056387355,42.84,77620.58,0.0,-0.99409,1e-05,1.08889]
[1777056387522,42.84,77620.58,0.0,-0.99409,1e-05,1.08889]
[1777056391046,42.84,77619.52,0.0,-0.9941,1e-05,1.08783]
[1777056391269,42.84,77619.52,0.0,-0.9941,1e-05,1.08783]
[1777056391370,42.84,77617.98,0.0,-0.99411,1e-05,1.08519]
[1777056394558,42.84,77615.83,0.0,-0.99412,1e-05,1.08305]
[1777056394768,42.84,77613.47,0.0,-0.99414,1e-05,1.0807]
[1777056399240,42.84,77618.29,0.0,-0.99411,1e-05,1.0855]
[1777056400395,42.84,77618.29,0.0,-0.99411,1e-05,1.0855]
[1777056400519,42.84,77618.29,0.0,-0.99411,1e-05,1.0855]
[1777056400610,42.84,77620.18,0.0,-0.9941,1e-05,1.08739]
[1777056401842,42.84,77620.88,0.0,-0.99409,1e-05,1.08809]
[1777056402021,42.84,77620.88,0.0,-0.99409,1e-05,1.08809]
[1777056407296,42.84,77619.41,0.0,-0.9941,1e-05,1.08662]
[1777056409018,42.84,77619.3,0.0,-0.9941,1e-05,1.08651]
[1777056409273,42.84,77619.3,0.0,-0.9941,1e-05,1.08651]
[1777056409310,42.84,77619.04,0.0,-0.9941,1e-05,1.08625]
[1777056410317,42.84,77625.6,0.0,-0.99406,1e-05,1.09281]
[1777056411244,42.84,77625.6,0.0,-0.99406,1e-05,1.09281]
[1777056411278,42.84,77625.6,0.0,-0.99406,1e-05,1.09281]
[1777056411324,42.84,77630.09,0.0,-0.99404,1e-05,1.09732]
[1777056412970,42.84,77632.12,0.0,-0.99402,1e-05,1.09937]
[1777056413019,42.84,77632.12,0.0,-0.99402,1e-05,1.09937]
[1777056413596,42.84,77632.12,0.0,-0.99402,1e-05,1.09937]
[1777056413621,42.84,77634.89,0.0,-0.99401,1e-05,1.10216]
[1777056413771,42.84,77634.89,0.0,-0.99401,1e-05,1.10216]
[1777056419380,42.84,77635.63,0.0,-0.994,1e-05,1.10291]
[1777056421107,42.84,77635.44,0.0,-0.994,1e-05,1.10272]
[1777056421269,42.84,77635.44,0.0,-0.994,1e-05,1.10272]
[1777056421394,42.84,77635.53,0.0,-0.994,1e-05,1.10281]
[1777056421859,42.84,77635.53,0.0,-0.994,1e-05,1.10281]
[1777056422020,42.84,77635.53,0.0,-0.994,1e-05,1.10281]
[1777056423407,42.84,77630.06,0.0,-0.99404,1e-05,1.09729]
[1777056425808,42.84,77630.74,0.0,-0.99403,1e-05,1.09798]
[1777056426022,42.84,77630.74,0.0,-0.99403,1e-05,1.09798]
[1777056427028,42.84,77631.21,0.0,-0.99403,1e-05,1.09845]
[1777056427268,42.84,77631.21,0.0,-0.99403,1e-05,1.09845]
[1777056427436,42.84,77630.68,0.0,-0.99403,1e-05,1.09792]
[1777056431976,42.84,77631.73,0.0,-0.99403,1e-05,1.09898]
[1777056432022,42.84,77631.73,0.0,-0.99403,1e-05,1.09898]
[1777056435492,42.84,77634.39,0.0,-0.99401,1e-05,1.10166]
[1777056438174,42.84,77632.49,0.0,-0.99402,1e-05,1.09974]
[1777056438269,42.84,77632.49,0.0,-0.99402,1e-05,1.09974]
[1777056438513,42.84,77632.14,0.0,-0.99402,1e-05,1.09939]
[1777056438986,42.84,77632.14,0.0,-0.99402,1e-05,1.09939]
[1777056439021,42.84,77632.14,0.0,-0.99402,1e-05,1.09939]
[1777056441536,42.84,77629.52,0.0,-0.99404,1e-05,1.09675]
[1777056442541,42.84,77626.92,0.0,-0.99406,1e-05,1.09414]
[1777056443046,42.84,77626.92,0.0,-0.99406,1e-05,1.09414]
[1777056443270,42.84,77626.92,0.0,-0.99406,1e-05,1.09414]
[1777056443737,42.84,77626.92,0.0,-0.99406,1e-05,1.09414]
[1777056443772,42.84,77626.92,0.0,-0.99406,1e-05,1.09414]
[1777056443548,42.84,77627.35,0.0,-0.99405,1e-05,1.09457]
[1777056448583,42.84,77631.84,0.0,-0.99403,1e-05,1.09909]
[1777056449104,42.84,77631.84,0.0,-0.99403,1e-05,1.09909]
[1777056449269,42.84,77631.84,0.0,-0.99403,1e-05,1.09909]
[1777056449590,42.84,77632.26,0.0,-0.99402,1e-05,1.09951]
[1777056450345,42.84,77632.26,0.0,-0.99402,1e-05,1.09951]
[1777056450521,42.84,77632.26,0.0,-0.99402,1e-05,1.09951]
[1777056452611,42.84,77628.13,0.0,-0.99406,1e-05,1.09425]
[1777056457646,42.84,77628.61,0.0,-0.99405,1e-05,1.09473]
[1777056458480,42.84,77628.61,0.0,-0.99405,1e-05,1.09473]
[1777056458522,42.84,77628.61,0.0,-0.99405,1e-05,1.09473]
[1777056458653,42.84,77632.23,0.0,-0.99403,1e-05,1.09837]
[1777056459660,42.84,77635.45,0.0,-0.99401,1e-05,1.10162]
[1777056460469,42.84,77635.45,0.0,-0.99401,1e-05,1.10162]
[1777056460521,42.84,77635.45,0.0,-0.99401,1e-05,1.10162]
[1777056461674,42.84,77639.66,0.0,-0.99398,1e-05,1.10588]
[1777056461977,42.84,77639.66,0.0,-0.99398,1e-05,1.10588]
[1777056462020,42.84,77639.66,0.0,-0.99398,1e-05,1.10588]
[1777056462681,42.84,77631.48,0.0,-0.99403,1e-05,1.09762]
[1777056463688,42.84,77628.91,0.0,-0.99405,1e-05,1.09503]
[1777056463996,42.84,77628.91,0.0,-0.99405,1e-05,1.09503]
[1777056464021,42.84,77628.91,0.0,-0.99405,1e-05,1.09503]
[1777056465812,42.84,77628.89,0.0,-0.99405,1e-05,1.09501]
[1777056466019,42.84,77628.89,0.0,-0.99405,1e-05,1.09501]
[1777056466709,42.84,77628.02,0.0,-0.99406,1e-05,1.09414]
[1777056467422,42.84,77628.02,0.0,-0.99406,1e-05,1.09414]
[1777056467526,42.84,77628.02,0.0,-0.99406,1e-05,1.09414]
[1777056472265,42.84,77626.63,0.0,-0.99406,1e-05,1.09274]
[1777056472520,42.84,77626.63,0.0,-0.99406,1e-05,1.09274]
[1777056477788,42.84,77626.95,0.0,-0.99406,1e-05,1.09306]
[1777056483829,42.84,77627.27,0.0,-0.99406,1e-05,1.09338]
[1777056488865,42.84,77623.97,0.0,-0.99408,1e-05,1.09008]
[1777056490149,42.84,77623.97,0.0,-0.99408,1e-05,1.09008]
[1777056490276,42.84,77623.97,0.0,-0.99408,1e-05,1.09008]
[1777056490357,42.84,77624.35,0.0,-0.99408,1e-05,1.09046]
[1777056491809,42.84,77624.35,0.0,-0.99408,1e-05,1.09046]
[1777056492019,42.84,77625.62,0.0,-0.99407,1e-05,1.09173]
[1777056497928,42.84,77627.29,0.0,-0.99406,1e-05,1.0934]
[1777056499942,42.84,77624.91,0.0,-0.99407,1e-05,1.09102]
[1777056501253,42.84,77624.91,0.0,-0.99407,1e-05,1.09102]
[1777056501269,42.84,77624.91,0.0,-0.99407,1e-05,1.09102]
[1777056501354,42.84,77623.8,0.0,-0.99408,1e-05,1.08991]
[1777056502834,42.84,77623.8,0.0,-0.99408,1e-05,1.08991]
[1777056503024,42.84,77624.32,0.0,-0.99408,1e-05,1.09043]
[1777056508455,42.84,77623.87,0.0,-0.99408,1e-05,1.08998]
[1777056508525,42.84,77623.87,0.0,-0.99408,1e-05,1.08998]
[1777056508618,42.84,77622.93,0.0,-0.99409,1e-05,1.08904]
[1777056509010,42.84,77619.19,0.0,-0.99411,1e-05,1.0853]
[1777056510565,42.84,77619.19,0.0,-0.99411,1e-05,1.0853]
[1777056510770,42.84,77619.19,0.0,-0.99411,1e-05,1.0853]
[1777056510848,42.84,77614.78,0.0,-0.99414,1e-05,1.08091]
[1777056515261,42.84,77612.73,0.0,-0.99415,1e-05,1.07778]
[1777056515273,42.84,77612.73,0.0,-0.99415,1e-05,1.07778]
[1777056515939,42.84,77612.69,0.0,-0.99415,1e-05,1.07774]
[1777056516019,42.84,77612.69,0.0,-0.99415,1e-05,1.07774]
[1777056516096,42.84,77608.28,0.0,-0.99418,1e-05,1.07337]
[1777056517066,42.84,77599.91,0.0,-0.99423,1e-05,1.06513]
[1777056519081,42.84,77602.59,0.0,-0.99421,1e-05,1.06776]
[1777056520473,42.84,77602.59,0.0,-0.99421,1e-05,1.06776]
[1777056520520,42.84,77602.59,0.0,-0.99421,1e-05,1.06776]
[1777056524116,42.84,77609.29,0.0,-0.99417,1e-05,1.07437]
[1777056525269,42.84,77609.29,0.0,-0.99417,1e-05,1.07437]
[1777056525477,42.84,77609.29,0.0,-0.99417,1e-05,1.07437]
[1777056525527,42.84,77609.29,0.0,-0.99417,1e-05,1.07437]
[1777056525578,42.84,77611.48,0.0,-0.99416,1e-05,1.07654]
[1777056531165,42.84,77610.23,0.0,-0.99417,1e-05,1.0753]
[1777056531990,42.84,77610.23,0.0,-0.99417,1e-05,1.0753]
[1777056532024,42.84,77610.23,0.0,-0.99417,1e-05,1.0753]
[1777056533402,42.84,77610.62,0.0,-0.99417,1e-05,1.07569]
[1777056533520,42.84,77610.62,0.0,-0.99417,1e-05,1.07569]
[1777056533621,42.84,77610.84,0.0,-0.99416,1e-05,1.07591]
[1777056539222,42.84,77610.75,0.0,-0.99417,1e-05,1.07582]
[1777056541236,42.84,77615.61,0.0,-0.99414,1e-05,1.08064]
[1777056541939,42.84,77615.61,0.0,-0.99414,1e-05,1.08064]
[1777056542022,42.84,77615.61,0.0,-0.99414,1e-05,1.08064]
[1777056542243,42.84,77618.99,0.0,-0.99412,1e-05,1.084]
[1777056544562,42.84,77620.8,0.0,-0.99411,1e-05,1.08581]
[1777056544773,42.84,77620.8,0.0,-0.99411,1e-05,1.08581]
[1777056545501,42.84,77622.78,0.0,-0.99409,1e-05,1.08778]
[1777056545524,42.84,77622.78,0.0,-0.99409,1e-05,1.08778]
[1777056545596,42.84,77624.34,0.0,-0.99408,1e-05,1.08934]
[1777056551305,42.84,77624.76,0.0,-0.99408,1e-05,1.08976]
[1777056555334,42.84,77619.07,0.0,-0.99412,1e-05,1.08408]
[1777056557434,42.84,77616.05,0.0,-0.99413,1e-05,1.08108]
[1777056557527,42.84,77616.05,0.0,-0.99413,1e-05,1.08108]
[1777056562452,42.84,77615.78,0.0,-0.99414,1e-05,1.08081]
[1777056562519,42.84,77615.78,0.0,-0.99414,1e-05,1.08081]
[1777056562528,42.84,77614.88,0.0,-0.99414,1e-05,1.07991]
[1777056564421,42.84,77614.61,0.0,-0.99414,1e-05,1.07965]
[1777056564524,42.84,77614.61,0.0,-0.99414,1e-05,1.07965]
[1777056570765,42.84,77615.39,0.0,-0.99414,1e-05,1.08042]
[1777056571020,42.84,77614.84,0.0,-0.99414,1e-05,1.07987]
[1777056571368,42.84,77614.84,0.0,-0.99414,1e-05,1.07987]
[1777056571522,42.84,77614.84,0.0,-0.99414,1e-05,1.07987]
[1777056571565,42.84,77617.36,0.0,-0.99413,1e-05,1.08128]
[1777056577488,42.84,77616.64,0.0,-0.99414,1e-05,1.08057]
[1777056578589,42.84,77616.64,0.0,-0.99414,1e-05,1.08057]
[1777056578775,42.84,77616.64,0.0,-0.99414,1e-05,1.08057]
[1777056580509,42.84,77601.97,0.0,-0.99422,1e-05,1.06607]
[1777056581515,42.84,77596.81,0.0,-0.99425,1e-05,1.06101]
[1777056582440,42.84,77596.81,0.0,-0.99425,1e-05,1.06101]
[1777056582520,42.84,77596.81,0.0,-0.99425,1e-05,1.06101]
[1777056583581,42.84,77596.3,0.0,-0.99426,1e-05,1.06051]
[1777056583769,42.84,77596.3,0.0,-0.99426,1e-05,1.06051]
[1777056583871,42.84,77596.41,0.0,-0.99426,1e-05,1.06062]
[1777056585544,42.84,77592.59,0.0,-0.99428,1e-05,1.05688]
[1777056586277,42.84,77592.59,0.0,-0.99428,1e-05,1.05688]
[1777056586523,42.84,77592.59,0.0,-0.99428,1e-05,1.05688]
[1777056591588,42.84,77594.77,0.0,-0.99427,1e-05,1.05901]
[1777056595618,42.84,77590.88,0.0,-0.99429,1e-05,1.05521]
[1777056596349,42.84,77590.88,0.0,-0.99429,1e-05,1.05521]
[1777056596527,42.84,77590.88,0.0,-0.99429,1e-05,1.05521]
[1777056597568,42.84,77590.23,0.0,-0.99429,1e-05,1.05458]
[1777056597768,42.84,77590.23,0.0,-0.99429,1e-05,1.05458]
[1777056597826,42.84,77589.55,0.0,-0.9943,1e-05,1.05392]
[1777056599646,42.84,77585.39,0.0,-0.99432,1e-05,1.04988]
[1777056600934,42.84,77585.39,0.0,-0.99432,1e-05,1.04988]
[1777056601022,42.84,77585.39,0.0,-0.99432,1e-05,1.04988]
[1777056603680,42.84,77575.15,0.0,-0.99438,1e-05,1.03998]
[1777056604687,42.84,77572.9,0.0,-0.99439,1e-05,1.03781]
[1777056605948,42.84,77572.9,0.0,-0.99439,1e-05,1.03781]
[1777056606026,42.84,77573.13,0.0,-0.99439,1e-05,1.03804]
[1777056607708,42.84,77579.88,0.0,-0.99435,1e-05,1.04454]
[1777056608715,42.84,77584.15,0.0,-0.99433,1e-05,1.04867]
[1777056610743,42.84,77585.78,0.0,-0.99432,1e-05,1.05025]
[1777056610775,42.84,77585.78,0.0,-0.99432,1e-05,1.05025]
[1777056612984,42.84,77583.7,0.0,-0.99433,1e-05,1.04824]
[1777056613019,42.84,77585.06,0.0,-0.99432,1e-05,1.04956]
[1777056613750,42.84,77584.52,0.0,-0.99433,1e-05,1.04903]
[1777056614993,42.84,77584.52,0.0,-0.99433,1e-05,1.04903]
[1777056615025,42.84,77584.12,0.0,-0.99433,1e-05,1.04864]
[1777056616520,42.84,77586.5,0.0,-0.99431,1e-05,1.05095]
[1777056616770,42.84,77586.5,0.0,-0.99431,1e-05,1.05095]
[1777056616771,42.84,77589.76,0.0,-0.9943,1e-05,1.05412]
[1777056618882,42.84,77589.11,0.0,-0.9943,1e-05,1.05349]
[1777056619021,42.84,77589.15,0.0,-0.9943,1e-05,1.05353]
[1777056624827,42.84,77588.95,0.0,-0.9943,1e-05,1.05334]
[1777056629862,42.84,77590.05,0.0,-0.99429,1e-05,1.05441]
[1777056631524,42.84,77590.64,0.0,-0.99429,1e-05,1.05498]
[1777056631770,42.84,77590.64,0.0,-0.99429,1e-05,1.05498]
[1777056632170,42.84,77591.02,0.0,-0.99429,1e-05,1.05427]
[1777056632274,42.84,77591.02,0.0,-0.99429,1e-05,1.05427]
[1777056632883,42.84,77591.19,0.0,-0.99429,1e-05,1.05444]
[1777056637918,42.84,77591.95,0.0,-0.99429,1e-05,1.05518]
[1777056639233,42.84,77591.59,0.0,-0.99429,1e-05,1.05483]
[1777056639273,42.84,77591.59,0.0,-0.99429,1e-05,1.05483]
[1777056644967,42.84,77591.97,0.0,-0.99429,1e-05,1.0552]
[1777056649338,42.84,77592.92,0.0,-0.99428,1e-05,1.05613]
[1777056649521,42.84,77592.92,0.0,-0.99428,1e-05,1.05613]
[1777056650760,42.84,77592.11,0.0,-0.99429,1e-05,1.05534]
[1777056650772,42.84,77592.11,0.0,-0.99429,1e-05,1.05534]
[1777056651009,42.84,77591.98,0.0,-0.99429,1e-05,1.05521]
[1777056654984,42.84,77591.86,0.0,-0.99429,1e-05,1.05509]
[1777056655020,42.84,77591.86,0.0,-0.99429,1e-05,1.05509]
[1777056655039,42.84,77588.6,0.0,-0.99431,1e-05,1.05192]
[1777056661524,42.84,77588.86,0.0,-0.99431,1e-05,1.05217]
[1777056661774,42.84,77588.86,0.0,-0.99431,1e-05,1.05217]
[1777056661875,42.84,77583.0,0.0,-0.99434,1e-05,1.04649]
[1777056662088,42.84,77579.39,0.0,-0.99436,1e-05,1.043]
[1777056663246,42.84,77579.39,0.0,-0.99436,1e-05,1.043]
[1777056663268,42.84,77579.39,0.0,-0.99436,1e-05,1.043]
[1777056663345,42.84,77579.62,0.0,-0.99436,1e-05,1.04322]
[1777056666129,42.84,77580.54,0.0,-0.99435,1e-05,1.04411]
[1777056666271,42.84,77580.54,0.0,-0.99435,1e-05,1.04411]
[1777056666373,42.84,77585.18,0.0,-0.99433,1e-05,1.0486]
[1777056669126,42.84,77585.56,0.0,-0.99433,1e-05,1.04897]
[1777056669271,42.84,77585.56,0.0,-0.99433,1e-05,1.04897]
[1777056669331,42.84,77586.98,0.0,-0.99432,1e-05,1.05035]
[1777056675181,42.84,77587.54,0.0,-0.99431,1e-05,1.05089]
[1777056676086,42.84,77587.54,0.0,-0.99431,1e-05,1.05089]
[1777056676276,42.84,77587.54,0.0,-0.99431,1e-05,1.05089]
[1777056676918,42.84,77587.54,0.0,-0.99431,1e-05,1.05089]
[1777056677020,42.84,77587.54,0.0,-0.99431,1e-05,1.05089]
[1777056676948,42.84,77587.03,0.0,-0.99432,1e-05,1.0504]
[1777056680216,42.84,77592.78,0.0,-0.99428,1e-05,1.05599]
[1777056683838,42.84,77592.56,0.0,-0.99428,1e-05,1.05578]
[1777056684022,42.84,77592.56,0.0,-0.99428,1e-05,1.05578]
[1777056689279,42.84,77592.22,0.0,-0.99429,1e-05,1.05544]
[1777056693233,42.84,77591.38,0.0,-0.9943,1e-05,1.05355]
[1777056693273,42.84,77591.38,0.0,-0.9943,1e-05,1.05355]
[1777056693306,42.84,77591.75,0.0,-0.99429,1e-05,1.05391]
[1777056694448,42.84,77591.75,0.0,-0.99429,1e-05,1.05391]
[1777056694523,42.84,77591.75,0.0,-0.99429,1e-05,1.05391]
[1777056696838,42.84,77587.85,0.0,-0.99432,1e-05,1.05012]
[1777056697127,42.84,77587.18,0.0,-0.99432,1e-05,1.04947]
[1777056697270,42.84,77587.18,0.0,-0.99432,1e-05,1.04947]
[1777056697335,42.84,77583.68,0.0,-0.99434,1e-05,1.04608]
[1777056702370,42.84,77587.03,0.0,-0.99432,1e-05,1.04932]
[1777056707404,42.84,77588.55,0.0,-0.99431,1e-05,1.0508]
[1777056712439,42.84,77589.39,0.0,-0.99431,1e-05,1.05161]
[1777056715461,42.84,77592.43,0.0,-0.99429,1e-05,1.05457]
[1777056720496,42.84,77602.38,0.0,-0.99423,1e-05,1.0643]
[1777056721503,42.84,77604.2,0.0,-0.99422,1e-05,1.06609]
[1777056725532,42.84,77607.61,0.0,-0.9942,1e-05,1.06945]
[1777056726538,42.84,77620.36,0.0,-0.99413,1e-05,1.08207]
[1777056727277,42.84,77620.36,0.0,-0.99413,1e-05,1.08207]
[1777056727736,42.84,77621.4,0.0,-0.99412,1e-05,1.08311]
[1777056731269,42.84,77619.82,0.0,-0.99413,1e-05,1.08154]
[1777056732551,42.84,77619.71,0.0,-0.99413,1e-05,1.08143]
[1777056732768,42.84,77619.71,0.0,-0.99413,1e-05,1.08143]
[1777056732870,42.84,77621.02,0.0,-0.99412,1e-05,1.08273]
[1777056738623,42.84,77622.08,0.0,-0.99411,1e-05,1.08379]
[1777056739538,42.84,77622.08,0.0,-0.99411,1e-05,1.08379]
[1777056739769,42.84,77622.08,0.0,-0.99411,1e-05,1.08379]
[1777056739871,42.84,77623.17,0.0,-0.99411,1e-05,1.08487]
[1777056741333,42.84,77622.44,0.0,-0.99411,1e-05,1.08415]
[1777056741524,42.84,77622.44,0.0,-0.99411,1e-05,1.08415]
[1777056746679,42.84,77621.46,0.0,-0.99412,1e-05,1.08317]
[1777056749150,42.84,77618.81,0.0,-0.99413,1e-05,1.08053]
[1777056749271,42.84,77618.81,0.0,-0.99413,1e-05,1.08053]
[1777056749428,42.84,77618.81,0.0,-0.99413,1e-05,1.08053]
[1777056749521,42.84,77618.81,0.0,-0.99413,1e-05,1.08053]
[1777056749700,42.84,77618.56,0.0,-0.99414,1e-05,1.08028]
[1777056752721,42.84,77622.12,0.0,-0.99412,1e-05,1.08273]
[1777056754176,42.84,77622.14,0.0,-0.99412,1e-05,1.08275]
[1777056754269,42.84,77622.14,0.0,-0.99412,1e-05,1.08275]
[1777056754450,42.84,77622.14,0.0,-0.99412,1e-05,1.08275]
[1777056754521,42.84,77622.14,0.0,-0.99412,1e-05,1.08275]
[1777056754735,42.84,77621.32,0.0,-0.99413,1e-05,1.08193]
[1777056757756,42.84,77617.38,0.0,-0.99415,1e-05,1.07802]
[1777056759043,42.84,77617.38,0.0,-0.99415,1e-05,1.07802]
[1777056759128,42.84,77616.1,0.0,-0.99416,1e-05,1.07675]
[1777056759270,42.84,77616.1,0.0,-0.99416,1e-05,1.07675]
[1777056759545,42.84,77616.1,0.0,-0.99416,1e-05,1.07675]
[1777056759770,42.84,77616.1,0.0,-0.99416,1e-05,1.07675]
[1777056759773,42.84,77619.58,0.0,-0.99414,1e-05,1.0802]
[1777056764317,42.84,77618.86,0.0,-0.99414,1e-05,1.07949]
[1777056764527,42.84,77618.86,0.0,-0.99414,1e-05,1.07949]
[1777056764560,42.84,77618.86,0.0,-0.99414,1e-05,1.07949]
[1777056764770,42.84,77618.86,0.0,-0.99414,1e-05,1.07949]
[1777056764806,42.84,77617.66,0.0,-0.99415,1e-05,1.07829]
[1777056768834,42.84,77613.29,0.0,-0.99417,1e-05,1.07396]
[1777056769311,42.84,77613.29,0.0,-0.99417,1e-05,1.07396]
[1777056769522,42.84,77613.29,0.0,-0.99417,1e-05,1.07396]
[1777056769596,42.84,77613.29,0.0,-0.99417,1e-05,1.07396]
[1777056769773,42.84,77613.29,0.0,-0.99417,1e-05,1.07396]
[1777056769841,42.84,77612.34,0.0,-0.99418,1e-05,1.07303]
[1777056772862,42.84,77616.49,0.0,-0.99415,1e-05,1.07713]
[1777056773366,42.84,77616.49,0.0,-0.99415,1e-05,1.07713]
[1777056773522,42.84,77616.49,0.0,-0.99415,1e-05,1.07713]
[1777056773868,42.84,77619.75,0.0,-0.99413,1e-05,1.08037]
[1777056774266,42.84,77619.75,0.0,-0.99413,1e-05,1.08037]
[1777056774520,42.84,77619.75,0.0,-0.99413,1e-05,1.08037]
[1777056779472,42.84,77623.77,0.0,-0.99411,1e-05,1.08437]
[1777056779521,42.84,77623.77,0.0,-0.99411,1e-05,1.08437]
[1777056779648,42.84,77623.77,0.0,-0.99411,1e-05,1.08437]
[1777056779772,42.84,77623.77,0.0,-0.99411,1e-05,1.08437]
[1777056779911,42.84,77623.31,0.0,-0.99411,1e-05,1.08391]
[1777056782932,42.84,77620.0,0.0,-0.99413,1e-05,1.08062]
[1777056784946,42.84,77615.28,0.0,-0.99416,1e-05,1.07593]
[1777056785757,42.84,77615.28,0.0,-0.99416,1e-05,1.07593]
[1777056785773,42.84,77615.28,0.0,-0.99416,1e-05,1.07593]
[1777056786167,42.84,77615.28,0.0,-0.99416,1e-05,1.07593]
[1777056785953,42.84,77611.34,0.0,-0.99419,1e-05,1.07204]
[1777056786272,42.84,77611.34,0.0,-0.99419,1e-05,1.07204]
[1777056791995,42.84,77603.12,0.0,-0.99423,1e-05,1.06394]
[1777056793002,42.84,77598.13,0.0,-0.99426,1e-05,1.05906]
[1777056793620,42.84,77598.13,0.0,-0.99426,1e-05,1.05906]
[1777056793774,42.84,77598.13,0.0,-0.99426,1e-05,1.05906]
[1777056793901,42.84,77598.13,0.0,-0.99426,1e-05,1.05906]
[1777056794020,42.84,77598.13,0.0,-0.99426,1e-05,1.05906]
[1777056794055,42.84,77598.1,0.0,-0.99426,1e-05,1.05903]
[1777056800051,42.84,77600.72,0.0,-0.99425,1e-05,1.06159]
[1777056801502,42.84,77600.88,0.0,-0.99425,1e-05,1.06175]
[1777056801522,42.84,77600.88,0.0,-0.99425,1e-05,1.06175]
[1777056801711,42.84,77600.88,0.0,-0.99425,1e-05,1.06175]
[1777056801776,42.84,77600.88,0.0,-0.99425,1e-05,1.06175]
[1777056802065,42.84,77600.11,0.0,-0.99425,1e-05,1.06099]
[1777056807100,42.84,77601.51,0.0,-0.99424,1e-05,1.06237]
[1777056808106,42.84,77605.92,0.0,-0.99422,1e-05,1.0667]
[1777056809085,42.84,77605.92,0.0,-0.99422,1e-05,1.0667]
[1777056809114,42.84,77608.02,0.0,-0.9942,1e-05,1.06876]
[1777056809277,42.84,77608.02,0.0,-0.9942,1e-05,1.06876]
[1777056809314,42.84,77608.02,0.0,-0.9942,1e-05,1.06876]
[1777056809524,42.84,77608.02,0.0,-0.9942,1e-05,1.06876]
[1777056812391,42.84,77605.32,0.0,-0.99423,1e-05,1.06502]
[1777056812524,42.84,77605.32,0.0,-0.99423,1e-05,1.06502]
[1777056813143,42.84,77600.44,0.0,-0.99426,1e-05,1.06023]
[1777056813354,42.84,77600.44,0.0,-0.99426,1e-05,1.06023]
[1777056813523,42.84,77600.44,0.0,-0.99426,1e-05,1.06023]
[1777056814150,42.84,77597.32,0.0,-0.99427,1e-05,1.05718]
[1777056819199,42.84,77598.82,0.0,-0.99426,1e-05,1.05865]
[1777056819323,42.84,77598.82,0.0,-0.99426,1e-05,1.05865]
[1777056819520,42.84,77598.82,0.0,-0.99426,1e-05,1.05865]
[1777056819528,42.84,77598.82,0.0,-0.99426,1e-05,1.05865]
[1777056819771,42.84,77598.82,0.0,-0.99426,1e-05,1.05865]
[1777056820206,42.84,77599.48,0.0,-0.99426,1e-05,1.0593]
[1777056825674,42.84,77597.91,0.0,-0.99427,1e-05,1.05776]
[1777056825777,42.84,77597.91,0.0,-0.99427,1e-05,1.05776]
[1777056825844,42.84,77597.91,0.0,-0.99427,1e-05,1.05776]
[1777056826022,42.84,77597.91,0.0,-0.99427,1e-05,1.05776]
[1777056826057,42.84,77595.21,0.0,-0.99429,1e-05,1.05513]
[1777056828262,42.84,77598.11,0.0,-0.99427,1e-05,1.05796]
[1777056829250,42.84,77598.11,0.0,-0.99427,1e-05,1.05796]
[1777056829271,42.84,77598.11,0.0,-0.99427,1e-05,1.05796]
[1777056829420,42.84,77598.11,0.0,-0.99427,1e-05,1.05796]
[1777056829524,42.84,77598.11,0.0,-0.99427,1e-05,1.05796]
[1777056829625,42.84,77600.46,0.0,-0.99426,1e-05,1.06025]
[1777056833419,42.84,77599.83,0.0,-0.99426,1e-05,1.05964]
[1777056833522,42.84,77599.83,0.0,-0.99426,1e-05,1.05964]
[1777056833538,42.84,77599.83,0.0,-0.99426,1e-05,1.05964]
[1777056833774,42.84,77599.83,0.0,-0.99426,1e-05,1.05964]
[1777056833826,42.84,77599.63,0.0,-0.99426,1e-05,1.05944]
[1777056838463,42.84,77600.05,0.0,-0.99426,1e-05,1.05985]
[1777056838522,42.84,77600.05,0.0,-0.99426,1e-05,1.05985]
[1777056838876,42.84,77600.05,0.0,-0.99426,1e-05,1.05985]
[1777056839020,42.84,77600.05,0.0,-0.99426,1e-05,1.05985]
[1777056839111,42.84,77600.09,0.0,-0.99426,1e-05,1.05989]
[1777056843983,42.84,77600.47,0.0,-0.99426,1e-05,1.06026]
[1777056844024,42.84,77600.47,0.0,-0.99426,1e-05,1.06026]
[1777056844120,42.84,77600.47,0.0,-0.99426,1e-05,1.06026]
[1777056844221,42.84,77603.7,0.0,-0.99424,1e-05,1.06343]
[1777056844275,42.84,77603.7,0.0,-0.99424,1e-05,1.06343]
[1777056848258,42.84,77601.6,0.0,-0.99425,1e-05,1.06137]
[1777056848270,42.84,77601.6,0.0,-0.99425,1e-05,1.06137]
[1777056848435,42.84,77601.6,0.0,-0.99425,1e-05,1.06137]
[1777056848523,42.84,77601.6,0.0,-0.99425,1e-05,1.06137]
[1777056848536,42.84,77602.39,0.0,-0.99424,1e-05,1.06214]
[1777056855452,42.84,77602.21,0.0,-0.99424,1e-05,1.06197]
[1777056859812,42.84,77602.27,0.0,-0.99424,1e-05,1.06203]
[1777056860028,42.84,77602.27,0.0,-0.99424,1e-05,1.06203]
[1777056860113,42.84,77602.27,0.0,-0.99424,1e-05,1.06203]
[1777056860129,42.84,77602.54,0.0,-0.99424,1e-05,1.06229]
[1777056860275,42.84,77602.54,0.0,-0.99424,1e-05,1.06229]
[1777056863274,42.84,77602.83,0.0,-0.99424,1e-05,1.06258]
[1777056863508,42.84,77602.82,0.0,-0.99424,1e-05,1.06257]
[1777056868544,42.84,77602.34,0.0,-0.99424,1e-05,1.0621]
[1777056871448,42.84,77599.84,0.0,-0.99426,1e-05,1.05965]
[1777056871521,42.84,77599.84,0.0,-0.99426,1e-05,1.05965]
[1777056871819,42.84,77599.84,0.0,-0.99426,1e-05,1.05965]
[1777056872019,42.84,77599.84,0.0,-0.99426,1e-05,1.05965]
[1777056872120,42.84,77598.26,0.0,-0.99427,1e-05,1.05702]
[1777056873579,42.84,77592.87,0.0,-0.99431,1e-05,1.05177]
[1777056875013,42.84,77592.87,0.0,-0.99431,1e-05,1.05177]
[1777056875020,42.84,77592.87,0.0,-0.99431,1e-05,1.05177]
[1777056875269,42.84,77592.87,0.0,-0.99431,1e-05,1.05177]
[1777056875118,42.84,77599.01,0.0,-0.99427,1e-05,1.05776]
[1777056875520,42.84,77599.01,0.0,-0.99427,1e-05,1.05776]
[1777056875593,42.84,77600.53,0.0,-0.99426,1e-05,1.05924]
[1777056877007,42.84,77600.53,0.0,-0.99426,1e-05,1.05924]
[1777056877021,42.84,77600.53,0.0,-0.99426,1e-05,1.05924]
[1777056877109,42.84,77605.02,0.0,-0.99423,1e-05,1.06364]
[1777056882642,42.84,77607.02,0.0,-0.99422,1e-05,1.06561]
[1777056887752,42.84,77606.45,0.0,-0.99423,1e-05,1.06505]
[1777056887769,42.84,77606.45,0.0,-0.99423,1e-05,1.06505]
[1777056887985,42.84,77606.45,0.0,-0.99423,1e-05,1.06505]
[1777056888025,42.84,77606.45,0.0,-0.99423,1e-05,1.06505]
[1777056888087,42.84,77606.52,0.0,-0.99423,1e-05,1.06511]
[1777056893719,42.84,77607.77,0.0,-0.99422,1e-05,1.06634]
[1777056898753,42.84,77607.66,0.0,-0.99422,1e-05,1.06623]
[1777056901386,42.84,77606.26,0.0,-0.99423,1e-05,1.06486]
[1777056901565,42.84,77606.26,0.0,-0.99423,1e-05,1.06486]
[1777056901715,42.84,77606.26,0.0,-0.99423,1e-05,1.06486]
[1777056901770,42.84,77606.26,0.0,-0.99423,1e-05,1.06486]
[1777056901774,42.84,77604.51,0.0,-0.99424,1e-05,1.06314]
[1777056906810,42.84,77602.78,0.0,-0.99425,1e-05,1.06144]
[1777056911844,42.84,77603.81,0.0,-0.99424,1e-05,1.06245]
[1777056913485,42.84,77605.92,0.0,-0.99423,1e-05,1.06452]
[1777056913522,42.84,77605.92,0.0,-0.99423,1e-05,1.06452]
[1777056913791,42.84,77605.92,0.0,-0.99423,1e-05,1.06452]
[1777056914020,42.84,77605.92,0.0,-0.99423,1e-05,1.06452]
[1777056914068,42.84,77605.96,0.0,-0.99423,1e-05,1.06456]
[1777056919901,42.84,77605.91,0.0,-0.99423,1e-05,1.06451]
[1777056924936,42.84,77605.85,0.0,-0.99423,1e-05,1.06446]
[1777056929971,42.84,77606.3,0.0,-0.99423,1e-05,1.0649]
[1777056930595,42.84,77606.3,0.0,-0.99423,1e-05,1.0649]
[1777056930770,42.84,77606.3,0.0,-0.99423,1e-05,1.0649]
[1777056931011,42.84,77606.3,0.0,-0.99423,1e-05,1.0649]
[1777056931024,42.84,77606.3,0.0,-0.99423,1e-05,1.0649]
[1777056931065,42.84,77605.76,0.0,-0.99424,1e-05,1.06328]
[1777056938029,42.84,77604.43,0.0,-0.99424,1e-05,1.06198]
[1777056938530,42.84,77604.43,0.0,-0.99424,1e-05,1.06198]
[1777056938774,42.84,77604.43,0.0,-0.99424,1e-05,1.06198]
[1777056938816,42.84,77604.43,0.0,-0.99424,1e-05,1.06198]
[1777056939020,42.84,77604.43,0.0,-0.99424,1e-05,1.06198]
[1777056939037,42.84,77604.39,0.0,-0.99424,1e-05,1.06194]
[1777056946086,42.84,77604.57,0.0,-0.99424,1e-05,1.06212]
[1777056951121,42.84,77605.7,0.0,-0.99424,1e-05,1.06322]
[1777056956156,42.84,77606.29,0.0,-0.99423,1e-05,1.0638]
[1777056957785,42.84,77606.63,0.0,-0.99423,1e-05,1.06414]
[1777056958020,42.84,77606.63,0.0,-0.99423,1e-05,1.06414]
[1777056958169,42.84,77606.63,0.0,-0.99423,1e-05,1.06414]
[1777056958272,42.84,77606.63,0.0,-0.99423,1e-05,1.06414]
[1777056958170,42.84,77606.82,0.0,-0.99423,1e-05,1.06432]
[1777056959177,42.84,77616.48,0.0,-0.99417,1e-05,1.07385]
[1777056960184,42.84,77618.9,0.0,-0.99416,1e-05,1.07624]
[1777056961015,42.84,77618.9,0.0,-0.99416,1e-05,1.07624]
[1777056961147,42.84,77618.9,0.0,-0.99416,1e-05,1.07624]
[1777056961271,42.84,77618.9,0.0,-0.99416,1e-05,1.07624]
[1777056961191,42.84,77620.29,0.0,-0.99415,1e-05,1.07762]
[1777056962198,42.84,77623.0,0.0,-0.99413,1e-05,1.08031]
[1777056967233,42.84,77619.79,0.0,-0.99415,1e-05,1.07712]
[1777056968233,42.84,77619.79,0.0,-0.99415,1e-05,1.07712]
[1777056968269,42.84,77619.79,0.0,-0.99415,1e-05,1.07712]
[1777056968334,42.84,77620.72,0.0,-0.99415,1e-05,1.07805]
[1777056968592,42.84,77620.72,0.0,-0.99415,1e-05,1.07805]
[1777056968772,42.84,77620.72,0.0,-0.99415,1e-05,1.07805]
[1777056975289,42.84,77620.19,0.0,-0.99415,1e-05,1.07752]
[1777056980325,42.84,77620.37,0.0,-0.99415,1e-05,1.0777]
[1777056981332,42.84,77616.49,0.0,-0.99417,1e-05,1.07386]
[1777056982339,42.84,77613.75,0.0,-0.99419,1e-05,1.07115]
[1777056982795,42.84,77613.75,0.0,-0.99419,1e-05,1.07115]
[1777056983021,42.84,77613.75,0.0,-0.99419,1e-05,1.07115]
[1777056983062,42.84,77613.75,0.0,-0.99419,1e-05,1.07115]
[1777056983272,42.84,77613.75,0.0,-0.99419,1e-05,1.07115]
[1777056983346,42.84,77613.91,0.0,-0.99419,1e-05,1.07131]
[1777056989388,42.84,77614.61,0.0,-0.99418,1e-05,1.072]
[1777056994423,42.84,77614.07,0.0,-0.99419,1e-05,1.07037]
[1777056999379,42.84,77614.07,0.0,-0.99419,1e-05,1.07037]
[1777056999523,42.84,77614.04,0.0,-0.99419,1e-05,1.07034]
[1777056999669,42.84,77614.04,0.0,-0.99419,1e-05,1.07034]
[1777056999772,42.84,77614.04,0.0,-0.99419,1e-05,1.07034]
[1777056999874,42.84,77614.04,0.0,-0.99419,1e-05,1.07034]
[1777057004704,42.84,77614.37,0.0,-0.99419,1e-05,1.07067]
[1777057004772,42.84,77614.37,0.0,-0.99419,1e-05,1.07067]
[1777057004900,42.84,77614.37,0.0,-0.99419,1e-05,1.07067]
[1777057005020,42.84,77614.37,0.0,-0.99419,1e-05,1.07067]
[1777057005104,42.84,77618.36,0.0,-0.99417,1e-05,1.07461]
[1777057009530,42.84,77615.01,0.0,-0.99419,1e-05,1.0713]
[1777057011136,42.84,77615.01,0.0,-0.99419,1e-05,1.0713]
[1777057011269,42.84,77615.01,0.0,-0.99419,1e-05,1.0713]
[1777057011370,42.84,77615.09,0.0,-0.99419,1e-05,1.07138]
[1777057011547,42.84,77615.09,0.0,-0.99419,1e-05,1.07138]
[1777057011770,42.84,77615.09,0.0,-0.99419,1e-05,1.07138]
[1777057015577,42.84,77618.38,0.0,-0.99417,1e-05,1.07463]
[1777057017595,42.84,77618.59,0.0,-0.99416,1e-05,1.07484]
[1777057017772,42.84,77618.59,0.0,-0.99416,1e-05,1.07484]
[1777057017979,42.84,77618.59,0.0,-0.99416,1e-05,1.07484]
[1777057018020,42.84,77618.59,0.0,-0.99416,1e-05,1.07484]
[1777057018080,42.84,77615.29,0.0,-0.99418,1e-05,1.07158]
[1777057023329,42.84,77613.09,0.0,-0.9942,1e-05,1.06941]
[1777057023520,42.84,77611.46,0.0,-0.99421,1e-05,1.0678]
[1777057024959,42.84,77611.41,0.0,-0.99421,1e-05,1.06775]
[1777057025020,42.84,77611.41,0.0,-0.99421,1e-05,1.06775]
[1777057025060,42.84,77609.58,0.0,-0.99422,1e-05,1.06595]
[1777057029843,42.84,77608.3,0.0,-0.99423,1e-05,1.06469]
[1777057030025,42.84,77608.3,0.0,-0.99423,1e-05,1.06469]
[1777057030126,42.84,77602.34,0.0,-0.99426,1e-05,1.05885]
[1777057030684,42.84,77599.15,0.0,-0.99428,1e-05,1.05573]
[1777057032887,42.84,77597.9,0.0,-0.99429,1e-05,1.05452]
[1777057033023,42.84,77597.9,0.0,-0.99429,1e-05,1.05452]
[1777057038262,42.84,77596.31,0.0,-0.9943,1e-05,1.05297]
[1777057038269,42.84,77596.31,0.0,-0.9943,1e-05,1.05297]
[1777057038360,42.84,77593.97,0.0,-0.99431,1e-05,1.05069]
[1777057039747,42.84,77591.13,0.0,-0.99433,1e-05,1.04793]
[1777057040846,42.84,77591.13,0.0,-0.99433,1e-05,1.04793]
[1777057041020,42.84,77591.13,0.0,-0.99433,1e-05,1.04793]
[1777057046796,42.84,77589.89,0.0,-0.99433,1e-05,1.04673]
[1777057052203,42.84,77588.89,0.0,-0.99434,1e-05,1.04576]
[1777057053191,42.84,77588.77,0.0,-0.99435,1e-05,1.04458]
[1777057053273,42.84,77588.77,0.0,-0.99435,1e-05,1.04458]
[1777057053279,42.84,77588.52,0.0,-0.99435,1e-05,1.04434]
[1777057058880,42.84,77588.86,0.0,-0.99435,1e-05,1.04466]
[1777057061920,42.84,77591.81,0.0,-0.99433,1e-05,1.04752]
[1777057062025,42.84,77591.81,0.0,-0.99433,1e-05,1.04752]
[1777057062713,42.84,77592.25,0.0,-0.99433,1e-05,1.04795]
[1777057062771,42.84,77592.25,0.0,-0.99433,1e-05,1.04795]
[1777057062908,42.84,77591.81,0.0,-0.99433,1e-05,1.04752]
[1777057066298,42.84,77591.92,0.0,-0.99433,1e-05,1.04763]
[1777057066519,42.84,77594.07,0.0,-0.99432,1e-05,1.04971]
[1777057070223,42.84,77594.13,0.0,-0.99432,1e-05,1.04977]
[1777057070269,42.84,77594.13,0.0,-0.99432,1e-05,1.04977]
[1777057070968,42.84,77594.35,0.0,-0.99431,1e-05,1.04999]
[1777057071021,42.84,77594.35,0.0,-0.99431,1e-05,1.04999]
[1777057071122,42.84,77595.01,0.0,-0.99431,1e-05,1.05063]
[1777057075999,42.84,77591.67,0.0,-0.99433,1e-05,1.04738]
[1777057080400,42.84,77592.37,0.0,-0.99433,1e-05,1.04806]
[1777057080028,42.84,77595.58,0.0,-0.99431,1e-05,1.05118]
[1777057080522,42.84,77595.58,0.0,-0.99431,1e-05,1.05118]
[1777057083049,42.84,77603.36,0.0,-0.99426,1e-05,1.05877]
[1777057084422,42.84,77603.36,0.0,-0.99426,1e-05,1.05877]
[1777057084521,42.84,77600.67,0.0,-0.99428,1e-05,1.05614]
[1777057085274,42.84,77600.67,0.0,-0.99428,1e-05,1.05614]
[1777057085375,42.84,77600.16,0.0,-0.99428,1e-05,1.05564]
[1777057085520,42.84,77600.16,0.0,-0.99428,1e-05,1.05564]
[1777057088938,42.84,77600.18,0.0,-0.99428,1e-05,1.05566]
[1777057089025,42.84,77600.18,0.0,-0.99428,1e-05,1.05566]
[1777057095133,42.84,77599.88,0.0,-0.99428,1e-05,1.05537]
[1777057096240,42.84,77599.88,0.0,-0.99428,1e-05,1.05537]
[1777057096271,42.84,77599.88,0.0,-0.99428,1e-05,1.05537]
[1777057097368,42.84,77601.55,0.0,-0.99427,1e-05,1.057]
[1777057097370,42.84,77600.88,0.0,-0.99428,1e-05,1.05634]
[1777057097520,42.84,77600.88,0.0,-0.99428,1e-05,1.05634]
[1777057100168,42.84,77606.99,0.0,-0.99424,1e-05,1.06232]
[1777057101174,42.84,77611.44,0.0,-0.99421,1e-05,1.06669]
[1777057102131,42.84,77611.44,0.0,-0.99421,1e-05,1.06669]
[1777057102275,42.84,77611.44,0.0,-0.99421,1e-05,1.06669]
[1777057102376,42.84,77614.98,0.0,-0.99419,1e-05,1.07018]
[1777057103100,42.84,77614.98,0.0,-0.99419,1e-05,1.07018]
[1777057103269,42.84,77614.98,0.0,-0.99419,1e-05,1.07018]
[1777057103370,42.84,77615.23,0.0,-0.99419,1e-05,1.07043]
[1777057109231,42.84,77612.72,0.0,-0.99421,1e-05,1.06795]
[1777057114266,42.84,77612.51,0.0,-0.99421,1e-05,1.06666]
[1777057115614,42.84,77613.45,0.0,-0.99421,1e-05,1.06758]
[1777057115770,42.84,77613.45,0.0,-0.99421,1e-05,1.06758]
[1777057119860,42.84,77611.56,0.0,-0.99422,1e-05,1.06572]
[1777057120020,42.84,77611.56,0.0,-0.99422,1e-05,1.06572]
[1777057120271,42.84,77611.56,0.0,-0.99422,1e-05,1.06572]
[1777057120519,42.84,77611.56,0.0,-0.99422,1e-05,1.06572]
[1777057120524,42.84,77610.81,0.0,-0.99422,1e-05,1.06499]
[1777057126350,42.84,77611.2,0.0,-0.99422,1e-05,1.06537]
[1777057128110,42.84,77611.53,0.0,-0.99422,1e-05,1.06569]
[1777057128269,42.84,77611.53,0.0,-0.99422,1e-05,1.06569]
[1777057133399,42.84,77614.96,0.0,-0.9942,1e-05,1.06907]
[1777057133613,42.84,77614.96,0.0,-0.9942,1e-05,1.06907]
[1777057133769,42.84,77614.96,0.0,-0.9942,1e-05,1.06907]
[1777057134146,42.84,77614.96,0.0,-0.9942,1e-05,1.06907]
[1777057134269,42.84,77614.96,0.0,-0.9942,1e-05,1.06907]
[1777057134406,42.84,77615.16,0.0,-0.9942,1e-05,1.06927]
[1777057139441,42.84,77614.79,0.0,-0.9942,1e-05,1.0689]
[1777057144478,42.84,77613.65,0.0,-0.99421,1e-05,1.06778]
[1777057147269,42.84,77612.92,0.0,-0.99421,1e-05,1.06706]
[1777057152534,42.84,77613.19,0.0,-0.99421,1e-05,1.06733]
[1777057153422,42.84,77613.19,0.0,-0.99421,1e-05,1.06733]
[1777057153425,42.84,77613.19,0.0,-0.99421,1e-05,1.06733]
[1777057153520,42.84,77613.19,0.0,-0.99421,1e-05,1.06733]
[1777057153541,42.84,77615.14,0.0,-0.9942,1e-05,1.06925]
[1777057158048,42.84,77617.94,0.0,-0.99418,1e-05,1.07201]
[1777057158121,42.84,77617.94,0.0,-0.99418,1e-05,1.07201]
[1777057158279,42.84,77617.94,0.0,-0.99418,1e-05,1.07201]
[1777057158380,42.84,77617.51,0.0,-0.99418,1e-05,1.07159]
[1777057163615,42.84,77617.41,0.0,-0.99418,1e-05,1.07149]
[1777057164996,42.84,77617.41,0.0,-0.99418,1e-05,1.07149]
[1777057165022,42.84,77617.41,0.0,-0.99418,1e-05,1.07149]
[1777057165174,42.84,77617.41,0.0,-0.99418,1e-05,1.07149]
[1777057165269,42.84,77617.41,0.0,-0.99418,1e-05,1.07149]
[1777057165275,42.84,77622.55,0.0,-0.99415,1e-05,1.07658]
[1777057170461,42.84,77622.76,0.0,-0.99415,1e-05,1.07679]
[1777057170521,42.84,77622.76,0.0,-0.99415,1e-05,1.07679]
[1777057172680,42.84,77632.55,0.0,-0.9941,1e-05,1.08543]
[1777057174213,42.84,77632.55,0.0,-0.9941,1e-05,1.08543]
[1777057174275,42.84,77632.55,0.0,-0.9941,1e-05,1.08543]
[1777057174553,42.84,77632.55,0.0,-0.9941,1e-05,1.08543]
[1777057174375,42.84,77633.0,0.0,-0.9941,1e-05,1.08588]
[1777057174769,42.84,77633.0,0.0,-0.9941,1e-05,1.08588]
[1777057174870,42.84,77632.86,0.0,-0.9941,1e-05,1.08574]
[1777057177715,42.84,77644.12,0.0,-0.99403,1e-05,1.09704]
[1777057179550,42.84,77644.12,0.0,-0.99403,1e-05,1.09704]
[1777057179556,42.84,77646.4,0.0,-0.99401,1e-05,1.09934]
[1777057179769,42.84,77646.4,0.0,-0.99401,1e-05,1.09934]
[1777057185265,42.84,77645.65,0.0,-0.99402,1e-05,1.09858]
[1777057185416,42.84,77645.65,0.0,-0.99402,1e-05,1.09858]
[1777057185526,42.84,77645.65,0.0,-0.99402,1e-05,1.09858]
[1777057185422,42.84,77645.67,0.0,-0.99402,1e-05,1.0986]
[1777057188792,42.84,77639.88,0.0,-0.99405,1e-05,1.09277]
[1777057191194,42.84,77640.28,0.0,-0.99405,1e-05,1.09317]
[1777057191270,42.84,77640.28,0.0,-0.99405,1e-05,1.09317]
[1777057191442,42.84,77640.28,0.0,-0.99405,1e-05,1.09317]
[1777057191525,42.84,77640.28,0.0,-0.99405,1e-05,1.09317]
[1777057191474,42.84,77638.91,0.0,-0.99406,1e-05,1.0918]
[1777057196902,42.84,77636.66,0.0,-0.99407,1e-05,1.08954]
[1777057197026,42.84,77636.66,0.0,-0.99407,1e-05,1.08954]
[1777057200881,42.84,77646.75,0.0,-0.99401,1e-05,1.09969]
[1777057201888,42.84,77664.0,0.0,-0.99391,1e-05,1.11722]
[1777057202895,42.84,77676.51,0.0,-0.99383,1e-05,1.13008]
[1777057203901,42.84,77676.43,0.0,-0.99383,1e-05,1.13]
[1777057205652,42.84,77675.74,0.0,-0.99383,1e-05,1.12928]
[1777057205770,42.84,77675.74,0.0,-0.99383,1e-05,1.12928]
[1777057205916,42.84,77675.74,0.0,-0.99383,1e-05,1.12928]
[1777057206021,42.84,77675.74,0.0,-0.99383,1e-05,1.12928]
[1777057206121,42.84,77675.59,0.0,-0.99383,1e-05,1.12913]
[1777057208937,42.84,77680.34,0.0,-0.9938,1e-05,1.13404]
[1777057210950,42.84,77685.83,0.0,-0.99377,1e-05,1.13974]
[1777057215986,42.84,77686.03,0.0,-0.99377,1e-05,1.13995]
[1777057216906,42.84,77686.03,0.0,-0.99377,1e-05,1.13995]
[1777057217021,42.84,77686.03,0.0,-0.99377,1e-05,1.13995]
[1777057219873,42.84,77687.27,0.0,-0.99376,1e-05,1.14124]
[1777057219934,42.84,77687.27,0.0,-0.99376,1e-05,1.14124]
[1777057220022,42.84,77687.27,0.0,-0.99376,1e-05,1.14124]
[1777057220058,42.84,77691.5,0.0,-0.99373,1e-05,1.14565]
[1777057226057,42.84,77690.52,0.0,-0.99374,1e-05,1.14462]
[1777057228251,42.84,77691.52,0.0,-0.99373,1e-05,1.14567]
[1777057228269,42.84,77691.52,0.0,-0.99373,1e-05,1.14567]
[1777057228492,42.84,77691.52,0.0,-0.99373,1e-05,1.14567]
[1777057228528,42.84,77691.52,0.0,-0.99373,1e-05,1.14567]
[1777057228593,42.84,77690.66,0.0,-0.99374,1e-05,1.14477]
[1777057232185,42.84,77690.76,0.0,-0.99374,1e-05,1.14373]
[1777057232270,42.84,77690.76,0.0,-0.99374,1e-05,1.14373]
[1777057236275,42.84,77694.16,0.0,-0.99372,1e-05,1.14728]
[1777057236427,42.84,77694.16,0.0,-0.99372,1e-05,1.14728]
[1777057236520,42.84,77694.16,0.0,-0.99372,1e-05,1.14728]
[1777057236528,42.84,77695.05,0.0,-0.99372,1e-05,1.14821]
[1777057238141,42.84,77698.22,0.0,-0.9937,1e-05,1.15153]
[1777057239148,42.84,77704.39,0.0,-0.99366,1e-05,1.15802]
[1777057240155,42.84,77707.45,0.0,-0.99364,1e-05,1.16125]
[1777057241162,42.84,77710.58,0.0,-0.99362,1e-05,1.16456]
[1777057244183,42.84,77712.01,0.0,-0.99361,1e-05,1.16608]
[1777057245209,42.84,77712.01,0.0,-0.99361,1e-05,1.16608]
[1777057245270,42.84,77712.01,0.0,-0.99361,1e-05,1.16608]
[1777057247093,42.84,77712.93,0.0,-0.9936,1e-05,1.16705]
[1777057247277,42.84,77712.93,0.0,-0.9936,1e-05,1.16705]
[1777057247378,42.84,77714.48,0.0,-0.99359,1e-05,1.1687]
[1777057251232,42.84,77719.07,0.0,-0.99356,1e-05,1.17358]
[1777057251798,42.84,77719.07,0.0,-0.99356,1e-05,1.17358]
[1777057252022,42.84,77719.07,0.0,-0.99356,1e-05,1.17358]
[1777057257046,42.84,77719.32,0.0,-0.99356,1e-05,1.17385]
[1777057257269,42.84,77719.32,0.0,-0.99356,1e-05,1.17385]
[1777057258411,42.84,77717.37,0.0,-0.99357,1e-05,1.17177]
[1777057258522,42.84,77717.37,0.0,-0.99357,1e-05,1.17177]
[1777057258623,42.84,77714.99,0.0,-0.99359,1e-05,1.16924]
[1777057260850,42.84,77716.45,0.0,-0.99358,1e-05,1.17079]
[1777057261020,42.84,77716.45,0.0,-0.99358,1e-05,1.17079]
[1777057261302,42.84,77720.49,0.0,-0.99355,1e-05,1.17509]
[1777057263316,42.84,77728.48,0.0,-0.9935,1e-05,1.18364]
[1777057264323,42.84,77733.46,0.0,-0.99347,1e-05,1.189]
[1777057265189,42.84,77733.46,0.0,-0.99347,1e-05,1.189]
[1777057265270,42.84,77733.46,0.0,-0.99347,1e-05,1.189]
[1777057265481,42.84,77733.46,0.0,-0.99347,1e-05,1.189]
[1777057265523,42.84,77733.46,0.0,-0.99347,1e-05,1.189]
[1777057265624,42.84,77733.3,0.0,-0.99347,1e-05,1.18883]
[1777057271372,42.84,77730.43,0.0,-0.99349,1e-05,1.18574]
[1777057276407,42.84,77730.41,0.0,-0.99349,1e-05,1.18572]
[1777057279615,42.84,77730.26,0.0,-0.99349,1e-05,1.18556]
[1777057279770,42.84,77730.45,0.0,-0.99349,1e-05,1.18576]
[1777057282449,42.84,77734.76,0.0,-0.99346,1e-05,1.1904]
[1777057284245,42.84,77735.96,0.0,-0.99345,1e-05,1.19169]
[1777057284270,42.84,77735.96,0.0,-0.99345,1e-05,1.19169]
[1777057284672,42.84,77735.96,0.0,-0.99345,1e-05,1.19169]
[1777057284772,42.84,77734.67,0.0,-0.99346,1e-05,1.1903]
[1777057285470,42.84,77734.14,0.0,-0.99346,1e-05,1.18973]
[1777057290505,42.84,77735.56,0.0,-0.99345,1e-05,1.19126]
[1777057291167,42.84,77735.56,0.0,-0.99345,1e-05,1.19126]
[1777057291274,42.84,77735.56,0.0,-0.99345,1e-05,1.19126]
[1777057296382,42.84,77735.88,0.0,-0.99346,1e-05,1.19043]
[1777057296527,42.84,77735.88,0.0,-0.99346,1e-05,1.19043]
[1777057296552,42.84,77735.88,0.0,-0.99346,1e-05,1.19043]
[1777057296627,42.84,77734.63,0.0,-0.99347,1e-05,1.18908]
[1777057296768,42.84,77734.63,0.0,-0.99347,1e-05,1.18908]
[1777057302468,42.84,77734.34,0.0,-0.99347,1e-05,1.18877]
[1777057302522,42.84,77734.34,0.0,-0.99347,1e-05,1.18877]
[1777057307624,42.84,77734.9,0.0,-0.99346,1e-05,1.18937]
[1777057309638,42.84,77740.51,0.0,-0.99343,1e-05,1.19543]
[1777057309913,42.84,77740.51,0.0,-0.99343,1e-05,1.19543]
[1777057310020,42.84,77740.51,0.0,-0.99343,1e-05,1.19543]
[1777057310619,42.84,77740.51,0.0,-0.99343,1e-05,1.19543]
[1777057310646,42.84,77742.64,0.0,-0.99341,1e-05,1.19774]
[1777057310769,42.84,77742.64,0.0,-0.99341,1e-05,1.19774]
[1777057314177,42.84,77745.26,0.0,-0.9934,1e-05,1.20058]
[1777057314270,42.84,77745.26,0.0,-0.9934,1e-05,1.20058]
[1777057314673,42.84,77752.65,0.0,-0.99335,1e-05,1.20863]
[1777057315680,42.84,77759.68,0.0,-0.9933,1e-05,1.21633]
[1777057316686,42.84,77761.16,0.0,-0.99329,1e-05,1.21795]
[1777057318701,42.84,77757.3,0.0,-0.99332,1e-05,1.21372]
[1777057319708,42.84,77749.84,0.0,-0.99337,1e-05,1.20556]
[1777057320715,42.84,77741.23,0.0,-0.99342,1e-05,1.19621]
[1777057321722,42.84,77740.51,0.0,-0.99343,1e-05,1.19543]
[1777057321783,42.84,77740.51,0.0,-0.99343,1e-05,1.19543]
[1777057322022,42.84,77740.51,0.0,-0.99343,1e-05,1.19543]
[1777057322375,42.84,77740.51,0.0,-0.99343,1e-05,1.19543]
[1777057322519,42.84,77740.51,0.0,-0.99343,1e-05,1.19543]
[1777057322729,42.84,77745.85,0.0,-0.99339,1e-05,1.20122]
[1777057324139,42.84,77747.41,0.0,-0.99338,1e-05,1.20292]
[1777057324277,42.84,77747.41,0.0,-0.99338,1e-05,1.20292]
[1777057329314,42.84,77748.58,0.0,-0.99337,1e-05,1.20419]
[1777057329520,42.84,77748.58,0.0,-0.99337,1e-05,1.20419]
[1777057329620,42.84,77748.88,0.0,-0.99337,1e-05,1.20452]
[1777057333559,42.84,77751.29,0.0,-0.99336,1e-05,1.20714]
[1777057333621,42.84,77757.37,0.0,-0.99331,1e-05,1.21379]
[1777057334931,42.84,77756.66,0.0,-0.99332,1e-05,1.21301]
[1777057335020,42.84,77756.66,0.0,-0.99332,1e-05,1.21301]
[1777057335032,42.84,77752.6,0.0,-0.99335,1e-05,1.20857]
[1777057337270,42.84,77752.97,0.0,-0.99334,1e-05,1.20898]
[1777057337372,42.84,77764.15,0.0,-0.99327,1e-05,1.22124]
[1777057339504,42.84,77762.22,0.0,-0.99328,1e-05,1.21912]
[1777057339519,42.84,77762.22,0.0,-0.99328,1e-05,1.21912]
[1777057340084,42.84,77759.41,0.0,-0.9933,1e-05,1.21603]
[1777057340269,42.84,77759.41,0.0,-0.9933,1e-05,1.21603]
[1777057340371,42.84,77758.17,0.0,-0.99331,1e-05,1.21467]
[1777057345894,42.84,77756.74,0.0,-0.99332,1e-05,1.2131]
[1777057350039,42.84,77756.53,0.0,-0.99332,1e-05,1.21287]
[1777057350269,42.84,77756.53,0.0,-0.99332,1e-05,1.21287]
[1777057352647,42.84,77754.5,0.0,-0.99333,1e-05,1.21065]
[1777057352773,42.84,77754.5,0.0,-0.99333,1e-05,1.21065]
[1777057352890,42.84,77752.48,0.0,-0.99335,1e-05,1.20725]
[1777057353023,42.84,77752.48,0.0,-0.99335,1e-05,1.20725]
[1777057353124,42.84,77754.39,0.0,-0.99334,1e-05,1.20934]
[1777057357099,42.84,77753.31,0.0,-0.99335,1e-05,1.20816]
[1777057357276,42.84,77753.31,0.0,-0.99335,1e-05,1.20816]
[1777057358985,42.84,77759.58,0.0,-0.99331,1e-05,1.21502]
[1777057362695,42.84,77759.92,0.0,-0.9933,1e-05,1.21539]
[1777057362769,42.84,77759.92,0.0,-0.9933,1e-05,1.21539]
[1777057363120,42.84,77759.8,0.0,-0.9933,1e-05,1.21526]
[1777057363269,42.84,77759.8,0.0,-0.9933,1e-05,1.21526]
[1777057363370,42.84,77758.35,0.0,-0.99331,1e-05,1.21367]
[1777057369055,42.84,77758.28,0.0,-0.99331,1e-05,1.21359]
[1777057370174,42.84,77758.28,0.0,-0.99331,1e-05,1.21359]
[1777057370270,42.84,77758.28,0.0,-0.99331,1e-05,1.21359]
[1777057373445,42.84,77753.98,0.0,-0.99334,1e-05,1.20889]
[1777057373503,42.84,77753.98,0.0,-0.99334,1e-05,1.20889]
[1777057373524,42.84,77753.98,0.0,-0.99334,1e-05,1.20889]
[1777057373546,42.84,77752.02,0.0,-0.99336,1e-05,1.20675]
[1777057379125,42.84,77751.43,0.0,-0.99336,1e-05,1.20611]
[1777057381447,42.84,77751.47,0.0,-0.99336,1e-05,1.20615]
[1777057381519,42.84,77751.47,0.0,-0.99336,1e-05,1.20615]
[1777057381549,42.84,77755.42,0.0,-0.99333,1e-05,1.21046]
[1777057382363,42.84,77755.42,0.0,-0.99333,1e-05,1.21046]
[1777057382519,42.84,77755.42,0.0,-0.99333,1e-05,1.21046]
[1777057382620,42.84,77757.41,0.0,-0.99332,1e-05,1.21264]
[1777057384159,42.84,77760.57,0.0,-0.9933,1e-05,1.21611]
[1777057389194,42.84,77760.04,0.0,-0.9933,1e-05,1.21552]
[1777057393195,42.84,77757.22,0.0,-0.99332,1e-05,1.21243]
[1777057393274,42.84,77757.22,0.0,-0.99332,1e-05,1.21243]
[1777057395239,42.84,77752.73,0.0,-0.99335,1e-05,1.20752]
[1777057396051,42.84,77752.73,0.0,-0.99335,1e-05,1.20752]
[1777057396269,42.84,77752.73,0.0,-0.99335,1e-05,1.20752]
[1777057396472,42.84,77752.73,0.0,-0.99335,1e-05,1.20752]
[1777057396519,42.84,77752.73,0.0,-0.99335,1e-05,1.20752]
[1777057396618,42.84,77749.08,0.0,-0.99338,1e-05,1.20355]
[1777057401176,42.84,77746.82,0.0,-0.99339,1e-05,1.20109]
[1777057401273,42.84,77746.82,0.0,-0.99339,1e-05,1.20109]
[1777057401282,42.84,77742.35,0.0,-0.99342,1e-05,1.19624]
[1777057402168,42.84,77742.35,0.0,-0.99342,1e-05,1.19624]
[1777057402269,42.84,77742.35,0.0,-0.99342,1e-05,1.19624]
[1777057402289,42.84,77741.47,0.0,-0.99343,1e-05,1.19529]
[1777057404303,42.84,77735.49,0.0,-0.99347,1e-05,1.18883]
[1777057407547,42.84,77735.43,0.0,-0.99347,1e-05,1.18876]
[1777057407769,42.84,77735.43,0.0,-0.99347,1e-05,1.18876]
[1777057407619,42.84,77732.46,0.0,-0.99349,1e-05,1.18557]
[1777057413366,42.84,77732.02,0.0,-0.9935,1e-05,1.18392]
[1777057416859,42.84,77731.61,0.0,-0.9935,1e-05,1.18348]
[1777057417020,42.84,77731.61,0.0,-0.9935,1e-05,1.18348]
[1777057417810,42.84,77731.61,0.0,-0.9935,1e-05,1.18348]
[1777057418019,42.84,77732.07,0.0,-0.9935,1e-05,1.18397]
[1777057418402,42.84,77732.02,0.0,-0.9935,1e-05,1.18392]
[1777057423322,42.84,77731.66,0.0,-0.9935,1e-05,1.18353]
[1777057423520,42.84,77731.66,0.0,-0.9935,1e-05,1.18353]
[1777057423551,42.84,77731.62,0.0,-0.9935,1e-05,1.18349]
[1777057424100,42.84,77731.62,0.0,-0.9935,1e-05,1.18349]
[1777057424269,42.84,77731.62,0.0,-0.9935,1e-05,1.18349]
[1777057424444,42.84,77722.78,0.0,-0.99356,1e-05,1.17403]
[1777057425451,42.84,77723.21,0.0,-0.99355,1e-05,1.17449]
[1777057430486,42.84,77723.77,0.0,-0.99355,1e-05,1.17509]
[1777057431335,42.84,77723.77,0.0,-0.99355,1e-05,1.17509]
[1777057431520,42.84,77723.77,0.0,-0.99355,1e-05,1.17509]
[1777057432548,42.84,77723.14,0.0,-0.99355,1e-05,1.17442]
[1777057432769,42.84,77723.14,0.0,-0.99355,1e-05,1.17442]
[1777057432624,42.84,77722.66,0.0,-0.99356,1e-05,1.1739]
[1777057437535,42.84,77709.5,0.0,-0.99364,1e-05,1.15994]
[1777057437986,42.84,77709.5,0.0,-0.99364,1e-05,1.15994]
[1777057438028,42.84,77709.5,0.0,-0.99364,1e-05,1.15994]
[1777057438542,42.84,77712.25,0.0,-0.99362,1e-05,1.16285]
[1777057439549,42.84,77708.03,0.0,-0.99365,1e-05,1.15839]
[1777057440556,42.84,77702.73,0.0,-0.99369,1e-05,1.15281]
[1777057441796,42.84,77702.73,0.0,-0.99369,1e-05,1.15281]
[1777057442021,42.84,77702.31,0.0,-0.99369,1e-05,1.15237]
[1777057442702,42.84,77702.31,0.0,-0.99369,1e-05,1.15237]
[1777057442776,42.84,77702.31,0.0,-0.99369,1e-05,1.15237]
[1777057442877,42.84,77703.29,0.0,-0.99368,1e-05,1.1534]
[1777057448614,42.84,77704.02,0.0,-0.99368,1e-05,1.15417]
[1777057451635,42.84,77700.0,0.0,-0.9937,1e-05,1.14995]
[1777057452642,42.84,77684.79,0.0,-0.9938,1e-05,1.1341]
[1777057453649,42.84,77685.71,0.0,-0.99379,1e-05,1.13505]
[1777057455272,42.84,77685.6,0.0,-0.99379,1e-05,1.13494]
[1777057456670,42.84,77676.2,0.0,-0.99385,1e-05,1.12522]
[1777057457677,42.84,77677.52,0.0,-0.99385,1e-05,1.12658]
[1777057458204,42.84,77677.52,0.0,-0.99385,1e-05,1.12658]
[1777057458271,42.84,77677.52,0.0,-0.99385,1e-05,1.12658]
[1777057458684,42.84,77677.33,0.0,-0.99385,1e-05,1.12639]
[1777057459691,42.84,77681.51,0.0,-0.99382,1e-05,1.1307]
[1777057460698,42.84,77687.64,0.0,-0.99378,1e-05,1.13705]
[1777057462459,42.84,77688.06,0.0,-0.99378,1e-05,1.13749]
[1777057462520,42.84,77688.06,0.0,-0.99378,1e-05,1.13749]
[1777057466536,42.84,77686.94,0.0,-0.99379,1e-05,1.13633]
[1777057466769,42.84,77686.94,0.0,-0.99379,1e-05,1.13633]
[1777057466870,42.84,77686.56,0.0,-0.99379,1e-05,1.13593]
[1777057466995,42.84,77686.56,0.0,-0.99379,1e-05,1.13593]
[1777057467026,42.84,77686.56,0.0,-0.99379,1e-05,1.13593]
[1777057469761,42.84,77678.68,0.0,-0.99384,1e-05,1.12778]
[1777057470768,42.84,77673.48,0.0,-0.99387,1e-05,1.12243]
[1777057471173,42.84,77673.48,0.0,-0.99387,1e-05,1.12243]
[1777057471270,42.84,77673.48,0.0,-0.99387,1e-05,1.12243]
[1777057471775,42.84,77670.36,0.0,-0.9939,1e-05,1.1181]
[1777057472241,42.84,77670.36,0.0,-0.9939,1e-05,1.1181]
[1777057472269,42.84,77670.36,0.0,-0.9939,1e-05,1.1181]
[1777057472782,42.84,77666.49,0.0,-0.99392,1e-05,1.11414]
[1777057474799,42.84,77657.0,0.0,-0.99398,1e-05,1.10449]
[1777057476025,42.84,77658.53,0.0,-0.99397,1e-05,1.10604]
[1777057476272,42.84,77658.53,0.0,-0.99397,1e-05,1.10604]
[1777057476905,42.84,77658.53,0.0,-0.99397,1e-05,1.10604]
[1777057476813,42.84,77658.57,0.0,-0.99397,1e-05,1.10608]
[1777057477020,42.84,77658.57,0.0,-0.99397,1e-05,1.10608]
[1777057481848,42.84,77663.28,0.0,-0.99394,1e-05,1.11087]
[1777057484236,42.84,77662.85,0.0,-0.99394,1e-05,1.11043]
[1777057484269,42.84,77662.85,0.0,-0.99394,1e-05,1.11043]
[1777057484869,42.84,77662.33,0.0,-0.99395,1e-05,1.1099]
[1777057485018,42.84,77662.33,0.0,-0.99395,1e-05,1.1099]
[1777057485269,42.84,77662.33,0.0,-0.99395,1e-05,1.1099]
[1777057486883,42.84,77658.94,0.0,-0.99397,1e-05,1.10645]
[1777057488972,42.84,77656.35,0.0,-0.99398,1e-05,1.10383]
[1777057489019,42.84,77656.35,0.0,-0.99398,1e-05,1.10383]
[1777057489506,42.84,77656.35,0.0,-0.99398,1e-05,1.10383]
[1777057489519,42.84,77656.35,0.0,-0.99398,1e-05,1.10383]
[1777057489904,42.84,77656.13,0.0,-0.99398,1e-05,1.1036]
[1777057492925,42.84,77659.16,0.0,-0.99397,1e-05,1.10668]
[1777057493932,42.84,77667.52,0.0,-0.99391,1e-05,1.11519]
[1777057494370,42.84,77667.52,0.0,-0.99391,1e-05,1.11519]
[1777057494519,42.84,77667.52,0.0,-0.99391,1e-05,1.11519]
[1777057494939,42.84,77670.08,0.0,-0.9939,1e-05,1.11781]
[1777057495243,42.84,77670.08,0.0,-0.9939,1e-05,1.11781]
[1777057495271,42.84,77670.08,0.0,-0.9939,1e-05,1.11781]
[1777057498461,42.84,77669.4,0.0,-0.9939,1e-05,1.11712]
[1777057498519,42.84,77669.4,0.0,-0.9939,1e-05,1.11712]
[1777057498563,42.84,77669.69,0.0,-0.9939,1e-05,1.11741]
[1777057499431,42.84,77669.69,0.0,-0.9939,1e-05,1.11741]
[1777057499520,42.84,77669.69,0.0,-0.9939,1e-05,1.11741]
[1777057499587,42.84,77667.0,0.0,-0.99392,1e-05,1.11466]
[1777057503245,42.84,77665.54,0.0,-0.99393,1e-05,1.11317]
[1777057503270,42.84,77665.54,0.0,-0.99393,1e-05,1.11317]
[1777057503346,42.84,77666.59,0.0,-0.99392,1e-05,1.11424]
[1777057504077,42.84,77666.59,0.0,-0.99392,1e-05,1.11424]
[1777057504296,42.84,77666.59,0.0,-0.99392,1e-05,1.11424]
[1777057504388,42.84,77669.97,0.0,-0.9939,1e-05,1.1177]
[1777057505009,42.84,77676.52,0.0,-0.99386,1e-05,1.12442]
[1777057506016,42.84,77679.18,0.0,-0.99384,1e-05,1.12716]
[1777057507023,42.84,77693.57,0.0,-0.99375,1e-05,1.14208]
[1777057508363,42.84,77693.57,0.0,-0.99375,1e-05,1.14208]
[1777057508519,42.84,77693.57,0.0,-0.99375,1e-05,1.14208]
[1777057508620,42.84,77693.52,0.0,-0.99375,1e-05,1.14203]
[1777057509282,42.84,77693.52,0.0,-0.99375,1e-05,1.14203]
[1777057509519,42.84,77693.52,0.0,-0.99375,1e-05,1.14203]
[1777057515082,42.84,77690.78,0.0,-0.99377,1e-05,1.13917]
[1777057517266,42.84,77688.82,0.0,-0.99378,1e-05,1.13714]
[1777057517527,42.84,77688.82,0.0,-0.99378,1e-05,1.13714]
[1777057517865,42.84,77688.82,0.0,-0.99378,1e-05,1.13714]
[1777057517587,42.84,77689.41,0.0,-0.99378,1e-05,1.13775]
[1777057518019,42.84,77689.41,0.0,-0.99378,1e-05,1.13775]
[1777057522483,42.84,77688.95,0.0,-0.99378,1e-05,1.13727]
[1777057522584,42.84,77689.06,0.0,-0.99378,1e-05,1.13739]
[1777057523138,42.84,77682.42,0.0,-0.99382,1e-05,1.13051]
[1777057525152,42.84,77681.32,0.0,-0.99383,1e-05,1.12937]
[1777057526294,42.84,77681.32,0.0,-0.99383,1e-05,1.12937]
[1777057526312,42.84,77681.25,0.0,-0.99383,1e-05,1.1293]
[1777057531194,42.84,77672.13,0.0,-0.99389,1e-05,1.11878]
[1777057532201,42.84,77667.36,0.0,-0.99392,1e-05,1.1139]
[1777057533283,42.84,77667.36,0.0,-0.99392,1e-05,1.1139]
[1777057533518,42.84,77667.36,0.0,-0.99392,1e-05,1.1139]
[1777057533619,42.84,77666.85,0.0,-0.99392,1e-05,1.11338]
[1777057535229,42.84,77661.44,0.0,-0.99396,1e-05,1.10787]
[1777057536236,42.84,77657.96,0.0,-0.99398,1e-05,1.10434]
[1777057537417,42.84,77657.96,0.0,-0.99398,1e-05,1.10434]
[1777057537520,42.84,77657.96,0.0,-0.99398,1e-05,1.10434]
[1777057542246,42.84,77657.9,0.0,-0.99398,1e-05,1.10428]
[1777057542272,42.84,77657.9,0.0,-0.99398,1e-05,1.10428]
[1777057547313,42.84,77657.25,0.0,-0.99398,1e-05,1.10362]
[1777057548078,42.84,77657.25,0.0,-0.99398,1e-05,1.10362]
[1777057548268,42.84,77657.25,0.0,-0.99398,1e-05,1.10362]
[1777057548320,42.84,77657.18,0.0,-0.99398,1e-05,1.10355]
[1777057549016,42.84,77657.18,0.0,-0.99398,1e-05,1.10355]
[1777057549270,42.84,77657.18,0.0,-0.99398,1e-05,1.10355]
[1777057552348,42.84,77652.77,0.0,-0.99401,1e-05,1.09909]
[1777057553433,42.84,77652.77,0.0,-0.99401,1e-05,1.09909]
[1777057553521,42.84,77652.77,0.0,-0.99401,1e-05,1.09909]
[1777057553535,42.84,77647.35,0.0,-0.99404,1e-05,1.09363]
[1777057554536,42.84,77647.35,0.0,-0.99404,1e-05,1.09363]
[1777057554770,42.84,77647.35,0.0,-0.99404,1e-05,1.09363]
[1777057556376,42.84,77650.5,0.0,-0.99402,1e-05,1.0968]
[1777057561412,42.84,77652.2,0.0,-0.99401,1e-05,1.09852]
[1777057562128,42.84,77652.2,0.0,-0.99401,1e-05,1.09852]
[1777057562269,42.84,77652.2,0.0,-0.99401,1e-05,1.09852]
[1777057562419,42.84,77652.88,0.0,-0.99401,1e-05,1.0992]
[1777057563315,42.84,77652.88,0.0,-0.99401,1e-05,1.0992]
[1777057563520,42.84,77652.88,0.0,-0.99401,1e-05,1.0992]
[1777057568823,42.84,77652.6,0.0,-0.99401,1e-05,1.09892]
[1777057569020,42.84,77655.43,0.0,-0.99399,1e-05,1.10178]
[1777057569839,42.84,77655.43,0.0,-0.99399,1e-05,1.10178]
[1777057569879,42.84,77655.83,0.0,-0.99399,1e-05,1.10218]
[1777057575783,42.84,77655.33,0.0,-0.994,1e-05,1.10168]
[1777057576018,42.84,77655.33,0.0,-0.994,1e-05,1.10168]
[1777057575882,42.84,77653.03,0.0,-0.99401,1e-05,1.09935]
[1777057576724,42.84,77653.03,0.0,-0.99401,1e-05,1.09935]
[1777057576768,42.84,77653.03,0.0,-0.99401,1e-05,1.09935]
[1777057576825,42.84,77651.74,0.0,-0.99402,1e-05,1.09805]
[1777057582559,42.84,77650.64,0.0,-0.99402,1e-05,1.09694]
[1777057586947,42.84,77650.16,0.0,-0.99403,1e-05,1.09646]
[1777057587024,42.84,77650.16,0.0,-0.99403,1e-05,1.09646]
[1777057586589,42.84,77644.32,0.0,-0.99406,1e-05,1.09059]
[1777057587596,42.84,77643.8,0.0,-0.99407,1e-05,1.09006]
[1777057588603,42.84,77636.6,0.0,-0.99411,1e-05,1.08286]
[1777057589610,42.84,77629.76,0.0,-0.99415,1e-05,1.07606]
[1777057590617,42.84,77620.47,0.0,-0.99421,1e-05,1.06688]
[1777057591624,42.84,77619.23,0.0,-0.99422,1e-05,1.06457]
[1777057592631,42.84,77616.64,0.0,-0.99423,1e-05,1.06202]
[1777057594173,42.84,77616.23,0.0,-0.99424,1e-05,1.06162]
[1777057594273,42.84,77616.23,0.0,-0.99424,1e-05,1.06162]
[1777057594645,42.84,77613.78,0.0,-0.99425,1e-05,1.05922]
[1777057595652,42.84,77610.79,0.0,-0.99427,1e-05,1.05629]
[1777057598718,42.84,77609.99,0.0,-0.99427,1e-05,1.05551]
[1777057598770,42.84,77609.99,0.0,-0.99427,1e-05,1.05551]
[1777057599938,42.84,77609.65,0.0,-0.99428,1e-05,1.05518]
[1777057600019,42.84,77609.65,0.0,-0.99428,1e-05,1.05518]
[1777057599948,42.84,77609.75,0.0,-0.99427,1e-05,1.05528]
[1777057600687,42.84,77603.27,0.0,-0.99431,1e-05,1.04897]
[1777057602701,42.84,77596.26,0.0,-0.99435,1e-05,1.04218]
[1777057605690,42.84,77595.91,0.0,-0.99436,1e-05,1.04184]
[1777057605768,42.84,77595.91,0.0,-0.99436,1e-05,1.04184]
[1777057607736,42.84,77592.85,0.0,-0.99437,1e-05,1.03889]
[1777057608547,42.84,77592.85,0.0,-0.99437,1e-05,1.03889]
[1777057608768,42.84,77592.85,0.0,-0.99437,1e-05,1.03889]
[1777057610757,42.84,77598.63,0.0,-0.99434,1e-05,1.04447]
[1777057611925,42.84,77598.63,0.0,-0.99434,1e-05,1.04447]
[1777057612019,42.84,77598.63,0.0,-0.99434,1e-05,1.04447]
[1777057612027,42.84,77606.83,0.0,-0.99429,1e-05,1.05243]
[1777057612770,42.84,77604.72,0.0,-0.9943,1e-05,1.05038]
[1777057613223,42.84,77604.72,0.0,-0.9943,1e-05,1.05038]
[1777057613270,42.84,77604.72,0.0,-0.9943,1e-05,1.05038]
[1777057614693,42.84,77604.29,0.0,-0.99431,1e-05,1.04996]
[1777057619820,42.84,77604.08,0.0,-0.99431,1e-05,1.04976]
[1777057620169,42.84,77604.08,0.0,-0.99431,1e-05,1.04976]
[1777057620270,42.84,77604.08,0.0,-0.99431,1e-05,1.04976]
[1777057625862,42.84,77604.42,0.0,-0.99431,1e-05,1.05009]
[1777057627876,42.84,77611.3,0.0,-0.99427,1e-05,1.05679]
[1777057628411,42.84,77611.3,0.0,-0.99427,1e-05,1.05679]
[1777057628520,42.84,77611.3,0.0,-0.99427,1e-05,1.05679]
[1777057633918,42.84,77614.08,0.0,-0.99425,1e-05,1.05951]
[1777057634925,42.84,77622.88,0.0,-0.9942,1e-05,1.06816]
[1777057635850,42.84,77622.88,0.0,-0.9942,1e-05,1.06816]
[1777057636023,42.84,77622.88,0.0,-0.9942,1e-05,1.06816]
[1777057635932,42.84,77623.13,0.0,-0.9942,1e-05,1.06841]
[1777057636939,42.84,77630.59,0.0,-0.99415,1e-05,1.07579]
[1777057637946,42.84,77630.97,0.0,-0.99415,1e-05,1.07616]
[1777057640192,42.84,77629.78,0.0,-0.99416,1e-05,1.07498]
[1777057640273,42.84,77629.78,0.0,-0.99416,1e-05,1.07498]
[1777057641974,42.84,77625.25,0.0,-0.99418,1e-05,1.0705]
[1777057642981,42.84,77622.74,0.0,-0.9942,1e-05,1.06802]
[1777057644617,42.84,77621.54,0.0,-0.99421,1e-05,1.06684]
[1777057644769,42.84,77621.54,0.0,-0.99421,1e-05,1.06684]
[1777057648017,42.84,77617.38,0.0,-0.99423,1e-05,1.06275]
[1777057649024,42.84,77619.66,0.0,-0.99422,1e-05,1.06499]
[1777057650500,42.84,77619.33,0.0,-0.99422,1e-05,1.06467]
[1777057650528,42.84,77619.33,0.0,-0.99422,1e-05,1.06467]
[1777057656073,42.84,77620.01,0.0,-0.99422,1e-05,1.06425]
[1777057658086,42.84,77622.23,0.0,-0.99421,1e-05,1.06643]
[1777057659222,42.84,77621.59,0.0,-0.99421,1e-05,1.0658]
[1777057659269,42.84,77621.59,0.0,-0.99421,1e-05,1.0658]
[1777057660101,42.84,77626.08,0.0,-0.99418,1e-05,1.07023]
[1777057661109,42.84,77628.75,0.0,-0.99417,1e-05,1.07287]
[1777057663736,42.84,77628.73,0.0,-0.99417,1e-05,1.07285]
[1777057663770,42.84,77628.73,0.0,-0.99417,1e-05,1.07285]
[1777057669165,42.84,77630.09,0.0,-0.99416,1e-05,1.0742]
[1777057672186,42.84,77627.89,0.0,-0.99417,1e-05,1.07202]
[1777057673367,42.84,77627.89,0.0,-0.99417,1e-05,1.07202]
[1777057673519,42.84,77627.89,0.0,-0.99417,1e-05,1.07202]
[1777057673576,42.84,77625.38,0.0,-0.99419,1e-05,1.06954]
[1777057679235,42.84,77625.09,0.0,-0.99419,1e-05,1.06925]
[1777057681097,42.84,77625.09,0.0,-0.99419,1e-05,1.06925]
[1777057681271,42.84,77626.87,0.0,-0.99418,1e-05,1.07101]
[1777057682256,42.84,77629.7,0.0,-0.99416,1e-05,1.07381]
[1777057683263,42.84,77631.82,0.0,-0.99415,1e-05,1.07591]
[1777057684269,42.84,77637.24,0.0,-0.99412,1e-05,1.0813]
[1777057685541,42.84,77637.24,0.0,-0.99412,1e-05,1.0813]
[1777057685770,42.84,77637.24,0.0,-0.99412,1e-05,1.0813]
[1777057690312,42.84,77640.61,0.0,-0.9941,1e-05,1.08466]
[1777057694339,42.84,77649.43,0.0,-0.99404,1e-05,1.0935]
[1777057695346,42.84,77657.37,0.0,-0.99399,1e-05,1.10151]
[1777057696327,42.84,77657.37,0.0,-0.99399,1e-05,1.10151]
[1777057696520,42.84,77657.37,0.0,-0.99399,1e-05,1.10151]
[1777057696621,42.84,77657.34,0.0,-0.99399,1e-05,1.10148]
[1777057698562,42.84,77656.54,0.0,-0.994,1e-05,1.10067]
[1777057698769,42.84,77656.54,0.0,-0.994,1e-05,1.10067]
[1777057704410,42.84,77650.26,0.0,-0.99404,1e-05,1.09434]
[1777057705390,42.84,77650.26,0.0,-0.99404,1e-05,1.09434]
[1777057705520,42.84,77650.26,0.0,-0.99404,1e-05,1.09434]
[1777057705532,42.84,77646.7,0.0,-0.99406,1e-05,1.09076]
[1777057706851,42.84,77644.2,0.0,-0.99407,1e-05,1.08825]
[1777057708026,42.84,77644.2,0.0,-0.99407,1e-05,1.08825]
[1777057708269,42.84,77643.47,0.0,-0.99408,1e-05,1.08752]
[1777057710519,42.84,77644.77,0.0,-0.99407,1e-05,1.08882]
[1777057710621,42.84,77645.0,0.0,-0.99407,1e-05,1.08905]
[1777057714124,42.84,77644.8,0.0,-0.99408,1e-05,1.08775]
[1777057714273,42.84,77643.48,0.0,-0.99409,1e-05,1.08643]
[1777057718244,42.84,77641.07,0.0,-0.9941,1e-05,1.08402]
[1777057718269,42.84,77641.07,0.0,-0.9941,1e-05,1.08402]
[1777057721999,42.84,77641.38,0.0,-0.9941,1e-05,1.08433]
[1777057722019,42.84,77641.38,0.0,-0.9941,1e-05,1.08433]
[1777057722101,42.84,77641.42,0.0,-0.9941,1e-05,1.08437]
[1777057726532,42.84,77642.47,0.0,-0.99409,1e-05,1.08542]
[1777057726771,42.84,77642.47,0.0,-0.99409,1e-05,1.08542]
[1777057731600,42.84,77628.36,0.0,-0.99418,1e-05,1.07139]
[1777057733614,42.84,77627.64,0.0,-0.99418,1e-05,1.07068]
[1777057734577,42.84,77627.64,0.0,-0.99418,1e-05,1.07068]
[1777057734770,42.84,77627.64,0.0,-0.99418,1e-05,1.07068]
[1777057737641,42.84,77626.55,0.0,-0.99419,1e-05,1.0696]
[1777057737770,42.84,77626.55,0.0,-0.99419,1e-05,1.0696]
[1777057737871,42.84,77626.71,0.0,-0.99419,1e-05,1.06976]
[1777057740664,42.84,77620.3,0.0,-0.99422,1e-05,1.06344]
[1777057741850,42.84,77620.3,0.0,-0.99422,1e-05,1.06344]
[1777057742020,42.84,77620.3,0.0,-0.99422,1e-05,1.06344]
[1777057748720,42.84,77620.4,0.0,-0.99422,1e-05,1.06354]
[1777057751165,42.84,77619.38,0.0,-0.99423,1e-05,1.06254]
[1777057751272,42.84,77619.82,0.0,-0.99423,1e-05,1.06297]
[1777057754276,42.84,77620.73,0.0,-0.99422,1e-05,1.06387]
[1777057754520,42.84,77620.73,0.0,-0.99422,1e-05,1.06387]
[1777057754762,42.84,77620.82,0.0,-0.99422,1e-05,1.06395]
[1777057756865,42.84,77621.51,0.0,-0.99422,1e-05,1.06463]
[1777057757019,42.84,77621.51,0.0,-0.99422,1e-05,1.06463]
[1777057763825,42.84,77623.87,0.0,-0.9942,1e-05,1.06696]
[1777057764365,42.84,77623.87,0.0,-0.9942,1e-05,1.06696]
[1777057764519,42.84,77623.87,0.0,-0.9942,1e-05,1.06696]
[1777057766930,42.84,77622.39,0.0,-0.99421,1e-05,1.0655]
[1777057767019,42.84,77622.39,0.0,-0.99421,1e-05,1.0655]
[1777057767021,42.84,77622.35,0.0,-0.99421,1e-05,1.06546]
[1777057772888,42.84,77621.87,0.0,-0.99422,1e-05,1.0639]
[1777057777923,42.84,77621.87,0.0,-0.99422,1e-05,1.0639]
[1777057782263,42.84,77622.42,0.0,-0.99422,1e-05,1.06444]
[1777057782273,42.84,77622.42,0.0,-0.99422,1e-05,1.06444]
[1777057785962,42.84,77621.66,0.0,-0.99422,1e-05,1.06369]
[1777057786019,42.84,77621.66,0.0,-0.99422,1e-05,1.06369]
[1777057788711,42.84,77620.31,0.0,-0.99423,1e-05,1.06237]
[1777057788777,42.84,77620.31,0.0,-0.99423,1e-05,1.06237]
[1777057789000,42.84,77620.38,0.0,-0.99423,1e-05,1.06243]
[1777057794035,42.84,77620.86,0.0,-0.99423,1e-05,1.06291]
[1777057794349,42.84,77620.86,0.0,-0.99423,1e-05,1.06291]
[1777057794520,42.84,77620.86,0.0,-0.99423,1e-05,1.06291]
[1777057800076,42.84,77623.61,0.0,-0.99421,1e-05,1.06561]
[1777057800571,42.84,77623.61,0.0,-0.99421,1e-05,1.06561]
[1777057800769,42.84,77623.61,0.0,-0.99421,1e-05,1.06561]
[1777057801084,42.84,77626.89,0.0,-0.99419,1e-05,1.06884]
[1777057803786,42.84,77627.99,0.0,-0.99418,1e-05,1.06993]
[1777057804020,42.84,77627.99,0.0,-0.99418,1e-05,1.06993]
[1777057804105,42.84,77627.87,0.0,-0.99418,1e-05,1.06981]
[1777057805821,42.84,77627.06,0.0,-0.99419,1e-05,1.06901]
[1777057806020,42.84,77627.06,0.0,-0.99419,1e-05,1.06901]
[1777057813170,42.84,77625.08,0.0,-0.9942,1e-05,1.06706]
[1777057815881,42.84,77627.25,0.0,-0.99419,1e-05,1.0692]
[1777057816019,42.84,77627.25,0.0,-0.99419,1e-05,1.0692]
[1777057818258,42.84,77627.44,0.0,-0.99419,1e-05,1.06939]
[1777057818269,42.84,77627.68,0.0,-0.99419,1e-05,1.06962]
[1777057819214,42.84,77627.71,0.0,-0.99419,1e-05,1.06965]
[1777057823378,42.84,77630.01,0.0,-0.99417,1e-05,1.07193]
[1777057823519,42.84,77630.01,0.0,-0.99417,1e-05,1.07193]
[1777057829284,42.84,77631.07,0.0,-0.99417,1e-05,1.07298]
[1777057831401,42.84,77630.21,0.0,-0.99417,1e-05,1.07212]
[1777057831519,42.84,77630.21,0.0,-0.99417,1e-05,1.07212]
[1777057833505,42.84,77629.59,0.0,-0.99418,1e-05,1.07042]
[1777057833520,42.84,77629.59,0.0,-0.99418,1e-05,1.07042]
[1777057833609,42.84,77629.7,0.0,-0.99418,1e-05,1.07053]
[1777057839355,42.84,77628.87,0.0,-0.99418,1e-05,1.06971]
[1777057840834,42.84,77628.87,0.0,-0.99418,1e-05,1.06971]
[1777057841020,42.84,77628.87,0.0,-0.99418,1e-05,1.06971]
[1777057843382,42.84,77620.36,0.0,-0.99424,1e-05,1.06133]
[1777057844476,42.84,77620.36,0.0,-0.99424,1e-05,1.06133]
[1777057844520,42.84,77620.36,0.0,-0.99424,1e-05,1.06133]
[1777057844577,42.84,77619.37,0.0,-0.99424,1e-05,1.06036]
[1777057845659,42.84,77619.37,0.0,-0.99424,1e-05,1.06036]
[1777057845774,42.84,77619.37,0.0,-0.99424,1e-05,1.06036]
[1777057851438,42.84,77620.86,0.0,-0.99423,1e-05,1.06182]
[1777057856473,42.84,77621.75,0.0,-0.99423,1e-05,1.06269]
[1777057860502,42.84,77609.53,0.0,-0.9943,1e-05,1.05075]
[1777057861730,42.84,77609.53,0.0,-0.9943,1e-05,1.05075]
[1777057861832,42.84,77608.51,0.0,-0.99431,1e-05,1.04975]
[1777057864977,42.84,77608.54,0.0,-0.9943,1e-05,1.04978]
[1777057865021,42.84,77608.54,0.0,-0.9943,1e-05,1.04978]
[1777057865122,42.84,77608.23,0.0,-0.99431,1e-05,1.04948]
[1777057867551,42.84,77598.84,0.0,-0.99436,1e-05,1.04039]
[1777057869095,42.84,77598.84,0.0,-0.99436,1e-05,1.04039]
[1777057869269,42.84,77598.84,0.0,-0.99436,1e-05,1.04039]
[1777057869147,42.84,77598.55,0.0,-0.99436,1e-05,1.04011]
[1777057874600,42.84,77598.49,0.0,-0.99436,1e-05,1.04005]
[1777057879641,42.84,77598.87,0.0,-0.99436,1e-05,1.04041]
[1777057880520,42.84,77598.94,0.0,-0.99436,1e-05,1.04048]
[1777057883040,42.84,77597.81,0.0,-0.99437,1e-05,1.03939]
[1777057883271,42.84,77597.81,0.0,-0.99437,1e-05,1.03939]
[1777057883087,42.84,77597.77,0.0,-0.99437,1e-05,1.03935]
[1777057886683,42.84,77600.91,0.0,-0.99435,1e-05,1.04239]
[1777057887692,42.84,77606.3,0.0,-0.99432,1e-05,1.04761]
[1777057888645,42.84,77606.3,0.0,-0.99432,1e-05,1.04761]
[1777057888742,42.84,77606.3,0.0,-0.99432,1e-05,1.04761]
[1777057888746,42.84,77609.39,0.0,-0.9943,1e-05,1.05061]
[1777057893593,42.84,77608.08,0.0,-0.99431,1e-05,1.04826]
[1777057893774,42.84,77608.08,0.0,-0.99431,1e-05,1.04826]
[1777057893871,42.84,77608.2,0.0,-0.99431,1e-05,1.04837]
[1777057899775,42.84,77608.5,0.0,-0.99431,1e-05,1.04867]
[1777057904349,42.84,77612.11,0.0,-0.99429,1e-05,1.05218]
[1777057904520,42.84,77612.11,0.0,-0.99429,1e-05,1.05218]
[1777057905817,42.84,77617.84,0.0,-0.99426,1e-05,1.05777]
[1777057906824,42.84,77622.59,0.0,-0.99423,1e-05,1.06243]
[1777057908420,42.84,77622.55,0.0,-0.99423,1e-05,1.06239]
[1777057908522,42.84,77622.55,0.0,-0.99423,1e-05,1.06239]
[1777057908546,42.84,77622.55,0.0,-0.99423,1e-05,1.06239]
[1777057908771,42.84,77622.55,0.0,-0.99423,1e-05,1.06239]
[1777057908838,42.84,77623.76,0.0,-0.99422,1e-05,1.06358]
[1777057913873,42.84,77623.61,0.0,-0.99422,1e-05,1.06343]
[1777057918908,42.84,77623.92,0.0,-0.99422,1e-05,1.06374]
[1777057919914,42.84,77627.5,0.0,-0.9942,1e-05,1.06726]
[1777057921665,42.84,77627.25,0.0,-0.9942,1e-05,1.06702]
[1777057921760,42.84,77627.25,0.0,-0.9942,1e-05,1.06702]
[1777057921777,42.84,77627.25,0.0,-0.9942,1e-05,1.06702]
[1777057921929,42.84,77627.33,0.0,-0.9942,1e-05,1.06709]
[1777057926964,42.84,77627.13,0.0,-0.9942,1e-05,1.0669]
[1777057929904,42.84,77626.51,0.0,-0.9942,1e-05,1.06629]
[1777057930018,42.84,77626.51,0.0,-0.9942,1e-05,1.06629]
[1777057930021,42.84,77626.51,0.0,-0.9942,1e-05,1.06629]
[1777057930270,42.84,77626.51,0.0,-0.9942,1e-05,1.06629]
[1777057930371,42.84,77626.33,0.0,-0.99421,1e-05,1.06611]
[1777057935020,42.84,77618.4,0.0,-0.99425,1e-05,1.05832]
[1777057936028,42.84,77613.84,0.0,-0.99428,1e-05,1.05386]
[1777057937041,42.84,77613.84,0.0,-0.99428,1e-05,1.05386]
[1777057937233,42.84,77613.84,0.0,-0.99428,1e-05,1.05386]
[1777057937270,42.84,77613.84,0.0,-0.99428,1e-05,1.05386]
[1777057937334,42.84,77614.67,0.0,-0.99427,1e-05,1.05467]
[1777057940056,42.84,77618.11,0.0,-0.99425,1e-05,1.05804]
[1777057940651,42.84,77618.11,0.0,-0.99425,1e-05,1.05804]
[1777057940695,42.84,77618.11,0.0,-0.99425,1e-05,1.05804]
[1777057940769,42.84,77618.11,0.0,-0.99425,1e-05,1.05804]
[1777057941063,42.84,77618.18,0.0,-0.99425,1e-05,1.05811]
[1777057946102,42.84,77617.86,0.0,-0.99426,1e-05,1.05779]
[1777057951137,42.84,77617.79,0.0,-0.99426,1e-05,1.05664]
[1777057956173,42.84,77617.79,0.0,-0.99426,1e-05,1.05664]
[1777057959194,42.84,77604.8,0.0,-0.99434,1e-05,1.044]
[1777057960201,42.84,77603.08,0.0,-0.99435,1e-05,1.04234]
[1777057961877,42.84,77604.83,0.0,-0.99434,1e-05,1.04403]
[1777057962021,42.84,77604.83,0.0,-0.99434,1e-05,1.04403]
[1777057962044,42.84,77604.83,0.0,-0.99434,1e-05,1.04403]
[1777057962272,42.84,77604.83,0.0,-0.99434,1e-05,1.04403]
[1777057962373,42.84,77608.32,0.0,-0.99432,1e-05,1.04741]
[1777057966381,42.84,77610.01,0.0,-0.99431,1e-05,1.04906]
[1777057966433,42.84,77608.39,0.0,-0.99432,1e-05,1.04748]
[1777057966520,42.84,77608.39,0.0,-0.99432,1e-05,1.04748]
[1777057967250,42.84,77605.38,0.0,-0.99433,1e-05,1.04456]
[1777057970476,42.84,77606.17,0.0,-0.99433,1e-05,1.04533]
[1777057970490,42.84,77606.17,0.0,-0.99433,1e-05,1.04533]
[1777057970527,42.84,77606.17,0.0,-0.99433,1e-05,1.04533]
[1777057971278,42.84,77606.77,0.0,-0.99433,1e-05,1.04591]
[1777057976313,42.84,77607.0,0.0,-0.99433,1e-05,1.04613]
[1777057978330,42.84,77610.71,0.0,-0.9943,1e-05,1.04974]
[1777057980041,42.84,77612.15,0.0,-0.9943,1e-05,1.05114]
[1777057980211,42.84,77612.15,0.0,-0.9943,1e-05,1.05114]
[1777057980270,42.84,77612.15,0.0,-0.9943,1e-05,1.05114]
[1777057980348,42.84,77613.6,0.0,-0.99429,1e-05,1.05255]
[1777057981355,42.84,77617.83,0.0,-0.99426,1e-05,1.05668]
[1777057983369,42.84,77622.81,0.0,-0.99423,1e-05,1.06156]
[1777057983711,42.84,77622.81,0.0,-0.99423,1e-05,1.06156]
[1777057983769,42.84,77622.81,0.0,-0.99423,1e-05,1.06156]
[1777057983787,42.84,77622.81,0.0,-0.99423,1e-05,1.06156]
[1777057984019,42.84,77622.81,0.0,-0.99423,1e-05,1.06156]
[1777057984376,42.84,77622.88,0.0,-0.99423,1e-05,1.06163]
[1777057989411,42.84,77622.99,0.0,-0.99423,1e-05,1.06174]
[1777057990418,42.84,77618.2,0.0,-0.99426,1e-05,1.05704]
[1777057992836,42.84,77618.06,0.0,-0.99426,1e-05,1.0569]
[1777057993020,42.84,77618.06,0.0,-0.99426,1e-05,1.0569]
[1777057993033,42.84,77618.06,0.0,-0.99426,1e-05,1.0569]
[1777057993271,42.84,77618.06,0.0,-0.99426,1e-05,1.0569]
[1777057993438,42.84,77618.04,0.0,-0.99426,1e-05,1.05688]
[1777057998475,42.84,77618.43,0.0,-0.99426,1e-05,1.05727]
[1777058000033,42.84,77618.43,0.0,-0.99426,1e-05,1.05727]
[1777058000112,42.84,77618.43,0.0,-0.99426,1e-05,1.05727]
[1777058000271,42.84,77618.43,0.0,-0.99426,1e-05,1.05727]
[1777058000371,42.84,77618.39,0.0,-0.99426,1e-05,1.05723]
[1777058005524,42.84,77608.89,0.0,-0.99431,1e-05,1.04797]
[1777058006518,42.84,77608.89,0.0,-0.99431,1e-05,1.04797]
[1777058006746,42.84,77608.89,0.0,-0.99431,1e-05,1.04797]
[1777058006776,42.84,77608.89,0.0,-0.99431,1e-05,1.04797]
[1777058006797,42.84,77611.63,0.0,-0.9943,1e-05,1.05063]
[1777058012950,42.84,77612.14,0.0,-0.9943,1e-05,1.05005]
[1777058013021,42.84,77612.14,0.0,-0.9943,1e-05,1.05005]
[1777058013271,42.84,77612.14,0.0,-0.9943,1e-05,1.05005]
[1777058013370,42.84,77612.25,0.0,-0.9943,1e-05,1.05016]
[1777058015594,42.84,77618.0,0.0,-0.99427,1e-05,1.05576]
[1777058016685,42.84,77618.0,0.0,-0.99427,1e-05,1.05576]
[1777058016774,42.84,77618.0,0.0,-0.99427,1e-05,1.05576]
[1777058016787,42.84,77618.0,0.0,-0.99427,1e-05,1.05576]
[1777058017028,42.84,77618.0,0.0,-0.99427,1e-05,1.05576]
[1777058017127,42.84,77618.18,0.0,-0.99427,1e-05,1.05594]
[1777058022700,42.84,77618.94,0.0,-0.99426,1e-05,1.05668]
[1777058022770,42.84,77618.94,0.0,-0.99426,1e-05,1.05668]
[1777058022775,42.84,77618.94,0.0,-0.99426,1e-05,1.05668]
[1777058023019,42.84,77618.94,0.0,-0.99426,1e-05,1.05668]
[1777058023121,42.84,77618.74,0.0,-0.99426,1e-05,1.05649]
[1777058026672,42.84,77621.78,0.0,-0.99424,1e-05,1.05946]
[1777058027609,42.84,77621.78,0.0,-0.99424,1e-05,1.05946]
[1777058027728,42.84,77621.78,0.0,-0.99424,1e-05,1.05946]
[1777058027772,42.84,77621.78,0.0,-0.99424,1e-05,1.05946]
[1777058027829,42.84,77622.19,0.0,-0.99424,1e-05,1.05986]
[1777058032499,42.84,77621.44,0.0,-0.99425,1e-05,1.05913]
[1777058032511,42.84,77621.44,0.0,-0.99425,1e-05,1.05913]
[1777058032520,42.84,77621.44,0.0,-0.99425,1e-05,1.05913]
[1777058032714,42.84,77621.78,0.0,-0.99424,1e-05,1.05946]
[1777058037749,42.84,77621.09,0.0,-0.99425,1e-05,1.05879]
[1777058042785,42.84,77621.27,0.0,-0.99425,1e-05,1.05896]
[1777058047727,42.84,77621.21,0.0,-0.99425,1e-05,1.0589]
[1777058047768,42.84,77621.21,0.0,-0.99425,1e-05,1.0589]
[1777058047783,42.84,77621.21,0.0,-0.99425,1e-05,1.0589]
[1777058048025,42.84,77621.21,0.0,-0.99425,1e-05,1.0589]
[1777058048126,42.84,77621.21,0.0,-0.99425,1e-05,1.0589]
[1777058053864,42.84,77621.73,0.0,-0.99424,1e-05,1.05941]
[1777058058900,42.84,77622.16,0.0,-0.99424,1e-05,1.05983]
[1777058060914,42.84,77616.55,0.0,-0.99427,1e-05,1.05435]
[1777058061676,42.84,77616.55,0.0,-0.99427,1e-05,1.05435]
[1777058061760,42.84,77616.55,0.0,-0.99427,1e-05,1.05435]
[1777058061772,42.84,77616.55,0.0,-0.99427,1e-05,1.05435]
[1777058061921,42.84,77615.91,0.0,-0.99428,1e-05,1.05372]
[1777058066956,42.84,77615.76,0.0,-0.99428,1e-05,1.05357]
[1777058071991,42.84,77616.33,0.0,-0.99428,1e-05,1.05305]
[1777058073525,42.84,77616.33,0.0,-0.99428,1e-05,1.05305]
[1777058073580,42.84,77615.89,0.0,-0.99428,1e-05,1.05262]
[1777058073771,42.84,77615.89,0.0,-0.99428,1e-05,1.05262]
[1777058074005,42.84,77616.36,0.0,-0.99428,1e-05,1.05308]
[1777058079201,42.84,77617.95,0.0,-0.99427,1e-05,1.05463]
[1777058079250,42.84,77617.95,0.0,-0.99427,1e-05,1.05463]
[1777058079269,42.84,77617.95,0.0,-0.99427,1e-05,1.05463]
[1777058079302,42.84,77618.33,0.0,-0.99427,1e-05,1.055]
[1777058082060,42.84,77621.43,0.0,-0.99425,1e-05,1.05803]
[1777058086293,42.84,77621.18,0.0,-0.99425,1e-05,1.05779]
[1777058086304,42.84,77621.18,0.0,-0.99425,1e-05,1.05779]
[1777058086525,42.84,77621.18,0.0,-0.99425,1e-05,1.05779]
[1777058086370,42.84,77620.88,0.0,-0.99426,1e-05,1.05749]
[1777058090371,42.84,77621.41,0.0,-0.99425,1e-05,1.05801]
[1777058090476,42.84,77621.41,0.0,-0.99425,1e-05,1.05801]
[1777058090520,42.84,77621.41,0.0,-0.99425,1e-05,1.05801]
[1777058090472,42.84,77621.77,0.0,-0.99425,1e-05,1.05837]
[1777058096158,42.84,77622.48,0.0,-0.99425,1e-05,1.05906]
[1777058097407,42.84,77622.48,0.0,-0.99425,1e-05,1.05906]
[1777058097473,42.84,77622.48,0.0,-0.99425,1e-05,1.05906]
[1777058097525,42.84,77622.48,0.0,-0.99425,1e-05,1.05906]
[1777058097508,42.84,77623.2,0.0,-0.99424,1e-05,1.05977]
[1777058103207,42.84,77632.06,0.0,-0.99419,1e-05,1.06848]
[1777058103847,42.84,77632.06,0.0,-0.99419,1e-05,1.06848]
[1777058103948,42.84,77632.06,0.0,-0.99419,1e-05,1.06848]
[1777058104025,42.84,77632.06,0.0,-0.99419,1e-05,1.06848]
[1777058104215,42.84,77631.57,0.0,-0.99419,1e-05,1.068]
[1777058105222,42.84,77634.39,0.0,-0.99417,1e-05,1.07079]
[1777058109250,42.84,77637.76,0.0,-0.99415,1e-05,1.07412]
[1777058110253,42.84,77637.76,0.0,-0.99415,1e-05,1.07412]
[1777058110270,42.84,77637.76,0.0,-0.99415,1e-05,1.07412]
[1777058110429,42.84,77637.76,0.0,-0.99415,1e-05,1.07412]
[1777058110521,42.84,77637.76,0.0,-0.99415,1e-05,1.07412]
[1777058110523,42.84,77639.2,0.0,-0.99415,1e-05,1.07555]
[1777058114285,42.84,77649.7,0.0,-0.99408,1e-05,1.08602]
[1777058115292,42.84,77654.99,0.0,-0.99405,1e-05,1.09132]
[1777058116748,42.84,77657.21,0.0,-0.99404,1e-05,1.09355]
[1777058116770,42.84,77657.21,0.0,-0.99404,1e-05,1.09355]
[1777058116831,42.84,77657.21,0.0,-0.99404,1e-05,1.09355]
[1777058117020,42.84,77657.21,0.0,-0.99404,1e-05,1.09355]
[1777058117306,42.84,77656.76,0.0,-0.99404,1e-05,1.0931]
[1777058119322,42.84,77670.22,0.0,-0.99396,1e-05,1.10671]
[1777058120329,42.84,77675.88,0.0,-0.99392,1e-05,1.11248]
[1777058122342,42.84,77680.99,0.0,-0.99389,1e-05,1.1177]
[1777058125363,42.84,77685.49,0.0,-0.99386,1e-05,1.12232]
[1777058126370,42.84,77692.4,0.0,-0.99382,1e-05,1.12945]
[1777058127381,42.84,77695.66,0.0,-0.9938,1e-05,1.13282]
[1777058128385,42.84,77690.18,0.0,-0.99383,1e-05,1.12716]
[1777058129392,42.84,77687.0,0.0,-0.99385,1e-05,1.12388]
[1777058132373,42.84,77686.85,0.0,-0.99386,1e-05,1.12259]
[1777058132443,42.84,77686.85,0.0,-0.99386,1e-05,1.12259]
[1777058132523,42.84,77686.85,0.0,-0.99386,1e-05,1.12259]
[1777058132474,42.84,77686.44,0.0,-0.99386,1e-05,1.12217]
[1777058136441,42.84,77683.14,0.0,-0.99388,1e-05,1.11878]
[1777058138737,42.84,77682.62,0.0,-0.99389,1e-05,1.11825]
[1777058138771,42.84,77682.62,0.0,-0.99389,1e-05,1.11825]
[1777058138819,42.84,77682.62,0.0,-0.99389,1e-05,1.11825]
[1777058139019,42.84,77682.62,0.0,-0.99389,1e-05,1.11825]
[1777058139462,42.84,77682.44,0.0,-0.99389,1e-05,1.11806]
[1777058144497,42.84,77683.63,0.0,-0.99388,1e-05,1.11928]
[1777058146511,42.84,77686.36,0.0,-0.99386,1e-05,1.12209]
[1777058147951,42.84,77686.45,0.0,-0.99386,1e-05,1.12218]
[1777058148007,42.84,77686.45,0.0,-0.99386,1e-05,1.12218]
[1777058148021,42.84,77686.45,0.0,-0.99386,1e-05,1.12218]
[1777058148525,42.84,77685.42,0.0,-0.99387,1e-05,1.12112]
[1777058153562,42.84,77685.47,0.0,-0.99387,1e-05,1.12117]
[1777058154202,42.84,77685.47,0.0,-0.99387,1e-05,1.12117]
[1777058154274,42.84,77685.47,0.0,-0.99387,1e-05,1.12117]
[1777058154735,42.84,77684.9,0.0,-0.99387,1e-05,1.12059]
[1777058154769,42.84,77684.9,0.0,-0.99387,1e-05,1.12059]
[1777058155577,42.84,77685.52,0.0,-0.99387,1e-05,1.12122]
[1777058160612,42.84,77686.55,0.0,-0.99386,1e-05,1.12228]
[1777058161367,42.84,77686.55,0.0,-0.99386,1e-05,1.12228]
[1777058161415,42.84,77686.55,0.0,-0.99386,1e-05,1.12228]
[1777058161520,42.84,77686.55,0.0,-0.99386,1e-05,1.12228]
[1777058161618,42.84,77685.76,0.0,-0.99387,1e-05,1.12147]
[1777058163633,42.84,77693.32,0.0,-0.99382,1e-05,1.12926]
[1777058163784,42.84,77693.32,0.0,-0.99382,1e-05,1.12926]
[1777058164019,42.84,77693.32,0.0,-0.99382,1e-05,1.12926]
[1777058164641,42.84,77693.79,0.0,-0.99382,1e-05,1.12975]
[1777058166994,42.84,77693.44,0.0,-0.99382,1e-05,1.12939]
[1777058167021,42.84,77693.44,0.0,-0.99382,1e-05,1.12939]
[1777058167130,42.84,77693.44,0.0,-0.99382,1e-05,1.12939]
[1777058167269,42.84,77693.44,0.0,-0.99382,1e-05,1.12939]
[1777058167371,42.84,77686.83,0.0,-0.99386,1e-05,1.12257]
[1777058170280,42.84,77685.3,0.0,-0.99387,1e-05,1.121]
[1777058170358,42.84,77685.3,0.0,-0.99387,1e-05,1.121]
[1777058170522,42.84,77685.3,0.0,-0.99387,1e-05,1.121]
[1777058170556,42.84,77677.26,0.0,-0.99392,1e-05,1.11276]
[1777058171689,42.84,77674.71,0.0,-0.99394,1e-05,1.11016]
[1777058175520,42.84,77672.79,0.0,-0.99395,1e-05,1.1082]
[1777058175621,42.84,77667.18,0.0,-0.99398,1e-05,1.10251]
[1777058175770,42.84,77667.18,0.0,-0.99398,1e-05,1.10251]
[1777058175795,42.84,77667.18,0.0,-0.99398,1e-05,1.10251]
[1777058176019,42.84,77667.18,0.0,-0.99398,1e-05,1.10251]
[1777058176097,42.84,77665.76,0.0,-0.99399,1e-05,1.10107]
[1777058177732,42.84,77662.58,0.0,-0.99401,1e-05,1.09785]
[1777058181379,42.84,77663.82,0.0,-0.994,1e-05,1.09911]
[1777058181439,42.84,77663.82,0.0,-0.994,1e-05,1.09911]
[1777058181522,42.84,77663.82,0.0,-0.994,1e-05,1.09911]
[1777058181529,42.84,77665.92,0.0,-0.99399,1e-05,1.10123]
[1777058181760,42.84,77663.5,0.0,-0.994,1e-05,1.09878]
[1777058185787,42.84,77659.15,0.0,-0.99403,1e-05,1.09439]
[1777058187142,42.84,77659.15,0.0,-0.99403,1e-05,1.09439]
[1777058187239,42.84,77659.15,0.0,-0.99403,1e-05,1.09439]
[1777058187273,42.84,77659.15,0.0,-0.99403,1e-05,1.09439]
[1777058187370,42.84,77661.02,0.0,-0.99402,1e-05,1.09628]
[1777058190826,42.84,77663.95,0.0,-0.994,1e-05,1.09924]
[1777058192679,42.84,77664.05,0.0,-0.99401,1e-05,1.09822]
[1777058192769,42.84,77664.05,0.0,-0.99401,1e-05,1.09822]
[1777058192784,42.84,77664.05,0.0,-0.99401,1e-05,1.09822]
[1777058193020,42.84,77664.05,0.0,-0.99401,1e-05,1.09822]
[1777058193064,42.84,77669.51,0.0,-0.99397,1e-05,1.10375]
[1777058194854,42.84,77670.39,0.0,-0.99397,1e-05,1.10464]
[1777058196152,42.84,77670.39,0.0,-0.99397,1e-05,1.10464]
[1777058196271,42.84,77670.39,0.0,-0.99397,1e-05,1.10464]
[1777058196731,42.84,77671.47,0.0,-0.99396,1e-05,1.10574]
[1777058196768,42.84,77671.47,0.0,-0.99396,1e-05,1.10574]
[1777058196868,42.84,77676.18,0.0,-0.99393,1e-05,1.11053]
[1777058199967,42.84,77676.46,0.0,-0.99393,1e-05,1.11082]
[1777058200022,42.84,77676.46,0.0,-0.99393,1e-05,1.11082]
[1777058205930,42.84,77674.32,0.0,-0.99394,1e-05,1.10864]
[1777058207158,42.84,77674.32,0.0,-0.99394,1e-05,1.10864]
[1777058207269,42.84,77674.32,0.0,-0.99394,1e-05,1.10864]
[1777058207291,42.84,77674.32,0.0,-0.99394,1e-05,1.10864]
[1777058207531,42.84,77674.32,0.0,-0.99394,1e-05,1.10864]
[1777058207632,42.84,77676.95,0.0,-0.99393,1e-05,1.11132]
[1777058215347,42.84,77677.8,0.0,-0.99392,1e-05,1.11219]
[1777058215508,42.84,77677.8,0.0,-0.99392,1e-05,1.11219]
[1777058215519,42.84,77677.8,0.0,-0.99392,1e-05,1.11219]
[1777058215551,42.84,77677.89,0.0,-0.99392,1e-05,1.11228]
[1777058220576,42.84,77678.06,0.0,-0.99392,1e-05,1.11245]
[1777058220677,42.84,77677.04,0.0,-0.99393,1e-05,1.11141]
[1777058220769,42.84,77677.04,0.0,-0.99393,1e-05,1.11141]
[1777058220984,42.84,77677.04,0.0,-0.99393,1e-05,1.11141]
[1777058221020,42.84,77677.04,0.0,-0.99393,1e-05,1.11141]
[1777058221036,42.84,77671.31,0.0,-0.99396,1e-05,1.10558]
[1777058225772,42.84,77671.51,0.0,-0.99396,1e-05,1.10578]
[1777058226023,42.84,77671.51,0.0,-0.99396,1e-05,1.10578]
[1777058227210,42.84,77672.14,0.0,-0.99396,1e-05,1.10642]
[1777058231096,42.84,77672.99,0.0,-0.99395,1e-05,1.10728]
[1777058231274,42.84,77672.99,0.0,-0.99395,1e-05,1.10728]
[1777058237150,42.84,77670.45,0.0,-0.99397,1e-05,1.1047]
[1777058238283,42.84,77670.45,0.0,-0.99397,1e-05,1.1047]
[1777058238530,42.84,77670.45,0.0,-0.99397,1e-05,1.1047]
[1777058238565,42.84,77666.65,0.0,-0.99399,1e-05,1.10085]
[1777058239162,42.84,77662.51,0.0,-0.99402,1e-05,1.09667]
[1777058241176,42.84,77664.57,0.0,-0.994,1e-05,1.09875]
[1777058244296,42.84,77663.1,0.0,-0.99401,1e-05,1.09726]
[1777058244518,42.84,77663.1,0.0,-0.99401,1e-05,1.09726]
[1777058245204,42.84,77659.98,0.0,-0.99403,1e-05,1.09412]
[1777058250239,42.84,77660.31,0.0,-0.99403,1e-05,1.09445]
[1777058250923,42.84,77660.31,0.0,-0.99403,1e-05,1.09445]
[1777058251022,42.84,77660.31,0.0,-0.99403,1e-05,1.09445]
[1777058252253,42.84,77657.72,0.0,-0.99405,1e-05,1.09073]
[1777058255994,42.84,77657.92,0.0,-0.99405,1e-05,1.09093]
[1777058256424,42.84,77657.92,0.0,-0.99405,1e-05,1.09093]
[1777058256520,42.84,77657.92,0.0,-0.99405,1e-05,1.09093]
[1777058256581,42.84,77656.93,0.0,-0.99406,1e-05,1.08994]
[1777058257289,42.84,77662.8,0.0,-0.99402,1e-05,1.09585]
[1777058258296,42.84,77666.85,0.0,-0.994,1e-05,1.09994]
[1777058258757,42.84,77666.85,0.0,-0.994,1e-05,1.09994]
[1777058258782,42.84,77666.85,0.0,-0.994,1e-05,1.09994]
[1777058259303,42.84,77666.83,0.0,-0.994,1e-05,1.09992]
[1777058261760,42.84,77664.53,0.0,-0.99401,1e-05,1.09759]
[1777058261772,42.84,77664.53,0.0,-0.99401,1e-05,1.09759]
[1777058264609,42.84,77664.92,0.0,-0.99401,1e-05,1.09798]
[1777058264672,42.84,77664.92,0.0,-0.99401,1e-05,1.09798]
[1777058264771,42.84,77666.25,0.0,-0.994,1e-05,1.09933]
[1777058265345,42.84,77668.44,0.0,-0.99399,1e-05,1.10155]
[1777058270380,42.84,77668.25,0.0,-0.99399,1e-05,1.10135]
[1777058275415,42.84,77668.04,0.0,-0.99399,1e-05,1.10114]
[1777058280450,42.84,77668.67,0.0,-0.99398,1e-05,1.10178]
[1777058282464,42.84,77673.49,0.0,-0.99395,1e-05,1.10667]
[1777058285332,42.84,77675.35,0.0,-0.99394,1e-05,1.10856]
[1777058285519,42.84,77675.35,0.0,-0.99394,1e-05,1.10856]
[1777058285551,42.84,77674.93,0.0,-0.99395,1e-05,1.10814]
[1777058291528,42.84,77668.14,0.0,-0.99399,1e-05,1.10124]
[1777058296563,42.84,77663.35,0.0,-0.99402,1e-05,1.0964]
[1777058297570,42.84,77659.82,0.0,-0.99404,1e-05,1.09284]
[1777058302605,42.84,77659.34,0.0,-0.99404,1e-05,1.09236]
[1777058307641,42.84,77658.63,0.0,-0.99405,1e-05,1.09165]
[1777058309655,42.84,77655.07,0.0,-0.99407,1e-05,1.08807]
[1777058312675,42.84,77648.58,0.0,-0.99411,1e-05,1.08048]
[1777058315697,42.84,77652.07,0.0,-0.99409,1e-05,1.08396]
[1777058317711,42.84,77655.23,0.0,-0.99407,1e-05,1.08712]
[1777058322749,42.84,77654.34,0.0,-0.99408,1e-05,1.08623]
[1777058326777,42.84,77658.3,0.0,-0.99405,1e-05,1.0902]
[1777058331812,42.84,77659.7,0.0,-0.99405,1e-05,1.09161]
[1777058337854,42.84,77658.4,0.0,-0.99405,1e-05,1.0903]
[1777058342889,42.84,77659.77,0.0,-0.99405,1e-05,1.09168]
[1777058347924,42.84,77659.53,0.0,-0.99405,1e-05,1.09144]
[1777058352959,42.84,77659.38,0.0,-0.99405,1e-05,1.09129]
[1777058357994,42.84,77659.02,0.0,-0.99405,1e-05,1.09093]
[1777058363035,42.84,77659.14,0.0,-0.99405,1e-05,1.09105]
[1777058368070,42.84,77659.18,0.0,-0.99405,1e-05,1.09109]
[1777058373105,42.84,77659.25,0.0,-0.99405,1e-05,1.09005]
[1777058378140,42.84,77660.42,0.0,-0.99405,1e-05,1.09122]
[1777058383175,42.84,77660.39,0.0,-0.99405,1e-05,1.09119]
[1777058388209,42.84,77659.96,0.0,-0.99405,1e-05,1.09076]
[1777058394252,42.84,77659.7,0.0,-0.99405,1e-05,1.0905]
[1777058400294,42.84,77659.97,0.0,-0.99405,1e-05,1.09077]
[1777058405329,42.84,77657.45,0.0,-0.99407,1e-05,1.08824]
[1777058410364,42.84,77654.62,0.0,-0.99408,1e-05,1.08541]
[1777058413385,42.84,77659.39,0.0,-0.99405,1e-05,1.09019]
[1777058418420,42.84,77659.51,0.0,-0.99405,1e-05,1.09031]
[1777058423455,42.84,77659.04,0.0,-0.99406,1e-05,1.08984]
[1777058427483,42.84,77655.47,0.0,-0.99408,1e-05,1.08626]
[1777058428489,42.84,77659.0,0.0,-0.99406,1e-05,1.0898]
[1777058431511,42.84,77661.78,0.0,-0.99404,1e-05,1.09148]
[1777058433524,42.84,77667.26,0.0,-0.99401,1e-05,1.097]
[1777058434532,42.84,77672.71,0.0,-0.99398,1e-05,1.10251]
[1777058440574,42.84,77672.77,0.0,-0.99398,1e-05,1.10258]
[1777058446616,42.84,77674.86,0.0,-0.99396,1e-05,1.1047]
[1777058451651,42.84,77679.62,0.0,-0.99393,1e-05,1.10954]
[1777058456686,42.84,77679.75,0.0,-0.99393,1e-05,1.10967]
[1777058460713,42.84,77675.83,0.0,-0.99396,1e-05,1.10568]
[1777058461721,42.84,77670.32,0.0,-0.99399,1e-05,1.10009]
[1777058466764,42.84,77672.15,0.0,-0.99398,1e-05,1.10195]
[1777058471792,42.84,77661.89,0.0,-0.99404,1e-05,1.09159]
[1777058472799,42.84,77661.9,0.0,-0.99404,1e-05,1.0916]
[1777058476827,42.84,77655.58,0.0,-0.99408,1e-05,1.08526]
[1777058478841,42.84,77658.79,0.0,-0.99406,1e-05,1.08848]
[1777058484883,42.84,77657.87,0.0,-0.99407,1e-05,1.08755]
[1777058489920,42.84,77657.33,0.0,-0.99407,1e-05,1.08701]
[1777058492940,42.84,77652.22,0.0,-0.99411,1e-05,1.0808]
[1777058497974,42.84,77648.99,0.0,-0.99413,1e-05,1.07758]
[1777058498982,42.84,77643.73,0.0,-0.99416,1e-05,1.07236]
[1777058504151,42.84,77643.27,0.0,-0.99416,1e-05,1.0719]
[1777058506031,42.84,77639.67,0.0,-0.99418,1e-05,1.06834]
[1777058507038,42.84,77636.42,0.0,-0.9942,1e-05,1.06513]
[1777058508495,42.84,77636.42,0.0,-0.9942,1e-05,1.06513]
[1777058508523,42.84,77636.42,0.0,-0.9942,1e-05,1.06513]
[1777058514087,42.84,77635.15,0.0,-0.99421,1e-05,1.06388]
[1777058516605,42.84,77634.88,0.0,-0.99421,1e-05,1.06362]
[1777058516774,42.84,77634.88,0.0,-0.99421,1e-05,1.06362]
[1777058516796,42.84,77634.68,0.0,-0.99421,1e-05,1.06342]
[1777058519479,42.84,77630.7,0.0,-0.99424,1e-05,1.05951]
[1777058521137,42.84,77623.49,0.0,-0.99428,1e-05,1.05246]
[1777058522521,42.84,77623.49,0.0,-0.99428,1e-05,1.05246]
[1777058523086,42.84,77622.26,0.0,-0.99429,1e-05,1.05126]
[1777058523269,42.84,77622.26,0.0,-0.99429,1e-05,1.05126]
[1777058523370,42.84,77623.15,0.0,-0.99428,1e-05,1.05213]
[1777058526376,42.84,77623.49,0.0,-0.99428,1e-05,1.05246]
[1777058526522,42.84,77623.49,0.0,-0.99428,1e-05,1.05246]
[1777058533221,42.84,77623.27,0.0,-0.99428,1e-05,1.05224]
[1777058534350,42.84,77623.27,0.0,-0.99428,1e-05,1.05224]
[1777058534413,42.84,77623.27,0.0,-0.99428,1e-05,1.05224]
[1777058534522,42.84,77623.27,0.0,-0.99428,1e-05,1.05224]
[1777058534623,42.84,77623.47,0.0,-0.99428,1e-05,1.05244]
[1777058540270,42.84,77623.49,0.0,-0.99428,1e-05,1.05246]
[1777058542764,42.84,77623.26,0.0,-0.99428,1e-05,1.05223]
[1777058542772,42.84,77623.26,0.0,-0.99428,1e-05,1.05223]
[1777058543058,42.84,77622.23,0.0,-0.99429,1e-05,1.05123]
[1777058543269,42.84,77622.23,0.0,-0.99429,1e-05,1.05123]
[1777058543291,42.84,77621.65,0.0,-0.99429,1e-05,1.05066]
[1777058548326,42.84,77621.64,0.0,-0.99429,1e-05,1.05065]
[1777058550002,42.84,77621.64,0.0,-0.99429,1e-05,1.05065]
[1777058550025,42.84,77621.64,0.0,-0.99429,1e-05,1.05065]
[1777058559404,42.84,77632.47,0.0,-0.99423,1e-05,1.06016]
[1777058560102,42.84,77632.47,0.0,-0.99423,1e-05,1.06016]
[1777058560206,42.84,77632.47,0.0,-0.99423,1e-05,1.06016]
[1777058560273,42.84,77632.47,0.0,-0.99423,1e-05,1.06016]
[1777058560410,42.84,77633.26,0.0,-0.99423,1e-05,1.06094]
[1777058563431,42.84,77637.54,0.0,-0.9942,1e-05,1.06515]
[1777058564914,42.84,77637.54,0.0,-0.9942,1e-05,1.06515]
[1777058565021,42.84,77637.54,0.0,-0.9942,1e-05,1.06515]
[1777058565278,42.84,77638.97,0.0,-0.99419,1e-05,1.06656]
[1777058565446,42.84,77639.87,0.0,-0.99419,1e-05,1.06744]
[1777058570480,42.84,77639.77,0.0,-0.99419,1e-05,1.06735]
[1777058575516,42.84,77640.2,0.0,-0.99419,1e-05,1.06777]
[1777058580551,42.84,77640.02,0.0,-0.99419,1e-05,1.06759]
[1777058585586,42.84,77639.91,0.0,-0.99419,1e-05,1.06748]
[1777058588461,42.84,77640.18,0.0,-0.99419,1e-05,1.06775]
[1777058588521,42.84,77640.18,0.0,-0.99419,1e-05,1.06775]
[1777058588607,42.84,77644.64,0.0,-0.99416,1e-05,1.07216]
[1777058593642,42.84,77643.12,0.0,-0.99417,1e-05,1.07066]
[1777058598677,42.84,77642.76,0.0,-0.99417,1e-05,1.0703]
[1777058603711,42.84,77642.4,0.0,-0.99417,1e-05,1.06994]
[1777058608496,42.84,77643.0,0.0,-0.99417,1e-05,1.07054]
[1777058608520,42.84,77643.0,0.0,-0.99417,1e-05,1.07054]
[1777058608569,42.84,77643.0,0.0,-0.99417,1e-05,1.07054]
[1777058608772,42.84,77643.0,0.0,-0.99417,1e-05,1.07054]
[1777058608847,42.84,77645.45,0.0,-0.99416,1e-05,1.07296]
[1777058612775,42.84,77650.92,0.0,-0.99413,1e-05,1.0773]
[1777058613886,42.84,77650.92,0.0,-0.99413,1e-05,1.0773]
[1777058614023,42.84,77650.92,0.0,-0.99413,1e-05,1.0773]
[1777058617287,42.84,77654.73,0.0,-0.99411,1e-05,1.08109]
[1777058617342,42.84,77654.73,0.0,-0.99411,1e-05,1.08109]
[1777058617528,42.84,77654.73,0.0,-0.99411,1e-05,1.08109]
[1777058617810,42.84,77654.91,0.0,-0.9941,1e-05,1.08127]
[1777058620831,42.84,77648.24,0.0,-0.99414,1e-05,1.07463]
[1777058621838,42.84,77643.29,0.0,-0.99417,1e-05,1.06973]
[1777058623215,42.84,77643.09,0.0,-0.99418,1e-05,1.06953]
[1777058623272,42.84,77643.09,0.0,-0.99418,1e-05,1.06953]
[1777058623312,42.84,77643.09,0.0,-0.99418,1e-05,1.06953]
[1777058623521,42.84,77643.09,0.0,-0.99418,1e-05,1.06953]
[1777058623852,42.84,77644.47,0.0,-0.99417,1e-05,1.0709]
[1777058628887,42.84,77645.55,0.0,-0.99416,1e-05,1.07197]
[1777058634132,42.84,77646.03,0.0,-0.99416,1e-05,1.07244]
[1777058639964,42.84,77645.8,0.0,-0.99416,1e-05,1.07221]
[1777058644999,42.84,77645.53,0.0,-0.99416,1e-05,1.07195]
[1777058647971,42.84,77643.3,0.0,-0.99417,1e-05,1.06974]
[1777058648022,42.84,77643.3,0.0,-0.99417,1e-05,1.06974]
[1777058648124,42.84,77636.24,0.0,-0.99422,1e-05,1.06277]
[1777058649027,42.84,77635.47,0.0,-0.99422,1e-05,1.06202]
[1777058652048,42.84,77629.64,0.0,-0.99426,1e-05,1.0563]
[1777058653059,42.84,77626.19,0.0,-0.99428,1e-05,1.05293]
[1777058654073,42.84,77616.51,0.0,-0.99433,1e-05,1.04351]
[1777058655073,42.84,77610.58,0.0,-0.99437,1e-05,1.03778]
[1777058656082,42.84,77604.17,0.0,-0.9944,1e-05,1.03162]
[1777058657089,42.84,77601.13,0.0,-0.99442,1e-05,1.0287]
[1777058659618,42.84,77601.55,0.0,-0.99442,1e-05,1.0291]
[1777058659779,42.84,77601.55,0.0,-0.99442,1e-05,1.0291]
[1777058659886,42.84,77601.55,0.0,-0.99442,1e-05,1.0291]
[1777058660021,42.84,77601.55,0.0,-0.99442,1e-05,1.0291]
[1777058660110,42.84,77601.75,0.0,-0.99442,1e-05,1.0293]
[1777058665147,42.84,77601.8,0.0,-0.99442,1e-05,1.02934]
[1777058670182,42.84,77602.44,0.0,-0.99441,1e-05,1.02996]
[1777058675217,42.84,77602.96,0.0,-0.99442,1e-05,1.02939]
[1777058680253,42.84,77601.26,0.0,-0.99443,1e-05,1.02776]
[1777058682379,42.84,77601.24,0.0,-0.99443,1e-05,1.02774]
[1777058682521,42.84,77601.24,0.0,-0.99443,1e-05,1.02774]
[1777058683274,42.84,77596.96,0.0,-0.99445,1e-05,1.02365]
[1777058687016,42.84,77594.2,0.0,-0.99447,1e-05,1.02103]
[1777058687146,42.84,77594.2,0.0,-0.99447,1e-05,1.02103]
[1777058687272,42.84,77592.95,0.0,-0.99447,1e-05,1.01984]
[1777058687302,42.84,77592.33,0.0,-0.99448,1e-05,1.01925]
[1777058692337,42.84,77593.18,0.0,-0.99447,1e-05,1.02006]
[1777058694934,42.84,77593.18,0.0,-0.99447,1e-05,1.02006]
[1777058694945,42.84,77593.18,0.0,-0.99447,1e-05,1.02006]
[1777058695021,42.84,77593.18,0.0,-0.99447,1e-05,1.02006]
[1777058695035,42.84,77593.46,0.0,-0.99447,1e-05,1.02032]
[1777058700397,42.84,77593.08,0.0,-0.99447,1e-05,1.01996]
[1777058701404,42.84,77596.18,0.0,-0.99446,1e-05,1.02291]
[1777058702769,42.84,77596.18,0.0,-0.99446,1e-05,1.02291]
[1777058702842,42.84,77596.18,0.0,-0.99446,1e-05,1.02291]
[1777058703022,42.84,77596.18,0.0,-0.99446,1e-05,1.02291]
[1777058703123,42.84,77596.64,0.0,-0.99445,1e-05,1.02335]
[1777058704425,42.84,77601.73,0.0,-0.99442,1e-05,1.02821]
[1777058706369,42.84,77602.19,0.0,-0.99442,1e-05,1.02865]
[1777058706428,42.84,77602.19,0.0,-0.99442,1e-05,1.02865]
[1777058706523,42.84,77602.19,0.0,-0.99442,1e-05,1.02865]
[1777058706621,42.84,77596.9,0.0,-0.99445,1e-05,1.0236]
[1777058707446,42.84,77592.73,0.0,-0.99448,1e-05,1.01963]
[1777058709775,42.84,77591.84,0.0,-0.99448,1e-05,1.01878]
[1777058709781,42.84,77591.84,0.0,-0.99448,1e-05,1.01878]
[1777058710018,42.84,77591.84,0.0,-0.99448,1e-05,1.01878]
[1777058710030,42.84,77592.45,0.0,-0.99448,1e-05,1.01936]
[1777058719165,42.84,77592.13,0.0,-0.99448,1e-05,1.01906]
[1777058719270,42.84,77592.37,0.0,-0.99448,1e-05,1.01929]
[1777058719276,42.84,77592.37,0.0,-0.99448,1e-05,1.01929]
[1777058719527,42.84,77592.37,0.0,-0.99448,1e-05,1.01929]
[1777058719530,42.84,77592.48,0.0,-0.99448,1e-05,1.01939]
[1777058725572,42.84,77594.3,0.0,-0.99447,1e-05,1.02112]
[1777058730607,42.84,77594.24,0.0,-0.99447,1e-05,1.02106]
[1777058731767,42.84,77594.24,0.0,-0.99447,1e-05,1.02106]
[1777058732023,42.84,77594.24,0.0,-0.99447,1e-05,1.02106]
[1777058737363,42.84,77594.58,0.0,-0.99447,1e-05,1.02033]
[1777058737465,42.84,77594.58,0.0,-0.99447,1e-05,1.02033]
[1777058737521,42.84,77594.58,0.0,-0.99447,1e-05,1.02033]
[1777058737656,42.84,77594.7,0.0,-0.99447,1e-05,1.02044]
[1777058743222,42.84,77594.9,0.0,-0.99447,1e-05,1.02063]
[1777058743271,42.84,77595.01,0.0,-0.99447,1e-05,1.02074]
[1777058743275,42.84,77595.01,0.0,-0.99447,1e-05,1.02074]
[1777058743522,42.84,77595.01,0.0,-0.99447,1e-05,1.02074]
[1777058743698,42.84,77595.11,0.0,-0.99447,1e-05,1.02083]
[1777058749740,42.84,77594.04,0.0,-0.99447,1e-05,1.01981]
[1777058750431,42.84,77594.04,0.0,-0.99447,1e-05,1.01981]
[1777058750522,42.84,77594.04,0.0,-0.99447,1e-05,1.01981]
[1777058751754,42.84,77590.11,0.0,-0.9945,1e-05,1.01608]
[1777058755267,42.84,77590.39,0.0,-0.99449,1e-05,1.01635]
[1777058755526,42.84,77590.39,0.0,-0.99449,1e-05,1.01635]
[1777058759100,42.84,77590.39,0.0,-0.99449,1e-05,1.01635]
[1777058759201,42.84,77589.3,0.0,-0.9945,1e-05,1.01532]
[1777058759269,42.84,77589.3,0.0,-0.9945,1e-05,1.01532]
[1777058764845,42.84,77589.14,0.0,-0.9945,1e-05,1.01517]
[1777058766315,42.84,77587.19,0.0,-0.99451,1e-05,1.01332]
[1777058766523,42.84,77587.19,0.0,-0.99451,1e-05,1.01332]
[1777058771894,42.84,77587.37,0.0,-0.99451,1e-05,1.01349]
[1777058773143,42.84,77587.37,0.0,-0.99451,1e-05,1.01349]
[1777058773271,42.84,77586.91,0.0,-0.99451,1e-05,1.01306]
[1777058773451,42.84,77586.91,0.0,-0.99451,1e-05,1.01306]
[1777058773521,42.84,77586.91,0.0,-0.99451,1e-05,1.01306]
[1777058773907,42.84,77586.59,0.0,-0.99452,1e-05,1.01275]
[1777058778943,42.84,77586.77,0.0,-0.99452,1e-05,1.01292]
[1777058780303,42.84,77585.85,0.0,-0.99452,1e-05,1.01205]
[1777058780522,42.84,77585.85,0.0,-0.99452,1e-05,1.01205]
[1777058780957,42.84,77582.45,0.0,-0.99454,1e-05,1.00885]
[1777058781963,42.84,77579.53,0.0,-0.99456,1e-05,1.0061]
[1777058786999,42.84,77578.55,0.0,-0.99456,1e-05,1.00518]
[1777058788006,42.84,77571.14,0.0,-0.9946,1e-05,0.99824]
[1777058789012,42.84,77570.75,0.0,-0.99461,1e-05,0.99788]
[1777058789611,42.84,77570.75,0.0,-0.99461,1e-05,0.99788]
[1777058789771,42.84,77570.75,0.0,-0.99461,1e-05,0.99788]
[1777058789875,42.84,77570.75,0.0,-0.99461,1e-05,0.99788]
[1777058790025,42.84,77570.75,0.0,-0.99461,1e-05,0.99788]
[1777058790126,42.84,77570.61,0.0,-0.99461,1e-05,0.99774]
[1777058795338,42.84,77569.4,0.0,-0.99462,1e-05,0.99558]
[1777058795533,42.84,77569.4,0.0,-0.99462,1e-05,0.99558]
[1777058800831,42.84,77568.91,0.0,-0.99462,1e-05,0.99512]
[1777058800996,42.84,77568.91,0.0,-0.99462,1e-05,0.99512]
[1777058801025,42.84,77568.91,0.0,-0.99462,1e-05,0.99512]
[1777058801097,42.84,77568.96,0.0,-0.99462,1e-05,0.99517]
[1777058805125,42.84,77562.32,0.0,-0.99466,1e-05,0.989]
[1777058807133,42.84,77561.72,0.0,-0.99466,1e-05,0.98844]
[1777058807273,42.84,77561.72,0.0,-0.99466,1e-05,0.98844]
[1777058807359,42.84,77562.04,0.0,-0.99466,1e-05,0.98874]
[1777058807526,42.84,77562.04,0.0,-0.99466,1e-05,0.98874]
[1777058808146,42.84,77561.97,0.0,-0.99466,1e-05,0.98867]
[1777058813181,42.84,77559.31,0.0,-0.99467,1e-05,0.98621]
[1777058814520,42.84,77559.07,0.0,-0.99468,1e-05,0.98599]
[1777058814773,42.84,77559.07,0.0,-0.99468,1e-05,0.98599]
[1777058816201,42.84,77563.58,0.0,-0.99465,1e-05,0.99016]
[1777058817246,42.84,77563.58,0.0,-0.99465,1e-05,0.99016]
[1777058817278,42.84,77563.58,0.0,-0.99465,1e-05,0.99016]
[1777058817370,42.84,77563.95,0.0,-0.99465,1e-05,0.99051]
[1777058817521,42.84,77563.95,0.0,-0.99465,1e-05,0.99051]
[1777058818216,42.84,77566.51,0.0,-0.99463,1e-05,0.99289]
[1777058819225,42.84,77571.19,0.0,-0.99461,1e-05,0.99724]
[1777058819915,42.84,77571.19,0.0,-0.99461,1e-05,0.99724]
[1777058820023,42.84,77571.19,0.0,-0.99461,1e-05,0.99724]
[1777058821239,42.84,77577.27,0.0,-0.99457,1e-05,1.00293]
[1777058822028,42.84,77577.27,0.0,-0.99457,1e-05,1.00293]
[1777058822269,42.84,77577.27,0.0,-0.99457,1e-05,1.00293]
[1777058822247,42.84,77576.71,0.0,-0.99458,1e-05,1.00241]
[1777058823195,42.84,77576.71,0.0,-0.99458,1e-05,1.00241]
[1777058823273,42.84,77576.71,0.0,-0.99458,1e-05,1.00241]
[1777058823296,42.84,77572.57,0.0,-0.9946,1e-05,0.99853]
[1777058828980,42.84,77571.92,0.0,-0.9946,1e-05,0.99793]
[1777058829021,42.84,77571.92,0.0,-0.9946,1e-05,0.99793]
[1777058829095,42.84,77571.92,0.0,-0.9946,1e-05,0.99793]
[1777058829279,42.84,77571.92,0.0,-0.9946,1e-05,0.99793]
[1777058829296,42.84,77570.6,0.0,-0.99461,1e-05,0.99669]
[1777058833324,42.84,77573.56,0.0,-0.9946,1e-05,0.99946]
[1777058837819,42.84,77573.46,0.0,-0.9946,1e-05,0.99936]
[1777058838022,42.84,77573.46,0.0,-0.9946,1e-05,0.99936]
[1777058840373,42.84,77578.79,0.0,-0.99457,1e-05,1.00436]
[1777058842387,42.84,77582.05,0.0,-0.99455,1e-05,1.00742]
[1777058843390,42.84,77582.05,0.0,-0.99455,1e-05,1.00742]
[1777058843522,42.84,77582.05,0.0,-0.99455,1e-05,1.00742]
[1777058843630,42.84,77582.05,0.0,-0.99455,1e-05,1.00742]
[1777058843777,42.84,77582.05,0.0,-0.99455,1e-05,1.00742]
[1777058843874,42.84,77584.88,0.0,-0.99453,1e-05,1.01009]
[1777058849436,42.84,77587.97,0.0,-0.99451,1e-05,1.013]
[1777058850443,42.84,77593.04,0.0,-0.99448,1e-05,1.01781]
[1777058851355,42.84,77593.04,0.0,-0.99448,1e-05,1.01781]
[1777058851521,42.84,77593.04,0.0,-0.99448,1e-05,1.01781]
[1777058851581,42.84,77596.42,0.0,-0.99447,1e-05,1.01996]
[1777058852457,42.84,77599.92,0.0,-0.99445,1e-05,1.02329]
[1777058857492,42.84,77602.54,0.0,-0.99444,1e-05,1.02579]
[1777058862541,42.84,77601.07,0.0,-0.99444,1e-05,1.02439]
[1777058863535,42.84,77606.05,0.0,-0.99442,1e-05,1.02915]
[1777058864543,42.84,77609.21,0.0,-0.9944,1e-05,1.03218]
[1777058865680,42.84,77609.21,0.0,-0.9944,1e-05,1.03218]
[1777058865769,42.84,77609.21,0.0,-0.9944,1e-05,1.03218]
[1777058866109,42.84,77609.21,0.0,-0.9944,1e-05,1.03218]
[1777058866269,42.84,77609.21,0.0,-0.9944,1e-05,1.03218]
[1777058866283,42.84,77609.68,0.0,-0.99439,1e-05,1.03263]
[1777058866557,42.84,77605.87,0.0,-0.99442,1e-05,1.02898]
[1777058867564,42.84,77602.26,0.0,-0.99444,1e-05,1.02552]
[1777058868520,42.84,77602.26,0.0,-0.99444,1e-05,1.02552]
[1777058873207,42.84,77600.48,0.0,-0.99445,1e-05,1.02383]
[1777058873271,42.84,77600.48,0.0,-0.99445,1e-05,1.02383]
[1777058873308,42.84,77600.02,0.0,-0.99445,1e-05,1.02339]
[1777058875379,42.84,77598.82,0.0,-0.99446,1e-05,1.02224]
[1777058875521,42.84,77598.82,0.0,-0.99446,1e-05,1.02224]
[1777058880656,42.84,77599.63,0.0,-0.99445,1e-05,1.02301]
[1777058882160,42.84,77599.63,0.0,-0.99445,1e-05,1.02301]
[1777058882271,42.84,77599.63,0.0,-0.99445,1e-05,1.02301]
[1777058882540,42.84,77599.88,0.0,-0.99445,1e-05,1.02325]
[1777058882777,42.84,77599.88,0.0,-0.99445,1e-05,1.02325]
[1777058882811,42.84,77600.31,0.0,-0.99445,1e-05,1.02366]
[1777058888712,42.84,77596.51,0.0,-0.99447,1e-05,1.02004]
[1777058889513,42.84,77596.51,0.0,-0.99447,1e-05,1.02004]
[1777058889520,42.84,77596.51,0.0,-0.99447,1e-05,1.02004]
[1777058889718,42.84,77593.57,0.0,-0.99449,1e-05,1.01725]
[1777058890727,42.84,77588.33,0.0,-0.99452,1e-05,1.01229]
[1777058893852,42.84,77586.61,0.0,-0.99453,1e-05,1.01067]
[1777058894396,42.84,77586.61,0.0,-0.99453,1e-05,1.01067]
[1777058894522,42.84,77586.61,0.0,-0.99453,1e-05,1.01067]
[1777058894755,42.84,77586.54,0.0,-0.99453,1e-05,1.0106]
[1777058898557,42.84,77588.51,0.0,-0.99452,1e-05,1.01246]
[1777058898769,42.84,77588.51,0.0,-0.99452,1e-05,1.01246]
[1777058903818,42.84,77587.46,0.0,-0.99452,1e-05,1.01147]
[1777058908853,42.84,77587.58,0.0,-0.99452,1e-05,1.01158]
[1777058910144,42.84,77587.58,0.0,-0.99452,1e-05,1.01158]
[1777058910270,42.84,77587.58,0.0,-0.99452,1e-05,1.01158]
[1777058910999,42.84,77587.99,0.0,-0.99452,1e-05,1.01197]
[1777058911021,42.84,77587.99,0.0,-0.99452,1e-05,1.01197]
[1777058911101,42.84,77588.57,0.0,-0.99452,1e-05,1.01146]
[1777058913894,42.84,77593.03,0.0,-0.9945,1e-05,1.01568]
[1777058914813,42.84,77593.03,0.0,-0.9945,1e-05,1.01568]
[1777058915020,42.84,77593.03,0.0,-0.9945,1e-05,1.01568]
[1777058919315,42.84,77596.21,0.0,-0.99448,1e-05,1.0187]
[1777058919519,42.84,77597.23,0.0,-0.99447,1e-05,1.01967]
[1777058919758,42.84,77597.23,0.0,-0.99447,1e-05,1.01967]
[1777058919768,42.84,77597.23,0.0,-0.99447,1e-05,1.01967]
[1777058919935,42.84,77596.98,0.0,-0.99447,1e-05,1.01943]
[1777058924971,42.84,77597.91,0.0,-0.99447,1e-05,1.02032]
[1777058930394,42.84,77597.57,0.0,-0.99447,1e-05,1.01999]
[1777058930523,42.84,77599.68,0.0,-0.99446,1e-05,1.022]
[1777058936047,42.84,77600.57,0.0,-0.99445,1e-05,1.02285]
[1777058939846,42.84,77600.45,0.0,-0.99445,1e-05,1.02273]
[1777058940020,42.84,77600.45,0.0,-0.99445,1e-05,1.02273]
[1777058940864,42.84,77599.85,0.0,-0.99446,1e-05,1.02216]
[1777058941020,42.84,77599.85,0.0,-0.99446,1e-05,1.02216]
[1777058941083,42.84,77599.5,0.0,-0.99446,1e-05,1.02183]
[1777058946118,42.84,77599.11,0.0,-0.99446,1e-05,1.02146]
[1777058949801,42.84,77598.97,0.0,-0.99446,1e-05,1.02132]
[1777058950019,42.84,77598.97,0.0,-0.99446,1e-05,1.02132]
[1777058955181,42.84,77599.11,0.0,-0.99446,1e-05,1.02146]
[1777058959596,42.84,77599.22,0.0,-0.99446,1e-05,1.02156]
[1777058960582,42.84,77598.34,0.0,-0.99447,1e-05,1.02072]
[1777058960776,42.84,77598.34,0.0,-0.99447,1e-05,1.02072]
[1777058961223,42.84,77598.63,0.0,-0.99446,1e-05,1.021]
[1777058966258,42.84,77598.76,0.0,-0.99446,1e-05,1.02112]
[1777058971292,42.84,77600.21,0.0,-0.99446,1e-05,1.02144]
[1777058976328,42.84,77599.79,0.0,-0.99446,1e-05,1.02104]
[1777058981362,42.84,77599.83,0.0,-0.99446,1e-05,1.02108]
[1777058986397,42.84,77600.44,0.0,-0.99446,1e-05,1.02166]
[1777058991433,42.84,77600.65,0.0,-0.99446,1e-05,1.02186]
[1777058996467,42.84,77600.35,0.0,-0.99446,1e-05,1.02158]
[1777059001503,42.84,77607.33,0.0,-0.99442,1e-05,1.02824]
[1777059002509,42.84,77605.7,0.0,-0.99443,1e-05,1.02668]
[1777059004524,42.84,77609.15,0.0,-0.99441,1e-05,1.02999]
[1777059005531,42.84,77615.98,0.0,-0.99437,1e-05,1.03655]
[1777059007240,42.84,77617.39,0.0,-0.99436,1e-05,1.03791]
[1777059008552,42.84,77612.93,0.0,-0.99439,1e-05,1.03362]
[1777059009559,42.84,77606.34,0.0,-0.99443,1e-05,1.0273]
[1777059014593,42.84,77605.46,0.0,-0.99443,1e-05,1.02645]
[1777059019629,42.84,77605.15,0.0,-0.99443,1e-05,1.02616]
[1777059023314,42.84,77602.26,0.0,-0.99445,1e-05,1.0234]
[1777059024664,42.84,77599.44,0.0,-0.99447,1e-05,1.02071]
[1777059029699,42.84,77597.8,0.0,-0.99447,1e-05,1.01915]
[1777059031713,42.84,77592.03,0.0,-0.99451,1e-05,1.01262]
[1777059036748,42.84,77594.28,0.0,-0.9945,1e-05,1.01475]
[1777059037755,42.84,77599.32,0.0,-0.99447,1e-05,1.01954]
[1777059043796,42.84,77599.24,0.0,-0.99447,1e-05,1.01946]
[1777059046818,42.84,77595.64,0.0,-0.99449,1e-05,1.01604]
[1777059048832,42.84,77588.53,0.0,-0.99453,1e-05,1.00932]
[1777059050848,42.84,77587.35,0.0,-0.99454,1e-05,1.00821]
[1777059053871,42.84,77590.56,0.0,-0.99452,1e-05,1.01124]
[1777059055885,42.84,77594.37,0.0,-0.9945,1e-05,1.01484]
[1777059056892,42.84,77597.9,0.0,-0.99448,1e-05,1.01819]
[1777059057899,42.84,77602.67,0.0,-0.99445,1e-05,1.02273]
[1777059058905,42.84,77606.19,0.0,-0.99443,1e-05,1.02609]
[1777059061927,42.84,77617.14,0.0,-0.99437,1e-05,1.0366]
[1777059063008,42.84,77617.93,0.0,-0.99436,1e-05,1.03736]
[1777059064948,42.84,77624.68,0.0,-0.99432,1e-05,1.04389]
[1777059066962,42.84,77626.39,0.0,-0.99431,1e-05,1.04555]
[1777059067969,42.84,77629.52,0.0,-0.9943,1e-05,1.04859]
[1777059073004,42.84,77629.68,0.0,-0.9943,1e-05,1.04875]
[1777059075587,42.84,77630.62,0.0,-0.99429,1e-05,1.04966]
[1777059076521,42.84,77630.62,0.0,-0.99429,1e-05,1.04966]
[1777059082067,42.84,77629.69,0.0,-0.9943,1e-05,1.04876]
[1777059084462,42.84,77628.15,0.0,-0.9943,1e-05,1.04726]
[1777059084525,42.84,77628.15,0.0,-0.9943,1e-05,1.04726]
[1777059084563,42.84,77625.74,0.0,-0.99432,1e-05,1.04492]
[1777059089826,42.84,77626.11,0.0,-0.99432,1e-05,1.04528]
[1777059095254,42.84,77624.24,0.0,-0.99433,1e-05,1.04238]
[1777059095272,42.84,77624.24,0.0,-0.99433,1e-05,1.04238]
[1777059095355,42.84,77621.43,0.0,-0.99435,1e-05,1.03967]
[1777059101078,42.84,77621.06,0.0,-0.99435,1e-05,1.03931]
[1777059101200,42.84,77625.89,0.0,-0.99432,1e-05,1.04398]
[1777059102207,42.84,77628.68,0.0,-0.99431,1e-05,1.04669]
[1777059105228,42.84,77631.47,0.0,-0.99429,1e-05,1.04941]
[1777059108248,42.84,77640.32,0.0,-0.99424,1e-05,1.05806]
[1777059109255,42.84,77646.51,0.0,-0.9942,1e-05,1.06414]
[1777059110263,42.84,77642.41,0.0,-0.99423,1e-05,1.06011]
[1777059111269,42.84,77639.29,0.0,-0.99424,1e-05,1.05705]
[1777059116305,42.84,77640.99,0.0,-0.99423,1e-05,1.05872]
[1777059121340,42.84,77641.38,0.0,-0.99423,1e-05,1.0591]
[1777059124361,42.84,77645.14,0.0,-0.99421,1e-05,1.0628]
[1777059128389,42.84,77655.57,0.0,-0.99415,1e-05,1.0731]
[1777059129396,42.84,77667.7,0.0,-0.99407,1e-05,1.0852]
[1777059130403,42.84,77669.58,0.0,-0.99406,1e-05,1.08708]
[1777059131409,42.84,77673.36,0.0,-0.99404,1e-05,1.09088]
[1777059136445,42.84,77675.4,0.0,-0.99403,1e-05,1.09294]
[1777059140475,42.84,77669.21,0.0,-0.99406,1e-05,1.08671]
[1777059141214,42.84,77669.21,0.0,-0.99406,1e-05,1.08671]
[1777059141480,42.84,77663.3,0.0,-0.9941,1e-05,1.0808]
[1777059142487,42.84,77658.43,0.0,-0.99413,1e-05,1.07595]
[1777059143494,42.84,77655.52,0.0,-0.99415,1e-05,1.07306]
[1777059144501,42.84,77644.21,0.0,-0.99422,1e-05,1.06188]
[1777059145508,42.84,77620.34,0.0,-0.99436,1e-05,1.03861]
[1777059146515,42.84,77623.83,0.0,-0.99434,1e-05,1.04199]
[1777059148217,42.84,77622.91,0.0,-0.99434,1e-05,1.0411]
[1777059150283,42.84,77622.48,0.0,-0.99434,1e-05,1.04068]
[1777059154810,42.84,77622.04,0.0,-0.99435,1e-05,1.03918]
[1777059155021,42.84,77622.04,0.0,-0.99435,1e-05,1.03918]
[1777059155578,42.84,77620.25,0.0,-0.99436,1e-05,1.03745]
[1777059156584,42.84,77610.78,0.0,-0.99442,1e-05,1.02835]
[1777059157591,42.84,77611.25,0.0,-0.99441,1e-05,1.0288]
[1777059162626,42.84,77613.12,0.0,-0.9944,1e-05,1.03059]
[1777059163031,42.84,77613.12,0.0,-0.9944,1e-05,1.03059]
[1777059163270,42.84,77613.12,0.0,-0.9944,1e-05,1.03059]
[1777059163634,42.84,77616.23,0.0,-0.99439,1e-05,1.03358]
[1777059168190,42.84,77616.31,0.0,-0.99438,1e-05,1.03365]
[1777059168272,42.84,77616.31,0.0,-0.99438,1e-05,1.03365]
[1777059168383,42.84,77616.31,0.0,-0.99438,1e-05,1.03365]
[1777059168523,42.84,77616.31,0.0,-0.99438,1e-05,1.03365]
[1777059168623,42.84,77616.31,0.0,-0.99438,1e-05,1.03365]
[1777059174067,42.84,77616.68,0.0,-0.99438,1e-05,1.03401]
[1777059174270,42.84,77616.68,0.0,-0.99438,1e-05,1.03401]
[1777059174574,42.84,77616.68,0.0,-0.99438,1e-05,1.03401]
[1777059174371,42.84,77616.11,0.0,-0.99439,1e-05,1.03346]
[1777059174772,42.84,77616.11,0.0,-0.99439,1e-05,1.03346]
[1777059178837,42.84,77614.05,0.0,-0.9944,1e-05,1.03148]
[1777059179021,42.84,77614.05,0.0,-0.9944,1e-05,1.03148]
[1777059179500,42.84,77614.05,0.0,-0.9944,1e-05,1.03148]
[1777059179521,42.84,77614.05,0.0,-0.9944,1e-05,1.03148]
[1777059179565,42.84,77614.85,0.0,-0.99439,1e-05,1.03225]
[1777059182958,42.84,77614.41,0.0,-0.9944,1e-05,1.03183]
[1777059183020,42.84,77614.41,0.0,-0.9944,1e-05,1.03183]
[1777059183403,42.84,77614.41,0.0,-0.9944,1e-05,1.03183]
[1777059183522,42.84,77614.41,0.0,-0.9944,1e-05,1.03183]
[1777059183623,42.84,77613.36,0.0,-0.9944,1e-05,1.03082]
[1777059188810,42.84,77613.43,0.0,-0.9944,1e-05,1.03089]
[1777059193462,42.84,77613.57,0.0,-0.9944,1e-05,1.03102]
[1777059193520,42.84,77613.57,0.0,-0.9944,1e-05,1.03102]
[1777059193563,42.84,77607.56,0.0,-0.99444,1e-05,1.02527]
[1777059194414,42.84,77607.56,0.0,-0.99444,1e-05,1.02527]
[1777059194520,42.84,77607.56,0.0,-0.99444,1e-05,1.02527]
[1777059200290,42.84,77607.88,0.0,-0.99443,1e-05,1.02557]
[1777059200520,42.84,77607.88,0.0,-0.99443,1e-05,1.02557]
[1777059200621,42.84,77609.94,0.0,-0.99442,1e-05,1.02754]
[1777059201559,42.84,77609.94,0.0,-0.99442,1e-05,1.02754]
[1777059201614,42.84,77614.76,0.0,-0.99439,1e-05,1.03216]
[1777059201772,42.84,77614.76,0.0,-0.99439,1e-05,1.03216]
[1777059207371,42.84,77613.51,0.0,-0.9944,1e-05,1.03096]
[1777059207519,42.84,77613.51,0.0,-0.9944,1e-05,1.03096]
[1777059207543,42.84,77613.72,0.0,-0.9944,1e-05,1.03117]
[1777059207944,42.84,77613.72,0.0,-0.9944,1e-05,1.03117]
[1777059208022,42.84,77613.72,0.0,-0.9944,1e-05,1.03117]
[1777059213804,42.84,77613.35,0.0,-0.99441,1e-05,1.02974]
[1777059214024,42.84,77613.35,0.0,-0.99441,1e-05,1.02974]
[1777059220043,42.84,77613.74,0.0,-0.99441,1e-05,1.03012]
[1777059224727,42.84,77612.51,0.0,-0.99441,1e-05,1.02894]
[1777059224770,42.84,77612.51,0.0,-0.99441,1e-05,1.02894]
[1777059225077,42.84,77612.43,0.0,-0.99441,1e-05,1.02886]
[1777059228627,42.84,77610.21,0.0,-0.99443,1e-05,1.02673]
[1777059228099,42.84,77605.4,0.0,-0.99445,1e-05,1.02214]
[1777059228773,42.84,77605.4,0.0,-0.99445,1e-05,1.02214]
[1777059234268,42.84,77606.07,0.0,-0.99445,1e-05,1.02278]
[1777059234410,42.84,77606.07,0.0,-0.99445,1e-05,1.02278]
[1777059234473,42.84,77611.79,0.0,-0.99442,1e-05,1.02825]
[1777059235148,42.84,77622.04,0.0,-0.99436,1e-05,1.0381]
[1777059236418,42.84,77622.04,0.0,-0.99436,1e-05,1.0381]
[1777059236521,42.84,77622.04,0.0,-0.99436,1e-05,1.0381]
[1777059236623,42.84,77626.98,0.0,-0.99433,1e-05,1.04288]
[1777059240668,42.84,77627.06,0.0,-0.99433,1e-05,1.04296]
[1777059240772,42.84,77626.11,0.0,-0.99433,1e-05,1.04204]
[1777059241732,42.84,77626.11,0.0,-0.99433,1e-05,1.04204]
[1777059241774,42.84,77626.4,0.0,-0.99433,1e-05,1.04232]
[1777059242197,42.84,77626.85,0.0,-0.99433,1e-05,1.04276]
[1777059247699,42.84,77628.52,0.0,-0.99432,1e-05,1.04438]
[1777059247772,42.84,77627.9,0.0,-0.99432,1e-05,1.04378]
[1777059250253,42.84,77630.48,0.0,-0.99431,1e-05,1.04628]
[1777059251021,42.84,77630.48,0.0,-0.99431,1e-05,1.04628]
[1777059251270,42.84,77630.48,0.0,-0.99431,1e-05,1.04628]
[1777059252447,42.84,77629.65,0.0,-0.99431,1e-05,1.04547]
[1777059252520,42.84,77629.65,0.0,-0.99431,1e-05,1.04547]
[1777059252548,42.84,77628.92,0.0,-0.99432,1e-05,1.04476]
[1777059254281,42.84,77626.09,0.0,-0.99433,1e-05,1.04202]
[1777059254785,42.84,77626.09,0.0,-0.99433,1e-05,1.04202]
[1777059255025,42.84,77626.09,0.0,-0.99433,1e-05,1.04202]
[1777059258309,42.84,77628.88,0.0,-0.99432,1e-05,1.04473]
[1777059259471,42.84,77628.88,0.0,-0.99432,1e-05,1.04473]
[1777059259521,42.84,77628.88,0.0,-0.99432,1e-05,1.04473]
[1777059260654,42.84,77628.33,0.0,-0.99432,1e-05,1.04419]
[1777059260668,42.84,77627.92,0.0,-0.99432,1e-05,1.04379]
[1777059260770,42.84,77627.92,0.0,-0.99432,1e-05,1.04379]
[1777059261330,42.84,77627.84,0.0,-0.99432,1e-05,1.04372]
[1777059263225,42.84,77626.41,0.0,-0.99433,1e-05,1.04233]
[1777059263272,42.84,77626.41,0.0,-0.99433,1e-05,1.04233]
[1777059263343,42.84,77621.9,0.0,-0.99436,1e-05,1.03797]
[1777059268379,42.84,77620.86,0.0,-0.99436,1e-05,1.03697]
[1777059272352,42.84,77620.79,0.0,-0.99437,1e-05,1.03582]
[1777059272519,42.84,77620.79,0.0,-0.99437,1e-05,1.03582]
[1777059272620,42.84,77625.63,0.0,-0.99434,1e-05,1.0405]
[1777059273649,42.84,77625.63,0.0,-0.99434,1e-05,1.0405]
[1777059273770,42.84,77626.8,0.0,-0.99434,1e-05,1.04163]
[1777059275428,42.84,77631.98,0.0,-0.9943,1e-05,1.04666]
[1777059276247,42.84,77631.98,0.0,-0.9943,1e-05,1.04666]
[1777059276273,42.84,77631.98,0.0,-0.9943,1e-05,1.04666]
[1777059276435,42.84,77640.74,0.0,-0.99425,1e-05,1.0552]
[1777059277442,42.84,77643.69,0.0,-0.99424,1e-05,1.05809]
[1777059278397,42.84,77643.69,0.0,-0.99424,1e-05,1.05809]
[1777059278520,42.84,77643.69,0.0,-0.99424,1e-05,1.05809]
[1777059279456,42.84,77648.08,0.0,-0.99421,1e-05,1.06241]
[1777059283101,42.84,77646.3,0.0,-0.99422,1e-05,1.06066]
[1777059283274,42.84,77646.3,0.0,-0.99422,1e-05,1.06066]
[1777059283484,42.84,77645.72,0.0,-0.99422,1e-05,1.06009]
[1777059284500,42.84,77645.72,0.0,-0.99422,1e-05,1.06009]
[1777059284522,42.84,77645.72,0.0,-0.99422,1e-05,1.06009]
[1777059284524,42.84,77648.02,0.0,-0.99421,1e-05,1.06235]
[1777059289245,42.84,77648.38,0.0,-0.99421,1e-05,1.0627]
[1777059289271,42.84,77648.38,0.0,-0.99421,1e-05,1.0627]
[1777059289809,42.84,77648.31,0.0,-0.99421,1e-05,1.06264]
[1777059290019,42.84,77648.31,0.0,-0.99421,1e-05,1.06264]
[1777059290533,42.84,77646.59,0.0,-0.99422,1e-05,1.06094]
[1777059296575,42.84,77646.65,0.0,-0.99422,1e-05,1.061]
[1777059298588,42.84,77648.77,0.0,-0.99421,1e-05,1.06309]
[1777059300033,42.84,77649.18,0.0,-0.9942,1e-05,1.06349]
[1777059300277,42.84,77649.18,0.0,-0.9942,1e-05,1.06349]
[1777059301610,42.84,77638.51,0.0,-0.99427,1e-05,1.05302]
[1777059302245,42.84,77638.51,0.0,-0.99427,1e-05,1.05302]
[1777059302278,42.84,77638.51,0.0,-0.99427,1e-05,1.05302]
[1777059302617,42.84,77634.35,0.0,-0.99429,1e-05,1.04896]
[1777059307384,42.84,77632.88,0.0,-0.9943,1e-05,1.04753]
[1777059307523,42.84,77632.88,0.0,-0.9943,1e-05,1.04753]
[1777059309764,42.84,77630.55,0.0,-0.99431,1e-05,1.04527]
[1777059310673,42.84,77624.3,0.0,-0.99435,1e-05,1.03921]
[1777059311680,42.84,77620.75,0.0,-0.99437,1e-05,1.03579]
[1777059312273,42.84,77620.75,0.0,-0.99437,1e-05,1.03579]
[1777059312609,42.84,77620.75,0.0,-0.99437,1e-05,1.03579]
[1777059312773,42.84,77620.75,0.0,-0.99437,1e-05,1.03579]
[1777059312775,42.84,77617.87,0.0,-0.99439,1e-05,1.03301]
[1777059318729,42.84,77621.72,0.0,-0.99436,1e-05,1.03672]
[1777059319261,42.84,77621.72,0.0,-0.99436,1e-05,1.03672]
[1777059319271,42.84,77621.72,0.0,-0.99436,1e-05,1.03672]
[1777059319876,42.84,77621.61,0.0,-0.99437,1e-05,1.03661]
[1777059320019,42.84,77621.61,0.0,-0.99437,1e-05,1.03661]
[1777059320743,42.84,77621.47,0.0,-0.99437,1e-05,1.03648]
[1777059324629,42.84,77618.89,0.0,-0.99438,1e-05,1.03399]
[1777059324770,42.84,77618.89,0.0,-0.99438,1e-05,1.03399]
[1777059329623,42.84,77616.16,0.0,-0.9944,1e-05,1.03137]
[1777059329774,42.84,77616.16,0.0,-0.9944,1e-05,1.03137]
[1777059330708,42.84,77615.95,0.0,-0.9944,1e-05,1.03117]
[1777059330771,42.84,77615.95,0.0,-0.9944,1e-05,1.03117]
[1777059330813,42.84,77616.05,0.0,-0.9944,1e-05,1.03126]
[1777059334145,42.84,77616.59,0.0,-0.9944,1e-05,1.03071]
[1777059334271,42.84,77616.59,0.0,-0.9944,1e-05,1.03071]
[1777059339876,42.84,77616.24,0.0,-0.9944,1e-05,1.03038]
[1777059341525,42.84,77616.24,0.0,-0.9944,1e-05,1.03038]
[1777059341779,42.84,77616.24,0.0,-0.9944,1e-05,1.03038]
[1777059342304,42.84,77613.8,0.0,-0.99442,1e-05,1.02804]
[1777059342522,42.84,77613.8,0.0,-0.99442,1e-05,1.02804]
[1777059342581,42.84,77615.19,0.0,-0.99441,1e-05,1.02937]
[1777059347932,42.84,77608.1,0.0,-0.99445,1e-05,1.02259]
[1777059349517,42.84,77608.1,0.0,-0.99445,1e-05,1.02259]
[1777059349769,42.84,77608.1,0.0,-0.99445,1e-05,1.02259]
[1777059349834,42.84,77600.06,0.0,-0.9945,1e-05,1.01494]
[1777059352259,42.84,77602.52,0.0,-0.99448,1e-05,1.01728]
[1777059352271,42.84,77602.52,0.0,-0.99448,1e-05,1.01728]
[1777059352353,42.84,77602.73,0.0,-0.99448,1e-05,1.01748]
[1777059358249,42.84,77603.72,0.0,-0.99447,1e-05,1.01842]
[1777059358273,42.84,77603.72,0.0,-0.99447,1e-05,1.01842]
[1777059360914,42.84,77600.9,0.0,-0.99449,1e-05,1.01574]
[1777059361022,42.84,77600.9,0.0,-0.99449,1e-05,1.01574]
[1777059361546,42.84,77600.9,0.0,-0.99449,1e-05,1.01574]
[1777059361769,42.84,77600.9,0.0,-0.99449,1e-05,1.01574]
[1777059361586,42.84,77601.81,0.0,-0.99449,1e-05,1.0166]
[1777059363665,42.84,77601.29,0.0,-0.99449,1e-05,1.01611]
[1777059363776,42.84,77601.29,0.0,-0.99449,1e-05,1.01611]
[1777059369394,42.84,77601.85,0.0,-0.99449,1e-05,1.01664]
[1777059369527,42.84,77601.85,0.0,-0.99449,1e-05,1.01664]
[1777059370664,42.84,77602.51,0.0,-0.99448,1e-05,1.01727]
[1777059370771,42.84,77602.51,0.0,-0.99448,1e-05,1.01727]
[1777059370765,42.84,77601.79,0.0,-0.99449,1e-05,1.01658]
[1777059373083,42.84,77601.75,0.0,-0.99449,1e-05,1.01655]
[1777059373271,42.84,77601.75,0.0,-0.99449,1e-05,1.01655]
[1777059373372,42.84,77597.74,0.0,-0.99451,1e-05,1.01275]
[1777059375769,42.84,77598.09,0.0,-0.99451,1e-05,1.01308]
[1777059376022,42.84,77598.81,0.0,-0.9945,1e-05,1.01376]
[1777059376309,42.84,77598.81,0.0,-0.9945,1e-05,1.01376]
[1777059376521,42.84,77598.81,0.0,-0.9945,1e-05,1.01376]
[1777059376536,42.84,77598.9,0.0,-0.9945,1e-05,1.01385]
[1777059378146,42.84,77605.55,0.0,-0.99446,1e-05,1.02016]
[1777059379307,42.84,77605.55,0.0,-0.99446,1e-05,1.02016]
[1777059379523,42.84,77605.55,0.0,-0.99446,1e-05,1.02016]
[1777059379621,42.84,77612.18,0.0,-0.99443,1e-05,1.02649]
[1777059380160,42.84,77615.42,0.0,-0.99441,1e-05,1.02959]
[1777059381272,42.84,77615.42,0.0,-0.99441,1e-05,1.02959]
[1777059381320,42.84,77615.42,0.0,-0.99441,1e-05,1.02959]
[1777059381522,42.84,77615.42,0.0,-0.99441,1e-05,1.02959]
[1777059381624,42.84,77619.18,0.0,-0.99439,1e-05,1.0332]
[1777059382173,42.84,77622.37,0.0,-0.99437,1e-05,1.03627]
[1777059384545,42.84,77623.89,0.0,-0.99436,1e-05,1.03774]
[1777059384770,42.84,77623.89,0.0,-0.99436,1e-05,1.03774]
[1777059384816,42.84,77623.89,0.0,-0.99436,1e-05,1.03774]
[1777059384871,42.84,77622.5,0.0,-0.99437,1e-05,1.0364]
[1777059385020,42.84,77622.5,0.0,-0.99437,1e-05,1.0364]
[1777059390230,42.84,77622.47,0.0,-0.99437,1e-05,1.03637]
[1777059392678,42.84,77622.53,0.0,-0.99437,1e-05,1.03535]
[1777059392771,42.84,77622.53,0.0,-0.99437,1e-05,1.03535]
[1777059393813,42.84,77620.61,0.0,-0.99438,1e-05,1.0335]
[1777059393853,42.84,77620.71,0.0,-0.99438,1e-05,1.0336]
[1777059394021,42.84,77620.71,0.0,-0.99438,1e-05,1.0336]
[1777059399293,42.84,77620.29,0.0,-0.99438,1e-05,1.0332]
[1777059400172,42.84,77620.29,0.0,-0.99438,1e-05,1.0332]
[1777059400271,42.84,77620.29,0.0,-0.99438,1e-05,1.0332]
[1777059401880,42.84,77619.01,0.0,-0.99439,1e-05,1.03197]
[1777059401307,42.84,77604.52,0.0,-0.99448,1e-05,1.01812]
[1777059402023,42.84,77604.52,0.0,-0.99448,1e-05,1.01812]
[1777059402314,42.84,77603.41,0.0,-0.99448,1e-05,1.01706]
[1777059403055,42.84,77603.41,0.0,-0.99448,1e-05,1.01706]
[1777059403270,42.84,77603.41,0.0,-0.99448,1e-05,1.01706]
[1777059403321,42.84,77603.29,0.0,-0.99448,1e-05,1.01695]
[1777059408356,42.84,77609.09,0.0,-0.99445,1e-05,1.02247]
[1777059409868,42.84,77609.09,0.0,-0.99445,1e-05,1.02247]
[1777059409364,42.84,77612.47,0.0,-0.99443,1e-05,1.0257]
[1777059410019,42.84,77612.47,0.0,-0.99443,1e-05,1.0257]
[1777059410370,42.84,77615.77,0.0,-0.99441,1e-05,1.02886]
[1777059411849,42.84,77619.93,0.0,-0.99439,1e-05,1.03285]
[1777059417419,42.84,77620.23,0.0,-0.99438,1e-05,1.03314]
[1777059420701,42.84,77619.82,0.0,-0.99439,1e-05,1.03274]
[1777059420771,42.84,77619.82,0.0,-0.99439,1e-05,1.03274]
[1777059421964,42.84,77618.89,0.0,-0.99439,1e-05,1.03185]
[1777059422020,42.84,77618.89,0.0,-0.99439,1e-05,1.03185]
[1777059422455,42.84,77619.1,0.0,-0.99439,1e-05,1.03205]
[1777059426318,42.84,77621.17,0.0,-0.99438,1e-05,1.03404]
[1777059426520,42.84,77621.17,0.0,-0.99438,1e-05,1.03404]
[1777059430859,42.84,77622.67,0.0,-0.99437,1e-05,1.03549]
[1777059430875,42.84,77622.98,0.0,-0.99437,1e-05,1.03579]
[1777059431019,42.84,77622.98,0.0,-0.99437,1e-05,1.03579]
[1777059431788,42.84,77622.98,0.0,-0.99437,1e-05,1.03579]
[1777059432021,42.84,77623.58,0.0,-0.99437,1e-05,1.03637]
[1777059435943,42.84,77627.18,0.0,-0.99434,1e-05,1.03984]
[1777059436022,42.84,77628.58,0.0,-0.99434,1e-05,1.0412]
[1777059436552,42.84,77627.63,0.0,-0.99434,1e-05,1.04028]
[1777059438013,42.84,77628.31,0.0,-0.99434,1e-05,1.04094]
[1777059438019,42.84,77628.31,0.0,-0.99434,1e-05,1.04094]
[1777059440581,42.84,77623.67,0.0,-0.99436,1e-05,1.03645]
[1777059441123,42.84,77623.67,0.0,-0.99436,1e-05,1.03645]
[1777059441270,42.84,77623.67,0.0,-0.99436,1e-05,1.03645]
[1777059441588,42.84,77623.1,0.0,-0.99437,1e-05,1.0359]
[1777059443089,42.84,77622.63,0.0,-0.99437,1e-05,1.03545]
[1777059443269,42.84,77622.63,0.0,-0.99437,1e-05,1.03545]
[1777059443602,42.84,77614.28,0.0,-0.99442,1e-05,1.02743]
[1777059445740,42.84,77615.06,0.0,-0.99441,1e-05,1.02818]
[1777059445770,42.84,77615.06,0.0,-0.99441,1e-05,1.02818]
[1777059445841,42.84,77614.81,0.0,-0.99442,1e-05,1.02794]
[1777059449417,42.84,77614.76,0.0,-0.99442,1e-05,1.02789]
[1777059449519,42.84,77614.76,0.0,-0.99442,1e-05,1.02789]
[1777059449645,42.84,77608.69,0.0,-0.99445,1e-05,1.02209]
[1777059451658,42.84,77605.46,0.0,-0.99448,1e-05,1.01795]
[1777059452912,42.84,77605.46,0.0,-0.99448,1e-05,1.01795]
[1777059453019,42.84,77607.13,0.0,-0.99447,1e-05,1.01954]
[1777059453672,42.84,77606.9,0.0,-0.99447,1e-05,1.01932]
[1777059455192,42.84,77605.06,0.0,-0.99448,1e-05,1.01757]
[1777059460721,42.84,77606.13,0.0,-0.99447,1e-05,1.01859]
[1777059461460,42.84,77606.13,0.0,-0.99447,1e-05,1.01859]
[1777059461521,42.84,77606.13,0.0,-0.99447,1e-05,1.01859]
[1777059461728,42.84,77606.24,0.0,-0.99447,1e-05,1.01869]
[1777059466762,42.84,77597.22,0.0,-0.99452,1e-05,1.01015]
[1777059467770,42.84,77593.34,0.0,-0.99454,1e-05,1.00649]
[1777059470793,42.84,77597.61,0.0,-0.99452,1e-05,1.01051]
[1777059474820,42.84,77601.38,0.0,-0.9945,1e-05,1.01408]
[1777059477841,42.84,77606.04,0.0,-0.99447,1e-05,1.0185]
[1777059478847,42.84,77610.92,0.0,-0.99444,1e-05,1.02315]
[1777059482876,42.84,77614.82,0.0,-0.99442,1e-05,1.02688]
[1777059484890,42.84,77609.28,0.0,-0.99445,1e-05,1.02159]
[1777059485897,42.84,77605.94,0.0,-0.99447,1e-05,1.01841]
[1777059490932,42.84,77607.33,0.0,-0.99446,1e-05,1.01973]
[1777059493954,42.84,77611.07,0.0,-0.99444,1e-05,1.02329]
[1777059496974,42.84,77615.11,0.0,-0.99442,1e-05,1.02716]
[1777059502141,42.84,77613.25,0.0,-0.99443,1e-05,1.02538]
[1777059502226,42.84,77622.03,0.0,-0.99438,1e-05,1.0338]
[1777059503027,42.84,77636.93,0.0,-0.99429,1e-05,1.04823]
[1777059504605,42.84,77636.93,0.0,-0.99429,1e-05,1.04823]
[1777059504722,42.84,77636.93,0.0,-0.99429,1e-05,1.04823]
[1777059504814,42.84,77636.93,0.0,-0.99429,1e-05,1.04823]
[1777059504892,42.84,77636.93,0.0,-0.99429,1e-05,1.04823]
[1777059504916,42.84,77634.79,0.0,-0.99431,1e-05,1.04614]
[1777059505930,42.84,77634.79,0.0,-0.99431,1e-05,1.04614]
[1777059511083,42.84,77638.66,0.0,-0.99429,1e-05,1.04883]
[1777059516332,42.84,77639.43,0.0,-0.99428,1e-05,1.04958]
[1777059516522,42.84,77639.43,0.0,-0.99428,1e-05,1.04958]
[1777059516993,42.84,77639.43,0.0,-0.99428,1e-05,1.04958]
[1777059517021,42.84,77639.43,0.0,-0.99428,1e-05,1.04958]
[1777059516551,42.84,77639.43,0.0,-0.99428,1e-05,1.04958]
[1777059522159,42.84,77639.3,0.0,-0.99428,1e-05,1.04945]
[1777059526094,42.84,77637.78,0.0,-0.99429,1e-05,1.04797]
[1777059526189,42.84,77644.22,0.0,-0.99426,1e-05,1.05426]
[1777059527196,42.84,77652.33,0.0,-0.99421,1e-05,1.06222]
[1777059528203,42.84,77653.11,0.0,-0.9942,1e-05,1.06299]
[1777059529823,42.84,77653.11,0.0,-0.9942,1e-05,1.06299]
[1777059535254,42.84,77661.18,0.0,-0.99415,1e-05,1.07096]
[1777059536261,42.84,77664.75,0.0,-0.99413,1e-05,1.07451]
[1777059538453,42.84,77662.31,0.0,-0.99415,1e-05,1.07208]
[1777059538521,42.84,77662.31,0.0,-0.99415,1e-05,1.07208]
[1777059538547,42.84,77662.63,0.0,-0.99415,1e-05,1.0724]
[1777059540642,42.84,77661.41,0.0,-0.99415,1e-05,1.07119]
[1777059540771,42.84,77661.41,0.0,-0.99415,1e-05,1.07119]
[1777059546331,42.84,77668.31,0.0,-0.99411,1e-05,1.07805]
[1777059548626,42.84,77668.77,0.0,-0.99411,1e-05,1.07851]
[1777059548771,42.84,77668.77,0.0,-0.99411,1e-05,1.07851]
[1777059548870,42.84,77670.75,0.0,-0.9941,1e-05,1.08049]
[1777059549342,42.84,77670.75,0.0,-0.9941,1e-05,1.08049]
[1777059549522,42.84,77670.75,0.0,-0.9941,1e-05,1.08049]
[1777059559422,42.84,77666.8,0.0,-0.99412,1e-05,1.07655]
[1777059560429,42.84,77661.98,0.0,-0.99415,1e-05,1.07176]
[1777059561451,42.84,77661.98,0.0,-0.99415,1e-05,1.07176]
[1777059561522,42.84,77661.98,0.0,-0.99415,1e-05,1.07176]
[1777059561552,42.84,77660.86,0.0,-0.99416,1e-05,1.07064]
[1777059562167,42.84,77660.86,0.0,-0.99416,1e-05,1.07064]
[1777059562270,42.84,77660.86,0.0,-0.99416,1e-05,1.07064]
[1777059566521,42.84,77662.79,0.0,-0.99414,1e-05,1.07256]
[1777059566583,42.84,77662.79,0.0,-0.99414,1e-05,1.07256]
[1777059566772,42.84,77662.79,0.0,-0.99414,1e-05,1.07256]
[1777059566841,42.84,77662.86,0.0,-0.99414,1e-05,1.07263]
[1777059572046,42.84,77663.07,0.0,-0.99414,1e-05,1.07284]
[1777059572276,42.84,77665.02,0.0,-0.99414,1e-05,1.07367]
[1777059572381,42.84,77665.02,0.0,-0.99414,1e-05,1.07367]
[1777059572523,42.84,77665.02,0.0,-0.99414,1e-05,1.07367]
[1777059572626,42.84,77667.06,0.0,-0.99412,1e-05,1.0757]
[1777059578555,42.84,77667.5,0.0,-0.99412,1e-05,1.07614]
[1777059579564,42.84,77670.46,0.0,-0.9941,1e-05,1.07909]
[1777059584599,42.84,77672.02,0.0,-0.99409,1e-05,1.08065]
[1777059585134,42.84,77672.02,0.0,-0.99409,1e-05,1.08065]
[1777059585275,42.84,77672.02,0.0,-0.99409,1e-05,1.08065]
[1777059585910,42.84,77672.02,0.0,-0.99409,1e-05,1.08065]
[1777059586021,42.84,77672.02,0.0,-0.99409,1e-05,1.08065]
[1777059586011,42.84,77670.92,0.0,-0.9941,1e-05,1.07955]
[1777059591647,42.84,77669.13,0.0,-0.99411,1e-05,1.07776]
[1777059593383,42.84,77668.43,0.0,-0.99412,1e-05,1.07706]
[1777059593521,42.84,77668.43,0.0,-0.99412,1e-05,1.07706]
[1777059593774,42.84,77668.43,0.0,-0.99412,1e-05,1.07706]
[1777059594027,42.84,77668.43,0.0,-0.99412,1e-05,1.07706]
[1777059594065,42.84,77668.43,0.0,-0.99412,1e-05,1.07706]
[1777059594669,42.84,77663.37,0.0,-0.99415,1e-05,1.07203]
[1777059597690,42.84,77660.25,0.0,-0.99417,1e-05,1.06894]
[1777059602724,42.84,77662.23,0.0,-0.99415,1e-05,1.0709]
[1777059607515,42.84,77661.52,0.0,-0.99416,1e-05,1.0702]
[1777059607734,42.84,77661.52,0.0,-0.99416,1e-05,1.0702]
[1777059607771,42.84,77661.52,0.0,-0.99416,1e-05,1.0702]
[1777059607872,42.84,77661.59,0.0,-0.99416,1e-05,1.07027]
[1777059611604,42.84,77660.63,0.0,-0.99416,1e-05,1.06932]
[1777059611775,42.84,77660.63,0.0,-0.99416,1e-05,1.06932]
[1777059612020,42.84,77660.63,0.0,-0.99416,1e-05,1.06932]
[1777059612122,42.84,77659.61,0.0,-0.99417,1e-05,1.06831]
[1777059617830,42.84,77660.26,0.0,-0.99417,1e-05,1.06895]
[1777059618485,42.84,77660.26,0.0,-0.99417,1e-05,1.06895]
[1777059618519,42.84,77660.26,0.0,-0.99417,1e-05,1.06895]
[1777059619043,42.84,77660.26,0.0,-0.99417,1e-05,1.06895]
[1777059619127,42.84,77660.17,0.0,-0.99417,1e-05,1.06886]
[1777059619271,42.84,77660.17,0.0,-0.99417,1e-05,1.06886]
[1777059624882,42.84,77659.66,0.0,-0.99417,1e-05,1.06836]
[1777059625479,42.84,77659.66,0.0,-0.99417,1e-05,1.06836]
[1777059625521,42.84,77659.66,0.0,-0.99417,1e-05,1.06836]
[1777059626083,42.84,77659.66,0.0,-0.99417,1e-05,1.06836]
[1777059626135,42.84,77659.33,0.0,-0.99417,1e-05,1.06803]
[1777059626272,42.84,77659.33,0.0,-0.99417,1e-05,1.06803]
[1777059630924,42.84,77652.68,0.0,-0.99421,1e-05,1.06147]
[1777059632047,42.84,77652.68,0.0,-0.99421,1e-05,1.06147]
[1777059632125,42.84,77649.35,0.0,-0.99424,1e-05,1.0571]
[1777059632270,42.84,77649.35,0.0,-0.99424,1e-05,1.0571]
[1777059632877,42.84,77649.35,0.0,-0.99424,1e-05,1.0571]
[1777059633020,42.84,77649.35,0.0,-0.99424,1e-05,1.0571]
[1777059633075,42.84,77654.17,0.0,-0.99421,1e-05,1.06184]
[1777059638980,42.84,77651.64,0.0,-0.99422,1e-05,1.05935]
[1777059639987,42.84,77640.97,0.0,-0.99429,1e-05,1.04891]
[1777059641058,42.84,77640.97,0.0,-0.99429,1e-05,1.04891]
[1777059640994,42.84,77642.66,0.0,-0.99428,1e-05,1.05056]
[1777059641271,42.84,77642.66,0.0,-0.99428,1e-05,1.05056]
[1777059641724,42.84,77642.66,0.0,-0.99428,1e-05,1.05056]
[1777059641771,42.84,77642.66,0.0,-0.99428,1e-05,1.05056]
[1777059642001,42.84,77643.92,0.0,-0.99427,1e-05,1.05179]
[1777059644016,42.84,77649.17,0.0,-0.99424,1e-05,1.05693]
[1777059644961,42.84,77649.17,0.0,-0.99424,1e-05,1.05693]
[1777059645022,42.84,77649.17,0.0,-0.99424,1e-05,1.05693]
[1777059645023,42.84,77654.03,0.0,-0.99421,1e-05,1.0617]
[1777059645796,42.84,77654.03,0.0,-0.99421,1e-05,1.0617]
[1777059646021,42.84,77654.03,0.0,-0.99421,1e-05,1.0617]
[1777059648044,42.84,77661.9,0.0,-0.99416,1e-05,1.06947]
[1777059649240,42.84,77664.28,0.0,-0.99415,1e-05,1.07183]
[1777059649271,42.84,77664.28,0.0,-0.99415,1e-05,1.07183]
[1777059649755,42.84,77664.28,0.0,-0.99415,1e-05,1.07183]
[1777059649770,42.84,77664.28,0.0,-0.99415,1e-05,1.07183]
[1777059650059,42.84,77664.8,0.0,-0.99414,1e-05,1.07235]
[1777059655094,42.84,77665.23,0.0,-0.99414,1e-05,1.07278]
[1777059660129,42.84,77664.57,0.0,-0.99415,1e-05,1.07212]
[1777059660849,42.84,77664.57,0.0,-0.99415,1e-05,1.07212]
[1777059661020,42.84,77664.57,0.0,-0.99415,1e-05,1.07212]
[1777059661136,42.84,77661.26,0.0,-0.99417,1e-05,1.06884]
[1777059661393,42.84,77661.26,0.0,-0.99417,1e-05,1.06884]
[1777059661525,42.84,77661.26,0.0,-0.99417,1e-05,1.06884]
[1777059665164,42.84,77666.57,0.0,-0.99413,1e-05,1.07411]
[1777059666171,42.84,77670.27,0.0,-0.99411,1e-05,1.07779]
[1777059666732,42.84,77670.27,0.0,-0.99411,1e-05,1.07779]
[1777059666769,42.84,77670.27,0.0,-0.99411,1e-05,1.07779]
[1777059667178,42.84,77667.0,0.0,-0.99413,1e-05,1.07454]
[1777059667193,42.84,77667.0,0.0,-0.99413,1e-05,1.07454]
[1777059667271,42.84,77667.0,0.0,-0.99413,1e-05,1.07454]
[1777059677871,42.84,77664.88,0.0,-0.99414,1e-05,1.07243]
[1777059678020,42.84,77664.88,0.0,-0.99414,1e-05,1.07243]
[1777059678021,42.84,77665.79,0.0,-0.99414,1e-05,1.07333]
[1777059678264,42.84,77665.79,0.0,-0.99414,1e-05,1.07333]
[1777059678271,42.84,77665.79,0.0,-0.99414,1e-05,1.07333]
[1777059681811,42.84,77665.29,0.0,-0.99414,1e-05,1.07284]
[1777059682019,42.84,77665.29,0.0,-0.99414,1e-05,1.07284]
[1777059682120,42.84,77658.74,0.0,-0.99418,1e-05,1.06635]
[1777059682629,42.84,77658.74,0.0,-0.99418,1e-05,1.06635]
[1777059682771,42.84,77658.74,0.0,-0.99418,1e-05,1.06635]
[1777059682835,42.84,77655.87,0.0,-0.9942,1e-05,1.06351]
[1777059683290,42.84,77651.3,0.0,-0.99423,1e-05,1.05902]
[1777059685231,42.84,77648.61,0.0,-0.99424,1e-05,1.05638]
[1777059685270,42.84,77648.61,0.0,-0.99424,1e-05,1.05638]
[1777059689056,42.84,77647.59,0.0,-0.99425,1e-05,1.05538]
[1777059689157,42.84,77648.08,0.0,-0.99424,1e-05,1.05586]
[1777059689273,42.84,77648.08,0.0,-0.99424,1e-05,1.05586]
[1777059691944,42.84,77650.21,0.0,-0.99423,1e-05,1.05795]
[1777059692023,42.84,77650.21,0.0,-0.99423,1e-05,1.05795]
[1777059692123,42.84,77652.61,0.0,-0.99422,1e-05,1.05921]
[1777059695374,42.84,77656.54,0.0,-0.9942,1e-05,1.06308]
[1777059696652,42.84,77656.54,0.0,-0.9942,1e-05,1.06308]
[1777059696771,42.84,77656.54,0.0,-0.9942,1e-05,1.06308]
[1777059696995,42.84,77656.54,0.0,-0.9942,1e-05,1.06308]
[1777059697020,42.84,77656.54,0.0,-0.9942,1e-05,1.06308]
[1777059697096,42.84,77661.18,0.0,-0.99417,1e-05,1.06766]
[1777059697388,42.84,77664.41,0.0,-0.99415,1e-05,1.07086]
[1777059702423,42.84,77665.53,0.0,-0.99415,1e-05,1.07197]
[1777059707457,42.84,77666.01,0.0,-0.99414,1e-05,1.07245]
[1777059712493,42.84,77665.19,0.0,-0.99415,1e-05,1.07163]
[1777059716191,42.84,77665.12,0.0,-0.99415,1e-05,1.07156]
[1777059716231,42.84,77664.55,0.0,-0.99415,1e-05,1.071]
[1777059716270,42.84,77664.55,0.0,-0.99415,1e-05,1.071]
[1777059716659,42.84,77664.55,0.0,-0.99415,1e-05,1.071]
[1777059716772,42.84,77664.55,0.0,-0.99415,1e-05,1.071]
[1777059721699,42.84,77666.66,0.0,-0.99414,1e-05,1.07309]
[1777059721774,42.84,77666.66,0.0,-0.99414,1e-05,1.07309]
[1777059722205,42.84,77666.66,0.0,-0.99414,1e-05,1.07309]
[1777059721800,42.84,77672.69,0.0,-0.9941,1e-05,1.0791]
[1777059722273,42.84,77672.69,0.0,-0.9941,1e-05,1.0791]
[1777059726539,42.84,77672.23,0.0,-0.99411,1e-05,1.07864]
[1777059726771,42.84,77672.23,0.0,-0.99411,1e-05,1.07864]
[1777059731261,42.84,77672.56,0.0,-0.9941,1e-05,1.07897]
[1777059731272,42.84,77672.56,0.0,-0.9941,1e-05,1.07897]
[1777059731626,42.84,77671.84,0.0,-0.99411,1e-05,1.07825]
[1777059732434,42.84,77671.84,0.0,-0.99411,1e-05,1.07825]
[1777059732520,42.84,77671.84,0.0,-0.99411,1e-05,1.07825]
[1777059736923,42.84,77673.02,0.0,-0.9941,1e-05,1.07943]
[1777059737021,42.84,77673.02,0.0,-0.9941,1e-05,1.07943]
[1777059737122,42.84,77673.84,0.0,-0.9941,1e-05,1.08025]
[1777059742748,42.84,77673.08,0.0,-0.9941,1e-05,1.07949]
[1777059742768,42.84,77673.08,0.0,-0.9941,1e-05,1.07949]
[1777059743710,42.84,77668.74,0.0,-0.99413,1e-05,1.07516]
[1777059748745,42.84,77669.11,0.0,-0.99412,1e-05,1.07553]
[1777059751043,42.84,77671.14,0.0,-0.99411,1e-05,1.07755]
[1777059751128,42.84,77671.22,0.0,-0.99412,1e-05,1.07652]
[1777059751271,42.84,77671.22,0.0,-0.99412,1e-05,1.07652]
[1777059751441,42.84,77671.22,0.0,-0.99412,1e-05,1.07652]
[1777059751522,42.84,77671.22,0.0,-0.99412,1e-05,1.07652]
[1777059752773,42.84,77671.29,0.0,-0.99412,1e-05,1.07659]
[1777059757767,42.84,77669.05,0.0,-0.99413,1e-05,1.07436]
[1777059758021,42.84,77669.05,0.0,-0.99413,1e-05,1.07436]
[1777059758100,42.84,77669.09,0.0,-0.99413,1e-05,1.0744]
[1777059758343,42.84,77669.09,0.0,-0.99413,1e-05,1.0744]
[1777059758523,42.84,77669.09,0.0,-0.99413,1e-05,1.0744]
[1777059762448,42.84,77668.94,0.0,-0.99413,1e-05,1.07426]
[1777059762521,42.84,77668.94,0.0,-0.99413,1e-05,1.07426]
[1777059767880,42.84,77667.94,0.0,-0.99414,1e-05,1.07326]
[1777059768887,42.84,77664.51,0.0,-0.99416,1e-05,1.06986]
[1777059769741,42.84,77664.51,0.0,-0.99416,1e-05,1.06986]
[1777059769775,42.84,77664.51,0.0,-0.99416,1e-05,1.06986]
[1777059770143,42.84,77664.51,0.0,-0.99416,1e-05,1.06986]
[1777059770271,42.84,77664.51,0.0,-0.99416,1e-05,1.06986]
[1777059770245,42.84,77662.77,0.0,-0.99417,1e-05,1.06813]
[1777059775938,42.84,77665.17,0.0,-0.99415,1e-05,1.07051]
[1777059780213,42.84,77664.46,0.0,-0.99416,1e-05,1.06981]
[1777059780276,42.84,77664.46,0.0,-0.99416,1e-05,1.06981]
[1777059780754,42.84,77665.53,0.0,-0.99415,1e-05,1.07087]
[1777059780769,42.84,77665.53,0.0,-0.99415,1e-05,1.07087]
[1777059780973,42.84,77664.98,0.0,-0.99415,1e-05,1.07032]
[1777059782988,42.84,77668.7,0.0,-0.99413,1e-05,1.07402]
[1777059786266,42.84,77669.53,0.0,-0.99413,1e-05,1.07484]
[1777059786524,42.84,77671.15,0.0,-0.99412,1e-05,1.07646]
[1777059786775,42.84,77671.15,0.0,-0.99412,1e-05,1.07646]
[1777059787022,42.84,77671.15,0.0,-0.99412,1e-05,1.07646]
[1777059787111,42.84,77670.77,0.0,-0.99412,1e-05,1.07608]
[1777059793058,42.84,77671.16,0.0,-0.99412,1e-05,1.07647]
[1777059797086,42.84,77674.99,0.0,-0.99409,1e-05,1.08029]
[1777059798093,42.84,77680.52,0.0,-0.99406,1e-05,1.08582]
[1777059798565,42.84,77680.52,0.0,-0.99406,1e-05,1.08582]
[1777059798769,42.84,77680.52,0.0,-0.99406,1e-05,1.08582]
[1777059799010,42.84,77680.52,0.0,-0.99406,1e-05,1.08582]
[1777059799019,42.84,77680.52,0.0,-0.99406,1e-05,1.08582]
[1777059799100,42.84,77680.01,0.0,-0.99406,1e-05,1.08531]
[1777059804135,42.84,77677.71,0.0,-0.99408,1e-05,1.08301]
[1777059804640,42.84,77677.71,0.0,-0.99408,1e-05,1.08301]
[1777059804771,42.84,77677.71,0.0,-0.99408,1e-05,1.08301]
[1777059804787,42.84,77677.71,0.0,-0.99408,1e-05,1.08301]
[1777059805022,42.84,77677.71,0.0,-0.99408,1e-05,1.08301]
[1777059805142,42.84,77677.46,0.0,-0.99408,1e-05,1.08276]
[1777059810179,42.84,77677.81,0.0,-0.99408,1e-05,1.08311]
[1777059815214,42.84,77678.26,0.0,-0.99408,1e-05,1.08245]
[1777059820249,42.84,77678.05,0.0,-0.99408,1e-05,1.08224]
[1777059823058,42.84,77678.05,0.0,-0.99408,1e-05,1.08224]
[1777059823272,42.84,77678.05,0.0,-0.99408,1e-05,1.08224]
[1777059823301,42.84,77677.85,0.0,-0.99408,1e-05,1.08204]
[1777059823350,42.84,77677.85,0.0,-0.99408,1e-05,1.08204]
[1777059823519,42.84,77677.85,0.0,-0.99408,1e-05,1.08204]
[1777059829312,42.84,77677.67,0.0,-0.99408,1e-05,1.08186]
[1777059834348,42.84,77678.81,0.0,-0.99408,1e-05,1.083]
[1777059837431,42.84,77678.58,0.0,-0.99408,1e-05,1.08277]
[1777059837519,42.84,77678.58,0.0,-0.99408,1e-05,1.08277]
[1777059838012,42.84,77678.58,0.0,-0.99408,1e-05,1.08277]
[1777059838020,42.84,77678.58,0.0,-0.99408,1e-05,1.08277]
[1777059838113,42.84,77678.99,0.0,-0.99408,1e-05,1.08318]
[1777059842931,42.84,77677.59,0.0,-0.99408,1e-05,1.08178]
[1777059843035,42.84,77677.59,0.0,-0.99408,1e-05,1.08178]
[1777059843658,42.84,77678.71,0.0,-0.99408,1e-05,1.0829]
[1777059843771,42.84,77678.71,0.0,-0.99408,1e-05,1.0829]
[1777059843863,42.84,77678.31,0.0,-0.99408,1e-05,1.0825]
[1777059846917,42.84,77678.31,0.0,-0.99408,1e-05,1.0825]
[1777059847027,42.84,77678.31,0.0,-0.99408,1e-05,1.0825]
[1777059850460,42.84,77675.15,0.0,-0.9941,1e-05,1.07934]
[1777059857090,42.84,77674.97,0.0,-0.9941,1e-05,1.07916]
[1777059857270,42.84,77674.97,0.0,-0.9941,1e-05,1.07916]
[1777059857371,42.84,77673.68,0.0,-0.99411,1e-05,1.07787]
[1777059857550,42.84,77673.68,0.0,-0.99411,1e-05,1.07787]
[1777059857769,42.84,77673.68,0.0,-0.99411,1e-05,1.07787]
[1777059861631,42.84,77674.46,0.0,-0.9941,1e-05,1.07865]
[1777059861770,42.84,77674.46,0.0,-0.9941,1e-05,1.07865]
[1777059861908,42.84,77674.46,0.0,-0.9941,1e-05,1.07865]
[1777059862023,42.84,77674.46,0.0,-0.9941,1e-05,1.07865]
[1777059862110,42.84,77672.37,0.0,-0.99412,1e-05,1.07656]
[1777059863551,42.84,77669.4,0.0,-0.99413,1e-05,1.07361]
[1777059865637,42.84,77669.04,0.0,-0.99414,1e-05,1.07325]
[1777059865738,42.84,77666.37,0.0,-0.99415,1e-05,1.0706]
[1777059870340,42.84,77666.72,0.0,-0.99415,1e-05,1.07095]
[1777059870522,42.84,77666.56,0.0,-0.99415,1e-05,1.07079]
[1777059871607,42.84,77661.54,0.0,-0.99419,1e-05,1.06472]
[1777059872614,42.84,77652.35,0.0,-0.99424,1e-05,1.05568]
[1777059873622,42.84,77652.35,0.0,-0.99424,1e-05,1.05568]
[1777059873774,42.84,77652.35,0.0,-0.99424,1e-05,1.05568]
[1777059873875,42.84,77646.21,0.0,-0.99428,1e-05,1.04967]
[1777059877648,42.84,77643.99,0.0,-0.99429,1e-05,1.04751]
[1777059878830,42.84,77643.99,0.0,-0.99429,1e-05,1.04751]
[1777059879026,42.84,77643.99,0.0,-0.99429,1e-05,1.04751]
[1777059880270,42.84,77644.06,0.0,-0.99429,1e-05,1.04758]
[1777059880669,42.84,77650.16,0.0,-0.99426,1e-05,1.05353]
[1777059882021,42.84,77650.16,0.0,-0.99426,1e-05,1.05353]
[1777059882044,42.84,77650.16,0.0,-0.99426,1e-05,1.05353]
[1777059882277,42.84,77650.16,0.0,-0.99426,1e-05,1.05353]
[1777059882378,42.84,77647.83,0.0,-0.99427,1e-05,1.05126]
[1777059886705,42.84,77649.26,0.0,-0.99426,1e-05,1.05265]
[1777059886773,42.84,77649.26,0.0,-0.99426,1e-05,1.05265]
[1777059887653,42.84,77648.37,0.0,-0.99427,1e-05,1.05178]
[1777059887769,42.84,77648.37,0.0,-0.99427,1e-05,1.05178]
[1777059887859,42.84,77648.66,0.0,-0.99426,1e-05,1.05207]
[1777059892120,42.84,77647.32,0.0,-0.99427,1e-05,1.05076]
[1777059892270,42.84,77647.32,0.0,-0.99427,1e-05,1.05076]
[1777059897788,42.84,77644.29,0.0,-0.99429,1e-05,1.0478]
[1777059898555,42.84,77644.29,0.0,-0.99429,1e-05,1.0478]
[1777059898770,42.84,77644.29,0.0,-0.99429,1e-05,1.0478]
[1777059898899,42.84,77644.29,0.0,-0.99429,1e-05,1.0478]
[1777059899024,42.84,77644.29,0.0,-0.99429,1e-05,1.0478]
[1777059899051,42.84,77645.47,0.0,-0.99428,1e-05,1.04895]
[1777059901999,42.84,77642.67,0.0,-0.9943,1e-05,1.04623]
[1777059902022,42.84,77642.67,0.0,-0.9943,1e-05,1.04623]
[1777059902040,42.84,77632.73,0.0,-0.99436,1e-05,1.03659]
[1777059902824,42.84,77636.55,0.0,-0.99434,1e-05,1.04028]
[1777059903831,42.84,77640.85,0.0,-0.99431,1e-05,1.04446]
[1777059905431,42.84,77643.42,0.0,-0.9943,1e-05,1.04696]
[1777059905520,42.84,77643.42,0.0,-0.9943,1e-05,1.04696]
[1777059905845,42.84,77643.37,0.0,-0.9943,1e-05,1.04691]
[1777059907992,42.84,77642.75,0.0,-0.9943,1e-05,1.0463]
[1777059908024,42.84,77642.75,0.0,-0.9943,1e-05,1.0463]
[1777059908083,42.84,77638.76,0.0,-0.99432,1e-05,1.04243]
[1777059914908,42.84,77636.59,0.0,-0.99434,1e-05,1.04032]
[1777059915751,42.84,77636.59,0.0,-0.99434,1e-05,1.04032]
[1777059915768,42.84,77636.59,0.0,-0.99434,1e-05,1.04032]
[1777059916921,42.84,77631.75,0.0,-0.99436,1e-05,1.03565]
[1777059918816,42.84,77631.55,0.0,-0.99436,1e-05,1.03545]
[1777059919020,42.84,77631.55,0.0,-0.99436,1e-05,1.03545]
[1777059919042,42.84,77630.68,0.0,-0.99437,1e-05,1.03461]
[1777059920522,42.84,77631.58,0.0,-0.99436,1e-05,1.03548]
[1777059920769,42.84,77631.58,0.0,-0.99436,1e-05,1.03548]
[1777059924433,42.84,77631.79,0.0,-0.99436,1e-05,1.03568]
[1777059923976,42.84,77624.07,0.0,-0.99441,1e-05,1.02826]
[1777059924519,42.84,77624.07,0.0,-0.99441,1e-05,1.02826]
[1777059925989,42.84,77623.92,0.0,-0.99441,1e-05,1.02811]
[1777059927043,42.84,77623.92,0.0,-0.99441,1e-05,1.02811]
[1777059927270,42.84,77623.92,0.0,-0.99441,1e-05,1.02811]
[1777059927279,42.84,77623.87,0.0,-0.99441,1e-05,1.02807]
[1777059933041,42.84,77624.9,0.0,-0.99441,1e-05,1.02798]
[1777059933499,42.84,77624.9,0.0,-0.99441,1e-05,1.02798]
[1777059939087,42.84,77620.12,0.0,-0.99444,1e-05,1.02341]
[1777059942108,42.84,77616.57,0.0,-0.99446,1e-05,1.02002]
[1777059942705,42.84,77616.57,0.0,-0.99446,1e-05,1.02002]
[1777059942770,42.84,77616.57,0.0,-0.99446,1e-05,1.02002]
[1777059943115,42.84,77616.36,0.0,-0.99446,1e-05,1.01982]
[1777059949157,42.84,77617.54,0.0,-0.99445,1e-05,1.02095]
[1777059955199,42.84,77619.19,0.0,-0.99444,1e-05,1.02252]
[1777059960237,42.84,77617.63,0.0,-0.99445,1e-05,1.02103]
[1777059965271,42.84,77615.57,0.0,-0.99446,1e-05,1.01907]
[1777059970306,42.84,77619.59,0.0,-0.99444,1e-05,1.0229]
[1777059974334,42.84,77615.93,0.0,-0.99446,1e-05,1.01941]
[1777059979369,42.84,77609.38,0.0,-0.9945,1e-05,1.01319]
[1777059984404,42.84,77610.04,0.0,-0.99449,1e-05,1.01382]
[1777059989440,42.84,77610.82,0.0,-0.99449,1e-05,1.01456]
[1777059994475,42.84,77613.69,0.0,-0.99448,1e-05,1.01622]
[1777059997495,42.84,77610.39,0.0,-0.9945,1e-05,1.01309]
[1777060002531,42.84,77609.55,0.0,-0.9945,1e-05,1.01229]
[1777060007566,42.84,77611.63,0.0,-0.99449,1e-05,1.01426]
[1777060012601,42.84,77611.27,0.0,-0.99449,1e-05,1.01392]
[1777060017637,42.84,77610.62,0.0,-0.9945,1e-05,1.01331]
[1777060022673,42.84,77611.57,0.0,-0.99449,1e-05,1.01421]
[1777060027708,42.84,77611.21,0.0,-0.99449,1e-05,1.01387]
[1777060032742,42.84,77611.05,0.0,-0.99449,1e-05,1.01371]
[1777060037778,42.84,77609.54,0.0,-0.9945,1e-05,1.01228]
[1777060042814,42.84,77608.23,0.0,-0.99451,1e-05,1.01104]
[1777060045836,42.84,77612.86,0.0,-0.99448,1e-05,1.01543]
[1777060046842,42.84,77618.31,0.0,-0.99445,1e-05,1.02062]
[1777060047850,42.84,77621.62,0.0,-0.99443,1e-05,1.02377]
[1777060048856,42.84,77627.07,0.0,-0.9944,1e-05,1.02899]
[1777060049864,42.84,77635.82,0.0,-0.99435,1e-05,1.03742]
[1777060050871,42.84,77638.8,0.0,-0.99433,1e-05,1.0403]
[1777060055906,42.84,77638.4,0.0,-0.99434,1e-05,1.03884]
[1777060056913,42.84,77641.87,0.0,-0.99432,1e-05,1.0422]
[1777060058927,42.84,77644.98,0.0,-0.9943,1e-05,1.04522]
[1777060062954,42.84,77641.77,0.0,-0.99432,1e-05,1.0421]
[1777060063962,42.84,77638.37,0.0,-0.99434,1e-05,1.03881]
[1777060068997,42.84,77632.06,0.0,-0.99438,1e-05,1.03272]
[1777060070006,42.84,77628.74,0.0,-0.9944,1e-05,1.02953]
[1777060075039,42.84,77628.67,0.0,-0.9944,1e-05,1.02946]
[1777060080076,42.84,77627.27,0.0,-0.99441,1e-05,1.02811]
[1777060081083,42.84,77623.47,0.0,-0.99443,1e-05,1.02448]
[1777060086118,42.84,77620.96,0.0,-0.99444,1e-05,1.02208]
[1777060091153,42.84,77618.32,0.0,-0.99446,1e-05,1.01956]
[1777060092159,42.84,77610.58,0.0,-0.9945,1e-05,1.01221]
[1777060094174,42.84,77610.26,0.0,-0.9945,1e-05,1.01191]
[1777060099208,42.84,77613.51,0.0,-0.99449,1e-05,1.01499]
[1777060104243,42.84,77614.59,0.0,-0.99448,1e-05,1.01601]
[1777060109279,42.84,77613.81,0.0,-0.99448,1e-05,1.01527]
[1777060114314,42.84,77613.55,0.0,-0.99449,1e-05,1.01396]
[1777060116328,42.84,77605.99,0.0,-0.99453,1e-05,1.00682]
[1777060117335,42.84,77602.52,0.0,-0.99455,1e-05,1.00355]
[1777060122370,42.84,77602.62,0.0,-0.99455,1e-05,1.00364]
[1777060126215,42.84,77602.41,0.0,-0.99455,1e-05,1.00345]
[1777060126272,42.84,77602.41,0.0,-0.99455,1e-05,1.00345]
[1777060131433,42.84,77601.66,0.0,-0.99456,1e-05,1.00274]
[1777060136583,42.84,77603.2,0.0,-0.99455,1e-05,1.00419]
[1777060137979,42.84,77603.66,0.0,-0.99455,1e-05,1.00462]
[1777060138018,42.84,77603.66,0.0,-0.99455,1e-05,1.00462]
[1777060138482,42.84,77603.93,0.0,-0.99455,1e-05,1.00488]
[1777060140031,42.84,77603.26,0.0,-0.99455,1e-05,1.00425]
[1777060145233,42.84,77603.1,0.0,-0.99455,1e-05,1.0041]
[1777060145271,42.84,77603.1,0.0,-0.99455,1e-05,1.0041]
[1777060145338,42.84,77603.1,0.0,-0.99455,1e-05,1.0041]
[1777060145518,42.84,77603.1,0.0,-0.99455,1e-05,1.0041]
[1777060145531,42.84,77602.96,0.0,-0.99455,1e-05,1.00396]
[1777060147545,42.84,77616.68,0.0,-0.99447,1e-05,1.01694]
[1777060148552,42.84,77617.77,0.0,-0.99447,1e-05,1.01797]
[1777060149559,42.84,77614.68,0.0,-0.99448,1e-05,1.01504]
[1777060149872,42.84,77614.68,0.0,-0.99448,1e-05,1.01504]
[1777060149920,42.84,77614.68,0.0,-0.99448,1e-05,1.01504]
[1777060150020,42.84,77614.68,0.0,-0.99448,1e-05,1.01504]
[1777060150566,42.84,77611.05,0.0,-0.99451,1e-05,1.0116]
[1777060155601,42.84,77610.2,0.0,-0.99451,1e-05,1.01079]
[1777060160638,42.84,77607.96,0.0,-0.99452,1e-05,1.00867]
[1777060162249,42.84,77608.05,0.0,-0.99452,1e-05,1.00876]
[1777060162269,42.84,77608.05,0.0,-0.99452,1e-05,1.00876]
[1777060162291,42.84,77608.05,0.0,-0.99452,1e-05,1.00876]
[1777060162520,42.84,77608.05,0.0,-0.99452,1e-05,1.00876]
[1777060162651,42.84,77609.78,0.0,-0.99451,1e-05,1.01039]
[1777060167687,42.84,77609.42,0.0,-0.99451,1e-05,1.01005]
[1777060170117,42.84,77609.86,0.0,-0.99451,1e-05,1.01047]
[1777060170157,42.84,77609.86,0.0,-0.99451,1e-05,1.01047]
[1777060170271,42.84,77609.86,0.0,-0.99451,1e-05,1.01047]
[1777060170373,42.84,77609.33,0.0,-0.99452,1e-05,1.00997]
[1777060175098,42.84,77609.23,0.0,-0.99452,1e-05,1.00882]
[1777060175143,42.84,77609.23,0.0,-0.99452,1e-05,1.00882]
[1777060175270,42.84,77609.23,0.0,-0.99452,1e-05,1.00882]
[1777060175347,42.84,77610.09,0.0,-0.99452,1e-05,1.00963]
[1777060180778,42.84,77607.25,0.0,-0.99453,1e-05,1.00695]
[1777060183201,42.84,77607.1,0.0,-0.99453,1e-05,1.00681]
[1777060183246,42.84,77607.1,0.0,-0.99453,1e-05,1.00681]
[1777060183269,42.84,77607.1,0.0,-0.99453,1e-05,1.00681]
[1777060183297,42.84,77607.1,0.0,-0.99453,1e-05,1.00681]
[1777060188882,42.84,77607.54,0.0,-0.99453,1e-05,1.00722]
[1777060188888,42.84,77607.54,0.0,-0.99453,1e-05,1.00722]
[1777060189020,42.84,77607.54,0.0,-0.99453,1e-05,1.00722]
[1777060189066,42.84,77607.52,0.0,-0.99453,1e-05,1.0072]
[1777060194876,42.84,77606.76,0.0,-0.99454,1e-05,1.00649]
[1777060195727,42.84,77606.76,0.0,-0.99454,1e-05,1.00649]
[1777060195771,42.84,77606.76,0.0,-0.99454,1e-05,1.00649]
[1777060196022,42.84,77606.76,0.0,-0.99454,1e-05,1.00649]
[1777060196042,42.84,77603.54,0.0,-0.99455,1e-05,1.00346]
[1777060201594,42.84,77603.06,0.0,-0.99456,1e-05,1.00301]
[1777060201620,42.84,77614.28,0.0,-0.99449,1e-05,1.0136]
[1777060201927,42.84,77627.96,0.0,-0.99441,1e-05,1.02663]
[1777060202933,42.84,77616.05,0.0,-0.99448,1e-05,1.01528]
[1777060203940,42.84,77609.68,0.0,-0.99452,1e-05,1.00924]
[1777060205381,42.84,77609.68,0.0,-0.99452,1e-05,1.00924]
[1777060205435,42.84,77609.68,0.0,-0.99452,1e-05,1.00924]
[1777060205521,42.84,77609.68,0.0,-0.99452,1e-05,1.00924]
[1777060205606,42.84,77609.65,0.0,-0.99452,1e-05,1.00921]
[1777060206963,42.84,77617.08,0.0,-0.99448,1e-05,1.01625]
[1777060208330,42.84,77617.08,0.0,-0.99448,1e-05,1.01625]
[1777060208333,42.84,77617.08,0.0,-0.99448,1e-05,1.01625]
[1777060208404,42.84,77616.34,0.0,-0.99448,1e-05,1.01555]
[1777060208976,42.84,77624.14,0.0,-0.99444,1e-05,1.02298]
[1777060210149,42.84,77624.14,0.0,-0.99444,1e-05,1.02298]
[1777060210243,42.84,77624.8,0.0,-0.99443,1e-05,1.02361]
[1777060215019,42.84,77621.36,0.0,-0.99445,1e-05,1.02033]
[1777060217476,42.84,77623.17,0.0,-0.99444,1e-05,1.02205]
[1777060217521,42.84,77623.17,0.0,-0.99444,1e-05,1.02205]
[1777060217622,42.84,77622.71,0.0,-0.99444,1e-05,1.02161]
[1777060220054,42.84,77631.51,0.0,-0.99439,1e-05,1.03004]
[1777060221062,42.84,77635.12,0.0,-0.99437,1e-05,1.03352]
[1777060222069,42.84,77631.18,0.0,-0.9944,1e-05,1.02972]
[1777060224115,42.84,77630.2,0.0,-0.9944,1e-05,1.02878]
[1777060224271,42.84,77630.2,0.0,-0.9944,1e-05,1.02878]
[1777060224348,42.84,77629.07,0.0,-0.99441,1e-05,1.0277]
[1777060226097,42.84,77618.94,0.0,-0.99447,1e-05,1.01802]
[1777060227104,42.84,77610.24,0.0,-0.99452,1e-05,1.00977]
[1777060228335,42.84,77610.24,0.0,-0.99452,1e-05,1.00977]
[1777060228411,42.84,77610.24,0.0,-0.99452,1e-05,1.00977]
[1777060228520,42.84,77610.24,0.0,-0.99452,1e-05,1.00977]
[1777060228621,42.84,77609.15,0.0,-0.99452,1e-05,1.00874]
[1777060233145,42.84,77604.88,0.0,-0.99455,1e-05,1.00366]
[1777060233771,42.84,77604.88,0.0,-0.99455,1e-05,1.00366]
[1777060233779,42.84,77604.88,0.0,-0.99455,1e-05,1.00366]
[1777060234019,42.84,77604.88,0.0,-0.99455,1e-05,1.00366]
[1777060234154,42.84,77605.42,0.0,-0.99455,1e-05,1.00417]
[1777060239188,42.84,77604.66,0.0,-0.99455,1e-05,1.00346]
[1777060239819,42.84,77604.66,0.0,-0.99455,1e-05,1.00346]
[1777060239824,42.84,77604.66,0.0,-0.99455,1e-05,1.00346]
[1777060240021,42.84,77604.66,0.0,-0.99455,1e-05,1.00346]
[1777060240195,42.84,77603.24,0.0,-0.99456,1e-05,1.00212]
[1777060245229,42.84,77603.85,0.0,-0.99456,1e-05,1.0027]
[1777060245783,42.84,77603.85,0.0,-0.99456,1e-05,1.0027]
[1777060245854,42.84,77603.85,0.0,-0.99456,1e-05,1.0027]
[1777060246020,42.84,77603.85,0.0,-0.99456,1e-05,1.0027]
[1777060246236,42.84,77604.3,0.0,-0.99456,1e-05,1.00312]
[1777060251272,42.84,77607.21,0.0,-0.99454,1e-05,1.00586]
[1777060252419,42.84,77607.21,0.0,-0.99454,1e-05,1.00586]
[1777060252472,42.84,77607.21,0.0,-0.99454,1e-05,1.00586]
[1777060252521,42.84,77607.21,0.0,-0.99454,1e-05,1.00586]
[1777060252622,42.84,77607.82,0.0,-0.99454,1e-05,1.00643]
[1777060258320,42.84,77606.64,0.0,-0.99454,1e-05,1.00532]
[1777060259200,42.84,77606.64,0.0,-0.99454,1e-05,1.00532]
[1777060259269,42.84,77606.64,0.0,-0.99454,1e-05,1.00532]
[1777060259328,42.84,77606.92,0.0,-0.99454,1e-05,1.00558]
[1777060264363,42.84,77605.81,0.0,-0.99455,1e-05,1.00454]
[1777060266525,42.84,77606.2,0.0,-0.99454,1e-05,1.00491]
[1777060266566,42.84,77606.2,0.0,-0.99454,1e-05,1.00491]
[1777060266772,42.84,77606.2,0.0,-0.99454,1e-05,1.00491]
[1777060266618,42.84,77604.44,0.0,-0.99455,1e-05,1.00325]
[1777060271667,42.84,77605.18,0.0,-0.99455,1e-05,1.00395]
[1777060271710,42.84,77605.18,0.0,-0.99455,1e-05,1.00395]
[1777060271780,42.84,77605.18,0.0,-0.99455,1e-05,1.00395]
[1777060271685,42.84,77604.57,0.0,-0.99455,1e-05,1.00337]
[1777060272420,42.84,77611.44,0.0,-0.99451,1e-05,1.00985]
[1777060274796,42.84,77612.46,0.0,-0.99451,1e-05,1.01081]
[1777060274434,42.84,77609.2,0.0,-0.99453,1e-05,1.00773]
[1777060274802,42.84,77609.2,0.0,-0.99453,1e-05,1.00773]
[1777060275025,42.84,77609.2,0.0,-0.99453,1e-05,1.00773]
[1777060275441,42.84,77604.51,0.0,-0.99455,1e-05,1.00332]
[1777060277455,42.84,77600.14,0.0,-0.99458,1e-05,0.99921]
[1777060278172,42.84,77600.14,0.0,-0.99458,1e-05,0.99921]
[1777060278238,42.84,77600.14,0.0,-0.99458,1e-05,0.99921]
[1777060278269,42.84,77600.14,0.0,-0.99458,1e-05,0.99921]
[1777060278462,42.84,77599.77,0.0,-0.99458,1e-05,0.99887]
[1777060280476,42.84,77608.65,0.0,-0.99453,1e-05,1.00721]
[1777060281483,42.84,77620.65,0.0,-0.99446,1e-05,1.01859]
[1777060282490,42.84,77622.13,0.0,-0.99445,1e-05,1.02]
[1777060282845,42.84,77622.13,0.0,-0.99445,1e-05,1.02]
[1777060282893,42.84,77622.13,0.0,-0.99445,1e-05,1.02]
[1777060283020,42.84,77622.13,0.0,-0.99445,1e-05,1.02]
[1777060283497,42.84,77621.77,0.0,-0.99446,1e-05,1.01965]
[1777060288532,42.84,77617.17,0.0,-0.99448,1e-05,1.01528]
[1777060290193,42.84,77618.03,0.0,-0.99448,1e-05,1.01609]
[1777060290239,42.84,77618.03,0.0,-0.99448,1e-05,1.01609]
[1777060290269,42.84,77618.03,0.0,-0.99448,1e-05,1.01609]
[1777060290546,42.84,77618.25,0.0,-0.99448,1e-05,1.0163]
[1777060294574,42.84,77621.41,0.0,-0.99446,1e-05,1.01824]
[1777060296238,42.84,77622.23,0.0,-0.99446,1e-05,1.01903]
[1777060296246,42.84,77622.23,0.0,-0.99446,1e-05,1.01903]
[1777060296272,42.84,77622.23,0.0,-0.99446,1e-05,1.01903]
[1777060296588,42.84,77622.62,0.0,-0.99446,1e-05,1.0194]
[1777060300615,42.84,77626.86,0.0,-0.99443,1e-05,1.02344]
[1777060301815,42.84,77626.86,0.0,-0.99443,1e-05,1.02344]
[1777060301818,42.84,77626.86,0.0,-0.99443,1e-05,1.02344]
[1777060302020,42.84,77626.82,0.0,-0.99443,1e-05,1.0234]
[1777060302629,42.84,77626.46,0.0,-0.99443,1e-05,1.02306]
[1777060304644,42.84,77619.84,0.0,-0.99447,1e-05,1.01675]
[1777060305527,42.84,77619.84,0.0,-0.99447,1e-05,1.01675]
[1777060305770,42.84,77619.84,0.0,-0.99447,1e-05,1.01675]
[1777060305651,42.84,77620.65,0.0,-0.99447,1e-05,1.01752]
[1777060310688,42.84,77620.44,0.0,-0.99447,1e-05,1.01732]
[1777060312702,42.84,77623.64,0.0,-0.99445,1e-05,1.02037]
[1777060314587,42.84,77626.28,0.0,-0.99444,1e-05,1.02289]
[1777060314770,42.84,77626.28,0.0,-0.99444,1e-05,1.02289]
[1777060314822,42.84,77627.65,0.0,-0.99443,1e-05,1.0242]
[1777060319751,42.84,77621.99,0.0,-0.99446,1e-05,1.0188]
[1777060320219,42.84,77621.99,0.0,-0.99446,1e-05,1.0188]
[1777060320224,42.84,77621.99,0.0,-0.99446,1e-05,1.0188]
[1777060320275,42.84,77621.99,0.0,-0.99446,1e-05,1.0188]
[1777060320759,42.84,77621.19,0.0,-0.99446,1e-05,1.01803]
[1777060324346,42.84,77619.55,0.0,-0.99447,1e-05,1.01648]
[1777060324348,42.84,77619.55,0.0,-0.99447,1e-05,1.01648]
[1777060324525,42.84,77619.55,0.0,-0.99447,1e-05,1.01648]
[1777060324786,42.84,77616.65,0.0,-0.99449,1e-05,1.01372]
[1777060329825,42.84,77618.37,0.0,-0.99448,1e-05,1.01535]
[1777060334861,42.84,77617.34,0.0,-0.99449,1e-05,1.01438]
[1777060335457,42.84,77617.34,0.0,-0.99449,1e-05,1.01438]
[1777060335523,42.84,77617.34,0.0,-0.99449,1e-05,1.01438]
[1777060335557,42.84,77617.34,0.0,-0.99449,1e-05,1.01438]
[1777060337355,42.84,77617.87,0.0,-0.99448,1e-05,1.01488]
[1777060337522,42.84,77617.87,0.0,-0.99448,1e-05,1.01488]
[1777060337573,42.84,77622.61,0.0,-0.99446,1e-05,1.01939]
[1777060337883,42.84,77628.3,0.0,-0.99442,1e-05,1.02482]
[1777060342917,42.84,77629.67,0.0,-0.99442,1e-05,1.02613]
[1777060345414,42.84,77629.47,0.0,-0.99442,1e-05,1.02594]
[1777060345417,42.84,77629.47,0.0,-0.99442,1e-05,1.02594]
[1777060345522,42.84,77629.47,0.0,-0.99442,1e-05,1.02594]
[1777060345616,42.84,77629.77,0.0,-0.99441,1e-05,1.02623]
[1777060351406,42.84,77631.26,0.0,-0.99441,1e-05,1.02766]
[1777060351455,42.84,77631.26,0.0,-0.99441,1e-05,1.02766]
[1777060351523,42.84,77631.26,0.0,-0.99441,1e-05,1.02766]
[1777060351624,42.84,77623.52,0.0,-0.99446,1e-05,1.01919]
[1777060354627,42.84,77624.19,0.0,-0.99445,1e-05,1.01983]
[1777060354776,42.84,77624.19,0.0,-0.99445,1e-05,1.01983]
[1777060355879,42.84,77623.08,0.0,-0.99446,1e-05,1.01877]
[1777060356021,42.84,77621.56,0.0,-0.99447,1e-05,1.01732]
[1777060356078,42.84,77621.01,0.0,-0.99447,1e-05,1.0168]
[1777060361046,42.84,77608.45,0.0,-0.99454,1e-05,1.00492]
[1777060362523,42.84,77608.45,0.0,-0.99454,1e-05,1.00492]
[1777060362769,42.84,77608.45,0.0,-0.99454,1e-05,1.00492]
[1777060362777,42.84,77604.91,0.0,-0.99456,1e-05,1.00159]
[1777060367089,42.84,77602.27,0.0,-0.99458,1e-05,0.99911]
[1777060370873,42.84,77601.51,0.0,-0.99458,1e-05,0.9984]
[1777060370926,42.84,77602.32,0.0,-0.99458,1e-05,0.99916]
[1777060371019,42.84,77602.32,0.0,-0.99458,1e-05,0.99916]
[1777060371117,42.84,77600.96,0.0,-0.99459,1e-05,0.99788]
[1777060374138,42.84,77598.15,0.0,-0.9946,1e-05,0.99526]
[1777060379173,42.84,77597.37,0.0,-0.99461,1e-05,0.99453]
[1777060381911,42.84,77598.09,0.0,-0.9946,1e-05,0.9952]
[1777060382020,42.84,77600.06,0.0,-0.99459,1e-05,0.99704]
[1777060382067,42.84,77600.06,0.0,-0.99459,1e-05,0.99704]
[1777060382269,42.84,77600.06,0.0,-0.99459,1e-05,0.99704]
[1777060382359,42.84,77599.31,0.0,-0.99459,1e-05,0.99634]
[1777060384208,42.84,77588.85,0.0,-0.99465,1e-05,0.9866]
[1777060385216,42.84,77588.01,0.0,-0.99466,1e-05,0.98582]
[1777060385988,42.84,77588.01,0.0,-0.99466,1e-05,0.98582]
[1777060386020,42.84,77588.01,0.0,-0.99466,1e-05,0.98582]
[1777060386941,42.84,77587.47,0.0,-0.99466,1e-05,0.98532]
[1777060387021,42.84,77587.47,0.0,-0.99466,1e-05,0.98532]
[1777060387230,42.84,77585.45,0.0,-0.99467,1e-05,0.98345]
[1777060388019,42.84,77585.45,0.0,-0.99467,1e-05,0.98345]
[1777060388237,42.84,77578.62,0.0,-0.99471,1e-05,0.97715]
[1777060390022,42.84,77579.36,0.0,-0.99471,1e-05,0.97784]
[1777060390252,42.84,77581.53,0.0,-0.99469,1e-05,0.97983]
[1777060392265,42.84,77570.12,0.0,-0.99476,1e-05,0.96936]
[1777060393523,42.84,77570.12,0.0,-0.99476,1e-05,0.96936]
[1777060393769,42.84,77570.12,0.0,-0.99476,1e-05,0.96936]
[1777060393870,42.84,77570.0,0.0,-0.99476,1e-05,0.96925]
[1777060394938,42.84,77572.06,0.0,-0.99475,1e-05,0.97114]
[1777060395020,42.84,77572.06,0.0,-0.99475,1e-05,0.97114]
[1777060395368,42.84,77572.06,0.0,-0.99475,1e-05,0.97114]
[1777060395384,42.84,77575.64,0.0,-0.99473,1e-05,0.97442]
[1777060396292,42.84,77586.05,0.0,-0.99467,1e-05,0.98401]
[1777060397300,42.84,77585.52,0.0,-0.99467,1e-05,0.98352]
[1777060399191,42.84,77587.61,0.0,-0.99466,1e-05,0.98545]
[1777060399281,42.84,77587.61,0.0,-0.99466,1e-05,0.98545]
[1777060402335,42.84,77590.48,0.0,-0.99464,1e-05,0.98811]
[1777060406363,42.84,77587.19,0.0,-0.99466,1e-05,0.98506]
[1777060407843,42.84,77587.19,0.0,-0.99466,1e-05,0.98506]
[1777060407872,42.84,77587.99,0.0,-0.99466,1e-05,0.9858]
[1777060408002,42.84,77587.99,0.0,-0.99466,1e-05,0.9858]
[1777060408020,42.84,77587.99,0.0,-0.99466,1e-05,0.9858]
[1777060408376,42.84,77588.66,0.0,-0.99465,1e-05,0.98643]
[1777060410391,42.84,77595.74,0.0,-0.99461,1e-05,0.99301]
[1777060411024,42.84,77595.74,0.0,-0.99461,1e-05,0.99301]
[1777060411091,42.84,77595.74,0.0,-0.99461,1e-05,0.99301]
[1777060411271,42.84,77595.74,0.0,-0.99461,1e-05,0.99301]
[1777060411399,42.84,77599.69,0.0,-0.9946,1e-05,0.99565]
[1777060415047,42.84,77599.45,0.0,-0.9946,1e-05,0.99542]
[1777060415274,42.84,77599.45,0.0,-0.9946,1e-05,0.99542]
[1777060415826,42.84,77599.45,0.0,-0.9946,1e-05,0.99542]
[1777060415873,42.84,77601.14,0.0,-0.99459,1e-05,0.997]
[1777060416021,42.84,77601.14,0.0,-0.99459,1e-05,0.997]
[1777060416434,42.84,77601.22,0.0,-0.99459,1e-05,0.99708]
[1777060421217,42.84,77602.96,0.0,-0.99458,1e-05,0.99871]
[1777060421272,42.84,77602.96,0.0,-0.99458,1e-05,0.99871]
[1777060423839,42.84,77605.84,0.0,-0.99456,1e-05,1.00141]
[1777060423870,42.84,77610.33,0.0,-0.99454,1e-05,1.00563]
[1777060424026,42.84,77610.33,0.0,-0.99454,1e-05,1.00563]
[1777060424843,42.84,77610.33,0.0,-0.99454,1e-05,1.00563]
[1777060424862,42.84,77608.6,0.0,-0.99455,1e-05,1.004]
[1777060425018,42.84,77608.6,0.0,-0.99455,1e-05,1.004]
[1777060425497,42.84,77606.6,0.0,-0.99456,1e-05,1.00212]
[1777060426807,42.84,77606.6,0.0,-0.99456,1e-05,1.00212]
[1777060427026,42.84,77605.63,0.0,-0.99456,1e-05,1.00121]
[1777060434560,42.84,77606.96,0.0,-0.99456,1e-05,1.00246]
[1777060435567,42.84,77622.39,0.0,-0.99447,1e-05,1.01705]
[1777060436841,42.84,77622.39,0.0,-0.99447,1e-05,1.01705]
[1777060436933,42.84,77621.47,0.0,-0.99447,1e-05,1.01617]
[1777060437091,42.84,77621.47,0.0,-0.99447,1e-05,1.01617]
[1777060438805,42.84,77621.27,0.0,-0.99448,1e-05,1.01598]
[1777060438850,42.84,77623.24,0.0,-0.99446,1e-05,1.01786]
[1777060439143,42.84,77623.24,0.0,-0.99446,1e-05,1.01786]
[1777060444629,42.84,77622.04,0.0,-0.99447,1e-05,1.01672]
[1777060446224,42.84,77621.14,0.0,-0.99448,1e-05,1.01586]
[1777060446269,42.84,77621.14,0.0,-0.99448,1e-05,1.01586]
[1777060446406,42.84,77621.14,0.0,-0.99448,1e-05,1.01586]
[1777060446526,42.84,77621.14,0.0,-0.99448,1e-05,1.01586]
[1777060446644,42.84,77621.34,0.0,-0.99447,1e-05,1.01605]
[1777060451680,42.84,77623.12,0.0,-0.99446,1e-05,1.01774]
[1777060452048,42.84,77623.12,0.0,-0.99446,1e-05,1.01774]
[1777060452272,42.84,77623.12,0.0,-0.99446,1e-05,1.01774]
[1777060452521,42.84,77623.12,0.0,-0.99446,1e-05,1.01774]
[1777060452687,42.84,77626.56,0.0,-0.99444,1e-05,1.02102]
[1777060457723,42.84,77625.97,0.0,-0.99445,1e-05,1.02046]
[1777060460042,42.84,77625.78,0.0,-0.99445,1e-05,1.02028]
[1777060460274,42.84,77625.78,0.0,-0.99445,1e-05,1.02028]
[1777060460441,42.84,77625.78,0.0,-0.99445,1e-05,1.02028]
[1777060460521,42.84,77625.78,0.0,-0.99445,1e-05,1.02028]
[1777060460743,42.84,77625.42,0.0,-0.99445,1e-05,1.01993]
[1777060465778,42.84,77623.65,0.0,-0.99446,1e-05,1.01825]
[1777060466678,42.84,77623.65,0.0,-0.99446,1e-05,1.01825]
[1777060466771,42.84,77623.65,0.0,-0.99446,1e-05,1.01825]
[1777060471595,42.84,77622.21,0.0,-0.99447,1e-05,1.01688]
[1777060471771,42.84,77622.21,0.0,-0.99447,1e-05,1.01688]
[1777060473019,42.84,77622.11,0.0,-0.99448,1e-05,1.01572]
[1777060473834,42.84,77622.8,0.0,-0.99447,1e-05,1.01637]
[1777060476199,42.84,77622.69,0.0,-0.99447,1e-05,1.01627]
[1777060476855,42.84,77611.97,0.0,-0.99453,1e-05,1.00612]
[1777060477862,42.84,77607.67,0.0,-0.99456,1e-05,1.00207]
[1777060480223,42.84,77605.22,0.0,-0.99457,1e-05,0.99977]
[1777060480273,42.84,77605.22,0.0,-0.99457,1e-05,0.99977]
[1777060480883,42.84,77605.51,0.0,-0.99457,1e-05,1.00005]
[1777060481976,42.84,77605.51,0.0,-0.99457,1e-05,1.00005]
[1777060482019,42.84,77604.9,0.0,-0.99457,1e-05,0.99947]
[1777060487932,42.84,77606.51,0.0,-0.99456,1e-05,1.00099]
[1777060488939,42.84,77617.19,0.0,-0.9945,1e-05,1.01105]
[1777060489946,42.84,77619.59,0.0,-0.99449,1e-05,1.01333]
[1777060491023,42.84,77619.59,0.0,-0.99449,1e-05,1.01333]
[1777060490953,42.84,77625.25,0.0,-0.99446,1e-05,1.01871]
[1777060492977,42.84,77627.03,0.0,-0.99445,1e-05,1.0204]
[1777060493021,42.84,77627.03,0.0,-0.99445,1e-05,1.0204]
[1777060493973,42.84,77627.29,0.0,-0.99445,1e-05,1.02065]
[1777060499013,42.84,77629.38,0.0,-0.99443,1e-05,1.02265]
[1777060501025,42.84,77628.64,0.0,-0.99444,1e-05,1.02194]
[1777060501031,42.84,77636.12,0.0,-0.9944,1e-05,1.0291]
[1777060502039,42.84,77635.85,0.0,-0.9944,1e-05,1.02884]
[1777060505349,42.84,77635.59,0.0,-0.9944,1e-05,1.02859]
[1777060505521,42.84,77635.59,0.0,-0.9944,1e-05,1.02859]
[1777060505622,42.84,77633.77,0.0,-0.99441,1e-05,1.02685]
[1777060511103,42.84,77633.98,0.0,-0.99441,1e-05,1.02705]
[1777060513118,42.84,77628.93,0.0,-0.99444,1e-05,1.02222]
[1777060515747,42.84,77628.55,0.0,-0.99444,1e-05,1.02185]
[1777060515769,42.84,77628.55,0.0,-0.99444,1e-05,1.02185]
[1777060521176,42.84,77624.12,0.0,-0.99446,1e-05,1.01763]
[1777060523566,42.84,77622.27,0.0,-0.99448,1e-05,1.01587]
[1777060523769,42.84,77622.27,0.0,-0.99448,1e-05,1.01587]
[1777060524186,42.84,77622.27,0.0,-0.99448,1e-05,1.01587]
[1777060524195,42.84,77624.9,0.0,-0.99446,1e-05,1.01837]
[1777060524271,42.84,77624.9,0.0,-0.99446,1e-05,1.01837]
[1777060528158,42.84,77619.64,0.0,-0.99449,1e-05,1.01337]
[1777060528269,42.84,77618.87,0.0,-0.99449,1e-05,1.01264]
[1777060534264,42.84,77620.02,0.0,-0.99449,1e-05,1.01267]
[1777060535959,42.84,77620.02,0.0,-0.99449,1e-05,1.01267]
[1777060536019,42.84,77620.02,0.0,-0.99449,1e-05,1.01267]
[1777060536134,42.84,77620.02,0.0,-0.99449,1e-05,1.01267]
[1777060536225,42.84,77619.61,0.0,-0.9945,1e-05,1.01228]
[1777060536273,42.84,77619.61,0.0,-0.9945,1e-05,1.01228]
[1777060541217,42.84,77623.67,0.0,-0.99447,1e-05,1.01614]
[1777060541279,42.84,77624.0,0.0,-0.99447,1e-05,1.01645]
[1777060546349,42.84,77622.54,0.0,-0.99448,1e-05,1.01506]
[1777060549791,42.84,77621.98,0.0,-0.99448,1e-05,1.01453]
[1777060550020,42.84,77621.98,0.0,-0.99448,1e-05,1.01453]
[1777060550119,42.84,77621.98,0.0,-0.99448,1e-05,1.01453]
[1777060550220,42.84,77622.17,0.0,-0.99448,1e-05,1.01471]
[1777060550270,42.84,77622.17,0.0,-0.99448,1e-05,1.01471]
[1777060553397,42.84,77630.37,0.0,-0.99443,1e-05,1.02252]
[1777060554405,42.84,77636.98,0.0,-0.9944,1e-05,1.02886]
[1777060556153,42.84,77636.98,0.0,-0.9944,1e-05,1.02886]
[1777060556272,42.84,77638.28,0.0,-0.99439,1e-05,1.03011]
[1777060562231,42.84,77635.13,0.0,-0.99441,1e-05,1.02708]
[1777060562270,42.84,77635.13,0.0,-0.99441,1e-05,1.02708]
[1777060562510,42.84,77635.4,0.0,-0.99441,1e-05,1.02734]
[1777060562521,42.84,77635.4,0.0,-0.99441,1e-05,1.02734]
[1777060562565,42.84,77635.73,0.0,-0.9944,1e-05,1.02766]
[1777060565889,42.84,77636.47,0.0,-0.9944,1e-05,1.02837]
[1777060566024,42.84,77636.47,0.0,-0.9944,1e-05,1.02837]
[1777060568502,42.84,77632.16,0.0,-0.99442,1e-05,1.02424]
[1777060569510,42.84,77628.25,0.0,-0.99445,1e-05,1.0205]
[1777060570332,42.84,77628.25,0.0,-0.99445,1e-05,1.0205]
[1777060570520,42.84,77628.25,0.0,-0.99445,1e-05,1.0205]
[1777060571270,42.84,77628.25,0.0,-0.99445,1e-05,1.0205]
[1777060571521,42.84,77630.03,0.0,-0.99444,1e-05,1.0222]
[1777060571524,42.84,77630.58,0.0,-0.99443,1e-05,1.02272]
[1777060573769,42.84,77629.1,0.0,-0.99444,1e-05,1.02131]
[1777060574024,42.84,77629.1,0.0,-0.99444,1e-05,1.02131]
[1777060579445,42.84,77630.49,0.0,-0.99443,1e-05,1.02264]
[1777060579523,42.84,77630.49,0.0,-0.99443,1e-05,1.02264]
[1777060580371,42.84,77629.94,0.0,-0.99444,1e-05,1.02211]
[1777060580522,42.84,77629.94,0.0,-0.99444,1e-05,1.02211]
[1777060580587,42.84,77630.21,0.0,-0.99444,1e-05,1.02237]
[1777060584615,42.84,77626.58,0.0,-0.99446,1e-05,1.01891]
[1777060585622,42.84,77626.58,0.0,-0.99446,1e-05,1.01891]
[1777060585771,42.84,77626.58,0.0,-0.99446,1e-05,1.01891]
[1777060591664,42.84,77625.34,0.0,-0.99447,1e-05,1.01666]
[1777060593300,42.84,77625.34,0.0,-0.99447,1e-05,1.01666]
[1777060593527,42.84,77624.6,0.0,-0.99447,1e-05,1.01596]
[1777060593634,42.84,77624.6,0.0,-0.99447,1e-05,1.01596]
[1777060593772,42.84,77624.6,0.0,-0.99447,1e-05,1.01596]
[1777060593846,42.84,77624.7,0.0,-0.99447,1e-05,1.01605]
[1777060594684,42.84,77628.35,0.0,-0.99445,1e-05,1.01953]
[1777060599719,42.84,77626.44,0.0,-0.99446,1e-05,1.01771]
[1777060602910,42.84,77626.04,0.0,-0.99446,1e-05,1.01733]
[1777060603020,42.84,77626.04,0.0,-0.99446,1e-05,1.01733]
[1777060608783,42.84,77627.71,0.0,-0.99446,1e-05,1.01892]
[1777060610865,42.84,77628.23,0.0,-0.99445,1e-05,1.01941]
[1777060611023,42.84,77628.23,0.0,-0.99445,1e-05,1.01941]
[1777060611084,42.84,77628.23,0.0,-0.99445,1e-05,1.01941]
[1777060611271,42.84,77628.23,0.0,-0.99445,1e-05,1.01941]
[1777060611321,42.84,77628.6,0.0,-0.99445,1e-05,1.01977]
[1777060614826,42.84,77635.41,0.0,-0.99441,1e-05,1.02628]
[1777060615642,42.84,77635.41,0.0,-0.99441,1e-05,1.02628]
[1777060615770,42.84,77635.41,0.0,-0.99441,1e-05,1.02628]
[1777060617847,42.84,77642.6,0.0,-0.99437,1e-05,1.03319]
[1777060622882,42.84,77642.91,0.0,-0.99437,1e-05,1.03349]
[1777060624896,42.84,77636.05,0.0,-0.99441,1e-05,1.02689]
[1777060626366,42.84,77635.43,0.0,-0.99441,1e-05,1.0263]
[1777060626524,42.84,77635.43,0.0,-0.99441,1e-05,1.0263]
[1777060626771,42.84,77635.43,0.0,-0.99441,1e-05,1.0263]
[1777060627022,42.84,77635.43,0.0,-0.99441,1e-05,1.0263]
[1777060627122,42.84,77635.78,0.0,-0.99441,1e-05,1.02663]
[1777060632777,42.84,77634.22,0.0,-0.99442,1e-05,1.02514]
[1777060633023,42.84,77634.22,0.0,-0.99442,1e-05,1.02514]
[1777060638994,42.84,77634.59,0.0,-0.99442,1e-05,1.02549]
[1777060640475,42.84,77635.18,0.0,-0.99441,1e-05,1.02606]
[1777060640519,42.84,77635.18,0.0,-0.99441,1e-05,1.02606]
[1777060641245,42.84,77635.18,0.0,-0.99441,1e-05,1.02606]
[1777060641271,42.84,77635.18,0.0,-0.99441,1e-05,1.02606]
[1777060641347,42.84,77632.37,0.0,-0.99443,1e-05,1.02337]
[1777060642996,42.84,77630.01,0.0,-0.99444,1e-05,1.02111]
[1777060643020,42.84,77630.01,0.0,-0.99444,1e-05,1.02111]
[1777060646042,42.84,77625.02,0.0,-0.99447,1e-05,1.01636]
[1777060646623,42.84,77625.02,0.0,-0.99447,1e-05,1.01636]
[1777060646771,42.84,77625.02,0.0,-0.99447,1e-05,1.01636]
[1777060646800,42.84,77625.02,0.0,-0.99447,1e-05,1.01636]
[1777060647021,42.84,77625.02,0.0,-0.99447,1e-05,1.01636]
[1777060647050,42.84,77624.67,0.0,-0.99447,1e-05,1.01602]
[1777060652086,42.84,77624.68,0.0,-0.99448,1e-05,1.01497]
[1777060654077,42.84,77625.12,0.0,-0.99448,1e-05,1.01539]
[1777060654270,42.84,77625.12,0.0,-0.99448,1e-05,1.01539]
[1777060656114,42.84,77628.32,0.0,-0.99446,1e-05,1.01843]
[1777060659135,42.84,77632.1,0.0,-0.99444,1e-05,1.02204]
[1777060661153,42.84,77636.31,0.0,-0.99441,1e-05,1.02607]
[1777060661899,42.84,77636.31,0.0,-0.99441,1e-05,1.02607]
[1777060662018,42.84,77636.31,0.0,-0.99441,1e-05,1.02607]
[1777060662160,42.84,77642.15,0.0,-0.99438,1e-05,1.03168]
[1777060663125,42.84,77642.15,0.0,-0.99438,1e-05,1.03168]
[1777060663280,42.84,77642.15,0.0,-0.99438,1e-05,1.03168]
[1777060663289,42.84,77644.4,0.0,-0.99436,1e-05,1.03385]
[1777060666187,42.84,77648.5,0.0,-0.99434,1e-05,1.03781]
[1777060667963,42.84,77649.02,0.0,-0.99434,1e-05,1.03831]
[1777060668021,42.84,77649.02,0.0,-0.99434,1e-05,1.03831]
[1777060673237,42.84,77650.78,0.0,-0.99433,1e-05,1.04002]
[1777060678272,42.84,77652.56,0.0,-0.99432,1e-05,1.04174]
[1777060680286,42.84,77656.05,0.0,-0.9943,1e-05,1.04514]
[1777060682295,42.84,77654.75,0.0,-0.9943,1e-05,1.04387]
[1777060682519,42.84,77654.17,0.0,-0.99431,1e-05,1.04331]
[1777060683214,42.84,77654.17,0.0,-0.99431,1e-05,1.04331]
[1777060683272,42.84,77654.17,0.0,-0.99431,1e-05,1.04331]
[1777060683307,42.84,77654.07,0.0,-0.99431,1e-05,1.04321]
[1777060684314,42.84,77649.92,0.0,-0.99433,1e-05,1.03918]
[1777060685353,42.84,77649.92,0.0,-0.99433,1e-05,1.03918]
[1777060685521,42.84,77650.05,0.0,-0.99433,1e-05,1.03931]
[1777060689350,42.84,77656.66,0.0,-0.99429,1e-05,1.04573]
[1777060690555,42.84,77657.48,0.0,-0.99429,1e-05,1.04653]
[1777060690771,42.84,77657.48,0.0,-0.99429,1e-05,1.04653]
[1777060690969,42.84,77657.48,0.0,-0.99429,1e-05,1.04653]
[1777060691022,42.84,77657.48,0.0,-0.99429,1e-05,1.04653]
[1777060691364,42.84,77656.06,0.0,-0.9943,1e-05,1.04515]
[1777060695455,42.84,77657.41,0.0,-0.99429,1e-05,1.04646]
[1777060695521,42.84,77657.41,0.0,-0.99429,1e-05,1.04646]
[1777060701435,42.84,77655.44,0.0,-0.9943,1e-05,1.04454]
[1777060703396,42.84,77655.44,0.0,-0.9943,1e-05,1.04454]
[1777060703521,42.84,77654.16,0.0,-0.99431,1e-05,1.0433]
[1777060703622,42.84,77648.32,0.0,-0.99434,1e-05,1.03763]
[1777060704473,42.84,77648.32,0.0,-0.99434,1e-05,1.03763]
[1777060704523,42.84,77648.32,0.0,-0.99434,1e-05,1.03763]
[1777060704623,42.84,77648.53,0.0,-0.99434,1e-05,1.03784]
[1777060710155,42.84,77647.54,0.0,-0.99435,1e-05,1.03688]
[1777060710275,42.84,77647.54,0.0,-0.99435,1e-05,1.03688]
[1777060715533,42.84,77647.15,0.0,-0.99435,1e-05,1.03542]
[1777060717360,42.84,77647.15,0.0,-0.99435,1e-05,1.03542]
[1777060717370,42.84,77643.33,0.0,-0.99438,1e-05,1.03174]
[1777060717520,42.84,77643.33,0.0,-0.99438,1e-05,1.03174]
[1777060718366,42.84,77643.33,0.0,-0.99438,1e-05,1.03174]
[1777060718371,42.84,77642.11,0.0,-0.99438,1e-05,1.03056]
[1777060718525,42.84,77642.11,0.0,-0.99438,1e-05,1.03056]
[1777060723592,42.84,77641.22,0.0,-0.99439,1e-05,1.02971]
[1777060723771,42.84,77641.22,0.0,-0.99439,1e-05,1.02971]
[1777060727896,42.84,77643.76,0.0,-0.99437,1e-05,1.03215]
[1777060728022,42.84,77643.76,0.0,-0.99437,1e-05,1.03215]
[1777060728184,42.84,77643.76,0.0,-0.99437,1e-05,1.03215]
[1777060728276,42.84,77643.76,0.0,-0.99437,1e-05,1.03215]
[1777060728342,42.84,77645.23,0.0,-0.99436,1e-05,1.03357]
[1777060729631,42.84,77649.56,0.0,-0.99434,1e-05,1.03775]
[1777060731220,42.84,77649.56,0.0,-0.99434,1e-05,1.03775]
[1777060731271,42.84,77649.56,0.0,-0.99434,1e-05,1.03775]
[1777060731646,42.84,77656.36,0.0,-0.9943,1e-05,1.04435]
[1777060733660,42.84,77660.04,0.0,-0.99428,1e-05,1.04794]
[1777060734526,42.84,77660.04,0.0,-0.99428,1e-05,1.04794]
[1777060734622,42.84,77660.04,0.0,-0.99428,1e-05,1.04794]
[1777060734770,42.84,77660.04,0.0,-0.99428,1e-05,1.04794]
[1777060734782,42.84,77658.75,0.0,-0.99429,1e-05,1.04668]
[1777060741317,42.84,77658.82,0.0,-0.99429,1e-05,1.04675]
[1777060741418,42.84,77653.35,0.0,-0.99432,1e-05,1.04143]
[1777060741525,42.84,77653.35,0.0,-0.99432,1e-05,1.04143]
[1777060741745,42.84,77653.35,0.0,-0.99432,1e-05,1.04143]
[1777060741772,42.84,77653.35,0.0,-0.99432,1e-05,1.04143]
[1777060741840,42.84,77651.93,0.0,-0.99433,1e-05,1.04005]
[1777060744922,42.84,77650.15,0.0,-0.99434,1e-05,1.03832]
[1777060745019,42.84,77650.15,0.0,-0.99434,1e-05,1.03832]
[1777060747911,42.84,77649.52,0.0,-0.99434,1e-05,1.03771]
[1777060748020,42.84,77649.52,0.0,-0.99434,1e-05,1.03771]
[1777060748121,42.84,77648.71,0.0,-0.99434,1e-05,1.03693]
[1777060748765,42.84,77643.78,0.0,-0.99437,1e-05,1.03217]
[1777060750122,42.84,77643.78,0.0,-0.99437,1e-05,1.03217]
[1777060750270,42.84,77643.78,0.0,-0.99437,1e-05,1.03217]
[1777060755814,42.84,77642.34,0.0,-0.99438,1e-05,1.03079]
[1777060758817,42.84,77643.62,0.0,-0.99437,1e-05,1.03202]
[1777060759024,42.84,77643.62,0.0,-0.99437,1e-05,1.03202]
[1777060759731,42.84,77644.36,0.0,-0.99437,1e-05,1.03273]
[1777060759770,42.84,77644.36,0.0,-0.99437,1e-05,1.03273]
[1777060759842,42.84,77643.24,0.0,-0.99438,1e-05,1.03165]
[1777060763870,42.84,77639.13,0.0,-0.9944,1e-05,1.0277]
[1777060764560,42.84,77639.13,0.0,-0.9944,1e-05,1.0277]
[1777060764769,42.84,77639.13,0.0,-0.9944,1e-05,1.0277]
[1777060769912,42.84,77638.84,0.0,-0.9944,1e-05,1.02742]
[1777060770837,42.84,77638.84,0.0,-0.9944,1e-05,1.02742]
[1777060771019,42.84,77638.84,0.0,-0.9944,1e-05,1.02742]
[1777060771545,42.84,77639.19,0.0,-0.99441,1e-05,1.02668]
[1777060771771,42.84,77639.19,0.0,-0.99441,1e-05,1.02668]
[1777060771925,42.84,77639.81,0.0,-0.9944,1e-05,1.02728]
[1777060776324,42.84,77641.2,0.0,-0.99439,1e-05,1.02861]
[1777060776520,42.84,77643.24,0.0,-0.99438,1e-05,1.03058]
[1777060776961,42.84,77646.29,0.0,-0.99436,1e-05,1.03351]
[1777060777699,42.84,77646.29,0.0,-0.99436,1e-05,1.03351]
[1777060777771,42.84,77646.29,0.0,-0.99436,1e-05,1.03351]
[1777060777968,42.84,77649.24,0.0,-0.99435,1e-05,1.03636]
[1777060782377,42.84,77651.57,0.0,-0.99433,1e-05,1.03862]
[1777060782521,42.84,77652.49,0.0,-0.99433,1e-05,1.03951]
[1777060786165,42.84,77654.2,0.0,-0.99432,1e-05,1.04117]
[1777060786269,42.84,77654.2,0.0,-0.99432,1e-05,1.04117]
[1777060787277,42.84,77656.05,0.0,-0.99431,1e-05,1.04296]
[1777060787292,42.84,77657.0,0.0,-0.9943,1e-05,1.04389]
[1777060787523,42.84,77657.0,0.0,-0.9943,1e-05,1.04389]
[1777060790846,42.84,77659.7,0.0,-0.99429,1e-05,1.04652]
[1777060791021,42.84,77659.7,0.0,-0.99429,1e-05,1.04652]
[1777060792824,42.84,77659.35,0.0,-0.99429,1e-05,1.04618]
[1777060793078,42.84,77647.38,0.0,-0.99436,1e-05,1.03457]
[1777060794085,42.84,77637.76,0.0,-0.99441,1e-05,1.02531]
[1777060795092,42.84,77641.59,0.0,-0.99439,1e-05,1.02899]
[1777060796483,42.84,77641.59,0.0,-0.99439,1e-05,1.02899]
[1777060796099,42.84,77645.93,0.0,-0.99437,1e-05,1.03317]
[1777060798113,42.84,77651.96,0.0,-0.99433,1e-05,1.039]
[1777060801141,42.84,77648.07,0.0,-0.99435,1e-05,1.03523]
[1777060802149,42.84,77643.56,0.0,-0.99438,1e-05,1.03088]
[1777060804018,42.84,77642.06,0.0,-0.99439,1e-05,1.02944]
[1777060804275,42.84,77642.06,0.0,-0.99439,1e-05,1.02944]
[1777060804278,42.84,77642.27,0.0,-0.99439,1e-05,1.02964]
[1777060805172,42.84,77651.09,0.0,-0.99434,1e-05,1.03815]
[1777060806177,42.84,77651.16,0.0,-0.99434,1e-05,1.03822]
[1777060806769,42.84,77651.16,0.0,-0.99434,1e-05,1.03822]
[1777060807020,42.84,77651.16,0.0,-0.99434,1e-05,1.03822]
[1777060809743,42.84,77646.87,0.0,-0.99436,1e-05,1.03407]
[1777060809770,42.84,77646.87,0.0,-0.99436,1e-05,1.03407]
[1777060810207,42.84,77647.1,0.0,-0.99436,1e-05,1.0343]
[1777060812115,42.84,77647.76,0.0,-0.99436,1e-05,1.03493]
[1777060812270,42.84,77647.76,0.0,-0.99436,1e-05,1.03493]
[1777060816916,42.84,77649.15,0.0,-0.99435,1e-05,1.03628]
[1777060817024,42.84,77649.15,0.0,-0.99435,1e-05,1.03628]
[1777060817259,42.84,77649.44,0.0,-0.99435,1e-05,1.03656]
[1777060818622,42.84,77649.63,0.0,-0.99434,1e-05,1.03674]
[1777060818772,42.84,77649.63,0.0,-0.99434,1e-05,1.03674]
[1777060822665,42.84,77648.86,0.0,-0.99435,1e-05,1.036]
[1777060822770,42.84,77648.86,0.0,-0.99435,1e-05,1.036]
[1777060823394,42.84,77648.86,0.0,-0.99435,1e-05,1.036]
[1777060823477,42.84,77645.35,0.0,-0.99437,1e-05,1.03261]
[1777060824307,42.84,77639.68,0.0,-0.9944,1e-05,1.02715]
[1777060824742,42.84,77639.68,0.0,-0.9944,1e-05,1.02715]
[1777060824770,42.84,77639.68,0.0,-0.9944,1e-05,1.02715]
[1777060825057,42.84,77639.68,0.0,-0.9944,1e-05,1.02715]
[1777060825272,42.84,77639.68,0.0,-0.9944,1e-05,1.02715]
[1777060825373,42.84,77634.79,0.0,-0.99443,1e-05,1.02247]
[1777060830349,42.84,77638.06,0.0,-0.99441,1e-05,1.0256]
[1777060832363,42.84,77640.5,0.0,-0.9944,1e-05,1.02687]
[1777060836520,42.84,77640.39,0.0,-0.9944,1e-05,1.02676]
[1777060838840,42.84,77637.02,0.0,-0.99442,1e-05,1.02353]
[1777060839020,42.84,77637.02,0.0,-0.99442,1e-05,1.02353]
[1777060839412,42.84,77633.13,0.0,-0.99445,1e-05,1.01982]
[1777060839602,42.84,77633.13,0.0,-0.99445,1e-05,1.01982]
[1777060839769,42.84,77633.13,0.0,-0.99445,1e-05,1.01982]
[1777060840420,42.84,77629.25,0.0,-0.99447,1e-05,1.01612]
[1777060841428,42.84,77622.9,0.0,-0.99451,1e-05,1.0101]
[1777060842435,42.84,77619.69,0.0,-0.99452,1e-05,1.00706]
[1777060843442,42.84,77613.63,0.0,-0.99456,1e-05,1.00135]
[1777060844449,42.84,77607.74,0.0,-0.99459,1e-05,0.99583]
[1777060845437,42.84,77607.74,0.0,-0.99459,1e-05,0.99583]
[1777060845521,42.84,77607.74,0.0,-0.99459,1e-05,0.99583]
[1777060845460,42.84,77606.12,0.0,-0.9946,1e-05,0.99432]
[1777060846465,42.84,77596.37,0.0,-0.99466,1e-05,0.98525]
[1777060847473,42.84,77588.31,0.0,-0.9947,1e-05,0.9778]
[1777060848481,42.84,77580.3,0.0,-0.99474,1e-05,0.97045]
[1777060849487,42.84,77578.19,0.0,-0.99476,1e-05,0.96852]
[1777060853914,42.84,77579.43,0.0,-0.99475,1e-05,0.96965]
[1777060854023,42.84,77579.43,0.0,-0.99475,1e-05,0.96965]
[1777060857897,42.84,77577.14,0.0,-0.99476,1e-05,0.96756]
[1777060858021,42.84,77577.14,0.0,-0.99476,1e-05,0.96756]
[1777060858486,42.84,77577.14,0.0,-0.99476,1e-05,0.96756]
[1777060858522,42.84,77577.14,0.0,-0.99476,1e-05,0.96756]
[1777060858550,42.84,77576.15,0.0,-0.99477,1e-05,0.96665]
[1777060861573,42.84,77569.38,0.0,-0.9948,1e-05,0.9605]
[1777060862231,42.84,77569.38,0.0,-0.9948,1e-05,0.9605]
[1777060862273,42.84,77569.38,0.0,-0.9948,1e-05,0.9605]
[1777060862286,42.84,77569.38,0.0,-0.9948,1e-05,0.9605]
[1777060863586,42.84,77579.59,0.0,-0.99475,1e-05,0.9698]
[1777060864593,42.84,77586.91,0.0,-0.99471,1e-05,0.97651]
[1777060865600,42.84,77591.35,0.0,-0.99468,1e-05,0.9806]
[1777060867281,42.84,77591.35,0.0,-0.99468,1e-05,0.9806]
[1777060867523,42.84,77591.35,0.0,-0.99468,1e-05,0.9806]
[1777060872652,42.84,77595.51,0.0,-0.99466,1e-05,0.98445]
[1777060874375,42.84,77595.51,0.0,-0.99466,1e-05,0.98445]
[1777060874521,42.84,77595.51,0.0,-0.99466,1e-05,0.98445]
[1777060874579,42.84,77593.74,0.0,-0.99467,1e-05,0.98281]
[1777060875378,42.84,77593.74,0.0,-0.99467,1e-05,0.98281]
[1777060875520,42.84,77593.74,0.0,-0.99467,1e-05,0.98281]
[1777060880299,42.84,77592.71,0.0,-0.99468,1e-05,0.98186]
[1777060880521,42.84,77592.71,0.0,-0.99468,1e-05,0.98186]
[1777060880584,42.84,77591.03,0.0,-0.99468,1e-05,0.98031]
[1777060881684,42.84,77592.07,0.0,-0.99468,1e-05,0.98127]
[1777060881771,42.84,77592.07,0.0,-0.99468,1e-05,0.98127]
[1777060884737,42.84,77595.14,0.0,-0.99466,1e-05,0.98411]
[1777060886564,42.84,77595.14,0.0,-0.99466,1e-05,0.98411]
[1777060886567,42.84,77602.63,0.0,-0.99462,1e-05,0.99106]
[1777060886772,42.84,77602.63,0.0,-0.99462,1e-05,0.99106]
[1777060887604,42.84,77602.63,0.0,-0.99462,1e-05,0.99106]
[1777060887771,42.84,77605.0,0.0,-0.99461,1e-05,0.99327]
[1777060891768,42.84,77607.15,0.0,-0.99459,1e-05,0.99528]
[1777060892020,42.84,77607.15,0.0,-0.99459,1e-05,0.99528]
[1777060892434,42.84,77607.15,0.0,-0.99459,1e-05,0.99528]
[1777060892521,42.84,77607.15,0.0,-0.99459,1e-05,0.99528]
[1777060892580,42.84,77606.95,0.0,-0.9946,1e-05,0.99405]
[1777060897828,42.84,77609.22,0.0,-0.99459,1e-05,0.99617]
[1777060902390,42.84,77610.08,0.0,-0.99458,1e-05,0.99697]
[1777060902525,42.84,77610.08,0.0,-0.99458,1e-05,0.99697]
[1777060902600,42.84,77609.86,0.0,-0.99458,1e-05,0.99677]
[1777060903255,42.84,77609.86,0.0,-0.99458,1e-05,0.99677]
[1777060903274,42.84,77609.86,0.0,-0.99458,1e-05,0.99677]
[1777060909616,42.84,77611.05,0.0,-0.99458,1e-05,0.99788]
[1777060909628,42.84,77611.48,0.0,-0.99458,1e-05,0.99828]
[1777060909772,42.84,77611.48,0.0,-0.99458,1e-05,0.99828]
[1777060910443,42.84,77611.48,0.0,-0.99458,1e-05,0.99828]
[1777060910524,42.84,77611.48,0.0,-0.99458,1e-05,0.99828]
[1777060911925,42.84,77614.56,0.0,-0.99456,1e-05,1.00117]
[1777060913609,42.84,77614.56,0.0,-0.99456,1e-05,1.00117]
[1777060912933,42.84,77621.7,0.0,-0.99452,1e-05,1.0079]
[1777060913772,42.84,77621.7,0.0,-0.99452,1e-05,1.0079]
[1777060914634,42.84,77621.7,0.0,-0.99452,1e-05,1.0079]
[1777060913939,42.84,77622.89,0.0,-0.99451,1e-05,1.00903]
[1777060914771,42.84,77622.89,0.0,-0.99451,1e-05,1.00903]
[1777060919982,42.84,77627.18,0.0,-0.99449,1e-05,1.01309]
[1777060920882,42.84,77627.18,0.0,-0.99449,1e-05,1.01309]
[1777060921021,42.84,77627.18,0.0,-0.99449,1e-05,1.01309]
[1777060921122,42.84,77627.5,0.0,-0.99448,1e-05,1.01339]
[1777060922261,42.84,77627.5,0.0,-0.99448,1e-05,1.01339]
[1777060922270,42.84,77627.5,0.0,-0.99448,1e-05,1.01339]
[1777060923005,42.84,77637.29,0.0,-0.99443,1e-05,1.02272]
[1777060924012,42.84,77641.39,0.0,-0.9944,1e-05,1.02665]
[1777060925020,42.84,77642.28,0.0,-0.9944,1e-05,1.0275]
[1777060926159,42.84,77642.28,0.0,-0.9944,1e-05,1.0275]
[1777060926270,42.84,77642.28,0.0,-0.9944,1e-05,1.0275]
[1777060931062,42.84,77638.6,0.0,-0.99442,1e-05,1.02397]
[1777060932777,42.84,77638.55,0.0,-0.99442,1e-05,1.02393]
[1777060933023,42.84,77638.55,0.0,-0.99442,1e-05,1.02393]
[1777060933076,42.84,77638.57,0.0,-0.99442,1e-05,1.02395]
[1777060934034,42.84,77638.57,0.0,-0.99442,1e-05,1.02395]
[1777060934271,42.84,77638.57,0.0,-0.99442,1e-05,1.02395]
[1777060935089,42.84,77635.8,0.0,-0.99444,1e-05,1.0213]
[1777060937104,42.84,77631.93,0.0,-0.99446,1e-05,1.01761]
[1777060938044,42.84,77631.93,0.0,-0.99446,1e-05,1.01761]
[1777060938272,42.84,77631.93,0.0,-0.99446,1e-05,1.01761]
[1777060938373,42.84,77629.09,0.0,-0.99448,1e-05,1.0149]
[1777060938879,42.84,77629.09,0.0,-0.99448,1e-05,1.0149]
[1777060939020,42.84,77629.09,0.0,-0.99448,1e-05,1.0149]
[1777060939118,42.84,77626.83,0.0,-0.99449,1e-05,1.01276]
[1777060941446,42.84,77627.58,0.0,-0.99448,1e-05,1.01347]
[1777060941528,42.84,77627.58,0.0,-0.99448,1e-05,1.01347]
[1777060947174,42.84,77627.92,0.0,-0.99448,1e-05,1.01379]
[1777060949646,42.84,77627.05,0.0,-0.99449,1e-05,1.01297]
[1777060949770,42.84,77625.58,0.0,-0.9945,1e-05,1.01157]
[1777060950641,42.84,77625.58,0.0,-0.9945,1e-05,1.01157]
[1777060950194,42.84,77625.76,0.0,-0.99449,1e-05,1.01174]
[1777060950776,42.84,77625.76,0.0,-0.99449,1e-05,1.01174]
[1777060956242,42.84,77624.36,0.0,-0.99451,1e-05,1.00936]
[1777060956919,42.84,77624.36,0.0,-0.99451,1e-05,1.00936]
[1777060957021,42.84,77624.36,0.0,-0.99451,1e-05,1.00936]
[1777060957249,42.84,77623.27,0.0,-0.99451,1e-05,1.00833]
[1777060958193,42.84,77623.27,0.0,-0.99451,1e-05,1.00833]
[1777060958257,42.84,77599.66,0.0,-0.99465,1e-05,0.98622]
[1777060959263,42.84,77584.49,0.0,-0.99473,1e-05,0.97222]
[1777060960270,42.84,77581.34,0.0,-0.99475,1e-05,0.96934]
[1777060964298,42.84,77578.43,0.0,-0.99477,1e-05,0.96668]
[1777060965809,42.84,77577.78,0.0,-0.99477,1e-05,0.96609]
[1777060966021,42.84,77577.78,0.0,-0.99477,1e-05,0.96609]
[1777060971502,42.84,77577.01,0.0,-0.99477,1e-05,0.96539]
[1777060971519,42.84,77577.01,0.0,-0.99477,1e-05,0.96539]
[1777060971529,42.84,77577.26,0.0,-0.99477,1e-05,0.96561]
[1777060971809,42.84,77577.26,0.0,-0.99477,1e-05,0.96561]
[1777060972022,42.84,77577.26,0.0,-0.99477,1e-05,0.96561]
[1777060977389,42.84,77574.46,0.0,-0.99479,1e-05,0.96306]
[1777060979561,42.84,77574.22,0.0,-0.99479,1e-05,0.96285]
[1777060979567,42.84,77568.81,0.0,-0.99482,1e-05,0.95794]
[1777060979770,42.84,77568.81,0.0,-0.99482,1e-05,0.95794]
[1777060980410,42.84,77566.43,0.0,-0.99483,1e-05,0.95578]
[1777060981270,42.84,77566.43,0.0,-0.99483,1e-05,0.95578]
[1777060981522,42.84,77566.43,0.0,-0.99483,1e-05,0.95578]
[1777060983431,42.84,77562.7,0.0,-0.99485,1e-05,0.95242]
[1777060984397,42.84,77562.7,0.0,-0.99485,1e-05,0.95242]
[1777060984520,42.84,77562.7,0.0,-0.99485,1e-05,0.95242]
[1777060984622,42.84,77557.0,0.0,-0.99488,1e-05,0.94729]
[1777060985751,42.84,77556.74,0.0,-0.99488,1e-05,0.94706]
[1777060985771,42.84,77556.74,0.0,-0.99488,1e-05,0.94706]
[1777060991592,42.84,77554.62,0.0,-0.99489,1e-05,0.94516]
[1777060991617,42.84,77554.76,0.0,-0.99489,1e-05,0.94528]
[1777060991771,42.84,77554.76,0.0,-0.99489,1e-05,0.94528]
[1777060992473,42.84,77554.76,0.0,-0.99489,1e-05,0.94528]
[1777060992521,42.84,77554.76,0.0,-0.99489,1e-05,0.94528]
[1777060992568,42.84,77554.71,0.0,-0.99489,1e-05,0.94524]
[1777060995436,42.84,77553.61,0.0,-0.9949,1e-05,0.94426]
[1777060995521,42.84,77553.61,0.0,-0.9949,1e-05,0.94426]
[1777060995525,42.84,77566.17,0.0,-0.99483,1e-05,0.95555]
[1777060996524,42.84,77568.96,0.0,-0.99482,1e-05,0.95807]
[1777060997018,42.84,77568.96,0.0,-0.99482,1e-05,0.95807]
[1777060997271,42.84,77568.96,0.0,-0.99482,1e-05,0.95807]
[1777061000552,42.84,77572.56,0.0,-0.9948,1e-05,0.96134]
[1777061001529,42.84,77572.56,0.0,-0.9948,1e-05,0.96134]
[1777061001728,42.84,77572.56,0.0,-0.9948,1e-05,0.96134]
[1777061001770,42.84,77573.94,0.0,-0.99479,1e-05,0.96259]
[1777061002566,42.84,77573.49,0.0,-0.99479,1e-05,0.96218]
[1777061003573,42.84,77575.71,0.0,-0.99478,1e-05,0.9642]
[1777061006594,42.84,77568.76,0.0,-0.99482,1e-05,0.95789]
[1777061006817,42.84,77568.76,0.0,-0.99482,1e-05,0.95789]
[1777061006927,42.84,77568.76,0.0,-0.99482,1e-05,0.95789]
[1777061007601,42.84,77562.5,0.0,-0.99485,1e-05,0.95224]
[1777061008607,42.84,77555.75,0.0,-0.99489,1e-05,0.94617]
[1777061008994,42.84,77555.75,0.0,-0.99489,1e-05,0.94617]
[1777061009020,42.84,77555.75,0.0,-0.99489,1e-05,0.94617]
[1777061012638,42.84,77564.82,0.0,-0.99484,1e-05,0.95331]
[1777061013644,42.84,77568.09,0.0,-0.99483,1e-05,0.95627]
[1777061014426,42.84,77568.09,0.0,-0.99483,1e-05,0.95627]
[1777061014520,42.84,77568.09,0.0,-0.99483,1e-05,0.95627]
[1777061019298,42.84,77567.89,0.0,-0.99483,1e-05,0.95608]
[1777061019525,42.84,77567.89,0.0,-0.99483,1e-05,0.95608]
[1777061024660,42.84,77568.03,0.0,-0.99483,1e-05,0.95621]
[1777061025867,42.84,77567.08,0.0,-0.99483,1e-05,0.95535]
[1777061026021,42.84,77567.08,0.0,-0.99483,1e-05,0.95535]
[1777061031770,42.84,77567.89,0.0,-0.99483,1e-05,0.95608]
[1777061036806,42.84,77567.64,0.0,-0.99483,1e-05,0.95586]
[1777061037813,42.84,77570.0,0.0,-0.99482,1e-05,0.95799]
[1777061038820,42.84,77578.87,0.0,-0.99477,1e-05,0.96606]
[1777061039826,42.84,77589.33,0.0,-0.99471,1e-05,0.97563]
[1777061040834,42.84,77590.23,0.0,-0.99471,1e-05,0.97646]
[1777061042350,42.84,77590.23,0.0,-0.99471,1e-05,0.97646]
[1777061042523,42.84,77590.23,0.0,-0.99471,1e-05,0.97646]
[1777061046105,42.84,77591.38,0.0,-0.9947,1e-05,0.97752]
[1777061046271,42.84,77591.38,0.0,-0.9947,1e-05,0.97752]
[1777061046876,42.84,77588.56,0.0,-0.99471,1e-05,0.97493]
[1777061048891,42.84,77583.62,0.0,-0.99474,1e-05,0.9704]
[1777061049948,42.84,77583.62,0.0,-0.99474,1e-05,0.9704]
[1777061050021,42.84,77583.62,0.0,-0.99474,1e-05,0.9704]
[1777061056377,42.84,77585.2,0.0,-0.99473,1e-05,0.97184]
[1777061056524,42.84,77585.2,0.0,-0.99473,1e-05,0.97184]
[1777061057954,42.84,77588.29,0.0,-0.99472,1e-05,0.97468]
[1777061059471,42.84,77588.29,0.0,-0.99472,1e-05,0.97468]
[1777061059520,42.84,77588.29,0.0,-0.99472,1e-05,0.97468]
[1777061059572,42.84,77596.33,0.0,-0.99467,1e-05,0.98209]
[1777061063826,42.84,77596.39,0.0,-0.99467,1e-05,0.98215]
[1777061064018,42.84,77596.39,0.0,-0.99467,1e-05,0.98215]
[1777061064120,42.84,77595.38,0.0,-0.99468,1e-05,0.98121]
[1777061065436,42.84,77595.38,0.0,-0.99468,1e-05,0.98121]
[1777061065520,42.84,77595.38,0.0,-0.99468,1e-05,0.98121]
[1777061065621,42.84,77592.26,0.0,-0.99469,1e-05,0.97833]
[1777061071047,42.84,77592.61,0.0,-0.9947,1e-05,0.97762]
[1777061072742,42.84,77592.61,0.0,-0.9947,1e-05,0.97762]
[1777061072770,42.84,77592.61,0.0,-0.9947,1e-05,0.97762]
[1777061072053,42.84,77595.91,0.0,-0.99468,1e-05,0.98066]
[1777061074522,42.84,77596.23,0.0,-0.99468,1e-05,0.98096]
[1777061074526,42.84,77594.45,0.0,-0.99469,1e-05,0.97931]
[1777061075768,42.84,77594.45,0.0,-0.99469,1e-05,0.97931]
[1777061076019,42.84,77594.94,0.0,-0.99469,1e-05,0.97977]
[1777061081117,42.84,77594.04,0.0,-0.99469,1e-05,0.97894]
[1777061085190,42.84,77595.69,0.0,-0.99468,1e-05,0.98046]
[1777061085276,42.84,77595.69,0.0,-0.99468,1e-05,0.98046]
[1777061086985,42.84,77594.56,0.0,-0.99469,1e-05,0.97942]
[1777061087021,42.84,77594.56,0.0,-0.99469,1e-05,0.97942]
[1777061087159,42.84,77594.92,0.0,-0.99469,1e-05,0.97975]
[1777061089127,42.84,77594.65,0.0,-0.99469,1e-05,0.9795]
[1777061089271,42.84,77594.65,0.0,-0.99469,1e-05,0.9795]
[1777061095215,42.84,77594.33,0.0,-0.99469,1e-05,0.9792]
[1777061096777,42.84,77594.33,0.0,-0.99469,1e-05,0.9792]
[1777061097020,42.84,77594.16,0.0,-0.99469,1e-05,0.97905]
[1777061098369,42.84,77594.0,0.0,-0.99469,1e-05,0.9789]
[1777061098523,42.84,77594.0,0.0,-0.99469,1e-05,0.9789]
[1777061098566,42.84,77594.41,0.0,-0.99469,1e-05,0.97928]
[1777061102420,42.84,77595.35,0.0,-0.99468,1e-05,0.98015]
[1777061102524,42.84,77595.35,0.0,-0.99468,1e-05,0.98015]
[1777061104282,42.84,77600.05,0.0,-0.99466,1e-05,0.98449]
[1777061104993,42.84,77600.05,0.0,-0.99466,1e-05,0.98449]
[1777061105020,42.84,77600.05,0.0,-0.99466,1e-05,0.98449]
[1777061105851,42.84,77599.45,0.0,-0.99466,1e-05,0.98394]
[1777061106019,42.84,77599.45,0.0,-0.99466,1e-05,0.98394]
[1777061106296,42.84,77599.26,0.0,-0.99466,1e-05,0.98376]
[1777061110415,42.84,77599.88,0.0,-0.99466,1e-05,0.98434]
[1777061110522,42.84,77599.88,0.0,-0.99466,1e-05,0.98434]
[1777061110623,42.84,77604.72,0.0,-0.99463,1e-05,0.98883]
[1777061113345,42.84,77606.57,0.0,-0.99462,1e-05,0.99055]
[1777061114362,42.84,77606.57,0.0,-0.99462,1e-05,0.99055]
[1777061114521,42.84,77606.57,0.0,-0.99462,1e-05,0.99055]
[1777061115104,42.84,77606.17,0.0,-0.99462,1e-05,0.99018]
[1777061115270,42.84,77606.17,0.0,-0.99462,1e-05,0.99018]
[1777061115359,42.84,77605.2,0.0,-0.99463,1e-05,0.98927]
[1777061118580,42.84,77607.35,0.0,-0.99462,1e-05,0.99128]
[1777061118771,42.84,77607.35,0.0,-0.99462,1e-05,0.99128]
[1777061118778,42.84,77611.11,0.0,-0.99459,1e-05,0.99479]
[1777061121526,42.84,77611.9,0.0,-0.99459,1e-05,0.99553]
[1777061121769,42.84,77611.9,0.0,-0.99459,1e-05,0.99553]
[1777061121624,42.84,77612.2,0.0,-0.99459,1e-05,0.99581]
[1777061127446,42.84,77621.04,0.0,-0.99454,1e-05,1.00411]
[1777061128044,42.84,77621.04,0.0,-0.99454,1e-05,1.00411]
[1777061128270,42.84,77621.04,0.0,-0.99454,1e-05,1.00411]
[1777061128453,42.84,77621.66,0.0,-0.99453,1e-05,1.00469]
[1777061131152,42.84,77619.09,0.0,-0.99455,1e-05,1.00227]
[1777061131269,42.84,77619.09,0.0,-0.99455,1e-05,1.00227]
[1777061131589,42.84,77619.09,0.0,-0.99455,1e-05,1.00227]
[1777061131769,42.84,77619.09,0.0,-0.99455,1e-05,1.00227]
[1777061131606,42.84,77619.12,0.0,-0.99455,1e-05,1.00124]
[1777061137833,42.84,77620.03,0.0,-0.99455,1e-05,1.0021]
[1777061139413,42.84,77620.05,0.0,-0.99455,1e-05,1.00212]
[1777061139520,42.84,77620.05,0.0,-0.99455,1e-05,1.00212]
[1777061142861,42.84,77620.63,0.0,-0.99455,1e-05,1.00266]
[1777061142555,42.84,77615.81,0.0,-0.99457,1e-05,0.99814]
[1777061143023,42.84,77615.81,0.0,-0.99457,1e-05,0.99814]
[1777061144321,42.84,77615.85,0.0,-0.99457,1e-05,0.99817]
[1777061144519,42.84,77615.85,0.0,-0.99457,1e-05,0.99817]
[1777061144569,42.84,77615.66,0.0,-0.99457,1e-05,0.99799]
[1777061150611,42.84,77614.35,0.0,-0.99458,1e-05,0.99677]
[1777061152625,42.84,77617.73,0.0,-0.99456,1e-05,0.99994]
[1777061154491,42.84,77616.5,0.0,-0.99457,1e-05,0.99878]
[1777061154521,42.84,77616.5,0.0,-0.99457,1e-05,0.99878]
[1777061159676,42.84,77619.21,0.0,-0.99455,1e-05,1.00133]
[1777061161111,42.84,77618.4,0.0,-0.99456,1e-05,1.00057]
[1777061161269,42.84,77618.4,0.0,-0.99456,1e-05,1.00057]
[1777061162455,42.84,77618.36,0.0,-0.99456,1e-05,1.00053]
[1777061162523,42.84,77618.36,0.0,-0.99456,1e-05,1.00053]
[1777061162697,42.84,77618.6,0.0,-0.99456,1e-05,1.00075]
[1777061167730,42.84,77618.72,0.0,-0.99456,1e-05,1.00087]
[1777061172767,42.84,77618.39,0.0,-0.99456,1e-05,1.00056]
[1777061175444,42.84,77618.73,0.0,-0.99456,1e-05,1.00088]
[1777061175520,42.84,77618.73,0.0,-0.99456,1e-05,1.00088]
[1777061180824,42.84,77616.1,0.0,-0.99457,1e-05,0.99841]
[1777061183066,42.84,77615.07,0.0,-0.99458,1e-05,0.99744]
[1777061183270,42.84,77615.07,0.0,-0.99458,1e-05,0.99744]
[1777061185358,42.84,77616.5,0.0,-0.99457,1e-05,0.99878]
[1777061185520,42.84,77616.5,0.0,-0.99457,1e-05,0.99878]
[1777061185621,42.84,77616.5,0.0,-0.99457,1e-05,0.99878]
[1777061188832,42.84,77618.01,0.0,-0.99456,1e-05,1.0002]
[1777061188891,42.84,77618.01,0.0,-0.99456,1e-05,1.0002]
[1777061193917,42.84,77620.66,0.0,-0.99455,1e-05,1.00164]
[1777061194087,42.84,77620.66,0.0,-0.99455,1e-05,1.00164]
[1777061194273,42.84,77620.66,0.0,-0.99455,1e-05,1.00164]
[1777061196553,42.84,77622.72,0.0,-0.99454,1e-05,1.00357]
[1777061196773,42.84,77622.72,0.0,-0.99454,1e-05,1.00357]
[1777061196874,42.84,77622.43,0.0,-0.99454,1e-05,1.0033]
[1777061197637,42.84,77622.43,0.0,-0.99454,1e-05,1.0033]
[1777061202979,42.84,77620.12,0.0,-0.99455,1e-05,1.00113]
[1777061204490,42.84,77620.12,0.0,-0.99455,1e-05,1.00113]
[1777061204519,42.84,77620.12,0.0,-0.99455,1e-05,1.00113]
[1777061204592,42.84,77619.55,0.0,-0.99456,1e-05,1.00059]
[1777061210029,42.84,77618.32,0.0,-0.99457,1e-05,0.99944]
[1777061215064,42.84,77618.26,0.0,-0.99457,1e-05,0.99938]
[1777061220098,42.84,77618.51,0.0,-0.99456,1e-05,0.99962]
[1777061225134,42.84,77613.04,0.0,-0.99459,1e-05,0.99449]
[1777061227634,42.84,77611.73,0.0,-0.9946,1e-05,0.99327]
[1777061228156,42.84,77586.6,0.0,-0.99474,1e-05,0.97003]
[1777061229163,42.84,77580.28,0.0,-0.99478,1e-05,0.96426]
[1777061231436,42.84,77582.85,0.0,-0.99476,1e-05,0.9666]
[1777061233201,42.84,77586.97,0.0,-0.99474,1e-05,0.97037]
[1777061234200,42.84,77596.9,0.0,-0.99469,1e-05,0.9795]
[1777061235207,42.84,77596.52,0.0,-0.99469,1e-05,0.97915]
[1777061237421,42.84,77596.63,0.0,-0.99469,1e-05,0.97925]
[1777061239961,42.84,77599.63,0.0,-0.99467,1e-05,0.98202]
[1777061240022,42.84,77600.97,0.0,-0.99466,1e-05,0.98326]
[1777061240690,42.84,77601.03,0.0,-0.99466,1e-05,0.98332]
[1777061241280,42.84,77601.03,0.0,-0.99466,1e-05,0.98332]
[1777061244271,42.84,77596.69,0.0,-0.99469,1e-05,0.97931]
[1777061245278,42.84,77593.11,0.0,-0.99471,1e-05,0.97601]
[1777061246515,42.84,77593.11,0.0,-0.99471,1e-05,0.97601]
[1777061246524,42.84,77593.11,0.0,-0.99471,1e-05,0.97601]
[1777061246530,42.84,77593.25,0.0,-0.99471,1e-05,0.97614]
[1777061252638,42.84,77592.84,0.0,-0.99471,1e-05,0.97472]
[1777061252740,42.84,77586.52,0.0,-0.99475,1e-05,0.96893]
[1777061256355,42.84,77584.82,0.0,-0.99476,1e-05,0.96737]
[1777061259865,42.84,77586.62,0.0,-0.99475,1e-05,0.96902]
[1777061259909,42.84,77586.7,0.0,-0.99475,1e-05,0.96909]
[1777061260028,42.84,77586.7,0.0,-0.99475,1e-05,0.96909]
[1777061260386,42.84,77592.02,0.0,-0.99472,1e-05,0.97397]
[1777061261393,42.84,77597.45,0.0,-0.99469,1e-05,0.97897]
[1777061263407,42.84,77597.99,0.0,-0.99468,1e-05,0.97947]
[1777061264414,42.84,77594.33,0.0,-0.9947,1e-05,0.97609]
[1777061269449,42.84,77594.89,0.0,-0.9947,1e-05,0.97661]
[1777061273476,42.84,77589.52,0.0,-0.99473,1e-05,0.97168]
[1777061274484,42.84,77585.1,0.0,-0.99476,1e-05,0.96763]
[1777061276498,42.84,77583.94,0.0,-0.99476,1e-05,0.96657]
[1777061281533,42.84,77583.64,0.0,-0.99476,1e-05,0.9663]
[1777061286568,42.84,77583.69,0.0,-0.99476,1e-05,0.96634]
[1777061289589,42.84,77590.84,0.0,-0.99472,1e-05,0.97289]
[1777061294624,42.84,77591.12,0.0,-0.99472,1e-05,0.97314]
[1777061298652,42.84,77591.35,0.0,-0.99472,1e-05,0.97335]
[1777061303686,42.84,77591.34,0.0,-0.99472,1e-05,0.97335]
[1777061307715,42.84,77587.63,0.0,-0.99474,1e-05,0.96994]
[1777061311742,42.84,77589.76,0.0,-0.99474,1e-05,0.97086]
[1777061316778,42.84,77588.15,0.0,-0.99474,1e-05,0.96939]
[1777061321815,42.84,77588.36,0.0,-0.99474,1e-05,0.96958]
[1777061326851,42.84,77588.49,0.0,-0.99474,1e-05,0.9697]
[1777061331885,42.84,77586.86,0.0,-0.99475,1e-05,0.96821]
[1777061336921,42.84,77587.04,0.0,-0.99475,1e-05,0.96837]
[1777061341957,42.84,77587.04,0.0,-0.99475,1e-05,0.96837]
[1777061346992,42.84,77587.24,0.0,-0.99475,1e-05,0.96856]
[1777061352027,42.84,77586.57,0.0,-0.99475,1e-05,0.96794]
[1777061357061,42.84,77586.57,0.0,-0.99475,1e-05,0.96794]
[1777061362100,42.84,77587.19,0.0,-0.99475,1e-05,0.96851]
[1777061367132,42.84,77585.79,0.0,-0.99476,1e-05,0.96723]
[1777061368139,42.84,77582.56,0.0,-0.99478,1e-05,0.96428]
[1777061369146,42.84,77576.87,0.0,-0.99481,1e-05,0.95911]
[1777061370689,42.84,77576.87,0.0,-0.99481,1e-05,0.95911]
[1777061370770,42.84,77576.87,0.0,-0.99481,1e-05,0.95911]
[1777061370790,42.84,77571.85,0.0,-0.99483,1e-05,0.95457]
[1777061376194,42.84,77574.08,0.0,-0.99483,1e-05,0.95556]
[1777061380892,42.84,77577.2,0.0,-0.99481,1e-05,0.95839]
[1777061381274,42.84,77577.2,0.0,-0.99481,1e-05,0.95839]
[1777061381727,42.84,77577.2,0.0,-0.99481,1e-05,0.95839]
[1777061381772,42.84,77577.2,0.0,-0.99481,1e-05,0.95839]
[1777061381807,42.84,77577.61,0.0,-0.99481,1e-05,0.95876]
[1777061387273,42.84,77578.3,0.0,-0.9948,1e-05,0.95939]
[1777061390480,42.84,77579.0,0.0,-0.9948,1e-05,0.96002]
[1777061390519,42.84,77579.0,0.0,-0.9948,1e-05,0.96002]
[1777061390533,42.84,77582.82,0.0,-0.99478,1e-05,0.9635]
[1777061396336,42.84,77584.63,0.0,-0.99477,1e-05,0.96514]
[1777061397175,42.84,77584.63,0.0,-0.99477,1e-05,0.96514]
[1777061397256,42.84,77584.63,0.0,-0.99477,1e-05,0.96514]
[1777061397277,42.84,77584.63,0.0,-0.99477,1e-05,0.96514]
[1777061397343,42.84,77584.87,0.0,-0.99477,1e-05,0.96536]
[1777061402378,42.84,77585.58,0.0,-0.99476,1e-05,0.96601]
[1777061403511,42.84,77585.58,0.0,-0.99476,1e-05,0.96601]
[1777061403521,42.84,77585.58,0.0,-0.99476,1e-05,0.96601]
[1777061403638,42.84,77585.58,0.0,-0.99476,1e-05,0.96601]
[1777061403772,42.84,77585.58,0.0,-0.99476,1e-05,0.96601]
[1777061403840,42.84,77585.61,0.0,-0.99476,1e-05,0.96604]
[1777061406405,42.84,77596.99,0.0,-0.9947,1e-05,0.97647]
[1777061407413,42.84,77601.13,0.0,-0.99468,1e-05,0.98029]
[1777061408419,42.84,77605.34,0.0,-0.99465,1e-05,0.98418]
[1777061409720,42.84,77605.34,0.0,-0.99465,1e-05,0.98418]
[1777061409769,42.84,77605.34,0.0,-0.99465,1e-05,0.98418]
[1777061409934,42.84,77605.34,0.0,-0.99465,1e-05,0.98418]
[1777061410025,42.84,77605.34,0.0,-0.99465,1e-05,0.98418]
[1777061410126,42.84,77605.3,0.0,-0.99465,1e-05,0.98415]
[1777061415469,42.84,77601.35,0.0,-0.99468,1e-05,0.98049]
[1777061419580,42.84,77599.74,0.0,-0.99469,1e-05,0.97901]
[1777061419711,42.84,77599.74,0.0,-0.99469,1e-05,0.97901]
[1777061419770,42.84,77599.74,0.0,-0.99469,1e-05,0.97901]
[1777061419871,42.84,77599.54,0.0,-0.99469,1e-05,0.97882]
[1777061427553,42.84,77600.73,0.0,-0.99468,1e-05,0.97992]
[1777061429426,42.84,77602.72,0.0,-0.99467,1e-05,0.98176]
[1777061429485,42.84,77602.72,0.0,-0.99467,1e-05,0.98176]
[1777061429521,42.84,77602.72,0.0,-0.99467,1e-05,0.98176]
[1777061429566,42.84,77603.68,0.0,-0.99466,1e-05,0.98265]
[1777061434603,42.84,77603.75,0.0,-0.99467,1e-05,0.98167]
[1777061439638,42.84,77603.09,0.0,-0.99467,1e-05,0.98106]
[1777061443237,42.84,77602.27,0.0,-0.99468,1e-05,0.9803]
[1777061443271,42.84,77602.27,0.0,-0.99468,1e-05,0.9803]
[1777061443362,42.84,77602.27,0.0,-0.99468,1e-05,0.9803]
[1777061443523,42.84,77602.27,0.0,-0.99468,1e-05,0.9803]
[1777061443666,42.84,77602.71,0.0,-0.99467,1e-05,0.98071]
[1777061448703,42.84,77602.92,0.0,-0.99467,1e-05,0.9809]
[1777061453738,42.84,77603.08,0.0,-0.99467,1e-05,0.98105]
[1777061458772,42.84,77605.6,0.0,-0.99466,1e-05,0.98338]
[1777061459756,42.84,77605.6,0.0,-0.99466,1e-05,0.98338]
[1777061459774,42.84,77605.6,0.0,-0.99466,1e-05,0.98338]
[1777061459932,42.84,77605.6,0.0,-0.99466,1e-05,0.98338]
[1777061460023,42.84,77605.6,0.0,-0.99466,1e-05,0.98338]
[1777061460034,42.84,77605.6,0.0,-0.99466,1e-05,0.98338]
[1777061465822,42.84,77606.62,0.0,-0.99465,1e-05,0.98433]
[1777061467474,42.84,77606.95,0.0,-0.99465,1e-05,0.98463]
[1777061467519,42.84,77606.95,0.0,-0.99465,1e-05,0.98463]
[1777061467697,42.84,77606.95,0.0,-0.99465,1e-05,0.98463]
[1777061467770,42.84,77606.95,0.0,-0.99465,1e-05,0.98463]
[1777061467836,42.84,77605.19,0.0,-0.99466,1e-05,0.983]
[1777061472871,42.84,77603.7,0.0,-0.99467,1e-05,0.98162]
[1777061475326,42.84,77603.47,0.0,-0.99467,1e-05,0.98141]
[1777061475511,42.84,77603.47,0.0,-0.99467,1e-05,0.98141]
[1777061475526,42.84,77603.47,0.0,-0.99467,1e-05,0.98141]
[1777061475892,42.84,77602.55,0.0,-0.99468,1e-05,0.98056]
[1777061480927,42.84,77604.57,0.0,-0.99466,1e-05,0.98243]
[1777061481734,42.84,77604.57,0.0,-0.99466,1e-05,0.98243]
[1777061481773,42.84,77604.57,0.0,-0.99466,1e-05,0.98243]
[1777061481965,42.84,77604.57,0.0,-0.99466,1e-05,0.98243]
[1777061482020,42.84,77604.57,0.0,-0.99466,1e-05,0.98243]
[1777061482066,42.84,77604.52,0.0,-0.99466,1e-05,0.98238]
[1777061487975,42.84,77607.98,0.0,-0.99465,1e-05,0.98559]
[1777061488983,42.84,77615.06,0.0,-0.99461,1e-05,0.99218]
[1777061489990,42.84,77618.52,0.0,-0.99459,1e-05,0.99541]
[1777061490231,42.84,77618.52,0.0,-0.99459,1e-05,0.99541]
[1777061490270,42.84,77618.52,0.0,-0.99459,1e-05,0.99541]
[1777061490440,42.84,77618.52,0.0,-0.99459,1e-05,0.99541]
[1777061490520,42.84,77618.52,0.0,-0.99459,1e-05,0.99541]
[1777061490999,42.84,77617.57,0.0,-0.9946,1e-05,0.99347]
[1777061493364,42.84,77615.84,0.0,-0.99461,1e-05,0.99186]
[1777061493520,42.84,77615.84,0.0,-0.99461,1e-05,0.99186]
[1777061497043,42.84,77615.98,0.0,-0.99461,1e-05,0.99199]
[1777061502078,42.84,77616.52,0.0,-0.9946,1e-05,0.99249]
[1777061508123,42.84,77615.24,0.0,-0.99461,1e-05,0.9913]
[1777061510138,42.84,77610.07,0.0,-0.99464,1e-05,0.98649]
[1777061510589,42.84,77610.07,0.0,-0.99464,1e-05,0.98649]
[1777061510772,42.84,77610.07,0.0,-0.99464,1e-05,0.98649]
[1777061516180,42.84,77606.91,0.0,-0.99466,1e-05,0.98355]
[1777061518147,42.84,77607.53,0.0,-0.99465,1e-05,0.98413]
[1777061518194,42.84,77606.97,0.0,-0.99466,1e-05,0.98361]
[1777061518270,42.84,77606.97,0.0,-0.99466,1e-05,0.98361]
[1777061518331,42.84,77606.97,0.0,-0.99466,1e-05,0.98361]
[1777061518520,42.84,77606.97,0.0,-0.99466,1e-05,0.98361]
[1777061524236,42.84,77606.86,0.0,-0.99466,1e-05,0.98351]
[1777061526252,42.84,77609.89,0.0,-0.99464,1e-05,0.98632]
[1777061527785,42.84,77609.89,0.0,-0.99464,1e-05,0.98632]
[1777061528000,42.84,77609.89,0.0,-0.99464,1e-05,0.98632]
[1777061528020,42.84,77609.89,0.0,-0.99464,1e-05,0.98632]
[1777061528102,42.84,77612.06,0.0,-0.99463,1e-05,0.98834]
[1777061533301,42.84,77611.78,0.0,-0.99463,1e-05,0.98808]
[1777061539170,42.84,77611.71,0.0,-0.99463,1e-05,0.98801]
[1777061543643,42.84,77609.67,0.0,-0.99464,1e-05,0.98611]
[1777061543769,42.84,77609.67,0.0,-0.99464,1e-05,0.98611]
[1777061543793,42.84,77609.67,0.0,-0.99464,1e-05,0.98611]
[1777061544021,42.84,77609.67,0.0,-0.99464,1e-05,0.98611]
[1777061544027,42.84,77609.82,0.0,-0.99464,1e-05,0.98625]
[1777061549413,42.84,77609.93,0.0,-0.99464,1e-05,0.98636]
[1777061554447,42.84,77609.76,0.0,-0.99465,1e-05,0.98515]
[1777061557303,42.84,77610.46,0.0,-0.99464,1e-05,0.9858]
[1777061557312,42.84,77610.46,0.0,-0.99464,1e-05,0.9858]
[1777061557527,42.84,77610.46,0.0,-0.99464,1e-05,0.9858]
[1777061557623,42.84,77609.97,0.0,-0.99465,1e-05,0.98535]
[1777061564518,42.84,77610.34,0.0,-0.99464,1e-05,0.98569]
[1777061570560,42.84,77610.4,0.0,-0.99464,1e-05,0.98575]
[1777061573743,42.84,77610.36,0.0,-0.99464,1e-05,0.98571]
[1777061573771,42.84,77610.36,0.0,-0.99464,1e-05,0.98571]
[1777061573891,42.84,77610.36,0.0,-0.99464,1e-05,0.98571]
[1777061574019,42.84,77610.36,0.0,-0.99464,1e-05,0.98571]
[1777061574118,42.84,77610.29,0.0,-0.99464,1e-05,0.98565]
[1777061581637,42.84,77610.71,0.0,-0.99464,1e-05,0.98604]
[1777061583495,42.84,77610.65,0.0,-0.99464,1e-05,0.98598]
[1777061583520,42.84,77610.65,0.0,-0.99464,1e-05,0.98598]
[1777061583727,42.84,77610.65,0.0,-0.99464,1e-05,0.98598]
[1777061583770,42.84,77610.65,0.0,-0.99464,1e-05,0.98598]
[1777061583872,42.84,77610.73,0.0,-0.99464,1e-05,0.98605]
[1777061590280,42.84,77612.46,0.0,-0.99463,1e-05,0.98766]
[1777061590379,42.84,77612.67,0.0,-0.99463,1e-05,0.98786]
[1777061590520,42.84,77612.67,0.0,-0.99463,1e-05,0.98786]
[1777061590701,42.84,77613.19,0.0,-0.99463,1e-05,0.98834]
[1777061595736,42.84,77612.44,0.0,-0.99463,1e-05,0.98764]
[1777061597513,42.84,77615.17,0.0,-0.99462,1e-05,0.99018]
[1777061597518,42.84,77615.17,0.0,-0.99462,1e-05,0.99018]
[1777061597629,42.84,77615.17,0.0,-0.99462,1e-05,0.99018]
[1777061597770,42.84,77615.17,0.0,-0.99462,1e-05,0.99018]
[1777061597782,42.84,77615.09,0.0,-0.99462,1e-05,0.99011]
[1777061602785,42.84,77628.21,0.0,-0.99454,1e-05,1.0024]
[1777061603792,42.84,77632.31,0.0,-0.99452,1e-05,1.00627]
[1777061604919,42.84,77632.31,0.0,-0.99452,1e-05,1.00627]
[1777061604970,42.84,77632.31,0.0,-0.99452,1e-05,1.00627]
[1777061605020,42.84,77632.31,0.0,-0.99452,1e-05,1.00627]
[1777061605072,42.84,77631.99,0.0,-0.99452,1e-05,1.00596]
[1777061610841,42.84,77634.04,0.0,-0.99451,1e-05,1.0079]
[1777061612861,42.84,77634.03,0.0,-0.99452,1e-05,1.00683]
[1777061613000,42.84,77634.03,0.0,-0.99452,1e-05,1.00683]
[1777061613021,42.84,77634.03,0.0,-0.99452,1e-05,1.00683]
[1777061613026,42.84,77633.89,0.0,-0.99452,1e-05,1.0067]
[1777061618897,42.84,77631.04,0.0,-0.99453,1e-05,1.00401]
[1777061620607,42.84,77630.27,0.0,-0.99454,1e-05,1.00328]
[1777061620653,42.84,77630.27,0.0,-0.99454,1e-05,1.00328]
[1777061620774,42.84,77630.27,0.0,-0.99454,1e-05,1.00328]
[1777061620910,42.84,77630.64,0.0,-0.99453,1e-05,1.00363]
[1777061625946,42.84,77631.99,0.0,-0.99453,1e-05,1.0049]
[1777061627381,42.84,77631.28,0.0,-0.99453,1e-05,1.00423]
[1777061627520,42.84,77631.28,0.0,-0.99453,1e-05,1.00423]
[1777061627527,42.84,77631.28,0.0,-0.99453,1e-05,1.00423]
[1777061627769,42.84,77631.28,0.0,-0.99453,1e-05,1.00423]
[1777061627960,42.84,77631.26,0.0,-0.99453,1e-05,1.00422]
[1777061628967,42.84,77635.99,0.0,-0.9945,1e-05,1.00868]
[1777061629974,42.84,77641.09,0.0,-0.99447,1e-05,1.01352]
[1777061630387,42.84,77641.09,0.0,-0.99447,1e-05,1.01352]
[1777061630436,42.84,77641.09,0.0,-0.99447,1e-05,1.01352]
[1777061631987,42.84,77640.39,0.0,-0.99448,1e-05,1.01286]
[1777061632664,42.84,77640.39,0.0,-0.99448,1e-05,1.01286]
[1777061637072,42.84,77640.69,0.0,-0.99448,1e-05,1.01314]
[1777061637119,42.84,77640.69,0.0,-0.99448,1e-05,1.01314]
[1777061637272,42.84,77640.69,0.0,-0.99448,1e-05,1.01314]
[1777061637276,42.84,77640.25,0.0,-0.99448,1e-05,1.01272]
[1777061643067,42.84,77640.63,0.0,-0.99448,1e-05,1.01308]
[1777061648103,42.84,77642.85,0.0,-0.99446,1e-05,1.0152]
[1777061649410,42.84,77643.51,0.0,-0.99446,1e-05,1.01582]
[1777061649520,42.84,77643.51,0.0,-0.99446,1e-05,1.01582]
[1777061649563,42.84,77643.51,0.0,-0.99446,1e-05,1.01582]
[1777061649770,42.84,77643.51,0.0,-0.99446,1e-05,1.01582]
[1777061650117,42.84,77644.03,0.0,-0.99446,1e-05,1.01632]
[1777061655152,42.84,77644.7,0.0,-0.99445,1e-05,1.01696]
[1777061656280,42.84,77644.7,0.0,-0.99445,1e-05,1.01696]
[1777061656336,42.84,77644.7,0.0,-0.99445,1e-05,1.01696]
[1777061656339,42.84,77644.7,0.0,-0.99445,1e-05,1.01696]
[1777061656521,42.84,77644.7,0.0,-0.99445,1e-05,1.01696]
[1777061662204,42.84,77643.7,0.0,-0.99446,1e-05,1.016]
[1777061667240,42.84,77643.92,0.0,-0.99446,1e-05,1.01621]
[1777061672392,42.84,77644.13,0.0,-0.99446,1e-05,1.01535]
[1777061672994,42.84,77644.13,0.0,-0.99446,1e-05,1.01535]
[1777061673019,42.84,77644.13,0.0,-0.99446,1e-05,1.01535]
[1777061673151,42.84,77644.13,0.0,-0.99446,1e-05,1.01535]
[1777061673312,42.84,77644.13,0.0,-0.99446,1e-05,1.01535]
[1777061673283,42.84,77646.78,0.0,-0.99445,1e-05,1.01787]
[1777061674289,42.84,77656.85,0.0,-0.99439,1e-05,1.02751]
[1777061675297,42.84,77658.65,0.0,-0.99438,1e-05,1.02925]
[1777061675559,42.84,77658.65,0.0,-0.99438,1e-05,1.02925]
[1777061675768,42.84,77658.65,0.0,-0.99438,1e-05,1.02925]
[1777061675949,42.84,77658.65,0.0,-0.99438,1e-05,1.02925]
[1777061676020,42.84,77658.65,0.0,-0.99438,1e-05,1.02925]
[1777061676304,42.84,77656.41,0.0,-0.99439,1e-05,1.02709]
[1777061681338,42.84,77654.68,0.0,-0.9944,1e-05,1.02543]
[1777061681846,42.84,77654.68,0.0,-0.9944,1e-05,1.02543]
[1777061681968,42.84,77654.68,0.0,-0.9944,1e-05,1.02543]
[1777061682019,42.84,77654.68,0.0,-0.9944,1e-05,1.02543]
[1777061682346,42.84,77655.55,0.0,-0.9944,1e-05,1.02627]
[1777061687380,42.84,77655.92,0.0,-0.99439,1e-05,1.02662]
[1777061689395,42.84,77658.99,0.0,-0.99438,1e-05,1.02957]
[1777061689446,42.84,77658.99,0.0,-0.99438,1e-05,1.02957]
[1777061689524,42.84,77658.99,0.0,-0.99438,1e-05,1.02957]
[1777061689637,42.84,77658.99,0.0,-0.99438,1e-05,1.02957]
[1777061689771,42.84,77658.99,0.0,-0.99438,1e-05,1.02957]
[1777061690402,42.84,77657.06,0.0,-0.99439,1e-05,1.02772]
[1777061691409,42.84,77659.81,0.0,-0.99437,1e-05,1.03036]
[1777061696444,42.84,77659.03,0.0,-0.99438,1e-05,1.02961]
[1777061698577,42.84,77659.0,0.0,-0.99438,1e-05,1.02958]
[1777061698769,42.84,77659.0,0.0,-0.99438,1e-05,1.02958]
[1777061698863,42.84,77659.0,0.0,-0.99438,1e-05,1.02958]
[1777061699020,42.84,77659.0,0.0,-0.99438,1e-05,1.02958]
[1777061699122,42.84,77658.67,0.0,-0.99438,1e-05,1.02927]
[1777061704500,42.84,77655.58,0.0,-0.9944,1e-05,1.02629]
[1777061706235,42.84,77655.58,0.0,-0.9944,1e-05,1.02629]
[1777061706269,42.84,77655.58,0.0,-0.9944,1e-05,1.02629]
[1777061706336,42.84,77654.4,0.0,-0.9944,1e-05,1.02516]
[1777061706613,42.84,77654.4,0.0,-0.9944,1e-05,1.02516]
[1777061706769,42.84,77654.4,0.0,-0.9944,1e-05,1.02516]
[1777061708528,42.84,77658.93,0.0,-0.99438,1e-05,1.02952]
[1777061713563,42.84,77659.55,0.0,-0.99437,1e-05,1.03011]
[1777061715366,42.84,77659.55,0.0,-0.99437,1e-05,1.03011]
[1777061715520,42.84,77661.09,0.0,-0.99436,1e-05,1.0316]
[1777061716053,42.84,77661.09,0.0,-0.99436,1e-05,1.0316]
[1777061716271,42.84,77661.09,0.0,-0.99436,1e-05,1.0316]
[1777061716368,42.84,77662.8,0.0,-0.99435,1e-05,1.03325]
[1777061716584,42.84,77665.49,0.0,-0.99434,1e-05,1.03585]
[1777061722626,42.84,77667.66,0.0,-0.99433,1e-05,1.03795]
[1777061724760,42.84,77666.52,0.0,-0.99433,1e-05,1.03685]
[1777061724769,42.84,77666.52,0.0,-0.99433,1e-05,1.03685]
[1777061725118,42.84,77666.52,0.0,-0.99433,1e-05,1.03685]
[1777061725269,42.84,77666.52,0.0,-0.99433,1e-05,1.03685]
[1777061725329,42.84,77667.34,0.0,-0.99433,1e-05,1.03764]
[1777061727661,42.84,77670.69,0.0,-0.99431,1e-05,1.04089]
[1777061728521,42.84,77670.69,0.0,-0.99431,1e-05,1.04089]
[1777061728788,42.84,77670.69,0.0,-0.99431,1e-05,1.04089]
[1777061729020,42.84,77670.69,0.0,-0.99431,1e-05,1.04089]
[1777061729122,42.84,77672.47,0.0,-0.9943,1e-05,1.04262]
[1777061731830,42.84,77671.78,0.0,-0.9943,1e-05,1.04195]
[1777061732020,42.84,77671.78,0.0,-0.9943,1e-05,1.04195]
[1777061732030,42.84,77668.67,0.0,-0.99433,1e-05,1.03784]
[1777061737731,42.84,77667.9,0.0,-0.99433,1e-05,1.0371]
[1777061741395,42.84,77667.57,0.0,-0.99433,1e-05,1.03678]
[1777061740752,42.84,77663.43,0.0,-0.99436,1e-05,1.03277]
[1777061741519,42.84,77663.43,0.0,-0.99436,1e-05,1.03277]
[1777061741979,42.84,77663.43,0.0,-0.99436,1e-05,1.03277]
[1777061742020,42.84,77663.43,0.0,-0.99436,1e-05,1.03277]
[1777061742080,42.84,77659.63,0.0,-0.99438,1e-05,1.02911]
[1777061745667,42.84,77659.11,0.0,-0.99438,1e-05,1.02861]
[1777061745776,42.84,77659.11,0.0,-0.99438,1e-05,1.02861]
[1777061749433,42.84,77659.67,0.0,-0.99438,1e-05,1.02915]
[1777061748808,42.84,77657.12,0.0,-0.99439,1e-05,1.0267]
[1777061749523,42.84,77657.12,0.0,-0.99439,1e-05,1.0267]
[1777061749814,42.84,77657.12,0.0,-0.99439,1e-05,1.0267]
[1777061750021,42.84,77657.12,0.0,-0.99439,1e-05,1.0267]
[1777061750105,42.84,77655.08,0.0,-0.99441,1e-05,1.02474]
[1777061756696,42.84,77655.19,0.0,-0.9944,1e-05,1.02484]
[1777061756769,42.84,77655.19,0.0,-0.9944,1e-05,1.02484]
[1777061757112,42.84,77655.19,0.0,-0.9944,1e-05,1.02484]
[1777061757271,42.84,77655.19,0.0,-0.9944,1e-05,1.02484]
[1777061757297,42.84,77648.81,0.0,-0.99444,1e-05,1.01874]
[1777061759885,42.84,77647.63,0.0,-0.99445,1e-05,1.01761]
[1777061762479,42.84,77647.47,0.0,-0.99445,1e-05,1.01746]
[1777061762521,42.84,77647.21,0.0,-0.99445,1e-05,1.01721]
[1777061764207,42.84,77647.28,0.0,-0.99445,1e-05,1.01728]
[1777061764268,42.84,77647.28,0.0,-0.99445,1e-05,1.01728]
[1777061764306,42.84,77648.51,0.0,-0.99444,1e-05,1.01845]
[1777061764924,42.84,77655.26,0.0,-0.9944,1e-05,1.02491]
[1777061765649,42.84,77655.26,0.0,-0.9944,1e-05,1.02491]
[1777061765770,42.84,77655.26,0.0,-0.9944,1e-05,1.02491]
[1777061765930,42.84,77657.66,0.0,-0.99439,1e-05,1.02722]
[1777061767945,42.84,77658.14,0.0,-0.99439,1e-05,1.02768]
[1777061770687,42.84,77658.08,0.0,-0.99439,1e-05,1.02762]
[1777061770768,42.84,77658.08,0.0,-0.99439,1e-05,1.02762]
[1777061770912,42.84,77658.08,0.0,-0.99439,1e-05,1.02762]
[1777061771019,42.84,77658.08,0.0,-0.99439,1e-05,1.02762]
[1777061771119,42.84,77656.08,0.0,-0.9944,1e-05,1.0257]
[1777061777008,42.84,77655.91,0.0,-0.9944,1e-05,1.02553]
[1777061781806,42.84,77655.65,0.0,-0.9944,1e-05,1.02528]
[1777061782356,42.84,77655.65,0.0,-0.9944,1e-05,1.02528]
[1777061782523,42.84,77655.58,0.0,-0.9944,1e-05,1.02522]
[1777061788085,42.84,77655.45,0.0,-0.9944,1e-05,1.02509]
[1777061788987,42.84,77655.45,0.0,-0.9944,1e-05,1.02509]
[1777061789019,42.84,77655.45,0.0,-0.9944,1e-05,1.02509]
[1777061794126,42.84,77653.79,0.0,-0.99442,1e-05,1.02243]
[1777061796140,42.84,77650.51,0.0,-0.99444,1e-05,1.01929]
[1777061796853,42.84,77650.51,0.0,-0.99444,1e-05,1.01929]
[1777061797021,42.84,77650.51,0.0,-0.99444,1e-05,1.01929]
[1777061802183,42.84,77649.06,0.0,-0.99445,1e-05,1.01791]
[1777061803975,42.84,77649.44,0.0,-0.99444,1e-05,1.01827]
[1777061804019,42.84,77649.44,0.0,-0.99444,1e-05,1.01827]
[1777061809232,42.84,77650.12,0.0,-0.99444,1e-05,1.01892]
[1777061814270,42.84,77649.98,0.0,-0.99444,1e-05,1.01878]
[1777061814648,42.84,77649.98,0.0,-0.99444,1e-05,1.01878]
[1777061814863,42.84,77649.98,0.0,-0.99444,1e-05,1.01878]
[1777061815019,42.84,77649.98,0.0,-0.99444,1e-05,1.01878]
[1777061818519,42.84,77649.67,0.0,-0.99444,1e-05,1.01849]
[1777061818584,42.84,77650.17,0.0,-0.99444,1e-05,1.01896]
[1777061820688,42.84,77650.19,0.0,-0.99444,1e-05,1.01898]
[1777061820768,42.84,77650.19,0.0,-0.99444,1e-05,1.01898]
[1777061821319,42.84,77638.69,0.0,-0.99451,1e-05,1.00805]
[1777061822328,42.84,77631.48,0.0,-0.99455,1e-05,1.00125]
[1777061824340,42.84,77629.56,0.0,-0.99456,1e-05,0.99944]
[1777061825750,42.84,77629.49,0.0,-0.99456,1e-05,0.99938]
[1777061825768,42.84,77629.49,0.0,-0.99456,1e-05,0.99938]
[1777061831389,42.84,77629.7,0.0,-0.99456,1e-05,0.99957]
[1777061836425,42.84,77634.79,0.0,-0.99453,1e-05,1.00437]
[1777061840519,42.84,77635.07,0.0,-0.99453,1e-05,1.00463]
[1777061841061,42.84,77635.04,0.0,-0.99453,1e-05,1.0046]
[1777061841269,42.84,77635.04,0.0,-0.99453,1e-05,1.0046]
[1777061841523,42.84,77634.47,0.0,-0.99453,1e-05,1.00406]
[1777061844480,42.84,77622.26,0.0,-0.9946,1e-05,0.9926]
[1777061845488,42.84,77621.43,0.0,-0.9946,1e-05,0.99183]
[1777061847029,42.84,77620.92,0.0,-0.99461,1e-05,0.99135]
[1777061847269,42.84,77620.92,0.0,-0.99461,1e-05,0.99135]
[1777061850523,42.84,77616.7,0.0,-0.99463,1e-05,0.98742]
[1777061852537,42.84,77608.12,0.0,-0.99468,1e-05,0.97843]
[1777061853544,42.84,77602.72,0.0,-0.99471,1e-05,0.97345]
[1777061856565,42.84,77599.05,0.0,-0.99473,1e-05,0.97008]
[1777061857572,42.84,77594.56,0.0,-0.99476,1e-05,0.96597]
[1777061860215,42.84,77592.78,0.0,-0.99477,1e-05,0.96435]
[1777061860271,42.84,77592.78,0.0,-0.99477,1e-05,0.96435]
[1777061860342,42.84,77592.78,0.0,-0.99477,1e-05,0.96435]
[1777061860523,42.84,77592.78,0.0,-0.99477,1e-05,0.96435]
[1777061860592,42.84,77592.65,0.0,-0.99477,1e-05,0.96423]
[1777061865628,42.84,77592.48,0.0,-0.99477,1e-05,0.96408]
[1777061867744,42.84,77591.69,0.0,-0.99477,1e-05,0.96336]
[1777061867768,42.84,77591.69,0.0,-0.99477,1e-05,0.96336]
[1777061877713,42.84,77592.21,0.0,-0.99477,1e-05,0.96383]
[1777061882278,42.84,77592.61,0.0,-0.99477,1e-05,0.96419]
[1777061882384,42.84,77592.61,0.0,-0.99477,1e-05,0.96419]
[1777061882520,42.84,77592.61,0.0,-0.99477,1e-05,0.96419]
[1777061882608,42.84,77590.16,0.0,-0.99478,1e-05,0.96196]
[1777061882751,42.84,77585.22,0.0,-0.99481,1e-05,0.95748]
[1777061883755,42.84,77579.72,0.0,-0.99484,1e-05,0.9525]
[1777061887234,42.84,77579.3,0.0,-0.99484,1e-05,0.95212]
[1777061887271,42.84,77579.3,0.0,-0.99484,1e-05,0.95212]
[1777061887351,42.84,77579.3,0.0,-0.99484,1e-05,0.95212]
[1777061887521,42.84,77579.3,0.0,-0.99484,1e-05,0.95212]
[1777061887563,42.84,77579.75,0.0,-0.99484,1e-05,0.95253]
[1777061892820,42.84,77579.51,0.0,-0.99484,1e-05,0.95231]
[1777061898193,42.84,77580.17,0.0,-0.99484,1e-05,0.95291]
[1777061898273,42.84,77580.17,0.0,-0.99484,1e-05,0.95291]
[1777061904904,42.84,77580.82,0.0,-0.99483,1e-05,0.95349]
[1777061909182,42.84,77579.61,0.0,-0.99484,1e-05,0.9524]
[1777061909286,42.84,77579.61,0.0,-0.99484,1e-05,0.9524]
[1777061910339,42.84,77581.71,0.0,-0.99483,1e-05,0.9543]
[1777061910520,42.84,77581.71,0.0,-0.99483,1e-05,0.9543]
[1777061910549,42.84,77578.1,0.0,-0.99485,1e-05,0.95104]
[1777061910946,42.84,77574.98,0.0,-0.99487,1e-05,0.94823]
[1777061913885,42.84,77572.35,0.0,-0.99488,1e-05,0.94485]
[1777061914019,42.84,77572.35,0.0,-0.99488,1e-05,0.94485]
[1777061919002,42.84,77576.62,0.0,-0.99486,1e-05,0.94869]
[1777061921128,42.84,77577.27,0.0,-0.99486,1e-05,0.94927]
[1777061921272,42.84,77577.27,0.0,-0.99486,1e-05,0.94927]
[1777061921489,42.84,77577.27,0.0,-0.99486,1e-05,0.94927]
[1777061921520,42.84,77577.27,0.0,-0.99486,1e-05,0.94927]
[1777061921522,42.84,77578.92,0.0,-0.99485,1e-05,0.95076]
[1777061927058,42.84,77578.15,0.0,-0.99485,1e-05,0.95007]
[1777061931468,42.84,77579.21,0.0,-0.99485,1e-05,0.95102]
[1777061931520,42.84,77579.21,0.0,-0.99485,1e-05,0.95102]
[1777061931621,42.84,77576.16,0.0,-0.99486,1e-05,0.94827]
[1777061937128,42.84,77574.49,0.0,-0.99487,1e-05,0.94677]
[1777061942181,42.84,77574.69,0.0,-0.99487,1e-05,0.94695]
[1777061942272,42.84,77574.69,0.0,-0.99487,1e-05,0.94695]
[1777061942458,42.84,77574.69,0.0,-0.99487,1e-05,0.94695]
[1777061942520,42.84,77574.69,0.0,-0.99487,1e-05,0.94695]
[1777061942621,42.84,77574.69,0.0,-0.99487,1e-05,0.94695]
[1777061949212,42.84,77574.89,0.0,-0.99487,1e-05,0.94713]
[1777061954241,42.84,77577.48,0.0,-0.99486,1e-05,0.94946]
[1777061954269,42.84,77577.48,0.0,-0.99486,1e-05,0.94946]
[1777061960289,42.84,77575.5,0.0,-0.99487,1e-05,0.94768]
[1777061965323,42.84,77576.85,0.0,-0.99486,1e-05,0.9489]
[1777061967338,42.84,77582.61,0.0,-0.99483,1e-05,0.95409]
[1777061968345,42.84,77587.15,0.0,-0.9948,1e-05,0.9582]
[1777061970033,42.84,77587.16,0.0,-0.9948,1e-05,0.95821]
[1777061970272,42.84,77587.16,0.0,-0.9948,1e-05,0.95821]
[1777061970789,42.84,77588.68,0.0,-0.9948,1e-05,0.95959]
[1777061971019,42.84,77588.68,0.0,-0.9948,1e-05,0.95959]
[1777061972373,42.84,77588.55,0.0,-0.9948,1e-05,0.95845]
[1777061977263,42.84,77588.91,0.0,-0.9948,1e-05,0.95877]
[1777061977270,42.84,77588.91,0.0,-0.9948,1e-05,0.95877]
[1777061977573,42.84,77588.91,0.0,-0.9948,1e-05,0.95877]
[1777061977674,42.84,77588.64,0.0,-0.9948,1e-05,0.95853]
[1777061977770,42.84,77588.64,0.0,-0.9948,1e-05,0.95853]
[1777061983450,42.84,77588.66,0.0,-0.9948,1e-05,0.95855]
[1777061988484,42.84,77588.32,0.0,-0.9948,1e-05,0.95824]
[1777061990104,42.84,77588.32,0.0,-0.9948,1e-05,0.95824]
[1777061990270,42.84,77588.32,0.0,-0.9948,1e-05,0.95824]
[1777061995535,42.84,77588.88,0.0,-0.9948,1e-05,0.95875]
[1777062001577,42.84,77605.68,0.0,-0.99471,1e-05,0.9741]
[1777062002584,42.84,77623.96,0.0,-0.99461,1e-05,0.99104]
[1777062003591,42.84,77625.59,0.0,-0.9946,1e-05,0.99256]
[1777062007619,42.84,77622.43,0.0,-0.99461,1e-05,0.98961]
[1777062008630,42.84,77622.43,0.0,-0.99461,1e-05,0.98961]
[1777062008769,42.84,77622.67,0.0,-0.99461,1e-05,0.98983]
[1777062009206,42.84,77622.67,0.0,-0.99461,1e-05,0.98983]
[1777062009269,42.84,77622.67,0.0,-0.99461,1e-05,0.98983]
[1777062009633,42.84,77622.52,0.0,-0.99461,1e-05,0.98969]
[1777062014669,42.84,77622.43,0.0,-0.99461,1e-05,0.98961]
[1777062022248,42.84,77623.26,0.0,-0.99461,1e-05,0.99038]
[1777062022269,42.84,77623.26,0.0,-0.99461,1e-05,0.99038]
[1777062024740,42.84,77618.49,0.0,-0.99464,1e-05,0.98594]
[1777062025747,42.84,77613.0,0.0,-0.99467,1e-05,0.98085]
[1777062026527,42.84,77613.0,0.0,-0.99467,1e-05,0.98085]
[1777062026770,42.84,77613.0,0.0,-0.99467,1e-05,0.98085]
[1777062028767,42.84,77605.3,0.0,-0.99471,1e-05,0.97375]
[1777062029132,42.84,77605.3,0.0,-0.99471,1e-05,0.97375]
[1777062029270,42.84,77605.3,0.0,-0.99471,1e-05,0.97375]
[1777062029775,42.84,77605.19,0.0,-0.99471,1e-05,0.97365]
[1777062032796,42.84,77599.83,0.0,-0.99475,1e-05,0.9677]
[1777062034188,42.84,77599.83,0.0,-0.99475,1e-05,0.9677]
[1777062034269,42.84,77599.83,0.0,-0.99475,1e-05,0.9677]
[1777062039845,42.84,77600.33,0.0,-0.99474,1e-05,0.96815]
[1777062044881,42.84,77605.29,0.0,-0.99472,1e-05,0.9727]
[1777062046745,42.84,77605.29,0.0,-0.99472,1e-05,0.9727]
[1777062046769,42.84,77605.29,0.0,-0.99472,1e-05,0.9727]
[1777062047378,42.84,77606.05,0.0,-0.99471,1e-05,0.9734]
[1777062047519,42.84,77606.05,0.0,-0.99471,1e-05,0.9734]
[1777062047620,42.84,77605.76,0.0,-0.99471,1e-05,0.97314]
[1777062052937,42.84,77604.15,0.0,-0.99472,1e-05,0.97166]
[1777062055958,42.84,77600.88,0.0,-0.99474,1e-05,0.96866]
[1777062057310,42.84,77600.88,0.0,-0.99474,1e-05,0.96866]
[1777062057518,42.84,77600.88,0.0,-0.99474,1e-05,0.96866]
[1777062063011,42.84,77603.78,0.0,-0.99472,1e-05,0.97132]
[1777062068046,42.84,77603.99,0.0,-0.99472,1e-05,0.97151]
[1777062072305,42.84,77606.59,0.0,-0.99471,1e-05,0.9739]
[1777062072519,42.84,77606.59,0.0,-0.99471,1e-05,0.9739]
[1777062073154,42.84,77606.23,0.0,-0.99471,1e-05,0.97357]
[1777062073269,42.84,77606.23,0.0,-0.99471,1e-05,0.97357]
[1777062073357,42.84,77603.01,0.0,-0.99473,1e-05,0.97061]
[1777062074089,42.84,77596.97,0.0,-0.99476,1e-05,0.96508]
[1777062074991,42.84,77596.97,0.0,-0.99476,1e-05,0.96508]
[1777062075019,42.84,77596.97,0.0,-0.99476,1e-05,0.96508]
[1777062078117,42.84,77588.55,0.0,-0.99481,1e-05,0.95742]
[1777062079125,42.84,77581.14,0.0,-0.99485,1e-05,0.95072]
[1777062080130,42.84,77577.36,0.0,-0.99487,1e-05,0.94732]
[1777062081907,42.84,77577.49,0.0,-0.99487,1e-05,0.94744]
[1777062082020,42.84,77577.49,0.0,-0.99487,1e-05,0.94744]
[1777062082823,42.84,77577.49,0.0,-0.99487,1e-05,0.94744]
[1777062083022,42.84,77577.8,0.0,-0.99487,1e-05,0.94772]
[1777062083152,42.84,77577.44,0.0,-0.99487,1e-05,0.94739]
[1777062089194,42.84,77575.89,0.0,-0.99488,1e-05,0.946]
[1777062092693,42.84,77576.32,0.0,-0.99488,1e-05,0.94537]
[1777062092774,42.84,77576.32,0.0,-0.99488,1e-05,0.94537]
[1777062094229,42.84,77571.09,0.0,-0.99491,1e-05,0.94069]
[1777062095236,42.84,77565.74,0.0,-0.99494,1e-05,0.93592]
[1777062096243,42.84,77559.62,0.0,-0.99497,1e-05,0.93049]
[1777062098257,42.84,77555.54,0.0,-0.99499,1e-05,0.92688]
[1777062099684,42.84,77555.54,0.0,-0.99499,1e-05,0.92688]
[1777062099770,42.84,77555.54,0.0,-0.99499,1e-05,0.92688]
[1777062100386,42.84,77555.97,0.0,-0.99499,1e-05,0.92726]
[1777062100520,42.84,77555.97,0.0,-0.99499,1e-05,0.92726]
[1777062100606,42.84,77555.82,0.0,-0.99499,1e-05,0.92713]
[1777062103294,42.84,77558.77,0.0,-0.99497,1e-05,0.92973]
[1777062106219,42.84,77557.36,0.0,-0.99498,1e-05,0.92849]
[1777062106269,42.84,77557.36,0.0,-0.99498,1e-05,0.92849]
[1777062111350,42.84,77557.09,0.0,-0.99498,1e-05,0.92825]
[1777062116385,42.84,77558.25,0.0,-0.99498,1e-05,0.92927]
[1777062117264,42.84,77558.25,0.0,-0.99498,1e-05,0.92927]
[1777062117521,42.84,77558.25,0.0,-0.99498,1e-05,0.92927]
[1777062117836,42.84,77558.25,0.0,-0.99498,1e-05,0.92927]
[1777062118019,42.84,77558.25,0.0,-0.99498,1e-05,0.92927]
[1777062117938,42.84,77558.25,0.0,-0.99498,1e-05,0.92927]
[1777062125448,42.84,77557.9,0.0,-0.99498,1e-05,0.92896]
[1777062127462,42.84,77561.95,0.0,-0.99496,1e-05,0.93255]
[1777062128606,42.84,77561.95,0.0,-0.99496,1e-05,0.93255]
[1777062128770,42.84,77561.95,0.0,-0.99496,1e-05,0.93255]
[1777062129476,42.84,77567.51,0.0,-0.99493,1e-05,0.93749]
[1777062130792,42.84,77567.51,0.0,-0.99493,1e-05,0.93749]
[1777062130829,42.84,77566.64,0.0,-0.99493,1e-05,0.93672]
[1777062131021,42.84,77566.64,0.0,-0.99493,1e-05,0.93672]
[1777062133377,42.84,77566.25,0.0,-0.99493,1e-05,0.93637]
[1777062133526,42.84,77566.25,0.0,-0.99493,1e-05,0.93637]
[1777062139543,42.84,77568.13,0.0,-0.99492,1e-05,0.93805]
[1777062139773,42.84,77568.13,0.0,-0.99492,1e-05,0.93805]
[1777062140026,42.84,77568.13,0.0,-0.99492,1e-05,0.93805]
[1777062140270,42.84,77568.13,0.0,-0.99492,1e-05,0.93805]
[1777062140553,42.84,77567.97,0.0,-0.99492,1e-05,0.9379]
[1777062145129,42.84,77567.18,0.0,-0.99493,1e-05,0.9372]
[1777062145269,42.84,77567.18,0.0,-0.99493,1e-05,0.9372]
[1777062149615,42.84,77563.56,0.0,-0.99495,1e-05,0.93398]
[1777062149998,42.84,77563.56,0.0,-0.99495,1e-05,0.93398]
[1777062150020,42.84,77563.56,0.0,-0.99495,1e-05,0.93398]
[1777062150531,42.84,77563.56,0.0,-0.99495,1e-05,0.93398]
[1777062150770,42.84,77563.56,0.0,-0.99495,1e-05,0.93398]
[1777062150871,42.84,77564.31,0.0,-0.99494,1e-05,0.93465]
[1777062155307,42.84,77564.57,0.0,-0.99495,1e-05,0.93387]
[1777062155520,42.84,77564.57,0.0,-0.99495,1e-05,0.93387]
[1777062157671,42.84,77557.79,0.0,-0.99498,1e-05,0.92786]
[1777062158679,42.84,77551.95,0.0,-0.99501,1e-05,0.92272]
[1777062159244,42.84,77551.95,0.0,-0.99501,1e-05,0.92272]
[1777062159270,42.84,77551.95,0.0,-0.99501,1e-05,0.92272]
[1777062160087,42.84,77550.63,0.0,-0.99502,1e-05,0.92156]
[1777062160270,42.84,77550.63,0.0,-0.99502,1e-05,0.92156]
[1777062160695,42.84,77550.44,0.0,-0.99502,1e-05,0.92139]
[1777062164985,42.84,77550.17,0.0,-0.99502,1e-05,0.92115]
[1777062165019,42.84,77550.17,0.0,-0.99502,1e-05,0.92115]
[1777062165730,42.84,77546.55,0.0,-0.99504,1e-05,0.91798]
[1777062170766,42.84,77544.62,0.0,-0.99505,1e-05,0.91629]
[1777062172779,42.84,77554.67,0.0,-0.995,1e-05,0.92511]
[1777062173786,42.84,77557.99,0.0,-0.99498,1e-05,0.92804]
[1777062174901,42.84,77557.99,0.0,-0.99498,1e-05,0.92804]
[1777062175021,42.84,77560.83,0.0,-0.99497,1e-05,0.93055]
[1777062175891,42.84,77560.83,0.0,-0.99497,1e-05,0.93055]
[1777062175931,42.84,77566.21,0.0,-0.99494,1e-05,0.93533]
[1777062176021,42.84,77566.21,0.0,-0.99494,1e-05,0.93533]
[1777062182849,42.84,77567.05,0.0,-0.99493,1e-05,0.93608]
[1777062187884,42.84,77566.8,0.0,-0.99494,1e-05,0.93585]
[1777062189409,42.84,77566.63,0.0,-0.99494,1e-05,0.9357]
[1777062189523,42.84,77566.63,0.0,-0.99494,1e-05,0.9357]
[1777062194933,42.84,77558.14,0.0,-0.99498,1e-05,0.92817]
[1777062195940,42.84,77549.87,0.0,-0.99503,1e-05,0.92089]
[1777062196471,42.84,77549.87,0.0,-0.99503,1e-05,0.92089]
[1777062196520,42.84,77549.87,0.0,-0.99503,1e-05,0.92089]
[1777062196621,42.84,77549.87,0.0,-0.99503,1e-05,0.92089]
[1777062197176,42.84,77549.87,0.0,-0.99503,1e-05,0.92089]
[1777062197270,42.84,77549.87,0.0,-0.99503,1e-05,0.92089]
[1777062198962,42.84,77549.66,0.0,-0.99503,1e-05,0.92071]
[1777062204144,42.84,77548.92,0.0,-0.99503,1e-05,0.92006]
[1777062204269,42.84,77548.92,0.0,-0.99503,1e-05,0.92006]
[1777062210084,42.84,77547.09,0.0,-0.99504,1e-05,0.91845]
[1777062211624,42.84,77547.09,0.0,-0.99504,1e-05,0.91845]
[1777062211773,42.84,77547.09,0.0,-0.99504,1e-05,0.91845]
[1777062211865,42.84,77547.24,0.0,-0.99504,1e-05,0.91759]
[1777062216535,42.84,77547.48,0.0,-0.99504,1e-05,0.9178]
[1777062216770,42.84,77547.48,0.0,-0.99504,1e-05,0.9178]
[1777062222169,42.84,77547.95,0.0,-0.99504,1e-05,0.91821]
[1777062227204,42.84,77548.83,0.0,-0.99504,1e-05,0.91898]
[1777062232241,42.84,77549.04,0.0,-0.99503,1e-05,0.91917]
[1777062237275,42.84,77549.11,0.0,-0.99503,1e-05,0.91923]
[1777062240031,42.84,77548.99,0.0,-0.99504,1e-05,0.91912]
[1777062240271,42.84,77548.99,0.0,-0.99504,1e-05,0.91912]
[1777062240321,42.84,77548.99,0.0,-0.99504,1e-05,0.91912]
[1777062240523,42.84,77548.99,0.0,-0.99504,1e-05,0.91912]
[1777062240532,42.84,77548.81,0.0,-0.99504,1e-05,0.91897]
[1777062244478,42.84,77548.96,0.0,-0.99504,1e-05,0.9191]
[1777062244520,42.84,77548.96,0.0,-0.99504,1e-05,0.9191]
[1777062250367,42.84,77549.87,0.0,-0.99503,1e-05,0.91989]
[1777062255402,42.84,77549.87,0.0,-0.99503,1e-05,0.91989]
[1777062259602,42.84,77550.68,0.0,-0.99503,1e-05,0.92061]
[1777062259770,42.84,77550.68,0.0,-0.99503,1e-05,0.92061]
[1777062260376,42.84,77549.78,0.0,-0.99503,1e-05,0.91982]
[1777062260521,42.84,77549.78,0.0,-0.99503,1e-05,0.91982]
[1777062260580,42.84,77549.08,0.0,-0.99503,1e-05,0.9192]
[1777062261444,42.84,77544.47,0.0,-0.99506,1e-05,0.91517]
[1777062262336,42.84,77544.47,0.0,-0.99506,1e-05,0.91517]
[1777062262521,42.84,77544.47,0.0,-0.99506,1e-05,0.91517]
[1777062268493,42.84,77546.19,0.0,-0.99505,1e-05,0.91667]
[1777062270229,42.84,77545.63,0.0,-0.99505,1e-05,0.91618]
[1777062270271,42.84,77545.63,0.0,-0.99505,1e-05,0.91618]
[1777062271092,42.84,77545.17,0.0,-0.99506,1e-05,0.91578]
[1777062271271,42.84,77545.17,0.0,-0.99506,1e-05,0.91578]
[1777062271514,42.84,77543.23,0.0,-0.99507,1e-05,0.9131]
[1777062276549,42.84,77543.93,0.0,-0.99507,1e-05,0.91371]
[1777062277451,42.84,77543.93,0.0,-0.99507,1e-05,0.91371]
[1777062277520,42.84,77543.93,0.0,-0.99507,1e-05,0.91371]
[1777062284604,42.84,77544.41,0.0,-0.99506,1e-05,0.91412]
[1777062289201,42.84,77544.05,0.0,-0.99507,1e-05,0.91381]
[1777062289268,42.84,77544.05,0.0,-0.99507,1e-05,0.91381]
[1777062290189,42.84,77543.71,0.0,-0.99507,1e-05,0.91351]
[1777062290271,42.84,77543.71,0.0,-0.99507,1e-05,0.91351]
[1777062290647,42.84,77544.02,0.0,-0.99507,1e-05,0.91378]
[1777062297696,42.84,77543.29,0.0,-0.99507,1e-05,0.91315]
[1777062299220,42.84,77542.15,0.0,-0.99508,1e-05,0.91215]
[1777062299269,42.84,77542.15,0.0,-0.99508,1e-05,0.91215]
[1777062304745,42.84,77541.02,0.0,-0.99508,1e-05,0.91117]
[1777062310032,42.84,77540.93,0.0,-0.99508,1e-05,0.91109]
[1777062309780,42.84,77529.98,0.0,-0.99514,1e-05,0.90161]
[1777062310270,42.84,77529.98,0.0,-0.99514,1e-05,0.90161]
[1777062310787,42.84,77530.8,0.0,-0.99513,1e-05,0.90231]
[1777062311298,42.84,77530.8,0.0,-0.99513,1e-05,0.90231]
[1777062311519,42.84,77530.8,0.0,-0.99513,1e-05,0.90231]
[1777062311794,42.84,77531.47,0.0,-0.99513,1e-05,0.90289]
[1777062316441,42.84,77530.31,0.0,-0.99514,1e-05,0.90189]
[1777062316526,42.84,77530.31,0.0,-0.99514,1e-05,0.90189]
[1777062321865,42.84,77529.71,0.0,-0.99514,1e-05,0.90137]
[1777062323823,42.84,77528.73,0.0,-0.99515,1e-05,0.90053]
[1777062324018,42.84,77528.73,0.0,-0.99515,1e-05,0.90053]
[1777062324676,42.84,77528.65,0.0,-0.99515,1e-05,0.90046]
[1777062324774,42.84,77528.65,0.0,-0.99515,1e-05,0.90046]
[1777062324778,42.84,77528.65,0.0,-0.99515,1e-05,0.90046]
[1777062329920,42.84,77528.51,0.0,-0.99515,1e-05,0.90034]
[1777062330330,42.84,77528.51,0.0,-0.99515,1e-05,0.90034]
[1777062330518,42.84,77528.51,0.0,-0.99515,1e-05,0.90034]
[1777062338678,42.84,77529.15,0.0,-0.99515,1e-05,0.89991]
[1777062344021,42.84,77529.19,0.0,-0.99515,1e-05,0.89994]
[1777062346108,42.84,77529.53,0.0,-0.99515,1e-05,0.90024]
[1777062346269,42.84,77529.53,0.0,-0.99515,1e-05,0.90024]
[1777062349055,42.84,77529.49,0.0,-0.99515,1e-05,0.9002]
[1777062352076,42.84,77535.45,0.0,-0.99512,1e-05,0.90535]
[1777062352526,42.84,77535.45,0.0,-0.99512,1e-05,0.90535]
[1777062353083,42.84,77538.37,0.0,-0.9951,1e-05,0.90788]
[1777062355097,42.84,77542.06,0.0,-0.99508,1e-05,0.91109]
[1777062356104,42.84,77545.28,0.0,-0.99507,1e-05,0.91389]
[1777062356561,42.84,77545.28,0.0,-0.99507,1e-05,0.91389]
[1777062356770,42.84,77545.28,0.0,-0.99507,1e-05,0.91389]
[1777062357111,42.84,77546.76,0.0,-0.99506,1e-05,0.91519]
[1777062357866,42.84,77546.76,0.0,-0.99506,1e-05,0.91519]
[1777062358020,42.84,77546.76,0.0,-0.99506,1e-05,0.91519]
[1777062360132,42.84,77541.85,0.0,-0.99508,1e-05,0.9109]
[1777062364734,42.84,77540.27,0.0,-0.99509,1e-05,0.90953]
[1777062364771,42.84,77540.27,0.0,-0.99509,1e-05,0.90953]
[1777062364777,42.84,77540.27,0.0,-0.99509,1e-05,0.90953]
[1777062365463,42.84,77540.27,0.0,-0.99509,1e-05,0.90953]
[1777062365521,42.84,77540.27,0.0,-0.99509,1e-05,0.90953]
[1777062366176,42.84,77536.51,0.0,-0.99511,1e-05,0.90627]
[1777062369198,42.84,77531.16,0.0,-0.99514,1e-05,0.90164]
[1777062370205,42.84,77526.7,0.0,-0.99516,1e-05,0.8978]
[1777062372141,42.84,77526.7,0.0,-0.99516,1e-05,0.8978]
[1777062371212,42.84,77520.94,0.0,-0.99519,1e-05,0.89286]
[1777062372280,42.84,77520.94,0.0,-0.99519,1e-05,0.89286]
[1777062372357,42.84,77519.91,0.0,-0.9952,1e-05,0.89198]
[1777062373225,42.84,77514.25,0.0,-0.99522,1e-05,0.88715]
[1777062374233,42.84,77509.95,0.0,-0.99525,1e-05,0.8835]
[1777062375239,42.84,77501.11,0.0,-0.99529,1e-05,0.87603]
[1777062376247,42.84,77497.41,0.0,-0.99531,0.0,0.87292]
[1777062378261,42.84,77488.28,0.0,-0.99535,0.0,0.86528]
[1777062379268,42.84,77486.5,0.0,-0.99536,0.0,0.8638]
[1777062381282,42.84,77489.84,0.0,-0.99535,0.0,0.86658]
[1777062383295,42.84,77494.69,0.0,-0.99532,0.0,0.87064]
[1777062385836,42.84,77492.75,0.0,-0.99533,0.0,0.86902]
[1777062386020,42.84,77492.75,0.0,-0.99533,0.0,0.86902]
[1777062386317,42.84,77488.83,0.0,-0.99535,0.0,0.86574]
[1777062391352,42.84,77489.26,0.0,-0.99535,0.0,0.86515]
[1777062392409,42.84,77489.26,0.0,-0.99535,0.0,0.86515]
[1777062392521,42.84,77489.26,0.0,-0.99535,0.0,0.86515]
[1777062392571,42.84,77491.65,0.0,-0.99534,0.0,0.86714]
[1777062393881,42.84,77491.65,0.0,-0.99534,0.0,0.86714]
[1777062394019,42.84,77491.65,0.0,-0.99534,0.0,0.86714]
[1777062394373,42.84,77486.2,0.0,-0.99537,0.0,0.8626]
[1777062396119,42.84,77486.2,0.0,-0.99537,0.0,0.8626]
[1777062396127,42.84,77484.54,0.0,-0.99538,0.0,0.86122]
[1777062396271,42.84,77484.54,0.0,-0.99538,0.0,0.86122]
[1777062397333,42.84,77484.62,0.0,-0.99538,0.0,0.86129]
[1777062397520,42.84,77484.62,0.0,-0.99538,0.0,0.86129]
[1777062403436,42.84,77486.54,0.0,-0.99537,0.0,0.86288]
[1777062404281,42.84,77486.54,0.0,-0.99537,0.0,0.86288]
[1777062404520,42.84,77486.54,0.0,-0.99537,0.0,0.86288]
[1777062404607,42.84,77486.6,0.0,-0.99537,0.0,0.86293]
[1777062405308,42.84,77486.6,0.0,-0.99537,0.0,0.86293]
[1777062405519,42.84,77486.6,0.0,-0.99537,0.0,0.86293]
[1777062406457,42.84,77490.96,0.0,-0.99535,0.0,0.86657]
[1777062407465,42.84,77495.41,0.0,-0.99532,0.0,0.87029]
[1777062408821,42.84,77495.41,0.0,-0.99532,0.0,0.87029]
[1777062409022,42.84,77495.41,0.0,-0.99532,0.0,0.87029]
[1777062409123,42.84,77495.45,0.0,-0.99532,0.0,0.87032]
[1777062409785,42.84,77495.45,0.0,-0.99532,0.0,0.87032]
[1777062410019,42.84,77495.45,0.0,-0.99532,0.0,0.87032]
[1777062410485,42.84,77494.48,0.0,-0.99533,0.0,0.86951]
[1777062415520,42.84,77493.81,0.0,-0.99533,0.0,0.86895]
[1777062420881,42.84,77495.04,0.0,-0.99533,0.0,0.86998]
[1777062421022,42.84,77495.04,0.0,-0.99533,0.0,0.86998]
[1777062421105,42.84,77497.51,0.0,-0.99531,0.0,0.87205]
[1777062422354,42.84,77497.93,0.0,-0.99531,0.0,0.8724]
[1777062422526,42.84,77497.93,0.0,-0.99531,0.0,0.8724]
[1777062425590,42.84,77509.81,0.0,-0.99525,1e-05,0.88242]
[1777062426597,42.84,77513.03,0.0,-0.99524,1e-05,0.88515]
[1777062427603,42.84,77515.51,0.0,-0.99522,1e-05,0.88726]
[1777062428340,42.84,77515.51,0.0,-0.99522,1e-05,0.88726]
[1777062428526,42.84,77515.51,0.0,-0.99522,1e-05,0.88726]
[1777062428611,42.84,77516.73,0.0,-0.99522,1e-05,0.8883]
[1777062429569,42.84,77516.73,0.0,-0.99522,1e-05,0.8883]
[1777062429771,42.84,77516.73,0.0,-0.99522,1e-05,0.8883]
[1777062431632,42.84,77522.91,0.0,-0.99519,1e-05,0.89357]
[1777062432638,42.84,77529.63,0.0,-0.99515,1e-05,0.89934]
[1777062434011,42.84,77529.63,0.0,-0.99515,1e-05,0.89934]
[1777062434020,42.84,77529.63,0.0,-0.99515,1e-05,0.89934]
[1777062434113,42.84,77529.86,0.0,-0.99515,1e-05,0.89954]
[1777062435069,42.84,77529.86,0.0,-0.99515,1e-05,0.89954]
[1777062435269,42.84,77529.76,0.0,-0.99515,1e-05,0.89946]
[1777062438595,42.84,77530.08,0.0,-0.99515,1e-05,0.89973]
[1777062438773,42.84,77530.08,0.0,-0.99515,1e-05,0.89973]
[1777062438823,42.84,77536.71,0.0,-0.99511,1e-05,0.90546]
[1777062440020,42.84,77536.71,0.0,-0.99511,1e-05,0.90546]
[1777062440271,42.84,77536.3,0.0,-0.99512,1e-05,0.9051]
[1777062440695,42.84,77540.69,0.0,-0.99509,1e-05,0.90891]
[1777062445916,42.84,77543.07,0.0,-0.99508,1e-05,0.91098]
[1777062446019,42.84,77543.07,0.0,-0.99508,1e-05,0.91098]
[1777062446120,42.84,77544.08,0.0,-0.99508,1e-05,0.91186]
[1777062447744,42.84,77548.88,0.0,-0.99505,1e-05,0.91605]
[1777062448269,42.84,77548.88,0.0,-0.99505,1e-05,0.91605]
[1777062448519,42.84,77548.88,0.0,-0.99505,1e-05,0.91605]
[1777062452668,42.84,77548.53,0.0,-0.99506,1e-05,0.91475]
[1777062452771,42.84,77548.53,0.0,-0.99506,1e-05,0.91475]
[1777062455800,42.84,77537.99,0.0,-0.99511,1e-05,0.90558]
[1777062456799,42.84,77537.99,0.0,-0.99511,1e-05,0.90558]
[1777062457019,42.84,77537.99,0.0,-0.99511,1e-05,0.90558]
[1777062457094,42.84,77537.59,0.0,-0.99512,1e-05,0.90523]
[1777062458325,42.84,77536.74,0.0,-0.99512,1e-05,0.9045]
[1777062458519,42.84,77536.74,0.0,-0.99512,1e-05,0.9045]
[1777062463855,42.84,77537.15,0.0,-0.99512,1e-05,0.90485]
[1777062465870,42.84,77540.14,0.0,-0.9951,1e-05,0.90744]
[1777062466473,42.84,77540.14,0.0,-0.9951,1e-05,0.90744]
[1777062466522,42.84,77540.14,0.0,-0.9951,1e-05,0.90744]
[1777062466877,42.84,77540.93,0.0,-0.9951,1e-05,0.90813]
[1777062467760,42.84,77540.93,0.0,-0.9951,1e-05,0.90813]
[1777062467774,42.84,77540.93,0.0,-0.9951,1e-05,0.90813]
[1777062472402,42.84,77541.99,0.0,-0.99509,1e-05,0.90905]
[1777062472521,42.84,77541.99,0.0,-0.99509,1e-05,0.90905]
[1777062472919,42.84,77541.78,0.0,-0.99509,1e-05,0.90887]
[1777062473331,42.84,77541.78,0.0,-0.99509,1e-05,0.90887]
[1777062473521,42.84,77541.78,0.0,-0.99509,1e-05,0.90887]
[1777062479968,42.84,77541.6,0.0,-0.99509,1e-05,0.90871]
[1777062484923,42.84,77543.79,0.0,-0.99508,1e-05,0.91062]
[1777062485019,42.84,77543.79,0.0,-0.99508,1e-05,0.91062]
[1777062485072,42.84,77548.49,0.0,-0.99506,1e-05,0.91471]
[1777062485636,42.84,77548.49,0.0,-0.99506,1e-05,0.91471]
[1777062486011,42.84,77540.7,0.0,-0.9951,1e-05,0.90793]
[1777062487018,42.84,77540.66,0.0,-0.9951,1e-05,0.9079]
[1777062489372,42.84,77541.28,0.0,-0.9951,1e-05,0.90843]
[1777062490039,42.84,77543.19,0.0,-0.99509,1e-05,0.91009]
[1777062495075,42.84,77542.31,0.0,-0.99509,1e-05,0.90933]
[1777062500058,42.84,77543.45,0.0,-0.99509,1e-05,0.91032]
[1777062500275,42.84,77543.45,0.0,-0.99509,1e-05,0.91032]
[1777062500303,42.84,77543.34,0.0,-0.99509,1e-05,0.91022]
[1777062501378,42.84,77543.66,0.0,-0.99508,1e-05,0.9105]
[1777062501522,42.84,77543.66,0.0,-0.99508,1e-05,0.9105]
[1777062507159,42.84,77544.86,0.0,-0.99508,1e-05,0.91155]
[1777062511307,42.84,77545.3,0.0,-0.99508,1e-05,0.91193]
[1777062511522,42.84,77545.44,0.0,-0.99508,1e-05,0.91106]
[1777062511363,42.84,77545.44,0.0,-0.99508,1e-05,0.91106]
[1777062513204,42.84,77552.85,0.0,-0.99504,1e-05,0.91753]
[1777062514211,42.84,77565.47,0.0,-0.99497,1e-05,0.92864]
[1777062515217,42.84,77569.01,0.0,-0.99496,1e-05,0.93178]
[1777062516225,42.84,77572.35,0.0,-0.99494,1e-05,0.93474]
[1777062517223,42.84,77572.35,0.0,-0.99494,1e-05,0.93474]
[1777062517273,42.84,77572.35,0.0,-0.99494,1e-05,0.93474]
[1777062523604,42.84,77569.54,0.0,-0.99495,1e-05,0.93225]
[1777062523770,42.84,77569.54,0.0,-0.99495,1e-05,0.93225]
[1777062523950,42.84,77569.54,0.0,-0.99495,1e-05,0.93225]
[1777062524020,42.84,77569.54,0.0,-0.99495,1e-05,0.93225]
[1777062524281,42.84,77569.67,0.0,-0.99495,1e-05,0.93236]
[1777062529291,42.84,77569.03,0.0,-0.99496,1e-05,0.93179]
[1777062529521,42.84,77569.03,0.0,-0.99496,1e-05,0.93179]
[1777062530323,42.84,77570.16,0.0,-0.99495,1e-05,0.9328]
[1777062530697,42.84,77570.16,0.0,-0.99495,1e-05,0.9328]
[1777062530771,42.84,77570.16,0.0,-0.99495,1e-05,0.9328]
[1777062533344,42.84,77573.85,0.0,-0.99493,1e-05,0.93608]
[1777062534166,42.84,77573.85,0.0,-0.99493,1e-05,0.93608]
[1777062534275,42.84,77573.85,0.0,-0.99493,1e-05,0.93608]
[1777062534711,42.84,77573.85,0.0,-0.99493,1e-05,0.93608]
[1777062534769,42.84,77573.85,0.0,-0.99493,1e-05,0.93608]
[1777062534813,42.84,77573.87,0.0,-0.99493,1e-05,0.9361]
[1777062536366,42.84,77577.81,0.0,-0.99491,1e-05,0.93961]
[1777062538205,42.84,77577.81,0.0,-0.99491,1e-05,0.93961]
[1777062538278,42.84,77577.81,0.0,-0.99491,1e-05,0.93961]
[1777062542408,42.84,77582.95,0.0,-0.99488,1e-05,0.94421]
[1777062551470,42.84,77582.73,0.0,-0.99488,1e-05,0.94401]
[1777062553355,42.84,77582.73,0.0,-0.99488,1e-05,0.94401]
[1777062553520,42.84,77583.66,0.0,-0.99488,1e-05,0.94485]
[1777062553543,42.84,77583.66,0.0,-0.99488,1e-05,0.94485]
[1777062553773,42.84,77583.66,0.0,-0.99488,1e-05,0.94485]
[1777062553853,42.84,77583.45,0.0,-0.99488,1e-05,0.94466]
[1777062558814,42.84,77584.32,0.0,-0.99487,1e-05,0.94544]
[1777062559019,42.84,77584.32,0.0,-0.99487,1e-05,0.94544]
[1777062559041,42.84,77583.13,0.0,-0.99488,1e-05,0.94437]
[1777062559527,42.84,77577.68,0.0,-0.99491,1e-05,0.93949]
[1777062560713,42.84,77577.68,0.0,-0.99491,1e-05,0.93949]
[1777062560770,42.84,77577.68,0.0,-0.99491,1e-05,0.93949]
[1777062560811,42.84,77570.67,0.0,-0.99495,1e-05,0.93325]
[1777062561541,42.84,77569.71,0.0,-0.99495,1e-05,0.9324]
[1777062565562,42.84,77569.13,0.0,-0.99496,1e-05,0.93188]
[1777062565770,42.84,77569.13,0.0,-0.99496,1e-05,0.93188]
[1777062571612,42.84,77567.69,0.0,-0.99497,1e-05,0.9296]
[1777062577274,42.84,77568.01,0.0,-0.99497,1e-05,0.92988]
[1777062577370,42.84,77563.36,0.0,-0.99499,1e-05,0.92577]
[1777062577520,42.84,77563.36,0.0,-0.99499,1e-05,0.92577]
[1777062577769,42.84,77563.36,0.0,-0.99499,1e-05,0.92577]
[1777062577819,42.84,77560.7,0.0,-0.99501,1e-05,0.92343]
[1777062579216,42.84,77560.7,0.0,-0.99501,1e-05,0.92343]
[1777062579272,42.84,77560.7,0.0,-0.99501,1e-05,0.92343]
[1777062581522,42.84,77560.34,0.0,-0.99501,1e-05,0.92311]
[1777062581683,42.84,77560.51,0.0,-0.99501,1e-05,0.92326]
[1777062586718,42.84,77560.41,0.0,-0.99501,1e-05,0.92317]
[1777062591371,42.84,77560.54,0.0,-0.99501,1e-05,0.92329]
[1777062591520,42.84,77561.64,0.0,-0.995,1e-05,0.92426]
[1777062596787,42.84,77561.67,0.0,-0.995,1e-05,0.92428]
[1777062598856,42.84,77561.28,0.0,-0.995,1e-05,0.92394]
[1777062599018,42.84,77561.28,0.0,-0.995,1e-05,0.92394]
[1777062603836,42.84,77566.7,0.0,-0.99497,1e-05,0.92872]
[1777062605322,42.84,77566.7,0.0,-0.99497,1e-05,0.92872]
[1777062605521,42.84,77566.88,0.0,-0.99497,1e-05,0.92888]
[1777062606877,42.84,77564.89,0.0,-0.99498,1e-05,0.92712]
[1777062607018,42.84,77564.89,0.0,-0.99498,1e-05,0.92712]
[1777062607120,42.84,77565.14,0.0,-0.99498,1e-05,0.92735]
[1777062612900,42.84,77565.49,0.0,-0.99498,1e-05,0.92765]
[1777062618200,42.84,77564.77,0.0,-0.99498,1e-05,0.92702]
[1777062618271,42.84,77564.77,0.0,-0.99498,1e-05,0.92702]
[1777062622108,42.84,77565.27,0.0,-0.99498,1e-05,0.92746]
[1777062622271,42.84,77565.27,0.0,-0.99498,1e-05,0.92746]
[1777062622598,42.84,77564.53,0.0,-0.99498,1e-05,0.92681]
[1777062622769,42.84,77564.53,0.0,-0.99498,1e-05,0.92681]
[1777062622970,42.84,77564.9,0.0,-0.99498,1e-05,0.92713]
[1777062628009,42.84,77563.84,0.0,-0.99499,1e-05,0.9262]
[1777062629872,42.84,77563.63,0.0,-0.99499,1e-05,0.92601]
[1777062630019,42.84,77563.63,0.0,-0.99499,1e-05,0.92601]
[1777062634135,42.84,77565.03,0.0,-0.99499,1e-05,0.92625]
[1777062634270,42.84,77565.03,0.0,-0.99499,1e-05,0.92625]
[1777062634777,42.84,77567.88,0.0,-0.99497,1e-05,0.92876]
[1777062635019,42.84,77567.88,0.0,-0.99497,1e-05,0.92876]
[1777062635054,42.84,77567.96,0.0,-0.99497,1e-05,0.92884]
[1777062639455,42.84,77568.63,0.0,-0.99497,1e-05,0.92943]
[1777062639525,42.84,77568.86,0.0,-0.99497,1e-05,0.92963]
[1777062644117,42.84,77574.08,0.0,-0.99494,1e-05,0.93426]
[1777062644585,42.84,77574.08,0.0,-0.99494,1e-05,0.93426]
[1777062644769,42.84,77574.08,0.0,-0.99494,1e-05,0.93426]
[1777062646501,42.84,77575.36,0.0,-0.99493,1e-05,0.9354]
[1777062646520,42.84,77575.36,0.0,-0.99493,1e-05,0.9354]
[1777062647138,42.84,77575.24,0.0,-0.99493,1e-05,0.9353]
[1777062650665,42.84,77576.56,0.0,-0.99493,1e-05,0.93647]
[1777062650771,42.84,77576.56,0.0,-0.99493,1e-05,0.93647]
[1777062652173,42.84,77580.6,0.0,-0.9949,1e-05,0.94008]
[1777062658215,42.84,77581.35,0.0,-0.9949,1e-05,0.94075]
[1777062661551,42.84,77581.44,0.0,-0.9949,1e-05,0.94083]
[1777062661768,42.84,77581.44,0.0,-0.9949,1e-05,0.94083]
[1777062663250,42.84,77588.61,0.0,-0.99486,1e-05,0.94726]
[1777062664257,42.84,77592.7,0.0,-0.99484,1e-05,0.95095]
[1777062664943,42.84,77592.7,0.0,-0.99484,1e-05,0.95095]
[1777062665021,42.84,77592.7,0.0,-0.99484,1e-05,0.95095]
[1777062665264,42.84,77597.55,0.0,-0.99481,1e-05,0.95533]
[1777062666939,42.84,77597.26,0.0,-0.99481,1e-05,0.95507]
[1777062667020,42.84,77597.26,0.0,-0.99481,1e-05,0.95507]
[1777062667281,42.84,77597.53,0.0,-0.99481,1e-05,0.95531]
[1777062671309,42.84,77592.87,0.0,-0.99484,1e-05,0.9511]
[1777062674003,42.84,77593.11,0.0,-0.99484,1e-05,0.95132]
[1777062674026,42.84,77593.11,0.0,-0.99484,1e-05,0.95132]
[1777062679366,42.84,77592.16,0.0,-0.99484,1e-05,0.95046]
[1777062679930,42.84,77592.16,0.0,-0.99484,1e-05,0.95046]
[1777062680019,42.84,77592.16,0.0,-0.99484,1e-05,0.95046]
[1777062681714,42.84,77592.5,0.0,-0.99484,1e-05,0.95077]
[1777062681769,42.84,77592.5,0.0,-0.99484,1e-05,0.95077]
[1777062682387,42.84,77592.28,0.0,-0.99484,1e-05,0.95057]
[1777062687422,42.84,77592.76,0.0,-0.99484,1e-05,0.951]
[1777062689233,42.84,77593.3,0.0,-0.99484,1e-05,0.95149]
[1777062689268,42.84,77593.3,0.0,-0.99484,1e-05,0.95149]
[1777062694470,42.84,77593.42,0.0,-0.99484,1e-05,0.95058]
[1777062695478,42.84,77585.17,0.0,-0.99489,1e-05,0.94315]
[1777062696485,42.84,77579.86,0.0,-0.99491,1e-05,0.9384]
[1777062697835,42.84,77579.7,0.0,-0.99491,1e-05,0.93826]
[1777062698020,42.84,77579.7,0.0,-0.99491,1e-05,0.93826]
[1777062700357,42.84,77579.67,0.0,-0.99492,1e-05,0.93823]
[1777062700519,42.84,77579.67,0.0,-0.99492,1e-05,0.93823]
[1777062700513,42.84,77579.59,0.0,-0.99492,1e-05,0.93816]
[1777062705548,42.84,77579.38,0.0,-0.99492,1e-05,0.93798]
[1777062711168,42.84,77577.87,0.0,-0.99492,1e-05,0.93663]
[1777062711270,42.84,77577.87,0.0,-0.99492,1e-05,0.93663]
[1777062711313,42.84,77571.79,0.0,-0.99496,1e-05,0.93122]
[1777062714008,42.84,77572.97,0.0,-0.99495,1e-05,0.93227]
[1777062714020,42.84,77572.97,0.0,-0.99495,1e-05,0.93227]
[1777062714109,42.84,77572.78,0.0,-0.99495,1e-05,0.9321]
[1777062719646,42.84,77571.98,0.0,-0.99496,1e-05,0.93139]
[1777062721731,42.84,77572.04,0.0,-0.99496,1e-05,0.93145]
[1777062721769,42.84,77572.04,0.0,-0.99496,1e-05,0.93145]
[1777062727028,42.84,77572.83,0.0,-0.99495,1e-05,0.93215]
[1777062727270,42.84,77572.83,0.0,-0.99495,1e-05,0.93215]
[1777062728928,42.84,77576.07,0.0,-0.99493,1e-05,0.93503]
[1777062729028,42.84,77576.07,0.0,-0.99493,1e-05,0.93503]
[1777062729030,42.84,77576.6,0.0,-0.99493,1e-05,0.9355]
[1777062734751,42.84,77576.52,0.0,-0.99493,1e-05,0.93543]
[1777062739786,42.84,77575.85,0.0,-0.99494,1e-05,0.93483]
[1777062741902,42.84,77575.72,0.0,-0.99494,1e-05,0.93471]
[1777062742020,42.84,77575.72,0.0,-0.99494,1e-05,0.93471]
[1777062743813,42.84,77578.92,0.0,-0.99492,1e-05,0.93757]
[1777062745218,42.84,77578.92,0.0,-0.99492,1e-05,0.93757]
[1777062745268,42.84,77578.92,0.0,-0.99492,1e-05,0.93757]
[1777062745361,42.84,77585.41,0.0,-0.99488,1e-05,0.94337]
[1777062745828,42.84,77592.14,0.0,-0.99485,1e-05,0.94942]
[1777062748409,42.84,77592.08,0.0,-0.99485,1e-05,0.94937]
[1777062748521,42.84,77592.08,0.0,-0.99485,1e-05,0.94937]
[1777062748509,42.84,77590.04,0.0,-0.99486,1e-05,0.94753]
[1777062749062,42.84,77590.04,0.0,-0.99486,1e-05,0.94753]
[1777062749270,42.84,77590.04,0.0,-0.99486,1e-05,0.94753]
[1777062754891,42.84,77588.19,0.0,-0.99487,1e-05,0.94485]
[1777062758707,42.84,77588.24,0.0,-0.99487,1e-05,0.94489]
[1777062761381,42.84,77589.07,0.0,-0.99487,1e-05,0.94564]
[1777062761526,42.84,77589.07,0.0,-0.99487,1e-05,0.94564]
[1777062761571,42.84,77589.19,0.0,-0.99487,1e-05,0.94575]
[1777062762946,42.84,77603.22,0.0,-0.99479,1e-05,0.95842]
[1777062764961,42.84,77604.42,0.0,-0.99479,1e-05,0.95952]
[1777062768988,42.84,77597.82,0.0,-0.99482,1e-05,0.95353]
[1777062769997,42.84,77589.58,0.0,-0.99487,1e-05,0.9461]
[1777062771003,42.84,77584.93,0.0,-0.99489,1e-05,0.94192]
[1777062772011,42.84,77585.07,0.0,-0.99489,1e-05,0.94205]
[1777062777047,42.84,77586.92,0.0,-0.99488,1e-05,0.94371]
[1777062782082,42.84,77586.79,0.0,-0.99488,1e-05,0.94359]
[1777062787117,42.84,77586.08,0.0,-0.99489,1e-05,0.94295]
[1777062792152,42.84,77587.03,0.0,-0.99488,1e-05,0.94381]
[1777062794166,42.84,77590.12,0.0,-0.99486,1e-05,0.94658]
[1777062799201,42.84,77590.18,0.0,-0.99486,1e-05,0.94664]
[1777062804235,42.84,77590.12,0.0,-0.99486,1e-05,0.94658]
[1777062809271,42.84,77588.99,0.0,-0.99487,1e-05,0.94557]
[1777062814306,42.84,77586.55,0.0,-0.99489,1e-05,0.94236]
[1777062819341,42.84,77587.03,0.0,-0.99489,1e-05,0.94279]
[1777062824376,42.84,77587.82,0.0,-0.99488,1e-05,0.9435]
[1777062829411,42.84,77589.8,0.0,-0.99487,1e-05,0.94528]
[1777062834446,42.84,77590.26,0.0,-0.99487,1e-05,0.94569]
[1777062839481,42.84,77590.76,0.0,-0.99487,1e-05,0.94614]
[1777062844516,42.84,77583.53,0.0,-0.99491,1e-05,0.93966]
[1777062845523,42.84,77582.97,0.0,-0.99491,1e-05,0.93916]
[1777062847538,42.84,77587.04,0.0,-0.99489,1e-05,0.9428]
[1777062852573,42.84,77586.86,0.0,-0.99489,1e-05,0.94264]
[1777062859622,42.84,77587.67,0.0,-0.99488,1e-05,0.94336]
[1777062865663,42.84,77588.14,0.0,-0.99488,1e-05,0.94379]
[1777062870700,42.84,77591.32,0.0,-0.99486,1e-05,0.94664]
[1777062875734,42.84,77590.42,0.0,-0.99487,1e-05,0.94482]
[1777062880769,42.84,77588.57,0.0,-0.99488,1e-05,0.94315]
[1777062885805,42.84,77588.48,0.0,-0.99488,1e-05,0.94307]
[1777062892854,42.84,77588.56,0.0,-0.99488,1e-05,0.94315]
[1777062898897,42.84,77589.87,0.0,-0.99488,1e-05,0.94432]
[1777062903933,42.84,77589.91,0.0,-0.99488,1e-05,0.94436]
[1777062909975,42.84,77589.95,0.0,-0.99488,1e-05,0.94439]
[1777062917025,42.84,77590.89,0.0,-0.99487,1e-05,0.94524]
[1777062922060,42.84,77591.14,0.0,-0.99487,1e-05,0.94546]
[1777062925080,42.84,77601.53,0.0,-0.99481,1e-05,0.95484]
[1777062926373,42.84,77605.03,0.0,-0.99479,1e-05,0.95801]
[1777062932130,42.84,77606.64,0.0,-0.99479,1e-05,0.95845]
[1777062935417,42.84,77606.87,0.0,-0.99479,1e-05,0.95866]
[1777062935523,42.84,77606.87,0.0,-0.99479,1e-05,0.95866]
[1777062943207,42.84,77606.95,0.0,-0.99479,1e-05,0.95873]
[1777062945592,42.84,77606.71,0.0,-0.99479,1e-05,0.95851]
[1777062945776,42.84,77606.8,0.0,-0.99479,1e-05,0.95859]
[1777062952270,42.84,77607.01,0.0,-0.99479,1e-05,0.95878]
[1777062956653,42.84,77606.99,0.0,-0.99479,1e-05,0.95877]
[1777062962340,42.84,77607.01,0.0,-0.99479,1e-05,0.95878]
[1777062963353,42.84,77613.21,0.0,-0.99475,1e-05,0.96444]
[1777062964355,42.84,77620.39,0.0,-0.99471,1e-05,0.97102]
[1777062965362,42.84,77621.44,0.0,-0.99471,1e-05,0.97198]
[1777062967237,42.84,77621.31,0.0,-0.99471,1e-05,0.97186]
[1777062967460,42.84,77621.31,0.0,-0.99471,1e-05,0.97186]
[1777062967530,42.84,77619.65,0.0,-0.99472,1e-05,0.97034]
[1777062973419,42.84,77618.45,0.0,-0.99473,1e-05,0.96923]
[1777062978780,42.84,77619.38,0.0,-0.99472,1e-05,0.97009]
[1777062981272,42.84,77623.3,0.0,-0.9947,1e-05,0.97369]
[1777062982817,42.84,77626.04,0.0,-0.99468,1e-05,0.97622]
[1777062983024,42.84,77626.04,0.0,-0.99468,1e-05,0.97622]
[1777062983490,42.84,77625.26,0.0,-0.99469,1e-05,0.9755]
[1777062984496,42.84,77635.95,0.0,-0.99463,1e-05,0.9854]
[1777062985504,42.84,77638.05,0.0,-0.99462,1e-05,0.98736]
[1777062987706,42.84,77639.12,0.0,-0.99461,1e-05,0.98836]
[1777062987771,42.84,77639.12,0.0,-0.99461,1e-05,0.98836]
[1777062988525,42.84,77650.16,0.0,-0.99455,1e-05,0.9987]
[1777062989532,42.84,77651.36,0.0,-0.99454,1e-05,0.99983]
[1777062992668,42.84,77651.83,0.0,-0.99454,1e-05,0.99921]
[1777062992772,42.84,77651.83,0.0,-0.99454,1e-05,0.99921]
[1777062992719,42.84,77651.83,0.0,-0.99454,1e-05,0.99921]
[1777062992944,42.84,77651.83,0.0,-0.99454,1e-05,0.99921]
[1777062993027,42.84,77651.83,0.0,-0.99454,1e-05,0.99921]
[1777062999604,42.84,77653.67,0.0,-0.99453,1e-05,1.00094]
[1777063003373,42.84,77653.83,0.0,-0.99453,1e-05,1.00109]
[1777063003520,42.84,77653.83,0.0,-0.99453,1e-05,1.00109]
[1777063003556,42.84,77653.83,0.0,-0.99453,1e-05,1.00109]
[1777063003769,42.84,77653.83,0.0,-0.99453,1e-05,1.00109]
[1777063003633,42.84,77653.53,0.0,-0.99453,1e-05,1.00081]
[1777063008668,42.84,77654.09,0.0,-0.99453,1e-05,1.00134]
[1777063009675,42.84,77680.77,0.0,-0.99438,1e-05,1.02677]
[1777063010682,42.84,77681.97,0.0,-0.99437,1e-05,1.02792]
[1777063013703,42.84,77678.32,0.0,-0.99439,1e-05,1.02441]
[1777063016046,42.84,77679.49,0.0,-0.99438,1e-05,1.02553]
[1777063016159,42.84,77679.49,0.0,-0.99438,1e-05,1.02553]
[1777063016274,42.84,77679.49,0.0,-0.99438,1e-05,1.02553]
[1777063016723,42.84,77679.22,0.0,-0.99439,1e-05,1.02527]
[1777063021758,42.84,77680.67,0.0,-0.99438,1e-05,1.02667]
[1777063026172,42.84,77680.74,0.0,-0.99438,1e-05,1.02674]
[1777063026273,42.84,77680.74,0.0,-0.99438,1e-05,1.02674]
[1777063026521,42.84,77680.74,0.0,-0.99438,1e-05,1.02674]
[1777063026798,42.84,77680.35,0.0,-0.99438,1e-05,1.02636]
[1777063030851,42.84,77680.6,0.0,-0.99438,1e-05,1.0266]
[1777063030981,42.84,77680.89,0.0,-0.99438,1e-05,1.02688]
[1777063031021,42.84,77680.89,0.0,-0.99438,1e-05,1.02688]
[1777063031831,42.84,77680.56,0.0,-0.99438,1e-05,1.02656]
[1777063036865,42.84,77680.69,0.0,-0.99438,1e-05,1.02669]
[1777063037992,42.84,77680.69,0.0,-0.99438,1e-05,1.02669]
[1777063038021,42.84,77680.69,0.0,-0.99438,1e-05,1.02669]
[1777063038057,42.84,77680.69,0.0,-0.99438,1e-05,1.02669]
[1777063038276,42.84,77680.69,0.0,-0.99438,1e-05,1.02669]
[1777063038341,42.84,77681.19,0.0,-0.99437,1e-05,1.02717]
[1777063042330,42.84,77682.66,0.0,-0.99437,1e-05,1.02859]
[1777063046066,42.84,77681.92,0.0,-0.99437,1e-05,1.02787]
[1777063046158,42.84,77676.79,0.0,-0.9944,1e-05,1.02294]
[1777063046936,42.84,77673.05,0.0,-0.99442,1e-05,1.01935]
[1777063047943,42.84,77668.5,0.0,-0.99445,1e-05,1.01501]
[1777063048950,42.84,77663.87,0.0,-0.99447,1e-05,1.0106]
[1777063050964,42.84,77659.77,0.0,-0.9945,1e-05,1.00671]
[1777063057006,42.84,77659.2,0.0,-0.99451,1e-05,1.0051]
[1777063060878,42.84,77660.88,0.0,-0.9945,1e-05,1.00669]
[1777063061023,42.84,77658.86,0.0,-0.99451,1e-05,1.00478]
[1777063061062,42.84,77658.86,0.0,-0.99451,1e-05,1.00478]
[1777063061274,42.84,77658.86,0.0,-0.99451,1e-05,1.00478]
[1777063061371,42.84,77657.32,0.0,-0.99452,1e-05,1.00332]
[1777063068082,42.84,77657.93,0.0,-0.99451,1e-05,1.0039]
[1777063073053,42.84,77657.61,0.0,-0.99452,1e-05,1.0036]
[1777063073158,42.84,77657.61,0.0,-0.99452,1e-05,1.0036]
[1777063073271,42.84,77657.61,0.0,-0.99452,1e-05,1.0036]
[1777063073371,42.84,77657.43,0.0,-0.99452,1e-05,1.00343]
[1777063078837,42.84,77657.28,0.0,-0.99452,1e-05,1.00329]
[1777063078154,42.84,77661.04,0.0,-0.9945,1e-05,1.00684]
[1777063079015,42.84,77661.04,0.0,-0.9945,1e-05,1.00684]
[1777063079022,42.84,77661.04,0.0,-0.9945,1e-05,1.00684]
[1777063079271,42.84,77661.04,0.0,-0.9945,1e-05,1.00684]
[1777063079370,42.84,77661.79,0.0,-0.99449,1e-05,1.00755]
[1777063081175,42.84,77665.92,0.0,-0.99447,1e-05,1.01148]
[1777063082182,42.84,77672.7,0.0,-0.99443,1e-05,1.01794]
[1777063083229,42.84,77672.7,0.0,-0.99443,1e-05,1.01794]
[1777063083270,42.84,77672.7,0.0,-0.99443,1e-05,1.01794]
[1777063083368,42.84,77672.7,0.0,-0.99443,1e-05,1.01794]
[1777063083521,42.84,77672.7,0.0,-0.99443,1e-05,1.01794]
[1777063083566,42.84,77674.62,0.0,-0.99442,1e-05,1.01978]
[1777063089231,42.84,77673.49,0.0,-0.99442,1e-05,1.0187]
[1777063091244,42.84,77669.57,0.0,-0.99445,1e-05,1.01495]
[1777063093128,42.84,77669.48,0.0,-0.99445,1e-05,1.01487]
[1777063093271,42.84,77669.48,0.0,-0.99445,1e-05,1.01487]
[1777063093369,42.84,77669.48,0.0,-0.99445,1e-05,1.01487]
[1777063093522,42.84,77669.48,0.0,-0.99445,1e-05,1.01487]
[1777063093607,42.84,77669.69,0.0,-0.99445,1e-05,1.01507]
[1777063099301,42.84,77667.92,0.0,-0.99446,1e-05,1.01338]
[1777063101027,42.84,77667.6,0.0,-0.99446,1e-05,1.01308]
[1777063101268,42.84,77667.6,0.0,-0.99446,1e-05,1.01308]
[1777063101477,42.84,77667.6,0.0,-0.99446,1e-05,1.01308]
[1777063101521,42.84,77667.6,0.0,-0.99446,1e-05,1.01308]
[1777063101523,42.84,77667.73,0.0,-0.99446,1e-05,1.0132]
[1777063108363,42.84,77667.77,0.0,-0.99446,1e-05,1.01324]
[1777063110510,42.84,77665.09,0.0,-0.99447,1e-05,1.01069]
[1777063110521,42.84,77665.09,0.0,-0.99447,1e-05,1.01069]
[1777063110643,42.84,77665.09,0.0,-0.99447,1e-05,1.01069]
[1777063110770,42.84,77665.09,0.0,-0.99447,1e-05,1.01069]
[1777063110806,42.84,77664.39,0.0,-0.99448,1e-05,1.01002]
[1777063112391,42.84,77659.39,0.0,-0.99451,1e-05,1.00422]
[1777063113734,42.84,77659.39,0.0,-0.99451,1e-05,1.00422]
[1777063113768,42.84,77659.39,0.0,-0.99451,1e-05,1.00422]
[1777063113835,42.84,77659.3,0.0,-0.99451,1e-05,1.00413]
[1777063115413,42.84,77663.56,0.0,-0.99449,1e-05,1.00816]
[1777063116122,42.84,77663.56,0.0,-0.99449,1e-05,1.00816]
[1777063116270,42.84,77663.56,0.0,-0.99449,1e-05,1.00816]
[1777063121456,42.84,77663.97,0.0,-0.99449,1e-05,1.00855]
[1777063126490,42.84,77665.02,0.0,-0.99448,1e-05,1.00955]
[1777063128009,42.84,77665.09,0.0,-0.99448,1e-05,1.00962]
[1777063128024,42.84,77665.09,0.0,-0.99448,1e-05,1.00962]
[1777063128179,42.84,77665.09,0.0,-0.99448,1e-05,1.00962]
[1777063128271,42.84,77665.09,0.0,-0.99448,1e-05,1.00962]
[1777063128503,42.84,77664.67,0.0,-0.99448,1e-05,1.00922]
[1777063133539,42.84,77662.49,0.0,-0.99449,1e-05,1.00715]
[1777063138574,42.84,77671.42,0.0,-0.99444,1e-05,1.01564]
[1777063140012,42.84,77671.42,0.0,-0.99444,1e-05,1.01564]
[1777063139581,42.84,77673.42,0.0,-0.99443,1e-05,1.01755]
[1777063140159,42.84,77673.42,0.0,-0.99443,1e-05,1.01755]
[1777063140588,42.84,77673.36,0.0,-0.99443,1e-05,1.0175]
[1777063142184,42.84,77673.81,0.0,-0.99443,1e-05,1.01793]
[1777063146079,42.84,77673.93,0.0,-0.99443,1e-05,1.01804]
[1777063146203,42.84,77673.93,0.0,-0.99443,1e-05,1.01804]
[1777063146276,42.84,77673.93,0.0,-0.99443,1e-05,1.01804]
[1777063146635,42.84,77674.46,0.0,-0.99442,1e-05,1.01855]
[1777063151670,42.84,77673.18,0.0,-0.99443,1e-05,1.01732]
[1777063156704,42.84,77672.89,0.0,-0.99443,1e-05,1.01705]
[1777063157712,42.84,77666.91,0.0,-0.99447,1e-05,1.01135]
[1777063159888,42.84,77667.39,0.0,-0.99447,1e-05,1.0118]
[1777063160032,42.84,77667.39,0.0,-0.99447,1e-05,1.0118]
[1777063159971,42.84,77667.37,0.0,-0.99447,1e-05,1.01178]
[1777063160287,42.84,77667.37,0.0,-0.99447,1e-05,1.01178]
[1777063160519,42.84,77667.37,0.0,-0.99447,1e-05,1.01178]
[1777063160733,42.84,77673.13,0.0,-0.99443,1e-05,1.01728]
[1777063165767,42.84,77673.81,0.0,-0.99443,1e-05,1.01793]
[1777063170802,42.84,77673.97,0.0,-0.99443,1e-05,1.01808]
[1777063173096,42.84,77673.85,0.0,-0.99443,1e-05,1.01689]
[1777063173230,42.84,77673.85,0.0,-0.99443,1e-05,1.01689]
[1777063173270,42.84,77673.85,0.0,-0.99443,1e-05,1.01689]
[1777063173824,42.84,77673.94,0.0,-0.99443,1e-05,1.01698]
[1777063176845,42.84,77676.83,0.0,-0.99442,1e-05,1.01974]
[1777063178015,42.84,77676.83,0.0,-0.99442,1e-05,1.01974]
[1777063178016,42.84,77677.91,0.0,-0.99441,1e-05,1.02078]
[1777063178115,42.84,77677.91,0.0,-0.99441,1e-05,1.02078]
[1777063178271,42.84,77677.91,0.0,-0.99441,1e-05,1.02078]
[1777063180159,42.84,77675.18,0.0,-0.99443,1e-05,1.01816]
[1777063180271,42.84,77675.18,0.0,-0.99443,1e-05,1.01816]
[1777063180306,42.84,77675.18,0.0,-0.99443,1e-05,1.01816]
[1777063180522,42.84,77675.18,0.0,-0.99443,1e-05,1.01816]
[1777063180873,42.84,77674.18,0.0,-0.99443,1e-05,1.0172]
[1777063185908,42.84,77674.28,0.0,-0.99443,1e-05,1.0173]
[1777063190943,42.84,77674.4,0.0,-0.99443,1e-05,1.01741]
[1777063194200,42.84,77673.94,0.0,-0.99443,1e-05,1.01698]
[1777063194270,42.84,77673.94,0.0,-0.99443,1e-05,1.01698]
[1777063194340,42.84,77673.94,0.0,-0.99443,1e-05,1.01698]
[1777063194525,42.84,77673.94,0.0,-0.99443,1e-05,1.01698]
[1777063194971,42.84,77675.96,0.0,-0.99442,1e-05,1.01891]
[1777063206050,42.84,77677.51,0.0,-0.99441,1e-05,1.02039]
[1777063208902,42.84,77676.76,0.0,-0.99442,1e-05,1.01967]
[1777063209020,42.84,77676.76,0.0,-0.99442,1e-05,1.01967]
[1777063209032,42.84,77676.76,0.0,-0.99442,1e-05,1.01967]
[1777063209071,42.84,77677.11,0.0,-0.99441,1e-05,1.02001]
[1777063209276,42.84,77677.11,0.0,-0.99441,1e-05,1.02001]
[1777063215113,42.84,77676.51,0.0,-0.99442,1e-05,1.01943]
[1777063217127,42.84,77679.31,0.0,-0.9944,1e-05,1.02212]
[1777063218782,42.84,77679.31,0.0,-0.9944,1e-05,1.02212]
[1777063218954,42.84,77679.31,0.0,-0.9944,1e-05,1.02212]
[1777063219021,42.84,77679.31,0.0,-0.9944,1e-05,1.02212]
[1777063219075,42.84,77679.71,0.0,-0.9944,1e-05,1.0225]
[1777063224177,42.84,77682.18,0.0,-0.99439,1e-05,1.02488]
[1777063225308,42.84,77682.18,0.0,-0.99439,1e-05,1.02488]
[1777063225317,42.84,77682.18,0.0,-0.99439,1e-05,1.02488]
[1777063225521,42.84,77682.18,0.0,-0.99439,1e-05,1.02488]
[1777063225584,42.84,77683.84,0.0,-0.99438,1e-05,1.02647]
[1777063231128,42.84,77685.54,0.0,-0.99437,1e-05,1.02811]
[1777063231177,42.84,77685.54,0.0,-0.99437,1e-05,1.02811]
[1777063231270,42.84,77685.54,0.0,-0.99437,1e-05,1.02811]
[1777063231329,42.84,77685.2,0.0,-0.99437,1e-05,1.0267]
[1777063236261,42.84,77679.3,0.0,-0.99441,1e-05,1.02103]
[1777063237738,42.84,77679.3,0.0,-0.99441,1e-05,1.02103]
[1777063237770,42.84,77679.3,0.0,-0.99441,1e-05,1.02103]
[1777063237877,42.84,77679.3,0.0,-0.99441,1e-05,1.02103]
[1777063238086,42.84,77679.3,0.0,-0.99441,1e-05,1.02103]
[1777063238110,42.84,77674.4,0.0,-0.99444,1e-05,1.01634]
[1777063238382,42.84,77674.4,0.0,-0.99444,1e-05,1.01634]
[1777063238448,42.84,77664.15,0.0,-0.9945,1e-05,1.00659]
[1777063239284,42.84,77653.97,0.0,-0.99455,1e-05,0.99698]
[1777063240291,42.84,77653.58,0.0,-0.99456,1e-05,0.99661]
[1777063242050,42.84,77653.58,0.0,-0.99456,1e-05,0.99661]
[1777063242061,42.84,77647.63,0.0,-0.99459,1e-05,0.99103]
[1777063247339,42.84,77661.76,0.0,-0.99451,1e-05,1.00432]
[1777063248346,42.84,77662.22,0.0,-0.99451,1e-05,1.00476]
[1777063252302,42.84,77662.22,0.0,-0.99451,1e-05,1.00476]
[1777063252519,42.84,77662.22,0.0,-0.99451,1e-05,1.00476]
[1777063252621,42.84,77661.25,0.0,-0.99451,1e-05,1.00384]
[1777063253219,42.84,77661.25,0.0,-0.99451,1e-05,1.00384]
[1777063253275,42.84,77661.25,0.0,-0.99451,1e-05,1.00384]
[1777063253382,42.84,77657.4,0.0,-0.99453,1e-05,1.00021]
[1777063260431,42.84,77656.97,0.0,-0.99454,1e-05,0.9998]
[1777063262951,42.84,77656.35,0.0,-0.99454,1e-05,0.99922]
[1777063263019,42.84,77656.35,0.0,-0.99454,1e-05,0.99922]
[1777063263121,42.84,77656.35,0.0,-0.99454,1e-05,0.99922]
[1777063263120,42.84,77656.42,0.0,-0.99454,1e-05,0.99928]
[1777063263272,42.84,77656.42,0.0,-0.99454,1e-05,0.99928]
[1777063268491,42.84,77660.14,0.0,-0.99452,1e-05,1.00279]
[1777063269720,42.84,77660.14,0.0,-0.99452,1e-05,1.00279]
[1777063269775,42.84,77660.14,0.0,-0.99452,1e-05,1.00279]
[1777063269804,42.84,77660.14,0.0,-0.99452,1e-05,1.00279]
[1777063270020,42.84,77660.14,0.0,-0.99452,1e-05,1.00279]
[1777063270029,42.84,77659.51,0.0,-0.99452,1e-05,1.0022]
[1777063275540,42.84,77661.22,0.0,-0.99451,1e-05,1.00381]
[1777063280575,42.84,77662.31,0.0,-0.99451,1e-05,1.00484]
[1777063285611,42.84,77662.29,0.0,-0.99451,1e-05,1.00483]
[1777063288967,42.84,77662.29,0.0,-0.99451,1e-05,1.00483]
[1777063289024,42.84,77662.29,0.0,-0.99451,1e-05,1.00483]
[1777063289125,42.84,77661.9,0.0,-0.99451,1e-05,1.00446]
[1777063289638,42.84,77664.66,0.0,-0.99449,1e-05,1.00707]
[1777063290491,42.84,77664.66,0.0,-0.99449,1e-05,1.00707]
[1777063290523,42.84,77664.66,0.0,-0.99449,1e-05,1.00707]
[1777063292660,42.84,77659.68,0.0,-0.99453,1e-05,1.00129]
[1777063294975,42.84,77659.46,0.0,-0.99453,1e-05,1.00109]
[1777063295020,42.84,77659.46,0.0,-0.99453,1e-05,1.00109]
[1777063295052,42.84,77659.46,0.0,-0.99453,1e-05,1.00109]
[1777063295076,42.84,77659.17,0.0,-0.99453,1e-05,1.00081]
[1777063295272,42.84,77659.17,0.0,-0.99453,1e-05,1.00081]
[1777063300716,42.84,77659.31,0.0,-0.99453,1e-05,1.00094]
[1777063304279,42.84,77659.19,0.0,-0.99453,1e-05,1.00083]
[1777063304428,42.84,77659.19,0.0,-0.99453,1e-05,1.00083]
[1777063304524,42.84,77659.19,0.0,-0.99453,1e-05,1.00083]
[1777063304744,42.84,77659.47,0.0,-0.99453,1e-05,1.0011]
[1777063309779,42.84,77659.57,0.0,-0.99453,1e-05,1.00119]
[1777063314814,42.84,77659.72,0.0,-0.99453,1e-05,1.00133]
[1777063319850,42.84,77660.09,0.0,-0.99452,1e-05,1.00168]
[1777063322252,42.84,77658.88,0.0,-0.99453,1e-05,1.00054]
[1777063322272,42.84,77658.88,0.0,-0.99453,1e-05,1.00054]
[1777063322634,42.84,77658.88,0.0,-0.99453,1e-05,1.00054]
[1777063322769,42.84,77658.88,0.0,-0.99453,1e-05,1.00054]
[1777063322872,42.84,77659.57,0.0,-0.99453,1e-05,1.00119]
[1777063328913,42.84,77659.48,0.0,-0.99453,1e-05,1.00111]
[1777063333949,42.84,77658.59,0.0,-0.99453,1e-05,1.00027]
[1777063335963,42.84,77654.71,0.0,-0.99456,1e-05,0.99661]
[1777063336618,42.84,77654.71,0.0,-0.99456,1e-05,0.99661]
[1777063336771,42.84,77654.71,0.0,-0.99456,1e-05,0.99661]
[1777063336957,42.84,77654.71,0.0,-0.99456,1e-05,0.99661]
[1777063337025,42.84,77654.71,0.0,-0.99456,1e-05,0.99661]
[1777063337058,42.84,77650.29,0.0,-0.99458,1e-05,0.99247]
[1777063340137,42.84,77651.76,0.0,-0.99457,1e-05,0.99384]
[1777063339990,42.84,77656.49,0.0,-0.99455,1e-05,0.99829]
[1777063340270,42.84,77656.49,0.0,-0.99455,1e-05,0.99829]
[1777063340998,42.84,77656.12,0.0,-0.99455,1e-05,0.99794]
[1777063346032,42.84,77656.71,0.0,-0.99454,1e-05,0.99849]
[1777063351068,42.84,77657.18,0.0,-0.99455,1e-05,0.99788]
[1777063351296,42.84,77657.18,0.0,-0.99455,1e-05,0.99788]
[1777063351520,42.84,77657.18,0.0,-0.99455,1e-05,0.99788]
[1777063351601,42.84,77657.18,0.0,-0.99455,1e-05,0.99788]
[1777063351768,42.84,77657.18,0.0,-0.99455,1e-05,0.99788]
[1777063352075,42.84,77657.21,0.0,-0.99455,1e-05,0.9979]
[1777063358138,42.84,77657.12,0.0,-0.99455,1e-05,0.99782]
[1777063358241,42.84,77656.06,0.0,-0.99455,1e-05,0.99682]
[1777063358272,42.84,77656.06,0.0,-0.99455,1e-05,0.99682]
[1777063358547,42.84,77656.06,0.0,-0.99455,1e-05,0.99682]
[1777063358768,42.84,77656.06,0.0,-0.99455,1e-05,0.99682]
[1777063364159,42.84,77656.25,0.0,-0.99455,1e-05,0.997]
[1777063368790,42.84,77657.87,0.0,-0.99454,1e-05,0.99852]
[1777063368961,42.84,77657.87,0.0,-0.99454,1e-05,0.99852]
[1777063369020,42.84,77657.87,0.0,-0.99454,1e-05,0.99852]
[1777063369194,42.84,77656.34,0.0,-0.99455,1e-05,0.99709]
[1777063373895,42.84,77656.35,0.0,-0.99455,1e-05,0.99709]
[1777063374020,42.84,77656.35,0.0,-0.99455,1e-05,0.99709]
[1777063381278,42.84,77655.94,0.0,-0.99455,1e-05,0.99671]
[1777063386252,42.84,77655.86,0.0,-0.99455,1e-05,0.99663]
[1777063386273,42.84,77655.47,0.0,-0.99456,1e-05,0.99627]
[1777063386486,42.84,77655.47,0.0,-0.99456,1e-05,0.99627]
[1777063386525,42.84,77655.47,0.0,-0.99456,1e-05,0.99627]
[1777063386534,42.84,77654.54,0.0,-0.99456,1e-05,0.99539]
[1777063391869,42.84,77655.56,0.0,-0.99456,1e-05,0.99635]
[1777063392019,42.84,77655.56,0.0,-0.99456,1e-05,0.99635]
[1777063392189,42.84,77655.56,0.0,-0.99456,1e-05,0.99635]
[1777063392270,42.84,77655.56,0.0,-0.99456,1e-05,0.99635]
[1777063392120,42.84,77656.43,0.0,-0.99455,1e-05,0.99717]
[1777063393362,42.84,77655.87,0.0,-0.99455,1e-05,0.99664]
[1777063398397,42.84,77655.73,0.0,-0.99456,1e-05,0.99651]
[1777063399921,42.84,77655.73,0.0,-0.99456,1e-05,0.99651]
[1777063400019,42.84,77655.73,0.0,-0.99456,1e-05,0.99651]
[1777063400022,42.84,77654.71,0.0,-0.99456,1e-05,0.99555]
[1777063400431,42.84,77654.71,0.0,-0.99456,1e-05,0.99555]
[1777063400524,42.84,77654.71,0.0,-0.99456,1e-05,0.99555]
[1777063406452,42.84,77653.84,0.0,-0.99457,1e-05,0.99474]
[1777063412495,42.84,77653.97,0.0,-0.99457,1e-05,0.9938]
[1777063417530,42.84,77653.71,0.0,-0.99457,1e-05,0.99356]
[1777063419851,42.84,77654.03,0.0,-0.99457,1e-05,0.99386]
[1777063420025,42.84,77654.03,0.0,-0.99457,1e-05,0.99386]
[1777063420087,42.84,77654.03,0.0,-0.99457,1e-05,0.99386]
[1777063420271,42.84,77654.03,0.0,-0.99457,1e-05,0.99386]
[1777063420179,42.84,77655.79,0.0,-0.99456,1e-05,0.99551]
[1777063425586,42.84,77655.84,0.0,-0.99456,1e-05,0.99555]
[1777063430621,42.84,77655.32,0.0,-0.99456,1e-05,0.99507]
[1777063432636,42.84,77657.66,0.0,-0.99455,1e-05,0.99727]
[1777063437771,42.84,77657.81,0.0,-0.99455,1e-05,0.99741]
[1777063438020,42.84,77657.81,0.0,-0.99455,1e-05,0.99741]
[1777063438093,42.84,77657.81,0.0,-0.99455,1e-05,0.99741]
[1777063438268,42.84,77657.81,0.0,-0.99455,1e-05,0.99741]
[1777063438194,42.84,77657.72,0.0,-0.99455,1e-05,0.99732]
[1777063443713,42.84,77656.1,0.0,-0.99456,1e-05,0.9958]
[1777063449755,42.84,77656.09,0.0,-0.99456,1e-05,0.99579]
[1777063452961,42.84,77655.9,0.0,-0.99456,1e-05,0.99561]
[1777063453020,42.84,77655.9,0.0,-0.99456,1e-05,0.99561]
[1777063453271,42.84,77655.9,0.0,-0.99456,1e-05,0.99561]
[1777063453304,42.84,77656.22,0.0,-0.99456,1e-05,0.99591]
[1777063458818,42.84,77655.66,0.0,-0.99456,1e-05,0.99539]
[1777063462929,42.84,77656.16,0.0,-0.99456,1e-05,0.99586]
[1777063463019,42.84,77656.16,0.0,-0.99456,1e-05,0.99586]
[1777063463270,42.84,77656.16,0.0,-0.99456,1e-05,0.99586]
[1777063463074,42.84,77655.72,0.0,-0.99456,1e-05,0.99544]
[1777063463518,42.84,77655.72,0.0,-0.99456,1e-05,0.99544]
[1777063468888,42.84,77656.15,0.0,-0.99456,1e-05,0.99585]
[1777063473924,42.84,77655.36,0.0,-0.99457,1e-05,0.99404]
[1777063478959,42.84,77655.34,0.0,-0.99457,1e-05,0.99403]
[1777063483993,42.84,77655.66,0.0,-0.99457,1e-05,0.99433]
[1777063489031,42.84,77655.87,0.0,-0.99457,1e-05,0.99452]
[1777063492812,42.84,77655.2,0.0,-0.99457,1e-05,0.99389]
[1777063493020,42.84,77655.2,0.0,-0.99457,1e-05,0.99389]
[1777063493335,42.84,77655.2,0.0,-0.99457,1e-05,0.99389]
[1777063493370,42.84,77654.15,0.0,-0.99458,1e-05,0.99291]
[1777063493519,42.84,77654.15,0.0,-0.99458,1e-05,0.99291]
[1777063494068,42.84,77651.15,0.0,-0.99459,1e-05,0.9901]
[1777063499103,42.84,77651.4,0.0,-0.99459,1e-05,0.99033]
[1777063501441,42.84,77651.63,0.0,-0.99459,1e-05,0.99055]
[1777063501939,42.84,77651.63,0.0,-0.99459,1e-05,0.99055]
[1777063502020,42.84,77651.63,0.0,-0.99459,1e-05,0.99055]
[1777063503133,42.84,77658.64,0.0,-0.99455,1e-05,0.99713]
[1777063505149,42.84,77659.29,0.0,-0.99455,1e-05,0.99774]
[1777063506680,42.84,77659.32,0.0,-0.99455,1e-05,0.99776]
[1777063506768,42.84,77659.32,0.0,-0.99455,1e-05,0.99776]
[1777063510184,42.84,77662.63,0.0,-0.99453,1e-05,1.00088]
[1777063512198,42.84,77664.77,0.0,-0.99451,1e-05,1.0029]
[1777063516225,42.84,77669.75,0.0,-0.99449,1e-05,1.00762]
[1777063517233,42.84,77672.59,0.0,-0.99447,1e-05,1.01032]
[1777063519510,42.84,77673.52,0.0,-0.99446,1e-05,1.0112]
[1777063525289,42.84,77674.35,0.0,-0.99446,1e-05,1.01199]
[1777063530324,42.84,77675.72,0.0,-0.99445,1e-05,1.0133]
[1777063535374,42.84,77683.86,0.0,-0.99441,1e-05,1.02]
[1777063536367,42.84,77688.64,0.0,-0.99438,1e-05,1.02459]
[1777063536665,42.84,77688.64,0.0,-0.99438,1e-05,1.02459]
[1777063536770,42.84,77688.64,0.0,-0.99438,1e-05,1.02459]
[1777063537373,42.84,77688.89,0.0,-0.99438,1e-05,1.02483]
[1777063538381,42.84,77680.66,0.0,-0.99443,1e-05,1.01694]
[1777063539388,42.84,77678.6,0.0,-0.99444,1e-05,1.01497]
[1777063544422,42.84,77678.2,0.0,-0.99444,1e-05,1.01459]
[1777063548451,42.84,77675.74,0.0,-0.99446,1e-05,1.01224]
[1777063550270,42.84,77675.74,0.0,-0.99446,1e-05,1.01224]
[1777063550367,42.84,77675.4,0.0,-0.99446,1e-05,1.01192]
[1777063555504,42.84,77674.47,0.0,-0.99446,1e-05,1.01103]
[1777063565574,42.84,77674.33,0.0,-0.99447,1e-05,1.0109]
[1777063570609,42.84,77674.37,0.0,-0.99447,1e-05,1.01094]
[1777063575644,42.84,77674.34,0.0,-0.99447,1e-05,1.01091]
[1777063585714,42.84,77674.34,0.0,-0.99447,1e-05,1.01091]
[1777063590749,42.84,77675.02,0.0,-0.99446,1e-05,1.01156]
[1777063592272,42.84,77674.67,0.0,-0.99446,1e-05,1.01122]
[1777063592355,42.84,77669.47,0.0,-0.9945,1e-05,1.00522]
[1777063594274,42.84,77669.83,0.0,-0.9945,1e-05,1.00556]
[1777063594301,42.84,77671.11,0.0,-0.99449,1e-05,1.00677]
[1777063594520,42.84,77671.11,0.0,-0.99449,1e-05,1.00677]
[1777063594777,42.84,77670.97,0.0,-0.99449,1e-05,1.00664]
[1777063599812,42.84,77671.95,0.0,-0.99448,1e-05,1.00757]
[1777063604847,42.84,77671.73,0.0,-0.99449,1e-05,1.00736]
[1777063605682,42.84,77671.73,0.0,-0.99449,1e-05,1.00736]
[1777063605776,42.84,77671.73,0.0,-0.99449,1e-05,1.00736]
[1777063605972,42.84,77670.94,0.0,-0.99449,1e-05,1.00661]
[1777063612903,42.84,77671.94,0.0,-0.99448,1e-05,1.00756]
[1777063621966,42.84,77672.24,0.0,-0.99448,1e-05,1.00784]
[1777063624271,42.84,77672.32,0.0,-0.99448,1e-05,1.00792]
[1777063624372,42.84,77672.27,0.0,-0.99448,1e-05,1.00787]
[1777063630024,42.84,77674.93,0.0,-0.99447,1e-05,1.0104]
[1777063636066,42.84,77676.05,0.0,-0.99446,1e-05,1.01146]
[1777063641100,42.84,77675.35,0.0,-0.99447,1e-05,1.0108]
[1777063647143,42.84,77675.32,0.0,-0.99447,1e-05,1.01077]
[1777063652178,42.84,77675.57,0.0,-0.99447,1e-05,1.00993]
[1777063657213,42.84,77675.29,0.0,-0.99447,1e-05,1.00967]
[1777063668290,42.84,77675.12,0.0,-0.99447,1e-05,1.00951]
[1777063674332,42.84,77675.07,0.0,-0.99447,1e-05,1.00946]
[1777063679366,42.84,77677.11,0.0,-0.99446,1e-05,1.0114]
[1777063684108,42.84,77678.38,0.0,-0.99445,1e-05,1.01261]
[1777063684269,42.84,77678.38,0.0,-0.99445,1e-05,1.01261]
[1777063684511,42.84,77682.14,0.0,-0.99443,1e-05,1.0162]
[1777063685409,42.84,77685.65,0.0,-0.99441,1e-05,1.01956]
[1777063689437,42.84,77687.82,0.0,-0.9944,1e-05,1.02164]
[1777063691451,42.84,77681.03,0.0,-0.99444,1e-05,1.01514]
[1777063693465,42.84,77675.28,0.0,-0.99447,1e-05,1.00966]
[1777063696268,42.84,77673.55,0.0,-0.99448,1e-05,1.00802]
[1777063696495,42.84,77673.36,0.0,-0.99448,1e-05,1.00783]
[1777063702537,42.84,77662.79,0.0,-0.99454,1e-05,0.99784]
[1777063703544,42.84,77663.14,0.0,-0.99454,1e-05,0.99817]
[1777063709585,42.84,77664.82,0.0,-0.99453,1e-05,0.99976]
[1777063709806,42.84,77664.82,0.0,-0.99453,1e-05,0.99976]
[1777063710018,42.84,77664.82,0.0,-0.99453,1e-05,0.99976]
[1777063715628,42.84,77666.23,0.0,-0.99453,1e-05,1.00002]
[1777063717094,42.84,77666.23,0.0,-0.99453,1e-05,1.00002]
[1777063717268,42.84,77666.23,0.0,-0.99453,1e-05,1.00002]
[1777063717310,42.84,77667.0,0.0,-0.99452,1e-05,1.00075]
[1777063723033,42.84,77667.05,0.0,-0.99452,1e-05,1.00079]
[1777063724269,42.84,77666.59,0.0,-0.99453,1e-05,1.00036]
[1777063724371,42.84,77662.11,0.0,-0.99455,1e-05,0.99614]
[1777063728151,42.84,77660.48,0.0,-0.99456,1e-05,0.99461]
[1777063728156,42.84,77660.48,0.0,-0.99456,1e-05,0.99461]
[1777063728269,42.84,77660.48,0.0,-0.99456,1e-05,0.99461]
[1777063728370,42.84,77660.45,0.0,-0.99456,1e-05,0.99458]
[1777063733753,42.84,77660.45,0.0,-0.99456,1e-05,0.99458]
[1777063739796,42.84,77659.98,0.0,-0.99456,1e-05,0.99414]
[1777063742247,42.84,77660.5,0.0,-0.99456,1e-05,0.99463]
[1777063742275,42.84,77660.5,0.0,-0.99456,1e-05,0.99463]
[1777063742463,42.84,77660.5,0.0,-0.99456,1e-05,0.99463]
[1777063742517,42.84,77660.5,0.0,-0.99456,1e-05,0.99463]
[1777063742565,42.84,77660.2,0.0,-0.99456,1e-05,0.99435]
[1777063748449,42.84,77659.71,0.0,-0.99457,1e-05,0.99389]
[1777063748522,42.84,77659.71,0.0,-0.99457,1e-05,0.99389]
[1777063753894,42.84,77666.03,0.0,-0.99453,1e-05,0.99983]
[1777063755908,42.84,77666.63,0.0,-0.99453,1e-05,1.0004]
[1777063756019,42.84,77666.63,0.0,-0.99453,1e-05,1.0004]
[1777063756110,42.84,77666.63,0.0,-0.99453,1e-05,1.0004]
[1777063756268,42.84,77666.63,0.0,-0.99453,1e-05,1.0004]
[1777063756360,42.84,77666.53,0.0,-0.99453,1e-05,1.0003]
[1777063761949,42.84,77666.37,0.0,-0.99453,1e-05,1.00015]
[1777063764656,42.84,77668.43,0.0,-0.99452,1e-05,1.0021]
[1777063764769,42.84,77670.5,0.0,-0.9945,1e-05,1.00405]
[1777063770006,42.84,77670.53,0.0,-0.9945,1e-05,1.00408]
[1777063776048,42.84,77670.11,0.0,-0.99451,1e-05,1.00262]
[1777063779069,42.84,77666.9,0.0,-0.99453,1e-05,0.99959]
[1777063780512,42.84,77666.9,0.0,-0.99453,1e-05,0.99959]
[1777063780519,42.84,77666.9,0.0,-0.99453,1e-05,0.99959]
[1777063780791,42.84,77665.95,0.0,-0.99454,1e-05,0.99869]
[1777063781017,42.84,77665.95,0.0,-0.99454,1e-05,0.99869]
[1777063781119,42.84,77665.89,0.0,-0.99454,1e-05,0.99863]
[1777063787125,42.84,77667.54,0.0,-0.99453,1e-05,1.00019]
[1777063788723,42.84,77669.99,0.0,-0.99451,1e-05,1.0025]
[1777063788771,42.84,77669.99,0.0,-0.99451,1e-05,1.0025]
[1777063800216,42.84,77669.14,0.0,-0.99452,1e-05,1.0017]
[1777063802213,42.84,77668.04,0.0,-0.99452,1e-05,1.00066]
[1777063802270,42.84,77668.04,0.0,-0.99452,1e-05,1.00066]
[1777063802487,42.84,77668.04,0.0,-0.99452,1e-05,1.00066]
[1777063802519,42.84,77668.04,0.0,-0.99452,1e-05,1.00066]
[1777063802588,42.84,77667.46,0.0,-0.99453,1e-05,1.00011]
[1777063808273,42.84,77664.96,0.0,-0.99454,1e-05,0.99776]
[1777063813051,42.84,77665.59,0.0,-0.99454,1e-05,0.99835]
[1777063813268,42.84,77665.59,0.0,-0.99454,1e-05,0.99835]
[1777063818343,42.84,77665.76,0.0,-0.99454,1e-05,0.99851]
[1777063823382,42.84,77666.43,0.0,-0.99453,1e-05,0.99914]
[1777063825396,42.84,77671.01,0.0,-0.99451,1e-05,1.00347]
[1777063825754,42.84,77671.01,0.0,-0.99451,1e-05,1.00347]
[1777063825770,42.84,77671.01,0.0,-0.99451,1e-05,1.00347]
[1777063826270,42.84,77671.01,0.0,-0.99451,1e-05,1.00347]
[1777063826523,42.84,77671.01,0.0,-0.99451,1e-05,1.00347]
[1777063826625,42.84,77671.01,0.0,-0.99451,1e-05,1.00347]
[1777063832445,42.84,77669.54,0.0,-0.99452,1e-05,1.00101]
[1777063833920,42.84,77670.04,0.0,-0.99452,1e-05,1.00148]
[1777063834019,42.84,77670.04,0.0,-0.99452,1e-05,1.00148]
[1777063840501,42.84,77669.99,0.0,-0.99452,1e-05,1.00144]
[1777063843255,42.84,77670.38,0.0,-0.99452,1e-05,1.00181]
[1777063843270,42.84,77670.38,0.0,-0.99452,1e-05,1.00181]
[1777063843723,42.84,77670.38,0.0,-0.99452,1e-05,1.00181]
[1777063843769,42.84,77669.85,0.0,-0.99452,1e-05,1.0013]
[1777063844529,42.84,77669.95,0.0,-0.99452,1e-05,1.0014]
[1777063846542,42.84,77663.41,0.0,-0.99456,1e-05,0.99524]
[1777063847958,42.84,77660.62,0.0,-0.99457,1e-05,0.99262]
[1777063848020,42.84,77660.62,0.0,-0.99457,1e-05,0.99262]
[1777063854599,42.84,77660.55,0.0,-0.99457,1e-05,0.99255]
[1777063859634,42.84,77661.16,0.0,-0.99457,1e-05,0.99313]
[1777063863363,42.84,77663.57,0.0,-0.99456,1e-05,0.99539]
[1777063863521,42.84,77663.57,0.0,-0.99456,1e-05,0.99539]
[1777063863755,42.84,77663.57,0.0,-0.99456,1e-05,0.99539]
[1777063863769,42.84,77662.77,0.0,-0.99456,1e-05,0.99464]
[1777063864668,42.84,77663.81,0.0,-0.99455,1e-05,0.99561]
[1777063866683,42.84,77667.37,0.0,-0.99453,1e-05,0.99896]
[1777063868115,42.84,77668.42,0.0,-0.99453,1e-05,0.99996]
[1777063868268,42.84,77668.42,0.0,-0.99453,1e-05,0.99996]
[1777063873732,42.84,77668.37,0.0,-0.99453,1e-05,0.99991]
[1777063874728,42.84,77668.37,0.0,-0.99453,1e-05,0.99991]
[1777063874776,42.84,77671.3,0.0,-0.99451,1e-05,1.00268]
[1777063875447,42.84,77671.3,0.0,-0.99451,1e-05,1.00268]
[1777063875518,42.84,77671.3,0.0,-0.99451,1e-05,1.00268]
[1777063875746,42.84,77676.05,0.0,-0.99448,1e-05,1.00717]
[1777063879220,42.84,77677.17,0.0,-0.99448,1e-05,1.00824]
[1777063879274,42.84,77677.17,0.0,-0.99448,1e-05,1.00824]
[1777063884809,42.84,77676.82,0.0,-0.99448,1e-05,1.00791]
[1777063886468,42.84,77676.82,0.0,-0.99448,1e-05,1.00791]
[1777063886519,42.84,77676.82,0.0,-0.99448,1e-05,1.00791]
[1777063886710,42.84,77676.82,0.0,-0.99448,1e-05,1.00791]
[1777063886769,42.84,77676.82,0.0,-0.99448,1e-05,1.00791]
[1777063886763,42.84,77676.79,0.0,-0.99448,1e-05,1.00788]
[1777063891859,42.84,77676.32,0.0,-0.99449,1e-05,1.00636]
[1777063897899,42.84,77677.16,0.0,-0.99448,1e-05,1.00716]
[1777063901297,42.84,77679.31,0.0,-0.99447,1e-05,1.0092]
[1777063901519,42.84,77679.31,0.0,-0.99447,1e-05,1.0092]
[1777063903942,42.84,77684.89,0.0,-0.99444,1e-05,1.01452]
[1777063905032,42.84,77684.89,0.0,-0.99444,1e-05,1.01452]
[1777063905249,42.84,77684.89,0.0,-0.99444,1e-05,1.01452]
[1777063905268,42.84,77684.89,0.0,-0.99444,1e-05,1.01452]
[1777063905295,42.84,77689.48,0.0,-0.99441,1e-05,1.01891]
[1777063910991,42.84,77688.33,0.0,-0.99442,1e-05,1.01781]
[1777063913602,42.84,77688.25,0.0,-0.99442,1e-05,1.01773]
[1777063913749,42.84,77688.25,0.0,-0.99442,1e-05,1.01773]
[1777063913769,42.84,77688.25,0.0,-0.99442,1e-05,1.01773]
[1777063914011,42.84,77687.25,0.0,-0.99443,1e-05,1.01677]
[1777063915019,42.84,77682.93,0.0,-0.99445,1e-05,1.01265]
[1777063920054,42.84,77684.6,0.0,-0.99444,1e-05,1.01424]
[1777063926096,42.84,77685.6,0.0,-0.99443,1e-05,1.01519]
[1777063929117,42.84,77688.66,0.0,-0.99442,1e-05,1.01812]
[1777063929898,42.84,77688.66,0.0,-0.99442,1e-05,1.01812]
[1777063930019,42.84,77688.66,0.0,-0.99442,1e-05,1.01812]
[1777063930376,42.84,77688.66,0.0,-0.99442,1e-05,1.01812]
[1777063930520,42.84,77688.66,0.0,-0.99442,1e-05,1.01812]
[1777063930621,42.84,77689.35,0.0,-0.99441,1e-05,1.01878]
[1777063937173,42.84,77688.47,0.0,-0.99442,1e-05,1.01794]
[1777063942208,42.84,77688.08,0.0,-0.99442,1e-05,1.01757]
[1777063943632,42.84,77688.08,0.0,-0.99442,1e-05,1.01757]
[1777063943772,42.84,77688.08,0.0,-0.99442,1e-05,1.01757]
[1777063948967,42.84,77684.49,0.0,-0.99444,1e-05,1.01413]
[1777063949023,42.84,77684.49,0.0,-0.99444,1e-05,1.01413]
[1777063949270,42.84,77684.49,0.0,-0.99444,1e-05,1.01413]
[1777063949524,42.84,77684.49,0.0,-0.99444,1e-05,1.01413]
[1777063949617,42.84,77683.76,0.0,-0.99445,1e-05,1.01344]
[1777063956306,42.84,77685.17,0.0,-0.99444,1e-05,1.01371]
[1777063960142,42.84,77685.24,0.0,-0.99444,1e-05,1.01377]
[1777063960277,42.84,77685.24,0.0,-0.99444,1e-05,1.01377]
[1777063965369,42.84,77684.98,0.0,-0.99444,1e-05,1.01352]
[1777063966906,42.84,77685.19,0.0,-0.99444,1e-05,1.01373]
[1777063967023,42.84,77685.19,0.0,-0.99444,1e-05,1.01373]
[1777063967187,42.84,77685.19,0.0,-0.99444,1e-05,1.01373]
[1777063967271,42.84,77685.19,0.0,-0.99444,1e-05,1.01373]
[1777063967384,42.84,77685.7,0.0,-0.99444,1e-05,1.01421]
[1777063972419,42.84,77687.63,0.0,-0.99443,1e-05,1.01606]
[1777063974022,42.84,77688.1,0.0,-0.99443,1e-05,1.01651]
[1777063974273,42.84,77688.1,0.0,-0.99443,1e-05,1.01651]
[1777063979468,42.84,77688.3,0.0,-0.99442,1e-05,1.0167]
[1777063982757,42.84,77687.06,0.0,-0.99443,1e-05,1.01551]
[1777063982769,42.84,77687.06,0.0,-0.99443,1e-05,1.01551]
[1777063983132,42.84,77688.03,0.0,-0.99443,1e-05,1.01644]
[1777063983271,42.84,77688.03,0.0,-0.99443,1e-05,1.01644]
[1777063983344,42.84,77688.03,0.0,-0.99443,1e-05,1.01644]
[1777063984576,42.84,77688.03,0.0,-0.99443,1e-05,1.01644]
[1777063990536,42.84,77689.05,0.0,-0.99442,1e-05,1.01741]
[1777063995580,42.84,77690.06,0.0,-0.99441,1e-05,1.01838]
[1777064000615,42.84,77689.99,0.0,-0.99441,1e-05,1.01832]
[1777064006656,42.84,77689.9,0.0,-0.99442,1e-05,1.01823]
[1777064011693,42.84,77689.71,0.0,-0.99442,1e-05,1.01697]
[1777064016728,42.84,77690.78,0.0,-0.99442,1e-05,1.01799]
[1777064018048,42.84,77692.07,0.0,-0.99441,1e-05,1.01923]
[1777064018269,42.84,77692.07,0.0,-0.99441,1e-05,1.01923]
[1777064018745,42.84,77692.07,0.0,-0.99441,1e-05,1.01923]
[1777064018770,42.84,77692.07,0.0,-0.99441,1e-05,1.01923]
[1777064018814,42.84,77691.97,0.0,-0.99441,1e-05,1.01913]
[1777064024784,42.84,77690.0,0.0,-0.99442,1e-05,1.01724]
[1777064026189,42.84,77690.44,0.0,-0.99442,1e-05,1.01767]
[1777064026273,42.84,77690.44,0.0,-0.99442,1e-05,1.01767]
[1777064028703,42.84,77689.31,0.0,-0.99442,1e-05,1.01658]
[1777064028768,42.84,77689.31,0.0,-0.99442,1e-05,1.01658]
[1777064028812,42.84,77683.55,0.0,-0.99446,1e-05,1.01109]
[1777064032840,42.84,77679.97,0.0,-0.99448,1e-05,1.00768]
[1777064033062,42.84,77679.97,0.0,-0.99448,1e-05,1.00768]
[1777064033268,42.84,77679.97,0.0,-0.99448,1e-05,1.00768]
[1777064036834,42.84,77678.21,0.0,-0.99449,1e-05,1.00601]
[1777064037019,42.84,77679.09,0.0,-0.99448,1e-05,1.00685]
[1777064037029,42.84,77679.09,0.0,-0.99448,1e-05,1.00685]
[1777064037272,42.84,77679.09,0.0,-0.99448,1e-05,1.00685]
[1777064037874,42.84,77679.54,0.0,-0.99448,1e-05,1.00727]
[1777064042910,42.84,77679.74,0.0,-0.99448,1e-05,1.00746]
[1777064043273,42.84,77679.74,0.0,-0.99448,1e-05,1.00746]
[1777064043521,42.84,77679.74,0.0,-0.99448,1e-05,1.00746]
[1777064044140,42.84,77677.39,0.0,-0.99449,1e-05,1.00523]
[1777064044271,42.84,77677.39,0.0,-0.99449,1e-05,1.00523]
[1777064044924,42.84,77677.93,0.0,-0.99449,1e-05,1.00574]
[1777064050966,42.84,77678.15,0.0,-0.99449,1e-05,1.00595]
[1777064054748,42.84,77678.19,0.0,-0.99449,1e-05,1.00599]
[1777064054770,42.84,77678.19,0.0,-0.99449,1e-05,1.00599]
[1777064055333,42.84,77676.94,0.0,-0.9945,1e-05,1.00481]
[1777064055527,42.84,77676.94,0.0,-0.9945,1e-05,1.00481]
[1777064055588,42.84,77677.2,0.0,-0.99449,1e-05,1.00505]
[1777064060858,42.84,77676.98,0.0,-0.9945,1e-05,1.00484]
[1777064061022,42.84,77677.13,0.0,-0.9945,1e-05,1.00499]
[1777064066079,42.84,77677.66,0.0,-0.99449,1e-05,1.00549]
[1777064067652,42.84,77677.66,0.0,-0.99449,1e-05,1.00549]
[1777064067774,42.84,77677.66,0.0,-0.99449,1e-05,1.00549]
[1777064068321,42.84,77676.91,0.0,-0.9945,1e-05,1.00478]
[1777064068523,42.84,77676.91,0.0,-0.9945,1e-05,1.00478]
[1777064068624,42.84,77675.69,0.0,-0.9945,1e-05,1.00362]
[1777064074134,42.84,77676.75,0.0,-0.9945,1e-05,1.00356]
[1777064077162,42.84,77677.3,0.0,-0.9945,1e-05,1.00408]
[1777064077269,42.84,77677.3,0.0,-0.9945,1e-05,1.00408]
[1777064080564,42.84,77678.67,0.0,-0.99449,1e-05,1.00538]
[1777064080769,42.84,77678.67,0.0,-0.99449,1e-05,1.00538]
[1777064080799,42.84,77678.67,0.0,-0.99449,1e-05,1.00538]
[1777064080809,42.84,77678.6,0.0,-0.99449,1e-05,1.00531]
[1777064081020,42.84,77678.6,0.0,-0.99449,1e-05,1.00531]
[1777064086219,42.84,77681.7,0.0,-0.99447,1e-05,1.00825]
[1777064088023,42.84,77681.88,0.0,-0.99447,1e-05,1.00842]
[1777064088268,42.84,77681.88,0.0,-0.99447,1e-05,1.00842]
[1777064093617,42.84,77683.3,0.0,-0.99447,1e-05,1.00977]
[1777064093769,42.84,77683.3,0.0,-0.99447,1e-05,1.00977]
[1777064093869,42.84,77684.88,0.0,-0.99446,1e-05,1.01128]
[1777064098058,42.84,77684.96,0.0,-0.99446,1e-05,1.01135]
[1777064098268,42.84,77684.96,0.0,-0.99446,1e-05,1.01135]
[1777064101536,42.84,77685.61,0.0,-0.99445,1e-05,1.01197]
[1777064101774,42.84,77685.61,0.0,-0.99445,1e-05,1.01197]
[1777064101915,42.84,77685.61,0.0,-0.99445,1e-05,1.01197]
[1777064102055,42.84,77686.53,0.0,-0.99445,1e-05,1.01285]
[1777064102331,42.84,77687.85,0.0,-0.99444,1e-05,1.01411]
[1777064107366,42.84,77688.46,0.0,-0.99444,1e-05,1.01469]
[1777064110767,42.84,77688.16,0.0,-0.99444,1e-05,1.01441]
[1777064111018,42.84,77686.66,0.0,-0.99445,1e-05,1.01297]
[1777064117436,42.84,77685.58,0.0,-0.99445,1e-05,1.01194]
[1777064122470,42.84,77685.42,0.0,-0.99445,1e-05,1.01179]
[1777064126085,42.84,77685.82,0.0,-0.99445,1e-05,1.01217]
[1777064126269,42.84,77685.82,0.0,-0.99445,1e-05,1.01217]
[1777064127022,42.84,77685.82,0.0,-0.99445,1e-05,1.01217]
[1777064127268,42.84,77685.79,0.0,-0.99445,1e-05,1.01214]
[1777064127505,42.84,77685.35,0.0,-0.99445,1e-05,1.01173]
[1777064132541,42.84,77685.38,0.0,-0.99446,1e-05,1.01068]
[1777064136939,42.84,77686.57,0.0,-0.99445,1e-05,1.01181]
[1777064137019,42.84,77686.57,0.0,-0.99445,1e-05,1.01181]
[1777064136569,42.84,77689.77,0.0,-0.99443,1e-05,1.01487]
[1777064137576,42.84,77693.17,0.0,-0.99441,1e-05,1.01812]
[1777064140590,42.84,77694.49,0.0,-0.99441,1e-05,1.01938]
[1777064140771,42.84,77694.49,0.0,-0.99441,1e-05,1.01938]
[1777064140871,42.84,77694.35,0.0,-0.99441,1e-05,1.01925]
[1777064142791,42.84,77695.25,0.0,-0.9944,1e-05,1.02011]
[1777064143020,42.84,77695.25,0.0,-0.9944,1e-05,1.02011]
[1777064146030,42.84,77697.54,0.0,-0.99439,1e-05,1.02231]
[1777064146271,42.84,77697.64,0.0,-0.99439,1e-05,1.02241]
[1777064146641,42.84,77697.96,0.0,-0.99439,1e-05,1.02272]
[1777064149669,42.84,77698.61,0.0,-0.99438,1e-05,1.02334]
[1777064149774,42.84,77698.61,0.0,-0.99438,1e-05,1.02334]
[1777064156712,42.84,77699.28,0.0,-0.99438,1e-05,1.02399]
[1777064161747,42.84,77699.2,0.0,-0.99438,1e-05,1.02391]
[1777064165775,42.84,77704.77,0.0,-0.99435,1e-05,1.02928]
[1777064166490,42.84,77704.77,0.0,-0.99435,1e-05,1.02928]
[1777064166782,42.84,77709.85,0.0,-0.99432,1e-05,1.03421]
[1777064168076,42.84,77709.88,0.0,-0.99432,1e-05,1.03424]
[1777064168796,42.84,77709.37,0.0,-0.99432,1e-05,1.03374]
[1777064169517,42.84,77709.37,0.0,-0.99432,1e-05,1.03374]
[1777064174839,42.84,77710.5,0.0,-0.99431,1e-05,1.03484]
[1777064175694,42.84,77710.5,0.0,-0.99431,1e-05,1.03484]
[1777064175768,42.84,77710.5,0.0,-0.99431,1e-05,1.03484]
[1777064177056,42.84,77710.95,0.0,-0.99431,1e-05,1.03527]
[1777064177270,42.84,77710.98,0.0,-0.99431,1e-05,1.0353]
[1777064177101,42.84,77710.98,0.0,-0.99431,1e-05,1.0353]
[1777064182471,42.84,77710.77,0.0,-0.99431,1e-05,1.0351]
[1777064188936,42.84,77711.2,0.0,-0.99431,1e-05,1.03552]
[1777064189944,42.84,77707.43,0.0,-0.99433,1e-05,1.03186]
[1777064191114,42.84,77708.08,0.0,-0.99433,1e-05,1.03249]
[1777064191271,42.84,77708.08,0.0,-0.99433,1e-05,1.03249]
[1777064191958,42.84,77708.15,0.0,-0.99433,1e-05,1.03147]
[1777064193972,42.84,77720.8,0.0,-0.99426,1e-05,1.04378]
[1777064194979,42.84,77734.55,0.0,-0.99417,1e-05,1.05731]
[1777064195986,42.84,77729.93,0.0,-0.9942,1e-05,1.05275]
[1777064202028,42.84,77739.06,0.0,-0.99415,1e-05,1.06177]
[1777064203035,42.84,77748.6,0.0,-0.99409,1e-05,1.07128]
[1777064204042,42.84,77741.96,0.0,-0.99413,1e-05,1.06466]
[1777064205667,42.84,77743.44,0.0,-0.99412,1e-05,1.06613]
[1777064211091,42.84,77743.2,0.0,-0.99412,1e-05,1.06589]
[1777064212980,42.84,77741.81,0.0,-0.99413,1e-05,1.06451]
[1777064213021,42.84,77741.81,0.0,-0.99413,1e-05,1.06451]
[1777064213105,42.84,77740.63,0.0,-0.99414,1e-05,1.06333]
[1777064215118,42.84,77736.92,0.0,-0.99416,1e-05,1.05965]
[1777064218065,42.84,77736.63,0.0,-0.99416,1e-05,1.05936]
[1777064218107,42.84,77735.78,0.0,-0.99417,1e-05,1.05852]
[1777064218274,42.84,77735.78,0.0,-0.99417,1e-05,1.05852]
[1777064219769,42.84,77736.59,0.0,-0.99416,1e-05,1.05933]
[1777064222169,42.84,77739.64,0.0,-0.99414,1e-05,1.06235]
[1777064224792,42.84,77740.0,0.0,-0.99414,1e-05,1.06271]
[1777064225017,42.84,77740.0,0.0,-0.99414,1e-05,1.06271]
[1777064225119,42.84,77740.11,0.0,-0.99414,1e-05,1.06282]
[1777064225288,42.84,77740.11,0.0,-0.99414,1e-05,1.06282]
[1777064225517,42.84,77740.11,0.0,-0.99414,1e-05,1.06282]
[1777064226197,42.84,77747.42,0.0,-0.99409,1e-05,1.0701]
[1777064227204,42.84,77755.12,0.0,-0.99405,1e-05,1.07781]
[1777064229066,42.84,77755.12,0.0,-0.99405,1e-05,1.07781]
[1777064229121,42.84,77755.61,0.0,-0.99404,1e-05,1.0783]
[1777064229270,42.84,77755.61,0.0,-0.99404,1e-05,1.0783]
[1777064232870,42.84,77757.98,0.0,-0.99403,1e-05,1.08069]
[1777064233021,42.84,77757.98,0.0,-0.99403,1e-05,1.08069]
[1777064235260,42.84,77753.72,0.0,-0.99406,1e-05,1.07641]
[1777064236267,42.84,77750.32,0.0,-0.99408,1e-05,1.073]
[1777064237308,42.84,77750.32,0.0,-0.99408,1e-05,1.073]
[1777064237517,42.84,77750.32,0.0,-0.99408,1e-05,1.073]
[1777064237573,42.84,77750.56,0.0,-0.99408,1e-05,1.07324]
[1777064238815,42.84,77750.56,0.0,-0.99408,1e-05,1.07324]
[1777064239021,42.84,77750.56,0.0,-0.99408,1e-05,1.07324]
[1777064244329,42.84,77745.78,0.0,-0.9941,1e-05,1.06846]
[1777064245438,42.84,77745.78,0.0,-0.9941,1e-05,1.06846]
[1777064245523,42.84,77745.78,0.0,-0.9941,1e-05,1.06846]
[1777064245540,42.84,77746.16,0.0,-0.9941,1e-05,1.06884]
[1777064246693,42.84,77746.16,0.0,-0.9941,1e-05,1.06884]
[1777064246770,42.84,77746.16,0.0,-0.9941,1e-05,1.06884]
[1777064251378,42.84,77751.53,0.0,-0.99408,1e-05,1.07309]
[1777064252201,42.84,77751.53,0.0,-0.99408,1e-05,1.07309]
[1777064252272,42.84,77751.53,0.0,-0.99408,1e-05,1.07309]
[1777064252385,42.84,77753.85,0.0,-0.99406,1e-05,1.07541]
[1777064253185,42.84,77753.85,0.0,-0.99406,1e-05,1.07541]
[1777064253271,42.84,77753.85,0.0,-0.99406,1e-05,1.07541]
[1777064257431,42.84,77757.65,0.0,-0.99404,1e-05,1.07923]
[1777064258256,42.84,77757.65,0.0,-0.99404,1e-05,1.07923]
[1777064258269,42.84,77757.65,0.0,-0.99404,1e-05,1.07923]
[1777064258437,42.84,77758.3,0.0,-0.99403,1e-05,1.07988]
[1777064259286,42.84,77758.3,0.0,-0.99403,1e-05,1.07988]
[1777064259522,42.84,77758.3,0.0,-0.99403,1e-05,1.07988]
[1777064264683,42.84,77759.57,0.0,-0.99403,1e-05,1.08116]
[1777064264768,42.84,77759.57,0.0,-0.99403,1e-05,1.08116]
[1777064264836,42.84,77757.15,0.0,-0.99404,1e-05,1.07872]
[1777064265734,42.84,77757.15,0.0,-0.99404,1e-05,1.07872]
[1777064265769,42.84,77757.15,0.0,-0.99404,1e-05,1.07872]
[1777064271954,42.84,77757.12,0.0,-0.99404,1e-05,1.07869]
[1777064272023,42.84,77757.12,0.0,-0.99404,1e-05,1.07869]
[1777064273937,42.84,77756.84,0.0,-0.99404,1e-05,1.07841]
[1777064274018,42.84,77756.84,0.0,-0.99404,1e-05,1.07841]
[1777064274038,42.84,77757.19,0.0,-0.99404,1e-05,1.07877]
[1777064277571,42.84,77765.12,0.0,-0.99399,1e-05,1.08677]
[1777064278579,42.84,77760.13,0.0,-0.99402,1e-05,1.08173]
[1777064280693,42.84,77761.06,0.0,-0.99402,1e-05,1.08266]
[1777064281054,42.84,77761.06,0.0,-0.99402,1e-05,1.08266]
[1777064281600,42.84,77776.87,0.0,-0.99392,1e-05,1.09871]
[1777064282614,42.84,77781.97,0.0,-0.99389,1e-05,1.10393]
[1777064283613,42.84,77781.48,0.0,-0.99389,1e-05,1.10343]
[1777064284762,42.84,77781.48,0.0,-0.99389,1e-05,1.10343]
[1777064289656,42.84,77770.19,0.0,-0.99396,1e-05,1.09191]
[1777064290663,42.84,77763.17,0.0,-0.994,1e-05,1.08479]
[1777064292488,42.84,77762.3,0.0,-0.99401,1e-05,1.08391]
[1777064292520,42.84,77762.3,0.0,-0.99401,1e-05,1.08391]
[1777064297712,42.84,77761.35,0.0,-0.99402,1e-05,1.08296]
[1777064298308,42.84,77761.35,0.0,-0.99402,1e-05,1.08296]
[1777064298518,42.84,77761.35,0.0,-0.99402,1e-05,1.08296]
[1777064298719,42.84,77761.88,0.0,-0.99401,1e-05,1.08349]
[1777064299540,42.84,77761.88,0.0,-0.99401,1e-05,1.08349]
[1777064299769,42.84,77761.88,0.0,-0.99401,1e-05,1.08349]
[1777064305769,42.84,77762.91,0.0,-0.99401,1e-05,1.08453]
[1777064308370,42.84,77763.47,0.0,-0.994,1e-05,1.0851]
[1777064308518,42.84,77763.47,0.0,-0.994,1e-05,1.0851]
[1777064308790,42.84,77763.5,0.0,-0.994,1e-05,1.08513]
[1777064309398,42.84,77763.5,0.0,-0.994,1e-05,1.08513]
[1777064309518,42.84,77763.5,0.0,-0.994,1e-05,1.08513]
[1777064314832,42.84,77763.23,0.0,-0.99401,1e-05,1.08372]
[1777064319525,42.84,77764.17,0.0,-0.994,1e-05,1.08467]
[1777064319768,42.84,77764.17,0.0,-0.994,1e-05,1.08467]
[1777064319866,42.84,77764.25,0.0,-0.994,1e-05,1.08475]
[1777064320654,42.84,77764.25,0.0,-0.994,1e-05,1.08475]
[1777064320772,42.84,77764.25,0.0,-0.994,1e-05,1.08475]
[1777064325909,42.84,77765.21,0.0,-0.994,1e-05,1.08572]
[1777064326915,42.84,77767.88,0.0,-0.99398,1e-05,1.08842]
[1777064330060,42.84,77768.86,0.0,-0.99397,1e-05,1.08942]
[1777064330161,42.84,77768.93,0.0,-0.99397,1e-05,1.08949]
[1777064330268,42.84,77768.93,0.0,-0.99397,1e-05,1.08949]
[1777064330944,42.84,77768.28,0.0,-0.99398,1e-05,1.08883]
[1777064335230,42.84,77765.88,0.0,-0.99399,1e-05,1.0864]
[1777064335279,42.84,77763.64,0.0,-0.99401,1e-05,1.08414]
[1777064340299,42.84,77762.96,0.0,-0.99401,1e-05,1.08345]
[1777064341076,42.84,77762.96,0.0,-0.99401,1e-05,1.08345]
[1777064342775,42.84,77761.67,0.0,-0.99402,1e-05,1.08215]
[1777064343029,42.84,77761.54,0.0,-0.99402,1e-05,1.08202]
[1777064348064,42.84,77760.22,0.0,-0.99403,1e-05,1.08069]
[1777064353098,42.84,77745.11,0.0,-0.99412,1e-05,1.06555]
[1777064354106,42.84,77739.39,0.0,-0.99416,1e-05,1.05987]
[1777064356120,42.84,77737.29,0.0,-0.99417,1e-05,1.05779]
[1777064363169,42.84,77739.2,0.0,-0.99416,1e-05,1.05968]
[1777064368204,42.84,77737.75,0.0,-0.99417,1e-05,1.05825]
[1777064372232,42.84,77740.79,0.0,-0.99415,1e-05,1.06014]
[1777064375253,42.84,77743.96,0.0,-0.99413,1e-05,1.06329]
[1777064381295,42.84,77744.41,0.0,-0.99413,1e-05,1.06374]
[1777064386329,42.84,77743.81,0.0,-0.99414,1e-05,1.06314]
[1777064390358,42.84,77746.01,0.0,-0.99412,1e-05,1.06533]
[1777064396400,42.84,77746.34,0.0,-0.99412,1e-05,1.06566]
[1777064401436,42.84,77747.03,0.0,-0.99412,1e-05,1.06635]
[1777064402443,42.84,77741.67,0.0,-0.99415,1e-05,1.06102]
[1777064404776,42.84,77739.6,0.0,-0.99416,1e-05,1.05897]
[1777064404802,42.84,77739.6,0.0,-0.99416,1e-05,1.05897]
[1777064406473,42.84,77736.14,0.0,-0.99418,1e-05,1.05554]
[1777064407480,42.84,77725.79,0.0,-0.99424,1e-05,1.04536]
[1777064409494,42.84,77725.22,0.0,-0.99425,1e-05,1.0448]
[1777064411508,42.84,77729.75,0.0,-0.99422,1e-05,1.04925]
[1777064417550,42.84,77731.52,0.0,-0.99421,1e-05,1.05099]
[1777064422585,42.84,77731.54,0.0,-0.99421,1e-05,1.05101]
[1777064424772,42.84,77731.54,0.0,-0.99421,1e-05,1.05101]
[1777064424866,42.84,77731.58,0.0,-0.99421,1e-05,1.05105]
[1777064425589,42.84,77731.58,0.0,-0.99421,1e-05,1.05105]
[1777064425775,42.84,77731.58,0.0,-0.99421,1e-05,1.05105]
[1777064428771,42.84,77731.58,0.0,-0.99421,1e-05,1.05105]
[1777064429634,42.84,77731.54,0.0,-0.99421,1e-05,1.05101]
[1777064434669,42.84,77731.41,0.0,-0.99422,1e-05,1.04977]
[1777064439703,42.84,77729.24,0.0,-0.99423,1e-05,1.04764]
[1777064444836,42.84,77729.16,0.0,-0.99423,1e-05,1.04756]
[1777064445023,42.84,77729.16,0.0,-0.99423,1e-05,1.04756]
[1777064445067,42.84,77729.62,0.0,-0.99423,1e-05,1.04801]
[1777064445758,42.84,77729.62,0.0,-0.99423,1e-05,1.04801]
[1777064446018,42.84,77729.62,0.0,-0.99423,1e-05,1.04801]
[1777064450054,42.84,77729.62,0.0,-0.99423,1e-05,1.04801]
[1777064450269,42.84,77729.62,0.0,-0.99423,1e-05,1.04801]
[1777064450371,42.84,77732.26,0.0,-0.99421,1e-05,1.05061]
[1777064450997,42.84,77732.26,0.0,-0.99421,1e-05,1.05061]
[1777064451022,42.84,77732.26,0.0,-0.99421,1e-05,1.05061]
[1777064460852,42.84,77733.97,0.0,-0.9942,1e-05,1.05229]
[1777064465578,42.84,77732.93,0.0,-0.99421,1e-05,1.05127]
[1777064465769,42.84,77732.93,0.0,-0.99421,1e-05,1.05127]
[1777064465887,42.84,77728.54,0.0,-0.99423,1e-05,1.04695]
[1777064466927,42.84,77728.54,0.0,-0.99423,1e-05,1.04695]
[1777064467018,42.84,77728.54,0.0,-0.99423,1e-05,1.04695]
[1777064472936,42.84,77726.66,0.0,-0.99424,1e-05,1.04511]
[1777064475957,42.84,77725.66,0.0,-0.99425,1e-05,1.04413]
[1777064483006,42.84,77725.95,0.0,-0.99425,1e-05,1.04441]
[1777064483513,42.84,77725.95,0.0,-0.99425,1e-05,1.04441]
[1777064483519,42.84,77725.95,0.0,-0.99425,1e-05,1.04441]
[1777064484013,42.84,77726.0,0.0,-0.99425,1e-05,1.04446]
[1777064484861,42.84,77726.0,0.0,-0.99425,1e-05,1.04446]
[1777064485019,42.84,77726.0,0.0,-0.99425,1e-05,1.04446]
[1777064494092,42.84,77726.0,0.0,-0.99425,1e-05,1.04446]
[1777064494269,42.84,77726.0,0.0,-0.99425,1e-05,1.04446]
[1777064494360,42.84,77728.85,0.0,-0.99424,1e-05,1.04615]
[1777064495285,42.84,77728.85,0.0,-0.99424,1e-05,1.04615]
[1777064495520,42.84,77729.42,0.0,-0.99423,1e-05,1.04671]
[1777064503145,42.84,77728.53,0.0,-0.99424,1e-05,1.04584]
[1777064503897,42.84,77728.53,0.0,-0.99424,1e-05,1.04584]
[1777064504018,42.84,77728.53,0.0,-0.99424,1e-05,1.04584]
[1777064504153,42.84,77728.28,0.0,-0.99424,1e-05,1.04559]
[1777064505130,42.84,77728.28,0.0,-0.99424,1e-05,1.04559]
[1777064505271,42.84,77728.28,0.0,-0.99424,1e-05,1.04559]
[1777064511202,42.84,77726.67,0.0,-0.99425,1e-05,1.04402]
[1777064511714,42.84,77726.67,0.0,-0.99425,1e-05,1.04402]
[1777064511771,42.84,77726.67,0.0,-0.99425,1e-05,1.04402]
[1777064512208,42.84,77726.59,0.0,-0.99425,1e-05,1.04394]
[1777064513221,42.84,77726.59,0.0,-0.99425,1e-05,1.04394]
[1777064513268,42.84,77726.59,0.0,-0.99425,1e-05,1.04394]
[1777064524292,42.84,77727.13,0.0,-0.99425,1e-05,1.04447]
[1777064531520,42.84,77727.55,0.0,-0.99425,1e-05,1.04488]
[1777064531768,42.84,77727.55,0.0,-0.99425,1e-05,1.04488]
[1777064531822,42.84,77727.55,0.0,-0.99425,1e-05,1.04488]
[1777064533098,42.84,77727.55,0.0,-0.99425,1e-05,1.04488]
[1777064533270,42.84,77727.55,0.0,-0.99425,1e-05,1.04488]
[1777064544433,42.84,77727.13,0.0,-0.99425,1e-05,1.04447]
[1777064545320,42.84,77727.13,0.0,-0.99425,1e-05,1.04447]
[1777064545440,42.84,77732.8,0.0,-0.99421,1e-05,1.05003]
[1777064545517,42.84,77732.8,0.0,-0.99421,1e-05,1.05003]
[1777064546447,42.84,77735.97,0.0,-0.99419,1e-05,1.05315]
[1777064547573,42.84,77737.81,0.0,-0.99418,1e-05,1.05497]
[1777064547769,42.84,77737.81,0.0,-0.99418,1e-05,1.05497]
[1777064554683,42.84,77737.86,0.0,-0.99419,1e-05,1.05391]
[1777064554769,42.84,77737.86,0.0,-0.99419,1e-05,1.05391]
[1777064554871,42.84,77738.15,0.0,-0.99419,1e-05,1.05419]
[1777064556215,42.84,77738.15,0.0,-0.99419,1e-05,1.05419]
[1777064556269,42.84,77738.15,0.0,-0.99419,1e-05,1.05419]
[1777064564680,42.84,77738.15,0.0,-0.99419,1e-05,1.05419]
[1777064566113,42.84,77739.37,0.0,-0.99418,1e-05,1.0554]
[1777064566272,42.84,77739.37,0.0,-0.99418,1e-05,1.0554]
[1777064566772,42.84,77739.62,0.0,-0.99418,1e-05,1.05565]
[1777064566872,42.84,77739.82,0.0,-0.99418,1e-05,1.05584]
[1777064575650,42.84,77740.03,0.0,-0.99418,1e-05,1.05605]
[1777064580685,42.84,77740.71,0.0,-0.99417,1e-05,1.05672]
[1777064586057,42.84,77740.98,0.0,-0.99417,1e-05,1.05699]
[1777064586275,42.84,77740.98,0.0,-0.99417,1e-05,1.05699]
[1777064591762,42.84,77747.51,0.0,-0.99413,1e-05,1.06347]
[1777064592769,42.84,77750.72,0.0,-0.99411,1e-05,1.06666]
[1777064593702,42.84,77750.72,0.0,-0.99411,1e-05,1.06666]
[1777064593769,42.84,77750.72,0.0,-0.99411,1e-05,1.06666]
[1777064593776,42.84,77747.06,0.0,-0.99413,1e-05,1.06302]
[1777064594773,42.84,77747.06,0.0,-0.99413,1e-05,1.06302]
[1777064594782,42.84,77742.97,0.0,-0.99416,1e-05,1.05896]
[1777064596797,42.84,77742.32,0.0,-0.99416,1e-05,1.05832]
[1777064601831,42.84,77742.09,0.0,-0.99416,1e-05,1.05809]
[1777064603475,42.84,77742.09,0.0,-0.99416,1e-05,1.05809]
[1777064603520,42.84,77742.09,0.0,-0.99416,1e-05,1.05809]
[1777064604769,42.84,77741.59,0.0,-0.99417,1e-05,1.05759]
[1777064604852,42.84,77738.79,0.0,-0.99418,1e-05,1.05483]
[1777064606049,42.84,77738.79,0.0,-0.99418,1e-05,1.05483]
[1777064606267,42.84,77738.79,0.0,-0.99418,1e-05,1.05483]
[1777064606332,42.84,77735.89,0.0,-0.9942,1e-05,1.05197]
[1777064612909,42.84,77735.65,0.0,-0.99421,1e-05,1.05062]
[1777064618360,42.84,77735.65,0.0,-0.99421,1e-05,1.05062]
[1777064618518,42.84,77735.65,0.0,-0.99421,1e-05,1.05062]
[1777064626001,42.84,77736.51,0.0,-0.9942,1e-05,1.05147]
[1777064627413,42.84,77736.51,0.0,-0.9942,1e-05,1.05147]
[1777064627519,42.84,77736.51,0.0,-0.9942,1e-05,1.05147]
[1777064629190,42.84,77737.22,0.0,-0.9942,1e-05,1.05217]
[1777064629268,42.84,77737.22,0.0,-0.9942,1e-05,1.05217]
[1777064629370,42.84,77737.22,0.0,-0.9942,1e-05,1.05217]
[1777064646722,42.84,77737.22,0.0,-0.9942,1e-05,1.05217]
[1777064646772,42.84,77737.22,0.0,-0.9942,1e-05,1.05217]
[1777064656212,42.84,77736.85,0.0,-0.9942,1e-05,1.0518]
[1777064660240,42.84,77731.58,0.0,-0.99423,1e-05,1.04662]
[1777064662023,42.84,77731.2,0.0,-0.99424,1e-05,1.04625]
[1777064662270,42.84,77731.2,0.0,-0.99424,1e-05,1.04625]
[1777064663507,42.84,77731.2,0.0,-0.99424,1e-05,1.04625]
[1777064663519,42.84,77731.2,0.0,-0.99424,1e-05,1.04625]
[1777064663544,42.84,77731.24,0.0,-0.99424,1e-05,1.04629]
[1777064669303,42.84,77730.6,0.0,-0.99424,1e-05,1.04566]
[1777064674338,42.84,77730.81,0.0,-0.99424,1e-05,1.04476]
[1777064682635,42.84,77730.42,0.0,-0.99425,1e-05,1.04438]
[1777064682768,42.84,77730.42,0.0,-0.99425,1e-05,1.04438]
[1777064688093,42.84,77730.42,0.0,-0.99425,1e-05,1.04438]
[1777064688271,42.84,77730.42,0.0,-0.99425,1e-05,1.04438]
[1777064688307,42.84,77730.42,0.0,-0.99425,1e-05,1.04438]
[1777064688517,42.84,77730.42,0.0,-0.99425,1e-05,1.04438]
[1777064688310,42.84,77730.42,0.0,-0.99425,1e-05,1.04438]
[1777064694483,42.84,77742.05,0.0,-0.99418,1e-05,1.05582]
[1777064695485,42.84,77763.12,0.0,-0.99405,1e-05,1.07682]
[1777064696492,42.84,77765.02,0.0,-0.99404,1e-05,1.07874]
[1777064697782,42.84,77765.02,0.0,-0.99404,1e-05,1.07874]
[1777064698651,42.84,77765.02,0.0,-0.99404,1e-05,1.07874]
[1777064699506,42.84,77765.02,0.0,-0.99404,1e-05,1.07874]
[1777064699525,42.84,77765.02,0.0,-0.99404,1e-05,1.07874]
[1777064699626,42.84,77764.97,0.0,-0.99404,1e-05,1.07869]
[1777064705555,42.84,77766.1,0.0,-0.99403,1e-05,1.07982]
[1777064708880,42.84,77765.94,0.0,-0.99403,1e-05,1.07966]
[1777064709020,42.84,77765.94,0.0,-0.99403,1e-05,1.07966]
[1777064714618,42.84,77766.0,0.0,-0.99403,1e-05,1.07972]
[1777064717570,42.84,77766.24,0.0,-0.99403,1e-05,1.07996]
[1777064717768,42.84,77766.24,0.0,-0.99403,1e-05,1.07996]
[1777064718645,42.84,77779.4,0.0,-0.99395,1e-05,1.09329]
[1777064720011,42.84,77779.4,0.0,-0.99395,1e-05,1.09329]
[1777064720019,42.84,77779.4,0.0,-0.99395,1e-05,1.09329]
[1777064720112,42.84,77781.0,0.0,-0.99394,1e-05,1.09492]
[1777064721763,42.84,77780.96,0.0,-0.99394,1e-05,1.09488]
[1777064721772,42.84,77780.96,0.0,-0.99394,1e-05,1.09488]
[1777064721785,42.84,77780.96,0.0,-0.99394,1e-05,1.09488]
[1777064727709,42.84,77782.82,0.0,-0.99392,1e-05,1.09677]
[1777064729785,42.84,77782.68,0.0,-0.99392,1e-05,1.09663]
[1777064730018,42.84,77782.68,0.0,-0.99392,1e-05,1.09663]
[1777064735765,42.84,77781.62,0.0,-0.99394,1e-05,1.09441]
[1777064737333,42.84,77781.62,0.0,-0.99394,1e-05,1.09441]
[1777064737523,42.84,77781.62,0.0,-0.99394,1e-05,1.09441]
[1777064737561,42.84,77774.24,0.0,-0.99398,1e-05,1.08691]
[1777064739697,42.84,77774.77,0.0,-0.99398,1e-05,1.08745]
[1777064739770,42.84,77774.77,0.0,-0.99398,1e-05,1.08745]
[1777064739794,42.84,77774.44,0.0,-0.99398,1e-05,1.08711]
[1777064744714,42.84,77774.42,0.0,-0.99398,1e-05,1.08709]
[1777064744773,42.84,77774.42,0.0,-0.99398,1e-05,1.08709]
[1777064745836,42.84,77770.26,0.0,-0.99401,1e-05,1.08289]
[1777064747215,42.84,77770.26,0.0,-0.99401,1e-05,1.08289]
[1777064747275,42.84,77770.26,0.0,-0.99401,1e-05,1.08289]
[1777064747376,42.84,77768.15,0.0,-0.99402,1e-05,1.08076]
[1777064748959,42.84,77768.15,0.0,-0.99402,1e-05,1.08076]
[1777064749023,42.84,77768.15,0.0,-0.99402,1e-05,1.08076]
[1777064752885,42.84,77752.81,0.0,-0.99412,1e-05,1.06538]
[1777064754381,42.84,77752.81,0.0,-0.99412,1e-05,1.06538]
[1777064754520,42.84,77752.81,0.0,-0.99412,1e-05,1.06538]
[1777064754620,42.84,77752.2,0.0,-0.99412,1e-05,1.06478]
[1777064756981,42.84,77750.97,0.0,-0.99413,1e-05,1.06355]
[1777064757018,42.84,77750.97,0.0,-0.99413,1e-05,1.06355]
[1777064757023,42.84,77750.85,0.0,-0.99413,1e-05,1.06343]
[1777064760941,42.84,77754.61,0.0,-0.99411,1e-05,1.06718]
[1777064762566,42.84,77754.61,0.0,-0.99411,1e-05,1.06718]
[1777064762622,42.84,77757.89,0.0,-0.99409,1e-05,1.07045]
[1777064762769,42.84,77757.89,0.0,-0.99409,1e-05,1.07045]
[1777064767735,42.84,77757.7,0.0,-0.99409,1e-05,1.07026]
[1777064767770,42.84,77757.7,0.0,-0.99409,1e-05,1.07026]
[1777064767838,42.84,77757.7,0.0,-0.99409,1e-05,1.07026]
[1777064774559,42.84,77757.72,0.0,-0.99409,1e-05,1.07028]
[1777064774768,42.84,77755.87,0.0,-0.9941,1e-05,1.06844]
[1777064781080,42.84,77755.49,0.0,-0.9941,1e-05,1.06806]
[1777064782088,42.84,77760.23,0.0,-0.99407,1e-05,1.0728]
[1777064782824,42.84,77760.23,0.0,-0.99407,1e-05,1.0728]
[1777064783019,42.84,77760.23,0.0,-0.99407,1e-05,1.0728]
[1777064785361,42.84,77762.4,0.0,-0.99406,1e-05,1.07497]
[1777064785522,42.84,77762.4,0.0,-0.99406,1e-05,1.07497]
[1777064785567,42.84,77762.31,0.0,-0.99406,1e-05,1.07488]
[1777064791154,42.84,77761.03,0.0,-0.99407,1e-05,1.07247]
[1777064793406,42.84,77760.64,0.0,-0.99407,1e-05,1.07208]
[1777064793520,42.84,77760.64,0.0,-0.99407,1e-05,1.07208]
[1777064793621,42.84,77755.57,0.0,-0.99411,1e-05,1.06701]
[1777064803239,42.84,77757.64,0.0,-0.99409,1e-05,1.06908]
[1777064807373,42.84,77757.63,0.0,-0.99409,1e-05,1.06907]
[1777064807524,42.84,77757.63,0.0,-0.99409,1e-05,1.06907]
[1777064807578,42.84,77748.99,0.0,-0.99415,1e-05,1.06047]
[1777064808275,42.84,77747.13,0.0,-0.99416,1e-05,1.05862]
[1777064809706,42.84,77747.13,0.0,-0.99416,1e-05,1.05862]
[1777064809769,42.84,77746.96,0.0,-0.99416,1e-05,1.05845]
[1777064809753,42.84,77746.96,0.0,-0.99416,1e-05,1.05845]
[1777064815169,42.84,77744.06,0.0,-0.99418,1e-05,1.05558]
[1777064815269,42.84,77744.06,0.0,-0.99418,1e-05,1.05558]
[1777064815335,42.84,77739.54,0.0,-0.9942,1e-05,1.05112]
[1777064817350,42.84,77734.67,0.0,-0.99423,1e-05,1.04633]
[1777064821223,42.84,77733.75,0.0,-0.99424,1e-05,1.04543]
[1777064821268,42.84,77733.75,0.0,-0.99424,1e-05,1.04543]
[1777064821869,42.84,77733.75,0.0,-0.99424,1e-05,1.04543]
[1777064822020,42.84,77733.75,0.0,-0.99424,1e-05,1.04543]
[1777064828427,42.84,77733.71,0.0,-0.99424,1e-05,1.04539]
[1777064829492,42.84,77733.71,0.0,-0.99424,1e-05,1.04539]
[1777064829518,42.84,77733.71,0.0,-0.99424,1e-05,1.04539]
[1777064835475,42.84,77731.99,0.0,-0.99425,1e-05,1.04371]
[1777064836482,42.84,77727.99,0.0,-0.99427,1e-05,1.0398]
[1777064838580,42.84,77727.99,0.0,-0.99427,1e-05,1.0398]
[1777064838769,42.84,77727.99,0.0,-0.99427,1e-05,1.0398]
[1777064838682,42.84,77727.95,0.0,-0.99427,1e-05,1.03976]
[1777064842525,42.84,77734.27,0.0,-0.99423,1e-05,1.04594]
[1777064847714,42.84,77733.88,0.0,-0.99424,1e-05,1.04556]
[1777064850521,42.84,77733.8,0.0,-0.99424,1e-05,1.04548]
[1777064858637,42.84,77732.72,0.0,-0.99425,1e-05,1.04332]
[1777064863672,42.84,77732.88,0.0,-0.99425,1e-05,1.04347]
[1777064869312,42.84,77732.84,0.0,-0.99425,1e-05,1.04344]
[1777064869512,42.84,77732.84,0.0,-0.99425,1e-05,1.04344]
[1777064869518,42.84,77732.84,0.0,-0.99425,1e-05,1.04344]
[1777064869713,42.84,77732.8,0.0,-0.99425,1e-05,1.0434]
[1777064874748,42.84,77733.02,0.0,-0.99425,1e-05,1.04361]
[1777064881018,42.84,77731.62,0.0,-0.99426,1e-05,1.04224]
[1777064881257,42.84,77731.62,0.0,-0.99426,1e-05,1.04224]
[1777064881270,42.84,77731.62,0.0,-0.99426,1e-05,1.04224]
[1777064881798,42.84,77731.58,0.0,-0.99426,1e-05,1.0422]
[1777064890861,42.84,77731.62,0.0,-0.99426,1e-05,1.04224]
[1777064894249,42.84,77731.62,0.0,-0.99426,1e-05,1.04224]
[1777064894271,42.84,77731.62,0.0,-0.99426,1e-05,1.04224]
[1777064894526,42.84,77731.62,0.0,-0.99426,1e-05,1.04224]
[1777064894770,42.84,77731.62,0.0,-0.99426,1e-05,1.04224]
[1777064894529,42.84,77731.62,0.0,-0.99426,1e-05,1.04224]
[1777064907979,42.84,77731.53,0.0,-0.99426,1e-05,1.04215]
[1777064913015,42.84,77731.56,0.0,-0.99426,1e-05,1.04108]
[1777064918050,42.84,77733.11,0.0,-0.99425,1e-05,1.0426]
[1777064918933,42.84,77733.11,0.0,-0.99425,1e-05,1.0426]
[1777064919020,42.84,77733.11,0.0,-0.99425,1e-05,1.0426]
[1777064919160,42.84,77733.11,0.0,-0.99425,1e-05,1.0426]
[1777064919269,42.84,77733.11,0.0,-0.99425,1e-05,1.0426]
[1777064919370,42.84,77733.11,0.0,-0.99425,1e-05,1.0426]
[1777064926106,42.84,77733.0,0.0,-0.99425,1e-05,1.04249]
[1777064931141,42.84,77733.18,0.0,-0.99425,1e-05,1.04266]
[1777064935386,42.84,77732.77,0.0,-0.99426,1e-05,1.04226]
[1777064935518,42.84,77732.77,0.0,-0.99426,1e-05,1.04226]
[1777064935536,42.84,77732.77,0.0,-0.99426,1e-05,1.04226]
[1777064935770,42.84,77732.77,0.0,-0.99426,1e-05,1.04226]
[1777064935776,42.84,77732.93,0.0,-0.99425,1e-05,1.04242]
[1777064943225,42.84,77732.93,0.0,-0.99425,1e-05,1.04242]
[1777064948259,42.84,77732.92,0.0,-0.99425,1e-05,1.04241]
[1777064954301,42.84,77732.93,0.0,-0.99425,1e-05,1.04242]
[1777064959341,42.84,77734.25,0.0,-0.99425,1e-05,1.04371]
[1777064960348,42.84,77738.19,0.0,-0.99422,1e-05,1.04758]
[1777064962581,42.84,77738.46,0.0,-0.99422,1e-05,1.04784]
[1777064962770,42.84,77738.46,0.0,-0.99422,1e-05,1.04784]
[1777064962775,42.84,77738.46,0.0,-0.99422,1e-05,1.04784]
[1777064962784,42.84,77738.57,0.0,-0.99422,1e-05,1.04795]
[1777064963023,42.84,77738.57,0.0,-0.99422,1e-05,1.04795]
[1777064968404,42.84,77739.43,0.0,-0.99422,1e-05,1.0488]
[1777064973439,42.84,77738.48,0.0,-0.99423,1e-05,1.04675]
[1777064974905,42.84,77738.48,0.0,-0.99423,1e-05,1.04675]
[1777064975012,42.84,77738.47,0.0,-0.99423,1e-05,1.04674]
[1777064975022,42.84,77738.47,0.0,-0.99423,1e-05,1.04674]
[1777064975453,42.84,77738.39,0.0,-0.99423,1e-05,1.04667]
[1777064985522,42.84,77738.39,0.0,-0.99423,1e-05,1.04667]
[1777064990557,42.84,77737.49,0.0,-0.99423,1e-05,1.04578]
[1777064995857,42.84,77737.16,0.0,-0.99424,1e-05,1.04546]
[1777065007677,42.84,77733.12,0.0,-0.99426,1e-05,1.0415]
[1777065014069,42.84,77733.0,0.0,-0.99426,1e-05,1.04138]
[1777065014170,42.84,77733.0,0.0,-0.99426,1e-05,1.04138]
[1777065030839,42.84,77733.0,0.0,-0.99426,1e-05,1.04138]
[1777065035874,42.84,77732.83,0.0,-0.99427,1e-05,1.04012]
[1777065049974,42.84,77728.9,0.0,-0.99429,1e-05,1.03628]
[1777065057022,42.84,77728.67,0.0,-0.99429,1e-05,1.03606]
[1777065064071,42.84,77727.27,0.0,-0.9943,1e-05,1.0347]
[1777065070113,42.84,77727.09,0.0,-0.9943,1e-05,1.03452]
[1777065075149,42.84,77727.03,0.0,-0.9943,1e-05,1.03446]
[1777065080184,42.84,77727.97,0.0,-0.9943,1e-05,1.03538]
[1777065085218,42.84,77728.15,0.0,-0.9943,1e-05,1.03555]
[1777065095289,42.84,77728.17,0.0,-0.9943,1e-05,1.03447]
[1777065100324,42.84,77728.47,0.0,-0.9943,1e-05,1.03476]
[1777065106366,42.84,77728.09,0.0,-0.9943,1e-05,1.0344]
[1777065113414,42.84,77728.26,0.0,-0.9943,1e-05,1.03456]
[1777065125499,42.84,77728.73,0.0,-0.9943,1e-05,1.03502]
[1777065132547,42.84,77740.72,0.0,-0.99423,1e-05,1.04674]
[1777065133554,42.84,77746.6,0.0,-0.99419,1e-05,1.05253]
[1777065135569,42.84,77749.32,0.0,-0.99417,1e-05,1.05522]
[1777065140604,42.84,77753.71,0.0,-0.99415,1e-05,1.05956]
[1777065145639,42.84,77754.16,0.0,-0.99414,1e-05,1.06001]
[1777065152688,42.84,77754.14,0.0,-0.99415,1e-05,1.05887]
[1777065159737,42.84,77756.71,0.0,-0.99413,1e-05,1.06142]
[1777065166786,42.84,77760.31,0.0,-0.99411,1e-05,1.06501]
[1777065171836,42.84,77763.23,0.0,-0.99409,1e-05,1.06792]
[1777065176871,42.84,77758.96,0.0,-0.99412,1e-05,1.06366]
[1777065181905,42.84,77758.48,0.0,-0.99412,1e-05,1.06318]
[1777065186963,42.84,77755.85,0.0,-0.99414,1e-05,1.06057]
[1777065188074,42.84,77755.85,0.0,-0.99414,1e-05,1.06057]
[1777065189415,42.84,77751.09,0.0,-0.99417,1e-05,1.05585]
[1777065189980,42.84,77749.95,0.0,-0.99418,1e-05,1.05472]
[1777065193000,42.84,77746.81,0.0,-0.99419,1e-05,1.05162]
[1777065198037,42.84,77745.7,0.0,-0.9942,1e-05,1.05053]
[1777065204078,42.84,77747.98,0.0,-0.99419,1e-05,1.05278]
[1777065209113,42.84,77750.01,0.0,-0.99418,1e-05,1.05478]
[1777065214149,42.84,77750.68,0.0,-0.99418,1e-05,1.05433]
[1777065221197,42.84,77750.09,0.0,-0.99418,1e-05,1.05375]
[1777065226234,42.84,77750.38,0.0,-0.99418,1e-05,1.05403]
[1777065231269,42.84,77752.01,0.0,-0.99417,1e-05,1.05565]
[1777065237310,42.84,77752.05,0.0,-0.99417,1e-05,1.05569]
[1777065244363,42.84,77750.26,0.0,-0.99418,1e-05,1.05392]
[1777065251413,42.84,77750.7,0.0,-0.99418,1e-05,1.05435]
[1777065253442,42.84,77747.17,0.0,-0.9942,1e-05,1.05087]
[1777065254436,42.84,77718.39,0.0,-0.99437,1e-05,1.02282]
[1777065255443,42.84,77712.7,0.0,-0.9944,1e-05,1.01735]
[1777065256450,42.84,77713.48,0.0,-0.9944,1e-05,1.01809]
[1777065260500,42.84,77685.43,0.0,-0.99456,1e-05,0.99146]
[1777065261525,42.84,77666.54,0.0,-0.99467,1e-05,0.97386]
[1777065262530,42.84,77665.09,0.0,-0.99468,1e-05,0.97252]
[1777065267564,42.84,77667.59,0.0,-0.99466,1e-05,0.97483]
[1777065268572,42.84,77648.66,0.0,-0.99477,1e-05,0.95744]
[1777065269581,42.84,77632.87,0.0,-0.99486,1e-05,0.94313]
[1777065270587,42.84,77633.81,0.0,-0.99485,1e-05,0.94398]
[1777065276189,42.84,77633.55,0.0,-0.99486,1e-05,0.94271]
[1777065276627,42.84,77633.47,0.0,-0.99486,1e-05,0.94264]
[1777065276628,42.84,77633.24,0.0,-0.99486,1e-05,0.94244]
[1777065278648,42.84,77624.41,0.0,-0.99491,1e-05,0.93452]
[1777065279655,42.84,77618.27,0.0,-0.99494,1e-05,0.92904]
[1777065284690,42.84,77617.81,0.0,-0.99494,1e-05,0.92863]
[1777065289725,42.84,77616.7,0.0,-0.99495,1e-05,0.92765]
[1777065295768,42.84,77616.96,0.0,-0.99495,1e-05,0.92788]
[1777065301810,42.84,77616.79,0.0,-0.99495,1e-05,0.92773]
[1777065306845,42.84,77616.75,0.0,-0.99495,1e-05,0.92769]
[1777065311880,42.84,77618.04,0.0,-0.99494,1e-05,0.92884]
[1777065316914,42.84,77618.21,0.0,-0.99494,1e-05,0.92899]
[1777065323965,42.84,77617.67,0.0,-0.99494,1e-05,0.92851]
[1777065329000,42.84,77617.62,0.0,-0.99494,1e-05,0.92847]
[1777065333028,42.84,77621.04,0.0,-0.99493,1e-05,0.93049]
[1777065338063,42.84,77621.42,0.0,-0.99493,1e-05,0.93083]
[1777065340077,42.84,77627.46,0.0,-0.9949,1e-05,0.93622]
[1777065345115,42.84,77628.95,0.0,-0.99489,1e-05,0.93756]
[1777065350150,42.84,77627.73,0.0,-0.99489,1e-05,0.93647]
[1777065352691,42.84,77627.86,0.0,-0.99489,1e-05,0.93658]
[1777065359213,42.84,77627.52,0.0,-0.99489,1e-05,0.93628]
[1777065365255,42.84,77623.14,0.0,-0.99492,1e-05,0.93236]
[1777065371299,42.84,77622.34,0.0,-0.99492,1e-05,0.93165]
[1777065376337,42.84,77622.66,0.0,-0.99492,1e-05,0.93194]
[1777065379358,42.84,77616.7,0.0,-0.99495,1e-05,0.92663]
[1777065384393,42.84,77613.56,0.0,-0.99497,1e-05,0.92385]
[1777065389428,42.84,77610.67,0.0,-0.99499,1e-05,0.9213]
[1777065394464,42.84,77610.71,0.0,-0.99499,1e-05,0.92032]
[1777065406469,42.84,77610.54,0.0,-0.99499,1e-05,0.92017]
[1777065411200,42.84,77610.54,0.0,-0.99499,1e-05,0.92017]
[1777065423666,42.84,77611.65,0.0,-0.99499,1e-05,0.92115]
[1777065428701,42.84,77612.6,0.0,-0.99498,1e-05,0.92199]
[1777065439779,42.84,77605.87,0.0,-0.99502,1e-05,0.91606]
[1777065444814,42.84,77606.29,0.0,-0.99501,1e-05,0.91643]
[1777065449849,42.84,77605.91,0.0,-0.99502,1e-05,0.9161]
[1777065456898,42.84,77605.64,0.0,-0.99502,1e-05,0.91485]
[1777065461933,42.84,77605.58,0.0,-0.99502,1e-05,0.9148]
[1777065467975,42.84,77606.76,0.0,-0.99502,1e-05,0.91584]
[1777065473013,42.84,77608.08,0.0,-0.99501,1e-05,0.917]
[1777065479054,42.84,77607.88,0.0,-0.99501,1e-05,0.91682]
[1777065484090,42.84,77607.92,0.0,-0.99501,1e-05,0.91686]
[1777065489125,42.84,77608.86,0.0,-0.99501,1e-05,0.91768]
[1777065494160,42.84,77609.22,0.0,-0.995,1e-05,0.918]
[1777065502215,42.84,77608.8,0.0,-0.99501,1e-05,0.91763]
[1777065510271,42.84,77608.55,0.0,-0.99501,1e-05,0.91741]
[1777065522356,42.84,77609.29,0.0,-0.99501,1e-05,0.91706]
[1777065523362,42.84,77609.67,0.0,-0.99501,1e-05,0.91739]
[1777065527391,42.84,77611.57,0.0,-0.995,1e-05,0.91906]
[1777065529405,42.84,77615.42,0.0,-0.99498,1e-05,0.92246]
[1777065530412,42.84,77622.07,0.0,-0.99494,1e-05,0.92836]
[1777065531419,42.84,77625.1,0.0,-0.99492,1e-05,0.93106]
[1777065533433,42.84,77628.26,0.0,-0.99491,1e-05,0.93388]
[1777065537460,42.84,77641.11,0.0,-0.99484,1e-05,0.94542]
[1777065538467,42.84,77641.56,0.0,-0.99484,1e-05,0.94582]
[1777065543503,42.84,77644.25,0.0,-0.99482,1e-05,0.94826]
[1777065547238,42.84,77645.67,0.0,-0.99481,1e-05,0.94954]
[1777065548716,42.84,77645.88,0.0,-0.99481,1e-05,0.94973]
[1777065552566,42.84,77645.89,0.0,-0.99481,1e-05,0.94974]
[1777065556595,42.84,77652.71,0.0,-0.99477,1e-05,0.95594]
[1777065557603,42.84,77653.8,0.0,-0.99477,1e-05,0.95693]
[1777065562650,42.84,77654.9,0.0,-0.99476,1e-05,0.95794]
[1777065567686,42.84,77654.58,0.0,-0.99476,1e-05,0.95764]
[1777065568693,42.84,77646.11,0.0,-0.99481,1e-05,0.94994]
[1777065569700,42.84,77646.46,0.0,-0.99481,1e-05,0.95026]
[1777065574734,42.84,77646.56,0.0,-0.99481,1e-05,0.94932]
[1777065579770,42.84,77646.84,0.0,-0.99481,1e-05,0.94957]
[1777065584805,42.84,77648.03,0.0,-0.99481,1e-05,0.95065]
[1777065589839,42.84,77652.1,0.0,-0.99478,1e-05,0.95435]
[1777065590847,42.84,77655.22,0.0,-0.99477,1e-05,0.95719]
[1777065591854,42.84,77660.08,0.0,-0.99474,1e-05,0.96163]
[1777065602931,42.84,77660.37,0.0,-0.99474,1e-05,0.9619]
[1777065606959,42.84,77656.94,0.0,-0.99476,1e-05,0.95876]
[1777065610987,42.84,77654.66,0.0,-0.99477,1e-05,0.95668]
[1777065614008,42.84,77649.15,0.0,-0.9948,1e-05,0.95167]
[1777065617032,42.84,77645.14,0.0,-0.99482,1e-05,0.94803]
[1777065623074,42.84,77643.69,0.0,-0.99483,1e-05,0.94672]
[1777065628109,42.84,77642.61,0.0,-0.99483,1e-05,0.94574]
[1777065634151,42.84,77630.28,0.0,-0.99491,1e-05,0.93364]
[1777065635158,42.84,77621.0,0.0,-0.99496,1e-05,0.92538]
[1777065636165,42.84,77618.66,0.0,-0.99497,1e-05,0.92331]
[1777065641200,42.84,77617.43,0.0,-0.99498,1e-05,0.92222]
[1777065646235,42.84,77617.3,0.0,-0.99498,1e-05,0.9221]
[1777065647860,42.84,77617.3,0.0,-0.99498,1e-05,0.9221]
[1777065648487,42.84,77617.3,0.0,-0.99498,1e-05,0.9221]
[1777065648537,42.84,77617.31,0.0,-0.99498,1e-05,0.92211]
[1777065655301,42.84,77618.04,0.0,-0.99497,1e-05,0.92276]
[1777065660336,42.84,77617.94,0.0,-0.99497,1e-05,0.92267]
[1777065665371,42.84,77616.36,0.0,-0.99498,1e-05,0.92127]
[1777065670415,42.84,77614.81,0.0,-0.99499,1e-05,0.91991]
[1777065676448,42.84,77612.38,0.0,-0.995,1e-05,0.91776]
[1777065686518,42.84,77612.38,0.0,-0.995,1e-05,0.91776]
[1777065697595,42.84,77612.48,0.0,-0.99501,1e-05,0.91684]
[1777065703636,42.84,77610.05,0.0,-0.99502,1e-05,0.91471]
[1777065711693,42.84,77610.0,0.0,-0.99502,1e-05,0.91466]
[1777065719749,42.84,77609.04,0.0,-0.99503,1e-05,0.91382]
[1777065732839,42.84,77608.95,0.0,-0.99503,1e-05,0.91374]
[1777065742914,42.84,77608.95,0.0,-0.99503,1e-05,0.91374]
[1777065752984,42.84,77609.08,0.0,-0.99503,1e-05,0.91285]
[1777065763056,42.84,77609.08,0.0,-0.99503,1e-05,0.91285]
[1777065768090,42.84,77608.83,0.0,-0.99503,1e-05,0.91263]
[1777065773126,42.84,77609.16,0.0,-0.99503,1e-05,0.91292]
[1777065778161,42.84,77612.13,0.0,-0.99502,1e-05,0.91553]
[1777065781181,42.84,77616.65,0.0,-0.99499,1e-05,0.91951]
[1777065788230,42.84,77618.78,0.0,-0.99498,1e-05,0.92139]
[1777065802139,42.84,77618.8,0.0,-0.99498,1e-05,0.92141]
[1777065807364,42.84,77619.57,0.0,-0.99498,1e-05,0.92209]
[1777065819450,42.84,77619.11,0.0,-0.99498,1e-05,0.92067]
[1777065824485,42.84,77617.88,0.0,-0.99499,1e-05,0.91959]
[1777065830527,42.84,77617.32,0.0,-0.99499,1e-05,0.91909]
[1777065840604,42.84,77617.32,0.0,-0.99499,1e-05,0.91909]
[1777065841068,42.84,77617.32,0.0,-0.99499,1e-05,0.91909]
[1777065850675,42.84,77621.84,0.0,-0.99497,1e-05,0.92309]
[1777065856717,42.84,77623.61,0.0,-0.99496,1e-05,0.92465]
[1777065864774,42.84,77622.87,0.0,-0.99496,1e-05,0.924]
[1777065869809,42.84,77621.84,0.0,-0.99497,1e-05,0.92309]
[1777065875850,42.84,77619.98,0.0,-0.99498,1e-05,0.92043]
[1777065880886,42.84,77620.45,0.0,-0.99498,1e-05,0.92084]
[1777065885921,42.84,77620.58,0.0,-0.99498,1e-05,0.92096]
[1777065893977,42.84,77620.4,0.0,-0.99498,1e-05,0.9208]
[1777065895999,42.84,77655.04,0.0,-0.99479,1e-05,0.95184]
[1777065897006,42.84,77656.53,0.0,-0.99479,1e-05,0.95319]
[1777065902041,42.84,77660.61,0.0,-0.99476,1e-05,0.95691]
[1777065907079,42.84,77660.87,0.0,-0.99476,1e-05,0.95715]
[1777065912115,42.84,77661.4,0.0,-0.99476,1e-05,0.95763]
[1777065913121,42.84,77669.87,0.0,-0.99471,1e-05,0.96539]
[1777065914129,42.84,77670.92,0.0,-0.99471,1e-05,0.96636]
[1777065915226,42.84,77670.92,0.0,-0.99471,1e-05,0.96636]
[1777065917724,42.84,77674.18,0.0,-0.99469,1e-05,0.96936]
[1777065917794,42.84,77676.95,0.0,-0.99467,1e-05,0.97192]
[1777065923192,42.84,77674.65,0.0,-0.99469,1e-05,0.96979]
[1777065924199,42.84,77668.1,0.0,-0.99472,1e-05,0.96376]
[1777065925318,42.84,77668.1,0.0,-0.99472,1e-05,0.96376]
[1777065925419,42.84,77663.14,0.0,-0.99475,1e-05,0.95922]
[1777065931248,42.84,77659.42,0.0,-0.99478,1e-05,0.95478]
[1777065935275,42.84,77654.61,0.0,-0.9948,1e-05,0.95041]
[1777065937289,42.84,77650.82,0.0,-0.99482,1e-05,0.94698]
[1777065942325,42.84,77650.41,0.0,-0.99483,1e-05,0.94661]
[1777065943332,42.84,77643.83,0.0,-0.99486,1e-05,0.94067]
[1777065945346,42.84,77642.85,0.0,-0.99487,1e-05,0.93979]
[1777065947822,42.84,77642.48,0.0,-0.99487,1e-05,0.93946]
[1777065953402,42.84,77645.29,0.0,-0.99485,1e-05,0.94199]
[1777065962464,42.84,77643.04,0.0,-0.99487,1e-05,0.93996]
[1777065965485,42.84,77637.02,0.0,-0.9949,1e-05,0.93456]
[1777065977569,42.84,77636.61,0.0,-0.9949,1e-05,0.93419]
[1777065982606,42.84,77639.41,0.0,-0.99489,1e-05,0.9367]
[1777065987641,42.84,77641.2,0.0,-0.99488,1e-05,0.93831]
[1777065992675,42.84,77641.09,0.0,-0.99488,1e-05,0.93718]
[1777065998718,42.84,77639.16,0.0,-0.99489,1e-05,0.93545]
[1777066007786,42.84,77640.83,0.0,-0.99488,1e-05,0.93695]
[1777066009800,42.84,77644.39,0.0,-0.99486,1e-05,0.94015]
[1777066012821,42.84,77647.07,0.0,-0.99485,1e-05,0.94256]
[1777066013827,42.84,77650.97,0.0,-0.99483,1e-05,0.94608]
[1777066017856,42.84,77653.74,0.0,-0.99481,1e-05,0.94859]
[1777066022891,42.84,77654.01,0.0,-0.99481,1e-05,0.94883]
[1777066026920,42.84,77650.59,0.0,-0.99483,1e-05,0.94574]
[1777066030948,42.84,77646.18,0.0,-0.99485,1e-05,0.94176]
[1777066036990,42.84,77645.68,0.0,-0.99486,1e-05,0.94131]
[1777066041245,42.84,77643.04,0.0,-0.99487,1e-05,0.93893]
[1777066050081,42.84,77642.03,0.0,-0.99488,1e-05,0.93803]
[1777066057130,42.84,77641.04,0.0,-0.99489,1e-05,0.93611]
[1777066062165,42.84,77641.12,0.0,-0.99489,1e-05,0.93619]
[1777066067201,42.84,77641.06,0.0,-0.99489,1e-05,0.93613]
[1777066072236,42.84,77640.95,0.0,-0.99489,1e-05,0.93603]
[1777066077271,42.84,77641.7,0.0,-0.99488,1e-05,0.93671]
[1777066082307,42.84,77641.85,0.0,-0.99488,1e-05,0.93684]
[1777066087341,42.84,77641.99,0.0,-0.99488,1e-05,0.93697]
[1777066101440,42.84,77641.71,0.0,-0.99488,1e-05,0.93671]
[1777066107481,42.84,77643.07,0.0,-0.99488,1e-05,0.93793]
[1777066112894,42.84,77644.48,0.0,-0.99487,1e-05,0.9392]
[1777066112942,42.84,77644.48,0.0,-0.99487,1e-05,0.9392]
[1777066112992,42.84,77644.44,0.0,-0.99487,1e-05,0.93814]
[1777066121579,42.84,77644.83,0.0,-0.99487,1e-05,0.93849]
[1777066128630,42.84,77646.97,0.0,-0.99486,1e-05,0.94041]
[1777066133664,42.84,77648.26,0.0,-0.99485,1e-05,0.94157]
[1777066138699,42.84,77648.66,0.0,-0.99485,1e-05,0.94193]
[1777066151791,42.84,77649.01,0.0,-0.99485,1e-05,0.94225]
[1777066156826,42.84,77648.37,0.0,-0.99485,1e-05,0.94167]
[1777066161861,42.84,77649.31,0.0,-0.99485,1e-05,0.94252]
[1777066171931,42.84,77649.06,0.0,-0.99485,1e-05,0.94127]
[1777066176965,42.84,77651.08,0.0,-0.99484,1e-05,0.94309]
[1777066177973,42.84,77655.41,0.0,-0.99482,1e-05,0.947]
[1777066180994,42.84,77658.52,0.0,-0.9948,1e-05,0.94982]
[1777066186029,42.84,77658.42,0.0,-0.9948,1e-05,0.94973]
[1777066191064,42.84,77657.8,0.0,-0.99481,1e-05,0.94916]
[1777066195092,42.84,77654.59,0.0,-0.99482,1e-05,0.94626]
[1777066201134,42.84,77652.95,0.0,-0.99483,1e-05,0.94477]
[1777066203148,42.84,77647.85,0.0,-0.99486,1e-05,0.94018]
[1777066211204,42.84,77647.57,0.0,-0.99486,1e-05,0.93992]
[1777066216239,42.84,77643.39,0.0,-0.99489,1e-05,0.93617]
[1777066220267,42.84,77640.15,0.0,-0.9949,1e-05,0.93327]
[1777066225302,42.84,77639.37,0.0,-0.99491,1e-05,0.93257]
[1777066236378,42.84,77639.68,0.0,-0.99491,1e-05,0.93183]
[1777066237385,42.84,77639.86,0.0,-0.99491,1e-05,0.93199]
[1777066242421,42.84,77640.4,0.0,-0.99491,1e-05,0.93247]
[1777066247456,42.84,77640.97,0.0,-0.9949,1e-05,0.93298]
[1777066252491,42.84,77641.05,0.0,-0.9949,1e-05,0.93305]
[1777066261554,42.84,77639.6,0.0,-0.99491,1e-05,0.93176]
[1777066272632,42.84,77639.75,0.0,-0.99491,1e-05,0.93189]
[1777066277667,42.84,77639.71,0.0,-0.99491,1e-05,0.93186]
[1777066282701,42.84,77639.57,0.0,-0.99491,1e-05,0.93173]
[1777066287737,42.84,77640.07,0.0,-0.99491,1e-05,0.93218]
[1777066294786,42.84,77638.94,0.0,-0.99492,1e-05,0.93015]
[1777066297806,42.84,77635.61,0.0,-0.99494,1e-05,0.92718]
[1777066305863,42.84,77635.5,0.0,-0.99494,1e-05,0.92708]
[1777066310983,42.84,77636.5,0.0,-0.99493,1e-05,0.92797]
[1777066319038,42.84,77636.09,0.0,-0.99494,1e-05,0.92761]
[1777066324077,42.84,77635.29,0.0,-0.99494,1e-05,0.9269]
[1777066329112,42.84,77634.8,0.0,-0.99494,1e-05,0.92646]
[1777066331125,42.84,77630.61,0.0,-0.99497,1e-05,0.92274]
[1777066337167,42.84,77628.13,0.0,-0.99498,1e-05,0.92055]
[1777066343209,42.84,77628.28,0.0,-0.99498,1e-05,0.92068]
[1777066348244,42.84,77618.18,0.0,-0.99503,1e-05,0.91179]
[1777066348536,42.84,77618.18,0.0,-0.99503,1e-05,0.91179]
[1777066349252,42.84,77617.31,0.0,-0.99504,1e-05,0.91103]
[1777066353279,42.84,77610.64,0.0,-0.99508,1e-05,0.9042]
[1777066354413,42.84,77610.59,0.0,-0.99508,1e-05,0.90415]
[1777066363350,42.84,77611.51,0.0,-0.99507,1e-05,0.90496]
[1777066368385,42.84,77611.17,0.0,-0.99507,1e-05,0.90466]
[1777066372412,42.84,77615.88,0.0,-0.99505,1e-05,0.90877]
[1777066379462,42.84,77616.12,0.0,-0.99505,1e-05,0.90898]
[1777066382482,42.84,77619.28,0.0,-0.99503,1e-05,0.91175]
[1777066387518,42.84,77621.41,0.0,-0.99502,1e-05,0.91362]
[1777066395574,42.84,77622.53,0.0,-0.99501,1e-05,0.9146]
[1777066397754,42.84,77622.53,0.0,-0.99501,1e-05,0.9146]
[1777066408665,42.84,77626.1,0.0,-0.99499,1e-05,0.91775]
[1777066413699,42.84,77627.64,0.0,-0.99499,1e-05,0.91809]
[1777066420749,42.84,77627.79,0.0,-0.99499,1e-05,0.91823]
[1777066421756,42.84,77631.97,0.0,-0.99497,1e-05,0.92192]
[1777066426791,42.84,77633.34,0.0,-0.99496,1e-05,0.92313]
[1777066431826,42.84,77633.51,0.0,-0.99496,1e-05,0.92328]
[1777066441896,42.84,77635.29,0.0,-0.99495,1e-05,0.92486]
[1777066448944,42.84,77635.47,0.0,-0.99495,1e-05,0.92502]
[1777066453983,42.84,77637.29,0.0,-0.99494,1e-05,0.92664]
[1777066454987,42.84,77650.98,0.0,-0.99487,1e-05,0.93888]
[1777066455995,42.84,77653.52,0.0,-0.99485,1e-05,0.94116]
[1777066463044,42.84,77652.99,0.0,-0.99486,1e-05,0.94069]
[1777066465403,42.84,77652.1,0.0,-0.99486,1e-05,0.93989]
[1777066465414,42.84,77648.82,0.0,-0.99488,1e-05,0.93694]
[1777066466067,42.84,77648.82,0.0,-0.99488,1e-05,0.93694]
[1777066466166,42.84,77647.37,0.0,-0.99489,1e-05,0.93564]
[1777066474123,42.84,77646.77,0.0,-0.99489,1e-05,0.93408]
[1777066483189,42.84,77641.78,0.0,-0.99492,1e-05,0.92962]
[1777066488224,42.84,77639.89,0.0,-0.99493,1e-05,0.92793]
[1777066495273,42.84,77638.55,0.0,-0.99494,1e-05,0.92674]
[1777066501316,42.84,77638.1,0.0,-0.99494,1e-05,0.92634]
[1777066506351,42.84,77638.1,0.0,-0.99494,1e-05,0.92634]
[1777066515413,42.84,77638.11,0.0,-0.99494,1e-05,0.92635]
[1777066520448,42.84,77639.81,0.0,-0.99493,1e-05,0.92786]
[1777066522463,42.84,77643.84,0.0,-0.99491,1e-05,0.93146]
[1777066528504,42.84,77643.71,0.0,-0.99491,1e-05,0.93134]
[1777066529566,42.84,77639.77,0.0,-0.99493,1e-05,0.92783]
[1777066530530,42.84,77628.85,0.0,-0.99499,1e-05,0.91815]
[1777066531536,42.84,77627.48,0.0,-0.995,1e-05,0.91593]
[1777066536572,42.84,77620.75,0.0,-0.99504,1e-05,0.91002]
[1777066538069,42.84,77620.75,0.0,-0.99504,1e-05,0.91002]
[1777066538787,42.84,77619.13,0.0,-0.99505,1e-05,0.9086]
[1777066538819,42.84,77618.76,0.0,-0.99505,1e-05,0.90828]
[1777066542613,42.84,77619.02,0.0,-0.99505,1e-05,0.90851]
[1777066552684,42.84,77619.02,0.0,-0.99505,1e-05,0.90851]
[1777066556712,42.84,77615.67,0.0,-0.99507,1e-05,0.90558]
[1777066558725,42.84,77611.32,0.0,-0.99509,1e-05,0.90179]
[1777066568796,42.84,77610.18,0.0,-0.99509,1e-05,0.9008]
[1777066577859,42.84,77609.98,0.0,-0.9951,1e-05,0.90063]
[1777066582895,42.84,77606.85,0.0,-0.99511,1e-05,0.89791]
[1777066587929,42.84,77605.98,0.0,-0.99512,1e-05,0.89716]
[1777066589942,42.84,77591.29,0.0,-0.99519,1e-05,0.88452]
[1777066590950,42.84,77591.19,0.0,-0.99519,1e-05,0.88444]
[1777066595985,42.84,77589.32,0.0,-0.99521,1e-05,0.88186]
[1777066597393,42.84,77589.32,0.0,-0.99521,1e-05,0.88186]
[1777066598542,42.84,77589.28,0.0,-0.99521,1e-05,0.88182]
[1777066599006,42.84,77588.93,0.0,-0.99521,1e-05,0.88152]
[1777066607073,42.84,77590.84,0.0,-0.9952,1e-05,0.88315]
[1777066609087,42.84,77594.45,0.0,-0.99518,1e-05,0.88624]
[1777066614122,42.84,77602.43,0.0,-0.99514,1e-05,0.8931]
[1777066619157,42.84,77603.64,0.0,-0.99513,1e-05,0.89415]
[1777066624192,42.84,77604.16,0.0,-0.99513,1e-05,0.89459]
[1777066629226,42.84,77605.41,0.0,-0.99512,1e-05,0.89567]
[1777066634262,42.84,77605.34,0.0,-0.99513,1e-05,0.89561]
[1777066643325,42.84,77605.36,0.0,-0.99513,1e-05,0.89563]
[1777066645338,42.84,77608.64,0.0,-0.99511,1e-05,0.89847]
[1777066651380,42.84,77611.38,0.0,-0.9951,1e-05,0.89985]
[1777066660444,42.84,77611.04,0.0,-0.9951,1e-05,0.89955]
[1777066665479,42.84,77610.87,0.0,-0.9951,1e-05,0.89941]
[1777066668343,42.84,77610.91,0.0,-0.9951,1e-05,0.89944]
[1777066668499,42.84,77610.77,0.0,-0.9951,1e-05,0.89932]
[1777066677566,42.84,77611.76,0.0,-0.9951,1e-05,0.90018]
[1777066680587,42.84,77617.13,0.0,-0.99507,1e-05,0.90485]
[1777066681594,42.84,77624.05,0.0,-0.99503,1e-05,0.9109]
[1777066684614,42.84,77626.03,0.0,-0.99502,1e-05,0.91264]
[1777066690657,42.84,77626.11,0.0,-0.99502,1e-05,0.91271]
[1777066696557,42.84,77626.83,0.0,-0.99502,1e-05,0.91334]
[1777066698713,42.84,77631.1,0.0,-0.99499,1e-05,0.9171]
[1777066703747,42.84,77632.54,0.0,-0.99499,1e-05,0.91837]
[1777066708782,42.84,77632.78,0.0,-0.99499,1e-05,0.91858]
[1777066713818,42.84,77632.89,0.0,-0.99499,1e-05,0.91767]
[1777066719860,42.84,77634.66,0.0,-0.99498,1e-05,0.91923]
[1777066725903,42.84,77632.82,0.0,-0.99499,1e-05,0.91761]
[1777066730938,42.84,77633.21,0.0,-0.99499,1e-05,0.91795]
[1777066737987,42.84,77633.17,0.0,-0.99499,1e-05,0.91791]
[1777066747050,42.84,77633.01,0.0,-0.99499,1e-05,0.91777]
[1777066754099,42.84,77633.59,0.0,-0.99499,1e-05,0.91829]
[1777066759134,42.84,77635.49,0.0,-0.99498,1e-05,0.91996]
[1777066765175,42.84,77634.42,0.0,-0.99498,1e-05,0.91902]
[1777066771221,42.84,77633.94,0.0,-0.99499,1e-05,0.91758]
[1777066777262,42.84,77633.14,0.0,-0.99499,1e-05,0.91688]
[1777066783305,42.84,77633.17,0.0,-0.99499,1e-05,0.9169]
[1777066785318,42.84,77629.89,0.0,-0.99501,1e-05,0.91401]
[1777066789347,42.84,77626.49,0.0,-0.99503,1e-05,0.91103]
[1777066792367,42.84,77623.3,0.0,-0.99505,1e-05,0.90823]
[1777066797403,42.84,77622.33,0.0,-0.99505,1e-05,0.90739]
[1777066807472,42.84,77623.02,0.0,-0.99505,1e-05,0.90799]
[1777066816538,42.84,77621.14,0.0,-0.99506,1e-05,0.90635]
[1777066818552,42.84,77618.01,0.0,-0.99507,1e-05,0.90362]
[1777066821573,42.84,77612.14,0.0,-0.99511,1e-05,0.89851]
[1777066822189,42.84,77612.14,0.0,-0.99511,1e-05,0.89851]
[1777066822580,42.84,77608.89,0.0,-0.99512,1e-05,0.8957]
[1777066824594,42.84,77608.35,0.0,-0.99513,1e-05,0.89523]
[1777066825600,42.84,77593.94,0.0,-0.9952,1e-05,0.88285]
[1777066827618,42.84,77593.05,0.0,-0.9952,1e-05,0.88209]
[1777066832654,42.84,77593.9,0.0,-0.99521,1e-05,0.88184]
[1777066837688,42.84,77594.14,0.0,-0.9952,1e-05,0.88204]
[1777066842725,42.84,77600.52,0.0,-0.99517,1e-05,0.8875]
[1777066843082,42.84,77600.52,0.0,-0.99517,1e-05,0.8875]
[1777066843732,42.84,77604.4,0.0,-0.99515,1e-05,0.89084]
[1777066844068,42.84,77604.4,0.0,-0.99515,1e-05,0.89084]
[1777066844738,42.84,77604.58,0.0,-0.99515,1e-05,0.89099]
[1777066849774,42.84,77604.84,0.0,-0.99515,1e-05,0.89121]
[1777066854809,42.84,77612.39,0.0,-0.99511,1e-05,0.89774]
[1777066858836,42.84,77618.55,0.0,-0.99508,1e-05,0.90309]
[1777066859430,42.84,77618.55,0.0,-0.99508,1e-05,0.90309]
[1777066859844,42.84,77622.1,0.0,-0.99506,1e-05,0.90618]
[1777066865888,42.84,77622.95,0.0,-0.99505,1e-05,0.90692]
[1777066877970,42.84,77625.5,0.0,-0.99504,1e-05,0.90915]
[1777066887033,42.84,77625.42,0.0,-0.99504,1e-05,0.90908]
[1777066890054,42.84,77630.4,0.0,-0.99501,1e-05,0.91345]
[1777066896096,42.84,77631.97,0.0,-0.99501,1e-05,0.91382]
[1777066904152,42.84,77631.74,0.0,-0.99501,1e-05,0.91362]
[1777066907173,42.84,77628.44,0.0,-0.99503,1e-05,0.91072]
[1777066918250,42.84,77630.39,0.0,-0.99502,1e-05,0.91244]
[1777066928319,42.84,77630.74,0.0,-0.99502,1e-05,0.91274]
[1777066935368,42.84,77627.61,0.0,-0.99504,1e-05,0.91]
[1777066939399,42.84,77623.87,0.0,-0.99505,1e-05,0.90672]
[1777066946448,42.84,77623.15,0.0,-0.99506,1e-05,0.9061]
[1777066954504,42.84,77622.65,0.0,-0.99507,1e-05,0.90466]
[1777066959540,42.84,77621.3,0.0,-0.99507,1e-05,0.90348]
[1777066966589,42.84,77621.75,0.0,-0.99507,1e-05,0.90387]
[1777066971624,42.84,77621.18,0.0,-0.99507,1e-05,0.90337]
[1777066978673,42.84,77620.26,0.0,-0.99508,1e-05,0.90257]
[1777066983708,42.84,77620.13,0.0,-0.99508,1e-05,0.90246]
[1777066986729,42.84,77616.95,0.0,-0.9951,1e-05,0.8997]
[1777066987736,42.84,77613.42,0.0,-0.99511,1e-05,0.89664]
[1777066992770,42.84,77612.57,0.0,-0.99512,1e-05,0.8959]
[1777066997806,42.84,77609.95,0.0,-0.99513,1e-05,0.89364]
[1777067001834,42.84,77606.04,0.0,-0.99515,1e-05,0.89027]
[1777067005862,42.84,77601.34,0.0,-0.99518,1e-05,0.88623]
[1777067010897,42.84,77600.5,0.0,-0.99518,1e-05,0.88551]
[1777067015932,42.84,77600.95,0.0,-0.99518,1e-05,0.88491]
[1777067020967,42.84,77603.75,0.0,-0.99517,1e-05,0.88731]
[1777067026001,42.84,77605.72,0.0,-0.99516,1e-05,0.889]
[1777067029023,42.84,77610.43,0.0,-0.99514,1e-05,0.89306]
[1777067031037,42.84,77614.29,0.0,-0.99512,1e-05,0.89639]
[1777067035064,42.84,77610.95,0.0,-0.99513,1e-05,0.89351]
[1777067038086,42.84,77609.52,0.0,-0.99514,1e-05,0.89227]
[1777067043121,42.84,77606.08,0.0,-0.99516,1e-05,0.88931]
[1777067044127,42.84,77602.91,0.0,-0.99517,1e-05,0.88659]
[1777067049163,42.84,77602.29,0.0,-0.99518,1e-05,0.88606]
[1777067054213,42.84,77616.27,0.0,-0.99511,1e-05,0.89811]
[1777067055206,42.84,77625.51,0.0,-0.99506,1e-05,0.90615]
[1777067056212,42.84,77628.42,0.0,-0.99504,1e-05,0.90869]
[1777067060241,42.84,77631.57,0.0,-0.99502,1e-05,0.91146]
[1777067067289,42.84,77633.37,0.0,-0.99502,1e-05,0.91304]
[1777067073332,42.84,77636.0,0.0,-0.99501,1e-05,0.91434]
[1777067074290,42.84,77636.0,0.0,-0.99501,1e-05,0.91434]
[1777067079373,42.84,77641.0,0.0,-0.99498,1e-05,0.91875]
[1777067081388,42.84,77646.37,0.0,-0.99495,1e-05,0.92351]
[1777067084409,42.84,77650.42,0.0,-0.99493,1e-05,0.92711]
[1777067086407,42.84,77652.1,0.0,-0.99492,1e-05,0.9286]
[1777067086422,42.84,77647.16,0.0,-0.99495,1e-05,0.92421]
[1777067088436,42.84,77642.52,0.0,-0.99497,1e-05,0.92009]
[1777067092465,42.84,77639.05,0.0,-0.99499,1e-05,0.91703]
[1777067095486,42.84,77603.97,0.0,-0.99517,1e-05,0.88651]
[1777067096493,42.84,77596.17,0.0,-0.99521,1e-05,0.87984]
[1777067097500,42.84,77596.12,0.0,-0.99522,1e-05,0.8798]
[1777067103545,42.84,77594.22,0.0,-0.99522,1e-05,0.87818]
[1777067108578,42.84,77594.05,0.0,-0.99523,1e-05,0.87804]
[1777067115072,42.84,77593.85,0.0,-0.99523,1e-05,0.87787]
[1777067115742,42.84,77593.84,0.0,-0.99523,1e-05,0.87786]
[1777067117640,42.84,77593.77,0.0,-0.99523,1e-05,0.8778]
[1777067122675,42.84,77593.52,0.0,-0.99523,1e-05,0.87758]
[1777067127711,42.84,77594.43,0.0,-0.99522,1e-05,0.87836]
[1777067133753,42.84,77594.66,0.0,-0.99523,1e-05,0.87757]
[1777067137781,42.84,77598.09,0.0,-0.99521,1e-05,0.8805]
[1777067139795,42.84,77611.12,0.0,-0.99514,1e-05,0.89167]
[1777067140801,42.84,77618.48,0.0,-0.9951,1e-05,0.89803]
[1777067141809,42.84,77618.52,0.0,-0.9951,1e-05,0.89806]
[1777067142816,42.84,77619.54,0.0,-0.9951,1e-05,0.89895]
[1777067147850,42.84,77618.17,0.0,-0.99511,1e-05,0.89776]
[1777067150872,42.84,77613.04,0.0,-0.99513,1e-05,0.89332]
[1777067155907,42.84,77609.73,0.0,-0.99515,1e-05,0.89047]
[1777067159333,42.84,77609.23,0.0,-0.99515,1e-05,0.89004]
[1777067162956,42.84,77603.56,0.0,-0.99518,1e-05,0.88517]
[1777067165977,42.84,77601.22,0.0,-0.99519,1e-05,0.88317]
[1777067171011,42.84,77600.88,0.0,-0.9952,1e-05,0.88288]
[1777067176046,42.84,77598.3,0.0,-0.99521,1e-05,0.88067]
[1777067182089,42.84,77594.3,0.0,-0.99523,1e-05,0.87727]
[1777067187123,42.84,77593.77,0.0,-0.99523,1e-05,0.87682]
[1777067192159,42.84,77591.52,0.0,-0.99525,1e-05,0.87393]
[1777067198200,42.84,77589.39,0.0,-0.99526,1e-05,0.87213]
[1777067203236,42.84,77589.21,0.0,-0.99526,1e-05,0.87197]
[1777067208271,42.84,77588.61,0.0,-0.99526,1e-05,0.87147]
[1777067213306,42.84,77587.76,0.0,-0.99527,1e-05,0.87075]
[1777067218341,42.84,77586.71,0.0,-0.99527,1e-05,0.86986]
[1777067223375,42.84,77586.5,0.0,-0.99527,1e-05,0.86968]
[1777067228411,42.84,77586.55,0.0,-0.99527,1e-05,0.86972]
[1777067233445,42.84,77586.76,0.0,-0.99527,1e-05,0.8699]
[1777067238481,42.84,77586.9,0.0,-0.99527,1e-05,0.87002]
[1777067243516,42.84,77586.68,0.0,-0.99527,1e-05,0.86983]
[1777067249558,42.84,77587.9,0.0,-0.99527,1e-05,0.87087]
[1777067254593,42.84,77587.98,0.0,-0.99527,1e-05,0.86996]
[1777067260634,42.84,77588.84,0.0,-0.99527,1e-05,0.87068]
[1777067265670,42.84,77590.2,0.0,-0.99526,1e-05,0.87183]
[1777067267532,42.84,77590.49,0.0,-0.99526,1e-05,0.87208]
[1777067269698,42.84,77596.07,0.0,-0.99523,1e-05,0.87681]
[1777067270708,42.84,77605.98,0.0,-0.99518,1e-05,0.88527]
[1777067271715,42.84,77607.07,0.0,-0.99517,1e-05,0.8862]
[1777067276750,42.84,77609.37,0.0,-0.99516,1e-05,0.88818]
[1777067280778,42.84,77603.71,0.0,-0.99519,1e-05,0.88333]
[1777067282196,42.84,77603.71,0.0,-0.99519,1e-05,0.88333]
[1777067282240,42.84,77601.88,0.0,-0.9952,1e-05,0.88176]
[1777067282792,42.84,77597.65,0.0,-0.99522,1e-05,0.87816]
[1777067286819,42.84,77595.1,0.0,-0.99524,1e-05,0.87599]
[1777067291660,42.84,77595.16,0.0,-0.99524,1e-05,0.87604]
[1777067291855,42.84,77597.12,0.0,-0.99523,1e-05,0.8777]
[1777067296890,42.84,77598.21,0.0,-0.99522,1e-05,0.87863]
[1777067302932,42.84,77598.42,0.0,-0.99522,1e-05,0.87881]
[1777067309989,42.84,77598.44,0.0,-0.99522,1e-05,0.87883]
[1777067315027,42.84,77599.3,0.0,-0.99522,1e-05,0.87858]
[1777067320063,42.84,77599.23,0.0,-0.99522,1e-05,0.87852]
[1777067325098,42.84,77598.64,0.0,-0.99522,1e-05,0.87802]
[1777067330141,42.84,77598.07,0.0,-0.99523,1e-05,0.87753]
[1777067340205,42.84,77598.07,0.0,-0.99523,1e-05,0.87753]
[1777067345240,42.84,77598.17,0.0,-0.99523,1e-05,0.87762]
[1777067353297,42.84,77599.27,0.0,-0.99522,1e-05,0.87855]
[1777067358332,42.84,77598.46,0.0,-0.99522,1e-05,0.87786]
[1777067363368,42.84,77598.35,0.0,-0.99522,1e-05,0.87777]
[1777067372431,42.84,77598.6,0.0,-0.99523,1e-05,0.877]
[1777067377465,42.84,77598.52,0.0,-0.99523,1e-05,0.87693]
[1777067382500,42.84,77603.46,0.0,-0.9952,1e-05,0.88114]
[1777067387536,42.84,77605.73,0.0,-0.99519,1e-05,0.88308]
[1777067392570,42.84,77608.49,0.0,-0.99518,1e-05,0.88545]
[1777067397606,42.84,77611.56,0.0,-0.99516,1e-05,0.88808]
[1777067400611,42.84,77611.63,0.0,-0.99516,1e-05,0.88814]
[1777067400627,42.84,77611.91,0.0,-0.99516,1e-05,0.88838]
[1777067405668,42.84,77613.89,0.0,-0.99515,1e-05,0.89008]
[1777067407680,42.84,77617.58,0.0,-0.99513,1e-05,0.89327]
[1777067410702,42.84,77613.14,0.0,-0.99515,1e-05,0.88944]
[1777067412715,42.84,77610.84,0.0,-0.99517,1e-05,0.88746]
[1777067417751,42.84,77610.85,0.0,-0.99517,1e-05,0.88747]
[1777067422786,42.84,77608.97,0.0,-0.99518,1e-05,0.88586]
[1777067430845,42.84,77609.08,0.0,-0.99517,1e-05,0.88595]
[1777067436885,42.84,77609.21,0.0,-0.99518,1e-05,0.88507]
[1777067441921,42.84,77606.35,0.0,-0.99519,1e-05,0.88263]
[1777067446957,42.84,77606.01,0.0,-0.9952,1e-05,0.88234]
[1777067458034,42.84,77606.21,0.0,-0.99519,1e-05,0.88251]
[1777067467100,42.84,77606.44,0.0,-0.99519,1e-05,0.8827]
[1777067473144,42.84,77606.24,0.0,-0.99519,1e-05,0.88253]
[1777067481200,42.84,77606.23,0.0,-0.99519,1e-05,0.88252]
[1777067486236,42.84,77608.9,0.0,-0.99518,1e-05,0.88481]
[1777067490265,42.84,77616.83,0.0,-0.99514,1e-05,0.89162]
[1777067496307,42.84,77617.1,0.0,-0.99514,1e-05,0.89086]
[1777067503356,42.84,77617.02,0.0,-0.99514,1e-05,0.8908]
[1777067508391,42.84,77618.41,0.0,-0.99514,1e-05,0.89199]
[1777067514432,42.84,77618.63,0.0,-0.99514,1e-05,0.89218]
[1777067519468,42.84,77619.19,0.0,-0.99513,1e-05,0.89267]
[1777067525509,42.84,77619.44,0.0,-0.99513,1e-05,0.89288]
[1777067526007,42.84,77619.44,0.0,-0.99513,1e-05,0.89288]
[1777067531553,42.84,77619.44,0.0,-0.99513,1e-05,0.89288]
[1777067536588,42.84,77620.68,0.0,-0.99512,1e-05,0.89395]
[1777067541622,42.84,77621.16,0.0,-0.99512,1e-05,0.89437]
[1777067552700,42.84,77620.89,0.0,-0.99513,1e-05,0.89314]
[1777067560756,42.84,77620.53,0.0,-0.99513,1e-05,0.89283]
[1777067565791,42.84,77617.6,0.0,-0.99515,1e-05,0.8903]
[1777067570826,42.84,77614.58,0.0,-0.99516,1e-05,0.8877]
[1777067575860,42.84,77614.39,0.0,-0.99516,1e-05,0.88754]
[1777067582927,42.84,77614.3,0.0,-0.99516,1e-05,0.88746]
[1777067587945,42.84,77605.31,0.0,-0.99521,1e-05,0.87977]
[1777067588952,42.84,77602.08,0.0,-0.99523,1e-05,0.87702]
[1777067590966,42.84,77598.7,0.0,-0.99524,1e-05,0.87415]
[1777067596002,42.84,77601.05,0.0,-0.99523,1e-05,0.87614]
[1777067596790,42.84,77601.05,0.0,-0.99523,1e-05,0.87614]
[1777067597008,42.84,77604.06,0.0,-0.99522,1e-05,0.8787]
[1777067601037,42.84,77607.45,0.0,-0.9952,1e-05,0.88159]
[1777067606073,42.84,77608.55,0.0,-0.99519,1e-05,0.88253]
[1777067607706,42.84,77608.71,0.0,-0.99519,1e-05,0.88267]
[1777067607797,42.84,77608.71,0.0,-0.99519,1e-05,0.88267]
[1777067613123,42.84,77609.91,0.0,-0.99519,1e-05,0.88271]
[1777067619165,42.84,77611.83,0.0,-0.99518,1e-05,0.88435]
[1777067626214,42.84,77612.77,0.0,-0.99518,1e-05,0.88516]
[1777067631249,42.84,77616.04,0.0,-0.99516,1e-05,0.88797]
[1777067636283,42.84,77617.16,0.0,-0.99515,1e-05,0.88893]
[1777067640980,42.84,77617.63,0.0,-0.99515,1e-05,0.88934]
[1777067646355,42.84,77617.77,0.0,-0.99515,1e-05,0.88946]
[1777067653403,42.84,77618.9,0.0,-0.99514,1e-05,0.89043]
[1777067658439,42.84,77614.6,0.0,-0.99517,1e-05,0.88673]
[1777067663473,42.84,77613.68,0.0,-0.99517,1e-05,0.88594]
[1777067668509,42.84,77615.79,0.0,-0.99516,1e-05,0.88775]
[1777067678579,42.84,77615.79,0.0,-0.99517,1e-05,0.88676]
[1777067683614,42.84,77616.91,0.0,-0.99516,1e-05,0.88772]
[1777067688649,42.84,77618.42,0.0,-0.99515,1e-05,0.88902]
[1777067692676,42.84,77613.48,0.0,-0.99518,1e-05,0.88478]
[1777067697712,42.84,77611.6,0.0,-0.99519,1e-05,0.88317]
[1777067702747,42.84,77608.15,0.0,-0.99521,1e-05,0.88022]
[1777067703754,42.84,77602.57,0.0,-0.99523,1e-05,0.87547]
[1777067707781,42.84,77599.18,0.0,-0.99525,1e-05,0.87259]
[1777067712818,42.84,77603.4,0.0,-0.99523,1e-05,0.87618]
[1777067713823,42.84,77612.56,0.0,-0.99518,1e-05,0.88399]
[1777067714831,42.84,77614.82,0.0,-0.99517,1e-05,0.88593]
[1777067716844,42.84,77619.75,0.0,-0.99515,1e-05,0.89017]
[1777067721879,42.84,77619.76,0.0,-0.99515,1e-05,0.89018]
[1777067726914,42.84,77618.03,0.0,-0.99515,1e-05,0.88869]
[1777067734353,42.84,77616.43,0.0,-0.99516,1e-05,0.88731]
[1777067734802,42.84,77616.16,0.0,-0.99517,1e-05,0.88609]
[1777067734903,42.84,77616.16,0.0,-0.99517,1e-05,0.88609]
[1777067741014,42.84,77615.71,0.0,-0.99517,1e-05,0.8857]
[1777067741996,42.84,77615.71,0.0,-0.99517,1e-05,0.8857]
[1777067747057,42.84,77613.68,0.0,-0.99518,1e-05,0.88396]
[1777067752091,42.84,77609.85,0.0,-0.9952,1e-05,0.88069]
[1777067757126,42.84,77608.47,0.0,-0.99521,1e-05,0.87951]
[1777067762162,42.84,77608.12,0.0,-0.99521,1e-05,0.87921]
[1777067769212,42.84,77609.03,0.0,-0.99521,1e-05,0.87999]
[1777067774246,42.84,77608.57,0.0,-0.99521,1e-05,0.87959]
[1777067775253,42.84,77612.56,0.0,-0.99519,1e-05,0.883]
[1777067780288,42.84,77616.28,0.0,-0.99517,1e-05,0.88619]
[1777067785322,42.84,77620.69,0.0,-0.99515,1e-05,0.88998]
[1777067792371,42.84,77620.29,0.0,-0.99515,1e-05,0.88865]
[1777067797407,42.84,77618.0,0.0,-0.99517,1e-05,0.88668]
[1777067810498,42.84,77616.53,0.0,-0.99517,1e-05,0.88542]
[1777067815533,42.84,77617.21,0.0,-0.99517,1e-05,0.886]
[1777067822582,42.84,77619.63,0.0,-0.99516,1e-05,0.88808]
[1777067828624,42.84,77622.04,0.0,-0.99514,1e-05,0.89015]
[1777067838694,42.84,77622.38,0.0,-0.99514,1e-05,0.89045]
[1777067845744,42.84,77622.4,0.0,-0.99514,1e-05,0.89046]
[1777067850779,42.84,77622.4,0.0,-0.99514,1e-05,0.89046]
[1777067856820,42.84,77622.42,0.0,-0.99515,1e-05,0.88949]
[1777067867905,42.84,77622.41,0.0,-0.99515,1e-05,0.88948]
[1777067873946,42.84,77623.48,0.0,-0.99514,1e-05,0.8904]
[1777067883010,42.84,77623.91,0.0,-0.99514,1e-05,0.89077]
[1777067891065,42.84,77624.23,0.0,-0.99514,1e-05,0.89105]
[1777067901135,42.84,77624.27,0.0,-0.99514,1e-05,0.89108]
[1777067906171,42.84,77624.28,0.0,-0.99514,1e-05,0.89109]
[1777067907894,42.84,77624.28,0.0,-0.99514,1e-05,0.89109]
[1777067907979,42.84,77624.28,0.0,-0.99514,1e-05,0.89109]
[1777067908184,42.84,77624.39,0.0,-0.99514,1e-05,0.89119]
[1777067918255,42.84,77624.5,0.0,-0.99514,1e-05,0.89029]
[1777067925303,42.84,77624.5,0.0,-0.99514,1e-05,0.89029]
[1777067930338,42.84,77620.76,0.0,-0.99516,1e-05,0.88707]
[1777067935373,42.84,77619.46,0.0,-0.99517,1e-05,0.88595]
[1777067941416,42.84,77619.37,0.0,-0.99517,1e-05,0.88587]
[1777067944438,42.84,77615.12,0.0,-0.99519,1e-05,0.88223]
[1777067946451,42.84,77610.65,0.0,-0.99521,1e-05,0.87841]
[1777067952493,42.84,77609.85,0.0,-0.99522,1e-05,0.87773]
[1777067959544,42.84,77600.99,0.0,-0.99526,1e-05,0.87021]
[1777067960549,42.84,77589.52,0.0,-0.99532,1e-05,0.86056]
[1777067961556,42.84,77589.44,0.0,-0.99532,1e-05,0.86049]
[1777067966590,42.84,77591.02,0.0,-0.99531,1e-05,0.86182]
[1777067967398,42.84,77591.02,0.0,-0.99531,1e-05,0.86182]
[1777067967598,42.84,77590.93,0.0,-0.99531,1e-05,0.86174]
[1777067972632,42.84,77591.59,0.0,-0.99532,1e-05,0.86132]
[1777067973560,42.84,77591.59,0.0,-0.99532,1e-05,0.86132]
[1777067978676,42.84,77591.44,0.0,-0.99532,1e-05,0.8612]
[1777067985724,42.84,77589.27,0.0,-0.99533,1e-05,0.85938]
[1777067990760,42.84,77584.64,0.0,-0.99535,1e-05,0.85551]
[1777067995795,42.84,77582.02,0.0,-0.99536,0.0,0.85333]
[1777068001837,42.84,77582.3,0.0,-0.99536,0.0,0.85356]
[1777068002844,42.84,77578.08,0.0,-0.99538,0.0,0.85006]
[1777068007881,42.84,77577.16,0.0,-0.99539,0.0,0.8493]
[1777068013923,42.84,77577.27,0.0,-0.99539,0.0,0.84939]
[1777068019966,42.84,77577.85,0.0,-0.99538,0.0,0.84987]
[1777068021980,42.84,77568.86,0.0,-0.99543,0.0,0.84244]
[1777068022987,42.84,77558.76,0.0,-0.99548,0.0,0.83417]
[1777068023994,42.84,77557.0,0.0,-0.99549,0.0,0.83273]
[1777068029030,42.84,77557.43,0.0,-0.99549,0.0,0.83308]
[1777068036079,42.84,77557.23,0.0,-0.99549,0.0,0.83197]
[1777068038664,42.84,77557.73,0.0,-0.99549,0.0,0.83238]
[1777068039099,42.84,77559.51,0.0,-0.99548,0.0,0.83383]
[1777068045141,42.84,77568.73,0.0,-0.99544,0.0,0.84138]
[1777068046149,42.84,77572.0,0.0,-0.99542,0.0,0.84407]
[1777068051184,42.84,77573.47,0.0,-0.99541,0.0,0.84529]
[1777068056218,42.84,77576.39,0.0,-0.9954,0.0,0.8477]
[1777068057226,42.84,77579.76,0.0,-0.99538,0.0,0.85049]
[1777068058232,42.84,77584.39,0.0,-0.99536,1e-05,0.85434]
[1777068059360,42.84,77584.39,0.0,-0.99536,1e-05,0.85434]
[1777068059419,42.84,77586.05,0.0,-0.99535,1e-05,0.85572]
[1777068061261,42.84,77593.4,0.0,-0.99531,1e-05,0.86187]
[1777068062592,42.84,77589.4,0.0,-0.99533,1e-05,0.85852]
[1777068063437,42.84,77589.4,0.0,-0.99533,1e-05,0.85852]
[1777068063518,42.84,77594.29,0.0,-0.99531,1e-05,0.86262]
[1777068064280,42.84,77600.54,0.0,-0.99528,1e-05,0.86788]
[1777068066294,42.84,77604.33,0.0,-0.99526,1e-05,0.87108]
[1777068071329,42.84,77604.01,0.0,-0.99526,1e-05,0.87081]
[1777068076366,42.84,77603.54,0.0,-0.99526,1e-05,0.87041]
[1777068077373,42.84,77599.4,0.0,-0.99528,1e-05,0.86692]
[1777068078991,42.84,77599.4,0.0,-0.99528,1e-05,0.86692]
[1777068079034,42.84,77596.59,0.0,-0.9953,1e-05,0.86455]
[1777068079387,42.84,77592.03,0.0,-0.99532,1e-05,0.86072]
[1777068083415,42.84,77588.53,0.0,-0.99534,1e-05,0.85779]
[1777068085712,42.84,77587.04,0.0,-0.99534,1e-05,0.85655]
[1777068085812,42.84,77586.74,0.0,-0.99535,1e-05,0.8563]
[1777068091470,42.84,77583.75,0.0,-0.99537,0.0,0.85284]
[1777068093484,42.84,77588.74,0.0,-0.99534,1e-05,0.857]
[1777068098520,42.84,77588.67,0.0,-0.99534,1e-05,0.85694]
[1777068099527,42.84,77602.5,0.0,-0.99527,1e-05,0.86856]
[1777068100535,42.84,77601.61,0.0,-0.99528,1e-05,0.86781]
[1777068106026,42.84,77600.14,0.0,-0.99528,1e-05,0.86657]
[1777068106081,42.84,77597.82,0.0,-0.99529,1e-05,0.86461]
[1777068111610,42.84,77596.85,0.0,-0.9953,1e-05,0.8638]
[1777068113632,42.84,77596.48,0.0,-0.9953,1e-05,0.86349]
[1777068113731,42.84,77596.45,0.0,-0.9953,1e-05,0.86346]
[1777068120673,42.84,77598.69,0.0,-0.99529,1e-05,0.86534]
[1777068125709,42.84,77598.69,0.0,-0.99529,1e-05,0.86534]
[1777068130744,42.84,77597.16,0.0,-0.9953,1e-05,0.86406]
[1777068131750,42.84,77593.61,0.0,-0.99532,1e-05,0.86108]
[1777068136785,42.84,77593.26,0.0,-0.99532,1e-05,0.86078]
[1777068142828,42.84,77592.97,0.0,-0.99532,1e-05,0.86054]
[1777068145849,42.84,77599.7,0.0,-0.99529,1e-05,0.8662]
[1777068147863,42.84,77601.37,0.0,-0.99528,1e-05,0.8676]
[1777068150884,42.84,77597.68,0.0,-0.9953,1e-05,0.86449]
[1777068155918,42.84,77595.85,0.0,-0.99531,1e-05,0.86198]
[1777068160954,42.84,77597.01,0.0,-0.9953,1e-05,0.86296]
[1777068165989,42.84,77596.78,0.0,-0.99531,1e-05,0.86276]
[1777068170019,42.84,77591.41,0.0,-0.99533,1e-05,0.85826]
[1777068170683,42.84,77591.41,0.0,-0.99533,1e-05,0.85826]
[1777068171034,42.84,77588.3,0.0,-0.99535,1e-05,0.85567]
[1777068174046,42.84,77586.34,0.0,-0.99536,1e-05,0.85403]
[1777068179082,42.84,77587.8,0.0,-0.99535,1e-05,0.85525]
[1777068181095,42.84,77591.59,0.0,-0.99533,1e-05,0.85842]
[1777068181691,42.84,77591.59,0.0,-0.99533,1e-05,0.85842]
[1777068182102,42.84,77593.58,0.0,-0.99532,1e-05,0.86008]
[1777068188146,42.84,77589.92,0.0,-0.99534,1e-05,0.85702]
[1777068191166,42.84,77594.96,0.0,-0.99531,1e-05,0.86124]
[1777068196200,42.84,77597.3,0.0,-0.9953,1e-05,0.8632]
[1777068201236,42.84,77598.24,0.0,-0.9953,1e-05,0.86399]
[1777068204257,42.84,77603.9,0.0,-0.99527,1e-05,0.86876]
[1777068209293,42.84,77601.36,0.0,-0.99528,1e-05,0.86662]
[1777068213321,42.84,77611.12,0.0,-0.99524,1e-05,0.8739]
[1777068214328,42.84,77617.66,0.0,-0.9952,1e-05,0.87947]
[1777068215335,42.84,77620.01,0.0,-0.99519,1e-05,0.88147]
[1777068221087,42.84,77622.2,0.0,-0.99518,1e-05,0.88335]
[1777068221188,42.84,77625.97,0.0,-0.99516,1e-05,0.88658]
[1777068221785,42.84,77625.97,0.0,-0.99516,1e-05,0.88658]
[1777068221788,42.84,77627.61,0.0,-0.99515,1e-05,0.88799]
[1777068226412,42.84,77624.05,0.0,-0.99517,1e-05,0.88493]
[1777068232454,42.84,77624.77,0.0,-0.99517,1e-05,0.88555]
[1777068236482,42.84,77627.97,0.0,-0.99515,1e-05,0.8883]
[1777068240510,42.84,77624.67,0.0,-0.99517,1e-05,0.88547]
[1777068245544,42.84,77622.83,0.0,-0.99518,1e-05,0.88389]
[1777068250580,42.84,77622.22,0.0,-0.99518,1e-05,0.88337]
[1777068255617,42.84,77620.59,0.0,-0.99519,1e-05,0.88197]
[1777068256624,42.84,77616.99,0.0,-0.99521,1e-05,0.87889]
[1777068261659,42.84,77618.67,0.0,-0.9952,1e-05,0.88033]
[1777068267700,42.84,77619.69,0.0,-0.99519,1e-05,0.8812]
[1777068268707,42.84,77614.91,0.0,-0.99522,1e-05,0.87712]
[1777068272735,42.84,77608.57,0.0,-0.99526,1e-05,0.87075]
[1777068277771,42.84,77607.8,0.0,-0.99526,1e-05,0.8701]
[1777068281128,42.84,77608.11,0.0,-0.99526,1e-05,0.87037]
[1777068281798,42.84,77598.7,0.0,-0.99531,1e-05,0.86243]
[1777068282806,42.84,77598.62,0.0,-0.99531,1e-05,0.86237]
[1777068283813,42.84,77595.29,0.0,-0.99532,1e-05,0.85957]
[1777068289854,42.84,77595.03,0.0,-0.99532,1e-05,0.85935]
[1777068300521,42.84,77594.92,0.0,-0.99532,1e-05,0.85926]
[1777068300932,42.84,77596.21,0.0,-0.99532,1e-05,0.86034]
[1777068306974,42.84,77598.38,0.0,-0.99531,1e-05,0.86216]
[1777068311002,42.84,77605.62,0.0,-0.99527,1e-05,0.86826]
[1777068312010,42.84,77609.33,0.0,-0.99525,1e-05,0.8714]
[1777068314024,42.84,77609.7,0.0,-0.99525,1e-05,0.87171]
[1777068319059,42.84,77613.88,0.0,-0.99523,1e-05,0.87526]
[1777068324094,42.84,77615.7,0.0,-0.99522,1e-05,0.87681]
[1777068326108,42.84,77612.25,0.0,-0.99524,1e-05,0.87388]
[1777068331143,42.84,77611.57,0.0,-0.99525,1e-05,0.87232]
[1777068336177,42.84,77614.76,0.0,-0.99523,1e-05,0.87503]
[1777068342221,42.84,77614.71,0.0,-0.99523,1e-05,0.87498]
[1777068347257,42.84,77614.96,0.0,-0.99523,1e-05,0.8752]
[1777068352292,42.84,77615.72,0.0,-0.99522,1e-05,0.87584]
[1777068357332,42.84,77613.66,0.0,-0.99523,1e-05,0.87409]
[1777068358338,42.84,77606.5,0.0,-0.99527,1e-05,0.86803]
[1777068359344,42.84,77602.83,0.0,-0.99529,1e-05,0.86493]
[1777068360352,42.84,77601.58,0.0,-0.9953,1e-05,0.86388]
[1777068365387,42.84,77598.71,0.0,-0.99531,1e-05,0.86147]
[1777068370422,42.84,77596.4,0.0,-0.99532,1e-05,0.85953]
[1777068379485,42.84,77606.16,0.0,-0.99527,1e-05,0.86774]
[1777068380492,42.84,77611.07,0.0,-0.99525,1e-05,0.87189]
[1777068385526,42.84,77609.51,0.0,-0.99526,1e-05,0.87057]
[1777068390563,42.84,77609.37,0.0,-0.99526,1e-05,0.87045]
[1777068397467,42.84,77609.56,0.0,-0.99526,1e-05,0.86963]
[1777068397492,42.84,77607.4,0.0,-0.99527,1e-05,0.86781]
[1777068398617,42.84,77599.67,0.0,-0.99531,1e-05,0.8613]
[1777068403653,42.84,77601.27,0.0,-0.9953,1e-05,0.86265]
[1777068408687,42.84,77601.36,0.0,-0.9953,1e-05,0.86272]
[1777068414729,42.84,77601.44,0.0,-0.9953,1e-05,0.86279]
[1777068418312,42.84,77608.57,0.0,-0.99527,1e-05,0.8688]
[1777068421779,42.84,77612.05,0.0,-0.99525,1e-05,0.87174]
[1777068426814,42.84,77612.33,0.0,-0.99525,1e-05,0.87198]
[1777068431849,42.84,77611.44,0.0,-0.99525,1e-05,0.87123]
[1777068436884,42.84,77611.34,0.0,-0.99525,1e-05,0.87114]
[1777068441918,42.84,77609.48,0.0,-0.99526,1e-05,0.86957]
[1777068446953,42.84,77610.05,0.0,-0.99526,1e-05,0.87005]
[1777068452996,42.84,77610.21,0.0,-0.99526,1e-05,0.8692]
[1777068458030,42.84,77610.25,0.0,-0.99526,1e-05,0.86924]
[1777068463066,42.84,77612.22,0.0,-0.99525,1e-05,0.87091]
[1777068468101,42.84,77613.29,0.0,-0.99525,1e-05,0.87181]
[1777068474143,42.84,77612.7,0.0,-0.99525,1e-05,0.87131]
[1777068480185,42.84,77613.29,0.0,-0.99525,1e-05,0.87181]
[1777068483207,42.84,77618.35,0.0,-0.99522,1e-05,0.87611]
[1777068488242,42.84,77618.58,0.0,-0.99522,1e-05,0.87631]
[1777068493277,42.84,77619.14,0.0,-0.99522,1e-05,0.87678]
[1777068498312,42.84,77619.06,0.0,-0.99522,1e-05,0.87672]
[1777068504355,42.84,77619.22,0.0,-0.99522,1e-05,0.87685]
[1777068510397,42.84,77620.34,0.0,-0.99521,1e-05,0.87781]
[1777068514425,42.84,77622.35,0.0,-0.99521,1e-05,0.87853]
[1777068519460,42.84,77621.48,0.0,-0.99521,1e-05,0.87779]
[1777068524494,42.84,77619.8,0.0,-0.99522,1e-05,0.87636]
[1777068529530,42.84,77620.82,0.0,-0.99521,1e-05,0.87723]
[1777068534564,42.84,77620.6,0.0,-0.99522,1e-05,0.87704]
[1777068539600,42.84,77619.86,0.0,-0.99522,1e-05,0.87641]
[1777068544654,42.84,77620.62,0.0,-0.99521,1e-05,0.87706]
[1777068549692,42.84,77619.04,0.0,-0.99522,1e-05,0.87571]
[1777068555734,42.84,77618.96,0.0,-0.99522,1e-05,0.87565]
[1777068561776,42.84,77619.49,0.0,-0.99522,1e-05,0.8761]
[1777068563789,42.84,77624.46,0.0,-0.9952,1e-05,0.88034]
[1777068566811,42.84,77627.92,0.0,-0.99518,1e-05,0.8833]
[1777068568828,42.84,77631.63,0.0,-0.99516,1e-05,0.88648]
[1777068573863,42.84,77631.67,0.0,-0.99516,1e-05,0.88552]
[1777068574869,42.84,77623.71,0.0,-0.9952,1e-05,0.87871]
[1777068575877,42.84,77622.14,0.0,-0.99521,1e-05,0.87737]
[1777068584940,42.84,77620.73,0.0,-0.99522,1e-05,0.87617]
[1777068592995,42.84,77621.55,0.0,-0.99522,1e-05,0.87687]
[1777068597026,42.84,77606.14,0.0,-0.99529,1e-05,0.86382]
[1777068598032,42.84,77582.73,0.0,-0.99541,0.0,0.84431]
[1777068599039,42.84,77582.64,0.0,-0.99541,0.0,0.84423]
[1777068604074,42.84,77582.9,0.0,-0.99541,0.0,0.84445]
[1777068608947,42.84,77583.52,0.0,-0.99541,0.0,0.84496]
[1777068609739,42.84,77583.66,0.0,-0.99541,0.0,0.84508]
[1777068609761,42.84,77583.66,0.0,-0.99541,0.0,0.84508]
[1777068615151,42.84,77582.86,0.0,-0.99541,0.0,0.84442]
[1777068617164,42.84,77586.15,0.0,-0.99539,0.0,0.84714]
[1777068623207,42.84,77586.71,0.0,-0.99539,0.0,0.8476]
[1777068628242,42.84,77589.23,0.0,-0.99538,0.0,0.84969]
[1777068633277,42.84,77589.63,0.0,-0.99538,0.0,0.84906]
[1777068634284,42.84,77596.05,0.0,-0.99535,1e-05,0.8544]
[1777068635291,42.84,77599.74,0.0,-0.99533,1e-05,0.85748]
[1777068640326,42.84,77598.8,0.0,-0.99534,1e-05,0.85669]
[1777068641333,42.84,77594.55,0.0,-0.99536,1e-05,0.85315]
[1777068642340,42.84,77590.89,0.0,-0.99538,0.0,0.8501]
[1777068647375,42.84,77590.03,0.0,-0.99538,0.0,0.84939]
[1777068653417,42.84,77590.59,0.0,-0.99538,0.0,0.84985]
[1777068658451,42.84,77591.73,0.0,-0.99537,0.0,0.8508]
[1777068664494,42.84,77591.93,0.0,-0.99537,0.0,0.85097]
[1777068669496,42.84,77591.43,0.0,-0.99537,0.0,0.85055]
[1777068669536,42.84,77591.43,0.0,-0.99537,0.0,0.85055]
[1777068674564,42.84,77601.33,0.0,-0.99532,1e-05,0.85881]
[1777068675571,42.84,77602.59,0.0,-0.99532,1e-05,0.85986]
[1777068680963,42.84,77602.63,0.0,-0.99532,1e-05,0.8599]
[1777068686648,42.84,77605.34,0.0,-0.9953,1e-05,0.86217]
[1777068692690,42.84,77603.98,0.0,-0.99532,1e-05,0.86006]
[1777068697725,42.84,77600.34,0.0,-0.99533,1e-05,0.85701]
[1777068703766,42.84,77600.55,0.0,-0.99533,1e-05,0.85718]
[1777068708803,42.84,77603.86,0.0,-0.99532,1e-05,0.85996]
[1777068713841,42.84,77604.94,0.0,-0.99531,1e-05,0.86086]
[1777068715855,42.84,77610.58,0.0,-0.99528,1e-05,0.8656]
[1777068717869,42.84,77606.06,0.0,-0.9953,1e-05,0.8618]
[1777068723913,42.84,77604.33,0.0,-0.99531,1e-05,0.86035]
[1777068728949,42.84,77605.49,0.0,-0.99531,1e-05,0.86132]
[1777068735998,42.84,77607.55,0.0,-0.9953,1e-05,0.86305]
[1777068741033,42.84,77607.77,0.0,-0.9953,1e-05,0.86324]
[1777068746068,42.84,77607.96,0.0,-0.9953,1e-05,0.8634]
[1777068747075,42.84,77611.47,0.0,-0.99528,1e-05,0.86636]
[1777068748082,42.84,77614.54,0.0,-0.99526,1e-05,0.86895]
[1777068751103,42.84,77617.53,0.0,-0.99525,1e-05,0.8705]
[1777068756138,42.84,77614.87,0.0,-0.99527,1e-05,0.86825]
[1777068762179,42.84,77615.63,0.0,-0.99526,1e-05,0.86889]
[1777068770239,42.84,77615.63,0.0,-0.99526,1e-05,0.86889]
[1777068775274,42.84,77619.35,0.0,-0.99524,1e-05,0.87204]
[1777068780309,42.84,77620.63,0.0,-0.99524,1e-05,0.87313]
[1777068786351,42.84,77620.17,0.0,-0.99524,1e-05,0.87274]
[1777068794407,42.84,77620.12,0.0,-0.99524,1e-05,0.8727]
[1777068796421,42.84,77616.57,0.0,-0.99526,1e-05,0.86969]
[1777068801456,42.84,77616.48,0.0,-0.99526,1e-05,0.86961]
[1777068806491,42.84,77615.98,0.0,-0.99526,1e-05,0.86919]
[1777068812186,42.84,77615.98,0.0,-0.99526,1e-05,0.86919]
[1777068824617,42.84,77616.12,0.0,-0.99526,1e-05,0.86833]
[1777068829651,42.84,77616.67,0.0,-0.99526,1e-05,0.86879]
[1777068834687,42.84,77616.28,0.0,-0.99526,1e-05,0.86846]
[1777068841736,42.84,77616.44,0.0,-0.99526,1e-05,0.8686]
[1777068846772,42.84,77616.79,0.0,-0.99526,1e-05,0.86889]
[1777068853821,42.84,77615.53,0.0,-0.99527,1e-05,0.86783]
[1777068858856,42.84,77614.48,0.0,-0.99527,1e-05,0.86694]
[1777068864897,42.84,77616.53,0.0,-0.99526,1e-05,0.86867]
[1777068866242,42.84,77616.84,0.0,-0.99526,1e-05,0.86893]
[1777068866912,42.84,77621.49,0.0,-0.99524,1e-05,0.87288]
[1777068867919,42.84,77626.29,0.0,-0.99521,1e-05,0.87696]
[1777068870806,42.84,77627.48,0.0,-0.99521,1e-05,0.87797]
[1777068876982,42.84,77627.54,0.0,-0.99521,1e-05,0.87704]
[1777068882018,42.84,77627.11,0.0,-0.99521,1e-05,0.87667]
[1777068887053,42.84,77628.0,0.0,-0.99521,1e-05,0.87743]
[1777068889067,42.84,77631.36,0.0,-0.99519,1e-05,0.8803]
[1777068894102,42.84,77633.85,0.0,-0.99518,1e-05,0.88243]
[1777068901151,42.84,77634.13,0.0,-0.99518,1e-05,0.88267]
[1777068904172,42.84,77630.38,0.0,-0.9952,1e-05,0.87946]
[1777068909207,42.84,77629.88,0.0,-0.9952,1e-05,0.87904]
[1777068914242,42.84,77629.22,0.0,-0.9952,1e-05,0.87847]
[1777068919277,42.84,77625.42,0.0,-0.99522,1e-05,0.87523]
[1777068924312,42.84,77624.89,0.0,-0.99522,1e-05,0.87478]
[1777068930354,42.84,77624.64,0.0,-0.99523,1e-05,0.87457]
[1777068937403,42.84,77623.82,0.0,-0.99524,1e-05,0.87289]
[1777068942437,42.84,77623.97,0.0,-0.99523,1e-05,0.87301]
[1777068943445,42.84,77628.51,0.0,-0.99521,1e-05,0.87688]
[1777068944452,42.84,77631.62,0.0,-0.9952,1e-05,0.87953]
[1777068949487,42.84,77631.55,0.0,-0.9952,1e-05,0.87947]
[1777068955529,42.84,77630.88,0.0,-0.9952,1e-05,0.8789]
[1777068961571,42.84,77629.47,0.0,-0.99521,1e-05,0.8777]
[1777068963585,42.84,77624.73,0.0,-0.99523,1e-05,0.87366]
[1777068969627,42.84,77624.99,0.0,-0.99523,1e-05,0.87388]
[1777068974662,42.84,77627.04,0.0,-0.99522,1e-05,0.87562]
[1777068984734,42.84,77627.04,0.0,-0.99522,1e-05,0.87562]
[1777068989769,42.84,77625.38,0.0,-0.99523,1e-05,0.87421]
[1777068994804,42.84,77623.57,0.0,-0.99524,1e-05,0.87169]
[1777069001854,42.84,77623.11,0.0,-0.99524,1e-05,0.8713]
[1777069005882,42.84,77619.7,0.0,-0.99526,1e-05,0.86841]
[1777069010917,42.84,77619.67,0.0,-0.99526,1e-05,0.86839]
[1777069016959,42.84,77621.12,0.0,-0.99525,1e-05,0.86961]
[1777069021994,42.84,77620.81,0.0,-0.99526,1e-05,0.86935]
[1777069031059,42.84,77620.85,0.0,-0.99526,1e-05,0.86938]
[1777069039116,42.84,77620.84,0.0,-0.99526,1e-05,0.86938]
[1777069045160,42.84,77620.49,0.0,-0.99526,1e-05,0.86908]
[1777069050195,42.84,77620.16,0.0,-0.99526,1e-05,0.8688]
[1777069055230,42.84,77619.39,0.0,-0.99527,1e-05,0.86717]
[1777069060265,42.84,77619.12,0.0,-0.99527,1e-05,0.86694]
[1777069065300,42.84,77618.69,0.0,-0.99527,1e-05,0.86658]
[1777069074641,42.84,77618.77,0.0,-0.99527,1e-05,0.86665]
[1777069083426,42.84,77619.93,0.0,-0.99527,1e-05,0.86763]
[1777069088460,42.84,77618.28,0.0,-0.99527,1e-05,0.86623]
[1777069095510,42.84,77618.59,0.0,-0.99527,1e-05,0.86649]
[1777069101552,42.84,77617.71,0.0,-0.99528,1e-05,0.86575]
[1777069107598,42.84,77617.57,0.0,-0.99528,1e-05,0.86563]
[1777069112636,42.84,77617.57,0.0,-0.99528,1e-05,0.86465]
[1777069117671,42.84,77619.07,0.0,-0.99528,1e-05,0.86592]
[1777069122706,42.84,77619.71,0.0,-0.99527,1e-05,0.86646]
[1777069127741,42.84,77620.01,0.0,-0.99527,1e-05,0.86671]
[1777069138818,42.84,77620.54,0.0,-0.99527,1e-05,0.86716]
[1777069144860,42.84,77620.82,0.0,-0.99527,1e-05,0.8674]
[1777069149894,42.84,77621.31,0.0,-0.99526,1e-05,0.86781]
[1777069156944,42.84,77620.39,0.0,-0.99527,1e-05,0.86703]
[1777069161980,42.84,77616.65,0.0,-0.99529,1e-05,0.86388]
[1777069167015,42.84,77615.28,0.0,-0.99529,1e-05,0.86273]
[1777069174064,42.84,77614.08,0.0,-0.99531,1e-05,0.86074]
[1777069179098,42.84,77616.72,0.0,-0.99529,1e-05,0.86296]
[1777069180106,42.84,77620.3,0.0,-0.99527,1e-05,0.86598]
[1777069182120,42.84,77623.53,0.0,-0.99526,1e-05,0.86871]
[1777069186148,42.84,77627.86,0.0,-0.99524,1e-05,0.87238]
[1777069194204,42.84,77628.86,0.0,-0.99523,1e-05,0.87323]
[1777069199247,42.84,77631.45,0.0,-0.99522,1e-05,0.87543]
[1777069201261,42.84,77635.12,0.0,-0.9952,1e-05,0.87856]
[1777069207306,42.84,77635.56,0.0,-0.9952,1e-05,0.87894]
[1777069215360,42.84,77635.67,0.0,-0.9952,1e-05,0.87903]
[1777069220679,42.84,77635.6,0.0,-0.9952,1e-05,0.87897]
[1777069220691,42.84,77637.55,0.0,-0.99519,1e-05,0.88064]
[1777069227444,42.84,77639.75,0.0,-0.99517,1e-05,0.88253]
[1777069229458,42.84,77644.42,0.0,-0.99515,1e-05,0.88654]
[1777069234496,42.84,77645.26,0.0,-0.99515,1e-05,0.88627]
[1777069239532,42.84,77638.37,0.0,-0.99519,1e-05,0.88035]
[1777069241546,42.84,77636.92,0.0,-0.99519,1e-05,0.87911]
[1777069246581,42.84,77637.41,0.0,-0.99519,1e-05,0.87953]
[1777069249602,42.84,77621.48,0.0,-0.99527,1e-05,0.866]
[1777069251617,42.84,77621.55,0.0,-0.99527,1e-05,0.86605]
[1777069252624,42.84,77616.52,0.0,-0.9953,1e-05,0.86182]
[1777069254638,42.84,77616.89,0.0,-0.9953,1e-05,0.86213]
[1777069260682,42.84,77616.61,0.0,-0.9953,1e-05,0.86189]
[1777069264959,42.84,77616.84,0.0,-0.9953,1e-05,0.86209]
[1777069273790,42.84,77616.61,0.0,-0.9953,1e-05,0.86189]
[1777069278826,42.84,77617.98,0.0,-0.99529,1e-05,0.86305]
[1777069281847,42.84,77614.93,0.0,-0.99531,1e-05,0.86048]
[1777069286881,42.84,77613.1,0.0,-0.99532,1e-05,0.85895]
[1777069295947,42.84,77612.82,0.0,-0.99532,1e-05,0.85774]
[1777069305010,42.84,77613.59,0.0,-0.99532,1e-05,0.85838]
[1777069307024,42.84,77622.03,0.0,-0.99528,1e-05,0.86548]
[1777069309041,42.84,77625.09,0.0,-0.99526,1e-05,0.86807]
[1777069314077,42.84,77624.05,0.0,-0.99527,1e-05,0.86719]
[1777069319112,42.84,77621.28,0.0,-0.99528,1e-05,0.86485]
[1777069324146,42.84,77618.97,0.0,-0.99529,1e-05,0.8629]
[1777069329182,42.84,77620.35,0.0,-0.99528,1e-05,0.86406]
[1777069334217,42.84,77621.63,0.0,-0.99528,1e-05,0.86514]
[1777069339251,42.84,77621.75,0.0,-0.99528,1e-05,0.86524]
[1777069344286,42.84,77621.47,0.0,-0.99528,1e-05,0.86501]
[1777069349322,42.84,77617.56,0.0,-0.9953,1e-05,0.86172]
[1777069356371,42.84,77618.31,0.0,-0.9953,1e-05,0.86137]
[1777069363420,42.84,77619.96,0.0,-0.99529,1e-05,0.86276]
[1777069368455,42.84,77620.62,0.0,-0.99529,1e-05,0.86331]
[1777069370470,42.84,77624.91,0.0,-0.99527,1e-05,0.86693]
[1777069376512,42.84,77626.14,0.0,-0.99526,1e-05,0.86797]
[1777069382554,42.84,77623.37,0.0,-0.99527,1e-05,0.86563]
[1777069383561,42.84,77617.55,0.0,-0.9953,1e-05,0.86073]
[1777069389603,42.84,77617.89,0.0,-0.9953,1e-05,0.86102]
[1777069394638,42.84,77615.98,0.0,-0.99531,1e-05,0.85941]
[1777069400680,42.84,77616.92,0.0,-0.99531,1e-05,0.8602]
[1777069405715,42.84,77617.37,0.0,-0.9953,1e-05,0.86058]
[1777069410750,42.84,77618.86,0.0,-0.9953,1e-05,0.86183]
[1777069415785,42.84,77619.25,0.0,-0.9953,1e-05,0.86118]
[1777069420820,42.84,77619.4,0.0,-0.9953,1e-05,0.86131]
[1777069425855,42.84,77619.48,0.0,-0.9953,1e-05,0.86138]
[1777069430890,42.84,77619.42,0.0,-0.9953,1e-05,0.86133]
[1777069435925,42.84,77618.36,0.0,-0.99531,1e-05,0.86044]
[1777069440960,42.84,77618.69,0.0,-0.9953,1e-05,0.86071]
[1777069447002,42.84,77619.94,0.0,-0.9953,1e-05,0.86176]
[1777069448010,42.84,77627.16,0.0,-0.99526,1e-05,0.86785]
[1777069449017,42.84,77631.46,0.0,-0.99524,1e-05,0.8715]
[1777069453046,42.84,77636.02,0.0,-0.99521,1e-05,0.87538]
[1777069453994,42.84,77636.02,0.0,-0.99521,1e-05,0.87538]
[1777069454137,42.84,77636.02,0.0,-0.99521,1e-05,0.87538]
[1777069454160,42.84,77635.41,0.0,-0.99522,1e-05,0.87486]
[1777069460094,42.84,77636.25,0.0,-0.99521,1e-05,0.87557]
[1777069465130,42.84,77631.5,0.0,-0.99524,1e-05,0.87153]
[1777069467144,42.84,77628.47,0.0,-0.99525,1e-05,0.86896]
[1777069472178,42.84,77628.67,0.0,-0.99526,1e-05,0.86815]
[1777069477215,42.84,77628.78,0.0,-0.99526,1e-05,0.86824]
[1777069481242,42.84,77623.55,0.0,-0.99528,1e-05,0.86382]
[1777069486278,42.84,77622.36,0.0,-0.99529,1e-05,0.86282]
[1777069491314,42.84,77621.98,0.0,-0.99529,1e-05,0.8625]
[1777069494335,42.84,77618.27,0.0,-0.99531,1e-05,0.85938]
[1777069499369,42.84,77618.2,0.0,-0.99531,1e-05,0.85933]
[1777069505411,42.84,77617.7,0.0,-0.99531,1e-05,0.85891]
[1777069510460,42.84,77617.77,0.0,-0.99531,1e-05,0.85897]
[1777069518516,42.84,77617.82,0.0,-0.99531,1e-05,0.85901]
[1777069524558,42.84,77617.81,0.0,-0.99531,1e-05,0.859]
[1777069529594,42.84,77617.78,0.0,-0.99531,1e-05,0.85897]
[1777069536642,42.84,77616.99,0.0,-0.99532,1e-05,0.85734]
[1777069537649,42.84,77613.4,0.0,-0.99534,1e-05,0.85434]
[1777069542685,42.84,77604.68,0.0,-0.99538,0.0,0.84708]
[1777069546713,42.84,77598.03,0.0,-0.99542,0.0,0.84158]
[1777069547720,42.84,77597.86,0.0,-0.99542,0.0,0.84144]
[1777069552755,42.84,77598.79,0.0,-0.99541,0.0,0.84221]
[1777069559804,42.84,77599.06,0.0,-0.99541,0.0,0.84243]
[1777069564839,42.84,77595.91,0.0,-0.99543,0.0,0.83983]
[1777069571888,42.84,77594.38,0.0,-0.99544,0.0,0.83858]
[1777069576926,42.84,77595.76,0.0,-0.99543,0.0,0.83971]
[1777069581100,42.84,77597.9,0.0,-0.99542,0.0,0.84147]
[1777069581120,42.84,77606.75,0.0,-0.99537,1e-05,0.8488]
[1777069582005,42.84,77604.86,0.0,-0.99538,0.0,0.84723]
[1777069582978,42.84,77601.04,0.0,-0.9954,0.0,0.84407]
[1777069588013,42.84,77600.93,0.0,-0.9954,0.0,0.84398]
[1777069591034,42.84,77603.29,0.0,-0.9954,0.0,0.84496]
[1777069594128,42.84,77604.23,0.0,-0.99539,0.0,0.84574]
[1777069594226,42.84,77597.06,0.0,-0.99543,0.0,0.83982]
[1777069595062,42.84,77595.97,0.0,-0.99543,0.0,0.83893]
[1777069600098,42.84,77596.05,0.0,-0.99543,0.0,0.83899]
[1777069607150,42.84,77596.36,0.0,-0.99543,0.0,0.83925]
[1777069609275,42.84,77596.29,0.0,-0.99543,0.0,0.83919]
[1777069609319,42.84,77596.6,0.0,-0.99543,0.0,0.83944]
[1777069615205,42.84,77599.12,0.0,-0.99542,0.0,0.84152]
[1777069620240,42.84,77600.71,0.0,-0.99541,0.0,0.84283]
[1777069626282,42.84,77601.04,0.0,-0.99541,0.0,0.8431]
[1777069631318,42.84,77600.79,0.0,-0.99541,0.0,0.8429]
[1777069637360,42.84,77601.94,0.0,-0.9954,0.0,0.84385]
[1777069642395,42.84,77600.98,0.0,-0.99541,0.0,0.84305]
[1777069649446,42.84,77602.51,0.0,-0.9954,0.0,0.84432]
[1777069654481,42.84,77602.58,0.0,-0.9954,0.0,0.84341]
[1777069659515,42.84,77602.66,0.0,-0.9954,0.0,0.84348]
[1777069667571,42.84,77603.0,0.0,-0.9954,0.0,0.84376]
[1777069668579,42.84,77606.58,0.0,-0.99538,0.0,0.84672]
[1777069670592,42.84,77603.2,0.0,-0.9954,0.0,0.84393]
[1777069675627,42.84,77602.08,0.0,-0.99541,0.0,0.843]
[1777069680663,42.84,77602.2,0.0,-0.99541,0.0,0.8431]
[1777069687712,42.84,77602.56,0.0,-0.99541,0.0,0.8434]
[1777069692747,42.84,77600.37,0.0,-0.99542,0.0,0.84159]
[1777069699796,42.84,77600.11,0.0,-0.99542,0.0,0.84138]
[1777069707852,42.84,77599.91,0.0,-0.99542,0.0,0.84121]
[1777069713894,42.84,77600.15,0.0,-0.99542,0.0,0.84045]
[1777069718928,42.84,77599.7,0.0,-0.99542,0.0,0.84008]
[1777069723964,42.84,77599.75,0.0,-0.99542,0.0,0.84012]
[1777069728999,42.84,77600.39,0.0,-0.99542,0.0,0.84065]
[1777069736058,42.84,77599.64,0.0,-0.99542,0.0,0.84003]
[1777069741094,42.84,77600.1,0.0,-0.99542,0.0,0.84041]
[1777069748145,42.84,77600.22,0.0,-0.99542,0.0,0.84051]
[1777069753180,42.84,77599.96,0.0,-0.99542,0.0,0.84029]
[1777069766271,42.84,77600.67,0.0,-0.99542,0.0,0.84088]
[1777069776341,42.84,77600.67,0.0,-0.99542,0.0,0.83992]
[1777069779363,42.84,77591.54,0.0,-0.99547,0.0,0.83243]
[1777069780370,42.84,77586.71,0.0,-0.99549,0.0,0.82849]
[1777069785733,42.84,77583.91,0.0,-0.99551,0.0,0.82621]
[1777069791447,42.84,77583.37,0.0,-0.99551,0.0,0.82577]
[1777069801516,42.84,77583.41,0.0,-0.99551,0.0,0.8258]
[1777069808565,42.84,77583.37,0.0,-0.99551,0.0,0.82577]
[1777069814607,42.84,77582.82,0.0,-0.99551,0.0,0.82533]
[1777069823671,42.84,77581.52,0.0,-0.99552,0.0,0.82427]
[1777069828708,42.84,77578.54,0.0,-0.99553,0.0,0.82186]
[1777069834750,42.84,77579.03,0.0,-0.99554,0.0,0.82131]
[1777069842806,42.84,77577.42,0.0,-0.99554,0.0,0.82001]
[1777069846834,42.84,77573.47,0.0,-0.99556,0.0,0.81683]
[1777069851873,42.84,77572.07,0.0,-0.99557,0.0,0.8157]
[1777069853889,42.84,77566.07,0.0,-0.9956,0.0,0.81089]
[1777069859931,42.84,77566.51,0.0,-0.9956,0.0,0.81124]
[1777069864966,42.84,77566.6,0.0,-0.9956,0.0,0.81132]
[1777069870001,42.84,77566.28,0.0,-0.9956,0.0,0.81106]
[1777069872621,42.84,77565.14,0.0,-0.9956,0.0,0.81015]
[1777069875036,42.84,77561.68,0.0,-0.99562,0.0,0.80739]
[1777069881078,42.84,77561.84,0.0,-0.99562,0.0,0.80752]
[1777069883092,42.84,77558.05,0.0,-0.99564,0.0,0.8045]
[1777069888127,42.84,77555.19,0.0,-0.99565,0.0,0.80223]
[1777069895177,42.84,77555.09,0.0,-0.99566,0.0,0.80123]
[1777069900433,42.84,77553.7,0.0,-0.99566,0.0,0.80013]
[1777069900504,42.84,77552.44,0.0,-0.99567,0.0,0.79913]
[1777069905247,42.84,77547.29,0.0,-0.99569,0.0,0.79507]
[1777069910283,42.84,77544.83,0.0,-0.9957,0.0,0.79314]
[1777069915318,42.84,77541.88,0.0,-0.99572,0.0,0.79083]
[1777069919346,42.84,77536.61,0.0,-0.99574,0.0,0.78671]
[1777069920190,42.84,77536.61,0.0,-0.99574,0.0,0.78671]
[1777069920354,42.84,77533.88,0.0,-0.99576,0.0,0.78459]
[1777069928410,42.84,77535.81,0.0,-0.99575,0.0,0.78609]
[1777069933445,42.84,77535.47,0.0,-0.99575,0.0,0.78582]
[1777069937474,42.84,77530.64,0.0,-0.99577,0.0,0.78207]
[1777069942507,42.84,77531.85,0.0,-0.99576,0.0,0.78301]
[1777069947543,42.84,77531.03,0.0,-0.99577,0.0,0.78237]
[1777069949557,42.84,77520.82,0.0,-0.99582,0.0,0.77449]
[1777069950563,42.84,77521.31,0.0,-0.99581,0.0,0.77486]
[1777069951743,42.84,77521.31,0.0,-0.99581,0.0,0.77486]
[1777069951803,42.84,77519.84,0.0,-0.99582,0.0,0.77283]
[1777069957613,42.84,77517.62,0.0,-0.99583,0.0,0.77113]
[1777069962648,42.84,77514.8,0.0,-0.99585,0.0,0.76897]
[1777069967683,42.84,77513.65,0.0,-0.99585,0.0,0.76809]
[1777069972718,42.84,77512.15,0.0,-0.99586,0.0,0.76695]
[1777069975739,42.84,77516.22,0.0,-0.99584,0.0,0.77006]
[1777069980773,42.84,77514.95,0.0,-0.99585,0.0,0.76908]
[1777069985809,42.84,77516.22,0.0,-0.99584,0.0,0.77006]
[1777069990843,42.84,77502.83,0.0,-0.9959,0.0,0.75986]
[1777069992079,42.84,77501.94,0.0,-0.99591,0.0,0.75919]
[1777069997892,42.84,77500.46,0.0,-0.99591,0.0,0.75807]
[1777069998359,42.84,77500.46,0.0,-0.99591,0.0,0.75807]
[1777069998876,42.84,77500.46,0.0,-0.99591,0.0,0.75807]
[1777069998919,42.84,77500.46,0.0,-0.99591,0.0,0.75807]
[1777069999907,42.84,77507.27,0.0,-0.99588,0.0,0.76323]
[1777070001921,42.84,77509.14,0.0,-0.99587,0.0,0.76465]
[1777070007139,42.84,77509.81,0.0,-0.99587,0.0,0.76516]
[1777070006957,42.84,77506.26,0.0,-0.99589,0.0,0.76246]
[1777070013000,42.84,77504.36,0.0,-0.9959,0.0,0.76013]
[1777070018036,42.84,77503.72,0.0,-0.9959,0.0,0.75965]
[1777070023071,42.84,77504.49,0.0,-0.9959,0.0,0.76023]
[1777070028106,42.84,77504.35,0.0,-0.9959,0.0,0.76012]
[1777070033141,42.84,77502.63,0.0,-0.99591,0.0,0.75882]
[1777070039184,42.84,77501.49,0.0,-0.99591,0.0,0.75796]
[1777070041197,42.84,77498.42,0.0,-0.99593,0.0,0.75564]
[1777070047240,42.84,77500.23,0.0,-0.99592,0.0,0.75701]
[1777070053282,42.84,77500.13,0.0,-0.99592,0.0,0.75693]
[1777070058317,42.84,77501.85,0.0,-0.99591,0.0,0.75823]
[1777070063352,42.84,77500.95,0.0,-0.99592,0.0,0.75755]
[1777070072415,42.84,77501.17,0.0,-0.99592,0.0,0.75683]
[1777070085505,42.84,77499.45,0.0,-0.99593,0.0,0.75553]
[1777070091547,42.84,77496.88,0.0,-0.99594,0.0,0.7536]
[1777070097589,42.84,77497.94,0.0,-0.99593,0.0,0.7544]
[1777070102626,42.84,77498.99,0.0,-0.99593,0.0,0.75519]
[1777070108667,42.84,77500.03,0.0,-0.99592,0.0,0.75597]
[1777070111688,42.84,77507.38,0.0,-0.99589,0.0,0.76153]
[1777070116722,42.84,77507.47,0.0,-0.99589,0.0,0.7616]
[1777070121758,42.84,77510.17,0.0,-0.99588,0.0,0.76365]
[1777070126797,42.84,77512.55,0.0,-0.99587,0.0,0.76546]
[1777070129815,42.84,77517.54,0.0,-0.99584,0.0,0.76927]
[1777070136863,42.84,77518.88,0.0,-0.99584,0.0,0.76939]
[1777070141898,42.84,77520.56,0.0,-0.99584,0.0,0.77068]
[1777070143912,42.84,77523.78,0.0,-0.99582,0.0,0.77315]
[1777070148946,42.84,77524.34,0.0,-0.99582,0.0,0.77358]
[1777070150961,42.84,77520.96,0.0,-0.99583,0.0,0.77098]
[1777070155996,42.84,77520.57,0.0,-0.99584,0.0,0.77069]
[1777070158009,42.84,77514.43,0.0,-0.99586,0.0,0.76599]
[1777070159016,42.84,77510.82,0.0,-0.99588,0.0,0.76325]
[1777070162039,42.84,77509.65,0.0,-0.99589,0.0,0.76236]
[1777070167074,42.84,77508.86,0.0,-0.99589,0.0,0.76176]
[1777070172109,42.84,77508.27,0.0,-0.99589,0.0,0.76131]
[1777070177144,42.84,77508.22,0.0,-0.99589,0.0,0.76127]
[1777070179157,42.84,77503.94,0.0,-0.99591,0.0,0.75803]
[1777070185200,42.84,77502.64,0.0,-0.99592,0.0,0.75705]
[1777070187826,42.84,77501.75,0.0,-0.99592,0.0,0.75638]
[1777070193256,42.84,77498.98,0.0,-0.99594,0.0,0.75341]
[1777070198291,42.84,77500.8,0.0,-0.99593,0.0,0.75478]
[1777070203326,42.84,77498.11,0.0,-0.99594,0.0,0.75275]
[1777070210374,42.84,77498.19,0.0,-0.99594,0.0,0.75281]
[1777070216417,42.84,77497.19,0.0,-0.99595,0.0,0.75206]
[1777070221453,42.84,77498.15,0.0,-0.99594,0.0,0.75278]
[1777070226488,42.84,77498.93,0.0,-0.99594,0.0,0.75337]
[1777070231523,42.84,77499.49,0.0,-0.99594,0.0,0.75379]
[1777070236558,42.84,77502.38,0.0,-0.99592,0.0,0.75597]
[1777070237565,42.84,77505.5,0.0,-0.99591,0.0,0.75832]
[1777070243607,42.84,77506.75,0.0,-0.9959,0.0,0.75927]
[1777070245621,42.84,77513.54,0.0,-0.99587,0.0,0.76442]
[1777070247635,42.84,77515.81,0.0,-0.99586,0.0,0.76615]
[1777070249891,42.84,77516.11,0.0,-0.99586,0.0,0.76638]
[1777070249958,42.84,77514.74,0.0,-0.99587,0.0,0.76533]
[1777070255691,42.84,77516.07,0.0,-0.99587,0.0,0.76545]
[1777070260392,42.84,77515.88,0.0,-0.99587,0.0,0.7653]
[1777070265761,42.84,77515.45,0.0,-0.99587,0.0,0.76498]
[1777070274823,42.84,77515.47,0.0,-0.99587,0.0,0.76499]
[1777070280865,42.84,77513.36,0.0,-0.99588,0.0,0.76339]
[1777070285901,42.84,77509.03,0.0,-0.9959,0.0,0.7601]
[1777070286908,42.84,77504.96,0.0,-0.99592,0.0,0.75702]
[1777070291943,42.84,77504.72,0.0,-0.99592,0.0,0.75684]
[1777070297985,42.84,77504.89,0.0,-0.99592,0.0,0.75697]
[1777070303019,42.84,77505.28,0.0,-0.99591,0.0,0.75726]
[1777070308054,42.84,77507.3,0.0,-0.99591,0.0,0.75879]
[1777070318125,42.84,77507.3,0.0,-0.99591,0.0,0.7579]
[1777070320138,42.84,77502.75,0.0,-0.99593,0.0,0.75447]
[1777070325174,42.84,77487.0,0.0,-0.996,0.0,0.74269]
[1777070326181,42.84,77481.04,0.0,-0.99603,0.0,0.73827]
[1777070327187,42.84,77479.78,0.0,-0.99603,0.0,0.73734]
[1777070329210,42.84,77480.18,0.0,-0.99603,0.0,0.73764]
[1777070334245,42.84,77479.68,0.0,-0.99603,0.0,0.73727]
[1777070335252,42.84,77468.2,0.0,-0.99608,0.0,0.72884]
[1777070336259,42.84,77461.31,0.0,-0.99611,0.0,0.72381]
[1777070337284,42.84,77456.42,0.0,-0.99613,0.0,0.72027]
[1777070338273,42.84,77441.63,0.0,-0.9962,0.0,0.70963]
[1777070339280,42.84,77437.11,0.0,-0.99622,0.0,0.70641]
[1777070340290,42.84,77425.61,0.0,-0.99626,0.0,0.69826]
[1777070342305,42.84,77420.7,0.0,-0.99628,0.0,0.69481]
[1777070344318,42.84,77415.41,0.0,-0.99631,0.0,0.6911]
[1777070346340,42.84,77376.55,0.0,-0.99646,0.0,0.6644]
[1777070347340,42.84,77346.93,0.0,-0.99658,0.0,0.64464]
[1777070348346,42.84,77339.79,0.0,-0.9966,0.0,0.63995]
[1777070349353,42.84,77340.14,0.0,-0.9966,0.0,0.64018]
[1777070350360,42.84,77347.38,0.0,-0.99658,0.0,0.64494]
[1777070351367,42.84,77351.98,0.0,-0.99656,0.0,0.64797]
[1777070352374,42.84,77351.73,0.0,-0.99656,0.0,0.64781]
[1777070356402,42.84,77347.7,0.0,-0.99657,0.0,0.64515]
[1777070358416,42.84,77351.91,0.0,-0.99656,0.0,0.64793]
[1777070360430,42.84,77355.9,0.0,-0.99654,0.0,0.65057]
[1777070365465,42.84,77354.67,0.0,-0.99655,0.0,0.64975]
[1777070370499,42.84,77356.93,0.0,-0.99654,0.0,0.65125]
[1777070372258,42.84,77356.99,0.0,-0.99654,0.0,0.6505]
[1777070373282,42.84,77357.7,0.0,-0.99654,0.0,0.65097]
[1777070373521,42.84,77357.44,0.0,-0.99654,0.0,0.6508]
[1777070374529,42.84,77361.47,0.0,-0.99653,0.0,0.65348]
[1777070378558,42.84,77308.59,0.0,-0.99673,0.0,0.61905]
[1777070379563,42.84,77296.84,0.0,-0.99677,0.0,0.61161]
[1777070380570,42.84,77296.4,0.0,-0.99677,0.0,0.61133]
[1777070381578,42.84,77308.54,0.0,-0.99673,0.0,0.61902]
[1777070382587,42.84,77314.49,0.0,-0.9967,0.0,0.62281]
[1777070383594,42.84,77326.82,0.0,-0.99666,0.0,0.63074]
[1777070384601,42.84,77328.07,0.0,-0.99665,0.0,0.63155]
[1777070387622,42.84,77331.79,0.0,-0.99664,0.0,0.63396]
[1777070390642,42.84,77335.63,0.0,-0.99662,0.0,0.63646]
[1777070393663,42.84,77340.38,0.0,-0.99661,0.0,0.63956]
[1777070398699,42.84,77340.37,0.0,-0.99661,0.0,0.63955]
[1777070403739,42.84,77375.51,0.0,-0.99647,0.0,0.66289]
[1777070404742,42.84,77383.57,0.0,-0.99644,0.0,0.66835]
[1777070405749,42.84,77387.15,0.0,-0.99642,0.0,0.67078]
[1777070406755,42.84,77391.18,0.0,-0.99641,0.0,0.67353]
[1777070412798,42.84,77394.07,0.0,-0.9964,0.0,0.67551]
[1777070414812,42.84,77379.09,0.0,-0.99646,0.0,0.66531]
[1777070415819,42.84,77370.98,0.0,-0.99649,0.0,0.65984]
[1777070416826,42.84,77368.97,0.0,-0.9965,0.0,0.65849]
[1777070418840,42.84,77360.14,0.0,-0.99653,0.0,0.65259]
[1777070419874,42.84,77360.14,0.0,-0.99653,0.0,0.65259]
[1777070419975,42.84,77364.54,0.0,-0.99651,0.0,0.65553]
[1777070420733,42.84,77364.54,0.0,-0.99651,0.0,0.65553]
[1777070420854,42.84,77363.31,0.0,-0.99652,0.0,0.65471]
[1777070425889,42.84,77362.99,0.0,-0.99652,0.0,0.65449]
[1777070430189,42.84,77361.23,0.0,-0.99653,0.0,0.65332]
[1777070430995,42.84,77360.38,0.0,-0.99653,0.0,0.65275]
[1777070431042,42.84,77359.72,0.0,-0.99654,0.0,0.65152]
[1777070435959,42.84,77356.08,0.0,-0.99655,0.0,0.6491]
[1777070438108,42.84,77355.27,0.0,-0.99655,0.0,0.64857]
[1777070447038,42.84,77357.43,0.0,-0.99655,0.0,0.65]
[1777070453080,42.84,77357.96,0.0,-0.99654,0.0,0.65035]
[1777070458115,42.84,77357.82,0.0,-0.99654,0.0,0.65026]
[1777070463150,42.84,77354.89,0.0,-0.99656,0.0,0.64832]
[1777070467178,42.84,77351.53,0.0,-0.99657,0.0,0.6461]
[1777070472212,42.84,77351.16,0.0,-0.99657,0.0,0.64585]
[1777070477248,42.84,77351.91,0.0,-0.99657,0.0,0.64635]
[1777070482284,42.84,77344.87,0.0,-0.99659,0.0,0.64171]
[1777070487318,42.84,77347.69,0.0,-0.99658,0.0,0.64357]
[1777070492353,42.84,77347.46,0.0,-0.99659,0.0,0.64263]
[1777070497388,42.84,77347.32,0.0,-0.99659,0.0,0.64254]
[1777070502423,42.84,77344.69,0.0,-0.9966,0.0,0.64081]
[1777070508464,42.84,77344.82,0.0,-0.9966,0.0,0.6409]
[1777070513500,42.84,77347.84,0.0,-0.99659,0.0,0.64288]
[1777070515514,42.84,77351.06,0.0,-0.99657,0.0,0.645]
[1777070517527,42.84,77360.25,0.0,-0.99654,0.0,0.65108]
[1777070518535,42.84,77349.87,0.0,-0.99658,0.0,0.64421]
[1777070519542,42.84,77349.0,0.0,-0.99658,0.0,0.64364]
[1777070520548,42.84,77348.79,0.0,-0.99658,0.0,0.6435]
[1777070524577,42.84,77352.44,0.0,-0.99657,0.0,0.64591]
[1777070529612,42.84,77350.43,0.0,-0.99658,0.0,0.64458]
[1777070536661,42.84,77349.63,0.0,-0.99658,0.0,0.64405]
[1777070540056,42.84,77350.18,0.0,-0.99658,0.0,0.64442]
[1777070545724,42.84,77349.98,0.0,-0.99658,0.0,0.64429]
[1777070550759,42.84,77350.08,0.0,-0.99658,0.0,0.64435]
[1777070562843,42.84,77350.23,0.0,-0.99658,0.0,0.64366]
[1777070567879,42.84,77349.52,0.0,-0.99658,0.0,0.6432]
[1777070572914,42.84,77345.57,0.0,-0.9966,0.0,0.6406]
[1777070578956,42.84,77345.25,0.0,-0.9966,0.0,0.64039]
[1777070584998,42.84,77345.89,0.0,-0.9966,0.0,0.64081]
[1777070590033,42.84,77345.19,0.0,-0.9966,0.0,0.64035]
[1777070595068,42.84,77345.28,0.0,-0.9966,0.0,0.64041]
[1777070600106,42.84,77345.48,0.0,-0.9966,0.0,0.64054]
[1777070607155,42.84,77346.2,0.0,-0.9966,0.0,0.64102]
[1777070612190,42.84,77347.47,0.0,-0.9966,0.0,0.64106]
[1777070617226,42.84,77346.19,0.0,-0.9966,0.0,0.64022]
[1777070622259,42.84,77346.3,0.0,-0.9966,0.0,0.6403]
[1777070627295,42.84,77344.15,0.0,-0.99661,0.0,0.63889]
[1777070629309,42.84,77337.25,0.0,-0.99663,0.0,0.63439]
[1777070632524,42.84,77332.19,0.0,-0.99665,0.0,0.63111]
[1777070638372,42.84,77329.8,0.0,-0.99666,0.0,0.62957]
[1777070643407,42.84,77329.89,0.0,-0.99666,0.0,0.62962]
[1777070649449,42.84,77329.63,0.0,-0.99666,0.0,0.62946]
[1777070654483,42.84,77332.43,0.0,-0.99665,0.0,0.63127]
[1777070657505,42.84,77328.7,0.0,-0.99667,0.0,0.62886]
[1777070663546,42.84,77327.07,0.0,-0.99667,0.0,0.6278]
[1777070664554,42.84,77323.82,0.0,-0.99669,0.0,0.62571]
[1777070669589,42.84,77324.01,0.0,-0.99668,0.0,0.62584]
[1777070674624,42.84,77324.1,0.0,-0.99669,0.0,0.62512]
[1777070678652,42.84,77327.15,0.0,-0.99668,0.0,0.62708]
[1777070683687,42.84,77326.52,0.0,-0.99668,0.0,0.62668]
[1777070692750,42.84,77313.48,0.0,-0.99673,0.0,0.61834]
[1777070693757,42.84,77313.83,0.0,-0.99673,0.0,0.61856]
[1777070699799,42.84,77314.07,0.0,-0.99673,0.0,0.61871]
[1777070701815,42.84,77320.91,0.0,-0.9967,0.0,0.62308]
[1777070703830,42.84,77331.21,0.0,-0.99666,0.0,0.6297]
[1777070704834,42.84,77346.82,0.0,-0.9966,0.0,0.63985]
[1777070705842,42.84,77346.74,0.0,-0.9966,0.0,0.6398]
[1777070707856,42.84,77340.88,0.0,-0.99663,0.0,0.63597]
[1777070708862,42.84,77337.85,0.0,-0.99664,0.0,0.634]
[1777070710685,42.84,77338.11,0.0,-0.99664,0.0,0.63417]
[1777070710782,42.84,77338.11,0.0,-0.99664,0.0,0.63417]
[1777070710876,42.84,77333.74,0.0,-0.99665,0.0,0.63134]
[1777070712891,42.84,77327.57,0.0,-0.99668,0.0,0.62735]
[1777070717926,42.84,77331.67,0.0,-0.99666,0.0,0.63]
[1777070722961,42.84,77334.65,0.0,-0.99665,0.0,0.63193]
[1777070727996,42.84,77334.69,0.0,-0.99665,0.0,0.63195]
[1777070733031,42.84,77334.34,0.0,-0.99665,0.0,0.63095]
[1777070739072,42.84,77333.96,0.0,-0.99666,0.0,0.6307]
[1777070742094,42.84,77330.61,0.0,-0.99667,0.0,0.62854]
[1777070748136,42.84,77328.93,0.0,-0.99667,0.0,0.62746]
[1777070754455,42.84,77329.8,0.0,-0.99667,0.0,0.62802]
[1777070763241,42.84,77331.65,0.0,-0.99666,0.0,0.62921]
[1777070766261,42.84,77337.25,0.0,-0.99664,0.0,0.63283]
[1777070767269,42.84,77345.69,0.0,-0.99661,0.0,0.63833]
[1777070768276,42.84,77348.03,0.0,-0.9966,0.0,0.63986]
[1777070769282,42.84,77361.74,0.0,-0.99655,0.0,0.64889]
[1777070770290,42.84,77363.83,0.0,-0.99654,0.0,0.65028]
[1777070775325,42.84,77364.4,0.0,-0.99654,0.0,0.65066]
[1777070778346,42.84,77371.6,0.0,-0.99651,0.0,0.65545]
[1777070780360,42.84,77374.45,0.0,-0.9965,0.0,0.65736]
[1777070783382,42.84,77382.83,0.0,-0.99647,0.0,0.663]
[1777070784389,42.84,77384.6,0.0,-0.99646,0.0,0.66419]
[1777070789424,42.84,77395.07,0.0,-0.99642,0.0,0.6713]
[1777070790432,42.84,77398.39,0.0,-0.9964,0.0,0.67357]
[1777070794460,42.84,77390.98,0.0,-0.99644,0.0,0.66771]
[1777070795825,42.84,77390.98,0.0,-0.99644,0.0,0.66771]
[1777070795881,42.84,77388.05,0.0,-0.99645,0.0,0.66572]
[1777070796617,42.84,77388.05,0.0,-0.99645,0.0,0.66572]
[1777070798488,42.84,77387.4,0.0,-0.99645,0.0,0.66528]
[1777070800808,42.84,77386.24,0.0,-0.99646,0.0,0.66449]
[1777070801098,42.84,77386.32,0.0,-0.99646,0.0,0.66455]
[1777070801509,42.84,77386.96,0.0,-0.99645,0.0,0.66498]
[1777070805537,42.84,77392.44,0.0,-0.99643,0.0,0.6687]
[1777070806544,42.84,77399.73,0.0,-0.9964,0.0,0.67367]
[1777070807551,42.84,77401.19,0.0,-0.9964,0.0,0.67467]
[1777070810572,42.84,77404.6,0.0,-0.99638,0.0,0.67701]
[1777070815356,42.84,77403.88,0.0,-0.99639,0.0,0.67652]
[1777070815734,42.84,77403.88,0.0,-0.99639,0.0,0.67652]
[1777070815831,42.84,77403.74,0.0,-0.99639,0.0,0.67642]
[1777070821651,42.84,77390.78,0.0,-0.99644,0.0,0.66757]
[1777070822658,42.84,77386.28,0.0,-0.99646,0.0,0.66452]
[1777070827695,42.84,77386.09,0.0,-0.99646,0.0,0.66439]
[1777070828700,42.84,77366.04,0.0,-0.99654,0.0,0.65095]
[1777070829707,42.84,77364.45,0.0,-0.99654,0.0,0.6499]
[1777070830401,42.84,77364.45,0.0,-0.99654,0.0,0.6499]
[1777070835749,42.84,77363.8,0.0,-0.99655,0.0,0.64946]
[1777070840776,42.84,77365.02,0.0,-0.99654,0.0,0.65027]
[1777070841672,42.84,77366.14,0.0,-0.99654,0.0,0.65102]
[1777070841791,42.84,77367.93,0.0,-0.99653,0.0,0.65221]
[1777070848839,42.84,77368.47,0.0,-0.99653,0.0,0.65257]
[1777070851861,42.84,77382.18,0.0,-0.99648,0.0,0.66095]
[1777070852868,42.84,77385.63,0.0,-0.99646,0.0,0.66328]
[1777070853875,42.84,77385.45,0.0,-0.99646,0.0,0.66315]
[1777070858910,42.84,77382.53,0.0,-0.99648,0.0,0.66118]
[1777070861931,42.84,77379.03,0.0,-0.99649,0.0,0.65883]
[1777070869988,42.84,77378.11,0.0,-0.99649,0.0,0.65821]
[1777070870593,42.84,77378.11,0.0,-0.99649,0.0,0.65821]
[1777070871526,42.84,77375.43,0.0,-0.9965,0.0,0.65642]
[1777070872002,42.84,77374.83,0.0,-0.99651,0.0,0.65602]
[1777070877037,42.84,77373.93,0.0,-0.99651,0.0,0.65541]
[1777070882072,42.84,77368.22,0.0,-0.99653,0.0,0.65161]
[1777070884086,42.84,77365.68,0.0,-0.99654,0.0,0.64992]
[1777070887107,42.84,77359.85,0.0,-0.99656,0.0,0.64606]
[1777070892142,42.84,77358.16,0.0,-0.99657,0.0,0.64494]
[1777070897177,42.84,77356.28,0.0,-0.99658,0.0,0.6437]
[1777070902212,42.84,77355.48,0.0,-0.99658,0.0,0.64318]
[1777070905233,42.84,77360.62,0.0,-0.99656,0.0,0.64657]
[1777070910269,42.84,77362.5,0.0,-0.99655,0.0,0.64781]
[1777070912283,42.84,77364.59,0.0,-0.99655,0.0,0.6484]
[1777070917317,42.84,77361.86,0.0,-0.99656,0.0,0.6466]
[1777070922355,42.84,77361.87,0.0,-0.99656,0.0,0.6466]
[1777070924368,42.84,77358.53,0.0,-0.99657,0.0,0.6444]
[1777070929404,42.84,77360.1,0.0,-0.99657,0.0,0.64543]
[1777070934438,42.84,77358.19,0.0,-0.99658,0.0,0.64417]
[1777070939473,42.84,77357.86,0.0,-0.99658,0.0,0.64396]
[1777070943902,42.84,77357.12,0.0,-0.99658,0.0,0.64347]
[1777070944070,42.84,77357.12,0.0,-0.99658,0.0,0.64347]
[1777070944509,42.84,77356.53,0.0,-0.99658,0.0,0.64308]
[1777070949544,42.84,77354.63,0.0,-0.99659,0.0,0.64183]
[1777070950550,42.84,77347.92,0.0,-0.99661,0.0,0.63744]
[1777070952565,42.84,77339.78,0.0,-0.99665,0.0,0.63214]
[1777070956592,42.84,77334.63,0.0,-0.99666,0.0,0.62881]
[1777070961628,42.84,77333.3,0.0,-0.99667,0.0,0.62795]
[1777070964649,42.84,77341.53,0.0,-0.99664,0.0,0.63328]
[1777070966663,42.84,77341.9,0.0,-0.99664,0.0,0.63352]
[1777070971698,42.84,77337.05,0.0,-0.99666,0.0,0.6296]
[1777070976733,42.84,77337.31,0.0,-0.99666,0.0,0.62977]
[1777070982775,42.84,77336.24,0.0,-0.99666,0.0,0.62908]
[1777070987811,42.84,77335.78,0.0,-0.99666,0.0,0.62878]
[1777070988819,42.84,77352.3,0.0,-0.9966,0.0,0.63952]
[1777070989826,42.84,77359.79,0.0,-0.99657,0.0,0.64444]
[1777070990833,42.84,77359.72,0.0,-0.99657,0.0,0.64439]
[1777070996875,42.84,77353.26,0.0,-0.9966,0.0,0.64015]
[1777070998712,42.84,77350.81,0.0,-0.99661,0.0,0.63854]
[1777070999497,42.84,77350.57,0.0,-0.99661,0.0,0.63839]
[1777070999550,42.84,77350.57,0.0,-0.99661,0.0,0.63839]
[1777071004930,42.84,77350.68,0.0,-0.99661,0.0,0.63846]
[1777071009965,42.84,77351.11,0.0,-0.99661,0.0,0.63874]
[1777071015004,42.84,77352.35,0.0,-0.9966,0.0,0.63955]
[1777071020037,42.84,77351.48,0.0,-0.99661,0.0,0.63898]
[1777071026081,42.84,77351.21,0.0,-0.99661,0.0,0.6388]
[1777071031116,42.84,77350.71,0.0,-0.99661,0.0,0.63769]
[1777071034212,42.84,77351.11,0.0,-0.99661,0.0,0.63795]
[1777071035144,42.84,77351.14,0.0,-0.99661,0.0,0.63797]
[1777071040179,42.84,77351.59,0.0,-0.99661,0.0,0.63827]
[1777071048235,42.84,77351.6,0.0,-0.99661,0.0,0.63828]
[1777071053270,42.84,77351.73,0.0,-0.99661,0.0,0.63836]
[1777071061326,42.84,77357.65,0.0,-0.99659,0.0,0.64224]
[1777071062333,42.84,77360.68,0.0,-0.99657,0.0,0.64424]
[1777071067368,42.84,77360.59,0.0,-0.99657,0.0,0.64418]
[1777071071149,42.84,77361.15,0.0,-0.99657,0.0,0.64455]
[1777071071158,42.84,77362.5,0.0,-0.99657,0.0,0.64544]
[1777071076431,42.84,77359.33,0.0,-0.99658,0.0,0.64335]
[1777071083479,42.84,77359.99,0.0,-0.99658,0.0,0.64378]
[1777071088515,42.84,77352.83,0.0,-0.9966,0.0,0.63908]
[1777071094556,42.84,77352.71,0.0,-0.99661,0.0,0.63822]
[1777071097578,42.84,77349.51,0.0,-0.99662,0.0,0.63613]
[1777071105633,42.84,77348.47,0.0,-0.99662,0.0,0.63545]
[1777071107648,42.84,77345.36,0.0,-0.99664,0.0,0.63343]
[1777071109661,42.84,77351.58,0.0,-0.99661,0.0,0.63748]
[1777071114697,42.84,77352.1,0.0,-0.99661,0.0,0.63782]
[1777071119731,42.84,77351.61,0.0,-0.99661,0.0,0.6375]
[1777071128796,42.84,77349.44,0.0,-0.99662,0.0,0.63608]
[1777071133831,42.84,77349.2,0.0,-0.99662,0.0,0.63593]
[1777071139873,42.84,77349.18,0.0,-0.99662,0.0,0.63591]
[1777071144908,42.84,77348.31,0.0,-0.99663,0.0,0.63535]
[1777071150949,42.84,77347.78,0.0,-0.99663,0.0,0.635]
[1777071151959,42.84,77351.26,0.0,-0.99662,0.0,0.63649]
[1777071152966,42.84,77360.73,0.0,-0.99658,0.0,0.64269]
[1777071153973,42.84,77359.61,0.0,-0.99659,0.0,0.64195]
[1777071154980,42.84,77362.64,0.0,-0.99657,0.0,0.64395]
[1777071160025,42.84,77363.6,0.0,-0.99657,0.0,0.64458]
[1777071162037,42.84,77369.78,0.0,-0.99655,0.0,0.64867]
[1777071167073,42.84,77370.12,0.0,-0.99655,0.0,0.64889]
[1777071172107,42.84,77374.38,0.0,-0.99653,0.0,0.65172]
[1777071177143,42.84,77376.54,0.0,-0.99652,0.0,0.65316]
[1777071182178,42.84,77376.72,0.0,-0.99652,0.0,0.65328]
[1777071187212,42.84,77376.49,0.0,-0.99652,0.0,0.65313]
[1777071188220,42.84,77380.5,0.0,-0.99651,0.0,0.65581]
[1777071192247,42.84,77384.01,0.0,-0.99649,0.0,0.65816]
[1777071197284,42.84,77386.25,0.0,-0.99648,0.0,0.65967]
[1777071198291,42.84,77398.06,0.0,-0.99644,0.0,0.66765]
[1777071199298,42.84,77403.41,0.0,-0.99641,0.0,0.67129]
[1777071200305,42.84,77396.89,0.0,-0.99644,0.0,0.66686]
[1777071201312,42.84,77393.8,0.0,-0.99645,0.0,0.66476]
[1777071202319,42.84,77390.29,0.0,-0.99647,0.0,0.66239]
[1777071206403,42.84,77387.4,0.0,-0.99648,0.0,0.66044]
[1777071211495,42.84,77386.6,0.0,-0.99649,0.0,0.6591]
[1777071212389,42.84,77383.28,0.0,-0.9965,0.0,0.65687]
[1777071213396,42.84,77380.24,0.0,-0.99651,0.0,0.65483]
[1777071218431,42.84,77380.69,0.0,-0.99651,0.0,0.65513]
[1777071223466,42.84,77379.45,0.0,-0.99651,0.0,0.65431]
[1777071225480,42.84,77375.32,0.0,-0.99653,0.0,0.65155]
[1777071230515,42.84,77376.75,0.0,-0.99652,0.0,0.6525]
[1777071235550,42.84,77372.18,0.0,-0.99654,0.0,0.64946]
[1777071236558,42.84,77367.8,0.0,-0.99656,0.0,0.64656]
[1777071241592,42.84,77369.84,0.0,-0.99655,0.0,0.64791]
[1777071251662,42.84,77369.84,0.0,-0.99655,0.0,0.64791]
[1777071256699,42.84,77370.61,0.0,-0.99655,0.0,0.64842]
[1777071261733,42.84,77370.05,0.0,-0.99655,0.0,0.64805]
[1777071267776,42.84,77366.89,0.0,-0.99656,0.0,0.64596]
[1777071272811,42.84,77367.89,0.0,-0.99656,0.0,0.64583]
[1777071279860,42.84,77364.67,0.0,-0.99658,0.0,0.64371]
[1777071281875,42.84,77361.3,0.0,-0.99659,0.0,0.64149]
[1777071283889,42.84,77356.29,0.0,-0.99661,0.0,0.6382]
[1777071291945,42.84,77355.22,0.0,-0.99661,0.0,0.63751]
[1777071293959,42.84,77348.57,0.0,-0.99664,0.0,0.63317]
[1777071294966,42.84,77342.61,0.0,-0.99666,0.0,0.62931]
[1777071302015,42.84,77343.61,0.0,-0.99666,0.0,0.62996]
[1777071305036,42.84,77349.97,0.0,-0.99663,0.0,0.63408]
[1777071306044,42.84,77353.35,0.0,-0.99662,0.0,0.63628]
[1777071311079,42.84,77361.44,0.0,-0.99659,0.0,0.64158]
[1777071312085,42.84,77363.57,0.0,-0.99658,0.0,0.64298]
[1777071317121,42.84,77364.83,0.0,-0.99657,0.0,0.64381]
[1777071322159,42.84,77364.83,0.0,-0.99657,0.0,0.64381]
[1777071329207,42.84,77365.08,0.0,-0.99657,0.0,0.64398]
[1777071334243,42.84,77364.76,0.0,-0.99658,0.0,0.64298]
[1777071334719,42.84,77364.76,0.0,-0.99658,0.0,0.64298]
[1777071344313,42.84,77364.87,0.0,-0.99658,0.0,0.64305]
[1777071350355,42.84,77363.83,0.0,-0.99658,0.0,0.64236]
[1777071355389,42.84,77364.83,0.0,-0.99658,0.0,0.64302]
[1777071361782,42.84,77364.26,0.0,-0.99658,0.0,0.64265]
[1777071364461,42.84,77359.11,0.0,-0.9966,0.0,0.63927]
[1777071369496,42.84,77358.83,0.0,-0.9966,0.0,0.63908]
[1777071374530,42.84,77359.31,0.0,-0.9966,0.0,0.6394]
[1777071383595,42.84,77359.12,0.0,-0.9966,0.0,0.63927]
[1777071393665,42.84,77358.63,0.0,-0.99661,0.0,0.63817]
[1777071400714,42.84,77358.64,0.0,-0.99661,0.0,0.63817]
[1777071410784,42.84,77358.7,0.0,-0.99661,0.0,0.63821]
[1777071422868,42.84,77358.4,0.0,-0.99661,0.0,0.63802]
[1777071429917,42.84,77359.73,0.0,-0.9966,0.0,0.63889]
[1777071442000,42.84,77359.97,0.0,-0.9966,0.0,0.63904]
[1777071454097,42.84,77359.94,0.0,-0.99661,0.0,0.63824]
[1777071459132,42.84,77359.95,0.0,-0.99661,0.0,0.63824]
[1777071461146,42.84,77363.02,0.0,-0.99659,0.0,0.64026]
[1777071467189,42.84,77365.21,0.0,-0.99659,0.0,0.64169]
[1777071472223,42.84,77365.47,0.0,-0.99658,0.0,0.64186]
[1777071479273,42.84,77365.82,0.0,-0.99658,0.0,0.64209]
[1777071484308,42.84,77365.52,0.0,-0.99658,0.0,0.6419]
[1777071490349,42.84,77365.38,0.0,-0.99658,0.0,0.64181]
[1777071495384,42.84,77365.25,0.0,-0.99659,0.0,0.64172]
[1777071500420,42.84,77367.75,0.0,-0.99658,0.0,0.64336]
[1777071501427,42.84,77372.6,0.0,-0.99656,0.0,0.64657]
[1777071503441,42.84,77372.07,0.0,-0.99656,0.0,0.64622]
[1777071508475,42.84,77372.4,0.0,-0.99656,0.0,0.64643]
[1777071514517,42.84,77372.71,0.0,-0.99656,0.0,0.64585]
[1777071522573,42.84,77372.88,0.0,-0.99656,0.0,0.64596]
[1777071527609,42.84,77372.83,0.0,-0.99656,0.0,0.64593]
[1777071537680,42.84,77372.79,0.0,-0.99656,0.0,0.6459]
[1777071542714,42.84,77374.72,0.0,-0.99655,0.0,0.64718]
[1777071547750,42.84,77374.53,0.0,-0.99655,0.0,0.64705]
[1777071550770,42.84,77371.46,0.0,-0.99657,0.0,0.64502]
[1777071552784,42.84,77367.43,0.0,-0.99658,0.0,0.64236]
[1777071554799,42.84,77356.62,0.0,-0.99662,0.0,0.63529]
[1777071555806,42.84,77355.57,0.0,-0.99663,0.0,0.6346]
[1777071560841,42.84,77355.0,0.0,-0.99663,0.0,0.63423]
[1777071565875,42.84,77355.12,0.0,-0.99663,0.0,0.63431]
[1777071570911,42.84,77355.03,0.0,-0.99663,0.0,0.63425]
[1777071577959,42.84,77355.19,0.0,-0.99663,0.0,0.63357]
[1777071580153,42.84,77355.74,0.0,-0.99663,0.0,0.63393]
[1777071580678,42.84,77355.74,0.0,-0.99663,0.0,0.63393]
[1777071580773,42.84,77355.55,0.0,-0.99663,0.0,0.63381]
[1777071588030,42.84,77355.35,0.0,-0.99663,0.0,0.63368]
[1777071593064,42.84,77355.62,0.0,-0.99663,0.0,0.63385]
[1777071598099,42.84,77356.74,0.0,-0.99663,0.0,0.63458]
[1777071601121,42.84,77365.08,0.0,-0.99659,0.0,0.64003]
[1777071602128,42.84,77369.07,0.0,-0.99658,0.0,0.64265]
[1777071607163,42.84,77368.03,0.0,-0.99658,0.0,0.64197]
[1777071612198,42.84,77366.59,0.0,-0.99659,0.0,0.64102]
[1777071617232,42.84,77365.56,0.0,-0.99659,0.0,0.64035]
[1777071624282,42.84,77366.06,0.0,-0.99659,0.0,0.64067]
[1777071631331,42.84,77366.19,0.0,-0.99659,0.0,0.63997]
[1777071632337,42.84,77370.01,0.0,-0.99658,0.0,0.64248]
[1777071637373,42.84,77372.59,0.0,-0.99657,0.0,0.64418]
[1777071640162,42.84,77370.65,0.0,-0.99658,0.0,0.6429]
[1777071640879,42.84,77369.34,0.0,-0.99658,0.0,0.64204]
[1777071641401,42.84,77369.9,0.0,-0.99658,0.0,0.64241]
[1777071646436,42.84,77371.7,0.0,-0.99657,0.0,0.6436]
[1777071651471,42.84,77372.54,0.0,-0.99657,0.0,0.64415]
[1777071657512,42.84,77372.96,0.0,-0.99657,0.0,0.64443]
[1777071661541,42.84,77380.93,0.0,-0.99654,0.0,0.6497]
[1777071662548,42.84,77383.94,0.0,-0.99653,0.0,0.65171]
[1777071667583,42.84,77385.79,0.0,-0.99652,0.0,0.65294]
[1777071672618,42.84,77385.82,0.0,-0.99652,0.0,0.65296]
[1777071677653,42.84,77386.07,0.0,-0.99652,0.0,0.65313]
[1777071682688,42.84,77385.05,0.0,-0.99652,0.0,0.65245]
[1777071688730,42.84,77387.88,0.0,-0.99651,0.0,0.65434]
[1777071692758,42.84,77390.27,0.0,-0.9965,0.0,0.65513]
[1777071699806,42.84,77390.25,0.0,-0.9965,0.0,0.65512]
[1777071703834,42.84,77395.65,0.0,-0.99648,0.0,0.65874]
[1777071708869,42.84,77395.94,0.0,-0.99648,0.0,0.65894]
[1777071713904,42.84,77395.41,0.0,-0.99648,0.0,0.65858]
[1777071721961,42.84,77389.35,0.0,-0.99651,0.0,0.65452]
[1777071723975,42.84,77385.65,0.0,-0.99652,0.0,0.65205]
[1777071724982,42.84,77381.93,0.0,-0.99654,0.0,0.64957]
[1777071730021,42.84,77382.42,0.0,-0.99654,0.0,0.6499]
[1777071735056,42.84,77381.3,0.0,-0.99654,0.0,0.64915]
[1777071740092,42.84,77385.93,0.0,-0.99652,0.0,0.65223]
[1777071741098,42.84,77382.51,0.0,-0.99654,0.0,0.64996]
[1777071750161,42.84,77372.7,0.0,-0.99657,0.0,0.64346]
[1777071752175,42.84,77369.51,0.0,-0.99659,0.0,0.64058]
[1777071757211,42.84,77369.17,0.0,-0.99659,0.0,0.64035]
[1777071762246,42.84,77367.79,0.0,-0.9966,0.0,0.63945]
[1777071767281,42.84,77366.37,0.0,-0.9966,0.0,0.63852]
[1777071771309,42.84,77362.97,0.0,-0.99661,0.0,0.63629]
[1777071776344,42.84,77363.03,0.0,-0.99661,0.0,0.63633]
[1777071781379,42.84,77361.76,0.0,-0.99662,0.0,0.6355]
[1777071782367,42.84,77361.76,0.0,-0.99662,0.0,0.6355]
[1777071787421,42.84,77360.61,0.0,-0.99662,0.0,0.63475]
[1777071788485,42.84,77360.61,0.0,-0.99662,0.0,0.63475]
[1777071788529,42.84,77360.61,0.0,-0.99662,0.0,0.63475]
[1777071789124,42.84,77360.98,0.0,-0.99662,0.0,0.63499]
[1777071789272,42.84,77360.98,0.0,-0.99662,0.0,0.63499]
[1777071789370,42.84,77360.98,0.0,-0.99662,0.0,0.63499]
[1777071795477,42.84,77362.44,0.0,-0.99662,0.0,0.63595]
[1777071801519,42.84,77361.93,0.0,-0.99662,0.0,0.63561]
[1777071806554,42.84,77361.09,0.0,-0.99662,0.0,0.63507]
[1777071807721,42.84,77361.09,0.0,-0.99662,0.0,0.63507]
[1777071807777,42.84,77361.09,0.0,-0.99662,0.0,0.63507]
[1777071811190,42.84,77363.26,0.0,-0.99661,0.0,0.63648]
[1777071811280,42.84,77363.26,0.0,-0.99661,0.0,0.63648]
[1777071811382,42.84,77363.26,0.0,-0.99661,0.0,0.63648]
[1777071811525,42.84,77363.26,0.0,-0.99661,0.0,0.63648]
[1777071811589,42.84,77363.13,0.0,-0.99662,0.0,0.63561]
[1777071817631,42.84,77366.02,0.0,-0.99661,0.0,0.6375]
[1777071818940,42.84,77366.02,0.0,-0.99661,0.0,0.6375]
[1777071819021,42.84,77366.02,0.0,-0.99661,0.0,0.6375]
[1777071818949,42.84,77371.56,0.0,-0.99659,0.0,0.64113]
[1777071824682,42.84,77371.9,0.0,-0.99658,0.0,0.64136]
[1777071829717,42.84,77370.5,0.0,-0.99659,0.0,0.64044]
[1777071830727,42.84,77370.5,0.0,-0.99659,0.0,0.64044]
[1777071830775,42.84,77370.5,0.0,-0.99659,0.0,0.64044]
[1777071831703,42.84,77368.98,0.0,-0.9966,0.0,0.63944]
[1777071831770,42.84,77368.98,0.0,-0.9966,0.0,0.63944]
[1777071831870,42.84,77369.48,0.0,-0.99659,0.0,0.63977]
[1777071840794,42.84,77369.11,0.0,-0.9966,0.0,0.63952]
[1777071846836,42.84,77368.62,0.0,-0.9966,0.0,0.6392]
[1777071851871,42.84,77369.15,0.0,-0.99659,0.0,0.63955]
[1777071858920,42.84,77369.02,0.0,-0.9966,0.0,0.63947]
[1777071863955,42.84,77368.87,0.0,-0.9966,0.0,0.63937]
[1777071869539,42.84,77369.09,0.0,-0.9966,0.0,0.63951]
[1777071869773,42.84,77369.09,0.0,-0.9966,0.0,0.63951]
[1777071876040,42.84,77368.72,0.0,-0.9966,0.0,0.63848]
[1777071881074,42.84,77369.42,0.0,-0.9966,0.0,0.63894]
[1777071886110,42.84,77371.49,0.0,-0.99659,0.0,0.6403]
[1777071892152,42.84,77371.56,0.0,-0.99659,0.0,0.64034]
[1777071893329,42.84,77371.56,0.0,-0.99659,0.0,0.64034]
[1777071893525,42.84,77371.56,0.0,-0.99659,0.0,0.64034]
[1777071894316,42.84,77371.56,0.0,-0.99659,0.0,0.64034]
[1777071894524,42.84,77371.56,0.0,-0.99659,0.0,0.64034]
[1777071894552,42.84,77371.81,0.0,-0.99659,0.0,0.64051]
[1777071896857,42.84,77374.74,0.0,-0.99658,0.0,0.64244]
[1777071897020,42.84,77374.74,0.0,-0.99658,0.0,0.64244]
[1777071897099,42.84,77377.92,0.0,-0.99657,0.0,0.64453]
[1777071897187,42.84,77382.52,0.0,-0.99655,0.0,0.64758]
[1777071902222,42.84,77383.42,0.0,-0.99654,0.0,0.64817]
[1777071904132,42.84,77383.42,0.0,-0.99654,0.0,0.64817]
[1777071904286,42.84,77385.06,0.0,-0.99654,0.0,0.64926]
[1777071905044,42.84,77385.06,0.0,-0.99654,0.0,0.64926]
[1777071904330,42.84,77388.71,0.0,-0.99652,0.0,0.65169]
[1777071905271,42.84,77388.71,0.0,-0.99652,0.0,0.65169]
[1777071905372,42.84,77389.81,0.0,-0.99652,0.0,0.65242]
[1777071911287,42.84,77389.83,0.0,-0.99652,0.0,0.65244]
[1777071914648,42.84,77389.41,0.0,-0.99652,0.0,0.65216]
[1777071914778,42.84,77389.41,0.0,-0.99652,0.0,0.65216]
[1777071920349,42.84,77390.61,0.0,-0.99652,0.0,0.65296]
[1777071925385,42.84,77391.01,0.0,-0.99651,0.0,0.65322]
[1777071930781,42.84,77390.91,0.0,-0.99651,0.0,0.65316]
[1777071931026,42.84,77390.91,0.0,-0.99651,0.0,0.65316]
[1777071931865,42.84,77390.32,0.0,-0.99652,0.0,0.65196]
[1777071932021,42.84,77390.32,0.0,-0.99652,0.0,0.65196]
[1777071932024,42.84,77390.84,0.0,-0.99652,0.0,0.65231]
[1777071935786,42.84,77388.4,0.0,-0.99653,0.0,0.65068]
[1777071936021,42.84,77388.4,0.0,-0.99653,0.0,0.65068]
[1777071941497,42.84,77386.25,0.0,-0.99654,0.0,0.64925]
[1777071946532,42.84,77386.29,0.0,-0.99654,0.0,0.64928]
[1777071951616,42.84,77385.04,0.0,-0.99654,0.0,0.64845]
[1777071951777,42.84,77385.04,0.0,-0.99654,0.0,0.64845]
[1777071952991,42.84,77383.96,0.0,-0.99655,0.0,0.64773]
[1777071953022,42.84,77383.96,0.0,-0.99655,0.0,0.64773]
[1777071953123,42.84,77383.96,0.0,-0.99655,0.0,0.64773]
[1777071958616,42.84,77384.21,0.0,-0.99655,0.0,0.6479]
[1777071965665,42.84,77384.84,0.0,-0.99654,0.0,0.64832]
[1777071971707,42.84,77384.75,0.0,-0.99654,0.0,0.64826]
[1777071977322,42.84,77384.45,0.0,-0.99654,0.0,0.64806]
[1777071982791,42.84,77384.45,0.0,-0.99654,0.0,0.64806]
[1777071984219,42.84,77384.45,0.0,-0.99654,0.0,0.64806]
[1777071984272,42.84,77384.67,0.0,-0.99654,0.0,0.64821]
[1777071990845,42.84,77384.84,0.0,-0.99654,0.0,0.64832]
[1777072000914,42.84,77384.84,0.0,-0.99655,0.0,0.64752]
[1777072003935,42.84,77389.92,0.0,-0.99653,0.0,0.6509]
[1777072004445,42.84,77389.92,0.0,-0.99653,0.0,0.6509]
[1777072004523,42.84,77389.92,0.0,-0.99653,0.0,0.6509]
[1777072004943,42.84,77393.39,0.0,-0.99651,0.0,0.65321]
[1777072005895,42.84,77393.39,0.0,-0.99651,0.0,0.65321]
[1777072006024,42.84,77393.39,0.0,-0.99651,0.0,0.65321]
[1777072006125,42.84,77393.29,0.0,-0.99651,0.0,0.65315]
[1777072011992,42.84,77397.5,0.0,-0.9965,0.0,0.65596]
[1777072012867,42.84,77397.5,0.0,-0.9965,0.0,0.65596]
[1777072013034,42.84,77397.5,0.0,-0.9965,0.0,0.65596]
[1777072022066,42.84,77398.86,0.0,-0.99649,0.0,0.65688]
[1777072023072,42.84,77406.3,0.0,-0.99646,0.0,0.66189]
[1777072025086,42.84,77403.84,0.0,-0.99647,0.0,0.66023]
[1777072026093,42.84,77398.83,0.0,-0.99649,0.0,0.65686]
[1777072026366,42.84,77398.83,0.0,-0.99649,0.0,0.65686]
[1777072026523,42.84,77398.83,0.0,-0.99649,0.0,0.65686]
[1777072028042,42.84,77399.27,0.0,-0.99649,0.0,0.65715]
[1777072028271,42.84,77399.67,0.0,-0.99649,0.0,0.65742]
[1777072030121,42.84,77391.13,0.0,-0.99652,0.0,0.6517]
[1777072031290,42.84,77388.25,0.0,-0.99653,0.0,0.64979]
[1777072031525,42.84,77388.25,0.0,-0.99653,0.0,0.64979]
[1777072032134,42.84,77388.18,0.0,-0.99653,0.0,0.64974]
[1777072037170,42.84,77386.36,0.0,-0.99654,0.0,0.64853]
[1777072037983,42.84,77386.36,0.0,-0.99654,0.0,0.64853]
[1777072038019,42.84,77386.36,0.0,-0.99654,0.0,0.64853]
[1777072039323,42.84,77386.73,0.0,-0.99654,0.0,0.64878]
[1777072039524,42.84,77386.73,0.0,-0.99654,0.0,0.64878]
[1777072039625,42.84,77386.73,0.0,-0.99654,0.0,0.64878]
[1777072045227,42.84,77386.49,0.0,-0.99654,0.0,0.64862]
[1777072051268,42.84,77386.33,0.0,-0.99655,0.0,0.64771]
[1777072061828,42.84,77386.24,0.0,-0.99655,0.0,0.64765]
[1777072062025,42.84,77386.24,0.0,-0.99655,0.0,0.64765]
[1777072062537,42.84,77386.24,0.0,-0.99655,0.0,0.64765]
[1777072062769,42.84,77386.24,0.0,-0.99655,0.0,0.64765]
[1777072067201,42.84,77386.24,0.0,-0.99655,0.0,0.64765]
[1777072067272,42.84,77386.24,0.0,-0.99655,0.0,0.64765]
[1777072067302,42.84,77386.24,0.0,-0.99655,0.0,0.64765]
[1777072067657,42.84,77386.24,0.0,-0.99655,0.0,0.64765]
[1777072067772,42.84,77386.24,0.0,-0.99655,0.0,0.64765]
[1777072067872,42.84,77386.85,0.0,-0.99654,0.0,0.64806]
[1777072075437,42.84,77387.53,0.0,-0.99654,0.0,0.64851]
[1777072080473,42.84,77387.74,0.0,-0.99654,0.0,0.64865]
[1777072085876,42.84,77387.65,0.0,-0.99654,0.0,0.64859]
[1777072086019,42.84,77387.65,0.0,-0.99654,0.0,0.64859]
[1777072092569,42.84,77387.87,0.0,-0.99654,0.0,0.64874]
[1777072101825,42.84,77387.87,0.0,-0.99654,0.0,0.64874]
[1777072107674,42.84,77388.1,0.0,-0.99654,0.0,0.64889]
[1777072109688,42.84,77388.87,0.0,-0.99654,0.0,0.6494]
[1777072109775,42.84,77388.87,0.0,-0.99654,0.0,0.6494]
[1777072110794,42.84,77388.5,0.0,-0.99654,0.0,0.64915]
[1777072111021,42.84,77388.5,0.0,-0.99654,0.0,0.64915]
[1777072111075,42.84,77388.5,0.0,-0.99654,0.0,0.64836]
[1777072118751,42.84,77387.67,0.0,-0.99654,0.0,0.64781]
[1777072121978,42.84,77387.98,0.0,-0.99654,0.0,0.64801]
[1777072122025,42.84,77387.98,0.0,-0.99654,0.0,0.64801]
[1777072127815,42.84,77388.18,0.0,-0.99654,0.0,0.64815]
[1777072128623,42.84,77388.18,0.0,-0.99654,0.0,0.64815]
[1777072128770,42.84,77388.18,0.0,-0.99654,0.0,0.64815]
[1777072129427,42.84,77388.49,0.0,-0.99654,0.0,0.64835]
[1777072129523,42.84,77388.49,0.0,-0.99654,0.0,0.64835]
[1777072129538,42.84,77388.49,0.0,-0.99654,0.0,0.64835]
[1777072135871,42.84,77388.11,0.0,-0.99654,0.0,0.6481]
[1777072146947,42.84,77388.39,0.0,-0.99654,0.0,0.64828]
[1777072152989,42.84,77390.86,0.0,-0.99653,0.0,0.64993]
[1777072153906,42.84,77390.86,0.0,-0.99653,0.0,0.64993]
[1777072154021,42.84,77390.86,0.0,-0.99653,0.0,0.64993]
[1777072154970,42.84,77391.1,0.0,-0.99653,0.0,0.65009]
[1777072155021,42.84,77391.1,0.0,-0.99653,0.0,0.65009]
[1777072155025,42.84,77391.0,0.0,-0.99653,0.0,0.65002]
[1777072162053,42.84,77390.71,0.0,-0.99653,0.0,0.64983]
[1777072167088,42.84,77390.65,0.0,-0.99653,0.0,0.64979]
[1777072174137,42.84,77394.33,0.0,-0.99652,0.0,0.65144]
[1777072174804,42.84,77394.33,0.0,-0.99652,0.0,0.65144]
[1777072175021,42.84,77394.33,0.0,-0.99652,0.0,0.65144]
[1777072175143,42.84,77397.76,0.0,-0.99651,0.0,0.65373]
[1777072178165,42.84,77397.58,0.0,-0.99651,0.0,0.65361]
[1777072179434,42.84,77397.49,0.0,-0.99651,0.0,0.65355]
[1777072179525,42.84,77397.49,0.0,-0.99651,0.0,0.65355]
[1777072179569,42.84,77397.49,0.0,-0.99651,0.0,0.65355]
[1777072179772,42.84,77397.49,0.0,-0.99651,0.0,0.65355]
[1777072180179,42.84,77396.29,0.0,-0.99651,0.0,0.65275]
[1777072186220,42.84,77397.35,0.0,-0.99651,0.0,0.65345]
[1777072195283,42.84,77397.85,0.0,-0.99651,0.0,0.65379]
[1777072196422,42.84,77397.85,0.0,-0.99651,0.0,0.65379]
[1777072196524,42.84,77397.46,0.0,-0.99651,0.0,0.65353]
[1777072197448,42.84,77397.46,0.0,-0.99651,0.0,0.65353]
[1777072197524,42.84,77397.46,0.0,-0.99651,0.0,0.65353]
[1777072197599,42.84,77397.46,0.0,-0.99651,0.0,0.65353]
[1777072203340,42.84,77397.74,0.0,-0.99651,0.0,0.65371]
[1777072208375,42.84,77397.89,0.0,-0.99651,0.0,0.65381]
[1777072209877,42.84,77400.01,0.0,-0.9965,0.0,0.65523]
[1777072210022,42.84,77400.01,0.0,-0.9965,0.0,0.65523]
[1777072217438,42.84,77402.24,0.0,-0.99649,0.0,0.65673]
[1777072219514,42.84,77403.77,0.0,-0.99649,0.0,0.65776]
[1777072219772,42.84,77403.77,0.0,-0.99649,0.0,0.65776]
[1777072220507,42.84,77403.96,0.0,-0.99648,0.0,0.65789]
[1777072220519,42.84,77403.96,0.0,-0.99648,0.0,0.65789]
[1777072221466,42.84,77404.22,0.0,-0.99648,0.0,0.65806]
[1777072226176,42.84,77404.46,0.0,-0.99648,0.0,0.65822]
[1777072226271,42.84,77404.46,0.0,-0.99648,0.0,0.65822]
[1777072226852,42.84,77403.57,0.0,-0.99649,0.0,0.65762]
[1777072227022,42.84,77403.57,0.0,-0.99649,0.0,0.65762]
[1777072227507,42.84,77403.56,0.0,-0.99649,0.0,0.65762]
[1777072232543,42.84,77403.36,0.0,-0.99649,0.0,0.65668]
[1777072239592,42.84,77404.21,0.0,-0.99649,0.0,0.65725]
[1777072240634,42.84,77404.21,0.0,-0.99649,0.0,0.65725]
[1777072240776,42.84,77404.21,0.0,-0.99649,0.0,0.65725]
[1777072249662,42.84,77404.17,0.0,-0.99649,0.0,0.65722]
[1777072255704,42.84,77404.44,0.0,-0.99649,0.0,0.6574]
[1777072257718,42.84,77412.36,0.0,-0.99646,0.0,0.66274]
[1777072259494,42.84,77412.36,0.0,-0.99646,0.0,0.66274]
[1777072258724,42.84,77411.95,0.0,-0.99646,0.0,0.66246]
[1777072259522,42.84,77411.95,0.0,-0.99646,0.0,0.66246]
[1777072260594,42.84,77411.94,0.0,-0.99646,0.0,0.66246]
[1777072260770,42.84,77411.94,0.0,-0.99646,0.0,0.66246]
[1777072260871,42.84,77411.94,0.0,-0.99646,0.0,0.66246]
[1777072266077,42.84,77411.58,0.0,-0.99646,0.0,0.66221]
[1777072266275,42.84,77411.58,0.0,-0.99646,0.0,0.66221]
[1777072267061,42.84,77411.42,0.0,-0.99646,0.0,0.66211]
[1777072267271,42.84,77411.42,0.0,-0.99646,0.0,0.66211]
[1777072268795,42.84,77410.56,0.0,-0.99646,0.0,0.66153]
[1777072273935,42.84,77411.06,0.0,-0.99646,0.0,0.66186]
[1777072274023,42.84,77411.06,0.0,-0.99646,0.0,0.66186]
[1777072281905,42.84,77412.21,0.0,-0.99646,0.0,0.66264]
[1777072282758,42.84,77412.21,0.0,-0.99646,0.0,0.66264]
[1777072282773,42.84,77412.21,0.0,-0.99646,0.0,0.66264]
[1777072284231,42.84,77411.08,0.0,-0.99646,0.0,0.66188]
[1777072284269,42.84,77411.08,0.0,-0.99646,0.0,0.66188]
[1777072284333,42.84,77410.22,0.0,-0.99646,0.0,0.6613]
[1777072289961,42.84,77409.53,0.0,-0.99647,0.0,0.66083]
[1777072291148,42.84,77409.53,0.0,-0.99647,0.0,0.66083]
[1777072291277,42.84,77409.53,0.0,-0.99647,0.0,0.66083]
[1777072291802,42.84,77409.8,0.0,-0.99647,0.0,0.6602]
[1777072292029,42.84,77409.8,0.0,-0.99647,0.0,0.6602]
[1777072292118,42.84,77409.51,0.0,-0.99647,0.0,0.66001]
[1777072302204,42.84,77409.81,0.0,-0.99647,0.0,0.66021]
[1777072302270,42.84,77409.81,0.0,-0.99647,0.0,0.66021]
[1777072307431,42.84,77409.53,0.0,-0.99647,0.0,0.66002]
[1777072307520,42.84,77409.53,0.0,-0.99647,0.0,0.66002]
[1777072308559,42.84,77411.25,0.0,-0.99646,0.0,0.66118]
[1777072308777,42.84,77412.03,0.0,-0.99646,0.0,0.66171]
[1777072308876,42.84,77412.03,0.0,-0.99646,0.0,0.66171]
[1777072314424,42.84,77412.09,0.0,-0.99646,0.0,0.66175]
[1777072314520,42.84,77412.09,0.0,-0.99646,0.0,0.66175]
[1777072315702,42.84,77414.6,0.0,-0.99645,0.0,0.66345]
[1777072315771,42.84,77414.6,0.0,-0.99645,0.0,0.66345]
[1777072315870,42.84,77414.6,0.0,-0.99645,0.0,0.66345]
[1777072321178,42.84,77417.44,0.0,-0.99644,0.0,0.66537]
[1777072322282,42.84,77417.44,0.0,-0.99644,0.0,0.66537]
[1777072322520,42.84,77417.44,0.0,-0.99644,0.0,0.66537]
[1777072325097,42.84,77417.83,0.0,-0.99644,0.0,0.66564]
[1777072325270,42.84,77417.83,0.0,-0.99644,0.0,0.66564]
[1777072325372,42.84,77421.52,0.0,-0.99642,0.0,0.66815]
[1777072326237,42.84,77421.52,0.0,-0.99642,0.0,0.66815]
[1777072326271,42.84,77421.52,0.0,-0.99642,0.0,0.66815]
[1777072327221,42.84,77426.08,0.0,-0.9964,0.0,0.67126]
[1777072332256,42.84,77427.01,0.0,-0.9964,0.0,0.6719]
[1777072333928,42.84,77427.15,0.0,-0.9964,0.0,0.67199]
[1777072334022,42.84,77427.15,0.0,-0.9964,0.0,0.67199]
[1777072334546,42.84,77427.15,0.0,-0.9964,0.0,0.67199]
[1777072334779,42.84,77429.29,0.0,-0.99639,0.0,0.67346]
[1777072335277,42.84,77429.15,0.0,-0.99639,0.0,0.67336]
[1777072340312,42.84,77428.16,0.0,-0.9964,0.0,0.67269]
[1777072343332,42.84,77424.88,0.0,-0.99641,0.0,0.67044]
[1777072343672,42.84,77424.88,0.0,-0.99641,0.0,0.67044]
[1777072343771,42.84,77424.88,0.0,-0.99641,0.0,0.67044]
[1777072350223,42.84,77422.22,0.0,-0.99642,0.0,0.66863]
[1777072350275,42.84,77422.22,0.0,-0.99642,0.0,0.66863]
[1777072350381,42.84,77414.58,0.0,-0.99645,0.0,0.66343]
[1777072351971,42.84,77413.06,0.0,-0.99646,0.0,0.66159]
[1777072352019,42.84,77413.06,0.0,-0.99646,0.0,0.66159]
[1777072352396,42.84,77412.76,0.0,-0.99646,0.0,0.66139]
[1777072357431,42.84,77410.94,0.0,-0.99647,0.0,0.66016]
[1777072361292,42.84,77411.01,0.0,-0.99647,0.0,0.66021]
[1777072361519,42.84,77411.01,0.0,-0.99647,0.0,0.66021]
[1777072367980,42.84,77411.0,0.0,-0.99647,0.0,0.6602]
[1777072368020,42.84,77411.0,0.0,-0.99647,0.0,0.6602]
[1777072369199,42.84,77411.0,0.0,-0.99647,0.0,0.6602]
[1777072369270,42.84,77411.0,0.0,-0.99647,0.0,0.6602]
[1777072372536,42.84,77411.33,0.0,-0.99647,0.0,0.66043]
[1777072382606,42.84,77410.26,0.0,-0.99647,0.0,0.6597]
[1777072388648,42.84,77412.85,0.0,-0.99646,0.0,0.66145]
[1777072389655,42.84,77416.23,0.0,-0.99645,0.0,0.66374]
[1777072395697,42.84,77415.86,0.0,-0.99645,0.0,0.66349]
[1777072398718,42.84,77419.21,0.0,-0.99644,0.0,0.66576]
[1777072404760,42.84,77420.0,0.0,-0.99643,0.0,0.6663]
[1777072409798,42.84,77420.04,0.0,-0.99643,0.0,0.66633]
[1777072414832,42.84,77419.81,0.0,-0.99644,0.0,0.66535]
[1777072419867,42.84,77419.07,0.0,-0.99644,0.0,0.66485]
[1777072432959,42.84,77418.86,0.0,-0.99644,0.0,0.66471]
[1777072441018,42.84,77418.97,0.0,-0.99644,0.0,0.66478]
[1777072444038,42.84,77415.92,0.0,-0.99645,0.0,0.66272]
[1777072450081,42.84,77415.26,0.0,-0.99646,0.0,0.66227]
[1777072453102,42.84,77411.0,0.0,-0.99647,0.0,0.65939]
[1777072454109,42.84,77408.21,0.0,-0.99648,0.0,0.65752]
[1777072458137,42.84,77411.48,0.0,-0.99647,0.0,0.65972]
[1777072463172,42.84,77411.77,0.0,-0.99647,0.0,0.65991]
[1777072468206,42.84,77410.73,0.0,-0.99647,0.0,0.65921]
[1777072473242,42.84,77411.56,0.0,-0.99648,0.0,0.65896]
[1777072478277,42.84,77411.45,0.0,-0.99648,0.0,0.65889]
[1777072483313,42.84,77411.6,0.0,-0.99648,0.0,0.65899]
[1777072488347,42.84,77412.23,0.0,-0.99647,0.0,0.65941]
[1777072493383,42.84,77412.06,0.0,-0.99647,0.0,0.6593]
[1777072498418,42.84,77411.72,0.0,-0.99647,0.0,0.65907]
[1777072501439,42.84,77408.54,0.0,-0.99649,0.0,0.65693]
[1777072506474,42.84,77408.11,0.0,-0.99649,0.0,0.65664]
[1777072511509,42.84,77408.29,0.0,-0.99649,0.0,0.65676]
[1777072518557,42.84,77406.88,0.0,-0.99649,0.0,0.65582]
[1777072523592,42.84,77406.31,0.0,-0.9965,0.0,0.65543]
[1777072529635,42.84,77406.06,0.0,-0.9965,0.0,0.65527]
[1777072537691,42.84,77406.16,0.0,-0.9965,0.0,0.65453]
[1777072544741,42.84,77406.15,0.0,-0.9965,0.0,0.65452]
[1777072553804,42.84,77406.93,0.0,-0.9965,0.0,0.65505]
[1777072561860,42.84,77406.89,0.0,-0.9965,0.0,0.65502]
[1777072563873,42.84,77400.93,0.0,-0.99652,0.0,0.65103]
[1777072568908,42.84,77400.8,0.0,-0.99652,0.0,0.65095]
[1777072574951,42.84,77398.15,0.0,-0.99653,0.0,0.64918]
[1777072579986,42.84,77397.94,0.0,-0.99653,0.0,0.64904]
[1777072585021,42.84,77398.52,0.0,-0.99653,0.0,0.64943]
[1777072590056,42.84,77398.21,0.0,-0.99653,0.0,0.64922]
[1777072601082,42.84,77398.32,0.0,-0.99654,0.0,0.6485]
[1777072606167,42.84,77398.69,0.0,-0.99653,0.0,0.64874]
[1777072611203,42.84,77398.06,0.0,-0.99654,0.0,0.64832]
[1777072619259,42.84,77398.54,0.0,-0.99654,0.0,0.64864]
[1777072623287,42.84,77402.09,0.0,-0.99652,0.0,0.65101]
[1777072628322,42.84,77403.02,0.0,-0.99652,0.0,0.65163]
[1777072635371,42.84,77404.4,0.0,-0.99651,0.0,0.65255]
[1777072640406,42.84,77404.56,0.0,-0.99651,0.0,0.65266]
[1777072645441,42.84,77405.2,0.0,-0.99651,0.0,0.65308]
[1777072650477,42.84,77409.88,0.0,-0.99649,0.0,0.65622]
[1777072656519,42.84,77407.07,0.0,-0.99651,0.0,0.65353]
[1777072662561,42.84,77407.31,0.0,-0.9965,0.0,0.65369]
[1777072669610,42.84,77407.45,0.0,-0.9965,0.0,0.65378]
[1777072674645,42.84,77406.86,0.0,-0.99651,0.0,0.65339]
[1777072679680,42.84,77407.24,0.0,-0.99651,0.0,0.65364]
[1777072684715,42.84,77405.89,0.0,-0.99651,0.0,0.65274]
[1777072690757,42.84,77405.87,0.0,-0.99651,0.0,0.65273]
[1777072695791,42.84,77404.56,0.0,-0.99652,0.0,0.65185]
[1777072701834,42.84,77404.31,0.0,-0.99652,0.0,0.65169]
[1777072710896,42.84,77404.31,0.0,-0.99652,0.0,0.65169]
[1777072724061,42.84,77404.4,0.0,-0.99652,0.0,0.65094]
[1777072730046,42.84,77403.53,0.0,-0.99652,0.0,0.65036]
[1777072744144,42.84,77403.5,0.0,-0.99652,0.0,0.65034]
[1777072749179,42.84,77403.48,0.0,-0.99652,0.0,0.65033]
[1777072754214,42.84,77403.46,0.0,-0.99652,0.0,0.65032]
[1777072760256,42.84,77403.27,0.0,-0.99653,0.0,0.65019]
[1777072762270,42.84,77399.34,0.0,-0.99654,0.0,0.64758]
[1777072767306,42.84,77399.24,0.0,-0.99654,0.0,0.64751]
[1777072773347,42.84,77399.23,0.0,-0.99654,0.0,0.64671]
[1777072778383,42.84,77399.28,0.0,-0.99654,0.0,0.64674]
[1777072784425,42.84,77399.15,0.0,-0.99655,0.0,0.64665]
[1777072789460,42.84,77399.17,0.0,-0.99655,0.0,0.64667]
[1777072792480,42.84,77396.17,0.0,-0.99656,0.0,0.64468]
[1777072794495,42.84,77409.68,0.0,-0.9965,0.0,0.65367]
[1777072795502,42.84,77414.76,0.0,-0.99648,0.0,0.65708]
[1777072800537,42.84,77412.51,0.0,-0.99649,0.0,0.65557]
[1777072805571,42.84,77411.78,0.0,-0.9965,0.0,0.65508]
[1777072810607,42.84,77411.78,0.0,-0.9965,0.0,0.65508]
[1777072815641,42.84,77411.53,0.0,-0.9965,0.0,0.65491]
[1777072820677,42.84,77409.98,0.0,-0.9965,0.0,0.65387]
[1777072825711,42.84,77410.12,0.0,-0.9965,0.0,0.65396]
[1777072827741,42.84,77398.96,0.0,-0.99655,0.0,0.64653]
[1777072828733,42.84,77376.11,0.0,-0.99663,0.0,0.63152]
[1777072829740,42.84,77374.54,0.0,-0.99664,0.0,0.6305]
[1777072833433,42.84,77374.73,0.0,-0.99664,0.0,0.62985]
[1777072833523,42.84,77374.73,0.0,-0.99664,0.0,0.62985]
[1777072838803,42.84,77375.41,0.0,-0.99664,0.0,0.63029]
[1777072843839,42.84,77375.57,0.0,-0.99664,0.0,0.63039]
[1777072848811,42.84,77373.48,0.0,-0.99665,0.0,0.62904]
[1777072849021,42.84,77373.48,0.0,-0.99665,0.0,0.62904]
[1777072849078,42.84,77372.64,0.0,-0.99665,0.0,0.62849]
[1777072854916,42.84,77372.36,0.0,-0.99665,0.0,0.62831]
[1777072859951,42.84,77373.42,0.0,-0.99665,0.0,0.629]
[1777072862972,42.84,77369.94,0.0,-0.99666,0.0,0.62675]
[1777072868009,42.84,77369.05,0.0,-0.99666,0.0,0.62617]
[1777072873042,42.84,77370.69,0.0,-0.99666,0.0,0.62723]
[1777072877070,42.84,77365.04,0.0,-0.99668,0.0,0.62359]
[1777072882105,42.84,77364.58,0.0,-0.99668,0.0,0.62329]
[1777072888146,42.84,77364.49,0.0,-0.99668,0.0,0.62323]
[1777072893182,42.84,77364.26,0.0,-0.99669,0.0,0.62231]
[1777072901237,42.84,77365.25,0.0,-0.99668,0.0,0.62295]
[1777072907280,42.84,77366.32,0.0,-0.99668,0.0,0.62363]
[1777072912316,42.84,77366.5,0.0,-0.99668,0.0,0.62375]
[1777072917351,42.84,77368.18,0.0,-0.99667,0.0,0.62483]
[1777072922386,42.84,77368.86,0.0,-0.99667,0.0,0.62527]
[1777072932456,42.84,77368.71,0.0,-0.99667,0.0,0.62517]
[1777072934469,42.84,77372.99,0.0,-0.99665,0.0,0.62794]
[1777072935477,42.84,77375.73,0.0,-0.99664,0.0,0.62971]
[1777072936484,42.84,77372.65,0.0,-0.99666,0.0,0.62772]
[1777072943533,42.84,77371.67,0.0,-0.99666,0.0,0.62708]
[1777072948569,42.84,77370.85,0.0,-0.99666,0.0,0.62655]
[1777072953604,42.84,77371.76,0.0,-0.99666,0.0,0.62636]
[1777072958638,42.84,77371.77,0.0,-0.99666,0.0,0.62637]
[1777072965688,42.84,77371.77,0.0,-0.99666,0.0,0.62637]
[1777072968709,42.84,77375.09,0.0,-0.99665,0.0,0.62852]
[1777072973744,42.84,77374.87,0.0,-0.99665,0.0,0.62837]
[1777072978779,42.84,77374.91,0.0,-0.99665,0.0,0.6284]
[1777072983815,42.84,77375.27,0.0,-0.99665,0.0,0.62863]
[1777072991870,42.84,77375.24,0.0,-0.99665,0.0,0.62861]
[1777072996905,42.84,77375.63,0.0,-0.99665,0.0,0.62887]
[1777073001940,42.84,77375.74,0.0,-0.99665,0.0,0.62894]
[1777073014033,42.84,77375.09,0.0,-0.99665,0.0,0.62773]
[1777073020075,42.84,77377.15,0.0,-0.99665,0.0,0.62907]
[1777073023110,42.84,77381.89,0.0,-0.99663,0.0,0.63215]
[1777073024109,42.84,77391.7,0.0,-0.99659,0.0,0.63856]
[1777073026123,42.84,77389.61,0.0,-0.9966,0.0,0.63719]
[1777073027011,42.84,77389.61,0.0,-0.9966,0.0,0.63719]
[1777073030151,42.84,77392.43,0.0,-0.99659,0.0,0.63904]
[1777073032087,42.84,77393.44,0.0,-0.99658,0.0,0.6397]
[1777073032274,42.84,77393.44,0.0,-0.99658,0.0,0.6397]
[1777073032165,42.84,77392.14,0.0,-0.99659,0.0,0.63885]
[1777073037200,42.84,77392.45,0.0,-0.99659,0.0,0.63905]
[1777073039215,42.84,77395.21,0.0,-0.99658,0.0,0.64087]
[1777073044250,42.84,77396.07,0.0,-0.99657,0.0,0.64143]
[1777073053313,42.84,77395.57,0.0,-0.99658,0.0,0.6411]
[1777073053498,42.84,77395.57,0.0,-0.99658,0.0,0.6411]
[1777073055020,42.84,77395.57,0.0,-0.99658,0.0,0.6411]
[1777073061369,42.84,77395.31,0.0,-0.99658,0.0,0.64093]
[1777073063202,42.84,77395.31,0.0,-0.99658,0.0,0.64093]
[1777073063269,42.84,77395.31,0.0,-0.99658,0.0,0.64093]
[1777073063303,42.84,77394.4,0.0,-0.99658,0.0,0.64033]
[1777073064399,42.84,77394.33,0.0,-0.99658,0.0,0.64029]
[1777073064519,42.84,77394.33,0.0,-0.99658,0.0,0.64029]
[1777073068113,42.84,77394.39,0.0,-0.99658,0.0,0.64033]
[1777073068270,42.84,77394.39,0.0,-0.99658,0.0,0.64033]
[1777073068320,42.84,77395.25,0.0,-0.99658,0.0,0.64089]
[1777073072579,42.84,77394.77,0.0,-0.99658,0.0,0.63978]
[1777073072781,42.84,77394.77,0.0,-0.99658,0.0,0.63978]
[1777073080503,42.84,77395.53,0.0,-0.99658,0.0,0.64028]
[1777073085538,42.84,77395.64,0.0,-0.99658,0.0,0.64036]
[1777073091212,42.84,77394.34,0.0,-0.99658,0.0,0.6395]
[1777073091270,42.84,77394.34,0.0,-0.99658,0.0,0.6395]
[1777073091313,42.84,77395.34,0.0,-0.99658,0.0,0.64016]
[1777073092169,42.84,77395.34,0.0,-0.99658,0.0,0.64016]
[1777073092271,42.84,77395.34,0.0,-0.99658,0.0,0.64016]
[1777073096414,42.84,77394.37,0.0,-0.99658,0.0,0.63952]
[1777073096521,42.84,77394.37,0.0,-0.99658,0.0,0.63952]
[1777073096614,42.84,77394.41,0.0,-0.99658,0.0,0.63955]
[1777073103201,42.84,77394.34,0.0,-0.99658,0.0,0.6395]
[1777073103270,42.84,77394.34,0.0,-0.99658,0.0,0.6395]
[1777073117762,42.84,77395.52,0.0,-0.99658,0.0,0.64028]
[1777073125819,42.84,77395.63,0.0,-0.99658,0.0,0.64035]
[1777073130853,42.84,77396.66,0.0,-0.99658,0.0,0.64103]
[1777073133592,42.84,77396.66,0.0,-0.99658,0.0,0.64103]
[1777073133780,42.84,77396.66,0.0,-0.99658,0.0,0.64103]
[1777073133876,42.84,77396.08,0.0,-0.99658,0.0,0.63985]
[1777073134752,42.84,77396.08,0.0,-0.99658,0.0,0.63985]
[1777073134772,42.84,77396.08,0.0,-0.99658,0.0,0.63985]
[1777073142939,42.84,77394.64,0.0,-0.99659,0.0,0.63891]
[1777073148982,42.84,77394.89,0.0,-0.99659,0.0,0.63907]
[1777073154154,42.84,77393.91,0.0,-0.99659,0.0,0.63843]
[1777073154271,42.84,77393.91,0.0,-0.99659,0.0,0.63843]
[1777073154357,42.84,77394.6,0.0,-0.99659,0.0,0.63888]
[1777073155076,42.84,77394.6,0.0,-0.99659,0.0,0.63888]
[1777073155273,42.84,77394.6,0.0,-0.99659,0.0,0.63888]
[1777073160357,42.84,77393.84,0.0,-0.99659,0.0,0.63838]
[1777073160411,42.84,77394.53,0.0,-0.99659,0.0,0.63883]
[1777073160520,42.84,77394.53,0.0,-0.99659,0.0,0.63883]
[1777073161454,42.84,77394.53,0.0,-0.99659,0.0,0.63883]
[1777073161522,42.84,77393.84,0.0,-0.99659,0.0,0.63838]
[1777073168118,42.84,77394.55,0.0,-0.99659,0.0,0.63885]
[1777073175167,42.84,77399.88,0.0,-0.99657,0.0,0.64236]
[1777073176175,42.84,77408.45,0.0,-0.99653,0.0,0.64803]
[1777073176522,42.84,77408.45,0.0,-0.99653,0.0,0.64803]
[1777073176770,42.84,77408.45,0.0,-0.99653,0.0,0.64803]
[1777073177423,42.84,77408.45,0.0,-0.99653,0.0,0.64803]
[1777073177181,42.84,77409.74,0.0,-0.99653,0.0,0.64889]
[1777073177520,42.84,77409.74,0.0,-0.99653,0.0,0.64889]
[1777073178189,42.84,77412.81,0.0,-0.99652,0.0,0.65094]
[1777073183265,42.84,77413.18,0.0,-0.99652,0.0,0.65119]
[1777073183367,42.84,77413.27,0.0,-0.99652,0.0,0.65125]
[1777073183524,42.84,77413.27,0.0,-0.99652,0.0,0.65125]
[1777073184320,42.84,77413.27,0.0,-0.99652,0.0,0.65125]
[1777073184521,42.84,77413.25,0.0,-0.99652,0.0,0.65123]
[1777073186910,42.84,77415.02,0.0,-0.99651,0.0,0.65242]
[1777073187022,42.84,77415.02,0.0,-0.99651,0.0,0.65242]
[1777073187463,42.84,77415.02,0.0,-0.99651,0.0,0.65242]
[1777073187252,42.84,77416.54,0.0,-0.9965,0.0,0.65343]
[1777073187521,42.84,77416.54,0.0,-0.9965,0.0,0.65343]
[1777073191280,42.84,77418.76,0.0,-0.9965,0.0,0.65411]
[1777073191501,42.84,77418.76,0.0,-0.9965,0.0,0.65411]
[1777073191519,42.84,77418.76,0.0,-0.9965,0.0,0.65411]
[1777073191941,42.84,77418.76,0.0,-0.9965,0.0,0.65411]
[1777073192024,42.84,77418.76,0.0,-0.9965,0.0,0.65411]
[1777073192287,42.84,77418.78,0.0,-0.9965,0.0,0.65413]
[1777073197347,42.84,77417.92,0.0,-0.9965,0.0,0.65355]
[1777073197399,42.84,77418.17,0.0,-0.9965,0.0,0.65372]
[1777073197521,42.84,77418.17,0.0,-0.9965,0.0,0.65372]
[1777073205377,42.84,77418.62,0.0,-0.9965,0.0,0.65402]
[1777073210413,42.84,77418.26,0.0,-0.9965,0.0,0.65378]
[1777073211854,42.84,77418.7,0.0,-0.9965,0.0,0.65407]
[1777073212022,42.84,77418.7,0.0,-0.9965,0.0,0.65407]
[1777073217126,42.84,77419.24,0.0,-0.9965,0.0,0.65444]
[1777073224512,42.84,77419.22,0.0,-0.9965,0.0,0.65442]
[1777073229546,42.84,77419.2,0.0,-0.9965,0.0,0.65441]
[1777073234582,42.84,77421.77,0.0,-0.99649,0.0,0.65613]
[1777073236335,42.84,77421.77,0.0,-0.99649,0.0,0.65613]
[1777073236520,42.84,77421.77,0.0,-0.99649,0.0,0.65613]
[1777073236373,42.84,77423.48,0.0,-0.99648,0.0,0.65728]
[1777073236940,42.84,77423.48,0.0,-0.99648,0.0,0.65728]
[1777073237021,42.84,77423.48,0.0,-0.99648,0.0,0.65728]
[1777073236621,42.84,77423.48,0.0,-0.99648,0.0,0.65728]
[1777073242034,42.84,77421.68,0.0,-0.99649,0.0,0.65607]
[1777073242270,42.84,77421.68,0.0,-0.99649,0.0,0.65607]
[1777073246313,42.84,77421.53,0.0,-0.99649,0.0,0.65597]
[1777073246520,42.84,77421.53,0.0,-0.99649,0.0,0.65597]
[1777073246412,42.84,77421.89,0.0,-0.99649,0.0,0.65621]
[1777073246619,42.84,77421.89,0.0,-0.99649,0.0,0.65621]
[1777073252707,42.84,77422.06,0.0,-0.99649,0.0,0.65552]
[1777073258750,42.84,77424.35,0.0,-0.99648,0.0,0.65706]
[1777073261331,42.84,77424.35,0.0,-0.99648,0.0,0.65706]
[1777073261520,42.84,77424.35,0.0,-0.99648,0.0,0.65706]
[1777073261582,42.84,77427.62,0.0,-0.99647,0.0,0.65926]
[1777073262778,42.84,77430.42,0.0,-0.99646,0.0,0.66116]
[1777073267385,42.84,77431.75,0.0,-0.99645,0.0,0.66206]
[1777073267519,42.84,77431.75,0.0,-0.99645,0.0,0.66206]
[1777073267486,42.84,77431.05,0.0,-0.99645,0.0,0.66158]
[1777073268268,42.84,77431.05,0.0,-0.99645,0.0,0.66158]
[1777073268524,42.84,77431.05,0.0,-0.99645,0.0,0.66158]
[1777073268532,42.84,77431.66,0.0,-0.99645,0.0,0.662]
[1777073274862,42.84,77431.86,0.0,-0.99645,0.0,0.66213]
[1777073284502,42.84,77431.86,0.0,-0.99645,0.0,0.66213]
[1777073284547,42.84,77431.86,0.0,-0.99645,0.0,0.66213]
[1777073284575,42.84,77431.86,0.0,-0.99645,0.0,0.66213]
[1777073284932,42.84,77435.88,0.0,-0.99643,0.0,0.66486]
[1777073285963,42.84,77435.88,0.0,-0.99643,0.0,0.66486]
[1777073286020,42.84,77435.88,0.0,-0.99643,0.0,0.66486]
[1777073291493,42.84,77438.43,0.0,-0.99642,0.0,0.66659]
[1777073291520,42.84,77438.43,0.0,-0.99642,0.0,0.66659]
[1777073291621,42.84,77438.44,0.0,-0.99642,0.0,0.6666]
[1777073291997,42.84,77438.44,0.0,-0.99642,0.0,0.6666]
[1777073292025,42.84,77438.44,0.0,-0.99642,0.0,0.6666]
[1777073297169,42.84,77440.54,0.0,-0.99642,0.0,0.66803]
[1777073297271,42.84,77440.54,0.0,-0.99642,0.0,0.66803]
[1777073297372,42.84,77439.03,0.0,-0.99642,0.0,0.667]
[1777073297751,42.84,77439.03,0.0,-0.99642,0.0,0.667]
[1777073297771,42.84,77439.03,0.0,-0.99642,0.0,0.667]
[1777073303058,42.84,77438.96,0.0,-0.99642,0.0,0.66696]
[1777073311363,42.84,77439.0,0.0,-0.99642,0.0,0.66698]
[1777073311522,42.84,77439.0,0.0,-0.99642,0.0,0.66698]
[1777073311623,42.84,77436.62,0.0,-0.99644,0.0,0.66455]
[1777073312445,42.84,77436.62,0.0,-0.99644,0.0,0.66455]
[1777073312527,42.84,77436.62,0.0,-0.99644,0.0,0.66455]
[1777073321185,42.84,77436.49,0.0,-0.99644,0.0,0.66446]
[1777073326223,42.84,77433.47,0.0,-0.99645,0.0,0.66241]
[1777073327123,42.84,77433.47,0.0,-0.99645,0.0,0.66241]
[1777073327274,42.84,77433.47,0.0,-0.99645,0.0,0.66241]
[1777073327328,42.84,77433.48,0.0,-0.99645,0.0,0.66241]
[1777073327915,42.84,77433.48,0.0,-0.99645,0.0,0.66241]
[1777073328021,42.84,77433.48,0.0,-0.99645,0.0,0.66241]
[1777073333272,42.84,77433.34,0.0,-0.99645,0.0,0.66232]
[1777073334146,42.84,77433.34,0.0,-0.99645,0.0,0.66232]
[1777073334269,42.84,77433.34,0.0,-0.99645,0.0,0.66232]
[1777073334278,42.84,77432.56,0.0,-0.99645,0.0,0.66179]
[1777073335061,42.84,77432.56,0.0,-0.99645,0.0,0.66179]
[1777073335274,42.84,77432.56,0.0,-0.99645,0.0,0.66179]
[1777073343300,42.84,77432.85,0.0,-0.99645,0.0,0.66199]
[1777073343521,42.84,77432.85,0.0,-0.99645,0.0,0.66199]
[1777073343622,42.84,77429.31,0.0,-0.99646,0.0,0.65959]
[1777073344439,42.84,77429.31,0.0,-0.99646,0.0,0.65959]
[1777073344521,42.84,77429.31,0.0,-0.99646,0.0,0.65959]
[1777073351399,42.84,77427.48,0.0,-0.99647,0.0,0.65836]
[1777073353724,42.84,77428.14,0.0,-0.99647,0.0,0.6588]
[1777073353770,42.84,77428.14,0.0,-0.99647,0.0,0.6588]
[1777073354420,42.84,77428.25,0.0,-0.99647,0.0,0.65888]
[1777073354900,42.84,77428.25,0.0,-0.99647,0.0,0.65888]
[1777073355019,42.84,77428.25,0.0,-0.99647,0.0,0.65888]
[1777073360462,42.84,77428.15,0.0,-0.99647,0.0,0.65881]
[1777073367511,42.84,77427.89,0.0,-0.99647,0.0,0.65864]
[1777073371847,42.84,77427.89,0.0,-0.99647,0.0,0.65782]
[1777073372018,42.84,77427.89,0.0,-0.99647,0.0,0.65782]
[1777073372683,42.84,77427.89,0.0,-0.99647,0.0,0.65782]
[1777073372773,42.84,77427.89,0.0,-0.99647,0.0,0.65782]
[1777073372784,42.84,77427.89,0.0,-0.99647,0.0,0.65782]
[1777073378588,42.84,77428.17,0.0,-0.99647,0.0,0.65801]
[1777073381650,42.84,77428.16,0.0,-0.99647,0.0,0.65801]
[1777073381768,42.84,77427.73,0.0,-0.99648,0.0,0.65772]
[1777073382616,42.84,77434.32,0.0,-0.99645,0.0,0.66217]
[1777073384028,42.84,77433.29,0.0,-0.99645,0.0,0.66147]
[1777073385858,42.84,77433.77,0.0,-0.99645,0.0,0.6618]
[1777073388020,42.84,77432.6,0.0,-0.99646,0.0,0.661]
[1777073388658,42.84,77431.95,0.0,-0.99646,0.0,0.66057]
[1777073392024,42.84,77431.95,0.0,-0.99646,0.0,0.66057]
[1777073392686,42.84,77432.08,0.0,-0.99646,0.0,0.66065]
[1777073400741,42.84,77432.03,0.0,-0.99646,0.0,0.66062]
[1777073401624,42.84,77432.03,0.0,-0.99646,0.0,0.66062]
[1777073401725,42.84,77432.03,0.0,-0.99646,0.0,0.66062]
[1777073401769,42.84,77432.03,0.0,-0.99646,0.0,0.66062]
[1777073402756,42.84,77430.94,0.0,-0.99646,0.0,0.65988]
[1777073404204,42.84,77431.7,0.0,-0.99646,0.0,0.6604]
[1777073404272,42.84,77431.7,0.0,-0.99646,0.0,0.6604]
[1777073411819,42.84,77431.49,0.0,-0.99646,0.0,0.66025]
[1777073419891,42.84,77431.52,0.0,-0.99646,0.0,0.66027]
[1777073421443,42.84,77431.52,0.0,-0.99646,0.0,0.66027]
[1777073421521,42.84,77431.52,0.0,-0.99646,0.0,0.66027]
[1777073427677,42.84,77431.4,0.0,-0.99646,0.0,0.66019]
[1777073427776,42.84,77431.4,0.0,-0.99646,0.0,0.66019]
[1777073432966,42.84,77427.95,0.0,-0.99648,0.0,0.65705]
[1777073434606,42.84,77427.95,0.0,-0.99648,0.0,0.65705]
[1777073434771,42.84,77427.95,0.0,-0.99648,0.0,0.65705]
[1777073452256,42.84,77428.69,0.0,-0.99648,0.0,0.65755]
[1777073452273,42.84,77428.69,0.0,-0.99648,0.0,0.65755]
[1777073459156,42.84,77429.2,0.0,-0.99647,0.0,0.6579]
[1777073461168,42.84,77425.05,0.0,-0.99649,0.0,0.65511]
[1777073462311,42.84,77425.05,0.0,-0.99649,0.0,0.65511]
[1777073462521,42.84,77425.05,0.0,-0.99649,0.0,0.65511]
[1777073470231,42.84,77425.69,0.0,-0.99649,0.0,0.65554]
[1777073475520,42.84,77425.31,0.0,-0.99649,0.0,0.65528]
[1777073475769,42.84,77425.31,0.0,-0.99649,0.0,0.65528]
[1777073482314,42.84,77425.44,0.0,-0.99649,0.0,0.65537]
[1777073483322,42.84,77428.31,0.0,-0.99648,0.0,0.6573]
[1777073484279,42.84,77428.31,0.0,-0.99648,0.0,0.6573]
[1777073484521,42.84,77428.31,0.0,-0.99648,0.0,0.6573]
[1777073484595,42.84,77433.72,0.0,-0.99646,0.0,0.66095]
[1777073487351,42.84,77436.78,0.0,-0.99644,0.0,0.66302]
[1777073488394,42.84,77436.78,0.0,-0.99644,0.0,0.66302]
[1777073488520,42.84,77436.78,0.0,-0.99644,0.0,0.66302]
[1777073491378,42.84,77439.22,0.0,-0.99644,0.0,0.66386]
[1777073493393,42.84,77442.72,0.0,-0.99642,0.0,0.66624]
[1777073494050,42.84,77442.72,0.0,-0.99642,0.0,0.66624]
[1777073494274,42.84,77442.72,0.0,-0.99642,0.0,0.66624]
[1777073495407,42.84,77445.86,0.0,-0.99641,0.0,0.66839]
[1777073500380,42.84,77445.79,0.0,-0.99641,0.0,0.66834]
[1777073500525,42.84,77445.79,0.0,-0.99641,0.0,0.66834]
[1777073506484,42.84,77446.62,0.0,-0.99641,0.0,0.6689]
[1777073511519,42.84,77444.08,0.0,-0.99642,0.0,0.66717]
[1777073512628,42.84,77444.08,0.0,-0.99642,0.0,0.66717]
[1777073512769,42.84,77444.08,0.0,-0.99642,0.0,0.66717]
[1777073518569,42.84,77445.73,0.0,-0.99641,0.0,0.6683]
[1777073521851,42.84,77444.44,0.0,-0.99642,0.0,0.66742]
[1777073522022,42.84,77442.9,0.0,-0.99642,0.0,0.66637]
[1777073526625,42.84,77440.85,0.0,-0.99643,0.0,0.66497]
[1777073531660,42.84,77440.82,0.0,-0.99643,0.0,0.66495]
[1777073536695,42.84,77442.31,0.0,-0.99643,0.0,0.66596]
[1777073538959,42.84,77443.26,0.0,-0.99642,0.0,0.66661]
[1777073539024,42.84,77443.26,0.0,-0.99642,0.0,0.66661]
[1777073546765,42.84,77443.54,0.0,-0.99642,0.0,0.6668]
[1777073548843,42.84,77441.96,0.0,-0.99643,0.0,0.66573]
[1777073549019,42.84,77442.66,0.0,-0.99642,0.0,0.6662]
[1777073554822,42.84,77442.61,0.0,-0.99643,0.0,0.66535]
[1777073559724,42.84,77443.08,0.0,-0.99643,0.0,0.66567]
[1777073559770,42.84,77443.08,0.0,-0.99643,0.0,0.66567]
[1777073566905,42.84,77442.92,0.0,-0.99643,0.0,0.66556]
[1777073573955,42.84,77442.86,0.0,-0.99643,0.0,0.66552]
[1777073576401,42.84,77442.86,0.0,-0.99643,0.0,0.66552]
[1777073576525,42.84,77442.86,0.0,-0.99643,0.0,0.66552]
[1777073584655,42.84,77442.86,0.0,-0.99643,0.0,0.66552]
[1777073591079,42.84,77443.68,0.0,-0.99642,0.0,0.66608]
[1777073595749,42.84,77443.68,0.0,-0.99642,0.0,0.66608]
[1777073595770,42.84,77443.68,0.0,-0.99642,0.0,0.66608]
[1777073602155,42.84,77443.61,0.0,-0.99642,0.0,0.66603]
[1777073604169,42.84,77446.78,0.0,-0.99641,0.0,0.66819]
[1777073605606,42.84,77446.78,0.0,-0.99641,0.0,0.66819]
[1777073605769,42.84,77446.78,0.0,-0.99641,0.0,0.66819]
[1777073605816,42.84,77451.31,0.0,-0.99639,0.0,0.67129]
[1777073613235,42.84,77451.79,0.0,-0.9964,0.0,0.6708]
[1777073615111,42.84,77451.79,0.0,-0.9964,0.0,0.6708]
[1777073615270,42.84,77451.79,0.0,-0.9964,0.0,0.6708]
[1777073621291,42.84,77451.79,0.0,-0.9964,0.0,0.6708]
[1777073623042,42.84,77451.72,0.0,-0.9964,0.0,0.67075]
[1777073623269,42.84,77451.72,0.0,-0.9964,0.0,0.67075]
[1777073626326,42.84,77449.56,0.0,-0.9964,0.0,0.66927]
[1777073629674,42.84,77448.64,0.0,-0.99641,0.0,0.66864]
[1777073629771,42.84,77448.64,0.0,-0.99641,0.0,0.66864]
[1777073637352,42.84,77448.86,0.0,-0.99641,0.0,0.66879]
[1777073637519,42.84,77448.86,0.0,-0.99641,0.0,0.66879]
[1777073642892,42.84,77448.86,0.0,-0.99641,0.0,0.66879]
[1777073643019,42.84,77448.86,0.0,-0.99641,0.0,0.66879]
[1777073647827,42.84,77448.06,0.0,-0.99641,0.0,0.66825]
[1777073648019,42.84,77448.07,0.0,-0.99641,0.0,0.66825]
[1777073653516,42.84,77448.51,0.0,-0.99641,0.0,0.66855]
[1777073662579,42.84,77448.39,0.0,-0.99641,0.0,0.66847]
[1777073662775,42.84,77448.39,0.0,-0.99641,0.0,0.66847]
[1777073664624,42.84,77450.42,0.0,-0.9964,0.0,0.66986]
[1777073665409,42.84,77450.42,0.0,-0.9964,0.0,0.66986]
[1777073665604,42.84,77457.26,0.0,-0.99637,0.0,0.67456]
[1777073666611,42.84,77461.17,0.0,-0.99636,0.0,0.67725]
[1777073668545,42.84,77460.9,0.0,-0.99636,0.0,0.67707]
[1777073668625,42.84,77461.13,0.0,-0.99636,0.0,0.67723]
[1777073673660,42.84,77461.2,0.0,-0.99636,0.0,0.67645]
[1777073678725,42.84,77461.42,0.0,-0.99636,0.0,0.6766]
[1777073678770,42.84,77461.42,0.0,-0.99636,0.0,0.6766]
[1777073678826,42.84,77461.27,0.0,-0.99636,0.0,0.67649]
[1777073680771,42.84,77461.37,0.0,-0.99636,0.0,0.67656]
[1777073680873,42.84,77461.27,0.0,-0.99636,0.0,0.67649]
[1777073687758,42.84,77462.87,0.0,-0.99636,0.0,0.6776]
[1777073688743,42.84,77462.87,0.0,-0.99636,0.0,0.6776]
[1777073688769,42.84,77462.87,0.0,-0.99636,0.0,0.6776]
[1777073688845,42.84,77463.16,0.0,-0.99635,0.0,0.6778]
[1777073694806,42.84,77463.86,0.0,-0.99635,0.0,0.67828]
[1777073700848,42.84,77464.12,0.0,-0.99635,0.0,0.67846]
[1777073703870,42.84,77461.12,0.0,-0.99636,0.0,0.67639]
[1777073708905,42.84,77461.23,0.0,-0.99636,0.0,0.67647]
[1777073710918,42.84,77451.79,0.0,-0.9964,0.0,0.66998]
[1777073711926,42.84,77444.92,0.0,-0.99643,0.0,0.66529]
[1777073712774,42.84,77444.92,0.0,-0.99643,0.0,0.66529]
[1777073712933,42.84,77444.58,0.0,-0.99643,0.0,0.66505]
[1777073717968,42.84,77444.2,0.0,-0.99643,0.0,0.6648]
[1777073723003,42.84,77443.0,0.0,-0.99644,0.0,0.66398]
[1777073724196,42.84,77443.14,0.0,-0.99643,0.0,0.66407]
[1777073733513,42.84,77441.46,0.0,-0.99645,0.0,0.66212]
[1777073733518,42.84,77441.46,0.0,-0.99645,0.0,0.66212]
[1777073734080,42.84,77441.55,0.0,-0.99645,0.0,0.66218]
[1777073739114,42.84,77442.79,0.0,-0.99644,0.0,0.66302]
[1777073744150,42.84,77443.15,0.0,-0.99644,0.0,0.66326]
[1777073749185,42.84,77442.84,0.0,-0.99644,0.0,0.66305]
[1777073754222,42.84,77442.8,0.0,-0.99644,0.0,0.66303]
[1777073759257,42.84,77445.68,0.0,-0.99643,0.0,0.66498]
[1777073761271,42.84,77448.71,0.0,-0.99642,0.0,0.66705]
[1777073766305,42.84,77450.8,0.0,-0.99641,0.0,0.66848]
[1777073771341,42.84,77453.14,0.0,-0.9964,0.0,0.67008]
[1777073776376,42.84,77453.58,0.0,-0.9964,0.0,0.67038]
[1777073782417,42.84,77454.48,0.0,-0.99639,0.0,0.671]
[1777073787452,42.84,77454.93,0.0,-0.99639,0.0,0.6713]
[1777073793495,42.84,77455.27,0.0,-0.99639,0.0,0.67071]
[1777073798529,42.84,77455.72,0.0,-0.99639,0.0,0.67102]
[1777073803565,42.84,77457.31,0.0,-0.99639,0.0,0.67211]
[1777073808600,42.84,77457.95,0.0,-0.99638,0.0,0.67255]
[1777073813634,42.84,77457.7,0.0,-0.99638,0.0,0.67238]
[1777073818671,42.84,77458.22,0.0,-0.99638,0.0,0.67274]
[1777073823706,42.84,77457.55,0.0,-0.99639,0.0,0.67228]
[1777073828742,42.84,77457.58,0.0,-0.99639,0.0,0.6723]
[1777073833777,42.84,77456.5,0.0,-0.99639,0.0,0.67156]
[1777073837809,42.84,77445.83,0.0,-0.99643,0.0,0.66427]
[1777073838817,42.84,77446.54,0.0,-0.99643,0.0,0.66475]
[1777073845866,42.84,77445.7,0.0,-0.99643,0.0,0.66418]
[1777073852915,42.84,77446.06,0.0,-0.99644,0.0,0.66361]
[1777073857950,42.84,77445.8,0.0,-0.99644,0.0,0.66343]
[1777073862985,42.84,77445.9,0.0,-0.99644,0.0,0.6635]
[1777073869027,42.84,77445.77,0.0,-0.99644,0.0,0.66341]
[1777073875069,42.84,77446.18,0.0,-0.99644,0.0,0.66369]
[1777073878089,42.84,77449.17,0.0,-0.99642,0.0,0.66572]
[1777073881112,42.84,77452.77,0.0,-0.99641,0.0,0.66818]
[1777073882118,42.84,77455.95,0.0,-0.9964,0.0,0.67036]
[1777073888161,42.84,77458.2,0.0,-0.99639,0.0,0.6719]
[1777073893197,42.84,77458.19,0.0,-0.99639,0.0,0.67189]
[1777073898232,42.84,77458.42,0.0,-0.99639,0.0,0.67205]
[1777073903267,42.84,77459.83,0.0,-0.99638,0.0,0.67302]
[1777073909308,42.84,77460.82,0.0,-0.99638,0.0,0.6737]
[1777073912330,42.84,77462.79,0.0,-0.99637,0.0,0.67423]
[1777073918372,42.84,77462.96,0.0,-0.99637,0.0,0.67435]
[1777073925421,42.84,77465.5,0.0,-0.99636,0.0,0.6761]
[1777073930464,42.84,77466.09,0.0,-0.99636,0.0,0.67651]
[1777073936498,42.84,77466.38,0.0,-0.99636,0.0,0.67671]
[1777073941533,42.84,77466.1,0.0,-0.99636,0.0,0.67651]
[1777073947574,42.84,77465.73,0.0,-0.99636,0.0,0.67626]
[1777073952610,42.84,77463.41,0.0,-0.99637,0.0,0.67466]
[1777073957645,42.84,77464.09,0.0,-0.99637,0.0,0.67513]
[1777073962680,42.84,77465.79,0.0,-0.99636,0.0,0.6763]
[1777073967714,42.84,77465.8,0.0,-0.99636,0.0,0.67631]
[1777073968722,42.84,77477.11,0.0,-0.99631,0.0,0.68415]
[1777073969729,42.84,77477.41,0.0,-0.99631,0.0,0.68436]
[1777073974764,42.84,77477.85,0.0,-0.99632,0.0,0.68383]
[1777073979799,42.84,77478.11,0.0,-0.99631,0.0,0.68401]
[1777073986848,42.84,77478.8,0.0,-0.99631,0.0,0.6845]
[1777073988294,42.84,77478.8,0.0,-0.99631,0.0,0.6845]
[1777073988770,42.84,77480.01,0.0,-0.99631,0.0,0.68534]
[1777073992773,42.84,77480.1,0.0,-0.99631,0.0,0.6854]
[1777073996922,42.84,77443.1,0.0,-0.99646,0.0,0.65997]
[1777073997928,42.84,77443.22,0.0,-0.99646,0.0,0.66005]
[1777074001745,42.84,77442.98,0.0,-0.99646,0.0,0.65989]
[1777074001770,42.84,77442.98,0.0,-0.99646,0.0,0.65989]
[1777074002030,42.84,77442.98,0.0,-0.99646,0.0,0.65989]
[1777074002129,42.84,77442.95,0.0,-0.99646,0.0,0.65987]
[1777074007943,42.84,77445.67,0.0,-0.99645,0.0,0.66171]
[1777074008026,42.84,77445.67,0.0,-0.99645,0.0,0.66171]
[1777074014042,42.84,77446.69,0.0,-0.99644,0.0,0.6624]
[1777074018071,42.84,77449.71,0.0,-0.99643,0.0,0.66445]
[1777074021477,42.84,77449.72,0.0,-0.99643,0.0,0.66446]
[1777074021521,42.84,77449.72,0.0,-0.99643,0.0,0.66446]
[1777074021967,42.84,77449.72,0.0,-0.99643,0.0,0.66446]
[1777074022023,42.84,77449.72,0.0,-0.99643,0.0,0.66446]
[1777074022100,42.84,77451.8,0.0,-0.99642,0.0,0.66588]
[1777074027135,42.84,77452.17,0.0,-0.99642,0.0,0.66613]
[1777074032171,42.84,77452.3,0.0,-0.99642,0.0,0.6654]
[1777074034393,42.84,77452.37,0.0,-0.99642,0.0,0.66544]
[1777074034535,42.84,77452.75,0.0,-0.99642,0.0,0.6657]
[1777074040230,42.84,77454.1,0.0,-0.99642,0.0,0.66662]
[1777074042174,42.84,77454.1,0.0,-0.99642,0.0,0.66662]
[1777074042274,42.84,77454.1,0.0,-0.99642,0.0,0.66662]
[1777074042326,42.84,77454.1,0.0,-0.99642,0.0,0.66662]
[1777074042378,42.84,77453.93,0.0,-0.99642,0.0,0.66651]
[1777074042522,42.84,77453.93,0.0,-0.99642,0.0,0.66651]
[1777074048286,42.84,77453.76,0.0,-0.99642,0.0,0.66639]
[1777074057349,42.84,77453.6,0.0,-0.99642,0.0,0.66628]
[1777074062385,42.84,77463.44,0.0,-0.99638,0.0,0.67302]
[1777074062947,42.84,77463.44,0.0,-0.99638,0.0,0.67302]
[1777074063029,42.84,77463.44,0.0,-0.99638,0.0,0.67302]
[1777074063392,42.84,77465.59,0.0,-0.99637,0.0,0.6745]
[1777074068426,42.84,77464.86,0.0,-0.99637,0.0,0.674]
[1777074069808,42.84,77465.43,0.0,-0.99637,0.0,0.67439]
[1777074070022,42.84,77465.43,0.0,-0.99637,0.0,0.67439]
[1777074070472,42.84,77465.43,0.0,-0.99637,0.0,0.67439]
[1777074070523,42.84,77465.43,0.0,-0.99637,0.0,0.67439]
[1777074070567,42.84,77465.43,0.0,-0.99637,0.0,0.67439]
[1777074078496,42.84,77462.5,0.0,-0.99638,0.0,0.67238]
[1777074080860,42.84,77461.79,0.0,-0.99639,0.0,0.67189]
[1777074081022,42.84,77461.79,0.0,-0.99639,0.0,0.67189]
[1777074085545,42.84,77454.45,0.0,-0.99642,0.0,0.66686]
[1777074087217,42.84,77454.45,0.0,-0.99642,0.0,0.66686]
[1777074087270,42.84,77454.45,0.0,-0.99642,0.0,0.66686]
[1777074087771,42.84,77455.15,0.0,-0.99641,0.0,0.66734]
[1777074088019,42.84,77455.15,0.0,-0.99641,0.0,0.66734]
[1777074088090,42.84,77455.12,0.0,-0.99641,0.0,0.66732]
[1777074094682,42.84,77455.06,0.0,-0.99642,0.0,0.66646]
[1777074094774,42.84,77455.06,0.0,-0.99642,0.0,0.66646]
[1777074100652,42.84,77454.77,0.0,-0.99642,0.0,0.66626]
[1777074105687,42.84,77454.8,0.0,-0.99642,0.0,0.66628]
[1777074109998,42.84,77454.8,0.0,-0.99642,0.0,0.66628]
[1777074110026,42.84,77454.8,0.0,-0.99642,0.0,0.66628]
[1777074110140,42.84,77454.8,0.0,-0.99642,0.0,0.66628]
[1777074110270,42.84,77454.8,0.0,-0.99642,0.0,0.66628]
[1777074110370,42.84,77454.36,0.0,-0.99642,0.0,0.66598]
[1777074115756,42.84,77454.6,0.0,-0.99642,0.0,0.66614]
[1777074120792,42.84,77454.83,0.0,-0.99642,0.0,0.6663]
[1777074123884,42.84,77454.71,0.0,-0.99642,0.0,0.66622]
[1777074124023,42.84,77454.71,0.0,-0.99642,0.0,0.66622]
[1777074129855,42.84,77454.82,0.0,-0.99642,0.0,0.66629]
[1777074136905,42.84,77454.63,0.0,-0.99642,0.0,0.66616]
[1777074140488,42.84,77455.03,0.0,-0.99642,0.0,0.66644]
[1777074140521,42.84,77454.79,0.0,-0.99642,0.0,0.66627]
[1777074141072,42.84,77454.79,0.0,-0.99642,0.0,0.66627]
[1777074141270,42.84,77454.79,0.0,-0.99642,0.0,0.66627]
[1777074141286,42.84,77454.85,0.0,-0.99642,0.0,0.66631]
[1777074146975,42.84,77454.14,0.0,-0.99642,0.0,0.66583]
[1777074155033,42.84,77459.57,0.0,-0.9964,0.0,0.66872]
[1777074156040,42.84,77462.82,0.0,-0.99639,0.0,0.67094]
[1777074156991,42.84,77462.82,0.0,-0.99639,0.0,0.67094]
[1777074157021,42.84,77462.82,0.0,-0.99639,0.0,0.67094]
[1777074162082,42.84,77462.87,0.0,-0.99639,0.0,0.67098]
[1777074167117,42.84,77462.75,0.0,-0.99639,0.0,0.6709]
[1777074172402,42.84,77464.26,0.0,-0.99638,0.0,0.67193]
[1777074172524,42.84,77464.26,0.0,-0.99638,0.0,0.67193]
[1777074173259,42.84,77465.99,0.0,-0.99638,0.0,0.67312]
[1777074173275,42.84,77465.99,0.0,-0.99638,0.0,0.67312]
[1777074173295,42.84,77465.88,0.0,-0.99638,0.0,0.67305]
[1777074179201,42.84,77465.83,0.0,-0.99638,0.0,0.67301]
[1777074184236,42.84,77466.71,0.0,-0.99637,0.0,0.67362]
[1777074184800,42.84,77466.71,0.0,-0.99637,0.0,0.67362]
[1777074185027,42.84,77466.71,0.0,-0.99637,0.0,0.67362]
[1777074189271,42.84,77464.36,0.0,-0.99638,0.0,0.672]
[1777074190278,42.84,77460.88,0.0,-0.9964,0.0,0.66961]
[1777074191478,42.84,77460.88,0.0,-0.9964,0.0,0.66961]
[1777074191521,42.84,77460.88,0.0,-0.9964,0.0,0.66961]
[1777074192316,42.84,77459.4,0.0,-0.9964,0.0,0.6686]
[1777074192520,42.84,77459.4,0.0,-0.9964,0.0,0.6686]
[1777074192331,42.84,77460.02,0.0,-0.9964,0.0,0.66902]
[1777074207397,42.84,77459.96,0.0,-0.9964,0.0,0.66898]
[1777074212516,42.84,77459.96,0.0,-0.9964,0.0,0.66898]
[1777074212769,42.84,77459.97,0.0,-0.99641,0.0,0.66817]
[1777074218473,42.84,77459.72,0.0,-0.99641,0.0,0.668]
[1777074224516,42.84,77459.71,0.0,-0.99641,0.0,0.66799]
[1777074229550,42.84,77459.82,0.0,-0.99641,0.0,0.66806]
[1777074234588,42.84,77459.74,0.0,-0.99641,0.0,0.66801]
[1777074237087,42.84,77458.62,0.0,-0.99641,0.0,0.66724]
[1777074237272,42.84,77458.62,0.0,-0.99641,0.0,0.66724]
[1777074237758,42.84,77458.62,0.0,-0.99641,0.0,0.66724]
[1777074237770,42.84,77458.62,0.0,-0.99641,0.0,0.66724]
[1777074237860,42.84,77458.62,0.0,-0.99641,0.0,0.66724]
[1777074243651,42.84,77459.16,0.0,-0.99641,0.0,0.66761]
[1777074248686,42.84,77459.07,0.0,-0.99641,0.0,0.66755]
[1777074254417,42.84,77459.15,0.0,-0.99641,0.0,0.66761]
[1777074254522,42.84,77459.15,0.0,-0.99641,0.0,0.66761]
[1777074259764,42.84,77459.21,0.0,-0.99641,0.0,0.66765]
[1777074264799,42.84,77459.21,0.0,-0.99641,0.0,0.66765]
[1777074269833,42.84,77459.19,0.0,-0.99641,0.0,0.66763]
[1777074270763,42.84,77459.19,0.0,-0.99641,0.0,0.66763]
[1777074270773,42.84,77459.19,0.0,-0.99641,0.0,0.66763]
[1777074271568,42.84,77459.19,0.0,-0.99641,0.0,0.66763]
[1777074271570,42.84,77459.19,0.0,-0.99641,0.0,0.66681]
[1777074271769,42.84,77459.19,0.0,-0.99641,0.0,0.66681]
[1777074278897,42.84,77460.8,0.0,-0.99641,0.0,0.66791]
[1777074290982,42.84,77460.8,0.0,-0.99641,0.0,0.66791]
[1777074293861,42.84,77460.8,0.0,-0.99641,0.0,0.66791]
[1777074294028,42.84,77460.8,0.0,-0.99641,0.0,0.66791]
[1777074301052,42.84,77458.41,0.0,-0.99642,0.0,0.66628]
[1777074302059,42.84,77454.64,0.0,-0.99643,0.0,0.66371]
[1777074304015,42.84,77453.35,0.0,-0.99644,0.0,0.66283]
[1777074304272,42.84,77453.35,0.0,-0.99644,0.0,0.66283]
[1777074304909,42.84,77452.06,0.0,-0.99644,0.0,0.66196]
[1777074305020,42.84,77452.06,0.0,-0.99644,0.0,0.66196]
[1777074305080,42.84,77452.29,0.0,-0.99644,0.0,0.66211]
[1777074312129,42.84,77452.54,0.0,-0.99644,0.0,0.66228]
[1777074317164,42.84,77452.79,0.0,-0.99644,0.0,0.66245]
[1777074322198,42.84,77452.74,0.0,-0.99644,0.0,0.66242]
[1777074327236,42.84,77452.19,0.0,-0.99644,0.0,0.66205]
[1777074332696,42.84,77452.03,0.0,-0.99645,0.0,0.66112]
[1777074332772,42.84,77452.1,0.0,-0.99645,0.0,0.66117]
[1777074338339,42.84,77451.88,0.0,-0.99645,0.0,0.66102]
[1777074345388,42.84,77452.07,0.0,-0.99645,0.0,0.66115]
[1777074350424,42.84,77451.97,0.0,-0.99645,0.0,0.66108]
[1777074356465,42.84,77452.15,0.0,-0.99645,0.0,0.6612]
[1777074357005,42.84,77452.15,0.0,-0.99645,0.0,0.6612]
[1777074357022,42.84,77452.15,0.0,-0.99645,0.0,0.6612]
[1777074357475,42.84,77452.15,0.0,-0.99645,0.0,0.6612]
[1777074357521,42.84,77452.15,0.0,-0.99645,0.0,0.6612]
[1777074357622,42.84,77452.15,0.0,-0.99645,0.0,0.6612]
[1777074363516,42.84,77451.6,0.0,-0.99645,0.0,0.66083]
[1777074370566,42.84,77451.43,0.0,-0.99645,0.0,0.66071]
[1777074374056,42.84,77451.94,0.0,-0.99645,0.0,0.66106]
[1777074374271,42.84,77451.94,0.0,-0.99645,0.0,0.66106]
[1777074379630,42.84,77451.72,0.0,-0.99645,0.0,0.66091]
[1777074384667,42.84,77451.71,0.0,-0.99645,0.0,0.6609]
[1777074389704,42.84,77453.23,0.0,-0.99644,0.0,0.66193]
[1777074394738,42.84,77453.74,0.0,-0.99644,0.0,0.66146]
[1777074395815,42.84,77453.87,0.0,-0.99644,0.0,0.66155]
[1777074396022,42.84,77453.87,0.0,-0.99644,0.0,0.66155]
[1777074396530,42.84,77453.87,0.0,-0.99644,0.0,0.66155]
[1777074396771,42.84,77453.87,0.0,-0.99644,0.0,0.66155]
[1777074396753,42.84,77453.91,0.0,-0.99644,0.0,0.66158]
[1777074400216,42.84,77456.64,0.0,-0.99643,0.0,0.66343]
[1777074400271,42.84,77456.64,0.0,-0.99643,0.0,0.66343]
[1777074418906,42.84,77456.68,0.0,-0.99643,0.0,0.66346]
[1777074421224,42.84,77456.68,0.0,-0.99643,0.0,0.66346]
[1777074421272,42.84,77456.68,0.0,-0.99643,0.0,0.66346]
[1777074422026,42.84,77457.12,0.0,-0.99643,0.0,0.66376]
[1777074422272,42.84,77457.12,0.0,-0.99643,0.0,0.66376]
[1777074422277,42.84,77457.38,0.0,-0.99643,0.0,0.66394]
[1777074430990,42.84,77457.07,0.0,-0.99643,0.0,0.66372]
[1777074436026,42.84,77457.33,0.0,-0.99643,0.0,0.6639]
[1777074441235,42.84,77457.38,0.0,-0.99643,0.0,0.66394]
[1777074445891,42.84,77459.02,0.0,-0.99642,0.0,0.66505]
[1777074446023,42.84,77459.02,0.0,-0.99642,0.0,0.66505]
[1777074451131,42.84,77460.47,0.0,-0.99642,0.0,0.66522]
[1777074459186,42.84,77459.55,0.0,-0.99643,0.0,0.66459]
[1777074460193,42.84,77456.43,0.0,-0.99644,0.0,0.66247]
[1777074460885,42.84,77456.43,0.0,-0.99644,0.0,0.66247]
[1777074461021,42.84,77456.43,0.0,-0.99644,0.0,0.66247]
[1777074461534,42.84,77456.43,0.0,-0.99644,0.0,0.66247]
[1777074461772,42.84,77456.43,0.0,-0.99644,0.0,0.66247]
[1777074461790,42.84,77456.17,0.0,-0.99644,0.0,0.66229]
[1777074467243,42.84,77456.18,0.0,-0.99644,0.0,0.6623]
[1777074473285,42.84,77456.67,0.0,-0.99644,0.0,0.66263]
[1777074474548,42.84,77456.67,0.0,-0.99644,0.0,0.66263]
[1777074474770,42.84,77456.67,0.0,-0.99644,0.0,0.66263]
[1777074476305,42.84,77452.69,0.0,-0.99645,0.0,0.65993]
[1777074477482,42.84,77452.69,0.0,-0.99645,0.0,0.65993]
[1777074477520,42.84,77452.69,0.0,-0.99645,0.0,0.65993]
[1777074477528,42.84,77451.19,0.0,-0.99646,0.0,0.65892]
[1777074483356,42.84,77451.1,0.0,-0.99646,0.0,0.65886]
[1777074488394,42.84,77450.42,0.0,-0.99646,0.0,0.6584]
[1777074490489,42.84,77450.36,0.0,-0.99646,0.0,0.65836]
[1777074490524,42.84,77450.36,0.0,-0.99646,0.0,0.65836]
[1777074496447,42.84,77450.57,0.0,-0.99646,0.0,0.6585]
[1777074500044,42.84,77450.67,0.0,-0.99646,0.0,0.65857]
[1777074500272,42.84,77450.67,0.0,-0.99646,0.0,0.65857]
[1777074500674,42.84,77450.67,0.0,-0.99646,0.0,0.65857]
[1777074500769,42.84,77450.67,0.0,-0.99646,0.0,0.65857]
[1777074500827,42.84,77450.67,0.0,-0.99646,0.0,0.65857]
[1777074506517,42.84,77450.56,0.0,-0.99646,0.0,0.65849]
[1777074511552,42.84,77450.47,0.0,-0.99647,0.0,0.65762]
[1777074514573,42.84,77445.62,0.0,-0.99649,0.0,0.65435]
[1777074516664,42.84,77444.55,0.0,-0.99649,0.0,0.65363]
[1777074516772,42.84,77444.55,0.0,-0.99649,0.0,0.65363]
[1777074522631,42.84,77442.13,0.0,-0.9965,0.0,0.65201]
[1777074524095,42.84,77441.02,0.0,-0.9965,0.0,0.65127]
[1777074524270,42.84,77441.02,0.0,-0.9965,0.0,0.65127]
[1777074525029,42.84,77442.28,0.0,-0.9965,0.0,0.65211]
[1777074525272,42.84,77442.28,0.0,-0.9965,0.0,0.65211]
[1777074525652,42.84,77442.2,0.0,-0.9965,0.0,0.65206]
[1777074530687,42.84,77441.95,0.0,-0.9965,0.0,0.65189]
[1777074535722,42.84,77441.56,0.0,-0.9965,0.0,0.65163]
[1777074540757,42.84,77441.17,0.0,-0.9965,0.0,0.65137]
[1777074548813,42.84,77441.3,0.0,-0.9965,0.0,0.65145]
[1777074553848,42.84,77441.65,0.0,-0.9965,0.0,0.65169]
[1777074555539,42.84,77441.65,0.0,-0.9965,0.0,0.65169]
[1777074555775,42.84,77441.65,0.0,-0.9965,0.0,0.65169]
[1777074560897,42.84,77443.38,0.0,-0.99649,0.0,0.65285]
[1777074568953,42.84,77443.6,0.0,-0.99649,0.0,0.653]
[1777074570676,42.84,77443.6,0.0,-0.99649,0.0,0.653]
[1777074570770,42.84,77443.6,0.0,-0.99649,0.0,0.653]
[1777074571561,42.84,77443.6,0.0,-0.99649,0.0,0.653]
[1777074571772,42.84,77443.6,0.0,-0.99649,0.0,0.653]
[1777074571974,42.84,77443.49,0.0,-0.9965,0.0,0.65211]
[1777074574994,42.84,77446.41,0.0,-0.99649,0.0,0.65407]
[1777074581037,42.84,77445.95,0.0,-0.99649,0.0,0.65376]
[1777074586019,42.84,77445.92,0.0,-0.99649,0.0,0.65374]
[1777074591107,42.84,77446.24,0.0,-0.99649,0.0,0.65396]
[1777074596142,42.84,77445.91,0.0,-0.99649,0.0,0.65374]
[1777074598017,42.84,77445.41,0.0,-0.99649,0.0,0.6534]
[1777074598271,42.84,77445.41,0.0,-0.99649,0.0,0.6534]
[1777074598682,42.84,77445.41,0.0,-0.99649,0.0,0.6534]
[1777074598773,42.84,77445.41,0.0,-0.99649,0.0,0.6534]
[1777074598872,42.84,77445.14,0.0,-0.99649,0.0,0.65322]
[1777074604198,42.84,77445.52,0.0,-0.99649,0.0,0.65347]
[1777074606097,42.84,77445.58,0.0,-0.99649,0.0,0.65351]
[1777074606272,42.84,77445.58,0.0,-0.99649,0.0,0.65351]
[1777074612254,42.84,77445.71,0.0,-0.99649,0.0,0.6536]
[1777074617289,42.84,77445.78,0.0,-0.99649,0.0,0.65365]
[1777074624338,42.84,77445.95,0.0,-0.99649,0.0,0.65376]
[1777074629372,42.84,77445.8,0.0,-0.99649,0.0,0.65366]
[1777074630047,42.84,77445.8,0.0,-0.99649,0.0,0.65366]
[1777074630271,42.84,77445.8,0.0,-0.99649,0.0,0.65366]
[1777074630849,42.84,77445.8,0.0,-0.99649,0.0,0.65366]
[1777074631025,42.84,77445.8,0.0,-0.99649,0.0,0.65366]
[1777074630921,42.84,77445.8,0.0,-0.99649,0.0,0.65366]
[1777074634408,42.84,77451.51,0.0,-0.99647,0.0,0.65669]
[1777074635786,42.84,77451.51,0.0,-0.99647,0.0,0.65669]
[1777074636026,42.84,77451.51,0.0,-0.99647,0.0,0.65669]
[1777074641457,42.84,77455.51,0.0,-0.99645,0.0,0.65939]
[1777074642626,42.84,77455.51,0.0,-0.99645,0.0,0.65939]
[1777074642775,42.84,77455.51,0.0,-0.99645,0.0,0.65939]
[1777074643330,42.84,77455.84,0.0,-0.99645,0.0,0.65962]
[1777074643520,42.84,77455.84,0.0,-0.99645,0.0,0.65962]
[1777074643565,42.84,77455.84,0.0,-0.99645,0.0,0.65962]
[1777074649513,42.84,77455.81,0.0,-0.99645,0.0,0.6596]
[1777074652587,42.84,77455.41,0.0,-0.99645,0.0,0.65933]
[1777074652771,42.84,77455.41,0.0,-0.99645,0.0,0.65933]
[1777074661599,42.84,77455.41,0.0,-0.99645,0.0,0.65933]
[1777074667641,42.84,77455.33,0.0,-0.99645,0.0,0.65927]
[1777074672676,42.84,77455.44,0.0,-0.99645,0.0,0.65935]
[1777074679738,42.84,77452.67,0.0,-0.99647,0.0,0.65747]
[1777074680374,42.84,77452.67,0.0,-0.99647,0.0,0.65747]
[1777074680525,42.84,77452.67,0.0,-0.99647,0.0,0.65747]
[1777074681543,42.84,77450.73,0.0,-0.99647,0.0,0.65617]
[1777074681770,42.84,77450.73,0.0,-0.99647,0.0,0.65617]
[1777074681849,42.84,77450.2,0.0,-0.99648,0.0,0.65581]
[1777074690815,42.84,77449.64,0.0,-0.99648,0.0,0.65543]
[1777074696858,42.84,77450.55,0.0,-0.99648,0.0,0.65523]
[1777074699271,42.84,77451.15,0.0,-0.99648,0.0,0.65564]
[1777074699521,42.84,77451.15,0.0,-0.99648,0.0,0.65564]
[1777074704961,42.84,77452.61,0.0,-0.99647,0.0,0.65662]
[1777074705726,42.84,77452.61,0.0,-0.99647,0.0,0.65662]
[1777074705773,42.84,77452.61,0.0,-0.99647,0.0,0.65662]
[1777074706829,42.84,77451.85,0.0,-0.99647,0.0,0.65611]
[1777074707019,42.84,77451.85,0.0,-0.99647,0.0,0.65611]
[1777074707094,42.84,77452.51,0.0,-0.99647,0.0,0.65655]
[1777074714025,42.84,77452.55,0.0,-0.99647,0.0,0.65658]
[1777074721592,42.84,77452.33,0.0,-0.99647,0.0,0.65643]
[1777074721770,42.84,77452.33,0.0,-0.99647,0.0,0.65643]
[1777074727116,42.84,77452.09,0.0,-0.99647,0.0,0.65627]
[1777074735172,42.84,77452.04,0.0,-0.99647,0.0,0.65624]
[1777074736172,42.84,77452.04,0.0,-0.99647,0.0,0.65624]
[1777074736269,42.84,77452.04,0.0,-0.99647,0.0,0.65624]
[1777074736370,42.84,77452.08,0.0,-0.99647,0.0,0.65626]
[1777074739642,42.84,77452.11,0.0,-0.99647,0.0,0.65628]
[1777074739770,42.84,77452.11,0.0,-0.99647,0.0,0.65628]
[1777074742221,42.84,77454.92,0.0,-0.99646,0.0,0.65818]
[1777074744587,42.84,77456.3,0.0,-0.99646,0.0,0.65911]
[1777074744771,42.84,77456.3,0.0,-0.99646,0.0,0.65911]
[1777074745281,42.84,77456.38,0.0,-0.99646,0.0,0.65917]
[1777074745525,42.84,77456.38,0.0,-0.99646,0.0,0.65917]
[1777074745554,42.84,77454.3,0.0,-0.99646,0.0,0.65776]
[1777074751284,42.84,77453.46,0.0,-0.99647,0.0,0.65638]
[1777074756539,42.84,77453.42,0.0,-0.99647,0.0,0.65635]
[1777074756768,42.84,77453.42,0.0,-0.99647,0.0,0.65635]
[1777074764375,42.84,77453.78,0.0,-0.99647,0.0,0.6566]
[1777074769411,42.84,77453.77,0.0,-0.99647,0.0,0.65659]
[1777074771831,42.84,77454.05,0.0,-0.99647,0.0,0.65678]
[1777074772021,42.84,77454.05,0.0,-0.99647,0.0,0.65678]
[1777074772048,42.84,77454.38,0.0,-0.99647,0.0,0.657]
[1777074777467,42.84,77454.29,0.0,-0.99647,0.0,0.65694]
[1777074783509,42.84,77453.98,0.0,-0.99647,0.0,0.65673]
[1777074788544,42.84,77453.95,0.0,-0.99647,0.0,0.65671]
[1777074794585,42.84,77454.55,0.0,-0.99647,0.0,0.65711]
[1777074799620,42.84,77456.91,0.0,-0.99646,0.0,0.65871]
[1777074805663,42.84,77459.63,0.0,-0.99645,0.0,0.66055]
[1777074812712,42.84,77460.13,0.0,-0.99645,0.0,0.66007]
[1777074817746,42.84,77459.71,0.0,-0.99645,0.0,0.65979]
[1777074822781,42.84,77459.66,0.0,-0.99645,0.0,0.65975]
[1777074828824,42.84,77460.01,0.0,-0.99645,0.0,0.65999]
[1777074833859,42.84,77459.72,0.0,-0.99645,0.0,0.65979]
[1777074840908,42.84,77458.74,0.0,-0.99645,0.0,0.65913]
[1777074846950,42.84,77461.75,0.0,-0.99644,0.0,0.66117]
[1777074851987,42.84,77462.95,0.0,-0.99644,0.0,0.66199]
[1777074863064,42.84,77463.25,0.0,-0.99644,0.0,0.66219]
[1777074868098,42.84,77463.38,0.0,-0.99644,0.0,0.66228]
[1777074873134,42.84,77463.32,0.0,-0.99644,0.0,0.66142]
[1777074878169,42.84,77463.31,0.0,-0.99644,0.0,0.66141]
[1777074883203,42.84,77463.55,0.0,-0.99644,0.0,0.66157]
[1777074892290,42.84,77463.42,0.0,-0.99644,0.0,0.66148]
[1777074897325,42.84,77462.83,0.0,-0.99644,0.0,0.66108]
[1777074902360,42.84,77463.01,0.0,-0.99644,0.0,0.66121]
[1777074906389,42.84,77466.3,0.0,-0.99643,0.0,0.66344]
[1777074911424,42.84,77466.72,0.0,-0.99643,0.0,0.66373]
[1777074916459,42.84,77465.2,0.0,-0.99643,0.0,0.66269]
[1777074921494,42.84,77465.22,0.0,-0.99643,0.0,0.66271]
[1777074930286,42.84,77465.58,0.0,-0.99643,0.0,0.66295]
[1777074935592,42.84,77465.72,0.0,-0.99643,0.0,0.66223]
[1777074940627,42.84,77465.82,0.0,-0.99643,0.0,0.6623]
[1777074945662,42.84,77465.64,0.0,-0.99644,0.0,0.66217]
[1777074950697,42.84,77465.69,0.0,-0.99643,0.0,0.66221]
[1777074957746,42.85,77466.11,0.0,-0.99643,0.0,0.66338]
[1777074962781,42.88,77466.38,0.0,-0.99641,0.0,0.66695]
[1777074966810,42.92,77462.36,0.0,-0.9964,0.0,0.66856]
[1777074967816,42.92,77456.38,0.0,-0.99642,0.0,0.66465]
[1777074973858,42.99,77455.75,0.0,-0.99638,0.0,0.67175]
[1777074981914,43.09,77455.51,0.0,-0.99631,0.0,0.68357]
[1777074986949,43.1,77455.96,0.0,-0.9963,0.0,0.68518]
[1777074992991,43.12,77456.08,0.0,-0.99629,0.0,0.686]
[1777075001051,43.14,77456.24,0.0,-0.99628,0.0,0.68828]
[1777075006086,43.15,77456.19,0.0,-0.99627,0.0,0.68963]
[1777075013135,43.17,77456.3,0.0,-0.99626,0.0,0.69168]
[1777075018170,43.18,77456.71,0.0,-0.99625,0.0,0.6934]
[1777075023205,43.19,77457.99,0.0,-0.99623,0.0,0.69576]
[1777075028239,43.2,77456.76,0.0,-0.99623,0.0,0.69638]
[1777075033275,43.22,77457.23,0.0,-0.99622,0.0,0.69851]
[1777075041331,43.24,77458.22,0.0,-0.9962,0.0,0.70167]
[1777075046366,43.25,77458.9,0.0,-0.99618,0.0,0.70372]
[1777075051400,43.27,77458.78,0.0,-0.99618,0.0,0.70436]
[1777075059457,43.29,77458.63,0.0,-0.99616,0.0,0.70684]
[1777075064492,43.3,77456.67,0.0,-0.99616,0.0,0.70708]
[1777075070535,43.32,77456.86,0.0,-0.99615,0.0,0.70921]
[1777075076577,43.34,77456.94,0.0,-0.99614,0.0,0.71128]
[1777075081612,43.35,77457.07,0.0,-0.99613,0.0,0.71303]
[1777075086647,43.36,77457.2,0.0,-0.99612,0.0,0.71476]
[1777075091681,43.38,77457.52,0.0,-0.99611,0.0,0.71661]
[1777075096716,43.39,77457.39,0.0,-0.9961,0.0,0.71813]
[1777075101768,43.41,77457.36,0.0,-0.99609,0.0,0.7197]
[1777075106803,43.42,77457.35,0.0,-0.99608,0.0,0.72126]
[1777075111837,43.43,77456.51,0.0,-0.99608,0.0,0.72134]
[1777075119894,43.45,77457.34,0.0,-0.99606,0.0,0.72442]
[1777075124929,43.47,77457.35,0.0,-0.99605,0.0,0.72596]
[1777075129963,43.48,77457.22,0.0,-0.99604,0.0,0.72738]
[1777075134998,43.49,77457.34,0.0,-0.99603,0.0,0.72896]
[1777075140033,43.5,77456.49,0.0,-0.99602,0.0,0.72983]
[1777075144062,43.51,77450.92,0.0,-0.99604,0.0,0.72697]
[1777075145069,43.52,77448.1,0.0,-0.99605,0.0,0.72523]
[1777075150104,43.53,77447.67,0.0,-0.99604,0.0,0.72644]
[1777075155139,43.54,77445.05,0.0,-0.99605,0.0,0.72605]
[1777075160174,43.55,77445.54,0.0,-0.99604,0.0,0.72792]
[1777075165213,43.57,77448.05,0.0,-0.99602,0.0,0.73123]
[1777075170248,43.58,77450.55,0.0,-0.996,0.0,0.73451]
[1777075175284,43.59,77450.6,0.0,-0.99599,0.0,0.7351]
[1777075180319,43.6,77450.52,0.0,-0.99598,0.0,0.73648]
[1777075186361,43.62,77450.16,0.0,-0.99597,0.0,0.73792]
[1777075191396,43.63,77449.84,0.0,-0.99597,0.0,0.7391]
[1777075192403,43.63,77456.62,0.0,-0.99593,0.0,0.74438]
[1777075195424,43.64,77457.3,0.0,-0.99593,0.0,0.7457]
[1777075200459,43.65,77457.19,0.0,-0.99592,0.0,0.74696]
[1777075205495,43.66,77454.53,0.0,-0.99592,0.0,0.74659]
[1777075210530,43.67,77454.31,0.0,-0.99591,0.0,0.74775]
[1777075215565,43.68,77454.05,0.0,-0.99591,0.0,0.74887]
[1777075220600,43.69,77454.89,0.0,-0.9959,0.0,0.75079]
[1777075225635,43.7,77454.16,0.0,-0.99589,0.0,0.75152]
[1777075230671,43.71,77454.68,0.0,-0.99588,0.0,0.75316]
[1777075235705,43.72,77455.09,0.0,-0.99588,0.0,0.7538]
[1777075240740,43.73,77453.48,0.0,-0.99588,0.0,0.75383]
[1777075245775,43.74,77451.17,0.0,-0.99588,0.0,0.75335]
[1777075250810,43.75,77451.64,0.0,-0.99587,0.0,0.75493]
[1777075255844,43.76,77451.84,0.0,-0.99586,0.0,0.75607]
[1777075260880,43.77,77451.78,0.0,-0.99586,0.0,0.75723]
[1777075265915,43.78,77449.84,0.0,-0.99586,0.0,0.75699]
[1777075270950,43.79,77449.93,0.0,-0.99585,0.0,0.75825]
[1777075275985,43.8,77454.84,0.0,-0.99582,0.0,0.7631]
[1777075276992,43.8,77460.54,0.0,-0.99579,0.0,0.76763]
[1777075277999,43.81,77466.24,0.0,-0.99576,0.0,0.77216]
[1777075283034,43.81,77467.31,0.0,-0.99575,0.0,0.77402]
[1777075286056,43.82,77464.22,0.0,-0.99576,0.0,0.7723]
[1777075291091,43.83,77465.0,0.0,-0.99576,0.0,0.77304]
[1777075296125,43.84,77464.74,0.0,-0.99575,0.0,0.7739]
[1777075301161,43.84,77464.88,0.0,-0.99575,0.0,0.77507]
[1777075304440,43.85,77475.8,0.0,-0.99569,0.0,0.78407]
[1777075305190,43.85,77481.51,0.0,-0.99566,0.0,0.78866]
[1777075306205,43.85,77501.54,0.0,-0.99557,0.0,0.80445]
[1777075307210,43.85,77515.62,0.0,-0.9955,0.0,0.81574]
[1777075308218,43.86,77516.5,0.0,-0.99549,0.0,0.81658]
[1777075312246,43.86,77508.86,0.0,-0.99553,0.0,0.81106]
[1777075313072,43.86,77508.86,0.0,-0.99553,0.0,0.81106]
[1777075313486,43.86,77505.06,0.0,-0.99554,0.0,0.80821]
[1777075315944,43.86,77504.23,0.0,-0.99555,0.0,0.80786]
[1777075316025,43.86,77504.23,0.0,-0.99555,0.0,0.80786]
[1777075316274,43.86,77504.27,0.0,-0.99555,0.0,0.80804]
[1777075321310,43.87,77504.24,0.0,-0.99554,0.0,0.80878]
[1777075325734,43.87,77503.29,0.0,-0.99554,0.0,0.80848]
[1777075325770,43.88,77504.1,0.0,-0.99554,0.0,0.80927]
[1777075326345,43.88,77503.82,0.0,-0.99554,0.0,0.8092]
[1777075328800,43.88,77503.19,0.0,-0.99554,0.0,0.809]
[1777075328969,43.88,77503.19,0.0,-0.99554,0.0,0.809]
[1777075329366,43.88,77498.72,0.0,-0.99556,0.0,0.80563]
[1777075331219,43.88,77496.53,0.0,-0.99557,0.0,0.80406]
[1777075331270,43.88,77496.53,0.0,-0.99557,0.0,0.80406]
[1777075331380,43.88,77492.23,0.0,-0.99559,0.0,0.80085]
[1777075333394,43.88,77489.18,0.0,-0.9956,0.0,0.7988]
[1777075338430,43.89,77488.34,0.0,-0.9956,0.0,0.79898]
[1777075339437,43.89,77492.07,0.0,-0.99558,0.0,0.80206]
[1777075340444,43.89,77495.1,0.0,-0.99557,0.0,0.80459]
[1777075345479,43.9,77493.42,0.0,-0.99557,0.0,0.80403]
[1777075350515,43.91,77494.36,0.0,-0.99556,0.0,0.80552]
[1777075355550,43.91,77494.55,0.0,-0.99556,0.0,0.80544]
[1777075360586,43.92,77496.37,0.0,-0.99555,0.0,0.80759]
[1777075365621,43.92,77496.2,0.0,-0.99554,0.0,0.80816]
[1777075370656,43.93,77496.31,0.0,-0.99554,0.0,0.80894]
[1777075375691,43.93,77496.46,0.0,-0.99553,0.0,0.80974]
[1777075380726,43.94,77497.63,0.0,-0.99552,0.0,0.81135]
[1777075381733,43.94,77510.23,0.0,-0.99546,0.0,0.82162]
[1777075382740,43.94,77510.49,0.0,-0.99546,0.0,0.82195]
[1777075387774,43.95,77510.46,0.0,-0.99546,0.0,0.8225]
[1777075392810,43.95,77510.7,0.0,-0.99545,0.0,0.82327]
[1777075398388,43.95,77510.52,0.0,-0.99545,0.0,0.82359]
[1777075402023,43.96,77507.97,0.0,-0.99546,0.0,0.82202]
[1777075403829,43.96,77509.36,0.0,-0.99545,0.0,0.82325]
[1777075404020,43.96,77509.72,0.0,-0.99545,0.0,0.82365]
[1777075404051,43.96,77509.72,0.0,-0.99545,0.0,0.82377]
[1777075409344,43.96,77509.4,0.0,-0.99545,0.0,0.82398]
[1777075409520,43.96,77509.4,0.0,-0.99545,0.0,0.82398]
[1777075409580,43.97,77508.26,0.0,-0.99545,0.0,0.82318]
[1777075414091,43.97,77508.57,0.0,-0.99545,0.0,0.82294]
[1777075414268,43.97,77508.57,0.0,-0.99545,0.0,0.82294]
[1777075417224,43.97,77508.58,0.0,-0.99545,0.0,0.8233]
[1777075417270,43.97,77508.58,0.0,-0.99545,0.0,0.8233]
[1777075417352,43.97,77505.36,0.0,-0.99547,0.0,0.82085]
[1777075418454,43.97,77505.36,0.0,-0.99547,0.0,0.82085]
[1777075418523,43.97,77505.36,0.0,-0.99547,0.0,0.82085]
[1777075424029,43.98,77502.63,0.0,-0.99547,0.0,0.81953]
[1777075425680,43.98,77502.63,0.0,-0.99547,0.0,0.81953]
[1777075425770,43.98,77502.63,0.0,-0.99547,0.0,0.81953]
[1777075425849,43.98,77501.85,0.0,-0.99548,0.0,0.81917]
[1777075426879,43.98,77501.67,0.0,-0.99548,0.0,0.81903]
[1777075427019,43.98,77501.67,0.0,-0.99548,0.0,0.81903]
[1777075432086,43.99,77500.49,0.0,-0.99548,0.0,0.81886]
[1777075438129,43.99,77499.98,0.0,-0.99547,0.0,0.81922]
[1777075439197,43.99,77499.98,0.0,-0.99547,0.0,0.81922]
[1777075439270,43.99,77499.98,0.0,-0.99547,0.0,0.81922]
[1777075439371,43.99,77496.82,0.0,-0.99549,0.0,0.81684]
[1777075440400,43.99,77496.82,0.0,-0.99549,0.0,0.81684]
[1777075440519,43.99,77496.82,0.0,-0.99549,0.0,0.81684]
[1777075443541,44.0,77497.23,0.0,-0.99548,0.0,0.81755]
[1777075443770,44.0,77497.23,0.0,-0.99548,0.0,0.81755]
[1777075443850,44.0,77494.28,0.0,-0.9955,0.0,0.81548]
[1777075444733,44.0,77494.28,0.0,-0.9955,0.0,0.81548]
[1777075444770,44.0,77494.28,0.0,-0.9955,0.0,0.81548]
[1777075450214,44.01,77489.76,0.0,-0.99551,0.0,0.81273]
[1777075454242,44.01,77485.87,0.0,-0.99553,0.0,0.81021]
[1777075454958,44.01,77485.87,0.0,-0.99553,0.0,0.81021]
[1777075455019,44.01,77485.87,0.0,-0.99553,0.0,0.81021]
[1777075455249,44.01,77484.91,0.0,-0.99553,0.0,0.80959]
[1777075456506,44.01,77484.91,0.0,-0.99553,0.0,0.80959]
[1777075456521,44.01,77484.91,0.0,-0.99553,0.0,0.80959]
[1777075458889,44.01,77485.19,0.0,-0.99553,0.0,0.8101]
[1777075459021,44.01,77484.28,0.0,-0.99553,0.0,0.80952]
[1777075459277,44.02,77481.81,0.0,-0.99554,0.0,0.80772]
[1777075461290,44.02,77474.26,0.0,-0.99558,0.0,0.8021]
[1777075462298,44.02,77471.35,0.0,-0.99559,0.0,0.79998]
[1777075463709,44.02,77471.35,0.0,-0.99559,0.0,0.79998]
[1777075463774,44.02,77471.35,0.0,-0.99559,0.0,0.79998]
[1777075468412,44.03,77470.89,0.0,-0.99559,0.0,0.8004]
[1777075468521,44.03,77470.89,0.0,-0.99559,0.0,0.8004]
[1777075468578,44.03,77471.12,0.0,-0.99559,0.0,0.80073]
[1777075469108,44.03,77471.12,0.0,-0.99559,0.0,0.80073]
[1777075469275,44.03,77471.12,0.0,-0.99559,0.0,0.80073]
[1777075474382,44.03,77470.91,0.0,-0.99559,0.0,0.80053]
[1777075479417,44.04,77471.06,0.0,-0.99558,0.0,0.80138]
[1777075484452,44.05,77471.1,0.0,-0.99558,0.0,0.80213]
[1777075486466,44.05,77474.27,0.0,-0.99556,0.0,0.80489]
[1777075487472,44.05,77479.29,0.0,-0.99554,0.0,0.80897]
[1777075488340,44.05,77479.29,0.0,-0.99554,0.0,0.80897]
[1777075488526,44.05,77479.29,0.0,-0.99554,0.0,0.80897]
[1777075488626,44.05,77482.61,0.0,-0.99552,0.0,0.81171]
[1777075489870,44.05,77482.61,0.0,-0.99552,0.0,0.81171]
[1777075490021,44.05,77481.38,0.0,-0.99552,0.0,0.81086]
[1777075494291,44.05,77482.05,0.0,-0.99552,0.0,0.81189]
[1777075494522,44.06,77445.89,0.0,-0.99569,0.0,0.78391]
[1777075495529,44.06,77445.5,0.0,-0.99569,0.0,0.78379]
[1777075497804,44.06,77445.73,0.0,-0.99569,0.0,0.78414]
[1777075504593,44.07,77445.75,0.0,-0.99568,0.0,0.78554]
[1777075509629,44.08,77450.61,0.0,-0.99565,0.0,0.79013]
[1777075511034,44.08,77452.75,0.0,-0.99564,0.0,0.79195]
[1777075511277,44.08,77452.75,0.0,-0.99564,0.0,0.79195]
[1777075511643,44.08,77452.96,0.0,-0.99564,0.0,0.79227]
[1777075512664,44.08,77452.96,0.0,-0.99564,0.0,0.79227]
[1777075512777,44.08,77452.96,0.0,-0.99564,0.0,0.79227]
[1777075517790,44.09,77453.85,0.0,-0.99563,0.0,0.79377]
[1777075517837,44.09,77453.24,0.0,-0.99563,0.0,0.79346]
[1777075518021,44.09,77453.24,0.0,-0.99563,0.0,0.79346]
[1777075519330,44.09,77453.61,0.0,-0.99563,0.0,0.79391]
[1777075519520,44.09,77453.61,0.0,-0.99563,0.0,0.79391]
[1777075524734,44.1,77453.57,0.0,-0.99562,0.0,0.79484]
[1777075525333,44.1,77453.57,0.0,-0.99562,0.0,0.79484]
[1777075525520,44.1,77453.57,0.0,-0.99562,0.0,0.79484]
[1777075525741,44.1,77454.33,0.0,-0.99562,0.0,0.79559]
[1777075527238,44.1,77454.43,0.0,-0.99562,0.0,0.79583]
[1777075527272,44.1,77454.43,0.0,-0.99562,0.0,0.79583]
[1777075532790,44.11,77458.75,0.0,-0.99559,0.0,0.79918]
[1777075533333,44.11,77458.75,0.0,-0.99559,0.0,0.79918]
[1777075533524,44.11,77458.75,0.0,-0.99559,0.0,0.79918]
[1777075533797,44.11,77461.65,0.0,-0.99558,0.0,0.8016]
[1777075535120,44.11,77461.0,0.0,-0.99558,0.0,0.80124]
[1777075535274,44.11,77461.0,0.0,-0.99558,0.0,0.80124]
[1777075540847,44.12,77461.07,0.0,-0.99558,0.0,0.80219]
[1777075543845,44.12,77461.09,0.0,-0.99557,0.0,0.80251]
[1777075543868,44.12,77461.24,0.0,-0.99557,0.0,0.80278]
[1777075544029,44.12,77461.24,0.0,-0.99557,0.0,0.80278]
[1777075544875,44.12,77461.28,0.0,-0.99557,0.0,0.80296]
[1777075545492,44.12,77461.28,0.0,-0.99557,0.0,0.80296]
[1777075545520,44.12,77461.28,0.0,-0.99557,0.0,0.80296]
[1777075547177,44.12,77461.24,0.0,-0.99557,0.0,0.80322]
[1777075547270,44.12,77461.24,0.0,-0.99557,0.0,0.80322]
[1777075547896,44.12,77462.51,0.0,-0.99556,0.0,0.80436]
[1777075551052,44.13,77462.93,0.0,-0.99556,0.0,0.80528]
[1777075551270,44.13,77462.93,0.0,-0.99556,0.0,0.80528]
[1777075554019,44.13,77462.42,0.0,-0.99556,0.0,0.80503]
[1777075554945,44.13,77462.52,0.0,-0.99556,0.0,0.80555]
[1777075557495,44.13,77462.48,0.0,-0.99555,0.0,0.80581]
[1777075557523,44.13,77462.48,0.0,-0.99555,0.0,0.80581]
[1777075563004,44.14,77462.35,0.0,-0.99555,0.0,0.80658]
[1777075567723,44.14,77462.61,0.0,-0.99555,0.0,0.80708]
[1777075567769,44.14,77462.61,0.0,-0.99555,0.0,0.80708]
[1777075567824,44.15,77468.2,0.0,-0.99552,0.0,0.81176]
[1777075569253,44.15,77469.62,0.0,-0.99551,0.0,0.81301]
[1777075569272,44.15,77469.62,0.0,-0.99551,0.0,0.81301]
[1777075575087,44.15,77469.38,0.0,-0.99551,0.0,0.81376]
[1777075577771,44.16,77469.3,0.0,-0.9955,0.0,0.81384]
[1777075578020,44.16,77469.3,0.0,-0.9955,0.0,0.81384]
[1777075578030,44.16,77469.54,0.0,-0.9955,0.0,0.81429]
[1777075579326,44.16,77469.3,0.0,-0.9955,0.0,0.8141]
[1777075579520,44.16,77469.3,0.0,-0.9955,0.0,0.8141]
[1777075585157,44.17,77469.75,0.0,-0.99549,0.0,0.8154]
[1777075588439,44.17,77469.26,0.0,-0.9955,0.0,0.81528]
[1777075588519,44.17,77469.26,0.0,-0.9955,0.0,0.81528]
[1777075588620,44.17,77471.16,0.0,-0.99549,0.0,0.81691]
[1777075590214,44.17,77471.03,0.0,-0.99549,0.0,0.81694]
[1777075590269,44.17,77471.03,0.0,-0.99549,0.0,0.81694]
[1777075596380,44.18,77471.23,0.0,-0.99548,0.0,0.81693]
[1777075596520,44.18,77471.23,0.0,-0.99548,0.0,0.81693]
[1777075596596,44.18,77472.5,0.0,-0.99548,0.0,0.81806]
[1777075597837,44.18,77472.5,0.0,-0.99548,0.0,0.81806]
[1777075598024,44.18,77472.5,0.0,-0.99548,0.0,0.81806]
[1777075603283,44.18,77474.02,0.0,-0.99546,0.0,0.82017]
[1777075604094,44.18,77474.02,0.0,-0.99546,0.0,0.82017]
[1777075604270,44.18,77474.02,0.0,-0.99546,0.0,0.82017]
[1777075604290,44.18,77474.45,0.0,-0.99546,0.0,0.82063]
[1777075605266,44.18,77474.45,0.0,-0.99546,0.0,0.82063]
[1777075605519,44.18,77474.45,0.0,-0.99546,0.0,0.82063]
[1777075609573,44.19,77473.37,0.0,-0.99546,0.0,0.82028]
[1777075609772,44.19,77473.37,0.0,-0.99546,0.0,0.82028]
[1777075609863,44.19,77472.25,0.0,-0.99547,0.0,0.81952]
[1777075611033,44.19,77472.25,0.0,-0.99547,0.0,0.81952]
[1777075611270,44.19,77472.83,0.0,-0.99547,0.0,0.82011]
[1777075616374,44.2,77473.7,0.0,-0.99546,0.0,0.82157]
[1777075621410,44.2,77473.55,0.0,-0.99545,0.0,0.82208]
[1777075628459,44.21,77473.61,0.0,-0.99545,0.0,0.82302]
[1777075630692,44.21,77473.93,0.0,-0.99544,0.0,0.8234]
[1777075630769,44.21,77473.93,0.0,-0.99544,0.0,0.8234]
[1777075630793,44.21,77473.97,0.0,-0.99544,0.0,0.82355]
[1777075631259,44.21,77473.97,0.0,-0.99544,0.0,0.82355]
[1777075631271,44.21,77473.97,0.0,-0.99544,0.0,0.82355]
[1777075640562,44.22,77474.0,0.0,-0.99544,0.0,0.82483]
[1777075642410,44.22,77473.98,0.0,-0.99544,0.0,0.82493]
[1777075642519,44.22,77473.98,0.0,-0.99544,0.0,0.82493]
[1777075642577,44.22,77475.96,0.0,-0.99543,0.0,0.82664]
[1777075644073,44.22,77475.96,0.0,-0.99543,0.0,0.82664]
[1777075644269,44.22,77476.42,0.0,-0.99542,0.0,0.82712]
[1777075649627,44.23,77476.39,0.0,-0.99542,0.0,0.82781]
[1777075654661,44.23,77477.17,0.0,-0.99542,0.0,0.82805]
[1777075659696,44.24,77478.65,0.0,-0.9954,0.0,0.82982]
[1777075660742,44.24,77478.65,0.0,-0.9954,0.0,0.82982]
[1777075660770,44.24,77478.65,0.0,-0.9954,0.0,0.82982]
[1777075660843,44.24,77478.65,0.0,-0.9954,0.0,0.82993]
[1777075661900,44.24,77478.65,0.0,-0.9954,0.0,0.82993]
[1777075662035,44.24,77478.65,0.0,-0.9954,0.0,0.82993]
[1777075671780,44.25,77477.92,0.0,-0.9954,0.0,0.83055]
[1777075676724,44.25,77478.39,0.0,-0.9954,0.0,0.83125]
[1777075676769,44.25,77478.39,0.0,-0.9954,0.0,0.83125]
[1777075676991,44.25,77478.27,0.0,-0.9954,0.0,0.83137]
[1777075678682,44.25,77478.31,0.0,-0.99539,0.0,0.83151]
[1777075678771,44.25,77478.31,0.0,-0.99539,0.0,0.83151]
[1777075683864,44.26,77478.46,0.0,-0.99539,0.0,0.83226]
[1777075692088,44.26,77477.63,0.0,-0.99539,0.0,0.83191]
[1777075692927,44.27,77481.69,0.0,-0.99537,0.0,0.83579]
[1777075694121,44.27,77481.69,0.0,-0.99537,0.0,0.83579]
[1777075694272,44.27,77482.27,0.0,-0.99536,0.0,0.83636]
[1777075696019,44.27,77481.88,0.0,-0.99537,0.0,0.83615]
[1777075696122,44.27,77481.88,0.0,-0.99536,0.0,0.83634]
[1777075701990,44.27,77482.35,0.0,-0.99536,0.0,0.83718]
[1777075703440,44.27,77483.04,0.0,-0.99536,0.0,0.83783]
[1777075703520,44.27,77483.04,0.0,-0.99536,0.0,0.83783]
[1777075709041,44.28,77484.23,0.0,-0.99535,0.0,0.83933]
[1777075714076,44.28,77484.29,0.0,-0.99535,0.0,0.83884]
[1777075714565,44.28,77484.29,0.0,-0.99535,0.0,0.83884]
[1777075714774,44.28,77484.29,0.0,-0.99535,0.0,0.83884]
[1777075715916,44.28,77484.19,0.0,-0.99535,0.0,0.83885]
[1777075716019,44.28,77484.19,0.0,-0.99535,0.0,0.83885]
[1777075716090,44.28,77484.57,0.0,-0.99535,0.0,0.83934]
[1777075726160,44.29,77484.21,0.0,-0.99534,0.0,0.83993]
[1777075731195,44.29,77484.23,0.0,-0.99534,0.0,0.84037]
[1777075732310,44.29,77484.23,0.0,-0.99534,0.0,0.84037]
[1777075732519,44.29,77484.23,0.0,-0.99534,0.0,0.84037]
[1777075738244,44.3,77484.19,0.0,-0.99534,0.0,0.84091]
[1777075739265,44.3,77484.19,0.0,-0.99534,0.0,0.84091]
[1777075739524,44.3,77484.19,0.0,-0.99534,0.0,0.84091]
[1777075740241,44.3,77484.59,0.0,-0.99533,0.0,0.84131]
[1777075740270,44.3,77484.59,0.0,-0.99533,0.0,0.84131]
[1777075740342,44.3,77484.53,0.0,-0.99533,0.0,0.84134]
[1777075749320,44.3,77484.43,0.0,-0.99533,0.0,0.84195]
[1777075755560,44.3,77484.4,0.0,-0.99533,0.0,0.84215]
[1777075755773,44.3,77484.4,0.0,-0.99533,0.0,0.84215]
[1777075764425,44.31,77484.53,0.0,-0.99532,0.0,0.84312]
[1777075769557,44.31,77484.57,0.0,-0.99532,0.0,0.84336]
[1777075769769,44.31,77484.57,0.0,-0.99532,0.0,0.84336]
[1777075769870,44.31,77484.57,0.0,-0.99532,0.0,0.8435]
[1777075775575,44.32,77485.3,0.0,-0.99532,0.0,0.84338]
[1777075775771,44.32,77485.3,0.0,-0.99532,0.0,0.84338]
[1777075786580,44.32,77485.18,0.0,-0.99531,0.0,0.84415]
[1777075794307,44.32,77485.17,0.0,-0.99531,0.0,0.84421]
[1777075794522,44.32,77485.17,0.0,-0.99531,0.0,0.84421]
[1777075795302,44.33,77485.17,0.0,-0.99531,0.0,0.84466]
[1777075795518,44.33,77485.17,0.0,-0.99531,0.0,0.84466]
[1777075795619,44.33,77485.17,0.0,-0.99531,0.0,0.84472]
[1777075798670,44.33,77479.82,0.0,-0.99534,0.0,0.84058]
[1777075799291,44.33,77479.82,0.0,-0.99534,0.0,0.84058]
[1777075799523,44.33,77479.82,0.0,-0.99534,0.0,0.84058]
[1777075801692,44.33,77471.44,0.0,-0.99538,0.0,0.83404]
[1777075802699,44.33,77469.2,0.0,-0.99539,0.0,0.83232]
[1777075803937,44.33,77469.2,0.0,-0.99539,0.0,0.83232]
[1777075804020,44.33,77469.2,0.0,-0.99539,0.0,0.83232]
[1777075805074,44.33,77470.41,0.0,-0.99538,0.0,0.83338]
[1777075805100,44.33,77470.43,0.0,-0.99538,0.0,0.83348]
[1777075805268,44.33,77470.43,0.0,-0.99538,0.0,0.83348]
[1777075810755,44.34,77470.44,0.0,-0.99538,0.0,0.83398]
[1777075815792,44.34,77471.23,0.0,-0.99537,0.0,0.83502]
[1777075820827,44.34,77471.23,0.0,-0.99537,0.0,0.8354]
[1777075824259,44.34,77471.23,0.0,-0.99537,0.0,0.8354]
[1777075824270,44.34,77471.23,0.0,-0.99537,0.0,0.8354]
[1777075830898,44.35,77471.23,0.0,-0.99536,0.0,0.83616]
[1777075839218,44.35,77471.23,0.0,-0.99536,0.0,0.83616]
[1777075839273,44.35,77471.23,0.0,-0.99536,0.0,0.83616]
[1777075840549,44.35,77471.19,0.0,-0.99536,0.0,0.8358]
[1777075840770,44.35,77471.19,0.0,-0.99536,0.0,0.8358]
[1777075840871,44.35,77471.19,0.0,-0.99536,0.0,0.83587]
[1777075847010,44.36,77471.46,0.0,-0.99536,0.0,0.83652]
[1777075854059,44.36,77471.15,0.0,-0.99536,0.0,0.83676]
[1777075857106,44.36,77470.95,0.0,-0.99536,0.0,0.83674]
[1777075857271,44.36,77470.95,0.0,-0.99536,0.0,0.83674]
[1777075864129,44.37,77471.02,0.0,-0.99536,0.0,0.83734]
[1777075868409,44.37,77472.03,0.0,-0.99535,0.0,0.83843]
[1777075868521,44.37,77472.03,0.0,-0.99535,0.0,0.83843]
[1777075869984,44.37,77473.56,0.0,-0.99534,0.0,0.83973]
[1777075870020,44.37,77473.56,0.0,-0.99534,0.0,0.83973]
[1777075870121,44.37,77473.56,0.0,-0.99534,0.0,0.8398]
[1777075874933,44.37,77473.39,0.0,-0.99534,0.0,0.83991]
[1777075875023,44.37,77473.39,0.0,-0.99534,0.0,0.83991]
[1777075878788,44.37,77473.47,0.0,-0.99534,0.0,0.84023]
[1777075879020,44.37,77473.47,0.0,-0.99534,0.0,0.84023]
[1777075879661,44.37,77471.6,0.0,-0.99535,0.0,0.83879]
[1777075879770,44.37,77471.6,0.0,-0.99535,0.0,0.83879]
[1777075880242,44.37,77471.39,0.0,-0.99535,0.0,0.83868]
[1777075881249,44.37,77463.17,0.0,-0.99539,0.0,0.83215]
[1777075882258,44.38,77455.7,0.0,-0.99542,0.0,0.82626]
[1777075882963,44.38,77455.7,0.0,-0.99542,0.0,0.82626]
[1777075883021,44.38,77455.7,0.0,-0.99542,0.0,0.82626]
[1777075883265,44.38,77450.92,0.0,-0.99545,0.0,0.82254]
[1777075884272,44.38,77450.03,0.0,-0.99545,0.0,0.82203]
[1777075889307,44.38,77449.93,0.0,-0.99545,0.0,0.82246]
[1777075890025,44.38,77449.93,0.0,-0.99545,0.0,0.82246]
[1777075893780,44.38,77452.3,0.0,-0.99544,0.0,0.82337]
[1777075894020,44.38,77452.3,0.0,-0.99544,0.0,0.82337]
[1777075894341,44.38,77452.49,0.0,-0.99544,0.0,0.82352]
[1777075897397,44.38,77452.21,0.0,-0.99544,0.0,0.8233]
[1777075897521,44.38,77452.21,0.0,-0.99544,0.0,0.8233]
[1777075903404,44.38,77452.17,0.0,-0.99544,0.0,0.82327]
[1777075905191,44.38,77452.17,0.0,-0.99544,0.0,0.82327]
[1777075905269,44.38,77452.17,0.0,-0.99544,0.0,0.82327]
[1777075905529,44.38,77451.87,0.0,-0.99544,0.0,0.82303]
[1777075905770,44.38,77451.87,0.0,-0.99544,0.0,0.82303]
[1777075905841,44.38,77451.27,0.0,-0.99544,0.0,0.82255]
[1777075906426,44.38,77446.9,0.0,-0.99547,0.0,0.8191]
[1777075907559,44.38,77446.9,0.0,-0.99547,0.0,0.8191]
[1777075907773,44.38,77446.9,0.0,-0.99547,0.0,0.8191]
[1777075907873,44.38,77440.48,0.0,-0.9955,0.0,0.81404]
[1777075908440,44.38,77444.76,0.0,-0.99548,0.0,0.81741]
[1777075909756,44.38,77444.76,0.0,-0.99548,0.0,0.81741]
[1777075909772,44.38,77444.76,0.0,-0.99548,0.0,0.81741]
[1777075909858,44.38,77448.1,0.0,-0.99546,0.0,0.82004]
[1777075914113,44.38,77448.31,0.0,-0.99546,0.0,0.82021]
[1777075914269,44.38,77448.31,0.0,-0.99546,0.0,0.82021]
[1777075919517,44.38,77446.63,0.0,-0.99547,0.0,0.81888]
[1777075920866,44.38,77446.63,0.0,-0.99547,0.0,0.81888]
[1777075921022,44.38,77446.63,0.0,-0.99547,0.0,0.81888]
[1777075922298,44.38,77446.9,0.0,-0.99547,0.0,0.8191]
[1777075922520,44.38,77447.07,0.0,-0.99547,0.0,0.81923]
[1777075922537,44.38,77447.31,0.0,-0.99546,0.0,0.81942]
[1777075926061,44.38,77447.35,0.0,-0.99546,0.0,0.81945]
[1777075926268,44.38,77447.35,0.0,-0.99546,0.0,0.81945]
[1777075931935,44.38,77446.83,0.0,-0.99547,0.0,0.81904]
[1777075932019,44.38,77446.83,0.0,-0.99547,0.0,0.81904]
[1777075932394,44.38,77445.91,0.0,-0.99547,0.0,0.81831]
[1777075932520,44.38,77445.91,0.0,-0.99547,0.0,0.81831]
[1777075932608,44.38,77445.11,0.0,-0.99547,0.0,0.81768]
[1777075936775,44.38,77444.21,0.0,-0.99548,0.0,0.81697]
[1777075937022,44.38,77444.21,0.0,-0.99548,0.0,0.81697]
[1777075939544,44.38,77440.77,0.0,-0.99549,0.0,0.81465]
[1777075939768,44.38,77440.77,0.0,-0.99549,0.0,0.81465]
[1777075939986,44.38,77440.77,0.0,-0.99549,0.0,0.81465]
[1777075940020,44.38,77440.77,0.0,-0.99549,0.0,0.81465]
[1777075940087,44.39,77441.65,0.0,-0.99549,0.0,0.81547]
[1777075945698,44.39,77438.8,0.0,-0.9955,0.0,0.814]
[1777075950735,44.4,77437.34,0.0,-0.9955,0.0,0.81352]
[1777075955770,44.4,77437.42,0.0,-0.9955,0.0,0.81328]
[1777075960805,44.41,77436.74,0.0,-0.9955,0.0,0.81341]
[1777075965840,44.41,77436.95,0.0,-0.99549,0.0,0.81423]
[1777075970875,44.42,77437.04,0.0,-0.99549,0.0,0.81496]
[1777075975910,44.42,77436.3,0.0,-0.99549,0.0,0.81502]
[1777075980945,44.43,77436.69,0.0,-0.99548,0.0,0.81598]
[1777075985980,44.43,77436.53,0.0,-0.99548,0.0,0.81649]
[1777075993029,44.44,77435.77,0.0,-0.99548,0.0,0.81678]
[1777075998065,44.44,77435.32,0.0,-0.99548,0.0,0.81706]
[1777076004107,44.45,77435.88,0.0,-0.99547,0.0,0.81826]
[1777076009142,44.46,77438.03,0.0,-0.99546,0.0,0.82058]
[1777076015184,44.46,77440.26,0.0,-0.99545,0.0,0.8221]
[1777076020218,44.47,77440.5,0.0,-0.99544,0.0,0.82288]
[1777076025254,44.47,77440.38,0.0,-0.99544,0.0,0.82337]
[1777076027268,44.47,77444.91,0.0,-0.99541,0.0,0.8272]
[1777076034317,44.48,77446.33,0.0,-0.9954,0.0,0.8291]
[1777076041366,44.48,77446.2,0.0,-0.9954,0.0,0.82976]
[1777076046401,44.49,77445.91,0.0,-0.9954,0.0,0.83008]
[1777076051436,44.49,77446.31,0.0,-0.99539,0.0,0.83106]
[1777076057478,44.5,77445.72,0.0,-0.99539,0.0,0.83124]
[1777076062513,44.5,77445.65,0.0,-0.99539,0.0,0.83172]
[1777076068555,44.51,77445.09,0.0,-0.99538,0.0,0.83191]
[1777076076612,44.51,77445.76,0.0,-0.99538,0.0,0.83231]
[1777076081647,44.52,77445.85,0.0,-0.99538,0.0,0.8329]
[1777076092723,44.53,77445.68,0.0,-0.99537,0.0,0.83376]
[1777076097759,44.53,77447.44,0.0,-0.99536,0.0,0.83565]
[1777076102794,44.53,77447.41,0.0,-0.99536,0.0,0.83609]
[1777076107829,44.54,77447.49,0.0,-0.99535,0.0,0.83661]
[1777076114878,44.54,77447.48,0.0,-0.99535,0.0,0.83724]
[1777076120919,44.55,77447.8,0.0,-0.99535,0.0,0.83803]
[1777076126963,44.55,77450.0,0.0,-0.99533,0.0,0.84032]
[1777076127970,44.55,77459.02,0.0,-0.99529,0.0,0.84769]
[1777076128977,44.55,77459.74,0.0,-0.99528,0.0,0.84834]
[1777076136025,44.57,77459.67,0.0,-0.99527,0.0,0.84998]
[1777076141064,44.59,77459.17,0.0,-0.99526,1e-05,0.85174]
[1777076147106,44.61,77458.1,0.0,-0.99525,1e-05,0.85346]
[1777076160197,44.65,77458.85,0.0,-0.99521,1e-05,0.85959]
[1777076167248,44.67,77458.95,0.0,-0.99519,1e-05,0.86259]
[1777076180339,44.71,77459.14,0.0,-0.99516,1e-05,0.86808]
[1777076187388,44.74,77459.18,0.0,-0.99514,1e-05,0.87093]
[1777076192422,44.75,77457.93,0.0,-0.99514,1e-05,0.87088]
[1777076193430,44.75,77446.22,0.0,-0.9952,1e-05,0.86165]
[1777076194437,44.76,77441.78,0.0,-0.99522,1e-05,0.85842]
[1777076195444,44.76,77441.72,0.0,-0.99521,1e-05,0.85878]
[1777076200545,44.8,77439.04,0.0,-0.99519,1e-05,0.86243]
[1777076205580,44.9,77438.58,0.0,-0.99511,1e-05,0.87491]
[1777076210615,44.94,77439.96,0.0,-0.99507,1e-05,0.88146]
[1777076217664,44.97,77439.66,0.0,-0.99506,1e-05,0.88423]
[1777076222699,44.98,77439.31,0.0,-0.99505,1e-05,0.88581]
[1777076227734,44.99,77439.27,0.0,-0.99503,1e-05,0.88763]
[1777076230755,45.0,77436.24,0.0,-0.99504,1e-05,0.8862]
[1777076232769,45.01,77432.93,0.0,-0.99506,1e-05,0.88418]
[1777076237804,45.02,77433.47,0.0,-0.99504,1e-05,0.88649]
[1777076240825,45.03,77429.2,0.0,-0.99506,1e-05,0.88403]
[1777076245944,45.04,77429.61,0.0,-0.99504,1e-05,0.88585]
[1777076246023,45.04,77429.61,0.0,-0.99504,1e-05,0.88585]
[1777076251903,45.06,77431.32,0.0,-0.99503,1e-05,0.88878]
[1777076256938,45.07,77430.41,0.0,-0.99502,1e-05,0.8898]
[1777076258879,45.08,77431.42,0.0,-0.99501,1e-05,0.891]
[1777076259018,45.08,77431.42,0.0,-0.99501,1e-05,0.891]
[1777076259119,45.08,77431.08,0.0,-0.99501,1e-05,0.89107]
[1777076264994,45.09,77431.23,0.0,-0.995,1e-05,0.8933]
[1777076270028,45.11,77430.99,0.0,-0.99499,1e-05,0.89483]
[1777076274057,45.12,77427.0,0.0,-0.995,1e-05,0.89286]
[1777076279092,45.13,77424.61,0.0,-0.995,1e-05,0.89261]
[1777076284127,45.14,77423.49,0.0,-0.995,1e-05,0.8934]
[1777076288155,45.14,77418.64,0.0,-0.99502,1e-05,0.88935]
[1777076291176,45.14,77414.35,0.0,-0.99504,1e-05,0.88578]
[1777076293190,45.14,77409.59,0.0,-0.99507,1e-05,0.88183]
[1777076298224,45.14,77410.64,0.0,-0.99506,1e-05,0.8827]
[1777076304267,45.14,77408.13,0.0,-0.99507,1e-05,0.88062]
[1777076309301,45.14,77407.83,0.0,-0.99508,1e-05,0.88038]
[1777076314337,45.14,77407.89,0.0,-0.99508,1e-05,0.8794]
[1777076320379,45.14,77408.02,0.0,-0.99508,1e-05,0.87951]
[1777076327428,45.14,77407.84,0.0,-0.99508,1e-05,0.87936]
[1777076330449,45.14,77397.5,0.0,-0.99513,1e-05,0.87085]
[1777076331456,45.14,77392.93,0.0,-0.99516,1e-05,0.86712]
[1777076334869,45.15,77392.4,0.0,-0.99515,1e-05,0.86785]
[1777076335019,45.15,77392.4,0.0,-0.99515,1e-05,0.86785]
[1777076337357,45.16,77388.49,0.0,-0.99517,1e-05,0.86544]
[1777076337522,45.16,77388.49,0.0,-0.99517,1e-05,0.86544]
[1777076337608,45.16,77389.85,0.0,-0.99516,1e-05,0.86694]
[1777076339511,45.17,77384.46,0.0,-0.99518,1e-05,0.86333]
[1777076341526,45.17,77391.58,0.0,-0.99514,1e-05,0.86994]
[1777076342533,45.18,77396.71,0.0,-0.99511,1e-05,0.87453]
[1777076347569,45.19,77396.13,0.0,-0.9951,1e-05,0.87595]
[1777076352604,45.21,77395.81,0.0,-0.99509,1e-05,0.87756]
[1777076359653,45.23,77395.83,0.0,-0.99508,1e-05,0.88021]
[1777076364688,45.24,77394.5,0.0,-0.99507,1e-05,0.88097]
[1777076369722,45.25,77395.17,0.0,-0.99506,1e-05,0.88339]
[1777076374758,45.27,77394.36,0.0,-0.99505,1e-05,0.88355]
[1777076379793,45.29,77394.2,0.0,-0.99504,1e-05,0.88564]
[1777076384828,45.3,77395.61,0.0,-0.99502,1e-05,0.88864]
[1777076389863,45.31,77394.34,0.0,-0.99502,1e-05,0.8894]
[1777076393890,45.32,77390.58,0.0,-0.99503,1e-05,0.88772]
[1777076398925,45.34,77389.37,0.0,-0.99502,1e-05,0.88854]
[1777076400940,45.34,77393.16,0.0,-0.995,1e-05,0.89241]
[1777076401947,45.35,77397.37,0.0,-0.99497,1e-05,0.89628]
[1777076407989,45.36,77398.86,0.0,-0.99495,1e-05,0.8996]
[1777076413024,45.37,77397.42,0.0,-0.99495,1e-05,0.90012]
[1777076418059,45.39,77397.34,0.0,-0.99494,1e-05,0.90176]
[1777076426115,45.41,77397.55,0.0,-0.99492,1e-05,0.90465]
[1777076429228,45.41,77405.08,0.0,-0.99488,1e-05,0.91202]
[1777076430143,45.42,77408.65,0.0,-0.99485,1e-05,0.91538]
[1777076435179,45.43,77406.56,0.0,-0.99486,1e-05,0.91415]
[1777076437683,45.43,77405.96,0.0,-0.99486,1e-05,0.91396]
[1777076438020,45.43,77406.64,0.0,-0.99486,1e-05,0.91486]
[1777076438200,45.44,77400.2,0.0,-0.99489,1e-05,0.90972]
[1777076439207,45.44,77396.85,0.0,-0.9949,1e-05,0.90722]
[1777076442807,45.44,77396.69,0.0,-0.9949,1e-05,0.90774]
[1777076442892,45.44,77396.69,0.0,-0.9949,1e-05,0.90774]
[1777076442909,45.45,77396.69,0.0,-0.9949,1e-05,0.9084]
[1777076444024,45.45,77396.38,0.0,-0.9949,1e-05,0.90814]
[1777076449281,45.46,77396.33,0.0,-0.99489,1e-05,0.91005]
[1777076454316,45.48,77396.4,0.0,-0.99488,1e-05,0.91172]
[1777076456425,45.48,77399.15,0.0,-0.99486,1e-05,0.91437]
[1777076456521,45.48,77399.15,0.0,-0.99486,1e-05,0.91437]
[1777076456590,45.48,77399.68,0.0,-0.99485,1e-05,0.91513]
[1777076457131,45.48,77399.68,0.0,-0.99485,1e-05,0.91513]
[1777076457272,45.48,77399.68,0.0,-0.99485,1e-05,0.91513]
[1777076462372,45.49,77400.23,0.0,-0.99484,1e-05,0.91748]
[1777076468414,45.51,77400.45,0.0,-0.99483,1e-05,0.91953]
[1777076469391,45.51,77400.45,0.0,-0.99483,1e-05,0.91953]
[1777076469519,45.51,77400.45,0.0,-0.99483,1e-05,0.91953]
[1777076469855,45.51,77400.45,0.0,-0.99483,1e-05,0.91953]
[1777076469620,45.51,77400.38,0.0,-0.99483,1e-05,0.91978]
[1777076470021,45.51,77400.38,0.0,-0.99483,1e-05,0.91978]
[1777076475446,45.52,77399.07,0.0,-0.99482,1e-05,0.9202]
[1777076475520,45.52,77399.07,0.0,-0.99482,1e-05,0.9202]
[1777076475543,45.52,77399.75,0.0,-0.99482,1e-05,0.92109]
[1777076476088,45.52,77399.75,0.0,-0.99482,1e-05,0.92109]
[1777076476271,45.52,77399.75,0.0,-0.99482,1e-05,0.92109]
[1777076481790,45.53,77399.47,0.0,-0.99481,1e-05,0.92208]
[1777076487547,45.55,77399.45,0.0,-0.9948,1e-05,0.92451]
[1777076490708,45.56,77399.36,0.0,-0.99479,1e-05,0.92504]
[1777076490771,45.56,77399.36,0.0,-0.99479,1e-05,0.92504]
[1777076490807,45.56,77399.5,0.0,-0.99479,1e-05,0.92546]
[1777076491042,45.56,77399.5,0.0,-0.99479,1e-05,0.92546]
[1777076491276,45.56,77399.5,0.0,-0.99479,1e-05,0.92546]
[1777076496610,45.57,77399.19,0.0,-0.99478,1e-05,0.92595]
[1777076501242,45.58,77397.01,0.0,-0.99479,1e-05,0.92529]
[1777076501270,45.58,77397.01,0.0,-0.99479,1e-05,0.92529]
[1777076501885,45.58,77397.01,0.0,-0.99479,1e-05,0.92529]
[1777076501925,45.58,77395.43,0.0,-0.99479,1e-05,0.92455]
[1777076502023,45.58,77395.43,0.0,-0.99479,1e-05,0.92455]
[1777076504486,45.59,77393.34,0.0,-0.9948,1e-05,0.92308]
[1777076504525,45.59,77393.34,0.0,-0.9948,1e-05,0.92308]
[1777076504666,45.59,77387.83,0.0,-0.99483,1e-05,0.91869]
[1777076505368,45.59,77387.83,0.0,-0.99483,1e-05,0.91869]
[1777076505527,45.59,77387.83,0.0,-0.99483,1e-05,0.91869]
[1777076510707,45.6,77387.18,0.0,-0.99482,1e-05,0.92002]
[1777076517757,45.62,77387.21,0.0,-0.99481,1e-05,0.9222]
[1777076522792,45.63,77388.79,0.0,-0.99479,1e-05,0.92506]
[1777076525342,45.63,77388.55,0.0,-0.99479,1e-05,0.92544]
[1777076525520,45.63,77388.55,0.0,-0.99479,1e-05,0.92544]
[1777076525837,45.63,77388.55,0.0,-0.99479,1e-05,0.92544]
[1777076525875,45.64,77388.57,0.0,-0.99479,1e-05,0.92576]
[1777076526025,45.64,77388.57,0.0,-0.99479,1e-05,0.92576]
[1777076531854,45.65,77388.19,0.0,-0.99478,1e-05,0.92719]
[1777076536890,45.66,77388.0,0.0,-0.99477,1e-05,0.92848]
[1777076541926,45.67,77388.14,0.0,-0.99476,1e-05,0.93003]
[1777076547968,45.69,77388.06,0.0,-0.99475,1e-05,0.93194]
[1777076550216,45.69,77387.86,0.0,-0.99474,1e-05,0.93232]
[1777076550269,45.69,77387.86,0.0,-0.99474,1e-05,0.93232]
[1777076550643,45.69,77387.86,0.0,-0.99474,1e-05,0.93232]
[1777076550772,45.69,77387.86,0.0,-0.99474,1e-05,0.93232]
[1777076553002,45.7,77387.93,0.0,-0.99474,1e-05,0.93215]
[1777076557120,45.7,77386.99,0.0,-0.99474,1e-05,0.93218]
[1777076557270,45.7,77386.99,0.0,-0.99474,1e-05,0.93218]
[1777076557644,45.7,77386.99,0.0,-0.99474,1e-05,0.93218]
[1777076557776,45.7,77386.99,0.0,-0.99474,1e-05,0.93218]
[1777076557875,45.7,77387.59,0.0,-0.99474,1e-05,0.93297]
[1777076563075,45.72,77387.94,0.0,-0.99473,1e-05,0.93492]
[1777076566547,45.72,77387.47,0.0,-0.99473,1e-05,0.93505]
[1777076566771,45.72,77387.47,0.0,-0.99473,1e-05,0.93505]
[1777076566986,45.72,77387.47,0.0,-0.99473,1e-05,0.93505]
[1777076567021,45.72,77387.47,0.0,-0.99473,1e-05,0.93505]
[1777076566872,45.72,77387.47,0.0,-0.99472,1e-05,0.93533]
[1777076571302,45.73,77388.83,0.0,-0.99471,1e-05,0.93757]
[1777076571456,45.73,77388.83,0.0,-0.99471,1e-05,0.93757]
[1777076571522,45.73,77388.83,0.0,-0.99471,1e-05,0.93757]
[1777076571623,45.73,77389.26,0.0,-0.99471,1e-05,0.93821]
[1777076577173,45.74,77389.12,0.0,-0.9947,1e-05,0.93968]
[1777076578267,45.74,77389.12,0.0,-0.9947,1e-05,0.93968]
[1777076578522,45.74,77389.12,0.0,-0.9947,1e-05,0.93968]
[1777076578610,45.74,77389.12,0.0,-0.9947,1e-05,0.93968]
[1777076578773,45.74,77389.12,0.0,-0.9947,1e-05,0.93968]
[1777076578873,45.75,77389.03,0.0,-0.9947,1e-05,0.93986]
[1777076584221,45.76,77389.28,0.0,-0.99468,1e-05,0.94165]
[1777076589257,45.77,77389.69,0.0,-0.99467,1e-05,0.94329]
[1777076594904,45.77,77389.64,0.0,-0.99467,1e-05,0.94401]
[1777076595020,45.77,77389.64,0.0,-0.99467,1e-05,0.94401]
[1777076595005,45.78,77389.67,0.0,-0.99466,1e-05,0.9448]
[1777076595336,45.78,77389.67,0.0,-0.99466,1e-05,0.9448]
[1777076595525,45.78,77389.67,0.0,-0.99466,1e-05,0.9448]
[1777076601342,45.79,77389.62,0.0,-0.99465,1e-05,0.94627]
[1777076606376,45.8,77389.54,0.0,-0.99465,1e-05,0.94746]
[1777076610792,45.8,77389.54,0.0,-0.99465,1e-05,0.94746]
[1777076611024,45.8,77389.54,0.0,-0.99465,1e-05,0.94746]
[1777076610877,45.81,77389.54,0.0,-0.99464,1e-05,0.94845]
[1777076611117,45.81,77389.54,0.0,-0.99464,1e-05,0.94845]
[1777076611279,45.81,77389.54,0.0,-0.99464,1e-05,0.94845]
[1777076620477,45.82,77387.41,0.0,-0.99464,1e-05,0.94801]
[1777076621894,45.82,77387.41,0.0,-0.99464,1e-05,0.94801]
[1777076622019,45.82,77387.41,0.0,-0.99464,1e-05,0.94801]
[1777076621995,45.83,77387.92,0.0,-0.99464,1e-05,0.9487]
[1777076622245,45.83,77387.92,0.0,-0.99464,1e-05,0.9487]
[1777076622273,45.83,77387.92,0.0,-0.99464,1e-05,0.9487]
[1777076623498,45.83,77392.76,0.0,-0.99461,1e-05,0.9534]
[1777076624902,45.83,77392.76,0.0,-0.99461,1e-05,0.9534]
[1777076625019,45.83,77392.76,0.0,-0.99461,1e-05,0.9534]
[1777076625003,45.83,77399.16,0.0,-0.99457,1e-05,0.95924]
[1777076625171,45.83,77399.16,0.0,-0.99457,1e-05,0.95924]
[1777076625271,45.83,77399.16,0.0,-0.99457,1e-05,0.95924]
[1777076625512,45.83,77402.75,0.0,-0.99455,1e-05,0.96262]
[1777076630548,45.84,77404.21,0.0,-0.99454,1e-05,0.965]
[1777076631465,45.84,77404.21,0.0,-0.99454,1e-05,0.965]
[1777076631520,45.84,77404.21,0.0,-0.99454,1e-05,0.965]
[1777076631844,45.84,77404.21,0.0,-0.99454,1e-05,0.965]
[1777076632021,45.84,77404.21,0.0,-0.99454,1e-05,0.965]
[1777076632079,45.84,77404.11,0.0,-0.99453,1e-05,0.96534]
[1777076638604,45.85,77403.53,0.0,-0.99453,1e-05,0.96615]
[1777076643640,45.86,77393.22,0.0,-0.99458,1e-05,0.9582]
[1777076644590,45.86,77393.22,0.0,-0.99458,1e-05,0.9582]
[1777076644770,45.86,77393.22,0.0,-0.99458,1e-05,0.9582]
[1777076644980,45.86,77393.22,0.0,-0.99458,1e-05,0.9582]
[1777076645020,45.86,77393.22,0.0,-0.99458,1e-05,0.9582]
[1777076645121,45.86,77393.31,0.0,-0.99457,1e-05,0.95875]
[1777076648029,45.87,77392.97,0.0,-0.99457,1e-05,0.95869]
[1777076648270,45.87,77393.25,0.0,-0.99457,1e-05,0.9594]
[1777076653710,45.88,77391.75,0.0,-0.99457,1e-05,0.95926]
[1777076658745,45.89,77390.12,0.0,-0.99457,1e-05,0.959]
[1777076659914,45.89,77390.12,0.0,-0.99457,1e-05,0.959]
[1777076660022,45.89,77390.12,0.0,-0.99457,1e-05,0.959]
[1777076660123,45.89,77390.57,0.0,-0.99457,1e-05,0.95986]
[1777076660481,45.89,77390.57,0.0,-0.99457,1e-05,0.95986]
[1777076660520,45.89,77390.57,0.0,-0.99457,1e-05,0.95986]
[1777076666803,45.9,77390.94,0.0,-0.99456,1e-05,0.96157]
[1777076667728,45.9,77390.94,0.0,-0.99456,1e-05,0.96157]
[1777076667774,45.9,77390.94,0.0,-0.99456,1e-05,0.96157]
[1777076667810,45.9,77390.98,0.0,-0.99455,1e-05,0.96184]
[1777076668151,45.9,77390.98,0.0,-0.99455,1e-05,0.96184]
[1777076668270,45.9,77390.98,0.0,-0.99455,1e-05,0.96184]
[1777076674064,45.91,77390.08,0.0,-0.99456,1e-05,0.96109]
[1777076674269,45.91,77388.56,0.0,-0.99457,1e-05,0.95998]
[1777076674401,45.91,77388.56,0.0,-0.99457,1e-05,0.95998]
[1777076674523,45.91,77388.56,0.0,-0.99457,1e-05,0.95998]
[1777076674859,45.91,77388.36,0.0,-0.99457,1e-05,0.96004]
[1777076681908,45.93,77388.33,0.0,-0.99456,1e-05,0.96161]
[1777076686514,45.93,77387.84,0.0,-0.99455,1e-05,0.96208]
[1777076686629,45.93,77387.84,0.0,-0.99455,1e-05,0.96208]
[1777076686772,45.93,77387.84,0.0,-0.99455,1e-05,0.96208]
[1777076686872,45.93,77387.84,0.0,-0.99455,1e-05,0.9623]
[1777076691978,45.94,77387.62,0.0,-0.99454,1e-05,0.96321]
[1777076697014,45.95,77387.47,0.0,-0.99454,1e-05,0.96418]
[1777076702049,45.96,77387.29,0.0,-0.99453,1e-05,0.9651]
[1777076707084,45.96,77388.73,0.0,-0.99452,1e-05,0.96744]
[1777076708091,45.97,77392.06,0.0,-0.9945,1e-05,0.97059]
[1777076708339,45.97,77392.06,0.0,-0.9945,1e-05,0.97059]
[1777076708520,45.97,77392.06,0.0,-0.9945,1e-05,0.97059]
[1777076708669,45.97,77392.06,0.0,-0.9945,1e-05,0.97059]
[1777076708783,45.97,77392.06,0.0,-0.9945,1e-05,0.97059]
[1777076709098,45.97,77393.55,0.0,-0.99449,1e-05,0.97212]
[1777076710105,45.97,77390.47,0.0,-0.9945,1e-05,0.9696]
[1777076711748,45.97,77391.42,0.0,-0.9945,1e-05,0.97085]
[1777076711774,45.97,77391.42,0.0,-0.9945,1e-05,0.97085]
[1777076711938,45.97,77391.42,0.0,-0.9945,1e-05,0.97085]
[1777076712022,45.97,77391.42,0.0,-0.9945,1e-05,0.97085]
[1777076712118,45.97,77391.98,0.0,-0.99449,1e-05,0.97155]
[1777076717154,45.98,77390.64,0.0,-0.99449,1e-05,0.97139]
[1777076722189,45.99,77391.03,0.0,-0.99448,1e-05,0.97275]
[1777076727223,46.0,77391.03,0.0,-0.99448,1e-05,0.97377]
[1777076731711,46.0,77391.2,0.0,-0.99447,1e-05,0.97432]
[1777076731770,46.0,77391.2,0.0,-0.99447,1e-05,0.97432]
[1777076732035,46.0,77391.2,0.0,-0.99447,1e-05,0.97432]
[1777076732121,46.0,77393.57,0.0,-0.99446,1e-05,0.97571]
[1777076732277,46.0,77393.57,0.0,-0.99446,1e-05,0.97571]
[1777076736023,46.0,77396.35,0.0,-0.99445,1e-05,0.97857]
[1777076736124,46.01,77396.35,0.0,-0.99444,1e-05,0.97895]
[1777076736246,46.01,77396.35,0.0,-0.99444,1e-05,0.97895]
[1777076736272,46.01,77396.35,0.0,-0.99444,1e-05,0.97895]
[1777076741815,46.01,77394.65,0.0,-0.99445,1e-05,0.9784]
[1777076742020,46.01,77394.65,0.0,-0.99445,1e-05,0.9784]
[1777076742205,46.01,77394.65,0.0,-0.99445,1e-05,0.9784]
[1777076742121,46.02,77393.76,0.0,-0.99445,1e-05,0.9778]
[1777076742273,46.02,77393.76,0.0,-0.99445,1e-05,0.9778]
[1777076747364,46.02,77393.78,0.0,-0.99444,1e-05,0.97898]
[1777076750544,46.03,77394.18,0.0,-0.99444,1e-05,0.97972]
[1777076750769,46.03,77394.18,0.0,-0.99444,1e-05,0.97972]
[1777076751031,46.03,77394.18,0.0,-0.99444,1e-05,0.97972]
[1777076751121,46.03,77394.39,0.0,-0.99444,1e-05,0.9801]
[1777076751273,46.03,77394.39,0.0,-0.99444,1e-05,0.9801]
[1777076756427,46.04,77393.95,0.0,-0.99443,1e-05,0.98085]
[1777076763479,46.05,77394.3,0.0,-0.99442,1e-05,0.9825]
[1777076764404,46.05,77394.3,0.0,-0.99442,1e-05,0.9825]
[1777076764518,46.05,77394.3,0.0,-0.99442,1e-05,0.9825]
[1777076764776,46.05,77394.3,0.0,-0.99442,1e-05,0.9825]
[1777076765022,46.05,77394.3,0.0,-0.99442,1e-05,0.9825]
[1777076765094,46.05,77393.75,0.0,-0.99442,1e-05,0.9822]
[1777076765492,46.05,77390.61,0.0,-0.99444,1e-05,0.97959]
[1777076769521,46.05,77378.12,0.0,-0.9945,1e-05,0.96932]
[1777076770747,46.05,77378.12,0.0,-0.9945,1e-05,0.96932]
[1777076770770,46.05,77378.12,0.0,-0.9945,1e-05,0.96932]
[1777076770889,46.06,77372.1,0.0,-0.99454,1e-05,0.96424]
[1777076771416,46.06,77372.1,0.0,-0.99454,1e-05,0.96424]
[1777076771527,46.06,77372.1,0.0,-0.99454,1e-05,0.96424]
[1777076776570,46.07,77369.13,0.0,-0.99454,1e-05,0.96295]
[1777076779591,46.07,77366.81,0.0,-0.99455,1e-05,0.96158]
[1777076780454,46.07,77366.81,0.0,-0.99455,1e-05,0.96158]
[1777076780520,46.07,77366.81,0.0,-0.99455,1e-05,0.96158]
[1777076781038,46.07,77366.81,0.0,-0.99455,1e-05,0.96158]
[1777076781123,46.07,77367.15,0.0,-0.99455,1e-05,0.9621]
[1777076781274,46.07,77367.15,0.0,-0.99455,1e-05,0.9621]
[1777076781604,46.07,77364.33,0.0,-0.99456,1e-05,0.95985]
[1777076786640,46.08,77365.47,0.0,-0.99455,1e-05,0.96193]
[1777076792682,46.09,77365.79,0.0,-0.99455,1e-05,0.96238]
[1777076797717,46.1,77365.86,0.0,-0.99454,1e-05,0.96346]
[1777076803758,46.11,77365.33,0.0,-0.99453,1e-05,0.96421]
[1777076808693,46.11,77365.54,0.0,-0.99453,1e-05,0.96518]
[1777076808774,46.11,77365.54,0.0,-0.99453,1e-05,0.96518]
[1777076808794,46.11,77365.48,0.0,-0.99453,1e-05,0.96532]
[1777076809413,46.11,77365.48,0.0,-0.99453,1e-05,0.96532]
[1777076809521,46.11,77365.48,0.0,-0.99453,1e-05,0.96532]
[1777076814836,46.12,77364.39,0.0,-0.99453,1e-05,0.96552]
[1777076819871,46.13,77364.58,0.0,-0.99452,1e-05,0.96664]
[1777076823585,46.13,77364.01,0.0,-0.99452,1e-05,0.9667]
[1777076823770,46.13,77364.01,0.0,-0.99452,1e-05,0.9667]
[1777076824036,46.13,77364.01,0.0,-0.99452,1e-05,0.9667]
[1777076824273,46.13,77364.01,0.0,-0.99452,1e-05,0.9667]
[1777076824085,46.13,77363.33,0.0,-0.99452,1e-05,0.96629]
[1777076830948,46.14,77363.64,0.0,-0.99451,1e-05,0.96785]
[1777076831929,46.14,77363.64,0.0,-0.99451,1e-05,0.96785]
[1777076832021,46.14,77363.64,0.0,-0.99451,1e-05,0.96785]
[1777076832041,46.15,77363.94,0.0,-0.99451,1e-05,0.9683]
[1777076832601,46.15,77363.94,0.0,-0.99451,1e-05,0.9683]
[1777076832771,46.15,77363.94,0.0,-0.99451,1e-05,0.9683]
[1777076837997,46.15,77362.46,0.0,-0.99451,1e-05,0.96808]
[1777076839048,46.15,77362.46,0.0,-0.99451,1e-05,0.96808]
[1777076839272,46.15,77362.46,0.0,-0.99451,1e-05,0.96808]
[1777076839299,46.16,77362.53,0.0,-0.99451,1e-05,0.9685]
[1777076839592,46.16,77362.53,0.0,-0.99451,1e-05,0.9685]
[1777076839775,46.16,77362.53,0.0,-0.99451,1e-05,0.9685]
[1777076845048,46.16,77362.59,0.0,-0.9945,1e-05,0.96944]
[1777076851635,46.16,77362.45,0.0,-0.9945,1e-05,0.96967]
[1777076851775,46.16,77362.45,0.0,-0.9945,1e-05,0.96967]
[1777076852098,46.17,77362.21,0.0,-0.9945,1e-05,0.96922]
[1777076852527,46.17,77362.21,0.0,-0.9945,1e-05,0.96922]
[1777076852776,46.17,77362.21,0.0,-0.9945,1e-05,0.96922]
[1777076858140,46.18,77362.1,0.0,-0.9945,1e-05,0.97016]
[1777076863175,46.18,77362.37,0.0,-0.99449,1e-05,0.97125]
[1777076869217,46.19,77362.34,0.0,-0.99448,1e-05,0.97223]
[1777076869593,46.19,77362.34,0.0,-0.99448,1e-05,0.97223]
[1777076869773,46.19,77362.34,0.0,-0.99448,1e-05,0.97223]
[1777076870278,46.19,77362.34,0.0,-0.99448,1e-05,0.97223]
[1777076870344,46.19,77362.34,0.0,-0.99448,1e-05,0.97256]
[1777076870523,46.19,77362.34,0.0,-0.99448,1e-05,0.97256]
[1777076877286,46.2,77362.37,0.0,-0.99448,1e-05,0.97325]
[1777076877523,46.2,77361.73,0.0,-0.99448,1e-05,0.97318]
[1777076885763,46.21,77361.86,0.0,-0.99447,1e-05,0.9741]
[1777076886020,46.21,77361.86,0.0,-0.99447,1e-05,0.9741]
[1777076886382,46.21,77361.86,0.0,-0.99447,1e-05,0.9741]
[1777076886337,46.21,77362.22,0.0,-0.99446,1e-05,0.97507]
[1777076886522,46.21,77362.22,0.0,-0.99446,1e-05,0.97507]
[1777076893386,46.22,77362.38,0.0,-0.99446,1e-05,0.97632]
[1777076894274,46.22,77362.38,0.0,-0.99446,1e-05,0.97632]
[1777076894528,46.22,77362.4,0.0,-0.99446,1e-05,0.97649]
[1777076895776,46.22,77362.4,0.0,-0.99446,1e-05,0.97649]
[1777076896020,46.22,77362.4,0.0,-0.99446,1e-05,0.97649]
[1777076896121,46.22,77361.65,0.0,-0.99446,1e-05,0.97599]
[1777076901442,46.23,77361.19,0.0,-0.99445,1e-05,0.97653]
[1777076908490,46.24,77361.27,0.0,-0.99445,1e-05,0.97769]
[1777076913526,46.24,77347.24,0.0,-0.99453,1e-05,0.96502]
[1777076914534,46.25,77344.67,0.0,-0.99454,1e-05,0.96295]
[1777076915658,46.25,77344.67,0.0,-0.99454,1e-05,0.96295]
[1777076915770,46.25,77344.67,0.0,-0.99454,1e-05,0.96295]
[1777076919570,46.25,77352.89,0.0,-0.99449,1e-05,0.97108]
[1777076920974,46.25,77352.89,0.0,-0.99449,1e-05,0.97108]
[1777076921019,46.25,77352.89,0.0,-0.99449,1e-05,0.97108]
[1777076921026,46.25,77351.93,0.0,-0.99449,1e-05,0.97041]
[1777076923786,46.26,77349.99,0.0,-0.9945,1e-05,0.96905]
[1777076924021,46.26,77349.99,0.0,-0.9945,1e-05,0.96905]
[1777076924038,46.26,77349.54,0.0,-0.9945,1e-05,0.96884]
[1777076928856,46.26,77350.48,0.0,-0.99449,1e-05,0.97038]
[1777076929025,46.26,77350.48,0.0,-0.99449,1e-05,0.97038]
[1777076932458,46.27,77349.88,0.0,-0.99449,1e-05,0.97059]
[1777076932523,46.27,77349.88,0.0,-0.99449,1e-05,0.97059]
[1777076933213,46.27,77349.88,0.0,-0.99449,1e-05,0.97059]
[1777076933269,46.27,77349.88,0.0,-0.99449,1e-05,0.97059]
[1777076933306,46.27,77350.03,0.0,-0.99449,1e-05,0.9709]
[1777076939323,46.27,77349.48,0.0,-0.99449,1e-05,0.97097]
[1777076939522,46.28,77350.74,0.0,-0.99448,1e-05,0.97283]
[1777076940718,46.28,77340.42,0.0,-0.99453,1e-05,0.96396]
[1777076941725,46.28,77331.97,0.0,-0.99458,1e-05,0.95681]
[1777076942783,46.28,77331.97,0.0,-0.99458,1e-05,0.95681]
[1777076943022,46.28,77331.97,0.0,-0.99458,1e-05,0.95681]
[1777076943116,46.28,77336.21,0.0,-0.99455,1e-05,0.96071]
[1777076944749,46.28,77336.06,0.0,-0.99455,1e-05,0.96079]
[1777076944768,46.28,77336.06,0.0,-0.99455,1e-05,0.96079]
[1777076944850,46.29,77336.14,0.0,-0.99455,1e-05,0.96107]
[1777076947219,46.29,77335.96,0.0,-0.99455,1e-05,0.96112]
[1777076947273,46.29,77335.96,0.0,-0.99455,1e-05,0.96112]
[1777076949781,46.29,77343.54,0.0,-0.9945,1e-05,0.96856]
[1777076954816,46.3,77343.61,0.0,-0.9945,1e-05,0.9696]
[1777076961864,46.31,77343.49,0.0,-0.99449,1e-05,0.97087]
[1777076965220,46.31,77343.4,0.0,-0.99449,1e-05,0.97098]
[1777076965270,46.31,77343.4,0.0,-0.99449,1e-05,0.97098]
[1777076967798,46.32,77343.28,0.0,-0.99448,1e-05,0.97166]
[1777076968020,46.32,77343.28,0.0,-0.99448,1e-05,0.97166]
[1777076968121,46.32,77342.99,0.0,-0.99448,1e-05,0.97161]
[1777076973952,46.33,77344.02,0.0,-0.99448,1e-05,0.97259]
[1777076978031,46.33,77342.92,0.0,-0.99448,1e-05,0.97221]
[1777076978270,46.33,77342.92,0.0,-0.99448,1e-05,0.97221]
[1777076986035,46.34,77341.51,0.0,-0.99448,1e-05,0.97274]
[1777076992078,46.35,77341.43,0.0,-0.99447,1e-05,0.97385]
[1777076992983,46.35,77341.43,0.0,-0.99447,1e-05,0.97385]
[1777076993021,46.35,77341.43,0.0,-0.99447,1e-05,0.97385]
[1777076994411,46.35,77340.81,0.0,-0.99447,1e-05,0.97351]
[1777076994453,46.36,77341.3,0.0,-0.99447,1e-05,0.97433]
[1777076994521,46.36,77341.3,0.0,-0.99447,1e-05,0.97433]
[1777077000660,46.36,77341.07,0.0,-0.99446,1e-05,0.97472]
[1777077000771,46.36,77341.07,0.0,-0.99446,1e-05,0.97472]
[1777077006177,46.37,77341.2,0.0,-0.99445,1e-05,0.97642]
[1777077007673,46.37,77341.18,0.0,-0.99445,1e-05,0.9766]
[1777077007770,46.37,77341.18,0.0,-0.99445,1e-05,0.9766]
[1777077009800,46.38,77340.75,0.0,-0.99445,1e-05,0.97661]
[1777077010019,46.38,77340.75,0.0,-0.99445,1e-05,0.97661]
[1777077010205,46.38,77340.82,0.0,-0.99445,1e-05,0.97687]
[1777077013593,46.38,77342.46,0.0,-0.99444,1e-05,0.97891]
[1777077013783,46.38,77342.46,0.0,-0.99444,1e-05,0.97891]
[1777077019267,46.39,77343.32,0.0,-0.99442,1e-05,0.98082]
[1777077021401,46.39,77343.24,0.0,-0.99442,1e-05,0.98094]
[1777077021525,46.39,77343.24,0.0,-0.99442,1e-05,0.98094]
[1777077021503,46.41,77347.78,0.0,-0.99438,1e-05,0.98706]
[1777077022289,46.41,77351.57,0.0,-0.99436,1e-05,0.99044]
[1777077023853,46.42,77352.01,0.0,-0.99435,1e-05,0.99263]
[1777077024021,46.42,77352.01,0.0,-0.99435,1e-05,0.99263]
[1777077024303,46.42,77352.18,0.0,-0.99435,1e-05,0.99295]
[1777077030345,46.43,77353.41,0.0,-0.99433,1e-05,0.99507]
[1777077036388,46.44,77353.39,0.0,-0.99433,1e-05,0.99495]
[1777077037426,46.44,77353.39,0.0,-0.99433,1e-05,0.99495]
[1777077037518,46.44,77353.39,0.0,-0.99433,1e-05,0.99495]
[1777077043437,46.45,77353.31,0.0,-0.99433,1e-05,0.99608]
[1777077046242,46.45,77353.34,0.0,-0.99432,1e-05,0.99628]
[1777077046269,46.45,77353.34,0.0,-0.99432,1e-05,0.99628]
[1777077048743,46.45,77356.3,0.0,-0.9943,1e-05,0.99979]
[1777077048771,46.45,77356.3,0.0,-0.9943,1e-05,0.99979]
[1777077049478,46.45,77356.11,0.0,-0.9943,1e-05,0.99979]
[1777077055521,46.46,77355.91,0.0,-0.9943,1e-05,1.00063]
[1777077055774,46.46,77355.91,0.0,-0.9943,1e-05,1.00063]
[1777077056025,46.46,77355.91,0.0,-0.9943,1e-05,1.00063]
[1777077058795,46.47,77356.06,0.0,-0.99429,1e-05,1.00127]
[1777077059019,46.47,77356.06,0.0,-0.99429,1e-05,1.00127]
[1777077059549,46.47,77356.41,0.0,-0.99429,1e-05,1.00175]
[1777077063577,46.47,77359.43,0.0,-0.99427,1e-05,1.00512]
[1777077066599,46.47,77353.17,0.0,-0.9943,1e-05,0.99995]
[1777077069527,46.48,77353.04,0.0,-0.9943,1e-05,0.99999]
[1777077081630,46.49,77353.36,0.0,-0.99429,1e-05,1.00187]
[1777077081769,46.49,77353.36,0.0,-0.99429,1e-05,1.00187]
[1777077089761,46.5,77353.39,0.0,-0.99428,1e-05,1.00371]
[1777077094796,46.51,77353.17,0.0,-0.99428,1e-05,1.00312]
[1777077099833,46.51,77353.35,0.0,-0.99427,1e-05,1.00401]
[1777077103523,46.51,77353.72,0.0,-0.99427,1e-05,1.00463]
[1777077104489,46.51,77353.66,0.0,-0.99427,1e-05,1.00486]
[1777077104520,46.51,77353.66,0.0,-0.99427,1e-05,1.00486]
[1777077104591,46.52,77353.66,0.0,-0.99427,1e-05,1.005]
[1777077111916,46.52,77353.81,0.0,-0.99426,1e-05,1.00611]
[1777077116951,46.53,77354.16,0.0,-0.99425,1e-05,1.00712]
[1777077121987,46.53,77354.77,0.0,-0.99425,1e-05,1.00835]
[1777077122994,46.53,77358.56,0.0,-0.99422,1e-05,1.01191]
[1777077124028,46.53,77358.56,0.0,-0.99422,1e-05,1.01191]
[1777077124271,46.53,77358.56,0.0,-0.99422,1e-05,1.01191]
[1777077130043,46.54,77358.04,0.0,-0.99422,1e-05,1.01232]
[1777077132332,46.54,77358.04,0.0,-0.99422,1e-05,1.01232]
[1777077132457,46.54,77358.04,0.0,-0.99422,1e-05,1.01232]
[1777077132522,46.54,77358.04,0.0,-0.99422,1e-05,1.01232]
[1777077132623,46.54,77358.04,0.0,-0.99422,1e-05,1.0127]
[1777077138098,46.55,77358.56,0.0,-0.99421,1e-05,1.01379]
[1777077140783,46.55,77360.67,0.0,-0.9942,1e-05,1.01595]
[1777077140931,46.55,77360.67,0.0,-0.9942,1e-05,1.01595]
[1777077141027,46.55,77360.67,0.0,-0.9942,1e-05,1.01595]
[1777077141129,46.55,77360.67,0.0,-0.9942,1e-05,1.01607]
[1777077146155,46.55,77361.44,0.0,-0.99419,1e-05,1.01736]
[1777077150005,46.56,77361.91,0.0,-0.99418,1e-05,1.01813]
[1777077150021,46.56,77361.91,0.0,-0.99418,1e-05,1.01813]
[1777077150063,46.56,77361.91,0.0,-0.99418,1e-05,1.01813]
[1777077150271,46.56,77361.91,0.0,-0.99418,1e-05,1.01813]
[1777077150371,46.56,77360.38,0.0,-0.99419,1e-05,1.01685]
[1777077154714,46.56,77359.54,0.0,-0.9942,1e-05,1.0154]
[1777077154771,46.56,77359.54,0.0,-0.9942,1e-05,1.0154]
[1777077154903,46.56,77359.54,0.0,-0.9942,1e-05,1.0154]
[1777077155020,46.56,77359.54,0.0,-0.9942,1e-05,1.0154]
[1777077155219,46.56,77359.37,0.0,-0.9942,1e-05,1.01536]
[1777077162268,46.58,77358.89,0.0,-0.99418,1e-05,1.01791]
[1777077167303,46.61,77358.32,0.0,-0.99417,1e-05,1.02089]
[1777077172337,46.62,77357.61,0.0,-0.99416,1e-05,1.02148]
[1777077176132,46.63,77357.7,0.0,-0.99415,1e-05,1.02336]
[1777077176270,46.63,77357.7,0.0,-0.99415,1e-05,1.02336]
[1777077176417,46.63,77357.7,0.0,-0.99415,1e-05,1.02336]
[1777077176520,46.63,77357.7,0.0,-0.99415,1e-05,1.02336]
[1777077176621,46.64,77357.69,0.0,-0.99414,1e-05,1.02505]
[1777077185429,46.69,77358.02,0.0,-0.99409,1e-05,1.03216]
[1777077192477,46.73,77357.56,0.0,-0.99406,1e-05,1.03771]
[1777077197520,46.76,77356.82,0.0,-0.99403,1e-05,1.0413]
[1777077201989,46.77,77357.02,0.0,-0.99403,1e-05,1.04234]
[1777077202025,46.77,77357.02,0.0,-0.99403,1e-05,1.04234]
[1777077202095,46.77,77357.02,0.0,-0.99403,1e-05,1.04234]
[1777077202269,46.77,77357.02,0.0,-0.99403,1e-05,1.04234]
[1777077202370,46.79,77357.02,0.0,-0.994,1e-05,1.04577]
[1777077207591,46.82,77360.28,0.0,-0.99396,1e-05,1.0531]
[1777077209097,46.83,77360.55,0.0,-0.99395,1e-05,1.05421]
[1777077209263,46.83,77360.55,0.0,-0.99395,1e-05,1.05421]
[1777077209269,46.83,77360.55,0.0,-0.99395,1e-05,1.05421]
[1777077209302,46.83,77360.55,0.0,-0.99394,1e-05,1.05508]
[1777077214640,46.86,77363.17,0.0,-0.99391,1e-05,1.06067]
[1777077217176,46.88,77363.83,0.0,-0.99389,1e-05,1.06388]
[1777077217229,46.88,77363.83,0.0,-0.99389,1e-05,1.06388]
[1777077217271,46.88,77363.83,0.0,-0.99389,1e-05,1.06388]
[1777077217661,46.89,77363.78,0.0,-0.99388,1e-05,1.0647]
[1777077221689,46.91,77367.07,0.0,-0.99384,1e-05,1.07127]
[1777077222502,46.91,77367.07,0.0,-0.99384,1e-05,1.07127]
[1777077222520,46.91,77367.07,0.0,-0.99384,1e-05,1.07127]
[1777077222554,46.91,77367.07,0.0,-0.99384,1e-05,1.07127]
[1777077222696,46.92,77367.34,0.0,-0.99383,1e-05,1.0724]
[1777077222771,46.92,77367.34,0.0,-0.99383,1e-05,1.0724]
[1777077226724,46.93,77370.18,0.0,-0.9938,1e-05,1.0777]
[1777077227731,46.93,77375.62,0.0,-0.99376,1e-05,1.08286]
[1777077230580,46.93,77376.1,0.0,-0.99376,1e-05,1.08331]
[1777077230624,46.93,77376.1,0.0,-0.99376,1e-05,1.08331]
[1777077230751,46.93,77376.17,0.0,-0.99376,1e-05,1.08338]
[1777077230771,46.93,77376.17,0.0,-0.99376,1e-05,1.08338]
[1777077235787,46.93,77376.47,0.0,-0.99376,1e-05,1.08367]
[1777077239041,46.93,77375.98,0.0,-0.99376,1e-05,1.0832]
[1777077239083,46.93,77375.98,0.0,-0.99376,1e-05,1.0832]
[1777077239271,46.93,77375.98,0.0,-0.99376,1e-05,1.0832]
[1777077239371,46.93,77375.98,0.0,-0.99376,1e-05,1.0832]
[1777077244849,46.93,77376.13,0.0,-0.99376,1e-05,1.08334]
[1777077248947,46.93,77376.39,0.0,-0.99376,1e-05,1.08359]
[1777077249023,46.93,77376.39,0.0,-0.99376,1e-05,1.08359]
[1777077249125,46.93,77376.16,0.0,-0.99376,1e-05,1.08337]
[1777077254919,46.93,77376.27,0.0,-0.99376,1e-05,1.08348]
[1777077257736,46.93,77375.28,0.0,-0.99377,1e-05,1.08253]
[1777077257770,46.93,77375.28,0.0,-0.99377,1e-05,1.08253]
[1777077257940,46.93,77374.87,0.0,-0.99377,1e-05,1.08214]
[1777077262976,46.93,77373.31,0.0,-0.99378,1e-05,1.08066]
[1777077265239,46.93,77371.09,0.0,-0.99379,1e-05,1.07856]
[1777077265277,46.93,77371.09,0.0,-0.99379,1e-05,1.07856]
[1777077265317,46.93,77371.09,0.0,-0.99379,1e-05,1.07856]
[1777077265520,46.93,77371.09,0.0,-0.99379,1e-05,1.07856]
[1777077265566,46.93,77371.29,0.0,-0.99379,1e-05,1.07875]
[1777077271033,46.93,77371.31,0.0,-0.9938,1e-05,1.07758]
[1777077276068,46.93,77371.46,0.0,-0.9938,1e-05,1.07772]
[1777077281103,46.93,77371.55,0.0,-0.9938,1e-05,1.0778]
[1777077284164,46.93,77372.19,0.0,-0.99379,1e-05,1.07841]
[1777077284172,46.93,77372.19,0.0,-0.99379,1e-05,1.07841]
[1777077284272,46.93,77372.19,0.0,-0.99379,1e-05,1.07841]
[1777077284373,46.93,77372.19,0.0,-0.99379,1e-05,1.07841]
[1777077291172,46.93,77372.14,0.0,-0.99379,1e-05,1.07836]
[1777077295858,46.93,77372.29,0.0,-0.99379,1e-05,1.0785]
[1777077296022,46.93,77372.29,0.0,-0.99379,1e-05,1.0785]
[1777077296208,46.93,77372.49,0.0,-0.99379,1e-05,1.07869]
[1777077301244,46.93,77372.07,0.0,-0.99379,1e-05,1.0783]
[1777077307288,46.93,77372.32,0.0,-0.99379,1e-05,1.07853]
[1777077315345,46.93,77371.16,0.0,-0.9938,1e-05,1.07743]
[1777077317075,46.93,77371.85,0.0,-0.99379,1e-05,1.07809]
[1777077317143,46.93,77371.85,0.0,-0.99379,1e-05,1.07809]
[1777077317274,46.93,77371.85,0.0,-0.99379,1e-05,1.07809]
[1777077317349,46.93,77371.85,0.0,-0.99379,1e-05,1.07809]
[1777077322393,46.93,77372.17,0.0,-0.99379,1e-05,1.07839]
[1777077327428,46.93,77372.21,0.0,-0.99379,1e-05,1.07843]
[1777077332465,46.93,77372.48,0.0,-0.9938,1e-05,1.07749]
[1777077334067,46.93,77372.14,0.0,-0.9938,1e-05,1.07717]
[1777077334071,46.93,77372.14,0.0,-0.9938,1e-05,1.07717]
[1777077334272,46.93,77372.14,0.0,-0.9938,1e-05,1.07717]
[1777077334479,46.93,77372.31,0.0,-0.9938,1e-05,1.07733]
[1777077339514,46.93,77372.16,0.0,-0.9938,1e-05,1.07719]
[1777077345555,46.93,77372.45,0.0,-0.9938,1e-05,1.07747]
[1777077350495,46.93,77373.45,0.0,-0.99379,1e-05,1.07841]
[1777077350519,46.93,77373.45,0.0,-0.99379,1e-05,1.07841]
[1777077350535,46.93,77373.45,0.0,-0.99379,1e-05,1.07841]
[1777077350777,46.93,77373.45,0.0,-0.99379,1e-05,1.07841]
[1777077350800,46.93,77373.9,0.0,-0.99379,1e-05,1.07884]
[1777077358646,46.93,77375.83,0.0,-0.99378,1e-05,1.08067]
[1777077361643,46.93,77375.97,0.0,-0.99378,1e-05,1.0808]
[1777077361773,46.93,77375.97,0.0,-0.99378,1e-05,1.0808]
[1777077361845,46.93,77375.94,0.0,-0.99378,1e-05,1.08077]
[1777077367709,46.93,77375.29,0.0,-0.99378,1e-05,1.08016]
[1777077372588,46.93,77375.8,0.0,-0.99378,1e-05,1.08064]
[1777077372590,46.93,77375.8,0.0,-0.99378,1e-05,1.08064]
[1777077372772,46.93,77375.8,0.0,-0.99378,1e-05,1.08064]
[1777077372872,46.93,77375.5,0.0,-0.99378,1e-05,1.08036]
[1777077381808,46.93,77375.64,0.0,-0.99378,1e-05,1.08049]
[1777077386843,46.93,77375.69,0.0,-0.99378,1e-05,1.08054]
[1777077388858,46.93,77371.52,0.0,-0.9938,1e-05,1.07659]
[1777077390279,46.93,77370.92,0.0,-0.99381,1e-05,1.07602]
[1777077390520,46.93,77370.92,0.0,-0.99381,1e-05,1.07602]
[1777077391879,46.93,77370.88,0.0,-0.99381,1e-05,1.07479]
[1777077396921,46.93,77370.99,0.0,-0.99381,1e-05,1.07489]
[1777077402214,46.93,77372.89,0.0,-0.9938,1e-05,1.07669]
[1777077402271,46.93,77372.89,0.0,-0.9938,1e-05,1.07669]
[1777077402372,46.93,77373.06,0.0,-0.9938,1e-05,1.07685]
[1777077408999,46.93,77373.24,0.0,-0.9938,1e-05,1.07702]
[1777077414033,46.93,77373.45,0.0,-0.9938,1e-05,1.07722]
[1777077418616,46.93,77372.39,0.0,-0.9938,1e-05,1.07622]
[1777077418772,46.93,77372.39,0.0,-0.9938,1e-05,1.07622]
[1777077418805,46.93,77372.5,0.0,-0.9938,1e-05,1.07632]
[1777077420076,46.93,77375.33,0.0,-0.99379,1e-05,1.079]
[1777077425111,46.93,77376.25,0.0,-0.99378,1e-05,1.07988]
[1777077430146,46.93,77376.16,0.0,-0.99378,1e-05,1.07979]
[1777077433410,46.93,77376.29,0.0,-0.99378,1e-05,1.07991]
[1777077433450,46.93,77376.29,0.0,-0.99378,1e-05,1.07991]
[1777077433525,46.93,77376.29,0.0,-0.99378,1e-05,1.07991]
[1777077433551,46.93,77376.3,0.0,-0.99378,1e-05,1.07992]
[1777077442229,46.93,77378.04,0.0,-0.99377,1e-05,1.08157]
[1777077445929,46.93,77378.15,0.0,-0.99377,1e-05,1.08168]
[1777077445988,46.93,77378.15,0.0,-0.99377,1e-05,1.08168]
[1777077446022,46.93,77378.15,0.0,-0.99377,1e-05,1.08168]
[1777077446258,46.93,77378.49,0.0,-0.99377,1e-05,1.082]
[1777077452299,46.93,77378.33,0.0,-0.99377,1e-05,1.08066]
[1777077457334,46.93,77378.4,0.0,-0.99377,1e-05,1.08072]
[1777077462908,46.93,77378.4,0.0,-0.99377,1e-05,1.08072]
[1777077462949,46.93,77378.4,0.0,-0.99377,1e-05,1.08072]
[1777077463022,46.93,77378.4,0.0,-0.99377,1e-05,1.08072]
[1777077468412,46.93,77378.04,0.0,-0.99378,1e-05,1.08038]
[1777077474454,46.93,77379.16,0.0,-0.99377,1e-05,1.08144]
[1777077476247,46.93,77379.16,0.0,-0.99377,1e-05,1.08144]
[1777077476272,46.93,77379.16,0.0,-0.99377,1e-05,1.08144]
[1777077476294,46.93,77379.16,0.0,-0.99377,1e-05,1.08144]
[1777077481314,46.93,77379.16,0.0,-0.99377,1e-05,1.08144]
[1777077481523,46.93,77379.16,0.0,-0.99377,1e-05,1.08144]
[1777077481615,46.93,77380.73,0.0,-0.99376,1e-05,1.08294]
[1777077490566,46.93,77381.14,0.0,-0.99376,1e-05,1.08333]
[1777077496607,46.93,77381.19,0.0,-0.99376,1e-05,1.08337]
[1777077500844,46.93,77381.33,0.0,-0.99376,1e-05,1.08351]
[1777077500892,46.93,77381.33,0.0,-0.99376,1e-05,1.08351]
[1777077501021,46.93,77381.33,0.0,-0.99376,1e-05,1.08351]
[1777077500993,46.93,77381.33,0.0,-0.99376,1e-05,1.08351]
[1777077508692,46.93,77381.11,0.0,-0.99376,1e-05,1.0833]
[1777077510469,46.93,77381.11,0.0,-0.99376,1e-05,1.0833]
[1777077510521,46.93,77381.11,0.0,-0.99376,1e-05,1.0833]
[1777077510706,46.93,77381.15,0.0,-0.99376,1e-05,1.08334]
[1777077515740,46.93,77381.23,0.0,-0.99376,1e-05,1.08222]
[1777077527400,46.93,77381.27,0.0,-0.99376,1e-05,1.08225]
[1777077534875,46.93,77381.23,0.0,-0.99376,1e-05,1.08222]
[1777077540918,46.93,77381.01,0.0,-0.99377,1e-05,1.08201]
[1777077545953,46.93,77381.18,0.0,-0.99376,1e-05,1.08217]
[1777077546524,46.93,77381.18,0.0,-0.99376,1e-05,1.08217]
[1777077546773,46.93,77381.18,0.0,-0.99376,1e-05,1.08217]
[1777077546960,46.93,77381.23,0.0,-0.99376,1e-05,1.08222]
[1777077551995,46.93,77381.16,0.0,-0.99376,1e-05,1.08215]
[1777077562065,46.93,77381.16,0.0,-0.99376,1e-05,1.08215]
[1777077565086,46.93,77385.85,0.0,-0.99374,1e-05,1.08662]
[1777077566093,46.93,77400.94,0.0,-0.99364,1e-05,1.10109]
[1777077567100,46.93,77405.8,0.0,-0.99361,1e-05,1.10578]
[1777077567727,46.93,77405.8,0.0,-0.99361,1e-05,1.10578]
[1777077567771,46.93,77405.8,0.0,-0.99361,1e-05,1.10578]
[1777077567799,46.93,77405.8,0.0,-0.99361,1e-05,1.10578]
[1777077568022,46.93,77405.8,0.0,-0.99361,1e-05,1.10578]
[1777077568109,46.93,77406.48,0.0,-0.99361,1e-05,1.10644]
[1777077574996,46.93,77406.55,0.0,-0.99361,1e-05,1.10529]
[1777077575021,46.93,77406.55,0.0,-0.99361,1e-05,1.10529]
[1777077577170,46.93,77411.81,0.0,-0.99358,1e-05,1.11039]
[1777077582204,46.93,77412.79,0.0,-0.99358,1e-05,1.11135]
[1777077583406,46.93,77412.79,0.0,-0.99358,1e-05,1.11135]
[1777077583522,46.93,77412.79,0.0,-0.99358,1e-05,1.11135]
[1777077583560,46.93,77412.79,0.0,-0.99358,1e-05,1.11135]
[1777077583774,46.93,77412.79,0.0,-0.99358,1e-05,1.11135]
[1777077583834,46.93,77412.29,0.0,-0.99358,1e-05,1.11086]
[1777077589254,46.93,77412.05,0.0,-0.99358,1e-05,1.11063]
[1777077601339,46.93,77412.16,0.0,-0.99358,1e-05,1.11073]
[1777077606374,46.93,77412.28,0.0,-0.99358,1e-05,1.11085]
[1777077607981,46.93,77412.28,0.0,-0.99358,1e-05,1.11085]
[1777077608020,46.93,77412.28,0.0,-0.99358,1e-05,1.11085]
[1777077613423,46.93,77411.93,0.0,-0.99358,1e-05,1.11051]
[1777077619466,46.93,77413.47,0.0,-0.99357,1e-05,1.11201]
[1777077620565,46.93,77413.47,0.0,-0.99357,1e-05,1.11201]
[1777077620771,46.93,77413.47,0.0,-0.99357,1e-05,1.11201]
[1777077620791,46.93,77413.47,0.0,-0.99357,1e-05,1.11201]
[1777077621020,46.93,77413.47,0.0,-0.99357,1e-05,1.11201]
[1777077621083,46.93,77413.46,0.0,-0.99357,1e-05,1.112]
[1777077623525,46.93,77413.46,0.0,-0.99357,1e-05,1.112]
[1777077629536,46.93,77413.3,0.0,-0.99357,1e-05,1.11184]
[1777077636086,46.93,77413.32,0.0,-0.99358,1e-05,1.11064]
[1777077636277,46.93,77413.85,0.0,-0.99358,1e-05,1.11116]
[1777077636301,46.93,77413.85,0.0,-0.99358,1e-05,1.11116]
[1777077636521,46.93,77413.85,0.0,-0.99358,1e-05,1.11116]
[1777077636584,46.93,77414.07,0.0,-0.99357,1e-05,1.11137]
[1777077642627,46.93,77414.06,0.0,-0.99357,1e-05,1.11136]
[1777077647662,46.93,77414.19,0.0,-0.99357,1e-05,1.11149]
[1777077652697,46.93,77414.52,0.0,-0.99357,1e-05,1.11181]
[1777077658739,46.93,77414.56,0.0,-0.99357,1e-05,1.11185]
[1777077661760,46.93,77419.27,0.0,-0.99354,1e-05,1.11643]
[1777077664782,46.93,77423.57,0.0,-0.99352,1e-05,1.12064]
[1777077665366,46.93,77423.57,0.0,-0.99352,1e-05,1.12064]
[1777077665522,46.93,77423.57,0.0,-0.99352,1e-05,1.12064]
[1777077669819,46.93,77427.79,0.0,-0.99349,1e-05,1.12477]
[1777077673026,46.93,77427.89,0.0,-0.99349,1e-05,1.12487]
[1777077673271,46.93,77427.78,0.0,-0.99349,1e-05,1.12476]
[1777077673474,46.93,77427.78,0.0,-0.99349,1e-05,1.12476]
[1777077673525,46.93,77427.78,0.0,-0.99349,1e-05,1.12476]
[1777077673847,46.93,77427.98,0.0,-0.99349,1e-05,1.12496]
[1777077680895,46.93,77427.96,0.0,-0.99349,1e-05,1.12494]
[1777077682909,46.93,77431.17,0.0,-0.99347,1e-05,1.1281]
[1777077684438,46.93,77432.05,0.0,-0.99346,1e-05,1.12896]
[1777077684521,46.93,77432.05,0.0,-0.99346,1e-05,1.12896]
[1777077686937,46.93,77439.49,0.0,-0.99341,1e-05,1.13631]
[1777077688314,46.93,77439.62,0.0,-0.99341,1e-05,1.13644]
[1777077688364,46.93,77439.62,0.0,-0.99341,1e-05,1.13644]
[1777077688527,46.93,77439.62,0.0,-0.99341,1e-05,1.13644]
[1777077688952,46.93,77439.4,0.0,-0.99341,1e-05,1.13622]
[1777077692420,46.93,77439.46,0.0,-0.99342,1e-05,1.13504]
[1777077692524,46.93,77439.46,0.0,-0.99342,1e-05,1.13504]
[1777077692980,46.93,77439.45,0.0,-0.99342,1e-05,1.13503]
[1777077699021,46.93,77439.56,0.0,-0.99342,1e-05,1.13514]
[1777077704057,46.93,77439.71,0.0,-0.99342,1e-05,1.13529]
[1777077709092,46.93,77439.79,0.0,-0.99342,1e-05,1.13537]
[1777077719293,46.93,77439.79,0.0,-0.99342,1e-05,1.13537]
[1777077719523,46.93,77439.79,0.0,-0.99342,1e-05,1.13537]
[1777077726219,46.93,77440.3,0.0,-0.99342,1e-05,1.13587]
[1777077726269,46.93,77440.4,0.0,-0.99342,1e-05,1.13597]
[1777077726828,46.93,77440.4,0.0,-0.99342,1e-05,1.13597]
[1777077727021,46.93,77440.4,0.0,-0.99342,1e-05,1.13597]
[1777077727217,46.93,77440.58,0.0,-0.99341,1e-05,1.13615]
[1777077732253,46.93,77441.04,0.0,-0.99341,1e-05,1.1366]
[1777077740308,46.93,77440.92,0.0,-0.99341,1e-05,1.13648]
[1777077745343,46.93,77440.89,0.0,-0.99341,1e-05,1.13645]
[1777077746956,46.93,77440.89,0.0,-0.99341,1e-05,1.13645]
[1777077747019,46.93,77440.89,0.0,-0.99341,1e-05,1.13645]
[1777077753401,46.93,77441.48,0.0,-0.99342,1e-05,1.1358]
[1777077756544,46.93,77441.79,0.0,-0.99341,1e-05,1.13611]
[1777077756773,46.93,77441.79,0.0,-0.99341,1e-05,1.13611]
[1777077757590,46.93,77442.14,0.0,-0.99341,1e-05,1.13645]
[1777077757775,46.93,77442.14,0.0,-0.99341,1e-05,1.13645]
[1777077757795,46.93,77442.2,0.0,-0.99341,1e-05,1.13651]
[1777077763474,46.93,77442.21,0.0,-0.99341,1e-05,1.13652]
[1777077769517,46.93,77442.25,0.0,-0.99341,1e-05,1.13656]
[1777077775559,46.93,77442.93,0.0,-0.99341,1e-05,1.13724]
[1777077782608,46.93,77443.99,0.0,-0.9934,1e-05,1.13829]
[1777077789658,46.93,77444.08,0.0,-0.9934,1e-05,1.13838]
[1777077797714,46.93,77443.9,0.0,-0.9934,1e-05,1.1382]
[1777077802749,46.93,77443.69,0.0,-0.9934,1e-05,1.13799]
[1777077813826,46.93,77443.7,0.0,-0.99341,1e-05,1.13676]
[1777077819868,46.93,77443.58,0.0,-0.99341,1e-05,1.13664]
[1777077826917,46.93,77443.7,0.0,-0.99341,1e-05,1.13676]
[1777077831954,46.93,77443.63,0.0,-0.99341,1e-05,1.13669]
[1777077836989,46.93,77441.59,0.0,-0.99342,1e-05,1.13467]
[1777077842025,46.93,77443.07,0.0,-0.99341,1e-05,1.13613]
[1777077847060,46.93,77442.75,0.0,-0.99341,1e-05,1.13582]
[1777077852095,46.93,77442.67,0.0,-0.99341,1e-05,1.13574]
[1777077857129,46.93,77442.81,0.0,-0.99341,1e-05,1.13588]
[1777077868207,46.93,77442.57,0.0,-0.99342,1e-05,1.13564]
[1777077874250,46.93,77442.64,0.0,-0.99342,1e-05,1.13447]
[1777077881299,46.93,77442.76,0.0,-0.99342,1e-05,1.13459]
[1777077887341,46.93,77442.72,0.0,-0.99342,1e-05,1.13455]
[1777077894372,46.93,77442.79,0.0,-0.99342,1e-05,1.13462]
[1777077894390,46.93,77408.49,0.0,-0.99364,1e-05,1.1011]
[1777077895397,46.93,77390.3,0.0,-0.99375,1e-05,1.08367]
[1777077896404,46.93,77388.83,0.0,-0.99376,1e-05,1.08227]
[1777077897863,46.93,77389.91,0.0,-0.99375,1e-05,1.08329]
[1777077898418,46.93,77395.11,0.0,-0.99372,1e-05,1.08825]
[1777077902447,46.93,77396.6,0.0,-0.99371,1e-05,1.08968]
[1777077908488,46.93,77397.99,0.0,-0.9937,1e-05,1.09101]
[1777077910129,46.93,77397.99,0.0,-0.9937,1e-05,1.09101]
[1777077910273,46.93,77397.99,0.0,-0.9937,1e-05,1.09101]
[1777077910861,46.93,77398.5,0.0,-0.9937,1e-05,1.0915]
[1777077911020,46.93,77398.5,0.0,-0.9937,1e-05,1.0915]
[1777077911122,46.93,77398.61,0.0,-0.9937,1e-05,1.0916]
[1777077917094,46.93,77398.73,0.0,-0.9937,1e-05,1.09172]
[1777077923593,46.93,77398.79,0.0,-0.9937,1e-05,1.09178]
[1777077929635,46.93,77396.78,0.0,-0.99371,1e-05,1.08985]
[1777077934670,46.93,77396.58,0.0,-0.99372,1e-05,1.08846]
[1777077941720,46.93,77397.25,0.0,-0.99371,1e-05,1.0891]
[1777077946755,46.93,77397.02,0.0,-0.99371,1e-05,1.08888]
[1777077953803,46.93,77397.57,0.0,-0.99371,1e-05,1.0894]
[1777077958839,46.93,77397.58,0.0,-0.99371,1e-05,1.08941]
[1777077961860,46.93,77401.76,0.0,-0.99369,1e-05,1.09342]
[1777077966894,46.93,77402.37,0.0,-0.99368,1e-05,1.094]
[1777077971930,46.93,77402.0,0.0,-0.99368,1e-05,1.09365]
[1777077976966,46.93,77402.64,0.0,-0.99368,1e-05,1.09426]
[1777077981999,46.93,77402.59,0.0,-0.99368,1e-05,1.09421]
[1777077987040,46.93,77402.6,0.0,-0.99368,1e-05,1.09422]
[1777077993082,46.93,77402.64,0.0,-0.99369,1e-05,1.09306]
[1777077998117,46.93,77402.48,0.0,-0.99369,1e-05,1.0929]
[1777078008187,46.93,77402.26,0.0,-0.99369,1e-05,1.09269]
[1777078009194,46.93,77409.34,0.0,-0.99365,1e-05,1.0995]
[1777078010200,46.93,77413.03,0.0,-0.99362,1e-05,1.10306]
[1777078016242,46.93,77412.27,0.0,-0.99363,1e-05,1.10233]
[1777078021278,46.93,77413.17,0.0,-0.99362,1e-05,1.1032]
[1777078026314,46.93,77415.16,0.0,-0.99361,1e-05,1.10512]
[1777078031348,46.93,77416.11,0.0,-0.9936,1e-05,1.10604]
[1777078037390,46.93,77418.07,0.0,-0.99359,1e-05,1.10794]
[1777078041420,46.93,77421.69,0.0,-0.99357,1e-05,1.11146]
[1777078046454,46.93,77421.83,0.0,-0.99357,1e-05,1.11159]
[1777078051489,46.93,77422.41,0.0,-0.99357,1e-05,1.11094]
[1777078055518,46.93,77425.16,0.0,-0.99355,1e-05,1.11361]
[1777078060552,46.93,77426.81,0.0,-0.99354,1e-05,1.11522]
[1777078066594,46.93,77427.0,0.0,-0.99354,1e-05,1.11541]
[1777078071629,46.93,77428.41,0.0,-0.99353,1e-05,1.11679]
[1777078077672,46.93,77428.88,0.0,-0.99353,1e-05,1.11724]
[1777078082708,46.93,77430.37,0.0,-0.99352,1e-05,1.1187]
[1777078086736,46.93,77436.67,0.0,-0.99348,1e-05,1.12488]
[1777078088749,46.93,77439.18,0.0,-0.99346,1e-05,1.12735]
[1777078097591,46.93,77439.25,0.0,-0.99346,1e-05,1.12741]
[1777078098025,46.93,77439.21,0.0,-0.99346,1e-05,1.12737]
[1777078102020,46.93,77438.48,0.0,-0.99347,1e-05,1.12666]
[1777078108890,46.93,77439.4,0.0,-0.99346,1e-05,1.12756]
[1777078111955,46.93,77439.46,0.0,-0.99346,1e-05,1.12762]
[1777078112019,46.93,77439.46,0.0,-0.99346,1e-05,1.12762]
[1777078112120,46.93,77439.33,0.0,-0.99347,1e-05,1.12626]
[1777078117953,46.93,77431.96,0.0,-0.99352,1e-05,1.11903]
[1777078119414,46.93,77431.96,0.0,-0.99352,1e-05,1.11903]
[1777078119525,46.93,77431.96,0.0,-0.99352,1e-05,1.11903]
[1777078119626,46.93,77431.51,0.0,-0.99352,1e-05,1.11859]
[1777078125008,46.93,77431.14,0.0,-0.99352,1e-05,1.11823]
[1777078128129,46.93,77431.1,0.0,-0.99352,1e-05,1.11819]
[1777078128270,46.93,77431.1,0.0,-0.99352,1e-05,1.11819]
[1777078128287,46.93,77431.76,0.0,-0.99352,1e-05,1.11883]
[1777078130351,46.93,77432.5,0.0,-0.99351,1e-05,1.11956]
[1777078130520,46.93,77432.5,0.0,-0.99351,1e-05,1.11956]
[1777078137086,46.93,77433.08,0.0,-0.99351,1e-05,1.12012]
[1777078142121,46.93,77433.05,0.0,-0.99351,1e-05,1.1201]
[1777078143018,46.93,77433.05,0.0,-0.99351,1e-05,1.1201]
[1777078143270,46.93,77433.05,0.0,-0.99351,1e-05,1.1201]
[1777078143371,46.93,77433.05,0.0,-0.99351,1e-05,1.1201]
[1777078144823,46.93,77433.12,0.0,-0.99351,1e-05,1.12016]
[1777078145021,46.93,77433.12,0.0,-0.99351,1e-05,1.12016]
[1777078150178,46.93,77433.05,0.0,-0.99351,1e-05,1.1201]
[1777078155212,46.93,77433.2,0.0,-0.99351,1e-05,1.12024]
[1777078162262,46.93,77433.16,0.0,-0.99351,1e-05,1.1202]
[1777078167303,46.93,77433.69,0.0,-0.99351,1e-05,1.12072]
[1777078172337,46.93,77432.88,0.0,-0.99352,1e-05,1.1187]
[1777078173852,46.93,77431.6,0.0,-0.99353,1e-05,1.11745]
[1777078174022,46.93,77431.6,0.0,-0.99353,1e-05,1.11745]
[1777078174351,46.93,77432.01,0.0,-0.99352,1e-05,1.11785]
[1777078176861,46.93,77432.92,0.0,-0.99352,1e-05,1.11874]
[1777078177020,46.93,77432.92,0.0,-0.99352,1e-05,1.11874]
[1777078185429,46.93,77433.8,0.0,-0.99351,1e-05,1.1196]
[1777078187196,46.93,77433.82,0.0,-0.99351,1e-05,1.11962]
[1777078187269,46.93,77433.82,0.0,-0.99351,1e-05,1.11962]
[1777078187443,46.93,77433.9,0.0,-0.99351,1e-05,1.1197]
[1777078189380,46.93,77433.9,0.0,-0.99351,1e-05,1.1197]
[1777078189522,46.93,77433.9,0.0,-0.99351,1e-05,1.1197]
[1777078198520,46.93,77434.07,0.0,-0.99351,1e-05,1.11987]
[1777078200533,46.93,77436.22,0.0,-0.9935,1e-05,1.12197]
[1777078203608,46.93,77435.01,0.0,-0.99351,1e-05,1.12079]
[1777078203687,46.93,77436.64,0.0,-0.99349,1e-05,1.12238]
[1777078203768,46.93,77436.64,0.0,-0.99349,1e-05,1.12238]
[1777078204562,46.93,77440.22,0.0,-0.99347,1e-05,1.1259]
[1777078205685,46.93,77440.22,0.0,-0.99347,1e-05,1.1259]
[1777078205772,46.93,77440.22,0.0,-0.99347,1e-05,1.1259]
[1777078211519,46.93,77439.76,0.0,-0.99348,1e-05,1.12545]
[1777078211611,46.93,77439.14,0.0,-0.99348,1e-05,1.12484]
[1777078211774,46.93,77439.14,0.0,-0.99348,1e-05,1.12484]
[1777078212618,46.93,77439.23,0.0,-0.99348,1e-05,1.12493]
[1777078213544,46.93,77439.23,0.0,-0.99348,1e-05,1.12493]
[1777078213771,46.93,77439.23,0.0,-0.99348,1e-05,1.12493]
[1777078222688,46.93,77439.37,0.0,-0.99348,1e-05,1.12506]
[1777078223695,46.93,77437.28,0.0,-0.99349,1e-05,1.12301]
[1777078223969,46.93,77437.28,0.0,-0.99349,1e-05,1.12301]
[1777078224026,46.93,77437.28,0.0,-0.99349,1e-05,1.12301]
[1777078224702,46.93,77435.37,0.0,-0.9935,1e-05,1.12114]
[1777078226221,46.93,77435.1,0.0,-0.9935,1e-05,1.12087]
[1777078226271,46.93,77435.1,0.0,-0.9935,1e-05,1.12087]
[1777078231750,46.93,77435.24,0.0,-0.99351,1e-05,1.11978]
[1777078236786,46.93,77435.07,0.0,-0.99351,1e-05,1.11962]
[1777078238113,46.93,77435.07,0.0,-0.99351,1e-05,1.11962]
[1777078238271,46.93,77435.07,0.0,-0.99351,1e-05,1.11962]
[1777078240019,46.93,77435.09,0.0,-0.99351,1e-05,1.11964]
[1777078240097,46.93,77435.09,0.0,-0.99351,1e-05,1.11964]
[1777078246445,46.93,77435.32,0.0,-0.99351,1e-05,1.11986]
[1777078246523,46.93,77435.32,0.0,-0.99351,1e-05,1.11986]
[1777078252903,46.93,77434.41,0.0,-0.99352,1e-05,1.11897]
[1777078258946,46.93,77435.01,0.0,-0.99351,1e-05,1.11956]
[1777078262222,46.93,77435.09,0.0,-0.99351,1e-05,1.11964]
[1777078262271,46.93,77435.09,0.0,-0.99351,1e-05,1.11964]
[1777078262861,46.93,77435.13,0.0,-0.99351,1e-05,1.11967]
[1777078263019,46.93,77435.13,0.0,-0.99351,1e-05,1.11967]
[1777078263066,46.93,77434.84,0.0,-0.99351,1e-05,1.11939]
[1777078273046,46.93,77434.63,0.0,-0.99351,1e-05,1.11918]
[1777078278027,46.93,77434.79,0.0,-0.99351,1e-05,1.11934]
[1777078278276,46.93,77434.79,0.0,-0.99351,1e-05,1.11934]
[1777078278568,46.93,77434.79,0.0,-0.99351,1e-05,1.11934]
[1777078278770,46.93,77434.79,0.0,-0.99351,1e-05,1.11934]
[1777078278669,46.93,77434.79,0.0,-0.99351,1e-05,1.11934]
[1777078287146,46.93,77434.63,0.0,-0.99351,1e-05,1.11918]
[1777078291328,46.93,77434.64,0.0,-0.99351,1e-05,1.11919]
[1777078291521,46.93,77434.64,0.0,-0.99351,1e-05,1.11919]
[1777078298234,46.93,77434.11,0.0,-0.99352,1e-05,1.11745]
[1777078302262,46.93,77433.79,0.0,-0.99353,1e-05,1.11714]
[1777078303269,46.93,77434.44,0.0,-0.99352,1e-05,1.11777]
[1777078305014,46.93,77434.29,0.0,-0.99352,1e-05,1.11762]
[1777078305019,46.93,77434.29,0.0,-0.99352,1e-05,1.11762]
[1777078305736,46.93,77434.29,0.0,-0.99352,1e-05,1.11762]
[1777078305770,46.93,77434.29,0.0,-0.99352,1e-05,1.11762]
[1777078305787,46.93,77434.66,0.0,-0.99352,1e-05,1.11799]
[1777078311326,46.93,77434.48,0.0,-0.99352,1e-05,1.11781]
[1777078323411,46.93,77434.67,0.0,-0.99352,1e-05,1.118]
[1777078325736,46.93,77432.01,0.0,-0.99354,1e-05,1.1154]
[1777078325770,46.93,77432.01,0.0,-0.99354,1e-05,1.1154]
[1777078331467,46.93,77431.27,0.0,-0.99354,1e-05,1.11467]
[1777078336504,46.93,77431.2,0.0,-0.99354,1e-05,1.11461]
[1777078338969,46.93,77431.42,0.0,-0.99354,1e-05,1.11482]
[1777078339020,46.93,77431.42,0.0,-0.99354,1e-05,1.11482]
[1777078339533,46.93,77431.42,0.0,-0.99354,1e-05,1.11482]
[1777078339769,46.93,77431.42,0.0,-0.99354,1e-05,1.11482]
[1777078339790,46.93,77431.38,0.0,-0.99354,1e-05,1.11478]
[1777078346574,46.93,77431.96,0.0,-0.99354,1e-05,1.11535]
[1777078351609,46.93,77431.78,0.0,-0.99355,1e-05,1.11395]
[1777078357651,46.93,77431.08,0.0,-0.99355,1e-05,1.11326]
[1777078361752,46.93,77430.98,0.0,-0.99355,1e-05,1.11317]
[1777078361772,46.93,77430.98,0.0,-0.99355,1e-05,1.11317]
[1777078367721,46.93,77431.06,0.0,-0.99355,1e-05,1.11324]
[1777078372756,46.93,77431.58,0.0,-0.99355,1e-05,1.11375]
[1777078382369,46.93,77431.55,0.0,-0.99355,1e-05,1.11372]
[1777078382469,46.93,77431.55,0.0,-0.99355,1e-05,1.11372]
[1777078382526,46.93,77431.55,0.0,-0.99355,1e-05,1.11372]
[1777078382826,46.93,77431.62,0.0,-0.99355,1e-05,1.11379]
[1777078387862,46.93,77431.53,0.0,-0.99355,1e-05,1.1137]
[1777078392905,46.93,77431.34,0.0,-0.99355,1e-05,1.11352]
[1777078397940,46.93,77431.1,0.0,-0.99355,1e-05,1.11328]
[1777078398460,46.93,77431.1,0.0,-0.99355,1e-05,1.11328]
[1777078398521,46.93,77431.1,0.0,-0.99355,1e-05,1.11328]
[1777078398921,46.93,77431.1,0.0,-0.99355,1e-05,1.11328]
[1777078398947,46.93,77431.3,0.0,-0.99355,1e-05,1.11348]
[1777078399020,46.93,77431.3,0.0,-0.99355,1e-05,1.11348]
[1777078412053,46.93,77431.34,0.0,-0.99356,1e-05,1.11229]
[1777078413677,46.93,77431.34,0.0,-0.99356,1e-05,1.11229]
[1777078413770,46.93,77431.34,0.0,-0.99356,1e-05,1.11229]
[1777078419102,46.93,77431.96,0.0,-0.99355,1e-05,1.1129]
[1777078429172,46.93,77432.48,0.0,-0.99355,1e-05,1.1134]
[1777078436773,46.93,77432.13,0.0,-0.99355,1e-05,1.11306]
[1777078442264,46.93,77432.05,0.0,-0.99355,1e-05,1.11298]
[1777078449667,46.93,77432.05,0.0,-0.99355,1e-05,1.11298]
[1777078449776,46.93,77432.05,0.0,-0.99355,1e-05,1.11298]
[1777078450221,46.93,77432.05,0.0,-0.99355,1e-05,1.11298]
[1777078450272,46.93,77432.05,0.0,-0.99355,1e-05,1.11298]
[1777078452333,46.93,77432.1,0.0,-0.99355,1e-05,1.11303]
[1777078457368,46.93,77432.14,0.0,-0.99355,1e-05,1.11307]
[1777078462404,46.93,77431.82,0.0,-0.99355,1e-05,1.11276]
[1777078471469,46.93,77432.25,0.0,-0.99356,1e-05,1.11196]
[1777078472476,46.93,77437.36,0.0,-0.99353,1e-05,1.11694]
[1777078473740,46.93,77437.36,0.0,-0.99353,1e-05,1.11694]
[1777078473775,46.93,77437.36,0.0,-0.99353,1e-05,1.11694]
[1777078480531,46.93,77440.68,0.0,-0.9935,1e-05,1.12019]
[1777078486574,46.93,77440.21,0.0,-0.99351,1e-05,1.11973]
[1777078492615,46.93,77440.6,0.0,-0.9935,1e-05,1.12011]
[1777078493233,46.93,77440.6,0.0,-0.9935,1e-05,1.12011]
[1777078493270,46.93,77440.6,0.0,-0.9935,1e-05,1.12011]
[1777078493733,46.93,77440.6,0.0,-0.9935,1e-05,1.12011]
[1777078493773,46.93,77440.6,0.0,-0.9935,1e-05,1.12011]
[1777078493834,46.93,77439.98,0.0,-0.99351,1e-05,1.11951]
[1777078499405,46.93,77440.16,0.0,-0.99351,1e-05,1.11968]
[1777078499521,46.93,77440.16,0.0,-0.99351,1e-05,1.11968]
[1777078504708,46.93,77440.39,0.0,-0.99351,1e-05,1.11991]
[1777078509742,46.93,77440.39,0.0,-0.99351,1e-05,1.11991]
[1777078520818,46.93,77440.53,0.0,-0.99351,1e-05,1.12004]
[1777078524823,46.93,77440.53,0.0,-0.99351,1e-05,1.12004]
[1777078525023,46.93,77440.53,0.0,-0.99351,1e-05,1.12004]
[1777078525297,46.93,77440.53,0.0,-0.99351,1e-05,1.12004]
[1777078525526,46.93,77440.53,0.0,-0.99351,1e-05,1.12004]
[1777078533909,46.93,77440.57,0.0,-0.99351,1e-05,1.11885]
[1777078537955,46.93,77442.31,0.0,-0.9935,1e-05,1.12056]
[1777078538022,46.93,77442.31,0.0,-0.9935,1e-05,1.12056]
[1777078540960,46.93,77447.36,0.0,-0.99347,1e-05,1.12552]
[1777078542214,46.93,77448.83,0.0,-0.99346,1e-05,1.12696]
[1777078542280,46.93,77448.83,0.0,-0.99346,1e-05,1.12696]
[1777078543367,46.93,77447.87,0.0,-0.99347,1e-05,1.12602]
[1777078543520,46.93,77447.87,0.0,-0.99347,1e-05,1.12602]
[1777078543981,46.93,77448.87,0.0,-0.99346,1e-05,1.127]
[1777078545995,46.93,77452.12,0.0,-0.99344,1e-05,1.13021]
[1777078553044,46.93,77452.27,0.0,-0.99344,1e-05,1.13036]
[1777078556842,46.93,77452.42,0.0,-0.99344,1e-05,1.1305]
[1777078557025,46.93,77452.42,0.0,-0.99344,1e-05,1.1305]
[1777078562109,46.93,77452.58,0.0,-0.99344,1e-05,1.13066]
[1777078567144,46.93,77454.59,0.0,-0.99342,1e-05,1.13265]
[1777078572178,46.93,77454.59,0.0,-0.99342,1e-05,1.13265]
[1777078577242,46.93,77454.63,0.0,-0.99342,1e-05,1.13269]
[1777078583258,46.93,77459.03,0.0,-0.99339,1e-05,1.13705]
[1777078585565,46.93,77461.25,0.0,-0.99338,1e-05,1.13925]
[1777078585771,46.93,77461.25,0.0,-0.99338,1e-05,1.13925]
[1777078586287,46.93,77461.07,0.0,-0.99338,1e-05,1.13907]
[1777078586522,46.93,77461.07,0.0,-0.99338,1e-05,1.13907]
[1777078586525,46.93,77461.18,0.0,-0.99338,1e-05,1.13918]
[1777078588022,46.93,77461.18,0.0,-0.99338,1e-05,1.13918]
[1777078592323,46.93,77463.45,0.0,-0.99337,1e-05,1.14019]
[1777078595345,46.93,77472.19,0.0,-0.99332,1e-05,1.14891]
[1777078596352,46.93,77474.5,0.0,-0.9933,1e-05,1.15123]
[1777078598366,46.93,77466.79,0.0,-0.99335,1e-05,1.14352]
[1777078599373,46.93,77461.09,0.0,-0.99339,1e-05,1.13785]
[1777078600655,46.93,77461.09,0.0,-0.99339,1e-05,1.13785]
[1777078600773,46.93,77461.09,0.0,-0.99339,1e-05,1.13785]
[1777078601696,46.93,77461.14,0.0,-0.99339,1e-05,1.1379]
[1777078601771,46.93,77461.14,0.0,-0.99339,1e-05,1.1379]
[1777078601797,46.93,77461.21,0.0,-0.99339,1e-05,1.13797]
[1777078607026,46.93,77463.18,0.0,-0.99337,1e-05,1.13992]
[1777078607271,46.93,77463.78,0.0,-0.99337,1e-05,1.14052]
[1777078612464,46.93,77464.79,0.0,-0.99336,1e-05,1.14153]
[1777078617499,46.93,77463.82,0.0,-0.99337,1e-05,1.14056]
[1777078622534,46.93,77464.1,0.0,-0.99337,1e-05,1.14084]
[1777078625366,46.93,77464.14,0.0,-0.99337,1e-05,1.14088]
[1777078625522,46.93,77464.14,0.0,-0.99337,1e-05,1.14088]
[1777078626018,46.93,77464.14,0.0,-0.99337,1e-05,1.14088]
[1777078626119,46.93,77464.14,0.0,-0.99337,1e-05,1.14088]
[1777078626269,46.93,77464.14,0.0,-0.99337,1e-05,1.14088]
[1777078632604,46.93,77464.16,0.0,-0.99337,1e-05,1.1409]
[1777078637639,46.93,77464.13,0.0,-0.99337,1e-05,1.14087]
[1777078642674,46.93,77464.01,0.0,-0.99337,1e-05,1.14075]
[1777078651737,46.93,77464.03,0.0,-0.99338,1e-05,1.13952]
[1777078660803,46.93,77464.8,0.0,-0.99337,1e-05,1.14029]
[1777078662796,46.93,77464.96,0.0,-0.99337,1e-05,1.14045]
[1777078663021,46.93,77464.96,0.0,-0.99337,1e-05,1.14045]
[1777078668859,46.93,77465.69,0.0,-0.99337,1e-05,1.14117]
[1777078673509,46.93,77466.44,0.0,-0.99336,1e-05,1.14192]
[1777078673526,46.93,77466.44,0.0,-0.99336,1e-05,1.14192]
[1777078674783,46.93,77466.5,0.0,-0.99336,1e-05,1.14198]
[1777078675023,46.93,77466.5,0.0,-0.99336,1e-05,1.14198]
[1777078675122,46.93,77466.33,0.0,-0.99336,1e-05,1.14181]
[1777078679226,46.93,77466.43,0.0,-0.99336,1e-05,1.14191]
[1777078678929,46.93,77470.5,0.0,-0.99333,1e-05,1.14597]
[1777078679279,46.93,77470.5,0.0,-0.99333,1e-05,1.14597]
[1777078684866,46.93,77471.95,0.0,-0.99332,1e-05,1.14742]
[1777078685021,46.93,77471.95,0.0,-0.99332,1e-05,1.14742]
[1777078686315,46.93,77472.3,0.0,-0.99332,1e-05,1.14777]
[1777078686519,46.93,77472.3,0.0,-0.99332,1e-05,1.14777]
[1777078686985,46.93,77472.28,0.0,-0.99332,1e-05,1.14775]
[1777078688266,46.93,77472.28,0.0,-0.99332,1e-05,1.14775]
[1777078688520,46.93,77470.94,0.0,-0.99333,1e-05,1.14641]
[1777078694034,46.93,77473.12,0.0,-0.99332,1e-05,1.14859]
[1777078699069,46.93,77473.2,0.0,-0.99332,1e-05,1.14867]
[1777078699994,46.93,77473.2,0.0,-0.99332,1e-05,1.14867]
[1777078700024,46.93,77473.2,0.0,-0.99332,1e-05,1.14867]
[1777078701113,46.93,77473.28,0.0,-0.99332,1e-05,1.14875]
[1777078701272,46.93,77473.28,0.0,-0.99332,1e-05,1.14875]
[1777078701287,46.93,77473.39,0.0,-0.99332,1e-05,1.14886]
[1777078707124,46.93,77473.74,0.0,-0.99331,1e-05,1.14921]
[1777078712160,46.93,77474.74,0.0,-0.99331,1e-05,1.14896]
[1777078712595,46.93,77474.74,0.0,-0.99331,1e-05,1.14896]
[1777078712771,46.93,77474.74,0.0,-0.99331,1e-05,1.14896]
[1777078719209,46.93,77474.6,0.0,-0.99331,1e-05,1.14882]
[1777078719912,46.93,77474.6,0.0,-0.99331,1e-05,1.14882]
[1777078720024,46.93,77474.6,0.0,-0.99331,1e-05,1.14882]
[1777078720885,46.93,77474.26,0.0,-0.99332,1e-05,1.14848]
[1777078721024,46.93,77474.26,0.0,-0.99332,1e-05,1.14848]
[1777078721223,46.93,77474.62,0.0,-0.99331,1e-05,1.14884]
[1777078726257,46.93,77474.91,0.0,-0.99331,1e-05,1.14913]
[1777078734314,46.93,77474.92,0.0,-0.99331,1e-05,1.14914]
[1777078739162,46.93,77474.92,0.0,-0.99331,1e-05,1.14914]
[1777078739184,46.93,77474.92,0.0,-0.99331,1e-05,1.14914]
[1777078752292,46.93,77474.81,0.0,-0.99331,1e-05,1.14903]
[1777078752521,46.93,77474.77,0.0,-0.99331,1e-05,1.14899]
[1777078753617,46.93,77474.75,0.0,-0.99331,1e-05,1.14897]
[1777078753772,46.93,77474.75,0.0,-0.99331,1e-05,1.14897]
[1777078753841,46.93,77474.75,0.0,-0.99331,1e-05,1.14897]
[1777078759491,46.93,77474.91,0.0,-0.99331,1e-05,1.14913]
[1777078768554,46.93,77474.95,0.0,-0.99331,1e-05,1.14917]
[1777078775603,46.93,77476.09,0.0,-0.99331,1e-05,1.14905]
[1777078776516,46.93,77476.09,0.0,-0.99331,1e-05,1.14905]
[1777078776770,46.93,77476.09,0.0,-0.99331,1e-05,1.14905]
[1777078782652,46.93,77475.61,0.0,-0.99332,1e-05,1.14857]
[1777078786917,46.93,77475.47,0.0,-0.99332,1e-05,1.14843]
[1777078787022,46.93,77475.47,0.0,-0.99332,1e-05,1.14843]
[1777078787124,46.93,77479.11,0.0,-0.99329,1e-05,1.15208]
[1777078788378,46.93,77479.38,0.0,-0.99329,1e-05,1.15235]
[1777078788525,46.93,77479.38,0.0,-0.99329,1e-05,1.15235]
[1777078788694,46.93,77479.65,0.0,-0.99329,1e-05,1.15262]
[1777078795689,46.93,77480.38,0.0,-0.99328,1e-05,1.15335]
[1777078795773,46.93,77480.38,0.0,-0.99328,1e-05,1.15335]
[1777078800777,46.93,77485.26,0.0,-0.99325,1e-05,1.15826]
[1777078801782,46.93,77485.26,0.0,-0.99325,1e-05,1.15826]
[1777078802024,46.93,77485.26,0.0,-0.99325,1e-05,1.15826]
[1777078802106,46.93,77492.44,0.0,-0.99321,1e-05,1.16552]
[1777078802792,46.93,77492.68,0.0,-0.9932,1e-05,1.16576]
[1777078804249,46.93,77492.68,0.0,-0.9932,1e-05,1.16576]
[1777078804271,46.93,77492.68,0.0,-0.9932,1e-05,1.16576]
[1777078804293,46.93,77492.62,0.0,-0.9932,1e-05,1.1657]
[1777078809841,46.93,77494.61,0.0,-0.99319,1e-05,1.16772]
[1777078810683,46.93,77494.61,0.0,-0.99319,1e-05,1.16772]
[1777078810771,46.93,77494.61,0.0,-0.99319,1e-05,1.16772]
[1777078814876,46.93,77497.94,0.0,-0.99317,1e-05,1.1711]
[1777078815813,46.93,77497.94,0.0,-0.99317,1e-05,1.1711]
[1777078816026,46.93,77497.94,0.0,-0.99317,1e-05,1.1711]
[1777078817973,46.93,77497.46,0.0,-0.99317,1e-05,1.17062]
[1777078818026,46.93,77497.46,0.0,-0.99317,1e-05,1.17062]
[1777078818074,46.93,77496.7,0.0,-0.99318,1e-05,1.16984]
[1777078823939,46.93,77498.57,0.0,-0.99316,1e-05,1.17175]
[1777078825992,46.93,77498.61,0.0,-0.99316,1e-05,1.17179]
[1777078826023,46.93,77498.61,0.0,-0.99316,1e-05,1.17179]
[1777078838038,46.93,77498.62,0.0,-0.99317,1e-05,1.17052]
[1777078838807,46.93,77498.62,0.0,-0.99317,1e-05,1.17052]
[1777078841349,46.93,77498.92,0.0,-0.99317,1e-05,1.17083]
[1777078841374,46.93,77498.87,0.0,-0.99317,1e-05,1.17078]
[1777078841520,46.93,77498.87,0.0,-0.99317,1e-05,1.17078]
[1777078843073,46.93,77501.92,0.0,-0.99315,1e-05,1.17388]
[1777078848107,46.93,77503.49,0.0,-0.99314,1e-05,1.17548]
[1777078853143,46.93,77503.55,0.0,-0.99314,1e-05,1.17554]
[1777078858177,46.93,77503.75,0.0,-0.99314,1e-05,1.17575]
[1777078861203,46.93,77499.01,0.0,-0.99317,1e-05,1.17092]
[1777078866238,46.93,77499.28,0.0,-0.99317,1e-05,1.17119]
[1777078871274,46.93,77496.33,0.0,-0.99319,1e-05,1.1682]
[1777078876308,46.93,77497.52,0.0,-0.99318,1e-05,1.1694]
[1777078881350,46.93,77497.22,0.0,-0.99318,1e-05,1.1691]
[1777078893434,46.93,77497.47,0.0,-0.99319,1e-05,1.16808]
[1777078899475,46.93,77497.65,0.0,-0.99319,1e-05,1.16827]
[1777078904511,46.93,77497.63,0.0,-0.99319,1e-05,1.16825]
[1777078909547,46.93,77497.34,0.0,-0.99319,1e-05,1.16795]
[1777078916595,46.93,77497.41,0.0,-0.99319,1e-05,1.16802]
[1777078922638,46.93,77497.77,0.0,-0.99318,1e-05,1.16839]
[1777078924651,46.93,77507.07,0.0,-0.99312,1e-05,1.17786]
[1777078925659,46.93,77506.59,0.0,-0.99313,1e-05,1.17737]
[1777078930693,46.93,77507.3,0.0,-0.99312,1e-05,1.1781]
[1777078935729,46.93,77507.41,0.0,-0.99312,1e-05,1.17821]
[1777078940763,46.93,77506.47,0.0,-0.99313,1e-05,1.17725]
[1777078945799,46.93,77506.34,0.0,-0.99313,1e-05,1.17712]
[1777078950834,46.93,77505.79,0.0,-0.99313,1e-05,1.17655]
[1777078956195,46.93,77506.23,0.0,-0.99314,1e-05,1.17573]
[1777078969966,46.93,77505.95,0.0,-0.99314,1e-05,1.17544]
[1777078975008,46.93,77507.0,0.0,-0.99313,1e-05,1.17651]
[1777078982059,46.93,77506.79,0.0,-0.99313,1e-05,1.1763]
[1777078983666,46.93,77505.53,0.0,-0.99314,1e-05,1.17501]
[1777078983769,46.93,77505.53,0.0,-0.99314,1e-05,1.17501]
[1777078984073,46.93,77500.51,0.0,-0.99317,1e-05,1.1699]
[1777078989107,46.93,77501.94,0.0,-0.99316,1e-05,1.17135]
[1777078996159,46.93,77501.87,0.0,-0.99316,1e-05,1.17128]
[1777079005222,46.93,77501.77,0.0,-0.99317,1e-05,1.17118]
[1777079014284,46.93,77501.77,0.0,-0.99317,1e-05,1.16991]
[1777079019320,46.93,77501.37,0.0,-0.99318,1e-05,1.1695]
[1777079025362,46.93,77501.16,0.0,-0.99318,1e-05,1.16929]
[1777079030396,46.93,77501.5,0.0,-0.99317,1e-05,1.16963]
[1777079036439,46.93,77502.23,0.0,-0.99317,1e-05,1.17037]
[1777079043488,46.93,77500.43,0.0,-0.99318,1e-05,1.16855]
[1777079048523,46.93,77498.8,0.0,-0.99319,1e-05,1.16689]
[1777079053558,46.93,77497.23,0.0,-0.9932,1e-05,1.1653]
[1777079058597,46.93,77478.26,0.0,-0.99333,1e-05,1.1462]
[1777079059605,46.93,77483.66,0.0,-0.99329,1e-05,1.15161]
[1777079060613,46.93,77483.5,0.0,-0.99329,1e-05,1.15145]
[1777079061564,46.93,77483.5,0.0,-0.99329,1e-05,1.15145]
[1777079066655,46.93,77484.65,0.0,-0.99329,1e-05,1.15261]
[1777079071691,46.93,77484.94,0.0,-0.99329,1e-05,1.15164]
[1777079076727,46.93,77484.27,0.0,-0.99329,1e-05,1.15097]
[1777079081761,46.93,77481.9,0.0,-0.99331,1e-05,1.14859]
[1777079087804,46.93,77478.91,0.0,-0.99333,1e-05,1.1456]
[1777079093846,46.93,77479.54,0.0,-0.99333,1e-05,1.14623]
[1777079098881,46.93,77479.69,0.0,-0.99332,1e-05,1.14638]
[1777079103917,46.93,77477.72,0.0,-0.99334,1e-05,1.14441]
[1777079108952,46.93,77479.27,0.0,-0.99333,1e-05,1.14596]
[1777079113987,46.93,77478.94,0.0,-0.99333,1e-05,1.14563]
[1777079120029,46.93,77478.93,0.0,-0.99333,1e-05,1.14562]
[1777079125064,46.93,77479.11,0.0,-0.99333,1e-05,1.1458]
[1777079130100,46.93,77481.29,0.0,-0.99331,1e-05,1.14798]
[1777079136142,46.93,77481.11,0.0,-0.99332,1e-05,1.14654]
[1777079141179,46.93,77481.61,0.0,-0.99332,1e-05,1.14704]
[1777079142186,46.93,77477.77,0.0,-0.99334,1e-05,1.14321]
[1777079146214,46.93,77474.72,0.0,-0.99336,1e-05,1.14017]
[1777079151249,46.93,77475.57,0.0,-0.99336,1e-05,1.14101]
[1777079159305,46.93,77475.71,0.0,-0.99336,1e-05,1.14115]
[1777079165349,46.93,77476.74,0.0,-0.99335,1e-05,1.14218]
[1777079171391,46.93,77478.8,0.0,-0.99334,1e-05,1.14424]
[1777079176426,46.93,77478.46,0.0,-0.99334,1e-05,1.1439]
[1777079181461,46.93,77479.06,0.0,-0.99334,1e-05,1.1445]
[1777079186497,46.93,77478.6,0.0,-0.99334,1e-05,1.14404]
[1777079191532,46.93,77479.05,0.0,-0.99334,1e-05,1.14323]
[1777079196566,46.93,77477.14,0.0,-0.99336,1e-05,1.14133]
[1777079201602,46.93,77477.27,0.0,-0.99335,1e-05,1.14146]
[1777079206637,46.93,77476.48,0.0,-0.99336,1e-05,1.14067]
[1777079211672,46.93,77475.43,0.0,-0.99337,1e-05,1.13962]
[1777079216707,46.93,77475.49,0.0,-0.99337,1e-05,1.13968]
[1777079221742,46.93,77475.21,0.0,-0.99337,1e-05,1.13941]
[1777079226780,46.93,77474.39,0.0,-0.99337,1e-05,1.13859]
[1777079228794,46.93,77465.38,0.0,-0.99343,1e-05,1.12966]
[1777079229801,46.93,77462.12,0.0,-0.99345,1e-05,1.12644]
[1777079230808,46.93,77463.89,0.0,-0.99344,1e-05,1.12819]
[1777079231115,46.93,77463.89,0.0,-0.99344,1e-05,1.12819]
[1777079231271,46.93,77463.89,0.0,-0.99344,1e-05,1.12819]
[1777079236853,46.93,77463.41,0.0,-0.99344,1e-05,1.12771]
[1777079244909,46.93,77463.6,0.0,-0.99344,1e-05,1.1279]
[1777079250950,46.93,77463.63,0.0,-0.99344,1e-05,1.12793]
[1777079256993,46.93,77463.29,0.0,-0.99345,1e-05,1.12635]
[1777079262027,46.93,77463.25,0.0,-0.99345,1e-05,1.12631]
[1777079265323,46.93,77463.11,0.0,-0.99345,1e-05,1.12618]
[1777079265521,46.93,77463.11,0.0,-0.99345,1e-05,1.12618]
[1777079265550,46.93,77463.11,0.0,-0.99345,1e-05,1.12618]
[1777079273113,46.93,77463.4,0.0,-0.99345,1e-05,1.12646]
[1777079281164,46.93,77463.19,0.0,-0.99345,1e-05,1.12626]
[1777079284185,46.93,77463.13,0.0,-0.99345,1e-05,1.1262]
[1777079290228,46.93,77463.29,0.0,-0.99345,1e-05,1.12635]
[1777079292488,46.93,77464.19,0.0,-0.99345,1e-05,1.12724]
[1777079292521,46.93,77464.19,0.0,-0.99345,1e-05,1.12724]
[1777079292586,46.93,77463.42,0.0,-0.99345,1e-05,1.12648]
[1777079298285,46.93,77463.57,0.0,-0.99345,1e-05,1.12663]
[1777079303320,46.93,77463.12,0.0,-0.99345,1e-05,1.12619]
[1777079308355,46.93,77462.83,0.0,-0.99345,1e-05,1.1259]
[1777079313389,46.93,77463.18,0.0,-0.99346,1e-05,1.12501]
[1777079318425,46.93,77463.3,0.0,-0.99346,1e-05,1.12512]
[1777079323460,46.93,77463.34,0.0,-0.99346,1e-05,1.12516]
[1777079329501,46.93,77462.88,0.0,-0.99346,1e-05,1.12471]
[1777079332523,46.93,77470.74,0.0,-0.99341,1e-05,1.13247]
[1777079333530,46.93,77471.96,0.0,-0.9934,1e-05,1.13368]
[1777079338564,46.93,77471.7,0.0,-0.9934,1e-05,1.13342]
[1777079343600,46.93,77471.57,0.0,-0.99341,1e-05,1.13329]
[1777079352662,46.93,77471.51,0.0,-0.99341,1e-05,1.13324]
[1777079360718,46.93,77471.41,0.0,-0.99341,1e-05,1.13314]
[1777079365754,46.93,77471.68,0.0,-0.9934,1e-05,1.1334]
[1777079370801,46.93,77471.82,0.0,-0.9934,1e-05,1.13354]
[1777079372815,46.93,77473.78,0.0,-0.9934,1e-05,1.13424]
[1777079377849,46.93,77474.25,0.0,-0.9934,1e-05,1.13471]
[1777079383892,46.93,77473.97,0.0,-0.9934,1e-05,1.13443]
[1777079389933,46.93,77474.07,0.0,-0.9934,1e-05,1.13453]
[1777079390447,46.93,77474.07,0.0,-0.9934,1e-05,1.13453]
[1777079393773,46.93,77474.72,0.0,-0.99339,1e-05,1.13517]
[1777079398997,46.93,77474.73,0.0,-0.99339,1e-05,1.13518]
[1777079405041,46.93,77474.99,0.0,-0.99339,1e-05,1.13544]
[1777079412089,46.93,77474.85,0.0,-0.99339,1e-05,1.1353]
[1777079415866,46.93,77474.92,0.0,-0.99339,1e-05,1.13537]
[1777079416021,46.93,77474.92,0.0,-0.99339,1e-05,1.13537]
[1777079415945,46.93,77474.95,0.0,-0.99339,1e-05,1.1354]
[1777079417007,46.93,77474.95,0.0,-0.99339,1e-05,1.1354]
[1777079417021,46.93,77474.95,0.0,-0.99339,1e-05,1.1354]
[1777079422161,46.93,77475.08,0.0,-0.99339,1e-05,1.13553]
[1777079427196,46.93,77480.05,0.0,-0.99336,1e-05,1.14047]
[1777079428202,46.93,77483.64,0.0,-0.99333,1e-05,1.14405]
[1777079429970,46.93,77483.64,0.0,-0.99333,1e-05,1.14405]
[1777079430020,46.93,77483.64,0.0,-0.99333,1e-05,1.14405]
[1777079430976,46.93,77483.09,0.0,-0.99334,1e-05,1.1435]
[1777079431019,46.93,77483.09,0.0,-0.99334,1e-05,1.1435]
[1777079430217,46.93,77483.13,0.0,-0.99334,1e-05,1.14354]
[1777079436259,46.93,77483.03,0.0,-0.99335,1e-05,1.14219]
[1777079442302,46.93,77483.27,0.0,-0.99334,1e-05,1.14243]
[1777079447336,46.93,77483.14,0.0,-0.99334,1e-05,1.1423]
[1777079452371,46.93,77483.09,0.0,-0.99335,1e-05,1.14225]
[1777079457408,46.93,77483.48,0.0,-0.99334,1e-05,1.14264]
[1777079458854,46.93,77483.48,0.0,-0.99334,1e-05,1.14264]
[1777079459018,46.93,77483.48,0.0,-0.99334,1e-05,1.14264]
[1777079458877,46.93,77482.88,0.0,-0.99335,1e-05,1.14204]
[1777079459534,46.93,77482.88,0.0,-0.99335,1e-05,1.14204]
[1777079459772,46.93,77482.88,0.0,-0.99335,1e-05,1.14204]
[1777079465467,46.93,77482.78,0.0,-0.99335,1e-05,1.14194]
[1777079473523,46.93,77483.28,0.0,-0.99334,1e-05,1.14244]
[1777079477683,46.93,77482.37,0.0,-0.99335,1e-05,1.14153]
[1777079477771,46.93,77482.37,0.0,-0.99335,1e-05,1.14153]
[1777079477863,46.93,77482.28,0.0,-0.99335,1e-05,1.14144]
[1777079478271,46.93,77482.28,0.0,-0.99335,1e-05,1.14144]
[1777079478522,46.93,77482.28,0.0,-0.99335,1e-05,1.14144]
[1777079483595,46.93,77482.62,0.0,-0.99335,1e-05,1.14178]
[1777079490644,46.93,77482.29,0.0,-0.99335,1e-05,1.14145]
[1777079495680,46.93,77482.43,0.0,-0.99336,1e-05,1.14034]
[1777079500715,46.93,77482.53,0.0,-0.99336,1e-05,1.14044]
[1777079505749,46.93,77482.65,0.0,-0.99336,1e-05,1.14056]
[1777079509867,46.93,77482.09,0.0,-0.99336,1e-05,1.14]
[1777079510020,46.93,77482.09,0.0,-0.99336,1e-05,1.14]
[1777079510121,46.93,77482.45,0.0,-0.99336,1e-05,1.14036]
[1777079510454,46.93,77482.45,0.0,-0.99336,1e-05,1.14036]
[1777079510522,46.93,77482.45,0.0,-0.99336,1e-05,1.14036]
[1777079515688,46.93,77483.63,0.0,-0.99335,1e-05,1.14153]
[1777079515770,46.93,77483.63,0.0,-0.99335,1e-05,1.14153]
[1777079515820,46.93,77482.97,0.0,-0.99335,1e-05,1.14088]
[1777079516408,46.93,77482.97,0.0,-0.99335,1e-05,1.14088]
[1777079516520,46.93,77482.97,0.0,-0.99335,1e-05,1.14088]
[1777079522062,46.93,77485.12,0.0,-0.99334,1e-05,1.14302]
[1777079522116,46.93,77489.27,0.0,-0.99331,1e-05,1.14717]
[1777079522270,46.93,77489.27,0.0,-0.99331,1e-05,1.14717]
[1777079522659,46.93,77489.27,0.0,-0.99331,1e-05,1.14717]
[1777079522773,46.93,77489.27,0.0,-0.99331,1e-05,1.14717]
[1777079527904,46.93,77489.05,0.0,-0.99331,1e-05,1.14695]
[1777079531101,46.93,77486.76,0.0,-0.99333,1e-05,1.14466]
[1777079531276,46.93,77486.77,0.0,-0.99333,1e-05,1.14467]
[1777079531536,46.93,77486.77,0.0,-0.99333,1e-05,1.14467]
[1777079531773,46.93,77486.77,0.0,-0.99333,1e-05,1.14467]
[1777079531931,46.93,77486.74,0.0,-0.99333,1e-05,1.14464]
[1777079536967,46.93,77486.24,0.0,-0.99333,1e-05,1.14414]
[1777079538553,46.93,77485.74,0.0,-0.99334,1e-05,1.14364]
[1777079538770,46.93,77485.74,0.0,-0.99334,1e-05,1.14364]
[1777079538981,46.93,77485.44,0.0,-0.99334,1e-05,1.14334]
[1777079539407,46.93,77485.44,0.0,-0.99334,1e-05,1.14334]
[1777079539523,46.93,77485.44,0.0,-0.99334,1e-05,1.14334]
[1777079545023,46.93,77486.38,0.0,-0.99333,1e-05,1.14428]
[1777079550058,46.93,77486.38,0.0,-0.99333,1e-05,1.14428]
[1777079550830,46.93,77486.38,0.0,-0.99333,1e-05,1.14428]
[1777079551022,46.93,77486.38,0.0,-0.99333,1e-05,1.14428]
[1777079551065,46.93,77486.31,0.0,-0.99334,1e-05,1.14295]
[1777079551385,46.93,77486.31,0.0,-0.99334,1e-05,1.14295]
[1777079551525,46.93,77486.31,0.0,-0.99334,1e-05,1.14295]
[1777079558113,46.93,77486.23,0.0,-0.99334,1e-05,1.14287]
[1777079561172,46.93,77488.01,0.0,-0.99333,1e-05,1.14465]
[1777079561280,46.93,77488.32,0.0,-0.99333,1e-05,1.14496]
[1777079561752,46.93,77488.32,0.0,-0.99333,1e-05,1.14496]
[1777079561772,46.93,77488.32,0.0,-0.99333,1e-05,1.14496]
[1777079562142,46.93,77488.0,0.0,-0.99333,1e-05,1.14464]
[1777079567181,46.93,77487.94,0.0,-0.99333,1e-05,1.14458]
[1777079575240,46.93,77487.85,0.0,-0.99333,1e-05,1.14449]
[1777079576586,46.93,77487.55,0.0,-0.99333,1e-05,1.14419]
[1777079576770,46.93,77487.55,0.0,-0.99333,1e-05,1.14419]
[1777079577193,46.93,77487.55,0.0,-0.99333,1e-05,1.14419]
[1777079577249,46.93,77487.79,0.0,-0.99333,1e-05,1.14443]
[1777079577270,46.93,77487.79,0.0,-0.99333,1e-05,1.14443]
[1777079583292,46.93,77488.05,0.0,-0.99333,1e-05,1.14469]
[1777079584299,46.93,77495.66,0.0,-0.99328,1e-05,1.15232]
[1777079585396,46.93,77495.66,0.0,-0.99328,1e-05,1.15232]
[1777079585524,46.93,77495.66,0.0,-0.99328,1e-05,1.15232]
[1777079585986,46.93,77495.66,0.0,-0.99328,1e-05,1.15232]
[1777079586021,46.93,77495.66,0.0,-0.99328,1e-05,1.15232]
[1777079586123,46.93,77498.7,0.0,-0.99326,1e-05,1.15538]
[1777079591349,46.93,77500.04,0.0,-0.99325,1e-05,1.15673]
[1777079595577,46.93,77500.12,0.0,-0.99325,1e-05,1.15681]
[1777079595771,46.93,77500.12,0.0,-0.99325,1e-05,1.15681]
[1777079596087,46.93,77500.12,0.0,-0.99325,1e-05,1.15681]
[1777079596275,46.93,77500.12,0.0,-0.99325,1e-05,1.15681]
[1777079596116,46.93,77500.11,0.0,-0.99325,1e-05,1.1568]
[1777079600412,46.93,77503.81,0.0,-0.99322,1e-05,1.16054]
[1777079606543,46.93,77503.9,0.0,-0.99322,1e-05,1.16063]
[1777079606772,46.93,77503.9,0.0,-0.99322,1e-05,1.16063]
[1777079607105,46.93,77503.9,0.0,-0.99322,1e-05,1.16063]
[1777079607272,46.93,77503.9,0.0,-0.99322,1e-05,1.16063]
[1777079607125,46.93,77504.08,0.0,-0.99322,1e-05,1.16081]
[1777079612496,46.93,77504.28,0.0,-0.99323,1e-05,1.15974]
[1777079617252,46.93,77504.22,0.0,-0.99323,1e-05,1.15968]
[1777079617269,46.93,77504.22,0.0,-0.99323,1e-05,1.15968]
[1777079617297,46.93,77503.9,0.0,-0.99323,1e-05,1.15936]
[1777079617983,46.93,77503.9,0.0,-0.99323,1e-05,1.15936]
[1777079618019,46.93,77503.9,0.0,-0.99323,1e-05,1.15936]
[1777079623574,46.93,77503.85,0.0,-0.99323,1e-05,1.15931]
[1777079627327,46.93,77504.27,0.0,-0.99323,1e-05,1.15973]
[1777079627519,46.93,77504.27,0.0,-0.99323,1e-05,1.15973]
[1777079627888,46.93,77504.27,0.0,-0.99323,1e-05,1.15973]
[1777079628021,46.93,77504.27,0.0,-0.99323,1e-05,1.15973]
[1777079628091,46.93,77504.05,0.0,-0.99323,1e-05,1.15951]
[1777079633651,46.93,77505.33,0.0,-0.99322,1e-05,1.1608]
[1777079634657,46.93,77510.03,0.0,-0.99319,1e-05,1.16557]
[1777079635357,46.93,77510.03,0.0,-0.99319,1e-05,1.16557]
[1777079635523,46.93,77510.03,0.0,-0.99319,1e-05,1.16557]
[1777079635989,46.93,77510.03,0.0,-0.99319,1e-05,1.16557]
[1777079636020,46.93,77510.03,0.0,-0.99319,1e-05,1.16557]
[1777079636121,46.93,77509.85,0.0,-0.99319,1e-05,1.16538]
[1777079640699,46.93,77515.45,0.0,-0.99315,1e-05,1.17108]
[1777079641706,46.93,77520.86,0.0,-0.99312,1e-05,1.1766]
[1777079642713,46.93,77524.8,0.0,-0.99309,1e-05,1.18063]
[1777079643455,46.93,77524.8,0.0,-0.99309,1e-05,1.18063]
[1777079643521,46.93,77524.8,0.0,-0.99309,1e-05,1.18063]
[1777079644182,46.93,77524.8,0.0,-0.99309,1e-05,1.18063]
[1777079644272,46.93,77524.8,0.0,-0.99309,1e-05,1.18063]
[1777079644335,46.93,77525.96,0.0,-0.99308,1e-05,1.18182]
[1777079646741,46.93,77535.63,0.0,-0.99302,1e-05,1.19178]
[1777079647748,46.93,77535.22,0.0,-0.99302,1e-05,1.19136]
[1777079648463,46.93,77535.22,0.0,-0.99302,1e-05,1.19136]
[1777079648522,46.93,77535.22,0.0,-0.99302,1e-05,1.19136]
[1777079648894,46.93,77535.22,0.0,-0.99302,1e-05,1.19136]
[1777079649024,46.93,77535.22,0.0,-0.99302,1e-05,1.19136]
[1777079649125,46.93,77535.22,0.0,-0.99302,1e-05,1.19136]
[1777079652804,46.93,77537.69,0.0,-0.99301,1e-05,1.19392]
[1777079653023,46.93,77537.69,0.0,-0.99301,1e-05,1.19392]
[1777079653222,46.93,77537.69,0.0,-0.99301,1e-05,1.19392]
[1777079653270,46.93,77537.69,0.0,-0.99301,1e-05,1.19392]
[1777079653271,46.93,77538.08,0.0,-0.993,1e-05,1.19432]
[1777079658824,46.93,77541.91,0.0,-0.99298,1e-05,1.19829]
[1777079661870,46.93,77542.66,0.0,-0.99297,1e-05,1.19907]
[1777079662020,46.93,77542.66,0.0,-0.99297,1e-05,1.19907]
[1777079662266,46.93,77542.66,0.0,-0.99297,1e-05,1.19907]
[1777079662350,46.93,77544.01,0.0,-0.99296,1e-05,1.20047]
[1777079662521,46.93,77544.01,0.0,-0.99296,1e-05,1.20047]
[1777079667888,46.93,77542.75,0.0,-0.99297,1e-05,1.19916]
[1777079670909,46.93,77539.89,0.0,-0.99299,1e-05,1.19619]
[1777079671459,46.93,77539.89,0.0,-0.99299,1e-05,1.19619]
[1777079671519,46.93,77539.89,0.0,-0.99299,1e-05,1.19619]
[1777079672164,46.93,77539.89,0.0,-0.99299,1e-05,1.19619]
[1777079672269,46.93,77539.89,0.0,-0.99299,1e-05,1.19619]
[1777079672266,46.93,77536.82,0.0,-0.99302,1e-05,1.19172]
[1777079678963,46.93,77536.57,0.0,-0.99302,1e-05,1.19146]
[1777079679023,46.93,77536.57,0.0,-0.99302,1e-05,1.19146]
[1777079679114,46.93,77535.58,0.0,-0.99303,1e-05,1.19044]
[1777079679905,46.93,77535.58,0.0,-0.99303,1e-05,1.19044]
[1777079680020,46.93,77535.58,0.0,-0.99303,1e-05,1.19044]
[1777079683628,46.93,77535.96,0.0,-0.99302,1e-05,1.19083]
[1777079683770,46.93,77535.96,0.0,-0.99302,1e-05,1.19083]
[1777079684745,46.93,77536.7,0.0,-0.99302,1e-05,1.1916]
[1777079684769,46.93,77536.7,0.0,-0.99302,1e-05,1.1916]
[1777079685007,46.93,77536.09,0.0,-0.99302,1e-05,1.19097]
[1777079690448,46.93,77536.9,0.0,-0.99302,1e-05,1.1918]
[1777079690520,46.93,77536.9,0.0,-0.99302,1e-05,1.1918]
[1777079690754,46.93,77536.9,0.0,-0.99302,1e-05,1.1918]
[1777079690783,46.93,77536.9,0.0,-0.99302,1e-05,1.1918]
[1777079691048,46.93,77536.42,0.0,-0.99302,1e-05,1.19131]
[1777079697090,46.93,77536.57,0.0,-0.99302,1e-05,1.19146]
[1777079698712,46.93,77536.53,0.0,-0.99302,1e-05,1.19142]
[1777079698779,46.93,77536.53,0.0,-0.99302,1e-05,1.19142]
[1777079699105,46.93,77536.69,0.0,-0.99302,1e-05,1.19159]
[1777079699670,46.93,77536.69,0.0,-0.99302,1e-05,1.19159]
[1777079699770,46.93,77536.69,0.0,-0.99302,1e-05,1.19159]
[1777079705147,46.93,77536.65,0.0,-0.99302,1e-05,1.19154]
[1777079711189,46.93,77536.58,0.0,-0.99302,1e-05,1.19147]
[1777079715386,46.93,77536.89,0.0,-0.99302,1e-05,1.19179]
[1777079715524,46.93,77537.04,0.0,-0.99302,1e-05,1.19195]
[1777079716162,46.93,77537.04,0.0,-0.99302,1e-05,1.19195]
[1777079716271,46.93,77537.04,0.0,-0.99302,1e-05,1.19195]
[1777079716312,46.93,77537.04,0.0,-0.99302,1e-05,1.19195]
[1777079722266,46.93,77536.74,0.0,-0.99302,1e-05,1.19164]
[1777079724146,46.93,77537.26,0.0,-0.99302,1e-05,1.19218]
[1777079724270,46.93,77537.26,0.0,-0.99302,1e-05,1.19218]
[1777079724371,46.93,77536.29,0.0,-0.99302,1e-05,1.19117]
[1777079725223,46.93,77536.29,0.0,-0.99302,1e-05,1.19117]
[1777079725272,46.93,77536.29,0.0,-0.99302,1e-05,1.19117]
[1777079731668,46.93,77536.27,0.0,-0.99302,1e-05,1.19115]
[1777079731774,46.93,77536.27,0.0,-0.99302,1e-05,1.19115]
[1777079732338,46.93,77536.34,0.0,-0.99303,1e-05,1.18993]
[1777079732700,46.93,77536.34,0.0,-0.99303,1e-05,1.18993]
[1777079732771,46.93,77536.34,0.0,-0.99303,1e-05,1.18993]
[1777079742408,46.93,77536.37,0.0,-0.99303,1e-05,1.18996]
[1777079747443,46.93,77536.31,0.0,-0.99303,1e-05,1.1899]
[1777079751573,46.93,77536.23,0.0,-0.99303,1e-05,1.18982]
[1777079751771,46.93,77536.23,0.0,-0.99303,1e-05,1.18982]
[1777079751800,46.93,77536.27,0.0,-0.99303,1e-05,1.18986]
[1777079752630,46.93,77536.27,0.0,-0.99303,1e-05,1.18986]
[1777079752774,46.93,77536.27,0.0,-0.99303,1e-05,1.18986]
[1777079758519,46.93,77536.27,0.0,-0.99303,1e-05,1.18986]
[1777079763554,46.93,77536.27,0.0,-0.99303,1e-05,1.18986]
[1777079768228,46.93,77536.46,0.0,-0.99303,1e-05,1.19005]
[1777079768269,46.93,77536.46,0.0,-0.99303,1e-05,1.19005]
[1777079768329,46.93,77536.46,0.0,-0.99303,1e-05,1.19005]
[1777079769400,46.93,77536.46,0.0,-0.99303,1e-05,1.19005]
[1777079769520,46.93,77537.67,0.0,-0.99302,1e-05,1.1913]
[1777079776646,46.93,77537.74,0.0,-0.99302,1e-05,1.19138]
[1777079782481,46.93,77537.49,0.0,-0.99302,1e-05,1.19112]
[1777079782519,46.93,77537.49,0.0,-0.99302,1e-05,1.19112]
[1777079782688,46.93,77537.48,0.0,-0.99302,1e-05,1.19111]
[1777079783718,46.93,77537.48,0.0,-0.99302,1e-05,1.19111]
[1777079783770,46.93,77537.48,0.0,-0.99302,1e-05,1.19111]
[1777079790743,46.93,77536.75,0.0,-0.99303,1e-05,1.19035]
[1777079796786,46.93,77536.88,0.0,-0.99303,1e-05,1.1892]
[1777079804678,46.93,77536.91,0.0,-0.99303,1e-05,1.18923]
[1777079804771,46.93,77536.91,0.0,-0.99303,1e-05,1.18923]
[1777079804843,46.93,77536.87,0.0,-0.99303,1e-05,1.18919]
[1777079805866,46.93,77536.87,0.0,-0.99303,1e-05,1.18919]
[1777079806020,46.93,77536.87,0.0,-0.99303,1e-05,1.18919]
[1777079807864,46.93,77540.83,0.0,-0.99301,1e-05,1.19328]
[1777079809761,46.93,77541.8,0.0,-0.993,1e-05,1.19428]
[1777079809776,46.93,77541.8,0.0,-0.993,1e-05,1.19428]
[1777079815095,46.93,77544.26,0.0,-0.99298,1e-05,1.19683]
[1777079815271,46.93,77544.26,0.0,-0.99298,1e-05,1.19683]
[1777079820956,46.93,77545.02,0.0,-0.99298,1e-05,1.19762]
[1777079828005,46.93,77545.13,0.0,-0.99298,1e-05,1.19774]
[1777079831008,46.93,77545.16,0.0,-0.99298,1e-05,1.19777]
[1777079831021,46.93,77545.16,0.0,-0.99298,1e-05,1.19777]
[1777079831773,46.93,77544.7,0.0,-0.99298,1e-05,1.19729]
[1777079832032,46.93,77544.82,0.0,-0.99298,1e-05,1.19741]
[1777079837067,46.93,77544.64,0.0,-0.99298,1e-05,1.19723]
[1777079839777,46.93,77545.12,0.0,-0.99298,1e-05,1.19772]
[1777079840089,46.93,77550.95,0.0,-0.99294,1e-05,1.20379]
[1777079841096,46.93,77553.94,0.0,-0.99292,1e-05,1.20691]
[1777079843279,46.93,77554.26,0.0,-0.99291,1e-05,1.20724]
[1777079845271,46.93,77554.55,0.0,-0.99291,1e-05,1.20755]
[1777079845373,46.93,77554.66,0.0,-0.99291,1e-05,1.20766]
[1777079851167,46.93,77559.21,0.0,-0.99289,1e-05,1.21112]
[1777079852638,46.93,77559.45,0.0,-0.99289,1e-05,1.21137]
[1777079854292,46.93,77559.81,0.0,-0.99288,1e-05,1.21174]
[1777079854522,46.93,77559.81,0.0,-0.99288,1e-05,1.21174]
[1777079860230,46.93,77560.86,0.0,-0.99288,1e-05,1.21285]
[1777079860565,46.93,77560.86,0.0,-0.99288,1e-05,1.21285]
[1777079860771,46.93,77560.86,0.0,-0.99288,1e-05,1.21285]
[1777079862576,46.93,77565.79,0.0,-0.99284,1e-05,1.21803]
[1777079863276,46.93,77565.79,0.0,-0.99284,1e-05,1.21803]
[1777079863521,46.93,77565.79,0.0,-0.99284,1e-05,1.21803]
[1777079863377,46.93,77565.25,0.0,-0.99285,1e-05,1.21746]
[1777079869293,46.93,77564.42,0.0,-0.99285,1e-05,1.21659]
[1777079869984,46.93,77564.42,0.0,-0.99285,1e-05,1.21659]
[1777079870025,46.93,77564.42,0.0,-0.99285,1e-05,1.21659]
[1777079875335,46.93,77564.47,0.0,-0.99285,1e-05,1.21664]
[1777079879994,46.93,77564.52,0.0,-0.99285,1e-05,1.21669]
[1777079880020,46.93,77564.52,0.0,-0.99285,1e-05,1.21669]
[1777079881752,46.93,77565.01,0.0,-0.99285,1e-05,1.21721]
[1777079881774,46.93,77565.01,0.0,-0.99285,1e-05,1.21721]
[1777079882384,46.93,77564.94,0.0,-0.99285,1e-05,1.21713]
[1777079887418,46.93,77567.94,0.0,-0.99283,1e-05,1.22029]
[1777079891121,46.93,77566.45,0.0,-0.99284,1e-05,1.21872]
[1777079891273,46.93,77566.45,0.0,-0.99284,1e-05,1.21872]
[1777079893461,46.93,77562.52,0.0,-0.99287,1e-05,1.21459]
[1777079895488,46.93,77561.21,0.0,-0.99287,1e-05,1.21321]
[1777079895521,46.93,77561.21,0.0,-0.99287,1e-05,1.21321]
[1777079896868,46.93,77556.31,0.0,-0.99291,1e-05,1.20808]
[1777079897022,46.93,77556.31,0.0,-0.99291,1e-05,1.20808]
[1777079897489,46.93,77554.79,0.0,-0.99292,1e-05,1.20649]
[1777079898496,46.93,77551.49,0.0,-0.99294,1e-05,1.20305]
[1777079898817,46.93,77551.49,0.0,-0.99294,1e-05,1.20305]
[1777079899024,46.93,77551.49,0.0,-0.99294,1e-05,1.20305]
[1777079899503,46.93,77548.43,0.0,-0.99296,1e-05,1.19986]
[1777079903716,46.93,77546.76,0.0,-0.99297,1e-05,1.19813]
[1777079903771,46.93,77546.76,0.0,-0.99297,1e-05,1.19813]
[1777079904538,46.93,77546.87,0.0,-0.99297,1e-05,1.19824]
[1777079912594,46.93,77546.89,0.0,-0.99298,1e-05,1.19696]
[1777079915654,46.93,77546.27,0.0,-0.99298,1e-05,1.19632]
[1777079915770,46.93,77546.27,0.0,-0.99298,1e-05,1.19632]
[1777079921657,46.93,77548.96,0.0,-0.99297,1e-05,1.19911]
[1777079926205,46.93,77548.82,0.0,-0.99297,1e-05,1.19897]
[1777079926276,46.93,77548.82,0.0,-0.99297,1e-05,1.19897]
[1777079928694,46.93,77547.98,0.0,-0.99297,1e-05,1.1981]
[1777079928771,46.93,77547.98,0.0,-0.99297,1e-05,1.1981]
[1777079928796,46.93,77547.67,0.0,-0.99297,1e-05,1.19777]
[1777079935785,46.93,77548.05,0.0,-0.99297,1e-05,1.19817]
[1777079941827,46.93,77547.74,0.0,-0.99297,1e-05,1.19785]
[1777079946863,46.93,77548.26,0.0,-0.99297,1e-05,1.19839]
[1777079948935,46.93,77548.26,0.0,-0.99297,1e-05,1.19839]
[1777079949031,46.93,77548.26,0.0,-0.99297,1e-05,1.19839]
[1777079955404,46.93,77548.26,0.0,-0.99297,1e-05,1.19839]
[1777079955520,46.93,77548.26,0.0,-0.99297,1e-05,1.19839]
[1777079957433,46.93,77548.89,0.0,-0.99297,1e-05,1.19904]
[1777079957520,46.93,77548.89,0.0,-0.99297,1e-05,1.19904]
[1777079957589,46.93,77548.88,0.0,-0.99297,1e-05,1.19903]
[1777079962252,46.93,77548.54,0.0,-0.99297,1e-05,1.19868]
[1777079962274,46.93,77548.54,0.0,-0.99297,1e-05,1.19868]
[1777079969019,46.93,77547.69,0.0,-0.99297,1e-05,1.19779]
[1777079975061,46.93,77547.68,0.0,-0.99298,1e-05,1.19648]
[1777079978350,46.93,77547.88,0.0,-0.99298,1e-05,1.19669]
[1777079978519,46.93,77547.88,0.0,-0.99298,1e-05,1.19669]
[1777079981049,46.93,77547.68,0.0,-0.99298,1e-05,1.19648]
[1777079981271,46.93,77547.68,0.0,-0.99298,1e-05,1.19648]
[1777079981373,46.93,77548.8,0.0,-0.99297,1e-05,1.19765]
[1777079987145,46.93,77549.14,0.0,-0.99297,1e-05,1.198]
[1777079989110,46.93,77548.75,0.0,-0.99297,1e-05,1.19759]
[1777079994194,46.93,77547.86,0.0,-0.99298,1e-05,1.19667]
[1777079999354,46.93,77548.01,0.0,-0.99298,1e-05,1.19683]
[1777079999521,46.93,77548.01,0.0,-0.99298,1e-05,1.19683]
[1777079999622,46.93,77548.11,0.0,-0.99298,1e-05,1.19693]
[1777080005271,46.93,77548.26,0.0,-0.99298,1e-05,1.19709]
[1777080010306,46.93,77548.25,0.0,-0.99298,1e-05,1.19708]
[1777080015341,46.93,77548.24,0.0,-0.99298,1e-05,1.19706]
[1777080021383,46.93,77547.86,0.0,-0.99298,1e-05,1.19667]
[1777080026417,46.93,77548.01,0.0,-0.99298,1e-05,1.19683]
[1777080031453,46.93,77548.48,0.0,-0.99298,1e-05,1.19601]
[1777080036487,46.93,77543.02,0.0,-0.99302,1e-05,1.19036]
[1777080037495,46.93,77540.03,0.0,-0.99304,1e-05,1.18727]
[1777080041776,46.93,77539.45,0.0,-0.99305,1e-05,1.18668]
[1777080042026,46.93,77539.45,0.0,-0.99305,1e-05,1.18668]
[1777080048582,46.93,77537.71,0.0,-0.99306,1e-05,1.18488]
[1777080051271,46.93,77537.48,0.0,-0.99306,1e-05,1.18465]
[1777080052634,46.93,77537.43,0.0,-0.99306,1e-05,1.1846]
[1777080052644,46.93,77537.58,0.0,-0.99306,1e-05,1.18475]
[1777080052774,46.93,77537.58,0.0,-0.99306,1e-05,1.18475]
[1777080059667,46.93,77537.45,0.0,-0.99306,1e-05,1.18462]
[1777080064121,46.93,77537.28,0.0,-0.99306,1e-05,1.18444]
[1777080064169,46.93,77537.28,0.0,-0.99306,1e-05,1.18444]
[1777080064270,46.93,77537.28,0.0,-0.99306,1e-05,1.18444]
[1777080064703,46.93,77537.03,0.0,-0.99306,1e-05,1.18418]
[1777080069738,46.93,77540.75,0.0,-0.99304,1e-05,1.18802]
[1777080071233,46.93,77540.5,0.0,-0.99304,1e-05,1.18776]
[1777080071272,46.93,77540.5,0.0,-0.99304,1e-05,1.18776]
[1777080071322,46.93,77540.5,0.0,-0.99304,1e-05,1.18776]
[1777080071521,46.93,77540.5,0.0,-0.99304,1e-05,1.18776]
[1777080071752,46.93,77541.18,0.0,-0.99303,1e-05,1.18846]
[1777080076787,46.93,77540.82,0.0,-0.99304,1e-05,1.18809]
[1777080081822,46.93,77540.59,0.0,-0.99304,1e-05,1.18785]
[1777080089590,46.93,77540.51,0.0,-0.99304,1e-05,1.18777]
[1777080089596,46.93,77540.51,0.0,-0.99304,1e-05,1.18777]
[1777080089771,46.93,77540.51,0.0,-0.99304,1e-05,1.18777]
[1777080089621,46.93,77540.68,0.0,-0.99304,1e-05,1.18794]
[1777080101963,46.93,77540.52,0.0,-0.99305,1e-05,1.18649]
[1777080108007,46.93,77540.28,0.0,-0.99305,1e-05,1.18624]
[1777080110022,46.93,77529.45,0.0,-0.99312,1e-05,1.17512]
[1777080111029,46.93,77526.76,0.0,-0.99314,1e-05,1.17237]
[1777080112914,46.93,77526.64,0.0,-0.99314,1e-05,1.17225]
[1777080113010,46.93,77526.64,0.0,-0.99314,1e-05,1.17225]
[1777080113020,46.93,77526.64,0.0,-0.99314,1e-05,1.17225]
[1777080113043,46.93,77527.89,0.0,-0.99313,1e-05,1.17353]
[1777080118078,46.93,77527.8,0.0,-0.99313,1e-05,1.17344]
[1777080120155,46.93,77527.8,0.0,-0.99313,1e-05,1.17344]
[1777080120193,46.93,77527.8,0.0,-0.99313,1e-05,1.17344]
[1777080120270,46.93,77527.8,0.0,-0.99313,1e-05,1.17344]
[1777080120366,46.93,77527.64,0.0,-0.99313,1e-05,1.17327]
[1777080126133,46.93,77528.02,0.0,-0.99313,1e-05,1.17366]
[1777080130162,46.93,77523.15,0.0,-0.99316,1e-05,1.16869]
[1777080131169,46.93,77516.18,0.0,-0.99321,1e-05,1.16162]
[1777080132176,46.93,77514.38,0.0,-0.99322,1e-05,1.1598]
[1777080132859,46.93,77514.38,0.0,-0.99322,1e-05,1.1598]
[1777080132971,46.93,77514.38,0.0,-0.99322,1e-05,1.1598]
[1777080133021,46.93,77514.38,0.0,-0.99322,1e-05,1.1598]
[1777080133182,46.93,77514.44,0.0,-0.99322,1e-05,1.15986]
[1777080138218,46.93,77514.14,0.0,-0.99322,1e-05,1.15955]
[1777080141238,46.93,77509.02,0.0,-0.99325,1e-05,1.15438]
[1777080143253,46.93,77506.14,0.0,-0.99327,1e-05,1.15149]
[1777080145343,46.93,77504.98,0.0,-0.99328,1e-05,1.15032]
[1777080145465,46.93,77504.98,0.0,-0.99328,1e-05,1.15032]
[1777080145522,46.93,77504.98,0.0,-0.99328,1e-05,1.15032]
[1777080145543,46.93,77504.18,0.0,-0.99329,1e-05,1.14952]
[1777080151310,46.93,77503.28,0.0,-0.9933,1e-05,1.14735]
[1777080152951,46.93,77504.1,0.0,-0.99329,1e-05,1.14817]
[1777080153021,46.93,77504.1,0.0,-0.99329,1e-05,1.14817]
[1777080153072,46.93,77504.1,0.0,-0.99329,1e-05,1.14817]
[1777080153271,46.93,77504.1,0.0,-0.99329,1e-05,1.14817]
[1777080153323,46.93,77504.17,0.0,-0.99329,1e-05,1.14824]
[1777080158359,46.93,77506.4,0.0,-0.99328,1e-05,1.15048]
[1777080165381,46.93,77506.52,0.0,-0.99328,1e-05,1.1506]
[1777080165433,46.93,77506.52,0.0,-0.99328,1e-05,1.1506]
[1777080165521,46.93,77506.52,0.0,-0.99328,1e-05,1.1506]
[1777080165622,46.93,77506.53,0.0,-0.99328,1e-05,1.15061]
[1777080170443,46.93,77512.05,0.0,-0.99324,1e-05,1.15617]
[1777080171450,46.93,77519.06,0.0,-0.9932,1e-05,1.16326]
[1777080172387,46.93,77519.06,0.0,-0.9932,1e-05,1.16326]
[1777080172524,46.93,77519.06,0.0,-0.9932,1e-05,1.16326]
[1777080172562,46.93,77519.06,0.0,-0.9932,1e-05,1.16326]
[1777080172772,46.93,77519.06,0.0,-0.9932,1e-05,1.16326]
[1777080172806,46.93,77523.39,0.0,-0.99317,1e-05,1.16766]
[1777080178498,46.93,77523.41,0.0,-0.99317,1e-05,1.16768]
[1777080179790,46.93,77523.41,0.0,-0.99317,1e-05,1.16768]
[1777080179877,46.93,77523.68,0.0,-0.99317,1e-05,1.16796]
[1777080179908,46.93,77523.68,0.0,-0.99317,1e-05,1.16796]
[1777080180021,46.93,77523.68,0.0,-0.99317,1e-05,1.16796]
[1777080186555,46.93,77524.4,0.0,-0.99316,1e-05,1.16869]
[1777080188886,46.93,77524.44,0.0,-0.99316,1e-05,1.16873]
[1777080189011,46.93,77524.44,0.0,-0.99316,1e-05,1.16873]
[1777080189020,46.93,77524.44,0.0,-0.99316,1e-05,1.16873]
[1777080189113,46.93,77524.44,0.0,-0.99316,1e-05,1.16873]
[1777080194611,46.93,77524.36,0.0,-0.99316,1e-05,1.16865]
[1777080195768,46.93,77524.36,0.0,-0.99316,1e-05,1.16865]
[1777080195819,46.93,77524.36,0.0,-0.99316,1e-05,1.16865]
[1777080195818,46.93,77524.45,0.0,-0.99316,1e-05,1.16874]
[1777080196023,46.93,77524.45,0.0,-0.99316,1e-05,1.16874]
[1777080203677,46.93,77525.53,0.0,-0.99315,1e-05,1.16984]
[1777080208712,46.93,77525.64,0.0,-0.99315,1e-05,1.16995]
[1777080209986,46.93,77526.19,0.0,-0.99315,1e-05,1.17051]
[1777080210020,46.93,77526.19,0.0,-0.99315,1e-05,1.17051]
[1777080210064,46.93,77526.19,0.0,-0.99315,1e-05,1.17051]
[1777080210271,46.93,77526.19,0.0,-0.99315,1e-05,1.17051]
[1777080210726,46.93,77527.08,0.0,-0.99314,1e-05,1.17142]
[1777080216769,46.93,77525.97,0.0,-0.99316,1e-05,1.16901]
[1777080219059,46.93,77524.85,0.0,-0.99316,1e-05,1.16787]
[1777080219125,46.93,77524.85,0.0,-0.99316,1e-05,1.16787]
[1777080219270,46.93,77524.85,0.0,-0.99316,1e-05,1.16787]
[1777080219789,46.93,77525.24,0.0,-0.99316,1e-05,1.16827]
[1777080225831,46.93,77524.68,0.0,-0.99317,1e-05,1.1677]
[1777080230866,46.93,77523.39,0.0,-0.99317,1e-05,1.16638]
[1777080235513,46.93,77521.29,0.0,-0.99319,1e-05,1.16425]
[1777080235620,46.93,77521.29,0.0,-0.99319,1e-05,1.16425]
[1777080235773,46.93,77521.29,0.0,-0.99319,1e-05,1.16425]
[1777080235902,46.93,77520.53,0.0,-0.99319,1e-05,1.16348]
[1777080240937,46.93,77520.54,0.0,-0.99319,1e-05,1.16349]
[1777080241354,46.93,77520.54,0.0,-0.99319,1e-05,1.16349]
[1777080241493,46.93,77520.54,0.0,-0.99319,1e-05,1.16349]
[1777080241519,46.93,77520.54,0.0,-0.99319,1e-05,1.16349]
[1777080241944,46.93,77519.94,0.0,-0.9932,1e-05,1.16288]
[1777080247788,46.93,77519.92,0.0,-0.9932,1e-05,1.16286]
[1777080253020,46.93,77519.36,0.0,-0.9932,1e-05,1.16229]
[1777080254089,46.93,77519.36,0.0,-0.9932,1e-05,1.16229]
[1777080254137,46.93,77519.36,0.0,-0.9932,1e-05,1.16229]
[1777080254272,46.93,77519.36,0.0,-0.9932,1e-05,1.16229]
[1777080254349,46.93,77520.42,0.0,-0.99319,1e-05,1.16337]
[1777080263111,46.93,77519.94,0.0,-0.9932,1e-05,1.16288]
[1777080272174,46.93,77519.66,0.0,-0.99321,1e-05,1.16132]
[1777080277262,46.93,77518.94,0.0,-0.99321,1e-05,1.16059]
[1777080277273,46.93,77518.94,0.0,-0.99321,1e-05,1.16059]
[1777080277311,46.93,77518.94,0.0,-0.99321,1e-05,1.16059]
[1777080277520,46.93,77518.94,0.0,-0.99321,1e-05,1.16059]
[1777080277621,46.93,77519.51,0.0,-0.99321,1e-05,1.16117]
[1777080286277,46.93,77518.7,0.0,-0.99321,1e-05,1.16035]
[1777080291312,46.93,77518.72,0.0,-0.99321,1e-05,1.16037]
[1777080298362,46.93,77518.57,0.0,-0.99321,1e-05,1.16022]
[1777080303400,46.93,77518.83,0.0,-0.99321,1e-05,1.16048]
[1777080306421,46.93,77513.26,0.0,-0.99325,1e-05,1.15486]
[1777080307410,46.93,77513.26,0.0,-0.99325,1e-05,1.15486]
[1777080307523,46.93,77513.26,0.0,-0.99325,1e-05,1.15486]
[1777080307524,46.93,77513.26,0.0,-0.99325,1e-05,1.15486]
[1777080307773,46.93,77513.26,0.0,-0.99325,1e-05,1.15486]
[1777080307809,46.93,77511.5,0.0,-0.99326,1e-05,1.15308]
[1777080319988,46.93,77511.04,0.0,-0.99326,1e-05,1.15262]
[1777080320021,46.93,77511.04,0.0,-0.99326,1e-05,1.15262]
[1777080320015,46.93,77511.04,0.0,-0.99326,1e-05,1.15262]
[1777080320175,46.93,77511.04,0.0,-0.99326,1e-05,1.15262]
[1777080320269,46.93,77511.04,0.0,-0.99326,1e-05,1.15262]
[1777080323541,46.93,77514.0,0.0,-0.99324,1e-05,1.1556]
[1777080324106,46.93,77514.0,0.0,-0.99324,1e-05,1.1556]
[1777080324111,46.93,77514.0,0.0,-0.99324,1e-05,1.1556]
[1777080324275,46.93,77514.0,0.0,-0.99324,1e-05,1.1556]
[1777080324548,46.93,77514.7,0.0,-0.99324,1e-05,1.15631]
[1777080329583,46.93,77514.7,0.0,-0.99324,1e-05,1.15631]
[1777080332604,46.93,77519.69,0.0,-0.99321,1e-05,1.16008]
[1777080333610,46.93,77523.22,0.0,-0.99319,1e-05,1.16366]
[1777080334108,46.93,77523.22,0.0,-0.99319,1e-05,1.16366]
[1777080334226,46.93,77523.22,0.0,-0.99319,1e-05,1.16366]
[1777080334271,46.93,77523.22,0.0,-0.99319,1e-05,1.16366]
[1777080334618,46.93,77521.67,0.0,-0.9932,1e-05,1.16209]
[1777080341667,46.93,77521.42,0.0,-0.9932,1e-05,1.16183]
[1777080347779,46.93,77521.51,0.0,-0.9932,1e-05,1.16192]
[1777080347789,46.93,77521.51,0.0,-0.9932,1e-05,1.16192]
[1777080348028,46.93,77521.51,0.0,-0.9932,1e-05,1.16192]
[1777080347806,46.93,77521.32,0.0,-0.9932,1e-05,1.16173]
[1777080359792,46.93,77521.5,0.0,-0.9932,1e-05,1.16191]
[1777080364828,46.93,77521.5,0.0,-0.9932,1e-05,1.16191]
[1777080366473,46.93,77521.47,0.0,-0.9932,1e-05,1.16188]
[1777080366527,46.93,77521.47,0.0,-0.9932,1e-05,1.16188]
[1777080366774,46.93,77521.47,0.0,-0.9932,1e-05,1.16188]
[1777080366841,46.93,77521.46,0.0,-0.9932,1e-05,1.16187]
[1777080371877,46.93,77521.39,0.0,-0.9932,1e-05,1.1618]
[1777080378925,46.93,77521.53,0.0,-0.9932,1e-05,1.16194]
[1777080383963,46.93,77521.27,0.0,-0.9932,1e-05,1.16168]
[1777080388998,46.93,77521.02,0.0,-0.9932,1e-05,1.16143]
[1777080394032,46.93,77521.18,0.0,-0.99321,1e-05,1.16032]
[1777080399068,46.93,77521.18,0.0,-0.99321,1e-05,1.16032]
[1777080402937,46.93,77522.43,0.0,-0.9932,1e-05,1.16158]
[1777080402996,46.93,77522.43,0.0,-0.9932,1e-05,1.16158]
[1777080403021,46.93,77522.43,0.0,-0.9932,1e-05,1.16158]
[1777080403034,46.93,77522.43,0.0,-0.9932,1e-05,1.16158]
[1777080411603,46.93,77522.43,0.0,-0.9932,1e-05,1.16158]
[1777080411653,46.93,77522.43,0.0,-0.9932,1e-05,1.16158]
[1777080411771,46.93,77522.43,0.0,-0.9932,1e-05,1.16158]
[1777080411822,46.93,77521.56,0.0,-0.99321,1e-05,1.1607]
[1777080417194,46.93,77521.6,0.0,-0.99321,1e-05,1.16074]
[1777080422229,46.93,77521.35,0.0,-0.99321,1e-05,1.16049]
[1777080428272,46.93,77521.65,0.0,-0.99321,1e-05,1.16079]
[1777080434314,46.93,77520.8,0.0,-0.99321,1e-05,1.15993]
[1777080435320,46.93,77512.95,0.0,-0.99327,1e-05,1.15201]
[1777080436752,46.93,77512.95,0.0,-0.99327,1e-05,1.15201]
[1777080436769,46.93,77512.95,0.0,-0.99327,1e-05,1.15201]
[1777080436809,46.93,77512.95,0.0,-0.99327,1e-05,1.15201]
[1777080437024,46.93,77512.95,0.0,-0.99327,1e-05,1.15201]
[1777080437076,46.93,77510.2,0.0,-0.99328,1e-05,1.14924]
[1777080442599,46.93,77509.21,0.0,-0.99329,1e-05,1.14825]
[1777080442656,46.93,77509.21,0.0,-0.99329,1e-05,1.14825]
[1777080442772,46.93,77509.21,0.0,-0.99329,1e-05,1.14825]
[1777080442874,46.93,77509.13,0.0,-0.99329,1e-05,1.14817]
[1777080449419,46.93,77509.39,0.0,-0.99329,1e-05,1.14843]
[1777080455460,46.93,77509.39,0.0,-0.9933,1e-05,1.14717]
[1777080460496,46.93,77509.43,0.0,-0.9933,1e-05,1.14721]
[1777080465531,46.93,77509.45,0.0,-0.9933,1e-05,1.14723]
[1777080470565,46.93,77509.97,0.0,-0.99329,1e-05,1.14775]
[1777080472017,46.93,77509.97,0.0,-0.99329,1e-05,1.14775]
[1777080472162,46.93,77509.97,0.0,-0.99329,1e-05,1.14775]
[1777080472121,46.93,77510.0,0.0,-0.99329,1e-05,1.14778]
[1777080472270,46.93,77510.0,0.0,-0.99329,1e-05,1.14778]
[1777080478621,46.93,77509.95,0.0,-0.99329,1e-05,1.14773]
[1777080483362,46.93,77511.42,0.0,-0.99328,1e-05,1.1492]
[1777080483421,46.93,77511.42,0.0,-0.99328,1e-05,1.1492]
[1777080483521,46.93,77511.42,0.0,-0.99328,1e-05,1.1492]
[1777080483660,46.93,77510.33,0.0,-0.99329,1e-05,1.14811]
[1777080488698,46.93,77509.96,0.0,-0.99329,1e-05,1.14774]
[1777080496754,46.93,77508.33,0.0,-0.9933,1e-05,1.1461]
[1777080498517,46.93,77508.33,0.0,-0.9933,1e-05,1.1461]
[1777080498589,46.93,77508.33,0.0,-0.9933,1e-05,1.1461]
[1777080498774,46.93,77508.33,0.0,-0.9933,1e-05,1.1461]
[1777080498875,46.93,77508.47,0.0,-0.9933,1e-05,1.14624]
[1777080504018,46.93,77508.57,0.0,-0.9933,1e-05,1.14634]
[1777080509845,46.93,77509.53,0.0,-0.99329,1e-05,1.14731]
[1777080514853,46.93,77510.21,0.0,-0.9933,1e-05,1.14673]
[1777080514958,46.93,77510.21,0.0,-0.9933,1e-05,1.14673]
[1777080515025,46.93,77510.21,0.0,-0.9933,1e-05,1.14673]
[1777080515126,46.93,77511.1,0.0,-0.99329,1e-05,1.14762]
[1777080525957,46.93,77510.9,0.0,-0.99329,1e-05,1.14742]
[1777080526629,46.93,77510.9,0.0,-0.99329,1e-05,1.14742]
[1777080526890,46.93,77510.9,0.0,-0.99329,1e-05,1.14742]
[1777080526965,46.93,77510.0,0.0,-0.9933,1e-05,1.14651]
[1777080529251,46.93,77510.09,0.0,-0.9933,1e-05,1.1466]
[1777080529347,46.93,77510.09,0.0,-0.9933,1e-05,1.1466]
[1777080534019,46.93,77506.47,0.0,-0.99332,1e-05,1.14298]
[1777080535109,46.93,77506.47,0.0,-0.99332,1e-05,1.14298]
[1777080535129,46.93,77500.12,0.0,-0.99336,1e-05,1.13664]
[1777080535272,46.93,77500.12,0.0,-0.99336,1e-05,1.13664]
[1777080535423,46.93,77500.12,0.0,-0.99336,1e-05,1.13664]
[1777080535519,46.93,77500.12,0.0,-0.99336,1e-05,1.13664]
[1777080536033,46.93,77500.09,0.0,-0.99336,1e-05,1.13661]
[1777080541069,46.93,77500.86,0.0,-0.99336,1e-05,1.13738]
[1777080541948,46.93,77500.86,0.0,-0.99336,1e-05,1.13738]
[1777080542022,46.93,77500.86,0.0,-0.99336,1e-05,1.13738]
[1777080547110,46.93,77499.94,0.0,-0.99336,1e-05,1.13646]
[1777080548210,46.93,77499.94,0.0,-0.99336,1e-05,1.13646]
[1777080548270,46.93,77499.94,0.0,-0.99336,1e-05,1.13646]
[1777080548235,46.93,77499.94,0.0,-0.99336,1e-05,1.13646]
[1777080548328,46.93,77499.94,0.0,-0.99336,1e-05,1.13646]
[1777080548521,46.93,77499.94,0.0,-0.99336,1e-05,1.13646]
[1777080550132,46.93,77499.77,0.0,-0.99337,1e-05,1.13629]
[1777080555169,46.93,77499.51,0.0,-0.99337,1e-05,1.13604]
[1777080560205,46.93,77499.86,0.0,-0.99336,1e-05,1.13638]
[1777080565239,46.93,77499.73,0.0,-0.99337,1e-05,1.13625]
[1777080570132,46.93,77499.69,0.0,-0.99337,1e-05,1.13621]
[1777080570269,46.93,77499.69,0.0,-0.99337,1e-05,1.13621]
[1777080570274,46.93,77499.85,0.0,-0.99336,1e-05,1.13637]
[1777080572199,46.93,77499.89,0.0,-0.99337,1e-05,1.13516]
[1777080572270,46.93,77499.89,0.0,-0.99337,1e-05,1.13516]
[1777080575309,46.93,77504.94,0.0,-0.99334,1e-05,1.14019]
[1777080576829,46.93,77504.94,0.0,-0.99334,1e-05,1.14019]
[1777080576965,46.93,77504.94,0.0,-0.99334,1e-05,1.14019]
[1777080577020,46.93,77504.94,0.0,-0.99334,1e-05,1.14019]
[1777080577121,46.93,77510.21,0.0,-0.9933,1e-05,1.14546]
[1777080582294,46.93,77512.29,0.0,-0.99329,1e-05,1.14755]
[1777080582520,46.93,77512.36,0.0,-0.99329,1e-05,1.14762]
[1777080586755,46.93,77513.94,0.0,-0.99328,1e-05,1.14921]
[1777080586769,46.93,77513.94,0.0,-0.99328,1e-05,1.14921]
[1777080586857,46.93,77513.94,0.0,-0.99328,1e-05,1.14921]
[1777080592433,46.93,77513.85,0.0,-0.99328,1e-05,1.14911]
[1777080594316,46.93,77513.85,0.0,-0.99328,1e-05,1.14911]
[1777080594521,46.93,77513.76,0.0,-0.99328,1e-05,1.14902]
[1777080600489,46.93,77514.02,0.0,-0.99328,1e-05,1.14929]
[1777080605524,46.93,77514.09,0.0,-0.99328,1e-05,1.14936]
[1777080610558,46.93,77514.21,0.0,-0.99328,1e-05,1.14948]
[1777080615593,46.93,77514.39,0.0,-0.99328,1e-05,1.14966]
[1777080616601,46.93,77521.08,0.0,-0.99323,1e-05,1.1564]
[1777080617786,46.93,77521.08,0.0,-0.99323,1e-05,1.1564]
[1777080618031,46.93,77521.08,0.0,-0.99323,1e-05,1.1564]
[1777080618056,46.93,77521.08,0.0,-0.99323,1e-05,1.1564]
[1777080618271,46.93,77521.08,0.0,-0.99323,1e-05,1.1564]
[1777080618132,46.93,77523.66,0.0,-0.99322,1e-05,1.15901]
[1777080622619,46.93,77525.53,0.0,-0.9932,1e-05,1.1609]
[1777080622772,46.93,77525.53,0.0,-0.9932,1e-05,1.1609]
[1777080628684,46.93,77525.61,0.0,-0.9932,1e-05,1.16098]
[1777080633720,46.93,77526.46,0.0,-0.99321,1e-05,1.16057]
[1777080635536,46.93,77526.46,0.0,-0.99321,1e-05,1.16057]
[1777080635769,46.93,77526.46,0.0,-0.99321,1e-05,1.16057]
[1777080635824,46.93,77526.43,0.0,-0.99321,1e-05,1.16054]
[1777080637034,46.93,77526.43,0.0,-0.99321,1e-05,1.16054]
[1777080637271,46.93,77526.43,0.0,-0.99321,1e-05,1.16054]
[1777080640769,46.93,77521.6,0.0,-0.99324,1e-05,1.15565]
[1777080642153,46.93,77521.6,0.0,-0.99324,1e-05,1.15565]
[1777080642269,46.93,77521.6,0.0,-0.99324,1e-05,1.15565]
[1777080642308,46.93,77520.75,0.0,-0.99324,1e-05,1.15479]
[1777080644107,46.93,77520.48,0.0,-0.99324,1e-05,1.15452]
[1777080644270,46.93,77520.48,0.0,-0.99324,1e-05,1.15452]
[1777080649832,46.93,77520.27,0.0,-0.99325,1e-05,1.15431]
[1777080650532,46.93,77520.27,0.0,-0.99325,1e-05,1.15431]
[1777080650769,46.93,77520.27,0.0,-0.99325,1e-05,1.15431]
[1777080655875,46.93,77520.76,0.0,-0.99324,1e-05,1.1548]
[1777080661552,46.93,77520.72,0.0,-0.99324,1e-05,1.15476]
[1777080661770,46.93,77520.72,0.0,-0.99324,1e-05,1.15476]
[1777080661918,46.93,77520.66,0.0,-0.99324,1e-05,1.1547]
[1777080667959,46.93,77520.44,0.0,-0.99324,1e-05,1.15448]
[1777080668640,46.93,77520.44,0.0,-0.99324,1e-05,1.15448]
[1777080668771,46.93,77520.44,0.0,-0.99324,1e-05,1.15448]
[1777080673259,46.93,77520.65,0.0,-0.99324,1e-05,1.15469]
[1777080673268,46.93,77520.65,0.0,-0.99324,1e-05,1.15469]
[1777080673312,46.93,77520.65,0.0,-0.99324,1e-05,1.15469]
[1777080673360,46.93,77521.25,0.0,-0.99324,1e-05,1.1553]
[1777080673525,46.93,77521.25,0.0,-0.99324,1e-05,1.1553]
[1777080674002,46.93,77523.55,0.0,-0.99322,1e-05,1.15762]
[1777080676368,46.93,77523.07,0.0,-0.99323,1e-05,1.15714]
[1777080676417,46.93,77523.98,0.0,-0.99322,1e-05,1.15806]
[1777080676520,46.93,77523.98,0.0,-0.99322,1e-05,1.15806]
[1777080677023,46.93,77531.5,0.0,-0.99317,1e-05,1.16568]
[1777080678031,46.93,77532.45,0.0,-0.99317,1e-05,1.16665]
[1777080683065,46.93,77532.73,0.0,-0.99316,1e-05,1.16693]
[1777080690115,46.93,77533.23,0.0,-0.99316,1e-05,1.16744]
[1777080697164,46.93,77533.38,0.0,-0.99317,1e-05,1.16632]
[1777080707243,46.93,77533.49,0.0,-0.99317,1e-05,1.16643]
[1777080708980,46.93,77533.47,0.0,-0.99317,1e-05,1.16641]
[1777080709019,46.93,77533.47,0.0,-0.99317,1e-05,1.16641]
[1777080709323,46.93,77533.47,0.0,-0.99317,1e-05,1.16641]
[1777080709363,46.93,77533.5,0.0,-0.99317,1e-05,1.16644]
[1777080709521,46.93,77533.5,0.0,-0.99317,1e-05,1.16644]
[1777080715065,46.93,77533.71,0.0,-0.99316,1e-05,1.16665]
[1777080716204,46.93,77533.64,0.0,-0.99316,1e-05,1.16658]
[1777080716268,46.93,77533.64,0.0,-0.99316,1e-05,1.16658]
[1777080721341,46.93,77533.73,0.0,-0.99316,1e-05,1.16667]
[1777080725368,46.93,77536.06,0.0,-0.99315,1e-05,1.16904]
[1777080727594,46.93,77536.29,0.0,-0.99315,1e-05,1.16928]
[1777080727778,46.93,77536.29,0.0,-0.99315,1e-05,1.16928]
[1777080735439,46.93,77536.3,0.0,-0.99315,1e-05,1.16929]
[1777080738461,46.93,77539.92,0.0,-0.99312,1e-05,1.17298]
[1777080739468,46.93,77542.0,0.0,-0.99311,1e-05,1.17511]
[1777080741269,46.93,77542.0,0.0,-0.99311,1e-05,1.17511]
[1777080743496,46.93,77544.58,0.0,-0.99309,1e-05,1.17776]
[1777080750544,46.93,77545.66,0.0,-0.99308,1e-05,1.17886]
[1777080752559,46.93,77548.73,0.0,-0.99307,1e-05,1.18073]
[1777080754829,46.93,77548.36,0.0,-0.99307,1e-05,1.18035]
[1777080755020,46.93,77548.36,0.0,-0.99307,1e-05,1.18035]
[1777080760615,46.93,77548.4,0.0,-0.99307,1e-05,1.18039]
[1777080765650,46.93,77548.74,0.0,-0.99307,1e-05,1.18074]
[1777080770684,46.93,77548.46,0.0,-0.99307,1e-05,1.18045]
[1777080773802,46.93,77548.34,0.0,-0.99307,1e-05,1.18033]
[1777080774028,46.93,77548.34,0.0,-0.99307,1e-05,1.18033]
[1777080779749,46.93,77548.11,0.0,-0.99308,1e-05,1.18009]
[1777080784784,46.93,77548.44,0.0,-0.99307,1e-05,1.18043]
[1777080791834,46.93,77548.09,0.0,-0.99308,1e-05,1.18007]
[1777080794297,46.93,77548.1,0.0,-0.99308,1e-05,1.18008]
[1777080794520,46.93,77548.1,0.0,-0.99308,1e-05,1.18008]
[1777080799890,46.93,77548.4,0.0,-0.99307,1e-05,1.18039]
[1777080804925,46.93,77548.43,0.0,-0.99307,1e-05,1.18042]
[1777080809959,46.93,77548.66,0.0,-0.99307,1e-05,1.18065]
[1777080812981,46.93,77548.74,0.0,-0.99308,1e-05,1.17945]
[1777080818247,46.93,77548.74,0.0,-0.99308,1e-05,1.17945]
[1777080818272,46.93,77548.74,0.0,-0.99308,1e-05,1.17945]
[1777080824060,46.93,77548.71,0.0,-0.99308,1e-05,1.17941]
[1777080832115,46.93,77548.57,0.0,-0.99308,1e-05,1.17927]
[1777080837151,46.93,77548.33,0.0,-0.99308,1e-05,1.17902]
[1777080841179,46.93,77553.13,0.0,-0.99305,1e-05,1.18396]
[1777080842185,46.93,77556.59,0.0,-0.99303,1e-05,1.18753]
[1777080843332,46.93,77556.59,0.0,-0.99303,1e-05,1.18753]
[1777080843520,46.93,77556.59,0.0,-0.99303,1e-05,1.18753]
[1777080849235,46.93,77557.88,0.0,-0.99302,1e-05,1.18886]
[1777080850519,46.93,77557.88,0.0,-0.99302,1e-05,1.18886]
[1777080850771,46.93,77558.56,0.0,-0.99301,1e-05,1.18957]
[1777080853347,46.93,77558.9,0.0,-0.99301,1e-05,1.18992]
[1777080853520,46.93,77558.9,0.0,-0.99301,1e-05,1.18992]
[1777080853448,46.93,77559.24,0.0,-0.99301,1e-05,1.19027]
[1777080854270,46.93,77559.21,0.0,-0.99301,1e-05,1.19024]
[1777080857392,46.93,77559.31,0.0,-0.99301,1e-05,1.19034]
[1777080857521,46.93,77559.31,0.0,-0.99301,1e-05,1.19034]
[1777080863368,46.93,77561.03,0.0,-0.993,1e-05,1.19212]
[1777080866389,46.93,77563.34,0.0,-0.99298,1e-05,1.19452]
[1777080867270,46.93,77563.34,0.0,-0.99298,1e-05,1.19452]
[1777080867396,46.93,77563.95,0.0,-0.99298,1e-05,1.19515]
[1777080869276,46.93,77565.14,0.0,-0.99297,1e-05,1.19639]
[1777080869536,46.93,77565.14,0.0,-0.99297,1e-05,1.19639]
[1777080869410,46.93,77565.8,0.0,-0.99296,1e-05,1.19707]
[1777080869777,46.93,77565.8,0.0,-0.99296,1e-05,1.19707]
[1777080877466,46.93,77566.07,0.0,-0.99297,1e-05,1.19605]
[1777080880402,46.93,77566.22,0.0,-0.99297,1e-05,1.19621]
[1777080880522,46.93,77566.22,0.0,-0.99297,1e-05,1.19621]
[1777080890557,46.93,77567.53,0.0,-0.99296,1e-05,1.19757]
[1777080891288,46.93,77567.53,0.0,-0.99296,1e-05,1.19757]
[1777080891521,46.93,77567.53,0.0,-0.99296,1e-05,1.19757]
[1777080892571,46.93,77567.76,0.0,-0.99296,1e-05,1.19781]
[1777080893495,46.93,77567.76,0.0,-0.99296,1e-05,1.19781]
[1777080893520,46.93,77567.76,0.0,-0.99296,1e-05,1.19781]
[1777080895592,46.93,77569.84,0.0,-0.99294,1e-05,1.19997]
[1777080901634,46.93,77570.28,0.0,-0.99294,1e-05,1.20043]
[1777080901715,46.93,77570.28,0.0,-0.99294,1e-05,1.20043]
[1777080904270,46.93,77570.36,0.0,-0.99294,1e-05,1.20051]
[1777080904521,46.93,77570.36,0.0,-0.99294,1e-05,1.20051]
[1777080908683,46.93,77575.25,0.0,-0.99291,1e-05,1.20562]
[1777080910575,46.93,77575.25,0.0,-0.99291,1e-05,1.20562]
[1777080910775,46.93,77575.45,0.0,-0.9929,1e-05,1.20583]
[1777080916739,46.93,77575.38,0.0,-0.9929,1e-05,1.20576]
[1777080917928,46.93,77575.38,0.0,-0.9929,1e-05,1.20576]
[1777080918021,46.93,77575.38,0.0,-0.9929,1e-05,1.20576]
[1777080923788,46.93,77575.07,0.0,-0.99291,1e-05,1.20543]
[1777080930838,46.93,77575.29,0.0,-0.99291,1e-05,1.20566]
[1777080933096,46.93,77575.29,0.0,-0.99291,1e-05,1.20566]
[1777080933276,46.93,77575.29,0.0,-0.99291,1e-05,1.20566]
[1777080939052,46.93,77573.06,0.0,-0.99293,1e-05,1.20202]
[1777080939269,46.93,77573.06,0.0,-0.99293,1e-05,1.20202]
[1777080950978,46.93,77573.47,0.0,-0.99293,1e-05,1.20245]
[1777080952401,46.93,77573.47,0.0,-0.99293,1e-05,1.20245]
[1777080952521,46.93,77573.47,0.0,-0.99293,1e-05,1.20245]
[1777080957021,46.93,77565.96,0.0,-0.99298,1e-05,1.19463]
[1777080958392,46.93,77565.96,0.0,-0.99298,1e-05,1.19463]
[1777080958524,46.93,77565.96,0.0,-0.99298,1e-05,1.19463]
[1777080958544,46.93,77566.68,0.0,-0.99297,1e-05,1.19538]
[1777080965078,46.93,77566.72,0.0,-0.99297,1e-05,1.19542]
[1777080969799,46.93,77567.14,0.0,-0.99297,1e-05,1.19586]
[1777080970021,46.93,77567.14,0.0,-0.99297,1e-05,1.19586]
[1777080974141,46.93,77569.43,0.0,-0.99295,1e-05,1.19824]
[1777080975241,46.93,77569.43,0.0,-0.99295,1e-05,1.19824]
[1777080975271,46.93,77569.43,0.0,-0.99295,1e-05,1.19824]
[1777080978170,46.93,77572.07,0.0,-0.99294,1e-05,1.20099]
[1777080981190,46.93,77574.23,0.0,-0.99292,1e-05,1.20324]
[1777080982787,46.93,77575.9,0.0,-0.99291,1e-05,1.20499]
[1777080983021,46.93,77575.9,0.0,-0.99291,1e-05,1.20499]
[1777080989246,46.93,77576.89,0.0,-0.9929,1e-05,1.20602]
[1777080992895,46.93,77577.86,0.0,-0.9929,1e-05,1.20573]
[1777080993020,46.93,77577.86,0.0,-0.9929,1e-05,1.20573]
[1777080996295,46.93,77575.42,0.0,-0.99292,1e-05,1.20318]
[1777080997503,46.93,77575.42,0.0,-0.99292,1e-05,1.20318]
[1777080997522,46.93,77575.42,0.0,-0.99292,1e-05,1.20318]
[1777080997526,46.93,77573.03,0.0,-0.99294,1e-05,1.20068]
[1777081001330,46.93,77571.09,0.0,-0.99295,1e-05,1.19866]
[1777081002337,46.93,77563.72,0.0,-0.993,1e-05,1.19101]
[1777081003344,46.93,77558.35,0.0,-0.99304,1e-05,1.18546]
[1777081003802,46.93,77558.35,0.0,-0.99304,1e-05,1.18546]
[1777081004021,46.93,77558.35,0.0,-0.99304,1e-05,1.18546]
[1777081009385,46.93,77557.95,0.0,-0.99304,1e-05,1.18504]
[1777081015428,46.93,77556.93,0.0,-0.99305,1e-05,1.18399]
[1777081019760,46.93,77556.88,0.0,-0.99305,1e-05,1.18394]
[1777081019770,46.93,77556.88,0.0,-0.99305,1e-05,1.18394]
[1777081024491,46.93,77560.41,0.0,-0.99302,1e-05,1.18758]
[1777081025361,46.93,77560.41,0.0,-0.99302,1e-05,1.18758]
[1777081025521,46.93,77560.41,0.0,-0.99302,1e-05,1.18758]
[1777081026505,46.93,77563.62,0.0,-0.993,1e-05,1.1909]
[1777081028520,46.93,77564.93,0.0,-0.99299,1e-05,1.19226]
[1777081028771,46.93,77564.93,0.0,-0.99299,1e-05,1.19226]
[1777081029526,46.93,77562.27,0.0,-0.99301,1e-05,1.18951]
[1777081031540,46.93,77560.13,0.0,-0.99302,1e-05,1.18729]
[1777081033036,46.93,77561.26,0.0,-0.99302,1e-05,1.18846]
[1777081033270,46.93,77561.26,0.0,-0.99302,1e-05,1.18846]
[1777081036575,46.93,77563.51,0.0,-0.993,1e-05,1.19079]
[1777081040331,46.93,77564.33,0.0,-0.993,1e-05,1.19164]
[1777081040523,46.93,77564.33,0.0,-0.993,1e-05,1.19164]
[1777081040603,46.93,77566.39,0.0,-0.99298,1e-05,1.19378]
[1777081042616,46.93,77558.89,0.0,-0.99303,1e-05,1.18601]
[1777081043573,46.93,77558.89,0.0,-0.99303,1e-05,1.18601]
[1777081043779,46.93,77558.89,0.0,-0.99303,1e-05,1.18601]
[1777081043623,46.93,77554.3,0.0,-0.99306,1e-05,1.18128]
[1777081044630,46.93,77554.35,0.0,-0.99306,1e-05,1.18134]
[1777081057727,46.93,77554.63,0.0,-0.99307,1e-05,1.18033]
[1777081060574,46.93,77554.69,0.0,-0.99307,1e-05,1.18039]
[1777081060775,46.93,77554.69,0.0,-0.99307,1e-05,1.18039]
[1777081067797,46.93,77562.95,0.0,-0.99301,1e-05,1.18891]
[1777081068804,46.93,77563.69,0.0,-0.99301,1e-05,1.18968]
[1777081069830,46.93,77564.42,0.0,-0.993,1e-05,1.19043]
[1777081070026,46.93,77564.42,0.0,-0.993,1e-05,1.19043]
[1777081074846,46.93,77566.9,0.0,-0.99299,1e-05,1.193]
[1777081075852,46.93,77574.27,0.0,-0.99293,1e-05,1.20067]
[1777081076859,46.93,77574.85,0.0,-0.99293,1e-05,1.20127]
[1777081078091,46.93,77574.85,0.0,-0.99293,1e-05,1.20127]
[1777081078272,46.93,77574.85,0.0,-0.99293,1e-05,1.20127]
[1777081084917,46.93,77574.36,0.0,-0.99293,1e-05,1.20076]
[1777081087938,46.93,77572.31,0.0,-0.99295,1e-05,1.19862]
[1777081089115,46.93,77572.31,0.0,-0.99295,1e-05,1.19862]
[1777081089272,46.93,77572.31,0.0,-0.99295,1e-05,1.19862]
[1777081095994,46.93,77570.85,0.0,-0.99296,1e-05,1.1971]
[1777081102759,46.93,77570.95,0.0,-0.99296,1e-05,1.19721]
[1777081102771,46.93,77570.95,0.0,-0.99296,1e-05,1.19721]
[1777081103043,46.93,77568.7,0.0,-0.99297,1e-05,1.19487]
[1777081108077,46.93,77567.84,0.0,-0.99298,1e-05,1.19398]
[1777081113112,46.93,77567.16,0.0,-0.99299,1e-05,1.19197]
[1777081115119,46.93,77567.14,0.0,-0.99299,1e-05,1.19195]
[1777081115272,46.93,77567.14,0.0,-0.99299,1e-05,1.19195]
[1777081122176,46.93,77565.28,0.0,-0.993,1e-05,1.19002]
[1777081124190,46.93,77562.27,0.0,-0.99302,1e-05,1.18691]
[1777081125219,46.93,77562.27,0.0,-0.99302,1e-05,1.18691]
[1777081125270,46.93,77562.27,0.0,-0.99302,1e-05,1.18691]
[1777081131239,46.93,77561.61,0.0,-0.99303,1e-05,1.18623]
[1777081139728,46.93,77561.59,0.0,-0.99303,1e-05,1.18621]
[1777081145338,46.93,77560.88,0.0,-0.99303,1e-05,1.18547]
[1777081146659,46.93,77560.88,0.0,-0.99303,1e-05,1.18547]
[1777081146772,46.93,77560.88,0.0,-0.99303,1e-05,1.18547]
[1777081151623,46.93,77560.47,0.0,-0.99304,1e-05,1.18505]
[1777081151773,46.93,77560.47,0.0,-0.99304,1e-05,1.18505]
[1777081157838,46.93,77559.9,0.0,-0.99304,1e-05,1.18446]
[1777081158020,46.93,77560.32,0.0,-0.99304,1e-05,1.1849]
[1777081164921,46.93,77560.5,0.0,-0.99304,1e-05,1.18508]
[1777081165020,46.93,77560.37,0.0,-0.99304,1e-05,1.18495]
[1777081170514,46.93,77560.23,0.0,-0.99304,1e-05,1.1848]
[1777081179578,46.93,77561.22,0.0,-0.99304,1e-05,1.18453]
[1777081180681,46.93,77561.22,0.0,-0.99304,1e-05,1.18453]
[1777081180771,46.93,77561.22,0.0,-0.99304,1e-05,1.18453]
[1777081186627,46.93,77562.32,0.0,-0.99303,1e-05,1.18566]
[1777081191661,46.93,77564.17,0.0,-0.99302,1e-05,1.18757]
[1777081192847,46.93,77564.17,0.0,-0.99302,1e-05,1.18757]
[1777081193022,46.93,77565.26,0.0,-0.99301,1e-05,1.1887]
[1777081197411,46.93,77566.19,0.0,-0.99301,1e-05,1.18966]
[1777081197526,46.93,77566.19,0.0,-0.99301,1e-05,1.18966]
[1777081197703,46.93,77568.76,0.0,-0.99299,1e-05,1.19232]
[1777081202738,46.93,77570.9,0.0,-0.99297,1e-05,1.19454]
[1777081203746,46.93,77573.74,0.0,-0.99295,1e-05,1.1975]
[1777081204705,46.93,77573.74,0.0,-0.99295,1e-05,1.1975]
[1777081204774,46.93,77573.74,0.0,-0.99295,1e-05,1.1975]
[1777081204875,46.93,77576.15,0.0,-0.99294,1e-05,1.20001]
[1777081209281,46.93,77577.39,0.0,-0.99293,1e-05,1.2013]
[1777081209521,46.93,77577.39,0.0,-0.99293,1e-05,1.2013]
[1777081214823,46.93,77578.09,0.0,-0.99292,1e-05,1.20203]
[1777081215079,46.93,77578.09,0.0,-0.99292,1e-05,1.20203]
[1777081215270,46.93,77578.09,0.0,-0.99292,1e-05,1.20203]
[1777081221872,46.93,77575.83,0.0,-0.99294,1e-05,1.19967]
[1777081222904,46.93,77575.83,0.0,-0.99294,1e-05,1.19967]
[1777081223022,46.93,77574.66,0.0,-0.99295,1e-05,1.19846]
[1777081228921,46.93,77575.88,0.0,-0.99294,1e-05,1.19973]
[1777081230717,46.93,77577.25,0.0,-0.99293,1e-05,1.20115]
[1777081230769,46.93,77577.25,0.0,-0.99293,1e-05,1.20115]
[1777081235970,46.93,77579.26,0.0,-0.99292,1e-05,1.20194]
[1777081236069,46.93,77579.26,0.0,-0.99292,1e-05,1.20194]
[1777081236278,46.93,77579.26,0.0,-0.99292,1e-05,1.20194]
[1777081239198,46.93,77579.73,0.0,-0.99292,1e-05,1.20243]
[1777081239273,46.93,77579.73,0.0,-0.99292,1e-05,1.20243]
[1777081240000,46.93,77577.2,0.0,-0.99294,1e-05,1.19979]
[1777081245035,46.93,77577.14,0.0,-0.99294,1e-05,1.19973]
[1777081250070,46.93,77576.95,0.0,-0.99294,1e-05,1.19953]
[1777081255107,46.93,77577.22,0.0,-0.99294,1e-05,1.19981]
[1777081261149,46.93,77577.63,0.0,-0.99293,1e-05,1.20024]
[1777081263279,46.93,77577.5,0.0,-0.99294,1e-05,1.20011]
[1777081263523,46.93,77577.5,0.0,-0.99294,1e-05,1.20011]
[1777081263603,46.93,77573.89,0.0,-0.99296,1e-05,1.19635]
[1777081266783,46.93,77571.71,0.0,-0.99297,1e-05,1.19408]
[1777081268210,46.93,77571.2,0.0,-0.99298,1e-05,1.19355]
[1777081268274,46.93,77571.2,0.0,-0.99298,1e-05,1.19355]
[1777081274240,46.93,77569.56,0.0,-0.99299,1e-05,1.19185]
[1777081279275,46.93,77569.57,0.0,-0.99299,1e-05,1.19186]
[1777081284309,46.93,77569.75,0.0,-0.99299,1e-05,1.19205]
[1777081286158,46.93,77569.99,0.0,-0.99299,1e-05,1.1923]
[1777081286274,46.93,77569.99,0.0,-0.99299,1e-05,1.1923]
[1777081292366,46.93,77569.63,0.0,-0.993,1e-05,1.19062]
[1777081304450,46.93,77569.84,0.0,-0.993,1e-05,1.19084]
[1777081306688,46.93,77569.63,0.0,-0.993,1e-05,1.19062]
[1777081306770,46.93,77569.63,0.0,-0.993,1e-05,1.19062]
[1777081312506,46.93,77570.92,0.0,-0.99299,1e-05,1.19196]
[1777081318547,46.93,77571.84,0.0,-0.99298,1e-05,1.19291]
[1777081323583,46.93,77570.73,0.0,-0.99299,1e-05,1.19176]
[1777081329625,46.93,77570.9,0.0,-0.99299,1e-05,1.19194]
[1777081334660,46.93,77570.84,0.0,-0.99299,1e-05,1.19187]
[1777081336749,46.93,77570.84,0.0,-0.99299,1e-05,1.19187]
[1777081336770,46.93,77570.84,0.0,-0.99299,1e-05,1.19187]
[1777081342715,46.93,77568.9,0.0,-0.993,1e-05,1.18986]
[1777081345361,46.93,77569.28,0.0,-0.993,1e-05,1.19026]
[1777081345521,46.93,77569.28,0.0,-0.993,1e-05,1.19026]
[1777081351111,46.93,77570.07,0.0,-0.99299,1e-05,1.19108]
[1777081351269,46.93,77569.55,0.0,-0.993,1e-05,1.19054]
[1777081357821,46.93,77569.47,0.0,-0.99301,1e-05,1.18915]
[1777081360099,46.93,77569.86,0.0,-0.993,1e-05,1.18956]
[1777081360268,46.93,77569.86,0.0,-0.993,1e-05,1.18956]
[1777081362856,46.93,77576.26,0.0,-0.99296,1e-05,1.1962]
[1777081364870,46.93,77577.76,0.0,-0.99295,1e-05,1.19776]
[1777081371919,46.93,77578.1,0.0,-0.99295,1e-05,1.19811]
[1777081374940,46.93,77581.06,0.0,-0.99293,1e-05,1.2012]
[1777081375280,46.93,77581.06,0.0,-0.99293,1e-05,1.2012]
[1777081380982,46.93,77577.58,0.0,-0.99295,1e-05,1.19757]
[1777081386018,46.93,77577.44,0.0,-0.99295,1e-05,1.19743]
[1777081391052,46.93,77577.84,0.0,-0.99295,1e-05,1.19784]
[1777081397094,46.93,77577.77,0.0,-0.99295,1e-05,1.19777]
[1777081402130,46.93,77578.06,0.0,-0.99295,1e-05,1.19807]
[1777081402267,46.93,77578.06,0.0,-0.99295,1e-05,1.19807]
[1777081411192,46.93,77577.49,0.0,-0.99296,1e-05,1.19617]
[1777081416228,46.93,77577.78,0.0,-0.99296,1e-05,1.19647]
[1777081421265,46.93,77577.54,0.0,-0.99296,1e-05,1.19622]
[1777081426300,46.93,77577.42,0.0,-0.99296,1e-05,1.1961]
[1777081429321,46.93,77575.36,0.0,-0.99297,1e-05,1.19396]
[1777081434356,46.93,77574.48,0.0,-0.99298,1e-05,1.19304]
[1777081440398,46.93,77575.77,0.0,-0.99297,1e-05,1.19438]
[1777081442412,46.93,77577.9,0.0,-0.99296,1e-05,1.1966]
[1777081447447,46.93,77578.64,0.0,-0.99295,1e-05,1.19737]
[1777081452482,46.93,77578.85,0.0,-0.99295,1e-05,1.19759]
[1777081458524,46.93,77579.77,0.0,-0.99294,1e-05,1.19854]
[1777081463559,46.93,77578.89,0.0,-0.99295,1e-05,1.19763]
[1777081468594,46.93,77581.94,0.0,-0.99293,1e-05,1.20081]
[1777081473630,46.93,77583.08,0.0,-0.99293,1e-05,1.20068]
[1777081478665,46.93,77584.21,0.0,-0.99292,1e-05,1.20186]
[1777081483700,46.93,77583.3,0.0,-0.99293,1e-05,1.20091]
[1777081488735,46.93,77583.75,0.0,-0.99292,1e-05,1.20138]
[1777081493770,46.93,77584.02,0.0,-0.99292,1e-05,1.20167]
[1777081498528,46.93,77583.93,0.0,-0.99292,1e-05,1.20157]
[1777081501273,46.93,77584.23,0.0,-0.99292,1e-05,1.20188]
[1777081505267,46.93,77584.72,0.0,-0.99292,1e-05,1.2024]
[1777081504846,46.93,77591.72,0.0,-0.99287,1e-05,1.20973]
[1777081505520,46.93,77591.72,0.0,-0.99287,1e-05,1.20973]
[1777081505854,46.93,77598.58,0.0,-0.99282,1e-05,1.21695]
[1777081507032,46.93,77598.58,0.0,-0.99282,1e-05,1.21695]
[1777081507273,46.93,77598.58,0.0,-0.99282,1e-05,1.21695]
[1777081513909,46.93,77604.39,0.0,-0.99278,1e-05,1.22309]
[1777081514916,46.93,77606.9,0.0,-0.99276,1e-05,1.22575]
[1777081519959,46.93,77608.24,0.0,-0.99275,1e-05,1.22718]
[1777081520165,46.93,77608.24,0.0,-0.99275,1e-05,1.22718]
[1777081520275,46.93,77608.24,0.0,-0.99275,1e-05,1.22718]
[1777081520251,46.93,77610.91,0.0,-0.99273,1e-05,1.23002]
[1777081525276,46.93,77612.29,0.0,-0.99272,1e-05,1.23149]
[1777081526298,46.93,77613.33,0.0,-0.99272,1e-05,1.2326]
[1777081525994,46.93,77613.34,0.0,-0.99272,1e-05,1.23261]
[1777081526521,46.93,77613.34,0.0,-0.99272,1e-05,1.23261]
[1777081531029,46.93,77617.32,0.0,-0.9927,1e-05,1.23552]
[1777081535057,46.93,77621.34,0.0,-0.99267,1e-05,1.23982]
[1777081536286,46.93,77621.34,0.0,-0.99267,1e-05,1.23982]
[1777081536522,46.93,77622.73,0.0,-0.99266,1e-05,1.24131]
[1777081537097,46.93,77622.73,0.0,-0.99266,1e-05,1.24131]
[1777081537274,46.93,77622.73,0.0,-0.99266,1e-05,1.24131]
[1777081537125,46.93,77622.75,0.0,-0.99266,1e-05,1.24133]
[1777081543113,46.93,77625.11,0.0,-0.99264,1e-05,1.24386]
[1777081545436,46.93,77625.72,0.0,-0.99264,1e-05,1.24452]
[1777081545526,46.93,77625.72,0.0,-0.99264,1e-05,1.24452]
[1777081550162,46.93,77634.02,0.0,-0.99258,1e-05,1.25347]
[1777081552444,46.93,77635.15,0.0,-0.99257,1e-05,1.25469]
[1777081552519,46.93,77635.15,0.0,-0.99257,1e-05,1.25469]
[1777081552993,46.93,77635.15,0.0,-0.99257,1e-05,1.25469]
[1777081553023,46.93,77635.15,0.0,-0.99257,1e-05,1.25469]
[1777081553183,46.93,77635.09,0.0,-0.99257,1e-05,1.25462]
[1777081559224,46.93,77635.26,0.0,-0.99257,1e-05,1.25481]
[1777081564260,46.93,77635.47,0.0,-0.99257,1e-05,1.25504]
[1777081567170,46.93,77636.17,0.0,-0.99256,1e-05,1.25579]
[1777081567272,46.93,77636.17,0.0,-0.99256,1e-05,1.25579]
[1777081570302,46.93,77641.41,0.0,-0.99252,1e-05,1.26148]
[1777081570942,46.93,77641.41,0.0,-0.99252,1e-05,1.26148]
[1777081571029,46.93,77641.41,0.0,-0.99252,1e-05,1.26148]
[1777081571220,46.93,77641.41,0.0,-0.99252,1e-05,1.26148]
[1777081571272,46.93,77641.41,0.0,-0.99252,1e-05,1.26148]
[1777081571309,46.93,77642.38,0.0,-0.99252,1e-05,1.26253]
[1777081575804,46.93,77643.59,0.0,-0.99251,1e-05,1.26385]
[1777081576020,46.93,77643.59,0.0,-0.99251,1e-05,1.26385]
[1777081579747,46.93,77642.47,0.0,-0.99252,1e-05,1.26263]
[1777081579772,46.93,77642.47,0.0,-0.99252,1e-05,1.26263]
[1777081579848,46.93,77642.93,0.0,-0.99251,1e-05,1.26313]
[1777081583202,46.93,77640.28,0.0,-0.99253,1e-05,1.26025]
[1777081583272,46.93,77640.28,0.0,-0.99253,1e-05,1.26025]
[1777081583360,46.93,77634.74,0.0,-0.99257,1e-05,1.25425]
[1777081583393,46.93,77631.61,0.0,-0.99259,1e-05,1.25086]
[1777081585090,46.93,77631.61,0.0,-0.99259,1e-05,1.25086]
[1777081585271,46.93,77631.61,0.0,-0.99259,1e-05,1.25086]
[1777081585590,46.93,77629.25,0.0,-0.99261,1e-05,1.24832]
[1777081585770,46.93,77629.25,0.0,-0.99261,1e-05,1.24832]
[1777081585795,46.93,77624.86,0.0,-0.99264,1e-05,1.2436]
[1777081586415,46.93,77620.12,0.0,-0.99268,1e-05,1.23851]
[1777081591449,46.93,77618.84,0.0,-0.99269,1e-05,1.2358]
[1777081593754,46.93,77618.81,0.0,-0.99269,1e-05,1.23577]
[1777081593778,46.93,77618.81,0.0,-0.99269,1e-05,1.23577]
[1777081594283,46.93,77618.81,0.0,-0.99269,1e-05,1.23577]
[1777081594371,46.93,77617.35,0.0,-0.9927,1e-05,1.23421]
[1777081594521,46.93,77617.35,0.0,-0.9927,1e-05,1.23421]
[1777081597491,46.93,77613.71,0.0,-0.99273,1e-05,1.23033]
[1777081599533,46.93,77611.59,0.0,-0.99274,1e-05,1.22807]
[1777081599776,46.93,77611.59,0.0,-0.99274,1e-05,1.22807]
[1777081605549,46.93,77609.88,0.0,-0.99276,1e-05,1.22626]
[1777081608015,46.93,77609.85,0.0,-0.99276,1e-05,1.22622]
[1777081608270,46.93,77609.85,0.0,-0.99276,1e-05,1.22622]
[1777081609431,46.93,77609.6,0.0,-0.99276,1e-05,1.22596]
[1777081609520,46.93,77609.6,0.0,-0.99276,1e-05,1.22596]
[1777081609577,46.93,77609.87,0.0,-0.99276,1e-05,1.22624]
[1777081614612,46.93,77609.01,0.0,-0.99276,1e-05,1.22533]
[1777081616358,46.93,77609.01,0.0,-0.99276,1e-05,1.22533]
[1777081616521,46.93,77608.41,0.0,-0.99277,1e-05,1.22469]
[1777081622667,46.93,77608.17,0.0,-0.99277,1e-05,1.22444]
[1777081627703,46.93,77608.2,0.0,-0.99277,1e-05,1.22447]
[1777081629949,46.93,77607.71,0.0,-0.99277,1e-05,1.22395]
[1777081630023,46.93,77607.71,0.0,-0.99277,1e-05,1.22395]
[1777081630810,46.93,77607.57,0.0,-0.99277,1e-05,1.2238]
[1777081631020,46.93,77607.57,0.0,-0.99277,1e-05,1.2238]
[1777081631038,46.93,77607.85,0.0,-0.99277,1e-05,1.2241]
[1777081635933,46.93,77606.35,0.0,-0.99278,1e-05,1.22251]
[1777081636019,46.93,77606.35,0.0,-0.99278,1e-05,1.22251]
[1777081643815,46.93,77606.87,0.0,-0.99278,1e-05,1.22306]
[1777081645405,46.93,77606.87,0.0,-0.99278,1e-05,1.22306]
[1777081645520,46.93,77606.59,0.0,-0.99278,1e-05,1.22277]
[1777081646608,46.93,77607.11,0.0,-0.99278,1e-05,1.22332]
[1777081646770,46.93,77607.11,0.0,-0.99278,1e-05,1.22332]
[1777081646836,46.93,77607.52,0.0,-0.99277,1e-05,1.22375]
[1777081651870,46.93,77607.18,0.0,-0.99278,1e-05,1.22206]
[1777081656906,46.93,77609.96,0.0,-0.99276,1e-05,1.22501]
[1777081658724,46.93,77609.96,0.0,-0.99276,1e-05,1.22501]
[1777081658770,46.93,77609.96,0.0,-0.99276,1e-05,1.22501]
[1777081666976,46.93,77608.96,0.0,-0.99277,1e-05,1.22395]
[1777081672012,46.93,77608.63,0.0,-0.99277,1e-05,1.2236]
[1777081677047,46.93,77609.89,0.0,-0.99276,1e-05,1.22493]
[1777081683089,46.93,77610.68,0.0,-0.99276,1e-05,1.22577]
[1777081686215,46.93,77610.68,0.0,-0.99276,1e-05,1.22577]
[1777081686270,46.93,77610.68,0.0,-0.99276,1e-05,1.22577]
[1777081687208,46.93,77610.64,0.0,-0.99276,1e-05,1.22573]
[1777081687275,46.93,77610.64,0.0,-0.99276,1e-05,1.22573]
[1777081687356,46.93,77610.62,0.0,-0.99276,1e-05,1.22571]
[1777081693158,46.93,77610.92,0.0,-0.99276,1e-05,1.22603]
[1777081699200,46.93,77610.67,0.0,-0.99276,1e-05,1.22576]
[1777081706249,46.93,77610.69,0.0,-0.99276,1e-05,1.22578]
[1777081711284,46.93,77610.68,0.0,-0.99277,1e-05,1.22444]
[1777081711665,46.93,77610.68,0.0,-0.99277,1e-05,1.22444]
[1777081711777,46.93,77610.68,0.0,-0.99277,1e-05,1.22444]
[1777081713299,46.93,77614.05,0.0,-0.99274,1e-05,1.22802]
[1777081713593,46.93,77614.05,0.0,-0.99274,1e-05,1.22802]
[1777081713781,46.93,77614.05,0.0,-0.99274,1e-05,1.22802]
[1777081714306,46.93,77617.97,0.0,-0.99271,1e-05,1.2322]
[1777081722363,46.93,77617.18,0.0,-0.99272,1e-05,1.23135]
[1777081729411,46.93,77617.18,0.0,-0.99272,1e-05,1.23135]
[1777081731982,46.93,77617.23,0.0,-0.99272,1e-05,1.23141]
[1777081732021,46.93,77617.23,0.0,-0.99272,1e-05,1.23141]
[1777081733171,46.93,77616.7,0.0,-0.99272,1e-05,1.23084]
[1777081733276,46.93,77616.7,0.0,-0.99272,1e-05,1.23084]
[1777081733377,46.93,77616.7,0.0,-0.99272,1e-05,1.23084]
[1777081741498,46.93,77617.31,0.0,-0.99272,1e-05,1.23149]
[1777081747540,46.93,77614.46,0.0,-0.99274,1e-05,1.22846]
[1777081749960,46.93,77613.73,0.0,-0.99274,1e-05,1.22768]
[1777081750028,46.93,77613.73,0.0,-0.99274,1e-05,1.22768]
[1777081754861,46.93,77613.19,0.0,-0.99275,1e-05,1.22711]
[1777081755020,46.93,77613.19,0.0,-0.99275,1e-05,1.22711]
[1777081755267,46.93,77613.19,0.0,-0.99275,1e-05,1.22711]
[1777081755351,46.93,77613.19,0.0,-0.99275,1e-05,1.22711]
[1777081760633,46.93,77619.53,0.0,-0.9927,1e-05,1.23386]
[1777081761742,46.93,77619.53,0.0,-0.9927,1e-05,1.23386]
[1777081761770,46.93,77619.53,0.0,-0.9927,1e-05,1.23386]
[1777081763038,46.93,77620.21,0.0,-0.9927,1e-05,1.23459]
[1777081763268,46.93,77620.21,0.0,-0.9927,1e-05,1.23459]
[1777081763370,46.93,77617.24,0.0,-0.99272,1e-05,1.23142]
[1777081768688,46.93,77615.58,0.0,-0.99273,1e-05,1.22965]
[1777081773724,46.93,77616.16,0.0,-0.99274,1e-05,1.22893]
[1777081778826,46.93,77616.24,0.0,-0.99273,1e-05,1.22902]
[1777081779021,46.93,77616.24,0.0,-0.99273,1e-05,1.22902]
[1777081784801,46.93,77616.03,0.0,-0.99274,1e-05,1.22879]
[1777081792858,46.93,77616.02,0.0,-0.99274,1e-05,1.22878]
[1777081793891,46.93,77616.02,0.0,-0.99274,1e-05,1.22878]
[1777081794018,46.93,77616.02,0.0,-0.99274,1e-05,1.22878]
[1777081794222,46.93,77616.02,0.0,-0.99274,1e-05,1.22878]
[1777081794272,46.93,77616.02,0.0,-0.99274,1e-05,1.22878]
[1777081794324,46.93,77616.41,0.0,-0.99273,1e-05,1.2292]
[1777081799907,46.93,77616.32,0.0,-0.99273,1e-05,1.2291]
[1777081805357,46.93,77615.81,0.0,-0.99274,1e-05,1.22856]
[1777081805520,46.93,77615.81,0.0,-0.99274,1e-05,1.22856]
[1777081810986,46.93,77614.04,0.0,-0.99275,1e-05,1.22668]
[1777081812870,46.93,77614.05,0.0,-0.99275,1e-05,1.22669]
[1777081813020,46.93,77614.05,0.0,-0.99275,1e-05,1.22669]
[1777081813927,46.93,77613.3,0.0,-0.99276,1e-05,1.22589]
[1777081814022,46.93,77613.3,0.0,-0.99276,1e-05,1.22589]
[1777081814121,46.93,77614.13,0.0,-0.99275,1e-05,1.22677]
[1777081816828,46.93,77611.48,0.0,-0.99277,1e-05,1.22396]
[1777081817021,46.93,77611.48,0.0,-0.99277,1e-05,1.22396]
[1777081822065,46.93,77609.66,0.0,-0.99278,1e-05,1.22203]
[1777081826743,46.93,77608.48,0.0,-0.99279,1e-05,1.22078]
[1777081826772,46.93,77608.48,0.0,-0.99279,1e-05,1.22078]
[1777081827738,46.93,77607.21,0.0,-0.9928,1e-05,1.21944]
[1777081827773,46.93,77607.21,0.0,-0.9928,1e-05,1.21944]
[1777081828106,46.93,77607.43,0.0,-0.9928,1e-05,1.21967]
[1777081833142,46.93,77606.95,0.0,-0.99281,1e-05,1.21783]
[1777081838177,46.93,77606.65,0.0,-0.99281,1e-05,1.21752]
[1777081839444,46.93,77606.65,0.0,-0.99281,1e-05,1.21752]
[1777081839521,46.93,77606.65,0.0,-0.99281,1e-05,1.21752]
[1777081844219,46.93,77598.38,0.0,-0.99287,1e-05,1.20881]
[1777081845528,46.93,77598.38,0.0,-0.99287,1e-05,1.20881]
[1777081845597,46.93,77597.11,0.0,-0.99288,1e-05,1.20747]
[1777081845773,46.93,77597.11,0.0,-0.99288,1e-05,1.20747]
[1777081846537,46.93,77597.11,0.0,-0.99288,1e-05,1.20747]
[1777081846623,46.93,77596.49,0.0,-0.99288,1e-05,1.20682]
[1777081846771,46.93,77596.49,0.0,-0.99288,1e-05,1.20682]
[1777081851257,46.93,77594.57,0.0,-0.99289,1e-05,1.20481]
[1777081851270,46.93,77594.57,0.0,-0.99289,1e-05,1.20481]
[1777081854272,46.93,77592.67,0.0,-0.99291,1e-05,1.20282]
[1777081854326,46.93,77592.67,0.0,-0.99291,1e-05,1.20282]
[1777081854520,46.93,77592.67,0.0,-0.99291,1e-05,1.20282]
[1777081854552,46.93,77593.24,0.0,-0.9929,1e-05,1.20342]
[1777081860639,46.93,77592.73,0.0,-0.99291,1e-05,1.20289]
[1777081864363,46.93,77596.63,0.0,-0.99288,1e-05,1.20697]
[1777081865303,46.93,77596.63,0.0,-0.99288,1e-05,1.20697]
[1777081865520,46.93,77596.63,0.0,-0.99288,1e-05,1.20697]
[1777081866503,46.93,77599.4,0.0,-0.99286,1e-05,1.20988]
[1777081866522,46.93,77599.4,0.0,-0.99286,1e-05,1.20988]
[1777081866600,46.93,77601.22,0.0,-0.99285,1e-05,1.21179]
[1777081872418,46.93,77602.72,0.0,-0.99284,1e-05,1.21337]
[1777081873609,46.93,77602.72,0.0,-0.99284,1e-05,1.21337]
[1777081873771,46.93,77603.17,0.0,-0.99283,1e-05,1.21384]
[1777081880491,46.93,77609.02,0.0,-0.99279,1e-05,1.22002]
[1777081882385,46.93,77610.67,0.0,-0.99278,1e-05,1.22177]
[1777081882524,46.93,77610.67,0.0,-0.99278,1e-05,1.22177]
[1777081883947,46.93,77612.05,0.0,-0.99277,1e-05,1.22323]
[1777081884023,46.93,77612.05,0.0,-0.99277,1e-05,1.22323]
[1777081884519,46.93,77612.99,0.0,-0.99277,1e-05,1.22423]
[1777081887520,46.93,77614.16,0.0,-0.99276,1e-05,1.22547]
[1777081887768,46.93,77615.64,0.0,-0.99275,1e-05,1.22704]
[1777081894589,46.93,77617.95,0.0,-0.99274,1e-05,1.22816]
[1777081900631,46.93,77618.06,0.0,-0.99274,1e-05,1.22828]
[1777081904159,46.93,77618.06,0.0,-0.99274,1e-05,1.22828]
[1777081904269,46.93,77618.06,0.0,-0.99274,1e-05,1.22828]
[1777081905299,46.93,77618.06,0.0,-0.99274,1e-05,1.22828]
[1777081905524,46.93,77618.06,0.0,-0.99274,1e-05,1.22828]
[1777081907680,46.93,77617.22,0.0,-0.99274,1e-05,1.22739]
[1777081912142,46.93,77617.62,0.0,-0.99274,1e-05,1.22781]
[1777081912271,46.93,77617.62,0.0,-0.99274,1e-05,1.22781]
[1777081917537,46.93,77616.98,0.0,-0.99274,1e-05,1.22713]
[1777081917627,46.93,77605.9,0.0,-0.99282,1e-05,1.2154]
[1777081917770,46.93,77605.9,0.0,-0.99282,1e-05,1.2154]
[1777081917870,46.93,77602.82,0.0,-0.99284,1e-05,1.21215]
[1777081919526,46.93,77602.82,0.0,-0.99284,1e-05,1.21215]
[1777081919627,46.93,77598.94,0.0,-0.99287,1e-05,1.20807]
[1777081919776,46.93,77598.94,0.0,-0.99287,1e-05,1.20807]
[1777081925131,46.93,77597.25,0.0,-0.99288,1e-05,1.2063]
[1777081925268,46.93,77597.25,0.0,-0.99288,1e-05,1.2063]
[1777081930847,46.93,77598.08,0.0,-0.99288,1e-05,1.20717]
[1777081931900,46.93,77598.08,0.0,-0.99288,1e-05,1.20717]
[1777081932018,46.93,77598.08,0.0,-0.99288,1e-05,1.20717]
[1777081932849,46.93,77598.24,0.0,-0.99288,1e-05,1.20734]
[1777081933022,46.93,77598.24,0.0,-0.99288,1e-05,1.20734]
[1777081933055,46.93,77598.35,0.0,-0.99287,1e-05,1.20746]
[1777081938902,46.93,77598.32,0.0,-0.99288,1e-05,1.20742]
[1777081939930,46.93,77598.32,0.0,-0.99288,1e-05,1.20742]
[1777081940019,46.93,77598.32,0.0,-0.99288,1e-05,1.20742]
[1777081940917,46.93,77603.51,0.0,-0.99284,1e-05,1.21288]
[1777081941827,46.93,77603.51,0.0,-0.99284,1e-05,1.21288]
[1777081942023,46.93,77603.51,0.0,-0.99284,1e-05,1.21288]
[1777081942124,46.93,77607.56,0.0,-0.99281,1e-05,1.21715]
[1777081949551,46.93,77607.22,0.0,-0.99281,1e-05,1.21679]
[1777081949768,46.93,77607.29,0.0,-0.99281,1e-05,1.21687]
[1777081955649,46.93,77608.09,0.0,-0.99281,1e-05,1.21638]
[1777081955771,46.93,77608.09,0.0,-0.99281,1e-05,1.21638]
[1777081956261,46.93,77608.09,0.0,-0.99281,1e-05,1.21638]
[1777081956270,46.93,77608.09,0.0,-0.99281,1e-05,1.21638]
[1777081956370,46.93,77608.3,0.0,-0.99281,1e-05,1.21661]
[1777081962064,46.93,77609.02,0.0,-0.99281,1e-05,1.21737]
[1777081963512,46.93,77609.02,0.0,-0.99281,1e-05,1.21737]
[1777081963523,46.93,77609.02,0.0,-0.99281,1e-05,1.21737]
[1777081970119,46.93,77608.5,0.0,-0.99281,1e-05,1.21682]
[1777081970923,46.93,77608.5,0.0,-0.99281,1e-05,1.21682]
[1777081971022,46.93,77608.5,0.0,-0.99281,1e-05,1.21682]
[1777081972894,46.93,77608.11,0.0,-0.99281,1e-05,1.2164]
[1777081973026,46.93,77608.11,0.0,-0.99281,1e-05,1.2164]
[1777081973140,46.93,77608.0,0.0,-0.99282,1e-05,1.21629]
[1777081978176,46.93,77607.85,0.0,-0.99282,1e-05,1.21613]
[1777081983211,46.93,77607.93,0.0,-0.99282,1e-05,1.21621]
[1777081990147,46.93,77607.93,0.0,-0.99282,1e-05,1.21621]
[1777081991275,46.93,77606.44,0.0,-0.99283,1e-05,1.21464]
[1777081992326,46.93,77605.26,0.0,-0.99283,1e-05,1.2134]
[1777081992522,46.93,77605.26,0.0,-0.99283,1e-05,1.2134]
[1777081992604,46.93,77604.92,0.0,-0.99284,1e-05,1.21304]
[1777081997310,46.93,77601.74,0.0,-0.99286,1e-05,1.20969]
[1777081998368,46.93,77601.74,0.0,-0.99286,1e-05,1.20969]
[1777081998520,46.93,77601.74,0.0,-0.99286,1e-05,1.20969]
[1777082004358,46.93,77601.19,0.0,-0.99286,1e-05,1.20912]
[1777082005257,46.93,77601.19,0.0,-0.99286,1e-05,1.20912]
[1777082005276,46.93,77601.19,0.0,-0.99286,1e-05,1.20912]
[1777082005773,46.93,77601.19,0.0,-0.99286,1e-05,1.20912]
[1777082005365,46.93,77601.36,0.0,-0.99286,1e-05,1.2093]
[1777082006021,46.93,77601.36,0.0,-0.99286,1e-05,1.2093]
[1777082011235,46.93,77600.84,0.0,-0.99287,1e-05,1.20875]
[1777082011285,46.93,77600.84,0.0,-0.99287,1e-05,1.20875]
[1777082011670,46.93,77600.84,0.0,-0.99287,1e-05,1.20875]
[1777082011770,46.93,77600.84,0.0,-0.99287,1e-05,1.20875]
[1777082011680,46.93,77600.11,0.0,-0.99288,1e-05,1.20666]
[1777082015436,46.93,77596.9,0.0,-0.9929,1e-05,1.2033]
[1777082016215,46.93,77596.9,0.0,-0.9929,1e-05,1.2033]
[1777082016272,46.93,77596.9,0.0,-0.9929,1e-05,1.2033]
[1777082016496,46.93,77596.9,0.0,-0.9929,1e-05,1.2033]
[1777082016534,46.93,77596.9,0.0,-0.9929,1e-05,1.2033]
[1777082016543,46.93,77597.6,0.0,-0.9929,1e-05,1.20403]
[1777082017450,46.93,77594.62,0.0,-0.99292,1e-05,1.20092]
[1777082022485,46.93,77592.74,0.0,-0.99293,1e-05,1.19895]
[1777082024499,46.93,77586.76,0.0,-0.99297,1e-05,1.19273]
[1777082026513,46.93,77583.0,0.0,-0.993,1e-05,1.18883]
[1777082027698,46.93,77583.0,0.0,-0.993,1e-05,1.18883]
[1777082027773,46.93,77583.0,0.0,-0.993,1e-05,1.18883]
[1777082027782,46.93,77582.23,0.0,-0.993,1e-05,1.18803]
[1777082028233,46.93,77582.23,0.0,-0.993,1e-05,1.18803]
[1777082028269,46.93,77582.23,0.0,-0.993,1e-05,1.18803]
[1777082033562,46.93,77581.2,0.0,-0.99301,1e-05,1.18696]
[1777082038597,46.93,77580.61,0.0,-0.99301,1e-05,1.18635]
[1777082041208,46.93,77580.33,0.0,-0.99301,1e-05,1.18606]
[1777082041276,46.93,77580.33,0.0,-0.99301,1e-05,1.18606]
[1777082041618,46.93,77581.49,0.0,-0.99301,1e-05,1.18726]
[1777082041921,46.93,77581.49,0.0,-0.99301,1e-05,1.18726]
[1777082042019,46.93,77581.49,0.0,-0.99301,1e-05,1.18726]
[1777082047660,46.93,77579.96,0.0,-0.99302,1e-05,1.18568]
[1777082050473,46.93,77579.74,0.0,-0.99302,1e-05,1.18545]
[1777082050522,46.93,77579.74,0.0,-0.99302,1e-05,1.18545]
[1777082050681,46.93,77580.77,0.0,-0.99301,1e-05,1.18652]
[1777082051183,46.93,77580.77,0.0,-0.99301,1e-05,1.18652]
[1777082051278,46.93,77580.77,0.0,-0.99301,1e-05,1.18652]
[1777082057730,46.93,77579.74,0.0,-0.99302,1e-05,1.18545]
[1777082059917,46.93,77579.67,0.0,-0.99302,1e-05,1.18538]
[1777082060027,46.93,77579.67,0.0,-0.99302,1e-05,1.18538]
[1777082060387,46.93,77579.67,0.0,-0.99302,1e-05,1.18538]
[1777082060518,46.93,77579.67,0.0,-0.99302,1e-05,1.18538]
[1777082060751,46.93,77580.65,0.0,-0.99301,1e-05,1.18639]
[1777082066794,46.93,77579.01,0.0,-0.99302,1e-05,1.1847]
[1777082071828,46.93,77580.38,0.0,-0.99302,1e-05,1.18481]
[1777082072222,46.93,77580.38,0.0,-0.99302,1e-05,1.18481]
[1777082072277,46.93,77580.38,0.0,-0.99302,1e-05,1.18481]
[1777082072844,46.93,77580.38,0.0,-0.99302,1e-05,1.18481]
[1777082072835,46.93,77581.44,0.0,-0.99301,1e-05,1.18591]
[1777082073024,46.93,77581.44,0.0,-0.99301,1e-05,1.18591]
[1777082077870,46.93,77584.19,0.0,-0.99299,1e-05,1.18875]
[1777082079872,46.93,77584.19,0.0,-0.99299,1e-05,1.18875]
[1777082080023,46.93,77584.06,0.0,-0.993,1e-05,1.18862]
[1777082080474,46.93,77584.06,0.0,-0.993,1e-05,1.18862]
[1777082080520,46.93,77584.06,0.0,-0.993,1e-05,1.18862]
[1777082080533,46.93,77583.3,0.0,-0.993,1e-05,1.18783]
[1777082088865,46.93,77584.1,0.0,-0.993,1e-05,1.18866]
[1777082089021,46.93,77584.1,0.0,-0.993,1e-05,1.18866]
[1777082089570,46.93,77584.1,0.0,-0.993,1e-05,1.18866]
[1777082089776,46.93,77584.1,0.0,-0.993,1e-05,1.18866]
[1777082089832,46.93,77584.72,0.0,-0.99299,1e-05,1.1893]
[1777082091970,46.93,77588.52,0.0,-0.99297,1e-05,1.19325]
[1777082093249,46.93,77588.52,0.0,-0.99297,1e-05,1.19325]
[1777082093271,46.93,77588.52,0.0,-0.99297,1e-05,1.19325]
[1777082093756,46.93,77588.52,0.0,-0.99297,1e-05,1.19325]
[1777082093774,46.93,77588.52,0.0,-0.99297,1e-05,1.19325]
[1777082093794,46.93,77590.97,0.0,-0.99295,1e-05,1.1958]
[1777082099731,46.93,77588.95,0.0,-0.99296,1e-05,1.19369]
[1777082099771,46.93,77588.95,0.0,-0.99296,1e-05,1.19369]
[1777082099832,46.93,77586.9,0.0,-0.99298,1e-05,1.19156]
[1777082100195,46.93,77586.9,0.0,-0.99298,1e-05,1.19156]
[1777082100270,46.93,77586.9,0.0,-0.99298,1e-05,1.19156]
[1777082105953,46.93,77587.31,0.0,-0.99297,1e-05,1.19199]
[1777082106022,46.93,77587.31,0.0,-0.99297,1e-05,1.19199]
[1777082110946,46.93,77587.04,0.0,-0.99298,1e-05,1.19171]
[1777082111020,46.93,77587.04,0.0,-0.99298,1e-05,1.19171]
[1777082111103,46.93,77586.71,0.0,-0.99298,1e-05,1.19137]
[1777082116137,46.93,77586.98,0.0,-0.99298,1e-05,1.19165]
[1777082118341,46.93,77586.76,0.0,-0.99298,1e-05,1.19142]
[1777082118522,46.93,77586.76,0.0,-0.99298,1e-05,1.19142]
[1777082125201,46.93,77586.77,0.0,-0.99298,1e-05,1.19143]
[1777082130236,46.93,77586.65,0.0,-0.99298,1e-05,1.19131]
[1777082132416,46.93,77586.65,0.0,-0.99298,1e-05,1.19131]
[1777082132522,46.93,77586.65,0.0,-0.99298,1e-05,1.19131]
[1777082132566,46.93,77585.26,0.0,-0.99299,1e-05,1.18856]
[1777082132947,46.93,77585.26,0.0,-0.99299,1e-05,1.18856]
[1777082133017,46.93,77585.26,0.0,-0.99299,1e-05,1.18856]
[1777082138291,46.93,77582.22,0.0,-0.99302,1e-05,1.18541]
[1777082140306,46.93,77579.58,0.0,-0.99303,1e-05,1.18268]
[1777082141448,46.93,77579.58,0.0,-0.99303,1e-05,1.18268]
[1777082141528,46.93,77579.58,0.0,-0.99303,1e-05,1.18268]
[1777082141599,46.93,77577.03,0.0,-0.99305,1e-05,1.18005]
[1777082142099,46.93,77577.03,0.0,-0.99305,1e-05,1.18005]
[1777082142271,46.93,77577.03,0.0,-0.99305,1e-05,1.18005]
[1777082147355,46.93,77578.21,0.0,-0.99304,1e-05,1.18127]
[1777082150366,46.93,77578.11,0.0,-0.99304,1e-05,1.18117]
[1777082150527,46.93,77578.11,0.0,-0.99304,1e-05,1.18117]
[1777082150608,46.93,77578.03,0.0,-0.99304,1e-05,1.18109]
[1777082151046,46.93,77578.03,0.0,-0.99304,1e-05,1.18109]
[1777082151269,46.93,77578.03,0.0,-0.99304,1e-05,1.18109]
[1777082156419,46.93,77577.36,0.0,-0.99305,1e-05,1.18039]
[1777082157158,46.93,77577.36,0.0,-0.99305,1e-05,1.18039]
[1777082157271,46.93,77577.36,0.0,-0.99305,1e-05,1.18039]
[1777082162462,46.93,77576.86,0.0,-0.99305,1e-05,1.17988]
[1777082167498,46.93,77576.9,0.0,-0.99305,1e-05,1.17992]
[1777082176560,46.93,77577.0,0.0,-0.99305,1e-05,1.18002]
[1777082177117,46.93,77577.0,0.0,-0.99305,1e-05,1.18002]
[1777082177274,46.93,77577.0,0.0,-0.99305,1e-05,1.18002]
[1777082177851,46.93,77577.0,0.0,-0.99305,1e-05,1.18002]
[1777082177872,46.93,77577.0,0.0,-0.99305,1e-05,1.18002]
[1777082178017,46.93,77577.0,0.0,-0.99305,1e-05,1.18002]
[1777082183609,46.93,77579.39,0.0,-0.99303,1e-05,1.18249]
[1777082188645,46.93,77579.19,0.0,-0.99304,1e-05,1.18228]
[1777082198715,46.93,77579.74,0.0,-0.99304,1e-05,1.18155]
[1777082203749,46.93,77579.57,0.0,-0.99304,1e-05,1.18137]
[1777082204780,46.93,77579.57,0.0,-0.99304,1e-05,1.18137]
[1777082204952,46.93,77579.57,0.0,-0.99304,1e-05,1.18137]
[1777082205020,46.93,77579.57,0.0,-0.99304,1e-05,1.18137]
[1777082205493,46.93,77579.57,0.0,-0.99304,1e-05,1.18137]
[1777082205519,46.93,77579.57,0.0,-0.99304,1e-05,1.18137]
[1777082210799,46.93,77579.79,0.0,-0.99304,1e-05,1.1816]
[1777082215835,46.93,77579.65,0.0,-0.99304,1e-05,1.18146]
[1777082220870,46.93,77579.04,0.0,-0.99304,1e-05,1.18083]
[1777082225033,46.93,77579.97,0.0,-0.99304,1e-05,1.18179]
[1777082225287,46.93,77579.97,0.0,-0.99304,1e-05,1.18179]
[1777082225823,46.93,77579.97,0.0,-0.99304,1e-05,1.18179]
[1777082226020,46.93,77579.97,0.0,-0.99304,1e-05,1.18179]
[1777082225905,46.93,77579.66,0.0,-0.99304,1e-05,1.18147]
[1777082230940,46.93,77579.47,0.0,-0.99304,1e-05,1.18127]
[1777082235974,46.93,77579.69,0.0,-0.99304,1e-05,1.1815]
[1777082241010,46.93,77579.95,0.0,-0.99304,1e-05,1.18176]
[1777082246045,46.93,77579.93,0.0,-0.99304,1e-05,1.18174]
[1777082252167,46.93,77579.97,0.0,-0.99304,1e-05,1.18179]
[1777082252272,46.93,77579.97,0.0,-0.99304,1e-05,1.18179]
[1777082252973,46.93,77579.97,0.0,-0.99304,1e-05,1.18179]
[1777082253021,46.93,77579.97,0.0,-0.99304,1e-05,1.18179]
[1777082252997,46.93,77580.15,0.0,-0.99304,1e-05,1.18067]
[1777082258133,46.93,77580.14,0.0,-0.99304,1e-05,1.18066]
[1777082263167,46.93,77580.16,0.0,-0.99304,1e-05,1.18068]
[1777082266085,46.93,77580.16,0.0,-0.99304,1e-05,1.18068]
[1777082266275,46.93,77580.16,0.0,-0.99304,1e-05,1.18068]
[1777082266808,46.93,77580.16,0.0,-0.99304,1e-05,1.18068]
[1777082267022,46.93,77580.16,0.0,-0.99304,1e-05,1.18068]
[1777082266874,46.93,77578.98,0.0,-0.99305,1e-05,1.17946]
[1777082276080,46.93,77579.55,0.0,-0.99305,1e-05,1.18005]
[1777082276281,46.93,77579.55,0.0,-0.99305,1e-05,1.18005]
[1777082276778,46.93,77579.55,0.0,-0.99305,1e-05,1.18005]
[1777082277021,46.93,77579.55,0.0,-0.99305,1e-05,1.18005]
[1777082276876,46.93,77579.92,0.0,-0.99305,1e-05,1.18043]
[1777082282087,46.93,77579.13,0.0,-0.99305,1e-05,1.17962]
[1777082282271,46.93,77579.13,0.0,-0.99305,1e-05,1.17962]
[1777082287548,46.93,77578.85,0.0,-0.99305,1e-05,1.17933]
[1777082287770,46.93,77578.85,0.0,-0.99305,1e-05,1.17933]
[1777082287872,46.93,77578.32,0.0,-0.99306,1e-05,1.17879]
[1777082288124,46.93,77578.32,0.0,-0.99306,1e-05,1.17879]
[1777082288269,46.93,77578.32,0.0,-0.99306,1e-05,1.17879]
[1777082293378,46.93,77577.34,0.0,-0.99306,1e-05,1.17778]
[1777082298427,46.93,77577.61,0.0,-0.99306,1e-05,1.17805]
[1777082311519,46.93,77577.37,0.0,-0.99307,1e-05,1.17651]
[1777082316555,46.93,77576.93,0.0,-0.99307,1e-05,1.17606]
[1777082321589,46.93,77576.7,0.0,-0.99308,1e-05,1.17582]
[1777082326624,46.93,77576.63,0.0,-0.99308,1e-05,1.17575]
[1777082334680,46.93,77576.85,0.0,-0.99307,1e-05,1.17598]
[1777082339715,46.93,77576.17,0.0,-0.99308,1e-05,1.17528]
[1777082340723,46.93,77573.56,0.0,-0.9931,1e-05,1.1726]
[1777082341610,46.93,77573.56,0.0,-0.9931,1e-05,1.1726]
[1777082341772,46.93,77573.56,0.0,-0.9931,1e-05,1.1726]
[1777082341859,46.93,77571.5,0.0,-0.99311,1e-05,1.17049]
[1777082342438,46.93,77571.5,0.0,-0.99311,1e-05,1.17049]
[1777082342521,46.93,77571.5,0.0,-0.99311,1e-05,1.17049]
[1777082347772,46.93,77571.3,0.0,-0.99311,1e-05,1.17029]
[1777082356834,46.93,77571.23,0.0,-0.99311,1e-05,1.17021]
[1777082361871,46.93,77569.84,0.0,-0.99312,1e-05,1.16879]
[1777082367912,46.93,77569.88,0.0,-0.99312,1e-05,1.16883]
[1777082369991,46.93,77569.8,0.0,-0.99312,1e-05,1.16875]
[1777082370024,46.93,77569.8,0.0,-0.99312,1e-05,1.16875]
[1777082370142,46.93,77569.8,0.0,-0.99312,1e-05,1.16875]
[1777082370723,46.93,77569.8,0.0,-0.99312,1e-05,1.16875]
[1777082370771,46.93,77569.8,0.0,-0.99312,1e-05,1.16875]
[1777082375968,46.93,77569.55,0.0,-0.99313,1e-05,1.1672]
[1777082381003,46.93,77569.34,0.0,-0.99313,1e-05,1.16699]
[1777082384714,46.93,77569.34,0.0,-0.99313,1e-05,1.16699]
[1777082384771,46.93,77569.34,0.0,-0.99313,1e-05,1.16699]
[1777082385031,46.93,77568.59,0.0,-0.99314,1e-05,1.16622]
[1777082385823,46.93,77568.59,0.0,-0.99314,1e-05,1.16622]
[1777082386019,46.93,77568.59,0.0,-0.99314,1e-05,1.16622]
[1777082391073,46.93,77567.47,0.0,-0.99314,1e-05,1.16508]
[1777082391580,46.93,77567.47,0.0,-0.99314,1e-05,1.16508]
[1777082391772,46.93,77567.47,0.0,-0.99314,1e-05,1.16508]
[1777082392081,46.93,77568.06,0.0,-0.99314,1e-05,1.16568]
[1777082392685,46.93,77568.06,0.0,-0.99314,1e-05,1.16568]
[1777082392768,46.93,77568.06,0.0,-0.99314,1e-05,1.16568]
[1777082398122,46.93,77567.33,0.0,-0.99315,1e-05,1.16494]
[1777082402324,46.93,77568.82,0.0,-0.99314,1e-05,1.16646]
[1777082402518,46.93,77568.82,0.0,-0.99314,1e-05,1.16646]
[1777082403163,46.93,77573.25,0.0,-0.99311,1e-05,1.17099]
[1777082403673,46.93,77573.25,0.0,-0.99311,1e-05,1.17099]
[1777082403769,46.93,77573.25,0.0,-0.99311,1e-05,1.17099]
[1777082411518,46.93,77573.56,0.0,-0.9931,1e-05,1.17131]
[1777082411769,46.93,77573.56,0.0,-0.9931,1e-05,1.17131]
[1777082411870,46.93,77573.47,0.0,-0.9931,1e-05,1.17121]
[1777082412672,46.93,77573.47,0.0,-0.9931,1e-05,1.17121]
[1777082412768,46.93,77573.47,0.0,-0.9931,1e-05,1.17121]
[1777082418269,46.93,77573.33,0.0,-0.99311,1e-05,1.17107]
[1777082423104,46.93,77573.19,0.0,-0.99311,1e-05,1.17093]
[1777082424431,46.93,77573.19,0.0,-0.99311,1e-05,1.17093]
[1777082424519,46.93,77573.19,0.0,-0.99311,1e-05,1.17093]
[1777082433373,46.93,77573.35,0.0,-0.99311,1e-05,1.1698]
[1777082437257,46.93,77573.75,0.0,-0.99311,1e-05,1.17021]
[1777082437273,46.93,77573.75,0.0,-0.99311,1e-05,1.17021]
[1777082442437,46.93,77574.74,0.0,-0.9931,1e-05,1.17122]
[1777082448479,46.93,77573.78,0.0,-0.99311,1e-05,1.17024]
[1777082450250,46.93,77573.78,0.0,-0.99311,1e-05,1.17024]
[1777082450518,46.93,77573.78,0.0,-0.99311,1e-05,1.17024]
[1777082458112,46.93,77573.76,0.0,-0.99311,1e-05,1.17022]
[1777082458271,46.93,77572.6,0.0,-0.99312,1e-05,1.16903]
[1777082470669,46.93,77570.56,0.0,-0.99313,1e-05,1.16695]
[1777082472072,46.93,77570.56,0.0,-0.99313,1e-05,1.16695]
[1777082472269,46.93,77570.56,0.0,-0.99313,1e-05,1.16695]
[1777082477718,46.93,77570.71,0.0,-0.99313,1e-05,1.1671]
[1777082483760,46.93,77570.65,0.0,-0.99313,1e-05,1.16704]
[1777082490810,46.93,77570.78,0.0,-0.99313,1e-05,1.16717]
[1777082494879,46.93,77570.78,0.0,-0.99313,1e-05,1.16717]
[1777082495020,46.93,77570.78,0.0,-0.99313,1e-05,1.16717]
[1777082496852,46.93,77574.4,0.0,-0.99311,1e-05,1.16958]
[1777082500199,46.93,77575.25,0.0,-0.99311,1e-05,1.17045]
[1777082500268,46.93,77575.25,0.0,-0.99311,1e-05,1.17045]
[1777082500880,46.93,77578.16,0.0,-0.99309,1e-05,1.17343]
[1777082505915,46.93,77577.19,0.0,-0.99309,1e-05,1.17244]
[1777082509417,46.93,77577.59,0.0,-0.99309,1e-05,1.17285]
[1777082509522,46.93,77577.59,0.0,-0.99309,1e-05,1.17285]
[1777082521030,46.93,77577.59,0.0,-0.99309,1e-05,1.17285]
[1777082526065,46.93,77577.74,0.0,-0.99309,1e-05,1.173]
[1777082529292,46.93,77579.1,0.0,-0.99308,1e-05,1.1744]
[1777082529517,46.93,77579.44,0.0,-0.99308,1e-05,1.17475]
[1777082536136,46.93,77579.39,0.0,-0.99308,1e-05,1.17469]
[1777082541171,46.93,77579.84,0.0,-0.99308,1e-05,1.17516]
[1777082543184,46.93,77584.62,0.0,-0.99304,1e-05,1.18008]
[1777082543864,46.93,77584.62,0.0,-0.99304,1e-05,1.18008]
[1777082544019,46.93,77584.62,0.0,-0.99304,1e-05,1.18008]
[1777082549226,46.93,77586.86,0.0,-0.99303,1e-05,1.18239]
[1777082551519,46.93,77585.97,0.0,-0.99304,1e-05,1.18017]
[1777082551769,46.93,77585.97,0.0,-0.99304,1e-05,1.18017]
[1777082557283,46.93,77586.6,0.0,-0.99304,1e-05,1.18082]
[1777082562319,46.93,77586.84,0.0,-0.99304,1e-05,1.18106]
[1777082571382,46.93,77587.15,0.0,-0.99303,1e-05,1.18138]
[1777082574402,46.93,77584.85,0.0,-0.99305,1e-05,1.17901]
[1777082576338,46.93,77584.85,0.0,-0.99305,1e-05,1.17901]
[1777082576521,46.93,77583.58,0.0,-0.99306,1e-05,1.1777]
[1777082582459,46.93,77582.62,0.0,-0.99307,1e-05,1.17672]
[1777082587494,46.93,77582.95,0.0,-0.99306,1e-05,1.17706]
[1777082591007,46.93,77582.69,0.0,-0.99306,1e-05,1.17679]
[1777082591018,46.93,77582.69,0.0,-0.99306,1e-05,1.17679]
[1777082591522,46.93,77579.18,0.0,-0.99309,1e-05,1.17318]
[1777082596556,46.93,77578.93,0.0,-0.99309,1e-05,1.17293]
[1777082603606,46.93,77578.63,0.0,-0.99309,1e-05,1.17262]
[1777082605160,46.93,77578.63,0.0,-0.99309,1e-05,1.17262]
[1777082605271,46.93,77578.63,0.0,-0.99309,1e-05,1.17262]
[1777082612545,46.93,77578.47,0.0,-0.99309,1e-05,1.17245]
[1777082612769,46.93,77578.47,0.0,-0.99309,1e-05,1.17245]
[1777082615690,46.93,77581.1,0.0,-0.99308,1e-05,1.17386]
[1777082618136,46.93,77582.13,0.0,-0.99308,1e-05,1.17491]
[1777082618715,46.93,77564.32,0.0,-0.9932,1e-05,1.15674]
[1777082619723,46.93,77553.23,0.0,-0.99327,1e-05,1.14553]
[1777082620730,46.93,77544.8,0.0,-0.99332,1e-05,1.13708]
[1777082621619,46.93,77544.8,0.0,-0.99332,1e-05,1.13708]
[1777082621737,46.93,77537.21,0.0,-0.99337,1e-05,1.12951]
[1777082622744,46.93,77535.48,0.0,-0.99338,1e-05,1.12779]
[1777082624758,46.93,77538.29,0.0,-0.99337,1e-05,1.13059]
[1777082628398,46.93,77541.78,0.0,-0.99334,1e-05,1.13406]
[1777082629780,46.93,77542.25,0.0,-0.99334,1e-05,1.13453]
[1777082629793,46.93,77542.5,0.0,-0.99334,1e-05,1.13478]
[1777082634455,46.93,77541.88,0.0,-0.99334,1e-05,1.13416]
[1777082634518,46.93,77541.88,0.0,-0.99334,1e-05,1.13416]
[1777082636841,46.93,77545.99,0.0,-0.99332,1e-05,1.13827]
[1777082641877,46.93,77546.24,0.0,-0.99331,1e-05,1.13852]
[1777082644247,46.93,77546.16,0.0,-0.99332,1e-05,1.13844]
[1777082644267,46.93,77546.16,0.0,-0.99332,1e-05,1.13844]
[1777082646487,46.93,77544.46,0.0,-0.99333,1e-05,1.13674]
[1777082646519,46.93,77544.46,0.0,-0.99333,1e-05,1.13674]
[1777082646912,46.93,77544.42,0.0,-0.99333,1e-05,1.1367]
[1777082650048,46.93,77544.24,0.0,-0.99333,1e-05,1.13652]
[1777082650269,46.93,77544.24,0.0,-0.99333,1e-05,1.13652]
[1777082655975,46.93,77543.1,0.0,-0.99334,1e-05,1.13538]
[1777082658971,46.93,77540.95,0.0,-0.99335,1e-05,1.13324]
[1777082659018,46.93,77540.95,0.0,-0.99335,1e-05,1.13324]
[1777082659084,46.93,77537.94,0.0,-0.99337,1e-05,1.13024]
[1777082660857,46.93,77538.41,0.0,-0.99337,1e-05,1.13071]
[1777082661019,46.93,77538.41,0.0,-0.99337,1e-05,1.13071]
[1777082661109,46.93,77538.28,0.0,-0.99337,1e-05,1.13058]
[1777082668185,46.93,77538.7,0.0,-0.99336,1e-05,1.13099]
[1777082668267,46.93,77538.7,0.0,-0.99336,1e-05,1.13099]
[1777082672169,46.93,77537.82,0.0,-0.99338,1e-05,1.12886]
[1777082672268,46.93,77537.82,0.0,-0.99338,1e-05,1.12886]
[1777082672443,46.93,77537.82,0.0,-0.99338,1e-05,1.12886]
[1777082672523,46.93,77537.4,0.0,-0.99338,1e-05,1.12844]
[1777082673100,46.93,77536.64,0.0,-0.99338,1e-05,1.12769]
[1777082678134,46.93,77535.94,0.0,-0.99339,1e-05,1.12699]
[1777082683169,46.93,77536.13,0.0,-0.99339,1e-05,1.12718]
[1777082684743,46.93,77536.23,0.0,-0.99339,1e-05,1.12728]
[1777082684768,46.93,77536.23,0.0,-0.99339,1e-05,1.12728]
[1777082690374,46.93,77531.77,0.0,-0.99342,1e-05,1.12286]
[1777082690521,46.93,77532.15,0.0,-0.99341,1e-05,1.12323]
[1777082690755,46.93,77532.15,0.0,-0.99341,1e-05,1.12323]
[1777082690777,46.93,77532.15,0.0,-0.99341,1e-05,1.12323]
[1777082691226,46.93,77532.48,0.0,-0.99341,1e-05,1.12356]
[1777082697268,46.93,77534.6,0.0,-0.9934,1e-05,1.12566]
[1777082699314,46.93,77534.44,0.0,-0.9934,1e-05,1.1255]
[1777082699518,46.93,77534.44,0.0,-0.9934,1e-05,1.1255]
[1777082705324,46.93,77537.5,0.0,-0.99338,1e-05,1.12854]
[1777082710359,46.93,77537.71,0.0,-0.99338,1e-05,1.12875]
[1777082712177,46.93,77537.71,0.0,-0.99338,1e-05,1.12875]
[1777082712268,46.93,77537.71,0.0,-0.99338,1e-05,1.12875]
[1777082714100,46.93,77536.11,0.0,-0.99339,1e-05,1.12716]
[1777082714272,46.93,77536.11,0.0,-0.99339,1e-05,1.12716]
[1777082714386,46.93,77536.07,0.0,-0.99339,1e-05,1.12712]
[1777082719421,46.93,77536.18,0.0,-0.99339,1e-05,1.12723]
[1777082726482,46.93,77536.44,0.0,-0.99339,1e-05,1.12749]
[1777082729747,46.93,77537.0,0.0,-0.99338,1e-05,1.12804]
[1777082729769,46.93,77537.0,0.0,-0.99338,1e-05,1.12804]
[1777082730511,46.93,77540.85,0.0,-0.99336,1e-05,1.13187]
[1777082735546,46.93,77542.33,0.0,-0.99335,1e-05,1.13208]
[1777082737308,46.93,77542.09,0.0,-0.99336,1e-05,1.13184]
[1777082739593,46.93,77543.72,0.0,-0.99335,1e-05,1.13347]
[1777082739772,46.93,77543.72,0.0,-0.99335,1e-05,1.13347]
[1777082739793,46.93,77543.84,0.0,-0.99334,1e-05,1.13359]
[1777082746624,46.93,77545.04,0.0,-0.99334,1e-05,1.13479]
[1777082753673,46.93,77549.44,0.0,-0.99331,1e-05,1.13919]
[1777082758708,46.93,77549.92,0.0,-0.99331,1e-05,1.13967]
[1777082764230,46.93,77550.2,0.0,-0.9933,1e-05,1.13995]
[1777082767769,46.93,77550.1,0.0,-0.9933,1e-05,1.13985]
[1777082772806,46.93,77549.23,0.0,-0.99331,1e-05,1.13898]
[1777082774999,46.93,77548.94,0.0,-0.99331,1e-05,1.13869]
[1777082775023,46.93,77548.94,0.0,-0.99331,1e-05,1.13869]
[1777082775102,46.93,77548.94,0.0,-0.99331,1e-05,1.13869]
[1777082775272,46.93,77548.94,0.0,-0.99331,1e-05,1.13869]
[1777082775297,46.93,77549.02,0.0,-0.99331,1e-05,1.13877]
[1777082780861,46.93,77549.62,0.0,-0.99331,1e-05,1.13937]
[1777082785896,46.93,77550.46,0.0,-0.9933,1e-05,1.14021]
[1777082791365,46.93,77551.04,0.0,-0.9933,1e-05,1.14079]
[1777082791372,46.93,77551.04,0.0,-0.9933,1e-05,1.14079]
[1777082791520,46.93,77551.04,0.0,-0.9933,1e-05,1.14079]
[1777082791593,46.93,77551.57,0.0,-0.9933,1e-05,1.14005]
[1777082797986,46.93,77551.43,0.0,-0.9933,1e-05,1.13991]
[1777082800443,46.93,77551.41,0.0,-0.9933,1e-05,1.13989]
[1777082800519,46.93,77551.41,0.0,-0.9933,1e-05,1.13989]
[1777082800525,46.93,77551.41,0.0,-0.9933,1e-05,1.13989]
[1777082800621,46.93,77552.04,0.0,-0.9933,1e-05,1.14052]
[1777082800770,46.93,77552.04,0.0,-0.9933,1e-05,1.14052]
[1777082807048,46.93,77553.13,0.0,-0.99329,1e-05,1.14162]
[1777082809112,46.93,77552.78,0.0,-0.99329,1e-05,1.14126]
[1777082809274,46.93,77552.78,0.0,-0.99329,1e-05,1.14126]
[1777082817119,46.93,77552.91,0.0,-0.99329,1e-05,1.14139]
[1777082822154,46.93,77555.78,0.0,-0.99327,1e-05,1.14428]
[1777082823470,46.93,77555.78,0.0,-0.99327,1e-05,1.14428]
[1777082823521,46.93,77555.78,0.0,-0.99327,1e-05,1.14428]
[1777082823579,46.93,77555.78,0.0,-0.99327,1e-05,1.14428]
[1777082823585,46.93,77556.19,0.0,-0.99327,1e-05,1.14469]
[1777082823772,46.93,77556.19,0.0,-0.99327,1e-05,1.14469]
[1777082829203,46.93,77555.98,0.0,-0.99327,1e-05,1.14448]
[1777082831603,46.93,77556.51,0.0,-0.99327,1e-05,1.14501]
[1777082831769,46.93,77556.65,0.0,-0.99327,1e-05,1.14515]
[1777082840280,46.93,77556.8,0.0,-0.99327,1e-05,1.1453]
[1777082842294,46.93,77560.84,0.0,-0.99324,1e-05,1.14937]
[1777082844121,46.93,77562.3,0.0,-0.99323,1e-05,1.15085]
[1777082844249,46.93,77562.3,0.0,-0.99323,1e-05,1.15085]
[1777082844270,46.93,77562.3,0.0,-0.99323,1e-05,1.15085]
[1777082844308,46.93,77562.72,0.0,-0.99323,1e-05,1.15127]
[1777082849342,46.93,77561.84,0.0,-0.99323,1e-05,1.15038]
[1777082853345,46.93,77562.31,0.0,-0.99324,1e-05,1.14958]
[1777082853442,46.93,77562.31,0.0,-0.99324,1e-05,1.14958]
[1777082853526,46.93,77562.31,0.0,-0.99324,1e-05,1.14958]
[1777082853627,46.93,77562.06,0.0,-0.99324,1e-05,1.14933]
[1777082860420,46.93,77563.29,0.0,-0.99323,1e-05,1.15057]
[1777082861427,46.93,77559.49,0.0,-0.99326,1e-05,1.14674]
[1777082863791,46.93,77558.14,0.0,-0.99327,1e-05,1.14538]
[1777082863960,46.93,77558.14,0.0,-0.99327,1e-05,1.14538]
[1777082864019,46.93,77558.14,0.0,-0.99327,1e-05,1.14538]
[1777082864448,46.93,77557.81,0.0,-0.99327,1e-05,1.14504]
[1777082870489,46.93,77557.83,0.0,-0.99327,1e-05,1.14506]
[1777082870737,46.93,77557.83,0.0,-0.99327,1e-05,1.14506]
[1777082870770,46.93,77557.83,0.0,-0.99327,1e-05,1.14506]
[1777082870811,46.93,77557.83,0.0,-0.99327,1e-05,1.14506]
[1777082871020,46.93,77557.83,0.0,-0.99327,1e-05,1.14506]
[1777082871497,46.93,77557.99,0.0,-0.99327,1e-05,1.14523]
[1777082876532,46.93,77556.63,0.0,-0.99328,1e-05,1.14386]
[1777082877256,46.93,77556.63,0.0,-0.99328,1e-05,1.14386]
[1777082877269,46.93,77556.63,0.0,-0.99328,1e-05,1.14386]
[1777082882573,46.93,77556.31,0.0,-0.99328,1e-05,1.14354]
[1777082886772,46.93,77555.93,0.0,-0.99328,1e-05,1.14315]
[1777082886943,46.93,77555.93,0.0,-0.99328,1e-05,1.14315]
[1777082887025,46.93,77555.93,0.0,-0.99328,1e-05,1.14315]
[1777082887608,46.93,77556.02,0.0,-0.99328,1e-05,1.14324]
[1777082892644,46.93,77555.86,0.0,-0.99328,1e-05,1.14308]
[1777082897679,46.93,77555.91,0.0,-0.99328,1e-05,1.14313]
[1777082902714,46.93,77558.93,0.0,-0.99326,1e-05,1.14617]
[1777082904358,46.93,77561.6,0.0,-0.99324,1e-05,1.14886]
[1777082904519,46.93,77561.6,0.0,-0.99324,1e-05,1.14886]
[1777082904641,46.93,77561.6,0.0,-0.99324,1e-05,1.14886]
[1777082904727,46.93,77562.84,0.0,-0.99323,1e-05,1.15011]
[1777082904770,46.93,77562.84,0.0,-0.99323,1e-05,1.15011]
[1777082910959,46.93,77562.51,0.0,-0.99324,1e-05,1.14978]
[1777082911020,46.93,77562.51,0.0,-0.99324,1e-05,1.14978]
[1777082916812,46.93,77562.74,0.0,-0.99324,1e-05,1.14873]
[1777082921846,46.93,77562.88,0.0,-0.99324,1e-05,1.14888]
[1777082924478,46.93,77562.83,0.0,-0.99324,1e-05,1.14883]
[1777082924519,46.93,77562.83,0.0,-0.99324,1e-05,1.14883]
[1777082924772,46.93,77563.02,0.0,-0.99324,1e-05,1.14902]
[1777082925021,46.93,77563.02,0.0,-0.99324,1e-05,1.14902]
[1777082925102,46.93,77562.93,0.0,-0.99324,1e-05,1.14893]
[1777082930913,46.93,77565.94,0.0,-0.99322,1e-05,1.15197]
[1777082933138,46.93,77566.95,0.0,-0.99321,1e-05,1.15299]
[1777082933271,46.93,77566.95,0.0,-0.99321,1e-05,1.15299]
[1777082938969,46.93,77567.49,0.0,-0.99321,1e-05,1.15353]
[1777082943959,46.93,77568.41,0.0,-0.9932,1e-05,1.15447]
[1777082944020,46.93,77568.41,0.0,-0.9932,1e-05,1.15447]
[1777082944140,46.93,77568.41,0.0,-0.9932,1e-05,1.15447]
[1777082944273,46.93,77568.41,0.0,-0.9932,1e-05,1.15447]
[1777082944374,46.93,77568.68,0.0,-0.9932,1e-05,1.15474]
[1777082947025,46.93,77573.24,0.0,-0.99317,1e-05,1.15937]
[1777082948033,46.93,77584.96,0.0,-0.99309,1e-05,1.17133]
[1777082949039,46.93,77591.0,0.0,-0.99305,1e-05,1.17754]
[1777082951371,46.93,77591.38,0.0,-0.99305,1e-05,1.17793]
[1777082951717,46.93,77591.38,0.0,-0.99305,1e-05,1.17793]
[1777082957095,46.93,77591.68,0.0,-0.99305,1e-05,1.17824]
[1777082963138,46.93,77591.65,0.0,-0.99305,1e-05,1.17821]
[1777082968173,46.93,77590.92,0.0,-0.99305,1e-05,1.17746]
[1777082973706,46.93,77591.04,0.0,-0.99306,1e-05,1.17628]
[1777082973771,46.93,77591.04,0.0,-0.99306,1e-05,1.17628]
[1777082974185,46.93,77590.85,0.0,-0.99306,1e-05,1.17608]
[1777082974270,46.93,77590.85,0.0,-0.99306,1e-05,1.17608]
[1777082974286,46.93,77591.27,0.0,-0.99306,1e-05,1.17652]
[1777082980261,46.93,77591.33,0.0,-0.99306,1e-05,1.17658]
[1777082986303,46.93,77591.28,0.0,-0.99306,1e-05,1.17653]
[1777082988316,46.93,77585.66,0.0,-0.9931,1e-05,1.17075]
[1777082990876,46.93,77586.88,0.0,-0.99309,1e-05,1.17201]
[1777082991019,46.93,77586.88,0.0,-0.99309,1e-05,1.17201]
[1777082996372,46.93,77586.49,0.0,-0.99309,1e-05,1.17161]
[1777083001408,46.93,77581.96,0.0,-0.99312,1e-05,1.16697]
[1777083003274,46.93,77582.6,0.0,-0.99312,1e-05,1.16762]
[1777083003520,46.93,77582.6,0.0,-0.99312,1e-05,1.16762]
[1777083003680,46.93,77582.6,0.0,-0.99312,1e-05,1.16762]
[1777083003773,46.93,77582.6,0.0,-0.99312,1e-05,1.16762]
[1777083003727,46.93,77582.6,0.0,-0.99312,1e-05,1.16762]
[1777083013492,46.93,77582.53,0.0,-0.99312,1e-05,1.16755]
[1777083019515,46.93,77582.99,0.0,-0.99311,1e-05,1.16802]
[1777083019769,46.93,77582.99,0.0,-0.99311,1e-05,1.16802]
[1777083026583,46.93,77582.66,0.0,-0.99312,1e-05,1.16768]
[1777083031328,46.93,77582.65,0.0,-0.99312,1e-05,1.16767]
[1777083031519,46.93,77582.65,0.0,-0.99312,1e-05,1.16767]
[1777083031744,46.93,77582.65,0.0,-0.99312,1e-05,1.16767]
[1777083031771,46.93,77582.65,0.0,-0.99312,1e-05,1.16767]
[1777083031773,46.93,77582.65,0.0,-0.99312,1e-05,1.16638]
[1777083037660,46.93,77583.45,0.0,-0.99312,1e-05,1.1672]
[1777083038358,46.93,77583.45,0.0,-0.99312,1e-05,1.1672]
[1777083038521,46.93,77583.45,0.0,-0.99312,1e-05,1.1672]
[1777083044709,46.93,77583.37,0.0,-0.99312,1e-05,1.16712]
[1777083051757,46.93,77585.33,0.0,-0.99311,1e-05,1.16912]
[1777083052765,46.93,77591.41,0.0,-0.99307,1e-05,1.17536]
[1777083053259,46.93,77591.41,0.0,-0.99307,1e-05,1.17536]
[1777083053275,46.93,77591.41,0.0,-0.99307,1e-05,1.17536]
[1777083053853,46.93,77591.41,0.0,-0.99307,1e-05,1.17536]
[1777083053772,46.93,77594.26,0.0,-0.99305,1e-05,1.17829]
[1777083054021,46.93,77594.26,0.0,-0.99305,1e-05,1.17829]
[1777083054779,46.93,77593.0,0.0,-0.99305,1e-05,1.177]
[1777083060821,46.93,77592.37,0.0,-0.99306,1e-05,1.17635]
[1777083062096,46.93,77593.0,0.0,-0.99305,1e-05,1.177]
[1777083062270,46.93,77593.0,0.0,-0.99305,1e-05,1.177]
[1777083067017,46.93,77592.26,0.0,-0.99306,1e-05,1.17623]
[1777083067269,46.93,77592.26,0.0,-0.99306,1e-05,1.17623]
[1777083067870,46.93,77591.64,0.0,-0.99306,1e-05,1.1756]
[1777083068045,46.93,77591.64,0.0,-0.99306,1e-05,1.1756]
[1777083068271,46.93,77591.64,0.0,-0.99306,1e-05,1.1756]
[1777083074919,46.93,77592.41,0.0,-0.99306,1e-05,1.17639]
[1777083076867,46.93,77592.41,0.0,-0.99306,1e-05,1.17639]
[1777083076871,46.93,77598.94,0.0,-0.99301,1e-05,1.18312]
[1777083077022,46.93,77598.94,0.0,-0.99301,1e-05,1.18312]
[1777083077398,46.93,77598.94,0.0,-0.99301,1e-05,1.18312]
[1777083077520,46.93,77598.94,0.0,-0.99301,1e-05,1.18312]
[1777083077621,46.93,77604.41,0.0,-0.99298,1e-05,1.18879]
[1777083082976,46.93,77606.11,0.0,-0.99297,1e-05,1.19056]
[1777083087583,46.93,77606.23,0.0,-0.99296,1e-05,1.19068]
[1777083087772,46.93,77606.23,0.0,-0.99296,1e-05,1.19068]
[1777083093046,46.93,77606.07,0.0,-0.99297,1e-05,1.1892]
[1777083098081,46.93,77605.85,0.0,-0.99297,1e-05,1.18898]
[1777083103115,46.93,77605.58,0.0,-0.99298,1e-05,1.18869]
[1777083108151,46.93,77606.02,0.0,-0.99297,1e-05,1.18915]
[1777083113412,46.93,77606.17,0.0,-0.99297,1e-05,1.18931]
[1777083113519,46.93,77606.17,0.0,-0.99297,1e-05,1.18931]
[1777083114038,46.93,77606.17,0.0,-0.99297,1e-05,1.18931]
[1777083114270,46.93,77606.17,0.0,-0.99297,1e-05,1.18931]
[1777083114303,46.93,77606.12,0.0,-0.99297,1e-05,1.18926]
[1777083121241,46.93,77606.12,0.0,-0.99297,1e-05,1.18926]
[1777083124446,46.93,77606.07,0.0,-0.99297,1e-05,1.1892]
[1777083124519,46.93,77606.07,0.0,-0.99297,1e-05,1.1892]
[1777083130305,46.93,77606.11,0.0,-0.99297,1e-05,1.18924]
[1777083137353,46.93,77605.83,0.0,-0.99297,1e-05,1.18895]
[1777083138410,46.93,77605.83,0.0,-0.99297,1e-05,1.18895]
[1777083138519,46.93,77605.83,0.0,-0.99297,1e-05,1.18895]
[1777083138890,46.93,77605.83,0.0,-0.99297,1e-05,1.18895]
[1777083139020,46.93,77605.92,0.0,-0.99297,1e-05,1.18905]
[1777083139107,46.93,77605.92,0.0,-0.99297,1e-05,1.18905]
[1777083146420,46.93,77605.82,0.0,-0.99297,1e-05,1.18894]
[1777083151455,46.93,77605.69,0.0,-0.99298,1e-05,1.1875]
[1777083157498,46.93,77605.54,0.0,-0.99298,1e-05,1.18734]
[1777083162420,46.93,77606.45,0.0,-0.99298,1e-05,1.18829]
[1777083162522,46.93,77606.45,0.0,-0.99298,1e-05,1.18829]
[1777083167568,46.93,77606.36,0.0,-0.99298,1e-05,1.18819]
[1777083173610,46.93,77614.46,0.0,-0.99292,1e-05,1.19662]
[1777083174617,46.93,77620.71,0.0,-0.99288,1e-05,1.20316]
[1777083175141,46.93,77620.71,0.0,-0.99288,1e-05,1.20316]
[1777083175274,46.93,77620.71,0.0,-0.99288,1e-05,1.20316]
[1777083175826,46.93,77620.71,0.0,-0.99288,1e-05,1.20316]
[1777083175871,46.93,77624.23,0.0,-0.99286,1e-05,1.20686]
[1777083176021,46.93,77624.23,0.0,-0.99286,1e-05,1.20686]
[1777083179454,46.93,77627.08,0.0,-0.99284,1e-05,1.20986]
[1777083179524,46.93,77627.08,0.0,-0.99284,1e-05,1.20986]
[1777083181762,46.93,77629.82,0.0,-0.99282,1e-05,1.21275]
[1777083181769,46.93,77629.82,0.0,-0.99282,1e-05,1.21275]
[1777083181863,46.93,77632.67,0.0,-0.9928,1e-05,1.21576]
[1777083182112,46.93,77632.67,0.0,-0.9928,1e-05,1.21576]
[1777083182271,46.93,77632.67,0.0,-0.9928,1e-05,1.21576]
[1777083182672,46.93,77634.66,0.0,-0.99278,1e-05,1.21787]
[1777083185521,46.93,77635.9,0.0,-0.99277,1e-05,1.21918]
[1777083185693,46.93,77641.55,0.0,-0.99273,1e-05,1.22518]
[1777083186701,46.93,77648.45,0.0,-0.99269,1e-05,1.23254]
[1777083187826,46.93,77648.45,0.0,-0.99269,1e-05,1.23254]
[1777083188022,46.93,77653.34,0.0,-0.99265,1e-05,1.23778]
[1777083191824,46.93,77650.97,0.0,-0.99267,1e-05,1.23524]
[1777083192019,46.93,77650.97,0.0,-0.99267,1e-05,1.23524]
[1777083191926,46.93,77647.6,0.0,-0.99269,1e-05,1.23164]
[1777083192028,46.93,77647.6,0.0,-0.99269,1e-05,1.23164]
[1777083192269,46.93,77647.6,0.0,-0.99269,1e-05,1.23164]
[1777083192742,46.93,77646.72,0.0,-0.9927,1e-05,1.23069]
[1777083196530,46.93,77645.08,0.0,-0.99271,1e-05,1.22894]
[1777083196773,46.93,77645.08,0.0,-0.99271,1e-05,1.22894]
[1777083200882,46.93,77645.01,0.0,-0.99271,1e-05,1.22887]
[1777083201019,46.93,77645.01,0.0,-0.99271,1e-05,1.22887]
[1777083200942,46.93,77644.78,0.0,-0.99271,1e-05,1.22862]
[1777083205834,46.93,77648.0,0.0,-0.99269,1e-05,1.23206]
[1777083206278,46.93,77648.0,0.0,-0.99269,1e-05,1.23206]
[1777083206524,46.93,77648.0,0.0,-0.99269,1e-05,1.23206]
[1777083213890,46.93,77648.75,0.0,-0.99269,1e-05,1.23152]
[1777083217435,46.93,77649.12,0.0,-0.99269,1e-05,1.23191]
[1777083217521,46.93,77649.12,0.0,-0.99269,1e-05,1.23191]
[1777083218076,46.93,77649.46,0.0,-0.99269,1e-05,1.23228]
[1777083218269,46.93,77649.46,0.0,-0.99269,1e-05,1.23228]
[1777083218925,46.93,77649.86,0.0,-0.99268,1e-05,1.23271]
[1777083223960,46.93,77649.83,0.0,-0.99268,1e-05,1.23267]
[1777083225640,46.93,77649.74,0.0,-0.99268,1e-05,1.23258]
[1777083225769,46.93,77649.74,0.0,-0.99268,1e-05,1.23258]
[1777083231009,46.93,77649.57,0.0,-0.99269,1e-05,1.2324]
[1777083236044,46.93,77650.11,0.0,-0.99268,1e-05,1.23297]
[1777083240912,46.93,77649.9,0.0,-0.99268,1e-05,1.23275]
[1777083241020,46.93,77649.9,0.0,-0.99268,1e-05,1.23275]
[1777083240954,46.93,77649.55,0.0,-0.99269,1e-05,1.23237]
[1777083246003,46.93,77650.0,0.0,-0.99268,1e-05,1.23286]
[1777083246018,46.93,77650.0,0.0,-0.99268,1e-05,1.23286]
[1777083249433,46.93,77650.44,0.0,-0.99268,1e-05,1.23333]
[1777083249518,46.93,77650.44,0.0,-0.99268,1e-05,1.23333]
[1777083249619,46.93,77653.5,0.0,-0.99266,1e-05,1.23661]
[1777083250401,46.93,77653.5,0.0,-0.99266,1e-05,1.23661]
[1777083250520,46.93,77653.5,0.0,-0.99266,1e-05,1.23661]
[1777083250621,46.93,77657.41,0.0,-0.99263,1e-05,1.24081]
[1777083256374,46.93,77656.53,0.0,-0.99264,1e-05,1.23986]
[1777083256519,46.93,77656.53,0.0,-0.99264,1e-05,1.23986]
[1777083261218,46.93,77655.74,0.0,-0.99264,1e-05,1.23901]
[1777083261269,46.93,77655.74,0.0,-0.99264,1e-05,1.23901]
[1777083261319,46.93,77651.2,0.0,-0.99267,1e-05,1.23414]
[1777083262388,46.93,77651.2,0.0,-0.99267,1e-05,1.23414]
[1777083262521,46.93,77651.2,0.0,-0.99267,1e-05,1.23414]
[1777083262559,46.93,77645.89,0.0,-0.99271,1e-05,1.22846]
[1777083264239,46.93,77643.3,0.0,-0.99273,1e-05,1.2257]
[1777083265445,46.93,77643.3,0.0,-0.99273,1e-05,1.2257]
[1777083265518,46.93,77643.3,0.0,-0.99273,1e-05,1.2257]
[1777083271812,46.93,77642.48,0.0,-0.99274,1e-05,1.22483]
[1777083272019,46.93,77642.48,0.0,-0.99274,1e-05,1.22483]
[1777083272087,46.93,77642.4,0.0,-0.99274,1e-05,1.22341]
[1777083276732,46.93,77642.42,0.0,-0.99274,1e-05,1.22343]
[1777083276768,46.93,77642.42,0.0,-0.99274,1e-05,1.22343]
[1777083279344,46.93,77639.42,0.0,-0.99276,1e-05,1.22024]
[1777083283446,46.93,77639.47,0.0,-0.99276,1e-05,1.22029]
[1777083283523,46.93,77639.47,0.0,-0.99276,1e-05,1.22029]
[1777083284557,46.93,77639.46,0.0,-0.99276,1e-05,1.22028]
[1777083284769,46.93,77639.46,0.0,-0.99276,1e-05,1.22028]
[1777083284870,46.93,77639.14,0.0,-0.99277,1e-05,1.21994]
[1777083291428,46.93,77636.34,0.0,-0.99279,1e-05,1.21697]
[1777083296105,46.93,77634.58,0.0,-0.9928,1e-05,1.21511]
[1777083296465,46.93,77586.48,0.0,-0.99313,1e-05,1.16512]
[1777083297473,46.93,77571.29,0.0,-0.99323,1e-05,1.14969]
[1777083298480,46.93,77570.33,0.0,-0.99324,1e-05,1.14872]
[1777083299491,46.93,77570.33,0.0,-0.99324,1e-05,1.14872]
[1777083305529,46.93,77571.95,0.0,-0.99323,1e-05,1.15035]
[1777083310564,46.93,77567.47,0.0,-0.99326,1e-05,1.14583]
[1777083311571,46.93,77562.24,0.0,-0.99329,1e-05,1.14057]
[1777083312525,46.93,77562.24,0.0,-0.99329,1e-05,1.14057]
[1777083312774,46.93,77562.24,0.0,-0.99329,1e-05,1.14057]
[1777083314869,46.93,77559.37,0.0,-0.99331,1e-05,1.1377]
[1777083315024,46.93,77559.37,0.0,-0.99331,1e-05,1.1377]
[1777083315043,46.93,77559.05,0.0,-0.99331,1e-05,1.13738]
[1777083320633,46.93,77557.84,0.0,-0.99332,1e-05,1.13617]
[1777083325669,46.93,77556.44,0.0,-0.99333,1e-05,1.13477]
[1777083329520,46.93,77556.08,0.0,-0.99333,1e-05,1.13441]
[1777083333725,46.93,77560.34,0.0,-0.99331,1e-05,1.1374]
[1777083334865,46.93,77560.34,0.0,-0.99331,1e-05,1.1374]
[1777083335020,46.93,77560.34,0.0,-0.99331,1e-05,1.1374]
[1777083335121,46.93,77561.93,0.0,-0.9933,1e-05,1.13899]
[1777083336224,46.93,77563.14,0.0,-0.99329,1e-05,1.1402]
[1777083336269,46.93,77563.14,0.0,-0.99329,1e-05,1.1402]
[1777083342788,46.93,77562.72,0.0,-0.99329,1e-05,1.13978]
[1777083346111,46.93,77563.52,0.0,-0.99329,1e-05,1.14059]
[1777083346122,46.93,77563.9,0.0,-0.99329,1e-05,1.14097]
[1777083346269,46.93,77563.9,0.0,-0.99329,1e-05,1.14097]
[1777083347533,46.93,77563.71,0.0,-0.99329,1e-05,1.14078]
[1777083347770,46.93,77563.71,0.0,-0.99329,1e-05,1.14078]
[1777083352858,46.93,77564.1,0.0,-0.99328,1e-05,1.14117]
[1777083355023,46.93,77564.25,0.0,-0.99328,1e-05,1.14132]
[1777083355064,46.93,77564.55,0.0,-0.99328,1e-05,1.14162]
[1777083355274,46.93,77564.55,0.0,-0.99328,1e-05,1.14162]
[1777083356407,46.93,77564.24,0.0,-0.99328,1e-05,1.14131]
[1777083356522,46.93,77564.24,0.0,-0.99328,1e-05,1.14131]
[1777083361922,46.93,77564.66,0.0,-0.99328,1e-05,1.14173]
[1777083367964,46.93,77565.72,0.0,-0.99327,1e-05,1.1428]
[1777083371790,46.93,77565.87,0.0,-0.99327,1e-05,1.14295]
[1777083372020,46.93,77565.87,0.0,-0.99327,1e-05,1.14295]
[1777083372121,46.93,77565.25,0.0,-0.99328,1e-05,1.14232]
[1777083373066,46.93,77565.25,0.0,-0.99328,1e-05,1.14232]
[1777083373268,46.93,77565.25,0.0,-0.99328,1e-05,1.14232]
[1777083381055,46.93,77565.96,0.0,-0.99327,1e-05,1.14304]
[1777083386090,46.93,77566.0,0.0,-0.99327,1e-05,1.14308]
[1777083389111,46.93,77569.99,0.0,-0.99325,1e-05,1.14709]
[1777083389536,46.93,77569.99,0.0,-0.99325,1e-05,1.14709]
[1777083389775,46.93,77569.99,0.0,-0.99325,1e-05,1.14709]
[1777083390117,46.93,77571.51,0.0,-0.99324,1e-05,1.14863]
[1777083390502,46.93,77571.51,0.0,-0.99324,1e-05,1.14863]
[1777083390520,46.93,77571.51,0.0,-0.99324,1e-05,1.14863]
[1777083395975,46.93,77571.82,0.0,-0.99324,1e-05,1.14766]
[1777083396019,46.93,77571.82,0.0,-0.99324,1e-05,1.14766]
[1777083396159,46.93,77571.87,0.0,-0.99324,1e-05,1.14771]
[1777083396658,46.93,77571.87,0.0,-0.99324,1e-05,1.14771]
[1777083396769,46.93,77571.87,0.0,-0.99324,1e-05,1.14771]
[1777083402202,46.93,77572.67,0.0,-0.99324,1e-05,1.14852]
[1777083407237,46.93,77572.6,0.0,-0.99324,1e-05,1.14845]
[1777083411106,46.93,77572.73,0.0,-0.99323,1e-05,1.14858]
[1777083411207,46.93,77572.78,0.0,-0.99323,1e-05,1.14863]
[1777083411269,46.93,77572.78,0.0,-0.99323,1e-05,1.14863]
[1777083411332,46.93,77572.78,0.0,-0.99323,1e-05,1.14863]
[1777083411521,46.93,77572.78,0.0,-0.99323,1e-05,1.14863]
[1777083417308,46.93,77573.21,0.0,-0.99323,1e-05,1.14906]
[1777083422343,46.93,77573.61,0.0,-0.99323,1e-05,1.14947]
[1777083427889,46.93,77573.23,0.0,-0.99323,1e-05,1.14908]
[1777083428019,46.93,77573.23,0.0,-0.99323,1e-05,1.14908]
[1777083428112,46.93,77573.36,0.0,-0.99323,1e-05,1.14922]
[1777083428637,46.93,77573.36,0.0,-0.99323,1e-05,1.14922]
[1777083428770,46.93,77573.36,0.0,-0.99323,1e-05,1.14922]
[1777083434428,46.93,77577.35,0.0,-0.9932,1e-05,1.15325]
[1777083435429,46.93,77577.35,0.0,-0.9932,1e-05,1.15325]
[1777083435521,46.93,77577.35,0.0,-0.9932,1e-05,1.15325]
[1777083435613,46.93,77578.09,0.0,-0.9932,1e-05,1.154]
[1777083437029,46.93,77578.09,0.0,-0.9932,1e-05,1.154]
[1777083437269,46.93,77578.09,0.0,-0.9932,1e-05,1.154]
[1777083443491,46.93,77579.16,0.0,-0.99319,1e-05,1.15509]
[1777083448525,46.93,77579.92,0.0,-0.99319,1e-05,1.15586]
[1777083453560,46.93,77579.94,0.0,-0.99319,1e-05,1.15459]
[1777083454954,46.93,77579.94,0.0,-0.99319,1e-05,1.15459]
[1777083455020,46.93,77579.94,0.0,-0.99319,1e-05,1.15459]
[1777083455046,46.93,77580.33,0.0,-0.99319,1e-05,1.15499]
[1777083456179,46.93,77580.33,0.0,-0.99319,1e-05,1.15499]
[1777083456269,46.93,77580.33,0.0,-0.99319,1e-05,1.15499]
[1777083462624,46.93,77580.34,0.0,-0.99319,1e-05,1.155]
[1777083466552,46.93,77580.36,0.0,-0.99319,1e-05,1.15502]
[1777083466769,46.93,77580.36,0.0,-0.99319,1e-05,1.15502]
[1777083466870,46.93,77580.66,0.0,-0.99319,1e-05,1.15532]
[1777083467713,46.93,77580.66,0.0,-0.99319,1e-05,1.15532]
[1777083467770,46.93,77580.66,0.0,-0.99319,1e-05,1.15532]
[1777083473701,46.93,77581.29,0.0,-0.99319,1e-05,1.15596]
[1777083478738,46.93,77581.49,0.0,-0.99318,1e-05,1.15617]
[1777083481749,46.93,77581.29,0.0,-0.99319,1e-05,1.15596]
[1777083481774,46.93,77581.29,0.0,-0.99319,1e-05,1.15596]
[1777083481840,46.93,77581.43,0.0,-0.99318,1e-05,1.1561]
[1777083483333,46.93,77581.39,0.0,-0.99318,1e-05,1.15606]
[1777083483518,46.93,77581.39,0.0,-0.99318,1e-05,1.15606]
[1777083484778,46.93,77584.31,0.0,-0.99317,1e-05,1.15903]
[1777083485785,46.93,77587.13,0.0,-0.99315,1e-05,1.1619]
[1777083486929,46.93,77587.13,0.0,-0.99315,1e-05,1.1619]
[1777083487024,46.93,77587.13,0.0,-0.99315,1e-05,1.1619]
[1777083494850,46.93,77589.87,0.0,-0.99313,1e-05,1.1647]
[1777083497552,46.93,77589.87,0.0,-0.99313,1e-05,1.1647]
[1777083497768,46.93,77589.87,0.0,-0.99313,1e-05,1.1647]
[1777083497871,46.93,77590.77,0.0,-0.99312,1e-05,1.16562]
[1777083498807,46.93,77590.77,0.0,-0.99312,1e-05,1.16562]
[1777083499018,46.93,77590.77,0.0,-0.99312,1e-05,1.16562]
[1777083505243,46.93,77590.96,0.0,-0.99312,1e-05,1.16581]
[1777083505280,46.93,77590.96,0.0,-0.99312,1e-05,1.16581]
[1777083505330,46.93,77592.22,0.0,-0.99311,1e-05,1.1671]
[1777083506509,46.93,77592.58,0.0,-0.99311,1e-05,1.16747]
[1777083506520,46.93,77592.58,0.0,-0.99311,1e-05,1.16747]
[1777083513631,46.93,77592.95,0.0,-0.99311,1e-05,1.16785]
[1777083513772,46.93,77592.95,0.0,-0.99311,1e-05,1.16785]
[1777083513982,46.93,77593.85,0.0,-0.99311,1e-05,1.16747]
[1777083514826,46.93,77593.85,0.0,-0.99311,1e-05,1.16747]
[1777083515020,46.93,77593.85,0.0,-0.99311,1e-05,1.16747]
[1777083526067,46.93,77595.36,0.0,-0.9931,1e-05,1.16902]
[1777083528591,46.93,77595.36,0.0,-0.9931,1e-05,1.16902]
[1777083528769,46.93,77595.36,0.0,-0.9931,1e-05,1.16902]
[1777083528862,46.93,77595.36,0.0,-0.9931,1e-05,1.16902]
[1777083529515,46.93,77595.36,0.0,-0.9931,1e-05,1.16902]
[1777083529770,46.93,77595.36,0.0,-0.9931,1e-05,1.16902]
[1777083538151,46.93,77595.36,0.0,-0.9931,1e-05,1.16902]
[1777083544194,46.93,77595.56,0.0,-0.9931,1e-05,1.16922]
[1777083550628,46.93,77595.56,0.0,-0.9931,1e-05,1.16922]
[1777083553257,46.93,77592.47,0.0,-0.99312,1e-05,1.16606]
[1777083554029,46.93,77592.47,0.0,-0.99312,1e-05,1.16606]
[1777083554269,46.93,77592.47,0.0,-0.99312,1e-05,1.16606]
[1777083554311,46.93,77592.69,0.0,-0.99312,1e-05,1.16629]
[1777083555113,46.93,77592.69,0.0,-0.99312,1e-05,1.16629]
[1777083555271,46.93,77592.69,0.0,-0.99312,1e-05,1.16629]
[1777083562320,46.93,77592.8,0.0,-0.99312,1e-05,1.1664]
[1777083567355,46.93,77592.78,0.0,-0.99312,1e-05,1.16638]
[1777083569798,46.93,77593.56,0.0,-0.99311,1e-05,1.16718]
[1777083570025,46.93,77593.56,0.0,-0.99311,1e-05,1.16718]
[1777083570376,46.93,77593.26,0.0,-0.99311,1e-05,1.16687]
[1777083571176,46.93,77593.26,0.0,-0.99311,1e-05,1.16687]
[1777083571278,46.93,77593.26,0.0,-0.99311,1e-05,1.16687]
[1777083576418,46.93,77593.05,0.0,-0.99312,1e-05,1.16536]
[1777083578591,46.93,77592.82,0.0,-0.99312,1e-05,1.16512]
[1777083578771,46.93,77592.82,0.0,-0.99312,1e-05,1.16512]
[1777083578846,46.93,77592.99,0.0,-0.99312,1e-05,1.1653]
[1777083580080,46.93,77592.99,0.0,-0.99312,1e-05,1.1653]
[1777083580270,46.93,77592.99,0.0,-0.99312,1e-05,1.1653]
[1777083585481,46.93,77593.44,0.0,-0.99312,1e-05,1.16576]
[1777083590516,46.93,77593.35,0.0,-0.99312,1e-05,1.16567]
[1777083595552,46.93,77593.11,0.0,-0.99312,1e-05,1.16542]
[1777083600587,46.93,77593.39,0.0,-0.99312,1e-05,1.16571]
[1777083605621,46.93,77592.9,0.0,-0.99312,1e-05,1.16521]
[1777083606484,46.93,77592.9,0.0,-0.99312,1e-05,1.16521]
[1777083606517,46.93,77592.9,0.0,-0.99312,1e-05,1.16521]
[1777083606795,46.93,77592.9,0.0,-0.99312,1e-05,1.16521]
[1777083607021,46.93,77592.9,0.0,-0.99312,1e-05,1.16521]
[1777083607108,46.93,77592.95,0.0,-0.99312,1e-05,1.16526]
[1777083612671,46.93,77591.87,0.0,-0.99313,1e-05,1.16415]
[1777083617707,46.93,77591.83,0.0,-0.99313,1e-05,1.16411]
[1777083628787,46.93,77592.06,0.0,-0.99313,1e-05,1.16435]
[1777083635836,46.93,77592.07,0.0,-0.99314,1e-05,1.16306]
[1777083640871,46.93,77591.99,0.0,-0.99314,1e-05,1.16298]
[1777083645906,46.93,77592.06,0.0,-0.99314,1e-05,1.16305]
[1777083651948,46.93,77591.49,0.0,-0.99314,1e-05,1.16247]
[1777083653766,46.93,77591.49,0.0,-0.99314,1e-05,1.16247]
[1777083654019,46.93,77591.49,0.0,-0.99314,1e-05,1.16247]
[1777083654119,46.93,77590.47,0.0,-0.99315,1e-05,1.16143]
[1777083655863,46.93,77590.25,0.0,-0.99315,1e-05,1.16121]
[1777083656020,46.93,77590.25,0.0,-0.99315,1e-05,1.16121]
[1777083662046,46.93,77590.29,0.0,-0.99315,1e-05,1.16125]
[1777083668088,46.93,77590.41,0.0,-0.99315,1e-05,1.16137]
[1777083673122,46.93,77590.4,0.0,-0.99315,1e-05,1.16136]
[1777083676262,46.93,77590.41,0.0,-0.99315,1e-05,1.16137]
[1777083676268,46.93,77590.41,0.0,-0.99315,1e-05,1.16137]
[1777083676299,46.93,77590.41,0.0,-0.99315,1e-05,1.16137]
[1777083676698,46.93,77590.41,0.0,-0.99315,1e-05,1.16137]
[1777083676769,46.93,77590.41,0.0,-0.99315,1e-05,1.16137]
[1777083682185,46.93,77590.3,0.0,-0.99315,1e-05,1.16126]
[1777083692256,46.93,77590.37,0.0,-0.99315,1e-05,1.16004]
[1777083697291,46.93,77590.38,0.0,-0.99315,1e-05,1.16005]
[1777083704343,46.93,77590.29,0.0,-0.99315,1e-05,1.15996]
[1777083714412,46.93,77590.29,0.0,-0.99315,1e-05,1.15996]
[1777083720455,46.93,77590.27,0.0,-0.99315,1e-05,1.15993]
[1777083725211,46.93,77588.79,0.0,-0.99316,1e-05,1.15843]
[1777083725268,46.93,77588.79,0.0,-0.99316,1e-05,1.15843]
[1777083725519,46.93,77588.79,0.0,-0.99316,1e-05,1.15843]
[1777083728510,46.93,77588.54,0.0,-0.99317,1e-05,1.15817]
[1777083738581,46.93,77588.54,0.0,-0.99317,1e-05,1.15817]
[1777083741489,46.93,77586.84,0.0,-0.99318,1e-05,1.15645]
[1777083741527,46.93,77586.84,0.0,-0.99318,1e-05,1.15645]
[1777083750665,46.93,77584.94,0.0,-0.99319,1e-05,1.15452]
[1777083755722,46.93,77584.55,0.0,-0.9932,1e-05,1.15283]
[1777083755769,46.93,77584.55,0.0,-0.9932,1e-05,1.15283]
[1777083756585,46.93,77584.55,0.0,-0.9932,1e-05,1.15283]
[1777083756770,46.93,77585.79,0.0,-0.99319,1e-05,1.15409]
[1777083756782,46.93,77586.92,0.0,-0.99318,1e-05,1.15524]
[1777083763756,46.93,77586.4,0.0,-0.99319,1e-05,1.15471]
[1777083771812,46.93,77586.37,0.0,-0.99319,1e-05,1.15468]
[1777083774616,46.93,77586.37,0.0,-0.99319,1e-05,1.15468]
[1777083774769,46.93,77586.37,0.0,-0.99319,1e-05,1.15468]
[1777083779867,46.93,77586.99,0.0,-0.99318,1e-05,1.15531]
[1777083783534,46.93,77587.38,0.0,-0.99318,1e-05,1.15571]
[1777083783771,46.93,77588.04,0.0,-0.99318,1e-05,1.15638]
[1777083784587,46.93,77588.04,0.0,-0.99318,1e-05,1.15638]
[1777083784627,46.93,77588.3,0.0,-0.99318,1e-05,1.15664]
[1777083784770,46.93,77588.3,0.0,-0.99318,1e-05,1.15664]
[1777083789937,46.93,77587.66,0.0,-0.99318,1e-05,1.15599]
[1777083795980,46.93,77587.83,0.0,-0.99318,1e-05,1.15616]
[1777083798138,46.93,77587.89,0.0,-0.99318,1e-05,1.15622]
[1777083798271,46.93,77587.89,0.0,-0.99318,1e-05,1.15622]
[1777083804037,46.93,77588.68,0.0,-0.99317,1e-05,1.15703]
[1777083809071,46.93,77588.71,0.0,-0.99317,1e-05,1.15706]
[1777083819142,46.93,77588.65,0.0,-0.99318,1e-05,1.15571]
[1777083821156,46.93,77593.28,0.0,-0.99315,1e-05,1.16042]
[1777083822333,46.93,77593.28,0.0,-0.99315,1e-05,1.16042]
[1777083822518,46.93,77593.28,0.0,-0.99315,1e-05,1.16042]
[1777083823543,46.93,77594.49,0.0,-0.99314,1e-05,1.16165]
[1777083823553,46.93,77594.52,0.0,-0.99314,1e-05,1.16168]
[1777083823774,46.93,77594.52,0.0,-0.99314,1e-05,1.16168]
[1777083830219,46.93,77594.88,0.0,-0.99314,1e-05,1.16205]
[1777083836262,46.93,77594.99,0.0,-0.99314,1e-05,1.16216]
[1777083838398,46.93,77594.99,0.0,-0.99314,1e-05,1.16216]
[1777083838519,46.93,77594.99,0.0,-0.99314,1e-05,1.16216]
[1777083841296,46.93,77607.38,0.0,-0.99305,1e-05,1.17486]
[1777083842304,46.93,77611.62,0.0,-0.99303,1e-05,1.17923]
[1777083843141,46.93,77611.62,0.0,-0.99303,1e-05,1.17923]
[1777083843269,46.93,77611.62,0.0,-0.99303,1e-05,1.17923]
[1777083844798,46.93,77611.66,0.0,-0.99303,1e-05,1.17927]
[1777083845022,46.93,77611.66,0.0,-0.99303,1e-05,1.17927]
[1777083845324,46.93,77611.72,0.0,-0.99302,1e-05,1.17933]
[1777083849930,46.93,77611.13,0.0,-0.99303,1e-05,1.17873]
[1777083850023,46.93,77611.13,0.0,-0.99303,1e-05,1.17873]
[1777083859422,46.93,77611.51,0.0,-0.99303,1e-05,1.17912]
[1777083865465,46.93,77611.98,0.0,-0.99302,1e-05,1.1796]
[1777083866154,46.93,77611.98,0.0,-0.99302,1e-05,1.1796]
[1777083866273,46.93,77611.98,0.0,-0.99302,1e-05,1.1796]
[1777083866798,46.93,77611.98,0.0,-0.99302,1e-05,1.1796]
[1777083867018,46.93,77611.98,0.0,-0.99302,1e-05,1.1796]
[1777083866308,46.93,77611.98,0.0,-0.99302,1e-05,1.1796]
[1777083877550,46.93,77611.89,0.0,-0.99303,1e-05,1.1782]
[1777083878952,46.93,77611.74,0.0,-0.99303,1e-05,1.17805]
[1777083879019,46.93,77611.74,0.0,-0.99303,1e-05,1.17805]
[1777083886613,46.93,77613.37,0.0,-0.99302,1e-05,1.17973]
[1777083891647,46.93,77615.09,0.0,-0.99301,1e-05,1.18151]
[1777083893074,46.93,77615.08,0.0,-0.99301,1e-05,1.1815]
[1777083893274,46.93,77615.08,0.0,-0.99301,1e-05,1.1815]
[1777083894613,46.93,77614.91,0.0,-0.99301,1e-05,1.18132]
[1777083894669,46.93,77614.77,0.0,-0.99301,1e-05,1.18118]
[1777083894772,46.93,77614.77,0.0,-0.99301,1e-05,1.18118]
[1777083901718,46.93,77614.22,0.0,-0.99302,1e-05,1.18061]
[1777083906499,46.93,77614.6,0.0,-0.99301,1e-05,1.181]
[1777083906518,46.93,77614.6,0.0,-0.99301,1e-05,1.181]
[1777083912794,46.93,77614.58,0.0,-0.99301,1e-05,1.18098]
[1777083915240,46.93,77614.6,0.0,-0.99301,1e-05,1.181]
[1777083915268,46.93,77614.6,0.0,-0.99301,1e-05,1.181]
[1777083916594,46.93,77614.48,0.0,-0.99301,1e-05,1.18088]
[1777083916642,46.93,77614.13,0.0,-0.99302,1e-05,1.18052]
[1777083916770,46.93,77614.13,0.0,-0.99302,1e-05,1.18052]
[1777083923281,46.93,77614.19,0.0,-0.99302,1e-05,1.18058]
[1777083923525,46.93,77614.19,0.0,-0.99302,1e-05,1.18058]
[1777083929914,46.93,77613.3,0.0,-0.99302,1e-05,1.17966]
[1777083932183,46.93,77613.46,0.0,-0.99302,1e-05,1.17982]
[1777083932275,46.93,77613.46,0.0,-0.99302,1e-05,1.17982]
[1777083933885,46.93,77613.55,0.0,-0.99303,1e-05,1.17861]
[1777083934020,46.93,77613.55,0.0,-0.99303,1e-05,1.17861]
[1777083934092,46.93,77613.55,0.0,-0.99303,1e-05,1.17861]
[1777083940991,46.93,77613.53,0.0,-0.99303,1e-05,1.17859]
[1777083947033,46.93,77613.52,0.0,-0.99303,1e-05,1.17858]
[1777083949529,46.93,77613.59,0.0,-0.99303,1e-05,1.17865]
[1777083949770,46.93,77613.59,0.0,-0.99303,1e-05,1.17865]
[1777083956097,46.93,77618.68,0.0,-0.99299,1e-05,1.18391]
[1777083957798,46.93,77618.68,0.0,-0.99299,1e-05,1.18391]
[1777083957104,46.93,77623.99,0.0,-0.99296,1e-05,1.18943]
[1777083958017,46.93,77623.99,0.0,-0.99296,1e-05,1.18943]
[1777083959800,46.93,77624.65,0.0,-0.99295,1e-05,1.19011]
[1777083960020,46.93,77623.84,0.0,-0.99296,1e-05,1.18927]
[1777083960125,46.93,77623.12,0.0,-0.99296,1e-05,1.18852]
[1777083964879,46.93,77624.19,0.0,-0.99295,1e-05,1.18964]
[1777083965017,46.93,77624.19,0.0,-0.99295,1e-05,1.18964]
[1777083970195,46.93,77624.32,0.0,-0.99295,1e-05,1.18977]
[1777083975229,46.93,77625.0,0.0,-0.99295,1e-05,1.19048]
[1777083980265,46.93,77625.02,0.0,-0.99295,1e-05,1.1905]
[1777083984376,46.93,77624.92,0.0,-0.99295,1e-05,1.1904]
[1777083984518,46.93,77624.92,0.0,-0.99295,1e-05,1.1904]
[1777083986130,46.93,77624.91,0.0,-0.99295,1e-05,1.19039]
[1777083986275,46.93,77624.91,0.0,-0.99295,1e-05,1.19039]
[1777083986376,46.93,77624.91,0.0,-0.99295,1e-05,1.19039]
[1777083992349,46.93,77624.64,0.0,-0.99296,1e-05,1.18879]
[1777083998392,46.93,77624.51,0.0,-0.99296,1e-05,1.18865]
[1777084004433,46.93,77624.49,0.0,-0.99296,1e-05,1.18863]
[1777084009468,46.93,77624.36,0.0,-0.99296,1e-05,1.1885]
[1777084011176,46.93,77624.6,0.0,-0.99296,1e-05,1.18875]
[1777084011268,46.93,77624.6,0.0,-0.99296,1e-05,1.18875]
[1777084017525,46.93,77624.67,0.0,-0.99296,1e-05,1.18882]
[1777084022831,46.93,77624.72,0.0,-0.99296,1e-05,1.18887]
[1777084023017,46.93,77626.4,0.0,-0.99295,1e-05,1.19062]
[1777084024785,46.93,77627.13,0.0,-0.99294,1e-05,1.19138]
[1777084024875,46.93,77627.11,0.0,-0.99294,1e-05,1.19136]
[1777084025020,46.93,77627.11,0.0,-0.99294,1e-05,1.19136]
[1777084029608,46.93,77632.89,0.0,-0.9929,1e-05,1.19739]
[1777084030118,46.93,77632.89,0.0,-0.9929,1e-05,1.19739]
[1777084030268,46.93,77632.89,0.0,-0.9929,1e-05,1.19739]
[1777084033637,46.93,77640.66,0.0,-0.99285,1e-05,1.20554]
[1777084035650,46.93,77643.74,0.0,-0.99283,1e-05,1.20879]
[1777084036489,46.93,77643.74,0.0,-0.99283,1e-05,1.20879]
[1777084036526,46.93,77643.74,0.0,-0.99283,1e-05,1.20879]
[1777084036658,46.93,77643.51,0.0,-0.99283,1e-05,1.20855]
[1777084041693,46.93,77645.97,0.0,-0.99281,1e-05,1.21114]
[1777084042912,46.93,77648.08,0.0,-0.9928,1e-05,1.21337]
[1777084043017,46.93,77648.08,0.0,-0.9928,1e-05,1.21337]
[1777084048742,46.93,77649.41,0.0,-0.99279,1e-05,1.21478]
[1777084050761,46.93,77649.41,0.0,-0.99279,1e-05,1.21478]
[1777084053317,46.93,77649.03,0.0,-0.9928,1e-05,1.21304]
[1777084053526,46.93,77649.03,0.0,-0.9928,1e-05,1.21304]
[1777084053777,46.93,77649.16,0.0,-0.9928,1e-05,1.21318]
[1777084058812,46.93,77649.16,0.0,-0.9928,1e-05,1.21318]
[1777084063846,46.93,77648.98,0.0,-0.9928,1e-05,1.21299]
[1777084068882,46.93,77649.17,0.0,-0.9928,1e-05,1.21319]
[1777084073924,46.93,77650.69,0.0,-0.99279,1e-05,1.2148]
[1777084078959,46.93,77650.78,0.0,-0.99279,1e-05,1.21489]
[1777084083994,46.93,77652.83,0.0,-0.99277,1e-05,1.21706]
[1777084087015,46.93,77657.68,0.0,-0.99274,1e-05,1.22222]
[1777084088021,46.93,77663.09,0.0,-0.9927,1e-05,1.22798]
[1777084093058,46.93,77660.69,0.0,-0.99272,1e-05,1.22542]
[1777084098093,46.93,77658.77,0.0,-0.99273,1e-05,1.22338]
[1777084103128,46.93,77659.03,0.0,-0.99273,1e-05,1.22365]
[1777084108164,46.93,77659.62,0.0,-0.99272,1e-05,1.22428]
[1777084112051,46.93,77659.54,0.0,-0.99273,1e-05,1.22285]
[1777084115219,46.93,77660.52,0.0,-0.99272,1e-05,1.22389]
[1777084115267,46.93,77660.52,0.0,-0.99272,1e-05,1.22389]
[1777084115519,46.93,77660.52,0.0,-0.99272,1e-05,1.22389]
[1777084115621,46.93,77658.21,0.0,-0.99274,1e-05,1.22144]
[1777084121255,46.93,77657.04,0.0,-0.99275,1e-05,1.22019]
[1777084127296,46.93,77655.8,0.0,-0.99276,1e-05,1.21887]
[1777084129083,46.93,77654.75,0.0,-0.99276,1e-05,1.21776]
[1777084129270,46.93,77654.75,0.0,-0.99276,1e-05,1.21776]
[1777084129311,46.93,77654.81,0.0,-0.99276,1e-05,1.21782]
[1777084134346,46.93,77654.76,0.0,-0.99276,1e-05,1.21777]
[1777084139267,46.93,77654.88,0.0,-0.99276,1e-05,1.2179]
[1777084139517,46.93,77654.88,0.0,-0.99276,1e-05,1.2179]
[1777084145388,46.93,77654.4,0.0,-0.99277,1e-05,1.21739]
[1777084145522,46.93,77654.4,0.0,-0.99277,1e-05,1.21739]
[1777084145529,46.93,77654.37,0.0,-0.99277,1e-05,1.21736]
[1777084153245,46.93,77654.2,0.0,-0.99277,1e-05,1.21718]
[1777084153518,46.93,77654.2,0.0,-0.99277,1e-05,1.21718]
[1777084160529,46.93,77653.96,0.0,-0.99277,1e-05,1.21692]
[1777084165887,46.93,77654.64,0.0,-0.99277,1e-05,1.21764]
[1777084165988,46.93,77654.5,0.0,-0.99277,1e-05,1.21749]
[1777084166028,46.93,77654.5,0.0,-0.99277,1e-05,1.21749]
[1777084170974,46.93,77654.55,0.0,-0.99277,1e-05,1.21755]
[1777084171017,46.93,77654.55,0.0,-0.99277,1e-05,1.21755]
[1777084180670,46.93,77654.59,0.0,-0.99277,1e-05,1.21625]
[1777084185705,46.93,77654.9,0.0,-0.99277,1e-05,1.21658]
[1777084188262,46.93,77654.84,0.0,-0.99277,1e-05,1.21652]
[1777084189600,46.93,77655.07,0.0,-0.99277,1e-05,1.21676]
[1777084189768,46.93,77655.07,0.0,-0.99277,1e-05,1.21676]
[1777084189828,46.93,77654.89,0.0,-0.99277,1e-05,1.21657]
[1777084195776,46.93,77655.01,0.0,-0.99277,1e-05,1.2167]
[1777084200811,46.93,77655.68,0.0,-0.99277,1e-05,1.21741]
[1777084206856,46.93,77656.23,0.0,-0.99276,1e-05,1.21799]
[1777084211891,46.93,77657.63,0.0,-0.99275,1e-05,1.21948]
[1777084217933,46.93,77657.23,0.0,-0.99276,1e-05,1.21905]
[1777084222968,46.93,77657.3,0.0,-0.99275,1e-05,1.21913]
[1777084229010,46.93,77657.77,0.0,-0.99275,1e-05,1.21962]
[1777084234045,46.93,77657.59,0.0,-0.99276,1e-05,1.21809]
[1777084239079,46.93,77657.75,0.0,-0.99276,1e-05,1.21826]
[1777084244114,46.93,77657.96,0.0,-0.99276,1e-05,1.21848]
[1777084249150,46.93,77657.66,0.0,-0.99276,1e-05,1.21817]
[1777084254186,46.93,77654.66,0.0,-0.99278,1e-05,1.21498]
[1777084260228,46.93,77653.77,0.0,-0.99279,1e-05,1.21404]
[1777084265263,46.93,77653.27,0.0,-0.99279,1e-05,1.21351]
[1777084274327,46.93,77653.0,0.0,-0.99279,1e-05,1.21323]
[1777084276341,46.93,77650.07,0.0,-0.99281,1e-05,1.21013]
[1777084281376,46.93,77650.68,0.0,-0.99281,1e-05,1.21077]
[1777084286411,46.93,77650.47,0.0,-0.99281,1e-05,1.21055]
[1777084291445,46.93,77650.33,0.0,-0.99282,1e-05,1.20907]
[1777084296481,46.93,77651.65,0.0,-0.99281,1e-05,1.21046]
[1777084301515,46.93,77652.77,0.0,-0.9928,1e-05,1.21165]
[1777084306551,46.93,77652.71,0.0,-0.9928,1e-05,1.21158]
[1777084311586,46.93,77659.19,0.0,-0.99276,1e-05,1.21845]
[1777084316621,46.93,77659.32,0.0,-0.99276,1e-05,1.21859]
[1777084321658,46.93,77659.67,0.0,-0.99275,1e-05,1.21896]
[1777084326693,46.93,77660.27,0.0,-0.99275,1e-05,1.2196]
[1777084329810,46.93,77659.29,0.0,-0.99276,1e-05,1.21855]
[1777084331527,46.93,77660.86,0.0,-0.99275,1e-05,1.22022]
[1777084337770,46.93,77661.31,0.0,-0.99274,1e-05,1.2207]
[1777084340791,46.93,77664.14,0.0,-0.99272,1e-05,1.22371]
[1777084342299,46.93,77664.4,0.0,-0.99272,1e-05,1.22399]
[1777084342525,46.93,77664.4,0.0,-0.99272,1e-05,1.22399]
[1777084342695,46.93,77664.4,0.0,-0.99272,1e-05,1.22399]
[1777084342769,46.93,77664.4,0.0,-0.99272,1e-05,1.22399]
[1777084342805,46.93,77665.24,0.0,-0.99271,1e-05,1.22489]
[1777084347839,46.93,77664.43,0.0,-0.99272,1e-05,1.22402]
[1777084351553,46.93,77665.04,0.0,-0.99272,1e-05,1.22467]
[1777084351774,46.93,77665.04,0.0,-0.99272,1e-05,1.22467]
[1777084351917,46.93,77665.04,0.0,-0.99272,1e-05,1.22467]
[1777084352019,46.93,77665.04,0.0,-0.99272,1e-05,1.22467]
[1777084352112,46.93,77665.12,0.0,-0.99272,1e-05,1.22341]
[1777084353882,46.93,77669.02,0.0,-0.9927,1e-05,1.22757]
[1777084358917,46.93,77670.63,0.0,-0.99268,1e-05,1.2293]
[1777084365107,46.93,77670.49,0.0,-0.99268,1e-05,1.22915]
[1777084365114,46.93,77670.58,0.0,-0.99268,1e-05,1.22924]
[1777084365271,46.93,77670.58,0.0,-0.99268,1e-05,1.22924]
[1777084365281,46.93,77670.58,0.0,-0.99268,1e-05,1.22924]
[1777084365527,46.93,77670.58,0.0,-0.99268,1e-05,1.22924]
[1777084371001,46.93,77665.22,0.0,-0.99272,1e-05,1.22352]
[1777084371461,46.93,77665.22,0.0,-0.99272,1e-05,1.22352]
[1777084371521,46.93,77665.22,0.0,-0.99272,1e-05,1.22352]
[1777084371588,46.93,77665.22,0.0,-0.99272,1e-05,1.22352]
[1777084371771,46.93,77665.22,0.0,-0.99272,1e-05,1.22352]
[1777084372009,46.93,77664.91,0.0,-0.99272,1e-05,1.22319]
[1777084377042,46.93,77664.5,0.0,-0.99273,1e-05,1.22275]
[1777084382078,46.93,77664.75,0.0,-0.99273,1e-05,1.22302]
[1777084387112,46.93,77665.0,0.0,-0.99272,1e-05,1.22328]
[1777084392148,46.93,77665.07,0.0,-0.99272,1e-05,1.22336]
[1777084395193,46.93,77664.83,0.0,-0.99272,1e-05,1.2231]
[1777084395278,46.93,77664.86,0.0,-0.99272,1e-05,1.22314]
[1777084395468,46.93,77664.86,0.0,-0.99272,1e-05,1.22314]
[1777084395521,46.93,77664.86,0.0,-0.99272,1e-05,1.22314]
[1777084396175,46.93,77665.09,0.0,-0.99272,1e-05,1.22338]
[1777084401211,46.93,77667.19,0.0,-0.99271,1e-05,1.22562]
[1777084401569,46.93,77667.19,0.0,-0.99271,1e-05,1.22562]
[1777084401690,46.93,77667.19,0.0,-0.99271,1e-05,1.22562]
[1777084401776,46.93,77667.19,0.0,-0.99271,1e-05,1.22562]
[1777084402217,46.93,77667.22,0.0,-0.99271,1e-05,1.22565]
[1777084406246,46.93,77670.16,0.0,-0.99269,1e-05,1.22879]
[1777084407298,46.93,77671.14,0.0,-0.99268,1e-05,1.22984]
[1777084407523,46.93,77671.14,0.0,-0.99268,1e-05,1.22984]
[1777084407557,46.93,77671.14,0.0,-0.99268,1e-05,1.22984]
[1777084407771,46.93,77671.14,0.0,-0.99268,1e-05,1.22984]
[1777084408260,46.93,77671.29,0.0,-0.99268,1e-05,1.23]
[1777084412633,46.93,77671.57,0.0,-0.99268,1e-05,1.22895]
[1777084412774,46.93,77671.57,0.0,-0.99268,1e-05,1.22895]
[1777084412848,46.93,77671.66,0.0,-0.99268,1e-05,1.22905]
[1777084417393,46.93,77671.77,0.0,-0.99268,1e-05,1.22916]
[1777084417520,46.93,77671.77,0.0,-0.99268,1e-05,1.22916]
[1777084423365,46.93,77670.8,0.0,-0.99269,1e-05,1.22813]
[1777084430414,46.93,77670.48,0.0,-0.99269,1e-05,1.22778]
[1777084433628,46.93,77670.41,0.0,-0.99269,1e-05,1.22771]
[1777084433630,46.93,77670.41,0.0,-0.99269,1e-05,1.22771]
[1777084433766,46.93,77670.41,0.0,-0.99269,1e-05,1.22771]
[1777084433868,46.93,77670.34,0.0,-0.99269,1e-05,1.22763]
[1777084439476,46.93,77668.08,0.0,-0.99271,1e-05,1.22522]
[1777084441174,46.93,77668.08,0.0,-0.99271,1e-05,1.22522]
[1777084441274,46.93,77668.08,0.0,-0.99271,1e-05,1.22522]
[1777084441216,46.93,77667.07,0.0,-0.99272,1e-05,1.22414]
[1777084441519,46.93,77667.07,0.0,-0.99272,1e-05,1.22414]
[1777084447532,46.93,77664.72,0.0,-0.99273,1e-05,1.22164]
[1777084448409,46.93,77664.72,0.0,-0.99273,1e-05,1.22164]
[1777084448504,46.93,77664.72,0.0,-0.99273,1e-05,1.22164]
[1777084448521,46.93,77664.72,0.0,-0.99273,1e-05,1.22164]
[1777084448540,46.93,77664.69,0.0,-0.99273,1e-05,1.22161]
[1777084453574,46.93,77662.95,0.0,-0.99275,1e-05,1.21976]
[1777084454946,46.93,77662.95,0.0,-0.99275,1e-05,1.21976]
[1777084455022,46.93,77662.95,0.0,-0.99275,1e-05,1.21976]
[1777084455047,46.93,77662.15,0.0,-0.99275,1e-05,1.21891]
[1777084455533,46.93,77662.15,0.0,-0.99275,1e-05,1.21891]
[1777084455769,46.93,77662.15,0.0,-0.99275,1e-05,1.21891]
[1777084470693,46.93,77661.69,0.0,-0.99275,1e-05,1.21842]
[1777084475041,46.93,77661.76,0.0,-0.99276,1e-05,1.21715]
[1777084475151,46.93,77661.76,0.0,-0.99276,1e-05,1.21715]
[1777084475272,46.93,77661.76,0.0,-0.99276,1e-05,1.21715]
[1777084475206,46.93,77660.62,0.0,-0.99277,1e-05,1.21594]
[1777084476736,46.93,77657.65,0.0,-0.99279,1e-05,1.21279]
[1777084482777,46.93,77657.61,0.0,-0.99279,1e-05,1.21275]
[1777084487851,46.93,77658.28,0.0,-0.99279,1e-05,1.21346]
[1777084487940,46.93,77658.28,0.0,-0.99279,1e-05,1.21346]
[1777084488022,46.93,77658.28,0.0,-0.99279,1e-05,1.21346]
[1777084488122,46.93,77658.57,0.0,-0.99278,1e-05,1.21377]
[1777084497886,46.93,77658.95,0.0,-0.99278,1e-05,1.21417]
[1777084499504,46.93,77658.91,0.0,-0.99278,1e-05,1.21413]
[1777084499526,46.93,77658.91,0.0,-0.99278,1e-05,1.21413]
[1777084499633,46.93,77658.91,0.0,-0.99278,1e-05,1.21413]
[1777084499771,46.93,77658.91,0.0,-0.99278,1e-05,1.21413]
[1777084499900,46.93,77658.66,0.0,-0.99278,1e-05,1.21386]
[1777084509971,46.93,77658.95,0.0,-0.99278,1e-05,1.21417]
[1777084511985,46.93,77655.16,0.0,-0.99281,1e-05,1.21016]
[1777084512444,46.93,77655.16,0.0,-0.99281,1e-05,1.21016]
[1777084512526,46.93,77655.16,0.0,-0.99281,1e-05,1.21016]
[1777084512557,46.93,77655.16,0.0,-0.99281,1e-05,1.21016]
[1777084512769,46.93,77655.16,0.0,-0.99281,1e-05,1.21016]
[1777084512992,46.93,77651.7,0.0,-0.99283,1e-05,1.20651]
[1777084515007,46.93,77648.9,0.0,-0.99285,1e-05,1.20356]
[1777084520041,46.93,77647.13,0.0,-0.99286,1e-05,1.2017]
[1777084522670,46.93,77647.22,0.0,-0.99286,1e-05,1.2018]
[1777084522772,46.93,77647.22,0.0,-0.99286,1e-05,1.2018]
[1777084522854,46.93,77647.22,0.0,-0.99286,1e-05,1.2018]
[1777084523019,46.93,77647.22,0.0,-0.99286,1e-05,1.2018]
[1777084523121,46.93,77647.22,0.0,-0.99286,1e-05,1.2018]
[1777084529104,46.93,77649.73,0.0,-0.99285,1e-05,1.20444]
[1777084536152,46.93,77649.48,0.0,-0.99286,1e-05,1.20284]
[1777084540221,46.93,77649.51,0.0,-0.99286,1e-05,1.20287]
[1777084540275,46.93,77649.51,0.0,-0.99286,1e-05,1.20287]
[1777084540376,46.93,77649.22,0.0,-0.99286,1e-05,1.20257]
[1777084540447,46.93,77649.22,0.0,-0.99286,1e-05,1.20257]
[1777084540525,46.93,77649.22,0.0,-0.99286,1e-05,1.20257]
[1777084543202,46.93,77652.92,0.0,-0.99283,1e-05,1.20646]
[1777084544209,46.93,77656.97,0.0,-0.9928,1e-05,1.21074]
[1777084544490,46.93,77656.97,0.0,-0.9928,1e-05,1.21074]
[1777084544522,46.93,77656.97,0.0,-0.9928,1e-05,1.21074]
[1777084544705,46.93,77656.97,0.0,-0.9928,1e-05,1.21074]
[1777084544770,46.93,77656.97,0.0,-0.9928,1e-05,1.21074]
[1777084545216,46.93,77657.17,0.0,-0.9928,1e-05,1.21095]
[1777084552264,46.93,77656.99,0.0,-0.9928,1e-05,1.21076]
[1777084557030,46.93,77656.99,0.0,-0.9928,1e-05,1.21076]
[1777084557270,46.93,77656.99,0.0,-0.9928,1e-05,1.21076]
[1777084557300,46.93,77657.53,0.0,-0.9928,1e-05,1.21133]
[1777084560213,46.93,77657.63,0.0,-0.9928,1e-05,1.21144]
[1777084560274,46.93,77657.63,0.0,-0.9928,1e-05,1.21144]
[1777084561517,46.93,77657.17,0.0,-0.9928,1e-05,1.21095]
[1777084562336,46.93,77657.05,0.0,-0.9928,1e-05,1.21082]
[1777084567371,46.93,77656.4,0.0,-0.99281,1e-05,1.21014]
[1777084570959,46.93,77653.81,0.0,-0.99283,1e-05,1.2074]
[1777084571020,46.93,77653.81,0.0,-0.99283,1e-05,1.2074]
[1777084571219,46.93,77653.81,0.0,-0.99283,1e-05,1.2074]
[1777084571269,46.93,77653.81,0.0,-0.99283,1e-05,1.2074]
[1777084571399,46.93,77653.34,0.0,-0.99283,1e-05,1.20691]
[1777084579673,46.93,77653.39,0.0,-0.99283,1e-05,1.20696]
[1777084585497,46.93,77652.65,0.0,-0.99283,1e-05,1.20618]
[1777084595567,46.93,77652.7,0.0,-0.99284,1e-05,1.2049]
[1777084600602,46.93,77652.79,0.0,-0.99284,1e-05,1.20499]
[1777084604998,46.93,77652.65,0.0,-0.99284,1e-05,1.20485]
[1777084605026,46.93,77652.65,0.0,-0.99284,1e-05,1.20485]
[1777084605226,46.93,77652.65,0.0,-0.99284,1e-05,1.20485]
[1777084605269,46.93,77652.65,0.0,-0.99284,1e-05,1.20485]
[1777084605273,46.93,77652.69,0.0,-0.99284,1e-05,1.20489]
[1777084609598,46.93,77652.69,0.0,-0.99284,1e-05,1.20489]
[1777084609707,46.93,77652.69,0.0,-0.99284,1e-05,1.20489]
[1777084609771,46.93,77652.69,0.0,-0.99284,1e-05,1.20489]
[1777084609872,46.93,77652.54,0.0,-0.99284,1e-05,1.20473]
[1777084617721,46.93,77652.69,0.0,-0.99284,1e-05,1.20489]
[1777084620920,46.93,77652.33,0.0,-0.99284,1e-05,1.20451]
[1777084621025,46.93,77652.33,0.0,-0.99284,1e-05,1.20451]
[1777084621137,46.93,77652.33,0.0,-0.99284,1e-05,1.20451]
[1777084621270,46.93,77652.33,0.0,-0.99284,1e-05,1.20451]
[1777084621370,46.93,77652.52,0.0,-0.99284,1e-05,1.20471]
[1777084629811,46.93,77652.34,0.0,-0.99284,1e-05,1.20452]
[1777084635646,46.93,77652.19,0.0,-0.99284,1e-05,1.20436]
[1777084635776,46.93,77652.19,0.0,-0.99284,1e-05,1.20436]
[1777084635914,46.93,77652.19,0.0,-0.99284,1e-05,1.20436]
[1777084636023,46.93,77652.19,0.0,-0.99284,1e-05,1.20436]
[1777084636120,46.93,77652.16,0.0,-0.99284,1e-05,1.20433]
[1777084641963,46.93,77652.56,0.0,-0.99284,1e-05,1.20475]
[1777084642020,46.93,77652.56,0.0,-0.99284,1e-05,1.20475]
[1777084642290,46.93,77652.56,0.0,-0.99284,1e-05,1.20475]
[1777084642364,46.93,77653.47,0.0,-0.99284,1e-05,1.20571]
[1777084642525,46.93,77653.47,0.0,-0.99284,1e-05,1.20571]
[1777084651964,46.93,77654.06,0.0,-0.99284,1e-05,1.205]
[1777084652991,46.93,77654.06,0.0,-0.99284,1e-05,1.205]
[1777084653020,46.93,77654.06,0.0,-0.99284,1e-05,1.205]
[1777084653167,46.93,77654.06,0.0,-0.99284,1e-05,1.205]
[1777084653268,46.93,77654.06,0.0,-0.99284,1e-05,1.205]
[1777084653269,46.93,77654.06,0.0,-0.99284,1e-05,1.205]
[1777084660021,46.93,77654.04,0.0,-0.99284,1e-05,1.20498]
[1777084662965,46.93,77654.04,0.0,-0.99284,1e-05,1.20498]
[1777084663020,46.93,77654.04,0.0,-0.99284,1e-05,1.20498]
[1777084663263,46.93,77654.04,0.0,-0.99284,1e-05,1.20498]
[1777084663519,46.93,77654.04,0.0,-0.99284,1e-05,1.20498]
[1777084663523,46.93,77652.22,0.0,-0.99285,1e-05,1.20306]
[1777084667800,46.93,77652.33,0.0,-0.99285,1e-05,1.20318]
[1777084667974,46.93,77652.33,0.0,-0.99285,1e-05,1.20318]
[1777084668020,46.93,77652.33,0.0,-0.99285,1e-05,1.20318]
[1777084668077,46.93,77651.4,0.0,-0.99286,1e-05,1.2022]
[1777084674119,46.93,77651.67,0.0,-0.99286,1e-05,1.20248]
[1777084679154,46.93,77651.64,0.0,-0.99286,1e-05,1.20245]
[1777084680737,46.93,77651.84,0.0,-0.99285,1e-05,1.20266]
[1777084680772,46.93,77651.84,0.0,-0.99285,1e-05,1.20266]
[1777084680908,46.93,77651.84,0.0,-0.99285,1e-05,1.20266]
[1777084681021,46.93,77651.84,0.0,-0.99285,1e-05,1.20266]
[1777084681168,46.93,77652.51,0.0,-0.99285,1e-05,1.20337]
[1777084685466,46.93,77652.21,0.0,-0.99285,1e-05,1.20305]
[1777084685518,46.93,77652.21,0.0,-0.99285,1e-05,1.20305]
[1777084685679,46.93,77651.37,0.0,-0.99286,1e-05,1.20217]
[1777084685769,46.93,77651.37,0.0,-0.99286,1e-05,1.20217]
[1777084686202,46.93,77652.36,0.0,-0.99285,1e-05,1.20321]
[1777084688217,46.93,77655.02,0.0,-0.99283,1e-05,1.20601]
[1777084694258,46.93,77655.13,0.0,-0.99283,1e-05,1.20612]
[1777084700300,46.93,77654.86,0.0,-0.99283,1e-05,1.20584]
[1777084705336,46.93,77654.43,0.0,-0.99284,1e-05,1.20539]
[1777084710370,46.93,77654.59,0.0,-0.99284,1e-05,1.20555]
[1777084717420,46.93,77654.47,0.0,-0.99284,1e-05,1.20409]
[1777084722455,46.93,77653.95,0.0,-0.99285,1e-05,1.20355]
[1777084730066,46.93,77654.3,0.0,-0.99285,1e-05,1.20392]
[1777084730270,46.93,77654.3,0.0,-0.99285,1e-05,1.20392]
[1777084730534,46.93,77654.3,0.0,-0.99285,1e-05,1.20392]
[1777084730512,46.93,77654.74,0.0,-0.99284,1e-05,1.20438]
[1777084730770,46.93,77654.74,0.0,-0.99284,1e-05,1.20438]
[1777084737560,46.93,77654.55,0.0,-0.99284,1e-05,1.20418]
[1777084742596,46.93,77654.43,0.0,-0.99284,1e-05,1.20405]
[1777084748779,46.93,77654.43,0.0,-0.99284,1e-05,1.20405]
[1777084749018,46.93,77654.43,0.0,-0.99284,1e-05,1.20405]
[1777084749316,46.93,77654.43,0.0,-0.99284,1e-05,1.20405]
[1777084749525,46.93,77654.43,0.0,-0.99284,1e-05,1.20405]
[1777084749370,46.93,77654.43,0.0,-0.99284,1e-05,1.20405]
[1777084755690,46.93,77653.96,0.0,-0.99285,1e-05,1.20356]
[1777084760725,46.93,77654.25,0.0,-0.99285,1e-05,1.20386]
[1777084765762,46.93,77654.43,0.0,-0.99284,1e-05,1.20405]
[1777084770796,46.93,77653.86,0.0,-0.99285,1e-05,1.20345]
[1777084775862,46.93,77653.81,0.0,-0.99286,1e-05,1.20207]
[1777084776019,46.93,77653.81,0.0,-0.99286,1e-05,1.20207]
[1777084776415,46.93,77653.81,0.0,-0.99286,1e-05,1.20207]
[1777084776519,46.93,77653.81,0.0,-0.99286,1e-05,1.20207]
[1777084776620,46.93,77653.81,0.0,-0.99286,1e-05,1.20207]
[1777084781523,46.93,77653.86,0.0,-0.99286,1e-05,1.20212]
[1777084781770,46.93,77653.86,0.0,-0.99286,1e-05,1.20212]
[1777084786910,46.93,77654.24,0.0,-0.99285,1e-05,1.20252]
[1777084789708,46.93,77654.24,0.0,-0.99285,1e-05,1.20252]
[1777084789767,46.93,77654.24,0.0,-0.99285,1e-05,1.20252]
[1777084790202,46.93,77654.24,0.0,-0.99285,1e-05,1.20252]
[1777084790270,46.93,77654.24,0.0,-0.99285,1e-05,1.20252]
[1777084790303,46.93,77653.49,0.0,-0.99286,1e-05,1.20173]
[1777084795974,46.93,77654.13,0.0,-0.99285,1e-05,1.2024]
[1777084803024,46.93,77654.0,0.0,-0.99286,1e-05,1.20227]
[1777084816113,46.93,77654.07,0.0,-0.99285,1e-05,1.20234]
[1777084821149,46.93,77653.95,0.0,-0.99286,1e-05,1.20221]
[1777084824843,46.93,77654.09,0.0,-0.99285,1e-05,1.20236]
[1777084825020,46.93,77654.09,0.0,-0.99285,1e-05,1.20236]
[1777084825446,46.93,77654.09,0.0,-0.99285,1e-05,1.20236]
[1777084825519,46.93,77654.09,0.0,-0.99285,1e-05,1.20236]
[1777084825548,46.93,77653.31,0.0,-0.99286,1e-05,1.20154]
[1777084831220,46.93,77654.22,0.0,-0.99286,1e-05,1.20117]
[1777084837644,46.93,77654.08,0.0,-0.99286,1e-05,1.20102]
[1777084844234,46.93,77654.28,0.0,-0.99286,1e-05,1.20123]
[1777084844267,46.93,77654.28,0.0,-0.99286,1e-05,1.20123]
[1777084844480,46.93,77654.28,0.0,-0.99286,1e-05,1.20123]
[1777084844522,46.93,77654.28,0.0,-0.99286,1e-05,1.20123]
[1777084844582,46.93,77652.76,0.0,-0.99287,1e-05,1.19963]
[1777084849556,46.93,77652.18,0.0,-0.99288,1e-05,1.19903]
[1777084849639,46.93,77652.18,0.0,-0.99288,1e-05,1.19903]
[1777084849770,46.93,77652.18,0.0,-0.99288,1e-05,1.19903]
[1777084850160,46.93,77652.18,0.0,-0.99288,1e-05,1.19903]
[1777084850270,46.93,77652.18,0.0,-0.99288,1e-05,1.19903]
[1777084850354,46.93,77650.86,0.0,-0.99288,1e-05,1.19764]
[1777084858734,46.93,77650.86,0.0,-0.99288,1e-05,1.19764]
[1777084858770,46.93,77650.88,0.0,-0.99288,1e-05,1.19766]
[1777084859513,46.93,77650.88,0.0,-0.99288,1e-05,1.19766]
[1777084859603,46.93,77651.55,0.0,-0.99288,1e-05,1.19836]
[1777084859773,46.93,77651.55,0.0,-0.99288,1e-05,1.19836]
[1777084866491,46.93,77651.43,0.0,-0.99288,1e-05,1.19824]
[1777084871526,46.93,77652.98,0.0,-0.99287,1e-05,1.19986]
[1777084871789,46.93,77652.98,0.0,-0.99287,1e-05,1.19986]
[1777084872018,46.93,77652.98,0.0,-0.99287,1e-05,1.19986]
[1777084872416,46.93,77652.98,0.0,-0.99287,1e-05,1.19986]
[1777084872518,46.93,77652.98,0.0,-0.99287,1e-05,1.19986]
[1777084872612,46.93,77652.98,0.0,-0.99287,1e-05,1.19986]
[1777084881596,46.93,77652.93,0.0,-0.99287,1e-05,1.19981]
[1777084886631,46.93,77652.84,0.0,-0.99287,1e-05,1.19972]
[1777084891665,46.93,77652.15,0.0,-0.99288,1e-05,1.19766]
[1777084895394,46.93,77651.04,0.0,-0.99289,1e-05,1.1965]
[1777084895522,46.93,77651.04,0.0,-0.99289,1e-05,1.1965]
[1777084895694,46.93,77650.89,0.0,-0.99289,1e-05,1.19634]
[1777084900729,46.93,77651.61,0.0,-0.99289,1e-05,1.1971]
[1777084903270,46.93,77651.65,0.0,-0.99289,1e-05,1.19714]
[1777084903520,46.93,77651.65,0.0,-0.99289,1e-05,1.19714]
[1777084904287,46.93,77651.19,0.0,-0.99289,1e-05,1.19666]
[1777084904517,46.93,77651.19,0.0,-0.99289,1e-05,1.19666]
[1777084904757,46.93,77651.53,0.0,-0.99289,1e-05,1.19701]
[1777084910799,46.93,77651.75,0.0,-0.99289,1e-05,1.19724]
[1777084920869,46.93,77651.48,0.0,-0.99289,1e-05,1.19696]
[1777084923405,46.93,77650.39,0.0,-0.9929,1e-05,1.19582]
[1777084923524,46.93,77650.39,0.0,-0.9929,1e-05,1.19582]
[1777084929937,46.93,77649.76,0.0,-0.9929,1e-05,1.19516]
[1777084934972,46.93,77649.45,0.0,-0.9929,1e-05,1.19484]
[1777084943028,46.93,77649.51,0.0,-0.9929,1e-05,1.1949]
[1777084948063,46.93,77649.26,0.0,-0.9929,1e-05,1.19464]
[1777084953098,46.93,77649.27,0.0,-0.99291,1e-05,1.19332]
[1777084959804,46.93,77649.34,0.0,-0.99291,1e-05,1.1934]
[1777084960026,46.93,77649.34,0.0,-0.99291,1e-05,1.1934]
[1777084961128,46.93,77649.32,0.0,-0.99291,1e-05,1.19337]
[1777084961267,46.93,77649.32,0.0,-0.99291,1e-05,1.19337]
[1777084961368,46.93,77649.32,0.0,-0.99291,1e-05,1.19337]
[1777084966625,46.93,77649.22,0.0,-0.99291,1e-05,1.19327]
[1777084974245,46.93,77649.47,0.0,-0.99291,1e-05,1.19353]
[1777084976351,46.93,77650.32,0.0,-0.9929,1e-05,1.19442]
[1777084976520,46.93,77650.32,0.0,-0.9929,1e-05,1.19442]
[1777084982302,46.93,77650.64,0.0,-0.9929,1e-05,1.19475]
[1777084984870,46.93,77650.35,0.0,-0.9929,1e-05,1.19445]
[1777084985025,46.93,77650.35,0.0,-0.9929,1e-05,1.19445]
[1777084986198,46.93,77649.92,0.0,-0.99291,1e-05,1.194]
[1777084986268,46.93,77649.92,0.0,-0.99291,1e-05,1.194]
[1777084986331,46.93,77650.67,0.0,-0.9929,1e-05,1.19479]
[1777084992373,46.93,77650.12,0.0,-0.99291,1e-05,1.19421]
[1777084997408,46.93,77649.76,0.0,-0.99291,1e-05,1.19383]
[1777085003450,46.93,77650.23,0.0,-0.9929,1e-05,1.19433]
[1777085006709,46.93,77650.23,0.0,-0.9929,1e-05,1.19433]
[1777085006773,46.93,77650.23,0.0,-0.9929,1e-05,1.19433]
[1777085019561,46.93,77650.31,0.0,-0.99291,1e-05,1.19308]
[1777085024758,46.93,77650.1,0.0,-0.99291,1e-05,1.19286]
[1777085024769,46.93,77650.1,0.0,-0.99291,1e-05,1.19286]
[1777085026080,46.93,77650.25,0.0,-0.99291,1e-05,1.19302]
[1777085026268,46.93,77650.25,0.0,-0.99291,1e-05,1.19302]
[1777085026611,46.93,77650.01,0.0,-0.99291,1e-05,1.19277]
[1777085031646,46.93,77650.12,0.0,-0.99291,1e-05,1.19288]
[1777085038694,46.93,77650.35,0.0,-0.99291,1e-05,1.19312]
[1777085043729,46.93,77650.85,0.0,-0.99291,1e-05,1.19365]
[1777085048765,46.93,77651.31,0.0,-0.9929,1e-05,1.19413]
[1777085050605,46.93,77651.44,0.0,-0.9929,1e-05,1.19426]
[1777085050769,46.93,77651.44,0.0,-0.9929,1e-05,1.19426]
[1777085055201,46.93,77651.48,0.0,-0.9929,1e-05,1.19431]
[1777085055269,46.93,77651.48,0.0,-0.9929,1e-05,1.19431]
[1777085055814,46.93,77652.59,0.0,-0.9929,1e-05,1.19547]
[1777085066890,46.93,77651.79,0.0,-0.9929,1e-05,1.19463]
[1777085071925,46.93,77652.17,0.0,-0.99291,1e-05,1.1937]
[1777085073248,46.93,77652.65,0.0,-0.9929,1e-05,1.1942]
[1777085073278,46.93,77652.65,0.0,-0.9929,1e-05,1.1942]
[1777085081996,46.93,77652.23,0.0,-0.99291,1e-05,1.19376]
[1777085088038,46.93,77651.91,0.0,-0.99291,1e-05,1.19343]
[1777085095186,46.93,77652.36,0.0,-0.99291,1e-05,1.1939]
[1777085095270,46.93,77652.36,0.0,-0.99291,1e-05,1.1939]
[1777085095831,46.93,77652.36,0.0,-0.99291,1e-05,1.1939]
[1777085095873,46.93,77652.36,0.0,-0.99291,1e-05,1.1939]
[1777085096018,46.93,77652.36,0.0,-0.99291,1e-05,1.1939]
[1777085105164,46.93,77652.24,0.0,-0.99291,1e-05,1.19377]
[1777085111627,46.93,77652.43,0.0,-0.9929,1e-05,1.19397]
[1777085111774,46.93,77652.43,0.0,-0.9929,1e-05,1.19397]
[1777085119261,46.93,77652.24,0.0,-0.99291,1e-05,1.19377]
[1777085128683,46.93,77652.24,0.0,-0.99291,1e-05,1.19377]
[1777085128767,46.93,77652.24,0.0,-0.99291,1e-05,1.19377]
[1777085130444,46.93,77650.66,0.0,-0.99292,1e-05,1.19212]
[1777085130519,46.93,77650.66,0.0,-0.99292,1e-05,1.19212]
[1777085130546,46.93,77650.66,0.0,-0.99292,1e-05,1.19212]
[1777085138394,46.93,77650.52,0.0,-0.99293,1e-05,1.19065]
[1777085146621,46.93,77650.3,0.0,-0.99293,1e-05,1.19042]
[1777085146772,46.93,77650.3,0.0,-0.99293,1e-05,1.19042]
[1777085146777,46.93,77647.31,0.0,-0.99295,1e-05,1.1873]
[1777085155514,46.93,77646.77,0.0,-0.99295,1e-05,1.18674]
[1777085157895,46.93,77646.77,0.0,-0.99295,1e-05,1.18674]
[1777085158017,46.93,77646.77,0.0,-0.99295,1e-05,1.18674]
[1777085157994,46.93,77646.77,0.0,-0.99295,1e-05,1.18674]
[1777085163571,46.93,77646.71,0.0,-0.99295,1e-05,1.18668]
[1777085169532,46.93,77646.75,0.0,-0.99295,1e-05,1.18672]
[1777085169572,46.93,77646.75,0.0,-0.99295,1e-05,1.18672]
[1777085169767,46.93,77646.75,0.0,-0.99295,1e-05,1.18672]
[1777085169869,46.93,77646.44,0.0,-0.99295,1e-05,1.1864]
[1777085179682,46.93,77646.44,0.0,-0.99295,1e-05,1.1864]
[1777085189753,46.93,77646.36,0.0,-0.99295,1e-05,1.18632]
[1777085192767,46.93,77646.22,0.0,-0.99296,1e-05,1.18485]
[1777085193019,46.93,77646.22,0.0,-0.99296,1e-05,1.18485]
[1777085201837,46.93,77646.22,0.0,-0.99296,1e-05,1.18485]
[1777085208886,46.93,77644.97,0.0,-0.99297,1e-05,1.18355]
[1777085210184,46.93,77644.88,0.0,-0.99297,1e-05,1.18346]
[1777085210271,46.93,77644.88,0.0,-0.99297,1e-05,1.18346]
[1777085210371,46.93,77644.88,0.0,-0.99297,1e-05,1.18346]
[1777085215934,46.93,77644.22,0.0,-0.99298,1e-05,1.18277]
[1777085217050,46.93,77644.22,0.0,-0.99298,1e-05,1.18277]
[1777085217269,46.93,77645.01,0.0,-0.99297,1e-05,1.18359]
[1777085217305,46.93,77645.01,0.0,-0.99297,1e-05,1.18359]
[1777085221692,46.93,77647.18,0.0,-0.99296,1e-05,1.18585]
[1777085221772,46.93,77647.18,0.0,-0.99296,1e-05,1.18585]
[1777085221872,46.93,77647.18,0.0,-0.99296,1e-05,1.18585]
[1777085227011,46.93,77646.89,0.0,-0.99296,1e-05,1.18555]
[1777085235068,46.93,77647.48,0.0,-0.99295,1e-05,1.18616]
[1777085236811,46.93,77648.02,0.0,-0.99295,1e-05,1.18672]
[1777085237020,46.93,77648.02,0.0,-0.99295,1e-05,1.18672]
[1777085237082,46.93,77647.43,0.0,-0.99295,1e-05,1.18611]
[1777085244131,46.93,77646.74,0.0,-0.99296,1e-05,1.18539]
[1777085245742,46.93,77646.74,0.0,-0.99296,1e-05,1.18539]
[1777085245771,46.93,77646.74,0.0,-0.99296,1e-05,1.18539]
[1777085245775,46.93,77646.6,0.0,-0.99296,1e-05,1.18524]
[1777085252187,46.93,77646.69,0.0,-0.99297,1e-05,1.18402]
[1777085259236,46.93,77646.48,0.0,-0.99297,1e-05,1.1838]
[1777085268301,46.93,77646.28,0.0,-0.99297,1e-05,1.18359]
[1777085268338,46.93,77646.28,0.0,-0.99297,1e-05,1.18359]
[1777085268519,46.93,77646.28,0.0,-0.99297,1e-05,1.18359]
[1777085268621,46.93,77646.28,0.0,-0.99297,1e-05,1.18359]
[1777085274341,46.93,77646.22,0.0,-0.99297,1e-05,1.18353]
[1777085281390,46.93,77646.1,0.0,-0.99297,1e-05,1.1834]
[1777085283540,46.93,77645.45,0.0,-0.99298,1e-05,1.18273]
[1777085283620,46.93,77645.45,0.0,-0.99298,1e-05,1.18273]
[1777085283768,46.93,77645.45,0.0,-0.99298,1e-05,1.18273]
[1777085283871,46.93,77645.65,0.0,-0.99297,1e-05,1.18294]
[1777085289446,46.93,77645.77,0.0,-0.99297,1e-05,1.18306]
[1777085295487,46.93,77645.5,0.0,-0.99298,1e-05,1.18278]
[1777085300522,46.93,77645.79,0.0,-0.99297,1e-05,1.18308]
[1777085306778,46.93,77645.77,0.0,-0.99297,1e-05,1.18306]
[1777085306820,46.93,77645.77,0.0,-0.99297,1e-05,1.18306]
[1777085307019,46.93,77645.77,0.0,-0.99297,1e-05,1.18306]
[1777085307030,46.93,77646.13,0.0,-0.99297,1e-05,1.18344]
[1777085313615,46.93,77645.5,0.0,-0.99298,1e-05,1.18146]
[1777085318650,46.93,77645.31,0.0,-0.99298,1e-05,1.18126]
[1777085326073,46.93,77645.55,0.0,-0.99298,1e-05,1.18151]
[1777085326093,46.93,77645.55,0.0,-0.99298,1e-05,1.18151]
[1777085326272,46.93,77645.55,0.0,-0.99298,1e-05,1.18151]
[1777085329728,46.93,77645.36,0.0,-0.99298,1e-05,1.18132]
[1777085336777,46.93,77646.12,0.0,-0.99298,1e-05,1.18211]
[1777085343161,46.93,77646.06,0.0,-0.99298,1e-05,1.18204]
[1777085343163,46.93,77646.06,0.0,-0.99298,1e-05,1.18204]
[1777085343206,46.93,77646.06,0.0,-0.99298,1e-05,1.18204]
[1777085343272,46.93,77646.06,0.0,-0.99298,1e-05,1.18204]
[1777085349871,46.93,77646.21,0.0,-0.99298,1e-05,1.1822]
[1777085350488,46.93,77646.21,0.0,-0.99298,1e-05,1.1822]
[1777085350523,46.93,77646.21,0.0,-0.99298,1e-05,1.1822]
[1777085350531,46.93,77646.21,0.0,-0.99298,1e-05,1.1822]
[1777085350769,46.93,77646.21,0.0,-0.99298,1e-05,1.1822]
[1777085350878,46.93,77646.0,0.0,-0.99298,1e-05,1.18198]
[1777085355913,46.93,77645.26,0.0,-0.99298,1e-05,1.18121]
[1777085364975,46.93,77645.31,0.0,-0.99298,1e-05,1.18126]
[1777085371034,46.93,77645.35,0.0,-0.99298,1e-05,1.18131]
[1777085371040,46.93,77645.35,0.0,-0.99298,1e-05,1.18131]
[1777085371058,46.93,77645.35,0.0,-0.99299,1e-05,1.17999]
[1777085371269,46.93,77645.35,0.0,-0.99299,1e-05,1.17999]
[1777085379074,46.93,77645.38,0.0,-0.99299,1e-05,1.18002]
[1777085380810,46.93,77645.38,0.0,-0.99299,1e-05,1.18002]
[1777085380875,46.93,77645.38,0.0,-0.99299,1e-05,1.18002]
[1777085381019,46.93,77645.38,0.0,-0.99299,1e-05,1.18002]
[1777085381088,46.93,77646.07,0.0,-0.99299,1e-05,1.18073]
[1777085383101,46.93,77648.98,0.0,-0.99297,1e-05,1.18375]
[1777085388137,46.93,77650.61,0.0,-0.99296,1e-05,1.18545]
[1777085393172,46.93,77649.61,0.0,-0.99296,1e-05,1.18441]
[1777085394759,46.93,77649.37,0.0,-0.99296,1e-05,1.18416]
[1777085394771,46.93,77649.37,0.0,-0.99296,1e-05,1.18416]
[1777085395185,46.93,77649.92,0.0,-0.99296,1e-05,1.18473]
[1777085403242,46.93,77649.84,0.0,-0.99296,1e-05,1.18465]
[1777085409284,46.93,77649.65,0.0,-0.99296,1e-05,1.18445]
[1777085409659,46.93,77649.65,0.0,-0.99296,1e-05,1.18445]
[1777085409768,46.93,77649.65,0.0,-0.99296,1e-05,1.18445]
[1777085410291,46.93,77649.83,0.0,-0.99296,1e-05,1.18464]
[1777085415326,46.93,77649.9,0.0,-0.99296,1e-05,1.18471]
[1777085426405,46.93,77649.86,0.0,-0.99296,1e-05,1.18467]
[1777085436475,46.93,77649.86,0.0,-0.99297,1e-05,1.18335]
[1777085442517,46.93,77649.89,0.0,-0.99297,1e-05,1.18338]
[1777085450574,46.93,77649.32,0.0,-0.99297,1e-05,1.18279]
[1777085455610,46.93,77649.93,0.0,-0.99297,1e-05,1.18342]
[1777085461074,46.93,77649.99,0.0,-0.99297,1e-05,1.18348]
[1777085461122,46.93,77649.99,0.0,-0.99297,1e-05,1.18348]
[1777085461271,46.93,77649.99,0.0,-0.99297,1e-05,1.18348]
[1777085461176,46.93,77649.99,0.0,-0.99297,1e-05,1.18348]
[1777085467693,46.93,77650.01,0.0,-0.99297,1e-05,1.1835]
[1777085478268,46.93,77649.97,0.0,-0.99297,1e-05,1.18346]
[1777085478308,46.93,77649.97,0.0,-0.99297,1e-05,1.18346]
[1777085478345,46.93,77649.97,0.0,-0.99297,1e-05,1.18346]
[1777085478520,46.93,77649.97,0.0,-0.99297,1e-05,1.18346]
[1777085483806,46.93,77650.01,0.0,-0.99297,1e-05,1.1835]
[1777085493877,46.93,77649.92,0.0,-0.99298,1e-05,1.18209]
[1777085495479,46.93,77648.97,0.0,-0.99298,1e-05,1.1811]
[1777085495519,46.93,77648.97,0.0,-0.99298,1e-05,1.1811]
[1777085495769,46.93,77648.97,0.0,-0.99298,1e-05,1.1811]
[1777085495890,46.93,77649.11,0.0,-0.99298,1e-05,1.18125]
[1777085502940,46.93,77648.53,0.0,-0.99299,1e-05,1.18065]
[1777085507975,46.93,77648.91,0.0,-0.99298,1e-05,1.18104]
[1777085509828,46.93,77649.46,0.0,-0.99298,1e-05,1.18161]
[1777085510023,46.93,77649.46,0.0,-0.99298,1e-05,1.18161]
[1777085510124,46.93,77650.22,0.0,-0.99297,1e-05,1.1824]
[1777085515016,46.93,77649.61,0.0,-0.99298,1e-05,1.18177]
[1777085515055,46.93,77649.61,0.0,-0.99298,1e-05,1.18177]
[1777085515270,46.93,77649.61,0.0,-0.99298,1e-05,1.18177]
[1777085515372,46.93,77650.15,0.0,-0.99297,1e-05,1.18233]
[1777085522073,46.93,77649.89,0.0,-0.99298,1e-05,1.18206]
[1777085528118,46.93,77649.93,0.0,-0.99298,1e-05,1.1821]
[1777085533153,46.93,77649.91,0.0,-0.99298,1e-05,1.18208]
[1777085539195,46.93,77650.08,0.0,-0.99297,1e-05,1.18226]
[1777085545012,46.93,77650.67,0.0,-0.99297,1e-05,1.18287]
[1777085545023,46.93,77650.67,0.0,-0.99297,1e-05,1.18287]
[1777085545064,46.93,77650.67,0.0,-0.99297,1e-05,1.18287]
[1777085545269,46.93,77650.67,0.0,-0.99297,1e-05,1.18287]
[1777085545329,46.93,77650.74,0.0,-0.99297,1e-05,1.18294]
[1777085550077,46.93,77650.68,0.0,-0.99297,1e-05,1.18288]
[1777085550275,46.93,77650.68,0.0,-0.99297,1e-05,1.18288]
[1777085559335,46.93,77651.04,0.0,-0.99298,1e-05,1.18193]
[1777085563564,46.93,77652.3,0.0,-0.99297,1e-05,1.18324]
[1777085563606,46.93,77652.3,0.0,-0.99297,1e-05,1.18324]
[1777085563773,46.93,77652.3,0.0,-0.99297,1e-05,1.18324]
[1777085564369,46.93,77652.28,0.0,-0.99297,1e-05,1.18322]
[1777085569405,46.93,77651.93,0.0,-0.99297,1e-05,1.18286]
[1777085577461,46.93,77651.84,0.0,-0.99297,1e-05,1.18276]
[1777085578971,46.93,77651.84,0.0,-0.99297,1e-05,1.18276]
[1777085579024,46.93,77651.84,0.0,-0.99297,1e-05,1.18276]
[1777085579270,46.93,77651.84,0.0,-0.99297,1e-05,1.18276]
[1777085579371,46.93,77651.42,0.0,-0.99297,1e-05,1.18233]
[1777085584510,46.93,77651.24,0.0,-0.99297,1e-05,1.18214]
[1777085589545,46.93,77650.86,0.0,-0.99298,1e-05,1.18175]
[1777085602638,46.93,77650.83,0.0,-0.99298,1e-05,1.18171]
[1777085607672,46.93,77650.38,0.0,-0.99298,1e-05,1.18125]
[1777085610875,46.93,77650.38,0.0,-0.99298,1e-05,1.18125]
[1777085611019,46.93,77650.38,0.0,-0.99298,1e-05,1.18125]
[1777085617743,46.93,77651.41,0.0,-0.99298,1e-05,1.181]
[1777085629827,46.93,77651.1,0.0,-0.99298,1e-05,1.18067]
[1777085634861,46.93,77651.13,0.0,-0.99298,1e-05,1.18071]
[1777085640071,46.93,77651.53,0.0,-0.99298,1e-05,1.18112]
[1777085640274,46.93,77651.53,0.0,-0.99298,1e-05,1.18112]
[1777085640327,46.93,77651.7,0.0,-0.99298,1e-05,1.1813]
[1777085645939,46.93,77653.33,0.0,-0.99297,1e-05,1.18299]
[1777085650973,46.93,77652.77,0.0,-0.99297,1e-05,1.18241]
[1777085653431,46.93,77652.77,0.0,-0.99297,1e-05,1.18241]
[1777085653520,46.93,77652.77,0.0,-0.99297,1e-05,1.18241]
[1777085653479,46.93,77652.77,0.0,-0.99297,1e-05,1.18241]
[1777085659282,46.93,77652.81,0.0,-0.99297,1e-05,1.18245]
[1777085659522,46.93,77652.81,0.0,-0.99297,1e-05,1.18245]
[1777085659356,46.93,77652.54,0.0,-0.99297,1e-05,1.18217]
[1777085662052,46.93,77655.27,0.0,-0.99295,1e-05,1.18501]
[1777085663191,46.93,77655.27,0.0,-0.99295,1e-05,1.18501]
[1777085663197,46.93,77655.27,0.0,-0.99295,1e-05,1.18501]
[1777085663271,46.93,77655.27,0.0,-0.99295,1e-05,1.18501]
[1777085663279,46.93,77656.83,0.0,-0.99294,1e-05,1.18663]
[1777085670108,46.93,77658.04,0.0,-0.99293,1e-05,1.18789]
[1777085675144,46.93,77657.95,0.0,-0.99294,1e-05,1.18647]
[1777085678153,46.93,77656.35,0.0,-0.99295,1e-05,1.18481]
[1777085678270,46.93,77656.35,0.0,-0.99295,1e-05,1.18481]
[1777085678370,46.93,77655.31,0.0,-0.99296,1e-05,1.18372]
[1777085683313,46.93,77654.25,0.0,-0.99297,1e-05,1.18262]
[1777085683520,46.93,77654.25,0.0,-0.99297,1e-05,1.18262]
[1777085683364,46.93,77654.25,0.0,-0.99297,1e-05,1.18262]
[1777085689242,46.93,77654.17,0.0,-0.99297,1e-05,1.18254]
[1777085698305,46.93,77654.77,0.0,-0.99297,1e-05,1.18316]
[1777085705355,46.93,77654.12,0.0,-0.99297,1e-05,1.18249]
[1777085711397,46.93,77654.52,0.0,-0.99297,1e-05,1.1829]
[1777085716432,46.93,77654.37,0.0,-0.99297,1e-05,1.18275]
[1777085723481,46.93,77654.34,0.0,-0.99297,1e-05,1.18272]
[1777085726808,46.93,77653.98,0.0,-0.99297,1e-05,1.18234]
[1777085726862,46.93,77653.98,0.0,-0.99297,1e-05,1.18234]
[1777085727021,46.93,77653.98,0.0,-0.99297,1e-05,1.18234]
[1777085727508,46.93,77653.91,0.0,-0.99297,1e-05,1.18227]
[1777085731535,46.93,77653.29,0.0,-0.99298,1e-05,1.18163]
[1777085731541,46.93,77653.29,0.0,-0.99298,1e-05,1.18163]
[1777085731574,46.93,77653.09,0.0,-0.99298,1e-05,1.1801]
[1777085731770,46.93,77653.09,0.0,-0.99298,1e-05,1.1801]
[1777085740040,46.93,77653.15,0.0,-0.99298,1e-05,1.18016]
[1777085748248,46.93,77653.11,0.0,-0.99298,1e-05,1.18012]
[1777085748269,46.93,77653.11,0.0,-0.99298,1e-05,1.18012]
[1777085748285,46.93,77653.11,0.0,-0.99298,1e-05,1.18012]
[1777085748521,46.93,77653.11,0.0,-0.99298,1e-05,1.18012]
[1777085748542,46.93,77650.42,0.0,-0.993,1e-05,1.17733]
[1777085756712,46.93,77648.61,0.0,-0.99302,1e-05,1.17546]
[1777085761748,46.93,77649.04,0.0,-0.99301,1e-05,1.1759]
[1777085768086,46.93,77648.89,0.0,-0.99301,1e-05,1.17575]
[1777085768270,46.93,77648.89,0.0,-0.99301,1e-05,1.17575]
[1777085772849,46.93,77650.67,0.0,-0.993,1e-05,1.17759]
[1777085772910,46.93,77650.67,0.0,-0.993,1e-05,1.17759]
[1777085773020,46.93,77650.67,0.0,-0.993,1e-05,1.17759]
[1777085773111,46.93,77650.6,0.0,-0.993,1e-05,1.17752]
[1777085778872,46.93,77650.34,0.0,-0.993,1e-05,1.17725]
[1777085782900,46.93,77653.28,0.0,-0.99298,1e-05,1.1803]
[1777085787934,46.93,77654.39,0.0,-0.99298,1e-05,1.18145]
[1777085788774,46.93,77654.39,0.0,-0.99298,1e-05,1.18145]
[1777085788810,46.93,77654.39,0.0,-0.99298,1e-05,1.18145]
[1777085789027,46.93,77654.39,0.0,-0.99298,1e-05,1.18145]
[1777085789108,46.93,77656.98,0.0,-0.99296,1e-05,1.18414]
[1777085794047,46.93,77656.99,0.0,-0.99297,1e-05,1.18283]
[1777085794272,46.93,77656.99,0.0,-0.99297,1e-05,1.18283]
[1777085794328,46.93,77656.43,0.0,-0.99297,1e-05,1.18224]
[1777085800019,46.93,77657.02,0.0,-0.99296,1e-05,1.18286]
[1777085808074,46.93,77656.89,0.0,-0.99297,1e-05,1.18272]
[1777085811015,46.93,77656.9,0.0,-0.99297,1e-05,1.18273]
[1777085811024,46.93,77656.9,0.0,-0.99297,1e-05,1.18273]
[1777085811269,46.93,77656.9,0.0,-0.99297,1e-05,1.18273]
[1777085811371,46.93,77656.37,0.0,-0.99297,1e-05,1.18218]
[1777085819152,46.93,77656.42,0.0,-0.99297,1e-05,1.18223]
[1777085825194,46.93,77656.2,0.0,-0.99297,1e-05,1.182]
[1777085833250,46.93,77655.82,0.0,-0.99297,1e-05,1.18161]
[1777085838285,46.93,77655.94,0.0,-0.99297,1e-05,1.18173]
[1777085849487,46.93,77656.15,0.0,-0.99297,1e-05,1.18195]
[1777085849519,46.93,77656.15,0.0,-0.99297,1e-05,1.18195]
[1777085849586,46.93,77656.16,0.0,-0.99297,1e-05,1.18196]
[1777085855404,46.93,77656.33,0.0,-0.99298,1e-05,1.18082]
[1777085860438,46.93,77656.69,0.0,-0.99297,1e-05,1.18119]
[1777085865473,46.93,77656.53,0.0,-0.99298,1e-05,1.18103]
[1777085870509,46.93,77656.62,0.0,-0.99298,1e-05,1.18112]
[1777085876550,46.93,77656.69,0.0,-0.99297,1e-05,1.18119]
[1777085881586,46.93,77656.46,0.0,-0.99298,1e-05,1.18095]
[1777085886011,46.93,77657.01,0.0,-0.99297,1e-05,1.18152]
[1777085886020,46.93,77657.01,0.0,-0.99297,1e-05,1.18152]
[1777085886621,46.93,77656.77,0.0,-0.99297,1e-05,1.18127]
[1777085893670,46.93,77656.22,0.0,-0.99298,1e-05,1.1807]
[1777085894201,46.93,77656.22,0.0,-0.99298,1e-05,1.1807]
[1777085894269,46.93,77656.22,0.0,-0.99298,1e-05,1.1807]
[1777085894677,46.93,77653.19,0.0,-0.993,1e-05,1.17756]
[1777085899712,46.93,77653.17,0.0,-0.993,1e-05,1.17754]
[1777085904747,46.93,77652.99,0.0,-0.993,1e-05,1.17736]
[1777085907215,46.93,77653.16,0.0,-0.993,1e-05,1.17753]
[1777085907269,46.93,77653.16,0.0,-0.993,1e-05,1.17753]
[1777085907769,46.93,77652.64,0.0,-0.993,1e-05,1.17699]
[1777085914724,46.93,77651.65,0.0,-0.99301,1e-05,1.17597]
[1777085914726,46.93,77651.65,0.0,-0.99301,1e-05,1.17597]
[1777085914768,46.93,77651.65,0.0,-0.99301,1e-05,1.17597]
[1777085914825,46.93,77651.65,0.0,-0.99302,1e-05,1.17465]
[1777085924889,46.93,77650.88,0.0,-0.99302,1e-05,1.17386]
[1777085927096,46.93,77650.88,0.0,-0.99302,1e-05,1.17386]
[1777085927270,46.93,77650.88,0.0,-0.99302,1e-05,1.17386]
[1777085927371,46.93,77650.85,0.0,-0.99302,1e-05,1.17383]
[1777085933437,46.93,77650.77,0.0,-0.99302,1e-05,1.17374]
[1777085933439,46.93,77650.77,0.0,-0.99302,1e-05,1.17374]
[1777085933519,46.93,77650.77,0.0,-0.99302,1e-05,1.17374]
[1777085933620,46.93,77649.86,0.0,-0.99303,1e-05,1.1728]
[1777085933953,46.93,77646.54,0.0,-0.99305,1e-05,1.16938]
[1777085938982,46.93,77646.21,0.0,-0.99305,1e-05,1.16904]
[1777085939021,46.93,77646.21,0.0,-0.99305,1e-05,1.16904]
[1777085939068,46.93,77646.21,0.0,-0.99305,1e-05,1.16904]
[1777085939269,46.93,77646.21,0.0,-0.99305,1e-05,1.16904]
[1777085939370,46.93,77645.37,0.0,-0.99306,1e-05,1.16818]
[1777085942812,46.93,77644.46,0.0,-0.99307,1e-05,1.16724]
[1777085943018,46.93,77642.76,0.0,-0.99308,1e-05,1.16549]
[1777085943040,46.93,77638.68,0.0,-0.99311,1e-05,1.16131]
[1777085944023,46.93,77635.0,0.0,-0.99313,1e-05,1.15755]
[1777085950065,46.93,77633.57,0.0,-0.99314,1e-05,1.15609]
[1777085955100,46.93,77633.49,0.0,-0.99314,1e-05,1.15601]
[1777085957536,46.93,77633.32,0.0,-0.99314,1e-05,1.15583]
[1777085957769,46.93,77633.32,0.0,-0.99314,1e-05,1.15583]
[1777085957822,46.93,77633.32,0.0,-0.99314,1e-05,1.15583]
[1777085958020,46.93,77633.32,0.0,-0.99314,1e-05,1.15583]
[1777085959127,46.93,77632.46,0.0,-0.99315,1e-05,1.15496]
[1777085961233,46.93,77631.75,0.0,-0.99315,1e-05,1.15423]
[1777085968191,46.93,77631.66,0.0,-0.99315,1e-05,1.15414]
[1777085968860,46.93,77631.66,0.0,-0.99315,1e-05,1.15414]
[1777085969019,46.93,77631.66,0.0,-0.99315,1e-05,1.15414]
[1777085969198,46.93,77631.38,0.0,-0.99315,1e-05,1.15386]
[1777085974233,46.93,77631.61,0.0,-0.99316,1e-05,1.15279]
[1777085980275,46.93,77631.38,0.0,-0.99316,1e-05,1.15256]
[1777085982833,46.93,77631.41,0.0,-0.99316,1e-05,1.15259]
[1777085988330,46.93,77632.0,0.0,-0.99316,1e-05,1.15319]
[1777085991352,46.93,77636.13,0.0,-0.99313,1e-05,1.1574]
[1777085994376,46.93,77638.39,0.0,-0.99312,1e-05,1.15971]
[1777085997609,46.93,77640.48,0.0,-0.9931,1e-05,1.16185]
[1777086001687,46.93,77640.88,0.0,-0.9931,1e-05,1.16226]
[1777086001769,46.93,77640.88,0.0,-0.9931,1e-05,1.16226]
[1777086001870,46.93,77644.71,0.0,-0.99307,1e-05,1.16619]
[1777086002433,46.93,77650.58,0.0,-0.99303,1e-05,1.17223]
[1777086008474,46.93,77650.5,0.0,-0.99303,1e-05,1.17215]
[1777086009481,46.93,77648.59,0.0,-0.99305,1e-05,1.17018]
[1777086011495,46.93,77646.74,0.0,-0.99306,1e-05,1.16827]
[1777086013509,46.93,77644.53,0.0,-0.99307,1e-05,1.166]
[1777086015524,46.93,77644.63,0.0,-0.99307,1e-05,1.1661]
[1777086015625,46.93,77644.63,0.0,-0.99307,1e-05,1.1661]
[1777086023579,46.93,77644.63,0.0,-0.99307,1e-05,1.1661]
[1777086025527,46.93,77644.02,0.0,-0.99308,1e-05,1.16548]
[1777086025592,46.93,77644.47,0.0,-0.99307,1e-05,1.16594]
[1777086030629,46.93,77644.25,0.0,-0.99308,1e-05,1.16571]
[1777086035663,46.93,77643.82,0.0,-0.99309,1e-05,1.16396]
[1777086036672,46.93,77639.84,0.0,-0.99311,1e-05,1.15988]
[1777086037522,46.93,77639.84,0.0,-0.99311,1e-05,1.15988]
[1777086037677,46.93,77636.99,0.0,-0.99313,1e-05,1.15697]
[1777086043720,46.93,77636.39,0.0,-0.99314,1e-05,1.15636]
[1777086048754,46.93,77635.31,0.0,-0.99314,1e-05,1.15526]
[1777086051241,46.93,77634.86,0.0,-0.99315,1e-05,1.1548]
[1777086051271,46.93,77634.86,0.0,-0.99315,1e-05,1.1548]
[1777086051777,46.93,77634.93,0.0,-0.99315,1e-05,1.15487]
[1777086056812,46.93,77634.16,0.0,-0.99315,1e-05,1.15409]
[1777086061847,46.93,77636.6,0.0,-0.99313,1e-05,1.15657]
[1777086063520,46.93,77637.13,0.0,-0.99313,1e-05,1.15712]
[1777086063861,46.93,77638.59,0.0,-0.99312,1e-05,1.15861]
[1777086072925,46.93,77638.55,0.0,-0.99312,1e-05,1.15857]
[1777086077586,46.93,77638.41,0.0,-0.99312,1e-05,1.15842]
[1777086077770,46.93,77638.41,0.0,-0.99312,1e-05,1.15842]
[1777086077960,46.93,77639.44,0.0,-0.99312,1e-05,1.15948]
[1777086082994,46.93,77638.56,0.0,-0.99312,1e-05,1.15858]
[1777086088030,46.93,77636.97,0.0,-0.99313,1e-05,1.15695]
[1777086094072,46.93,77636.59,0.0,-0.99314,1e-05,1.15526]
[1777086099107,46.93,77635.27,0.0,-0.99315,1e-05,1.15392]
[1777086104142,46.93,77635.83,0.0,-0.99315,1e-05,1.15449]
[1777086112197,46.93,77635.91,0.0,-0.99315,1e-05,1.15457]
[1777086118240,46.93,77636.0,0.0,-0.99315,1e-05,1.15466]
[1777086123275,46.93,77635.64,0.0,-0.99315,1e-05,1.15429]
[1777086132338,46.93,77635.86,0.0,-0.99315,1e-05,1.15452]
[1777086135359,46.93,77637.89,0.0,-0.99313,1e-05,1.15659]
[1777086142408,46.93,77637.17,0.0,-0.99314,1e-05,1.15585]
[1777086148449,46.93,77637.27,0.0,-0.99314,1e-05,1.15596]
[1777086154492,46.93,77637.53,0.0,-0.99314,1e-05,1.15492]
[1777086159527,46.93,77637.66,0.0,-0.99314,1e-05,1.15505]
[1777086168589,46.93,77637.77,0.0,-0.99314,1e-05,1.15516]
[1777086174633,46.93,77637.81,0.0,-0.99314,1e-05,1.1552]
[1777086179668,46.93,77638.33,0.0,-0.99314,1e-05,1.15573]
[1777086182689,46.93,77643.91,0.0,-0.9931,1e-05,1.16144]
[1777086183696,46.93,77646.24,0.0,-0.99308,1e-05,1.16383]
[1777086189738,46.93,77647.2,0.0,-0.99308,1e-05,1.16481]
[1777086195780,46.93,77647.5,0.0,-0.99308,1e-05,1.16512]
[1777086200814,46.93,77646.79,0.0,-0.99308,1e-05,1.16439]
[1777086205850,46.93,77646.41,0.0,-0.99308,1e-05,1.164]
[1777086210884,46.93,77647.54,0.0,-0.99308,1e-05,1.16516]
[1777086215920,46.93,77647.61,0.0,-0.99308,1e-05,1.16392]
[1777086220955,46.93,77646.76,0.0,-0.99309,1e-05,1.16305]
[1777086228005,46.93,77647.67,0.0,-0.99308,1e-05,1.16399]
[1777086236059,46.93,77648.56,0.0,-0.99308,1e-05,1.1649]
[1777086242101,46.93,77648.8,0.0,-0.99307,1e-05,1.16515]
[1777086243109,46.93,77653.18,0.0,-0.99304,1e-05,1.16965]
[1777086246130,46.93,77654.76,0.0,-0.99303,1e-05,1.17128]
[1777086248776,46.93,77654.78,0.0,-0.99303,1e-05,1.1713]
[1777086254731,46.93,77655.31,0.0,-0.99303,1e-05,1.17185]
[1777086264260,46.93,77652.57,0.0,-0.99305,1e-05,1.16902]
[1777086269310,46.93,77653.01,0.0,-0.99305,1e-05,1.16948]
[1777086274344,46.93,77653.26,0.0,-0.99305,1e-05,1.16842]
[1777086279380,46.93,77653.07,0.0,-0.99305,1e-05,1.16822]
[1777086282401,46.93,77655.19,0.0,-0.99304,1e-05,1.17041]
[1777086287436,46.93,77655.46,0.0,-0.99304,1e-05,1.17069]
[1777086289450,46.93,77659.15,0.0,-0.99301,1e-05,1.1745]
[1777086292470,46.93,77661.67,0.0,-0.99299,1e-05,1.17711]
[1777086293477,46.93,77664.3,0.0,-0.99298,1e-05,1.17983]
[1777086294484,46.93,77666.54,0.0,-0.99296,1e-05,1.18216]
[1777086301533,46.93,77666.26,0.0,-0.99296,1e-05,1.18187]
[1777086303351,46.93,77667.51,0.0,-0.99295,1e-05,1.18317]
[1777086305528,46.93,77667.28,0.0,-0.99296,1e-05,1.18293]
[1777086312611,46.93,77667.64,0.0,-0.99295,1e-05,1.18331]
[1777086318653,46.93,77668.19,0.0,-0.99295,1e-05,1.18388]
[1777086323688,46.93,77668.83,0.0,-0.99294,1e-05,1.18454]
[1777086330222,46.93,77668.71,0.0,-0.99295,1e-05,1.18442]
[1777086330267,46.93,77668.98,0.0,-0.99294,1e-05,1.1847]
[1777086337787,46.93,77669.44,0.0,-0.99295,1e-05,1.18385]
[1777086344835,46.93,77669.28,0.0,-0.99295,1e-05,1.18369]
[1777086349869,46.93,77669.88,0.0,-0.99295,1e-05,1.18431]
[1777086351593,46.93,77670.13,0.0,-0.99294,1e-05,1.18457]
[1777086351771,46.93,77670.13,0.0,-0.99294,1e-05,1.18457]
[1777086358933,46.93,77670.48,0.0,-0.99294,1e-05,1.18494]
[1777086361954,46.93,77687.31,0.0,-0.99282,1e-05,1.20258]
[1777086362864,46.93,77687.31,0.0,-0.99282,1e-05,1.20258]
[1777086362965,46.93,77699.84,0.0,-0.99273,1e-05,1.21585]
[1777086363970,46.93,77695.8,0.0,-0.99276,1e-05,1.21156]
[1777086366210,46.93,77693.95,0.0,-0.99278,1e-05,1.2096]
[1777086366993,46.93,77692.39,0.0,-0.99279,1e-05,1.20794]
[1777086372028,46.93,77692.4,0.0,-0.99279,1e-05,1.20795]
[1777086378071,46.93,77688.48,0.0,-0.99282,1e-05,1.20381]
[1777086378661,46.93,77688.48,0.0,-0.99282,1e-05,1.20381]
[1777086382978,46.93,77687.91,0.0,-0.99282,1e-05,1.20321]
[1777086383021,46.93,77687.91,0.0,-0.99282,1e-05,1.20321]
[1777086389148,46.93,77687.15,0.0,-0.99282,1e-05,1.20241]
[1777086393635,46.93,77686.5,0.0,-0.99284,1e-05,1.20038]
[1777086393769,46.93,77686.5,0.0,-0.99284,1e-05,1.20038]
[1777086394183,46.93,77683.97,0.0,-0.99285,1e-05,1.19772]
[1777086395190,46.93,77681.02,0.0,-0.99288,1e-05,1.19462]
[1777086396997,46.93,77680.12,0.0,-0.99288,1e-05,1.19368]
[1777086397029,46.93,77680.12,0.0,-0.99288,1e-05,1.19368]
[1777086405262,46.93,77679.31,0.0,-0.99289,1e-05,1.19283]
[1777086405910,46.93,77679.31,0.0,-0.99289,1e-05,1.19283]
[1777086406025,46.93,77679.31,0.0,-0.99289,1e-05,1.19283]
[1777086409057,46.93,77678.07,0.0,-0.9929,1e-05,1.19153]
[1777086410270,46.93,77677.33,0.0,-0.9929,1e-05,1.19076]
[1777086410295,46.93,77674.92,0.0,-0.99292,1e-05,1.18824]
[1777086411543,46.93,77675.04,0.0,-0.99292,1e-05,1.18836]
[1777086411772,46.93,77675.04,0.0,-0.99292,1e-05,1.18836]
[1777086417345,46.93,77672.27,0.0,-0.99294,1e-05,1.18547]
[1777086420099,46.93,77672.26,0.0,-0.99294,1e-05,1.18546]
[1777086420275,46.93,77672.26,0.0,-0.99294,1e-05,1.18546]
[1777086420366,46.93,77675.74,0.0,-0.99291,1e-05,1.18909]
[1777086423192,46.93,77677.81,0.0,-0.9929,1e-05,1.19126]
[1777086423272,46.93,77677.81,0.0,-0.9929,1e-05,1.19126]
[1777086423293,46.93,77682.74,0.0,-0.99286,1e-05,1.19643]
[1777086423996,46.93,77682.74,0.0,-0.99286,1e-05,1.19643]
[1777086424022,46.93,77682.74,0.0,-0.99286,1e-05,1.19643]
[1777086424047,46.93,77681.96,0.0,-0.99287,1e-05,1.19561]
[1777086429436,46.93,77682.07,0.0,-0.99287,1e-05,1.19572]
[1777086429526,46.93,77682.07,0.0,-0.99287,1e-05,1.19572]
[1777086435471,46.93,77681.45,0.0,-0.99287,1e-05,1.19507]
[1777086438314,46.93,77680.57,0.0,-0.99288,1e-05,1.19415]
[1777086437484,46.93,77677.3,0.0,-0.9929,1e-05,1.19073]
[1777086438526,46.93,77677.3,0.0,-0.9929,1e-05,1.19073]
[1777086438953,46.93,77677.3,0.0,-0.9929,1e-05,1.19073]
[1777086439020,46.93,77677.3,0.0,-0.9929,1e-05,1.19073]
[1777086439122,46.93,77676.55,0.0,-0.99291,1e-05,1.18994]
[1777086445260,46.93,77675.29,0.0,-0.99292,1e-05,1.18862]
[1777086445275,46.93,77675.29,0.0,-0.99292,1e-05,1.18862]
[1777086453598,46.93,77674.93,0.0,-0.99293,1e-05,1.18692]
[1777086457534,46.93,77674.87,0.0,-0.99293,1e-05,1.18686]
[1777086457771,46.93,77674.87,0.0,-0.99293,1e-05,1.18686]
[1777086457988,46.93,77674.87,0.0,-0.99293,1e-05,1.18686]
[1777086458020,46.93,77674.87,0.0,-0.99293,1e-05,1.18686]
[1777086458035,46.93,77674.7,0.0,-0.99293,1e-05,1.18668]
[1777086465682,46.93,77674.59,0.0,-0.99293,1e-05,1.18656]
[1777086469370,46.93,77675.04,0.0,-0.99292,1e-05,1.18703]
[1777086469524,46.93,77673.78,0.0,-0.99293,1e-05,1.18572]
[1777086474745,46.93,77674.57,0.0,-0.99293,1e-05,1.18654]
[1777086479781,46.93,77674.47,0.0,-0.99293,1e-05,1.18644]
[1777086481303,46.93,77674.47,0.0,-0.99293,1e-05,1.18644]
[1777086481525,46.93,77675.19,0.0,-0.99292,1e-05,1.18719]
[1777086481816,46.93,77675.19,0.0,-0.99292,1e-05,1.18719]
[1777086482022,46.93,77675.19,0.0,-0.99292,1e-05,1.18719]
[1777086482123,46.93,77674.79,0.0,-0.99293,1e-05,1.18677]
[1777086487838,46.93,77675.11,0.0,-0.99292,1e-05,1.18711]
[1777086492874,46.93,77675.37,0.0,-0.99292,1e-05,1.18738]
[1777086495188,46.93,77674.52,0.0,-0.99293,1e-05,1.18649]
[1777086495279,46.93,77674.52,0.0,-0.99293,1e-05,1.18649]
[1777086499923,46.93,77655.97,0.0,-0.99306,1e-05,1.16727]
[1777086500930,46.93,77656.57,0.0,-0.99305,1e-05,1.16789]
[1777086502177,46.93,77656.57,0.0,-0.99305,1e-05,1.16789]
[1777086502271,46.93,77656.57,0.0,-0.99305,1e-05,1.16789]
[1777086502999,46.93,77656.54,0.0,-0.99305,1e-05,1.16785]
[1777086503020,46.93,77656.54,0.0,-0.99305,1e-05,1.16785]
[1777086503101,46.93,77656.47,0.0,-0.99305,1e-05,1.16778]
[1777086509993,46.93,77654.13,0.0,-0.99307,1e-05,1.16538]
[1777086514299,46.93,77652.08,0.0,-0.99309,1e-05,1.16196]
[1777086514520,46.93,77652.41,0.0,-0.99309,1e-05,1.1623]
[1777086520064,46.93,77652.88,0.0,-0.99308,1e-05,1.16278]
[1777086523872,46.93,77652.63,0.0,-0.99309,1e-05,1.16252]
[1777086524026,46.93,77652.63,0.0,-0.99309,1e-05,1.16252]
[1777086525747,46.93,77652.49,0.0,-0.99309,1e-05,1.16238]
[1777086525771,46.93,77652.49,0.0,-0.99309,1e-05,1.16238]
[1777086526107,46.93,77652.2,0.0,-0.99309,1e-05,1.16208]
[1777086529627,46.93,77652.09,0.0,-0.99309,1e-05,1.16197]
[1777086529772,46.93,77652.09,0.0,-0.99309,1e-05,1.16197]
[1777086535171,46.93,77651.85,0.0,-0.99309,1e-05,1.16172]
[1777086541213,46.93,77651.71,0.0,-0.99309,1e-05,1.16158]
[1777086546248,46.93,77651.74,0.0,-0.99309,1e-05,1.16161]
[1777086552290,46.93,77651.64,0.0,-0.99309,1e-05,1.16151]
[1777086552544,46.93,77651.64,0.0,-0.99309,1e-05,1.16151]
[1777086552775,46.93,77651.64,0.0,-0.99309,1e-05,1.16151]
[1777086553113,46.93,77651.64,0.0,-0.99309,1e-05,1.16151]
[1777086553271,46.93,77651.64,0.0,-0.99309,1e-05,1.16151]
[1777086553335,46.93,77651.64,0.0,-0.99309,1e-05,1.16151]
[1777086558332,46.93,77646.54,0.0,-0.99313,1e-05,1.15629]
[1777086558837,46.93,77646.54,0.0,-0.99313,1e-05,1.15629]
[1777086559023,46.93,77646.54,0.0,-0.99313,1e-05,1.15629]
[1777086563367,46.93,77646.74,0.0,-0.99313,1e-05,1.15649]
[1777086564374,46.93,77646.45,0.0,-0.99313,1e-05,1.1562]
[1777086569408,46.93,77644.83,0.0,-0.99314,1e-05,1.15454]
[1777086570416,46.93,77640.0,0.0,-0.99317,1e-05,1.14963]
[1777086570556,46.93,77640.0,0.0,-0.99317,1e-05,1.14963]
[1777086570774,46.93,77640.0,0.0,-0.99317,1e-05,1.14963]
[1777086571497,46.93,77639.16,0.0,-0.99319,1e-05,1.14747]
[1777086571522,46.93,77639.16,0.0,-0.99319,1e-05,1.14747]
[1777086572430,46.93,77639.47,0.0,-0.99318,1e-05,1.14779]
[1777086577201,46.93,77639.41,0.0,-0.99318,1e-05,1.14773]
[1777086577465,46.93,77634.2,0.0,-0.99322,1e-05,1.14245]
[1777086578474,46.93,77631.15,0.0,-0.99324,1e-05,1.13937]
[1777086580918,46.93,77630.58,0.0,-0.99324,1e-05,1.13879]
[1777086587537,46.93,77629.69,0.0,-0.99325,1e-05,1.13789]
[1777086591194,46.93,77629.6,0.0,-0.99325,1e-05,1.1378]
[1777086591274,46.93,77629.6,0.0,-0.99325,1e-05,1.1378]
[1777086591293,46.93,77629.58,0.0,-0.99325,1e-05,1.13778]
[1777086596599,46.93,77628.67,0.0,-0.99326,1e-05,1.13687]
[1777086601635,46.93,77628.63,0.0,-0.99326,1e-05,1.13683]
[1777086605926,46.93,77627.23,0.0,-0.99327,1e-05,1.13542]
[1777086606022,46.93,77627.23,0.0,-0.99327,1e-05,1.13542]
[1777086609691,46.93,77622.99,0.0,-0.99329,1e-05,1.13116]
[1777086611427,46.93,77622.99,0.0,-0.99329,1e-05,1.13116]
[1777086611522,46.93,77620.36,0.0,-0.99331,1e-05,1.12852]
[1777086612259,46.93,77620.36,0.0,-0.99331,1e-05,1.12852]
[1777086612269,46.93,77620.36,0.0,-0.99331,1e-05,1.12852]
[1777086612360,46.93,77619.8,0.0,-0.99331,1e-05,1.12796]
[1777086618135,46.93,77618.57,0.0,-0.99332,1e-05,1.12673]
[1777086618273,46.93,77618.57,0.0,-0.99332,1e-05,1.12673]
[1777086622989,46.93,77617.32,0.0,-0.99333,1e-05,1.12548]
[1777086623026,46.93,77617.32,0.0,-0.99333,1e-05,1.12548]
[1777086623461,46.93,77617.32,0.0,-0.99333,1e-05,1.12548]
[1777086623519,46.93,77617.32,0.0,-0.99333,1e-05,1.12548]
[1777086623789,46.93,77616.88,0.0,-0.99333,1e-05,1.12504]
[1777086628825,46.93,77613.49,0.0,-0.99336,1e-05,1.12166]
[1777086633087,46.93,77613.43,0.0,-0.99336,1e-05,1.12032]
[1777086633272,46.93,77613.43,0.0,-0.99336,1e-05,1.12032]
[1777086640629,46.93,77612.79,0.0,-0.99337,1e-05,1.11969]
[1777086644178,46.93,77613.22,0.0,-0.99337,1e-05,1.12011]
[1777086644271,46.93,77613.22,0.0,-0.99337,1e-05,1.12011]
[1777086645139,46.93,77615.76,0.0,-0.99335,1e-05,1.12264]
[1777086645273,46.93,77615.76,0.0,-0.99335,1e-05,1.12264]
[1777086645374,46.93,77615.55,0.0,-0.99335,1e-05,1.12243]
[1777086651344,46.93,77615.28,0.0,-0.99335,1e-05,1.12216]
[1777086651525,46.93,77615.28,0.0,-0.99335,1e-05,1.12216]
[1777086657022,46.93,77613.76,0.0,-0.99336,1e-05,1.12065]
[1777086662036,46.93,77613.08,0.0,-0.99337,1e-05,1.11997]
[1777086662269,46.93,77613.08,0.0,-0.99337,1e-05,1.11997]
[1777086663151,46.93,77613.37,0.0,-0.99336,1e-05,1.12026]
[1777086663272,46.93,77613.37,0.0,-0.99336,1e-05,1.12026]
[1777086663373,46.93,77613.32,0.0,-0.99336,1e-05,1.12021]
[1777086669106,46.93,77613.23,0.0,-0.99337,1e-05,1.12012]
[1777086674143,46.93,77613.37,0.0,-0.99336,1e-05,1.12026]
[1777086679179,46.93,77615.12,0.0,-0.99335,1e-05,1.12201]
[1777086680250,46.93,77615.12,0.0,-0.99335,1e-05,1.12201]
[1777086680273,46.93,77615.12,0.0,-0.99335,1e-05,1.12201]
[1777086686228,46.93,77615.05,0.0,-0.99335,1e-05,1.12194]
[1777086693277,46.93,77615.13,0.0,-0.99336,1e-05,1.12074]
[1777086698316,46.93,77617.81,0.0,-0.99334,1e-05,1.12341]
[1777086698654,46.93,77617.81,0.0,-0.99334,1e-05,1.12341]
[1777086698772,46.93,77617.81,0.0,-0.99334,1e-05,1.12341]
[1777086699899,46.93,77619.82,0.0,-0.99333,1e-05,1.12542]
[1777086700021,46.93,77619.82,0.0,-0.99333,1e-05,1.12542]
[1777086700329,46.93,77620.18,0.0,-0.99333,1e-05,1.12578]
[1777086705365,46.93,77620.75,0.0,-0.99332,1e-05,1.12635]
[1777086710399,46.93,77621.03,0.0,-0.99332,1e-05,1.12663]
[1777086712789,46.93,77621.05,0.0,-0.99332,1e-05,1.12665]
[1777086713023,46.93,77621.05,0.0,-0.99332,1e-05,1.12665]
[1777086716522,46.93,77620.41,0.0,-0.99333,1e-05,1.12601]
[1777086716769,46.93,77621.46,0.0,-0.99332,1e-05,1.12706]
[1777086716986,46.93,77621.46,0.0,-0.99332,1e-05,1.12706]
[1777086717023,46.93,77621.46,0.0,-0.99332,1e-05,1.12706]
[1777086717449,46.93,77620.71,0.0,-0.99332,1e-05,1.12631]
[1777086722483,46.93,77619.86,0.0,-0.99333,1e-05,1.12546]
[1777086727519,46.93,77617.83,0.0,-0.99334,1e-05,1.12343]
[1777086728099,46.93,77617.83,0.0,-0.99334,1e-05,1.12343]
[1777086728277,46.93,77617.83,0.0,-0.99334,1e-05,1.12343]
[1777086734569,46.93,77616.89,0.0,-0.99335,1e-05,1.12249]
[1777086739604,46.93,77616.86,0.0,-0.99335,1e-05,1.12246]
[1777086748572,46.93,77616.78,0.0,-0.99335,1e-05,1.12238]
[1777086748777,46.93,77616.78,0.0,-0.99335,1e-05,1.12238]
[1777086749403,46.93,77616.78,0.0,-0.99335,1e-05,1.12238]
[1777086749521,46.93,77616.78,0.0,-0.99335,1e-05,1.12238]
[1777086749598,46.93,77616.5,0.0,-0.99335,1e-05,1.1221]
[1777086755716,46.93,77616.4,0.0,-0.99336,1e-05,1.12072]
[1777086758028,46.93,77616.64,0.0,-0.99336,1e-05,1.12096]
[1777086758271,46.93,77616.64,0.0,-0.99336,1e-05,1.12096]
[1777086764779,46.93,77616.57,0.0,-0.99336,1e-05,1.12089]
[1777086766617,46.93,77616.57,0.0,-0.99336,1e-05,1.12089]
[1777086766772,46.93,77616.39,0.0,-0.99336,1e-05,1.12071]
[1777086767444,46.93,77616.39,0.0,-0.99336,1e-05,1.12071]
[1777086767522,46.93,77616.39,0.0,-0.99336,1e-05,1.12071]
[1777086767623,46.93,77616.43,0.0,-0.99336,1e-05,1.12075]
[1777086772834,46.93,77616.25,0.0,-0.99336,1e-05,1.12058]
[1777086776065,46.93,77616.37,0.0,-0.99336,1e-05,1.12069]
[1777086776271,46.93,77616.37,0.0,-0.99336,1e-05,1.12069]
[1777086781898,46.93,77616.38,0.0,-0.99336,1e-05,1.1207]
[1777086786933,46.93,77616.4,0.0,-0.99336,1e-05,1.12072]
[1777086792975,46.93,77616.37,0.0,-0.99336,1e-05,1.12069]
[1777086799016,46.93,77616.37,0.0,-0.99336,1e-05,1.12069]
[1777086803874,46.93,77616.25,0.0,-0.99336,1e-05,1.12058]
[1777086804018,46.93,77616.25,0.0,-0.99336,1e-05,1.12058]
[1777086804867,46.93,77616.22,0.0,-0.99336,1e-05,1.12055]
[1777086805019,46.93,77616.22,0.0,-0.99336,1e-05,1.12055]
[1777086805120,46.93,77616.22,0.0,-0.99336,1e-05,1.12055]
[1777086811101,46.93,77615.16,0.0,-0.99337,1e-05,1.11821]
[1777086816136,46.93,77614.41,0.0,-0.99338,1e-05,1.11747]
[1777086819535,46.93,77614.4,0.0,-0.99338,1e-05,1.11746]
[1777086819771,46.93,77614.4,0.0,-0.99338,1e-05,1.11746]
[1777086826205,46.93,77614.33,0.0,-0.99338,1e-05,1.11739]
[1777086829370,46.93,77614.26,0.0,-0.99338,1e-05,1.11732]
[1777086829520,46.93,77614.26,0.0,-0.99338,1e-05,1.11732]
[1777086830819,46.93,77613.79,0.0,-0.99338,1e-05,1.11685]
[1777086831019,46.93,77613.79,0.0,-0.99338,1e-05,1.11685]
[1777086831241,46.93,77613.77,0.0,-0.99338,1e-05,1.11683]
[1777086833264,46.93,77610.67,0.0,-0.9934,1e-05,1.11376]
[1777086834269,46.93,77596.99,0.0,-0.99349,1e-05,1.10027]
[1777086835277,46.93,77594.49,0.0,-0.99351,1e-05,1.09782]
[1777086836474,46.93,77594.49,0.0,-0.99351,1e-05,1.09782]
[1777086837147,46.93,77593.86,0.0,-0.99351,1e-05,1.09721]
[1777086842326,46.93,77596.4,0.0,-0.9935,1e-05,1.09969]
[1777086843368,46.93,77596.4,0.0,-0.9935,1e-05,1.09969]
[1777086843520,46.93,77596.4,0.0,-0.9935,1e-05,1.09969]
[1777086844329,46.93,77597.03,0.0,-0.99349,1e-05,1.10031]
[1777086844521,46.93,77597.03,0.0,-0.99349,1e-05,1.10031]
[1777086844604,46.93,77597.26,0.0,-0.99349,1e-05,1.10054]
[1777086851390,46.93,77597.04,0.0,-0.99349,1e-05,1.10032]
[1777086856424,46.93,77598.24,0.0,-0.99348,1e-05,1.1015]
[1777086861460,46.93,77597.95,0.0,-0.99349,1e-05,1.10121]
[1777086866495,46.93,77598.34,0.0,-0.99348,1e-05,1.1016]
[1777086868450,46.93,77598.34,0.0,-0.99348,1e-05,1.1016]
[1777086868521,46.93,77598.34,0.0,-0.99348,1e-05,1.1016]
[1777086870526,46.93,77603.3,0.0,-0.99345,1e-05,1.10648]
[1777086871319,46.93,77603.3,0.0,-0.99345,1e-05,1.10648]
[1777086871522,46.93,77603.3,0.0,-0.99345,1e-05,1.10648]
[1777086871708,46.93,77603.3,0.0,-0.99345,1e-05,1.10648]
[1777086871732,46.93,77605.62,0.0,-0.99344,1e-05,1.1075]
[1777086877575,46.93,77605.79,0.0,-0.99344,1e-05,1.10766]
[1777086880211,46.93,77605.67,0.0,-0.99344,1e-05,1.10755]
[1777086880275,46.93,77605.67,0.0,-0.99344,1e-05,1.10755]
[1777086881164,46.93,77605.67,0.0,-0.99344,1e-05,1.10755]
[1777086881270,46.93,77605.67,0.0,-0.99344,1e-05,1.10755]
[1777086881371,46.93,77605.67,0.0,-0.99344,1e-05,1.10755]
[1777086886638,46.93,77605.93,0.0,-0.99344,1e-05,1.1078]
[1777086893688,46.93,77606.09,0.0,-0.99344,1e-05,1.10796]
[1777086898628,46.93,77606.28,0.0,-0.99344,1e-05,1.10815]
[1777086898772,46.93,77606.28,0.0,-0.99344,1e-05,1.10815]
[1777086904765,46.93,77606.99,0.0,-0.99344,1e-05,1.10885]
[1777086906085,46.93,77606.75,0.0,-0.99344,1e-05,1.10861]
[1777086906271,46.93,77606.75,0.0,-0.99344,1e-05,1.10861]
[1777086906778,46.93,77606.41,0.0,-0.99344,1e-05,1.10828]
[1777086918800,46.93,77606.59,0.0,-0.99344,1e-05,1.10845]
[1777086919022,46.93,77606.59,0.0,-0.99344,1e-05,1.10845]
[1777086923546,46.93,77606.19,0.0,-0.99344,1e-05,1.10806]
[1777086923769,46.93,77606.19,0.0,-0.99344,1e-05,1.10806]
[1777086923598,46.93,77606.19,0.0,-0.99344,1e-05,1.10806]
[1777086929940,46.93,77606.17,0.0,-0.99344,1e-05,1.10804]
[1777086934975,46.93,77606.09,0.0,-0.99345,1e-05,1.10669]
[1777086940012,46.93,77606.05,0.0,-0.99345,1e-05,1.10665]
[1777086941139,46.93,77606.05,0.0,-0.99345,1e-05,1.10665]
[1777086941273,46.93,77606.05,0.0,-0.99345,1e-05,1.10665]
[1777086947062,46.93,77605.64,0.0,-0.99345,1e-05,1.10625]
[1777086952097,46.93,77605.71,0.0,-0.99345,1e-05,1.10632]
[1777086957132,46.93,77605.69,0.0,-0.99345,1e-05,1.1063]
[1777086961270,46.93,77605.83,0.0,-0.99345,1e-05,1.10644]
[1777086961372,46.93,77600.94,0.0,-0.99348,1e-05,1.10162]
[1777086962775,46.93,77600.94,0.0,-0.99348,1e-05,1.10162]
[1777086962777,46.93,77597.32,0.0,-0.99351,1e-05,1.09807]
[1777086963027,46.93,77597.32,0.0,-0.99351,1e-05,1.09807]
[1777086968209,46.93,77596.91,0.0,-0.99351,1e-05,1.09767]
[1777086973481,46.93,77597.03,0.0,-0.99351,1e-05,1.09779]
[1777086973522,46.93,77597.03,0.0,-0.99351,1e-05,1.09779]
[1777086981300,46.93,77596.85,0.0,-0.99351,1e-05,1.09761]
[1777086984561,46.93,77596.91,0.0,-0.99351,1e-05,1.09767]
[1777086984771,46.93,77596.91,0.0,-0.99351,1e-05,1.09767]
[1777086984872,46.93,77597.19,0.0,-0.99351,1e-05,1.09795]
[1777086985399,46.93,77597.19,0.0,-0.99351,1e-05,1.09795]
[1777086985522,46.93,77597.19,0.0,-0.99351,1e-05,1.09795]
[1777086992377,46.93,77597.1,0.0,-0.99351,1e-05,1.0966]
[1777086998421,46.93,77597.33,0.0,-0.99351,1e-05,1.09682]
[1777087005470,46.93,77596.77,0.0,-0.99352,1e-05,1.09628]
[1777087008491,46.93,77601.53,0.0,-0.99349,1e-05,1.10094]
[1777087009648,46.93,77601.53,0.0,-0.99349,1e-05,1.10094]
[1777087009771,46.93,77601.53,0.0,-0.99349,1e-05,1.10094]
[1777087009872,46.93,77602.97,0.0,-0.99348,1e-05,1.10236]
[1777087010550,46.93,77602.97,0.0,-0.99348,1e-05,1.10236]
[1777087010771,46.93,77602.97,0.0,-0.99348,1e-05,1.10236]
[1777087016548,46.93,77601.59,0.0,-0.99348,1e-05,1.101]
[1777087021584,46.93,77601.88,0.0,-0.99348,1e-05,1.10128]
[1777087026836,46.93,77601.45,0.0,-0.99349,1e-05,1.10086]
[1777087034675,46.93,77599.57,0.0,-0.9935,1e-05,1.09902]
[1777087036599,46.93,77599.25,0.0,-0.9935,1e-05,1.0987]
[1777087036776,46.93,77599.25,0.0,-0.9935,1e-05,1.0987]
[1777087036798,46.93,77599.33,0.0,-0.9935,1e-05,1.09878]
[1777087037558,46.93,77599.33,0.0,-0.9935,1e-05,1.09878]
[1777087037771,46.93,77599.33,0.0,-0.9935,1e-05,1.09878]
[1777087043738,46.93,77599.64,0.0,-0.9935,1e-05,1.09909]
[1777087048617,46.93,77599.64,0.0,-0.9935,1e-05,1.09909]
[1777087048770,46.93,77599.64,0.0,-0.9935,1e-05,1.09909]
[1777087048773,46.93,77599.68,0.0,-0.9935,1e-05,1.09913]
[1777087052317,46.93,77600.27,0.0,-0.99349,1e-05,1.0997]
[1777087052521,46.93,77600.27,0.0,-0.99349,1e-05,1.0997]
[1777087059850,46.93,77599.71,0.0,-0.9935,1e-05,1.09789]
[1777087064886,46.93,77599.42,0.0,-0.99351,1e-05,1.09761]
[1777087069920,46.93,77599.1,0.0,-0.99351,1e-05,1.0973]
[1777087074956,46.93,77599.69,0.0,-0.9935,1e-05,1.09788]
[1777087082005,46.93,77599.61,0.0,-0.99351,1e-05,1.0978]
[1777087086033,46.93,77602.55,0.0,-0.99349,1e-05,1.10068]
[1777087088096,46.93,77603.96,0.0,-0.99348,1e-05,1.10206]
[1777087088272,46.93,77603.96,0.0,-0.99348,1e-05,1.10206]
[1777087088932,46.93,77603.96,0.0,-0.99348,1e-05,1.10206]
[1777087088374,46.93,77604.03,0.0,-0.99348,1e-05,1.10213]
[1777087089020,46.93,77604.03,0.0,-0.99348,1e-05,1.10213]
[1777087094089,46.93,77603.69,0.0,-0.99348,1e-05,1.1018]
[1777087100130,46.93,77603.99,0.0,-0.99348,1e-05,1.10209]
[1777087105166,46.93,77603.82,0.0,-0.99348,1e-05,1.10193]
[1777087110200,46.93,77604.1,0.0,-0.99348,1e-05,1.1022]
[1777087111507,46.93,77604.1,0.0,-0.99348,1e-05,1.1022]
[1777087111519,46.93,77604.1,0.0,-0.99348,1e-05,1.1022]
[1777087111620,46.93,77604.1,0.0,-0.99348,1e-05,1.10094]
[1777087112320,46.93,77604.1,0.0,-0.99348,1e-05,1.10094]
[1777087112520,46.93,77604.1,0.0,-0.99348,1e-05,1.10094]
[1777087120270,46.93,77604.27,0.0,-0.99348,1e-05,1.10111]
[1777087125316,46.93,77604.47,0.0,-0.99348,1e-05,1.1013]
[1777087127981,46.93,77605.58,0.0,-0.99347,1e-05,1.10239]
[1777087128019,46.93,77605.58,0.0,-0.99347,1e-05,1.10239]
[1777087127982,46.93,77605.8,0.0,-0.99347,1e-05,1.10261]
[1777087128903,46.93,77605.8,0.0,-0.99347,1e-05,1.10261]
[1777087129021,46.93,77605.8,0.0,-0.99347,1e-05,1.10261]
[1777087134379,46.93,77608.27,0.0,-0.99346,1e-05,1.10504]
[1777087139413,46.93,77608.88,0.0,-0.99345,1e-05,1.10564]
[1777087144449,46.93,77609.14,0.0,-0.99345,1e-05,1.1059]
[1777087149483,46.93,77609.18,0.0,-0.99345,1e-05,1.10594]
[1777087151799,46.93,77609.18,0.0,-0.99345,1e-05,1.10594]
[1777087152020,46.93,77609.18,0.0,-0.99345,1e-05,1.10594]
[1777087152046,46.93,77609.18,0.0,-0.99345,1e-05,1.10594]
[1777087152367,46.93,77609.18,0.0,-0.99345,1e-05,1.10594]
[1777087152521,46.93,77609.18,0.0,-0.99345,1e-05,1.10594]
[1777087157568,46.93,77609.23,0.0,-0.99345,1e-05,1.10599]
[1777087165627,46.93,77609.67,0.0,-0.99345,1e-05,1.10642]
[1777087174690,46.93,77610.02,0.0,-0.99345,1e-05,1.1055]
[1777087175717,46.93,77610.02,0.0,-0.99345,1e-05,1.1055]
[1777087175770,46.93,77610.02,0.0,-0.99345,1e-05,1.1055]
[1777087175871,46.93,77610.18,0.0,-0.99345,1e-05,1.10565]
[1777087176635,46.93,77610.18,0.0,-0.99345,1e-05,1.10565]
[1777087176771,46.93,77610.18,0.0,-0.99345,1e-05,1.10565]
[1777087182749,46.93,77611.18,0.0,-0.99344,1e-05,1.10664]
[1777087187785,46.93,77617.37,0.0,-0.9934,1e-05,1.11276]
[1777087189704,46.93,77618.18,0.0,-0.9934,1e-05,1.11356]
[1777087189770,46.93,77618.18,0.0,-0.9934,1e-05,1.11356]
[1777087189799,46.93,77618.04,0.0,-0.9934,1e-05,1.11342]
[1777087190514,46.93,77618.04,0.0,-0.9934,1e-05,1.11342]
[1777087190522,46.93,77618.04,0.0,-0.9934,1e-05,1.11342]
[1777087191813,46.93,77620.89,0.0,-0.99338,1e-05,1.11625]
[1777087197854,46.93,77621.33,0.0,-0.99338,1e-05,1.11669]
[1777087198587,46.93,77621.33,0.0,-0.99338,1e-05,1.11669]
[1777087198769,46.93,77621.33,0.0,-0.99338,1e-05,1.11669]
[1777087198796,46.93,77621.33,0.0,-0.99338,1e-05,1.11669]
[1777087199473,46.93,77621.33,0.0,-0.99338,1e-05,1.11669]
[1777087199521,46.93,77621.33,0.0,-0.99338,1e-05,1.11669]
[1777087206920,46.93,77622.04,0.0,-0.99337,1e-05,1.11739]
[1777087209655,46.93,77624.35,0.0,-0.99336,1e-05,1.11969]
[1777087209770,46.93,77624.35,0.0,-0.99336,1e-05,1.11969]
[1777087209871,46.93,77624.35,0.0,-0.99336,1e-05,1.11969]
[1777087210548,46.93,77624.35,0.0,-0.99336,1e-05,1.11969]
[1777087210771,46.93,77624.35,0.0,-0.99336,1e-05,1.11969]
[1777087215983,46.93,77624.51,0.0,-0.99336,1e-05,1.11985]
[1777087220288,46.93,77623.33,0.0,-0.99337,1e-05,1.11868]
[1777087220521,46.93,77623.33,0.0,-0.99337,1e-05,1.11868]
[1777087220843,46.93,77623.33,0.0,-0.99337,1e-05,1.11868]
[1777087221027,46.93,77623.33,0.0,-0.99337,1e-05,1.11868]
[1777087220872,46.93,77623.33,0.0,-0.99337,1e-05,1.11868]
[1777087226053,46.93,77624.37,0.0,-0.99336,1e-05,1.11971]
[1777087227255,46.93,77624.22,0.0,-0.99336,1e-05,1.11956]
[1777087227270,46.93,77624.22,0.0,-0.99336,1e-05,1.11956]
[1777087227825,46.93,77624.22,0.0,-0.99336,1e-05,1.11956]
[1777087228021,46.93,77624.22,0.0,-0.99336,1e-05,1.11956]
[1777087228068,46.93,77624.31,0.0,-0.99336,1e-05,1.11965]
[1777087233102,46.93,77624.6,0.0,-0.99336,1e-05,1.11866]
[1777087238138,46.93,77624.51,0.0,-0.99336,1e-05,1.11857]
[1777087243174,46.93,77624.42,0.0,-0.99337,1e-05,1.11848]
[1777087248209,46.93,77624.38,0.0,-0.99337,1e-05,1.11844]
[1777087250163,46.93,77623.84,0.0,-0.99337,1e-05,1.11791]
[1777087250269,46.93,77623.84,0.0,-0.99337,1e-05,1.11791]
[1777087251012,46.93,77623.84,0.0,-0.99337,1e-05,1.11791]
[1777087251021,46.93,77623.84,0.0,-0.99337,1e-05,1.11791]
[1777087251114,46.93,77623.84,0.0,-0.99337,1e-05,1.11791]
[1777087256265,46.93,77624.14,0.0,-0.99337,1e-05,1.1182]
[1777087261300,46.93,77624.45,0.0,-0.99337,1e-05,1.11851]
[1777087266335,46.93,77624.3,0.0,-0.99337,1e-05,1.11836]
[1777087271369,46.93,77624.4,0.0,-0.99337,1e-05,1.11846]
[1777087273736,46.93,77624.31,0.0,-0.99337,1e-05,1.11837]
[1777087273769,46.93,77624.31,0.0,-0.99337,1e-05,1.11837]
[1777087273938,46.93,77624.31,0.0,-0.99337,1e-05,1.11837]
[1777087274572,46.93,77624.31,0.0,-0.99337,1e-05,1.11837]
[1777087274772,46.93,77624.31,0.0,-0.99337,1e-05,1.11837]
[1777087282447,46.93,77624.07,0.0,-0.99337,1e-05,1.11813]
[1777087287482,46.93,77624.0,0.0,-0.99337,1e-05,1.11806]
[1777087294531,46.93,77624.77,0.0,-0.99337,1e-05,1.11755]
[1777087297397,46.93,77624.86,0.0,-0.99337,1e-05,1.11764]
[1777087297522,46.93,77624.86,0.0,-0.99337,1e-05,1.11764]
[1777087297912,46.93,77624.86,0.0,-0.99337,1e-05,1.11764]
[1777087298021,46.93,77624.86,0.0,-0.99337,1e-05,1.11764]
[1777087298122,46.93,77624.71,0.0,-0.99337,1e-05,1.11749]
[1777087303595,46.93,77624.57,0.0,-0.99337,1e-05,1.11735]
[1777087310642,46.93,77624.32,0.0,-0.99337,1e-05,1.1171]
[1777087316685,46.93,77624.43,0.0,-0.99337,1e-05,1.11721]
[1777087320572,46.93,77624.47,0.0,-0.99337,1e-05,1.11725]
[1777087320770,46.93,77624.47,0.0,-0.99337,1e-05,1.11725]
[1777087321110,46.93,77624.47,0.0,-0.99337,1e-05,1.11725]
[1777087321125,46.93,77624.47,0.0,-0.99337,1e-05,1.11725]
[1777087321279,46.93,77624.47,0.0,-0.99337,1e-05,1.11725]
[1777087329775,46.93,77624.3,0.0,-0.99337,1e-05,1.11709]
[1777087332338,46.93,77624.69,0.0,-0.99337,1e-05,1.11747]
[1777087332520,46.93,77624.69,0.0,-0.99337,1e-05,1.11747]
[1777087332797,46.93,77625.83,0.0,-0.99336,1e-05,1.11861]
[1777087333515,46.93,77625.83,0.0,-0.99336,1e-05,1.11861]
[1777087333531,46.93,77625.83,0.0,-0.99336,1e-05,1.11861]
[1777087338840,46.93,77624.45,0.0,-0.99337,1e-05,1.11723]
[1777087343506,46.93,77624.13,0.0,-0.99337,1e-05,1.11692]
[1777087343518,46.93,77624.13,0.0,-0.99337,1e-05,1.11692]
[1777087343875,46.93,77623.94,0.0,-0.99338,1e-05,1.11673]
[1777087344561,46.93,77623.94,0.0,-0.99338,1e-05,1.11673]
[1777087344771,46.93,77623.94,0.0,-0.99338,1e-05,1.11673]
[1777087349917,46.93,77624.39,0.0,-0.99337,1e-05,1.11717]
[1777087354954,46.93,77624.5,0.0,-0.99338,1e-05,1.11601]
[1777087359989,46.93,77624.5,0.0,-0.99338,1e-05,1.11601]
[1777087362640,46.93,77625.17,0.0,-0.99338,1e-05,1.11667]
[1777087362770,46.93,77625.17,0.0,-0.99338,1e-05,1.11667]
[1777087363010,46.93,77624.77,0.0,-0.99338,1e-05,1.11627]
[1777087364016,46.93,77624.77,0.0,-0.99338,1e-05,1.11627]
[1777087364271,46.93,77624.25,0.0,-0.99338,1e-05,1.11576]
[1777087371067,46.93,77624.48,0.0,-0.99338,1e-05,1.11599]
[1777087379124,46.93,77624.21,0.0,-0.99338,1e-05,1.11572]
[1777087381137,46.93,77619.15,0.0,-0.99341,1e-05,1.1107]
[1777087381668,46.93,77619.15,0.0,-0.99341,1e-05,1.1107]
[1777087381773,46.93,77619.15,0.0,-0.99341,1e-05,1.1107]
[1777087382145,46.93,77611.72,0.0,-0.99346,1e-05,1.10337]
[1777087382830,46.93,77611.72,0.0,-0.99346,1e-05,1.10337]
[1777087383022,46.93,77611.72,0.0,-0.99346,1e-05,1.10337]
[1777087383152,46.93,77611.63,0.0,-0.99346,1e-05,1.10328]
[1777087388187,46.93,77611.66,0.0,-0.99346,1e-05,1.10331]
[1777087394228,46.93,77611.29,0.0,-0.99347,1e-05,1.10295]
[1777087402285,46.93,77608.94,0.0,-0.99348,1e-05,1.10064]
[1777087403291,46.93,77604.09,0.0,-0.99351,1e-05,1.09588]
[1777087404064,46.93,77604.09,0.0,-0.99351,1e-05,1.09588]
[1777087404278,46.93,77604.09,0.0,-0.99351,1e-05,1.09588]
[1777087404298,46.93,77601.97,0.0,-0.99353,1e-05,1.09381]
[1777087405280,46.93,77601.97,0.0,-0.99353,1e-05,1.09381]
[1777087405523,46.93,77601.8,0.0,-0.99353,1e-05,1.09364]
[1777087413043,46.93,77602.02,0.0,-0.99353,1e-05,1.09386]
[1777087413982,46.93,77599.76,0.0,-0.99355,1e-05,1.09039]
[1777087414018,46.93,77599.76,0.0,-0.99355,1e-05,1.09039]
[1777087414120,46.93,77599.76,0.0,-0.99355,1e-05,1.09039]
[1777087415082,46.93,77599.76,0.0,-0.99355,1e-05,1.09039]
[1777087415272,46.93,77599.76,0.0,-0.99355,1e-05,1.09039]
[1777087420413,46.93,77599.56,0.0,-0.99355,1e-05,1.0902]
[1777087423001,46.93,77599.56,0.0,-0.99355,1e-05,1.0902]
[1777087423020,46.93,77599.56,0.0,-0.99355,1e-05,1.0902]
[1777087423097,46.93,77600.1,0.0,-0.99355,1e-05,1.09072]
[1777087423996,46.93,77600.1,0.0,-0.99355,1e-05,1.09072]
[1777087424020,46.93,77600.1,0.0,-0.99355,1e-05,1.09072]
[1777087429476,46.93,77601.68,0.0,-0.99354,1e-05,1.09227]
[1777087434149,46.93,77601.83,0.0,-0.99353,1e-05,1.09241]
[1777087434270,46.93,77601.83,0.0,-0.99353,1e-05,1.09241]
[1777087434306,46.93,77604.91,0.0,-0.99351,1e-05,1.09542]
[1777087435534,46.93,77605.73,0.0,-0.99351,1e-05,1.09622]
[1777087435770,46.93,77605.73,0.0,-0.99351,1e-05,1.09622]
[1777087441985,46.93,77606.39,0.0,-0.9935,1e-05,1.09687]
[1777087442268,46.93,77606.39,0.0,-0.9935,1e-05,1.09687]
[1777087451638,46.93,77606.37,0.0,-0.9935,1e-05,1.09685]
[1777087457318,46.93,77606.39,0.0,-0.9935,1e-05,1.09687]
[1777087457525,46.93,77606.38,0.0,-0.9935,1e-05,1.09686]
[1777087457584,46.93,77606.38,0.0,-0.9935,1e-05,1.09686]
[1777087459128,46.93,77606.38,0.0,-0.9935,1e-05,1.09686]
[1777087459272,46.93,77606.38,0.0,-0.9935,1e-05,1.09686]
[1777087468014,46.93,77606.2,0.0,-0.99351,1e-05,1.09669]
[1777087468018,46.93,77606.2,0.0,-0.99351,1e-05,1.09669]
[1777087468108,46.93,77606.2,0.0,-0.99351,1e-05,1.09669]
[1777087468757,46.93,77603.01,0.0,-0.99353,1e-05,1.09356]
[1777087469843,46.93,77603.01,0.0,-0.99353,1e-05,1.09356]
[1777087470021,46.93,77603.01,0.0,-0.99353,1e-05,1.09356]
[1777087475806,46.93,77601.42,0.0,-0.99354,1e-05,1.09075]
[1777087481849,46.93,77601.44,0.0,-0.99354,1e-05,1.09077]
[1777087486884,46.93,77601.74,0.0,-0.99354,1e-05,1.09107]
[1777087490135,46.93,77601.73,0.0,-0.99354,1e-05,1.09106]
[1777087490268,46.93,77601.73,0.0,-0.99354,1e-05,1.09106]
[1777087490297,46.93,77601.45,0.0,-0.99354,1e-05,1.09078]
[1777087491597,46.93,77601.8,0.0,-0.99354,1e-05,1.09113]
[1777087491770,46.93,77601.8,0.0,-0.99354,1e-05,1.09113]
[1777087496953,46.93,77603.77,0.0,-0.99353,1e-05,1.09305]
[1777087497865,46.93,77603.77,0.0,-0.99353,1e-05,1.09305]
[1777087498021,46.93,77603.77,0.0,-0.99353,1e-05,1.09305]
[1777087506017,46.93,77602.95,0.0,-0.99353,1e-05,1.09225]
[1777087513067,46.93,77603.24,0.0,-0.99353,1e-05,1.09253]
[1777087518102,46.93,77603.04,0.0,-0.99353,1e-05,1.09234]
[1777087525152,46.93,77602.88,0.0,-0.99353,1e-05,1.09218]
[1777087531193,46.93,77602.98,0.0,-0.99354,1e-05,1.09102]
[1777087536229,46.93,77603.04,0.0,-0.99354,1e-05,1.09108]
[1777087541271,46.93,77603.43,0.0,-0.99354,1e-05,1.09146]
[1777087545277,46.93,77603.32,0.0,-0.99354,1e-05,1.09135]
[1777087545299,46.93,77603.57,0.0,-0.99354,1e-05,1.09159]
[1777087545967,46.93,77603.57,0.0,-0.99354,1e-05,1.09159]
[1777087546019,46.93,77603.57,0.0,-0.99354,1e-05,1.09159]
[1777087553355,46.93,77603.07,0.0,-0.99354,1e-05,1.09111]
[1777087560404,46.93,77603.04,0.0,-0.99354,1e-05,1.09108]
[1777087566445,46.93,77602.79,0.0,-0.99354,1e-05,1.09083]
[1777087571480,46.93,77603.26,0.0,-0.99354,1e-05,1.09129]
[1777087576516,46.93,77602.64,0.0,-0.99354,1e-05,1.09069]
[1777087581551,46.93,77602.73,0.0,-0.99354,1e-05,1.09078]
[1777087586586,46.93,77601.71,0.0,-0.99355,1e-05,1.08978]
[1777087590220,46.93,77601.67,0.0,-0.99355,1e-05,1.08974]
[1777087590271,46.93,77601.67,0.0,-0.99355,1e-05,1.08974]
[1777087591354,46.93,77601.17,0.0,-0.99355,1e-05,1.08925]
[1777087591374,46.93,77601.42,0.0,-0.99356,1e-05,1.08824]
[1777087591520,46.93,77601.42,0.0,-0.99356,1e-05,1.08824]
[1777087596655,46.93,77601.06,0.0,-0.99356,1e-05,1.08789]
[1777087600798,46.93,77601.09,0.0,-0.99356,1e-05,1.08792]
[1777087601026,46.93,77601.09,0.0,-0.99356,1e-05,1.08792]
[1777087601628,46.93,77601.09,0.0,-0.99356,1e-05,1.08792]
[1777087601770,46.93,77601.09,0.0,-0.99356,1e-05,1.08792]
[1777087601791,46.93,77600.4,0.0,-0.99357,1e-05,1.08725]
[1777087607186,46.93,77600.92,0.0,-0.99356,1e-05,1.08776]
[1777087607278,46.93,77600.92,0.0,-0.99356,1e-05,1.08776]
[1777087607954,46.93,77600.4,0.0,-0.99357,1e-05,1.08725]
[1777087608019,46.93,77600.4,0.0,-0.99357,1e-05,1.08725]
[1777087608051,46.93,77601.59,0.0,-0.99356,1e-05,1.08841]
[1777087613775,46.93,77600.89,0.0,-0.99356,1e-05,1.08773]
[1777087620722,46.93,77601.13,0.0,-0.99356,1e-05,1.08796]
[1777087620770,46.93,77601.13,0.0,-0.99356,1e-05,1.08796]
[1777087626866,46.93,77600.96,0.0,-0.99356,1e-05,1.08779]
[1777087632908,46.93,77600.85,0.0,-0.99356,1e-05,1.08769]
[1777087634922,46.93,77594.93,0.0,-0.9936,1e-05,1.08194]
[1777087635929,46.93,77585.84,0.0,-0.99366,1e-05,1.07316]
[1777087636951,46.93,77585.84,0.0,-0.99366,1e-05,1.07316]
[1777087637022,46.93,77585.84,0.0,-0.99366,1e-05,1.07316]
[1777087637120,46.93,77584.94,0.0,-0.99366,1e-05,1.0723]
[1777087638192,46.93,77584.94,0.0,-0.99366,1e-05,1.0723]
[1777087638269,46.93,77584.94,0.0,-0.99366,1e-05,1.0723]
[1777087638291,46.93,77585.41,0.0,-0.99366,1e-05,1.07275]
[1777087643985,46.93,77585.99,0.0,-0.99366,1e-05,1.07331]
[1777087646004,46.93,77586.02,0.0,-0.99366,1e-05,1.07334]
[1777087647009,46.93,77579.07,0.0,-0.9937,1e-05,1.06666]
[1777087649864,46.93,77579.69,0.0,-0.9937,1e-05,1.06726]
[1777087655066,46.93,77580.27,0.0,-0.9937,1e-05,1.06658]
[1777087660101,46.93,77580.25,0.0,-0.9937,1e-05,1.06656]
[1777087665136,46.93,77580.18,0.0,-0.9937,1e-05,1.06649]
[1777087667094,46.93,77579.83,0.0,-0.9937,1e-05,1.06616]
[1777087667272,46.93,77579.83,0.0,-0.9937,1e-05,1.06616]
[1777087668764,46.93,77580.27,0.0,-0.9937,1e-05,1.06658]
[1777087668769,46.93,77580.27,0.0,-0.9937,1e-05,1.06658]
[1777087669163,46.93,77580.26,0.0,-0.9937,1e-05,1.06657]
[1777087676144,46.93,77580.19,0.0,-0.9937,1e-05,1.0665]
[1777087676271,46.93,77580.19,0.0,-0.9937,1e-05,1.0665]
[1777087682257,46.93,77580.15,0.0,-0.9937,1e-05,1.06646]
[1777087687292,46.93,77580.32,0.0,-0.9937,1e-05,1.06662]
[1777087690065,46.93,77580.77,0.0,-0.9937,1e-05,1.06706]
[1777087690272,46.93,77580.77,0.0,-0.9937,1e-05,1.06706]
[1777087691402,46.93,77580.6,0.0,-0.9937,1e-05,1.06689]
[1777087691520,46.93,77580.6,0.0,-0.9937,1e-05,1.06689]
[1777087691564,46.93,77580.54,0.0,-0.9937,1e-05,1.06683]
[1777087697546,46.93,77579.64,0.0,-0.9937,1e-05,1.06597]
[1777087697771,46.93,77578.44,0.0,-0.99371,1e-05,1.06483]
[1777087705419,46.93,77579.65,0.0,-0.9937,1e-05,1.06598]
[1777087709452,46.93,77582.7,0.0,-0.99368,1e-05,1.06891]
[1777087710381,46.93,77582.7,0.0,-0.99368,1e-05,1.06891]
[1777087710522,46.93,77582.7,0.0,-0.99368,1e-05,1.06891]
[1777087711466,46.93,77587.01,0.0,-0.99366,1e-05,1.0718]
[1777087711906,46.93,77587.01,0.0,-0.99366,1e-05,1.0718]
[1777087712023,46.93,77587.01,0.0,-0.99366,1e-05,1.0718]
[1777087712473,46.93,77587.08,0.0,-0.99366,1e-05,1.07187]
[1777087717507,46.93,77587.87,0.0,-0.99366,1e-05,1.07263]
[1777087718427,46.93,77587.87,0.0,-0.99366,1e-05,1.07263]
[1777087718522,46.93,77587.87,0.0,-0.99366,1e-05,1.07263]
[1777087724482,46.93,77587.33,0.0,-0.99366,1e-05,1.07211]
[1777087724519,46.93,77587.33,0.0,-0.99366,1e-05,1.07211]
[1777087724556,46.93,77587.16,0.0,-0.99366,1e-05,1.07195]
[1777087729592,46.93,77587.31,0.0,-0.99366,1e-05,1.07209]
[1777087734634,46.93,77587.39,0.0,-0.99366,1e-05,1.07217]
[1777087739000,46.93,77587.1,0.0,-0.99366,1e-05,1.07189]
[1777087739023,46.93,77587.1,0.0,-0.99366,1e-05,1.07189]
[1777087744704,46.93,77587.17,0.0,-0.99366,1e-05,1.07196]
[1777087752759,46.93,77587.63,0.0,-0.99366,1e-05,1.0724]
[1777087757794,46.93,77587.23,0.0,-0.99366,1e-05,1.07201]
[1777087762831,46.93,77587.24,0.0,-0.99366,1e-05,1.07202]
[1777087767866,46.93,77587.76,0.0,-0.99366,1e-05,1.07252]
[1777087772900,46.93,77587.75,0.0,-0.99367,1e-05,1.07127]
[1777087782970,46.93,77587.75,0.0,-0.99367,1e-05,1.07127]
[1777087788006,46.93,77587.5,0.0,-0.99367,1e-05,1.07103]
[1777087790020,46.93,77584.33,0.0,-0.99369,1e-05,1.06799]
[1777087790818,46.93,77584.33,0.0,-0.99369,1e-05,1.06799]
[1777087791019,46.93,77584.33,0.0,-0.99369,1e-05,1.06799]
[1777087792616,46.93,77584.42,0.0,-0.99369,1e-05,1.06808]
[1777087792629,46.93,77584.31,0.0,-0.99369,1e-05,1.06797]
[1777087792770,46.93,77584.31,0.0,-0.99369,1e-05,1.06797]
[1777087799251,46.93,77584.1,0.0,-0.99369,1e-05,1.06777]
[1777087800846,46.93,77584.09,0.0,-0.99369,1e-05,1.06776]
[1777087801023,46.93,77584.09,0.0,-0.99369,1e-05,1.06776]
[1777087806132,46.93,77583.91,0.0,-0.99369,1e-05,1.06759]
[1777087812261,46.93,77584.1,0.0,-0.99369,1e-05,1.06777]
[1777087812270,46.93,77584.1,0.0,-0.99369,1e-05,1.06777]
[1777087814169,46.93,77584.12,0.0,-0.99369,1e-05,1.06779]
[1777087814272,46.93,77584.12,0.0,-0.99369,1e-05,1.06779]
[1777087814373,46.93,77584.15,0.0,-0.99369,1e-05,1.06782]
[1777087822246,46.93,77584.29,0.0,-0.99369,1e-05,1.06795]
[1777087826320,46.93,77584.5,0.0,-0.99369,1e-05,1.06815]
[1777087826524,46.93,77584.5,0.0,-0.99369,1e-05,1.06815]
[1777087826612,46.93,77588.48,0.0,-0.99366,1e-05,1.07197]
[1777087828295,46.93,77591.67,0.0,-0.99364,1e-05,1.07505]
[1777087832323,46.93,77587.28,0.0,-0.99368,1e-05,1.06958]
[1777087832860,46.93,77587.28,0.0,-0.99368,1e-05,1.06958]
[1777087833025,46.93,77587.28,0.0,-0.99368,1e-05,1.06958]
[1777087834908,46.93,77585.34,0.0,-0.99369,1e-05,1.06772]
[1777087835036,46.93,77585.34,0.0,-0.99369,1e-05,1.06772]
[1777087835344,46.93,77585.48,0.0,-0.99369,1e-05,1.06785]
[1777087845415,46.93,77586.23,0.0,-0.99368,1e-05,1.06857]
[1777087849952,46.93,77585.95,0.0,-0.99369,1e-05,1.0683]
[1777087850022,46.93,77585.95,0.0,-0.99369,1e-05,1.0683]
[1777087859512,46.93,77585.87,0.0,-0.99369,1e-05,1.06823]
[1777087865555,46.93,77585.83,0.0,-0.99369,1e-05,1.06819]
[1777087870590,46.93,77585.8,0.0,-0.99369,1e-05,1.06816]
[1777087876632,46.93,77585.83,0.0,-0.99369,1e-05,1.06819]
[1777087878086,46.93,77585.83,0.0,-0.99369,1e-05,1.06819]
[1777087880248,46.93,77585.86,0.0,-0.99369,1e-05,1.06822]
[1777087880271,46.93,77585.86,0.0,-0.99369,1e-05,1.06822]
[1777087880350,46.93,77585.86,0.0,-0.99369,1e-05,1.06822]
[1777087886701,46.93,77588.55,0.0,-0.99367,1e-05,1.0708]
[1777087891736,46.93,77588.72,0.0,-0.99368,1e-05,1.06972]
[1777087896773,46.93,77588.39,0.0,-0.99368,1e-05,1.0694]
[1777087901807,46.93,77588.35,0.0,-0.99368,1e-05,1.06936]
[1777087909864,46.93,77588.57,0.0,-0.99368,1e-05,1.06958]
[1777087919933,46.93,77588.35,0.0,-0.99368,1e-05,1.06936]
[1777087924968,46.93,77587.42,0.0,-0.99368,1e-05,1.06847]
[1777087932018,46.93,77588.3,0.0,-0.99368,1e-05,1.06932]
[1777087937053,46.93,77588.35,0.0,-0.99368,1e-05,1.06936]
[1777087943094,46.93,77588.21,0.0,-0.99368,1e-05,1.06923]
[1777087950144,46.93,77587.93,0.0,-0.99368,1e-05,1.06896]
[1777087955179,46.93,77589.42,0.0,-0.99368,1e-05,1.06915]
[1777087958201,46.93,77592.32,0.0,-0.99366,1e-05,1.07194]
[1777087963235,46.93,77592.8,0.0,-0.99366,1e-05,1.0724]
[1777087969278,46.93,77595.34,0.0,-0.99364,1e-05,1.07485]
[1777087972416,46.93,77595.92,0.0,-0.99364,1e-05,1.07541]
[1777087976023,46.93,77595.45,0.0,-0.99364,1e-05,1.07495]
[1777087979697,46.93,77595.62,0.0,-0.99364,1e-05,1.07512]
[1777087979773,46.93,77595.62,0.0,-0.99364,1e-05,1.07512]
[1777087979798,46.93,77595.62,0.0,-0.99364,1e-05,1.07512]
[1777087985390,46.93,77595.77,0.0,-0.99364,1e-05,1.07526]
[1777087991433,46.93,77596.21,0.0,-0.99364,1e-05,1.07569]
[1777087993324,46.93,77596.79,0.0,-0.99363,1e-05,1.07624]
[1777087993478,46.93,77596.79,0.0,-0.99363,1e-05,1.07624]
[1777087993523,46.93,77596.79,0.0,-0.99363,1e-05,1.07624]
[1777087993579,46.93,77597.69,0.0,-0.99363,1e-05,1.07711]
[1777087999489,46.93,77597.34,0.0,-0.99363,1e-05,1.07678]
[1777088004535,46.93,77597.36,0.0,-0.99363,1e-05,1.0768]
[1777088004681,46.93,77597.36,0.0,-0.99363,1e-05,1.0768]
[1777088004773,46.93,77597.36,0.0,-0.99363,1e-05,1.0768]
[1777088004774,46.93,77597.36,0.0,-0.99363,1e-05,1.0768]
[1777088010567,46.93,77598.24,0.0,-0.99362,1e-05,1.07765]
[1777088015536,46.93,77598.02,0.0,-0.99363,1e-05,1.07618]
[1777088015714,46.93,77598.02,0.0,-0.99363,1e-05,1.07618]
[1777088015775,46.93,77598.02,0.0,-0.99363,1e-05,1.07618]
[1777088015808,46.93,77598.13,0.0,-0.99363,1e-05,1.07629]
[1777088021644,46.93,77597.1,0.0,-0.99364,1e-05,1.0753]
[1777088024439,46.93,77596.2,0.0,-0.99364,1e-05,1.07443]
[1777088024523,46.93,77596.2,0.0,-0.99364,1e-05,1.07443]
[1777088024542,46.93,77596.2,0.0,-0.99364,1e-05,1.07443]
[1777088024774,46.93,77596.2,0.0,-0.99364,1e-05,1.07443]
[1777088024874,46.93,77596.39,0.0,-0.99364,1e-05,1.07461]
[1777088031715,46.93,77596.38,0.0,-0.99364,1e-05,1.0746]
[1777088036749,46.93,77596.28,0.0,-0.99364,1e-05,1.07451]
[1777088041513,46.93,77596.24,0.0,-0.99364,1e-05,1.07447]
[1777088041523,46.93,77596.24,0.0,-0.99364,1e-05,1.07447]
[1777088041663,46.93,77596.24,0.0,-0.99364,1e-05,1.07447]
[1777088041775,46.93,77596.24,0.0,-0.99364,1e-05,1.07447]
[1777088041785,46.93,77596.44,0.0,-0.99364,1e-05,1.07466]
[1777088046821,46.93,77596.33,0.0,-0.99364,1e-05,1.07455]
[1777088049167,46.93,77596.06,0.0,-0.99364,1e-05,1.07429]
[1777088049272,46.93,77596.06,0.0,-0.99364,1e-05,1.07429]
[1777088049350,46.93,77596.06,0.0,-0.99364,1e-05,1.07429]
[1777088049528,46.93,77596.06,0.0,-0.99364,1e-05,1.07429]
[1777088049842,46.93,77596.12,0.0,-0.99364,1e-05,1.07435]
[1777088053851,46.93,77596.24,0.0,-0.99364,1e-05,1.07447]
[1777088053871,46.93,77596.83,0.0,-0.99364,1e-05,1.07504]
[1777088054024,46.93,77596.83,0.0,-0.99364,1e-05,1.07504]
[1777088054027,46.93,77596.83,0.0,-0.99364,1e-05,1.07504]
[1777088054275,46.93,77596.83,0.0,-0.99364,1e-05,1.07504]
[1777088059913,46.93,77597.21,0.0,-0.99364,1e-05,1.0754]
[1777088064950,46.93,77597.13,0.0,-0.99364,1e-05,1.07533]
[1777088068257,46.93,77597.51,0.0,-0.99363,1e-05,1.07569]
[1777088068269,46.93,77597.51,0.0,-0.99363,1e-05,1.07569]
[1777088068979,46.93,77597.18,0.0,-0.99364,1e-05,1.07537]
[1777088074014,46.93,77597.06,0.0,-0.99364,1e-05,1.07401]
[1777088080056,46.93,77597.15,0.0,-0.99364,1e-05,1.0741]
[1777088085091,46.93,77597.0,0.0,-0.99364,1e-05,1.07395]
[1777088089119,46.93,77603.91,0.0,-0.9936,1e-05,1.08063]
[1777088090853,46.93,77603.91,0.0,-0.9936,1e-05,1.08063]
[1777088091021,46.93,77609.93,0.0,-0.99356,1e-05,1.08647]
[1777088091041,46.93,77609.93,0.0,-0.99356,1e-05,1.08647]
[1777088091273,46.93,77609.93,0.0,-0.99356,1e-05,1.08647]
[1777088097175,46.93,77611.39,0.0,-0.99355,1e-05,1.0879]
[1777088099846,46.93,77611.39,0.0,-0.99355,1e-05,1.0879]
[1777088099948,46.93,77611.39,0.0,-0.99355,1e-05,1.0879]
[1777088100026,46.93,77611.39,0.0,-0.99355,1e-05,1.0879]
[1777088099937,46.93,77611.39,0.0,-0.99355,1e-05,1.0879]
[1777088105948,46.93,77611.6,0.0,-0.99355,1e-05,1.0881]
[1777088106025,46.93,77611.6,0.0,-0.99355,1e-05,1.0881]
[1777088106068,46.93,77611.66,0.0,-0.99355,1e-05,1.08816]
[1777088106273,46.93,77611.66,0.0,-0.99355,1e-05,1.08816]
[1777088106356,46.93,77611.66,0.0,-0.99355,1e-05,1.08816]
[1777088113287,46.93,77611.8,0.0,-0.99355,1e-05,1.0883]
[1777088119329,46.93,77612.07,0.0,-0.99355,1e-05,1.08856]
[1777088121644,46.93,77611.69,0.0,-0.99355,1e-05,1.08819]
[1777088121744,46.93,77611.69,0.0,-0.99355,1e-05,1.08819]
[1777088121776,46.93,77611.69,0.0,-0.99355,1e-05,1.08819]
[1777088121792,46.93,77611.82,0.0,-0.99355,1e-05,1.08832]
[1777088127385,46.93,77613.49,0.0,-0.99354,1e-05,1.08994]
[1777088128720,46.93,77613.49,0.0,-0.99354,1e-05,1.08994]
[1777088128771,46.93,77613.49,0.0,-0.99354,1e-05,1.08994]
[1777088128858,46.93,77613.49,0.0,-0.99354,1e-05,1.08994]
[1777088129023,46.93,77613.49,0.0,-0.99354,1e-05,1.08994]
[1777088128959,46.93,77614.72,0.0,-0.99353,1e-05,1.09114]
[1777088137500,46.93,77614.26,0.0,-0.99354,1e-05,1.08944]
[1777088142534,46.93,77614.52,0.0,-0.99354,1e-05,1.08969]
[1777088147570,46.93,77615.61,0.0,-0.99353,1e-05,1.09075]
[1777088150592,46.93,77621.85,0.0,-0.99349,1e-05,1.09686]
[1777088151598,46.93,77627.65,0.0,-0.99345,1e-05,1.10256]
[1777088154971,46.93,77629.94,0.0,-0.99344,1e-05,1.10482]
[1777088155029,46.93,77629.94,0.0,-0.99344,1e-05,1.10482]
[1777088155006,46.93,77631.28,0.0,-0.99343,1e-05,1.10614]
[1777088155133,46.93,77631.28,0.0,-0.99343,1e-05,1.10614]
[1777088155272,46.93,77631.28,0.0,-0.99343,1e-05,1.10614]
[1777088160661,46.93,77634.93,0.0,-0.99341,1e-05,1.10975]
[1777088162795,46.93,77636.27,0.0,-0.9934,1e-05,1.11108]
[1777088162897,46.93,77636.27,0.0,-0.9934,1e-05,1.11108]
[1777088163026,46.93,77636.27,0.0,-0.9934,1e-05,1.11108]
[1777088162985,46.93,77635.77,0.0,-0.9934,1e-05,1.11058]
[1777088169145,46.93,77635.49,0.0,-0.9934,1e-05,1.11031]
[1777088169271,46.93,77635.49,0.0,-0.9934,1e-05,1.11031]
[1777088169292,46.93,77635.49,0.0,-0.9934,1e-05,1.11031]
[1777088169524,46.93,77635.49,0.0,-0.9934,1e-05,1.11031]
[1777088169725,46.93,77635.09,0.0,-0.99341,1e-05,1.10991]
[1777088175766,46.93,77635.15,0.0,-0.99341,1e-05,1.10997]
[1777088180093,46.93,77634.25,0.0,-0.99341,1e-05,1.10908]
[1777088180231,46.93,77633.4,0.0,-0.99342,1e-05,1.10824]
[1777088180277,46.93,77633.4,0.0,-0.99342,1e-05,1.10824]
[1777088180802,46.93,77633.54,0.0,-0.99342,1e-05,1.10838]
[1777088185837,46.93,77634.17,0.0,-0.99341,1e-05,1.109]
[1777088187149,46.93,77633.44,0.0,-0.99342,1e-05,1.10828]
[1777088187264,46.93,77633.44,0.0,-0.99342,1e-05,1.10828]
[1777088187276,46.93,77633.44,0.0,-0.99342,1e-05,1.10828]
[1777088189868,46.93,77633.69,0.0,-0.99342,1e-05,1.10852]
[1777088195911,46.93,77633.63,0.0,-0.99342,1e-05,1.10719]
[1777088198932,46.93,77630.77,0.0,-0.99344,1e-05,1.10436]
[1777088199939,46.93,77625.99,0.0,-0.99347,1e-05,1.09966]
[1777088201353,46.93,77625.99,0.0,-0.99347,1e-05,1.09966]
[1777088201452,46.93,77625.99,0.0,-0.99347,1e-05,1.09966]
[1777088201524,46.93,77625.99,0.0,-0.99347,1e-05,1.09966]
[1777088201954,46.93,77625.44,0.0,-0.99348,1e-05,1.09912]
[1777088209003,46.93,77625.61,0.0,-0.99348,1e-05,1.09928]
[1777088216052,46.93,77625.85,0.0,-0.99347,1e-05,1.09952]
[1777088219860,46.93,77626.24,0.0,-0.99347,1e-05,1.0999]
[1777088219983,46.93,77626.24,0.0,-0.99347,1e-05,1.0999]
[1777088220022,46.93,77626.24,0.0,-0.99347,1e-05,1.0999]
[1777088220080,46.93,77626.78,0.0,-0.99347,1e-05,1.10043]
[1777088225115,46.93,77626.54,0.0,-0.99347,1e-05,1.1002]
[1777088232164,46.93,77626.37,0.0,-0.99347,1e-05,1.10003]
[1777088237555,46.93,77626.22,0.0,-0.99347,1e-05,1.09988]
[1777088237664,46.93,77626.22,0.0,-0.99347,1e-05,1.09988]
[1777088237774,46.93,77626.22,0.0,-0.99347,1e-05,1.09988]
[1777088237876,46.93,77626.22,0.0,-0.99347,1e-05,1.09988]
[1777088240220,46.93,77617.9,0.0,-0.99353,1e-05,1.09173]
[1777088241226,46.93,77610.01,0.0,-0.99358,1e-05,1.08404]
[1777088242473,46.93,77610.01,0.0,-0.99358,1e-05,1.08404]
[1777088242522,46.93,77610.01,0.0,-0.99358,1e-05,1.08404]
[1777088242602,46.93,77610.01,0.0,-0.99358,1e-05,1.08404]
[1777088242781,46.93,77610.01,0.0,-0.99358,1e-05,1.08404]
[1777088242806,46.93,77610.01,0.0,-0.99358,1e-05,1.08404]
[1777088248275,46.93,77609.69,0.0,-0.99358,1e-05,1.08373]
[1777088253311,46.93,77609.6,0.0,-0.99359,1e-05,1.08239]
[1777088255600,46.93,77609.82,0.0,-0.99358,1e-05,1.0826]
[1777088255772,46.93,77609.82,0.0,-0.99358,1e-05,1.0826]
[1777088256024,46.93,77609.82,0.0,-0.99358,1e-05,1.0826]
[1777088256125,46.93,77609.8,0.0,-0.99358,1e-05,1.08258]
[1777088261527,46.93,77609.84,0.0,-0.99358,1e-05,1.08262]
[1777088261772,46.93,77609.84,0.0,-0.99358,1e-05,1.08262]
[1777088261782,46.93,77612.86,0.0,-0.99357,1e-05,1.08555]
[1777088262555,46.93,77612.86,0.0,-0.99357,1e-05,1.08555]
[1777088262770,46.93,77612.86,0.0,-0.99357,1e-05,1.08555]
[1777088262797,46.93,77613.58,0.0,-0.99356,1e-05,1.08626]
[1777088268416,46.93,77613.65,0.0,-0.99356,1e-05,1.08632]
[1777088271004,46.93,77613.61,0.0,-0.99356,1e-05,1.08628]
[1777088271023,46.93,77613.61,0.0,-0.99356,1e-05,1.08628]
[1777088276471,46.93,77611.97,0.0,-0.99357,1e-05,1.08469]
[1777088279446,46.93,77612.75,0.0,-0.99357,1e-05,1.08545]
[1777088279508,46.93,77612.75,0.0,-0.99357,1e-05,1.08545]
[1777088279522,46.93,77612.75,0.0,-0.99357,1e-05,1.08545]
[1777088279607,46.93,77615.67,0.0,-0.99355,1e-05,1.08829]
[1777088281507,46.93,77618.71,0.0,-0.99353,1e-05,1.09126]
[1777088283165,46.93,77618.71,0.0,-0.99353,1e-05,1.09126]
[1777088283243,46.93,77620.83,0.0,-0.99351,1e-05,1.09333]
[1777088283272,46.93,77620.83,0.0,-0.99351,1e-05,1.09333]
[1777088283520,46.93,77619.15,0.0,-0.99352,1e-05,1.09169]
[1777088288556,46.93,77619.73,0.0,-0.99352,1e-05,1.09225]
[1777088291534,46.93,77619.65,0.0,-0.99352,1e-05,1.09218]
[1777088291699,46.93,77619.65,0.0,-0.99352,1e-05,1.09218]
[1777088291772,46.93,77619.65,0.0,-0.99352,1e-05,1.09218]
[1777088291800,46.93,77619.94,0.0,-0.99352,1e-05,1.09246]
[1777088297619,46.93,77619.91,0.0,-0.99352,1e-05,1.09243]
[1777088302654,46.93,77619.94,0.0,-0.99352,1e-05,1.09246]
[1777088306311,46.93,77619.91,0.0,-0.99352,1e-05,1.09243]
[1777088306429,46.93,77619.91,0.0,-0.99352,1e-05,1.09243]
[1777088306521,46.93,77619.91,0.0,-0.99352,1e-05,1.09243]
[1777088306681,46.93,77620.25,0.0,-0.99352,1e-05,1.09276]
[1777088312724,46.93,77620.09,0.0,-0.99353,1e-05,1.09134]
[1777088318766,46.93,77620.12,0.0,-0.99353,1e-05,1.09137]
[1777088323801,46.93,77620.41,0.0,-0.99352,1e-05,1.09166]
[1777088327919,46.93,77620.12,0.0,-0.99353,1e-05,1.09137]
[1777088327973,46.93,77620.12,0.0,-0.99353,1e-05,1.09137]
[1777088328025,46.93,77620.12,0.0,-0.99353,1e-05,1.09137]
[1777088328121,46.93,77620.12,0.0,-0.99353,1e-05,1.09137]
[1777088334879,46.93,77620.16,0.0,-0.99353,1e-05,1.09141]
[1777088342048,46.93,77620.17,0.0,-0.99353,1e-05,1.09142]
[1777088342132,46.93,77620.17,0.0,-0.99353,1e-05,1.09142]
[1777088342234,46.93,77619.24,0.0,-0.99353,1e-05,1.09051]
[1777088342282,46.93,77619.24,0.0,-0.99353,1e-05,1.09051]
[1777088347970,46.93,77619.3,0.0,-0.99353,1e-05,1.09057]
[1777088353004,46.93,77623.18,0.0,-0.99351,1e-05,1.09437]
[1777088353461,46.93,77623.18,0.0,-0.99351,1e-05,1.09437]
[1777088353521,46.93,77623.18,0.0,-0.99351,1e-05,1.09437]
[1777088353576,46.93,77623.18,0.0,-0.99351,1e-05,1.09437]
[1777088353774,46.93,77623.18,0.0,-0.99351,1e-05,1.09437]
[1777088354012,46.93,77625.02,0.0,-0.99349,1e-05,1.09617]
[1777088361061,46.93,77624.63,0.0,-0.9935,1e-05,1.09579]
[1777088364328,46.93,77624.74,0.0,-0.9935,1e-05,1.0959]
[1777088364439,46.93,77624.74,0.0,-0.9935,1e-05,1.0959]
[1777088364525,46.93,77624.74,0.0,-0.9935,1e-05,1.0959]
[1777088365089,46.93,77624.85,0.0,-0.99349,1e-05,1.096]
[1777088368990,46.93,77624.09,0.0,-0.9935,1e-05,1.09526]
[1777088369024,46.93,77624.09,0.0,-0.9935,1e-05,1.09526]
[1777088369047,46.93,77624.09,0.0,-0.9935,1e-05,1.09526]
[1777088369273,46.93,77624.09,0.0,-0.9935,1e-05,1.09526]
[1777088369117,46.93,77624.94,0.0,-0.99349,1e-05,1.09609]
[1777088374151,46.93,77625.99,0.0,-0.99349,1e-05,1.09585]
[1777088379187,46.93,77625.81,0.0,-0.9935,1e-05,1.09568]
[1777088382208,46.93,77630.99,0.0,-0.99346,1e-05,1.10077]
[1777088383214,46.93,77636.52,0.0,-0.99343,1e-05,1.10622]
[1777088383888,46.93,77636.52,0.0,-0.99343,1e-05,1.10622]
[1777088384024,46.93,77636.52,0.0,-0.99343,1e-05,1.10622]
[1777088384132,46.93,77636.52,0.0,-0.99343,1e-05,1.10622]
[1777088384273,46.93,77636.52,0.0,-0.99343,1e-05,1.10622]
[1777088384222,46.93,77637.75,0.0,-0.99342,1e-05,1.10744]
[1777088387243,46.93,77640.57,0.0,-0.9934,1e-05,1.11023]
[1777088389964,46.93,77641.21,0.0,-0.9934,1e-05,1.11086]
[1777088390030,46.93,77641.21,0.0,-0.9934,1e-05,1.11086]
[1777088390138,46.93,77641.21,0.0,-0.9934,1e-05,1.11086]
[1777088390275,46.93,77641.21,0.0,-0.9934,1e-05,1.11086]
[1777088390263,46.93,77641.76,0.0,-0.99339,1e-05,1.11141]
[1777088395299,46.93,77641.83,0.0,-0.99339,1e-05,1.11148]
[1777088398319,46.93,77645.11,0.0,-0.99337,1e-05,1.11474]
[1777088400971,46.93,77645.32,0.0,-0.99337,1e-05,1.11495]
[1777088401022,46.93,77645.32,0.0,-0.99337,1e-05,1.11495]
[1777088401197,46.93,77645.32,0.0,-0.99337,1e-05,1.11495]
[1777088401305,46.93,77645.32,0.0,-0.99337,1e-05,1.11495]
[1777088401296,46.93,77645.32,0.0,-0.99337,1e-05,1.11495]
[1777088406376,46.93,77646.31,0.0,-0.99336,1e-05,1.11593]
[1777088412418,46.93,77652.34,0.0,-0.99332,1e-05,1.12195]
[1777088413658,46.93,77652.34,0.0,-0.99332,1e-05,1.12195]
[1777088413775,46.93,77652.34,0.0,-0.99332,1e-05,1.12195]
[1777088413870,46.93,77652.34,0.0,-0.99332,1e-05,1.12195]
[1777088414023,46.93,77652.34,0.0,-0.99332,1e-05,1.12195]
[1777088414065,46.93,77654.59,0.0,-0.99331,1e-05,1.1242]
[1777088416446,46.93,77660.6,0.0,-0.99327,1e-05,1.13023]
[1777088418116,46.93,77660.6,0.0,-0.99327,1e-05,1.13023]
[1777088418274,46.93,77660.6,0.0,-0.99327,1e-05,1.13023]
[1777088418295,46.93,77660.6,0.0,-0.99327,1e-05,1.13023]
[1777088418262,46.93,77664.04,0.0,-0.99324,1e-05,1.1337]
[1777088418522,46.93,77664.04,0.0,-0.99324,1e-05,1.1337]
[1777088418623,46.93,77663.99,0.0,-0.99324,1e-05,1.13364]
[1777088420474,46.93,77668.58,0.0,-0.99321,1e-05,1.13828]
[1777088425418,46.93,77670.2,0.0,-0.9932,1e-05,1.13992]
[1777088425525,46.93,77670.2,0.0,-0.9932,1e-05,1.13992]
[1777088425555,46.93,77670.2,0.0,-0.9932,1e-05,1.13992]
[1777088425773,46.93,77670.2,0.0,-0.9932,1e-05,1.13992]
[1777088425874,46.93,77671.29,0.0,-0.9932,1e-05,1.14103]
[1777088429332,46.93,77672.73,0.0,-0.99319,1e-05,1.14249]
[1777088429360,46.93,77673.77,0.0,-0.99318,1e-05,1.14354]
[1777088429425,46.93,77673.77,0.0,-0.99318,1e-05,1.14354]
[1777088429521,46.93,77673.77,0.0,-0.99318,1e-05,1.14354]
[1777088429538,46.93,77679.11,0.0,-0.99314,1e-05,1.14898]
[1777088431551,46.93,77681.09,0.0,-0.99314,1e-05,1.14969]
[1777088432656,46.93,77681.09,0.0,-0.99314,1e-05,1.14969]
[1777088432776,46.93,77681.09,0.0,-0.99314,1e-05,1.14969]
[1777088434410,46.93,77681.29,0.0,-0.99314,1e-05,1.14989]
[1777088434521,46.93,77681.29,0.0,-0.99314,1e-05,1.14989]
[1777088434573,46.93,77679.58,0.0,-0.99315,1e-05,1.14815]
[1777088435611,46.93,77679.58,0.0,-0.99315,1e-05,1.14815]
[1777088435776,46.93,77679.58,0.0,-0.99315,1e-05,1.14815]
[1777088437594,46.93,77677.02,0.0,-0.99316,1e-05,1.14554]
[1777088440615,46.93,77674.38,0.0,-0.99318,1e-05,1.14286]
[1777088442460,46.93,77673.73,0.0,-0.99319,1e-05,1.1422]
[1777088442519,46.93,77673.73,0.0,-0.99319,1e-05,1.1422]
[1777088442727,46.93,77673.73,0.0,-0.99319,1e-05,1.1422]
[1777088442772,46.93,77673.73,0.0,-0.99319,1e-05,1.1422]
[1777088442783,46.93,77673.89,0.0,-0.99319,1e-05,1.14236]
[1777088454912,46.93,77674.23,0.0,-0.99318,1e-05,1.1427]
[1777088455030,46.93,77674.23,0.0,-0.99318,1e-05,1.1427]
[1777088455387,46.93,77674.23,0.0,-0.99318,1e-05,1.1427]
[1777088455115,46.93,77674.63,0.0,-0.99318,1e-05,1.14311]
[1777088455523,46.93,77674.63,0.0,-0.99318,1e-05,1.14311]
[1777088460359,46.93,77675.7,0.0,-0.99317,1e-05,1.1442]
[1777088460393,46.93,77676.04,0.0,-0.99317,1e-05,1.14454]
[1777088460483,46.93,77676.04,0.0,-0.99317,1e-05,1.14454]
[1777088460520,46.93,77676.04,0.0,-0.99317,1e-05,1.14454]
[1777088460755,46.93,77676.4,0.0,-0.99317,1e-05,1.14491]
[1777088465344,46.93,77677.09,0.0,-0.99316,1e-05,1.14561]
[1777088465544,46.93,77677.03,0.0,-0.99316,1e-05,1.14555]
[1777088465771,46.93,77677.03,0.0,-0.99316,1e-05,1.14555]
[1777088470826,46.93,77676.44,0.0,-0.99317,1e-05,1.14495]
[1777088471963,46.93,77676.44,0.0,-0.99317,1e-05,1.14495]
[1777088472020,46.93,77676.44,0.0,-0.99317,1e-05,1.14495]
[1777088477874,46.93,77678.12,0.0,-0.99316,1e-05,1.14666]
[1777088478684,46.93,77678.12,0.0,-0.99316,1e-05,1.14666]
[1777088478772,46.93,77678.12,0.0,-0.99316,1e-05,1.14666]
[1777088478881,46.93,77681.1,0.0,-0.99314,1e-05,1.1497]
[1777088485930,46.93,77680.96,0.0,-0.99314,1e-05,1.14955]
[1777088490769,46.93,77681.02,0.0,-0.99314,1e-05,1.14962]
[1777088491021,46.93,77681.02,0.0,-0.99314,1e-05,1.14962]
[1777088496711,46.93,77681.33,0.0,-0.99314,1e-05,1.14862]
[1777088496775,46.93,77681.33,0.0,-0.99314,1e-05,1.14862]
[1777088497007,46.93,77681.48,0.0,-0.99314,1e-05,1.14877]
[1777088500644,46.93,77681.77,0.0,-0.99314,1e-05,1.14907]
[1777088500775,46.93,77681.77,0.0,-0.99314,1e-05,1.14907]
[1777088503050,46.93,77686.15,0.0,-0.99311,1e-05,1.15354]
[1777088508085,46.93,77686.84,0.0,-0.9931,1e-05,1.15425]
[1777088512874,46.93,77687.27,0.0,-0.9931,1e-05,1.15469]
[1777088513024,46.93,77687.27,0.0,-0.9931,1e-05,1.15469]
[1777088515134,46.93,77690.05,0.0,-0.99308,1e-05,1.15754]
[1777088516022,46.93,77690.05,0.0,-0.99308,1e-05,1.15754]
[1777088516277,46.93,77690.05,0.0,-0.99308,1e-05,1.15754]
[1777088516378,46.93,77690.46,0.0,-0.99308,1e-05,1.15796]
[1777088522183,46.93,77691.17,0.0,-0.99308,1e-05,1.15869]
[1777088526211,46.93,77696.65,0.0,-0.99304,1e-05,1.16433]
[1777088531246,46.93,77699.97,0.0,-0.99301,1e-05,1.16776]
[1777088536280,46.93,77701.52,0.0,-0.993,1e-05,1.16936]
[1777088539680,46.93,77702.22,0.0,-0.993,1e-05,1.17009]
[1777088539770,46.93,77702.22,0.0,-0.993,1e-05,1.17009]
[1777088545344,46.93,77704.1,0.0,-0.99299,1e-05,1.17203]
[1777088550378,46.93,77705.27,0.0,-0.99298,1e-05,1.17325]
[1777088551916,46.93,77705.41,0.0,-0.99298,1e-05,1.17206]
[1777088554407,46.93,77698.24,0.0,-0.99303,1e-05,1.16465]
[1777088555414,46.93,77692.64,0.0,-0.99307,1e-05,1.15888]
[1777088555519,46.93,77692.64,0.0,-0.99307,1e-05,1.15888]
[1777088555769,46.93,77692.64,0.0,-0.99307,1e-05,1.15888]
[1777088556421,46.93,77688.38,0.0,-0.9931,1e-05,1.15451]
[1777088557752,46.93,77688.38,0.0,-0.9931,1e-05,1.15451]
[1777088557776,46.93,77688.38,0.0,-0.9931,1e-05,1.15451]
[1777088558434,46.93,77688.86,0.0,-0.9931,1e-05,1.155]
[1777088560449,46.93,77703.24,0.0,-0.993,1e-05,1.16981]
[1777088561456,46.93,77707.4,0.0,-0.99297,1e-05,1.17413]
[1777088563962,46.93,77707.19,0.0,-0.99297,1e-05,1.17391]
[1777088564477,46.93,77703.69,0.0,-0.993,1e-05,1.17028]
[1777088565772,46.93,77702.03,0.0,-0.99301,1e-05,1.16856]
[1777088572996,46.93,77701.91,0.0,-0.99301,1e-05,1.16844]
[1777088573023,46.93,77701.91,0.0,-0.99301,1e-05,1.16844]
[1777088573246,46.93,77701.91,0.0,-0.99301,1e-05,1.16844]
[1777088573269,46.93,77701.91,0.0,-0.99301,1e-05,1.16844]
[1777088573348,46.93,77701.91,0.0,-0.99301,1e-05,1.16844]
[1777088578574,46.93,77702.1,0.0,-0.99301,1e-05,1.16863]
[1777088583609,46.93,77701.33,0.0,-0.99301,1e-05,1.16784]
[1777088588014,46.93,77702.1,0.0,-0.99301,1e-05,1.16863]
[1777088588021,46.93,77702.1,0.0,-0.99301,1e-05,1.16863]
[1777088593681,46.93,77703.99,0.0,-0.99299,1e-05,1.17059]
[1777088598498,46.93,77704.79,0.0,-0.99299,1e-05,1.17142]
[1777088598526,46.93,77704.79,0.0,-0.99299,1e-05,1.17142]
[1777088598710,46.93,77707.65,0.0,-0.99297,1e-05,1.17439]
[1777088598771,46.93,77707.65,0.0,-0.99297,1e-05,1.17439]
[1777088598872,46.93,77709.18,0.0,-0.99296,1e-05,1.17598]
[1777088604758,46.93,77710.32,0.0,-0.99295,1e-05,1.17716]
[1777088609793,46.93,77711.96,0.0,-0.99294,1e-05,1.17887]
[1777088614827,46.93,77711.66,0.0,-0.99295,1e-05,1.17722]
[1777088618006,46.93,77712.34,0.0,-0.99294,1e-05,1.17793]
[1777088618022,46.93,77712.34,0.0,-0.99294,1e-05,1.17793]
[1777088623890,46.93,77712.5,0.0,-0.99294,1e-05,1.1781]
[1777088624897,46.93,77708.71,0.0,-0.99297,1e-05,1.17415]
[1777088626330,46.93,77708.71,0.0,-0.99297,1e-05,1.17415]
[1777088626522,46.93,77708.71,0.0,-0.99297,1e-05,1.17415]
[1777088626559,46.93,77708.71,0.0,-0.99297,1e-05,1.17415]
[1777088626770,46.93,77707.14,0.0,-0.99298,1e-05,1.17252]
[1777088626912,46.93,77706.96,0.0,-0.99298,1e-05,1.17234]
[1777088631946,46.93,77705.22,0.0,-0.99299,1e-05,1.17053]
[1777088633271,46.93,77705.22,0.0,-0.99299,1e-05,1.17053]
[1777088633522,46.93,77705.22,0.0,-0.99299,1e-05,1.17053]
[1777088638996,46.93,77703.45,0.0,-0.99301,1e-05,1.1687]
[1777088642518,46.93,77703.56,0.0,-0.99301,1e-05,1.16882]
[1777088642771,46.93,77703.5,0.0,-0.99301,1e-05,1.16875]
[1777088642891,46.93,77703.5,0.0,-0.99301,1e-05,1.16875]
[1777088643021,46.93,77703.5,0.0,-0.99301,1e-05,1.16875]
[1777088643025,46.93,77703.54,0.0,-0.99301,1e-05,1.16879]
[1777088648060,46.93,77703.77,0.0,-0.993,1e-05,1.16903]
[1777088654102,46.93,77703.52,0.0,-0.99301,1e-05,1.16877]
[1777088659139,46.93,77703.49,0.0,-0.99301,1e-05,1.16874]
[1777088664172,46.93,77703.55,0.0,-0.99301,1e-05,1.1688]
[1777088665683,46.93,77705.28,0.0,-0.99299,1e-05,1.1706]
[1777088665773,46.93,77705.28,0.0,-0.99299,1e-05,1.1706]
[1777088671220,46.93,77705.26,0.0,-0.993,1e-05,1.16925]
[1777088677264,46.93,77705.81,0.0,-0.993,1e-05,1.16982]
[1777088680346,46.93,77707.05,0.0,-0.99299,1e-05,1.1711]
[1777088680521,46.93,77707.05,0.0,-0.99299,1e-05,1.1711]
[1777088680752,46.93,77707.12,0.0,-0.99299,1e-05,1.17117]
[1777088680770,46.93,77707.12,0.0,-0.99299,1e-05,1.17117]
[1777088681292,46.93,77707.23,0.0,-0.99299,1e-05,1.17129]
[1777088686327,46.93,77706.87,0.0,-0.99299,1e-05,1.17091]
[1777088691361,46.93,77708.13,0.0,-0.99298,1e-05,1.17222]
[1777088693376,46.93,77702.98,0.0,-0.99302,1e-05,1.16689]
[1777088694312,46.93,77702.98,0.0,-0.99302,1e-05,1.16689]
[1777088694524,46.93,77702.98,0.0,-0.99302,1e-05,1.16689]
[1777088700426,46.93,77703.13,0.0,-0.99302,1e-05,1.16704]
[1777088704313,46.93,77703.08,0.0,-0.99302,1e-05,1.16699]
[1777088704523,46.93,77703.08,0.0,-0.99302,1e-05,1.16699]
[1777088704642,46.93,77703.08,0.0,-0.99302,1e-05,1.16699]
[1777088704769,46.93,77703.42,0.0,-0.99301,1e-05,1.16734]
[1777088705460,46.93,77703.27,0.0,-0.99302,1e-05,1.16719]
[1777088709488,46.93,77708.55,0.0,-0.99298,1e-05,1.17266]
[1777088710495,46.93,77711.77,0.0,-0.99296,1e-05,1.176]
[1777088711215,46.93,77711.77,0.0,-0.99296,1e-05,1.176]
[1777088711272,46.93,77711.77,0.0,-0.99296,1e-05,1.176]
[1777088716537,46.93,77713.34,0.0,-0.99295,1e-05,1.17763]
[1777088716702,46.93,77713.34,0.0,-0.99295,1e-05,1.17763]
[1777088716748,46.93,77713.34,0.0,-0.99295,1e-05,1.17763]
[1777088716773,46.93,77713.34,0.0,-0.99295,1e-05,1.17763]
[1777088717543,46.93,77713.45,0.0,-0.99294,1e-05,1.17775]
[1777088721516,46.93,77713.34,0.0,-0.99295,1e-05,1.17763]
[1777088721772,46.93,77712.32,0.0,-0.99295,1e-05,1.17657]
[1777088721942,46.93,77712.32,0.0,-0.99295,1e-05,1.17657]
[1777088722022,46.93,77712.32,0.0,-0.99295,1e-05,1.17657]
[1777088722579,46.93,77712.27,0.0,-0.99295,1e-05,1.17652]
[1777088727613,46.93,77712.2,0.0,-0.99295,1e-05,1.17645]
[1777088730294,46.93,77712.44,0.0,-0.99295,1e-05,1.1767]
[1777088730526,46.93,77712.44,0.0,-0.99295,1e-05,1.1767]
[1777088732649,46.93,77717.83,0.0,-0.99292,1e-05,1.18098]
[1777088734663,46.93,77720.91,0.0,-0.9929,1e-05,1.1842]
[1777088734875,46.93,77720.91,0.0,-0.9929,1e-05,1.1842]
[1777088735022,46.93,77720.91,0.0,-0.9929,1e-05,1.1842]
[1777088736044,46.93,77721.65,0.0,-0.9929,1e-05,1.18497]
[1777088736270,46.93,77721.65,0.0,-0.9929,1e-05,1.18497]
[1777088736676,46.93,77722.44,0.0,-0.99289,1e-05,1.1858]
[1777088741712,46.93,77723.21,0.0,-0.99288,1e-05,1.1866]
[1777088743351,46.93,77723.21,0.0,-0.99288,1e-05,1.1866]
[1777088743523,46.93,77723.21,0.0,-0.99288,1e-05,1.1866]
[1777088748761,46.93,77724.61,0.0,-0.99287,1e-05,1.18807]
[1777088751782,46.93,77727.79,0.0,-0.99285,1e-05,1.19141]
[1777088753071,46.93,77727.79,0.0,-0.99285,1e-05,1.19141]
[1777088753270,46.93,77727.79,0.0,-0.99285,1e-05,1.19141]
[1777088753575,46.93,77727.79,0.0,-0.99285,1e-05,1.19141]
[1777088753627,46.93,77729.78,0.0,-0.99284,1e-05,1.19351]
[1777088753771,46.93,77729.78,0.0,-0.99284,1e-05,1.19351]
[1777088756650,46.93,77729.88,0.0,-0.99284,1e-05,1.19361]
[1777088756773,46.93,77727.36,0.0,-0.99285,1e-05,1.19096]
[1777088756832,46.93,77727.36,0.0,-0.99285,1e-05,1.19096]
[1777088757020,46.93,77727.36,0.0,-0.99285,1e-05,1.19096]
[1777088757121,46.93,77726.75,0.0,-0.99286,1e-05,1.19032]
[1777088762859,46.93,77726.09,0.0,-0.99286,1e-05,1.18963]
[1777088767893,46.93,77723.76,0.0,-0.99288,1e-05,1.18718]
[1777088770014,46.93,77724.37,0.0,-0.99288,1e-05,1.18782]
[1777088770027,46.93,77724.37,0.0,-0.99288,1e-05,1.18782]
[1777088775952,46.93,77724.59,0.0,-0.99287,1e-05,1.18805]
[1777088776023,46.93,77724.59,0.0,-0.99287,1e-05,1.18805]
[1777088776262,46.93,77724.59,0.0,-0.99287,1e-05,1.18805]
[1777088776272,46.93,77724.59,0.0,-0.99287,1e-05,1.18805]
[1777088776336,46.93,77724.37,0.0,-0.99288,1e-05,1.18782]
[1777088784006,46.93,77726.45,0.0,-0.99286,1e-05,1.19]
[1777088789342,46.93,77726.15,0.0,-0.99286,1e-05,1.18969]
[1777088789521,46.93,77726.15,0.0,-0.99286,1e-05,1.18969]
[1777088795716,46.93,77726.58,0.0,-0.99287,1e-05,1.18879]
[1777088795775,46.93,77726.94,0.0,-0.99287,1e-05,1.18917]
[1777088796471,46.93,77726.94,0.0,-0.99287,1e-05,1.18917]
[1777088796529,46.93,77726.94,0.0,-0.99287,1e-05,1.18917]
[1777088796630,46.93,77726.69,0.0,-0.99287,1e-05,1.18891]
[1777088802131,46.93,77725.86,0.0,-0.99287,1e-05,1.18804]
[1777088808174,46.93,77725.18,0.0,-0.99288,1e-05,1.18733]
[1777088810247,46.93,77725.36,0.0,-0.99288,1e-05,1.18751]
[1777088810274,46.93,77725.36,0.0,-0.99288,1e-05,1.18751]
[1777088810775,46.93,77725.51,0.0,-0.99288,1e-05,1.18767]
[1777088811020,46.93,77725.51,0.0,-0.99288,1e-05,1.18767]
[1777088811195,46.93,77725.83,0.0,-0.99287,1e-05,1.18801]
[1777088816230,46.93,77724.99,0.0,-0.99288,1e-05,1.18713]
[1777088816886,46.93,77724.99,0.0,-0.99288,1e-05,1.18713]
[1777088817025,46.93,77724.99,0.0,-0.99288,1e-05,1.18713]
[1777088822272,46.93,77725.06,0.0,-0.99288,1e-05,1.1872]
[1777088828313,46.93,77725.63,0.0,-0.99288,1e-05,1.1878]
[1777088828931,46.93,77725.63,0.0,-0.99288,1e-05,1.1878]
[1777088829022,46.93,77725.63,0.0,-0.99288,1e-05,1.1878]
[1777088829518,46.93,77725.63,0.0,-0.99288,1e-05,1.1878]
[1777088829564,46.93,77725.82,0.0,-0.99287,1e-05,1.188]
[1777088829775,46.93,77725.82,0.0,-0.99287,1e-05,1.188]
[1777088835362,46.93,77725.53,0.0,-0.99288,1e-05,1.18769]
[1777088836615,46.93,77725.53,0.0,-0.99288,1e-05,1.18769]
[1777088836773,46.93,77725.53,0.0,-0.99288,1e-05,1.18769]
[1777088843420,46.93,77725.64,0.0,-0.99287,1e-05,1.18781]
[1777088844427,46.93,77729.31,0.0,-0.99285,1e-05,1.19166]
[1777088845739,46.93,77729.31,0.0,-0.99285,1e-05,1.19166]
[1777088845778,46.93,77729.31,0.0,-0.99285,1e-05,1.19166]
[1777088846429,46.93,77731.64,0.0,-0.99283,1e-05,1.19412]
[1777088846521,46.93,77731.64,0.0,-0.99283,1e-05,1.19412]
[1777088846525,46.93,77731.91,0.0,-0.99283,1e-05,1.1944]
[1777088849463,46.93,77735.46,0.0,-0.99281,1e-05,1.19815]
[1777088851408,46.93,77735.54,0.0,-0.99281,1e-05,1.19823]
[1777088851523,46.93,77735.54,0.0,-0.99281,1e-05,1.19823]
[1777088857519,46.93,77735.97,0.0,-0.99281,1e-05,1.19733]
[1777088862554,46.93,77737.08,0.0,-0.9928,1e-05,1.1985]
[1777088863066,46.93,77737.08,0.0,-0.9928,1e-05,1.1985]
[1777088863270,46.93,77737.08,0.0,-0.9928,1e-05,1.1985]
[1777088863628,46.93,77737.08,0.0,-0.9928,1e-05,1.1985]
[1777088863776,46.93,77737.08,0.0,-0.9928,1e-05,1.1985]
[1777088863717,46.93,77737.45,0.0,-0.9928,1e-05,1.19889]
[1777088869003,46.93,77738.53,0.0,-0.99279,1e-05,1.20004]
[1777088869023,46.93,77738.53,0.0,-0.99279,1e-05,1.20004]
[1777088874638,46.93,77737.13,0.0,-0.9928,1e-05,1.19856]
[1777088876711,46.93,77738.38,0.0,-0.99279,1e-05,1.19988]
[1777088876773,46.93,77738.38,0.0,-0.99279,1e-05,1.19988]
[1777088877614,46.93,77737.9,0.0,-0.9928,1e-05,1.19937]
[1777088877773,46.93,77737.9,0.0,-0.9928,1e-05,1.19937]
[1777088877658,46.93,77736.51,0.0,-0.99281,1e-05,1.1979]
[1777088878665,46.93,77733.64,0.0,-0.99283,1e-05,1.19487]
[1777088881688,46.93,77730.84,0.0,-0.99285,1e-05,1.19192]
[1777088882252,46.93,77730.84,0.0,-0.99285,1e-05,1.19192]
[1777088882272,46.93,77730.84,0.0,-0.99285,1e-05,1.19192]
[1777088887730,46.93,77725.04,0.0,-0.99289,1e-05,1.18583]
[1777088889256,46.93,77723.4,0.0,-0.9929,1e-05,1.18412]
[1777088889272,46.93,77723.4,0.0,-0.9929,1e-05,1.18412]
[1777088889959,46.93,77722.54,0.0,-0.9929,1e-05,1.18322]
[1777088890020,46.93,77722.54,0.0,-0.9929,1e-05,1.18322]
[1777088890751,46.93,77722.24,0.0,-0.99291,1e-05,1.1829]
[1777088895786,46.93,77721.1,0.0,-0.99291,1e-05,1.18171]
[1777088896319,46.93,77721.1,0.0,-0.99291,1e-05,1.18171]
[1777088896520,46.93,77721.1,0.0,-0.99291,1e-05,1.18171]
[1777088901828,46.93,77722.84,0.0,-0.9929,1e-05,1.18353]
[1777088906862,46.93,77722.53,0.0,-0.9929,1e-05,1.18321]
[1777088914918,46.93,77723.03,0.0,-0.99291,1e-05,1.18239]
[1777088918609,46.93,77722.86,0.0,-0.99291,1e-05,1.18221]
[1777088918773,46.93,77722.86,0.0,-0.99291,1e-05,1.18221]
[1777088919469,46.93,77722.89,0.0,-0.99291,1e-05,1.18224]
[1777088919525,46.93,77722.89,0.0,-0.99291,1e-05,1.18224]
[1777088919625,46.93,77723.37,0.0,-0.99291,1e-05,1.18274]
[1777088924989,46.93,77723.4,0.0,-0.99291,1e-05,1.18278]
[1777088931030,46.93,77723.53,0.0,-0.99291,1e-05,1.18291]
[1777088935772,46.93,77723.43,0.0,-0.99291,1e-05,1.18281]
[1777088936021,46.93,77723.43,0.0,-0.99291,1e-05,1.18281]
[1777088937073,46.93,77729.64,0.0,-0.99286,1e-05,1.18931]
[1777088938080,46.93,77733.99,0.0,-0.99283,1e-05,1.19389]
[1777088940094,46.93,77733.4,0.0,-0.99284,1e-05,1.19327]
[1777088941708,46.93,77733.4,0.0,-0.99284,1e-05,1.19327]
[1777088941771,46.93,77733.4,0.0,-0.99284,1e-05,1.19327]
[1777088941971,46.93,77733.28,0.0,-0.99284,1e-05,1.19314]
[1777088942021,46.93,77733.28,0.0,-0.99284,1e-05,1.19314]
[1777088942108,46.93,77733.45,0.0,-0.99284,1e-05,1.19332]
[1777088948150,46.93,77733.06,0.0,-0.99284,1e-05,1.19291]
[1777088951182,46.93,77731.54,0.0,-0.99285,1e-05,1.19131]
[1777088951273,46.93,77731.54,0.0,-0.99285,1e-05,1.19131]
[1777088954192,46.93,77727.12,0.0,-0.99288,1e-05,1.18667]
[1777088957057,46.93,77726.98,0.0,-0.99288,1e-05,1.18652]
[1777088957269,46.93,77726.98,0.0,-0.99288,1e-05,1.18652]
[1777088957770,46.93,77726.98,0.0,-0.99288,1e-05,1.18652]
[1777088957865,46.93,77726.76,0.0,-0.99288,1e-05,1.18629]
[1777088963255,46.93,77726.33,0.0,-0.99289,1e-05,1.18584]
[1777088969296,46.93,77726.06,0.0,-0.99289,1e-05,1.18556]
[1777088971938,46.93,77726.61,0.0,-0.99288,1e-05,1.18614]
[1777088972024,46.93,77726.61,0.0,-0.99288,1e-05,1.18614]
[1777088972644,46.93,77726.61,0.0,-0.99288,1e-05,1.18614]
[1777088972771,46.93,77726.61,0.0,-0.99288,1e-05,1.18614]
[1777088972855,46.93,77726.61,0.0,-0.99289,1e-05,1.18479]
[1777088978359,46.93,77725.48,0.0,-0.9929,1e-05,1.18361]
[1777088983395,46.93,77725.59,0.0,-0.9929,1e-05,1.18372]
[1777088988430,46.93,77725.41,0.0,-0.9929,1e-05,1.18354]
[1777088993465,46.93,77725.53,0.0,-0.9929,1e-05,1.18366]
[1777088996521,46.93,77725.5,0.0,-0.9929,1e-05,1.18363]
[1777088996769,46.93,77725.5,0.0,-0.9929,1e-05,1.18363]
[1777088999148,46.93,77723.64,0.0,-0.99291,1e-05,1.18168]
[1777088999273,46.93,77723.64,0.0,-0.99291,1e-05,1.18168]
[1777088999507,46.93,77716.62,0.0,-0.99296,1e-05,1.17437]
[1777089001410,46.93,77714.83,0.0,-0.99297,1e-05,1.17251]
[1777089001522,46.93,77714.83,0.0,-0.99297,1e-05,1.17251]
[1777089008571,46.93,77715.72,0.0,-0.99297,1e-05,1.17343]
[1777089016628,46.93,77715.68,0.0,-0.99297,1e-05,1.17339]
[1777089021664,46.93,77715.62,0.0,-0.99297,1e-05,1.17333]
[1777089023182,46.93,77715.73,0.0,-0.99297,1e-05,1.17344]
[1777089023272,46.93,77715.73,0.0,-0.99297,1e-05,1.17344]
[1777089023679,46.93,77716.24,0.0,-0.99296,1e-05,1.17397]
[1777089024717,46.93,77716.24,0.0,-0.99296,1e-05,1.17397]
[1777089024770,46.93,77716.24,0.0,-0.99296,1e-05,1.17397]
[1777089031736,46.93,77716.28,0.0,-0.99297,1e-05,1.17268]
[1777089032130,46.93,77716.28,0.0,-0.99297,1e-05,1.17268]
[1777089032200,46.93,77716.28,0.0,-0.99297,1e-05,1.17268]
[1777089032622,46.93,77716.28,0.0,-0.99297,1e-05,1.17268]
[1777089032771,46.93,77716.28,0.0,-0.99297,1e-05,1.17268]
[1777089032841,46.93,77719.45,0.0,-0.99295,1e-05,1.17598]
[1777089038786,46.93,77722.54,0.0,-0.99293,1e-05,1.1792]
[1777089048271,46.93,77722.56,0.0,-0.99293,1e-05,1.17922]
[1777089048521,46.93,77722.56,0.0,-0.99293,1e-05,1.17922]
[1777089049340,46.93,77721.83,0.0,-0.99293,1e-05,1.17846]
[1777089049521,46.93,77721.83,0.0,-0.99293,1e-05,1.17846]
[1777089049863,46.93,77721.58,0.0,-0.99293,1e-05,1.1782]
[1777089053685,46.93,77720.97,0.0,-0.99294,1e-05,1.17756]
[1777089053772,46.93,77720.97,0.0,-0.99294,1e-05,1.17756]
[1777089053890,46.93,77716.93,0.0,-0.99297,1e-05,1.17336]
[1777089065975,46.93,77714.49,0.0,-0.99298,1e-05,1.17082]
[1777089066387,46.93,77714.49,0.0,-0.99298,1e-05,1.17082]
[1777089066521,46.93,77714.49,0.0,-0.99298,1e-05,1.17082]
[1777089067553,46.93,77714.49,0.0,-0.99298,1e-05,1.17082]
[1777089067773,46.93,77714.49,0.0,-0.99298,1e-05,1.17082]
[1777089076046,46.93,77714.49,0.0,-0.99298,1e-05,1.17082]
[1777089084615,46.93,77714.49,0.0,-0.99298,1e-05,1.17082]
[1777089084775,46.93,77714.49,0.0,-0.99298,1e-05,1.17082]
[1777089088822,46.93,77714.49,0.0,-0.99298,1e-05,1.17082]
[1777089089028,46.93,77714.49,0.0,-0.99298,1e-05,1.17082]
[1777089089076,46.93,77712.66,0.0,-0.993,1e-05,1.16893]
[1777089089268,46.93,77712.66,0.0,-0.993,1e-05,1.16893]
[1777089089525,46.93,77712.66,0.0,-0.993,1e-05,1.16893]
[1777089095177,46.93,77710.18,0.0,-0.99302,1e-05,1.16503]
[1777089097584,46.93,77710.38,0.0,-0.99302,1e-05,1.16524]
[1777089097778,46.93,77710.38,0.0,-0.99302,1e-05,1.16524]
[1777089097785,46.93,77710.18,0.0,-0.99302,1e-05,1.16503]
[1777089107278,46.93,77710.24,0.0,-0.99302,1e-05,1.16509]
[1777089107772,46.93,77710.24,0.0,-0.99302,1e-05,1.16509]
[1777089108628,46.93,77709.75,0.0,-0.99302,1e-05,1.16459]
[1777089108772,46.93,77709.75,0.0,-0.99302,1e-05,1.16459]
[1777089108824,46.93,77709.65,0.0,-0.99303,1e-05,1.16448]
[1777089111921,46.93,77708.63,0.0,-0.99303,1e-05,1.16343]
[1777089112019,46.93,77708.63,0.0,-0.99303,1e-05,1.16343]
[1777089118338,46.93,77712.48,0.0,-0.99301,1e-05,1.16741]
[1777089128409,46.93,77712.12,0.0,-0.99301,1e-05,1.16704]
[1777089129688,46.93,77712.12,0.0,-0.99301,1e-05,1.16704]
[1777089129778,46.93,77712.12,0.0,-0.99301,1e-05,1.16704]
[1777089129876,46.93,77711.61,0.0,-0.99301,1e-05,1.16651]
[1777089130280,46.93,77711.61,0.0,-0.99301,1e-05,1.16651]
[1777089130520,46.93,77711.61,0.0,-0.99301,1e-05,1.16651]
[1777089138479,46.93,77711.36,0.0,-0.99301,1e-05,1.16625]
[1777089149060,46.93,77711.36,0.0,-0.99301,1e-05,1.16625]
[1777089149101,46.93,77711.06,0.0,-0.99302,1e-05,1.16594]
[1777089149270,46.93,77711.06,0.0,-0.99302,1e-05,1.16594]
[1777089149591,46.93,77711.06,0.0,-0.99302,1e-05,1.16594]
[1777089149781,46.93,77711.06,0.0,-0.99302,1e-05,1.16594]
[1777089155597,46.93,77710.8,0.0,-0.99303,1e-05,1.16434]
[1777089158897,46.93,77710.8,0.0,-0.99303,1e-05,1.16434]
[1777089159023,46.93,77710.8,0.0,-0.99303,1e-05,1.16434]
[1777089159064,46.93,77711.22,0.0,-0.99302,1e-05,1.16478]
[1777089159404,46.93,77711.22,0.0,-0.99302,1e-05,1.16478]
[1777089159526,46.93,77711.22,0.0,-0.99302,1e-05,1.16478]
[1777089165975,46.93,77711.19,0.0,-0.99302,1e-05,1.16475]
[1777089171709,46.93,77710.85,0.0,-0.99302,1e-05,1.1644]
[1777089173350,46.93,77710.7,0.0,-0.99303,1e-05,1.16424]
[1777089173520,46.93,77710.7,0.0,-0.99303,1e-05,1.16424]
[1777089173799,46.93,77710.7,0.0,-0.99303,1e-05,1.16424]
[1777089174023,46.93,77710.7,0.0,-0.99303,1e-05,1.16424]
[1777089174109,46.93,77710.96,0.0,-0.99302,1e-05,1.16451]
[1777089177502,46.93,77711.52,0.0,-0.99302,1e-05,1.16509]
[1777089177526,46.93,77711.52,0.0,-0.99302,1e-05,1.16509]
[1777089177752,46.93,77711.37,0.0,-0.99302,1e-05,1.16493]
[1777089186817,46.93,77712.02,0.0,-0.99302,1e-05,1.1656]
[1777089189304,46.93,77710.51,0.0,-0.99303,1e-05,1.16404]
[1777089189527,46.93,77710.51,0.0,-0.99303,1e-05,1.16404]
[1777089190845,46.93,77700.68,0.0,-0.99309,1e-05,1.15393]
[1777089191774,46.93,77700.68,0.0,-0.99309,1e-05,1.15393]
[1777089192019,46.93,77700.68,0.0,-0.99309,1e-05,1.15393]
[1777089192120,46.93,77699.28,0.0,-0.9931,1e-05,1.1525]
[1777089192526,46.93,77699.28,0.0,-0.9931,1e-05,1.1525]
[1777089192776,46.93,77699.28,0.0,-0.9931,1e-05,1.1525]
[1777089197894,46.93,77696.75,0.0,-0.99312,1e-05,1.14991]
[1777089199573,46.93,77696.75,0.0,-0.99312,1e-05,1.14991]
[1777089199773,46.93,77696.75,0.0,-0.99312,1e-05,1.14991]
[1777089200140,46.93,77696.75,0.0,-0.99312,1e-05,1.14991]
[1777089199908,46.93,77696.72,0.0,-0.99312,1e-05,1.14988]
[1777089200277,46.93,77696.72,0.0,-0.99312,1e-05,1.14988]
[1777089202928,46.93,77701.29,0.0,-0.99309,1e-05,1.15456]
[1777089205952,46.93,77701.72,0.0,-0.99309,1e-05,1.155]
[1777089206020,46.93,77701.72,0.0,-0.99309,1e-05,1.155]
[1777089206120,46.93,77700.98,0.0,-0.99309,1e-05,1.15424]
[1777089206721,46.93,77700.98,0.0,-0.99309,1e-05,1.15424]
[1777089206775,46.93,77700.98,0.0,-0.99309,1e-05,1.15424]
[1777089212058,46.93,77701.27,0.0,-0.99309,1e-05,1.15454]
[1777089212074,46.93,77701.75,0.0,-0.9931,1e-05,1.15371]
[1777089212271,46.93,77701.75,0.0,-0.9931,1e-05,1.15371]
[1777089212400,46.93,77701.75,0.0,-0.9931,1e-05,1.15371]
[1777089212525,46.93,77701.75,0.0,-0.9931,1e-05,1.15371]
[1777089218036,46.93,77701.36,0.0,-0.9931,1e-05,1.15331]
[1777089223071,46.93,77701.71,0.0,-0.9931,1e-05,1.15367]
[1777089227575,46.93,77701.75,0.0,-0.9931,1e-05,1.15371]
[1777089227771,46.93,77701.75,0.0,-0.9931,1e-05,1.15371]
[1777089228107,46.93,77701.91,0.0,-0.99309,1e-05,1.15387]
[1777089228393,46.93,77701.91,0.0,-0.99309,1e-05,1.15387]
[1777089228522,46.93,77701.91,0.0,-0.99309,1e-05,1.15387]
[1777089232135,46.93,77697.54,0.0,-0.99312,1e-05,1.1494]
[1777089232403,46.93,77697.54,0.0,-0.99312,1e-05,1.1494]
[1777089232524,46.93,77697.54,0.0,-0.99312,1e-05,1.1494]
[1777089233520,46.93,77697.47,0.0,-0.99312,1e-05,1.14933]
[1777089233771,46.93,77697.47,0.0,-0.99312,1e-05,1.14933]
[1777089234151,46.93,77696.33,0.0,-0.99313,1e-05,1.14817]
[1777089239187,46.93,77696.84,0.0,-0.99313,1e-05,1.14869]
[1777089246494,46.93,77696.83,0.0,-0.99313,1e-05,1.14868]
[1777089246524,46.93,77696.83,0.0,-0.99313,1e-05,1.14868]
[1777089257294,46.93,77696.75,0.0,-0.99313,1e-05,1.1486]
[1777089257520,46.93,77696.75,0.0,-0.99313,1e-05,1.1486]
[1777089257909,46.93,77696.75,0.0,-0.99313,1e-05,1.1486]
[1777089258023,46.93,77696.75,0.0,-0.99313,1e-05,1.1486]
[1777089258109,46.93,77696.47,0.0,-0.99313,1e-05,1.14831]
[1777089267383,46.93,77696.92,0.0,-0.99313,1e-05,1.14877]
[1777089271581,46.93,77696.81,0.0,-0.99313,1e-05,1.14866]
[1777089271772,46.93,77696.81,0.0,-0.99313,1e-05,1.14866]
[1777089271803,46.93,77696.29,0.0,-0.99314,1e-05,1.14681]
[1777089272326,46.93,77696.29,0.0,-0.99314,1e-05,1.14681]
[1777089272519,46.93,77696.29,0.0,-0.99314,1e-05,1.14681]
[1777089278564,46.93,77695.77,0.0,-0.99314,1e-05,1.14628]
[1777089278775,46.93,77695.77,0.0,-0.99314,1e-05,1.14628]
[1777089286264,46.93,77696.19,0.0,-0.99314,1e-05,1.14671]
[1777089286269,46.93,77696.19,0.0,-0.99314,1e-05,1.14671]
[1777089286515,46.93,77696.37,0.0,-0.99314,1e-05,1.14689]
[1777089291372,46.93,77697.79,0.0,-0.99313,1e-05,1.14834]
[1777089291523,46.93,77697.79,0.0,-0.99313,1e-05,1.14834]
[1777089296587,46.93,77698.48,0.0,-0.99313,1e-05,1.14905]
[1777089302629,46.93,77698.23,0.0,-0.99313,1e-05,1.14879]
[1777089311488,46.93,77698.23,0.0,-0.99313,1e-05,1.14879]
[1777089311521,46.93,77698.23,0.0,-0.99313,1e-05,1.14879]
[1777089312304,46.93,77698.23,0.0,-0.99313,1e-05,1.14879]
[1777089311589,46.93,77698.23,0.0,-0.99313,1e-05,1.14879]
[1777089312523,46.93,77698.23,0.0,-0.99313,1e-05,1.14879]
[1777089313770,46.93,77698.39,0.0,-0.99313,1e-05,1.14895]
[1777089313871,46.93,77698.25,0.0,-0.99313,1e-05,1.14881]
[1777089319748,46.93,77698.23,0.0,-0.99313,1e-05,1.14879]
[1777089324782,46.93,77683.45,0.0,-0.99323,1e-05,1.13378]
[1777089325793,46.93,77683.45,0.0,-0.99323,1e-05,1.13378]
[1777089326021,46.93,77683.45,0.0,-0.99323,1e-05,1.13378]
[1777089326122,46.93,77680.8,0.0,-0.99324,1e-05,1.1311]
[1777089326779,46.93,77680.8,0.0,-0.99324,1e-05,1.1311]
[1777089327026,46.93,77680.8,0.0,-0.99324,1e-05,1.1311]
[1777089335616,46.93,77679.95,0.0,-0.99325,1e-05,1.13025]
[1777089339560,46.93,77679.36,0.0,-0.99326,1e-05,1.12835]
[1777089339785,46.93,77679.36,0.0,-0.99326,1e-05,1.12835]
[1777089339856,46.93,77679.36,0.0,-0.99326,1e-05,1.12835]
[1777089340530,46.93,77679.36,0.0,-0.99326,1e-05,1.12835]
[1777089340773,46.93,77679.36,0.0,-0.99326,1e-05,1.12835]
[1777089346938,46.93,77679.59,0.0,-0.99326,1e-05,1.12858]
[1777089348249,46.93,77679.59,0.0,-0.99326,1e-05,1.12858]
[1777089348271,46.93,77679.59,0.0,-0.99326,1e-05,1.12858]
[1777089348351,46.93,77679.28,0.0,-0.99326,1e-05,1.12827]
[1777089349011,46.93,77679.28,0.0,-0.99326,1e-05,1.12827]
[1777089349021,46.93,77679.28,0.0,-0.99326,1e-05,1.12827]
[1777089359023,46.93,77679.07,0.0,-0.99326,1e-05,1.12806]
[1777089361036,46.93,77675.31,0.0,-0.99329,1e-05,1.12428]
[1777089362044,46.93,77669.52,0.0,-0.99333,1e-05,1.11848]
[1777089362808,46.93,77669.52,0.0,-0.99333,1e-05,1.11848]
[1777089363020,46.93,77669.52,0.0,-0.99333,1e-05,1.11848]
[1777089363051,46.93,77667.98,0.0,-0.99334,1e-05,1.11695]
[1777089363934,46.93,77667.98,0.0,-0.99334,1e-05,1.11695]
[1777089364021,46.93,77667.98,0.0,-0.99334,1e-05,1.11695]
[1777089369092,46.93,77667.85,0.0,-0.99334,1e-05,1.11682]
[1777089371107,46.93,77673.33,0.0,-0.9933,1e-05,1.1223]
[1777089373047,46.93,77673.28,0.0,-0.9933,1e-05,1.12225]
[1777089373269,46.93,77673.28,0.0,-0.9933,1e-05,1.12225]
[1777089373338,46.93,77673.45,0.0,-0.9933,1e-05,1.12242]
[1777089374108,46.93,77673.45,0.0,-0.9933,1e-05,1.12242]
[1777089374273,46.93,77673.45,0.0,-0.9933,1e-05,1.12242]
[1777089380170,46.93,77672.53,0.0,-0.99331,1e-05,1.12149]
[1777089384429,46.93,77672.81,0.0,-0.99331,1e-05,1.12177]
[1777089384525,46.93,77672.81,0.0,-0.99331,1e-05,1.12177]
[1777089385888,46.93,77671.99,0.0,-0.99331,1e-05,1.12095]
[1777089386020,46.93,77671.99,0.0,-0.99331,1e-05,1.12095]
[1777089386212,46.93,77670.84,0.0,-0.99332,1e-05,1.1198]
[1777089391246,46.93,77671.41,0.0,-0.99332,1e-05,1.11908]
[1777089396282,46.93,77671.41,0.0,-0.99332,1e-05,1.11908]
[1777089401317,46.93,77671.5,0.0,-0.99332,1e-05,1.11917]
[1777089407358,46.93,77671.62,0.0,-0.99332,1e-05,1.11929]
[1777089413051,46.93,77671.41,0.0,-0.99332,1e-05,1.11908]
[1777089413277,46.93,77671.41,0.0,-0.99332,1e-05,1.11908]
[1777089423472,46.93,77671.6,0.0,-0.99332,1e-05,1.11927]
[1777089425177,46.93,77671.6,0.0,-0.99332,1e-05,1.11927]
[1777089425269,46.93,77671.6,0.0,-0.99332,1e-05,1.11927]
[1777089425279,46.93,77671.6,0.0,-0.99332,1e-05,1.11927]
[1777089425746,46.93,77671.6,0.0,-0.99332,1e-05,1.11927]
[1777089425771,46.93,77671.6,0.0,-0.99332,1e-05,1.11927]
[1777089435556,46.93,77672.05,0.0,-0.99332,1e-05,1.11972]
[1777089440591,46.93,77671.92,0.0,-0.99332,1e-05,1.11959]
[1777089445627,46.93,77671.45,0.0,-0.99332,1e-05,1.11912]
[1777089449258,46.93,77671.68,0.0,-0.99332,1e-05,1.11935]
[1777089449272,46.93,77671.68,0.0,-0.99332,1e-05,1.11935]
[1777089449359,46.93,77671.43,0.0,-0.99332,1e-05,1.1191]
[1777089450849,46.93,77671.6,0.0,-0.99332,1e-05,1.11927]
[1777089451022,46.93,77671.6,0.0,-0.99332,1e-05,1.11927]
[1777089458717,46.93,77671.47,0.0,-0.99333,1e-05,1.11785]
[1777089463812,46.93,77671.69,0.0,-0.99333,1e-05,1.11807]
[1777089465433,46.93,77671.69,0.0,-0.99333,1e-05,1.11807]
[1777089465522,46.93,77671.69,0.0,-0.99333,1e-05,1.11807]
[1777089470802,46.93,77671.8,0.0,-0.99333,1e-05,1.11818]
[1777089478858,46.93,77671.88,0.0,-0.99333,1e-05,1.11826]
[1777089485325,46.93,77671.58,0.0,-0.99333,1e-05,1.11796]
[1777089485527,46.93,77671.72,0.0,-0.99333,1e-05,1.1181]
[1777089490941,46.93,77671.7,0.0,-0.99333,1e-05,1.11808]
[1777089496984,46.93,77671.84,0.0,-0.99333,1e-05,1.11822]
[1777089500892,46.93,77671.36,0.0,-0.99333,1e-05,1.11774]
[1777089501024,46.93,77671.36,0.0,-0.99333,1e-05,1.11774]
[1777089502019,46.93,77674.26,0.0,-0.99331,1e-05,1.12064]
[1777089511085,46.93,77675.56,0.0,-0.99331,1e-05,1.12065]
[1777089517126,46.93,77675.7,0.0,-0.99331,1e-05,1.12079]
[1777089523169,46.93,77675.5,0.0,-0.99331,1e-05,1.12059]
[1777089528204,46.93,77675.47,0.0,-0.99331,1e-05,1.12056]
[1777089530842,46.93,77675.51,0.0,-0.99331,1e-05,1.1206]
[1777089531025,46.93,77675.51,0.0,-0.99331,1e-05,1.1206]
[1777089536259,46.93,77675.29,0.0,-0.99331,1e-05,1.12038]
[1777089545322,46.93,77675.29,0.0,-0.99331,1e-05,1.12038]
[1777089553678,46.93,77675.57,0.0,-0.99331,1e-05,1.12066]
[1777089553778,46.93,77675.57,0.0,-0.99331,1e-05,1.12066]
[1777089559420,46.93,77675.14,0.0,-0.99331,1e-05,1.12023]
[1777089565463,46.93,77675.14,0.0,-0.99331,1e-05,1.12023]
[1777089575532,46.93,77675.14,0.0,-0.99332,1e-05,1.11893]
[1777089581574,46.93,77674.5,0.0,-0.99332,1e-05,1.11829]
[1777089584966,46.93,77675.24,0.0,-0.99332,1e-05,1.11903]
[1777089585024,46.93,77675.24,0.0,-0.99332,1e-05,1.11903]
[1777089591096,46.93,77675.15,0.0,-0.99332,1e-05,1.11894]
[1777089596681,46.93,77687.82,0.0,-0.99324,1e-05,1.13167]
[1777089598288,46.93,77687.82,0.0,-0.99324,1e-05,1.13167]
[1777089598520,46.93,77687.82,0.0,-0.99324,1e-05,1.13167]
[1777089598362,46.93,77694.55,0.0,-0.99319,1e-05,1.13848]
[1777089598694,46.93,77698.78,0.0,-0.99316,1e-05,1.14278]
[1777089600047,46.93,77698.78,0.0,-0.99316,1e-05,1.14278]
[1777089600273,46.93,77698.78,0.0,-0.99316,1e-05,1.14278]
[1777089603730,46.93,77703.11,0.0,-0.99313,1e-05,1.14719]
[1777089605467,46.93,77703.11,0.0,-0.99313,1e-05,1.14719]
[1777089605527,46.93,77703.11,0.0,-0.99313,1e-05,1.14719]
[1777089610779,46.93,77703.6,0.0,-0.99313,1e-05,1.14769]
[1777089614807,46.93,77698.75,0.0,-0.99316,1e-05,1.14275]
[1777089615993,46.93,77690.25,0.0,-0.99322,1e-05,1.13413]
[1777089617074,46.93,77690.25,0.0,-0.99322,1e-05,1.13413]
[1777089617275,46.93,77690.25,0.0,-0.99322,1e-05,1.13413]
[1777089617300,46.93,77687.35,0.0,-0.99324,1e-05,1.1312]
[1777089617771,46.93,77687.35,0.0,-0.99324,1e-05,1.1312]
[1777089617827,46.93,77686.89,0.0,-0.99324,1e-05,1.13073]
[1777089620849,46.93,77683.14,0.0,-0.99327,1e-05,1.12696]
[1777089622020,46.93,77683.14,0.0,-0.99327,1e-05,1.12696]
[1777089622272,46.93,77683.14,0.0,-0.99327,1e-05,1.12696]
[1777089624283,46.93,77682.03,0.0,-0.99327,1e-05,1.12584]
[1777089624519,46.93,77682.03,0.0,-0.99327,1e-05,1.12584]
[1777089624577,46.93,77682.69,0.0,-0.99327,1e-05,1.1265]
[1777089628279,46.93,77683.88,0.0,-0.99326,1e-05,1.1277]
[1777089628527,46.93,77683.88,0.0,-0.99326,1e-05,1.1277]
[1777089633940,46.93,77685.41,0.0,-0.99326,1e-05,1.12794]
[1777089638975,46.93,77686.57,0.0,-0.99325,1e-05,1.12911]
[1777089640336,46.93,77686.57,0.0,-0.99325,1e-05,1.12911]
[1777089640528,46.93,77686.57,0.0,-0.99325,1e-05,1.12911]
[1777089641947,46.93,77686.5,0.0,-0.99325,1e-05,1.12904]
[1777089642022,46.93,77686.5,0.0,-0.99325,1e-05,1.12904]
[1777089642124,46.93,77686.73,0.0,-0.99325,1e-05,1.12927]
[1777089648045,46.93,77686.77,0.0,-0.99325,1e-05,1.12931]
[1777089653080,46.93,77686.36,0.0,-0.99325,1e-05,1.1289]
[1777089653691,46.93,77686.36,0.0,-0.99325,1e-05,1.1289]
[1777089653776,46.93,77686.36,0.0,-0.99325,1e-05,1.1289]
[1777089656156,46.93,77686.36,0.0,-0.99325,1e-05,1.1289]
[1777089656271,46.93,77686.36,0.0,-0.99325,1e-05,1.1289]
[1777089656372,46.93,77686.76,0.0,-0.99325,1e-05,1.1293]
[1777089662152,46.93,77686.01,0.0,-0.99326,1e-05,1.12854]
[1777089665966,46.93,77686.3,0.0,-0.99325,1e-05,1.12884]
[1777089666021,46.93,77686.3,0.0,-0.99325,1e-05,1.12884]
[1777089671211,46.93,77685.01,0.0,-0.99326,1e-05,1.12754]
[1777089676419,46.93,77685.14,0.0,-0.99326,1e-05,1.12767]
[1777089676527,46.93,77685.14,0.0,-0.99326,1e-05,1.12767]
[1777089678005,46.93,77684.3,0.0,-0.99327,1e-05,1.12682]
[1777089678021,46.93,77684.3,0.0,-0.99327,1e-05,1.12682]
[1777089678269,46.93,77684.26,0.0,-0.99327,1e-05,1.12678]
[1777089683304,46.93,77683.76,0.0,-0.99327,1e-05,1.12628]
[1777089684462,46.93,77683.76,0.0,-0.99327,1e-05,1.12628]
[1777089684524,46.93,77683.76,0.0,-0.99327,1e-05,1.12628]
[1777089692367,46.93,77681.36,0.0,-0.99329,1e-05,1.12257]
[1777089693216,46.93,77681.36,0.0,-0.99329,1e-05,1.12257]
[1777089693271,46.93,77681.36,0.0,-0.99329,1e-05,1.12257]
[1777089694956,46.93,77680.61,0.0,-0.9933,1e-05,1.12182]
[1777089695019,46.93,77680.61,0.0,-0.9933,1e-05,1.12182]
[1777089695388,46.93,77680.22,0.0,-0.9933,1e-05,1.12143]
[1777089698563,46.93,77680.51,0.0,-0.9933,1e-05,1.12172]
[1777089698772,46.93,77680.28,0.0,-0.9933,1e-05,1.12149]
[1777089702694,46.93,77680.3,0.0,-0.9933,1e-05,1.12151]
[1777089702716,46.93,77680.41,0.0,-0.9933,1e-05,1.12162]
[1777089702770,46.93,77680.41,0.0,-0.9933,1e-05,1.12162]
[1777089708479,46.93,77680.78,0.0,-0.9933,1e-05,1.12199]
[1777089710660,46.93,77680.94,0.0,-0.9933,1e-05,1.12215]
[1777089710774,46.93,77681.02,0.0,-0.9933,1e-05,1.12223]
[1777089715523,46.93,77680.52,0.0,-0.9933,1e-05,1.12173]
[1777089715775,46.93,77680.52,0.0,-0.9933,1e-05,1.12173]
[1777089715844,46.93,77680.52,0.0,-0.9933,1e-05,1.12173]
[1777089716019,46.93,77680.52,0.0,-0.9933,1e-05,1.12173]
[1777089716535,46.93,77680.77,0.0,-0.9933,1e-05,1.12198]
[1777089721570,46.93,77681.01,0.0,-0.9933,1e-05,1.12222]
[1777089726610,46.93,77681.04,0.0,-0.9933,1e-05,1.12225]
[1777089728932,46.93,77680.62,0.0,-0.9933,1e-05,1.12183]
[1777089729020,46.93,77680.62,0.0,-0.9933,1e-05,1.12183]
[1777089734667,46.93,77680.86,0.0,-0.9933,1e-05,1.12207]
[1777089739701,46.93,77680.81,0.0,-0.9933,1e-05,1.12202]
[1777089744737,46.93,77680.75,0.0,-0.9933,1e-05,1.12196]
[1777089747546,46.93,77681.0,0.0,-0.9933,1e-05,1.12221]
[1777089747778,46.93,77681.0,0.0,-0.9933,1e-05,1.12221]
[1777089749048,46.93,77680.76,0.0,-0.9933,1e-05,1.12197]
[1777089749270,46.93,77680.76,0.0,-0.9933,1e-05,1.12197]
[1777089749772,46.93,77680.69,0.0,-0.9933,1e-05,1.1219]
[1777089754809,46.93,77680.0,0.0,-0.99331,1e-05,1.11991]
[1777089759844,46.93,77678.84,0.0,-0.99332,1e-05,1.11875]
[1777089760971,46.93,77678.84,0.0,-0.99332,1e-05,1.11875]
[1777089761019,46.93,77678.84,0.0,-0.99332,1e-05,1.11875]
[1777089766894,46.93,77678.81,0.0,-0.99332,1e-05,1.11872]
[1777089771063,46.93,77678.8,0.0,-0.99332,1e-05,1.11871]
[1777089771270,46.93,77678.8,0.0,-0.99332,1e-05,1.11871]
[1777089772691,46.93,77679.46,0.0,-0.99331,1e-05,1.11937]
[1777089772772,46.93,77679.46,0.0,-0.99331,1e-05,1.11937]
[1777089772769,46.93,77678.74,0.0,-0.99332,1e-05,1.11865]
[1777089779985,46.93,77678.88,0.0,-0.99332,1e-05,1.11879]
[1777089786391,46.93,77679.01,0.0,-0.99332,1e-05,1.11892]
[1777089786524,46.93,77679.01,0.0,-0.99332,1e-05,1.11892]
[1777089793076,46.93,77679.05,0.0,-0.99332,1e-05,1.11896]
[1777089794772,46.93,77679.05,0.0,-0.99332,1e-05,1.11896]
[1777089795020,46.93,77679.26,0.0,-0.99332,1e-05,1.11917]
[1777089796828,46.93,77679.63,0.0,-0.99331,1e-05,1.11954]
[1777089797021,46.93,77679.25,0.0,-0.99332,1e-05,1.11916]
[1777089797122,46.93,77679.25,0.0,-0.99332,1e-05,1.11916]
[1777089802139,46.93,77679.29,0.0,-0.99332,1e-05,1.1192]
[1777089807174,46.93,77679.29,0.0,-0.99332,1e-05,1.1192]
[1777089809686,46.93,77679.51,0.0,-0.99331,1e-05,1.11942]
[1777089809769,46.93,77679.51,0.0,-0.99331,1e-05,1.11942]
[1777089815230,46.93,77679.09,0.0,-0.99332,1e-05,1.11771]
[1777089820423,46.93,77678.74,0.0,-0.99333,1e-05,1.11736]
[1777089820521,46.93,77678.74,0.0,-0.99333,1e-05,1.11736]
[1777089822567,46.93,77679.72,0.0,-0.99332,1e-05,1.11834]
[1777089822770,46.93,77679.72,0.0,-0.99332,1e-05,1.11834]
[1777089822728,46.93,77679.13,0.0,-0.99332,1e-05,1.11775]
[1777089826315,46.93,77681.98,0.0,-0.9933,1e-05,1.1206]
[1777089831350,46.93,77680.9,0.0,-0.99331,1e-05,1.11952]
[1777089833771,46.93,77680.9,0.0,-0.99331,1e-05,1.11952]
[1777089839408,46.93,77680.35,0.0,-0.99332,1e-05,1.11897]
[1777089840769,46.93,77680.35,0.0,-0.99332,1e-05,1.11897]
[1777089840823,46.93,77680.35,0.0,-0.99332,1e-05,1.11897]
[1777089840870,46.93,77680.93,0.0,-0.99331,1e-05,1.11955]
[1777089841021,46.93,77680.93,0.0,-0.99331,1e-05,1.11955]
[1777089846576,46.93,77681.21,0.0,-0.99331,1e-05,1.11983]
[1777089856526,46.93,77680.69,0.0,-0.99331,1e-05,1.11931]
[1777089863704,46.93,77679.62,0.0,-0.99332,1e-05,1.11824]
[1777089863774,46.93,77679.62,0.0,-0.99332,1e-05,1.11824]
[1777089863812,46.93,77679.62,0.0,-0.99332,1e-05,1.11824]
[1777089863805,46.93,77679.82,0.0,-0.99332,1e-05,1.11844]
[1777089864020,46.93,77679.82,0.0,-0.99332,1e-05,1.11844]
[1777089869618,46.93,77679.17,0.0,-0.99332,1e-05,1.11779]
[1777089874653,46.93,77679.17,0.0,-0.99333,1e-05,1.1165]
[1777089875090,46.93,77679.17,0.0,-0.99333,1e-05,1.1165]
[1777089875214,46.93,77679.17,0.0,-0.99333,1e-05,1.1165]
[1777089875271,46.93,77679.17,0.0,-0.99333,1e-05,1.1165]
[1777089875660,46.93,77679.6,0.0,-0.99333,1e-05,1.11693]
[1777089880695,46.93,77679.48,0.0,-0.99333,1e-05,1.11681]
[1777089884616,46.93,77679.75,0.0,-0.99333,1e-05,1.11708]
[1777089884733,46.93,77679.75,0.0,-0.99333,1e-05,1.11708]
[1777089884775,46.93,77679.75,0.0,-0.99333,1e-05,1.11708]
[1777089884834,46.93,77679.75,0.0,-0.99333,1e-05,1.11708]
[1777089890766,46.93,77679.71,0.0,-0.99333,1e-05,1.11704]
[1777089892702,46.93,77679.61,0.0,-0.99333,1e-05,1.11694]
[1777089892771,46.93,77679.61,0.0,-0.99333,1e-05,1.11694]
[1777089892867,46.93,77679.61,0.0,-0.99333,1e-05,1.11694]
[1777089892781,46.93,77679.87,0.0,-0.99333,1e-05,1.1172]
[1777089893024,46.93,77679.87,0.0,-0.99333,1e-05,1.1172]
[1777089899830,46.93,77679.78,0.0,-0.99333,1e-05,1.11711]
[1777089901517,46.93,77679.91,0.0,-0.99333,1e-05,1.11724]
[1777089901580,46.93,77679.91,0.0,-0.99333,1e-05,1.11724]
[1777089901778,46.93,77679.91,0.0,-0.99333,1e-05,1.11724]
[1777089901844,46.93,77680.67,0.0,-0.99332,1e-05,1.118]
[1777089907886,46.93,77680.74,0.0,-0.99332,1e-05,1.11807]
[1777089912920,46.93,77681.87,0.0,-0.99331,1e-05,1.1192]
[1777089920977,46.93,77681.7,0.0,-0.99331,1e-05,1.11903]
[1777089926896,46.93,77681.75,0.0,-0.99331,1e-05,1.11908]
[1777089926953,46.93,77681.75,0.0,-0.99331,1e-05,1.11908]
[1777089927023,46.93,77681.75,0.0,-0.99331,1e-05,1.11908]
[1777089927077,46.93,77681.75,0.0,-0.99331,1e-05,1.11908]
[1777089935075,46.93,77681.88,0.0,-0.99332,1e-05,1.11791]
[1777089940110,46.93,77681.9,0.0,-0.99332,1e-05,1.11793]
[1777089945145,46.93,77681.79,0.0,-0.99332,1e-05,1.11782]
[1777089954208,46.93,77681.86,0.0,-0.99332,1e-05,1.11789]
[1777089955026,46.93,77681.86,0.0,-0.99332,1e-05,1.11789]
[1777089955148,46.93,77681.86,0.0,-0.99332,1e-05,1.11789]
[1777089955275,46.93,77681.86,0.0,-0.99332,1e-05,1.11789]
[1777089955346,46.93,77681.86,0.0,-0.99332,1e-05,1.11789]
[1777089961926,46.93,77681.63,0.0,-0.99332,1e-05,1.11766]
[1777089961984,46.93,77681.63,0.0,-0.99332,1e-05,1.11766]
[1777089962007,46.93,77682.11,0.0,-0.99332,1e-05,1.11814]
[1777089962019,46.93,77682.11,0.0,-0.99332,1e-05,1.11814]
[1777089967299,46.93,77681.91,0.0,-0.99332,1e-05,1.11794]
[1777089970705,46.93,77681.89,0.0,-0.99332,1e-05,1.11792]
[1777089970757,46.93,77681.89,0.0,-0.99332,1e-05,1.11792]
[1777089970773,46.93,77681.89,0.0,-0.99332,1e-05,1.11792]
[1777089970806,46.93,77681.89,0.0,-0.99332,1e-05,1.11792]
[1777089976362,46.93,77680.11,0.0,-0.99333,1e-05,1.11614]
[1777089980814,46.93,77680.03,0.0,-0.99333,1e-05,1.11606]
[1777089980907,46.93,77680.03,0.0,-0.99333,1e-05,1.11606]
[1777089981019,46.93,77680.03,0.0,-0.99333,1e-05,1.11606]
[1777089981009,46.93,77680.11,0.0,-0.99333,1e-05,1.11614]
[1777089989453,46.93,77678.08,0.0,-0.99335,1e-05,1.11412]
[1777089991286,46.93,77676.47,0.0,-0.99336,1e-05,1.11251]
[1777089991391,46.93,77676.47,0.0,-0.99336,1e-05,1.11251]
[1777089991520,46.93,77676.47,0.0,-0.99336,1e-05,1.11251]
[1777089991601,46.93,77673.61,0.0,-0.99338,1e-05,1.10838]
[1777089997508,46.93,77673.72,0.0,-0.99338,1e-05,1.10849]
[1777089999250,46.93,77674.09,0.0,-0.99338,1e-05,1.10886]
[1777089999270,46.93,77674.09,0.0,-0.99338,1e-05,1.10886]
[1777089999317,46.93,77674.09,0.0,-0.99338,1e-05,1.10886]
[1777089999521,46.93,77674.09,0.0,-0.99338,1e-05,1.10886]
[1777089999523,46.93,77673.53,0.0,-0.99338,1e-05,1.1083]
[1777090004558,46.93,77673.49,0.0,-0.99338,1e-05,1.10826]
[1777090009592,46.93,77673.09,0.0,-0.99339,1e-05,1.10786]
[1777090015635,46.93,77672.82,0.0,-0.99339,1e-05,1.1076]
[1777090020670,46.93,77672.11,0.0,-0.99339,1e-05,1.10689]
[1777090025705,46.93,77671.82,0.0,-0.99339,1e-05,1.1066]
[1777090030740,46.93,77671.44,0.0,-0.9934,1e-05,1.10623]
[1777090035361,46.93,77671.29,0.0,-0.9934,1e-05,1.10608]
[1777090035506,46.93,77671.29,0.0,-0.9934,1e-05,1.10608]
[1777090035521,46.93,77671.29,0.0,-0.9934,1e-05,1.10608]
[1777090035775,46.93,77670.9,0.0,-0.9934,1e-05,1.10569]
[1777090038798,46.93,77666.26,0.0,-0.99343,1e-05,1.1011]
[1777090040811,46.93,77662.38,0.0,-0.99346,1e-05,1.09727]
[1777090041206,46.93,77662.38,0.0,-0.99346,1e-05,1.09727]
[1777090041273,46.93,77662.38,0.0,-0.99346,1e-05,1.09727]
[1777090041295,46.93,77662.38,0.0,-0.99346,1e-05,1.09727]
[1777090041521,46.93,77662.38,0.0,-0.99346,1e-05,1.09727]
[1777090041819,46.93,77662.83,0.0,-0.99345,1e-05,1.09772]
[1777090046855,46.93,77663.7,0.0,-0.99345,1e-05,1.09857]
[1777090048413,46.93,77663.85,0.0,-0.99345,1e-05,1.09872]
[1777090048503,46.93,77663.85,0.0,-0.99345,1e-05,1.09872]
[1777090048525,46.93,77663.85,0.0,-0.99345,1e-05,1.09872]
[1777090048869,46.93,77663.6,0.0,-0.99345,1e-05,1.09848]
[1777090053904,46.93,77664.05,0.0,-0.99345,1e-05,1.09764]
[1777090058939,46.93,77664.18,0.0,-0.99345,1e-05,1.09777]
[1777090069008,46.93,77664.18,0.0,-0.99345,1e-05,1.09777]
[1777090076067,46.93,77663.91,0.0,-0.99345,1e-05,1.0975]
[1777090084123,46.93,77663.99,0.0,-0.99345,1e-05,1.09758]
[1777090086594,46.93,77663.99,0.0,-0.99345,1e-05,1.09758]
[1777090086750,46.93,77663.99,0.0,-0.99345,1e-05,1.09758]
[1777090086772,46.93,77663.99,0.0,-0.99345,1e-05,1.09758]
[1777090086851,46.93,77663.99,0.0,-0.99345,1e-05,1.09758]
[1777090092179,46.93,77664.06,0.0,-0.99345,1e-05,1.09765]
[1777090097214,46.93,77663.7,0.0,-0.99346,1e-05,1.0973]
[1777090103011,46.93,77663.74,0.0,-0.99346,1e-05,1.09734]
[1777090109580,46.93,77662.39,0.0,-0.99346,1e-05,1.09601]
[1777090109679,46.93,77662.39,0.0,-0.99346,1e-05,1.09601]
[1777090109771,46.93,77662.39,0.0,-0.99346,1e-05,1.09601]
[1777090109836,46.93,77662.39,0.0,-0.99346,1e-05,1.09601]
[1777090115341,46.93,77661.89,0.0,-0.99347,1e-05,1.09424]
[1777090117438,46.93,77662.03,0.0,-0.99347,1e-05,1.09438]
[1777090117522,46.93,77662.03,0.0,-0.99347,1e-05,1.09438]
[1777090117590,46.93,77662.03,0.0,-0.99347,1e-05,1.09438]
[1777090117771,46.93,77662.03,0.0,-0.99347,1e-05,1.09438]
[1777090117872,46.93,77662.1,0.0,-0.99347,1e-05,1.09445]
[1777090120986,46.93,77662.06,0.0,-0.99347,1e-05,1.09441]
[1777090121026,46.93,77662.06,0.0,-0.99347,1e-05,1.09441]
[1777090121031,46.93,77661.69,0.0,-0.99348,1e-05,1.09404]
[1777090124315,46.93,77659.09,0.0,-0.99349,1e-05,1.09149]
[1777090124520,46.93,77659.09,0.0,-0.99349,1e-05,1.09149]
[1777090130447,46.93,77657.95,0.0,-0.9935,1e-05,1.09037]
[1777090135481,46.93,77658.08,0.0,-0.9935,1e-05,1.0905]
[1777090140517,46.93,77658.31,0.0,-0.9935,1e-05,1.09073]
[1777090144428,46.93,77659.33,0.0,-0.99349,1e-05,1.09173]
[1777090144522,46.93,77659.33,0.0,-0.99349,1e-05,1.09173]
[1777090144529,46.93,77659.33,0.0,-0.99349,1e-05,1.09173]
[1777090144771,46.93,77659.33,0.0,-0.99349,1e-05,1.09173]
[1777090144874,46.93,77659.29,0.0,-0.99349,1e-05,1.09169]
[1777090150282,46.93,77660.09,0.0,-0.99349,1e-05,1.09247]
[1777090150386,46.93,77660.09,0.0,-0.99349,1e-05,1.09247]
[1777090150523,46.93,77660.09,0.0,-0.99349,1e-05,1.09247]
[1777090150588,46.93,77659.62,0.0,-0.99349,1e-05,1.09201]
[1777090160657,46.93,77659.65,0.0,-0.99349,1e-05,1.09204]
[1777090164666,46.93,77659.65,0.0,-0.99349,1e-05,1.09204]
[1777090164717,46.93,77659.65,0.0,-0.99349,1e-05,1.09204]
[1777090164771,46.93,77659.65,0.0,-0.99349,1e-05,1.09204]
[1777090164871,46.93,77659.65,0.0,-0.99349,1e-05,1.09204]
[1777090168234,46.93,77659.65,0.0,-0.99349,1e-05,1.09204]
[1777090168270,46.93,77658.44,0.0,-0.9935,1e-05,1.09085]
[1777090168392,46.93,77658.44,0.0,-0.9935,1e-05,1.09085]
[1777090168520,46.93,77658.44,0.0,-0.9935,1e-05,1.09085]
[1777090168714,46.93,77657.48,0.0,-0.9935,1e-05,1.08991]
[1777090173749,46.93,77657.86,0.0,-0.99351,1e-05,1.08901]
[1777090178784,46.93,77657.81,0.0,-0.99351,1e-05,1.08896]
[1777090179809,46.93,77657.81,0.0,-0.99351,1e-05,1.08896]
[1777090179900,46.93,77657.81,0.0,-0.99351,1e-05,1.08896]
[1777090180020,46.93,77657.81,0.0,-0.99351,1e-05,1.08896]
[1777090180122,46.93,77657.44,0.0,-0.99351,1e-05,1.0886]
[1777090185833,46.93,77657.38,0.0,-0.99351,1e-05,1.08854]
[1777090186669,46.93,77657.38,0.0,-0.99351,1e-05,1.08854]
[1777090186772,46.93,77657.38,0.0,-0.99351,1e-05,1.08854]
[1777090187019,46.93,77657.38,0.0,-0.99351,1e-05,1.08854]
[1777090187059,46.93,77657.33,0.0,-0.99351,1e-05,1.08849]
[1777090193889,46.93,77668.68,0.0,-0.99344,1e-05,1.09965]
[1777090194896,46.93,77682.47,0.0,-0.99335,1e-05,1.11333]
[1777090195903,46.93,77681.64,0.0,-0.99335,1e-05,1.1125]
[1777090196421,46.93,77681.64,0.0,-0.99335,1e-05,1.1125]
[1777090196519,46.93,77681.64,0.0,-0.99335,1e-05,1.1125]
[1777090196910,46.93,77681.66,0.0,-0.99335,1e-05,1.11252]
[1777090197600,46.93,77681.66,0.0,-0.99335,1e-05,1.11252]
[1777090197940,46.93,77681.66,0.0,-0.99335,1e-05,1.11252]
[1777090198924,46.93,77689.26,0.0,-0.9933,1e-05,1.12011]
[1777090199932,46.93,77700.42,0.0,-0.99323,1e-05,1.13134]
[1777090200938,46.93,77704.94,0.0,-0.9932,1e-05,1.13592]
[1777090202703,46.93,77705.59,0.0,-0.99319,1e-05,1.13658]
[1777090202759,46.93,77705.59,0.0,-0.99319,1e-05,1.13658]
[1777090202772,46.93,77705.59,0.0,-0.99319,1e-05,1.13658]
[1777090202952,46.93,77705.06,0.0,-0.9932,1e-05,1.13604]
[1777090203959,46.93,77708.1,0.0,-0.99317,1e-05,1.13913]
[1777090206157,46.93,77708.09,0.0,-0.99317,1e-05,1.13912]
[1777090206223,46.93,77708.09,0.0,-0.99317,1e-05,1.13912]
[1777090206270,46.93,77708.09,0.0,-0.99317,1e-05,1.13912]
[1777090206164,46.93,77708.11,0.0,-0.99317,1e-05,1.13914]
[1777090210210,46.93,77709.57,0.0,-0.99316,1e-05,1.14062]
[1777090210262,46.93,77709.57,0.0,-0.99316,1e-05,1.14062]
[1777090210271,46.93,77709.57,0.0,-0.99316,1e-05,1.14062]
[1777090210263,46.93,77709.52,0.0,-0.99317,1e-05,1.14057]
[1777090216043,46.93,77709.59,0.0,-0.99316,1e-05,1.14064]
[1777090218676,46.93,77708.57,0.0,-0.99317,1e-05,1.1396]
[1777090218770,46.93,77708.57,0.0,-0.99317,1e-05,1.1396]
[1777090219021,46.93,77708.57,0.0,-0.99317,1e-05,1.1396]
[1777090219063,46.93,77707.38,0.0,-0.99318,1e-05,1.13839]
[1777090226286,46.93,77707.43,0.0,-0.99318,1e-05,1.13844]
[1777090226405,46.93,77707.53,0.0,-0.99318,1e-05,1.13855]
[1777090226524,46.93,77707.53,0.0,-0.99318,1e-05,1.13855]
[1777090226318,46.93,77707.53,0.0,-0.99318,1e-05,1.13855]
[1777090228129,46.93,77707.68,0.0,-0.99318,1e-05,1.1387]
[1777090231564,46.93,77707.52,0.0,-0.99319,1e-05,1.13722]
[1777090231770,46.93,77707.52,0.0,-0.99319,1e-05,1.13722]
[1777090232441,46.93,77707.46,0.0,-0.99319,1e-05,1.13716]
[1777090232523,46.93,77707.46,0.0,-0.99319,1e-05,1.13716]
[1777090233164,46.93,77710.14,0.0,-0.99317,1e-05,1.13989]
[1777090237191,46.93,77714.11,0.0,-0.99314,1e-05,1.14393]
[1777090238012,46.93,77714.11,0.0,-0.99314,1e-05,1.14393]
[1777090238023,46.93,77714.11,0.0,-0.99314,1e-05,1.14393]
[1777090238200,46.93,77716.67,0.0,-0.99312,1e-05,1.14654]
[1777090240214,46.93,77721.07,0.0,-0.99309,1e-05,1.15104]
[1777090241498,46.93,77723.13,0.0,-0.99308,1e-05,1.15316]
[1777090241521,46.93,77723.13,0.0,-0.99308,1e-05,1.15316]
[1777090241601,46.93,77723.13,0.0,-0.99308,1e-05,1.15316]
[1777090241770,46.93,77723.13,0.0,-0.99308,1e-05,1.15316]
[1777090242228,46.93,77722.99,0.0,-0.99308,1e-05,1.15301]
[1777090247263,46.93,77723.12,0.0,-0.99308,1e-05,1.15315]
[1777090251292,46.93,77720.14,0.0,-0.9931,1e-05,1.15009]
[1777090251792,46.93,77720.14,0.0,-0.9931,1e-05,1.15009]
[1777090251963,46.93,77720.14,0.0,-0.9931,1e-05,1.15009]
[1777090252023,46.93,77720.14,0.0,-0.9931,1e-05,1.15009]
[1777090252299,46.93,77718.17,0.0,-0.99311,1e-05,1.14807]
[1777090258341,46.93,77718.22,0.0,-0.99311,1e-05,1.14813]
[1777090263409,46.93,77718.13,0.0,-0.99311,1e-05,1.14803]
[1777090264561,46.93,77718.13,0.0,-0.99311,1e-05,1.14803]
[1777090264770,46.93,77718.13,0.0,-0.99311,1e-05,1.14803]
[1777090264849,46.93,77718.13,0.0,-0.99311,1e-05,1.14803]
[1777090265022,46.93,77718.13,0.0,-0.99311,1e-05,1.14803]
[1777090265119,46.93,77717.49,0.0,-0.99312,1e-05,1.14738]
[1777090271464,46.93,77718.11,0.0,-0.99311,1e-05,1.14801]
[1777090273463,46.93,77717.88,0.0,-0.99312,1e-05,1.14778]
[1777090273519,46.93,77717.88,0.0,-0.99312,1e-05,1.14778]
[1777090273731,46.93,77717.88,0.0,-0.99312,1e-05,1.14778]
[1777090273771,46.93,77717.88,0.0,-0.99312,1e-05,1.14778]
[1777090273832,46.93,77718.1,0.0,-0.99311,1e-05,1.148]
[1777090278695,46.93,77718.17,0.0,-0.99311,1e-05,1.14807]
[1777090278776,46.93,77718.17,0.0,-0.99311,1e-05,1.14807]
[1777090278805,46.93,77718.17,0.0,-0.99311,1e-05,1.14807]
[1777090279022,46.93,77718.17,0.0,-0.99311,1e-05,1.14807]
[1777090279085,46.93,77718.13,0.0,-0.99311,1e-05,1.14803]
[1777090284555,46.93,77717.73,0.0,-0.99312,1e-05,1.14762]
[1777090288196,46.93,77717.86,0.0,-0.99312,1e-05,1.14776]
[1777090288269,46.93,77717.86,0.0,-0.99312,1e-05,1.14776]
[1777090290822,46.93,77717.6,0.0,-0.99312,1e-05,1.14749]
[1777090291019,46.93,77717.6,0.0,-0.99312,1e-05,1.14749]
[1777090291053,46.93,77717.58,0.0,-0.99313,1e-05,1.14615]
[1777090292221,46.93,77717.58,0.0,-0.99313,1e-05,1.14615]
[1777090292270,46.93,77717.58,0.0,-0.99313,1e-05,1.14615]
[1777090292611,46.93,77713.93,0.0,-0.99315,1e-05,1.14243]
[1777090297646,46.93,77713.64,0.0,-0.99315,1e-05,1.14213]
[1777090304695,46.93,77713.74,0.0,-0.99315,1e-05,1.14223]
[1777090307436,46.93,77713.74,0.0,-0.99315,1e-05,1.14223]
[1777090307520,46.93,77713.74,0.0,-0.99315,1e-05,1.14223]
[1777090307659,46.93,77713.74,0.0,-0.99315,1e-05,1.14223]
[1777090307772,46.93,77713.74,0.0,-0.99315,1e-05,1.14223]
[1777090307809,46.93,77713.71,0.0,-0.99315,1e-05,1.1422]
[1777090314765,46.93,77715.98,0.0,-0.99314,1e-05,1.14452]
[1777090319519,46.93,77717.94,0.0,-0.99312,1e-05,1.14652]
[1777090319772,46.93,77717.94,0.0,-0.99312,1e-05,1.14652]
[1777090320019,46.93,77717.94,0.0,-0.99312,1e-05,1.14652]
[1777090320120,46.93,77719.05,0.0,-0.99312,1e-05,1.14765]
[1777090324835,46.93,77716.21,0.0,-0.99313,1e-05,1.14475]
[1777090328071,46.93,77714.69,0.0,-0.99315,1e-05,1.1432]
[1777090328272,46.93,77714.69,0.0,-0.99315,1e-05,1.1432]
[1777090328311,46.93,77714.69,0.0,-0.99315,1e-05,1.1432]
[1777090328338,46.93,77714.42,0.0,-0.99315,1e-05,1.14293]
[1777090328519,46.93,77714.42,0.0,-0.99315,1e-05,1.14293]
[1777090334905,46.93,77712.76,0.0,-0.99316,1e-05,1.14124]
[1777090336756,46.93,77712.58,0.0,-0.99316,1e-05,1.14105]
[1777090336769,46.93,77712.58,0.0,-0.99316,1e-05,1.14105]
[1777090337037,46.93,77712.58,0.0,-0.99316,1e-05,1.14105]
[1777090337271,46.93,77712.58,0.0,-0.99316,1e-05,1.14105]
[1777090337302,46.93,77711.62,0.0,-0.99317,1e-05,1.14008]
[1777090337926,46.93,77709.28,0.0,-0.99318,1e-05,1.1377]
[1777090342616,46.93,77709.76,0.0,-0.99318,1e-05,1.13819]
[1777090342769,46.93,77709.76,0.0,-0.99318,1e-05,1.13819]
[1777090342962,46.93,77709.91,0.0,-0.99318,1e-05,1.13834]
[1777090347997,46.93,77710.28,0.0,-0.99318,1e-05,1.13871]
[1777090352024,46.93,77707.8,0.0,-0.9932,1e-05,1.13488]
[1777090353613,46.93,77707.51,0.0,-0.9932,1e-05,1.13459]
[1777090353774,46.93,77707.51,0.0,-0.9932,1e-05,1.13459]
[1777090359074,46.93,77707.53,0.0,-0.9932,1e-05,1.13461]
[1777090365115,46.93,77707.68,0.0,-0.9932,1e-05,1.13476]
[1777090369645,46.93,77707.55,0.0,-0.9932,1e-05,1.13463]
[1777090369773,46.93,77707.55,0.0,-0.9932,1e-05,1.13463]
[1777090370035,46.93,77707.55,0.0,-0.9932,1e-05,1.13463]
[1777090370270,46.93,77707.55,0.0,-0.9932,1e-05,1.13463]
[1777090370319,46.93,77707.36,0.0,-0.9932,1e-05,1.13444]
[1777090376287,46.93,77707.05,0.0,-0.9932,1e-05,1.13412]
[1777090381322,46.93,77706.81,0.0,-0.99321,1e-05,1.13388]
[1777090383713,46.93,77706.94,0.0,-0.99321,1e-05,1.13401]
[1777090383772,46.93,77706.94,0.0,-0.99321,1e-05,1.13401]
[1777090384344,46.93,77706.39,0.0,-0.99321,1e-05,1.13346]
[1777090384587,46.93,77706.39,0.0,-0.99321,1e-05,1.13346]
[1777090384774,46.93,77706.39,0.0,-0.99321,1e-05,1.13346]
[1777090391392,46.93,77707.19,0.0,-0.9932,1e-05,1.13427]
[1777090396438,46.93,77707.09,0.0,-0.9932,1e-05,1.13417]
[1777090403488,46.93,77706.94,0.0,-0.99321,1e-05,1.13401]
[1777090408539,46.93,77706.94,0.0,-0.99321,1e-05,1.13401]
[1777090409049,46.93,77706.75,0.0,-0.99321,1e-05,1.13382]
[1777090409269,46.93,77706.75,0.0,-0.99321,1e-05,1.13382]
[1777090409777,46.93,77706.75,0.0,-0.99321,1e-05,1.13382]
[1777090410537,46.93,77705.49,0.0,-0.99322,1e-05,1.13255]
[1777090415572,46.93,77706.2,0.0,-0.99322,1e-05,1.13195]
[1777090416578,46.93,77703.25,0.0,-0.99324,1e-05,1.12897]
[1777090418462,46.93,77703.25,0.0,-0.99324,1e-05,1.12897]
[1777090418524,46.93,77703.25,0.0,-0.99324,1e-05,1.12897]
[1777090418507,46.93,77699.97,0.0,-0.99326,1e-05,1.12567]
[1777090423628,46.93,77700.61,0.0,-0.99326,1e-05,1.12631]
[1777090428662,46.93,77701.71,0.0,-0.99325,1e-05,1.12742]
[1777090430811,46.93,77701.75,0.0,-0.99325,1e-05,1.12746]
[1777090431019,46.93,77701.75,0.0,-0.99325,1e-05,1.12746]
[1777090433654,46.93,77702.02,0.0,-0.99325,1e-05,1.12773]
[1777090433770,46.93,77702.02,0.0,-0.99325,1e-05,1.12773]
[1777090434497,46.93,77702.02,0.0,-0.99325,1e-05,1.12773]
[1777090434520,46.93,77702.02,0.0,-0.99325,1e-05,1.12773]
[1777090433856,46.93,77702.02,0.0,-0.99325,1e-05,1.12773]
[1777090435711,46.93,77705.08,0.0,-0.99323,1e-05,1.13082]
[1777090440753,46.93,77704.84,0.0,-0.99323,1e-05,1.13058]
[1777090446795,46.93,77704.52,0.0,-0.99323,1e-05,1.13026]
[1777090453844,46.93,77705.57,0.0,-0.99322,1e-05,1.13132]
[1777090455221,46.93,77705.57,0.0,-0.99322,1e-05,1.13132]
[1777090455268,46.93,77705.57,0.0,-0.99322,1e-05,1.13132]
[1777090456864,46.93,77710.81,0.0,-0.99319,1e-05,1.13662]
[1777090458499,46.93,77710.81,0.0,-0.99319,1e-05,1.13662]
[1777090458524,46.93,77710.81,0.0,-0.99319,1e-05,1.13662]
[1777090458598,46.93,77710.86,0.0,-0.99319,1e-05,1.13668]
[1777090461040,46.93,77710.95,0.0,-0.99319,1e-05,1.13677]
[1777090466936,46.93,77707.93,0.0,-0.99321,1e-05,1.13371]
[1777090471484,46.93,77706.38,0.0,-0.99322,1e-05,1.13214]
[1777090471519,46.93,77706.38,0.0,-0.99322,1e-05,1.13214]
[1777090471585,46.93,77706.38,0.0,-0.99322,1e-05,1.13083]
[1777090477006,46.93,77706.32,0.0,-0.99322,1e-05,1.13077]
[1777090484056,46.93,77704.95,0.0,-0.99323,1e-05,1.12938]
[1777090489090,46.93,77703.23,0.0,-0.99325,1e-05,1.12765]
[1777090494125,46.93,77703.59,0.0,-0.99324,1e-05,1.12801]
[1777090501179,46.93,77703.41,0.0,-0.99324,1e-05,1.12783]
[1777090502186,46.93,77698.27,0.0,-0.99328,1e-05,1.12266]
[1777090503192,46.93,77693.74,0.0,-0.99331,1e-05,1.11811]
[1777090508231,46.93,77694.27,0.0,-0.99331,1e-05,1.11864]
[1777090511715,46.93,77694.62,0.0,-0.9933,1e-05,1.119]
[1777090511776,46.93,77694.62,0.0,-0.9933,1e-05,1.119]
[1777090517293,46.93,77694.27,0.0,-0.99331,1e-05,1.11864]
[1777090522330,46.93,77693.88,0.0,-0.99331,1e-05,1.11825]
[1777090527404,46.93,77693.93,0.0,-0.99331,1e-05,1.1183]
[1777090527774,46.93,77694.18,0.0,-0.99331,1e-05,1.11855]
[1777090529775,46.93,77696.43,0.0,-0.99329,1e-05,1.12081]
[1777090530672,46.93,77696.43,0.0,-0.99329,1e-05,1.12081]
[1777090530774,46.93,77697.64,0.0,-0.99328,1e-05,1.12202]
[1777090531394,46.93,77698.63,0.0,-0.99328,1e-05,1.12172]
[1777090536429,46.93,77697.93,0.0,-0.99329,1e-05,1.12101]
[1777090541467,46.93,77701.25,0.0,-0.99327,1e-05,1.12435]
[1777090543410,46.93,77702.94,0.0,-0.99326,1e-05,1.12605]
[1777090543521,46.93,77702.94,0.0,-0.99326,1e-05,1.12605]
[1777090543531,46.93,77702.94,0.0,-0.99326,1e-05,1.12605]
[1777090543621,46.93,77703.36,0.0,-0.99325,1e-05,1.12647]
[1777090543771,46.93,77703.36,0.0,-0.99325,1e-05,1.12647]
[1777090549523,46.93,77702.86,0.0,-0.99326,1e-05,1.12597]
[1777090550649,46.93,77702.86,0.0,-0.99326,1e-05,1.12597]
[1777090550775,46.93,77702.96,0.0,-0.99326,1e-05,1.12607]
[1777090551021,46.93,77702.96,0.0,-0.99326,1e-05,1.12607]
[1777090551537,46.93,77702.93,0.0,-0.99326,1e-05,1.12604]
[1777090556571,46.93,77703.08,0.0,-0.99325,1e-05,1.12619]
[1777090561626,46.93,77702.97,0.0,-0.99326,1e-05,1.12608]
[1777090565654,46.93,77706.57,0.0,-0.99323,1e-05,1.12971]
[1777090567247,46.93,77706.48,0.0,-0.99323,1e-05,1.12962]
[1777090567273,46.93,77706.48,0.0,-0.99323,1e-05,1.12962]
[1777090572702,46.93,77705.12,0.0,-0.99324,1e-05,1.12825]
[1777090577741,46.93,77705.21,0.0,-0.99324,1e-05,1.12834]
[1777090582775,46.93,77705.0,0.0,-0.99324,1e-05,1.12813]
[1777090588818,46.93,77705.18,0.0,-0.99324,1e-05,1.12831]
[1777090591165,46.93,77705.15,0.0,-0.99324,1e-05,1.12828]
[1777090591273,46.93,77705.15,0.0,-0.99324,1e-05,1.12828]
[1777090591290,46.93,77705.15,0.0,-0.99324,1e-05,1.12828]
[1777090591521,46.93,77705.15,0.0,-0.99324,1e-05,1.12828]
[1777090591622,46.93,77705.15,0.0,-0.99325,1e-05,1.12697]
[1777090596874,46.93,77704.8,0.0,-0.99325,1e-05,1.12662]
[1777090601909,46.93,77705.03,0.0,-0.99325,1e-05,1.12685]
[1777090603722,46.93,77705.03,0.0,-0.99325,1e-05,1.12685]
[1777090603774,46.93,77705.87,0.0,-0.99324,1e-05,1.1277]
[1777090612986,46.93,77706.6,0.0,-0.99324,1e-05,1.12843]
[1777090619031,46.93,77706.5,0.0,-0.99324,1e-05,1.12833]
[1777090622676,46.93,77706.37,0.0,-0.99324,1e-05,1.1282]
[1777090622733,46.93,77706.37,0.0,-0.99324,1e-05,1.1282]
[1777090622772,46.93,77706.37,0.0,-0.99324,1e-05,1.1282]
[1777090622736,46.93,77706.28,0.0,-0.99324,1e-05,1.12811]
[1777090629100,46.93,77706.74,0.0,-0.99324,1e-05,1.12858]
[1777090636151,46.93,77708.26,0.0,-0.99323,1e-05,1.13011]
[1777090637158,46.93,77712.43,0.0,-0.9932,1e-05,1.13433]
[1777090638165,46.93,77716.16,0.0,-0.99317,1e-05,1.13812]
[1777090639047,46.93,77716.16,0.0,-0.99317,1e-05,1.13812]
[1777090639271,46.93,77716.16,0.0,-0.99317,1e-05,1.13812]
[1777090639424,46.93,77716.16,0.0,-0.99317,1e-05,1.13812]
[1777090639519,46.93,77716.16,0.0,-0.99317,1e-05,1.13812]
[1777090639525,46.93,77716.15,0.0,-0.99317,1e-05,1.13811]
[1777090646221,46.93,77716.04,0.0,-0.99317,1e-05,1.13799]
[1777090651256,46.93,77706.47,0.0,-0.99325,1e-05,1.127]
[1777090652263,46.93,77703.31,0.0,-0.99327,1e-05,1.12382]
[1777090653515,46.93,77703.31,0.0,-0.99327,1e-05,1.12382]
[1777090653770,46.93,77703.31,0.0,-0.99327,1e-05,1.12382]
[1777090659312,46.93,77702.19,0.0,-0.99328,1e-05,1.12269]
[1777090661582,46.93,77701.88,0.0,-0.99328,1e-05,1.12238]
[1777090661771,46.93,77701.88,0.0,-0.99328,1e-05,1.12238]
[1777090662112,46.93,77702.49,0.0,-0.99327,1e-05,1.12299]
[1777090662271,46.93,77702.49,0.0,-0.99327,1e-05,1.12299]
[1777090662373,46.93,77702.49,0.0,-0.99327,1e-05,1.12299]
[1777090668375,46.93,77702.26,0.0,-0.99328,1e-05,1.12276]
[1777090669828,46.93,77702.26,0.0,-0.99328,1e-05,1.12276]
[1777090670021,46.93,77701.87,0.0,-0.99328,1e-05,1.12237]
[1777090675425,46.93,77701.81,0.0,-0.99328,1e-05,1.12231]
[1777090678659,46.93,77701.66,0.0,-0.99328,1e-05,1.12216]
[1777090678777,46.93,77701.66,0.0,-0.99328,1e-05,1.12216]
[1777090678960,46.93,77702.03,0.0,-0.99328,1e-05,1.12253]
[1777090679022,46.93,77702.03,0.0,-0.99328,1e-05,1.12253]
[1777090679453,46.93,77702.0,0.0,-0.99328,1e-05,1.1225]
[1777090685495,46.93,77701.27,0.0,-0.99328,1e-05,1.12177]
[1777090690530,46.93,77701.61,0.0,-0.99328,1e-05,1.12211]
[1777090696608,46.93,77703.48,0.0,-0.99327,1e-05,1.12399]
[1777090696777,46.93,77703.48,0.0,-0.99327,1e-05,1.12399]
[1777090702614,46.93,77705.07,0.0,-0.99326,1e-05,1.12559]
[1777090702987,46.93,77705.07,0.0,-0.99326,1e-05,1.12559]
[1777090703021,46.93,77705.07,0.0,-0.99326,1e-05,1.12559]
[1777090703202,46.93,77705.07,0.0,-0.99326,1e-05,1.12559]
[1777090703276,46.93,77705.07,0.0,-0.99326,1e-05,1.12559]
[1777090703621,46.93,77705.09,0.0,-0.99326,1e-05,1.12561]
[1777090708656,46.93,77705.16,0.0,-0.99326,1e-05,1.12568]
[1777090713690,46.93,77705.18,0.0,-0.99326,1e-05,1.12439]
[1777090722759,46.93,77704.7,0.0,-0.99327,1e-05,1.12391]
[1777090725116,46.93,77704.59,0.0,-0.99327,1e-05,1.1238]
[1777090725271,46.93,77704.59,0.0,-0.99327,1e-05,1.1238]
[1777090731820,46.93,77704.73,0.0,-0.99327,1e-05,1.12394]
[1777090735850,46.93,77697.09,0.0,-0.99332,1e-05,1.11628]
[1777090737131,46.93,77695.24,0.0,-0.99333,1e-05,1.11443]
[1777090737274,46.93,77695.24,0.0,-0.99333,1e-05,1.11443]
[1777090737587,46.93,77695.24,0.0,-0.99333,1e-05,1.11443]
[1777090737772,46.93,77695.24,0.0,-0.99333,1e-05,1.11443]
[1777090737801,46.93,77695.24,0.0,-0.99333,1e-05,1.11443]
[1777090742899,46.93,77694.0,0.0,-0.99334,1e-05,1.11319]
[1777090747934,46.93,77693.76,0.0,-0.99334,1e-05,1.11295]
[1777090752969,46.93,77693.94,0.0,-0.99334,1e-05,1.11313]
[1777090762031,46.93,77694.06,0.0,-0.99334,1e-05,1.11325]
[1777090765212,46.93,77693.96,0.0,-0.99334,1e-05,1.11315]
[1777090765280,46.93,77693.96,0.0,-0.99334,1e-05,1.11315]
[1777090771095,46.93,77694.69,0.0,-0.99334,1e-05,1.11258]
[1777090776129,46.93,77694.61,0.0,-0.99334,1e-05,1.1125]
[1777090779549,46.93,77693.98,0.0,-0.99335,1e-05,1.11187]
[1777090779773,46.93,77693.98,0.0,-0.99335,1e-05,1.11187]
[1777090779860,46.93,77693.98,0.0,-0.99335,1e-05,1.11187]
[1777090779913,46.93,77693.99,0.0,-0.99335,1e-05,1.11188]
[1777090780021,46.93,77693.99,0.0,-0.99335,1e-05,1.11188]
[1777090785193,46.93,77693.8,0.0,-0.99335,1e-05,1.11169]
[1777090787067,46.93,77693.39,0.0,-0.99335,1e-05,1.11129]
[1777090787275,46.93,77693.39,0.0,-0.99335,1e-05,1.11129]
[1777090787310,46.93,77693.39,0.0,-0.99335,1e-05,1.11129]
[1777090787523,46.93,77693.39,0.0,-0.99335,1e-05,1.11129]
[1777090787576,46.93,77693.81,0.0,-0.99335,1e-05,1.1117]
[1777090793249,46.93,77693.82,0.0,-0.99335,1e-05,1.11171]
[1777090798284,46.93,77693.72,0.0,-0.99335,1e-05,1.11161]
[1777090803321,46.93,77693.57,0.0,-0.99335,1e-05,1.11147]
[1777090810370,46.93,77693.81,0.0,-0.99335,1e-05,1.1117]
[1777090815835,46.93,77693.68,0.0,-0.99335,1e-05,1.11157]
[1777090816024,46.93,77693.68,0.0,-0.99335,1e-05,1.11157]
[1777090821447,46.93,77693.96,0.0,-0.99335,1e-05,1.11185]
[1777090826482,46.93,77693.96,0.0,-0.99335,1e-05,1.11185]
[1777090829668,46.93,77693.97,0.0,-0.99335,1e-05,1.11186]
[1777090829772,46.93,77693.97,0.0,-0.99335,1e-05,1.11186]
[1777090829824,46.93,77693.97,0.0,-0.99335,1e-05,1.11186]
[1777090829866,46.93,77694.0,0.0,-0.99335,1e-05,1.11189]
[1777090830025,46.93,77694.0,0.0,-0.99335,1e-05,1.11189]
[1777090835545,46.93,77692.12,0.0,-0.99337,1e-05,1.10873]
[1777090837282,46.93,77694.46,0.0,-0.99335,1e-05,1.11106]
[1777090837523,46.93,77694.46,0.0,-0.99335,1e-05,1.11106]
[1777090848636,46.93,77694.13,0.0,-0.99335,1e-05,1.11073]
[1777090851663,46.93,77694.13,0.0,-0.99335,1e-05,1.11073]
[1777090851775,46.93,77694.13,0.0,-0.99335,1e-05,1.11073]
[1777090851951,46.93,77694.13,0.0,-0.99335,1e-05,1.11073]
[1777090852025,46.93,77694.13,0.0,-0.99335,1e-05,1.11073]
[1777090854679,46.93,77693.71,0.0,-0.99336,1e-05,1.11031]
[1777090857269,46.93,77693.24,0.0,-0.99336,1e-05,1.10984]
[1777090857441,46.93,77693.24,0.0,-0.99336,1e-05,1.10984]
[1777090857521,46.93,77693.24,0.0,-0.99336,1e-05,1.10984]
[1777090857700,46.93,77693.54,0.0,-0.99336,1e-05,1.11014]
[1777090863742,46.93,77693.4,0.0,-0.99336,1e-05,1.11]
[1777090866763,46.93,77682.33,0.0,-0.99343,1e-05,1.09902]
[1777090867770,46.93,77678.94,0.0,-0.99345,1e-05,1.09568]
[1777090868307,46.93,77678.94,0.0,-0.99345,1e-05,1.09568]
[1777090868519,46.93,77678.94,0.0,-0.99345,1e-05,1.09568]
[1777090868726,46.93,77678.94,0.0,-0.99345,1e-05,1.09568]
[1777090868768,46.93,77678.94,0.0,-0.99345,1e-05,1.09568]
[1777090868777,46.93,77678.99,0.0,-0.99345,1e-05,1.09573]
[1777090873812,46.93,77678.87,0.0,-0.99345,1e-05,1.09561]
[1777090875606,46.93,77678.84,0.0,-0.99345,1e-05,1.09558]
[1777090875772,46.93,77678.84,0.0,-0.99345,1e-05,1.09558]
[1777090881869,46.93,77679.82,0.0,-0.99345,1e-05,1.09655]
[1777090886904,46.93,77688.54,0.0,-0.99339,1e-05,1.10517]
[1777090887983,46.93,77688.54,0.0,-0.99339,1e-05,1.10517]
[1777090888024,46.93,77688.54,0.0,-0.99339,1e-05,1.10517]
[1777090888330,46.93,77689.62,0.0,-0.99338,1e-05,1.10624]
[1777090888523,46.93,77689.62,0.0,-0.99338,1e-05,1.10624]
[1777090888917,46.93,77689.55,0.0,-0.99338,1e-05,1.10617]
[1777090895966,46.93,77689.42,0.0,-0.99339,1e-05,1.10476]
[1777090897039,46.93,77689.42,0.0,-0.99339,1e-05,1.10476]
[1777090897270,46.93,77689.48,0.0,-0.99339,1e-05,1.10481]
[1777090903015,46.93,77688.81,0.0,-0.9934,1e-05,1.10415]
[1777090903736,46.93,77688.81,0.0,-0.9934,1e-05,1.10415]
[1777090903778,46.93,77688.81,0.0,-0.9934,1e-05,1.10415]
[1777090904063,46.93,77688.81,0.0,-0.9934,1e-05,1.10415]
[1777090904273,46.93,77688.8,0.0,-0.9934,1e-05,1.10414]
[1777090905029,46.93,77688.94,0.0,-0.99339,1e-05,1.10428]
[1777090910064,46.93,77688.85,0.0,-0.99339,1e-05,1.10419]
[1777090915100,46.93,77688.69,0.0,-0.9934,1e-05,1.10403]
[1777090927184,46.93,77688.88,0.0,-0.99339,1e-05,1.10422]
[1777090932227,46.93,77689.15,0.0,-0.99339,1e-05,1.10449]
[1777090933589,46.93,77689.15,0.0,-0.99339,1e-05,1.10449]
[1777090933773,46.93,77689.15,0.0,-0.99339,1e-05,1.10449]
[1777090933937,46.93,77689.15,0.0,-0.99339,1e-05,1.10449]
[1777090934025,46.93,77689.15,0.0,-0.99339,1e-05,1.10449]
[1777090934095,46.93,77689.15,0.0,-0.99339,1e-05,1.10449]
[1777090939277,46.93,77689.34,0.0,-0.99339,1e-05,1.10468]
[1777090945319,46.93,77689.24,0.0,-0.99339,1e-05,1.10458]
[1777090950359,46.93,77689.26,0.0,-0.99339,1e-05,1.1046]
[1777090955394,46.93,77689.26,0.0,-0.9934,1e-05,1.10331]
[1777090965464,46.93,77689.26,0.0,-0.9934,1e-05,1.10331]
[1777090971505,46.93,77689.23,0.0,-0.9934,1e-05,1.10328]
[1777090976446,46.93,77689.23,0.0,-0.9934,1e-05,1.10328]
[1777090976525,46.93,77689.23,0.0,-0.9934,1e-05,1.10328]
[1777090982583,46.93,77688.96,0.0,-0.9934,1e-05,1.10301]
[1777090989799,46.93,77688.96,0.0,-0.9934,1e-05,1.10301]
[1777090990022,46.93,77688.96,0.0,-0.9934,1e-05,1.10301]
[1777090990027,46.93,77688.96,0.0,-0.9934,1e-05,1.10301]
[1777090990079,46.93,77688.96,0.0,-0.9934,1e-05,1.10301]
[1777090990272,46.93,77688.96,0.0,-0.9934,1e-05,1.10301]
[1777090995675,46.93,77687.54,0.0,-0.99341,1e-05,1.1016]
[1777090997753,46.93,77688.34,0.0,-0.99341,1e-05,1.1024]
[1777090997772,46.93,77688.34,0.0,-0.99341,1e-05,1.1024]
[1777090998018,46.93,77688.34,0.0,-0.99341,1e-05,1.1024]
[1777090998071,46.93,77688.1,0.0,-0.99341,1e-05,1.10216]
[1777090998273,46.93,77688.1,0.0,-0.99341,1e-05,1.10216]
[1777091003730,46.93,77687.08,0.0,-0.99341,1e-05,1.10115]
[1777091005544,46.93,77684.9,0.0,-0.99343,1e-05,1.09899]
[1777091005775,46.93,77684.9,0.0,-0.99343,1e-05,1.09899]
[1777091010984,46.93,77682.42,0.0,-0.99344,1e-05,1.09655]
[1777091011022,46.93,77682.42,0.0,-0.99344,1e-05,1.09655]
[1777091011078,46.93,77682.42,0.0,-0.99344,1e-05,1.09655]
[1777091011128,46.93,77682.8,0.0,-0.99345,1e-05,1.09564]
[1777091011274,46.93,77682.8,0.0,-0.99345,1e-05,1.09564]
[1777091016822,46.93,77681.61,0.0,-0.99346,1e-05,1.09447]
[1777091021857,46.93,77681.65,0.0,-0.99346,1e-05,1.09451]
[1777091026891,46.93,77680.29,0.0,-0.99347,1e-05,1.09317]
[1777091027880,46.93,77680.29,0.0,-0.99347,1e-05,1.09317]
[1777091028020,46.93,77680.29,0.0,-0.99347,1e-05,1.09317]
[1777091033940,46.93,77680.01,0.0,-0.99347,1e-05,1.09289]
[1777091040990,46.93,77680.04,0.0,-0.99347,1e-05,1.09292]
[1777091042746,46.93,77680.73,0.0,-0.99346,1e-05,1.0936]
[1777091042774,46.93,77680.73,0.0,-0.99346,1e-05,1.0936]
[1777091042794,46.93,77680.73,0.0,-0.99346,1e-05,1.0936]
[1777091043021,46.93,77680.73,0.0,-0.99346,1e-05,1.0936]
[1777091043122,46.93,77680.95,0.0,-0.99346,1e-05,1.09382]
[1777091049047,46.93,77672.73,0.0,-0.99352,1e-05,1.08575]
[1777091049858,46.93,77672.73,0.0,-0.99352,1e-05,1.08575]
[1777091050024,46.93,77672.73,0.0,-0.99352,1e-05,1.08575]
[1777091050173,46.93,77672.73,0.0,-0.99352,1e-05,1.08575]
[1777091050055,46.93,77668.94,0.0,-0.99354,1e-05,1.08205]
[1777091050278,46.93,77668.94,0.0,-0.99354,1e-05,1.08205]
[1777091051062,46.93,77668.83,0.0,-0.99354,1e-05,1.08194]
[1777091054573,46.93,77668.2,0.0,-0.99354,1e-05,1.08133]
[1777091054783,46.93,77668.2,0.0,-0.99354,1e-05,1.08133]
[1777091060125,46.93,77664.62,0.0,-0.99357,1e-05,1.07784]
[1777091062325,46.93,77663.18,0.0,-0.99358,1e-05,1.07644]
[1777091062523,46.93,77663.18,0.0,-0.99358,1e-05,1.07644]
[1777091062696,46.93,77663.18,0.0,-0.99358,1e-05,1.07644]
[1777091062771,46.93,77663.18,0.0,-0.99358,1e-05,1.07644]
[1777091063146,46.93,77663.4,0.0,-0.99358,1e-05,1.07666]
[1777091067173,46.93,77667.27,0.0,-0.99355,1e-05,1.08042]
[1777091067549,46.93,77667.27,0.0,-0.99355,1e-05,1.08042]
[1777091067778,46.93,77667.27,0.0,-0.99355,1e-05,1.08042]
[1777091073216,46.93,77669.06,0.0,-0.99355,1e-05,1.0809]
[1777091077244,46.93,77673.15,0.0,-0.99352,1e-05,1.08489]
[1777091077709,46.93,77673.15,0.0,-0.99352,1e-05,1.08489]
[1777091077776,46.93,77673.15,0.0,-0.99352,1e-05,1.08489]
[1777091077993,46.93,77673.15,0.0,-0.99352,1e-05,1.08489]
[1777091078022,46.93,77673.15,0.0,-0.99352,1e-05,1.08489]
[1777091078092,46.93,77673.15,0.0,-0.99352,1e-05,1.08489]
[1777091080265,46.93,77676.84,0.0,-0.9935,1e-05,1.0885]
[1777091082526,46.93,77677.42,0.0,-0.99349,1e-05,1.08907]
[1777091082774,46.93,77677.42,0.0,-0.99349,1e-05,1.08907]
[1777091082838,46.93,77677.54,0.0,-0.99349,1e-05,1.08919]
[1777091085221,46.93,77677.87,0.0,-0.99349,1e-05,1.08951]
[1777091085269,46.93,77678.01,0.0,-0.99349,1e-05,1.08965]
[1777091085299,46.93,77681.18,0.0,-0.99347,1e-05,1.09276]
[1777091091087,46.93,77682.99,0.0,-0.99346,1e-05,1.09454]
[1777091091276,46.93,77682.7,0.0,-0.99346,1e-05,1.09426]
[1777091091290,46.93,77682.7,0.0,-0.99346,1e-05,1.09426]
[1777091091521,46.93,77682.7,0.0,-0.99346,1e-05,1.09426]
[1777091091613,46.93,77681.47,0.0,-0.99347,1e-05,1.09305]
[1777091095371,46.93,77684.2,0.0,-0.99345,1e-05,1.09574]
[1777091096944,46.93,77684.2,0.0,-0.99345,1e-05,1.09574]
[1777091097020,46.93,77684.2,0.0,-0.99345,1e-05,1.09574]
[1777091101741,46.93,77683.86,0.0,-0.99345,1e-05,1.0954]
[1777091101775,46.93,77683.86,0.0,-0.99345,1e-05,1.0954]
[1777091101843,46.93,77684.38,0.0,-0.99345,1e-05,1.09591]
[1777091103922,46.93,77684.73,0.0,-0.99344,1e-05,1.09626]
[1777091104019,46.93,77684.73,0.0,-0.99344,1e-05,1.09626]
[1777091109469,46.93,77684.37,0.0,-0.99345,1e-05,1.0959]
[1777091110583,46.93,77684.37,0.0,-0.99345,1e-05,1.0959]
[1777091110774,46.93,77684.37,0.0,-0.99345,1e-05,1.0959]
[1777091111189,46.93,77684.37,0.0,-0.99345,1e-05,1.0959]
[1777091111272,46.93,77684.37,0.0,-0.99345,1e-05,1.0959]
[1777091111280,46.93,77686.69,0.0,-0.99343,1e-05,1.09819]
[1777091117524,46.93,77687.45,0.0,-0.99343,1e-05,1.09894]
[1777091122560,46.93,77687.24,0.0,-0.99343,1e-05,1.09874]
[1777091128602,46.93,77687.11,0.0,-0.99343,1e-05,1.09861]
[1777091139679,46.93,77688.05,0.0,-0.99343,1e-05,1.09825]
[1777091144714,46.93,77687.62,0.0,-0.99343,1e-05,1.09783]
[1777091149750,46.93,77685.87,0.0,-0.99344,1e-05,1.0961]
[1777091150373,46.93,77685.87,0.0,-0.99344,1e-05,1.0961]
[1777091150520,46.93,77685.87,0.0,-0.99344,1e-05,1.0961]
[1777091155794,46.93,77684.66,0.0,-0.99345,1e-05,1.09491]
[1777091157196,46.93,77684.66,0.0,-0.99345,1e-05,1.09491]
[1777091157270,46.93,77684.66,0.0,-0.99345,1e-05,1.09491]
[1777091157220,46.93,77684.66,0.0,-0.99345,1e-05,1.09491]
[1777091165864,46.93,77685.38,0.0,-0.99345,1e-05,1.09562]
[1777091171023,46.93,77685.06,0.0,-0.99345,1e-05,1.0953]
[1777091171271,46.93,77685.06,0.0,-0.99345,1e-05,1.0953]
[1777091171697,46.93,77684.44,0.0,-0.99345,1e-05,1.09469]
[1777091171777,46.93,77684.44,0.0,-0.99345,1e-05,1.09469]
[1777091171906,46.93,77685.04,0.0,-0.99345,1e-05,1.09528]
[1777091176941,46.93,77685.29,0.0,-0.99345,1e-05,1.09553]
[1777091182982,46.93,77685.44,0.0,-0.99345,1e-05,1.09568]
[1777091188017,46.93,77685.32,0.0,-0.99345,1e-05,1.09556]
[1777091194722,46.93,77685.36,0.0,-0.99345,1e-05,1.0956]
[1777091194769,46.93,77685.36,0.0,-0.99345,1e-05,1.0956]
[1777091199559,46.93,77685.32,0.0,-0.99346,1e-05,1.09428]
[1777091199777,46.93,77685.32,0.0,-0.99346,1e-05,1.09428]
[1777091200102,46.93,77686.33,0.0,-0.99345,1e-05,1.09527]
[1777091200435,46.93,77686.33,0.0,-0.99345,1e-05,1.09527]
[1777091200521,46.93,77686.33,0.0,-0.99345,1e-05,1.09527]
[1777091206144,46.93,77687.87,0.0,-0.99344,1e-05,1.09679]
[1777091206757,46.93,77687.87,0.0,-0.99344,1e-05,1.09679]
[1777091206773,46.93,77687.87,0.0,-0.99344,1e-05,1.09679]
[1777091208189,46.93,77686.89,0.0,-0.99345,1e-05,1.09582]
[1777091208272,46.93,77686.89,0.0,-0.99345,1e-05,1.09582]
[1777091208339,46.93,77687.07,0.0,-0.99344,1e-05,1.096]
[1777091214200,46.93,77687.03,0.0,-0.99344,1e-05,1.09596]
[1777091215731,46.93,77686.53,0.0,-0.99345,1e-05,1.09547]
[1777091217221,46.93,77678.39,0.0,-0.9935,1e-05,1.08747]
[1777091219234,46.93,77677.13,0.0,-0.99351,1e-05,1.08623]
[1777091219749,46.93,77677.13,0.0,-0.99351,1e-05,1.08623]
[1777091219769,46.93,77677.13,0.0,-0.99351,1e-05,1.08623]
[1777091220243,46.93,77676.95,0.0,-0.99351,1e-05,1.08606]
[1777091225277,46.93,77678.24,0.0,-0.9935,1e-05,1.08732]
[1777091234340,46.93,77678.09,0.0,-0.9935,1e-05,1.08717]
[1777091239375,46.93,77678.16,0.0,-0.9935,1e-05,1.08724]
[1777091244410,46.93,77679.42,0.0,-0.99349,1e-05,1.08848]
[1777091249444,46.93,77679.18,0.0,-0.9935,1e-05,1.08824]
[1777091254480,46.93,77678.32,0.0,-0.99351,1e-05,1.08612]
[1777091260388,46.93,77679.01,0.0,-0.9935,1e-05,1.0868]
[1777091266563,46.93,77678.9,0.0,-0.9935,1e-05,1.08669]
[1777091277645,46.93,77678.85,0.0,-0.99351,1e-05,1.08664]
[1777091282680,46.93,77678.61,0.0,-0.99351,1e-05,1.08641]
[1777091287715,46.93,77678.14,0.0,-0.99351,1e-05,1.08595]
[1777091293757,46.93,77678.32,0.0,-0.99351,1e-05,1.08612]
[1777091298792,46.93,77678.27,0.0,-0.99351,1e-05,1.08607]
[1777091304835,46.93,77678.18,0.0,-0.99351,1e-05,1.08599]
[1777091310877,46.93,77678.22,0.0,-0.99351,1e-05,1.08603]
[1777091315911,46.93,77678.88,0.0,-0.99351,1e-05,1.0854]
[1777091321954,46.93,77679.03,0.0,-0.99351,1e-05,1.08554]
[1777091330009,46.93,77678.68,0.0,-0.99351,1e-05,1.0852]
[1777091336052,46.93,77678.61,0.0,-0.99351,1e-05,1.08513]
[1777091347135,46.93,77678.28,0.0,-0.99352,1e-05,1.08481]
[1777091352170,46.93,77678.13,0.0,-0.99352,1e-05,1.08466]
[1777091357204,46.93,77678.47,0.0,-0.99352,1e-05,1.085]
[1777091364254,46.93,77678.48,0.0,-0.99352,1e-05,1.08501]
[1777091369288,46.93,77675.35,0.0,-0.99354,1e-05,1.08195]
[1777091370296,46.93,77672.8,0.0,-0.99355,1e-05,1.07946]
[1777091375331,46.93,77670.88,0.0,-0.99357,1e-05,1.07632]
[1777091380366,46.93,77670.89,0.0,-0.99357,1e-05,1.07633]
[1777091385400,46.93,77670.98,0.0,-0.99357,1e-05,1.07642]
[1777091390436,46.93,77671.47,0.0,-0.99357,1e-05,1.0769]
[1777091399499,46.93,77671.7,0.0,-0.99357,1e-05,1.07712]
[1777091406547,46.93,77671.66,0.0,-0.99357,1e-05,1.07708]
[1777091409568,46.93,77674.89,0.0,-0.99355,1e-05,1.08023]
[1777091414603,46.93,77672.41,0.0,-0.99356,1e-05,1.07781]
[1777091419639,46.93,77672.65,0.0,-0.99356,1e-05,1.07805]
[1777091424674,46.93,77672.61,0.0,-0.99356,1e-05,1.07801]
[1777091429709,46.93,77673.45,0.0,-0.99356,1e-05,1.07882]
[1777091434744,46.93,77673.44,0.0,-0.99356,1e-05,1.07755]
[1777091439779,46.93,77673.44,0.0,-0.99356,1e-05,1.07755]
[1777091445821,46.93,77673.38,0.0,-0.99356,1e-05,1.07749]
[1777091450860,46.93,77673.37,0.0,-0.99356,1e-05,1.07748]
[1777091455895,46.93,77673.55,0.0,-0.99356,1e-05,1.07765]
[1777091460930,46.93,77672.47,0.0,-0.99357,1e-05,1.0766]
[1777091465965,46.93,77672.68,0.0,-0.99357,1e-05,1.07681]
[1777091471000,46.93,77672.98,0.0,-0.99357,1e-05,1.0771]
[1777091476035,46.93,77673.93,0.0,-0.99356,1e-05,1.07802]
[1777091481071,46.93,77673.56,0.0,-0.99356,1e-05,1.07766]
[1777091486105,46.93,77673.46,0.0,-0.99356,1e-05,1.07756]
[1777091491141,46.93,77673.54,0.0,-0.99357,1e-05,1.07637]
[1777091499196,46.93,77673.23,0.0,-0.99357,1e-05,1.07607]
[1777091505238,46.93,77673.31,0.0,-0.99357,1e-05,1.07615]
[1777091516316,46.93,77673.35,0.0,-0.99357,1e-05,1.07619]
[1777091523365,46.93,77673.29,0.0,-0.99357,1e-05,1.07613]
[1777091528400,46.93,77673.08,0.0,-0.99357,1e-05,1.07593]
[1777091536456,46.93,77673.14,0.0,-0.99357,1e-05,1.07598]
[1777091542498,46.93,77672.87,0.0,-0.99357,1e-05,1.07572]
[1777091547533,46.93,77672.93,0.0,-0.99357,1e-05,1.07578]
[1777091552568,46.93,77669.85,0.0,-0.9936,1e-05,1.07153]
[1777091556595,46.93,77666.94,0.0,-0.99362,1e-05,1.06871]
[1777091567675,46.93,77667.19,0.0,-0.99362,1e-05,1.06895]
[1777091572711,46.93,77667.44,0.0,-0.99362,1e-05,1.06919]
[1777091577745,46.93,77667.38,0.0,-0.99362,1e-05,1.06914]
[1777091582780,46.93,77667.26,0.0,-0.99362,1e-05,1.06902]
[1777091594865,46.93,77667.1,0.0,-0.99362,1e-05,1.06887]
[1777091604938,46.93,77667.28,0.0,-0.99362,1e-05,1.06904]
[1777091609973,46.93,77667.41,0.0,-0.99362,1e-05,1.06917]
[1777091617020,46.93,77666.25,0.0,-0.99363,1e-05,1.06678]
[1777091622055,46.93,77666.27,0.0,-0.99363,1e-05,1.0668]
[1777091627090,46.93,77666.58,0.0,-0.99363,1e-05,1.0671]
[1777091637160,46.93,77665.88,0.0,-0.99363,1e-05,1.06643]
[1777091643202,46.93,77666.39,0.0,-0.99363,1e-05,1.06692]
[1777091649244,46.93,77666.58,0.0,-0.99363,1e-05,1.0671]
[1777091656292,46.93,77666.95,0.0,-0.99363,1e-05,1.06746]
[1777091666364,46.93,77666.75,0.0,-0.99363,1e-05,1.06727]
[1777091672405,46.93,77666.62,0.0,-0.99364,1e-05,1.06588]
[1777091677441,46.93,77666.73,0.0,-0.99364,1e-05,1.06599]
[1777091682475,46.93,77666.61,0.0,-0.99364,1e-05,1.06587]
[1777091689524,46.93,77665.64,0.0,-0.99364,1e-05,1.06493]
[1777091694560,46.93,77665.15,0.0,-0.99365,1e-05,1.06446]
[1777091699598,46.93,77664.93,0.0,-0.99365,1e-05,1.06425]
[1777091704633,46.93,77663.43,0.0,-0.99366,1e-05,1.06281]
[1777091706646,46.93,77660.22,0.0,-0.99368,1e-05,1.05972]
[1777091707654,46.93,77655.58,0.0,-0.99371,1e-05,1.05527]
[1777091708274,46.93,77655.58,0.0,-0.99371,1e-05,1.05527]
[1777091711440,46.93,77654.08,0.0,-0.99372,1e-05,1.05384]
[1777091711784,46.93,77654.08,0.0,-0.99372,1e-05,1.05384]
[1777091722760,46.93,77653.71,0.0,-0.99372,1e-05,1.05349]
[1777091727527,46.93,77652.92,0.0,-0.99372,1e-05,1.05273]
[1777091729513,46.93,77652.88,0.0,-0.99372,1e-05,1.0527]
[1777091729522,46.93,77652.88,0.0,-0.99372,1e-05,1.0527]
[1777091729554,46.93,77652.88,0.0,-0.99372,1e-05,1.0527]
[1777091731524,46.93,77652.96,0.0,-0.99372,1e-05,1.05277]
[1777091736857,46.93,77652.93,0.0,-0.99373,1e-05,1.05149]
[1777091744913,46.93,77653.02,0.0,-0.99373,1e-05,1.05158]
[1777091749947,46.93,77652.4,0.0,-0.99373,1e-05,1.05099]
[1777091752744,46.93,77652.53,0.0,-0.99373,1e-05,1.05111]
[1777091752770,46.93,77652.53,0.0,-0.99373,1e-05,1.05111]
[1777091755080,46.93,77652.17,0.0,-0.99374,1e-05,1.05077]
[1777091755271,46.93,77652.17,0.0,-0.99374,1e-05,1.05077]
[1777091755989,46.93,77652.18,0.0,-0.99374,1e-05,1.05078]
[1777091761025,46.93,77651.79,0.0,-0.99374,1e-05,1.05041]
[1777091768075,46.93,77651.8,0.0,-0.99374,1e-05,1.05042]
[1777091773109,46.93,77651.48,0.0,-0.99374,1e-05,1.05011]
[1777091777534,46.93,77652.02,0.0,-0.99374,1e-05,1.05063]
[1777091779937,46.93,77652.28,0.0,-0.99373,1e-05,1.05088]
[1777091780028,46.93,77652.28,0.0,-0.99373,1e-05,1.05088]
[1777091779978,46.93,77652.18,0.0,-0.99374,1e-05,1.05078]
[1777091780161,46.93,77649.57,0.0,-0.99375,1e-05,1.04829]
[1777091785196,46.93,77649.84,0.0,-0.99375,1e-05,1.04855]
[1777091787265,46.93,77649.84,0.0,-0.99375,1e-05,1.04855]
[1777091787524,46.93,77649.84,0.0,-0.99375,1e-05,1.04855]
[1777091794259,46.93,77649.14,0.0,-0.99376,1e-05,1.04664]
[1777091796520,46.93,77648.58,0.0,-0.99377,1e-05,1.04611]
[1777091796772,46.93,77648.58,0.0,-0.99377,1e-05,1.04611]
[1777091796781,46.93,77648.66,0.0,-0.99376,1e-05,1.04618]
[1777091797418,46.93,77648.66,0.0,-0.99376,1e-05,1.04618]
[1777091797531,46.93,77648.66,0.0,-0.99376,1e-05,1.04618]
[1777091803187,46.93,77646.05,0.0,-0.99378,1e-05,1.04371]
[1777091803270,46.93,77646.05,0.0,-0.99378,1e-05,1.04371]
[1777091803697,46.93,77646.05,0.0,-0.99378,1e-05,1.04371]
[1777091803771,46.93,77646.05,0.0,-0.99378,1e-05,1.04371]
[1777091803799,46.93,77645.64,0.0,-0.99378,1e-05,1.04332]
[1777091806343,46.93,77643.03,0.0,-0.9938,1e-05,1.04087]
[1777091809363,46.93,77635.01,0.0,-0.99385,1e-05,1.03334]
[1777091810370,46.93,77632.63,0.0,-0.99386,1e-05,1.03113]
[1777091811301,46.93,77632.63,0.0,-0.99386,1e-05,1.03113]
[1777091811525,46.93,77632.63,0.0,-0.99386,1e-05,1.03113]
[1777091811627,46.93,77630.77,0.0,-0.99388,1e-05,1.02941]
[1777091812368,46.93,77630.77,0.0,-0.99388,1e-05,1.02941]
[1777091812527,46.93,77630.77,0.0,-0.99388,1e-05,1.02941]
[1777091818429,46.94,77632.18,0.0,-0.99387,1e-05,1.03094]
[1777091819259,46.94,77632.18,0.0,-0.99387,1e-05,1.03094]
[1777091819269,46.94,77632.18,0.0,-0.99387,1e-05,1.03094]
[1777091819930,46.94,77632.18,0.0,-0.99387,1e-05,1.03094]
[1777091820020,46.94,77632.18,0.0,-0.99387,1e-05,1.03094]
[1777091820031,46.94,77631.86,0.0,-0.99387,1e-05,1.03066]
[1777091825784,46.94,77631.93,0.0,-0.99387,1e-05,1.03085]
[1777091826029,46.94,77631.93,0.0,-0.99387,1e-05,1.03085]
[1777091825843,46.94,77631.47,0.0,-0.99387,1e-05,1.03045]
[1777091826315,46.94,77631.47,0.0,-0.99387,1e-05,1.03045]
[1777091826520,46.94,77631.47,0.0,-0.99387,1e-05,1.03045]
[1777091832527,46.94,77630.92,0.0,-0.99387,1e-05,1.0301]
[1777091837949,46.94,77630.51,0.0,-0.99387,1e-05,1.02981]
[1777091838020,46.94,77630.51,0.0,-0.99387,1e-05,1.02981]
[1777091838121,46.94,77630.4,0.0,-0.99387,1e-05,1.02972]
[1777091838731,46.94,77630.4,0.0,-0.99387,1e-05,1.02972]
[1777091838772,46.94,77630.4,0.0,-0.99387,1e-05,1.02972]
[1777091845617,46.94,77629.7,0.0,-0.99388,1e-05,1.02926]
[1777091851660,46.94,77629.56,0.0,-0.99388,1e-05,1.02804]
[1777091854164,46.94,77629.73,0.0,-0.99388,1e-05,1.02825]
[1777091854271,46.94,77629.73,0.0,-0.99388,1e-05,1.02825]
[1777091855116,46.94,77629.73,0.0,-0.99388,1e-05,1.02825]
[1777091855127,46.94,77629.87,0.0,-0.99388,1e-05,1.02838]
[1777091855273,46.94,77629.87,0.0,-0.99388,1e-05,1.02838]
[1777091860724,46.94,77627.92,0.0,-0.99389,1e-05,1.02656]
[1777091865239,46.94,77627.67,0.0,-0.9939,1e-05,1.02632]
[1777091865271,46.94,77627.67,0.0,-0.9939,1e-05,1.02632]
[1777091865759,46.94,77628.45,0.0,-0.99389,1e-05,1.02705]
[1777091866184,46.94,77628.45,0.0,-0.99389,1e-05,1.02705]
[1777091866272,46.94,77628.45,0.0,-0.99389,1e-05,1.02705]
[1777091868884,46.94,77629.39,0.0,-0.99388,1e-05,1.02793]
[1777091869021,46.94,77629.39,0.0,-0.99388,1e-05,1.02793]
[1777091869122,46.94,77632.85,0.0,-0.99386,1e-05,1.03118]
[1777091871049,46.94,77632.16,0.0,-0.99387,1e-05,1.03053]
[1777091871125,46.94,77631.85,0.0,-0.99387,1e-05,1.03024]
[1777091871269,46.94,77631.85,0.0,-0.99387,1e-05,1.03024]
[1777091871800,46.94,77633.16,0.0,-0.99386,1e-05,1.03147]
[1777091876836,46.94,77633.47,0.0,-0.99386,1e-05,1.03183]
[1777091881871,46.94,77633.72,0.0,-0.99386,1e-05,1.03207]
[1777091885244,46.94,77633.95,0.0,-0.99386,1e-05,1.03228]
[1777091885272,46.94,77633.95,0.0,-0.99386,1e-05,1.03228]
[1777091891941,46.94,77633.9,0.0,-0.99385,1e-05,1.03244]
[1777091896978,46.94,77633.52,0.0,-0.99386,1e-05,1.03224]
[1777091902013,46.95,77633.66,0.0,-0.99385,1e-05,1.03252]
[1777091907048,46.95,77633.37,0.0,-0.99386,1e-05,1.03238]
[1777091907472,46.95,77633.37,0.0,-0.99386,1e-05,1.03238]
[1777091907518,46.95,77633.37,0.0,-0.99386,1e-05,1.03238]
[1777091908163,46.95,77633.37,0.0,-0.99386,1e-05,1.03238]
[1777091908054,46.95,77633.53,0.0,-0.99385,1e-05,1.03253]
[1777091908274,46.95,77633.53,0.0,-0.99385,1e-05,1.03253]
[1777091916111,46.95,77633.54,0.0,-0.99386,1e-05,1.03137]
[1777091923160,46.95,77633.79,0.0,-0.99386,1e-05,1.03161]
[1777091928194,46.95,77635.94,0.0,-0.99385,1e-05,1.0337]
[1777091928675,46.95,77635.94,0.0,-0.99385,1e-05,1.0337]
[1777091928771,46.95,77635.94,0.0,-0.99385,1e-05,1.0337]
[1777091929202,46.95,77638.19,0.0,-0.99383,1e-05,1.03585]
[1777091929878,46.95,77638.19,0.0,-0.99383,1e-05,1.03585]
[1777091930024,46.95,77638.19,0.0,-0.99383,1e-05,1.03585]
[1777091934353,46.95,77638.8,0.0,-0.99383,1e-05,1.03655]
[1777091934528,46.95,77638.8,0.0,-0.99383,1e-05,1.03655]
[1777091942233,46.95,77640.27,0.0,-0.99382,1e-05,1.03802]
[1777091942269,46.95,77640.68,0.0,-0.99381,1e-05,1.03853]
[1777091942294,46.95,77641.07,0.0,-0.99381,1e-05,1.03893]
[1777091943310,46.95,77641.07,0.0,-0.99381,1e-05,1.03893]
[1777091943527,46.95,77641.07,0.0,-0.99381,1e-05,1.03893]
[1777091949343,46.95,77641.21,0.0,-0.99381,1e-05,1.03924]
[1777091954378,46.95,77641.44,0.0,-0.99381,1e-05,1.03961]
[1777091961428,46.95,77641.2,0.0,-0.99381,1e-05,1.03955]
[1777091963901,46.95,77641.2,0.0,-0.99381,1e-05,1.03955]
[1777091964019,46.95,77641.2,0.0,-0.99381,1e-05,1.03955]
[1777091964109,46.95,77641.2,0.0,-0.99381,1e-05,1.0396]
[1777091965074,46.95,77641.2,0.0,-0.99381,1e-05,1.0396]
[1777091965272,46.95,77641.2,0.0,-0.99381,1e-05,1.03963]
[1777091971498,46.96,77641.2,0.0,-0.99381,1e-05,1.03856]
[1777091976533,46.96,77641.43,0.0,-0.99381,1e-05,1.0389]
[1777091980711,46.96,77641.48,0.0,-0.99381,1e-05,1.03898]
[1777091980769,46.96,77641.48,0.0,-0.99381,1e-05,1.03898]
[1777091980812,46.96,77640.6,0.0,-0.99381,1e-05,1.03822]
[1777091981959,46.96,77640.6,0.0,-0.99381,1e-05,1.03822]
[1777091982022,46.96,77640.6,0.0,-0.99381,1e-05,1.03822]
[1777091982124,46.96,77638.47,0.0,-0.99383,1e-05,1.03624]
[1777091986634,46.96,77637.0,0.0,-0.99384,1e-05,1.03496]
[1777091986770,46.96,77637.0,0.0,-0.99384,1e-05,1.03496]
[1777091986871,46.96,77635.88,0.0,-0.99384,1e-05,1.03397]
[1777091988723,46.96,77636.92,0.0,-0.99384,1e-05,1.03498]
[1777091988772,46.96,77636.92,0.0,-0.99384,1e-05,1.03498]
[1777091994660,46.96,77635.54,0.0,-0.99384,1e-05,1.03392]
[1777091999694,46.96,77635.46,0.0,-0.99384,1e-05,1.03402]
[1777092005737,46.96,77635.37,0.0,-0.99384,1e-05,1.03413]
[1777092009622,46.96,77635.52,0.0,-0.99384,1e-05,1.03436]
[1777092009775,46.96,77635.52,0.0,-0.99384,1e-05,1.03436]
[1777092009876,46.96,77636.09,0.0,-0.99384,1e-05,1.03493]
[1777092010984,46.96,77636.09,0.0,-0.99384,1e-05,1.03493]
[1777092011024,46.96,77636.09,0.0,-0.99384,1e-05,1.03493]
[1777092017821,46.97,77637.99,0.0,-0.99382,1e-05,1.03693]
[1777092023863,46.97,77637.96,0.0,-0.99382,1e-05,1.03706]
[1777092028898,46.97,77637.84,0.0,-0.99382,1e-05,1.03708]
[1777092033933,46.97,77637.76,0.0,-0.99383,1e-05,1.03589]
[1777092035322,46.97,77637.76,0.0,-0.99383,1e-05,1.03589]
[1777092036941,46.97,77636.52,0.0,-0.99384,1e-05,1.03478]
[1777092037020,46.97,77636.52,0.0,-0.99384,1e-05,1.03478]
[1777092042528,46.97,77634.9,0.0,-0.99385,1e-05,1.03336]
[1777092042773,46.97,77634.9,0.0,-0.99385,1e-05,1.03336]
[1777092051053,46.97,77634.6,0.0,-0.99385,1e-05,1.03307]
[1777092053124,46.97,77634.42,0.0,-0.99385,1e-05,1.0329]
[1777092053271,46.97,77634.42,0.0,-0.99385,1e-05,1.0329]
[1777092064144,46.97,77634.03,0.0,-0.99385,1e-05,1.03254]
[1777092069179,46.97,77634.26,0.0,-0.99385,1e-05,1.03275]
[1777092074213,46.97,77633.46,0.0,-0.99385,1e-05,1.032]
[1777092079248,46.97,77634.32,0.0,-0.99385,1e-05,1.03288]
[1777092084283,46.97,77635.94,0.0,-0.99384,1e-05,1.03456]
[1777092086297,46.97,77640.86,0.0,-0.99381,1e-05,1.03926]
[1777092087348,46.97,77640.86,0.0,-0.99381,1e-05,1.03926]
[1777092087520,46.97,77640.94,0.0,-0.99381,1e-05,1.03935]
[1777092094354,46.97,77642.51,0.0,-0.9938,1e-05,1.03973]
[1777092100395,46.97,77642.47,0.0,-0.9938,1e-05,1.03983]
[1777092104010,46.97,77642.05,0.0,-0.9938,1e-05,1.03947]
[1777092104021,46.97,77642.05,0.0,-0.9938,1e-05,1.03947]
[1777092105431,46.97,77638.36,0.0,-0.99383,1e-05,1.03607]
[1777092107890,46.98,77637.08,0.0,-0.99383,1e-05,1.03489]
[1777092108022,46.98,77637.08,0.0,-0.99383,1e-05,1.03489]
[1777092113567,46.98,77636.82,0.0,-0.99383,1e-05,1.03484]
[1777092113770,46.98,77636.82,0.0,-0.99383,1e-05,1.03484]
[1777092119529,46.98,77637.9,0.0,-0.99383,1e-05,1.03592]
[1777092120460,46.98,77637.9,0.0,-0.99383,1e-05,1.03592]
[1777092120525,46.98,77637.9,0.0,-0.99383,1e-05,1.03592]
[1777092134536,46.98,77638.28,0.0,-0.99382,1e-05,1.03627]
[1777092134772,46.98,77638.28,0.0,-0.99382,1e-05,1.03627]
[1777092140676,46.98,77638.33,0.0,-0.99382,1e-05,1.03632]
[1777092145712,46.98,77638.06,0.0,-0.99383,1e-05,1.03607]
[1777092148277,46.98,77638.14,0.0,-0.99383,1e-05,1.03614]
[1777092148529,46.98,77638.01,0.0,-0.99383,1e-05,1.03602]
[1777092154775,46.98,77638.17,0.0,-0.99383,1e-05,1.03493]
[1777092156166,46.98,77638.17,0.0,-0.99383,1e-05,1.03493]
[1777092156270,46.98,77638.17,0.0,-0.99383,1e-05,1.03493]
[1777092156366,46.98,77641.09,0.0,-0.99381,1e-05,1.03768]
[1777092162784,46.98,77642.1,0.0,-0.99381,1e-05,1.0387]
[1777092164782,46.98,77642.27,0.0,-0.99381,1e-05,1.03895]
[1777092165022,46.98,77642.27,0.0,-0.99381,1e-05,1.03895]
[1777092171893,46.98,77643.42,0.0,-0.9938,1e-05,1.04019]
[1777092181964,46.98,77643.05,0.0,-0.9938,1e-05,1.04005]
[1777092186998,46.98,77642.9,0.0,-0.9938,1e-05,1.04001]
[1777092189138,46.98,77641.33,0.0,-0.99381,1e-05,1.03855]
[1777092189271,46.98,77641.33,0.0,-0.99381,1e-05,1.03855]
[1777092190021,46.98,77637.99,0.0,-0.99383,1e-05,1.03545]
[1777092195055,46.98,77638.53,0.0,-0.99382,1e-05,1.03611]
[1777092198439,46.98,77638.35,0.0,-0.99383,1e-05,1.036]
[1777092198524,46.98,77639.06,0.0,-0.99382,1e-05,1.0367]
[1777092204119,46.98,77638.38,0.0,-0.99382,1e-05,1.03622]
[1777092209153,46.99,77638.3,0.0,-0.99382,1e-05,1.03629]
[1777092215196,46.99,77638.53,0.0,-0.99383,1e-05,1.03543]
[1777092216892,46.99,77639.74,0.0,-0.99382,1e-05,1.0366]
[1777092217020,46.99,77639.74,0.0,-0.99382,1e-05,1.0366]
[1777092222245,46.99,77639.45,0.0,-0.99382,1e-05,1.03649]
[1777092227279,46.99,77640.13,0.0,-0.99382,1e-05,1.03726]
[1777092228820,46.99,77639.33,0.0,-0.99382,1e-05,1.03653]
[1777092229023,46.99,77639.33,0.0,-0.99382,1e-05,1.03653]
[1777092234329,46.99,77638.55,0.0,-0.99382,1e-05,1.03596]
[1777092239364,46.99,77638.18,0.0,-0.99383,1e-05,1.03575]
[1777092245261,46.99,77638.18,0.0,-0.99383,1e-05,1.03575]
[1777092245271,46.99,77638.18,0.0,-0.99383,1e-05,1.03575]
[1777092250440,46.99,77638.12,0.0,-0.99383,1e-05,1.03577]
[1777092257069,46.99,77638.12,0.0,-0.99383,1e-05,1.03577]
[1777092257276,46.99,77638.12,0.0,-0.99383,1e-05,1.03577]
[1777092262525,46.99,77638.06,0.0,-0.99382,1e-05,1.03595]
[1777092269573,46.99,77638.11,0.0,-0.99382,1e-05,1.036]
[1777092272564,46.99,77638.09,0.0,-0.99383,1e-05,1.03474]
[1777092272777,46.99,77638.01,0.0,-0.99383,1e-05,1.03467]
[1777092278637,46.99,77637.97,0.0,-0.99383,1e-05,1.03463]
[1777092280443,46.99,77637.97,0.0,-0.99383,1e-05,1.03463]
[1777092280524,46.99,77637.97,0.0,-0.99383,1e-05,1.03463]
[1777092281658,46.99,77640.38,0.0,-0.99382,1e-05,1.0369]
[1777092287193,46.99,77639.88,0.0,-0.99382,1e-05,1.03643]
[1777092287269,46.99,77639.88,0.0,-0.99382,1e-05,1.03643]
[1777092292735,46.99,77640.01,0.0,-0.99382,1e-05,1.03655]
[1777092294204,46.99,77640.01,0.0,-0.99382,1e-05,1.03655]
[1777092294270,46.99,77640.01,0.0,-0.99382,1e-05,1.03655]
[1777092299784,46.99,77639.03,0.0,-0.99383,1e-05,1.03563]
[1777092305826,46.99,77639.08,0.0,-0.99383,1e-05,1.03568]
[1777092311458,46.99,77638.9,0.0,-0.99383,1e-05,1.03551]
[1777092311524,46.99,77638.9,0.0,-0.99383,1e-05,1.03551]
[1777092316902,46.99,77638.82,0.0,-0.99383,1e-05,1.03543]
[1777092319924,46.99,77636.08,0.0,-0.99384,1e-05,1.03285]
[1777092321828,46.99,77635.27,0.0,-0.99385,1e-05,1.03209]
[1777092322021,46.99,77635.27,0.0,-0.99385,1e-05,1.03209]
[1777092328987,46.99,77635.65,0.0,-0.99385,1e-05,1.03245]
[1777092330442,46.99,77635.65,0.0,-0.99385,1e-05,1.03245]
[1777092330519,46.99,77635.65,0.0,-0.99385,1e-05,1.03245]
[1777092336038,46.99,77637.43,0.0,-0.99384,1e-05,1.03289]
[1777092342079,46.99,77637.44,0.0,-0.99384,1e-05,1.0329]
[1777092345439,46.99,77637.23,0.0,-0.99384,1e-05,1.0327]
[1777092345521,46.99,77637.23,0.0,-0.99384,1e-05,1.0327]
[1777092352156,46.99,77637.28,0.0,-0.99384,1e-05,1.03275]
[1777092359205,46.99,77637.45,0.0,-0.99384,1e-05,1.03291]
[1777092362211,46.99,77637.46,0.0,-0.99384,1e-05,1.03292]
[1777092362270,46.99,77637.46,0.0,-0.99384,1e-05,1.03292]
[1777092368268,46.99,77637.6,0.0,-0.99384,1e-05,1.03305]
[1777092373303,46.99,77637.85,0.0,-0.99384,1e-05,1.03328]
[1777092374407,46.99,77637.85,0.0,-0.99384,1e-05,1.03328]
[1777092374521,46.99,77637.85,0.0,-0.99384,1e-05,1.03328]
[1777092383373,46.99,77637.68,0.0,-0.99384,1e-05,1.03312]
[1777092388407,46.99,77637.77,0.0,-0.99384,1e-05,1.03321]
[1777092392259,46.99,77637.48,0.0,-0.99385,1e-05,1.0317]
[1777092392272,46.99,77637.48,0.0,-0.99385,1e-05,1.0317]
[1777092403713,46.99,77637.24,0.0,-0.99385,1e-05,1.03147]
[1777092403769,46.99,77637.33,0.0,-0.99385,1e-05,1.03156]
[1777092410561,46.99,77637.25,0.0,-0.99385,1e-05,1.03148]
[1777092417610,46.99,77637.28,0.0,-0.99385,1e-05,1.03151]
[1777092422646,46.99,77637.14,0.0,-0.99385,1e-05,1.03138]
[1777092423096,46.99,77637.14,0.0,-0.99385,1e-05,1.03138]
[1777092423271,46.99,77637.14,0.0,-0.99385,1e-05,1.03138]
[1777092428931,46.99,77636.39,0.0,-0.99386,1e-05,1.03068]
[1777092429027,46.99,77636.39,0.0,-0.99386,1e-05,1.03068]
[1777092435751,46.99,77636.82,0.0,-0.99385,1e-05,1.03108]
[1777092440786,46.99,77636.86,0.0,-0.99385,1e-05,1.03112]
[1777092443085,46.99,77636.86,0.0,-0.99385,1e-05,1.03112]
[1777092443270,46.99,77636.86,0.0,-0.99385,1e-05,1.03112]
[1777092450723,46.99,77636.99,0.0,-0.99385,1e-05,1.03124]
[1777092450768,46.99,77636.99,0.0,-0.99385,1e-05,1.03124]
[1777092464954,46.99,77636.81,0.0,-0.99386,1e-05,1.02984]
[1777092467331,46.99,77636.81,0.0,-0.99386,1e-05,1.02984]
[1777092467528,46.99,77636.81,0.0,-0.99386,1e-05,1.02984]
[1777092473011,46.99,77637.0,0.0,-0.99386,1e-05,1.03001]
[1777092478046,46.99,77637.0,0.0,-0.99386,1e-05,1.03001]
[1777092483508,46.99,77636.8,0.0,-0.99386,1e-05,1.02983]
[1777092483519,46.99,77636.8,0.0,-0.99386,1e-05,1.02983]
[1777092492475,46.99,77635.81,0.0,-0.99387,1e-05,1.0289]
[1777092492521,46.99,77635.81,0.0,-0.99387,1e-05,1.0289]
[1777092500202,46.99,77635.25,0.0,-0.99387,1e-05,1.02837]
[1777092505236,46.99,77634.52,0.0,-0.99388,1e-05,1.02769]
[1777092516684,46.99,77634.27,0.0,-0.99388,1e-05,1.02746]
[1777092516775,46.99,77634.27,0.0,-0.99388,1e-05,1.02746]
[1777092526390,46.99,77633.85,0.0,-0.99389,1e-05,1.02583]
[1777092536460,46.99,77633.85,0.0,-0.99389,1e-05,1.02583]
[1777092543315,46.99,77633.85,0.0,-0.99389,1e-05,1.02583]
[1777092548743,46.99,77633.85,0.0,-0.99389,1e-05,1.02583]
[1777092557606,46.99,77633.81,0.0,-0.99389,1e-05,1.0258]
[1777092563650,46.99,77633.75,0.0,-0.99389,1e-05,1.02574]
[1777092573720,46.99,77633.75,0.0,-0.99389,1e-05,1.02451]
[1777092579762,46.99,77634.58,0.0,-0.99389,1e-05,1.02528]
[1777092584797,46.99,77634.66,0.0,-0.99389,1e-05,1.02536]
[1777092589831,46.99,77634.52,0.0,-0.99389,1e-05,1.02523]
[1777092594867,46.99,77634.49,0.0,-0.99389,1e-05,1.0252]
[1777092601916,46.99,77634.19,0.0,-0.99389,1e-05,1.02492]
[1777092606951,46.99,77634.77,0.0,-0.99389,1e-05,1.02546]
[1777092611986,46.99,77634.15,0.0,-0.99389,1e-05,1.02488]
[1777092613999,46.99,77638.67,0.0,-0.99386,1e-05,1.02911]
[1777092619035,46.99,77638.77,0.0,-0.99386,1e-05,1.02921]
[1777092624070,46.99,77640.07,0.0,-0.99386,1e-05,1.03043]
[1777092629105,46.99,77641.7,0.0,-0.99385,1e-05,1.03196]
[1777092634139,46.99,77641.55,0.0,-0.99385,1e-05,1.03058]
[1777092638168,46.99,77639.51,0.0,-0.99387,1e-05,1.02867]
[1777092643203,46.99,77639.23,0.0,-0.99387,1e-05,1.0284]
[1777092648237,46.99,77639.36,0.0,-0.99387,1e-05,1.02853]
[1777092653273,46.99,77639.1,0.0,-0.99387,1e-05,1.02828]
[1777092658308,46.99,77639.03,0.0,-0.99387,1e-05,1.02822]
[1777092664352,46.99,77639.04,0.0,-0.99387,1e-05,1.02823]
[1777092674421,46.99,77639.04,0.0,-0.99387,1e-05,1.02823]
[1777092683484,46.99,77639.5,0.0,-0.99387,1e-05,1.02866]
[1777092689525,46.99,77639.5,0.0,-0.99387,1e-05,1.0287]
[1777092692547,46.99,77641.32,0.0,-0.99386,1e-05,1.02923]
[1777092701610,47.0,77642.19,0.0,-0.99385,1e-05,1.03019]
[1777092707652,47.0,77640.38,0.0,-0.99387,1e-05,1.02849]
[1777092708658,47.0,77638.48,0.0,-0.99388,1e-05,1.02671]
[1777092710672,47.0,77635.91,0.0,-0.99389,1e-05,1.02431]
[1777092712686,47.0,77633.64,0.0,-0.99391,1e-05,1.02219]
[1777092717723,47.0,77633.19,0.0,-0.99391,1e-05,1.02177]
[1777092722758,47.0,77634.23,0.0,-0.9939,1e-05,1.02274]
[1777092726786,47.0,77636.11,0.0,-0.99389,1e-05,1.0245]
[1777092731821,47.0,77635.77,0.0,-0.99389,1e-05,1.02418]
[1777092737863,47.0,77635.78,0.0,-0.99389,1e-05,1.02419]
[1777092744913,47.0,77635.71,0.0,-0.9939,1e-05,1.02412]
[1777092750955,47.0,77635.68,0.0,-0.9939,1e-05,1.0241]
[1777092761036,47.0,77637.4,0.0,-0.99389,1e-05,1.02447]
[1777092766072,47.0,77638.15,0.0,-0.99389,1e-05,1.02517]
[1777092771106,47.0,77637.7,0.0,-0.99389,1e-05,1.02475]
[1777092776142,47.0,77638.04,0.0,-0.99389,1e-05,1.02507]
[1777092781177,47.0,77638.65,0.0,-0.99388,1e-05,1.02564]
[1777092786212,47.0,77638.19,0.0,-0.99389,1e-05,1.02521]
[1777092791248,47.0,77638.55,0.0,-0.99388,1e-05,1.02555]
[1777092796283,47.0,77638.18,0.0,-0.99389,1e-05,1.0252]
[1777092804973,47.0,77638.27,0.0,-0.99389,1e-05,1.02529]
[1777092810767,47.0,77638.18,0.0,-0.99389,1e-05,1.0252]
[1777092816423,47.0,77638.49,0.0,-0.99389,1e-05,1.02426]
[1777092821457,47.0,77638.17,0.0,-0.99389,1e-05,1.02396]
[1777092831528,47.0,77638.08,0.0,-0.99389,1e-05,1.02388]
[1777092836563,47.0,77637.98,0.0,-0.9939,1e-05,1.02378]
[1777092841598,47.0,77637.86,0.0,-0.9939,1e-05,1.02367]
[1777092849654,47.0,77638.14,0.0,-0.99389,1e-05,1.02393]
[1777092856703,47.0,77638.07,0.0,-0.99389,1e-05,1.02387]
[1777092861738,47.0,77637.88,0.0,-0.9939,1e-05,1.02369]
[1777092866773,47.0,77638.01,0.0,-0.9939,1e-05,1.02381]
[1777092871808,47.0,77638.14,0.0,-0.9939,1e-05,1.0227]
[1777092877849,47.0,77637.8,0.0,-0.9939,1e-05,1.02239]
[1777092882885,47.0,77637.27,0.0,-0.99391,1e-05,1.02189]
[1777092888927,47.0,77637.74,0.0,-0.9939,1e-05,1.02235]
[1777092892955,47.0,77640.74,0.0,-0.99388,1e-05,1.02526]
[1777092896983,47.0,77635.52,0.0,-0.99392,1e-05,1.02047]
[1777092897990,47.0,77631.82,0.0,-0.99394,1e-05,1.01703]
[1777092903031,47.0,77632.35,0.0,-0.99393,1e-05,1.01767]
[1777092909073,47.0,77632.66,0.0,-0.99393,1e-05,1.01795]
[1777092910081,47.0,77635.07,0.0,-0.99392,1e-05,1.0202]
[1777092911088,47.0,77640.31,0.0,-0.99389,1e-05,1.02508]
[1777092913102,47.0,77645.34,0.0,-0.99385,1e-05,1.0298]
[1777092916601,47.0,77646.6,0.0,-0.99385,1e-05,1.03099]
[1777092916769,47.0,77646.6,0.0,-0.99385,1e-05,1.03099]
[1777092917129,47.0,77647.52,0.0,-0.99384,1e-05,1.03187]
[1777092923172,47.0,77646.29,0.0,-0.99385,1e-05,1.03076]
[1777092927200,47.0,77643.9,0.0,-0.99386,1e-05,1.02858]
[1777092929523,47.0,77642.67,0.0,-0.99387,1e-05,1.02743]
[1777092930220,47.0,77642.94,0.0,-0.99387,1e-05,1.02768]
[1777092935255,47.0,77643.49,0.0,-0.99387,1e-05,1.02696]
[1777092945325,47.0,77643.59,0.0,-0.99387,1e-05,1.02706]
[1777092955395,47.0,77643.62,0.0,-0.99387,1e-05,1.02709]
[1777092961031,47.0,77643.57,0.0,-0.99387,1e-05,1.02704]
[1777092961524,47.0,77643.77,0.0,-0.99387,1e-05,1.02723]
[1777092961626,47.0,77644.36,0.0,-0.99387,1e-05,1.02778]
[1777092966967,47.0,77644.4,0.0,-0.99387,1e-05,1.02782]
[1777092967022,47.0,77644.4,0.0,-0.99387,1e-05,1.02782]
[1777092967122,47.0,77644.4,0.0,-0.99387,1e-05,1.02782]
[1777092975536,47.0,77642.69,0.0,-0.99388,1e-05,1.02621]
[1777092980571,47.0,77642.42,0.0,-0.99388,1e-05,1.02596]
[1777092993662,47.0,77642.55,0.0,-0.99389,1e-05,1.02485]
[1777093000714,47.0,77642.48,0.0,-0.99389,1e-05,1.02479]
[1777093006756,47.0,77642.76,0.0,-0.99388,1e-05,1.02505]
[1777093011792,47.0,77643.64,0.0,-0.99388,1e-05,1.02587]
[1777093016828,47.0,77643.12,0.0,-0.99388,1e-05,1.02538]
[1777093022869,47.0,77642.95,0.0,-0.99388,1e-05,1.02522]
[1777093027904,47.0,77642.97,0.0,-0.99388,1e-05,1.02524]
[1777093032939,47.0,77642.94,0.0,-0.99388,1e-05,1.02522]
[1777093037974,47.0,77642.9,0.0,-0.99388,1e-05,1.02518]
[1777093043009,47.0,77641.17,0.0,-0.99389,1e-05,1.02356]
[1777093047037,47.0,77644.23,0.0,-0.99387,1e-05,1.02642]
[1777093052072,47.0,77645.42,0.0,-0.99387,1e-05,1.0263]
[1777093060128,47.0,77645.43,0.0,-0.99387,1e-05,1.02631]
[1777093065163,47.0,77645.08,0.0,-0.99388,1e-05,1.02598]
[1777093070200,47.0,77646.96,0.0,-0.99387,1e-05,1.02774]
[1777093072214,47.0,77650.85,0.0,-0.99384,1e-05,1.0314]
[1777093073221,47.0,77654.05,0.0,-0.99382,1e-05,1.03441]
[1777093078256,47.0,77656.01,0.0,-0.99381,1e-05,1.03626]
[1777093083292,47.0,77656.07,0.0,-0.99381,1e-05,1.03631]
[1777093088326,47.0,77657.11,0.0,-0.9938,1e-05,1.03729]
[1777093093362,47.0,77656.93,0.0,-0.9938,1e-05,1.03712]
[1777093098396,47.0,77655.29,0.0,-0.99381,1e-05,1.03558]
[1777093105446,47.0,77655.33,0.0,-0.99381,1e-05,1.03561]
[1777093111488,47.0,77655.3,0.0,-0.99382,1e-05,1.03434]
[1777093117530,47.0,77657.15,0.0,-0.99381,1e-05,1.03609]
[1777093127600,47.0,77657.15,0.0,-0.99381,1e-05,1.03609]
[1777093135656,47.0,77656.82,0.0,-0.99381,1e-05,1.03578]
[1777093143711,47.0,77656.73,0.0,-0.99381,1e-05,1.03569]
[1777093149754,47.0,77655.78,0.0,-0.99382,1e-05,1.0348]
[1777093154791,47.0,77655.29,0.0,-0.99382,1e-05,1.03433]
[1777093159825,47.0,77655.03,0.0,-0.99382,1e-05,1.03409]
[1777093164860,47.0,77654.48,0.0,-0.99383,1e-05,1.03357]
[1777093165869,47.0,77651.09,0.0,-0.99385,1e-05,1.03038]
[1777093168888,47.0,77647.94,0.0,-0.99387,1e-05,1.02743]
[1777093173923,47.0,77646.78,0.0,-0.99388,1e-05,1.02511]
[1777093178957,47.0,77647.85,0.0,-0.99387,1e-05,1.02611]
[1777093183993,47.0,77647.7,0.0,-0.99387,1e-05,1.02597]
[1777093190035,47.0,77647.45,0.0,-0.99388,1e-05,1.02573]
[1777093196077,47.0,77647.57,0.0,-0.99388,1e-05,1.02585]
[1777093201112,47.0,77646.71,0.0,-0.99388,1e-05,1.02504]
[1777093202119,47.0,77636.91,0.0,-0.99394,1e-05,1.01591]
[1777093203127,47.0,77636.08,0.0,-0.99395,1e-05,1.01514]
[1777093208162,47.0,77634.95,0.0,-0.99395,1e-05,1.01409]
[1777093214204,47.0,77629.01,0.0,-0.99399,1e-05,1.0086]
[1777093215211,47.0,77624.73,0.0,-0.99402,1e-05,1.00465]
[1777093219239,47.0,77628.95,0.0,-0.99399,1e-05,1.00854]
[1777093225281,47.0,77628.63,0.0,-0.99399,1e-05,1.00824]
[1777093232330,47.0,77628.67,0.0,-0.994,1e-05,1.00706]
[1777093237365,47.0,77625.32,0.0,-0.99402,1e-05,1.00398]
[1777093239901,47.0,77624.62,0.0,-0.99402,1e-05,1.00334]
[1777093240022,47.0,77624.62,0.0,-0.99402,1e-05,1.00334]
[1777093245421,47.0,77625.33,0.0,-0.99402,1e-05,1.00399]
[1777093246816,47.0,77625.76,0.0,-0.99402,1e-05,1.00438]
[1777093247019,47.0,77625.76,0.0,-0.99402,1e-05,1.00438]
[1777093247435,47.0,77625.39,0.0,-0.99402,1e-05,1.00404]
[1777093254537,47.0,77625.36,0.0,-0.99402,1e-05,1.00402]
[1777093255529,47.0,77625.31,0.0,-0.99402,1e-05,1.00397]
[1777093261640,47.0,77624.72,0.0,-0.99402,1e-05,1.00343]
[1777093261770,47.0,77624.72,0.0,-0.99402,1e-05,1.00343]
[1777093262540,47.0,77624.5,0.0,-0.99402,1e-05,1.00322]
[1777093267575,47.0,77623.92,0.0,-0.99403,1e-05,1.00269]
[1777093272610,47.0,77623.7,0.0,-0.99403,1e-05,1.00249]
[1777093275765,47.0,77623.77,0.0,-0.99403,1e-05,1.00255]
[1777093281673,47.0,77623.87,0.0,-0.99403,1e-05,1.00265]
[1777093286708,47.0,77618.44,0.0,-0.99406,1e-05,0.99767]
[1777093287714,47.0,77611.2,0.0,-0.99411,1e-05,0.99106]
[1777093288722,47.0,77608.02,0.0,-0.99412,1e-05,0.98818]
[1777093289802,47.0,77608.02,0.0,-0.99412,1e-05,0.98818]
[1777093290019,47.0,77608.02,0.0,-0.99412,1e-05,0.98818]
[1777093290022,47.0,77608.01,0.0,-0.99412,1e-05,0.98817]
[1777093295771,47.0,77607.9,0.0,-0.99413,1e-05,0.98687]
[1777093300806,47.0,77605.44,0.0,-0.99415,1e-05,0.98464]
[1777093305841,47.0,77604.58,0.0,-0.99415,1e-05,0.98386]
[1777093309869,47.0,77601.67,0.0,-0.99417,1e-05,0.98123]
[1777093310876,47.0,77598.41,0.0,-0.99419,1e-05,0.97829]
[1777093315910,47.0,77596.81,0.0,-0.9942,1e-05,0.97685]
[1777093320946,47.0,77594.62,0.0,-0.99421,1e-05,0.97489]
[1777093325981,47.0,77593.09,0.0,-0.99422,1e-05,0.97351]
[1777093327995,47.0,77584.57,0.0,-0.99427,1e-05,0.9659]
[1777093328912,47.0,77584.57,0.0,-0.99427,1e-05,0.9659]
[1777093329024,47.0,77584.57,0.0,-0.99427,1e-05,0.9659]
[1777093329126,47.0,77579.42,0.0,-0.9943,1e-05,0.96133]
[1777093333030,47.0,77578.48,0.0,-0.99431,1e-05,0.96049]
[1777093338599,47.0,77576.28,0.0,-0.99432,1e-05,0.95854]
[1777093339522,47.0,77574.51,0.0,-0.99433,1e-05,0.95698]
[1777093342156,47.0,77572.39,0.0,-0.99434,1e-05,0.95511]
[1777093342281,47.0,77572.39,0.0,-0.99434,1e-05,0.95511]
[1777093342382,47.0,77572.64,0.0,-0.99434,1e-05,0.95533]
[1777093344108,47.0,77575.83,0.0,-0.99432,1e-05,0.95815]
[1777093345115,47.0,77580.99,0.0,-0.99429,1e-05,0.96272]
[1777093347365,47.0,77580.71,0.0,-0.99429,1e-05,0.96247]
[1777093347519,47.0,77580.71,0.0,-0.99429,1e-05,0.96247]
[1777093347605,47.0,77580.65,0.0,-0.99429,1e-05,0.96242]
[1777093353491,47.0,77576.77,0.0,-0.99432,1e-05,0.9578]
[1777093353522,47.0,77576.77,0.0,-0.99432,1e-05,0.9578]
[1777093359262,47.0,77577.16,0.0,-0.99432,1e-05,0.95815]
[1777093363525,47.0,77576.26,0.0,-0.99433,1e-05,0.95735]
[1777093363652,47.0,77576.26,0.0,-0.99433,1e-05,0.95735]
[1777093363771,47.0,77573.99,0.0,-0.99434,1e-05,0.95535]
[1777093364297,47.0,77574.27,0.0,-0.99434,1e-05,0.95559]
[1777093369335,47.0,77574.77,0.0,-0.99433,1e-05,0.95604]
[1777093374370,47.0,77574.59,0.0,-0.99434,1e-05,0.95588]
[1777093376321,47.0,77574.25,0.0,-0.99434,1e-05,0.95558]
[1777093376493,47.0,77574.25,0.0,-0.99434,1e-05,0.95558]
[1777093376521,47.0,77574.25,0.0,-0.99434,1e-05,0.95558]
[1777093376531,47.0,77574.25,0.0,-0.99434,1e-05,0.95558]
[1777093382426,47.0,77572.78,0.0,-0.99435,1e-05,0.95428]
[1777093387114,47.0,77572.26,0.0,-0.99435,1e-05,0.95382]
[1777093387271,47.0,77572.26,0.0,-0.99435,1e-05,0.95382]
[1777093387290,47.0,77572.26,0.0,-0.99435,1e-05,0.95382]
[1777093387522,47.0,77572.26,0.0,-0.99435,1e-05,0.95382]
[1777093387623,47.0,77572.8,0.0,-0.99435,1e-05,0.9543]
[1777093393503,47.0,77572.61,0.0,-0.99435,1e-05,0.95413]
[1777093396064,47.0,77572.61,0.0,-0.99435,1e-05,0.95413]
[1777093396269,47.0,77572.61,0.0,-0.99435,1e-05,0.95413]
[1777093401623,47.0,77571.51,0.0,-0.99435,1e-05,0.95316]
[1777093403820,47.0,77570.94,0.0,-0.99436,1e-05,0.95266]
[1777093403920,47.0,77570.94,0.0,-0.99436,1e-05,0.95266]
[1777093404019,47.0,77570.94,0.0,-0.99436,1e-05,0.95266]
[1777093404589,47.0,77570.02,0.0,-0.99436,1e-05,0.95185]
[1777093409624,47.0,77569.2,0.0,-0.99437,1e-05,0.95113]
[1777093411215,47.0,77569.04,0.0,-0.99437,1e-05,0.95099]
[1777093411271,47.0,77569.04,0.0,-0.99437,1e-05,0.95099]
[1777093411330,47.0,77569.04,0.0,-0.99437,1e-05,0.95099]
[1777093411519,47.0,77569.04,0.0,-0.99437,1e-05,0.95099]
[1777093411638,47.0,77568.9,0.0,-0.99438,1e-05,0.9497]
[1777093416673,47.0,77569.31,0.0,-0.99437,1e-05,0.95006]
[1777093419693,47.0,77572.53,0.0,-0.99435,1e-05,0.95289]
[1777093419829,47.0,77572.53,0.0,-0.99435,1e-05,0.95289]
[1777093420019,47.0,77572.53,0.0,-0.99435,1e-05,0.95289]
[1777093425735,47.0,77571.89,0.0,-0.99436,1e-05,0.95232]
[1777093427788,47.0,77572.09,0.0,-0.99436,1e-05,0.9525]
[1777093427934,47.0,77572.38,0.0,-0.99435,1e-05,0.95276]
[1777093428020,47.0,77572.38,0.0,-0.99435,1e-05,0.95276]
[1777093428756,47.0,77572.63,0.0,-0.99435,1e-05,0.95298]
[1777093433792,47.0,77571.97,0.0,-0.99436,1e-05,0.95239]
[1777093438827,47.0,77572.11,0.0,-0.99436,1e-05,0.95252]
[1777093443862,47.0,77570.92,0.0,-0.99436,1e-05,0.95147]
[1777093445655,47.0,77570.92,0.0,-0.99436,1e-05,0.95147]
[1777093445755,47.0,77570.92,0.0,-0.99436,1e-05,0.95147]
[1777093445770,47.0,77570.92,0.0,-0.99436,1e-05,0.95147]
[1777093445756,47.0,77570.07,0.0,-0.99437,1e-05,0.95072]
[1777093450911,47.0,77568.92,0.0,-0.99437,1e-05,0.94971]
[1777093451891,47.0,77568.92,0.0,-0.99437,1e-05,0.94971]
[1777093451993,47.0,77568.92,0.0,-0.99437,1e-05,0.94971]
[1777093452020,47.0,77568.92,0.0,-0.99437,1e-05,0.94971]
[1777093452094,47.0,77568.75,0.0,-0.99438,1e-05,0.94956]
[1777093457959,47.0,77568.66,0.0,-0.99438,1e-05,0.94948]
[1777093462995,47.0,77567.42,0.0,-0.99438,1e-05,0.9484]
[1777093464014,47.0,77567.42,0.0,-0.99438,1e-05,0.9484]
[1777093464186,47.0,77567.42,0.0,-0.99438,1e-05,0.9484]
[1777093464269,47.0,77567.42,0.0,-0.99438,1e-05,0.9484]
[1777093464334,47.0,77568.59,0.0,-0.99438,1e-05,0.94942]
[1777093470044,47.0,77568.43,0.0,-0.99438,1e-05,0.94928]
[1777093475079,47.0,77568.1,0.0,-0.99439,1e-05,0.94783]
[1777093477002,47.0,77568.07,0.0,-0.99439,1e-05,0.9478]
[1777093477023,47.0,77568.07,0.0,-0.99439,1e-05,0.9478]
[1777093477149,47.0,77568.07,0.0,-0.99439,1e-05,0.9478]
[1777093477269,47.0,77568.07,0.0,-0.99439,1e-05,0.9478]
[1777093477370,47.0,77568.1,0.0,-0.99439,1e-05,0.94783]
[1777093483135,47.0,77562.52,0.0,-0.99442,1e-05,0.94294]
[1777093484915,47.0,77561.48,0.0,-0.99442,1e-05,0.94204]
[1777093485023,47.0,77561.48,0.0,-0.99442,1e-05,0.94204]
[1777093486004,47.0,77560.74,0.0,-0.99443,1e-05,0.94139]
[1777093486169,47.0,77539.26,0.0,-0.99455,1e-05,0.92282]
[1777093487175,47.0,77526.08,0.0,-0.99462,1e-05,0.91157]
[1777093488182,47.0,77526.17,0.0,-0.99462,1e-05,0.91191]
[1777093489282,47.0,77526.17,0.0,-0.99462,1e-05,0.91191]
[1777093495232,47.02,77525.87,0.0,-0.99461,1e-05,0.91345]
[1777093500267,47.02,77523.67,0.0,-0.99462,1e-05,0.9121]
[1777093502800,47.02,77523.28,0.0,-0.99462,1e-05,0.91177]
[1777093502859,47.02,77523.28,0.0,-0.99462,1e-05,0.91177]
[1777093503023,47.02,77523.65,0.0,-0.99462,1e-05,0.91208]
[1777093503288,47.02,77523.59,0.0,-0.99462,1e-05,0.91203]
[1777093508323,47.02,77525.53,0.0,-0.99461,1e-05,0.91368]
[1777093511744,47.02,77525.48,0.0,-0.99461,1e-05,0.91363]
[1777093511771,47.02,77525.48,0.0,-0.99461,1e-05,0.91363]
[1777093511901,47.02,77522.89,0.0,-0.99462,1e-05,0.91144]
[1777093512019,47.02,77522.89,0.0,-0.99462,1e-05,0.91144]
[1777093512350,47.02,77522.3,0.0,-0.99463,1e-05,0.91093]
[1777093517386,47.02,77522.23,0.0,-0.99463,1e-05,0.91088]
[1777093522264,47.02,77522.16,0.0,-0.99463,1e-05,0.91082]
[1777093522270,47.02,77522.16,0.0,-0.99463,1e-05,0.91082]
[1777093527456,47.02,77522.32,0.0,-0.99463,1e-05,0.91095]
[1777093528463,47.02,77526.59,0.0,-0.9946,1e-05,0.91458]
[1777093529327,47.02,77526.59,0.0,-0.9946,1e-05,0.91458]
[1777093529385,47.02,77526.59,0.0,-0.9946,1e-05,0.91458]
[1777093529521,47.02,77526.59,0.0,-0.9946,1e-05,0.91458]
[1777093529586,47.02,77527.61,0.0,-0.9946,1e-05,0.91545]
[1777093532491,47.02,77529.52,0.0,-0.99459,1e-05,0.91594]
[1777093533497,47.02,77532.46,0.0,-0.99458,1e-05,0.91844]
[1777093534327,47.02,77532.46,0.0,-0.99458,1e-05,0.91844]
[1777093534390,47.02,77532.46,0.0,-0.99458,1e-05,0.91844]
[1777093534521,47.02,77532.46,0.0,-0.99458,1e-05,0.91844]
[1777093534622,47.02,77533.22,0.0,-0.99457,1e-05,0.91909]
[1777093536519,47.02,77540.01,0.0,-0.99454,1e-05,0.92491]
[1777093538090,47.02,77541.47,0.0,-0.99453,1e-05,0.92616]
[1777093538138,47.02,77541.47,0.0,-0.99453,1e-05,0.92616]
[1777093538274,47.02,77541.47,0.0,-0.99453,1e-05,0.92616]
[1777093538533,47.02,77541.73,0.0,-0.99453,1e-05,0.92639]
[1777093544575,47.02,77543.4,0.0,-0.99452,1e-05,0.92783]
[1777093545582,47.02,77546.55,0.0,-0.9945,1e-05,0.93054]
[1777093548603,47.02,77549.27,0.0,-0.99448,1e-05,0.93289]
[1777093549280,47.02,77549.27,0.0,-0.99448,1e-05,0.93289]
[1777093549379,47.02,77549.27,0.0,-0.99448,1e-05,0.93289]
[1777093549521,47.02,77549.27,0.0,-0.99448,1e-05,0.93289]
[1777093549610,47.02,77551.26,0.0,-0.99447,1e-05,0.93461]
[1777093552631,47.02,77556.01,0.0,-0.99445,1e-05,0.93874]
[1777093553898,47.02,77556.01,0.0,-0.99445,1e-05,0.93874]
[1777093554021,47.02,77558.3,0.0,-0.99443,1e-05,0.94073]
[1777093554031,47.02,77558.3,0.0,-0.99443,1e-05,0.94073]
[1777093554270,47.02,77558.3,0.0,-0.99443,1e-05,0.94073]
[1777093554644,47.02,77559.15,0.0,-0.99443,1e-05,0.94147]
[1777093559679,47.02,77559.08,0.0,-0.99443,1e-05,0.94141]
[1777093564715,47.02,77558.93,0.0,-0.99443,1e-05,0.94128]
[1777093570759,47.02,77559.4,0.0,-0.99443,1e-05,0.94169]
[1777093571621,47.02,77559.4,0.0,-0.99443,1e-05,0.94169]
[1777093571771,47.02,77559.4,0.0,-0.99443,1e-05,0.94169]
[1777093575518,47.02,77557.85,0.0,-0.99443,1e-05,0.94034]
[1777093575666,47.02,77557.85,0.0,-0.99443,1e-05,0.94034]
[1777093575777,47.02,77557.85,0.0,-0.99443,1e-05,0.94034]
[1777093575794,47.02,77556.15,0.0,-0.99444,1e-05,0.93886]
[1777093579514,47.02,77557.83,0.0,-0.99443,1e-05,0.94032]
[1777093579522,47.02,77557.83,0.0,-0.99443,1e-05,0.94032]
[1777093579567,47.02,77557.83,0.0,-0.99443,1e-05,0.94032]
[1777093579772,47.02,77557.83,0.0,-0.99443,1e-05,0.94032]
[1777093579822,47.02,77559.23,0.0,-0.99443,1e-05,0.94154]
[1777093584857,47.02,77559.19,0.0,-0.99443,1e-05,0.94151]
[1777093589759,47.02,77559.26,0.0,-0.99443,1e-05,0.94157]
[1777093589772,47.02,77559.26,0.0,-0.99443,1e-05,0.94157]
[1777093591906,47.02,77560.99,0.0,-0.99442,1e-05,0.94191]
[1777093598955,47.02,77558.49,0.0,-0.99444,1e-05,0.93974]
[1777093600636,47.02,77558.37,0.0,-0.99444,1e-05,0.93963]
[1777093600774,47.02,77558.37,0.0,-0.99444,1e-05,0.93963]
[1777093600833,47.02,77558.37,0.0,-0.99444,1e-05,0.93963]
[1777093600969,47.02,77558.52,0.0,-0.99444,1e-05,0.93976]
[1777093601021,47.02,77558.52,0.0,-0.99444,1e-05,0.93976]
[1777093611039,47.02,77559.14,0.0,-0.99443,1e-05,0.9403]
[1777093618088,47.02,77558.72,0.0,-0.99444,1e-05,0.93994]
[1777093619094,47.02,77555.58,0.0,-0.99445,1e-05,0.93721]
[1777093621051,47.02,77556.47,0.0,-0.99445,1e-05,0.93798]
[1777093621275,47.02,77556.47,0.0,-0.99445,1e-05,0.93798]
[1777093625235,47.02,77554.15,0.0,-0.99446,1e-05,0.93596]
[1777093625279,47.02,77554.15,0.0,-0.99446,1e-05,0.93596]
[1777093625326,47.02,77552.82,0.0,-0.99447,1e-05,0.93481]
[1777093632185,47.02,77552.64,0.0,-0.99447,1e-05,0.93466]
[1777093634362,47.02,77553.57,0.0,-0.99447,1e-05,0.93546]
[1777093634520,47.02,77553.57,0.0,-0.99447,1e-05,0.93546]
[1777093640242,47.02,77553.32,0.0,-0.99447,1e-05,0.93545]
[1777093645687,47.03,77554.74,0.0,-0.99445,1e-05,0.93751]
[1777093645772,47.03,77554.74,0.0,-0.99445,1e-05,0.93751]
[1777093645954,47.03,77554.74,0.0,-0.99445,1e-05,0.93751]
[1777093646018,47.03,77554.74,0.0,-0.99445,1e-05,0.93751]
[1777093646284,47.03,77555.04,0.0,-0.99445,1e-05,0.93818]
[1777093653333,47.04,77554.9,0.0,-0.99445,1e-05,0.93831]
[1777093657361,47.05,77557.65,0.0,-0.99442,1e-05,0.9415]
[1777093658184,47.05,77557.65,0.0,-0.99442,1e-05,0.9415]
[1777093658277,47.05,77557.65,0.0,-0.99442,1e-05,0.9415]
[1777093658368,47.05,77560.88,0.0,-0.9944,1e-05,0.94451]
[1777093663403,47.06,77560.93,0.0,-0.9944,1e-05,0.9455]
[1777093667407,47.06,77560.45,0.0,-0.9944,1e-05,0.94565]
[1777093667522,47.06,77560.45,0.0,-0.9944,1e-05,0.94565]
[1777093667770,47.06,77560.45,0.0,-0.9944,1e-05,0.94565]
[1777093668022,47.06,77560.45,0.0,-0.9944,1e-05,0.94565]
[1777093667872,47.06,77559.91,0.0,-0.9944,1e-05,0.94537]
[1777093672277,47.07,77559.16,0.0,-0.9944,1e-05,0.94546]
[1777093672521,47.07,77559.16,0.0,-0.9944,1e-05,0.94546]
[1777093676735,47.07,77559.4,0.0,-0.99439,1e-05,0.94642]
[1777093676769,47.07,77559.4,0.0,-0.99439,1e-05,0.94642]
[1777093676836,47.07,77559.28,0.0,-0.99439,1e-05,0.9465]
[1777093680901,47.08,77559.61,0.0,-0.99439,1e-05,0.94733]
[1777093681021,47.08,77559.61,0.0,-0.99439,1e-05,0.94733]
[1777093688578,47.11,77558.96,0.0,-0.99436,1e-05,0.95082]
[1777093693612,47.14,77559.52,0.0,-0.99433,1e-05,0.95526]
[1777093696548,47.15,77559.52,0.0,-0.99432,1e-05,0.95684]
[1777093696695,47.15,77559.52,0.0,-0.99432,1e-05,0.95684]
[1777093696770,47.15,77559.52,0.0,-0.99432,1e-05,0.95684]
[1777093696858,47.16,77559.52,0.0,-0.99432,1e-05,0.95763]
[1777093702676,47.19,77559.29,0.0,-0.99429,1e-05,0.96154]
[1777093707711,47.21,77559.39,0.0,-0.99427,1e-05,0.96496]
[1777093713753,47.23,77559.12,0.0,-0.99427,1e-05,0.96506]
[1777093718788,47.23,77559.16,0.0,-0.99426,1e-05,0.96582]
[1777093725837,47.24,77559.3,0.0,-0.99425,1e-05,0.96695]
[1777093730873,47.24,77559.25,0.0,-0.99425,1e-05,0.96761]
[1777093736914,47.25,77558.94,0.0,-0.99425,1e-05,0.96818]
[1777093741950,47.26,77558.94,0.0,-0.99424,1e-05,0.96888]
[1777093744017,47.26,77558.95,0.0,-0.99424,1e-05,0.96902]
[1777093744271,47.26,77559.02,0.0,-0.99424,1e-05,0.96922]
[1777093744294,47.26,77559.02,0.0,-0.99424,1e-05,0.96922]
[1777093744520,47.26,77559.02,0.0,-0.99424,1e-05,0.96922]
[1777093744971,47.26,77559.07,0.0,-0.99424,1e-05,0.9694]
[1777093748328,47.26,77559.02,0.0,-0.99424,1e-05,0.96963]
[1777093752278,47.27,77559.22,0.0,-0.99423,1e-05,0.97049]
[1777093758062,47.27,77559.4,0.0,-0.99422,1e-05,0.97147]
[1777093764103,47.28,77561.14,0.0,-0.99421,1e-05,0.97383]
[1777093775590,47.28,77561.75,0.0,-0.9942,1e-05,0.97464]
[1777093775772,47.28,77561.75,0.0,-0.9942,1e-05,0.97464]
[1777093775878,47.28,77561.75,0.0,-0.9942,1e-05,0.97464]
[1777093776020,47.28,77561.75,0.0,-0.9942,1e-05,0.97464]
[1777093776059,47.29,77561.75,0.0,-0.9942,1e-05,0.97475]
[1777093782230,47.3,77562.13,0.0,-0.99419,1e-05,0.976]
[1777093792301,47.31,77562.13,0.0,-0.99418,1e-05,0.97729]
[1777093797886,47.31,77562.09,0.0,-0.99418,1e-05,0.97764]
[1777093798020,47.31,77562.09,0.0,-0.99418,1e-05,0.97764]
[1777093802481,47.31,77562.6,0.0,-0.99417,1e-05,0.97886]
[1777093802529,47.31,77562.6,0.0,-0.99417,1e-05,0.97886]
[1777093802703,47.31,77562.6,0.0,-0.99417,1e-05,0.97886]
[1777093802772,47.31,77562.6,0.0,-0.99417,1e-05,0.97886]
[1777093802804,47.32,77564.15,0.0,-0.99416,1e-05,0.98037]
[1777093807405,47.32,77561.55,0.0,-0.99417,1e-05,0.97867]
[1777093809231,47.32,77560.97,0.0,-0.99418,1e-05,0.97827]
[1777093809271,47.32,77560.97,0.0,-0.99418,1e-05,0.97827]
[1777093814455,47.33,77560.54,0.0,-0.99417,1e-05,0.97865]
[1777093823519,47.34,77560.64,0.0,-0.99417,1e-05,0.97986]
[1777093824650,47.34,77560.64,0.0,-0.99417,1e-05,0.97986]
[1777093824773,47.34,77560.64,0.0,-0.99417,1e-05,0.97986]
[1777093825994,47.34,77560.64,0.0,-0.99417,1e-05,0.97998]
[1777093826018,47.34,77560.64,0.0,-0.99417,1e-05,0.97998]
[1777093826095,47.34,77560.64,0.0,-0.99416,1e-05,0.9801]
[1777093828199,47.34,77560.64,0.0,-0.99416,1e-05,0.9801]
[1777093828270,47.34,77560.64,0.0,-0.99416,1e-05,0.9801]
[1777093833595,47.34,77553.02,0.0,-0.99421,1e-05,0.97309]
[1777093834255,47.34,77553.02,0.0,-0.99421,1e-05,0.97309]
[1777093834271,47.34,77553.02,0.0,-0.99421,1e-05,0.97309]
[1777093834809,47.34,77553.02,0.0,-0.99421,1e-05,0.97309]
[1777093835026,47.34,77553.02,0.0,-0.99421,1e-05,0.97309]
[1777093835097,47.35,77549.87,0.0,-0.99423,1e-05,0.97042]
[1777093849710,47.36,77549.33,0.0,-0.99422,1e-05,0.97203]
[1777093850838,47.36,77549.33,0.0,-0.99422,1e-05,0.97203]
[1777093851020,47.36,77549.33,0.0,-0.99422,1e-05,0.97203]
[1777093858773,47.37,77548.63,0.0,-0.99421,1e-05,0.97264]
[1777093863359,47.37,77548.62,0.0,-0.99421,1e-05,0.97318]
[1777093863520,47.37,77548.62,0.0,-0.99421,1e-05,0.97318]
[1777093863808,47.38,77548.55,0.0,-0.99421,1e-05,0.97325]
[1777093867781,47.38,77548.71,0.0,-0.9942,1e-05,0.9738]
[1777093868021,47.38,77548.71,0.0,-0.9942,1e-05,0.9738]
[1777093873281,47.38,77547.75,0.0,-0.99421,1e-05,0.97375]
[1777093873518,47.38,77547.75,0.0,-0.99421,1e-05,0.97375]
[1777093873756,47.38,77547.75,0.0,-0.99421,1e-05,0.97375]
[1777093873770,47.38,77547.75,0.0,-0.99421,1e-05,0.97375]
[1777093873877,47.39,77548.26,0.0,-0.9942,1e-05,0.97434]
[1777093879920,47.39,77548.37,0.0,-0.9942,1e-05,0.97526]
[1777093880882,47.39,77548.37,0.0,-0.9942,1e-05,0.97526]
[1777093881021,47.39,77548.37,0.0,-0.9942,1e-05,0.97526]
[1777093881432,47.39,77550.59,0.0,-0.99418,1e-05,0.97737]
[1777093881518,47.39,77550.59,0.0,-0.99418,1e-05,0.97737]
[1777093881934,47.39,77550.36,0.0,-0.99418,1e-05,0.9773]
[1777093886969,47.4,77550.35,0.0,-0.99418,1e-05,0.97796]
[1777093899052,47.41,77550.01,0.0,-0.99418,1e-05,0.97805]
[1777093903999,47.42,77548.8,0.0,-0.99418,1e-05,0.97751]
[1777093904020,47.42,77548.8,0.0,-0.99418,1e-05,0.97751]
[1777093908365,47.42,77546.72,0.0,-0.99419,1e-05,0.97634]
[1777093908520,47.42,77546.72,0.0,-0.99419,1e-05,0.97634]
[1777093909123,47.42,77546.47,0.0,-0.99419,1e-05,0.97626]
[1777093911137,47.42,77543.99,0.0,-0.9942,1e-05,0.97433]
[1777093914117,47.43,77544.1,0.0,-0.9942,1e-05,0.97471]
[1777093914271,47.43,77544.1,0.0,-0.9942,1e-05,0.97471]
[1777093918304,47.43,77543.19,0.0,-0.9942,1e-05,0.97461]
[1777093918523,47.43,77543.19,0.0,-0.9942,1e-05,0.97461]
[1777093919193,47.43,77543.2,0.0,-0.9942,1e-05,0.97476]
[1777093923549,47.43,77543.71,0.0,-0.99419,1e-05,0.97549]
[1777093923772,47.43,77543.71,0.0,-0.99419,1e-05,0.97549]
[1777093929263,47.44,77543.59,0.0,-0.99419,1e-05,0.97635]
[1777093929325,47.44,77543.59,0.0,-0.99419,1e-05,0.97635]
[1777093930012,47.44,77543.59,0.0,-0.99419,1e-05,0.97635]
[1777093930023,47.44,77543.59,0.0,-0.99419,1e-05,0.97635]
[1777093930270,47.44,77542.44,0.0,-0.99419,1e-05,0.97546]
[1777093935305,47.45,77541.69,0.0,-0.99419,1e-05,0.97547]
[1777093940340,47.45,77541.93,0.0,-0.99419,1e-05,0.97636]
[1777093945375,47.46,77541.73,0.0,-0.99418,1e-05,0.97685]
[1777093951417,47.46,77541.73,0.0,-0.99418,1e-05,0.97644]
[1777093954438,47.47,77538.47,0.0,-0.9942,1e-05,0.97406]
[1777093962493,47.47,77535.38,0.0,-0.99421,1e-05,0.97227]
[1777093964508,47.47,77531.29,0.0,-0.99424,1e-05,0.96864]
[1777093969543,47.47,77531.05,0.0,-0.99424,1e-05,0.96843]
[1777093976592,47.47,77530.87,0.0,-0.99424,1e-05,0.96827]
[1777093977599,47.47,77533.35,0.0,-0.99422,1e-05,0.97046]
[1777093980620,47.47,77536.04,0.0,-0.99421,1e-05,0.97285]
[1777093985656,47.48,77537.16,0.0,-0.9942,1e-05,0.97428]
[1777093990691,47.48,77537.0,0.0,-0.99419,1e-05,0.97484]
[1777093995726,47.49,77536.96,0.0,-0.99419,1e-05,0.97551]
[1777093997740,47.49,77539.48,0.0,-0.99417,1e-05,0.97803]
[1777094002775,47.5,77539.19,0.0,-0.99417,1e-05,0.97844]
[1777094008817,47.5,77539.23,0.0,-0.99417,1e-05,0.97927]
[1777094015865,47.51,77539.35,0.0,-0.99417,1e-05,0.9791]
[1777094021908,47.51,77538.61,0.0,-0.99416,1e-05,0.97923]
[1777094028956,47.52,77538.35,0.0,-0.99416,1e-05,0.97992]
[1777094033992,47.53,77538.34,0.0,-0.99416,1e-05,0.98056]
[1777094038020,47.53,77533.78,0.0,-0.99418,1e-05,0.97701]
[1777094043055,47.53,77535.22,0.0,-0.99417,1e-05,0.97856]
[1777094048089,47.53,77534.97,0.0,-0.99417,1e-05,0.97834]
[1777094054139,47.53,77535.17,0.0,-0.99417,1e-05,0.97852]
[1777094059174,47.53,77537.62,0.0,-0.99415,1e-05,0.98071]
[1777094062195,47.53,77540.88,0.0,-0.99413,1e-05,0.98363]
[1777094067230,47.54,77540.42,0.0,-0.99413,1e-05,0.9837]
[1777094074281,47.54,77540.75,0.0,-0.99413,1e-05,0.98364]
[1777094080322,47.55,77541.07,0.0,-0.99413,1e-05,0.98466]
[1777094085358,47.55,77540.26,0.0,-0.99413,1e-05,0.98454]
[1777094090394,47.56,77540.66,0.0,-0.99412,1e-05,0.9855]
[1777094097443,47.56,77541.04,0.0,-0.99411,1e-05,0.98668]
[1777094102478,47.57,77540.97,0.0,-0.99411,1e-05,0.98721]
[1777094107513,47.57,77540.96,0.0,-0.99411,1e-05,0.98779]
[1777094112548,47.58,77539.35,0.0,-0.99411,1e-05,0.98692]
[1777094117583,47.58,77539.0,0.0,-0.99411,1e-05,0.98731]
[1777094128663,47.59,77537.9,0.0,-0.99411,1e-05,0.9876]
[1777094134704,47.6,77535.55,0.0,-0.99412,1e-05,0.98498]
[1777094139739,47.6,77533.4,0.0,-0.99413,1e-05,0.98367]
[1777094146789,47.6,77533.41,0.0,-0.99413,1e-05,0.98405]
[1777094151824,47.6,77532.93,0.0,-0.99413,1e-05,0.98362]
[1777094156859,47.6,77532.73,0.0,-0.99413,1e-05,0.98344]
[1777094161894,47.6,77532.55,0.0,-0.99413,1e-05,0.98328]
[1777094166929,47.6,77533.24,0.0,-0.99413,1e-05,0.9839]
[1777094171964,47.6,77532.44,0.0,-0.99414,1e-05,0.98318]
[1777094176999,47.6,77532.13,0.0,-0.99414,1e-05,0.98291]
[1777094184048,47.6,77532.0,0.0,-0.99414,1e-05,0.98279]
[1777094189083,47.6,77532.28,0.0,-0.99414,1e-05,0.98304]
[1777094194118,47.6,77533.66,0.0,-0.99413,1e-05,0.98307]
[1777094200159,47.6,77533.61,0.0,-0.99414,1e-05,0.98303]
[1777094205195,47.6,77535.23,0.0,-0.99413,1e-05,0.98448]
[1777094215088,47.6,77536.0,0.0,-0.99412,1e-05,0.98517]
[1777094220299,47.6,77535.98,0.0,-0.99412,1e-05,0.98515]
[1777094229363,47.61,77535.97,0.0,-0.99412,1e-05,0.98573]
[1777094235405,47.61,77536.23,0.0,-0.99411,1e-05,0.98665]
[1777094240440,47.62,77536.05,0.0,-0.99411,1e-05,0.98705]
[1777094246482,47.62,77535.59,0.0,-0.99411,1e-05,0.9873]
[1777094253531,47.63,77534.91,0.0,-0.99411,1e-05,0.98627]
[1777094258566,47.63,77534.77,0.0,-0.99411,1e-05,0.98614]
[1777094264608,47.63,77534.73,0.0,-0.99411,1e-05,0.98644]
[1777094269643,47.63,77534.47,0.0,-0.99411,1e-05,0.98667]
[1777094279712,47.64,77534.47,0.0,-0.99411,1e-05,0.9869]
[1777094284748,47.64,77534.53,0.0,-0.99411,1e-05,0.98695]
[1777094289783,47.64,77534.47,0.0,-0.99411,1e-05,0.9869]
[1777094294818,47.64,77534.47,0.0,-0.99411,1e-05,0.9869]
[1777094299853,47.64,77537.65,0.0,-0.99409,1e-05,0.98976]
[1777094306901,47.64,77538.98,0.0,-0.99408,1e-05,0.9913]
[1777094312943,47.64,77539.1,0.0,-0.99408,1e-05,0.99064]
[1777094317978,47.64,77538.71,0.0,-0.99408,1e-05,0.99029]
[1777094323013,47.64,77539.87,0.0,-0.99408,1e-05,0.99134]
[1777094328049,47.64,77539.99,0.0,-0.99408,1e-05,0.99144]
[1777094333084,47.64,77538.05,0.0,-0.99409,1e-05,0.98981]
[1777094338118,47.64,77537.51,0.0,-0.99409,1e-05,0.98954]
[1777094343326,47.64,77537.64,0.0,-0.99409,1e-05,0.98966]
[1777094354230,47.64,77537.44,0.0,-0.99409,1e-05,0.98948]
[1777094360274,47.64,77537.54,0.0,-0.99409,1e-05,0.98957]
[1777094369338,47.64,77537.65,0.0,-0.99409,1e-05,0.98967]
[1777094371352,47.64,77542.38,0.0,-0.99407,1e-05,0.99272]
[1777094374374,47.64,77545.95,0.0,-0.99405,1e-05,0.99594]
[1777094379408,47.64,77546.95,0.0,-0.99404,1e-05,0.99685]
[1777094385451,47.64,77545.8,0.0,-0.99405,1e-05,0.99581]
[1777094390486,47.64,77545.9,0.0,-0.99405,1e-05,0.9959]
[1777094400557,47.64,77545.94,0.0,-0.99405,1e-05,0.99593]
[1777094406599,47.64,77545.85,0.0,-0.99405,1e-05,0.99585]
[1777094409620,47.64,77548.39,0.0,-0.99403,1e-05,0.99815]
[1777094415662,47.64,77548.54,0.0,-0.99403,1e-05,0.99829]
[1777094419690,47.64,77551.45,0.0,-0.99401,1e-05,1.00092]
[1777094420697,47.64,77558.51,0.0,-0.99397,1e-05,1.00735]
[1777094421772,47.64,77558.51,0.0,-0.99397,1e-05,1.00735]
[1777094421789,47.64,77558.16,0.0,-0.99397,1e-05,1.00703]
[1777094422021,47.64,77558.16,0.0,-0.99397,1e-05,1.00703]
[1777094427746,47.64,77556.2,0.0,-0.99398,1e-05,1.00525]
[1777094427934,47.64,77556.2,0.0,-0.99398,1e-05,1.00525]
[1777094428027,47.64,77556.2,0.0,-0.99398,1e-05,1.00525]
[1777094428753,47.64,77555.59,0.0,-0.99399,1e-05,1.00469]
[1777094433788,47.64,77555.42,0.0,-0.994,1e-05,1.00331]
[1777094435404,47.64,77555.54,0.0,-0.994,1e-05,1.00342]
[1777094436274,47.64,77555.5,0.0,-0.994,1e-05,1.00339]
[1777094441845,47.64,77556.49,0.0,-0.99399,1e-05,1.00429]
[1777094446879,47.64,77556.17,0.0,-0.99399,1e-05,1.004]
[1777094451914,47.64,77556.71,0.0,-0.99399,1e-05,1.00449]
[1777094456949,47.64,77556.48,0.0,-0.99399,1e-05,1.00428]
[1777094462991,47.64,77556.4,0.0,-0.99399,1e-05,1.0042]
[1777094468025,47.64,77556.41,0.0,-0.99399,1e-05,1.00421]
[1777094473061,47.64,77556.35,0.0,-0.99399,1e-05,1.00416]
[1777094485144,47.64,77556.38,0.0,-0.99399,1e-05,1.00419]
[1777094490180,47.64,77556.53,0.0,-0.99399,1e-05,1.00432]
[1777094500255,47.64,77556.53,0.0,-0.994,1e-05,1.0031]
[1777094513344,47.64,77556.43,0.0,-0.994,1e-05,1.00301]
[1777094520394,47.64,77556.4,0.0,-0.994,1e-05,1.00298]
[1777094532478,47.64,77556.36,0.0,-0.994,1e-05,1.00295]
[1777094541541,47.64,77556.39,0.0,-0.994,1e-05,1.00297]
[1777094551611,47.64,77556.39,0.0,-0.994,1e-05,1.00175]
[1777094556779,47.64,77556.16,0.0,-0.99401,1e-05,1.00154]
[1777094556881,47.64,77555.69,0.0,-0.99401,1e-05,1.00112]
[1777094557020,47.64,77555.69,0.0,-0.99401,1e-05,1.00112]
[1777094557884,47.64,77555.69,0.0,-0.99401,1e-05,1.00112]
[1777094558020,47.64,77555.9,0.0,-0.99401,1e-05,1.00131]
[1777094564702,47.64,77555.92,0.0,-0.99401,1e-05,1.00132]
[1777094569737,47.64,77556.06,0.0,-0.99401,1e-05,1.00145]
[1777094574772,47.64,77555.61,0.0,-0.99401,1e-05,1.00104]
[1777094576104,47.64,77555.62,0.0,-0.99401,1e-05,1.00105]
[1777094576270,47.64,77555.62,0.0,-0.99401,1e-05,1.00105]
[1777094576787,47.64,77555.74,0.0,-0.99401,1e-05,1.00116]
[1777094577362,47.64,77555.74,0.0,-0.99401,1e-05,1.00116]
[1777094577520,47.64,77555.74,0.0,-0.99401,1e-05,1.00116]
[1777094586858,47.64,77555.88,0.0,-0.99401,1e-05,1.00129]
[1777094591284,47.64,77556.13,0.0,-0.99401,1e-05,1.00152]
[1777094591520,47.64,77556.13,0.0,-0.99401,1e-05,1.00152]
[1777094591893,47.64,77556.11,0.0,-0.99401,1e-05,1.0015]
[1777094592614,47.64,77556.11,0.0,-0.99401,1e-05,1.0015]
[1777094592773,47.64,77556.11,0.0,-0.99401,1e-05,1.0015]
[1777094595920,47.64,77560.82,0.0,-0.99398,1e-05,1.00579]
[1777094596074,47.64,77560.82,0.0,-0.99398,1e-05,1.00579]
[1777094596273,47.64,77560.82,0.0,-0.99398,1e-05,1.00579]
[1777094596927,47.64,77562.88,0.0,-0.99396,1e-05,1.00767]
[1777094597312,47.64,77562.88,0.0,-0.99396,1e-05,1.00767]
[1777094597533,47.64,77562.88,0.0,-0.99396,1e-05,1.00767]
[1777094602548,47.64,77563.23,0.0,-0.99396,1e-05,1.00799]
[1777094602770,47.64,77563.23,0.0,-0.99396,1e-05,1.00799]
[1777094602970,47.64,77567.66,0.0,-0.99394,1e-05,1.01204]
[1777094603920,47.64,77567.66,0.0,-0.99394,1e-05,1.01204]
[1777094604019,47.64,77567.84,0.0,-0.99393,1e-05,1.0122]
[1777094611027,47.64,77565.75,0.0,-0.99395,1e-05,1.00906]
[1777094612260,47.64,77565.75,0.0,-0.99395,1e-05,1.00906]
[1777094612270,47.64,77565.75,0.0,-0.99395,1e-05,1.00906]
[1777094612451,47.64,77563.73,0.0,-0.99397,1e-05,1.00722]
[1777094613729,47.64,77563.73,0.0,-0.99397,1e-05,1.00722]
[1777094613770,47.64,77563.73,0.0,-0.99397,1e-05,1.00722]
[1777094620996,47.64,77563.68,0.0,-0.99397,1e-05,1.00717]
[1777094621020,47.64,77563.65,0.0,-0.99397,1e-05,1.00714]
[1777094621145,47.64,77563.18,0.0,-0.99397,1e-05,1.00671]
[1777094622218,47.64,77563.18,0.0,-0.99397,1e-05,1.00671]
[1777094622270,47.64,77563.18,0.0,-0.99397,1e-05,1.00671]
[1777094624118,47.64,77558.75,0.0,-0.994,1e-05,1.00268]
[1777094630160,47.64,77557.41,0.0,-0.99401,1e-05,1.00146]
[1777094636202,47.64,77555.84,0.0,-0.99401,1e-05,1.00003]
[1777094639358,47.64,77555.84,0.0,-0.99401,1e-05,1.00003]
[1777094639519,47.64,77555.84,0.0,-0.99401,1e-05,1.00003]
[1777094639620,47.64,77555.84,0.0,-0.99401,1e-05,1.00003]
[1777094643622,47.64,77556.72,0.0,-0.99401,1e-05,1.00083]
[1777094643773,47.64,77556.72,0.0,-0.99401,1e-05,1.00083]
[1777094651307,47.64,77556.9,0.0,-0.99401,1e-05,1.00099]
[1777094657349,47.64,77557.14,0.0,-0.99401,1e-05,1.00121]
[1777094665405,47.64,77556.57,0.0,-0.99401,1e-05,1.00069]
[1777094667368,47.64,77556.57,0.0,-0.99401,1e-05,1.00069]
[1777094667519,47.64,77556.57,0.0,-0.99401,1e-05,1.00069]
[1777094667621,47.64,77556.57,0.0,-0.99401,1e-05,1.00069]
[1777094668772,47.64,77556.57,0.0,-0.99401,1e-05,1.00069]
[1777094669023,47.64,77556.57,0.0,-0.99401,1e-05,1.00069]
[1777094674471,47.64,77556.6,0.0,-0.99402,1e-05,0.9995]
[1777094676612,47.64,77556.7,0.0,-0.99402,1e-05,0.99959]
[1777094676776,47.64,77556.7,0.0,-0.99402,1e-05,0.99959]
[1777094676828,47.64,77556.71,0.0,-0.99402,1e-05,0.9996]
[1777094677969,47.64,77556.71,0.0,-0.99402,1e-05,0.9996]
[1777094678021,47.64,77556.71,0.0,-0.99402,1e-05,0.9996]
[1777094683535,47.64,77557.14,0.0,-0.99401,1e-05,0.99999]
[1777094688570,47.64,77557.13,0.0,-0.99401,1e-05,0.99998]
[1777094698639,47.64,77557.34,0.0,-0.99401,1e-05,1.00017]
[1777094705689,47.64,77557.29,0.0,-0.99401,1e-05,1.00013]
[1777094710723,47.64,77556.98,0.0,-0.99401,1e-05,0.99985]
[1777094714249,47.64,77556.87,0.0,-0.99402,1e-05,0.99975]
[1777094714269,47.64,77556.87,0.0,-0.99402,1e-05,0.99975]
[1777094714751,47.64,77556.1,0.0,-0.99402,1e-05,0.99905]
[1777094715968,47.64,77556.1,0.0,-0.99402,1e-05,0.99905]
[1777094716019,47.64,77556.1,0.0,-0.99402,1e-05,0.99905]
[1777094716766,47.64,77551.74,0.0,-0.99405,1e-05,0.9951]
[1777094717773,47.64,77549.37,0.0,-0.99406,1e-05,0.99296]
[1777094720638,47.64,77548.15,0.0,-0.99407,1e-05,0.99186]
[1777094720771,47.64,77548.15,0.0,-0.99407,1e-05,0.99186]
[1777094720793,47.64,77548.01,0.0,-0.99407,1e-05,0.99173]
[1777094722129,47.64,77548.95,0.0,-0.99406,1e-05,0.99258]
[1777094722271,47.64,77548.95,0.0,-0.99406,1e-05,0.99258]
[1777094728040,47.64,77548.12,0.0,-0.99407,1e-05,0.99183]
[1777094734892,47.64,77547.71,0.0,-0.99408,1e-05,0.99025]
[1777094741941,47.64,77547.81,0.0,-0.99408,1e-05,0.99034]
[1777094746976,47.64,77548.43,0.0,-0.99407,1e-05,0.9909]
[1777094752011,47.64,77548.39,0.0,-0.99407,1e-05,0.99086]
[1777094757046,47.64,77549.17,0.0,-0.99407,1e-05,0.99157]
[1777094758083,47.64,77549.17,0.0,-0.99407,1e-05,0.99157]
[1777094758271,47.64,77549.32,0.0,-0.99407,1e-05,0.9917]
[1777094759060,47.64,77549.2,0.0,-0.99407,1e-05,0.99159]
[1777094759775,47.64,77549.2,0.0,-0.99407,1e-05,0.99159]
[1777094760020,47.64,77549.2,0.0,-0.99407,1e-05,0.99159]
[1777094762380,47.64,77550.07,0.0,-0.99406,1e-05,0.99238]
[1777094762525,47.64,77550.07,0.0,-0.99406,1e-05,0.99238]
[1777094763087,47.64,77551.37,0.0,-0.99406,1e-05,0.99355]
[1777094767593,47.64,77551.1,0.0,-0.99406,1e-05,0.99331]
[1777094767771,47.64,77551.1,0.0,-0.99406,1e-05,0.99331]
[1777094773158,47.64,77550.75,0.0,-0.99406,1e-05,0.99299]
[1777094774422,47.64,77550.75,0.0,-0.99406,1e-05,0.99299]
[1777094776246,47.64,77551.09,0.0,-0.99406,1e-05,0.9933]
[1777094776274,47.64,77551.09,0.0,-0.99406,1e-05,0.9933]
[1777094783227,47.64,77551.22,0.0,-0.99406,1e-05,0.99341]
[1777094786313,47.64,77551.43,0.0,-0.99406,1e-05,0.9936]
[1777094786527,47.64,77551.43,0.0,-0.99406,1e-05,0.9936]
[1777094792291,47.64,77551.5,0.0,-0.99406,1e-05,0.99245]
[1777094797326,47.64,77551.66,0.0,-0.99406,1e-05,0.9926]
[1777094803369,47.64,77550.89,0.0,-0.99407,1e-05,0.9919]
[1777094807207,47.64,77550.46,0.0,-0.99407,1e-05,0.99152]
[1777094807274,47.64,77550.46,0.0,-0.99407,1e-05,0.99152]
[1777094813440,47.64,77550.41,0.0,-0.99407,1e-05,0.99147]
[1777094821496,47.64,77550.5,0.0,-0.99407,1e-05,0.99155]
[1777094822878,47.64,77550.5,0.0,-0.99407,1e-05,0.99155]
[1777094823023,47.64,77550.5,0.0,-0.99407,1e-05,0.99155]
[1777094828545,47.64,77550.34,0.0,-0.99407,1e-05,0.99141]
[1777094833580,47.64,77550.08,0.0,-0.99407,1e-05,0.99117]
[1777094838615,47.64,77549.4,0.0,-0.99407,1e-05,0.99056]
[1777094843649,47.64,77549.53,0.0,-0.99407,1e-05,0.99068]
[1777094846486,47.64,77549.58,0.0,-0.99407,1e-05,0.99072]
[1777094846521,47.64,77549.58,0.0,-0.99407,1e-05,0.99072]
[1777094851708,47.64,77550.84,0.0,-0.99407,1e-05,0.99064]
[1777094855392,47.64,77550.84,0.0,-0.99407,1e-05,0.99064]
[1777094855526,47.64,77550.84,0.0,-0.99407,1e-05,0.99064]
[1777094860771,47.64,77550.96,0.0,-0.99407,1e-05,0.99075]
[1777094865806,47.64,77551.47,0.0,-0.99407,1e-05,0.99121]
[1777094866963,47.64,77551.47,0.0,-0.99407,1e-05,0.99121]
[1777094867023,47.64,77551.47,0.0,-0.99407,1e-05,0.99121]
[1777094879903,47.64,77552.81,0.0,-0.99406,1e-05,0.99242]
[1777094884940,47.64,77552.7,0.0,-0.99406,1e-05,0.99232]
[1777094890982,47.64,77553.03,0.0,-0.99406,1e-05,0.99262]
[1777094896018,47.64,77552.85,0.0,-0.99406,1e-05,0.99246]
[1777094901053,47.64,77551.22,0.0,-0.99407,1e-05,0.99099]
[1777094901407,47.64,77551.22,0.0,-0.99407,1e-05,0.99099]
[1777094901522,47.64,77551.22,0.0,-0.99407,1e-05,0.99099]
[1777094907096,47.64,77551.54,0.0,-0.99407,1e-05,0.99128]
[1777094917165,47.64,77551.58,0.0,-0.99408,1e-05,0.9901]
[1777094920989,47.64,77551.04,0.0,-0.99408,1e-05,0.98961]
[1777094921021,47.64,77551.04,0.0,-0.99408,1e-05,0.98961]
[1777094926228,47.64,77551.2,0.0,-0.99408,1e-05,0.98976]
[1777094931262,47.64,77551.26,0.0,-0.99408,1e-05,0.98981]
[1777094939322,47.64,77551.2,0.0,-0.99408,1e-05,0.98976]
[1777094944356,47.64,77551.17,0.0,-0.99408,1e-05,0.98973]
[1777094951405,47.64,77551.17,0.0,-0.99408,1e-05,0.98973]
[1777094954113,47.64,77551.19,0.0,-0.99408,1e-05,0.98975]
[1777094954275,47.64,77551.19,0.0,-0.99408,1e-05,0.98975]
[1777094960469,47.64,77551.38,0.0,-0.99408,1e-05,0.98992]
[1777094965504,47.64,77552.08,0.0,-0.99407,1e-05,0.99055]
[1777094972553,47.64,77552.01,0.0,-0.99408,1e-05,0.98927]
[1777094977589,47.64,77551.32,0.0,-0.99408,1e-05,0.98865]
[1777094984267,47.64,77551.21,0.0,-0.99409,1e-05,0.98855]
[1777094989672,47.64,77551.34,0.0,-0.99408,1e-05,0.98867]
[1777094995715,47.64,77551.63,0.0,-0.99408,1e-05,0.98893]
[1777094998736,47.64,77532.23,0.0,-0.9942,1e-05,0.9716]
[1777094999743,47.64,77528.48,0.0,-0.99422,1e-05,0.96828]
[1777095001867,47.64,77528.38,0.0,-0.99422,1e-05,0.96819]
[1777095001922,47.64,77528.44,0.0,-0.99422,1e-05,0.96824]
[1777095002632,47.64,77528.44,0.0,-0.99422,1e-05,0.96824]
[1777095002774,47.64,77528.44,0.0,-0.99422,1e-05,0.96824]
[1777095006791,47.64,77530.28,0.0,-0.99421,1e-05,0.96987]
[1777095011360,47.64,77526.29,0.0,-0.99423,1e-05,0.96634]
[1777095012023,47.64,77526.29,0.0,-0.99423,1e-05,0.96634]
[1777095012125,47.64,77526.2,0.0,-0.99423,1e-05,0.96626]
[1777095013641,47.64,77526.46,0.0,-0.99423,1e-05,0.96649]
[1777095013777,47.64,77526.46,0.0,-0.99423,1e-05,0.96649]
[1777095018940,47.64,77525.93,0.0,-0.99423,1e-05,0.96602]
[1777095019023,47.64,77525.93,0.0,-0.99423,1e-05,0.96602]
[1777095026932,47.64,77525.73,0.0,-0.99424,1e-05,0.96585]
[1777095028725,47.64,77525.76,0.0,-0.99424,1e-05,0.96587]
[1777095028773,47.64,77525.76,0.0,-0.99424,1e-05,0.96587]
[1777095029261,47.64,77526.06,0.0,-0.99423,1e-05,0.96614]
[1777095030660,47.64,77526.1,0.0,-0.99423,1e-05,0.96618]
[1777095030770,47.64,77526.1,0.0,-0.99423,1e-05,0.96618]
[1777095035995,47.64,77526.0,0.0,-0.99424,1e-05,0.9649]
[1777095038911,47.64,77525.71,0.0,-0.99424,1e-05,0.96464]
[1777095039021,47.64,77525.71,0.0,-0.99424,1e-05,0.96464]
[1777095043046,47.64,77513.77,0.0,-0.99431,1e-05,0.95416]
[1777095044054,47.64,77514.62,0.0,-0.99431,1e-05,0.9549]
[1777095045330,47.64,77514.62,0.0,-0.99431,1e-05,0.9549]
[1777095045527,47.64,77514.62,0.0,-0.99431,1e-05,0.9549]
[1777095046023,47.64,77514.62,0.0,-0.99431,1e-05,0.9549]
[1777095046068,47.64,77514.59,0.0,-0.99431,1e-05,0.95488]
[1777095051110,47.64,77514.63,0.0,-0.99431,1e-05,0.95491]
[1777095051276,47.64,77514.63,0.0,-0.99431,1e-05,0.95491]
[1777095055186,47.64,77514.79,0.0,-0.99431,1e-05,0.95505]
[1777095055272,47.64,77514.79,0.0,-0.99431,1e-05,0.95505]
[1777095055315,47.64,77514.82,0.0,-0.99431,1e-05,0.95508]
[1777095061173,47.64,77514.98,0.0,-0.99431,1e-05,0.95522]
[1777095064545,47.64,77515.3,0.0,-0.9943,1e-05,0.9555]
[1777095064780,47.64,77515.3,0.0,-0.9943,1e-05,0.9555]
[1777095072250,47.64,77516.15,0.0,-0.9943,1e-05,0.95624]
[1777095073257,47.64,77524.06,0.0,-0.99425,1e-05,0.96319]
[1777095074086,47.64,77524.06,0.0,-0.99425,1e-05,0.96319]
[1777095074275,47.64,77524.06,0.0,-0.99425,1e-05,0.96319]
[1777095074376,47.64,77527.25,0.0,-0.99423,1e-05,0.966]
[1777095075287,47.64,77527.25,0.0,-0.99423,1e-05,0.966]
[1777095075385,47.64,77526.94,0.0,-0.99424,1e-05,0.96573]
[1777095075519,47.64,77526.94,0.0,-0.99424,1e-05,0.96573]
[1777095079232,47.64,77526.96,0.0,-0.99424,1e-05,0.96574]
[1777095079270,47.64,77526.96,0.0,-0.99424,1e-05,0.96574]
[1777095084334,47.64,77526.73,0.0,-0.99424,1e-05,0.96554]
[1777095089368,47.64,77526.91,0.0,-0.99424,1e-05,0.9657]
[1777095094404,47.64,77526.84,0.0,-0.99424,1e-05,0.96445]
[1777095097584,47.64,77526.78,0.0,-0.99424,1e-05,0.96439]
[1777095097774,47.64,77526.78,0.0,-0.99424,1e-05,0.96439]
[1777095099458,47.64,77526.78,0.0,-0.99424,1e-05,0.96439]
[1777095099503,47.64,77526.77,0.0,-0.99424,1e-05,0.96438]
[1777095099529,47.64,77526.77,0.0,-0.99424,1e-05,0.96438]
[1777095108504,47.64,77527.36,0.0,-0.99424,1e-05,0.9649]
[1777095116247,47.64,77527.63,0.0,-0.99424,1e-05,0.96514]
[1777095116270,47.64,77527.63,0.0,-0.99424,1e-05,0.96514]
[1777095122316,47.64,77528.18,0.0,-0.99424,1e-05,0.96563]
[1777095122520,47.64,77528.18,0.0,-0.99424,1e-05,0.96563]
[1777095122418,47.64,77532.24,0.0,-0.99421,1e-05,0.96922]
[1777095124003,47.64,77532.29,0.0,-0.99421,1e-05,0.96926]
[1777095124024,47.64,77532.29,0.0,-0.99421,1e-05,0.96926]
[1777095124105,47.64,77532.36,0.0,-0.99421,1e-05,0.96932]
[1777095129652,47.64,77536.41,0.0,-0.99419,1e-05,0.97291]
[1777095132357,47.64,77538.45,0.0,-0.99418,1e-05,0.97473]
[1777095132526,47.64,77538.45,0.0,-0.99418,1e-05,0.97473]
[1777095137708,47.64,77538.2,0.0,-0.99418,1e-05,0.9745]
[1777095142744,47.64,77538.81,0.0,-0.99417,1e-05,0.97505]
[1777095147386,47.64,77538.81,0.0,-0.99417,1e-05,0.97505]
[1777095147521,47.64,77538.81,0.0,-0.99417,1e-05,0.97505]
[1777095149702,47.64,77538.81,0.0,-0.99417,1e-05,0.97505]
[1777095149769,47.64,77538.81,0.0,-0.99417,1e-05,0.97505]
[1777095149794,47.64,77538.87,0.0,-0.99417,1e-05,0.9751]
[1777095155836,47.64,77537.96,0.0,-0.99418,1e-05,0.97309]
[1777095157658,47.64,77537.54,0.0,-0.99419,1e-05,0.97272]
[1777095157770,47.64,77537.54,0.0,-0.99419,1e-05,0.97272]
[1777095161877,47.64,77529.62,0.0,-0.99423,1e-05,0.96571]
[1777095162992,47.64,77529.62,0.0,-0.99423,1e-05,0.96571]
[1777095163020,47.64,77529.62,0.0,-0.99423,1e-05,0.96571]
[1777095163121,47.64,77529.44,0.0,-0.99424,1e-05,0.96555]
[1777095170488,47.64,77529.42,0.0,-0.99424,1e-05,0.96553]
[1777095170520,47.64,77529.42,0.0,-0.99424,1e-05,0.96553]
[1777095172068,47.64,77529.13,0.0,-0.99424,1e-05,0.96527]
[1777095172269,47.64,77529.13,0.0,-0.99424,1e-05,0.96527]
[1777095172370,47.64,77529.18,0.0,-0.99424,1e-05,0.96532]
[1777095181010,47.64,77528.64,0.0,-0.99424,1e-05,0.96484]
[1777095185188,47.64,77528.32,0.0,-0.99424,1e-05,0.96456]
[1777095185270,47.64,77528.32,0.0,-0.99424,1e-05,0.96456]
[1777095190106,47.64,77526.13,0.0,-0.99425,1e-05,0.96263]
[1777095190271,47.64,77526.13,0.0,-0.99425,1e-05,0.96263]
[1777095190372,47.64,77524.8,0.0,-0.99426,1e-05,0.96146]
[1777095190966,47.64,77524.8,0.0,-0.99426,1e-05,0.96146]
[1777095191020,47.64,77524.8,0.0,-0.99426,1e-05,0.96146]
[1777095199137,47.64,77524.69,0.0,-0.99426,1e-05,0.96136]
[1777095200122,47.64,77524.69,0.0,-0.99426,1e-05,0.96136]
[1777095200275,47.64,77524.69,0.0,-0.99426,1e-05,0.96136]
[1777095201517,47.64,77524.69,0.0,-0.99426,1e-05,0.96136]
[1777095201573,47.64,77524.54,0.0,-0.99426,1e-05,0.96123]
[1777095201768,47.64,77524.54,0.0,-0.99426,1e-05,0.96123]
[1777095208200,47.64,77525.07,0.0,-0.99426,1e-05,0.9617]
[1777095213235,47.64,77525.35,0.0,-0.99427,1e-05,0.96076]
[1777095219277,47.64,77525.32,0.0,-0.99427,1e-05,0.96073]
[1777095225372,47.64,77525.23,0.0,-0.99427,1e-05,0.96065]
[1777095225521,47.64,77525.23,0.0,-0.99427,1e-05,0.96065]
[1777095231360,47.64,77524.73,0.0,-0.99427,1e-05,0.96021]
[1777095236396,47.64,77524.82,0.0,-0.99427,1e-05,0.96029]
[1777095236960,47.64,77524.82,0.0,-0.99427,1e-05,0.96029]
[1777095237022,47.64,77524.82,0.0,-0.99427,1e-05,0.96029]
[1777095238742,47.64,77524.34,0.0,-0.99427,1e-05,0.95987]
[1777095238769,47.64,77524.34,0.0,-0.99427,1e-05,0.95987]
[1777095239417,47.64,77524.5,0.0,-0.99427,1e-05,0.96001]
[1777095243760,47.64,77524.67,0.0,-0.99427,1e-05,0.96016]
[1777095243771,47.64,77524.67,0.0,-0.99427,1e-05,0.96016]
[1777095248551,47.64,77525.01,0.0,-0.99427,1e-05,0.96046]
[1777095248770,47.64,77527.33,0.0,-0.99425,1e-05,0.9625]
[1777095250367,47.64,77529.15,0.0,-0.99424,1e-05,0.9641]
[1777095250519,47.64,77529.15,0.0,-0.99424,1e-05,0.9641]
[1777095250541,47.64,77529.56,0.0,-0.99424,1e-05,0.96446]
[1777095256539,47.64,77529.28,0.0,-0.99424,1e-05,0.96422]
[1777095269632,47.64,77529.12,0.0,-0.99424,1e-05,0.96407]
[1777095270971,47.64,77529.02,0.0,-0.99424,1e-05,0.96399]
[1777095271023,47.64,77529.02,0.0,-0.99424,1e-05,0.96399]
[1777095280707,47.64,77528.71,0.0,-0.99425,1e-05,0.96252]
[1777095286751,47.64,77528.51,0.0,-0.99425,1e-05,0.96235]
[1777095291787,47.64,77529.51,0.0,-0.99425,1e-05,0.96323]
[1777095294420,47.64,77529.54,0.0,-0.99425,1e-05,0.96325]
[1777095294521,47.64,77529.54,0.0,-0.99425,1e-05,0.96325]
[1777095297425,47.64,77532.16,0.0,-0.99423,1e-05,0.96556]
[1777095297520,47.64,77532.16,0.0,-0.99423,1e-05,0.96556]
[1777095297524,47.64,77532.77,0.0,-0.99423,1e-05,0.9661]
[1777095301852,47.64,77533.11,0.0,-0.99423,1e-05,0.9664]
[1777095302027,47.64,77533.11,0.0,-0.99423,1e-05,0.9664]
[1777095304997,47.64,77537.68,0.0,-0.9942,1e-05,0.97045]
[1777095305020,47.64,77537.68,0.0,-0.9942,1e-05,0.97045]
[1777095305270,47.64,77544.26,0.0,-0.99416,1e-05,0.9763]
[1777095307898,47.64,77545.54,0.0,-0.99415,1e-05,0.97744]
[1777095311927,47.64,77540.49,0.0,-0.99418,1e-05,0.97294]
[1777095323160,47.64,77540.77,0.0,-0.99418,1e-05,0.97319]
[1777095324021,47.64,77540.94,0.0,-0.99418,1e-05,0.97334]
[1777095330056,47.64,77540.35,0.0,-0.99418,1e-05,0.97282]
[1777095335091,47.64,77540.41,0.0,-0.99419,1e-05,0.97167]
[1777095339119,47.64,77536.76,0.0,-0.99421,1e-05,0.96844]
[1777095341130,47.64,77537.25,0.0,-0.99421,1e-05,0.96887]
[1777095341269,47.64,77537.25,0.0,-0.99421,1e-05,0.96887]
[1777095341339,47.64,77537.25,0.0,-0.99421,1e-05,0.96887]
[1777095341520,47.64,77537.25,0.0,-0.99421,1e-05,0.96887]
[1777095341542,47.64,77537.07,0.0,-0.99421,1e-05,0.96871]
[1777095347174,47.64,77537.14,0.0,-0.99421,1e-05,0.96877]
[1777095353216,47.64,77537.48,0.0,-0.99421,1e-05,0.96907]
[1777095355119,47.64,77537.91,0.0,-0.99421,1e-05,0.96946]
[1777095355269,47.64,77537.91,0.0,-0.99421,1e-05,0.96946]
[1777095355336,47.64,77537.91,0.0,-0.99421,1e-05,0.96946]
[1777095355518,47.64,77537.91,0.0,-0.99421,1e-05,0.96946]
[1777095355613,47.64,77537.74,0.0,-0.99421,1e-05,0.9693]
[1777095362280,47.64,77538.06,0.0,-0.99421,1e-05,0.96959]
[1777095367736,47.64,77537.8,0.0,-0.99421,1e-05,0.96936]
[1777095370448,47.64,77537.58,0.0,-0.99421,1e-05,0.96916]
[1777095370520,47.64,77537.58,0.0,-0.99421,1e-05,0.96916]
[1777095370604,47.64,77537.58,0.0,-0.99421,1e-05,0.96916]
[1777095370771,47.64,77537.58,0.0,-0.99421,1e-05,0.96916]
[1777095370703,47.64,77537.76,0.0,-0.99421,1e-05,0.96932]
[1777095376380,47.64,77537.83,0.0,-0.99421,1e-05,0.96938]
[1777095381415,47.64,77539.79,0.0,-0.9942,1e-05,0.97112]
[1777095382078,47.64,77539.79,0.0,-0.9942,1e-05,0.97112]
[1777095382178,47.64,77539.79,0.0,-0.9942,1e-05,0.97112]
[1777095382274,47.64,77539.79,0.0,-0.9942,1e-05,0.97112]
[1777095382422,47.64,77540.84,0.0,-0.99419,1e-05,0.97205]
[1777095387456,47.64,77543.29,0.0,-0.99417,1e-05,0.97423]
[1777095392491,47.64,77543.61,0.0,-0.99418,1e-05,0.97332]
[1777095395719,47.64,77543.67,0.0,-0.99418,1e-05,0.97337]
[1777095395771,47.64,77543.67,0.0,-0.99418,1e-05,0.97337]
[1777095395728,47.64,77543.67,0.0,-0.99418,1e-05,0.97337]
[1777095395935,47.64,77543.67,0.0,-0.99418,1e-05,0.97337]
[1777095396019,47.64,77543.67,0.0,-0.99418,1e-05,0.97337]
[1777095401555,47.64,77545.6,0.0,-0.99417,1e-05,0.97509]
[1777095406592,47.64,77545.16,0.0,-0.99417,1e-05,0.97469]
[1777095408029,47.64,77545.6,0.0,-0.99417,1e-05,0.97509]
[1777095408210,47.64,77545.6,0.0,-0.99417,1e-05,0.97509]
[1777095408271,47.64,77545.6,0.0,-0.99417,1e-05,0.97509]
[1777095408606,47.64,77545.12,0.0,-0.99417,1e-05,0.97466]
[1777095414647,47.64,77545.34,0.0,-0.99417,1e-05,0.97485]
[1777095416674,47.64,77545.43,0.0,-0.99417,1e-05,0.97493]
[1777095416770,47.64,77545.43,0.0,-0.99417,1e-05,0.97493]
[1777095416768,47.64,77545.59,0.0,-0.99417,1e-05,0.97508]
[1777095416901,47.64,77545.59,0.0,-0.99417,1e-05,0.97508]
[1777095417018,47.64,77545.59,0.0,-0.99417,1e-05,0.97508]
[1777095418676,47.64,77550.55,0.0,-0.99414,1e-05,0.9795]
[1777095424721,47.64,77550.72,0.0,-0.99414,1e-05,0.97965]
[1777095427313,47.64,77550.72,0.0,-0.99414,1e-05,0.97965]
[1777095427449,47.64,77550.72,0.0,-0.99414,1e-05,0.97965]
[1777095427519,47.64,77550.72,0.0,-0.99414,1e-05,0.97965]
[1777095427620,47.64,77550.72,0.0,-0.99414,1e-05,0.97965]
[1777095434791,47.64,77551.04,0.0,-0.99414,1e-05,0.97994]
[1777095439826,47.64,77551.14,0.0,-0.99413,1e-05,0.98003]
[1777095440678,47.64,77551.14,0.0,-0.99413,1e-05,0.98003]
[1777095440770,47.64,77551.14,0.0,-0.99413,1e-05,0.98003]
[1777095440836,47.64,77551.14,0.0,-0.99413,1e-05,0.98003]
[1777095440833,47.64,77551.0,0.0,-0.99414,1e-05,0.9799]
[1777095441021,47.64,77551.0,0.0,-0.99414,1e-05,0.9799]
[1777095446875,47.64,77550.36,0.0,-0.99414,1e-05,0.97933]
[1777095452917,47.64,77550.96,0.0,-0.99414,1e-05,0.97866]
[1777095459966,47.64,77550.73,0.0,-0.99414,1e-05,0.97846]
[1777095465007,47.64,77550.56,0.0,-0.99415,1e-05,0.9783]
[1777095470040,47.64,77552.62,0.0,-0.99413,1e-05,0.98014]
[1777095471443,47.64,77552.62,0.0,-0.99413,1e-05,0.98014]
[1777095471532,47.64,77552.62,0.0,-0.99413,1e-05,0.98014]
[1777095471564,47.64,77552.62,0.0,-0.99413,1e-05,0.98014]
[1777095471770,47.64,77552.62,0.0,-0.99413,1e-05,0.98014]
[1777095471871,47.64,77556.39,0.0,-0.99411,1e-05,0.98352]
[1777095477089,47.64,77556.65,0.0,-0.99411,1e-05,0.98375]
[1777095478929,47.64,77556.45,0.0,-0.99411,1e-05,0.98357]
[1777095478984,47.64,77556.45,0.0,-0.99411,1e-05,0.98357]
[1777095479020,47.64,77556.45,0.0,-0.99411,1e-05,0.98357]
[1777095479103,47.64,77556.65,0.0,-0.99411,1e-05,0.98375]
[1777095484139,47.64,77556.61,0.0,-0.99411,1e-05,0.98372]
[1777095490181,47.64,77556.05,0.0,-0.99411,1e-05,0.98322]
[1777095495476,47.64,77555.52,0.0,-0.99412,1e-05,0.98274]
[1777095503273,47.64,77555.44,0.0,-0.99412,1e-05,0.98267]
[1777095508307,47.64,77555.53,0.0,-0.99412,1e-05,0.98275]
[1777095510965,47.64,77556.16,0.0,-0.99411,1e-05,0.98331]
[1777095511020,47.64,77556.16,0.0,-0.99411,1e-05,0.98331]
[1777095511060,47.64,77556.16,0.0,-0.99411,1e-05,0.98331]
[1777095511269,47.64,77556.16,0.0,-0.99411,1e-05,0.98331]
[1777095511371,47.64,77556.16,0.0,-0.99412,1e-05,0.98211]
[1777095520392,47.64,77555.55,0.0,-0.99412,1e-05,0.98156]
[1777095525427,47.64,77554.73,0.0,-0.99413,1e-05,0.98083]
[1777095527645,47.64,77555.85,0.0,-0.99412,1e-05,0.98183]
[1777095527705,47.64,77555.85,0.0,-0.99412,1e-05,0.98183]
[1777095527769,47.64,77555.85,0.0,-0.99412,1e-05,0.98183]
[1777095527871,47.64,77555.79,0.0,-0.99412,1e-05,0.98177]
[1777095534491,47.64,77555.72,0.0,-0.99412,1e-05,0.98171]
[1777095539526,47.64,77556.73,0.0,-0.99412,1e-05,0.98262]
[1777095544355,47.64,77556.37,0.0,-0.99412,1e-05,0.98229]
[1777095544484,47.64,77556.37,0.0,-0.99412,1e-05,0.98229]
[1777095544519,47.64,77556.37,0.0,-0.99412,1e-05,0.98229]
[1777095544562,47.64,77556.42,0.0,-0.99412,1e-05,0.98234]
[1777095549467,47.64,77556.38,0.0,-0.99412,1e-05,0.9823]
[1777095549474,47.64,77556.38,0.0,-0.99412,1e-05,0.9823]
[1777095549520,47.64,77556.38,0.0,-0.99412,1e-05,0.9823]
[1777095549597,47.64,77556.96,0.0,-0.99411,1e-05,0.98282]
[1777095558660,47.64,77556.93,0.0,-0.99411,1e-05,0.9828]
[1777095567722,47.64,77556.97,0.0,-0.99411,1e-05,0.98283]
[1777095575939,47.64,77556.89,0.0,-0.99412,1e-05,0.98155]
[1777095575990,47.64,77556.92,0.0,-0.99412,1e-05,0.98158]
[1777095576024,47.64,77556.92,0.0,-0.99412,1e-05,0.98158]
[1777095578800,47.64,77557.71,0.0,-0.99412,1e-05,0.98228]
[1777095584841,47.64,77560.4,0.0,-0.9941,1e-05,0.9847]
[1777095586151,47.64,77560.57,0.0,-0.9941,1e-05,0.98485]
[1777095586225,47.64,77560.57,0.0,-0.9941,1e-05,0.98485]
[1777095586268,47.64,77560.57,0.0,-0.9941,1e-05,0.98485]
[1777095586856,47.64,77562.03,0.0,-0.99409,1e-05,0.98616]
[1777095591891,47.64,77562.22,0.0,-0.99409,1e-05,0.98633]
[1777095594334,47.64,77563.87,0.0,-0.99408,1e-05,0.98782]
[1777095594384,47.64,77563.87,0.0,-0.99408,1e-05,0.98782]
[1777095594524,47.64,77563.87,0.0,-0.99408,1e-05,0.98782]
[1777095594914,47.64,77564.26,0.0,-0.99408,1e-05,0.98817]
[1777095604023,47.64,77565.78,0.0,-0.99407,1e-05,0.98954]
[1777095614094,47.64,77565.88,0.0,-0.99407,1e-05,0.98963]
[1777095615841,47.64,77565.88,0.0,-0.99407,1e-05,0.98963]
[1777095615917,47.64,77565.88,0.0,-0.99407,1e-05,0.98963]
[1777095616020,47.64,77565.88,0.0,-0.99407,1e-05,0.98963]
[1777095616018,47.64,77565.88,0.0,-0.99407,1e-05,0.98963]
[1777095618121,47.64,77569.74,0.0,-0.99404,1e-05,0.99311]
[1777095623216,47.64,77570.63,0.0,-0.99404,1e-05,0.99392]
[1777095625644,47.64,77571.11,0.0,-0.99404,1e-05,0.99435]
[1777095625771,47.64,77571.11,0.0,-0.99404,1e-05,0.99435]
[1777095626027,47.64,77571.11,0.0,-0.99404,1e-05,0.99435]
[1777095625862,47.64,77571.18,0.0,-0.99404,1e-05,0.99442]
[1777095631213,47.64,77572.37,0.0,-0.99404,1e-05,0.99427]
[1777095636248,47.64,77572.69,0.0,-0.99403,1e-05,0.99456]
[1777095641283,47.64,77572.84,0.0,-0.99403,1e-05,0.9947]
[1777095643337,47.64,77573.25,0.0,-0.99403,1e-05,0.99507]
[1777095643443,47.64,77573.25,0.0,-0.99403,1e-05,0.99507]
[1777095643518,47.64,77573.25,0.0,-0.99403,1e-05,0.99507]
[1777095643544,47.64,77572.96,0.0,-0.99403,1e-05,0.99481]
[1777095649339,47.64,77573.18,0.0,-0.99403,1e-05,0.99501]
[1777095654090,47.64,77573.54,0.0,-0.99403,1e-05,0.99533]
[1777095654213,47.64,77573.54,0.0,-0.99403,1e-05,0.99533]
[1777095654269,47.64,77573.54,0.0,-0.99403,1e-05,0.99533]
[1777095654373,47.64,77573.58,0.0,-0.99403,1e-05,0.99537]
[1777095659409,47.64,77573.74,0.0,-0.99403,1e-05,0.99551]
[1777095664641,47.64,77573.72,0.0,-0.99403,1e-05,0.9955]
[1777095664698,47.64,77573.72,0.0,-0.99403,1e-05,0.9955]
[1777095664770,47.64,77573.72,0.0,-0.99403,1e-05,0.9955]
[1777095664864,47.64,77573.92,0.0,-0.99403,1e-05,0.99568]
[1777095670485,47.64,77575.63,0.0,-0.99402,1e-05,0.99723]
[1777095674497,47.64,77576.6,0.0,-0.99401,1e-05,0.99811]
[1777095674526,47.64,77576.6,0.0,-0.99401,1e-05,0.99811]
[1777095674610,47.64,77576.6,0.0,-0.99401,1e-05,0.99811]
[1777095674771,47.64,77576.6,0.0,-0.99401,1e-05,0.99811]
[1777095674812,47.64,77576.6,0.0,-0.99401,1e-05,0.99811]
[1777095682570,47.64,77576.4,0.0,-0.99401,1e-05,0.99793]
[1777095688612,47.64,77576.52,0.0,-0.99401,1e-05,0.99804]
[1777095693278,47.64,77576.54,0.0,-0.99402,1e-05,0.99683]
[1777095693344,47.64,77576.54,0.0,-0.99402,1e-05,0.99683]
[1777095693521,47.64,77576.54,0.0,-0.99402,1e-05,0.99683]
[1777095693647,47.64,77576.72,0.0,-0.99402,1e-05,0.99699]
[1777095698682,47.64,77576.57,0.0,-0.99402,1e-05,0.99686]
[1777095705731,47.64,77576.52,0.0,-0.99402,1e-05,0.99681]
[1777095718822,47.64,77576.77,0.0,-0.99402,1e-05,0.99704]
[1777095725871,47.64,77576.7,0.0,-0.99402,1e-05,0.99698]
[1777095732919,47.64,77577.17,0.0,-0.99401,1e-05,0.9974]
[1777095738962,47.64,77576.98,0.0,-0.99402,1e-05,0.99723]
[1777095743997,47.64,77576.93,0.0,-0.99402,1e-05,0.99719]
[1777095750960,47.64,77576.51,0.0,-0.99402,1e-05,0.9968]
[1777095756081,47.64,77576.37,0.0,-0.99403,1e-05,0.99545]
[1777095758924,47.64,77576.4,0.0,-0.99403,1e-05,0.99548]
[1777095758975,47.64,77576.4,0.0,-0.99403,1e-05,0.99548]
[1777095759020,47.64,77576.4,0.0,-0.99403,1e-05,0.99548]
[1777095759101,47.64,77576.37,0.0,-0.99403,1e-05,0.99545]
[1777095766150,47.64,77576.45,0.0,-0.99403,1e-05,0.99553]
[1777095771187,47.64,77576.59,0.0,-0.99402,1e-05,0.99565]
[1777095776222,47.64,77576.71,0.0,-0.99402,1e-05,0.99576]
[1777095782272,47.64,77576.56,0.0,-0.99403,1e-05,0.99563]
[1777095788315,47.64,77576.59,0.0,-0.99402,1e-05,0.99565]
[1777095793349,47.64,77576.74,0.0,-0.99402,1e-05,0.99579]
[1777095798385,47.64,77576.8,0.0,-0.99402,1e-05,0.99584]
[1777095803518,47.64,77576.95,0.0,-0.99402,1e-05,0.99598]
[1777095803619,47.64,77576.95,0.0,-0.99402,1e-05,0.99598]
[1777095809462,47.64,77577.28,0.0,-0.99402,1e-05,0.99628]
[1777095817519,47.64,77577.03,0.0,-0.99403,1e-05,0.99483]
[1777095826184,47.64,77577.03,0.0,-0.99403,1e-05,0.99483]
[1777095826252,47.64,77577.03,0.0,-0.99403,1e-05,0.99483]
[1777095826274,47.64,77577.03,0.0,-0.99403,1e-05,0.99483]
[1777095826252,47.64,77577.03,0.0,-0.99403,1e-05,0.99483]
[1777095831617,47.64,77576.81,0.0,-0.99403,1e-05,0.99463]
[1777095836651,47.64,77576.54,0.0,-0.99403,1e-05,0.99439]
[1777095841687,47.64,77576.13,0.0,-0.99403,1e-05,0.99402]
[1777095847729,47.64,77576.04,0.0,-0.99404,1e-05,0.99393]
[1777095852973,47.64,77576.4,0.0,-0.99403,1e-05,0.99426]
[1777095853019,47.64,77576.4,0.0,-0.99403,1e-05,0.99426]
[1777095853025,47.64,77576.4,0.0,-0.99403,1e-05,0.99426]
[1777095853275,47.64,77576.4,0.0,-0.99403,1e-05,0.99426]
[1777095853301,47.64,77576.34,0.0,-0.99403,1e-05,0.99421]
[1777095858806,47.64,77576.0,0.0,-0.99404,1e-05,0.9939]
[1777095864848,47.64,77575.96,0.0,-0.99404,1e-05,0.99386]
[1777095870890,47.64,77576.17,0.0,-0.99403,1e-05,0.99405]
[1777095874405,47.64,77575.83,0.0,-0.99404,1e-05,0.99252]
[1777095874446,47.64,77575.83,0.0,-0.99404,1e-05,0.99252]
[1777095874521,47.64,77575.83,0.0,-0.99404,1e-05,0.99252]
[1777095874918,47.64,77575.94,0.0,-0.99404,1e-05,0.99262]
[1777095879953,47.64,77575.8,0.0,-0.99404,1e-05,0.9925]
[1777095885995,47.64,77575.83,0.0,-0.99404,1e-05,0.99252]
[1777095889016,47.64,77567.57,0.0,-0.99409,1e-05,0.98508]
[1777095890023,47.64,77560.19,0.0,-0.99414,1e-05,0.97846]
[1777095891029,47.64,77559.86,0.0,-0.99414,1e-05,0.97817]
[1777095891425,47.64,77559.86,0.0,-0.99414,1e-05,0.97817]
[1777095891498,47.64,77559.86,0.0,-0.99414,1e-05,0.97817]
[1777095892037,47.64,77560.64,0.0,-0.99413,1e-05,0.97886]
[1777095892491,47.64,77560.64,0.0,-0.99413,1e-05,0.97886]
[1777095892821,47.64,77560.64,0.0,-0.99413,1e-05,0.97886]
[1777095897798,47.64,77559.57,0.0,-0.99414,1e-05,0.97791]
[1777095898022,47.64,77559.57,0.0,-0.99414,1e-05,0.97791]
[1777095903116,47.64,77559.22,0.0,-0.99414,1e-05,0.97759]
[1777095909159,47.64,77559.22,0.0,-0.99414,1e-05,0.97759]
[1777095914194,47.64,77559.15,0.0,-0.99414,1e-05,0.97753]
[1777095922250,47.64,77558.83,0.0,-0.99415,1e-05,0.97725]
[1777095927285,47.64,77558.67,0.0,-0.99415,1e-05,0.9771]
[1777095932320,47.64,77558.79,0.0,-0.99415,1e-05,0.976]
[1777095937354,47.64,77558.8,0.0,-0.99415,1e-05,0.97601]
[1777095943396,47.64,77558.78,0.0,-0.99415,1e-05,0.976]
[1777095948432,47.64,77558.75,0.0,-0.99415,1e-05,0.97597]
[1777095951025,47.64,77558.37,0.0,-0.99416,1e-05,0.97563]
[1777095951127,47.64,77558.37,0.0,-0.99416,1e-05,0.97563]
[1777095951269,47.64,77558.37,0.0,-0.99416,1e-05,0.97563]
[1777095951371,47.64,77558.37,0.0,-0.99416,1e-05,0.97563]
[1777095956488,47.64,77558.43,0.0,-0.99416,1e-05,0.97568]
[1777095961523,47.64,77558.51,0.0,-0.99415,1e-05,0.97575]
[1777095962459,47.64,77558.51,0.0,-0.99415,1e-05,0.97575]
[1777095962467,47.64,77558.51,0.0,-0.99415,1e-05,0.97575]
[1777095962519,47.64,77558.51,0.0,-0.99415,1e-05,0.97575]
[1777095962530,47.64,77558.74,0.0,-0.99415,1e-05,0.97596]
[1777095967564,47.64,77558.72,0.0,-0.99415,1e-05,0.97594]
[1777095973608,47.64,77558.71,0.0,-0.99415,1e-05,0.97593]
[1777095981664,47.64,77559.99,0.0,-0.99415,1e-05,0.97708]
[1777095983294,47.64,77559.99,0.0,-0.99415,1e-05,0.97708]
[1777095983411,47.64,77559.99,0.0,-0.99415,1e-05,0.97708]
[1777095983445,47.64,77561.19,0.0,-0.99414,1e-05,0.97815]
[1777095983523,47.64,77561.19,0.0,-0.99414,1e-05,0.97815]
[1777095983678,47.64,77563.08,0.0,-0.99413,1e-05,0.97984]
[1777095988713,47.64,77562.72,0.0,-0.99413,1e-05,0.97952]
[1777095993760,47.64,77563.2,0.0,-0.99413,1e-05,0.97874]
[1777095998796,47.64,77563.79,0.0,-0.99413,1e-05,0.97926]
[1777096002164,47.64,77564.14,0.0,-0.99413,1e-05,0.97958]
[1777096002217,47.64,77564.14,0.0,-0.99413,1e-05,0.97958]
[1777096002269,47.64,77564.14,0.0,-0.99413,1e-05,0.97958]
[1777096002314,47.64,77565.42,0.0,-0.99412,1e-05,0.98072]
[1777096003831,47.64,77568.38,0.0,-0.9941,1e-05,0.98338]
[1777096006950,47.64,77570.47,0.0,-0.99409,1e-05,0.98525]
[1777096006996,47.64,77570.47,0.0,-0.99409,1e-05,0.98525]
[1777096007019,47.64,77570.47,0.0,-0.99409,1e-05,0.98525]
[1777096007103,47.64,77571.04,0.0,-0.99409,1e-05,0.98577]
[1777096012896,47.64,77571.78,0.0,-0.99408,1e-05,0.98643]
[1777096016220,47.64,77573.73,0.0,-0.99407,1e-05,0.98819]
[1777096016272,47.64,77573.73,0.0,-0.99407,1e-05,0.98819]
[1777096016321,47.64,77573.7,0.0,-0.99407,1e-05,0.98816]
[1777096016522,47.64,77573.7,0.0,-0.99407,1e-05,0.98816]
[1777096021958,47.64,77574.42,0.0,-0.99407,1e-05,0.98881]
[1777096025214,47.64,77574.38,0.0,-0.99407,1e-05,0.98878]
[1777096025271,47.64,77574.38,0.0,-0.99407,1e-05,0.98878]
[1777096025288,47.64,77574.38,0.0,-0.99407,1e-05,0.98878]
[1777096025372,47.64,77574.38,0.0,-0.99407,1e-05,0.98878]
[1777096025519,47.64,77574.38,0.0,-0.99407,1e-05,0.98878]
[1777096033034,47.64,77574.42,0.0,-0.99407,1e-05,0.98881]
[1777096038070,47.64,77574.37,0.0,-0.99407,1e-05,0.98877]
[1777096043105,47.64,77574.35,0.0,-0.99407,1e-05,0.98875]
[1777096049147,47.64,77574.64,0.0,-0.99407,1e-05,0.98901]
[1777096051161,47.64,77566.95,0.0,-0.99412,1e-05,0.98088]
[1777096052168,47.64,77564.77,0.0,-0.99413,1e-05,0.97893]
[1777096052757,47.64,77564.77,0.0,-0.99413,1e-05,0.97893]
[1777096052777,47.64,77564.77,0.0,-0.99413,1e-05,0.97893]
[1777096052876,47.64,77564.77,0.0,-0.99413,1e-05,0.97893]
[1777096053019,47.64,77564.77,0.0,-0.99413,1e-05,0.97893]
[1777096053174,47.64,77564.66,0.0,-0.99413,1e-05,0.97883]
[1777096058210,47.64,77564.61,0.0,-0.99413,1e-05,0.97879]
[1777096061171,47.64,77565.07,0.0,-0.99413,1e-05,0.9792]
[1777096061274,47.64,77565.07,0.0,-0.99413,1e-05,0.9792]
[1777096061280,47.64,77565.07,0.0,-0.99413,1e-05,0.9792]
[1777096061519,47.64,77565.07,0.0,-0.99413,1e-05,0.9792]
[1777096061376,47.64,77565.71,0.0,-0.99413,1e-05,0.97977]
[1777096067275,47.64,77566.81,0.0,-0.99412,1e-05,0.98076]
[1777096072313,47.64,77566.97,0.0,-0.99412,1e-05,0.9809]
[1777096078355,47.64,77566.95,0.0,-0.99412,1e-05,0.98088]
[1777096080186,47.64,77566.95,0.0,-0.99412,1e-05,0.98088]
[1777096080268,47.64,77566.95,0.0,-0.99412,1e-05,0.98088]
[1777096080345,47.64,77566.95,0.0,-0.99412,1e-05,0.98088]
[1777096080518,47.64,77566.95,0.0,-0.99412,1e-05,0.98088]
[1777096080506,47.64,77566.95,0.0,-0.99412,1e-05,0.98088]
[1777096086411,47.64,77566.26,0.0,-0.99412,1e-05,0.98026]
[1777096095475,47.64,77566.34,0.0,-0.99412,1e-05,0.98034]
[1777096100510,47.64,77566.61,0.0,-0.99412,1e-05,0.98058]
[1777096104538,47.64,77564.4,0.0,-0.99413,1e-05,0.9786]
[1777096105456,47.64,77564.4,0.0,-0.99413,1e-05,0.9786]
[1777096105522,47.64,77564.4,0.0,-0.99413,1e-05,0.9786]
[1777096105599,47.64,77563.21,0.0,-0.99414,1e-05,0.97754]
[1777096105769,47.64,77563.21,0.0,-0.99414,1e-05,0.97754]
[1777096109573,47.64,77560.2,0.0,-0.99416,1e-05,0.97485]
[1777096115008,47.64,77560.19,0.0,-0.99417,1e-05,0.97364]
[1777096115020,47.64,77560.19,0.0,-0.99417,1e-05,0.97364]
[1777096115123,47.64,77560.19,0.0,-0.99417,1e-05,0.97364]
[1777096115272,47.64,77560.19,0.0,-0.99417,1e-05,0.97364]
[1777096115339,47.64,77559.93,0.0,-0.99417,1e-05,0.9734]
[1777096122663,47.64,77559.95,0.0,-0.99417,1e-05,0.97342]
[1777096134175,47.64,77560.59,0.0,-0.99416,1e-05,0.97399]
[1777096139008,47.64,77560.49,0.0,-0.99416,1e-05,0.9739]
[1777096139037,47.64,77560.49,0.0,-0.99416,1e-05,0.9739]
[1777096139606,47.64,77560.49,0.0,-0.99416,1e-05,0.9739]
[1777096139614,47.64,77560.18,0.0,-0.99417,1e-05,0.97363]
[1777096139769,47.64,77560.18,0.0,-0.99417,1e-05,0.97363]
[1777096144823,47.64,77559.97,0.0,-0.99417,1e-05,0.97344]
[1777096153635,47.64,77559.97,0.0,-0.99417,1e-05,0.97344]
[1777096153769,47.64,77560.29,0.0,-0.99417,1e-05,0.97373]
[1777096153869,47.64,77560.29,0.0,-0.99417,1e-05,0.97373]
[1777096154019,47.64,77560.29,0.0,-0.99417,1e-05,0.97373]
[1777096154121,47.64,77561.51,0.0,-0.99416,1e-05,0.97481]
[1777096160936,47.64,77561.12,0.0,-0.99416,1e-05,0.97446]
[1777096165971,47.64,77561.07,0.0,-0.99416,1e-05,0.97442]
[1777096169951,47.64,77560.71,0.0,-0.99416,1e-05,0.9741]
[1777096170022,47.64,77560.71,0.0,-0.99416,1e-05,0.9741]
[1777096170510,47.64,77560.71,0.0,-0.99416,1e-05,0.9741]
[1777096170520,47.64,77560.71,0.0,-0.99416,1e-05,0.9741]
[1777096170565,47.64,77559.89,0.0,-0.99417,1e-05,0.97337]
[1777096175034,47.64,77557.44,0.0,-0.99419,1e-05,0.96999]
[1777096177001,47.64,77557.45,0.0,-0.99419,1e-05,0.97]
[1777096177029,47.64,77557.45,0.0,-0.99419,1e-05,0.97]
[1777096178056,47.64,77554.84,0.0,-0.9942,1e-05,0.96768]
[1777096180519,47.64,77554.86,0.0,-0.9942,1e-05,0.9677]
[1777096180620,47.64,77554.86,0.0,-0.9942,1e-05,0.9677]
[1777096186111,47.64,77554.4,0.0,-0.99421,1e-05,0.96729]
[1777096191147,47.64,77553.91,0.0,-0.99421,1e-05,0.96686]
[1777096196182,47.64,77553.76,0.0,-0.99421,1e-05,0.96673]
[1777096200970,47.64,77553.48,0.0,-0.99421,1e-05,0.96648]
[1777096201032,47.64,77553.48,0.0,-0.99421,1e-05,0.96648]
[1777096206252,47.64,77552.11,0.0,-0.99422,1e-05,0.96527]
[1777096212294,47.64,77551.74,0.0,-0.99422,1e-05,0.96494]
[1777096213395,47.64,77551.74,0.0,-0.99422,1e-05,0.96494]
[1777096216508,47.64,77550.33,0.0,-0.99423,1e-05,0.96369]
[1777096216521,47.64,77550.33,0.0,-0.99423,1e-05,0.96369]
[1777096216536,47.64,77550.37,0.0,-0.99423,1e-05,0.96373]
[1777096225385,47.64,77550.26,0.0,-0.99423,1e-05,0.96363]
[1777096232434,47.64,77550.34,0.0,-0.99424,1e-05,0.96251]
[1777096235615,47.64,77550.37,0.0,-0.99424,1e-05,0.96253]
[1777096235769,47.64,77550.07,0.0,-0.99424,1e-05,0.96227]
[1777096242504,47.64,77546.5,0.0,-0.99426,1e-05,0.95912]
[1777096247539,47.64,77547.51,0.0,-0.99425,1e-05,0.96001]
[1777096255595,47.64,77547.57,0.0,-0.99425,1e-05,0.96006]
[1777096258522,47.64,77547.58,0.0,-0.99425,1e-05,0.96007]
[1777096260686,47.64,77547.58,0.0,-0.99425,1e-05,0.96007]
[1777096260771,47.64,77547.58,0.0,-0.99425,1e-05,0.96007]
[1777096263652,47.64,77547.3,0.0,-0.99426,1e-05,0.95983]
[1777096268687,47.64,77547.46,0.0,-0.99425,1e-05,0.95997]
[1777096273722,47.64,77548.8,0.0,-0.99425,1e-05,0.96115]
[1777096285806,47.64,77548.82,0.0,-0.99425,1e-05,0.96117]
[1777096288540,47.64,77548.86,0.0,-0.99425,1e-05,0.9612]
[1777096288769,47.64,77548.86,0.0,-0.99425,1e-05,0.9612]
[1777096299904,47.64,77548.39,0.0,-0.99426,1e-05,0.95959]
[1777096304939,47.64,77548.18,0.0,-0.99426,1e-05,0.95941]
[1777096312994,47.64,77548.69,0.0,-0.99425,1e-05,0.95986]
[1777096314793,47.64,77548.69,0.0,-0.99425,1e-05,0.95986]
[1777096314842,47.64,77548.67,0.0,-0.99425,1e-05,0.95984]
[1777096315018,47.64,77548.67,0.0,-0.99425,1e-05,0.95984]
[1777096315120,47.64,77548.7,0.0,-0.99425,1e-05,0.95987]
[1777096322058,47.64,77548.64,0.0,-0.99425,1e-05,0.95981]
[1777096327093,47.64,77548.58,0.0,-0.99426,1e-05,0.95976]
[1777096335149,47.64,77548.45,0.0,-0.99426,1e-05,0.95965]
[1777096340185,47.64,77548.63,0.0,-0.99425,1e-05,0.9598]
[1777096342686,47.64,77548.63,0.0,-0.99425,1e-05,0.9598]
[1777096342771,47.64,77548.63,0.0,-0.99425,1e-05,0.9598]
[1777096342873,47.64,77548.46,0.0,-0.99426,1e-05,0.95965]
[1777096343018,47.64,77548.46,0.0,-0.99426,1e-05,0.95965]
[1777096343120,47.64,77548.46,0.0,-0.99426,1e-05,0.95965]
[1777096348241,47.64,77548.66,0.0,-0.99425,1e-05,0.95983]
[1777096353275,47.64,77548.61,0.0,-0.99426,1e-05,0.95859]
[1777096361332,47.64,77548.66,0.0,-0.99426,1e-05,0.95864]
[1777096366367,47.64,77548.58,0.0,-0.99426,1e-05,0.95857]
[1777096371402,47.64,77548.59,0.0,-0.99426,1e-05,0.95858]
[1777096376436,47.64,77548.23,0.0,-0.99426,1e-05,0.95826]
[1777096381471,47.64,77548.76,0.0,-0.99426,1e-05,0.95873]
[1777096383131,47.64,77548.44,0.0,-0.99426,1e-05,0.95844]
[1777096383272,47.64,77548.44,0.0,-0.99426,1e-05,0.95844]
[1777096388521,47.64,77548.56,0.0,-0.99426,1e-05,0.95855]
[1777096392800,47.64,77548.22,0.0,-0.99426,1e-05,0.95825]
[1777096393010,47.64,77548.13,0.0,-0.99426,1e-05,0.95817]
[1777096393024,47.64,77548.13,0.0,-0.99426,1e-05,0.95817]
[1777096393556,47.64,77548.09,0.0,-0.99427,1e-05,0.95814]
[1777096398591,47.64,77548.07,0.0,-0.99427,1e-05,0.95812]
[1777096405511,47.64,77548.11,0.0,-0.99426,1e-05,0.95815]
[1777096409667,47.64,77551.88,0.0,-0.99424,1e-05,0.96147]
[1777096411253,47.64,77553.67,0.0,-0.99423,1e-05,0.96305]
[1777096411271,47.64,77553.67,0.0,-0.99423,1e-05,0.96305]
[1777096411389,47.64,77553.67,0.0,-0.99423,1e-05,0.96305]
[1777096411520,47.64,77553.67,0.0,-0.99423,1e-05,0.96305]
[1777096411682,47.64,77555.42,0.0,-0.99423,1e-05,0.9634]
[1777096416717,47.64,77555.06,0.0,-0.99423,1e-05,0.96308]
[1777096425779,47.64,77555.1,0.0,-0.99423,1e-05,0.96312]
[1777096430815,47.64,77552.15,0.0,-0.99425,1e-05,0.96052]
[1777096433303,47.64,77551.35,0.0,-0.99425,1e-05,0.95981]
[1777096433520,47.64,77551.35,0.0,-0.99425,1e-05,0.95981]
[1777096438871,47.64,77551.81,0.0,-0.99425,1e-05,0.96022]
[1777096443905,47.64,77551.47,0.0,-0.99425,1e-05,0.95992]
[1777096444913,47.64,77547.92,0.0,-0.99427,1e-05,0.9568]
[1777096446907,47.64,77546.93,0.0,-0.99428,1e-05,0.95593]
[1777096447022,47.64,77546.71,0.0,-0.99428,1e-05,0.95573]
[1777096447067,47.64,77546.71,0.0,-0.99428,1e-05,0.95573]
[1777096447271,47.64,77546.71,0.0,-0.99428,1e-05,0.95573]
[1777096447933,47.64,77546.64,0.0,-0.99428,1e-05,0.95567]
[1777096452970,47.64,77547.06,0.0,-0.99428,1e-05,0.95604]
[1777096454698,47.64,77547.06,0.0,-0.99428,1e-05,0.95604]
[1777096454772,47.64,77547.06,0.0,-0.99428,1e-05,0.95604]
[1777096462034,47.64,77546.66,0.0,-0.99428,1e-05,0.95569]
[1777096463042,47.64,77543.55,0.0,-0.9943,1e-05,0.95296]
[1777096464543,47.64,77543.55,0.0,-0.9943,1e-05,0.95296]
[1777096464772,47.64,77543.55,0.0,-0.9943,1e-05,0.95296]
[1777096464889,47.64,77543.55,0.0,-0.9943,1e-05,0.95296]
[1777096465018,47.64,77543.37,0.0,-0.9943,1e-05,0.95281]
[1777096464990,47.64,77543.37,0.0,-0.9943,1e-05,0.95281]
[1777096470091,47.64,77542.74,0.0,-0.9943,1e-05,0.95226]
[1777096475595,47.64,77543.15,0.0,-0.99431,1e-05,0.95143]
[1777096475770,47.64,77543.15,0.0,-0.99431,1e-05,0.95143]
[1777096481167,47.64,77543.52,0.0,-0.99431,1e-05,0.95175]
[1777096483118,47.64,77543.93,0.0,-0.9943,1e-05,0.95211]
[1777096483271,47.64,77543.93,0.0,-0.9943,1e-05,0.95211]
[1777096483340,47.64,77543.93,0.0,-0.9943,1e-05,0.95211]
[1777096483521,47.64,77543.93,0.0,-0.9943,1e-05,0.95211]
[1777096483602,47.64,77544.23,0.0,-0.9943,1e-05,0.95237]
[1777096492245,47.64,77544.65,0.0,-0.9943,1e-05,0.95274]
[1777096497279,47.64,77545.24,0.0,-0.9943,1e-05,0.95326]
[1777096499571,47.64,77544.91,0.0,-0.9943,1e-05,0.95297]
[1777096499774,47.64,77544.91,0.0,-0.9943,1e-05,0.95297]
[1777096505335,47.64,77544.61,0.0,-0.9943,1e-05,0.9527]
[1777096517893,47.64,77544.09,0.0,-0.9943,1e-05,0.95225]
[1777096527492,47.64,77544.12,0.0,-0.9943,1e-05,0.95228]
[1777096528692,47.64,77544.12,0.0,-0.9943,1e-05,0.95228]
[1777096528771,47.64,77544.12,0.0,-0.9943,1e-05,0.95228]
[1777096529044,47.64,77544.12,0.0,-0.9943,1e-05,0.95228]
[1777096529271,47.64,77544.09,0.0,-0.9943,1e-05,0.95225]
[1777096529373,47.64,77544.09,0.0,-0.9943,1e-05,0.95225]
[1777096538571,47.64,77544.12,0.0,-0.99431,1e-05,0.95109]
[1777096545619,47.64,77543.12,0.0,-0.99431,1e-05,0.95022]
[1777096550655,47.64,77542.93,0.0,-0.99432,1e-05,0.95005]
[1777096559717,47.64,77542.89,0.0,-0.99432,1e-05,0.95001]
[1777096562909,47.64,77542.89,0.0,-0.99432,1e-05,0.95001]
[1777096563023,47.64,77542.89,0.0,-0.99432,1e-05,0.95001]
[1777096575830,47.64,77542.09,0.0,-0.99432,1e-05,0.94932]
[1777096577963,47.64,77542.09,0.0,-0.99432,1e-05,0.94932]
[1777096578021,47.64,77542.09,0.0,-0.99432,1e-05,0.94932]
[1777096578307,47.64,77542.12,0.0,-0.99432,1e-05,0.94934]
[1777096578521,47.64,77542.12,0.0,-0.99432,1e-05,0.94934]
[1777096578850,47.64,77542.37,0.0,-0.99432,1e-05,0.94956]
[1777096584893,47.64,77542.27,0.0,-0.99432,1e-05,0.94947]
[1777096589927,47.64,77542.69,0.0,-0.99432,1e-05,0.94984]
[1777096594963,47.64,77541.76,0.0,-0.99433,1e-05,0.94784]
[1777096609061,47.64,77541.74,0.0,-0.99433,1e-05,0.94783]
[1777096622152,47.64,77541.71,0.0,-0.99433,1e-05,0.9478]
[1777096628093,47.64,77541.71,0.0,-0.99433,1e-05,0.9478]
[1777096628271,47.64,77541.71,0.0,-0.99433,1e-05,0.9478]
[1777096631151,47.64,77541.69,0.0,-0.99433,1e-05,0.94778]
[1777096631249,47.64,77539.46,0.0,-0.99434,1e-05,0.94584]
[1777096631274,47.64,77539.46,0.0,-0.99434,1e-05,0.94584]
[1777096631341,47.64,77537.38,0.0,-0.99435,1e-05,0.94403]
[1777096637257,47.64,77536.42,0.0,-0.99436,1e-05,0.9432]
[1777096642294,47.64,77537.05,0.0,-0.99436,1e-05,0.94375]
[1777096644231,47.64,77536.38,0.0,-0.99436,1e-05,0.94316]
[1777096644270,47.64,77536.38,0.0,-0.99436,1e-05,0.94316]
[1777096644897,47.64,77536.38,0.0,-0.99436,1e-05,0.94316]
[1777096645022,47.64,77536.38,0.0,-0.99436,1e-05,0.94316]
[1777096645124,47.64,77536.46,0.0,-0.99436,1e-05,0.94323]
[1777096650350,47.64,77537.74,0.0,-0.99435,1e-05,0.94435]
[1777096651882,47.64,77537.74,0.0,-0.99435,1e-05,0.94435]
[1777096652023,47.64,77537.74,0.0,-0.99435,1e-05,0.94435]
[1777096657399,47.64,77537.29,0.0,-0.99436,1e-05,0.94277]
[1777096661272,47.64,77537.43,0.0,-0.99436,1e-05,0.9429]
[1777096661525,47.64,77537.43,0.0,-0.99436,1e-05,0.9429]
[1777096661673,47.64,77537.43,0.0,-0.99436,1e-05,0.9429]
[1777096661773,47.64,77537.43,0.0,-0.99436,1e-05,0.9429]
[1777096661842,47.64,77537.43,0.0,-0.99436,1e-05,0.9429]
[1777096667471,47.64,77536.42,0.0,-0.99437,1e-05,0.94202]
[1777096677541,47.64,77536.56,0.0,-0.99437,1e-05,0.94214]
[1777096678760,47.64,77536.56,0.0,-0.99437,1e-05,0.94214]
[1777096678769,47.64,77536.56,0.0,-0.99437,1e-05,0.94214]
[1777096684590,47.64,77536.31,0.0,-0.99437,1e-05,0.94192]
[1777096689423,47.64,77536.88,0.0,-0.99436,1e-05,0.94242]
[1777096689525,47.64,77536.88,0.0,-0.99436,1e-05,0.94242]
[1777096689980,47.64,77536.88,0.0,-0.99436,1e-05,0.94242]
[1777096690023,47.64,77536.88,0.0,-0.99436,1e-05,0.94242]
[1777096690082,47.64,77537.05,0.0,-0.99436,1e-05,0.94257]
[1777096695678,47.64,77536.93,0.0,-0.99436,1e-05,0.94246]
[1777096700712,47.64,77536.99,0.0,-0.99436,1e-05,0.94251]
[1777096707762,47.64,77536.74,0.0,-0.99437,1e-05,0.9423]
[1777096712797,47.64,77536.74,0.0,-0.99437,1e-05,0.94112]
[1777096719847,47.64,77536.92,0.0,-0.99437,1e-05,0.94127]
[1777096726896,47.64,77537.01,0.0,-0.99437,1e-05,0.94135]
[1777096731940,47.64,77536.86,0.0,-0.99437,1e-05,0.94122]
[1777096736759,47.64,77538.07,0.0,-0.99436,1e-05,0.94227]
[1777096736770,47.64,77538.07,0.0,-0.99436,1e-05,0.94227]
[1777096741630,47.64,77538.84,0.0,-0.99436,1e-05,0.94294]
[1777096741743,47.64,77538.84,0.0,-0.99436,1e-05,0.94294]
[1777096741772,47.64,77538.84,0.0,-0.99436,1e-05,0.94294]
[1777096742011,47.64,77539.8,0.0,-0.99435,1e-05,0.94377]
[1777096749060,47.64,77540.05,0.0,-0.99435,1e-05,0.94399]
[1777096753770,47.64,77540.01,0.0,-0.99435,1e-05,0.94396]
[1777096754019,47.64,77540.01,0.0,-0.99435,1e-05,0.94396]
[1777096754151,47.64,77540.01,0.0,-0.99435,1e-05,0.94396]
[1777096754271,47.64,77540.01,0.0,-0.99435,1e-05,0.94396]
[1777096754253,47.64,77540.01,0.0,-0.99435,1e-05,0.94396]
[1777096761143,47.64,77540.01,0.0,-0.99435,1e-05,0.94396]
[1777096769202,47.64,77540.25,0.0,-0.99435,1e-05,0.94416]
[1777096775244,47.64,77540.21,0.0,-0.99436,1e-05,0.94295]
[1777096779518,47.64,77540.21,0.0,-0.99436,1e-05,0.94295]
[1777096779769,47.64,77540.21,0.0,-0.99436,1e-05,0.94295]
[1777096788339,47.64,77540.11,0.0,-0.99436,1e-05,0.94286]
[1777096796654,47.64,77540.09,0.0,-0.99436,1e-05,0.94284]
[1777096796773,47.64,77540.09,0.0,-0.99436,1e-05,0.94284]
[1777096797210,47.64,77540.09,0.0,-0.99436,1e-05,0.94284]
[1777096797271,47.64,77540.09,0.0,-0.99436,1e-05,0.94284]
[1777096797263,47.64,77540.9,0.0,-0.99436,1e-05,0.94355]
[1777096802440,47.64,77542.03,0.0,-0.99435,1e-05,0.94453]
[1777096807475,47.64,77541.89,0.0,-0.99435,1e-05,0.94441]
[1777096814523,47.64,77541.99,0.0,-0.99435,1e-05,0.9445]
[1777096820037,47.64,77541.96,0.0,-0.99435,1e-05,0.94447]
[1777096820269,47.64,77541.96,0.0,-0.99435,1e-05,0.94447]
[1777096824056,47.64,77542.63,0.0,-0.99435,1e-05,0.94505]
[1777096824273,47.64,77542.63,0.0,-0.99435,1e-05,0.94505]
[1777096824277,47.64,77545.97,0.0,-0.99433,1e-05,0.94796]
[1777096824469,47.64,77545.97,0.0,-0.99433,1e-05,0.94796]
[1777096824529,47.64,77545.97,0.0,-0.99433,1e-05,0.94796]
[1777096824594,47.64,77545.51,0.0,-0.99433,1e-05,0.94756]
[1777096836677,47.64,77546.0,0.0,-0.99433,1e-05,0.9468]
[1777096837925,47.64,77546.0,0.0,-0.99433,1e-05,0.9468]
[1777096838026,47.64,77546.0,0.0,-0.99433,1e-05,0.9468]
[1777096843727,47.64,77546.83,0.0,-0.99433,1e-05,0.94753]
[1777096849769,47.64,77547.13,0.0,-0.99433,1e-05,0.94779]
[1777096856818,47.64,77547.21,0.0,-0.99433,1e-05,0.94786]
[1777096858586,47.64,77549.22,0.0,-0.99431,1e-05,0.94961]
[1777096858770,47.64,77549.22,0.0,-0.99431,1e-05,0.94961]
[1777096858832,47.64,77553.87,0.0,-0.99429,1e-05,0.95368]
[1777096859472,47.64,77553.87,0.0,-0.99429,1e-05,0.95368]
[1777096859524,47.64,77553.87,0.0,-0.99429,1e-05,0.95368]
[1777096859839,47.64,77556.29,0.0,-0.99427,1e-05,0.9558]
[1777096862322,47.64,77556.4,0.0,-0.99427,1e-05,0.9559]
[1777096862520,47.64,77556.7,0.0,-0.99427,1e-05,0.95616]
[1777096867894,47.64,77556.14,0.0,-0.99427,1e-05,0.95567]
[1777096869903,47.64,77555.93,0.0,-0.99427,1e-05,0.95549]
[1777096869954,47.64,77555.93,0.0,-0.99427,1e-05,0.95549]
[1777096870025,47.64,77555.93,0.0,-0.99427,1e-05,0.95549]
[1777096870045,47.64,77555.59,0.0,-0.99428,1e-05,0.95519]
[1777096884010,47.64,77555.83,0.0,-0.99428,1e-05,0.9554]
[1777096885894,47.64,77555.87,0.0,-0.99428,1e-05,0.95543]
[1777096886020,47.64,77555.87,0.0,-0.99428,1e-05,0.95543]
[1777096886401,47.64,77555.87,0.0,-0.99428,1e-05,0.95543]
[1777096886520,47.64,77555.71,0.0,-0.99428,1e-05,0.95529]
[1777096887028,47.64,77555.91,0.0,-0.99428,1e-05,0.95547]
[1777096892064,47.64,77556.21,0.0,-0.99428,1e-05,0.95454]
[1777096899113,47.64,77556.11,0.0,-0.99428,1e-05,0.95445]
[1777096905155,47.64,77556.17,0.0,-0.99428,1e-05,0.95451]
[1777096912208,47.64,77556.07,0.0,-0.99428,1e-05,0.95442]
[1777096919257,47.64,77555.45,0.0,-0.99428,1e-05,0.95387]
[1777096920360,47.64,77555.45,0.0,-0.99428,1e-05,0.95387]
[1777096920521,47.64,77555.84,0.0,-0.99428,1e-05,0.95422]
[1777096927313,47.64,77555.95,0.0,-0.99428,1e-05,0.95431]
[1777096941411,47.64,77555.82,0.0,-0.99428,1e-05,0.9542]
[1777096946445,47.64,77556.15,0.0,-0.99428,1e-05,0.95449]
[1777096952488,47.64,77555.84,0.0,-0.99429,1e-05,0.95302]
[1777096958530,47.64,77555.71,0.0,-0.99429,1e-05,0.95291]
[1777096965578,47.64,77555.87,0.0,-0.99429,1e-05,0.95305]
[1777096967616,47.64,77556.01,0.0,-0.99429,1e-05,0.95317]
[1777096967771,47.64,77556.01,0.0,-0.99429,1e-05,0.95317]
[1777096968448,47.64,77556.01,0.0,-0.99429,1e-05,0.95317]
[1777096968530,47.64,77555.89,0.0,-0.99429,1e-05,0.95307]
[1777096968600,47.64,77555.82,0.0,-0.99429,1e-05,0.95301]
[1777096974641,47.64,77555.81,0.0,-0.99429,1e-05,0.953]
[1777096979677,47.64,77556.04,0.0,-0.99429,1e-05,0.9532]
[1777096984713,47.64,77556.08,0.0,-0.99429,1e-05,0.95323]
[1777096989529,47.64,77556.04,0.0,-0.99429,1e-05,0.9532]
[1777096989771,47.64,77556.04,0.0,-0.99429,1e-05,0.9532]
[1777096995790,47.64,77556.26,0.0,-0.99429,1e-05,0.95339]
[1777096998382,47.64,77557.01,0.0,-0.99428,1e-05,0.95405]
[1777096998521,47.64,77557.01,0.0,-0.99428,1e-05,0.95405]
[1777096999210,47.64,77557.58,0.0,-0.99428,1e-05,0.95455]
[1777096999272,47.64,77557.58,0.0,-0.99428,1e-05,0.95455]
[1777096999372,47.64,77557.69,0.0,-0.99428,1e-05,0.95465]
[1777097002524,47.64,77558.04,0.0,-0.99428,1e-05,0.95495]
[1777097010389,47.64,77557.98,0.0,-0.99428,1e-05,0.9549]
[1777097010521,47.64,77557.98,0.0,-0.99428,1e-05,0.9549]
[1777097010974,47.64,77557.97,0.0,-0.99428,1e-05,0.95489]
[1777097011020,47.64,77557.97,0.0,-0.99428,1e-05,0.95489]
[1777097011035,47.64,77558.01,0.0,-0.99428,1e-05,0.95374]
[1777097017944,47.64,77558.25,0.0,-0.99428,1e-05,0.95395]
[1777097022588,47.64,77558.18,0.0,-0.99428,1e-05,0.95388]
[1777097022774,47.64,77558.18,0.0,-0.99428,1e-05,0.95388]
[1777097028015,47.64,77558.44,0.0,-0.99428,1e-05,0.95411]
[1777097033049,47.64,77558.38,0.0,-0.99428,1e-05,0.95406]
[1777097039092,47.64,77558.33,0.0,-0.99428,1e-05,0.95402]
[1777097044127,47.64,77558.36,0.0,-0.99428,1e-05,0.95404]
[1777097048856,47.64,77558.32,0.0,-0.99428,1e-05,0.95401]
[1777097049021,47.64,77558.32,0.0,-0.99428,1e-05,0.95401]
[1777097050548,47.64,77558.32,0.0,-0.99428,1e-05,0.95401]
[1777097050772,47.64,77558.32,0.0,-0.99428,1e-05,0.95401]
[1777097052184,47.64,77558.28,0.0,-0.99428,1e-05,0.95397]
[1777097058226,47.64,77558.33,0.0,-0.99428,1e-05,0.95402]
[1777097063261,47.64,77558.26,0.0,-0.99428,1e-05,0.95395]
[1777097068296,47.64,77558.35,0.0,-0.99428,1e-05,0.95403]
[1777097073331,47.64,77558.28,0.0,-0.99429,1e-05,0.95278]
[1777097080380,47.64,77558.35,0.0,-0.99429,1e-05,0.95284]
[1777097085415,47.64,77557.96,0.0,-0.99429,1e-05,0.9525]
[1777097093868,47.64,77558.47,0.0,-0.99429,1e-05,0.95295]
[1777097094020,47.64,77558.47,0.0,-0.99429,1e-05,0.95295]
[1777097099513,47.64,77557.98,0.0,-0.99429,1e-05,0.95252]
[1777097104549,47.64,77558.52,0.0,-0.99429,1e-05,0.95299]
[1777097116636,47.64,77558.1,0.0,-0.99429,1e-05,0.95262]
[1777097123095,47.64,77558.1,0.0,-0.99429,1e-05,0.95262]
[1777097123272,47.64,77558.1,0.0,-0.99429,1e-05,0.95262]
[1777097124373,47.64,77558.1,0.0,-0.99429,1e-05,0.95262]
[1777097124531,47.64,77558.1,0.0,-0.99429,1e-05,0.95262]
[1777097124692,47.64,77558.09,0.0,-0.99429,1e-05,0.95261]
[1777097132747,47.64,77557.84,0.0,-0.9943,1e-05,0.9512]
[1777097140805,47.64,77557.99,0.0,-0.9943,1e-05,0.95134]
[1777097146847,47.64,77557.64,0.0,-0.9943,1e-05,0.95103]
[1777097151882,47.64,77558.07,0.0,-0.9943,1e-05,0.95141]
[1777097156917,47.64,77558.08,0.0,-0.9943,1e-05,0.95141]
[1777097161952,47.64,77558.09,0.0,-0.9943,1e-05,0.95142]
[1777097166987,47.64,77558.2,0.0,-0.9943,1e-05,0.95152]
[1777097171878,47.64,77558.18,0.0,-0.9943,1e-05,0.9515]
[1777097172020,47.64,77558.18,0.0,-0.9943,1e-05,0.9515]
[1777097177057,47.64,77557.77,0.0,-0.9943,1e-05,0.95114]
[1777097184251,47.64,77557.99,0.0,-0.9943,1e-05,0.95134]
[1777097184275,47.64,77557.99,0.0,-0.9943,1e-05,0.95134]
[1777097184365,47.64,77564.88,0.0,-0.99426,1e-05,0.95738]
[1777097185112,47.64,77572.93,0.0,-0.99421,1e-05,0.96449]
[1777097185918,47.64,77572.93,0.0,-0.99421,1e-05,0.96449]
[1777097186019,47.64,77572.93,0.0,-0.99421,1e-05,0.96449]
[1777097186120,47.64,77574.47,0.0,-0.9942,1e-05,0.96585]
[1777097188715,47.64,77575.0,0.0,-0.9942,1e-05,0.96632]
[1777097188769,47.64,77574.44,0.0,-0.9942,1e-05,0.96583]
[1777097194176,47.64,77575.3,0.0,-0.9942,1e-05,0.96538]
[1777097195993,47.64,77575.25,0.0,-0.9942,1e-05,0.96534]
[1777097196019,47.64,77575.25,0.0,-0.9942,1e-05,0.96534]
[1777097196872,47.64,77575.23,0.0,-0.9942,1e-05,0.96532]
[1777097197021,47.64,77575.23,0.0,-0.9942,1e-05,0.96532]
[1777097197197,47.64,77575.12,0.0,-0.9942,1e-05,0.96522]
[1777097203239,47.64,77576.25,0.0,-0.9942,1e-05,0.96623]
[1777097208276,47.64,77576.69,0.0,-0.99419,1e-05,0.96662]
[1777097208858,47.64,77576.69,0.0,-0.99419,1e-05,0.96662]
[1777097209018,47.64,77576.69,0.0,-0.99419,1e-05,0.96662]
[1777097215324,47.64,77577.16,0.0,-0.99419,1e-05,0.96703]
[1777097215981,47.64,77577.16,0.0,-0.99419,1e-05,0.96703]
[1777097216022,47.64,77577.16,0.0,-0.99419,1e-05,0.96703]
[1777097217075,47.64,77577.16,0.0,-0.99419,1e-05,0.96703]
[1777097217274,47.64,77577.16,0.0,-0.99419,1e-05,0.96703]
[1777097217365,47.64,77577.16,0.0,-0.99419,1e-05,0.96703]
[1777097221440,47.64,77576.98,0.0,-0.99419,1e-05,0.96687]
[1777097229423,47.64,77577.04,0.0,-0.99419,1e-05,0.96693]
[1777097234458,47.64,77576.43,0.0,-0.9942,1e-05,0.96639]
[1777097236472,47.64,77573.55,0.0,-0.99421,1e-05,0.96383]
[1777097236984,47.64,77573.55,0.0,-0.99421,1e-05,0.96383]
[1777097237020,47.64,77573.55,0.0,-0.99421,1e-05,0.96383]
[1777097237479,47.64,77572.51,0.0,-0.99422,1e-05,0.96291]
[1777097242514,47.64,77571.27,0.0,-0.99423,1e-05,0.96182]
[1777097245535,47.64,77574.56,0.0,-0.99421,1e-05,0.96473]
[1777097252583,47.64,77573.94,0.0,-0.99422,1e-05,0.96298]
[1777097257619,47.64,77575.81,0.0,-0.99421,1e-05,0.96463]
[1777097262653,47.64,77575.28,0.0,-0.99421,1e-05,0.96416]
[1777097268695,47.64,77575.64,0.0,-0.99421,1e-05,0.96448]
[1777097273731,47.64,77575.24,0.0,-0.99421,1e-05,0.96413]
[1777097280102,47.64,77575.23,0.0,-0.99421,1e-05,0.96412]
[1777097287829,47.64,77575.19,0.0,-0.99421,1e-05,0.96408]
[1777097293871,47.64,77575.28,0.0,-0.99421,1e-05,0.96416]
[1777097298906,47.64,77575.34,0.0,-0.99421,1e-05,0.96422]
[1777097313004,47.64,77575.11,0.0,-0.99422,1e-05,0.96281]
[1777097320053,47.64,77574.94,0.0,-0.99422,1e-05,0.96266]
[1777097325088,47.64,77575.36,0.0,-0.99422,1e-05,0.96303]
[1777097334151,47.64,77575.67,0.0,-0.99422,1e-05,0.96331]
[1777097340193,47.64,77575.56,0.0,-0.99422,1e-05,0.96321]
[1777097345228,47.64,77576.3,0.0,-0.99421,1e-05,0.96386]
[1777097350262,47.64,77575.92,0.0,-0.99421,1e-05,0.96353]
[1777097356305,47.64,77575.82,0.0,-0.99421,1e-05,0.96344]
[1777097361341,47.64,77576.37,0.0,-0.99421,1e-05,0.96393]
[1777097367381,47.64,77576.56,0.0,-0.99421,1e-05,0.96409]
[1777097377452,47.64,77576.8,0.0,-0.99422,1e-05,0.9631]
[1777097382488,47.64,77577.52,0.0,-0.99421,1e-05,0.96374]
[1777097386515,47.64,77580.12,0.0,-0.9942,1e-05,0.96604]
[1777097389537,47.64,77583.47,0.0,-0.99418,1e-05,0.96902]
[1777097396585,47.64,77583.45,0.0,-0.99418,1e-05,0.969]
[1777097401621,47.64,77583.6,0.0,-0.99418,1e-05,0.96914]
[1777097406843,47.64,77582.57,0.0,-0.99418,1e-05,0.96822]
[1777097416729,47.64,77578.07,0.0,-0.99421,1e-05,0.96423]
[1777097421764,47.64,77576.92,0.0,-0.99421,1e-05,0.96321]
[1777097429821,47.64,77576.91,0.0,-0.99421,1e-05,0.9632]
[1777097436870,47.64,77576.65,0.0,-0.99422,1e-05,0.96177]
[1777097441905,47.64,77576.96,0.0,-0.99422,1e-05,0.96204]
[1777097446939,47.64,77576.89,0.0,-0.99422,1e-05,0.96198]
[1777097458019,47.64,77577.18,0.0,-0.99422,1e-05,0.96224]
[1777097465068,47.64,77576.89,0.0,-0.99422,1e-05,0.96198]
[1777097470103,47.64,77576.66,0.0,-0.99422,1e-05,0.96178]
[1777097475139,47.64,77576.81,0.0,-0.99422,1e-05,0.96191]
[1777097480173,47.64,77576.49,0.0,-0.99422,1e-05,0.96163]
[1777097485208,47.64,77576.78,0.0,-0.99422,1e-05,0.96188]
[1777097491250,47.64,77576.59,0.0,-0.99423,1e-05,0.96051]
[1777097496285,47.64,77576.79,0.0,-0.99423,1e-05,0.96069]
[1777097501319,47.64,77576.59,0.0,-0.99423,1e-05,0.96051]
[1777097506355,47.64,77576.83,0.0,-0.99423,1e-05,0.96073]
[1777097511390,47.64,77576.55,0.0,-0.99423,1e-05,0.96048]
[1777097517432,47.64,77576.87,0.0,-0.99423,1e-05,0.96076]
[1777097522467,47.64,77576.44,0.0,-0.99423,1e-05,0.96038]
[1777097527502,47.64,77576.54,0.0,-0.99423,1e-05,0.96047]
[1777097533587,47.64,77576.51,0.0,-0.99423,1e-05,0.96044]
[1777097542607,47.64,77576.45,0.0,-0.99423,1e-05,0.96039]
[1777097548649,47.64,77576.5,0.0,-0.99423,1e-05,0.96044]
[1777097558719,47.64,77576.61,0.0,-0.99424,1e-05,0.95933]
[1777097569796,47.64,77576.54,0.0,-0.99424,1e-05,0.95927]
[1777097576845,47.64,77576.4,0.0,-0.99424,1e-05,0.95915]
[1777097581880,47.64,77576.81,0.0,-0.99424,1e-05,0.95951]
[1777097583894,47.64,77568.51,0.0,-0.99429,1e-05,0.95221]
[1777097584901,47.64,77566.26,0.0,-0.9943,1e-05,0.95024]
[1777097590943,47.64,77564.35,0.0,-0.99431,1e-05,0.94857]
[1777097596984,47.64,77563.31,0.0,-0.99432,1e-05,0.94766]
[1777097602020,47.64,77564.32,0.0,-0.99431,1e-05,0.94854]
[1777097607055,47.64,77565.64,0.0,-0.9943,1e-05,0.94969]
[1777097612089,47.64,77565.0,0.0,-0.99431,1e-05,0.94794]
[1777097617124,47.64,77564.85,0.0,-0.99431,1e-05,0.94781]
[1777097622160,47.64,77564.8,0.0,-0.99431,1e-05,0.94777]
[1777097628202,47.64,77565.37,0.0,-0.99431,1e-05,0.94827]
[1777097633237,47.64,77568.2,0.0,-0.99429,1e-05,0.95074]
[1777097634243,47.64,77571.1,0.0,-0.99428,1e-05,0.95329]
[1777097639279,47.64,77570.7,0.0,-0.99428,1e-05,0.95293]
[1777097644316,47.64,77570.58,0.0,-0.99428,1e-05,0.95283]
[1777097654388,47.64,77570.62,0.0,-0.99428,1e-05,0.95286]
[1777097659587,47.64,77570.65,0.0,-0.99428,1e-05,0.95289]
[1777097672516,47.64,77570.62,0.0,-0.99429,1e-05,0.95167]
[1777097681579,47.64,77570.59,0.0,-0.99429,1e-05,0.95164]
[1777097687621,47.64,77570.35,0.0,-0.99429,1e-05,0.95143]
[1777097693662,47.64,77570.39,0.0,-0.99429,1e-05,0.95147]
[1777097700711,47.64,77570.39,0.0,-0.99429,1e-05,0.95147]
[1777097706754,47.64,77570.34,0.0,-0.99429,1e-05,0.95143]
[1777097712795,47.64,77570.66,0.0,-0.99429,1e-05,0.95171]
[1777097723873,47.64,77570.56,0.0,-0.99429,1e-05,0.95162]
[1777097729915,47.64,77570.49,0.0,-0.99429,1e-05,0.95156]
[1777097734950,47.64,77570.54,0.0,-0.99429,1e-05,0.95041]
[1777097743006,47.64,77570.54,0.0,-0.99429,1e-05,0.95041]
[1777097755092,47.64,77570.56,0.0,-0.99429,1e-05,0.95042]
[1777097763148,47.64,77570.55,0.0,-0.99429,1e-05,0.95042]
[1777097769189,47.64,77570.56,0.0,-0.99429,1e-05,0.95042]
[1777097775231,47.64,77570.58,0.0,-0.99429,1e-05,0.95044]
[1777097786327,47.64,77570.62,0.0,-0.99429,1e-05,0.95048]
[1777097798393,47.64,77570.58,0.0,-0.9943,1e-05,0.94925]
[1777097805443,47.64,77570.07,0.0,-0.9943,1e-05,0.9488]
[1777097810478,47.64,77570.66,0.0,-0.9943,1e-05,0.94932]
[1777097816520,47.64,77573.6,0.0,-0.99428,1e-05,0.95189]
[1777097821555,47.64,77574.03,0.0,-0.99428,1e-05,0.95227]
[1777097826590,47.64,77573.65,0.0,-0.99428,1e-05,0.95194]
[1777097833639,47.64,77573.58,0.0,-0.99428,1e-05,0.95188]
[1777097843718,47.64,77573.49,0.0,-0.99428,1e-05,0.9518]
[1777097847745,47.64,77570.5,0.0,-0.9943,1e-05,0.94918]
[1777097852780,47.64,77568.8,0.0,-0.99432,1e-05,0.9465]
[1777097857815,47.64,77569.0,0.0,-0.99432,1e-05,0.94668]
[1777097862850,47.64,77569.05,0.0,-0.99432,1e-05,0.94672]
[1777097868893,47.64,77568.98,0.0,-0.99432,1e-05,0.94666]
[1777097874935,47.64,77568.85,0.0,-0.99432,1e-05,0.94655]
[1777097882991,47.64,77568.75,0.0,-0.99432,1e-05,0.94646]
[1777097888026,47.64,77568.8,0.0,-0.99432,1e-05,0.9465]
[1777097893061,47.64,77568.71,0.0,-0.99432,1e-05,0.94642]
[1777097899103,47.64,77568.81,0.0,-0.99432,1e-05,0.94651]
[1777097905145,47.64,77568.63,0.0,-0.99432,1e-05,0.94635]
[1777097910180,47.64,77570.1,0.0,-0.99431,1e-05,0.94764]
[1777097915215,47.64,77569.97,0.0,-0.99432,1e-05,0.94633]
[1777097920251,47.64,77569.89,0.0,-0.99432,1e-05,0.94626]
[1777097926295,47.64,77570.0,0.0,-0.99432,1e-05,0.94636]
[1777097931329,47.64,77569.81,0.0,-0.99432,1e-05,0.94619]
[1777097936381,47.64,77570.02,0.0,-0.99432,1e-05,0.94638]
[1777097941416,47.64,77569.51,0.0,-0.99432,1e-05,0.94593]
[1777097946450,47.64,77563.85,0.0,-0.99435,1e-05,0.941]
[1777097951486,47.64,77561.66,0.0,-0.99437,1e-05,0.9391]
[1777097956520,47.64,77561.41,0.0,-0.99437,1e-05,0.93889]
[1777097961556,47.64,77561.3,0.0,-0.99437,1e-05,0.93879]
[1777097968609,47.64,77561.32,0.0,-0.99437,1e-05,0.93881]
[1777097974651,47.64,77561.43,0.0,-0.99438,1e-05,0.93772]
[1777097979686,47.64,77561.66,0.0,-0.99437,1e-05,0.93792]
[1777097985728,47.64,77561.66,0.0,-0.99437,1e-05,0.93792]
[1777097992777,47.64,77561.57,0.0,-0.99437,1e-05,0.93784]
[1777097994790,47.64,77558.36,0.0,-0.99439,1e-05,0.93506]
[1777097997811,47.64,77554.7,0.0,-0.99441,1e-05,0.93191]
[1777098002846,47.64,77552.44,0.0,-0.99443,1e-05,0.92996]
[1777098005868,47.64,77548.66,0.0,-0.99445,1e-05,0.92671]
[1777098011104,47.64,77548.25,0.0,-0.99445,1e-05,0.92636]
[1777098011271,47.64,77548.25,0.0,-0.99445,1e-05,0.92636]
[1777098011317,47.64,77543.26,0.0,-0.99448,1e-05,0.92209]
[1777098012917,47.64,77539.35,0.0,-0.9945,1e-05,0.91875]
[1777098017952,47.64,77539.12,0.0,-0.9945,1e-05,0.91856]
[1777098022986,47.64,77538.72,0.0,-0.9945,1e-05,0.91822]
[1777098023941,47.64,77538.72,0.0,-0.9945,1e-05,0.91822]
[1777098024020,47.64,77538.72,0.0,-0.9945,1e-05,0.91822]
[1777098024116,47.64,77538.42,0.0,-0.99451,1e-05,0.91796]
[1777098028528,47.64,77537.11,0.0,-0.99451,1e-05,0.91685]
[1777098034063,47.64,77536.99,0.0,-0.99452,1e-05,0.91558]
[1777098038514,47.64,77537.03,0.0,-0.99452,1e-05,0.91562]
[1777098038567,47.64,77537.03,0.0,-0.99452,1e-05,0.91562]
[1777098038770,47.64,77537.03,0.0,-0.99452,1e-05,0.91562]
[1777098039292,47.64,77537.03,0.0,-0.99452,1e-05,0.91562]
[1777098039522,47.64,77537.03,0.0,-0.99452,1e-05,0.91562]
[1777098045141,47.64,77536.49,0.0,-0.99452,1e-05,0.91516]
[1777098050176,47.64,77536.09,0.0,-0.99453,1e-05,0.91482]
[1777098052169,47.64,77536.09,0.0,-0.99453,1e-05,0.91482]
[1777098052271,47.64,77536.09,0.0,-0.99453,1e-05,0.91482]
[1777098052372,47.64,77535.75,0.0,-0.99453,1e-05,0.91453]
[1777098053176,47.64,77535.75,0.0,-0.99453,1e-05,0.91453]
[1777098053272,47.64,77535.75,0.0,-0.99453,1e-05,0.91453]
[1777098059240,47.64,77532.19,0.0,-0.99455,1e-05,0.91151]
[1777098060674,47.64,77531.94,0.0,-0.99455,1e-05,0.9113]
[1777098060770,47.64,77531.94,0.0,-0.99455,1e-05,0.9113]
[1777098061332,47.64,77531.94,0.0,-0.99455,1e-05,0.9113]
[1777098061526,47.64,77531.94,0.0,-0.99455,1e-05,0.9113]
[1777098061627,47.64,77531.84,0.0,-0.99455,1e-05,0.91122]
[1777098068303,47.64,77529.21,0.0,-0.99457,1e-05,0.909]
[1777098070346,47.64,77528.96,0.0,-0.99457,1e-05,0.90878]
[1777098070520,47.64,77528.96,0.0,-0.99457,1e-05,0.90878]
[1777098070621,47.64,77528.05,0.0,-0.99457,1e-05,0.90802]
[1777098071194,47.64,77528.05,0.0,-0.99457,1e-05,0.90802]
[1777098071275,47.64,77528.05,0.0,-0.99457,1e-05,0.90802]
[1777098076275,47.64,77527.79,0.0,-0.99457,1e-05,0.9078]
[1777098076523,47.64,77527.79,0.0,-0.99457,1e-05,0.9078]
[1777098076568,47.64,77527.79,0.0,-0.99457,1e-05,0.9078]
[1777098076781,47.64,77527.79,0.0,-0.99457,1e-05,0.9078]
[1777098082402,47.64,77529.01,0.0,-0.99457,1e-05,0.90883]
[1777098084851,47.64,77529.22,0.0,-0.99457,1e-05,0.909]
[1777098085020,47.64,77529.22,0.0,-0.99457,1e-05,0.909]
[1777098085402,47.64,77529.22,0.0,-0.99457,1e-05,0.909]
[1777098085523,47.64,77529.22,0.0,-0.99457,1e-05,0.909]
[1777098085622,47.64,77528.88,0.0,-0.99457,1e-05,0.90872]
[1777098093479,47.64,77528.8,0.0,-0.99457,1e-05,0.90749]
[1777098098514,47.64,77528.75,0.0,-0.99457,1e-05,0.90745]
[1777098098823,47.64,77528.75,0.0,-0.99457,1e-05,0.90745]
[1777098099021,47.64,77528.75,0.0,-0.99457,1e-05,0.90745]
[1777098099197,47.64,77528.75,0.0,-0.99457,1e-05,0.90745]
[1777098099271,47.64,77528.75,0.0,-0.99457,1e-05,0.90745]
[1777098099521,47.64,77528.68,0.0,-0.99457,1e-05,0.90739]
[1777098111607,47.64,77528.52,0.0,-0.99458,1e-05,0.90726]
[1777098116641,47.64,77528.46,0.0,-0.99458,1e-05,0.90721]
[1777098121677,47.64,77527.34,0.0,-0.99458,1e-05,0.90626]
[1777098124904,47.64,77527.27,0.0,-0.99458,1e-05,0.9062]
[1777098125018,47.64,77527.27,0.0,-0.99458,1e-05,0.9062]
[1777098125120,47.64,77527.27,0.0,-0.99458,1e-05,0.9062]
[1777098125886,47.64,77527.27,0.0,-0.99458,1e-05,0.9062]
[1777098126023,47.64,77527.27,0.0,-0.99458,1e-05,0.9062]
[1777098132754,47.64,77526.94,0.0,-0.99458,1e-05,0.90593]
[1777098140810,47.64,77526.91,0.0,-0.99458,1e-05,0.9059]
[1777098146376,47.64,77526.8,0.0,-0.99459,1e-05,0.90581]
[1777098146520,47.64,77526.8,0.0,-0.99459,1e-05,0.90581]
[1777098146606,47.64,77526.7,0.0,-0.99459,1e-05,0.90573]
[1777098147200,47.64,77526.7,0.0,-0.99459,1e-05,0.90573]
[1777098147272,47.64,77526.7,0.0,-0.99459,1e-05,0.90573]
[1777098155918,47.64,77526.8,0.0,-0.99459,1e-05,0.90466]
[1777098160954,47.64,77526.87,0.0,-0.99459,1e-05,0.90471]
[1777098166996,47.64,77526.8,0.0,-0.99459,1e-05,0.90466]
[1777098169294,47.64,77526.8,0.0,-0.99459,1e-05,0.90466]
[1777098169522,47.64,77526.8,0.0,-0.99459,1e-05,0.90466]
[1777098169623,47.64,77531.67,0.0,-0.99456,1e-05,0.90876]
[1777098170187,47.64,77531.67,0.0,-0.99456,1e-05,0.90876]
[1777098170278,47.64,77531.67,0.0,-0.99456,1e-05,0.90876]
[1777098176059,47.64,77530.74,0.0,-0.99457,1e-05,0.90797]
[1777098185161,47.64,77530.41,0.0,-0.99457,1e-05,0.9077]
[1777098185270,47.64,77530.41,0.0,-0.99457,1e-05,0.9077]
[1777098185373,47.64,77530.41,0.0,-0.99457,1e-05,0.9077]
[1777098186501,47.64,77530.41,0.0,-0.99457,1e-05,0.9077]
[1777098186520,47.64,77530.41,0.0,-0.99457,1e-05,0.9077]
[1777098194185,47.64,77529.74,0.0,-0.99458,1e-05,0.90713]
[1777098201234,47.64,77529.36,0.0,-0.99458,1e-05,0.90681]
[1777098206218,47.64,77527.03,0.0,-0.99459,1e-05,0.90485]
[1777098206274,47.64,77527.03,0.0,-0.99459,1e-05,0.90485]
[1777098206367,47.64,77527.0,0.0,-0.99459,1e-05,0.90482]
[1777098207200,47.64,77527.0,0.0,-0.99459,1e-05,0.90482]
[1777098207277,47.64,77527.0,0.0,-0.99459,1e-05,0.90482]
[1777098212312,47.64,77527.06,0.0,-0.9946,1e-05,0.90372]
[1777098217346,47.64,77526.43,0.0,-0.9946,1e-05,0.90319]
[1777098218035,47.64,77526.43,0.0,-0.9946,1e-05,0.90319]
[1777098218269,47.64,77526.43,0.0,-0.9946,1e-05,0.90319]
[1777098218778,47.64,77526.43,0.0,-0.9946,1e-05,0.90319]
[1777098218285,47.64,77526.43,0.0,-0.9946,1e-05,0.90319]
[1777098219021,47.64,77526.43,0.0,-0.9946,1e-05,0.90319]
[1777098228424,47.64,77524.77,0.0,-0.99461,1e-05,0.9018]
[1777098229790,47.64,77524.77,0.0,-0.99461,1e-05,0.9018]
[1777098230019,47.64,77524.98,0.0,-0.99461,1e-05,0.90198]
[1777098230753,47.64,77524.98,0.0,-0.99461,1e-05,0.90198]
[1777098230774,47.64,77524.98,0.0,-0.99461,1e-05,0.90198]
[1777098230761,47.64,77524.98,0.0,-0.99461,1e-05,0.90198]
[1777098236480,47.64,77525.0,0.0,-0.99461,1e-05,0.90199]
[1777098240136,47.64,77527.25,0.0,-0.9946,1e-05,0.90388]
[1777098240276,47.64,77527.25,0.0,-0.9946,1e-05,0.90388]
[1777098240508,47.64,77527.26,0.0,-0.9946,1e-05,0.90389]
[1777098241199,47.64,77527.26,0.0,-0.9946,1e-05,0.90389]
[1777098241275,47.64,77527.26,0.0,-0.9946,1e-05,0.90389]
[1777098244536,47.64,77524.85,0.0,-0.99461,1e-05,0.90187]
[1777098249571,47.64,77525.2,0.0,-0.99461,1e-05,0.90216]
[1777098255612,47.64,77524.78,0.0,-0.99461,1e-05,0.90181]
[1777098258291,47.64,77525.36,0.0,-0.99461,1e-05,0.90229]
[1777098258527,47.64,77525.36,0.0,-0.99461,1e-05,0.90229]
[1777098263669,47.64,77524.97,0.0,-0.99461,1e-05,0.90197]
[1777098268703,47.64,77525.19,0.0,-0.99461,1e-05,0.90215]
[1777098270245,47.64,77524.57,0.0,-0.99461,1e-05,0.90163]
[1777098270269,47.64,77524.57,0.0,-0.99461,1e-05,0.90163]
[1777098270718,47.64,77522.49,0.0,-0.99462,1e-05,0.89989]
[1777098271707,47.64,77522.49,0.0,-0.99462,1e-05,0.89989]
[1777098271773,47.64,77522.49,0.0,-0.99462,1e-05,0.89989]
[1777098271829,47.64,77516.1,0.0,-0.99466,1e-05,0.89341]
[1777098272526,47.64,77516.1,0.0,-0.99466,1e-05,0.89341]
[1777098272628,47.64,77516.1,0.0,-0.99466,1e-05,0.89341]
[1777098277768,47.64,77516.12,0.0,-0.99466,1e-05,0.89342]
[1777098278420,47.64,77516.12,0.0,-0.99466,1e-05,0.89342]
[1777098278519,47.64,77516.12,0.0,-0.99466,1e-05,0.89342]
[1777098278578,47.64,77516.12,0.0,-0.99466,1e-05,0.89342]
[1777098279104,47.64,77516.12,0.0,-0.99466,1e-05,0.89342]
[1777098279277,47.64,77516.12,0.0,-0.99466,1e-05,0.89342]
[1777098284817,47.64,77514.81,0.0,-0.99467,1e-05,0.89233]
[1777098285499,47.64,77514.81,0.0,-0.99467,1e-05,0.89233]
[1777098285519,47.64,77514.81,0.0,-0.99467,1e-05,0.89233]
[1777098285825,47.64,77514.19,0.0,-0.99468,1e-05,0.89182]
[1777098286477,47.64,77514.19,0.0,-0.99468,1e-05,0.89182]
[1777098286522,47.64,77514.19,0.0,-0.99468,1e-05,0.89182]
[1777098292874,47.64,77514.71,0.0,-0.99467,1e-05,0.89225]
[1777098296390,47.64,77514.18,0.0,-0.99468,1e-05,0.89181]
[1777098296519,47.64,77514.18,0.0,-0.99468,1e-05,0.89181]
[1777098296573,47.64,77514.18,0.0,-0.99468,1e-05,0.89181]
[1777098297494,47.64,77514.18,0.0,-0.99468,1e-05,0.89181]
[1777098297519,47.64,77514.18,0.0,-0.99468,1e-05,0.89181]
[1777098302943,47.64,77514.04,0.0,-0.99468,1e-05,0.89169]
[1777098307979,47.64,77514.22,0.0,-0.99468,1e-05,0.89184]
[1777098313878,47.64,77514.07,0.0,-0.99468,1e-05,0.89172]
[1777098314019,47.64,77514.04,0.0,-0.99468,1e-05,0.89169]
[1777098314326,47.64,77514.04,0.0,-0.99468,1e-05,0.89169]
[1777098314520,47.64,77514.04,0.0,-0.99468,1e-05,0.89169]
[1777098314621,47.64,77513.89,0.0,-0.99468,1e-05,0.89157]
[1777098320063,47.64,77513.99,0.0,-0.99468,1e-05,0.89165]
[1777098328814,47.64,77514.8,0.0,-0.99467,1e-05,0.89233]
[1777098328872,47.64,77514.88,0.0,-0.99467,1e-05,0.89239]
[1777098329019,47.64,77514.88,0.0,-0.99467,1e-05,0.89239]
[1777098329125,47.64,77514.67,0.0,-0.99467,1e-05,0.89222]
[1777098330088,47.64,77514.67,0.0,-0.99467,1e-05,0.89222]
[1777098330270,47.64,77514.67,0.0,-0.99467,1e-05,0.89222]
[1777098336175,47.64,77514.32,0.0,-0.99468,1e-05,0.89079]
[1777098340893,47.64,77514.65,0.0,-0.99468,1e-05,0.89106]
[1777098340932,47.64,77515.43,0.0,-0.99468,1e-05,0.89171]
[1777098341020,47.64,77515.43,0.0,-0.99468,1e-05,0.89171]
[1777098341210,47.64,77515.94,0.0,-0.99467,1e-05,0.89213]
[1777098342100,47.64,77515.94,0.0,-0.99467,1e-05,0.89213]
[1777098342272,47.64,77515.94,0.0,-0.99467,1e-05,0.89213]
[1777098351280,47.64,77516.05,0.0,-0.99467,1e-05,0.89222]
[1777098357322,47.64,77515.87,0.0,-0.99467,1e-05,0.89207]
[1777098369932,47.64,77516.05,0.0,-0.99467,1e-05,0.89222]
[1777098369935,47.64,77516.05,0.0,-0.99467,1e-05,0.89222]
[1777098370019,47.64,77516.05,0.0,-0.99467,1e-05,0.89222]
[1777098370265,47.64,77516.05,0.0,-0.99467,1e-05,0.89222]
[1777098371773,47.64,77516.05,0.0,-0.99467,1e-05,0.89222]
[1777098372021,47.64,77516.05,0.0,-0.99467,1e-05,0.89222]
[1777098377462,47.64,77516.16,0.0,-0.99467,1e-05,0.89231]
[1777098384521,47.64,77515.68,0.0,-0.99467,1e-05,0.89192]
[1777098389558,47.64,77515.96,0.0,-0.99467,1e-05,0.89215]
[1777098391549,47.64,77515.96,0.0,-0.99467,1e-05,0.89215]
[1777098391749,47.64,77515.96,0.0,-0.99467,1e-05,0.89215]
[1777098391761,47.64,77516.1,0.0,-0.99468,1e-05,0.89112]
[1777098393218,47.64,77516.08,0.0,-0.99468,1e-05,0.89111]
[1777098393270,47.64,77516.08,0.0,-0.99468,1e-05,0.89111]
[1777098399627,47.64,77516.01,0.0,-0.99468,1e-05,0.89105]
[1777098409699,47.64,77515.87,0.0,-0.99468,1e-05,0.89093]
[1777098414734,47.64,77514.67,0.0,-0.99469,1e-05,0.88994]
[1777098415373,47.64,77514.67,0.0,-0.99469,1e-05,0.88994]
[1777098417347,47.64,77513.6,0.0,-0.99469,1e-05,0.88905]
[1777098417520,47.64,77513.6,0.0,-0.99469,1e-05,0.88905]
[1777098424804,47.64,77513.78,0.0,-0.99469,1e-05,0.8892]
[1777098432859,47.64,77513.76,0.0,-0.99469,1e-05,0.88918]
[1777098437089,47.64,77513.58,0.0,-0.99469,1e-05,0.88903]
[1777098437271,47.64,77513.58,0.0,-0.99469,1e-05,0.88903]
[1777098442930,47.64,77513.56,0.0,-0.99469,1e-05,0.88901]
[1777098448972,47.64,77514.41,0.0,-0.99469,1e-05,0.88972]
[1777098449744,47.64,77514.41,0.0,-0.99469,1e-05,0.88972]
[1777098449772,47.64,77514.41,0.0,-0.99469,1e-05,0.88972]
[1777098455014,47.64,77513.88,0.0,-0.9947,1e-05,0.88814]
[1777098461056,47.64,77514.14,0.0,-0.9947,1e-05,0.88836]
[1777098466091,47.64,77512.78,0.0,-0.9947,1e-05,0.88723]
[1777098467181,47.64,77512.78,0.0,-0.9947,1e-05,0.88723]
[1777098467270,47.64,77512.78,0.0,-0.9947,1e-05,0.88723]
[1777098473140,47.64,77513.32,0.0,-0.9947,1e-05,0.88768]
[1777098477695,47.64,77513.33,0.0,-0.9947,1e-05,0.88768]
[1777098477775,47.64,77513.33,0.0,-0.9947,1e-05,0.88768]
[1777098483210,47.64,77513.56,0.0,-0.9947,1e-05,0.88788]
[1777098490259,47.64,77513.46,0.0,-0.9947,1e-05,0.88779]
[1777098495294,47.64,77513.35,0.0,-0.9947,1e-05,0.8877]
[1777098500329,47.64,77513.37,0.0,-0.9947,1e-05,0.88772]
[1777098502346,47.64,77516.46,0.0,-0.99468,1e-05,0.89028]
[1777098503892,47.64,77516.46,0.0,-0.99468,1e-05,0.89028]
[1777098504022,47.64,77516.46,0.0,-0.99468,1e-05,0.89028]
[1777098504123,47.64,77520.47,0.0,-0.99466,1e-05,0.89362]
[1777098509394,47.64,77520.7,0.0,-0.99466,1e-05,0.89381]
[1777098510553,47.64,77520.7,0.0,-0.99466,1e-05,0.89381]
[1777098510771,47.64,77520.7,0.0,-0.99466,1e-05,0.89381]
[1777098521756,47.64,77520.7,0.0,-0.99466,1e-05,0.89381]
[1777098521772,47.64,77520.7,0.0,-0.99466,1e-05,0.89381]
[1777098527523,47.64,77522.0,0.0,-0.99466,1e-05,0.89375]
[1777098528922,47.64,77522.0,0.0,-0.99466,1e-05,0.89375]
[1777098529021,47.64,77522.0,0.0,-0.99466,1e-05,0.89375]
[1777098534571,47.64,77523.85,0.0,-0.99465,1e-05,0.89529]
[1777098536242,47.64,77523.49,0.0,-0.99465,1e-05,0.89499]
[1777098536269,47.64,77523.49,0.0,-0.99465,1e-05,0.89499]
[1777098541620,47.64,77523.73,0.0,-0.99465,1e-05,0.89519]
[1777098543726,47.64,77523.5,0.0,-0.99465,1e-05,0.895]
[1777098543771,47.64,77523.5,0.0,-0.99465,1e-05,0.895]
[1777098552699,47.64,77523.53,0.0,-0.99465,1e-05,0.89502]
[1777098557734,47.64,77523.38,0.0,-0.99465,1e-05,0.8949]
[1777098567804,47.64,77523.38,0.0,-0.99465,1e-05,0.8949]
[1777098573846,47.64,77523.74,0.0,-0.99466,1e-05,0.89405]
[1777098580895,47.64,77523.66,0.0,-0.99466,1e-05,0.89398]
[1777098582908,47.64,77518.88,0.0,-0.99468,1e-05,0.89001]
[1777098583916,47.64,77511.37,0.0,-0.99472,1e-05,0.88379]
[1777098584837,47.64,77511.37,0.0,-0.99472,1e-05,0.88379]
[1777098585022,47.64,77511.37,0.0,-0.99472,1e-05,0.88379]
[1777098585040,47.64,77511.01,0.0,-0.99473,1e-05,0.88349]
[1777098590965,47.64,77510.73,0.0,-0.99473,1e-05,0.88326]
[1777098593986,47.64,77514.51,0.0,-0.99471,1e-05,0.88639]
[1777098594874,47.64,77514.51,0.0,-0.99471,1e-05,0.88639]
[1777098595027,47.64,77514.51,0.0,-0.99471,1e-05,0.88639]
[1777098602042,47.64,77515.94,0.0,-0.9947,1e-05,0.88757]
[1777098602729,47.64,77515.94,0.0,-0.9947,1e-05,0.88757]
[1777098602775,47.64,77515.94,0.0,-0.9947,1e-05,0.88757]
[1777098603049,47.64,77519.42,0.0,-0.99468,1e-05,0.89046]
[1777098608085,47.64,77519.63,0.0,-0.99468,1e-05,0.89063]
[1777098613120,47.64,77519.7,0.0,-0.99468,1e-05,0.89069]
[1777098619161,47.64,77520.76,0.0,-0.99467,1e-05,0.89157]
[1777098620522,47.64,77521.14,0.0,-0.99467,1e-05,0.89189]
[1777098620776,47.64,77521.14,0.0,-0.99467,1e-05,0.89189]
[1777098628224,47.64,77522.48,0.0,-0.99466,1e-05,0.893]
[1777098628754,47.64,77522.48,0.0,-0.99466,1e-05,0.893]
[1777098628770,47.64,77522.48,0.0,-0.99466,1e-05,0.893]
[1777098635025,47.64,77523.86,0.0,-0.99466,1e-05,0.89301]
[1777098635274,47.64,77524.21,0.0,-0.99466,1e-05,0.8933]
[1777098642007,47.64,77525.81,0.0,-0.99465,1e-05,0.89463]
[1777098642018,47.64,77525.81,0.0,-0.99465,1e-05,0.89463]
[1777098651386,47.64,77526.94,0.0,-0.99464,1e-05,0.89557]
[1777098656642,47.64,77526.85,0.0,-0.99465,1e-05,0.8955]
[1777098656773,47.64,77526.85,0.0,-0.99465,1e-05,0.8955]
[1777098659441,47.64,77531.17,0.0,-0.99462,1e-05,0.89911]
[1777098660828,47.64,77531.17,0.0,-0.99462,1e-05,0.89911]
[1777098661024,47.64,77531.17,0.0,-0.99462,1e-05,0.89911]
[1777098661093,47.64,77533.53,0.0,-0.99461,1e-05,0.90109]
[1777098664744,47.64,77533.66,0.0,-0.99461,1e-05,0.9012]
[1777098664770,47.64,77533.66,0.0,-0.99461,1e-05,0.9012]
[1777098664816,47.64,77539.6,0.0,-0.99457,1e-05,0.9062]
[1777098667909,47.64,77546.13,0.0,-0.99454,1e-05,0.91172]
[1777098668875,47.64,77546.13,0.0,-0.99454,1e-05,0.91172]
[1777098669019,47.64,77546.13,0.0,-0.99454,1e-05,0.91172]
[1777098669102,47.64,77546.13,0.0,-0.99454,1e-05,0.91172]
[1777098669271,47.64,77546.13,0.0,-0.99454,1e-05,0.91172]
[1777098669120,47.64,77551.24,0.0,-0.99451,1e-05,0.91605]
[1777098675553,47.64,77551.14,0.0,-0.99451,1e-05,0.91597]
[1777098677922,47.64,77551.58,0.0,-0.99451,1e-05,0.91634]
[1777098678020,47.64,77551.58,0.0,-0.99451,1e-05,0.91634]
[1777098680531,47.64,77552.04,0.0,-0.9945,1e-05,0.91674]
[1777098680588,47.64,77552.23,0.0,-0.9945,1e-05,0.9169]
[1777098685623,47.64,77552.34,0.0,-0.9945,1e-05,0.91699]
[1777098690659,47.64,77552.4,0.0,-0.9945,1e-05,0.91704]
[1777098695694,47.64,77553.23,0.0,-0.9945,1e-05,0.91658]
[1777098697237,47.64,77553.23,0.0,-0.9945,1e-05,0.91658]
[1777098697274,47.64,77553.23,0.0,-0.9945,1e-05,0.91658]
[1777098704768,47.64,77553.27,0.0,-0.9945,1e-05,0.91662]
[1777098709803,47.64,77553.6,0.0,-0.9945,1e-05,0.9169]
[1777098712102,47.64,77553.27,0.0,-0.9945,1e-05,0.91662]
[1777098712271,47.64,77553.27,0.0,-0.9945,1e-05,0.91662]
[1777098713897,47.64,77553.29,0.0,-0.9945,1e-05,0.91663]
[1777098714021,47.64,77553.29,0.0,-0.9945,1e-05,0.91663]
[1777098714101,47.64,77553.29,0.0,-0.9945,1e-05,0.91663]
[1777098720880,47.64,77553.65,0.0,-0.9945,1e-05,0.91694]
[1777098721850,47.64,77553.65,0.0,-0.9945,1e-05,0.91694]
[1777098722021,47.64,77553.65,0.0,-0.9945,1e-05,0.91694]
[1777098727369,47.64,77549.48,0.0,-0.99453,1e-05,0.91339]
[1777098727520,47.64,77549.48,0.0,-0.99453,1e-05,0.91339]
[1777098727931,47.64,77549.42,0.0,-0.99453,1e-05,0.91334]
[1777098732963,47.64,77549.61,0.0,-0.99452,1e-05,0.9135]
[1777098733859,47.64,77549.61,0.0,-0.99452,1e-05,0.9135]
[1777098734021,47.64,77549.61,0.0,-0.99452,1e-05,0.9135]
[1777098742027,47.64,77549.41,0.0,-0.99453,1e-05,0.91333]
[1777098744581,47.64,77549.5,0.0,-0.99453,1e-05,0.91341]
[1777098744770,47.64,77549.5,0.0,-0.99453,1e-05,0.91341]
[1777098746576,47.64,77550.1,0.0,-0.99452,1e-05,0.91392]
[1777098746772,47.64,77550.1,0.0,-0.99452,1e-05,0.91392]
[1777098747061,47.64,77549.85,0.0,-0.99452,1e-05,0.91371]
[1777098751377,47.64,77551.33,0.0,-0.99452,1e-05,0.9138]
[1777098751524,47.64,77551.33,0.0,-0.99452,1e-05,0.9138]
[1777098755847,47.64,77553.83,0.0,-0.99451,1e-05,0.91593]
[1777098756020,47.64,77553.83,0.0,-0.99451,1e-05,0.91593]
[1777098756125,47.64,77556.14,0.0,-0.99449,1e-05,0.91789]
[1777098759145,47.64,77558.94,0.0,-0.99448,1e-05,0.92028]
[1777098764182,47.64,77560.43,0.0,-0.99447,1e-05,0.92156]
[1777098768521,47.64,77560.5,0.0,-0.99447,1e-05,0.92162]
[1777098776277,47.64,77560.35,0.0,-0.99447,1e-05,0.92149]
[1777098781312,47.64,77560.6,0.0,-0.99447,1e-05,0.9217]
[1777098783861,47.64,77561.7,0.0,-0.99446,1e-05,0.92264]
[1777098783929,47.64,77561.7,0.0,-0.99446,1e-05,0.92264]
[1777098784020,47.64,77561.7,0.0,-0.99446,1e-05,0.92264]
[1777098784333,47.64,77561.73,0.0,-0.99446,1e-05,0.92267]
[1777098789368,47.64,77563.43,0.0,-0.99445,1e-05,0.92412]
[1777098794402,47.64,77563.46,0.0,-0.99445,1e-05,0.92415]
[1777098798509,47.64,77563.46,0.0,-0.99445,1e-05,0.92415]
[1777098798531,47.64,77563.46,0.0,-0.99445,1e-05,0.92415]
[1777098798834,47.64,77563.46,0.0,-0.99445,1e-05,0.92415]
[1777098799019,47.64,77563.46,0.0,-0.99445,1e-05,0.92415]
[1777098799111,47.64,77563.46,0.0,-0.99445,1e-05,0.92415]
[1777098810515,47.64,77563.44,0.0,-0.99445,1e-05,0.92413]
[1777098815415,47.64,77561.97,0.0,-0.99447,1e-05,0.9217]
[1777098814543,47.64,77557.7,0.0,-0.99449,1e-05,0.91805]
[1777098815520,47.64,77557.7,0.0,-0.99449,1e-05,0.91805]
[1777098820585,47.64,77554.96,0.0,-0.99451,1e-05,0.91572]
[1777098825621,47.64,77554.38,0.0,-0.99451,1e-05,0.91523]
[1777098828893,47.64,77554.68,0.0,-0.99451,1e-05,0.91548]
[1777098829017,47.64,77554.68,0.0,-0.99451,1e-05,0.91548]
[1777098829022,47.64,77554.68,0.0,-0.99451,1e-05,0.91548]
[1777098829269,47.64,77554.68,0.0,-0.99451,1e-05,0.91548]
[1777098829370,47.64,77554.83,0.0,-0.99451,1e-05,0.91561]
[1777098834683,47.64,77554.54,0.0,-0.99451,1e-05,0.91536]
[1777098839721,47.64,77554.5,0.0,-0.99451,1e-05,0.91533]
[1777098842396,47.64,77554.27,0.0,-0.99451,1e-05,0.91513]
[1777098842520,47.64,77554.24,0.0,-0.99451,1e-05,0.91511]
[1777098847778,47.64,77554.25,0.0,-0.99451,1e-05,0.91512]
[1777098853821,47.64,77554.39,0.0,-0.99451,1e-05,0.91523]
[1777098859863,47.64,77554.75,0.0,-0.99451,1e-05,0.91554]
[1777098860941,47.64,77554.75,0.0,-0.99451,1e-05,0.91554]
[1777098861021,47.64,77554.75,0.0,-0.99451,1e-05,0.91554]
[1777098861079,47.64,77554.75,0.0,-0.99451,1e-05,0.91554]
[1777098861270,47.64,77554.75,0.0,-0.99451,1e-05,0.91554]
[1777098861371,47.64,77553.82,0.0,-0.99451,1e-05,0.91475]
[1777098872954,47.64,77553.75,0.0,-0.99452,1e-05,0.91353]
[1777098874967,47.64,77549.76,0.0,-0.99454,1e-05,0.91014]
[1777098877052,47.64,77547.34,0.0,-0.99456,1e-05,0.9081]
[1777098877275,47.64,77547.34,0.0,-0.99456,1e-05,0.9081]
[1777098883024,47.64,77547.6,0.0,-0.99456,1e-05,0.90831]
[1777098885285,47.64,77547.9,0.0,-0.99456,1e-05,0.90857]
[1777098885429,47.64,77547.9,0.0,-0.99456,1e-05,0.90857]
[1777098885479,47.64,77548.06,0.0,-0.99455,1e-05,0.9087]
[1777098885523,47.64,77548.06,0.0,-0.99455,1e-05,0.9087]
[1777098892087,47.64,77547.92,0.0,-0.99455,1e-05,0.90859]
[1777098897122,47.64,77547.82,0.0,-0.99456,1e-05,0.9085]
[1777098899135,47.64,77556.58,0.0,-0.99451,1e-05,0.91593]
[1777098900143,47.64,77557.59,0.0,-0.9945,1e-05,0.91679]
[1777098900609,47.64,77557.59,0.0,-0.9945,1e-05,0.91679]
[1777098900772,47.64,77557.59,0.0,-0.9945,1e-05,0.91679]
[1777098900794,47.64,77557.59,0.0,-0.9945,1e-05,0.91679]
[1777098901021,47.64,77557.59,0.0,-0.9945,1e-05,0.91679]
[1777098901149,47.64,77557.66,0.0,-0.9945,1e-05,0.91685]
[1777098906185,47.64,77557.15,0.0,-0.9945,1e-05,0.91642]
[1777098910133,47.64,77555.95,0.0,-0.99451,1e-05,0.9154]
[1777098910269,47.64,77555.95,0.0,-0.99451,1e-05,0.9154]
[1777098916255,47.64,77552.28,0.0,-0.99453,1e-05,0.91228]
[1777098921289,47.64,77552.08,0.0,-0.99453,1e-05,0.91211]
[1777098927332,47.64,77552.06,0.0,-0.99453,1e-05,0.91209]
[1777098932367,47.64,77552.03,0.0,-0.99454,1e-05,0.9109]
[1777098937357,47.64,77550.51,0.0,-0.99455,1e-05,0.90962]
[1777098937502,47.64,77550.51,0.0,-0.99455,1e-05,0.90962]
[1777098937523,47.64,77550.51,0.0,-0.99455,1e-05,0.90962]
[1777098937512,47.64,77551.15,0.0,-0.99454,1e-05,0.91016]
[1777098944451,47.64,77551.02,0.0,-0.99454,1e-05,0.91005]
[1777098946465,47.64,77548.14,0.0,-0.99456,1e-05,0.90761]
[1777098947068,47.64,77548.14,0.0,-0.99456,1e-05,0.90761]
[1777098947240,47.64,77548.14,0.0,-0.99456,1e-05,0.90761]
[1777098947272,47.64,77548.14,0.0,-0.99456,1e-05,0.90761]
[1777098947472,47.64,77548.53,0.0,-0.99456,1e-05,0.90794]
[1777098953534,47.64,77549.94,0.0,-0.99455,1e-05,0.90913]
[1777098954106,47.64,77549.94,0.0,-0.99455,1e-05,0.90913]
[1777098954250,47.64,77549.94,0.0,-0.99455,1e-05,0.90913]
[1777098954270,47.64,77549.94,0.0,-0.99455,1e-05,0.90913]
[1777098954540,47.64,77549.09,0.0,-0.99456,1e-05,0.90841]
[1777098959575,47.64,77550.76,0.0,-0.99455,1e-05,0.90983]
[1777098962111,47.64,77550.41,0.0,-0.99455,1e-05,0.90953]
[1777098962218,47.64,77550.41,0.0,-0.99455,1e-05,0.90953]
[1777098962270,47.64,77550.41,0.0,-0.99455,1e-05,0.90953]
[1777098962311,47.64,77550.41,0.0,-0.99455,1e-05,0.90953]
[1777098967630,47.64,77550.52,0.0,-0.99455,1e-05,0.90962]
[1777098972666,47.64,77550.21,0.0,-0.99455,1e-05,0.90936]
[1777098977139,47.64,77548.6,0.0,-0.99456,1e-05,0.908]
[1777098977272,47.64,77548.6,0.0,-0.99456,1e-05,0.908]
[1777098977288,47.64,77548.6,0.0,-0.99456,1e-05,0.908]
[1777098977522,47.64,77548.6,0.0,-0.99456,1e-05,0.908]
[1777098977390,47.64,77548.43,0.0,-0.99456,1e-05,0.90786]
[1777098978708,47.64,77542.9,0.0,-0.99459,1e-05,0.90319]
[1777098979715,47.64,77538.66,0.0,-0.99461,1e-05,0.89963]
[1777098980692,47.64,77538.66,0.0,-0.99461,1e-05,0.89963]
[1777098980772,47.64,77538.66,0.0,-0.99461,1e-05,0.89963]
[1777098986763,47.64,77537.94,0.0,-0.99462,1e-05,0.89903]
[1777098989582,47.64,77537.41,0.0,-0.99462,1e-05,0.89858]
[1777098989759,47.64,77536.68,0.0,-0.99462,1e-05,0.89797]
[1777098989772,47.64,77536.68,0.0,-0.99462,1e-05,0.89797]
[1777098989860,47.64,77536.64,0.0,-0.99462,1e-05,0.89794]
[1777099002876,47.64,77536.75,0.0,-0.99463,1e-05,0.89688]
[1777099012436,47.64,77536.71,0.0,-0.99463,1e-05,0.89685]
[1777099012500,47.64,77536.71,0.0,-0.99463,1e-05,0.89685]
[1777099012521,47.64,77536.71,0.0,-0.99463,1e-05,0.89685]
[1777099012602,47.64,77536.71,0.0,-0.99463,1e-05,0.89685]
[1777099020156,47.64,77536.63,0.0,-0.99463,1e-05,0.89678]
[1777099020272,47.64,77536.63,0.0,-0.99463,1e-05,0.89678]
[1777099020332,47.64,77536.63,0.0,-0.99463,1e-05,0.89678]
[1777099020530,47.64,77536.63,0.0,-0.99463,1e-05,0.89678]
[1777099020631,47.64,77538.65,0.0,-0.99462,1e-05,0.89847]
[1777099026037,47.64,77539.35,0.0,-0.99462,1e-05,0.89906]
[1777099032078,47.64,77539.55,0.0,-0.99462,1e-05,0.89923]
[1777099035100,47.64,77543.67,0.0,-0.99459,1e-05,0.90269]
[1777099036443,47.64,77543.67,0.0,-0.99459,1e-05,0.90269]
[1777099036521,47.64,77543.67,0.0,-0.99459,1e-05,0.90269]
[1777099036537,47.64,77547.18,0.0,-0.99457,1e-05,0.90564]
[1777099039128,47.64,77550.39,0.0,-0.99455,1e-05,0.90835]
[1777099039789,47.64,77550.39,0.0,-0.99455,1e-05,0.90835]
[1777099040020,47.64,77550.39,0.0,-0.99455,1e-05,0.90835]
[1777099042478,47.64,77549.51,0.0,-0.99456,1e-05,0.90761]
[1777099042521,47.64,77549.51,0.0,-0.99456,1e-05,0.90761]
[1777099042542,47.64,77550.46,0.0,-0.99455,1e-05,0.90841]
[1777099049197,47.64,77550.73,0.0,-0.99455,1e-05,0.90864]
[1777099055240,47.64,77550.62,0.0,-0.99456,1e-05,0.90739]
[1777099057747,47.64,77551.63,0.0,-0.99455,1e-05,0.90824]
[1777099057770,47.64,77551.63,0.0,-0.99455,1e-05,0.90824]
[1777099063295,47.64,77550.76,0.0,-0.99456,1e-05,0.9075]
[1777099068331,47.64,77551.07,0.0,-0.99456,1e-05,0.90777]
[1777099069874,47.64,77552.42,0.0,-0.99455,1e-05,0.90891]
[1777099070022,47.64,77552.42,0.0,-0.99455,1e-05,0.90891]
[1777099070140,47.64,77552.42,0.0,-0.99455,1e-05,0.90891]
[1777099070270,47.64,77552.42,0.0,-0.99455,1e-05,0.90891]
[1777099070345,47.64,77552.09,0.0,-0.99455,1e-05,0.90863]
[1777099075380,47.64,77551.74,0.0,-0.99455,1e-05,0.90833]
[1777099077143,47.64,77550.81,0.0,-0.99456,1e-05,0.90755]
[1777099077268,47.64,77550.81,0.0,-0.99456,1e-05,0.90755]
[1777099080794,47.64,77548.48,0.0,-0.99457,1e-05,0.90558]
[1777099081020,47.64,77548.48,0.0,-0.99457,1e-05,0.90558]
[1777099086457,47.64,77548.5,0.0,-0.99457,1e-05,0.9056]
[1777099087839,47.64,77548.24,0.0,-0.99457,1e-05,0.90538]
[1777099088018,47.64,77548.24,0.0,-0.99457,1e-05,0.90538]
[1777099088250,47.64,77548.24,0.0,-0.99457,1e-05,0.90538]
[1777099088273,47.64,77548.24,0.0,-0.99457,1e-05,0.90538]
[1777099088470,47.64,77547.64,0.0,-0.99458,1e-05,0.90487]
[1777099093506,47.64,77547.38,0.0,-0.99458,1e-05,0.90465]
[1777099106597,47.64,77547.75,0.0,-0.99458,1e-05,0.90496]
[1777099111632,47.64,77547.32,0.0,-0.99459,1e-05,0.90344]
[1777099117673,47.64,77547.34,0.0,-0.99459,1e-05,0.90346]
[1777099123716,47.64,77547.25,0.0,-0.99459,1e-05,0.90339]
[1777099128751,47.64,77547.45,0.0,-0.99458,1e-05,0.90355]
[1777099133786,47.64,77547.31,0.0,-0.99459,1e-05,0.90344]
[1777099136367,47.64,77547.31,0.0,-0.99459,1e-05,0.90344]
[1777099136520,47.64,77547.31,0.0,-0.99459,1e-05,0.90344]
[1777099142677,47.64,77548.27,0.0,-0.99458,1e-05,0.90424]
[1777099142771,47.64,77548.27,0.0,-0.99458,1e-05,0.90424]
[1777099142956,47.64,77547.79,0.0,-0.99458,1e-05,0.90384]
[1777099143021,47.64,77547.79,0.0,-0.99458,1e-05,0.90384]
[1777099143122,47.64,77548.13,0.0,-0.99458,1e-05,0.90413]
[1777099150905,47.64,77547.96,0.0,-0.99458,1e-05,0.90398]
[1777099155883,47.64,77548.05,0.0,-0.99458,1e-05,0.90406]
[1777099156021,47.64,77548.05,0.0,-0.99458,1e-05,0.90406]
[1777099160976,47.64,77554.41,0.0,-0.99455,1e-05,0.90943]
[1777099161982,47.64,77560.74,0.0,-0.99451,1e-05,0.9148]
[1777099163843,47.64,77560.92,0.0,-0.99451,1e-05,0.91495]
[1777099164019,47.64,77560.92,0.0,-0.99451,1e-05,0.91495]
[1777099164293,47.64,77560.92,0.0,-0.99451,1e-05,0.91495]
[1777099164519,47.64,77560.92,0.0,-0.99451,1e-05,0.91495]
[1777099164523,47.64,77560.95,0.0,-0.99451,1e-05,0.91498]
[1777099172053,47.64,77560.9,0.0,-0.99452,1e-05,0.91377]
[1777099177522,47.64,77562.39,0.0,-0.99451,1e-05,0.91504]
[1777099178987,47.64,77562.54,0.0,-0.99451,1e-05,0.91516]
[1777099179021,47.64,77562.54,0.0,-0.99451,1e-05,0.91516]
[1777099184388,47.64,77562.86,0.0,-0.9945,1e-05,0.91544]
[1777099184526,47.64,77562.86,0.0,-0.9945,1e-05,0.91544]
[1777099184591,47.64,77562.89,0.0,-0.9945,1e-05,0.91546]
[1777099193207,47.64,77562.94,0.0,-0.9945,1e-05,0.9155]
[1777099196554,47.64,77564.7,0.0,-0.99449,1e-05,0.917]
[1777099196770,47.64,77564.7,0.0,-0.99449,1e-05,0.917]
[1777099202270,47.64,77568.25,0.0,-0.99447,1e-05,0.92003]
[1777099205105,47.64,77569.98,0.0,-0.99446,1e-05,0.92151]
[1777099205272,47.64,77569.98,0.0,-0.99446,1e-05,0.92151]
[1777099205430,47.64,77569.98,0.0,-0.99446,1e-05,0.92151]
[1777099205524,47.64,77569.98,0.0,-0.99446,1e-05,0.92151]
[1777099205625,47.64,77570.11,0.0,-0.99446,1e-05,0.92163]
[1777099211332,47.64,77569.79,0.0,-0.99447,1e-05,0.92135]
[1777099213632,47.64,77569.85,0.0,-0.99446,1e-05,0.9214]
[1777099213771,47.64,77569.85,0.0,-0.99446,1e-05,0.9214]
[1777099219389,47.64,77568.84,0.0,-0.99447,1e-05,0.92054]
[1777099224424,47.64,77569.52,0.0,-0.99447,1e-05,0.92112]
[1777099224983,47.64,77569.52,0.0,-0.99447,1e-05,0.92112]
[1777099225020,47.64,77569.52,0.0,-0.99447,1e-05,0.92112]
[1777099225380,47.64,77569.52,0.0,-0.99447,1e-05,0.92112]
[1777099225520,47.64,77569.52,0.0,-0.99447,1e-05,0.92112]
[1777099225622,47.64,77569.41,0.0,-0.99447,1e-05,0.92103]
[1777099231474,47.64,77569.52,0.0,-0.99447,1e-05,0.91995]
[1777099237516,47.64,77569.81,0.0,-0.99447,1e-05,0.92019]
[1777099240905,47.64,77569.66,0.0,-0.99447,1e-05,0.92007]
[1777099241023,47.64,77569.66,0.0,-0.99447,1e-05,0.92007]
[1777099247586,47.64,77569.67,0.0,-0.99447,1e-05,0.92007]
[1777099252621,47.64,77569.75,0.0,-0.99447,1e-05,0.92014]
[1777099256358,47.64,77569.73,0.0,-0.99447,1e-05,0.92013]
[1777099256470,47.64,77569.73,0.0,-0.99447,1e-05,0.92013]
[1777099256521,47.64,77569.73,0.0,-0.99447,1e-05,0.92013]
[1777099256649,47.64,77569.82,0.0,-0.99447,1e-05,0.9202]
[1777099261684,47.64,77569.68,0.0,-0.99447,1e-05,0.92008]
[1777099266719,47.64,77569.82,0.0,-0.99447,1e-05,0.9202]
[1777099270876,47.64,77569.67,0.0,-0.99447,1e-05,0.92007]
[1777099271020,47.64,77569.67,0.0,-0.99447,1e-05,0.92007]
[1777099271110,47.64,77569.67,0.0,-0.99447,1e-05,0.92007]
[1777099271273,47.64,77569.67,0.0,-0.99447,1e-05,0.92007]
[1777099271375,47.64,77569.67,0.0,-0.99447,1e-05,0.92007]
[1777099274518,47.64,77569.67,0.0,-0.99447,1e-05,0.92007]
[1777099282835,47.64,77569.71,0.0,-0.99447,1e-05,0.92011]
[1777099288877,47.64,77569.62,0.0,-0.99447,1e-05,0.92003]
[1777099292661,47.64,77569.55,0.0,-0.99447,1e-05,0.91997]
[1777099292756,47.64,77569.55,0.0,-0.99447,1e-05,0.91997]
[1777099292771,47.64,77569.55,0.0,-0.99447,1e-05,0.91997]
[1777099292905,47.64,77569.51,0.0,-0.99448,1e-05,0.91877]
[1777099297940,47.64,77569.78,0.0,-0.99448,1e-05,0.919]
[1777099302098,47.64,77569.78,0.0,-0.99448,1e-05,0.919]
[1777099302268,47.64,77569.78,0.0,-0.99448,1e-05,0.919]
[1777099302484,47.64,77569.78,0.0,-0.99448,1e-05,0.919]
[1777099302524,47.64,77569.78,0.0,-0.99448,1e-05,0.919]
[1777099302626,47.64,77569.77,0.0,-0.99448,1e-05,0.91899]
[1777099310024,47.64,77569.71,0.0,-0.99448,1e-05,0.91894]
[1777099316065,47.64,77569.73,0.0,-0.99448,1e-05,0.91895]
[1777099320138,47.64,77569.76,0.0,-0.99448,1e-05,0.91898]
[1777099320270,47.64,77569.76,0.0,-0.99448,1e-05,0.91898]
[1777099326145,47.64,77569.85,0.0,-0.99448,1e-05,0.91906]
[1777099331180,47.64,77569.77,0.0,-0.99448,1e-05,0.91899]
[1777099336215,47.64,77569.83,0.0,-0.99448,1e-05,0.91904]
[1777099338917,47.64,77569.87,0.0,-0.99448,1e-05,0.91907]
[1777099339021,47.64,77569.83,0.0,-0.99448,1e-05,0.91904]
[1777099339326,47.64,77569.83,0.0,-0.99448,1e-05,0.91904]
[1777099339526,47.64,77569.83,0.0,-0.99448,1e-05,0.91904]
[1777099339581,47.64,77570.33,0.0,-0.99448,1e-05,0.91947]
[1777099346288,47.64,77570.73,0.0,-0.99447,1e-05,0.91981]
[1777099354343,47.64,77570.81,0.0,-0.99448,1e-05,0.9187]
[1777099356385,47.64,77570.7,0.0,-0.99448,1e-05,0.91861]
[1777099356518,47.64,77570.7,0.0,-0.99448,1e-05,0.91861]
[1777099363407,47.64,77571.81,0.0,-0.99447,1e-05,0.91956]
[1777099368014,47.64,77571.93,0.0,-0.99447,1e-05,0.91966]
[1777099368269,47.64,77572.0,0.0,-0.99447,1e-05,0.91972]
[1777099368660,47.64,77572.0,0.0,-0.99447,1e-05,0.91972]
[1777099368772,47.64,77572.0,0.0,-0.99447,1e-05,0.91972]
[1777099368873,47.64,77572.27,0.0,-0.99447,1e-05,0.91995]
[1777099374483,47.64,77572.84,0.0,-0.99447,1e-05,0.92044]
[1777099376895,47.64,77573.28,0.0,-0.99447,1e-05,0.92081]
[1777099377019,47.64,77573.28,0.0,-0.99447,1e-05,0.92081]
[1777099387575,47.64,77573.23,0.0,-0.99447,1e-05,0.92077]
[1777099393121,47.64,77573.23,0.0,-0.99447,1e-05,0.92077]
[1777099393271,47.64,77573.23,0.0,-0.99447,1e-05,0.92077]
[1777099393852,47.64,77573.23,0.0,-0.99447,1e-05,0.92077]
[1777099394020,47.64,77573.23,0.0,-0.99447,1e-05,0.92077]
[1777099393871,47.64,77573.18,0.0,-0.99447,1e-05,0.92073]
[1777099399659,47.64,77573.43,0.0,-0.99447,1e-05,0.92094]
[1777099402854,47.64,77574.02,0.0,-0.99446,1e-05,0.92145]
[1777099403019,47.64,77574.02,0.0,-0.99446,1e-05,0.92145]
[1777099408888,47.64,77575.34,0.0,-0.99445,1e-05,0.92258]
[1777099409021,47.64,77575.34,0.0,-0.99445,1e-05,0.92258]
[1777099409064,47.64,77577.05,0.0,-0.99444,1e-05,0.92405]
[1777099409272,47.64,77577.05,0.0,-0.99444,1e-05,0.92405]
[1777099409728,47.64,77582.06,0.0,-0.99442,1e-05,0.92835]
[1777099414764,47.64,77582.39,0.0,-0.99442,1e-05,0.92746]
[1777099415238,47.64,77582.39,0.0,-0.99442,1e-05,0.92746]
[1777099415271,47.64,77582.39,0.0,-0.99442,1e-05,0.92746]
[1777099422820,47.64,77582.32,0.0,-0.99442,1e-05,0.9274]
[1777099424974,47.64,77582.32,0.0,-0.99442,1e-05,0.9274]
[1777099425018,47.64,77582.32,0.0,-0.99442,1e-05,0.9274]
[1777099425963,47.64,77582.6,0.0,-0.99442,1e-05,0.92764]
[1777099426020,47.64,77582.6,0.0,-0.99442,1e-05,0.92764]
[1777099426064,47.64,77582.64,0.0,-0.99442,1e-05,0.92767]
[1777099432504,47.64,77582.58,0.0,-0.99442,1e-05,0.92762]
[1777099433407,47.64,77581.44,0.0,-0.99443,1e-05,0.92664]
[1777099433518,47.64,77581.44,0.0,-0.99443,1e-05,0.92664]
[1777099439938,47.64,77579.57,0.0,-0.99444,1e-05,0.92503]
[1777099442729,47.64,77578.25,0.0,-0.99444,1e-05,0.9239]
[1777099442769,47.64,77578.25,0.0,-0.99444,1e-05,0.9239]
[1777099442960,47.64,77577.35,0.0,-0.99445,1e-05,0.92313]
[1777099448522,47.64,77576.69,0.0,-0.99445,1e-05,0.92256]
[1777099454037,47.64,77577.73,0.0,-0.99445,1e-05,0.92345]
[1777099456323,47.64,77578.2,0.0,-0.99444,1e-05,0.92385]
[1777099456525,47.64,77578.2,0.0,-0.99444,1e-05,0.92385]
[1777099457082,47.64,77578.2,0.0,-0.99444,1e-05,0.92385]
[1777099457058,47.64,77578.03,0.0,-0.99445,1e-05,0.92371]
[1777099457269,47.64,77578.03,0.0,-0.99445,1e-05,0.92371]
[1777099467128,47.64,77577.93,0.0,-0.99445,1e-05,0.92362]
[1777099477714,47.64,77577.93,0.0,-0.99445,1e-05,0.92362]
[1777099477769,47.64,77577.93,0.0,-0.99445,1e-05,0.92362]
[1777099477870,47.64,77573.86,0.0,-0.99448,1e-05,0.91896]
[1777099478508,47.64,77573.86,0.0,-0.99448,1e-05,0.91896]
[1777099478518,47.64,77573.86,0.0,-0.99448,1e-05,0.91896]
[1777099478610,47.64,77570.17,0.0,-0.9945,1e-05,0.91581]
[1777099484049,47.64,77569.89,0.0,-0.9945,1e-05,0.91557]
[1777099484122,47.64,77569.82,0.0,-0.9945,1e-05,0.91551]
[1777099484275,47.64,77569.82,0.0,-0.9945,1e-05,0.91551]
[1777099484705,47.64,77569.82,0.0,-0.9945,1e-05,0.91551]
[1777099484771,47.64,77569.82,0.0,-0.9945,1e-05,0.91551]
[1777099487268,47.64,77552.14,0.0,-0.9946,1e-05,0.90056]
[1777099488368,47.64,77552.14,0.0,-0.9946,1e-05,0.90056]
[1777099488523,47.64,77552.14,0.0,-0.9946,1e-05,0.90056]
[1777099488589,47.64,77548.25,0.0,-0.99462,1e-05,0.89729]
[1777099489167,47.64,77548.25,0.0,-0.99462,1e-05,0.89729]
[1777099489269,47.64,77548.25,0.0,-0.99462,1e-05,0.89729]
[1777099497819,47.64,77548.36,0.0,-0.99462,1e-05,0.89739]
[1777099498021,47.64,77548.36,0.0,-0.99462,1e-05,0.89739]
[1777099498122,47.64,77548.13,0.0,-0.99462,1e-05,0.89719]
[1777099498569,47.64,77548.13,0.0,-0.99462,1e-05,0.89719]
[1777099498774,47.64,77548.13,0.0,-0.99462,1e-05,0.89719]
[1777099504132,47.64,77548.7,0.0,-0.99462,1e-05,0.89767]
[1777099504272,47.64,77549.12,0.0,-0.99462,1e-05,0.89802]
[1777099505840,47.64,77549.14,0.0,-0.99462,1e-05,0.89804]
[1777099506019,47.64,77549.14,0.0,-0.99462,1e-05,0.89804]
[1777099506098,47.64,77549.09,0.0,-0.99462,1e-05,0.898]
[1777099508961,47.64,77548.79,0.0,-0.99462,1e-05,0.89775]
[1777099509021,47.64,77548.79,0.0,-0.99462,1e-05,0.89775]
[1777099514457,47.64,77548.84,0.0,-0.99462,1e-05,0.89779]
[1777099518989,47.64,77548.54,0.0,-0.99462,1e-05,0.89754]
[1777099519023,47.64,77548.54,0.0,-0.99462,1e-05,0.89754]
[1777099519055,47.64,77552.3,0.0,-0.9946,1e-05,0.90069]
[1777099519881,47.64,77552.3,0.0,-0.9946,1e-05,0.90069]
[1777099520025,47.64,77552.3,0.0,-0.9946,1e-05,0.90069]
[1777099520124,47.64,77555.0,0.0,-0.99458,1e-05,0.90296]
[1777099526541,47.64,77554.22,0.0,-0.99459,1e-05,0.90231]
[1777099531576,47.64,77554.06,0.0,-0.9946,1e-05,0.90101]
[1777099532232,47.64,77554.06,0.0,-0.9946,1e-05,0.90101]
[1777099532274,47.64,77554.06,0.0,-0.9946,1e-05,0.90101]
[1777099532754,47.64,77554.06,0.0,-0.9946,1e-05,0.90101]
[1777099532773,47.64,77554.06,0.0,-0.9946,1e-05,0.90101]
[1777099532855,47.64,77554.18,0.0,-0.99459,1e-05,0.90112]
[1777099540639,47.64,77554.33,0.0,-0.99459,1e-05,0.90124]
[1777099541527,47.64,77554.33,0.0,-0.99459,1e-05,0.90124]
[1777099541773,47.64,77554.33,0.0,-0.99459,1e-05,0.90124]
[1777099541860,47.64,77551.1,0.0,-0.99461,1e-05,0.89853]
[1777099542636,47.64,77551.1,0.0,-0.99461,1e-05,0.89853]
[1777099542770,47.64,77551.1,0.0,-0.99461,1e-05,0.89853]
[1777099548286,47.64,77548.32,0.0,-0.99463,1e-05,0.8962]
[1777099548527,47.64,77548.32,0.0,-0.99463,1e-05,0.8962]
[1777099548737,47.64,77548.32,0.0,-0.99463,1e-05,0.8962]
[1777099548772,47.64,77548.32,0.0,-0.99463,1e-05,0.8962]
[1777099548873,47.64,77548.41,0.0,-0.99463,1e-05,0.89628]
[1777099554737,47.64,77547.78,0.0,-0.99463,1e-05,0.89575]
[1777099559998,47.64,77547.71,0.0,-0.99463,1e-05,0.89569]
[1777099569890,47.64,77547.71,0.0,-0.99463,1e-05,0.89569]
[1777099570018,47.64,77547.71,0.0,-0.99463,1e-05,0.89569]
[1777099570120,47.64,77548.58,0.0,-0.99463,1e-05,0.89642]
[1777099570844,47.64,77548.58,0.0,-0.99463,1e-05,0.89642]
[1777099571019,47.64,77548.58,0.0,-0.99463,1e-05,0.89642]
[1777099572862,47.64,77553.31,0.0,-0.9946,1e-05,0.90038]
[1777099577898,47.64,77553.1,0.0,-0.9946,1e-05,0.90021]
[1777099578569,47.64,77553.1,0.0,-0.9946,1e-05,0.90021]
[1777099578769,47.64,77553.1,0.0,-0.9946,1e-05,0.90021]
[1777099579105,47.64,77553.1,0.0,-0.9946,1e-05,0.90021]
[1777099579125,47.64,77553.26,0.0,-0.9946,1e-05,0.90034]
[1777099579270,47.64,77553.26,0.0,-0.9946,1e-05,0.90034]
[1777099586961,47.64,77553.45,0.0,-0.9946,1e-05,0.9005]
[1777099596024,47.64,77553.06,0.0,-0.99461,1e-05,0.89902]
[1777099599239,47.64,77551.18,0.0,-0.99462,1e-05,0.89744]
[1777099599270,47.64,77550.59,0.0,-0.99462,1e-05,0.89695]
[1777099600091,47.64,77550.59,0.0,-0.99462,1e-05,0.89695]
[1777099600192,47.64,77550.79,0.0,-0.99462,1e-05,0.89711]
[1777099600271,47.64,77550.79,0.0,-0.99462,1e-05,0.89711]
[1777099607101,47.64,77550.24,0.0,-0.99462,1e-05,0.89665]
[1777099612135,47.64,77550.7,0.0,-0.99462,1e-05,0.89704]
[1777099614629,47.64,77549.46,0.0,-0.99463,1e-05,0.896]
[1777099614769,47.64,77549.46,0.0,-0.99463,1e-05,0.896]
[1777099615158,47.64,77549.16,0.0,-0.99463,1e-05,0.89575]
[1777099615282,47.64,77549.16,0.0,-0.99463,1e-05,0.89575]
[1777099615528,47.64,77549.16,0.0,-0.99463,1e-05,0.89575]
[1777099621199,47.64,77549.55,0.0,-0.99463,1e-05,0.89608]
[1777099624635,47.64,77549.88,0.0,-0.99463,1e-05,0.89635]
[1777099624771,47.64,77549.88,0.0,-0.99463,1e-05,0.89635]
[1777099625227,47.64,77549.08,0.0,-0.99463,1e-05,0.89568]
[1777099625714,47.64,77549.08,0.0,-0.99463,1e-05,0.89568]
[1777099625770,47.64,77549.08,0.0,-0.99463,1e-05,0.89568]
[1777099629255,47.64,77552.19,0.0,-0.99461,1e-05,0.89829]
[1777099632129,47.64,77551.54,0.0,-0.99462,1e-05,0.89774]
[1777099632272,47.64,77551.54,0.0,-0.99462,1e-05,0.89774]
[1777099637311,47.64,77552.65,0.0,-0.99461,1e-05,0.89867]
[1777099640770,47.64,77552.68,0.0,-0.99461,1e-05,0.8987]
[1777099641019,47.64,77552.68,0.0,-0.99461,1e-05,0.8987]
[1777099641120,47.64,77552.72,0.0,-0.99461,1e-05,0.89873]
[1777099641971,47.64,77552.72,0.0,-0.99461,1e-05,0.89873]
[1777099642020,47.64,77552.72,0.0,-0.99461,1e-05,0.89873]
[1777099649395,47.64,77554.09,0.0,-0.9946,1e-05,0.89988]
[1777099662485,47.64,77554.02,0.0,-0.99461,1e-05,0.89867]
[1777099664989,47.64,77554.16,0.0,-0.99461,1e-05,0.89879]
[1777099665019,47.64,77554.16,0.0,-0.99461,1e-05,0.89879]
[1777099665090,47.64,77553.84,0.0,-0.99461,1e-05,0.89852]
[1777099665478,47.64,77553.84,0.0,-0.99461,1e-05,0.89852]
[1777099665525,47.64,77553.84,0.0,-0.99461,1e-05,0.89852]
[1777099673563,47.64,77554.07,0.0,-0.99461,1e-05,0.89871]
[1777099681619,47.64,77553.71,0.0,-0.99461,1e-05,0.89841]
[1777099682917,47.64,77553.71,0.0,-0.99461,1e-05,0.89841]
[1777099683018,47.64,77553.71,0.0,-0.99461,1e-05,0.89841]
[1777099683119,47.64,77555.28,0.0,-0.9946,1e-05,0.89973]
[1777099684140,47.64,77555.28,0.0,-0.9946,1e-05,0.89973]
[1777099684271,47.64,77555.28,0.0,-0.9946,1e-05,0.89973]
[1777099687490,47.64,77557.47,0.0,-0.99459,1e-05,0.90157]
[1777099692104,47.64,77560.76,0.0,-0.99457,1e-05,0.90434]
[1777099692274,47.64,77560.76,0.0,-0.99457,1e-05,0.90434]
[1777099692206,47.64,77560.5,0.0,-0.99457,1e-05,0.90412]
[1777099692697,47.64,77561.59,0.0,-0.99457,1e-05,0.90504]
[1777099693426,47.64,77561.59,0.0,-0.99457,1e-05,0.90504]
[1777099693519,47.64,77561.59,0.0,-0.99457,1e-05,0.90504]
[1777099698739,47.64,77560.76,0.0,-0.99457,1e-05,0.90434]
[1777099703905,47.64,77561.16,0.0,-0.99457,1e-05,0.90468]
[1777099704025,47.64,77561.16,0.0,-0.99457,1e-05,0.90468]
[1777099704096,47.64,77561.28,0.0,-0.99457,1e-05,0.90478]
[1777099705258,47.64,77561.28,0.0,-0.99457,1e-05,0.90478]
[1777099705271,47.64,77561.28,0.0,-0.99457,1e-05,0.90478]
[1777099714851,47.64,77562.11,0.0,-0.99457,1e-05,0.90432]
[1777099723955,47.64,77562.18,0.0,-0.99457,1e-05,0.90437]
[1777099724022,47.64,77562.18,0.0,-0.99457,1e-05,0.90437]
[1777099724160,47.64,77562.18,0.0,-0.99457,1e-05,0.90437]
[1777099725589,47.64,77563.0,0.0,-0.99457,1e-05,0.90507]
[1777099725771,47.64,77563.0,0.0,-0.99457,1e-05,0.90507]
[1777099725929,47.64,77564.97,0.0,-0.99455,1e-05,0.90673]
[1777099729846,47.64,77564.56,0.0,-0.99456,1e-05,0.90638]
[1777099731043,47.64,77564.14,0.0,-0.99456,1e-05,0.90603]
[1777099731270,47.64,77564.14,0.0,-0.99456,1e-05,0.90603]
[1777099736382,47.64,77563.5,0.0,-0.99456,1e-05,0.90549]
[1777099736524,47.64,77564.16,0.0,-0.99456,1e-05,0.90605]
[1777099742041,47.64,77561.47,0.0,-0.99457,1e-05,0.90378]
[1777099743130,47.64,77561.47,0.0,-0.99457,1e-05,0.90378]
[1777099743270,47.64,77561.47,0.0,-0.99457,1e-05,0.90378]
[1777099750097,47.64,77560.34,0.0,-0.99458,1e-05,0.90282]
[1777099751833,47.64,77560.34,0.0,-0.99458,1e-05,0.90282]
[1777099752021,47.64,77560.34,0.0,-0.99458,1e-05,0.90282]
[1777099757146,47.64,77560.21,0.0,-0.99458,1e-05,0.90271]
[1777099762184,47.64,77560.22,0.0,-0.99458,1e-05,0.90272]
[1777099766988,47.64,77560.78,0.0,-0.99458,1e-05,0.90319]
[1777099767020,47.64,77560.78,0.0,-0.99458,1e-05,0.90319]
[1777099770239,47.64,77562.68,0.0,-0.99457,1e-05,0.9048]
[1777099776282,47.64,77562.2,0.0,-0.99458,1e-05,0.90323]
[1777099781317,47.64,77563.2,0.0,-0.99457,1e-05,0.90407]
[1777099786351,47.64,77563.2,0.0,-0.99457,1e-05,0.90407]
[1777099786651,47.64,77563.2,0.0,-0.99457,1e-05,0.90407]
[1777099786775,47.64,77563.2,0.0,-0.99457,1e-05,0.90407]
[1777099792393,47.64,77564.31,0.0,-0.99456,1e-05,0.90501]
[1777099793293,47.64,77564.31,0.0,-0.99456,1e-05,0.90501]
[1777099793527,47.64,77564.9,0.0,-0.99456,1e-05,0.90551]
[1777099803257,47.64,77565.98,0.0,-0.99456,1e-05,0.90642]
[1777099803276,47.64,77565.98,0.0,-0.99456,1e-05,0.90642]
[1777099808345,47.64,77565.94,0.0,-0.99456,1e-05,0.90639]
[1777099808520,47.64,77567.57,0.0,-0.99455,1e-05,0.90777]
[1777099808559,47.64,77569.92,0.0,-0.99453,1e-05,0.90976]
[1777099814976,47.64,77569.13,0.0,-0.99454,1e-05,0.90909]
[1777099815556,47.64,77569.16,0.0,-0.99454,1e-05,0.90911]
[1777099815771,47.64,77569.16,0.0,-0.99454,1e-05,0.90911]
[1777099822604,47.64,77570.05,0.0,-0.99453,1e-05,0.90987]
[1777099824593,47.64,77569.68,0.0,-0.99453,1e-05,0.90955]
[1777099824770,47.64,77569.68,0.0,-0.99453,1e-05,0.90955]
[1777099831667,47.64,77570.51,0.0,-0.99454,1e-05,0.90909]
[1777099836701,47.64,77570.54,0.0,-0.99454,1e-05,0.90912]
[1777099841738,47.64,77570.61,0.0,-0.99454,1e-05,0.90918]
[1777099843727,47.64,77570.61,0.0,-0.99454,1e-05,0.90918]
[1777099843770,47.64,77570.61,0.0,-0.99454,1e-05,0.90918]
[1777099853823,47.64,77570.63,0.0,-0.99454,1e-05,0.90919]
[1777099859221,47.64,77570.67,0.0,-0.99454,1e-05,0.90923]
[1777099859268,47.64,77570.67,0.0,-0.99454,1e-05,0.90923]
[1777099861879,47.64,77575.9,0.0,-0.99451,1e-05,0.91367]
[1777099863026,47.64,77575.9,0.0,-0.99451,1e-05,0.91367]
[1777099863270,47.64,77575.9,0.0,-0.99451,1e-05,0.91367]
[1777099863272,47.64,77581.46,0.0,-0.99447,1e-05,0.91841]
[1777099867921,47.64,77583.88,0.0,-0.99446,1e-05,0.92048]
[1777099873963,47.64,77584.01,0.0,-0.99446,1e-05,0.92059]
[1777099876693,47.64,77583.98,0.0,-0.99446,1e-05,0.92057]
[1777099876769,47.64,77583.98,0.0,-0.99446,1e-05,0.92057]
[1777099882020,47.64,77583.22,0.0,-0.99446,1e-05,0.91992]
[1777099883989,47.64,77583.22,0.0,-0.99446,1e-05,0.91992]
[1777099884020,47.64,77583.22,0.0,-0.99446,1e-05,0.91992]
[1777099887522,47.64,77582.6,0.0,-0.99447,1e-05,0.91938]
[1777099887776,47.64,77582.88,0.0,-0.99447,1e-05,0.91962]
[1777099893099,47.64,77583.14,0.0,-0.99447,1e-05,0.91867]
[1777099898133,47.64,77583.23,0.0,-0.99447,1e-05,0.91875]
[1777099900790,47.64,77583.16,0.0,-0.99447,1e-05,0.91869]
[1777099901023,47.64,77583.16,0.0,-0.99447,1e-05,0.91869]
[1777099906190,47.64,77583.31,0.0,-0.99447,1e-05,0.91882]
[1777099911225,47.64,77583.48,0.0,-0.99447,1e-05,0.91896]
[1777099912013,47.64,77583.48,0.0,-0.99447,1e-05,0.91896]
[1777099912019,47.64,77583.48,0.0,-0.99447,1e-05,0.91896]
[1777099915704,47.64,77584.18,0.0,-0.99447,1e-05,0.91956]
[1777099915774,47.64,77584.18,0.0,-0.99447,1e-05,0.91956]
[1777099919623,47.64,77585.15,0.0,-0.99446,1e-05,0.92039]
[1777099919771,47.64,77585.15,0.0,-0.99446,1e-05,0.92039]
[1777099920288,47.64,77585.17,0.0,-0.99446,1e-05,0.92041]
[1777099925322,47.64,77585.4,0.0,-0.99446,1e-05,0.9206]
[1777099932573,47.64,77585.38,0.0,-0.99446,1e-05,0.92059]
[1777099932774,47.64,77585.21,0.0,-0.99446,1e-05,0.92044]
[1777099938414,47.64,77587.99,0.0,-0.99444,1e-05,0.92283]
[1777099939106,47.64,77587.99,0.0,-0.99444,1e-05,0.92283]
[1777099939277,47.64,77587.99,0.0,-0.99444,1e-05,0.92283]
[1777099944520,47.64,77588.66,0.0,-0.99444,1e-05,0.9234]
[1777099944584,47.64,77591.17,0.0,-0.99443,1e-05,0.92556]
[1777099945427,47.64,77591.17,0.0,-0.99443,1e-05,0.92556]
[1777099945520,47.64,77591.17,0.0,-0.99443,1e-05,0.92556]
[1777099945462,47.64,77594.49,0.0,-0.99441,1e-05,0.92842]
[1777099945776,47.64,77594.49,0.0,-0.99441,1e-05,0.92842]
[1777099946470,47.64,77599.59,0.0,-0.99438,1e-05,0.93283]
[1777099952512,47.64,77600.91,0.0,-0.99438,1e-05,0.93278]
[1777099958554,47.64,77602.53,0.0,-0.99437,1e-05,0.93418]
[1777099963589,47.64,77602.54,0.0,-0.99437,1e-05,0.93419]
[1777099964773,47.64,77602.66,0.0,-0.99437,1e-05,0.9343]
[1777099965019,47.64,77602.66,0.0,-0.99437,1e-05,0.9343]
[1777099965603,47.64,77602.61,0.0,-0.99437,1e-05,0.93425]
[1777099965727,47.64,77602.61,0.0,-0.99437,1e-05,0.93425]
[1777099965769,47.64,77602.61,0.0,-0.99437,1e-05,0.93425]
[1777099971645,47.64,77602.82,0.0,-0.99437,1e-05,0.93444]
[1777099974379,47.64,77604.06,0.0,-0.99436,1e-05,0.93551]
[1777099974520,47.64,77604.06,0.0,-0.99436,1e-05,0.93551]
[1777099978805,47.64,77606.17,0.0,-0.99435,1e-05,0.93735]
[1777099980527,47.64,77606.38,0.0,-0.99434,1e-05,0.93753]
[1777099980707,47.64,77606.42,0.0,-0.99434,1e-05,0.93756]
[1777099982412,47.64,77606.42,0.0,-0.99434,1e-05,0.93756]
[1777099982521,47.64,77606.42,0.0,-0.99434,1e-05,0.93756]
[1777099982722,47.64,77603.23,0.0,-0.99436,1e-05,0.93479]
[1777099984948,47.64,77602.54,0.0,-0.99437,1e-05,0.93419]
[1777099985020,47.64,77602.54,0.0,-0.99437,1e-05,0.93419]
[1777099985075,47.64,77590.82,0.0,-0.99443,1e-05,0.92408]
[1777099986583,47.64,77590.82,0.0,-0.99443,1e-05,0.92408]
[1777099986770,47.64,77590.62,0.0,-0.99444,1e-05,0.9239]
[1777099986794,47.64,77591.9,0.0,-0.99443,1e-05,0.925]
[1777099997827,47.64,77591.46,0.0,-0.99443,1e-05,0.92463]
[1777100002862,47.64,77591.5,0.0,-0.99443,1e-05,0.92466]
[1777100004259,47.64,77591.5,0.0,-0.99443,1e-05,0.92466]
[1777100004272,47.64,77591.5,0.0,-0.99443,1e-05,0.92466]
[1777100009911,47.64,77591.83,0.0,-0.99443,1e-05,0.92494]
[1777100014429,47.64,77591.36,0.0,-0.99443,1e-05,0.92454]
[1777100014519,47.64,77591.36,0.0,-0.99443,1e-05,0.92454]
[1777100014946,47.64,77594.68,0.0,-0.99442,1e-05,0.92621]
[1777100016259,47.64,77594.68,0.0,-0.99442,1e-05,0.92621]
[1777100016270,47.64,77594.68,0.0,-0.99442,1e-05,0.92621]
[1777100016282,47.64,77595.44,0.0,-0.99442,1e-05,0.92687]
[1777100021994,47.64,77596.13,0.0,-0.99441,1e-05,0.92746]
[1777100024727,47.64,77595.95,0.0,-0.99441,1e-05,0.92731]
[1777100024769,47.64,77595.95,0.0,-0.99441,1e-05,0.92731]
[1777100031063,47.64,77596.02,0.0,-0.99441,1e-05,0.92737]
[1777100040281,47.64,77596.92,0.0,-0.99441,1e-05,0.92814]
[1777100040518,47.64,77596.92,0.0,-0.99441,1e-05,0.92814]
[1777100042590,47.64,77596.84,0.0,-0.99441,1e-05,0.92807]
[1777100042636,47.64,77596.17,0.0,-0.99441,1e-05,0.9275]
[1777100042769,47.64,77596.17,0.0,-0.99441,1e-05,0.9275]
[1777100048182,47.64,77595.35,0.0,-0.99442,1e-05,0.92679]
[1777100054383,47.64,77595.35,0.0,-0.99442,1e-05,0.92679]
[1777100062281,47.64,77595.53,0.0,-0.99441,1e-05,0.92695]
[1777100068322,47.64,77594.25,0.0,-0.99442,1e-05,0.92584]
[1777100069779,47.64,77594.82,0.0,-0.99442,1e-05,0.92633]
[1777100070019,47.64,77594.82,0.0,-0.99442,1e-05,0.92633]
[1777100070051,47.64,77594.82,0.0,-0.99442,1e-05,0.92633]
[1777100075385,47.64,77594.66,0.0,-0.99443,1e-05,0.92501]
[1777100081428,47.64,77594.64,0.0,-0.99443,1e-05,0.925]
[1777100086463,47.64,77595.01,0.0,-0.99442,1e-05,0.92531]
[1777100091498,47.64,77595.19,0.0,-0.99442,1e-05,0.92547]
[1777100096049,47.64,77595.16,0.0,-0.99442,1e-05,0.92544]
[1777100096535,47.64,77562.23,0.0,-0.99461,1e-05,0.89746]
[1777100097542,47.64,77552.04,0.0,-0.99467,1e-05,0.88895]
[1777100098549,47.64,77551.69,0.0,-0.99467,1e-05,0.88866]
[1777100099734,47.64,77551.69,0.0,-0.99467,1e-05,0.88866]
[1777100106605,47.64,77551.86,0.0,-0.99467,1e-05,0.8888]
[1777100111210,47.64,77551.77,0.0,-0.99467,1e-05,0.88872]
[1777100111268,47.64,77551.77,0.0,-0.99467,1e-05,0.88872]
[1777100111311,47.64,77551.77,0.0,-0.99467,1e-05,0.88872]
[1777100112875,47.64,77551.27,0.0,-0.99467,1e-05,0.88831]
[1777100116975,47.64,77551.95,0.0,-0.99467,1e-05,0.88887]
[1777100117019,47.64,77551.95,0.0,-0.99467,1e-05,0.88887]
[1777100117682,47.64,77551.63,0.0,-0.99467,1e-05,0.88861]
[1777100122717,47.64,77550.97,0.0,-0.99467,1e-05,0.88806]
[1777100127752,47.64,77551.56,0.0,-0.99467,1e-05,0.88855]
[1777100132787,47.64,77551.63,0.0,-0.99468,1e-05,0.88746]
[1777100137822,47.64,77552.06,0.0,-0.99467,1e-05,0.88782]
[1777100144870,47.64,77552.39,0.0,-0.99467,1e-05,0.88809]
[1777100146885,47.64,77555.18,0.0,-0.99466,1e-05,0.89041]
[1777100151920,47.64,77554.87,0.0,-0.99466,1e-05,0.89016]
[1777100156954,47.64,77554.31,0.0,-0.99466,1e-05,0.88969]
[1777100161990,47.64,77554.72,0.0,-0.99466,1e-05,0.89003]
[1777100167025,47.64,77554.54,0.0,-0.99466,1e-05,0.88988]
[1777100172060,47.64,77554.66,0.0,-0.99466,1e-05,0.88998]
[1777100178102,47.64,77554.52,0.0,-0.99466,1e-05,0.88986]
[1777100183136,47.64,77554.97,0.0,-0.99466,1e-05,0.89024]
[1777100188172,47.64,77554.99,0.0,-0.99466,1e-05,0.89026]
[1777100194213,47.64,77554.73,0.0,-0.99467,1e-05,0.88889]
[1777100199249,47.64,77554.75,0.0,-0.99467,1e-05,0.88891]
[1777100204284,47.64,77554.66,0.0,-0.99467,1e-05,0.88883]
[1777100210334,47.64,77554.63,0.0,-0.99467,1e-05,0.88881]
[1777100215371,47.64,77554.66,0.0,-0.99467,1e-05,0.88883]
[1777100222421,47.64,77554.53,0.0,-0.99467,1e-05,0.88872]
[1777100227458,47.64,77554.51,0.0,-0.99467,1e-05,0.88871]
[1777100232492,47.64,77555.63,0.0,-0.99466,1e-05,0.88964]
[1777100237527,47.64,77555.42,0.0,-0.99466,1e-05,0.88946]
[1777100243569,47.64,77555.2,0.0,-0.99466,1e-05,0.88928]
[1777100248604,47.64,77554.91,0.0,-0.99466,1e-05,0.88904]
[1777100253642,47.64,77554.92,0.0,-0.99467,1e-05,0.8879]
[1777100258678,47.64,77554.93,0.0,-0.99467,1e-05,0.88791]
[1777100263745,47.64,77558.63,0.0,-0.99465,1e-05,0.89099]
[1777100268780,47.64,77559.92,0.0,-0.99464,1e-05,0.89206]
[1777100274822,47.64,77560.19,0.0,-0.99464,1e-05,0.89229]
[1777100279858,47.64,77560.72,0.0,-0.99464,1e-05,0.89273]
[1777100285899,47.64,77560.54,0.0,-0.99464,1e-05,0.89258]
[1777100290934,47.64,77560.36,0.0,-0.99464,1e-05,0.89243]
[1777100296975,47.64,77560.45,0.0,-0.99464,1e-05,0.89251]
[1777100302010,47.64,77560.46,0.0,-0.99464,1e-05,0.89252]
[1777100307045,47.64,77561.16,0.0,-0.99464,1e-05,0.8931]
[1777100314095,47.64,77561.96,0.0,-0.99464,1e-05,0.89262]
[1777100320140,47.64,77561.82,0.0,-0.99464,1e-05,0.8925]
[1777100325175,47.64,77561.53,0.0,-0.99464,1e-05,0.89226]
[1777100330210,47.64,77558.87,0.0,-0.99466,1e-05,0.89004]
[1777100335244,47.64,77559.19,0.0,-0.99465,1e-05,0.8903]
[1777100340284,47.64,77559.45,0.0,-0.99465,1e-05,0.89052]
[1777100350354,47.64,77559.65,0.0,-0.99465,1e-05,0.89069]
[1777100355389,47.64,77559.25,0.0,-0.99465,1e-05,0.89035]
[1777100362438,47.64,77559.59,0.0,-0.99465,1e-05,0.89064]
[1777100368480,47.64,77559.68,0.0,-0.99465,1e-05,0.89071]
[1777100373515,47.64,77558.34,0.0,-0.99467,1e-05,0.88844]
[1777100378551,47.64,77553.54,0.0,-0.99469,1e-05,0.88446]
[1777100380565,47.64,77549.88,0.0,-0.99471,1e-05,0.88143]
[1777100385602,47.64,77550.11,0.0,-0.99471,1e-05,0.88162]
[1777100390638,47.64,77549.87,0.0,-0.99471,1e-05,0.88142]
[1777100393658,47.64,77535.09,0.0,-0.99479,1e-05,0.86927]
[1777100394146,47.64,77535.09,0.0,-0.99479,1e-05,0.86927]
[1777100394665,47.64,77531.61,0.0,-0.99481,1e-05,0.86643]
[1777100396663,47.64,77530.9,0.0,-0.99482,1e-05,0.86585]
[1777100396915,47.64,77530.9,0.0,-0.99482,1e-05,0.86585]
[1777100399022,47.64,77529.82,0.0,-0.99482,1e-05,0.86497]
[1777100399271,47.64,77529.76,0.0,-0.99482,1e-05,0.86492]
[1777100399700,47.64,77530.04,0.0,-0.99482,1e-05,0.86515]
[1777100401721,47.64,77515.26,0.0,-0.9949,1e-05,0.85319]
[1777100402728,47.64,77514.44,0.0,-0.9949,1e-05,0.85253]
[1777100407763,47.64,77514.89,0.0,-0.9949,1e-05,0.85289]
[1777100410775,47.64,77512.25,0.0,-0.99492,1e-05,0.85077]
[1777100414812,47.64,77508.48,0.0,-0.99494,1e-05,0.84775]
[1777100415819,47.64,77503.48,0.0,-0.99496,1e-05,0.84376]
[1777100417907,47.64,77501.76,0.0,-0.99497,1e-05,0.84239]
[1777100418029,47.64,77501.76,0.0,-0.99497,1e-05,0.84239]
[1777100418130,47.64,77501.65,0.0,-0.99497,1e-05,0.8423]
[1777100421064,47.64,77499.68,0.0,-0.99498,1e-05,0.84073]
[1777100421127,47.64,77496.18,0.0,-0.995,1e-05,0.83795]
[1777100421269,47.64,77496.18,0.0,-0.995,1e-05,0.83795]
[1777100426615,47.64,77497.47,0.0,-0.99499,1e-05,0.83898]
[1777100426770,47.64,77497.47,0.0,-0.99499,1e-05,0.83898]
[1777100427903,47.64,77491.89,0.0,-0.99502,1e-05,0.83456]
[1777100430091,47.64,77490.07,0.0,-0.99503,1e-05,0.83312]
[1777100430109,47.64,77489.52,0.0,-0.99504,1e-05,0.83269]
[1777100430273,47.64,77489.52,0.0,-0.99504,1e-05,0.83269]
[1777100435959,47.64,77487.26,0.0,-0.99505,1e-05,0.82982]
[1777100440994,47.64,77485.52,0.0,-0.99506,1e-05,0.82845]
[1777100447044,47.64,77485.86,0.0,-0.99506,1e-05,0.82872]
[1777100452079,47.64,77486.1,0.0,-0.99506,1e-05,0.82891]
[1777100457113,47.64,77485.77,0.0,-0.99506,1e-05,0.82865]
[1777100460135,47.64,77488.52,0.0,-0.99505,1e-05,0.83081]
[1777100465170,47.64,77490.34,0.0,-0.99504,1e-05,0.83224]
[1777100470210,47.64,77491.41,0.0,-0.99503,1e-05,0.83308]
[1777100476246,47.64,77491.83,0.0,-0.99503,1e-05,0.83342]
[1777100478261,47.64,77495.08,0.0,-0.99501,1e-05,0.83598]
[1777100483296,47.64,77496.61,0.0,-0.99501,1e-05,0.83719]
[1777100487324,47.64,77499.82,0.0,-0.99499,1e-05,0.83974]
[1777100490345,47.64,77502.71,0.0,-0.99497,1e-05,0.84204]
[1777100495379,47.64,77503.22,0.0,-0.99498,1e-05,0.84134]
[1777100500415,47.64,77500.58,0.0,-0.99499,1e-05,0.83924]
[1777100501422,47.64,77495.66,0.0,-0.99502,1e-05,0.83534]
[1777100503436,47.64,77492.29,0.0,-0.99503,1e-05,0.83268]
[1777100506457,47.64,77488.89,0.0,-0.99505,1e-05,0.83001]
[1777100511492,47.64,77489.04,0.0,-0.99505,1e-05,0.83012]
[1777100516527,47.64,77494.34,0.0,-0.99502,1e-05,0.8343]
[1777100521562,47.64,77494.09,0.0,-0.99502,1e-05,0.8341]
[1777100523576,47.64,77490.52,0.0,-0.99504,1e-05,0.83129]
[1777100528611,47.64,77489.99,0.0,-0.99505,1e-05,0.83087]
[1777100533646,47.64,77489.65,0.0,-0.99505,1e-05,0.8306]
[1777100538681,47.64,77489.91,0.0,-0.99505,1e-05,0.83081]
[1777100540695,47.64,77486.56,0.0,-0.99506,1e-05,0.82817]
[1777100545730,47.64,77481.82,0.0,-0.99509,1e-05,0.82446]
[1777100546737,47.64,77477.14,0.0,-0.99511,1e-05,0.82081]
[1777100549758,47.64,77474.27,0.0,-0.99513,1e-05,0.81858]
[1777100554793,47.64,77472.81,0.0,-0.99514,1e-05,0.81636]
[1777100560834,47.64,77472.81,0.0,-0.99514,1e-05,0.81636]
[1777100565870,47.64,77473.84,0.0,-0.99514,1e-05,0.81716]
[1777100570904,47.64,77475.78,0.0,-0.99513,1e-05,0.81867]
[1777100576806,47.64,77477.57,0.0,-0.99512,1e-05,0.82006]
[1777100581982,47.64,77477.6,0.0,-0.99512,1e-05,0.82008]
[1777100587017,47.64,77477.47,0.0,-0.99512,1e-05,0.81998]
[1777100593059,47.64,77477.44,0.0,-0.99512,1e-05,0.81996]
[1777100598095,47.64,77477.76,0.0,-0.99512,1e-05,0.82021]
[1777100603130,47.64,77477.78,0.0,-0.99512,1e-05,0.82022]
[1777100608164,47.64,77477.52,0.0,-0.99512,1e-05,0.82002]
[1777100613200,47.64,77477.84,0.0,-0.99512,1e-05,0.81918]
[1777100618236,47.64,77481.97,0.0,-0.9951,1e-05,0.8224]
[1777100623271,47.64,77482.48,0.0,-0.9951,1e-05,0.8228]
[1777100628306,47.64,77482.22,0.0,-0.9951,1e-05,0.8226]
[1777100633342,47.64,77483.2,0.0,-0.99509,1e-05,0.82336]
[1777100635356,47.64,77488.61,0.0,-0.99507,1e-05,0.8276]
[1777100640391,47.64,77486.21,0.0,-0.99508,1e-05,0.82572]
[1777100645426,47.64,77486.7,0.0,-0.99508,1e-05,0.8261]
[1777100651467,47.64,77486.56,0.0,-0.99508,1e-05,0.82599]
[1777100656504,47.64,77486.54,0.0,-0.99508,1e-05,0.82598]
[1777100661538,47.64,77486.27,0.0,-0.99508,1e-05,0.82576]
[1777100666572,47.64,77486.85,0.0,-0.99507,1e-05,0.82622]
[1777100673622,47.64,77487.01,0.0,-0.99508,1e-05,0.82525]
[1777100678657,47.64,77486.6,0.0,-0.99508,1e-05,0.82493]
[1777100685706,47.64,77485.53,0.0,-0.99509,1e-05,0.8241]
[1777100690741,47.64,77486.04,0.0,-0.99509,1e-05,0.82449]
[1777100695775,47.64,77486.18,0.0,-0.99508,1e-05,0.8246]
[1777100701818,47.64,77486.14,0.0,-0.99508,1e-05,0.82457]
[1777100706852,47.64,77485.84,0.0,-0.99509,1e-05,0.82434]
[1777100711887,47.64,77486.14,0.0,-0.99508,1e-05,0.82457]
[1777100713902,47.64,77492.4,0.0,-0.99505,1e-05,0.82948]
[1777100715915,47.64,77495.04,0.0,-0.99504,1e-05,0.83156]
[1777100717929,47.64,77500.43,0.0,-0.99501,1e-05,0.83582]
[1777100722965,47.64,77502.7,0.0,-0.995,1e-05,0.83761]
[1777100728002,47.64,77503.21,0.0,-0.995,1e-05,0.83802]
[1777100733035,47.64,77502.8,0.0,-0.995,1e-05,0.83659]
[1777100740084,47.64,77504.0,0.0,-0.995,1e-05,0.83754]
[1777100745119,47.64,77504.19,0.0,-0.995,1e-05,0.83769]
[1777100750154,47.64,77501.28,0.0,-0.99501,1e-05,0.83539]
[1777100755189,47.64,77499.21,0.0,-0.99502,1e-05,0.83375]
[1777100760225,47.64,77499.1,0.0,-0.99502,1e-05,0.83366]
[1777100765260,47.64,77497.28,0.0,-0.99503,1e-05,0.83223]
[1777100774323,47.64,77497.95,0.0,-0.99503,1e-05,0.83276]
[1777100779358,47.64,77498.03,0.0,-0.99503,1e-05,0.83282]
[1777100784394,47.64,77498.19,0.0,-0.99503,1e-05,0.83295]
[1777100789429,47.64,77498.7,0.0,-0.99503,1e-05,0.83335]
[1777100794467,47.64,77498.66,0.0,-0.99503,1e-05,0.83222]
[1777100799502,47.64,77499.0,0.0,-0.99503,1e-05,0.83249]
[1777100804537,47.64,77500.16,0.0,-0.99502,1e-05,0.8334]
[1777100811587,47.64,77501.21,0.0,-0.99502,1e-05,0.83423]
[1777100816622,47.64,77501.15,0.0,-0.99502,1e-05,0.83418]
[1777100821667,47.64,77501.32,0.0,-0.99502,1e-05,0.83432]
[1777100830792,47.64,77501.32,0.0,-0.99502,1e-05,0.83432]
[1777100844829,47.64,77500.94,0.0,-0.99502,1e-05,0.83402]
[1777100849864,47.64,77501.25,0.0,-0.99502,1e-05,0.83426]
[1777100854899,47.64,77501.13,0.0,-0.99503,1e-05,0.83307]
[1777100860941,47.64,77501.83,0.0,-0.99502,1e-05,0.83362]
[1777100867989,47.64,77501.13,0.0,-0.99503,1e-05,0.83307]
[1777100873027,47.64,77501.35,0.0,-0.99503,1e-05,0.83324]
[1777100878062,47.64,77501.57,0.0,-0.99502,1e-05,0.83342]
[1777100885111,47.64,77501.61,0.0,-0.99502,1e-05,0.83345]
[1777100890146,47.64,77500.77,0.0,-0.99503,1e-05,0.83279]
[1777100896188,47.64,77501.16,0.0,-0.99503,1e-05,0.83309]
[1777100901223,47.64,77501.17,0.0,-0.99503,1e-05,0.8331]
[1777100909279,47.64,77501.38,0.0,-0.99503,1e-05,0.83327]
[1777100914313,47.64,77501.61,0.0,-0.99503,1e-05,0.83235]
[1777100920356,47.64,77501.41,0.0,-0.99503,1e-05,0.83219]
[1777100926398,47.64,77501.57,0.0,-0.99503,1e-05,0.83232]
[1777100931433,47.64,77501.83,0.0,-0.99503,1e-05,0.83252]
[1777100937474,47.64,77501.79,0.0,-0.99503,1e-05,0.83249]
[1777100942511,47.64,77501.72,0.0,-0.99503,1e-05,0.83244]
[1777100947545,47.64,77502.0,0.0,-0.99503,1e-05,0.83266]
[1777100953589,47.64,77501.1,0.0,-0.99503,1e-05,0.83195]
[1777100958623,47.64,77502.73,0.0,-0.99502,1e-05,0.83323]
[1777100963659,47.64,77502.37,0.0,-0.99503,1e-05,0.83295]
[1777100968697,47.64,77502.2,0.0,-0.99503,1e-05,0.83281]
[1777100973733,47.64,77502.2,0.0,-0.99503,1e-05,0.83172]
[1777100979775,47.64,77502.5,0.0,-0.99503,1e-05,0.83195]
[1777100984810,47.64,77500.01,0.0,-0.99504,1e-05,0.82999]
[1777100988838,47.64,77496.02,0.0,-0.99507,1e-05,0.82686]
[1777100993872,47.64,77495.68,0.0,-0.99507,1e-05,0.82659]
[1777100996894,47.64,77480.77,0.0,-0.99514,1e-05,0.81496]
[1777100998908,47.64,77480.77,0.0,-0.99514,1e-05,0.81496]
[1777101001929,47.64,77483.95,0.0,-0.99513,1e-05,0.81745]
[1777101007973,47.64,77483.55,0.0,-0.99513,1e-05,0.81713]
[1777101012001,47.64,77489.05,0.0,-0.9951,1e-05,0.82142]
[1777101017036,47.64,77489.82,0.0,-0.9951,1e-05,0.82202]
[1777101022071,47.64,77490.09,0.0,-0.9951,1e-05,0.82223]
[1777101027106,47.64,77491.49,0.0,-0.99509,1e-05,0.82332]
[1777101032141,47.64,77491.51,0.0,-0.9951,1e-05,0.82225]
[1777101037176,47.64,77490.71,0.0,-0.9951,1e-05,0.82162]
[1777101042211,47.64,77488.39,0.0,-0.99511,1e-05,0.81982]
[1777101048252,47.64,77488.18,0.0,-0.99511,1e-05,0.81967]
[1777101056309,47.67,77489.08,0.0,-0.99509,1e-05,0.82319]
[1777101061345,47.71,77491.29,0.0,-0.99505,1e-05,0.8297]
[1777101062352,47.74,77491.53,0.0,-0.99502,1e-05,0.83321]
[1777101066380,47.85,77491.42,0.0,-0.99494,1e-05,0.84586]
[1777101071415,47.97,77491.21,0.0,-0.99484,1e-05,0.86037]
[1777101077457,48.06,77490.89,0.0,-0.99476,1e-05,0.87145]
[1777101082492,48.07,77491.15,0.0,-0.99475,1e-05,0.87295]
[1777101087526,48.08,77494.57,0.0,-0.99473,1e-05,0.87703]
[1777101091555,48.09,77496.78,0.0,-0.99472,1e-05,0.87868]
[1777101098604,48.11,77497.02,0.0,-0.9947,1e-05,0.8806]
[1777101103640,48.12,77498.08,0.0,-0.99469,1e-05,0.88269]
[1777101108674,48.13,77499.23,0.0,-0.99467,1e-05,0.88485]
[1777101114715,48.14,77501.55,0.0,-0.99465,1e-05,0.88819]
[1777101119751,48.15,77503.1,0.0,-0.99463,1e-05,0.89064]
[1777101124786,48.16,77504.5,0.0,-0.99462,1e-05,0.89294]
[1777101133849,48.17,77505.09,0.0,-0.9946,1e-05,0.89547]
[1777101138883,48.18,77505.06,0.0,-0.99459,1e-05,0.89657]
[1777101143918,48.19,77505.57,0.0,-0.99458,1e-05,0.8981]
[1777101150264,48.2,77505.5,0.0,-0.99458,1e-05,0.89892]
[1777101150275,48.2,77505.5,0.0,-0.99458,1e-05,0.89892]
[1777101150365,48.21,77505.53,0.0,-0.99457,1e-05,0.89961]
[1777101157015,48.22,77505.54,0.0,-0.99457,1e-05,0.89976]
[1777101162049,48.22,77507.19,0.0,-0.99456,1e-05,0.90222]
[1777101167085,48.23,77506.95,0.0,-0.99455,1e-05,0.90308]
[1777101172161,48.24,77506.46,0.0,-0.99455,1e-05,0.90352]
[1777101172277,48.24,77506.46,0.0,-0.99455,1e-05,0.90352]
[1777101172376,48.24,77506.81,0.0,-0.99454,1e-05,0.90423]
[1777101178162,48.25,77506.51,0.0,-0.99453,1e-05,0.90523]
[1777101182191,48.26,77499.28,0.0,-0.99457,1e-05,0.90002]
[1777101183804,48.26,77497.28,0.0,-0.99458,1e-05,0.89858]
[1777101189238,48.27,77497.14,0.0,-0.99457,1e-05,0.89977]
[1777101194273,48.28,77496.77,0.0,-0.99457,1e-05,0.90054]
[1777101199308,48.29,77496.79,0.0,-0.99456,1e-05,0.90163]
[1777101200315,48.29,77500.49,0.0,-0.99454,1e-05,0.90493]
[1777101208372,48.31,77502.41,0.0,-0.99451,1e-05,0.90815]
[1777101213407,48.31,77502.77,0.0,-0.99451,1e-05,0.90828]
[1777101218442,48.32,77502.43,0.0,-0.99451,1e-05,0.90899]
[1777101223477,48.33,77502.56,0.0,-0.9945,1e-05,0.91009]
[1777101230526,48.34,77503.48,0.0,-0.99449,1e-05,0.91222]
[1777101235561,48.35,77505.62,0.0,-0.99447,1e-05,0.91497]
[1777101240596,48.36,77505.06,0.0,-0.99446,1e-05,0.91543]
[1777101242565,48.36,77504.25,0.0,-0.99447,1e-05,0.91494]
[1777101242775,48.36,77504.25,0.0,-0.99447,1e-05,0.91494]
[1777101242874,48.36,77505.3,0.0,-0.99446,1e-05,0.91601]
[1777101250666,48.37,77506.01,0.0,-0.99445,1e-05,0.91808]
[1777101251366,48.37,77506.01,0.0,-0.99445,1e-05,0.91808]
[1777101254772,48.37,77505.36,0.0,-0.99445,1e-05,0.91771]
[1777101256773,48.38,77505.32,0.0,-0.99445,1e-05,0.91822]
[1777101258775,48.38,77505.32,0.0,-0.99444,1e-05,0.91858]
[1777101264778,48.39,77505.42,0.0,-0.99443,1e-05,0.9201]
[1777101272840,48.4,77505.35,0.0,-0.99443,1e-05,0.92026]
[1777101277878,48.41,77505.54,0.0,-0.99442,1e-05,0.9213]
[1777101288954,48.42,77505.22,0.0,-0.99441,1e-05,0.92293]
[1777101296005,48.43,77505.2,0.0,-0.9944,1e-05,0.9241]
[1777101301038,48.44,77504.04,0.0,-0.9944,1e-05,0.92396]
[1777101304059,48.45,77500.68,0.0,-0.99442,1e-05,0.92162]
[1777101304310,48.45,77500.68,0.0,-0.99442,1e-05,0.92162]
[1777101304491,48.45,77500.68,0.0,-0.99442,1e-05,0.92162]
[1777101304525,48.45,77500.68,0.0,-0.99442,1e-05,0.92162]
[1777101304637,48.45,77500.68,0.0,-0.99442,1e-05,0.92179]
[1777101310102,48.45,77500.73,0.0,-0.99441,1e-05,0.9227]
[1777101311775,48.45,77500.63,0.0,-0.99441,1e-05,0.92278]
[1777101312022,48.45,77500.63,0.0,-0.99441,1e-05,0.92278]
[1777101312066,48.45,77500.63,0.0,-0.99441,1e-05,0.92278]
[1777101312109,48.46,77500.63,0.0,-0.99441,1e-05,0.92296]
[1777101312271,48.46,77500.63,0.0,-0.99441,1e-05,0.92296]
[1777101318158,48.46,77500.06,0.0,-0.99441,1e-05,0.92349]
[1777101323193,48.47,77500.38,0.0,-0.9944,1e-05,0.9246]
[1777101331250,48.48,77500.27,0.0,-0.9944,1e-05,0.92465]
[1777101333143,48.48,77500.34,0.0,-0.9944,1e-05,0.92487]
[1777101333276,48.48,77500.34,0.0,-0.9944,1e-05,0.92487]
[1777101333519,48.48,77500.34,0.0,-0.9944,1e-05,0.92487]
[1777101333621,48.49,77500.27,0.0,-0.9944,1e-05,0.92514]
[1777101338763,48.49,77500.53,0.0,-0.99439,1e-05,0.92586]
[1777101344342,48.5,77501.43,0.0,-0.99438,1e-05,0.92793]
[1777101347069,48.5,77502.11,0.0,-0.99437,1e-05,0.92867]
[1777101347124,48.5,77502.1,0.0,-0.99437,1e-05,0.92882]
[1777101347213,48.5,77502.1,0.0,-0.99437,1e-05,0.92882]
[1777101347274,48.5,77502.1,0.0,-0.99437,1e-05,0.92882]
[1777101352398,48.51,77501.8,0.0,-0.99437,1e-05,0.92951]
[1777101357433,48.52,77501.71,0.0,-0.99436,1e-05,0.93022]
[1777101362467,48.52,77501.36,0.0,-0.99436,1e-05,0.9307]
[1777101367503,48.53,77501.78,0.0,-0.99435,1e-05,0.93184]
[1777101372538,48.54,77501.33,0.0,-0.99435,1e-05,0.93222]
[1777101377686,48.54,77501.52,0.0,-0.99434,1e-05,0.93269]
[1777101377775,48.54,77501.52,0.0,-0.99434,1e-05,0.93269]
[1777101377843,48.54,77501.52,0.0,-0.99434,1e-05,0.93269]
[1777101378020,48.54,77501.52,0.0,-0.99434,1e-05,0.93269]
[1777101378121,48.54,77501.76,0.0,-0.99434,1e-05,0.93335]
[1777101386637,48.55,77501.76,0.0,-0.99433,1e-05,0.9347]
[1777101391672,48.56,77503.03,0.0,-0.99433,1e-05,0.93533]
[1777101392892,48.56,77503.03,0.0,-0.99433,1e-05,0.93533]
[1777101393021,48.56,77503.03,0.0,-0.99433,1e-05,0.93533]
[1777101393148,48.56,77503.03,0.0,-0.99433,1e-05,0.93533]
[1777101393121,48.56,77503.06,0.0,-0.99432,1e-05,0.9355]
[1777101393271,48.56,77503.06,0.0,-0.99432,1e-05,0.9355]
[1777101398720,48.56,77503.25,0.0,-0.99432,1e-05,0.93581]
[1777101401110,48.56,77503.74,0.0,-0.99432,1e-05,0.93623]
[1777101401273,48.56,77503.7,0.0,-0.99432,1e-05,0.9362]
[1777101401281,48.56,77503.7,0.0,-0.99432,1e-05,0.9362]
[1777101401522,48.56,77503.7,0.0,-0.99432,1e-05,0.9362]
[1777101401570,48.56,77503.7,0.0,-0.99432,1e-05,0.9362]
[1777101406778,48.57,77504.51,0.0,-0.99431,1e-05,0.93761]
[1777101409560,48.57,77504.63,0.0,-0.99431,1e-05,0.938]
[1777101409685,48.57,77504.63,0.0,-0.99431,1e-05,0.938]
[1777101409773,48.57,77504.63,0.0,-0.99431,1e-05,0.938]
[1777101409799,48.57,77504.3,0.0,-0.99431,1e-05,0.93786]
[1777101416849,48.58,77504.37,0.0,-0.9943,1e-05,0.93891]
[1777101421884,48.58,77506.94,0.0,-0.99428,1e-05,0.94182]
[1777101422915,48.58,77506.94,0.0,-0.99428,1e-05,0.94182]
[1777101423023,48.58,77506.94,0.0,-0.99428,1e-05,0.94182]
[1777101423158,48.58,77506.94,0.0,-0.99428,1e-05,0.94182]
[1777101423122,48.58,77506.65,0.0,-0.99428,1e-05,0.9417]
[1777101423271,48.58,77506.65,0.0,-0.99428,1e-05,0.9417]
[1777101428951,48.59,77507.72,0.0,-0.99427,1e-05,0.94343]
[1777101429412,48.59,77507.72,0.0,-0.99427,1e-05,0.94343]
[1777101429514,48.59,77507.72,0.0,-0.99427,1e-05,0.94343]
[1777101429530,48.59,77507.72,0.0,-0.99427,1e-05,0.94343]
[1777101429958,48.59,77507.57,0.0,-0.99427,1e-05,0.94343]
[1777101434993,48.6,77507.84,0.0,-0.99426,1e-05,0.94432]
[1777101435455,48.6,77507.84,0.0,-0.99426,1e-05,0.94432]
[1777101435515,48.6,77507.84,0.0,-0.99426,1e-05,0.94432]
[1777101435526,48.6,77507.84,0.0,-0.99426,1e-05,0.94432]
[1777101435605,48.6,77507.84,0.0,-0.99426,1e-05,0.94445]
[1777101441035,48.6,77508.5,0.0,-0.99425,1e-05,0.94567]
[1777101445887,48.61,77508.64,0.0,-0.99425,1e-05,0.9463]
[1777101446023,48.61,77508.64,0.0,-0.99425,1e-05,0.9463]
[1777101446106,48.61,77508.64,0.0,-0.99425,1e-05,0.9463]
[1777101446116,48.61,77508.81,0.0,-0.99425,1e-05,0.94658]
[1777101446270,48.61,77508.81,0.0,-0.99425,1e-05,0.94658]
[1777101449877,48.61,77508.68,0.0,-0.99425,1e-05,0.94685]
[1777101450022,48.61,77508.68,0.0,-0.99425,1e-05,0.94685]
[1777101450092,48.61,77508.68,0.0,-0.99425,1e-05,0.94685]
[1777101450098,48.61,77512.87,0.0,-0.99422,1e-05,0.9506]
[1777101450272,48.61,77512.87,0.0,-0.99422,1e-05,0.9506]
[1777101456140,48.62,77515.96,0.0,-0.99421,1e-05,0.95278]
[1777101459934,48.62,77515.74,0.0,-0.9942,1e-05,0.95294]
[1777101460027,48.62,77515.74,0.0,-0.9942,1e-05,0.95294]
[1777101460073,48.62,77515.74,0.0,-0.9942,1e-05,0.95294]
[1777101460168,48.62,77515.67,0.0,-0.9942,1e-05,0.953]
[1777101460274,48.62,77515.67,0.0,-0.9942,1e-05,0.953]
[1777101465756,48.63,77515.83,0.0,-0.9942,1e-05,0.95373]
[1777101471244,48.63,77515.6,0.0,-0.9942,1e-05,0.95424]
[1777101474555,48.63,77517.64,0.0,-0.99418,1e-05,0.95636]
[1777101474686,48.63,77517.64,0.0,-0.99418,1e-05,0.95636]
[1777101474778,48.63,77517.64,0.0,-0.99418,1e-05,0.95636]
[1777101475273,48.64,77518.39,0.0,-0.99418,1e-05,0.95712]
[1777101477287,48.64,77521.87,0.0,-0.99415,1e-05,0.96038]
[1777101479097,48.64,77521.87,0.0,-0.99415,1e-05,0.96038]
[1777101479153,48.64,77521.87,0.0,-0.99415,1e-05,0.96038]
[1777101479275,48.64,77521.87,0.0,-0.99415,1e-05,0.96038]
[1777101479254,48.64,77522.01,0.0,-0.99415,1e-05,0.96071]
[1777101485343,48.64,77523.13,0.0,-0.99414,1e-05,0.96228]
[1777101486349,48.64,77519.83,0.0,-0.99416,1e-05,0.95949]
[1777101487706,48.64,77519.83,0.0,-0.99416,1e-05,0.95949]
[1777101487774,48.64,77519.83,0.0,-0.99416,1e-05,0.95949]
[1777101487876,48.64,77519.83,0.0,-0.99416,1e-05,0.95949]
[1777101488023,48.64,77519.83,0.0,-0.99416,1e-05,0.95949]
[1777101488091,48.65,77517.89,0.0,-0.99417,1e-05,0.958]
[1777101493399,48.65,77518.47,0.0,-0.99416,1e-05,0.95902]
[1777101502091,48.65,77518.56,0.0,-0.99416,1e-05,0.9595]
[1777101502190,48.65,77518.56,0.0,-0.99416,1e-05,0.9595]
[1777101502273,48.65,77518.56,0.0,-0.99416,1e-05,0.9595]
[1777101502251,48.66,77519.08,0.0,-0.99415,1e-05,0.96045]
[1777101507497,48.66,77521.26,0.0,-0.99414,1e-05,0.96285]
[1777101508320,48.66,77521.26,0.0,-0.99414,1e-05,0.96285]
[1777101508445,48.66,77521.26,0.0,-0.99414,1e-05,0.96285]
[1777101508522,48.66,77521.26,0.0,-0.99414,1e-05,0.96285]
[1777101508619,48.66,77521.22,0.0,-0.99414,1e-05,0.963]
[1777101511525,48.66,77523.79,0.0,-0.99413,1e-05,0.9643]
[1777101513259,48.66,77523.79,0.0,-0.99413,1e-05,0.9643]
[1777101513274,48.66,77523.79,0.0,-0.99413,1e-05,0.9643]
[1777101513313,48.66,77523.95,0.0,-0.99412,1e-05,0.96452]
[1777101513431,48.66,77523.95,0.0,-0.99412,1e-05,0.96452]
[1777101513522,48.66,77523.95,0.0,-0.99412,1e-05,0.96452]
[1777101518573,48.67,77525.63,0.0,-0.99411,1e-05,0.96652]
[1777101523609,48.67,77525.56,0.0,-0.99411,1e-05,0.96688]
[1777101528644,48.68,77525.48,0.0,-0.99411,1e-05,0.96724]
[1777101529360,48.68,77525.48,0.0,-0.99411,1e-05,0.96724]
[1777101529414,48.68,77525.48,0.0,-0.99411,1e-05,0.96724]
[1777101529528,48.68,77525.48,0.0,-0.99411,1e-05,0.96724]
[1777101529651,48.68,77525.37,0.0,-0.99411,1e-05,0.96723]
[1777101536700,48.68,77525.79,0.0,-0.9941,1e-05,0.96819]
[1777101541734,48.68,77525.95,0.0,-0.9941,1e-05,0.96875]
[1777101546770,48.69,77525.91,0.0,-0.99409,1e-05,0.96913]
[1777101551806,48.69,77525.88,0.0,-0.99409,1e-05,0.96951]
[1777101553887,48.69,77525.88,0.0,-0.99409,1e-05,0.96951]
[1777101554026,48.69,77525.88,0.0,-0.99409,1e-05,0.96951]
[1777101554055,48.69,77525.88,0.0,-0.99409,1e-05,0.96951]
[1777101554277,48.69,77525.88,0.0,-0.99409,1e-05,0.96951]
[1777101554353,48.69,77525.88,0.0,-0.99409,1e-05,0.96967]
[1777101559287,48.69,77525.45,0.0,-0.99409,1e-05,0.96954]
[1777101559529,48.7,77526.07,0.0,-0.99409,1e-05,0.97024]
[1777101559628,48.7,77526.07,0.0,-0.99408,1e-05,0.97032]
[1777101561437,48.7,77526.11,0.0,-0.99408,1e-05,0.97044]
[1777101561524,48.7,77526.11,0.0,-0.99408,1e-05,0.97044]
[1777101566910,48.7,77526.11,0.0,-0.99408,1e-05,0.97091]
[1777101568368,48.7,77526.11,0.0,-0.99408,1e-05,0.97091]
[1777101568370,48.7,77525.88,0.0,-0.99408,1e-05,0.97078]
[1777101568483,48.7,77525.88,0.0,-0.99408,1e-05,0.97078]
[1777101568523,48.7,77525.88,0.0,-0.99408,1e-05,0.97078]
[1777101574002,48.7,77525.86,0.0,-0.99409,1e-05,0.96992]
[1777101574026,48.7,77525.86,0.0,-0.99409,1e-05,0.96992]
[1777101574100,48.7,77525.86,0.0,-0.99409,1e-05,0.96992]
[1777101574271,48.7,77525.86,0.0,-0.99409,1e-05,0.96992]
[1777101574338,48.7,77528.81,0.0,-0.99407,1e-05,0.97259]
[1777101578598,48.71,77530.73,0.0,-0.99405,1e-05,0.97458]
[1777101578645,48.71,77530.73,0.0,-0.99405,1e-05,0.97458]
[1777101578779,48.71,77530.73,0.0,-0.99405,1e-05,0.97458]
[1777101578995,48.71,77530.6,0.0,-0.99406,1e-05,0.97454]
[1777101584030,48.71,77530.56,0.0,-0.99405,1e-05,0.97485]
[1777101592487,48.71,77532.55,0.0,-0.99404,1e-05,0.97668]
[1777101592528,48.71,77532.55,0.0,-0.99404,1e-05,0.97668]
[1777101592607,48.71,77532.55,0.0,-0.99404,1e-05,0.97668]
[1777101592775,48.71,77532.55,0.0,-0.99404,1e-05,0.97668]
[1777101592869,48.71,77532.55,0.0,-0.99404,1e-05,0.97719]
[1777101598127,48.72,77532.7,0.0,-0.99403,1e-05,0.97764]
[1777101599518,48.72,77532.62,0.0,-0.99403,1e-05,0.97763]
[1777101599771,48.72,77532.62,0.0,-0.99403,1e-05,0.97763]
[1777101599781,48.72,77532.62,0.0,-0.99403,1e-05,0.97763]
[1777101600024,48.72,77532.62,0.0,-0.99403,1e-05,0.97763]
[1777101600142,48.72,77532.93,0.0,-0.99403,1e-05,0.97797]
[1777101606184,48.72,77532.8,0.0,-0.99403,1e-05,0.97822]
[1777101612226,48.72,77532.79,0.0,-0.99403,1e-05,0.97859]
[1777101617261,48.73,77533.1,0.0,-0.99402,1e-05,0.97917]
[1777101622296,48.73,77533.07,0.0,-0.99402,1e-05,0.97945]
[1777101628343,48.73,77532.93,0.0,-0.99402,1e-05,0.97969]
[1777101633377,48.73,77532.88,0.0,-0.99403,1e-05,0.97871]
[1777101640427,48.74,77532.92,0.0,-0.99402,1e-05,0.97918]
[1777101645462,48.74,77532.82,0.0,-0.99402,1e-05,0.9794]
[1777101651505,48.74,77533.19,0.0,-0.99402,1e-05,0.9801]
[1777101657673,48.74,77533.09,0.0,-0.99402,1e-05,0.98013]
[1777101657772,48.74,77533.09,0.0,-0.99402,1e-05,0.98013]
[1777101657904,48.74,77533.09,0.0,-0.99402,1e-05,0.98013]
[1777101658022,48.74,77533.09,0.0,-0.99402,1e-05,0.98013]
[1777101658048,48.75,77533.09,0.0,-0.99401,1e-05,0.98043]
[1777101663588,48.75,77532.86,0.0,-0.99401,1e-05,0.98053]
[1777101668624,48.75,77533.14,0.0,-0.99401,1e-05,0.98108]
[1777101673659,48.75,77532.86,0.0,-0.99401,1e-05,0.98113]
[1777101678693,48.76,77533.4,0.0,-0.994,1e-05,0.98197]
[1777101680189,48.76,77533.4,0.0,-0.994,1e-05,0.98197]
[1777101680249,48.76,77533.4,0.0,-0.994,1e-05,0.98197]
[1777101680272,48.76,77533.4,0.0,-0.994,1e-05,0.98197]
[1777101680290,48.76,77533.25,0.0,-0.994,1e-05,0.98189]
[1777101681714,48.76,77529.37,0.0,-0.99403,1e-05,0.97857]
[1777101686751,48.76,77528.64,0.0,-0.99403,1e-05,0.97824]
[1777101691785,48.76,77528.61,0.0,-0.99403,1e-05,0.9773]
[1777101694708,48.76,77528.77,0.0,-0.99403,1e-05,0.9775]
[1777101694772,48.76,77528.77,0.0,-0.99403,1e-05,0.9775]
[1777101694832,48.76,77528.77,0.0,-0.99403,1e-05,0.9775]
[1777101695020,48.76,77528.77,0.0,-0.99403,1e-05,0.9775]
[1777101695122,48.76,77528.77,0.0,-0.99403,1e-05,0.97763]
[1777101700850,48.77,77528.99,0.0,-0.99403,1e-05,0.97821]
[1777101708906,48.77,77528.74,0.0,-0.99403,1e-05,0.97849]
[1777101713946,48.77,77525.86,0.0,-0.99404,1e-05,0.97624]
[1777101714869,48.77,77525.86,0.0,-0.99404,1e-05,0.97624]
[1777101715026,48.77,77525.86,0.0,-0.99404,1e-05,0.97624]
[1777101715122,48.77,77525.86,0.0,-0.99404,1e-05,0.97624]
[1777101715269,48.77,77525.86,0.0,-0.99404,1e-05,0.97624]
[1777101715361,48.77,77524.43,0.0,-0.99405,1e-05,0.97504]
[1777101720994,48.78,77524.47,0.0,-0.99405,1e-05,0.97548]
[1777101726032,48.78,77524.32,0.0,-0.99404,1e-05,0.97568]
[1777101727589,48.78,77524.32,0.0,-0.99404,1e-05,0.97568]
[1777101727772,48.78,77523.95,0.0,-0.99405,1e-05,0.97541]
[1777101728027,48.78,77523.95,0.0,-0.99405,1e-05,0.97541]
[1777101728271,48.78,77523.95,0.0,-0.99405,1e-05,0.97541]
[1777101728373,48.78,77524.65,0.0,-0.99404,1e-05,0.9761]
[1777101730534,48.78,77525.7,0.0,-0.99403,1e-05,0.97709]
[1777101730775,48.78,77526.22,0.0,-0.99403,1e-05,0.97761]
[1777101731066,48.78,77529.82,0.0,-0.99401,1e-05,0.98086]
[1777101736102,48.78,77530.2,0.0,-0.99401,1e-05,0.98147]
[1777101736693,48.78,77530.2,0.0,-0.99401,1e-05,0.98147]
[1777101736773,48.78,77530.2,0.0,-0.99401,1e-05,0.98147]
[1777101737100,48.78,77530.2,0.0,-0.99401,1e-05,0.98147]
[1777101737273,48.78,77530.2,0.0,-0.99401,1e-05,0.98147]
[1777101737298,48.78,77530.02,0.0,-0.99401,1e-05,0.98136]
[1777101744158,48.79,77530.21,0.0,-0.994,1e-05,0.98191]
[1777101750200,48.79,77530.15,0.0,-0.994,1e-05,0.98217]
[1777101755235,48.79,77530.15,0.0,-0.99401,1e-05,0.98119]
[1777101758996,48.79,77530.12,0.0,-0.994,1e-05,0.98133]
[1777101759028,48.79,77530.12,0.0,-0.994,1e-05,0.98133]
[1777101759057,48.79,77530.12,0.0,-0.994,1e-05,0.98133]
[1777101759275,48.79,77530.12,0.0,-0.994,1e-05,0.98133]
[1777101759376,48.79,77530.12,0.0,-0.994,1e-05,0.98138]
[1777101763291,48.79,77533.29,0.0,-0.99398,1e-05,0.98441]
[1777101768326,48.8,77533.34,0.0,-0.99398,1e-05,0.9847]
[1777101769616,48.8,77533.34,0.0,-0.99398,1e-05,0.9847]
[1777101769643,48.8,77533.34,0.0,-0.99398,1e-05,0.98475]
[1777101769773,48.8,77533.34,0.0,-0.99398,1e-05,0.98475]
[1777101770061,48.8,77533.34,0.0,-0.99398,1e-05,0.98475]
[1777101770269,48.8,77533.34,0.0,-0.99398,1e-05,0.98475]
[1777101770314,48.8,77533.34,0.0,-0.99398,1e-05,0.9848]
[1777101777389,48.8,77533.0,0.0,-0.99398,1e-05,0.98484]
[1777101783435,48.8,77533.2,0.0,-0.99398,1e-05,0.98531]
[1777101788470,48.8,77532.83,0.0,-0.99398,1e-05,0.98522]
[1777101791920,48.8,77533.63,0.0,-0.99397,1e-05,0.98608]
[1777101792020,48.8,77533.63,0.0,-0.99397,1e-05,0.98608]
[1777101792449,48.8,77533.63,0.0,-0.99397,1e-05,0.98608]
[1777101792523,48.8,77533.63,0.0,-0.99397,1e-05,0.98608]
[1777101792540,48.81,77533.67,0.0,-0.99397,1e-05,0.98616]
[1777101798542,48.81,77532.97,0.0,-0.99397,1e-05,0.98582]
[1777101803576,48.81,77533.05,0.0,-0.99397,1e-05,0.98614]
[1777101806497,48.81,77533.2,0.0,-0.99397,1e-05,0.98637]
[1777101806527,48.81,77533.2,0.0,-0.99397,1e-05,0.98637]
[1777101812640,48.81,77533.19,0.0,-0.99398,1e-05,0.98544]
[1777101816411,48.81,77533.13,0.0,-0.99398,1e-05,0.98553]
[1777101816522,48.81,77533.13,0.0,-0.99398,1e-05,0.98553]
[1777101816614,48.81,77533.13,0.0,-0.99397,1e-05,0.98559]
[1777101821048,48.82,77533.75,0.0,-0.99397,1e-05,0.98634]
[1777101821272,48.82,77533.75,0.0,-0.99397,1e-05,0.98634]
[1777101826432,48.82,77533.38,0.0,-0.99397,1e-05,0.9862]
[1777101826525,48.82,77533.38,0.0,-0.99397,1e-05,0.9862]
[1777101826534,48.82,77533.38,0.0,-0.99397,1e-05,0.9863]
[1777101826781,48.82,77533.38,0.0,-0.99397,1e-05,0.9863]
[1777101827020,48.82,77533.38,0.0,-0.99397,1e-05,0.9863]
[1777101832780,48.82,77533.33,0.0,-0.99397,1e-05,0.98654]
[1777101834218,48.82,77533.33,0.0,-0.99397,1e-05,0.98654]
[1777101834271,48.82,77533.33,0.0,-0.99397,1e-05,0.98654]
[1777101834697,48.82,77533.33,0.0,-0.99397,1e-05,0.98654]
[1777101834317,48.82,77533.25,0.0,-0.99397,1e-05,0.98657]
[1777101834770,48.82,77533.25,0.0,-0.99397,1e-05,0.98657]
[1777101839513,48.82,77532.66,0.0,-0.99397,1e-05,0.98619]
[1777101839526,48.82,77532.66,0.0,-0.99397,1e-05,0.98619]
[1777101843538,48.82,77533.1,0.0,-0.99397,1e-05,0.98678]
[1777101843734,48.82,77533.1,0.0,-0.99397,1e-05,0.98687]
[1777101843772,48.82,77533.1,0.0,-0.99397,1e-05,0.98687]
[1777101843858,48.82,77532.61,0.0,-0.99397,1e-05,0.98648]
[1777101851925,48.83,77532.8,0.0,-0.99397,1e-05,0.98684]
[1777101852019,48.83,77532.8,0.0,-0.99397,1e-05,0.98684]
[1777101856314,48.83,77532.82,0.0,-0.99396,1e-05,0.98719]
[1777101856520,48.83,77532.82,0.0,-0.99396,1e-05,0.98719]
[1777101856550,48.83,77533.3,0.0,-0.99396,1e-05,0.98767]
[1777101856896,48.83,77533.3,0.0,-0.99396,1e-05,0.98767]
[1777101857021,48.83,77533.3,0.0,-0.99396,1e-05,0.98767]
[1777101857122,48.83,77535.46,0.0,-0.99395,1e-05,0.98964]
[1777101863163,48.83,77536.78,0.0,-0.99394,1e-05,0.99102]
[1777101863274,48.83,77536.78,0.0,-0.99394,1e-05,0.99102]
[1777101863367,48.83,77539.12,0.0,-0.99392,1e-05,0.99315]
[1777101863917,48.83,77539.12,0.0,-0.99392,1e-05,0.99315]
[1777101864020,48.83,77539.12,0.0,-0.99392,1e-05,0.99315]
[1777101866012,48.83,77542.99,0.0,-0.9939,1e-05,0.99673]
[1777101871047,48.83,77543.53,0.0,-0.9939,1e-05,0.99609]
[1777101876082,48.83,77544.25,0.0,-0.9939,1e-05,0.99689]
[1777101880652,48.83,77544.81,0.0,-0.99389,1e-05,0.99748]
[1777101880772,48.83,77544.81,0.0,-0.99389,1e-05,0.99748]
[1777101881118,48.84,77546.41,0.0,-0.99388,1e-05,0.99898]
[1777101885394,48.84,77548.92,0.0,-0.99387,1e-05,1.00132]
[1777101885520,48.84,77548.92,0.0,-0.99387,1e-05,1.00132]
[1777101885620,48.84,77551.07,0.0,-0.99385,1e-05,1.00328]
[1777101892195,48.84,77550.13,0.0,-0.99386,1e-05,1.00254]
[1777101892856,48.84,77550.13,0.0,-0.99386,1e-05,1.00254]
[1777101893020,48.84,77550.13,0.0,-0.99386,1e-05,1.00254]
[1777101898237,48.84,77550.11,0.0,-0.99386,1e-05,1.00261]
[1777101901561,48.84,77550.16,0.0,-0.99386,1e-05,1.00269]
[1777101901771,48.84,77550.16,0.0,-0.99386,1e-05,1.00269]
[1777101903651,48.84,77550.22,0.0,-0.99386,1e-05,1.00277]
[1777101903775,48.84,77550.22,0.0,-0.99386,1e-05,1.00277]
[1777101903704,48.84,77550.22,0.0,-0.99386,1e-05,1.00278]
[1777101910321,48.84,77550.19,0.0,-0.99386,1e-05,1.00283]
[1777101915356,48.84,77550.13,0.0,-0.99386,1e-05,1.00282]
[1777101920391,48.84,77550.77,0.0,-0.99385,1e-05,1.00343]
[1777101925426,48.84,77550.56,0.0,-0.99385,1e-05,1.00327]
[1777101926896,48.84,77550.7,0.0,-0.99385,1e-05,1.0034]
[1777101927018,48.84,77550.7,0.0,-0.99385,1e-05,1.0034]
[1777101933482,48.84,77550.21,0.0,-0.99386,1e-05,1.00171]
[1777101943552,48.84,77550.21,0.0,-0.99386,1e-05,1.00174]
[1777101948587,48.84,77550.24,0.0,-0.99386,1e-05,1.00178]
[1777101958657,48.84,77550.47,0.0,-0.99386,1e-05,1.00199]
[1777101967720,48.84,77550.64,0.0,-0.99386,1e-05,1.00214]
[1777101973763,48.84,77550.65,0.0,-0.99386,1e-05,1.00215]
[1777101975387,48.84,77550.46,0.0,-0.99386,1e-05,1.00198]
[1777101975523,48.84,77550.46,0.0,-0.99386,1e-05,1.00198]
[1777101977882,48.84,77550.46,0.0,-0.99386,1e-05,1.00198]
[1777101978020,48.84,77550.46,0.0,-0.99386,1e-05,1.00198]
[1777101978869,48.84,77550.44,0.0,-0.99386,1e-05,1.00196]
[1777101986866,48.84,77550.37,0.0,-0.99386,1e-05,1.0019]
[1777101988770,48.84,77548.96,0.0,-0.99387,1e-05,1.00062]
[1777101988880,48.84,77536.59,0.0,-0.99395,1e-05,0.98952]
[1777101990894,48.84,77536.55,0.0,-0.99395,1e-05,0.98951]
[1777101991176,48.84,77536.55,0.0,-0.99395,1e-05,0.98951]
[1777101991269,48.84,77536.55,0.0,-0.99395,1e-05,0.98951]
[1777101991901,48.84,77536.2,0.0,-0.99396,1e-05,0.98797]
[1777101995928,48.84,77533.08,0.0,-0.99397,1e-05,0.9853]
[1777102000966,48.84,77532.61,0.0,-0.99397,1e-05,0.98505]
[1777102006001,48.84,77532.48,0.0,-0.99397,1e-05,0.9851]
[1777102012042,48.85,77531.93,0.0,-0.99398,1e-05,0.98485]
[1777102014005,48.85,77532.19,0.0,-0.99397,1e-05,0.98512]
[1777102014018,48.85,77532.19,0.0,-0.99397,1e-05,0.98512]
[1777102017542,48.85,77532.13,0.0,-0.99397,1e-05,0.98513]
[1777102017770,48.85,77532.13,0.0,-0.99397,1e-05,0.98513]
[1777102017871,48.85,77532.13,0.0,-0.99397,1e-05,0.9852]
[1777102021388,48.85,77529.5,0.0,-0.99399,1e-05,0.98297]
[1777102021519,48.85,77529.5,0.0,-0.99399,1e-05,0.98297]
[1777102031515,48.85,77528.96,0.0,-0.99399,1e-05,0.98265]
[1777102032771,48.85,77528.96,0.0,-0.99399,1e-05,0.98293]
[1777102034597,48.85,77528.93,0.0,-0.99399,1e-05,0.98298]
[1777102034772,48.85,77528.93,0.0,-0.99399,1e-05,0.98298]
[1777102034808,48.85,77528.85,0.0,-0.99399,1e-05,0.98295]
[1777102037218,48.85,77536.01,0.0,-0.99394,1e-05,0.98944]
[1777102038864,48.85,77536.01,0.0,-0.99394,1e-05,0.98944]
[1777102039021,48.85,77537.61,0.0,-0.99393,1e-05,0.9909]
[1777102044267,48.85,77541.7,0.0,-0.99391,1e-05,0.99467]
[1777102049302,48.85,77541.69,0.0,-0.99391,1e-05,0.99475]
[1777102054338,48.86,77542.0,0.0,-0.99391,1e-05,0.99386]
[1777102056075,48.86,77542.0,0.0,-0.99391,1e-05,0.99386]
[1777102056270,48.86,77542.0,0.0,-0.99391,1e-05,0.99386]
[1777102056285,48.86,77542.0,0.0,-0.99391,1e-05,0.99386]
[1777102056522,48.86,77542.0,0.0,-0.99391,1e-05,0.99386]
[1777102056576,48.86,77542.0,0.0,-0.99391,1e-05,0.9939]
[1777102059373,48.86,77539.01,0.0,-0.99393,1e-05,0.99129]
[1777102061471,48.86,77539.35,0.0,-0.99393,1e-05,0.99162]
[1777102061522,48.86,77539.35,0.0,-0.99393,1e-05,0.99162]
[1777102067428,48.86,77540.15,0.0,-0.99392,1e-05,0.99252]
[1777102072464,48.86,77539.6,0.0,-0.99393,1e-05,0.99215]
[1777102077499,48.86,77539.48,0.0,-0.99393,1e-05,0.99217]
[1777102079138,48.86,77539.35,0.0,-0.99393,1e-05,0.99208]
[1777102079274,48.86,77539.35,0.0,-0.99393,1e-05,0.99208]
[1777102079323,48.86,77539.35,0.0,-0.99393,1e-05,0.99208]
[1777102079519,48.86,77539.35,0.0,-0.99393,1e-05,0.99208]
[1777102079585,48.86,77539.37,0.0,-0.99393,1e-05,0.99212]
[1777102085555,48.86,77539.61,0.0,-0.99392,1e-05,0.9925]
[1777102090590,48.86,77539.65,0.0,-0.99392,1e-05,0.99266]
[1777102096632,48.86,77540.12,0.0,-0.99392,1e-05,0.99322]
[1777102100064,48.86,77540.94,0.0,-0.99391,1e-05,0.99403]
[1777102100273,48.86,77540.94,0.0,-0.99391,1e-05,0.99403]
[1777102107709,48.87,77540.93,0.0,-0.99391,1e-05,0.99421]
[1777102111736,48.87,77543.19,0.0,-0.9939,1e-05,0.99507]
[1777102112744,48.87,77546.95,0.0,-0.99388,1e-05,0.99847]
[1777102114006,48.87,77546.95,0.0,-0.99388,1e-05,0.99847]
[1777102114024,48.87,77546.95,0.0,-0.99388,1e-05,0.99847]
[1777102114227,48.87,77546.77,0.0,-0.99388,1e-05,0.99832]
[1777102114270,48.87,77546.77,0.0,-0.99388,1e-05,0.99832]
[1777102114328,48.87,77546.77,0.0,-0.99388,1e-05,0.99834]
[1777102119792,48.87,77546.74,0.0,-0.99388,1e-05,0.99839]
[1777102124829,48.87,77545.08,0.0,-0.99389,1e-05,0.997]
[1777102130871,48.87,77545.71,0.0,-0.99389,1e-05,0.99769]
[1777102132030,48.87,77545.71,0.0,-0.99389,1e-05,0.99769]
[1777102132269,48.87,77545.63,0.0,-0.99389,1e-05,0.99764]
[1777102137919,48.87,77545.78,0.0,-0.99388,1e-05,0.99791]
[1777102142954,48.87,77545.59,0.0,-0.99389,1e-05,0.99785]
[1777102146282,48.87,77545.99,0.0,-0.99388,1e-05,0.99828]
[1777102146520,48.87,77545.99,0.0,-0.99388,1e-05,0.99828]
[1777102146633,48.87,77545.99,0.0,-0.99388,1e-05,0.99828]
[1777102146772,48.87,77545.99,0.0,-0.99388,1e-05,0.99828]
[1777102146837,48.87,77545.99,0.0,-0.99388,1e-05,0.9983]
[1777102153025,48.87,77546.08,0.0,-0.99388,1e-05,0.99853]
[1777102158060,48.87,77546.02,0.0,-0.99388,1e-05,0.9986]
[1777102161685,48.87,77545.76,0.0,-0.99388,1e-05,0.99844]
[1777102161772,48.87,77545.76,0.0,-0.99388,1e-05,0.99844]
[1777102169138,48.88,77545.48,0.0,-0.99388,1e-05,0.99839]
[1777102174899,48.88,77545.34,0.0,-0.99389,1e-05,0.99711]
[1777102175022,48.88,77545.34,0.0,-0.99389,1e-05,0.99711]
[1777102174958,48.88,77545.34,0.0,-0.99389,1e-05,0.99716]
[1777102180216,48.88,77542.73,0.0,-0.9939,1e-05,0.99501]
[1777102183895,48.88,77541.98,0.0,-0.99391,1e-05,0.9944]
[1777102184023,48.88,77541.98,0.0,-0.99391,1e-05,0.9944]
[1777102184128,48.88,77540.78,0.0,-0.99391,1e-05,0.99336]
[1777102184270,48.88,77540.78,0.0,-0.99391,1e-05,0.99336]
[1777102184344,48.88,77540.36,0.0,-0.99392,1e-05,0.99302]
[1777102190286,48.88,77535.78,0.0,-0.99394,1e-05,0.98915]
[1777102191293,48.88,77532.46,0.0,-0.99396,1e-05,0.98623]
[1777102192300,48.88,77527.81,0.0,-0.99399,1e-05,0.98215]
[1777102193142,48.88,77527.81,0.0,-0.99399,1e-05,0.98215]
[1777102193273,48.88,77527.81,0.0,-0.99399,1e-05,0.98215]
[1777102195321,48.88,77536.75,0.0,-0.99394,1e-05,0.99022]
[1777102196328,48.88,77541.91,0.0,-0.9939,1e-05,0.99494]
[1777102197335,48.88,77545.19,0.0,-0.99388,1e-05,0.99791]
[1777102198342,48.88,77552.32,0.0,-0.99384,1e-05,1.00437]
[1777102199349,48.88,77558.57,0.0,-0.9938,1e-05,1.01004]
[1777102200356,48.88,77562.62,0.0,-0.99378,1e-05,1.01373]
[1777102202370,48.88,77559.07,0.0,-0.9938,1e-05,1.0105]
[1777102203377,48.88,77554.05,0.0,-0.99383,1e-05,1.00594]
[1777102205390,48.88,77551.65,0.0,-0.99384,1e-05,1.00379]
[1777102206493,48.88,77551.65,0.0,-0.99384,1e-05,1.00379]
[1777102206520,48.88,77551.65,0.0,-0.99384,1e-05,1.00379]
[1777102207245,48.88,77551.58,0.0,-0.99384,1e-05,1.00374]
[1777102207271,48.88,77551.58,0.0,-0.99384,1e-05,1.00374]
[1777102207404,48.88,77551.2,0.0,-0.99385,1e-05,1.00341]
[1777102212440,48.89,77551.47,0.0,-0.99384,1e-05,1.00371]
[1777102217475,48.89,77551.18,0.0,-0.99385,1e-05,1.00351]
[1777102218553,48.89,77551.18,0.0,-0.99385,1e-05,1.00351]
[1777102218769,48.89,77551.18,0.0,-0.99385,1e-05,1.00351]
[1777102224725,48.89,77551.18,0.0,-0.99385,1e-05,1.00355]
[1777102225771,48.89,77551.23,0.0,-0.99384,1e-05,1.00364]
[1777102226012,48.89,77551.23,0.0,-0.99384,1e-05,1.00364]
[1777102226021,48.89,77551.23,0.0,-0.99384,1e-05,1.00364]
[1777102226055,48.89,77550.74,0.0,-0.99385,1e-05,1.00321]
[1777102230566,48.89,77545.81,0.0,-0.99388,1e-05,0.99883]
[1777102231689,48.89,77545.81,0.0,-0.99388,1e-05,0.99883]
[1777102231771,48.89,77545.81,0.0,-0.99388,1e-05,0.99883]
[1777102231841,48.89,77545.81,0.0,-0.99388,1e-05,0.99883]
[1777102232020,48.89,77545.81,0.0,-0.99388,1e-05,0.99883]
[1777102232097,48.89,77543.42,0.0,-0.9939,1e-05,0.99544]
[1777102237615,48.89,77542.72,0.0,-0.9939,1e-05,0.99499]
[1777102239565,48.89,77542.42,0.0,-0.9939,1e-05,0.99475]
[1777102239776,48.89,77542.42,0.0,-0.9939,1e-05,0.99475]
[1777102245671,48.89,77542.38,0.0,-0.9939,1e-05,0.99492]
[1777102248350,48.89,77542.66,0.0,-0.9939,1e-05,0.99524]
[1777102248521,48.89,77542.66,0.0,-0.9939,1e-05,0.99524]
[1777102248540,48.89,77542.66,0.0,-0.9939,1e-05,0.99524]
[1777102248772,48.89,77542.66,0.0,-0.9939,1e-05,0.99524]
[1777102248797,48.89,77542.66,0.0,-0.9939,1e-05,0.99527]
[1777102254736,48.89,77542.13,0.0,-0.9939,1e-05,0.99497]
[1777102261784,48.89,77542.42,0.0,-0.9939,1e-05,0.99545]
[1777102262716,48.89,77542.42,0.0,-0.9939,1e-05,0.99545]
[1777102262770,48.89,77542.42,0.0,-0.9939,1e-05,0.99545]
[1777102263221,48.89,77542.42,0.0,-0.9939,1e-05,0.99545]
[1777102263275,48.89,77542.2,0.0,-0.9939,1e-05,0.99528]
[1777102263799,48.89,77542.46,0.0,-0.9939,1e-05,0.99555]
[1777102270849,48.9,77542.11,0.0,-0.9939,1e-05,0.99545]
[1777102273479,48.9,77542.13,0.0,-0.9939,1e-05,0.99553]
[1777102273521,48.9,77542.13,0.0,-0.9939,1e-05,0.99553]
[1777102278906,48.9,77542.33,0.0,-0.9939,1e-05,0.99589]
[1777102284948,48.9,77542.16,0.0,-0.9939,1e-05,0.99592]
[1777102285955,48.9,77537.43,0.0,-0.99392,1e-05,0.99171]
[1777102286928,48.9,77537.43,0.0,-0.99392,1e-05,0.99171]
[1777102287020,48.9,77537.43,0.0,-0.99392,1e-05,0.99171]
[1777102287154,48.9,77537.43,0.0,-0.99392,1e-05,0.99171]
[1777102287271,48.9,77535.13,0.0,-0.99394,1e-05,0.9897]
[1777102287969,48.9,77535.24,0.0,-0.99394,1e-05,0.98984]
[1777102294011,48.9,77534.58,0.0,-0.99395,1e-05,0.98824]
[1777102297121,48.9,77534.26,0.0,-0.99395,1e-05,0.98804]
[1777102297269,48.9,77534.53,0.0,-0.99395,1e-05,0.98833]
[1777102305087,48.91,77534.39,0.0,-0.99395,1e-05,0.98853]
[1777102309983,48.91,77534.27,0.0,-0.99394,1e-05,0.98858]
[1777102310020,48.91,77534.27,0.0,-0.99394,1e-05,0.98858]
[1777102311176,48.91,77534.27,0.0,-0.99394,1e-05,0.98861]
[1777102311272,48.91,77534.33,0.0,-0.99394,1e-05,0.98871]
[1777102312155,48.91,77534.44,0.0,-0.99394,1e-05,0.98884]
[1777102316604,48.91,77534.26,0.0,-0.99394,1e-05,0.98882]
[1777102316773,48.91,77534.26,0.0,-0.99394,1e-05,0.98882]
[1777102322225,48.91,77534.46,0.0,-0.99394,1e-05,0.98921]
[1777102327259,48.91,77534.73,0.0,-0.99394,1e-05,0.98961]
[1777102328225,48.91,77534.73,0.0,-0.99394,1e-05,0.98961]
[1777102328271,48.91,77534.73,0.0,-0.99394,1e-05,0.98961]
[1777102328550,48.91,77534.59,0.0,-0.99394,1e-05,0.98952]
[1777102328774,48.91,77534.59,0.0,-0.99394,1e-05,0.98952]
[1777102329274,48.91,77535.02,0.0,-0.99394,1e-05,0.98994]
[1777102333301,48.91,77542.81,0.0,-0.99389,1e-05,0.99704]
[1777102335213,48.91,77542.81,0.0,-0.99389,1e-05,0.99704]
[1777102335271,48.91,77542.81,0.0,-0.99389,1e-05,0.99704]
[1777102335216,48.91,77545.52,0.0,-0.99387,1e-05,0.99952]
[1777102340333,48.91,77545.53,0.0,-0.99387,1e-05,0.99958]
[1777102340505,48.91,77545.53,0.0,-0.99387,1e-05,0.99958]
[1777102340524,48.91,77545.53,0.0,-0.99387,1e-05,0.99958]
[1777102340613,48.91,77545.56,0.0,-0.99387,1e-05,0.99963]
[1777102345907,48.91,77544.83,0.0,-0.99387,1e-05,0.99903]
[1777102346023,48.91,77544.83,0.0,-0.99387,1e-05,0.99903]
[1777102346324,48.91,77542.73,0.0,-0.99389,1e-05,0.99715]
[1777102346525,48.91,77542.73,0.0,-0.99389,1e-05,0.99715]
[1777102346622,48.91,77539.85,0.0,-0.9939,1e-05,0.99459]
[1777102352435,48.92,77539.75,0.0,-0.99391,1e-05,0.99338]
[1777102357470,48.92,77539.76,0.0,-0.99391,1e-05,0.99352]
[1777102364519,48.92,77539.52,0.0,-0.99391,1e-05,0.99348]
[1777102365888,48.92,77539.52,0.0,-0.99391,1e-05,0.99348]
[1777102366019,48.92,77539.52,0.0,-0.99391,1e-05,0.99348]
[1777102369553,48.92,77535.49,0.0,-0.99393,1e-05,0.99]
[1777102371676,48.92,77534.76,0.0,-0.99394,1e-05,0.98938]
[1777102371777,48.92,77534.76,0.0,-0.99394,1e-05,0.98938]
[1777102371944,48.92,77534.76,0.0,-0.99394,1e-05,0.98938]
[1777102372022,48.92,77534.76,0.0,-0.99394,1e-05,0.98938]
[1777102372111,48.92,77534.11,0.0,-0.99394,1e-05,0.98883]
[1777102377610,48.92,77534.29,0.0,-0.99394,1e-05,0.98918]
[1777102379136,48.92,77534.29,0.0,-0.99394,1e-05,0.98918]
[1777102379269,48.92,77534.29,0.0,-0.99394,1e-05,0.98918]
[1777102379660,48.92,77534.29,0.0,-0.99394,1e-05,0.98921]
[1777102379773,48.92,77534.29,0.0,-0.99394,1e-05,0.98921]
[1777102379847,48.92,77534.61,0.0,-0.99394,1e-05,0.98953]
[1777102385666,48.92,77535.21,0.0,-0.99393,1e-05,0.99024]
[1777102390701,48.92,77543.0,0.0,-0.99388,1e-05,0.99736]
[1777102391652,48.92,77543.0,0.0,-0.99388,1e-05,0.99736]
[1777102391770,48.92,77543.0,0.0,-0.99388,1e-05,0.99736]
[1777102391834,48.92,77545.62,0.0,-0.99387,1e-05,0.99973]
[1777102397806,48.92,77547.6,0.0,-0.99385,1e-05,1.00156]
[1777102398020,48.92,77547.6,0.0,-0.99385,1e-05,1.00156]
[1777102398455,48.92,77546.41,0.0,-0.99386,1e-05,1.0005]
[1777102398525,48.92,77546.41,0.0,-0.99386,1e-05,1.0005]
[1777102398757,48.92,77547.44,0.0,-0.99386,1e-05,1.00144]
[1777102403791,48.93,77547.25,0.0,-0.99386,1e-05,1.00131]
[1777102408419,48.93,77546.61,0.0,-0.99386,1e-05,1.00079]
[1777102408522,48.93,77546.61,0.0,-0.99386,1e-05,1.00079]
[1777102413862,48.93,77546.54,0.0,-0.99387,1e-05,0.99954]
[1777102419911,48.93,77546.44,0.0,-0.99387,1e-05,0.99956]
[1777102424945,48.93,77546.64,0.0,-0.99387,1e-05,0.99984]
[1777102428450,48.93,77546.64,0.0,-0.99387,1e-05,0.99984]
[1777102428519,48.93,77546.64,0.0,-0.99387,1e-05,0.99984]
[1777102428904,48.93,77546.64,0.0,-0.99387,1e-05,0.99984]
[1777102429030,48.93,77546.64,0.0,-0.99387,1e-05,0.99984]
[1777102429111,48.93,77547.37,0.0,-0.99386,1e-05,1.00057]
[1777102434156,48.93,77547.19,0.0,-0.99386,1e-05,1.00047]
[1777102434270,48.93,77547.19,0.0,-0.99386,1e-05,1.00047]
[1777102438146,48.93,77546.78,0.0,-0.99386,1e-05,1.00021]
[1777102438275,48.93,77546.78,0.0,-0.99386,1e-05,1.00021]
[1777102438357,48.93,77547.49,0.0,-0.99386,1e-05,1.00087]
[1777102442064,48.93,77553.0,0.0,-0.99382,1e-05,1.00593]
[1777102442807,48.93,77553.0,0.0,-0.99382,1e-05,1.00593]
[1777102443020,48.93,77553.0,0.0,-0.99382,1e-05,1.00593]
[1777102449114,48.93,77552.73,0.0,-0.99383,1e-05,1.00578]
[1777102453142,48.93,77557.56,0.0,-0.99379,1e-05,1.01021]
[1777102454149,48.93,77565.12,0.0,-0.99375,1e-05,1.0171]
[1777102454536,48.93,77565.12,0.0,-0.99375,1e-05,1.0171]
[1777102454774,48.93,77565.12,0.0,-0.99375,1e-05,1.0171]
[1777102455124,48.93,77565.12,0.0,-0.99375,1e-05,1.0171]
[1777102455271,48.93,77565.12,0.0,-0.99375,1e-05,1.0171]
[1777102455342,48.93,77564.23,0.0,-0.99375,1e-05,1.01629]
[1777102461057,48.93,77564.45,0.0,-0.99375,1e-05,1.01649]
[1777102461269,48.93,77564.45,0.0,-0.99375,1e-05,1.01649]
[1777102462205,48.93,77569.0,0.0,-0.99372,1e-05,1.02065]
[1777102463371,48.93,77571.77,0.0,-0.99371,1e-05,1.02319]
[1777102464009,48.93,77571.77,0.0,-0.99371,1e-05,1.02319]
[1777102464020,48.93,77571.77,0.0,-0.99371,1e-05,1.02319]
[1777102464219,48.93,77572.38,0.0,-0.9937,1e-05,1.02375]
[1777102465269,48.93,77572.38,0.0,-0.9937,1e-05,1.02375]
[1777102467241,48.93,77579.8,0.0,-0.99366,1e-05,1.03058]
[1777102468247,48.93,77580.03,0.0,-0.99365,1e-05,1.0308]
[1777102469108,48.93,77580.03,0.0,-0.99365,1e-05,1.0308]
[1777102469272,48.93,77580.03,0.0,-0.99365,1e-05,1.0308]
[1777102469307,48.93,77580.29,0.0,-0.99365,1e-05,1.03104]
[1777102474579,48.93,77580.4,0.0,-0.99366,1e-05,1.02984]
[1777102474770,48.93,77580.4,0.0,-0.99366,1e-05,1.02984]
[1777102480332,48.93,77580.43,0.0,-0.99366,1e-05,1.02987]
[1777102485366,48.93,77580.06,0.0,-0.99366,1e-05,1.02953]
[1777102485723,48.93,77580.06,0.0,-0.99366,1e-05,1.02953]
[1777102485772,48.93,77580.06,0.0,-0.99366,1e-05,1.02953]
[1777102486054,48.93,77580.06,0.0,-0.99366,1e-05,1.02953]
[1777102486268,48.93,77580.06,0.0,-0.99366,1e-05,1.02953]
[1777102486370,48.93,77580.06,0.0,-0.99366,1e-05,1.02953]
[1777102491409,48.93,77581.32,0.0,-0.99365,1e-05,1.03069]
[1777102493673,48.93,77581.09,0.0,-0.99365,1e-05,1.03048]
[1777102493771,48.93,77581.09,0.0,-0.99365,1e-05,1.03048]
[1777102494134,48.93,77581.09,0.0,-0.99365,1e-05,1.03048]
[1777102494269,48.93,77581.09,0.0,-0.99365,1e-05,1.03048]
[1777102494429,48.93,77582.22,0.0,-0.99365,1e-05,1.03152]
[1777102499498,48.93,77582.73,0.0,-0.99364,1e-05,1.032]
[1777102499518,48.93,77582.73,0.0,-0.99364,1e-05,1.032]
[1777102499837,48.93,77582.73,0.0,-0.99364,1e-05,1.032]
[1777102500021,48.93,77582.73,0.0,-0.99364,1e-05,1.032]
[1777102500121,48.93,77582.52,0.0,-0.99365,1e-05,1.0318]
[1777102505507,48.93,77582.04,0.0,-0.99365,1e-05,1.03136]
[1777102509298,48.93,77582.12,0.0,-0.99365,1e-05,1.03143]
[1777102509521,48.93,77582.4,0.0,-0.99365,1e-05,1.03169]
[1777102514307,48.93,77582.0,0.0,-0.99365,1e-05,1.03132]
[1777102514519,48.93,77582.0,0.0,-0.99365,1e-05,1.03132]
[1777102515189,48.93,77582.0,0.0,-0.99365,1e-05,1.03132]
[1777102515270,48.93,77582.0,0.0,-0.99365,1e-05,1.03132]
[1777102515371,48.93,77579.59,0.0,-0.99366,1e-05,1.0291]
[1777102519433,48.93,77580.05,0.0,-0.99366,1e-05,1.02952]
[1777102519519,48.93,77579.75,0.0,-0.99366,1e-05,1.02924]
[1777102524639,48.93,77579.15,0.0,-0.99367,1e-05,1.02869]
[1777102529675,48.93,77579.4,0.0,-0.99367,1e-05,1.02892]
[1777102531785,48.93,77579.33,0.0,-0.99367,1e-05,1.02886]
[1777102532019,48.93,77579.33,0.0,-0.99367,1e-05,1.02886]
[1777102532721,48.93,77579.33,0.0,-0.99367,1e-05,1.02756]
[1777102532773,48.93,77579.33,0.0,-0.99367,1e-05,1.02756]
[1777102532822,48.93,77579.33,0.0,-0.99367,1e-05,1.02756]
[1777102541272,48.93,77579.3,0.0,-0.99367,1e-05,1.02753]
[1777102541519,48.93,77579.3,0.0,-0.99367,1e-05,1.02753]
[1777102547801,48.93,77579.35,0.0,-0.99367,1e-05,1.02758]
[1777102549763,48.93,77579.35,0.0,-0.99367,1e-05,1.02758]
[1777102549774,48.93,77579.35,0.0,-0.99367,1e-05,1.02758]
[1777102549814,48.93,77579.68,0.0,-0.99367,1e-05,1.02789]
[1777102553312,48.93,77579.39,0.0,-0.99367,1e-05,1.02762]
[1777102559884,48.93,77578.37,0.0,-0.99368,1e-05,1.02668]
[1777102561904,48.93,77575.44,0.0,-0.9937,1e-05,1.02398]
[1777102563489,48.93,77575.44,0.0,-0.9937,1e-05,1.02398]
[1777102563519,48.93,77575.44,0.0,-0.9937,1e-05,1.02398]
[1777102562906,48.93,77565.5,0.0,-0.99376,1e-05,1.01489]
[1777102563913,48.93,77564.25,0.0,-0.99377,1e-05,1.01375]
[1777102568753,48.93,77564.5,0.0,-0.99377,1e-05,1.01398]
[1777102568770,48.93,77564.5,0.0,-0.99377,1e-05,1.01398]
[1777102573983,48.93,77564.07,0.0,-0.99377,1e-05,1.01358]
[1777102575008,48.93,77564.07,0.0,-0.99377,1e-05,1.01358]
[1777102575020,48.93,77564.07,0.0,-0.99377,1e-05,1.01358]
[1777102575110,48.93,77564.07,0.0,-0.99377,1e-05,1.01358]
[1777102581031,48.93,77564.23,0.0,-0.99377,1e-05,1.01373]
[1777102586150,48.93,77564.32,0.0,-0.99377,1e-05,1.01381]
[1777102587275,48.93,77564.34,0.0,-0.99377,1e-05,1.01383]
[1777102594122,48.93,77563.7,0.0,-0.99378,1e-05,1.01197]
[1777102595157,48.93,77563.7,0.0,-0.99378,1e-05,1.01197]
[1777102595274,48.93,77563.7,0.0,-0.99378,1e-05,1.01197]
[1777102595375,48.93,77563.98,0.0,-0.99378,1e-05,1.01222]
[1777102599531,48.93,77563.78,0.0,-0.99378,1e-05,1.01204]
[1777102599769,48.93,77563.78,0.0,-0.99378,1e-05,1.01204]
[1777102607235,48.93,77563.85,0.0,-0.99378,1e-05,1.0121]
[1777102611104,48.93,77563.85,0.0,-0.99378,1e-05,1.0121]
[1777102611272,48.93,77563.85,0.0,-0.99378,1e-05,1.0121]
[1777102611369,48.93,77563.85,0.0,-0.99378,1e-05,1.0121]
[1777102615269,48.93,77564.25,0.0,-0.99378,1e-05,1.01247]
[1777102620325,48.93,77564.27,0.0,-0.99378,1e-05,1.01249]
[1777102625361,48.93,77563.6,0.0,-0.99378,1e-05,1.01188]
[1777102631403,48.93,77563.82,0.0,-0.99378,1e-05,1.01208]
[1777102633174,48.93,77563.82,0.0,-0.99378,1e-05,1.01208]
[1777102633269,48.93,77563.82,0.0,-0.99378,1e-05,1.01208]
[1777102633417,48.93,77564.04,0.0,-0.99378,1e-05,1.01228]
[1777102633965,48.93,77564.04,0.0,-0.99378,1e-05,1.01228]
[1777102634019,48.93,77564.04,0.0,-0.99378,1e-05,1.01228]
[1777102639458,48.93,77563.77,0.0,-0.99378,1e-05,1.01203]
[1777102643030,48.93,77563.89,0.0,-0.99378,1e-05,1.01214]
[1777102643272,48.93,77563.89,0.0,-0.99378,1e-05,1.01214]
[1777102643366,48.93,77563.89,0.0,-0.99378,1e-05,1.01214]
[1777102643785,48.93,77563.89,0.0,-0.99378,1e-05,1.01214]
[1777102644019,48.93,77563.89,0.0,-0.99378,1e-05,1.01214]
[1777102649540,48.93,77563.58,0.0,-0.99378,1e-05,1.01186]
[1777102652752,48.93,77563.99,0.0,-0.99379,1e-05,1.01095]
[1777102652770,48.93,77563.99,0.0,-0.99379,1e-05,1.01095]
[1777102653411,48.93,77563.99,0.0,-0.99379,1e-05,1.01095]
[1777102653522,48.93,77563.99,0.0,-0.99379,1e-05,1.01095]
[1777102653569,48.93,77563.64,0.0,-0.99379,1e-05,1.01063]
[1777102654576,48.93,77559.16,0.0,-0.99382,1e-05,1.00657]
[1777102655583,48.93,77556.53,0.0,-0.99383,1e-05,1.00419]
[1777102656208,48.93,77556.53,0.0,-0.99383,1e-05,1.00419]
[1777102656269,48.93,77556.53,0.0,-0.99383,1e-05,1.00419]
[1777102656590,48.93,77554.54,0.0,-0.99384,1e-05,1.0024]
[1777102657287,48.93,77554.54,0.0,-0.99384,1e-05,1.0024]
[1777102657521,48.93,77554.54,0.0,-0.99384,1e-05,1.0024]
[1777102663163,48.93,77556.67,0.0,-0.99383,1e-05,1.00432]
[1777102663271,48.93,77556.67,0.0,-0.99383,1e-05,1.00432]
[1777102663293,48.93,77556.67,0.0,-0.99383,1e-05,1.00432]
[1777102664313,48.93,77556.67,0.0,-0.99383,1e-05,1.00432]
[1777102664521,48.93,77556.67,0.0,-0.99383,1e-05,1.00432]
[1777102665653,48.93,77560.71,0.0,-0.99381,1e-05,1.00798]
[1777102672876,48.93,77559.75,0.0,-0.99381,1e-05,1.00711]
[1777102673018,48.93,77559.75,0.0,-0.99381,1e-05,1.00711]
[1777102673119,48.93,77560.92,0.0,-0.9938,1e-05,1.00817]
[1777102673795,48.93,77560.92,0.0,-0.9938,1e-05,1.00817]
[1777102674023,48.93,77560.92,0.0,-0.9938,1e-05,1.00817]
[1777102679751,48.93,77560.69,0.0,-0.99381,1e-05,1.00796]
[1777102681810,48.93,77560.69,0.0,-0.99381,1e-05,1.00796]
[1777102682020,48.93,77560.69,0.0,-0.99381,1e-05,1.00796]
[1777102682463,48.93,77560.69,0.0,-0.99381,1e-05,1.00796]
[1777102682526,48.93,77560.69,0.0,-0.99381,1e-05,1.00796]
[1777102682613,48.93,77560.77,0.0,-0.99381,1e-05,1.00803]
[1777102687806,48.93,77561.89,0.0,-0.9938,1e-05,1.00905]
[1777102690385,48.93,77561.59,0.0,-0.9938,1e-05,1.00878]
[1777102690519,48.93,77561.59,0.0,-0.9938,1e-05,1.00878]
[1777102690595,48.93,77561.59,0.0,-0.9938,1e-05,1.00878]
[1777102691180,48.93,77561.59,0.0,-0.9938,1e-05,1.00878]
[1777102691273,48.93,77561.59,0.0,-0.9938,1e-05,1.00878]
[1777102696870,48.93,77562.14,0.0,-0.9938,1e-05,1.00928]
[1777102698062,48.93,77562.14,0.0,-0.9938,1e-05,1.00928]
[1777102698274,48.93,77562.14,0.0,-0.9938,1e-05,1.00928]
[1777102698358,48.93,77562.47,0.0,-0.99379,1e-05,1.00958]
[1777102698996,48.93,77562.47,0.0,-0.99379,1e-05,1.00958]
[1777102699022,48.93,77562.47,0.0,-0.99379,1e-05,1.00958]
[1777102704230,48.93,77563.25,0.0,-0.99379,1e-05,1.01028]
[1777102704269,48.93,77563.25,0.0,-0.99379,1e-05,1.01028]
[1777102704364,48.93,77566.69,0.0,-0.99377,1e-05,1.01341]
[1777102705121,48.93,77566.69,0.0,-0.99377,1e-05,1.01341]
[1777102705280,48.93,77566.69,0.0,-0.99377,1e-05,1.01341]
[1777102709270,48.93,77567.52,0.0,-0.99376,1e-05,1.01417]
[1777102709520,48.93,77567.52,0.0,-0.99376,1e-05,1.01417]
[1777102709588,48.93,77568.69,0.0,-0.99376,1e-05,1.01524]
[1777102714996,48.93,77569.17,0.0,-0.99376,1e-05,1.01439]
[1777102720031,48.93,77570.6,0.0,-0.99375,1e-05,1.0157]
[1777102722701,48.93,77570.34,0.0,-0.99375,1e-05,1.01546]
[1777102722773,48.93,77570.34,0.0,-0.99375,1e-05,1.01546]
[1777102728087,48.93,77572.12,0.0,-0.99374,1e-05,1.01709]
[1777102731938,48.93,77572.91,0.0,-0.99374,1e-05,1.01781]
[1777102732019,48.93,77572.91,0.0,-0.99374,1e-05,1.01781]
[1777102732458,48.93,77572.91,0.0,-0.99374,1e-05,1.01781]
[1777102732522,48.93,77572.91,0.0,-0.99374,1e-05,1.01781]
[1777102732559,48.93,77572.42,0.0,-0.99374,1e-05,1.01736]
[1777102738157,48.93,77573.42,0.0,-0.99373,1e-05,1.01827]
[1777102738744,48.93,77573.42,0.0,-0.99373,1e-05,1.01827]
[1777102738771,48.93,77573.42,0.0,-0.99373,1e-05,1.01827]
[1777102739164,48.93,77574.31,0.0,-0.99373,1e-05,1.01909]
[1777102740094,48.93,77574.31,0.0,-0.99373,1e-05,1.01909]
[1777102740279,48.93,77574.31,0.0,-0.99373,1e-05,1.01909]
[1777102745882,48.93,77577.02,0.0,-0.99371,1e-05,1.02157]
[1777102746019,48.93,77577.02,0.0,-0.99371,1e-05,1.02157]
[1777102746339,48.93,77577.02,0.0,-0.99371,1e-05,1.02157]
[1777102746525,48.93,77577.02,0.0,-0.99371,1e-05,1.02157]
[1777102746592,48.93,77577.0,0.0,-0.99371,1e-05,1.02155]
[1777102752255,48.93,77578.45,0.0,-0.9937,1e-05,1.02288]
[1777102759304,48.93,77579.0,0.0,-0.9937,1e-05,1.02339]
[1777102768367,48.93,77589.94,0.0,-0.99363,1e-05,1.03348]
[1777102769570,48.93,77589.94,0.0,-0.99363,1e-05,1.03348]
[1777102769665,48.93,77594.12,0.0,-0.9936,1e-05,1.03735]
[1777102769770,48.93,77594.12,0.0,-0.9936,1e-05,1.03735]
[1777102770564,48.93,77594.12,0.0,-0.9936,1e-05,1.03735]
[1777102770574,48.93,77593.75,0.0,-0.99361,1e-05,1.03701]
[1777102770772,48.93,77593.75,0.0,-0.99361,1e-05,1.03701]
[1777102773402,48.93,77590.86,0.0,-0.99363,1e-05,1.03303]
[1777102779445,48.93,77589.88,0.0,-0.99364,1e-05,1.03212]
[1777102780361,48.93,77589.88,0.0,-0.99364,1e-05,1.03212]
[1777102780519,48.93,77589.88,0.0,-0.99364,1e-05,1.03212]
[1777102780697,48.93,77589.88,0.0,-0.99364,1e-05,1.03212]
[1777102780728,48.93,77590.14,0.0,-0.99364,1e-05,1.03236]
[1777102780771,48.93,77590.14,0.0,-0.99364,1e-05,1.03236]
[1777102787656,48.93,77590.17,0.0,-0.99364,1e-05,1.03239]
[1777102787729,48.93,77588.53,0.0,-0.99365,1e-05,1.03087]
[1777102787769,48.93,77588.53,0.0,-0.99365,1e-05,1.03087]
[1777102788480,48.93,77588.53,0.0,-0.99365,1e-05,1.03087]
[1777102788522,48.93,77588.53,0.0,-0.99365,1e-05,1.03087]
[1777102788571,48.93,77587.69,0.0,-0.99365,1e-05,1.0301]
[1777102795557,48.93,77588.25,0.0,-0.99365,1e-05,1.03062]
[1777102798267,48.93,77588.11,0.0,-0.99365,1e-05,1.03049]
[1777102798521,48.93,77588.11,0.0,-0.99365,1e-05,1.03049]
[1777102798577,48.93,77587.54,0.0,-0.99365,1e-05,1.02996]
[1777102799070,48.93,77587.54,0.0,-0.99365,1e-05,1.02996]
[1777102799271,48.93,77587.54,0.0,-0.99365,1e-05,1.02996]
[1777102800591,48.93,77583.86,0.0,-0.99368,1e-05,1.02657]
[1777102800963,48.93,77583.86,0.0,-0.99368,1e-05,1.02657]
[1777102801026,48.93,77583.86,0.0,-0.99368,1e-05,1.02657]
[1777102801362,48.93,77583.86,0.0,-0.99368,1e-05,1.02657]
[1777102801523,48.93,77583.86,0.0,-0.99368,1e-05,1.02657]
[1777102801599,48.93,77578.04,0.0,-0.99371,1e-05,1.02122]
[1777102805348,48.93,77576.75,0.0,-0.99372,1e-05,1.02004]
[1777102805524,48.93,77576.75,0.0,-0.99372,1e-05,1.02004]
[1777102810222,48.93,77575.49,0.0,-0.99373,1e-05,1.01888]
[1777102810269,48.93,77575.49,0.0,-0.99373,1e-05,1.01888]
[1777102810662,48.93,77571.87,0.0,-0.99375,1e-05,1.01557]
[1777102811447,48.93,77571.87,0.0,-0.99375,1e-05,1.01557]
[1777102811524,48.93,77571.87,0.0,-0.99375,1e-05,1.01557]
[1777102816704,48.93,77569.05,0.0,-0.99377,1e-05,1.013]
[1777102820628,48.93,77569.2,0.0,-0.99377,1e-05,1.01314]
[1777102820769,48.93,77569.2,0.0,-0.99377,1e-05,1.01314]
[1777102820731,48.93,77569.39,0.0,-0.99377,1e-05,1.01331]
[1777102821740,48.93,77568.93,0.0,-0.99377,1e-05,1.01289]
[1777102821832,48.93,77568.93,0.0,-0.99377,1e-05,1.01289]
[1777102822022,48.93,77568.93,0.0,-0.99377,1e-05,1.01289]
[1777102827780,48.93,77569.06,0.0,-0.99377,1e-05,1.01301]
[1777102832594,48.93,77569.07,0.0,-0.99377,1e-05,1.01302]
[1777102832774,48.93,77569.07,0.0,-0.99377,1e-05,1.01302]
[1777102832695,48.93,77569.07,0.0,-0.99378,1e-05,1.01174]
[1777102833610,48.93,77569.07,0.0,-0.99378,1e-05,1.01174]
[1777102833777,48.93,77569.07,0.0,-0.99378,1e-05,1.01174]
[1777102833706,48.93,77569.07,0.0,-0.99378,1e-05,1.01174]
[1777102838859,48.93,77568.78,0.0,-0.99378,1e-05,1.01148]
[1777102843852,48.93,77568.78,0.0,-0.99378,1e-05,1.01148]
[1777102844020,48.93,77568.78,0.0,-0.99378,1e-05,1.01148]
[1777102844650,48.93,77568.78,0.0,-0.99378,1e-05,1.01148]
[1777102844775,48.93,77568.78,0.0,-0.99378,1e-05,1.01148]
[1777102844708,48.93,77568.78,0.0,-0.99378,1e-05,1.01148]
[1777102850943,48.93,77568.34,0.0,-0.99378,1e-05,1.01107]
[1777102856984,48.93,77568.38,0.0,-0.99378,1e-05,1.01111]
[1777102862022,48.93,77568.59,0.0,-0.99378,1e-05,1.0113]
[1777102867056,48.93,77568.54,0.0,-0.99378,1e-05,1.01126]
[1777102872093,48.93,77568.2,0.0,-0.99378,1e-05,1.01095]
[1777102875269,48.93,77568.26,0.0,-0.99378,1e-05,1.011]
[1777102875323,48.93,77568.45,0.0,-0.99378,1e-05,1.01117]
[1777102876931,48.93,77568.45,0.0,-0.99378,1e-05,1.01117]
[1777102877024,48.93,77568.45,0.0,-0.99378,1e-05,1.01117]
[1777102889210,48.93,77568.4,0.0,-0.99378,1e-05,1.01113]
[1777102896259,48.93,77568.16,0.0,-0.99379,1e-05,1.00963]
[1777102901294,48.93,77568.3,0.0,-0.99379,1e-05,1.00976]
[1777102907336,48.93,77568.4,0.0,-0.99379,1e-05,1.00985]
[1777102908569,48.93,77568.4,0.0,-0.99379,1e-05,1.00985]
[1777102908771,48.93,77568.4,0.0,-0.99379,1e-05,1.00985]
[1777102909590,48.93,77568.19,0.0,-0.99379,1e-05,1.00966]
[1777102909769,48.93,77568.19,0.0,-0.99379,1e-05,1.00966]
[1777102909822,48.93,77568.41,0.0,-0.99379,1e-05,1.00986]
[1777102919421,48.93,77568.41,0.0,-0.99379,1e-05,1.00986]
[1777102922232,48.93,77568.36,0.0,-0.99379,1e-05,1.00981]
[1777102922272,48.93,77568.36,0.0,-0.99379,1e-05,1.00981]
[1777102936540,48.93,77568.09,0.0,-0.99379,1e-05,1.00957]
[1777102939561,48.93,77563.6,0.0,-0.99382,1e-05,1.0055]
[1777102940765,48.93,77563.6,0.0,-0.99382,1e-05,1.0055]
[1777102940822,48.93,77558.79,0.0,-0.99385,1e-05,1.00115]
[1777102941022,48.93,77558.79,0.0,-0.99385,1e-05,1.00115]
[1777102941711,48.93,77558.79,0.0,-0.99385,1e-05,1.00115]
[1777102941769,48.93,77558.79,0.0,-0.99385,1e-05,1.00115]
[1777102941846,48.93,77557.02,0.0,-0.99386,1e-05,0.99956]
[1777102947617,48.93,77556.76,0.0,-0.99386,1e-05,0.9994]
[1777102951824,48.93,77556.7,0.0,-0.99386,1e-05,0.99936]
[1777102952024,48.93,77556.72,0.0,-0.99387,1e-05,0.99815]
[1777102960708,48.93,77557.94,0.0,-0.99386,1e-05,0.99937]
[1777102971784,48.94,77557.87,0.0,-0.99386,1e-05,0.99948]
[1777102976820,48.94,77557.78,0.0,-0.99386,1e-05,0.99948]
[1777102980182,48.94,77557.83,0.0,-0.99386,1e-05,0.99955]
[1777102980271,48.94,77557.83,0.0,-0.99386,1e-05,0.99955]
[1777102981277,48.94,77557.83,0.0,-0.99386,1e-05,0.99959]
[1777102981519,48.94,77557.83,0.0,-0.99386,1e-05,0.99959]
[1777102981567,48.94,77557.83,0.0,-0.99386,1e-05,0.9996]
[1777102989910,48.94,77558.24,0.0,-0.99385,1e-05,1.00011]
[1777102995952,48.94,77558.24,0.0,-0.99385,1e-05,1.00021]
[1777103000988,48.94,77558.23,0.0,-0.99385,1e-05,1.00029]
[1777103006027,48.94,77558.14,0.0,-0.99385,1e-05,1.00029]
[1777103011063,48.94,77558.19,0.0,-0.99386,1e-05,0.99916]
[1777103016447,48.94,77558.19,0.0,-0.99386,1e-05,0.99916]
[1777103016521,48.94,77558.19,0.0,-0.99386,1e-05,0.99916]
[1777103022140,48.94,77558.03,0.0,-0.99386,1e-05,0.99924]
[1777103029189,48.94,77558.27,0.0,-0.99386,1e-05,0.99957]
[1777103030871,48.94,77558.27,0.0,-0.99386,1e-05,0.99957]
[1777103031024,48.94,77558.27,0.0,-0.99386,1e-05,0.99957]
[1777103031880,48.94,77558.18,0.0,-0.99386,1e-05,0.99951]
[1777103032020,48.94,77558.18,0.0,-0.99386,1e-05,0.99951]
[1777103031982,48.94,77558.18,0.0,-0.99386,1e-05,0.99952]
[1777103040266,48.94,77558.11,0.0,-0.99386,1e-05,0.99956]
[1777103050336,48.94,77557.89,0.0,-0.99386,1e-05,0.99937]
[1777103051621,48.94,77557.89,0.0,-0.99386,1e-05,0.99937]
[1777103051771,48.94,77557.89,0.0,-0.99386,1e-05,0.99937]
[1777103058006,48.94,77558.32,0.0,-0.99386,1e-05,0.99975]
[1777103058022,48.94,77558.32,0.0,-0.99386,1e-05,0.99975]
[1777103058661,48.94,77559.12,0.0,-0.99385,1e-05,1.00047]
[1777103058777,48.94,77559.12,0.0,-0.99385,1e-05,1.00047]
[1777103058880,48.94,77559.53,0.0,-0.99385,1e-05,1.00084]
[1777103061809,48.94,77559.75,0.0,-0.99385,1e-05,1.00104]
[1777103062024,48.94,77559.75,0.0,-0.99385,1e-05,1.00104]
[1777103067462,48.94,77564.08,0.0,-0.99382,1e-05,1.00496]
[1777103072497,48.94,77563.85,0.0,-0.99383,1e-05,1.00351]
[1777103076415,48.94,77563.85,0.0,-0.99383,1e-05,1.00351]
[1777103076520,48.94,77563.85,0.0,-0.99383,1e-05,1.00351]
[1777103077626,48.94,77563.16,0.0,-0.99383,1e-05,1.00293]
[1777103077769,48.94,77563.16,0.0,-0.99383,1e-05,1.00293]
[1777103077851,48.94,77563.05,0.0,-0.99383,1e-05,1.00284]
[1777103085588,48.95,77563.15,0.0,-0.99383,1e-05,1.00304]
[1777103089571,48.95,77563.15,0.0,-0.99383,1e-05,1.00304]
[1777103089771,48.95,77563.15,0.0,-0.99383,1e-05,1.00304]
[1777103091632,48.95,77556.5,0.0,-0.99387,1e-05,0.99704]
[1777103093236,48.95,77554.68,0.0,-0.99388,1e-05,0.99541]
[1777103093272,48.95,77554.68,0.0,-0.99388,1e-05,0.99541]
[1777103093646,48.95,77553.21,0.0,-0.99389,1e-05,0.99412]
[1777103096979,48.95,77553.22,0.0,-0.99389,1e-05,0.99419]
[1777103097019,48.95,77553.22,0.0,-0.99389,1e-05,0.99419]
[1777103102709,48.95,77553.75,0.0,-0.99389,1e-05,0.99487]
[1777103106814,48.95,77553.89,0.0,-0.99389,1e-05,0.99505]
[1777103107020,48.95,77553.89,0.0,-0.99389,1e-05,0.99505]
[1777103107052,48.95,77553.89,0.0,-0.99389,1e-05,0.99505]
[1777103107103,48.95,77554.11,0.0,-0.99388,1e-05,0.9953]
[1777103107268,48.95,77554.11,0.0,-0.99388,1e-05,0.9953]
[1777103113786,48.95,77553.93,0.0,-0.99388,1e-05,0.9953]
[1777103117398,48.95,77553.96,0.0,-0.99388,1e-05,0.9954]
[1777103117520,48.95,77553.96,0.0,-0.99388,1e-05,0.9954]
[1777103123861,48.95,77553.09,0.0,-0.99389,1e-05,0.99478]
[1777103130909,48.95,77553.08,0.0,-0.99389,1e-05,0.99493]
[1777103135945,48.95,77552.75,0.0,-0.9939,1e-05,0.99347]
[1777103139021,48.95,77552.75,0.0,-0.9939,1e-05,0.99347]
[1777103139279,48.95,77552.75,0.0,-0.9939,1e-05,0.99354]
[1777103140165,48.95,77552.75,0.0,-0.9939,1e-05,0.99356]
[1777103140269,48.95,77552.75,0.0,-0.9939,1e-05,0.99356]
[1777103140335,48.95,77552.75,0.0,-0.9939,1e-05,0.99358]
[1777103149639,48.95,77552.82,0.0,-0.99389,1e-05,0.99371]
[1777103149771,48.95,77552.82,0.0,-0.99389,1e-05,0.99371]
[1777103156084,48.96,77550.35,0.0,-0.99391,1e-05,0.99177]
[1777103162127,48.96,77550.24,0.0,-0.99391,1e-05,0.99183]
[1777103163127,48.96,77550.24,0.0,-0.99391,1e-05,0.99183]
[1777103163274,48.96,77550.1,0.0,-0.99391,1e-05,0.99173]
[1777103164396,48.96,77550.1,0.0,-0.99391,1e-05,0.99176]
[1777103164519,48.96,77550.1,0.0,-0.99391,1e-05,0.99176]
[1777103164594,48.96,77550.1,0.0,-0.99391,1e-05,0.99179]
[1777103173205,48.96,77550.28,0.0,-0.9939,1e-05,0.99217]
[1777103176005,48.96,77550.15,0.0,-0.99391,1e-05,0.99208]
[1777103176019,48.96,77550.15,0.0,-0.99391,1e-05,0.99208]
[1777103183274,48.96,77549.55,0.0,-0.99391,1e-05,0.99179]
[1777103188309,48.96,77549.14,0.0,-0.99391,1e-05,0.9916]
[1777103195358,48.97,77548.98,0.0,-0.99392,1e-05,0.9904]
[1777103198542,48.97,77548.32,0.0,-0.99392,1e-05,0.98988]
[1777103198770,48.97,77548.32,0.0,-0.99392,1e-05,0.98988]
[1777103199809,48.97,77547.56,0.0,-0.99392,1e-05,0.98923]
[1777103200020,48.97,77547.56,0.0,-0.99392,1e-05,0.98923]
[1777103200087,48.97,77547.38,0.0,-0.99392,1e-05,0.98911]
[1777103204830,48.97,77546.93,0.0,-0.99393,1e-05,0.98885]
[1777103205020,48.97,77546.93,0.0,-0.99393,1e-05,0.98885]
[1777103219528,48.97,77547.33,0.0,-0.99392,1e-05,0.98979]
[1777103227584,48.97,77546.72,0.0,-0.99392,1e-05,0.98952]
[1777103241682,48.98,77546.63,0.0,-0.99392,1e-05,0.9899]
[1777103251752,48.98,77546.63,0.0,-0.99392,1e-05,0.98895]
[1777103261822,48.98,77546.52,0.0,-0.99392,1e-05,0.98918]
[1777103266857,48.98,77546.03,0.0,-0.99392,1e-05,0.98891]
[1777103269610,48.98,77545.23,0.0,-0.99393,1e-05,0.98826]
[1777103269770,48.98,77545.23,0.0,-0.99393,1e-05,0.98826]
[1777103271147,48.99,77545.4,0.0,-0.99393,1e-05,0.98845]
[1777103271270,48.99,77545.4,0.0,-0.99393,1e-05,0.98845]
[1777103271228,48.99,77545.4,0.0,-0.99393,1e-05,0.98848]
[1777103274913,48.99,77542.47,0.0,-0.99394,1e-05,0.986]
[1777103275319,48.99,77542.47,0.0,-0.99394,1e-05,0.986]
[1777103275519,48.99,77542.47,0.0,-0.99394,1e-05,0.986]
[1777103275920,48.99,77539.13,0.0,-0.99396,1e-05,0.98307]
[1777103280954,48.99,77538.05,0.0,-0.99397,1e-05,0.98234]
[1777103283465,48.99,77538.09,0.0,-0.99397,1e-05,0.98247]
[1777103283519,48.99,77538.09,0.0,-0.99397,1e-05,0.98247]
[1777103283976,48.99,77538.17,0.0,-0.99397,1e-05,0.98259]
[1777103287304,48.99,77538.17,0.0,-0.99397,1e-05,0.98259]
[1777103287522,48.99,77538.17,0.0,-0.99397,1e-05,0.98259]
[1777103293591,48.99,77540.18,0.0,-0.99395,1e-05,0.98475]
[1777103294727,48.99,77539.95,0.0,-0.99395,1e-05,0.98463]
[1777103294770,48.99,77539.95,0.0,-0.99395,1e-05,0.98463]
[1777103295053,48.99,77540.29,0.0,-0.99395,1e-05,0.98497]
[1777103297066,48.99,77543.08,0.0,-0.99393,1e-05,0.98753]
[1777103302102,49.0,77543.43,0.0,-0.99393,1e-05,0.98801]
[1777103307137,49.0,77544.59,0.0,-0.99392,1e-05,0.98921]
[1777103312172,49.0,77544.38,0.0,-0.99393,1e-05,0.98791]
[1777103317207,49.0,77544.58,0.0,-0.99393,1e-05,0.98812]
[1777103322242,49.0,77545.63,0.0,-0.99392,1e-05,0.98905]
[1777103327276,49.0,77545.67,0.0,-0.99392,1e-05,0.98921]
[1777103335334,49.0,77546.0,0.0,-0.99392,1e-05,0.98973]
[1777103340369,49.0,77546.2,0.0,-0.99392,1e-05,0.99005]
[1777103345404,49.0,77545.39,0.0,-0.99392,1e-05,0.98946]
[1777103354467,49.0,77545.47,0.0,-0.99392,1e-05,0.98978]
[1777103362523,49.01,77545.65,0.0,-0.99391,1e-05,0.99018]
[1777103367558,49.01,77545.33,0.0,-0.99392,1e-05,0.99004]
[1777103372593,49.01,77545.74,0.0,-0.99392,1e-05,0.98928]
[1777103381655,49.01,77546.15,0.0,-0.99392,1e-05,0.98989]
[1777103387363,49.01,77545.63,0.0,-0.99392,1e-05,0.98951]
[1777103397166,49.01,77546.02,0.0,-0.99392,1e-05,0.98995]
[1777103397278,49.01,77546.02,0.0,-0.99392,1e-05,0.98995]
[1777103397373,49.01,77547.69,0.0,-0.9939,1e-05,0.9917]
[1777103401797,49.02,77552.33,0.0,-0.99387,1e-05,0.99598]
[1777103402804,49.02,77562.88,0.0,-0.99381,1e-05,1.00551]
[1777103403810,49.02,77562.2,0.0,-0.99381,1e-05,1.00489]
[1777103411866,49.02,77564.22,0.0,-0.9938,1e-05,1.00672]
[1777103417070,49.02,77563.64,0.0,-0.9938,1e-05,1.0062]
[1777103423951,49.02,77560.48,0.0,-0.99382,1e-05,1.00334]
[1777103427979,49.02,77557.47,0.0,-0.99384,1e-05,1.00062]
[1777103433014,49.02,77555.64,0.0,-0.99386,1e-05,0.9977]
[1777103441070,49.02,77556.38,0.0,-0.99386,1e-05,0.99837]
[1777103446105,49.02,77556.19,0.0,-0.99386,1e-05,0.9982]
[1777103451140,49.02,77556.4,0.0,-0.99386,1e-05,0.99839]
[1777103456175,49.02,77556.86,0.0,-0.99385,1e-05,0.9988]
[1777103462217,49.02,77556.86,0.0,-0.99385,1e-05,0.99883]
[1777103468259,49.02,77556.96,0.0,-0.99385,1e-05,0.99897]
[1777103473294,49.02,77556.96,0.0,-0.99385,1e-05,0.99897]
[1777103478330,49.02,77556.94,0.0,-0.99385,1e-05,0.99899]
[1777103492428,49.02,77557.03,0.0,-0.99386,1e-05,0.99788]
[1777103500484,49.02,77556.99,0.0,-0.99386,1e-05,0.99799]
[1777103506528,49.02,77557.06,0.0,-0.99386,1e-05,0.99816]
[1777103513578,49.02,77557.13,0.0,-0.99386,1e-05,0.99834]
[1777103519620,49.02,77557.02,0.0,-0.99386,1e-05,0.99835]
[1777103524654,49.02,77556.92,0.0,-0.99386,1e-05,0.99835]
[1777103530696,49.02,77556.92,0.0,-0.99385,1e-05,0.99846]
[1777103536340,49.02,77556.98,0.0,-0.99385,1e-05,0.99856]
[1777103541775,49.02,77557.01,0.0,-0.99385,1e-05,0.99871]
[1777103550838,49.02,77557.52,0.0,-0.99385,1e-05,0.9993]
[1777103556879,49.02,77557.94,0.0,-0.99385,1e-05,0.99849]
[1777103561915,49.03,77557.82,0.0,-0.99385,1e-05,0.99845]
[1777103575007,49.03,77556.47,0.0,-0.99386,1e-05,0.99744]
[1777103582055,49.03,77556.53,0.0,-0.99386,1e-05,0.99759]
[1777103588098,49.03,77556.7,0.0,-0.99386,1e-05,0.99783]
[1777103593133,49.03,77556.66,0.0,-0.99386,1e-05,0.99787]
[1777103606226,49.03,77556.65,0.0,-0.99386,1e-05,0.99804]
[1777103611261,49.03,77556.54,0.0,-0.99386,1e-05,0.99674]
[1777103622337,49.03,77556.55,0.0,-0.99386,1e-05,0.99692]
[1777103632407,49.03,77556.55,0.0,-0.99386,1e-05,0.99706]
[1777103642480,49.03,77556.55,0.0,-0.99386,1e-05,0.9972]
[1777103647515,49.03,77556.52,0.0,-0.99386,1e-05,0.99724]
[1777103652549,49.04,77557.17,0.0,-0.99386,1e-05,0.99789]
[1777103659599,49.04,77557.14,0.0,-0.99386,1e-05,0.99795]
[1777103672691,49.04,77557.11,0.0,-0.99386,1e-05,0.99667]
[1777103677727,49.04,77559.88,0.0,-0.99385,1e-05,0.99924]
[1777103682761,49.04,77560.65,0.0,-0.99384,1e-05,0.99998]
[1777103689810,49.04,77560.54,0.0,-0.99384,1e-05,0.99994]
[1777103697867,49.04,77560.77,0.0,-0.99384,1e-05,1.00023]
[1777103703908,49.04,77561.14,0.0,-0.99384,1e-05,1.00061]
[1777103713979,49.04,77561.14,0.0,-0.99384,1e-05,1.00069]
[1777103719014,49.04,77561.83,0.0,-0.99383,1e-05,1.00136]
[1777103726063,49.04,77561.58,0.0,-0.99383,1e-05,1.0012]
[1777103738146,49.04,77561.87,0.0,-0.99384,1e-05,1.0003]
[1777103743181,49.04,77562.31,0.0,-0.99383,1e-05,1.00075]
[1777103748217,49.04,77562.93,0.0,-0.99383,1e-05,1.00137]
[1777103755265,49.04,77563.34,0.0,-0.99383,1e-05,1.00178]
[1777103760301,49.04,77563.23,0.0,-0.99383,1e-05,1.00168]
[1777103762314,49.04,77567.37,0.0,-0.9938,1e-05,1.00542]
[1777103763322,49.04,77571.22,0.0,-0.99378,1e-05,1.00892]
[1777103768357,49.04,77571.73,0.0,-0.99378,1e-05,1.00938]
[1777103773676,49.04,77571.73,0.0,-0.99378,1e-05,1.00938]
[1777103780441,49.04,77569.47,0.0,-0.99379,1e-05,1.00734]
[1777103790510,49.04,77569.47,0.0,-0.99379,1e-05,1.00737]
[1777103797559,49.04,77569.51,0.0,-0.9938,1e-05,1.00612]
[1777103800552,49.04,77569.56,0.0,-0.9938,1e-05,1.00617]
[1777103800582,49.04,77573.2,0.0,-0.99377,1e-05,1.00947]
[1777103801589,49.04,77578.75,0.0,-0.99374,1e-05,1.01452]
[1777103803603,49.04,77580.92,0.0,-0.99373,1e-05,1.0165]
[1777103804177,49.04,77580.92,0.0,-0.99373,1e-05,1.0165]
[1777103809644,49.04,77580.36,0.0,-0.99373,1e-05,1.01599]
[1777103814680,49.04,77580.25,0.0,-0.99373,1e-05,1.01589]
[1777103819715,49.04,77580.56,0.0,-0.99373,1e-05,1.01617]
[1777103820274,49.04,77580.56,0.0,-0.99373,1e-05,1.01617]
[1777103821995,49.04,77580.37,0.0,-0.99373,1e-05,1.016]
[1777103822023,49.04,77580.37,0.0,-0.99373,1e-05,1.016]
[1777103822735,49.04,77580.29,0.0,-0.99373,1e-05,1.01593]
[1777103825757,49.04,77583.24,0.0,-0.99371,1e-05,1.01862]
[1777103827862,49.04,77583.21,0.0,-0.99371,1e-05,1.0186]
[1777103828023,49.04,77583.21,0.0,-0.99371,1e-05,1.0186]
[1777103833813,49.04,77583.46,0.0,-0.99371,1e-05,1.01882]
[1777103837384,49.04,77583.46,0.0,-0.99371,1e-05,1.01882]
[1777103837499,49.04,77583.46,0.0,-0.99371,1e-05,1.01882]
[1777103837522,49.04,77583.46,0.0,-0.99371,1e-05,1.01882]
[1777103837841,49.04,77583.32,0.0,-0.99371,1e-05,1.0187]
[1777103843883,49.04,77583.37,0.0,-0.99371,1e-05,1.01874]
[1777103853952,49.04,77583.53,0.0,-0.99372,1e-05,1.0176]
[1777103859281,49.04,77581.44,0.0,-0.99373,1e-05,1.01569]
[1777103859522,49.04,77581.44,0.0,-0.99373,1e-05,1.01569]
[1777103859775,49.04,77581.44,0.0,-0.99373,1e-05,1.01569]
[1777103859790,49.04,77580.89,0.0,-0.99373,1e-05,1.01518]
[1777103859995,49.04,77577.62,0.0,-0.99375,1e-05,1.0122]
[1777103864205,49.04,77576.73,0.0,-0.99376,1e-05,1.01139]
[1777103864272,49.04,77576.73,0.0,-0.99376,1e-05,1.01139]
[1777103864404,49.04,77576.73,0.0,-0.99376,1e-05,1.01139]
[1777103864527,49.04,77576.73,0.0,-0.99376,1e-05,1.01139]
[1777103864627,49.04,77576.73,0.0,-0.99376,1e-05,1.01139]
[1777103870065,49.04,77575.07,0.0,-0.99377,1e-05,1.00988]
[1777103877114,49.04,77574.84,0.0,-0.99377,1e-05,1.00967]
[1777103882148,49.04,77574.71,0.0,-0.99377,1e-05,1.00956]
[1777103885530,49.04,77574.6,0.0,-0.99377,1e-05,1.00946]
[1777103885771,49.04,77574.6,0.0,-0.99377,1e-05,1.00946]
[1777103885844,49.04,77574.6,0.0,-0.99377,1e-05,1.00946]
[1777103885869,49.04,77574.6,0.0,-0.99377,1e-05,1.00946]
[1777103886023,49.04,77574.6,0.0,-0.99377,1e-05,1.00946]
[1777103892950,49.04,77574.4,0.0,-0.99377,1e-05,1.00927]
[1777103900275,49.04,77574.28,0.0,-0.99377,1e-05,1.00917]
[1777103909334,49.04,77574.51,0.0,-0.99377,1e-05,1.00937]
[1777103909521,49.04,77574.51,0.0,-0.99377,1e-05,1.00937]
[1777103909586,49.04,77574.51,0.0,-0.99377,1e-05,1.00937]
[1777103909778,49.04,77574.51,0.0,-0.99377,1e-05,1.00937]
[1777103909819,49.04,77574.44,0.0,-0.99377,1e-05,1.00931]
[1777103921422,49.04,77574.45,0.0,-0.99378,1e-05,1.00804]
[1777103923566,49.04,77574.41,0.0,-0.99378,1e-05,1.008]
[1777103923771,49.04,77574.41,0.0,-0.99378,1e-05,1.008]
[1777103923898,49.04,77574.41,0.0,-0.99378,1e-05,1.008]
[1777103923816,49.04,77574.31,0.0,-0.99378,1e-05,1.00791]
[1777103924023,49.04,77574.31,0.0,-0.99378,1e-05,1.00791]
[1777103930488,49.04,77574.55,0.0,-0.99378,1e-05,1.00813]
[1777103935522,49.04,77573.88,0.0,-0.99378,1e-05,1.00752]
[1777103936111,49.04,77573.88,0.0,-0.99378,1e-05,1.00752]
[1777103936270,49.04,77573.88,0.0,-0.99378,1e-05,1.00752]
[1777103936415,49.04,77573.88,0.0,-0.99378,1e-05,1.00752]
[1777103936528,49.04,77573.88,0.0,-0.99378,1e-05,1.00752]
[1777103936627,49.04,77573.88,0.0,-0.99378,1e-05,1.00752]
[1777103937536,49.04,77568.57,0.0,-0.99382,1e-05,1.00271]
[1777103939555,49.04,77567.11,0.0,-0.99383,1e-05,1.00139]
[1777103940448,49.04,77567.11,0.0,-0.99383,1e-05,1.00139]
[1777103944590,49.04,77562.59,0.0,-0.99385,1e-05,0.99732]
[1777103945598,49.04,77557.79,0.0,-0.99388,1e-05,0.99301]
[1777103948619,49.04,77555.29,0.0,-0.9939,1e-05,0.99077]
[1777103953654,49.04,77554.16,0.0,-0.99391,1e-05,0.98976]
[1777103961713,49.04,77553.31,0.0,-0.99391,1e-05,0.989]
[1777103966749,49.04,77553.9,0.0,-0.99391,1e-05,0.98953]
[1777103971783,49.04,77552.1,0.0,-0.99393,1e-05,0.98666]
[1777103972791,49.04,77541.46,0.0,-0.99399,1e-05,0.97721]
[1777103973798,49.04,77537.48,0.0,-0.99402,1e-05,0.97369]
[1777103976819,49.04,77533.19,0.0,-0.99404,1e-05,0.96992]
[1777103983868,49.04,77532.95,0.0,-0.99404,1e-05,0.96971]
[1777103988903,49.04,77532.67,0.0,-0.99404,1e-05,0.96946]
[1777103993938,49.04,77531.84,0.0,-0.99405,1e-05,0.96873]
[1777103998973,49.04,77532.85,0.0,-0.99404,1e-05,0.96962]
[1777103999980,49.04,77527.05,0.0,-0.99408,1e-05,0.96453]
[1777104000987,49.04,77520.02,0.0,-0.99412,1e-05,0.9584]
[1777104001328,49.04,77520.02,0.0,-0.99412,1e-05,0.9584]
[1777104000067,49.04,77520.02,0.0,-0.99412,1e-05,0.9584]
[1777104011297,49.04,77520.02,0.0,-0.99412,1e-05,0.9584]
[1777104011316,49.04,77513.2,0.0,-0.99416,1e-05,0.95248]
[1777104018116,49.04,77512.71,0.0,-0.99416,1e-05,0.95205]
[1777104023154,49.04,77513.87,0.0,-0.99416,1e-05,0.95306]
[1777104028190,49.04,77515.34,0.0,-0.99415,1e-05,0.95433]
[1777104030205,49.04,77518.83,0.0,-0.99413,1e-05,0.95736]
[1777104035241,49.04,77516.94,0.0,-0.99415,1e-05,0.95449]
[1777104040279,49.04,77517.61,0.0,-0.99414,1e-05,0.95507]
[1777104045315,49.04,77520.11,0.0,-0.99413,1e-05,0.95724]
[1777104054378,49.04,77522.05,0.0,-0.99412,1e-05,0.95893]
[1777104055384,49.04,77526.33,0.0,-0.99409,1e-05,0.96266]
[1777104058406,49.04,77526.97,0.0,-0.99409,1e-05,0.96322]
[1777104060419,49.04,77523.62,0.0,-0.99411,1e-05,0.96029]
[1777104065455,49.04,77523.91,0.0,-0.9941,1e-05,0.96055]
[1777104070490,49.04,77524.48,0.0,-0.9941,1e-05,0.96104]
[1777104076532,49.04,77524.51,0.0,-0.9941,1e-05,0.96107]
[1777104089624,49.04,77524.54,0.0,-0.9941,1e-05,0.9611]
[1777104094659,49.04,77523.94,0.0,-0.99411,1e-05,0.95933]
[1777104101708,49.04,77523.84,0.0,-0.99411,1e-05,0.95925]
[1777104109764,49.04,77525.3,0.0,-0.9941,1e-05,0.96052]
[1777104118826,49.04,77525.58,0.0,-0.9941,1e-05,0.96076]
[1777104132925,49.04,77527.59,0.0,-0.99409,1e-05,0.96252]
[1777104137960,49.04,77527.88,0.0,-0.99409,1e-05,0.96277]
[1777104144003,49.04,77528.03,0.0,-0.99409,1e-05,0.9629]
[1777104148031,49.04,77531.58,0.0,-0.99407,1e-05,0.96601]
[1777104149037,49.04,77537.26,0.0,-0.99403,1e-05,0.971]
[1777104151051,49.04,77539.21,0.0,-0.99403,1e-05,0.97146]
[1777104156085,49.04,77538.69,0.0,-0.99403,1e-05,0.97101]
[1777104159107,49.04,77535.78,0.0,-0.99405,1e-05,0.96845]
[1777104164142,49.04,77536.36,0.0,-0.99404,1e-05,0.96896]
[1777104167163,49.04,77533.47,0.0,-0.99406,1e-05,0.96642]
[1777104172199,49.04,77531.56,0.0,-0.99407,1e-05,0.96475]
[1777104177235,49.04,77531.25,0.0,-0.99408,1e-05,0.96448]
[1777104182270,49.04,77532.25,0.0,-0.99407,1e-05,0.96535]
[1777104188311,49.04,77531.53,0.0,-0.99407,1e-05,0.96472]
[1777104193347,49.04,77531.73,0.0,-0.99407,1e-05,0.9649]
[1777104199388,49.04,77533.57,0.0,-0.99406,1e-05,0.96651]
[1777104203417,49.04,77537.9,0.0,-0.99404,1e-05,0.97031]
[1777104208451,49.04,77538.87,0.0,-0.99403,1e-05,0.97116]
[1777104213487,49.04,77540.3,0.0,-0.99403,1e-05,0.97117]
[1777104216508,49.04,77543.4,0.0,-0.99401,1e-05,0.9739]
[1777104224563,49.04,77543.43,0.0,-0.99401,1e-05,0.97393]
[1777104228591,49.04,77547.53,0.0,-0.99398,1e-05,0.97755]
[1777104235641,49.04,77548.75,0.0,-0.99398,1e-05,0.97864]
[1777104240675,49.04,77549.23,0.0,-0.99397,1e-05,0.97906]
[1777104242690,49.04,77552.61,0.0,-0.99395,1e-05,0.98206]
[1777104247727,49.04,77553.23,0.0,-0.99395,1e-05,0.98261]
[1777104252762,49.04,77554.8,0.0,-0.99394,1e-05,0.98401]
[1777104258803,49.04,77554.22,0.0,-0.99394,1e-05,0.98349]
[1777104260818,49.04,77551.33,0.0,-0.99396,1e-05,0.98092]
[1777104265853,49.04,77551.26,0.0,-0.99396,1e-05,0.98086]
[1777104270887,49.04,77548.8,0.0,-0.99398,1e-05,0.97868]
[1777104274916,49.04,77538.95,0.0,-0.99404,1e-05,0.96873]
[1777104275923,49.04,77538.36,0.0,-0.99405,1e-05,0.96822]
[1777104278943,49.04,77530.81,0.0,-0.99409,1e-05,0.9616]
[1777104284986,49.04,77530.12,0.0,-0.9941,1e-05,0.961]
[1777104290022,49.04,77529.49,0.0,-0.9941,1e-05,0.96045]
[1777104294050,49.04,77532.07,0.0,-0.99409,1e-05,0.9627]
[1777104295057,49.04,77527.97,0.0,-0.99411,1e-05,0.95913]
[1777104299085,49.04,77534.31,0.0,-0.99407,1e-05,0.96466]
[1777104300091,49.04,77539.17,0.0,-0.99404,1e-05,0.96893]
[1777104305127,49.04,77541.28,0.0,-0.99403,1e-05,0.97078]
[1777104310162,49.04,77542.71,0.0,-0.99402,1e-05,0.97204]
[1777104315197,49.04,77542.54,0.0,-0.99402,1e-05,0.97189]
[1777104325269,49.04,77542.54,0.0,-0.99402,1e-05,0.97189]
[1777104330303,49.04,77542.55,0.0,-0.99402,1e-05,0.9719]
[1777104340378,49.04,77542.58,0.0,-0.99403,1e-05,0.97068]
[1777104344406,49.04,77550.24,0.0,-0.99398,1e-05,0.97744]
[1777104345413,49.04,77553.37,0.0,-0.99396,1e-05,0.98021]
[1777104350448,49.04,77554.46,0.0,-0.99396,1e-05,0.98118]
[1777104358504,49.04,77554.58,0.0,-0.99396,1e-05,0.98129]
[1777104363539,49.04,77554.49,0.0,-0.99396,1e-05,0.98121]
[1777104368577,49.04,77555.83,0.0,-0.99395,1e-05,0.9824]
[1777104378645,49.04,77555.92,0.0,-0.99395,1e-05,0.98248]
[1777104386701,49.04,77559.63,0.0,-0.99393,1e-05,0.98578]
[1777104394756,49.04,77560.08,0.0,-0.99393,1e-05,0.98492]
[1777104403821,49.04,77560.04,0.0,-0.99393,1e-05,0.98488]
[1777104408855,49.04,77565.88,0.0,-0.9939,1e-05,0.9901]
[1777104413891,49.04,77568.12,0.0,-0.99388,1e-05,0.9921]
[1777104416912,49.04,77574.87,0.0,-0.99384,1e-05,0.99817]
[1777104417919,49.04,77580.54,0.0,-0.9938,1e-05,1.00329]
[1777104419933,49.04,77582.75,0.0,-0.99379,1e-05,1.00529]
[1777104421947,49.04,77585.43,0.0,-0.99377,1e-05,1.00772]
[1777104426981,49.04,77585.58,0.0,-0.99377,1e-05,1.00786]
[1777104432018,49.04,77585.49,0.0,-0.99377,1e-05,1.00778]
[1777104438060,49.04,77585.32,0.0,-0.99378,1e-05,1.00762]
[1777104443095,49.04,77583.96,0.0,-0.99378,1e-05,1.00639]
[1777104448130,49.04,77583.79,0.0,-0.99378,1e-05,1.00623]
[1777104453165,49.04,77583.6,0.0,-0.99379,1e-05,1.00478]
[1777104459206,49.04,77583.73,0.0,-0.99379,1e-05,1.0049]
[1777104461221,49.04,77586.92,0.0,-0.99377,1e-05,1.00779]
[1777104466256,49.04,77586.64,0.0,-0.99377,1e-05,1.00754]
[1777104471291,49.04,77587.07,0.0,-0.99377,1e-05,1.00793]
[1777104476326,49.04,77586.95,0.0,-0.99377,1e-05,1.00782]
[1777104482368,49.04,77586.89,0.0,-0.99377,1e-05,1.00776]
[1777104487403,49.04,77586.79,0.0,-0.99377,1e-05,1.00767]
[1777104492438,49.04,77586.62,0.0,-0.99377,1e-05,1.00752]
[1777104497472,49.04,77584.74,0.0,-0.99379,1e-05,1.00581]
[1777104503515,49.04,77584.48,0.0,-0.99379,1e-05,1.00558]
[1777104508549,49.04,77584.45,0.0,-0.99379,1e-05,1.00555]
[1777104515599,49.04,77584.42,0.0,-0.9938,1e-05,1.00424]
[1777104520633,49.04,77584.52,0.0,-0.9938,1e-05,1.00433]
[1777104527682,49.04,77584.91,0.0,-0.99379,1e-05,1.00468]
[1777104533725,49.04,77584.76,0.0,-0.99379,1e-05,1.00454]
[1777104538760,49.04,77584.73,0.0,-0.99379,1e-05,1.00452]
[1777104543795,49.04,77584.43,0.0,-0.9938,1e-05,1.00425]
[1777104548829,49.04,77584.74,0.0,-0.99379,1e-05,1.00453]
[1777104557897,49.04,77584.97,0.0,-0.99379,1e-05,1.00473]
[1777104564948,49.04,77584.7,0.0,-0.99379,1e-05,1.00449]
[1777104569983,49.04,77584.86,0.0,-0.99379,1e-05,1.00463]
[1777104573004,49.04,77592.39,0.0,-0.99375,1e-05,1.01019]
[1777104576025,49.04,77594.67,0.0,-0.99374,1e-05,1.01226]
[1777104581060,49.04,77596.1,0.0,-0.99373,1e-05,1.01357]
[1777104588109,49.04,77594.78,0.0,-0.99374,1e-05,1.01236]
[1777104595157,49.04,77595.31,0.0,-0.99374,1e-05,1.01285]
[1777104600193,49.04,77595.38,0.0,-0.99374,1e-05,1.01291]
[1777104603214,49.04,77598.29,0.0,-0.99372,1e-05,1.01557]
[1777104606235,49.04,77604.91,0.0,-0.99368,1e-05,1.02164]
[1777104608249,49.04,77608.02,0.0,-0.99366,1e-05,1.0245]
[1777104613284,49.04,77608.27,0.0,-0.99365,1e-05,1.02473]
[1777104618319,49.04,77608.02,0.0,-0.99366,1e-05,1.0245]
[1777104623354,49.04,77607.99,0.0,-0.99366,1e-05,1.02447]
[1777104628389,49.04,77607.26,0.0,-0.99366,1e-05,1.0238]
[1777104633424,49.04,77601.08,0.0,-0.99371,1e-05,1.01683]
[1777104638458,49.04,77600.91,0.0,-0.99371,1e-05,1.01667]
[1777104644501,49.04,77600.47,0.0,-0.99371,1e-05,1.01627]
[1777104650543,49.04,77600.51,0.0,-0.99371,1e-05,1.01631]
[1777104655577,49.04,77600.89,0.0,-0.99371,1e-05,1.01665]
[1777104660612,49.04,77600.69,0.0,-0.99371,1e-05,1.01647]
[1777104665648,49.04,77600.66,0.0,-0.99371,1e-05,1.01644]
[1777104670682,49.04,77600.29,0.0,-0.99371,1e-05,1.0161]
[1777104677735,49.04,77598.37,0.0,-0.99372,1e-05,1.01435]
[1777104684784,49.04,77598.44,0.0,-0.99372,1e-05,1.01441]
[1777104692841,49.04,77598.35,0.0,-0.99373,1e-05,1.01304]
[1777104697876,49.04,77597.93,0.0,-0.99374,1e-05,1.01265]
[1777104702913,49.04,77597.91,0.0,-0.99374,1e-05,1.01263]
[1777104707947,49.04,77597.79,0.0,-0.99374,1e-05,1.01253]
[1777104712982,49.04,77594.36,0.0,-0.99376,1e-05,1.0094]
[1777104720033,49.04,77592.6,0.0,-0.99377,1e-05,1.0078]
[1777104725067,49.04,77589.7,0.0,-0.99379,1e-05,1.00517]
[1777104730102,49.04,77588.68,0.0,-0.99379,1e-05,1.00424]
[1777104735140,49.04,77588.75,0.0,-0.99379,1e-05,1.00431]
[1777104741189,49.04,77588.8,0.0,-0.99379,1e-05,1.00435]
[1777104750252,49.04,77588.8,0.0,-0.99379,1e-05,1.00435]
[1777104757301,49.04,77588.77,0.0,-0.9938,1e-05,1.00304]
[1777104765357,49.04,77589.77,0.0,-0.99379,1e-05,1.00394]
[1777104770391,49.04,77591.19,0.0,-0.99379,1e-05,1.00523]
[1777104775426,49.04,77591.08,0.0,-0.99379,1e-05,1.00513]
[1777104780462,49.04,77592.06,0.0,-0.99378,1e-05,1.00602]
[1777104785496,49.04,77591.85,0.0,-0.99378,1e-05,1.00583]
[1777104790532,49.04,77591.55,0.0,-0.99378,1e-05,1.00556]
[1777104795567,49.04,77591.83,0.0,-0.99378,1e-05,1.00581]
[1777104797581,49.04,77594.63,0.0,-0.99376,1e-05,1.00836]
[1777104803624,49.04,77596.34,0.0,-0.99375,1e-05,1.00991]
[1777104808659,49.04,77595.71,0.0,-0.99376,1e-05,1.00934]
[1777104816715,49.04,77595.78,0.0,-0.99376,1e-05,1.00811]
[1777104823765,49.04,77595.24,0.0,-0.99377,1e-05,1.00762]
[1777104828799,49.04,77595.77,0.0,-0.99376,1e-05,1.0081]
[1777104833834,49.04,77595.85,0.0,-0.99376,1e-05,1.00818]
[1777104840888,49.04,77595.84,0.0,-0.99376,1e-05,1.00817]
[1777104850959,49.04,77595.84,0.0,-0.99376,1e-05,1.00817]
[1777104853980,49.04,77591.49,0.0,-0.99379,1e-05,1.00422]
[1777104854986,49.04,77585.24,0.0,-0.99383,1e-05,0.99857]
[1777104860023,49.04,77583.96,0.0,-0.99384,1e-05,0.99741]
[1777104866065,49.04,77583.81,0.0,-0.99384,1e-05,0.99728]
[1777104871100,49.04,77583.48,0.0,-0.99385,1e-05,0.9957]
[1777104876135,49.04,77582.91,0.0,-0.99385,1e-05,0.99519]
[1777104881170,49.04,77582.27,0.0,-0.99386,1e-05,0.99461]
[1777104894260,49.04,77582.18,0.0,-0.99386,1e-05,0.99453]
[1777104899295,49.04,77582.31,0.0,-0.99386,1e-05,0.99465]
[1777104906344,49.04,77582.51,0.0,-0.99385,1e-05,0.99483]
[1777104911379,49.04,77582.41,0.0,-0.99386,1e-05,0.99474]
[1777104922458,49.04,77582.37,0.0,-0.99386,1e-05,0.9947]
[1777104927493,49.04,77582.42,0.0,-0.99385,1e-05,0.99475]
[1777104932528,49.04,77582.65,0.0,-0.99386,1e-05,0.99368]
[1777104939576,49.04,77582.48,0.0,-0.99386,1e-05,0.99352]
[1777104946626,49.04,77582.37,0.0,-0.99386,1e-05,0.99342]
[1777104953676,49.04,77582.79,0.0,-0.99386,1e-05,0.9938]
[1777104962739,49.04,77589.63,0.0,-0.99382,1e-05,0.99997]
[1777104965760,49.04,77591.12,0.0,-0.99381,1e-05,1.00131]
[1777104969788,49.04,77588.39,0.0,-0.99383,1e-05,0.99885]
[1777104974823,49.04,77588.81,0.0,-0.99382,1e-05,0.99922]
[1777104979858,49.04,77589.95,0.0,-0.99382,1e-05,1.00025]
[1777104984893,49.04,77587.64,0.0,-0.99383,1e-05,0.99817]
[1777104989928,49.04,77588.96,0.0,-0.99382,1e-05,0.99936]
[1777104994962,49.04,77589.41,0.0,-0.99383,1e-05,0.99848]
[1777105003018,49.04,77588.92,0.0,-0.99383,1e-05,0.99804]
[1777105008055,49.04,77589.06,0.0,-0.99383,1e-05,0.99817]
[1777105013089,49.04,77587.96,0.0,-0.99384,1e-05,0.99718]
[1777105018123,49.04,77586.63,0.0,-0.99384,1e-05,0.99598]
[1777105024166,49.04,77586.32,0.0,-0.99385,1e-05,0.9957]
[1777105028194,49.04,77582.83,0.0,-0.99387,1e-05,0.99256]
[1777105033229,49.04,77582.22,0.0,-0.99387,1e-05,0.99201]
[1777105038264,49.04,77582.14,0.0,-0.99387,1e-05,0.99194]
[1777105043299,49.04,77582.13,0.0,-0.99387,1e-05,0.99193]
[1777105048333,49.04,77582.64,0.0,-0.99387,1e-05,0.99239]
[1777105053368,49.04,77586.96,0.0,-0.99385,1e-05,0.995]
[1777105058403,49.04,77587.34,0.0,-0.99385,1e-05,0.99534]
[1777105063439,49.04,77587.03,0.0,-0.99385,1e-05,0.99506]
[1777105069482,49.04,77588.67,0.0,-0.99384,1e-05,0.99654]
[1777105074517,49.04,77588.11,0.0,-0.99384,1e-05,0.99603]
[1777105083582,49.04,77587.9,0.0,-0.99384,1e-05,0.99584]
[1777105093652,49.04,77588.23,0.0,-0.99384,1e-05,0.99614]
[1777105098687,49.04,77588.23,0.0,-0.99384,1e-05,0.99614]
[1777105104728,49.04,77588.33,0.0,-0.99384,1e-05,0.99623]
[1777105110775,49.04,77588.19,0.0,-0.99384,1e-05,0.9961]
[1777105118832,49.04,77588.29,0.0,-0.99385,1e-05,0.99491]
[1777105124873,49.04,77588.43,0.0,-0.99385,1e-05,0.99504]
[1777105133937,49.04,77588.62,0.0,-0.99385,1e-05,0.99521]
[1777105139979,49.04,77588.95,0.0,-0.99385,1e-05,0.99551]
[1777105145017,49.04,77588.91,0.0,-0.99385,1e-05,0.99547]
[1777105150051,49.04,77588.74,0.0,-0.99385,1e-05,0.99532]
[1777105155086,49.04,77587.97,0.0,-0.99385,1e-05,0.99463]
[1777105157101,49.04,77583.4,0.0,-0.99388,1e-05,0.99052]
[1777105159115,49.04,77581.16,0.0,-0.99389,1e-05,0.98851]
[1777105161129,49.04,77577.18,0.0,-0.99392,1e-05,0.98496]
[1777105166163,49.04,77577.44,0.0,-0.99392,1e-05,0.98519]
[1777105171198,49.04,77577.61,0.0,-0.99392,1e-05,0.98407]
[1777105176233,49.04,77576.4,0.0,-0.99393,1e-05,0.98299]
[1777105181269,49.04,77575.16,0.0,-0.99394,1e-05,0.98189]
[1777105186305,49.04,77573.45,0.0,-0.99395,1e-05,0.98037]
[1777105191339,49.04,77571.34,0.0,-0.99396,1e-05,0.97849]
[1777105196374,49.04,77571.55,0.0,-0.99396,1e-05,0.97868]
[1777105202416,49.04,77571.79,0.0,-0.99396,1e-05,0.97889]
[1777105207458,49.04,77571.37,0.0,-0.99396,1e-05,0.97852]
[1777105213500,49.04,77571.98,0.0,-0.99396,1e-05,0.97906]
[1777105218536,49.04,77571.76,0.0,-0.99396,1e-05,0.97886]
[1777105223571,49.04,77571.86,0.0,-0.99396,1e-05,0.97895]
[1777105228606,49.04,77571.22,0.0,-0.99396,1e-05,0.97838]
[1777105233640,49.04,77571.47,0.0,-0.99397,1e-05,0.97734]
[1777105238676,49.04,77571.82,0.0,-0.99397,1e-05,0.97765]
[1777105240690,49.04,77574.68,0.0,-0.99395,1e-05,0.98019]
[1777105254790,49.04,77575.51,0.0,-0.99394,1e-05,0.98093]
[1777105260832,49.04,77575.51,0.0,-0.99394,1e-05,0.98093]
[1777105262846,49.04,77581.09,0.0,-0.99391,1e-05,0.98591]
[1777105263853,49.04,77590.72,0.0,-0.99385,1e-05,0.99454]
[1777105264859,49.04,77590.71,0.0,-0.99385,1e-05,0.99453]
[1777105265870,49.04,77594.11,0.0,-0.99383,1e-05,0.9976]
[1777105266877,49.04,77600.09,0.0,-0.99379,1e-05,1.003]
[1777105270905,49.04,77599.94,0.0,-0.99379,1e-05,1.00287]
[1777105275940,49.04,77599.83,0.0,-0.99379,1e-05,1.00277]
[1777105287017,49.04,77600.06,0.0,-0.99379,1e-05,1.00298]
[1777105292053,49.04,77600.5,0.0,-0.9938,1e-05,1.00209]
[1777105303132,49.04,77599.86,0.0,-0.9938,1e-05,1.00151]
[1777105312195,49.04,77599.68,0.0,-0.9938,1e-05,1.00135]
[1777105317230,49.04,77600.18,0.0,-0.9938,1e-05,1.0018]
[1777105322265,49.04,77601.17,0.0,-0.99379,1e-05,1.00269]
[1777105325285,49.04,77596.01,0.0,-0.99382,1e-05,0.99803]
[1777105330323,49.04,77594.15,0.0,-0.99384,1e-05,0.99635]
[1777105336365,49.04,77593.98,0.0,-0.99384,1e-05,0.9962]
[1777105343416,49.04,77593.66,0.0,-0.99384,1e-05,0.99591]
[1777105351472,49.04,77593.59,0.0,-0.99385,1e-05,0.99456]
[1777105356507,49.04,77593.16,0.0,-0.99385,1e-05,0.99418]
[1777105359528,49.04,77587.31,0.0,-0.99389,1e-05,0.98892]
[1777105364563,49.04,77584.87,0.0,-0.9939,1e-05,0.98674]
[1777105369597,49.04,77583.55,0.0,-0.99391,1e-05,0.98556]
[1777105374633,49.04,77583.31,0.0,-0.99391,1e-05,0.98535]
[1777105380676,49.04,77583.18,0.0,-0.99391,1e-05,0.98523]
[1777105385711,49.04,77582.23,0.0,-0.99392,1e-05,0.98438]
[1777105390746,49.04,77582.57,0.0,-0.99392,1e-05,0.98469]
[1777105395780,49.04,77582.42,0.0,-0.99392,1e-05,0.98455]
[1777105400816,49.04,77582.57,0.0,-0.99392,1e-05,0.98469]
[1777105405851,49.04,77582.56,0.0,-0.99392,1e-05,0.98468]
[1777105406858,49.04,77578.78,0.0,-0.99394,1e-05,0.98131]
[1777105408871,49.04,77575.96,0.0,-0.99396,1e-05,0.9788]
[1777105415921,49.04,77575.92,0.0,-0.99396,1e-05,0.9775]
[1777105421963,49.04,77575.62,0.0,-0.99397,1e-05,0.97723]
[1777105429012,49.04,77576.31,0.0,-0.99396,1e-05,0.97784]
[1777105430019,49.04,77579.36,0.0,-0.99394,1e-05,0.98055]
[1777105436061,49.04,77581.7,0.0,-0.99393,1e-05,0.98264]
[1777105440088,49.04,77584.78,0.0,-0.99391,1e-05,0.98539]
[1777105445123,49.04,77585.31,0.0,-0.99391,1e-05,0.98586]
[1777105451165,49.04,77583.35,0.0,-0.99392,1e-05,0.98411]
[1777105457207,49.04,77583.28,0.0,-0.99392,1e-05,0.98405]
[1777105462244,49.04,77582.67,0.0,-0.99392,1e-05,0.9835]
[1777105467279,49.04,77582.01,0.0,-0.99393,1e-05,0.98291]
[1777105472316,49.04,77582.32,0.0,-0.99393,1e-05,0.98192]
[1777105479366,49.04,77582.43,0.0,-0.99393,1e-05,0.98202]
[1777105480373,49.04,77578.49,0.0,-0.99396,1e-05,0.97851]
[1777105482445,49.04,77573.81,0.0,-0.99398,1e-05,0.97436]
[1777105488488,49.04,77573.64,0.0,-0.99399,1e-05,0.97421]
[1777105493523,49.04,77574.24,0.0,-0.99398,1e-05,0.97474]
[1777105498558,49.04,77570.28,0.0,-0.99401,1e-05,0.97124]
[1777105503593,49.04,77570.0,0.0,-0.99401,1e-05,0.971]
[1777105505607,49.04,77572.65,0.0,-0.99399,1e-05,0.97334]
[1777105511649,49.04,77572.18,0.0,-0.99399,1e-05,0.97292]
[1777105516684,49.04,77571.36,0.0,-0.994,1e-05,0.9722]
[1777105521719,49.04,77570.94,0.0,-0.994,1e-05,0.97183]
[1777105527762,49.04,77571.74,0.0,-0.994,1e-05,0.97253]
[1777105532796,49.04,77572.59,0.0,-0.994,1e-05,0.97202]
[1777105542867,49.04,77572.59,0.0,-0.994,1e-05,0.97202]
[1777105547901,49.04,77572.55,0.0,-0.994,1e-05,0.97199]
[1777105554950,49.04,77573.04,0.0,-0.994,1e-05,0.97242]
[1777105563007,49.04,77573.1,0.0,-0.994,1e-05,0.97247]
[1777105566033,49.04,77578.08,0.0,-0.99397,1e-05,0.97688]
[1777105567040,49.04,77580.92,0.0,-0.99395,1e-05,0.97941]
[1777105569054,49.04,77580.7,0.0,-0.99395,1e-05,0.97921]
[1777105574089,49.04,77580.57,0.0,-0.99395,1e-05,0.9791]
[1777105579124,49.04,77581.13,0.0,-0.99395,1e-05,0.97959]
[1777105584159,49.04,77582.36,0.0,-0.99394,1e-05,0.98069]
[1777105589194,49.04,77582.49,0.0,-0.99394,1e-05,0.9808]
[1777105591208,49.04,77585.09,0.0,-0.99393,1e-05,0.98185]
[1777105598257,49.04,77585.5,0.0,-0.99393,1e-05,0.98222]
[1777105604299,49.04,77585.45,0.0,-0.99393,1e-05,0.98217]
[1777105609333,49.04,77585.46,0.0,-0.99393,1e-05,0.98218]
[1777105615379,49.04,77585.7,0.0,-0.99393,1e-05,0.98239]
[1777105620415,49.04,77585.74,0.0,-0.99393,1e-05,0.98243]
[1777105622429,49.04,77591.47,0.0,-0.99389,1e-05,0.98755]
[1777105627466,49.04,77592.85,0.0,-0.99388,1e-05,0.98879]
[1777105638542,49.04,77593.38,0.0,-0.99388,1e-05,0.98926]
[1777105644585,49.04,77593.24,0.0,-0.99388,1e-05,0.98913]
[1777105649620,49.04,77592.72,0.0,-0.99388,1e-05,0.98867]
[1777105654655,49.04,77592.12,0.0,-0.9939,1e-05,0.98686]
[1777105659690,49.04,77591.95,0.0,-0.9939,1e-05,0.9867]
[1777105664725,49.04,77592.51,0.0,-0.99389,1e-05,0.9872]
[1777105669760,49.04,77592.8,0.0,-0.99389,1e-05,0.98746]
[1777105672780,49.04,77597.37,0.0,-0.99386,1e-05,0.99156]
[1777105677816,49.04,77597.69,0.0,-0.99386,1e-05,0.99185]
[1777105682851,49.04,77597.32,0.0,-0.99386,1e-05,0.99152]
[1777105687887,49.04,77596.16,0.0,-0.99387,1e-05,0.99048]
[1777105694935,49.04,77596.58,0.0,-0.99387,1e-05,0.99085]
[1777105709033,49.04,77596.89,0.0,-0.99387,1e-05,0.99113]
[1777105719103,49.04,77597.07,0.0,-0.99387,1e-05,0.99002]
[1777105724139,49.04,77596.66,0.0,-0.99387,1e-05,0.98965]
[1777105733202,49.04,77596.85,0.0,-0.99387,1e-05,0.98982]
[1777105738237,49.04,77596.66,0.0,-0.99387,1e-05,0.98965]
[1777105746293,49.04,77597.15,0.0,-0.99387,1e-05,0.99009]
[1777105751328,49.04,77595.12,0.0,-0.99388,1e-05,0.98827]
[1777105756363,49.04,77595.72,0.0,-0.99388,1e-05,0.9888]
[1777105767441,49.04,77595.79,0.0,-0.99388,1e-05,0.98887]
[1777105772476,49.04,77595.89,0.0,-0.99389,1e-05,0.98768]
[1777105781539,49.04,77595.52,0.0,-0.99389,1e-05,0.98735]
[1777105788587,49.04,77595.69,0.0,-0.99389,1e-05,0.9875]
[1777105794629,49.04,77595.85,0.0,-0.99389,1e-05,0.98764]
[1777105799665,49.04,77596.24,0.0,-0.99389,1e-05,0.98799]
[1777105802686,49.04,77600.06,0.0,-0.99386,1e-05,0.99142]
[1777105806715,49.04,77603.88,0.0,-0.99384,1e-05,0.99486]
[1777105810743,49.04,77606.74,0.0,-0.99382,1e-05,0.99744]
[1777105813764,49.04,77616.9,0.0,-0.99376,1e-05,1.00665]
[1777105814771,49.04,77620.18,0.0,-0.99374,1e-05,1.00964]
[1777105816785,49.04,77624.82,0.0,-0.99371,1e-05,1.01388]
[1777105821820,49.04,77626.39,0.0,-0.9937,1e-05,1.01532]
[1777105826855,49.04,77626.21,0.0,-0.9937,1e-05,1.01515]
[1777105832897,49.04,77625.81,0.0,-0.99371,1e-05,1.01348]
[1777105837931,49.04,77628.52,0.0,-0.99369,1e-05,1.01597]
[1777105842967,49.04,77628.4,0.0,-0.99369,1e-05,1.01586]
[1777105848003,49.04,77628.13,0.0,-0.99369,1e-05,1.01561]
[1777105853037,49.04,77628.65,0.0,-0.99369,1e-05,1.01609]
[1777105858096,49.04,77628.57,0.0,-0.99369,1e-05,1.01601]
[1777105862124,49.04,77631.73,0.0,-0.99367,1e-05,1.01892]
[1777105865144,49.04,77635.18,0.0,-0.99365,1e-05,1.02209]
[1777105866152,49.04,77639.77,0.0,-0.99362,1e-05,1.02633]
[1777105870180,49.04,77642.52,0.0,-0.9936,1e-05,1.02888]
[1777105874209,49.04,77654.31,0.0,-0.99353,1e-05,1.03985]
[1777105875216,49.04,77662.93,0.0,-0.99347,1e-05,1.04794]
[1777105876223,49.04,77662.99,0.0,-0.99347,1e-05,1.048]
[1777105877603,49.04,77662.99,0.0,-0.99347,1e-05,1.048]
[1777105884278,49.04,77662.58,0.0,-0.99347,1e-05,1.04761]
[1777105889313,49.04,77663.98,0.0,-0.99346,1e-05,1.04893]
[1777105894348,49.04,77663.84,0.0,-0.99347,1e-05,1.04746]
[1777105899384,49.04,77664.79,0.0,-0.99347,1e-05,1.04836]
[1777105904419,49.04,77664.5,0.0,-0.99347,1e-05,1.04808]
[1777105911468,49.04,77671.55,0.0,-0.99342,1e-05,1.05474]
[1777105913482,49.04,77673.64,0.0,-0.99341,1e-05,1.05672]
[1777105916503,49.04,77669.52,0.0,-0.99343,1e-05,1.05282]
[1777105921538,49.04,77668.53,0.0,-0.99344,1e-05,1.05188]
[1777105926573,49.04,77665.21,0.0,-0.99346,1e-05,1.04875]
[1777105931608,49.04,77663.53,0.0,-0.99347,1e-05,1.04717]
[1777105938657,49.04,77663.32,0.0,-0.99348,1e-05,1.04697]
[1777105939664,49.04,77658.86,0.0,-0.9935,1e-05,1.04278]
[1777105941678,49.04,77653.76,0.0,-0.99354,1e-05,1.03801]
[1777105946713,49.04,77652.82,0.0,-0.99354,1e-05,1.03714]
[1777105951748,49.04,77653.23,0.0,-0.99355,1e-05,1.03619]
[1777105956783,49.04,77653.55,0.0,-0.99355,1e-05,1.03649]
[1777105958797,49.04,77656.38,0.0,-0.99353,1e-05,1.03914]
[1777105963832,49.04,77655.78,0.0,-0.99353,1e-05,1.03857]
[1777105970881,49.04,77654.73,0.0,-0.99354,1e-05,1.03759]
[1777105972895,49.04,77659.0,0.0,-0.99351,1e-05,1.04159]
[1777105973902,49.04,77661.86,0.0,-0.99349,1e-05,1.04427]
[1777105978937,49.04,77662.86,0.0,-0.99349,1e-05,1.04521]
[1777105983972,49.04,77663.86,0.0,-0.99348,1e-05,1.04615]
[1777105989007,49.04,77663.31,0.0,-0.99348,1e-05,1.04563]
[1777105994042,49.04,77663.57,0.0,-0.99348,1e-05,1.04587]
[1777106000084,49.04,77660.02,0.0,-0.9935,1e-05,1.04254]
[1777106002098,49.04,77656.79,0.0,-0.99353,1e-05,1.03952]
[1777106007133,49.04,77656.86,0.0,-0.99353,1e-05,1.03958]
[1777106012167,49.04,77656.75,0.0,-0.99353,1e-05,1.03816]
[1777106017203,49.04,77656.21,0.0,-0.99354,1e-05,1.03765]
[1777106022238,49.04,77652.32,0.0,-0.99356,1e-05,1.03402]
[1777106027272,49.04,77651.49,0.0,-0.99357,1e-05,1.03325]
[1777106032308,49.04,77650.85,0.0,-0.99357,1e-05,1.03266]
[1777106037343,49.04,77651.39,0.0,-0.99357,1e-05,1.03316]
[1777106042378,49.04,77648.97,0.0,-0.99358,1e-05,1.03091]
[1777106047412,49.04,77648.34,0.0,-0.99359,1e-05,1.03032]
[1777106052447,49.04,77648.4,0.0,-0.99359,1e-05,1.03038]
[1777106060506,49.04,77648.69,0.0,-0.99359,1e-05,1.03065]
[1777106063527,49.04,77652.46,0.0,-0.99356,1e-05,1.03415]
[1777106064534,49.04,77661.52,0.0,-0.9935,1e-05,1.04262]
[1777106065541,49.04,77664.43,0.0,-0.99348,1e-05,1.04535]
[1777106066548,49.04,77664.61,0.0,-0.99348,1e-05,1.04552]
[1777106075611,49.04,77664.31,0.0,-0.99349,1e-05,1.04391]
[1777106080646,49.04,77665.47,0.0,-0.99349,1e-05,1.045]
[1777106085680,49.04,77665.62,0.0,-0.99348,1e-05,1.04514]
[1777106090716,49.04,77665.59,0.0,-0.99348,1e-05,1.04511]
[1777106095751,49.04,77666.54,0.0,-0.99348,1e-05,1.046]
[1777106100786,49.04,77667.35,0.0,-0.99347,1e-05,1.04676]
[1777106107835,49.04,77667.89,0.0,-0.99347,1e-05,1.04727]
[1777106112870,49.04,77669.32,0.0,-0.99346,1e-05,1.04862]
[1777106113877,49.04,77672.13,0.0,-0.99344,1e-05,1.05127]
[1777106114883,49.04,77676.23,0.0,-0.99341,1e-05,1.05514]
[1777106120926,49.04,77676.14,0.0,-0.99342,1e-05,1.05506]
[1777106123947,49.04,77673.3,0.0,-0.99343,1e-05,1.05237]
[1777106128982,49.04,77672.15,0.0,-0.99344,1e-05,1.05129]
[1777106137038,49.04,77672.09,0.0,-0.99345,1e-05,1.04989]
[1777106142073,49.04,77672.34,0.0,-0.99345,1e-05,1.05013]
[1777106149122,49.04,77672.25,0.0,-0.99345,1e-05,1.05004]
[1777106154157,49.04,77671.95,0.0,-0.99345,1e-05,1.04976]
[1777106159192,49.04,77672.38,0.0,-0.99345,1e-05,1.05016]
[1777106162214,49.04,77675.19,0.0,-0.99343,1e-05,1.05282]
[1777106167248,49.04,77676.02,0.0,-0.99342,1e-05,1.0536]
[1777106172283,49.04,77676.45,0.0,-0.99342,1e-05,1.05401]
[1777106177318,49.04,77676.6,0.0,-0.99342,1e-05,1.05415]
[1777106189401,49.04,77676.72,0.0,-0.99342,1e-05,1.05427]
[1777106194437,49.04,77676.71,0.0,-0.99343,1e-05,1.05292]
[1777106200478,49.04,77680.74,0.0,-0.9934,1e-05,1.05673]
[1777106208535,49.04,77680.89,0.0,-0.9934,1e-05,1.05687]
[1777106213570,49.04,77679.92,0.0,-0.99341,1e-05,1.05595]
[1777106218605,49.04,77680.02,0.0,-0.99341,1e-05,1.05605]
[1777106223640,49.04,77680.23,0.0,-0.9934,1e-05,1.05625]
[1777106227669,49.04,77677.31,0.0,-0.99342,1e-05,1.05348]
[1777106232703,49.04,77674.73,0.0,-0.99344,1e-05,1.05104]
[1777106236732,49.04,77671.76,0.0,-0.99346,1e-05,1.04824]
[1777106241767,49.04,77673.72,0.0,-0.99345,1e-05,1.05009]
[1777106252844,49.04,77673.29,0.0,-0.99346,1e-05,1.04835]
[1777106257880,49.04,77673.21,0.0,-0.99346,1e-05,1.04827]
[1777106262915,49.04,77673.5,0.0,-0.99346,1e-05,1.04855]
[1777106273991,49.04,77673.14,0.0,-0.99346,1e-05,1.04821]
[1777106279028,49.04,77673.0,0.0,-0.99346,1e-05,1.04808]
[1777106284064,49.04,77673.54,0.0,-0.99346,1e-05,1.04858]
[1777106290106,49.04,77673.75,0.0,-0.99346,1e-05,1.04878]
[1777106292120,49.04,77678.17,0.0,-0.99343,1e-05,1.05295]
[1777106294134,49.04,77681.15,0.0,-0.99341,1e-05,1.05578]
[1777106299168,49.04,77678.83,0.0,-0.99342,1e-05,1.05358]
[1777106307225,49.04,77679.28,0.0,-0.99342,1e-05,1.05401]
[1777106312260,49.04,77679.77,0.0,-0.99342,1e-05,1.05313]
[1777106317294,49.04,77679.97,0.0,-0.99342,1e-05,1.05332]
[1777106323336,49.04,77680.25,0.0,-0.99342,1e-05,1.05358]
[1777106328372,49.04,77680.37,0.0,-0.99342,1e-05,1.05369]
[1777106334414,49.04,77680.37,0.0,-0.99342,1e-05,1.05369]
[1777106340456,49.04,77680.33,0.0,-0.99342,1e-05,1.05366]
[1777106353546,49.04,77680.35,0.0,-0.99342,1e-05,1.05368]
[1777106363617,49.04,77680.35,0.0,-0.99342,1e-05,1.05368]
[1777106368652,49.04,77677.44,0.0,-0.99344,1e-05,1.05092]
[1777106373687,49.04,77678.24,0.0,-0.99344,1e-05,1.05034]
[1777106378721,49.04,77678.73,0.0,-0.99344,1e-05,1.0508]
[1777106384764,49.04,77678.92,0.0,-0.99344,1e-05,1.05098]
[1777106392820,49.04,77675.53,0.0,-0.99346,1e-05,1.04779]
[1777106393826,49.04,77667.03,0.0,-0.99352,1e-05,1.0398]
[1777106395841,49.04,77667.06,0.0,-0.99352,1e-05,1.03983]
[1777106400876,49.04,77666.91,0.0,-0.99352,1e-05,1.03969]
[1777106405911,49.04,77667.58,0.0,-0.99351,1e-05,1.04032]
[1777106408934,49.04,77672.28,0.0,-0.99348,1e-05,1.04473]
[1777106409939,49.04,77676.9,0.0,-0.99345,1e-05,1.04908]
[1777106411953,49.04,77676.71,0.0,-0.99345,1e-05,1.0489]
[1777106418033,49.04,77676.82,0.0,-0.99345,1e-05,1.049]
[1777106423070,49.04,77676.21,0.0,-0.99346,1e-05,1.04843]
[1777106429113,49.04,77676.34,0.0,-0.99345,1e-05,1.04855]
[1777106434148,49.04,77675.38,0.0,-0.99347,1e-05,1.04631]
[1777106439182,49.04,77675.72,0.0,-0.99347,1e-05,1.04663]
[1777106444218,49.04,77675.46,0.0,-0.99347,1e-05,1.04638]
[1777106450260,49.04,77676.24,0.0,-0.99346,1e-05,1.04712]
[1777106455295,49.04,77676.07,0.0,-0.99346,1e-05,1.04696]
[1777106460330,49.04,77676.21,0.0,-0.99346,1e-05,1.04709]
[1777106470399,49.04,77676.16,0.0,-0.99346,1e-05,1.04704]
[1777106475435,49.04,77676.54,0.0,-0.99346,1e-05,1.0474]
[1777106480470,49.04,77676.46,0.0,-0.99346,1e-05,1.04732]
[1777106485504,49.04,77676.13,0.0,-0.99346,1e-05,1.04701]
[1777106493560,49.04,77676.15,0.0,-0.99347,1e-05,1.0457]
[1777106499603,49.04,77676.85,0.0,-0.99347,1e-05,1.04635]
[1777106505647,49.04,77676.74,0.0,-0.99347,1e-05,1.04625]
[1777106511689,49.04,77676.71,0.0,-0.99347,1e-05,1.04622]
[1777106517770,49.04,77676.27,0.0,-0.99347,1e-05,1.04581]
[1777106522766,49.04,77671.33,0.0,-0.9935,1e-05,1.04117]
[1777106523773,49.04,77666.74,0.0,-0.99353,1e-05,1.03687]
[1777106525787,49.04,77663.37,0.0,-0.99356,1e-05,1.03373]
[1777106526823,49.04,77663.37,0.0,-0.99356,1e-05,1.03373]
[1777106526973,49.04,77663.37,0.0,-0.99356,1e-05,1.03373]
[1777106527029,49.04,77663.37,0.0,-0.99356,1e-05,1.03373]
[1777106527129,49.04,77664.06,0.0,-0.99355,1e-05,1.03437]
[1777106532836,49.04,77663.62,0.0,-0.99355,1e-05,1.03396]
[1777106535514,49.04,77664.24,0.0,-0.99355,1e-05,1.03454]
[1777106535520,49.04,77664.24,0.0,-0.99355,1e-05,1.03454]
[1777106535618,49.04,77664.24,0.0,-0.99355,1e-05,1.03454]
[1777106535559,49.04,77664.24,0.0,-0.99355,1e-05,1.03454]
[1777106535778,49.04,77664.24,0.0,-0.99355,1e-05,1.03454]
[1777106540892,49.04,77664.18,0.0,-0.99355,1e-05,1.03449]
[1777106545927,49.04,77663.76,0.0,-0.99355,1e-05,1.03409]
[1777106550233,49.04,77663.68,0.0,-0.99355,1e-05,1.03402]
[1777106550271,49.04,77663.68,0.0,-0.99355,1e-05,1.03402]
[1777106550282,49.04,77663.68,0.0,-0.99355,1e-05,1.03402]
[1777106550521,49.04,77663.68,0.0,-0.99355,1e-05,1.03402]
[1777106550525,49.04,77663.52,0.0,-0.99355,1e-05,1.03387]
[1777106560030,49.04,77663.51,0.0,-0.99356,1e-05,1.03254]
[1777106564388,49.04,77663.34,0.0,-0.99356,1e-05,1.03238]
[1777106564400,49.04,77663.34,0.0,-0.99356,1e-05,1.03238]
[1777106564522,49.04,77663.34,0.0,-0.99356,1e-05,1.03238]
[1777106564602,49.04,77663.21,0.0,-0.99356,1e-05,1.03226]
[1777106571107,49.04,77664.35,0.0,-0.99356,1e-05,1.03332]
[1777106576141,49.04,77663.72,0.0,-0.99356,1e-05,1.03273]
[1777106578017,49.04,77663.72,0.0,-0.99356,1e-05,1.03273]
[1777106578069,49.04,77663.72,0.0,-0.99356,1e-05,1.03273]
[1777106578273,49.04,77663.72,0.0,-0.99356,1e-05,1.03273]
[1777106578286,49.04,77662.85,0.0,-0.99357,1e-05,1.03192]
[1777106585205,49.04,77662.67,0.0,-0.99357,1e-05,1.03175]
[1777106586211,49.04,77668.9,0.0,-0.99353,1e-05,1.03756]
[1777106586898,49.04,77668.9,0.0,-0.99353,1e-05,1.03756]
[1777106587001,49.04,77668.9,0.0,-0.99353,1e-05,1.03756]
[1777106587022,49.04,77668.9,0.0,-0.99353,1e-05,1.03756]
[1777106587218,49.04,77672.28,0.0,-0.99351,1e-05,1.04073]
[1777106588874,49.04,77672.79,0.0,-0.9935,1e-05,1.04121]
[1777106588919,49.04,77672.79,0.0,-0.9935,1e-05,1.04121]
[1777106589021,49.04,77672.79,0.0,-0.9935,1e-05,1.04121]
[1777106589233,49.04,77671.57,0.0,-0.99351,1e-05,1.04006]
[1777106594268,49.04,77670.87,0.0,-0.99351,1e-05,1.03941]
[1777106598023,49.04,77671.19,0.0,-0.99351,1e-05,1.03971]
[1777106598119,49.04,77671.19,0.0,-0.99351,1e-05,1.03971]
[1777106598274,49.04,77671.19,0.0,-0.99351,1e-05,1.03971]
[1777106598280,49.04,77671.19,0.0,-0.99351,1e-05,1.03971]
[1777106604138,49.04,77672.05,0.0,-0.99351,1e-05,1.04051]
[1777106604239,49.04,77672.05,0.0,-0.99351,1e-05,1.04051]
[1777106604277,49.04,77672.05,0.0,-0.99351,1e-05,1.04051]
[1777106604342,49.04,77671.93,0.0,-0.99351,1e-05,1.0404]
[1777106608971,49.04,77671.42,0.0,-0.99351,1e-05,1.03992]
[1777106609019,49.04,77671.42,0.0,-0.99351,1e-05,1.03992]
[1777106609093,49.04,77671.42,0.0,-0.99351,1e-05,1.03992]
[1777106609274,49.04,77671.42,0.0,-0.99351,1e-05,1.03992]
[1777106609377,49.04,77670.55,0.0,-0.99352,1e-05,1.03911]
[1777106616427,49.04,77670.45,0.0,-0.99353,1e-05,1.03769]
[1777106621463,49.04,77668.68,0.0,-0.99354,1e-05,1.03603]
[1777106622049,49.04,77668.68,0.0,-0.99354,1e-05,1.03603]
[1777106622112,49.04,77668.68,0.0,-0.99354,1e-05,1.03603]
[1777106622278,49.04,77668.68,0.0,-0.99354,1e-05,1.03603]
[1777106622471,49.04,77668.54,0.0,-0.99354,1e-05,1.0359]
[1777106626486,49.04,77668.23,0.0,-0.99354,1e-05,1.03561]
[1777106626522,49.04,77668.23,0.0,-0.99354,1e-05,1.03561]
[1777106626544,49.04,77668.23,0.0,-0.99354,1e-05,1.03561]
[1777106626587,49.04,77667.83,0.0,-0.99354,1e-05,1.03524]
[1777106626774,49.04,77667.83,0.0,-0.99354,1e-05,1.03524]
[1777106633548,49.04,77667.81,0.0,-0.99354,1e-05,1.03522]
[1777106638583,49.04,77667.18,0.0,-0.99355,1e-05,1.03463]
[1777106642459,49.04,77666.36,0.0,-0.99355,1e-05,1.03387]
[1777106642525,49.04,77666.36,0.0,-0.99355,1e-05,1.03387]
[1777106642541,49.04,77666.36,0.0,-0.99355,1e-05,1.03387]
[1777106642623,49.04,77666.36,0.0,-0.99355,1e-05,1.03387]
[1777106647544,49.04,77665.36,0.0,-0.99356,1e-05,1.03293]
[1777106647625,49.04,77665.36,0.0,-0.99356,1e-05,1.03293]
[1777106647773,49.04,77665.36,0.0,-0.99356,1e-05,1.03293]
[1777106647646,49.04,77664.53,0.0,-0.99356,1e-05,1.03216]
[1777106650667,49.04,77660.53,0.0,-0.99359,1e-05,1.02844]
[1777106651558,49.04,77660.53,0.0,-0.99359,1e-05,1.02844]
[1777106651661,49.04,77660.53,0.0,-0.99359,1e-05,1.02844]
[1777106651773,49.04,77660.53,0.0,-0.99359,1e-05,1.02844]
[1777106651674,49.04,77660.03,0.0,-0.99359,1e-05,1.02798]
[1777106654695,49.04,77658.01,0.0,-0.99361,1e-05,1.02611]
[1777106658722,49.04,77658.1,0.0,-0.99361,1e-05,1.02619]
[1777106661084,49.04,77659.34,0.0,-0.9936,1e-05,1.02734]
[1777106661145,49.04,77659.34,0.0,-0.9936,1e-05,1.02734]
[1777106661283,49.04,77659.34,0.0,-0.9936,1e-05,1.02734]
[1777106661744,49.04,77660.12,0.0,-0.99359,1e-05,1.02806]
[1777106667787,49.04,77660.42,0.0,-0.99359,1e-05,1.02834]
[1777106672984,49.04,77660.22,0.0,-0.99359,1e-05,1.02816]
[1777106673026,49.04,77660.22,0.0,-0.99359,1e-05,1.02816]
[1777106673065,49.04,77660.22,0.0,-0.99359,1e-05,1.02816]
[1777106673273,49.04,77660.22,0.0,-0.99359,1e-05,1.02816]
[1777106673320,49.04,77662.49,0.0,-0.99359,1e-05,1.02894]
[1777106679870,49.04,77662.83,0.0,-0.99358,1e-05,1.02926]
[1777106682501,49.04,77662.83,0.0,-0.99358,1e-05,1.02926]
[1777106682525,49.04,77662.83,0.0,-0.99358,1e-05,1.02926]
[1777106682608,49.04,77662.83,0.0,-0.99358,1e-05,1.02926]
[1777106682774,49.04,77662.83,0.0,-0.99358,1e-05,1.02926]
[1777106682814,49.04,77662.67,0.0,-0.99358,1e-05,1.02911]
[1777106687926,49.04,77662.18,0.0,-0.99359,1e-05,1.02865]
[1777106696624,49.04,77660.83,0.0,-0.9936,1e-05,1.0274]
[1777106696699,49.04,77660.83,0.0,-0.9936,1e-05,1.0274]
[1777106696775,49.04,77660.83,0.0,-0.9936,1e-05,1.0274]
[1777106696802,49.04,77660.66,0.0,-0.9936,1e-05,1.02724]
[1777106702028,49.04,77661.37,0.0,-0.99359,1e-05,1.0279]
[1777106707063,49.04,77661.39,0.0,-0.99359,1e-05,1.02792]
[1777106712098,49.04,77661.08,0.0,-0.99359,1e-05,1.02763]
[1777106713686,49.04,77661.08,0.0,-0.99359,1e-05,1.02763]
[1777106713775,49.04,77661.08,0.0,-0.99359,1e-05,1.02763]
[1777106713778,49.04,77661.09,0.0,-0.99359,1e-05,1.02764]
[1777106715120,49.04,77658.66,0.0,-0.99361,1e-05,1.02539]
[1777106720155,49.04,77659.18,0.0,-0.99361,1e-05,1.02587]
[1777106725191,49.04,77659.12,0.0,-0.99361,1e-05,1.02582]
[1777106728480,49.04,77659.05,0.0,-0.99361,1e-05,1.02575]
[1777106728521,49.04,77659.05,0.0,-0.99361,1e-05,1.02575]
[1777106728531,49.04,77659.05,0.0,-0.99361,1e-05,1.02575]
[1777106728776,49.04,77659.05,0.0,-0.99361,1e-05,1.02575]
[1777106728805,49.04,77659.09,0.0,-0.99361,1e-05,1.02579]
[1777106734254,49.04,77658.38,0.0,-0.99362,1e-05,1.02381]
[1777106737653,49.04,77657.64,0.0,-0.99362,1e-05,1.02313]
[1777106737761,49.04,77657.64,0.0,-0.99362,1e-05,1.02313]
[1777106737771,49.04,77657.64,0.0,-0.99362,1e-05,1.02313]
[1777106737863,49.04,77657.64,0.0,-0.99362,1e-05,1.02313]
[1777106743317,49.04,77658.09,0.0,-0.99362,1e-05,1.02355]
[1777106754393,49.04,77658.02,0.0,-0.99362,1e-05,1.02348]
[1777106760436,49.04,77657.88,0.0,-0.99362,1e-05,1.02335]
[1777106764304,49.04,77657.93,0.0,-0.99362,1e-05,1.0234]
[1777106764396,49.04,77657.93,0.0,-0.99362,1e-05,1.0234]
[1777106764527,49.04,77657.93,0.0,-0.99362,1e-05,1.0234]
[1777106764621,49.04,77657.97,0.0,-0.99362,1e-05,1.02344]
[1777106771513,49.04,77657.9,0.0,-0.99362,1e-05,1.02337]
[1777106771936,49.04,77657.9,0.0,-0.99362,1e-05,1.02337]
[1777106772021,49.04,77657.9,0.0,-0.99362,1e-05,1.02337]
[1777106772231,49.04,77657.9,0.0,-0.99362,1e-05,1.02337]
[1777106772274,49.04,77657.9,0.0,-0.99362,1e-05,1.02337]
[1777106772519,49.04,77656.92,0.0,-0.99363,1e-05,1.02246]
[1777106779569,49.04,77657.77,0.0,-0.99362,1e-05,1.02325]
[1777106788632,49.04,77657.84,0.0,-0.99362,1e-05,1.02331]
[1777106790032,49.04,77657.83,0.0,-0.99362,1e-05,1.02331]
[1777106790204,49.04,77657.83,0.0,-0.99362,1e-05,1.02331]
[1777106790271,49.04,77657.83,0.0,-0.99362,1e-05,1.02331]
[1777106794673,49.04,77657.81,0.0,-0.99363,1e-05,1.02197]
[1777106800716,49.04,77657.62,0.0,-0.99363,1e-05,1.0218]
[1777106807764,49.04,77657.66,0.0,-0.99363,1e-05,1.02183]
[1777106812800,49.04,77657.81,0.0,-0.99363,1e-05,1.02197]
[1777106814540,49.04,77657.81,0.0,-0.99363,1e-05,1.02197]
[1777106814736,49.04,77657.81,0.0,-0.99363,1e-05,1.02197]
[1777106814771,49.04,77657.81,0.0,-0.99363,1e-05,1.02197]
[1777106814814,49.04,77657.37,0.0,-0.99363,1e-05,1.02156]
[1777106819848,49.04,77657.24,0.0,-0.99364,1e-05,1.02144]
[1777106821970,49.04,77657.27,0.0,-0.99363,1e-05,1.02147]
[1777106822021,49.04,77657.27,0.0,-0.99363,1e-05,1.02147]
[1777106822339,49.04,77657.27,0.0,-0.99363,1e-05,1.02147]
[1777106822523,49.04,77657.27,0.0,-0.99363,1e-05,1.02147]
[1777106822870,49.04,77655.99,0.0,-0.99364,1e-05,1.02029]
[1777106828912,49.04,77656.05,0.0,-0.99364,1e-05,1.02035]
[1777106832725,49.04,77656.05,0.0,-0.99364,1e-05,1.02035]
[1777106832771,49.04,77656.05,0.0,-0.99364,1e-05,1.02035]
[1777106832960,49.04,77656.05,0.0,-0.99364,1e-05,1.02035]
[1777106832941,49.04,77656.15,0.0,-0.99364,1e-05,1.02044]
[1777106833024,49.04,77656.15,0.0,-0.99364,1e-05,1.02044]
[1777106842890,49.04,77656.1,0.0,-0.99364,1e-05,1.02039]
[1777106842936,49.04,77656.2,0.0,-0.99364,1e-05,1.02048]
[1777106843021,49.04,77656.2,0.0,-0.99364,1e-05,1.02048]
[1777106843189,49.04,77656.2,0.0,-0.99364,1e-05,1.02048]
[1777106843272,49.04,77656.2,0.0,-0.99364,1e-05,1.02048]
[1777106843290,49.04,77654.06,0.0,-0.99366,1e-05,1.01851]
[1777106846493,49.04,77654.04,0.0,-0.99366,1e-05,1.01849]
[1777106846523,49.04,77654.04,0.0,-0.99366,1e-05,1.01849]
[1777106853689,49.04,77654.85,0.0,-0.99365,1e-05,1.01924]
[1777106853776,49.04,77654.85,0.0,-0.99365,1e-05,1.01924]
[1777106853840,49.04,77655.0,0.0,-0.99366,1e-05,1.01807]
[1777106854039,49.04,77655.0,0.0,-0.99366,1e-05,1.01807]
[1777106854273,49.04,77655.0,0.0,-0.99366,1e-05,1.01807]
[1777106860128,49.04,77654.92,0.0,-0.99366,1e-05,1.01799]
[1777106865537,49.04,77654.91,0.0,-0.99366,1e-05,1.01798]
[1777106865772,49.04,77654.91,0.0,-0.99366,1e-05,1.01798]
[1777106865971,49.04,77654.91,0.0,-0.99366,1e-05,1.01798]
[1777106865980,49.04,77651.16,0.0,-0.99368,1e-05,1.01453]
[1777106866021,49.04,77651.16,0.0,-0.99368,1e-05,1.01453]
[1777106866172,49.04,77646.03,0.0,-0.99371,1e-05,1.00983]
[1777106872213,49.04,77645.42,0.0,-0.99372,1e-05,1.00928]
[1777106873356,49.04,77645.42,0.0,-0.99372,1e-05,1.00928]
[1777106873527,49.04,77645.42,0.0,-0.99372,1e-05,1.00928]
[1777106873689,49.04,77645.42,0.0,-0.99372,1e-05,1.00928]
[1777106873770,49.04,77645.42,0.0,-0.99372,1e-05,1.00928]
[1777106873790,49.04,77644.6,0.0,-0.99372,1e-05,1.00853]
[1777106880196,49.04,77644.68,0.0,-0.99372,1e-05,1.0086]
[1777106880270,49.04,77644.68,0.0,-0.99372,1e-05,1.0086]
[1777106881027,49.04,77644.53,0.0,-0.99372,1e-05,1.00846]
[1777106881270,49.04,77644.53,0.0,-0.99372,1e-05,1.00846]
[1777106881276,49.04,77644.01,0.0,-0.99373,1e-05,1.00799]
[1777106884567,49.04,77642.76,0.0,-0.99374,1e-05,1.00685]
[1777106884772,49.04,77642.76,0.0,-0.99374,1e-05,1.00685]
[1777106889307,49.04,77642.85,0.0,-0.99373,1e-05,1.00693]
[1777106889314,49.04,77642.85,0.0,-0.99373,1e-05,1.00693]
[1777106889519,49.04,77642.85,0.0,-0.99373,1e-05,1.00693]
[1777106889620,49.04,77643.57,0.0,-0.99373,1e-05,1.00759]
[1777106894368,49.04,77645.05,0.0,-0.99372,1e-05,1.00894]
[1777106894520,49.04,77645.05,0.0,-0.99372,1e-05,1.00894]
[1777106894544,49.04,77645.05,0.0,-0.99372,1e-05,1.00894]
[1777106894771,49.04,77645.05,0.0,-0.99372,1e-05,1.00894]
[1777106894850,49.04,77645.77,0.0,-0.99372,1e-05,1.0096]
[1777106900409,49.04,77645.8,0.0,-0.99372,1e-05,1.00962]
[1777106907457,49.04,77645.69,0.0,-0.99372,1e-05,1.00952]
[1777106916521,49.04,77645.53,0.0,-0.99373,1e-05,1.00807]
[1777106920381,49.04,77645.53,0.0,-0.99373,1e-05,1.00807]
[1777106920521,49.04,77645.53,0.0,-0.99373,1e-05,1.00807]
[1777106920757,49.04,77645.53,0.0,-0.99373,1e-05,1.00807]
[1777106920771,49.04,77645.53,0.0,-0.99373,1e-05,1.00807]
[1777106920830,49.04,77645.49,0.0,-0.99373,1e-05,1.00804]
[1777106929612,49.04,77645.5,0.0,-0.99373,1e-05,1.00804]
[1777106935619,49.04,77645.53,0.0,-0.99373,1e-05,1.00807]
[1777106941696,49.04,77645.17,0.0,-0.99373,1e-05,1.00774]
[1777106952773,49.04,77645.25,0.0,-0.99373,1e-05,1.00782]
[1777106954099,49.04,77645.24,0.0,-0.99373,1e-05,1.00781]
[1777106954269,49.04,77645.24,0.0,-0.99373,1e-05,1.00781]
[1777106961835,49.04,77645.28,0.0,-0.99373,1e-05,1.00784]
[1777106969892,49.04,77645.31,0.0,-0.99373,1e-05,1.00787]
[1777106971902,49.04,77645.63,0.0,-0.99372,1e-05,1.00816]
[1777106972019,49.04,77645.63,0.0,-0.99372,1e-05,1.00816]
[1777106981994,49.04,77645.69,0.0,-0.99373,1e-05,1.00692]
[1777106988037,49.04,77645.69,0.0,-0.99373,1e-05,1.00692]
[1777106993072,49.04,77644.98,0.0,-0.99374,1e-05,1.00627]
[1777106993166,49.04,77644.98,0.0,-0.99374,1e-05,1.00627]
[1777106993270,49.04,77644.98,0.0,-0.99374,1e-05,1.00627]
[1777106999115,49.04,77644.17,0.0,-0.99374,1e-05,1.00553]
[1777107002311,49.04,77644.18,0.0,-0.99374,1e-05,1.00554]
[1777107002524,49.04,77644.18,0.0,-0.99374,1e-05,1.00554]
[1777107009184,49.04,77644.97,0.0,-0.99374,1e-05,1.00626]
[1777107016234,49.04,77644.94,0.0,-0.99374,1e-05,1.00623]
[1777107017488,49.04,77644.94,0.0,-0.99374,1e-05,1.00623]
[1777107023283,49.04,77644.09,0.0,-0.99374,1e-05,1.00546]
[1777107029325,49.04,77644.05,0.0,-0.99374,1e-05,1.00542]
[1777107034360,49.04,77643.21,0.0,-0.99376,1e-05,1.00335]
[1777107039395,49.04,77643.23,0.0,-0.99376,1e-05,1.00337]
[1777107044429,49.04,77643.56,0.0,-0.99375,1e-05,1.00367]
[1777107049465,49.04,77643.63,0.0,-0.99375,1e-05,1.00374]
[1777107054499,49.04,77643.25,0.0,-0.99376,1e-05,1.00339]
[1777107060541,49.04,77643.93,0.0,-0.99375,1e-05,1.00401]
[1777107065579,49.04,77644.84,0.0,-0.99375,1e-05,1.00484]
[1777107065770,49.04,77644.84,0.0,-0.99375,1e-05,1.00484]
[1777107066201,49.04,77644.84,0.0,-0.99375,1e-05,1.00484]
[1777107069768,49.04,77644.48,0.0,-0.99375,1e-05,1.00451]
[1777107069852,49.04,77644.48,0.0,-0.99375,1e-05,1.00451]
[1777107076656,49.04,77644.12,0.0,-0.99375,1e-05,1.00418]
[1777107081690,49.04,77644.14,0.0,-0.99375,1e-05,1.0042]
[1777107087733,49.04,77644.18,0.0,-0.99375,1e-05,1.00424]
[1777107092768,49.04,77644.21,0.0,-0.99376,1e-05,1.00296]
[1777107098811,49.04,77644.22,0.0,-0.99376,1e-05,1.00297]
[1777107104853,49.04,77644.16,0.0,-0.99376,1e-05,1.00292]
[1777107111904,49.04,77644.14,0.0,-0.99376,1e-05,1.0029]
[1777107122980,49.04,77643.85,0.0,-0.99376,1e-05,1.00264]
[1777107136072,49.04,77644.11,0.0,-0.99376,1e-05,1.00287]
[1777107143272,49.04,77644.11,0.0,-0.99376,1e-05,1.00287]
[1777107153191,49.04,77644.08,0.0,-0.99377,1e-05,1.00155]
[1777107165277,49.04,77643.94,0.0,-0.99377,1e-05,1.00142]
[1777107171319,49.04,77643.87,0.0,-0.99377,1e-05,1.00136]
[1777107179376,49.04,77643.85,0.0,-0.99377,1e-05,1.00134]
[1777107191460,49.04,77643.88,0.0,-0.99377,1e-05,1.00136]
[1777107196495,49.04,77644.11,0.0,-0.99377,1e-05,1.00157]
[1777107209585,49.04,77644.14,0.0,-0.99377,1e-05,1.0016]
[1777107220664,49.04,77643.92,0.0,-0.99378,1e-05,1.0001]
[1777107226709,49.04,77643.79,0.0,-0.99378,1e-05,0.99998]
[1777107237565,49.04,77643.47,0.0,-0.99378,1e-05,0.99969]
[1777107245844,49.04,77643.19,0.0,-0.99378,1e-05,0.99944]
[1777107255917,49.04,77643.19,0.0,-0.99378,1e-05,0.99944]
[1777107259583,49.04,77643.18,0.0,-0.99378,1e-05,0.99943]
[1777107259771,49.04,77643.18,0.0,-0.99378,1e-05,0.99943]
[1777107259945,49.04,77643.17,0.0,-0.99378,1e-05,0.99942]
[1777107266281,49.04,77643.17,0.0,-0.99378,1e-05,0.99942]
[1777107279077,49.04,77643.21,0.0,-0.99379,1e-05,0.99816]
[1777107281092,49.04,77648.27,0.0,-0.99376,1e-05,1.00276]
[1777107289148,49.04,77646.6,0.0,-0.99377,1e-05,1.00124]
[1777107294183,49.04,77646.62,0.0,-0.99377,1e-05,1.00126]
[1777107299217,49.04,77646.56,0.0,-0.99377,1e-05,1.0012]
[1777107306267,49.04,77646.14,0.0,-0.99377,1e-05,1.00082]
[1777107313316,49.04,77646.05,0.0,-0.99377,1e-05,1.00074]
[1777107318350,49.04,77645.63,0.0,-0.99377,1e-05,1.00036]
[1777107323386,49.04,77645.43,0.0,-0.99377,1e-05,1.00018]
[1777107328422,49.04,77644.24,0.0,-0.99378,1e-05,0.99909]
[1777107333457,49.04,77641.1,0.0,-0.99381,1e-05,0.99495]
[1777107338492,49.04,77641.36,0.0,-0.99381,1e-05,0.99519]
[1777107346567,49.04,77642.67,0.0,-0.9938,1e-05,0.99638]
[1777107355630,49.04,77642.32,0.0,-0.9938,1e-05,0.99606]
[1777107360665,49.04,77644.49,0.0,-0.99379,1e-05,0.99802]
[1777107365699,49.04,77644.41,0.0,-0.99379,1e-05,0.99795]
[1777107372748,49.04,77644.48,0.0,-0.99379,1e-05,0.99802]
[1777107377783,49.04,77644.91,0.0,-0.99378,1e-05,0.99841]
[1777107384833,49.04,77644.67,0.0,-0.99379,1e-05,0.99819]
[1777107391887,49.04,77643.86,0.0,-0.9938,1e-05,0.99616]
[1777107396923,49.04,77643.87,0.0,-0.9938,1e-05,0.99617]
[1777107402969,49.04,77643.82,0.0,-0.9938,1e-05,0.99612]
[1777107413040,49.04,77643.82,0.0,-0.9938,1e-05,0.99612]
[1777107418079,49.04,77641.27,0.0,-0.99382,1e-05,0.99381]
[1777107425127,49.04,77642.21,0.0,-0.99381,1e-05,0.99466]
[1777107433183,49.04,77641.96,0.0,-0.99381,1e-05,0.99444]
[1777107442246,49.04,77644.05,0.0,-0.9938,1e-05,0.99633]
[1777107447281,49.04,77644.04,0.0,-0.9938,1e-05,0.99632]
[1777107452316,49.04,77644.18,0.0,-0.99381,1e-05,0.99515]
[1777107462386,49.04,77643.88,0.0,-0.99381,1e-05,0.99488]
[1777107469435,49.04,77643.95,0.0,-0.99381,1e-05,0.99494]
[1777107477496,49.04,77644.09,0.0,-0.99381,1e-05,0.99507]
[1777107482531,49.04,77643.84,0.0,-0.99381,1e-05,0.99484]
[1777107487566,49.04,77642.61,0.0,-0.99381,1e-05,0.99373]
[1777107493612,49.04,77642.49,0.0,-0.99382,1e-05,0.99362]
[1777107499655,49.04,77642.39,0.0,-0.99382,1e-05,0.99353]
[1777107504689,49.04,77642.5,0.0,-0.99382,1e-05,0.99363]
[1777107509724,49.04,77642.86,0.0,-0.99381,1e-05,0.99396]
[1777107515766,49.04,77642.75,0.0,-0.99382,1e-05,0.99257]
[1777107521808,49.04,77643.2,0.0,-0.99382,1e-05,0.99297]
[1777107526843,49.04,77643.22,0.0,-0.99382,1e-05,0.99299]
[1777107528856,49.04,77647.8,0.0,-0.99379,1e-05,0.99713]
[1777107534899,49.04,77648.18,0.0,-0.99379,1e-05,0.99748]
[1777107539934,49.04,77647.4,0.0,-0.99379,1e-05,0.99677]
[1777107544968,49.04,77647.04,0.0,-0.99379,1e-05,0.99645]
[1777107550009,49.04,77648.7,0.0,-0.99378,1e-05,0.99795]
[1777107554031,49.04,77652.11,0.0,-0.99376,1e-05,1.00105]
[1777107561080,49.04,77652.78,0.0,-0.99376,1e-05,1.00166]
[1777107566117,49.04,77652.43,0.0,-0.99376,1e-05,1.00134]
[1777107576187,49.04,77652.43,0.0,-0.99377,1e-05,1.00004]
[1777107579207,49.04,77656.54,0.0,-0.99374,1e-05,1.00378]
[1777107580215,49.04,77664.95,0.0,-0.99369,1e-05,1.01147]
[1777107581224,49.04,77665.56,0.0,-0.99369,1e-05,1.01203]
[1777107586259,49.04,77667.15,0.0,-0.99368,1e-05,1.01349]
[1777107591293,49.04,77667.48,0.0,-0.99367,1e-05,1.01379]
[1777107591814,49.04,77667.48,0.0,-0.99367,1e-05,1.01379]
[1777107595776,49.04,77667.5,0.0,-0.99367,1e-05,1.01381]
[1777107601364,49.04,77672.91,0.0,-0.99364,1e-05,1.01879]
[1777107602371,49.04,77683.64,0.0,-0.99357,1e-05,1.02873]
[1777107603378,49.04,77683.32,0.0,-0.99357,1e-05,1.02844]
[1777107604385,49.04,77679.17,0.0,-0.9936,1e-05,1.02458]
[1777107606890,49.04,77677.74,0.0,-0.99361,1e-05,1.02326]
[1777107607020,49.04,77677.74,0.0,-0.99361,1e-05,1.02326]
[1777107607772,49.04,77678.18,0.0,-0.9936,1e-05,1.02366]
[1777107608019,49.04,77678.18,0.0,-0.9936,1e-05,1.02366]
[1777107608413,49.04,77677.8,0.0,-0.99361,1e-05,1.02331]
[1777107614455,49.04,77677.52,0.0,-0.99361,1e-05,1.02305]
[1777107619490,49.04,77677.5,0.0,-0.99361,1e-05,1.02303]
[1777107625532,49.04,77677.5,0.0,-0.99361,1e-05,1.02303]
[1777107628552,49.04,77673.0,0.0,-0.99364,1e-05,1.01887]
[1777107630567,49.04,77670.12,0.0,-0.99366,1e-05,1.01622]
[1777107630941,49.04,77670.12,0.0,-0.99366,1e-05,1.01622]
[1777107631024,49.04,77670.12,0.0,-0.99366,1e-05,1.01622]
[1777107632581,49.04,77665.64,0.0,-0.99369,1e-05,1.01079]
[1777107636711,49.04,77663.27,0.0,-0.99371,1e-05,1.00862]
[1777107636772,49.04,77663.27,0.0,-0.99371,1e-05,1.00862]
[1777107637238,49.04,77661.57,0.0,-0.99372,1e-05,1.00706]
[1777107637269,49.04,77661.57,0.0,-0.99372,1e-05,1.00706]
[1777107637616,49.04,77662.13,0.0,-0.99372,1e-05,1.00758]
[1777107642651,49.04,77660.35,0.0,-0.99373,1e-05,1.00595]
[1777107644016,49.04,77660.64,0.0,-0.99372,1e-05,1.00621]
[1777107644268,49.04,77660.64,0.0,-0.99372,1e-05,1.00621]
[1777107649700,49.04,77660.11,0.0,-0.99373,1e-05,1.00573]
[1777107654735,49.04,77659.05,0.0,-0.99374,1e-05,1.00476]
[1777107660777,49.04,77658.99,0.0,-0.99374,1e-05,1.00471]
[1777107666819,49.04,77659.05,0.0,-0.99374,1e-05,1.00476]
[1777107671684,49.04,77657.71,0.0,-0.99374,1e-05,1.00354]
[1777107671770,49.04,77657.71,0.0,-0.99374,1e-05,1.00354]
[1777107672095,49.04,77658.61,0.0,-0.99374,1e-05,1.00436]
[1777107672270,49.04,77658.61,0.0,-0.99374,1e-05,1.00436]
[1777107672371,49.04,77657.97,0.0,-0.99374,1e-05,1.00378]
[1777107677895,49.04,77657.46,0.0,-0.99375,1e-05,1.00331]
[1777107683938,49.04,77657.42,0.0,-0.99375,1e-05,1.00328]
[1777107688603,49.04,77655.07,0.0,-0.99376,1e-05,1.00114]
[1777107688777,49.04,77655.07,0.0,-0.99376,1e-05,1.00114]
[1777107688605,49.04,77651.81,0.0,-0.99378,1e-05,0.99817]
[1777107694008,49.04,77648.35,0.0,-0.99381,1e-05,0.99374]
[1777107699043,49.04,77645.12,0.0,-0.99383,1e-05,0.99083]
[1777107700447,49.04,77645.12,0.0,-0.99383,1e-05,0.99083]
[1777107700521,49.04,77645.12,0.0,-0.99383,1e-05,0.99083]
[1777107700891,49.04,77644.81,0.0,-0.99383,1e-05,0.99055]
[1777107701020,49.04,77644.81,0.0,-0.99383,1e-05,0.99055]
[1777107701057,49.04,77643.59,0.0,-0.99384,1e-05,0.98945]
[1777107706305,49.04,77641.45,0.0,-0.99385,1e-05,0.98752]
[1777107706520,49.04,77641.45,0.0,-0.99385,1e-05,0.98752]
[1777107711985,49.04,77641.23,0.0,-0.99385,1e-05,0.98732]
[1777107712020,49.04,77641.23,0.0,-0.99385,1e-05,0.98732]
[1777107712663,49.04,77641.23,0.0,-0.99385,1e-05,0.98732]
[1777107712771,49.04,77641.23,0.0,-0.99385,1e-05,0.98732]
[1777107712760,49.04,77641.75,0.0,-0.99385,1e-05,0.98779]
[1777107718176,49.04,77640.95,0.0,-0.99386,1e-05,0.98707]
[1777107719182,49.04,77638.12,0.0,-0.99387,1e-05,0.98453]
[1777107720190,49.04,77635.12,0.0,-0.99389,1e-05,0.98184]
[1777107721450,49.04,77635.12,0.0,-0.99389,1e-05,0.98184]
[1777107721521,49.04,77635.12,0.0,-0.99389,1e-05,0.98184]
[1777107727238,49.04,77635.71,0.0,-0.99389,1e-05,0.98237]
[1777107732273,49.04,77635.62,0.0,-0.99389,1e-05,0.98229]
[1777107737309,49.04,77635.99,0.0,-0.99389,1e-05,0.98262]
[1777107738777,49.04,77635.99,0.0,-0.99389,1e-05,0.98262]
[1777107739021,49.04,77635.99,0.0,-0.99389,1e-05,0.98262]
[1777107739658,49.04,77635.99,0.0,-0.99389,1e-05,0.98262]
[1777107739770,49.04,77635.99,0.0,-0.99389,1e-05,0.98262]
[1777107740329,49.04,77635.92,0.0,-0.99389,1e-05,0.98256]
[1777107745364,49.04,77636.08,0.0,-0.99389,1e-05,0.9827]
[1777107750399,49.04,77636.07,0.0,-0.99389,1e-05,0.98269]
[1777107756442,49.04,77636.22,0.0,-0.99389,1e-05,0.98154]
[1777107761308,49.04,77636.51,0.0,-0.99389,1e-05,0.9818]
[1777107761519,49.04,77636.51,0.0,-0.99389,1e-05,0.9818]
[1777107767519,49.04,77636.47,0.0,-0.99389,1e-05,0.98177]
[1777107773560,49.04,77636.26,0.0,-0.99389,1e-05,0.98158]
[1777107779602,49.04,77636.45,0.0,-0.99389,1e-05,0.98175]
[1777107782963,49.04,77636.31,0.0,-0.99389,1e-05,0.98162]
[1777107783025,49.04,77636.31,0.0,-0.99389,1e-05,0.98162]
[1777107783696,49.04,77636.31,0.0,-0.99389,1e-05,0.98162]
[1777107783771,49.04,77636.31,0.0,-0.99389,1e-05,0.98162]
[1777107783784,49.04,77636.31,0.0,-0.99389,1e-05,0.98162]
[1777107789675,49.04,77636.52,0.0,-0.99389,1e-05,0.98181]
[1777107795717,49.04,77635.48,0.0,-0.9939,1e-05,0.98088]
[1777107800753,49.04,77635.56,0.0,-0.9939,1e-05,0.98095]
[1777107802937,49.04,77635.56,0.0,-0.9939,1e-05,0.98095]
[1777107803021,49.04,77635.56,0.0,-0.9939,1e-05,0.98095]
[1777107809815,49.04,77634.39,0.0,-0.99391,1e-05,0.9799]
[1777107811630,49.04,77634.43,0.0,-0.9939,1e-05,0.97994]
[1777107811774,49.04,77634.43,0.0,-0.9939,1e-05,0.97994]
[1777107812507,49.04,77634.43,0.0,-0.99391,1e-05,0.97866]
[1777107812520,49.04,77634.43,0.0,-0.99391,1e-05,0.97866]
[1777107812836,49.04,77634.29,0.0,-0.99391,1e-05,0.97853]
[1777107817872,49.04,77634.42,0.0,-0.99391,1e-05,0.97865]
[1777107822753,49.04,77634.29,0.0,-0.99391,1e-05,0.97853]
[1777107822775,49.04,77634.29,0.0,-0.99391,1e-05,0.97853]
[1777107827080,49.04,77634.9,0.0,-0.99391,1e-05,0.97908]
[1777107827269,49.04,77634.9,0.0,-0.99391,1e-05,0.97908]
[1777107827942,49.04,77633.89,0.0,-0.99392,1e-05,0.97818]
[1777107829121,49.04,77634.57,0.0,-0.99391,1e-05,0.97878]
[1777107829272,49.04,77634.57,0.0,-0.99391,1e-05,0.97878]
[1777107840032,49.04,77634.07,0.0,-0.99391,1e-05,0.97834]
[1777107844059,49.04,77631.01,0.0,-0.99393,1e-05,0.97561]
[1777107845327,49.04,77631.01,0.0,-0.99393,1e-05,0.97561]
[1777107845520,49.04,77631.01,0.0,-0.99393,1e-05,0.97561]
[1777107845622,49.04,77633.86,0.0,-0.99392,1e-05,0.97815]
[1777107846204,49.04,77633.86,0.0,-0.99392,1e-05,0.97815]
[1777107846272,49.04,77633.86,0.0,-0.99392,1e-05,0.97815]
[1777107846329,49.04,77633.82,0.0,-0.99392,1e-05,0.97811]
[1777107852116,49.04,77634.23,0.0,-0.99391,1e-05,0.97848]
[1777107857151,49.04,77633.91,0.0,-0.99392,1e-05,0.97819]
[1777107862185,49.04,77633.85,0.0,-0.99392,1e-05,0.97814]
[1777107867221,49.04,77634.13,0.0,-0.99391,1e-05,0.97839]
[1777107868159,49.04,77634.13,0.0,-0.99391,1e-05,0.97839]
[1777107868275,49.04,77634.13,0.0,-0.99391,1e-05,0.97839]
[1777107872194,49.04,77635.32,0.0,-0.99391,1e-05,0.97817]
[1777107872272,49.04,77635.32,0.0,-0.99391,1e-05,0.97817]
[1777107872650,49.04,77635.32,0.0,-0.99391,1e-05,0.97817]
[1777107872771,49.04,77635.32,0.0,-0.99391,1e-05,0.97817]
[1777107872865,49.04,77636.34,0.0,-0.99391,1e-05,0.97908]
[1777107878481,49.04,77635.95,0.0,-0.99391,1e-05,0.97873]
[1777107878526,49.04,77635.95,0.0,-0.99391,1e-05,0.97873]
[1777107884340,49.04,77635.49,0.0,-0.99391,1e-05,0.97832]
[1777107889375,49.04,77635.3,0.0,-0.99392,1e-05,0.97815]
[1777107893781,49.04,77635.51,0.0,-0.99391,1e-05,0.97834]
[1777107894019,49.04,77635.51,0.0,-0.99391,1e-05,0.97834]
[1777107893826,49.04,77635.47,0.0,-0.99391,1e-05,0.97831]
[1777107901460,49.04,77635.51,0.0,-0.99391,1e-05,0.97834]
[1777107908509,49.04,77635.75,0.0,-0.99391,1e-05,0.97856]
[1777107913544,49.04,77635.54,0.0,-0.99391,1e-05,0.97837]
[1777107919586,49.04,77635.14,0.0,-0.99392,1e-05,0.97801]
[1777107924621,49.04,77635.13,0.0,-0.99392,1e-05,0.978]
[1777107930663,49.04,77635.18,0.0,-0.99392,1e-05,0.97805]
[1777107936706,49.04,77634.99,0.0,-0.99392,1e-05,0.9766]
[1777107938264,49.04,77635.06,0.0,-0.99392,1e-05,0.97666]
[1777107938271,49.04,77635.06,0.0,-0.99392,1e-05,0.97666]
[1777107945769,49.04,77635.12,0.0,-0.99392,1e-05,0.97671]
[1777107951811,49.04,77635.18,0.0,-0.99392,1e-05,0.97677]
[1777107957853,49.04,77635.18,0.0,-0.99392,1e-05,0.97677]
[1777107958574,49.04,77635.18,0.0,-0.99392,1e-05,0.97677]
[1777107958774,49.04,77635.18,0.0,-0.99392,1e-05,0.97677]
[1777107959052,49.04,77635.18,0.0,-0.99392,1e-05,0.97677]
[1777107959271,49.04,77635.14,0.0,-0.99392,1e-05,0.97673]
[1777107959867,49.04,77635.18,0.0,-0.99392,1e-05,0.97677]
[1777107967923,49.04,77635.29,0.0,-0.99392,1e-05,0.97686]
[1777107972958,49.04,77635.34,0.0,-0.99392,1e-05,0.97691]
[1777107977993,49.04,77641.83,0.0,-0.99388,1e-05,0.98271]
[1777107978948,49.04,77641.83,0.0,-0.99388,1e-05,0.98271]
[1777107979022,49.04,77641.83,0.0,-0.99388,1e-05,0.98271]
[1777107983065,49.04,77639.91,0.0,-0.99389,1e-05,0.98099]
[1777107983202,49.04,77638.94,0.0,-0.9939,1e-05,0.98012]
[1777107983271,49.04,77638.94,0.0,-0.9939,1e-05,0.98012]
[1777107985044,49.04,77638.89,0.0,-0.9939,1e-05,0.98008]
[1777107989410,49.04,77638.39,0.0,-0.9939,1e-05,0.97963]
[1777107989526,49.04,77638.39,0.0,-0.9939,1e-05,0.97963]
[1777107990089,49.04,77638.39,0.0,-0.9939,1e-05,0.97963]
[1777107990123,49.04,77638.51,0.0,-0.9939,1e-05,0.97974]
[1777107990278,49.04,77638.51,0.0,-0.9939,1e-05,0.97974]
[1777107992825,49.04,77638.43,0.0,-0.99391,1e-05,0.97838]
[1777107993021,49.04,77638.43,0.0,-0.99391,1e-05,0.97838]
[1777108001157,49.04,77637.57,0.0,-0.99392,1e-05,0.97762]
[1777108002859,49.04,77637.57,0.0,-0.99392,1e-05,0.97762]
[1777108003024,49.04,77637.57,0.0,-0.99392,1e-05,0.97762]
[1777108003784,49.04,77637.77,0.0,-0.99392,1e-05,0.9778]
[1777108004023,49.04,77637.77,0.0,-0.99392,1e-05,0.9778]
[1777108004123,49.04,77637.58,0.0,-0.99392,1e-05,0.97763]
[1777108009213,49.04,77637.65,0.0,-0.99392,1e-05,0.97769]
[1777108015085,49.04,77638.33,0.0,-0.99391,1e-05,0.9783]
[1777108015272,49.04,77638.18,0.0,-0.99391,1e-05,0.97816]
[1777108022588,49.04,77638.23,0.0,-0.99391,1e-05,0.97821]
[1777108022776,49.04,77638.23,0.0,-0.99391,1e-05,0.97821]
[1777108022877,49.04,77641.01,0.0,-0.9939,1e-05,0.98069]
[1777108023506,49.04,77641.01,0.0,-0.9939,1e-05,0.98069]
[1777108023524,49.04,77641.01,0.0,-0.9939,1e-05,0.98069]
[1777108023562,49.04,77641.6,0.0,-0.99389,1e-05,0.98122]
[1777108031368,49.04,77641.35,0.0,-0.99389,1e-05,0.981]
[1777108033012,49.04,77641.35,0.0,-0.99389,1e-05,0.981]
[1777108033022,49.04,77641.35,0.0,-0.99389,1e-05,0.981]
[1777108038417,49.04,77640.84,0.0,-0.9939,1e-05,0.98054]
[1777108043452,49.04,77640.58,0.0,-0.9939,1e-05,0.98031]
[1777108051507,49.04,77640.56,0.0,-0.99391,1e-05,0.979]
[1777108054084,49.04,77640.78,0.0,-0.9939,1e-05,0.9792]
[1777108054270,49.04,77640.66,0.0,-0.99391,1e-05,0.97909]
[1777108055013,49.04,77640.66,0.0,-0.99391,1e-05,0.97909]
[1777108055024,49.04,77640.66,0.0,-0.99391,1e-05,0.97909]
[1777108055114,49.04,77640.66,0.0,-0.99391,1e-05,0.97909]
[1777108060571,49.04,77640.78,0.0,-0.9939,1e-05,0.9792]
[1777108065608,49.04,77639.57,0.0,-0.99391,1e-05,0.97812]
[1777108068587,49.04,77639.45,0.0,-0.99391,1e-05,0.97801]
[1777108068773,49.04,77639.45,0.0,-0.99391,1e-05,0.97801]
[1777108074671,49.04,77639.63,0.0,-0.99391,1e-05,0.97817]
[1777108079706,49.04,77640.17,0.0,-0.99391,1e-05,0.97866]
[1777108082602,49.04,77640.38,0.0,-0.99391,1e-05,0.97884]
[1777108082771,49.04,77640.38,0.0,-0.99391,1e-05,0.97884]
[1777108083609,49.04,77640.8,0.0,-0.9939,1e-05,0.97922]
[1777108083770,49.04,77640.8,0.0,-0.9939,1e-05,0.97922]
[1777108083837,49.04,77641.08,0.0,-0.9939,1e-05,0.97947]
[1777108089776,49.04,77640.83,0.0,-0.9939,1e-05,0.97925]
[1777108096827,49.04,77641.27,0.0,-0.9939,1e-05,0.97964]
[1777108097834,49.04,77645.6,0.0,-0.99387,1e-05,0.98352]
[1777108098358,49.04,77645.6,0.0,-0.99387,1e-05,0.98352]
[1777108098523,49.04,77645.6,0.0,-0.99387,1e-05,0.98352]
[1777108103876,49.04,77646.64,0.0,-0.99387,1e-05,0.98445]
[1777108107221,49.04,77646.68,0.0,-0.99387,1e-05,0.98449]
[1777108107271,49.04,77646.68,0.0,-0.99387,1e-05,0.98449]
[1777108108067,49.04,77646.68,0.0,-0.99387,1e-05,0.98449]
[1777108108124,49.04,77647.1,0.0,-0.99387,1e-05,0.98486]
[1777108108272,49.04,77647.1,0.0,-0.99387,1e-05,0.98486]
[1777108116970,49.04,77646.83,0.0,-0.99387,1e-05,0.98333]
[1777108122005,49.04,77646.31,0.0,-0.99388,1e-05,0.98287]
[1777108130061,49.04,77646.21,0.0,-0.99388,1e-05,0.98278]
[1777108136307,49.04,77645.95,0.0,-0.99388,1e-05,0.98254]
[1777108140131,49.04,77642.29,0.0,-0.9939,1e-05,0.97927]
[1777108142325,49.04,77642.89,0.0,-0.9939,1e-05,0.9798]
[1777108142522,49.04,77642.89,0.0,-0.9939,1e-05,0.9798]
[1777108148189,49.04,77643.02,0.0,-0.9939,1e-05,0.97992]
[1777108153224,49.04,77643.26,0.0,-0.9939,1e-05,0.98013]
[1777108156747,49.04,77644.94,0.0,-0.99389,1e-05,0.98164]
[1777108156771,49.04,77644.94,0.0,-0.99389,1e-05,0.98164]
[1777108157858,49.04,77645.31,0.0,-0.99388,1e-05,0.98197]
[1777108158020,49.04,77645.31,0.0,-0.99388,1e-05,0.98197]
[1777108158258,49.04,77645.78,0.0,-0.99388,1e-05,0.98239]
[1777108163295,49.04,77646.03,0.0,-0.99388,1e-05,0.98262]
[1777108166207,49.04,77646.35,0.0,-0.99388,1e-05,0.9829]
[1777108166272,49.04,77646.35,0.0,-0.99388,1e-05,0.9829]
[1777108170699,49.04,77645.57,0.0,-0.99388,1e-05,0.9822]
[1777108170772,49.04,77645.57,0.0,-0.99388,1e-05,0.9822]
[1777108170866,49.04,77645.57,0.0,-0.99388,1e-05,0.9822]
[1777108171020,49.04,77645.57,0.0,-0.99388,1e-05,0.9822]
[1777108171023,49.04,77645.57,0.0,-0.99389,1e-05,0.98092]
[1777108176385,49.04,77645.32,0.0,-0.99389,1e-05,0.98069]
[1777108183266,49.04,77645.45,0.0,-0.99389,1e-05,0.98081]
[1777108183520,49.04,77645.45,0.0,-0.99389,1e-05,0.98081]
[1777108192497,49.04,77645.55,0.0,-0.99389,1e-05,0.9809]
[1777108197532,49.04,77645.84,0.0,-0.99389,1e-05,0.98116]
[1777108202567,49.04,77645.72,0.0,-0.99389,1e-05,0.98105]
[1777108207603,49.04,77645.92,0.0,-0.99389,1e-05,0.98123]
[1777108213645,49.04,77645.85,0.0,-0.99389,1e-05,0.98117]
[1777108220693,49.04,77645.31,0.0,-0.99389,1e-05,0.98068]
[1777108226735,49.04,77645.32,0.0,-0.99389,1e-05,0.98069]
[1777108231108,49.04,77642.96,0.0,-0.99391,1e-05,0.97858]
[1777108231272,49.04,77642.96,0.0,-0.99391,1e-05,0.97858]
[1777108232221,49.04,77643.19,0.0,-0.99391,1e-05,0.9775]
[1777108232273,49.04,77643.19,0.0,-0.99391,1e-05,0.9775]
[1777108232322,49.04,77643.15,0.0,-0.99391,1e-05,0.97747]
[1777108239317,49.04,77643.32,0.0,-0.99391,1e-05,0.97762]
[1777108239525,49.04,77643.74,0.0,-0.99391,1e-05,0.978]
[1777108244862,49.04,77644.02,0.0,-0.99391,1e-05,0.97825]
[1777108249897,49.04,77645.35,0.0,-0.9939,1e-05,0.97943]
[1777108250446,49.04,77645.35,0.0,-0.9939,1e-05,0.97943]
[1777108250521,49.04,77645.35,0.0,-0.9939,1e-05,0.97943]
[1777108251570,49.04,77644.61,0.0,-0.9939,1e-05,0.97877]
[1777108251771,49.04,77644.61,0.0,-0.9939,1e-05,0.97877]
[1777108251839,49.04,77644.61,0.0,-0.9939,1e-05,0.97877]
[1777108257953,49.04,77644.25,0.0,-0.99391,1e-05,0.97845]
[1777108262988,49.04,77643.9,0.0,-0.99391,1e-05,0.97814]
[1777108276080,49.04,77644.0,0.0,-0.99391,1e-05,0.97823]
[1777108284180,49.04,77643.9,0.0,-0.99391,1e-05,0.97814]
[1777108284869,49.04,77643.9,0.0,-0.99391,1e-05,0.97814]
[1777108285023,49.04,77643.9,0.0,-0.99391,1e-05,0.97814]
[1777108297272,49.04,77643.97,0.0,-0.99392,1e-05,0.97692]
[1777108302307,49.04,77644.08,0.0,-0.99392,1e-05,0.97702]
[1777108312377,49.04,77644.08,0.0,-0.99392,1e-05,0.97702]
[1777108314381,49.04,77644.08,0.0,-0.99392,1e-05,0.97702]
[1777108314525,49.04,77644.01,0.0,-0.99392,1e-05,0.97695]
[1777108315746,49.04,77644.01,0.0,-0.99392,1e-05,0.97695]
[1777108316019,49.04,77644.01,0.0,-0.99392,1e-05,0.97695]
[1777108316030,49.04,77644.01,0.0,-0.99392,1e-05,0.97695]
[1777108322447,49.04,77643.54,0.0,-0.99392,1e-05,0.97653]
[1777108329509,49.04,77643.74,0.0,-0.99392,1e-05,0.97671]
[1777108335673,49.04,77644.08,0.0,-0.99392,1e-05,0.97702]
[1777108335771,49.04,77644.08,0.0,-0.99392,1e-05,0.97702]
[1777108342600,49.04,77643.95,0.0,-0.99392,1e-05,0.9769]
[1777108350655,49.04,77644.09,0.0,-0.99392,1e-05,0.97702]
[1777108360134,49.04,77644.47,0.0,-0.99392,1e-05,0.97608]
[1777108360270,49.04,77644.47,0.0,-0.99392,1e-05,0.97608]
[1777108360825,49.04,77644.47,0.0,-0.99392,1e-05,0.97608]
[1777108361023,49.04,77644.47,0.0,-0.99392,1e-05,0.97608]
[1777108362740,49.04,77644.26,0.0,-0.99392,1e-05,0.97589]
[1777108368315,49.04,77644.16,0.0,-0.99392,1e-05,0.9758]
[1777108368519,49.04,77644.16,0.0,-0.99392,1e-05,0.9758]
[1777108373818,49.04,77644.2,0.0,-0.99392,1e-05,0.97584]
[1777108380867,49.04,77644.39,0.0,-0.99392,1e-05,0.97601]
[1777108385901,49.04,77644.43,0.0,-0.99392,1e-05,0.97604]
[1777108388811,49.04,77644.43,0.0,-0.99392,1e-05,0.97604]
[1777108389019,49.04,77644.43,0.0,-0.99392,1e-05,0.97604]
[1777108389850,49.04,77644.43,0.0,-0.99392,1e-05,0.97604]
[1777108390022,49.04,77644.43,0.0,-0.99392,1e-05,0.97604]
[1777108391944,49.04,77644.39,0.0,-0.99392,1e-05,0.97601]
[1777108396979,49.04,77644.07,0.0,-0.99392,1e-05,0.97572]
[1777108401728,49.04,77644.4,0.0,-0.99392,1e-05,0.97602]
[1777108401769,49.04,77644.4,0.0,-0.99392,1e-05,0.97602]
[1777108411334,49.04,77644.93,0.0,-0.99392,1e-05,0.97649]
[1777108412888,49.04,77644.25,0.0,-0.99393,1e-05,0.9746]
[1777108413023,49.04,77644.25,0.0,-0.99393,1e-05,0.9746]
[1777108413091,49.04,77644.25,0.0,-0.99393,1e-05,0.9746]
[1777108422154,49.04,77644.88,0.0,-0.99393,1e-05,0.97516]
[1777108430210,49.04,77644.25,0.0,-0.99393,1e-05,0.9746]
[1777108436252,49.04,77644.22,0.0,-0.99393,1e-05,0.97458]
[1777108444309,49.04,77644.51,0.0,-0.99393,1e-05,0.97483]
[1777108449344,49.04,77644.48,0.0,-0.99393,1e-05,0.97481]
[1777108454378,49.04,77645.0,0.0,-0.99393,1e-05,0.97527]
[1777108459414,49.04,77643.88,0.0,-0.99393,1e-05,0.97427]
[1777108464451,49.04,77644.54,0.0,-0.99393,1e-05,0.97486]
[1777108466465,49.04,77652.51,0.0,-0.99388,1e-05,0.98199]
[1777108467472,49.04,77656.74,0.0,-0.99385,1e-05,0.98578]
[1777108472507,49.04,77658.52,0.0,-0.99385,1e-05,0.98609]
[1777108478549,49.04,77655.01,0.0,-0.99387,1e-05,0.98294]
[1777108483584,49.04,77654.26,0.0,-0.99388,1e-05,0.98227]
[1777108488618,49.04,77654.27,0.0,-0.99388,1e-05,0.98228]
[1777108493654,49.04,77655.07,0.0,-0.99387,1e-05,0.98299]
[1777108498689,49.04,77652.08,0.0,-0.99389,1e-05,0.98031]
[1777108501710,49.04,77648.77,0.0,-0.99391,1e-05,0.97735]
[1777108506745,49.04,77646.68,0.0,-0.99392,1e-05,0.97549]
[1777108512787,49.04,77647.55,0.0,-0.99392,1e-05,0.97626]
[1777108519835,49.04,77647.55,0.0,-0.99392,1e-05,0.97626]
[1777108525878,49.04,77647.39,0.0,-0.99392,1e-05,0.97612]
[1777108530914,49.04,77646.31,0.0,-0.99392,1e-05,0.97516]
[1777108535949,49.04,77646.35,0.0,-0.99393,1e-05,0.97391]
[1777108545014,49.04,77647.12,0.0,-0.99393,1e-05,0.9746]
[1777108550049,49.04,77646.43,0.0,-0.99393,1e-05,0.97398]
[1777108555084,49.04,77646.58,0.0,-0.99393,1e-05,0.97411]
[1777108560119,49.04,77646.7,0.0,-0.99393,1e-05,0.97422]
[1777108568174,49.04,77646.32,0.0,-0.99393,1e-05,0.97388]
[1777108573210,49.04,77646.27,0.0,-0.99393,1e-05,0.97384]
[1777108580259,49.04,77646.54,0.0,-0.99393,1e-05,0.97408]
[1777108585293,49.04,77646.26,0.0,-0.99393,1e-05,0.97383]
[1777108591336,49.04,77646.57,0.0,-0.99394,1e-05,0.97282]
[1777108596370,49.04,77647.24,0.0,-0.99393,1e-05,0.97342]
[1777108604427,49.04,77647.17,0.0,-0.99394,1e-05,0.97336]
[1777108610469,49.04,77646.82,0.0,-0.99394,1e-05,0.97305]
[1777108615504,49.04,77646.71,0.0,-0.99394,1e-05,0.97295]
[1777108622553,49.04,77646.64,0.0,-0.99394,1e-05,0.97289]
[1777108627587,49.04,77647.13,0.0,-0.99394,1e-05,0.97332]
[1777108632622,49.04,77647.12,0.0,-0.99394,1e-05,0.97331]
[1777108640679,49.04,77647.28,0.0,-0.99393,1e-05,0.97346]
[1777108645714,49.04,77647.52,0.0,-0.99393,1e-05,0.97367]
[1777108650749,49.04,77648.02,0.0,-0.99393,1e-05,0.97412]
[1777108657893,49.04,77648.06,0.0,-0.99394,1e-05,0.97287]
[1777108661925,49.04,77653.02,0.0,-0.99391,1e-05,0.97729]
[1777108662932,49.04,77656.75,0.0,-0.99388,1e-05,0.98063]
[1777108667967,49.04,77656.86,0.0,-0.99388,1e-05,0.98073]
[1777108673004,49.04,77657.12,0.0,-0.99388,1e-05,0.98096]
[1777108678039,49.04,77655.98,0.0,-0.99389,1e-05,0.97994]
[1777108682068,49.04,77653.31,0.0,-0.9939,1e-05,0.97755]
[1777108692138,49.04,77653.31,0.0,-0.9939,1e-05,0.97755]
[1777108694151,49.04,77648.79,0.0,-0.99393,1e-05,0.97352]
[1777108699186,49.04,77649.58,0.0,-0.99393,1e-05,0.97422]
[1777108704222,49.04,77649.61,0.0,-0.99393,1e-05,0.97425]
[1777108712278,49.04,77648.73,0.0,-0.99394,1e-05,0.97218]
[1777108718319,49.04,77649.35,0.0,-0.99394,1e-05,0.97274]
[1777108723354,49.04,77649.24,0.0,-0.99394,1e-05,0.97264]
[1777108728390,49.04,77645.28,0.0,-0.99396,1e-05,0.96912]
[1777108733424,49.04,77644.13,0.0,-0.99397,1e-05,0.9681]
[1777108736446,49.04,77644.03,0.0,-0.99397,1e-05,0.96801]
[1777108746516,49.04,77644.03,0.0,-0.99397,1e-05,0.96801]
[1777108766664,49.04,77644.03,0.0,-0.99397,1e-05,0.96801]
[1777108772705,49.04,77644.5,0.0,-0.99397,1e-05,0.96715]
[1777108780774,49.04,77644.44,0.0,-0.99398,1e-05,0.9671]
[1777108785809,49.04,77644.35,0.0,-0.99398,1e-05,0.96702]
[1777108791851,49.04,77644.5,0.0,-0.99397,1e-05,0.96715]
[1777108796886,49.04,77643.44,0.0,-0.99398,1e-05,0.96621]
[1777108801921,49.04,77644.65,0.0,-0.99397,1e-05,0.96728]
[1777108806956,49.04,77644.65,0.0,-0.99397,1e-05,0.96728]
[1777108812999,49.04,77644.37,0.0,-0.99398,1e-05,0.96703]
[1777108818034,49.04,77644.32,0.0,-0.99398,1e-05,0.96699]
[1777108828104,49.04,77644.17,0.0,-0.99398,1e-05,0.96686]
[1777108836160,49.04,77644.31,0.0,-0.99398,1e-05,0.9657]
[1777108842202,49.04,77644.29,0.0,-0.99398,1e-05,0.96569]
[1777108847237,49.04,77644.6,0.0,-0.99398,1e-05,0.96596]
[1777108852271,49.04,77645.4,0.0,-0.99398,1e-05,0.96667]
[1777108855294,49.04,77650.5,0.0,-0.99395,1e-05,0.9712]
[1777108862341,49.04,77650.0,0.0,-0.99395,1e-05,0.97075]
[1777108869390,49.04,77648.2,0.0,-0.99396,1e-05,0.96915]
[1777108874426,49.04,77648.8,0.0,-0.99396,1e-05,0.96969]
[1777108881474,49.04,77648.97,0.0,-0.99396,1e-05,0.96984]
[1777108886510,49.04,77646.31,0.0,-0.99397,1e-05,0.96748]
[1777108893558,49.04,77646.76,0.0,-0.99398,1e-05,0.9666]
[1777108898594,49.04,77648.71,0.0,-0.99396,1e-05,0.96833]
[1777108903629,49.04,77647.96,0.0,-0.99397,1e-05,0.96766]
[1777108909670,49.04,77647.96,0.0,-0.99397,1e-05,0.96766]
[1777108918734,49.04,77648.19,0.0,-0.99397,1e-05,0.96786]
[1777108924776,49.04,77648.52,0.0,-0.99397,1e-05,0.96816]
[1777108938873,49.04,77650.84,0.0,-0.99395,1e-05,0.97022]
[1777108948944,49.04,77650.84,0.0,-0.99395,1e-05,0.97022]
[1777108959013,49.04,77650.84,0.0,-0.99396,1e-05,0.96894]
[1777108965056,49.04,77649.13,0.0,-0.99397,1e-05,0.96742]
[1777108970091,49.04,77647.6,0.0,-0.99398,1e-05,0.96606]
[1777108974118,49.04,77642.27,0.0,-0.99401,1e-05,0.96135]
[1777108979155,49.04,77640.48,0.0,-0.99402,1e-05,0.95978]
[1777108981169,49.04,77636.86,0.0,-0.99404,1e-05,0.95659]
[1777108987210,49.04,77635.14,0.0,-0.99406,1e-05,0.95508]
[1777108995268,49.04,77633.4,0.0,-0.99407,1e-05,0.95356]
[1777109003323,49.04,77633.54,0.0,-0.99406,1e-05,0.95368]
[1777109007326,49.04,77633.54,0.0,-0.99406,1e-05,0.95368]
[1777109007354,49.04,77624.44,0.0,-0.99412,1e-05,0.94573]
[1777109008360,49.04,77613.33,0.0,-0.99419,1e-05,0.93611]
[1777109009367,49.04,77613.35,0.0,-0.99419,1e-05,0.93612]
[1777109011040,49.04,77613.35,0.0,-0.99419,1e-05,0.93612]
[1777109017424,49.04,77613.47,0.0,-0.99419,1e-05,0.93498]
[1777109022459,49.04,77613.52,0.0,-0.99419,1e-05,0.93502]
[1777109026359,49.04,77613.35,0.0,-0.99419,1e-05,0.93488]
[1777109026523,49.04,77613.35,0.0,-0.99419,1e-05,0.93488]
[1777109026612,49.04,77613.42,0.0,-0.99419,1e-05,0.93494]
[1777109028864,49.04,77613.42,0.0,-0.99419,1e-05,0.93494]
[1777109030515,49.04,77620.85,0.0,-0.99415,1e-05,0.94136]
[1777109031521,49.04,77623.84,0.0,-0.99413,1e-05,0.94395]
[1777109038571,49.04,77624.41,0.0,-0.99413,1e-05,0.94445]
[1777109040330,49.04,77625.15,0.0,-0.99412,1e-05,0.94509]
[1777109040951,49.04,77629.2,0.0,-0.9941,1e-05,0.94862]
[1777109042240,49.04,77630.7,0.0,-0.99409,1e-05,0.94993]
[1777109042274,49.04,77630.7,0.0,-0.99409,1e-05,0.94993]
[1777109042598,49.04,77629.44,0.0,-0.9941,1e-05,0.94883]
[1777109043275,49.04,77629.44,0.0,-0.9941,1e-05,0.94883]
[1777109050655,49.04,77631.91,0.0,-0.99408,1e-05,0.95099]
[1777109056697,49.04,77632.05,0.0,-0.99408,1e-05,0.95111]
[1777109060345,49.04,77631.26,0.0,-0.99409,1e-05,0.95042]
[1777109060529,49.04,77631.26,0.0,-0.99409,1e-05,0.95042]
[1777109061180,49.04,77631.26,0.0,-0.99409,1e-05,0.95042]
[1777109060724,49.04,77631.32,0.0,-0.99409,1e-05,0.95047]
[1777109061270,49.04,77631.32,0.0,-0.99409,1e-05,0.95047]
[1777109066766,49.04,77631.33,0.0,-0.99409,1e-05,0.95048]
[1777109070794,49.04,77630.9,0.0,-0.99409,1e-05,0.95011]
[1777109071020,49.04,77630.9,0.0,-0.99409,1e-05,0.95011]
[1777109071122,49.04,77631.4,0.0,-0.99409,1e-05,0.94928]
[1777109071745,49.04,77631.4,0.0,-0.99409,1e-05,0.94928]
[1777109071778,49.04,77631.4,0.0,-0.99409,1e-05,0.94928]
[1777109076836,49.04,77630.72,0.0,-0.9941,1e-05,0.94869]
[1777109081871,49.04,77631.1,0.0,-0.9941,1e-05,0.94902]
[1777109091941,49.04,77630.98,0.0,-0.9941,1e-05,0.94891]
[1777109096977,49.04,77631.32,0.0,-0.99409,1e-05,0.94921]
[1777109102012,49.04,77639.93,0.0,-0.99404,1e-05,0.95675]
[1777109102659,49.04,77639.93,0.0,-0.99404,1e-05,0.95675]
[1777109102774,49.04,77639.93,0.0,-0.99404,1e-05,0.95675]
[1777109103248,49.04,77639.93,0.0,-0.99404,1e-05,0.95675]
[1777109103277,49.04,77639.93,0.0,-0.99404,1e-05,0.95675]
[1777109103018,49.04,77640.77,0.0,-0.99404,1e-05,0.95749]
[1777109110068,49.04,77640.16,0.0,-0.99404,1e-05,0.95695]
[1777109113425,49.04,77639.7,0.0,-0.99404,1e-05,0.95655]
[1777109113521,49.04,77639.7,0.0,-0.99404,1e-05,0.95655]
[1777109114230,49.04,77639.7,0.0,-0.99404,1e-05,0.95655]
[1777109114271,49.04,77639.7,0.0,-0.99404,1e-05,0.95655]
[1777109114254,49.04,77639.76,0.0,-0.99404,1e-05,0.9567]
[1777109120137,49.05,77639.8,0.0,-0.99404,1e-05,0.95703]
[1777109126180,49.05,77639.77,0.0,-0.99404,1e-05,0.95729]
[1777109128782,49.05,77639.44,0.0,-0.99404,1e-05,0.9571]
[1777109129025,49.05,77639.44,0.0,-0.99404,1e-05,0.9571]
[1777109129201,49.05,77639.27,0.0,-0.99404,1e-05,0.95699]
[1777109129429,49.05,77639.27,0.0,-0.99404,1e-05,0.95699]
[1777109129523,49.05,77639.27,0.0,-0.99404,1e-05,0.95699]
[1777109135243,49.05,77639.58,0.0,-0.99404,1e-05,0.95628]
[1777109137697,49.05,77639.87,0.0,-0.99404,1e-05,0.95658]
[1777109137773,49.05,77639.87,0.0,-0.99404,1e-05,0.95658]
[1777109138222,49.05,77639.87,0.0,-0.99404,1e-05,0.95658]
[1777109138272,49.05,77639.87,0.0,-0.99404,1e-05,0.95658]
[1777109138256,49.05,77639.87,0.0,-0.99404,1e-05,0.95667]
[1777109145313,49.06,77639.76,0.0,-0.99404,1e-05,0.95689]
[1777109151354,49.06,77639.82,0.0,-0.99404,1e-05,0.9572]
[1777109159887,49.06,77639.82,0.0,-0.99404,1e-05,0.9572]
[1777109160022,49.06,77639.82,0.0,-0.99404,1e-05,0.9572]
[1777109160087,49.06,77639.82,0.0,-0.99403,1e-05,0.95758]
[1777109160822,49.06,77639.82,0.0,-0.99403,1e-05,0.95758]
[1777109161023,49.06,77639.82,0.0,-0.99403,1e-05,0.95758]
[1777109174516,49.06,77639.49,0.0,-0.99403,1e-05,0.95785]
[1777109179550,49.07,77639.34,0.0,-0.99403,1e-05,0.95791]
[1777109184586,49.07,77639.53,0.0,-0.99403,1e-05,0.95827]
[1777109186044,49.07,77639.53,0.0,-0.99403,1e-05,0.95827]
[1777109186276,49.07,77639.53,0.0,-0.99403,1e-05,0.95827]
[1777109186310,49.07,77639.76,0.0,-0.99403,1e-05,0.95854]
[1777109186766,49.07,77639.76,0.0,-0.99403,1e-05,0.95854]
[1777109186777,49.07,77639.76,0.0,-0.99403,1e-05,0.95854]
[1777109195663,49.07,77639.76,0.0,-0.99403,1e-05,0.9576]
[1777109200447,49.07,77640.2,0.0,-0.99403,1e-05,0.95812]
[1777109200520,49.07,77640.2,0.0,-0.99403,1e-05,0.95812]
[1777109201353,49.07,77640.2,0.0,-0.99403,1e-05,0.95812]
[1777109200697,49.07,77641.64,0.0,-0.99402,1e-05,0.95943]
[1777109201522,49.07,77641.64,0.0,-0.99402,1e-05,0.95943]
[1777109206740,49.07,77643.94,0.0,-0.99401,1e-05,0.96164]
[1777109207747,49.07,77646.91,0.0,-0.99399,1e-05,0.96429]
[1777109209434,49.07,77647.71,0.0,-0.99398,1e-05,0.96503]
[1777109209526,49.07,77647.71,0.0,-0.99398,1e-05,0.96503]
[1777109210182,49.07,77647.71,0.0,-0.99398,1e-05,0.96503]
[1777109210275,49.07,77647.71,0.0,-0.99398,1e-05,0.96503]
[1777109210332,49.07,77648.81,0.0,-0.99397,1e-05,0.96605]
[1777109222852,49.08,77648.85,0.0,-0.99397,1e-05,0.96635]
[1777109224688,49.08,77648.86,0.0,-0.99397,1e-05,0.96638]
[1777109224771,49.08,77648.86,0.0,-0.99397,1e-05,0.96638]
[1777109225358,49.08,77648.86,0.0,-0.99397,1e-05,0.96638]
[1777109225378,49.08,77648.86,0.0,-0.99397,1e-05,0.96642]
[1777109225522,49.08,77648.86,0.0,-0.99397,1e-05,0.96642]
[1777109230909,49.08,77648.8,0.0,-0.99397,1e-05,0.9665]
[1777109235944,49.08,77648.7,0.0,-0.99397,1e-05,0.96652]
[1777109243255,49.08,77648.68,0.0,-0.99397,1e-05,0.96658]
[1777109250042,49.08,77648.68,0.0,-0.99397,1e-05,0.96679]
[1777109253311,49.08,77648.87,0.0,-0.99398,1e-05,0.96572]
[1777109253362,49.08,77648.76,0.0,-0.99398,1e-05,0.96565]
[1777109253524,49.08,77648.76,0.0,-0.99398,1e-05,0.96565]
[1777109253919,49.08,77648.76,0.0,-0.99398,1e-05,0.96565]
[1777109254022,49.08,77648.76,0.0,-0.99398,1e-05,0.96565]
[1777109254121,49.08,77648.76,0.0,-0.99398,1e-05,0.96567]
[1777109265147,49.09,77648.87,0.0,-0.99397,1e-05,0.96639]
[1777109270183,49.09,77649.05,0.0,-0.99397,1e-05,0.96665]
[1777109278239,49.09,77648.78,0.0,-0.99397,1e-05,0.96658]
[1777109283278,49.09,77648.64,0.0,-0.99397,1e-05,0.96655]
[1777109293348,49.1,77648.64,0.0,-0.99396,1e-05,0.96727]
[1777109293526,49.1,77648.64,0.0,-0.99396,1e-05,0.96727]
[1777109293771,49.1,77648.64,0.0,-0.99396,1e-05,0.96727]
[1777109294349,49.1,77648.64,0.0,-0.99396,1e-05,0.96727]
[1777109294448,49.1,77648.64,0.0,-0.99396,1e-05,0.96729]
[1777109294526,49.1,77648.64,0.0,-0.99396,1e-05,0.96729]
[1777109303418,49.1,77648.64,0.0,-0.99396,1e-05,0.96745]
[1777109313493,49.1,77648.64,0.0,-0.99397,1e-05,0.96635]
[1777109326584,49.1,77648.6,0.0,-0.99397,1e-05,0.96657]
[1777109334236,49.1,77648.6,0.0,-0.99397,1e-05,0.96657]
[1777109334271,49.1,77648.6,0.0,-0.99397,1e-05,0.96657]
[1777109334402,49.1,77643.51,0.0,-0.994,1e-05,0.96223]
[1777109335500,49.1,77643.51,0.0,-0.994,1e-05,0.96223]
[1777109334642,49.1,77640.86,0.0,-0.99401,1e-05,0.9599]
[1777109335650,49.1,77636.95,0.0,-0.99404,1e-05,0.95649]
[1777109338964,49.1,77635.16,0.0,-0.99405,1e-05,0.955]
[1777109339019,49.1,77635.16,0.0,-0.99405,1e-05,0.955]
[1777109339023,49.1,77634.95,0.0,-0.99405,1e-05,0.9549]
[1777109340258,49.1,77634.95,0.0,-0.99405,1e-05,0.9549]
[1777109340278,49.1,77634.95,0.0,-0.99405,1e-05,0.9549]
[1777109344721,49.1,77631.87,0.0,-0.99407,1e-05,0.95237]
[1777109344770,49.1,77631.87,0.0,-0.99407,1e-05,0.95237]
[1777109345018,49.1,77631.87,0.0,-0.99407,1e-05,0.95237]
[1777109345273,49.1,77631.87,0.0,-0.99407,1e-05,0.95237]
[1777109345374,49.11,77631.89,0.0,-0.99407,1e-05,0.95248]
[1777109350755,49.11,77631.7,0.0,-0.99407,1e-05,0.95253]
[1777109352494,49.11,77631.7,0.0,-0.99407,1e-05,0.95253]
[1777109352521,49.11,77631.7,0.0,-0.99407,1e-05,0.95253]
[1777109352769,49.11,77631.78,0.0,-0.99406,1e-05,0.95268]
[1777109353614,49.11,77631.78,0.0,-0.99406,1e-05,0.95268]
[1777109353773,49.11,77631.78,0.0,-0.99406,1e-05,0.95268]
[1777109358088,49.11,77631.6,0.0,-0.99406,1e-05,0.95269]
[1777109358274,49.11,77631.6,0.0,-0.99406,1e-05,0.95269]
[1777109362460,49.11,77632.56,0.0,-0.99406,1e-05,0.95369]
[1777109362520,49.11,77632.56,0.0,-0.99406,1e-05,0.95369]
[1777109362467,49.11,77632.46,0.0,-0.99406,1e-05,0.95368]
[1777109362839,49.11,77630.57,0.0,-0.99407,1e-05,0.95203]
[1777109363783,49.11,77630.57,0.0,-0.99407,1e-05,0.95203]
[1777109364020,49.11,77630.57,0.0,-0.99407,1e-05,0.95203]
[1777109365769,49.11,77627.69,0.0,-0.99409,1e-05,0.9496]
[1777109369202,49.11,77628.55,0.0,-0.99408,1e-05,0.95044]
[1777109369275,49.11,77628.55,0.0,-0.99408,1e-05,0.95044]
[1777109369365,49.11,77620.94,0.0,-0.99412,1e-05,0.94396]
[1777109370432,49.11,77620.94,0.0,-0.99412,1e-05,0.94396]
[1777109370521,49.11,77620.94,0.0,-0.99412,1e-05,0.94396]
[1777109370479,49.11,77621.6,0.0,-0.99412,1e-05,0.94459]
[1777109374417,49.12,77619.0,0.0,-0.99414,1e-05,0.9412]
[1777109374520,49.12,77619.0,0.0,-0.99414,1e-05,0.9412]
[1777109374518,49.12,77614.43,0.0,-0.99417,1e-05,0.93738]
[1777109374925,49.12,77614.97,0.0,-0.99417,1e-05,0.93785]
[1777109376098,49.12,77614.97,0.0,-0.99417,1e-05,0.93785]
[1777109376272,49.12,77614.97,0.0,-0.99417,1e-05,0.93785]
[1777109380709,49.12,77614.03,0.0,-0.99417,1e-05,0.93743]
[1777109380770,49.12,77614.03,0.0,-0.99417,1e-05,0.93743]
[1777109381231,49.12,77614.03,0.0,-0.99417,1e-05,0.93743]
[1777109381274,49.12,77614.03,0.0,-0.99417,1e-05,0.93743]
[1777109381296,49.12,77615.03,0.0,-0.99416,1e-05,0.93845]
[1777109387010,49.12,77616.04,0.0,-0.99415,1e-05,0.93974]
[1777109387870,49.12,77616.04,0.0,-0.99415,1e-05,0.93974]
[1777109388019,49.12,77616.04,0.0,-0.99415,1e-05,0.93974]
[1777109388121,49.13,77616.17,0.0,-0.99415,1e-05,0.94001]
[1777109388763,49.13,77616.17,0.0,-0.99415,1e-05,0.94001]
[1777109388771,49.13,77616.17,0.0,-0.99415,1e-05,0.94001]
[1777109394058,49.13,77616.37,0.0,-0.99415,1e-05,0.94061]
[1777109395258,49.13,77616.37,0.0,-0.99415,1e-05,0.94061]
[1777109395268,49.13,77616.37,0.0,-0.99415,1e-05,0.94061]
[1777109395496,49.13,77616.36,0.0,-0.99415,1e-05,0.94077]
[1777109396573,49.13,77616.36,0.0,-0.99415,1e-05,0.94077]
[1777109396773,49.13,77616.01,0.0,-0.99415,1e-05,0.94046]
[1777109402130,49.14,77615.78,0.0,-0.99414,1e-05,0.94087]
[1777109404704,49.14,77616.04,0.0,-0.99414,1e-05,0.94127]
[1777109404772,49.14,77616.04,0.0,-0.99414,1e-05,0.94127]
[1777109405151,49.14,77616.59,0.0,-0.99414,1e-05,0.94184]
[1777109406446,49.14,77616.59,0.0,-0.99414,1e-05,0.94184]
[1777109406522,49.14,77616.59,0.0,-0.99414,1e-05,0.94184]
[1777109406492,49.14,77619.74,0.0,-0.99412,1e-05,0.94466]
[1777109407098,49.14,77619.74,0.0,-0.99412,1e-05,0.94466]
[1777109407165,49.14,77621.72,0.0,-0.99411,1e-05,0.94646]
[1777109408172,49.14,77623.72,0.0,-0.99409,1e-05,0.94828]
[1777109415221,49.14,77623.62,0.0,-0.99409,1e-05,0.9482]
[1777109419709,49.14,77625.13,0.0,-0.99409,1e-05,0.94951]
[1777109419772,49.14,77625.13,0.0,-0.99409,1e-05,0.94951]
[1777109431332,49.14,77624.75,0.0,-0.9941,1e-05,0.94792]
[1777109435803,49.14,77624.78,0.0,-0.99409,1e-05,0.94794]
[1777109436025,49.14,77624.78,0.0,-0.99409,1e-05,0.94794]
[1777109441403,49.14,77624.53,0.0,-0.9941,1e-05,0.94773]
[1777109444044,49.14,77625.13,0.0,-0.99409,1e-05,0.94825]
[1777109444270,49.14,77625.13,0.0,-0.99409,1e-05,0.94825]
[1777109453486,49.14,77624.69,0.0,-0.9941,1e-05,0.94787]
[1777109453654,49.14,77624.69,0.0,-0.9941,1e-05,0.94787]
[1777109453777,49.14,77624.69,0.0,-0.9941,1e-05,0.94787]
[1777109463581,49.14,77624.69,0.0,-0.99409,1e-05,0.94848]
[1777109471637,49.15,77625.7,0.0,-0.99408,1e-05,0.94982]
[1777109473870,49.15,77625.7,0.0,-0.99408,1e-05,0.94982]
[1777109474022,49.15,77625.7,0.0,-0.99408,1e-05,0.94982]
[1777109481708,49.15,77625.66,0.0,-0.99408,1e-05,0.95032]
[1777109487781,49.15,77625.6,0.0,-0.99408,1e-05,0.95038]
[1777109493794,49.16,77625.67,0.0,-0.99408,1e-05,0.9497]
[1777109495567,49.16,77625.67,0.0,-0.99408,1e-05,0.9497]
[1777109495770,49.16,77625.65,0.0,-0.99408,1e-05,0.94979]
[1777109504870,49.16,77625.65,0.0,-0.99408,1e-05,0.95026]
[1777109511919,49.16,77625.72,0.0,-0.99407,1e-05,0.95068]
[1777109519976,49.17,77624.51,0.0,-0.99408,1e-05,0.95002]
[1777109522230,49.17,77624.51,0.0,-0.99408,1e-05,0.95002]
[1777109522276,49.17,77624.51,0.0,-0.99408,1e-05,0.95002]
[1777109528185,49.17,77625.19,0.0,-0.99407,1e-05,0.95097]
[1777109528271,49.17,77625.19,0.0,-0.99407,1e-05,0.95097]
[1777109534073,49.17,77625.62,0.0,-0.99407,1e-05,0.95169]
[1777109539108,49.18,77625.57,0.0,-0.99407,1e-05,0.95189]
[1777109545150,49.18,77625.44,0.0,-0.99406,1e-05,0.95207]
[1777109546071,49.18,77625.44,0.0,-0.99406,1e-05,0.95207]
[1777109546272,49.18,77625.44,0.0,-0.99406,1e-05,0.95207]
[1777109552199,49.18,77625.56,0.0,-0.99407,1e-05,0.95125]
[1777109557235,49.18,77624.28,0.0,-0.99407,1e-05,0.95043]
[1777109558856,49.18,77623.39,0.0,-0.99408,1e-05,0.9497]
[1777109559020,49.18,77623.39,0.0,-0.99408,1e-05,0.9497]
[1777109564287,49.19,77623.66,0.0,-0.99408,1e-05,0.9502]
[1777109564523,49.19,77623.66,0.0,-0.99408,1e-05,0.9502]
[1777109573347,49.19,77624.06,0.0,-0.99407,1e-05,0.95106]
[1777109578382,49.19,77624.21,0.0,-0.99407,1e-05,0.95144]
[1777109583426,49.19,77625.08,0.0,-0.99406,1e-05,0.95244]
[1777109593128,49.19,77624.95,0.0,-0.99406,1e-05,0.95237]
[1777109593271,49.19,77624.95,0.0,-0.99406,1e-05,0.95237]
[1777109598531,49.2,77625.67,0.0,-0.99405,1e-05,0.95365]
[1777109598868,49.2,77625.67,0.0,-0.99405,1e-05,0.95365]
[1777109599024,49.2,77625.67,0.0,-0.99405,1e-05,0.95365]
[1777109604573,49.2,77626.25,0.0,-0.99405,1e-05,0.9544]
[1777109609607,49.2,77626.27,0.0,-0.99405,1e-05,0.95462]
[1777109614642,49.2,77626.06,0.0,-0.99405,1e-05,0.95337]
[1777109623707,49.21,77625.82,0.0,-0.99405,1e-05,0.95352]
[1777109628741,49.21,77626.05,0.0,-0.99405,1e-05,0.95392]
[1777109638647,49.21,77626.01,0.0,-0.99405,1e-05,0.95404]
[1777109638772,49.21,77626.01,0.0,-0.99405,1e-05,0.95404]
[1777109644854,49.21,77625.75,0.0,-0.99405,1e-05,0.95427]
[1777109650897,49.22,77625.74,0.0,-0.99405,1e-05,0.95448]
[1777109656938,49.22,77625.81,0.0,-0.99404,1e-05,0.95476]
[1777109663988,49.22,77625.78,0.0,-0.99404,1e-05,0.95499]
[1777109670398,49.22,77625.78,0.0,-0.99404,1e-05,0.95499]
[1777109670523,49.22,77625.78,0.0,-0.99404,1e-05,0.95499]
[1777109676074,49.22,77625.53,0.0,-0.99405,1e-05,0.95394]
[1777109681109,49.22,77625.6,0.0,-0.99405,1e-05,0.95419]
[1777109692306,49.22,77625.74,0.0,-0.99405,1e-05,0.95435]
[1777109692520,49.22,77625.74,0.0,-0.99405,1e-05,0.95435]
[1777109698845,49.23,77627.05,0.0,-0.99403,1e-05,0.95605]
[1777109698227,49.23,77629.03,0.0,-0.99402,1e-05,0.95782]
[1777109699024,49.23,77629.03,0.0,-0.99402,1e-05,0.95782]
[1777109699234,49.23,77631.54,0.0,-0.99401,1e-05,0.96006]
[1777109704270,49.23,77631.59,0.0,-0.994,1e-05,0.96024]
[1777109716355,49.23,77631.63,0.0,-0.994,1e-05,0.96059]
[1777109728816,49.23,77631.64,0.0,-0.994,1e-05,0.96071]
[1777109730305,49.24,77631.64,0.0,-0.994,1e-05,0.96094]
[1777109730519,49.24,77631.64,0.0,-0.994,1e-05,0.96094]
[1777109737502,49.24,77631.59,0.0,-0.99401,1e-05,0.95985]
[1777109742538,49.24,77631.64,0.0,-0.994,1e-05,0.96003]
[1777109750399,49.24,77631.64,0.0,-0.994,1e-05,0.96003]
[1777109750521,49.24,77631.64,0.0,-0.994,1e-05,0.96003]
[1777109755629,49.24,77632.26,0.0,-0.994,1e-05,0.9609]
[1777109762678,49.24,77640.08,0.0,-0.99395,1e-05,0.96796]
[1777109763281,49.24,77640.08,0.0,-0.99395,1e-05,0.96796]
[1777109763521,49.24,77640.08,0.0,-0.99395,1e-05,0.96796]
[1777109763685,49.24,77643.65,0.0,-0.99393,1e-05,0.97113]
[1777109768720,49.24,77643.32,0.0,-0.99393,1e-05,0.97086]
[1777109773755,49.24,77643.45,0.0,-0.99393,1e-05,0.97101]
[1777109774842,49.24,77643.45,0.0,-0.99393,1e-05,0.97101]
[1777109775029,49.24,77643.16,0.0,-0.99393,1e-05,0.97076]
[1777109781811,49.24,77643.56,0.0,-0.99393,1e-05,0.97117]
[1777109788960,49.24,77643.56,0.0,-0.99393,1e-05,0.97117]
[1777109789021,49.24,77643.56,0.0,-0.99393,1e-05,0.97117]
[1777109794901,49.25,77643.53,0.0,-0.99393,1e-05,0.96998]
[1777109797859,49.25,77643.4,0.0,-0.99393,1e-05,0.96989]
[1777109798020,49.25,77643.4,0.0,-0.99393,1e-05,0.96991]
[1777109812024,49.25,77643.5,0.0,-0.99393,1e-05,0.97018]
[1777109818066,49.25,77643.49,0.0,-0.99393,1e-05,0.97026]
[1777109821851,49.25,77643.51,0.0,-0.99393,1e-05,0.97029]
[1777109822019,49.25,77643.51,0.0,-0.99393,1e-05,0.97033]
[1777109827341,49.25,77643.51,0.0,-0.99393,1e-05,0.97033]
[1777109833170,49.25,77643.18,0.0,-0.99393,1e-05,0.97019]
[1777109838609,49.25,77643.38,0.0,-0.99393,1e-05,0.97039]
[1777109838776,49.25,77643.38,0.0,-0.99393,1e-05,0.97039]
[1777109845255,49.25,77643.56,0.0,-0.99393,1e-05,0.9707]
[1777109852304,49.25,77643.27,0.0,-0.99394,1e-05,0.96925]
[1777109856692,49.25,77643.4,0.0,-0.99394,1e-05,0.96938]
[1777109856769,49.25,77643.4,0.0,-0.99394,1e-05,0.96938]
[1777109862374,49.25,77643.68,0.0,-0.99393,1e-05,0.96979]
[1777109864505,49.25,77643.68,0.0,-0.99393,1e-05,0.96979]
[1777109864522,49.25,77643.68,0.0,-0.99393,1e-05,0.96979]
[1777109870431,49.25,77642.49,0.0,-0.99394,1e-05,0.96888]
[1777109873532,49.25,77642.58,0.0,-0.99394,1e-05,0.96899]
[1777109873770,49.25,77642.58,0.0,-0.99394,1e-05,0.96899]
[1777109879494,49.26,77642.87,0.0,-0.99394,1e-05,0.96938]
[1777109885535,49.26,77642.75,0.0,-0.99394,1e-05,0.96938]
[1777109891578,49.26,77643.14,0.0,-0.99393,1e-05,0.96983]
[1777109892587,49.26,77643.14,0.0,-0.99393,1e-05,0.96983]
[1777109898629,49.26,77643.66,0.0,-0.99393,1e-05,0.9704]
[1777109902656,49.26,77645.63,0.0,-0.99392,1e-05,0.97221]
[1777109914741,49.26,77645.62,0.0,-0.99392,1e-05,0.97108]
[1777109922797,49.26,77645.63,0.0,-0.99392,1e-05,0.97121]
[1777109924811,49.26,77649.33,0.0,-0.9939,1e-05,0.97453]
[1777109925818,49.26,77653.62,0.0,-0.99387,1e-05,0.97836]
[1777109928839,49.26,77655.56,0.0,-0.99386,1e-05,0.9801]
[1777109933873,49.26,77656.36,0.0,-0.99386,1e-05,0.98082]
[1777109935888,49.26,77659.03,0.0,-0.99384,1e-05,0.98321]
[1777109937298,49.26,77659.08,0.0,-0.99384,1e-05,0.98325]
[1777109937300,49.26,77659.08,0.0,-0.99384,1e-05,0.98325]
[1777109937519,49.26,77659.08,0.0,-0.99384,1e-05,0.98325]
[1777109938121,49.26,77660.08,0.0,-0.99383,1e-05,0.98415]
[1777109941270,49.26,77660.37,0.0,-0.99383,1e-05,0.98441]
[1777109942937,49.26,77664.22,0.0,-0.99381,1e-05,0.98787]
[1777109944335,49.26,77665.33,0.0,-0.9938,1e-05,0.98887]
[1777109944520,49.26,77665.33,0.0,-0.9938,1e-05,0.98887]
[1777109949986,49.26,77666.2,0.0,-0.99379,1e-05,0.98966]
[1777109955810,49.26,77666.51,0.0,-0.99379,1e-05,0.98994]
[1777109957275,49.26,77666.92,0.0,-0.99379,1e-05,0.99031]
[1777109958057,49.26,77666.92,0.0,-0.99379,1e-05,0.99031]
[1777109958123,49.26,77666.92,0.0,-0.99379,1e-05,0.99031]
[1777109958270,49.26,77666.92,0.0,-0.99379,1e-05,0.99031]
[1777109965095,49.26,77666.81,0.0,-0.99379,1e-05,0.99021]
[1777109970103,49.26,77667.19,0.0,-0.99379,1e-05,0.99055]
[1777109973151,49.26,77668.79,0.0,-0.99379,1e-05,0.99069]
[1777109974125,49.26,77668.79,0.0,-0.99379,1e-05,0.99069]
[1777109974159,49.26,77690.55,0.0,-0.99365,1e-05,1.01049]
[1777109975166,49.26,77707.51,0.0,-0.99354,1e-05,1.02616]
[1777109976172,49.26,77708.64,0.0,-0.99353,1e-05,1.02721]
[1777109977727,49.26,77708.64,0.0,-0.99353,1e-05,1.02721]
[1777109979770,49.26,77711.57,0.0,-0.99351,1e-05,1.02994]
[1777109979871,49.26,77711.83,0.0,-0.99351,1e-05,1.03018]
[1777109981213,49.26,77721.65,0.0,-0.99345,1e-05,1.03937]
[1777109982219,49.26,77725.13,0.0,-0.99342,1e-05,1.04265]
[1777109983769,49.26,77725.13,0.0,-0.99342,1e-05,1.04265]
[1777109983871,49.26,77725.72,0.0,-0.99342,1e-05,1.0432]
[1777109985780,49.26,77723.78,0.0,-0.99343,1e-05,1.04137]
[1777109985880,49.26,77724.95,0.0,-0.99342,1e-05,1.04248]
[1777109988238,49.26,77727.16,0.0,-0.99341,1e-05,1.04456]
[1777109988269,49.26,77727.16,0.0,-0.99341,1e-05,1.04456]
[1777109989682,49.26,77726.79,0.0,-0.99341,1e-05,1.04421]
[1777109989783,49.26,77742.06,0.0,-0.99331,1e-05,1.05869]
[1777109990276,49.26,77760.9,0.0,-0.99318,1e-05,1.07679]
[1777109991283,49.26,77764.78,0.0,-0.99315,1e-05,1.08055]
[1777109992290,49.26,77760.56,0.0,-0.99318,1e-05,1.07646]
[1777109993557,49.26,77760.56,0.0,-0.99318,1e-05,1.07646]
[1777109993568,49.26,77751.43,0.0,-0.99325,1e-05,1.06766]
[1777109994304,49.26,77752.2,0.0,-0.99324,1e-05,1.0684]
[1777109995774,49.26,77752.2,0.0,-0.99324,1e-05,1.0684]
[1777109995865,49.26,77750.28,0.0,-0.99325,1e-05,1.06656]
[1777109997770,49.26,77750.48,0.0,-0.99325,1e-05,1.06675]
[1777109997871,49.26,77750.6,0.0,-0.99325,1e-05,1.06686]
[1777110003367,49.26,77748.86,0.0,-0.99326,1e-05,1.06519]
[1777110008402,49.26,77745.77,0.0,-0.99328,1e-05,1.06224]
[1777110009409,49.26,77737.89,0.0,-0.99334,1e-05,1.05472]
[1777110010415,49.26,77738.1,0.0,-0.99334,1e-05,1.05492]
[1777110013945,49.26,77735.82,0.0,-0.99335,1e-05,1.05275]
[1777110014018,49.26,77735.82,0.0,-0.99335,1e-05,1.05275]
[1777110015737,49.26,77734.84,0.0,-0.99336,1e-05,1.05182]
[1777110015773,49.26,77734.84,0.0,-0.99336,1e-05,1.05182]
[1777110015993,49.26,77734.62,0.0,-0.99336,1e-05,1.05161]
[1777110021493,49.26,77731.39,0.0,-0.99338,1e-05,1.04855]
[1777110023311,49.26,77731.26,0.0,-0.99338,1e-05,1.04843]
[1777110023522,49.26,77731.26,0.0,-0.99338,1e-05,1.04843]
[1777110027535,49.26,77728.05,0.0,-0.9934,1e-05,1.0454]
[1777110028799,49.26,77728.05,0.0,-0.9934,1e-05,1.0454]
[1777110029019,49.26,77728.05,0.0,-0.9934,1e-05,1.0454]
[1777110029455,49.26,77727.25,0.0,-0.99341,1e-05,1.04464]
[1777110029520,49.26,77727.25,0.0,-0.99341,1e-05,1.04464]
[1777110029549,49.26,77726.93,0.0,-0.99341,1e-05,1.04434]
[1777110033921,49.26,77725.11,0.0,-0.99343,1e-05,1.04127]
[1777110034021,49.26,77725.11,0.0,-0.99343,1e-05,1.04127]
[1777110039619,49.26,77725.05,0.0,-0.99343,1e-05,1.04121]
[1777110045660,49.26,77724.71,0.0,-0.99343,1e-05,1.04089]
[1777110048580,49.26,77724.64,0.0,-0.99343,1e-05,1.04083]
[1777110048770,49.26,77724.64,0.0,-0.99343,1e-05,1.04083]
[1777110049883,49.26,77724.64,0.0,-0.99343,1e-05,1.04083]
[1777110050020,49.26,77724.64,0.0,-0.99343,1e-05,1.04083]
[1777110050702,49.26,77724.67,0.0,-0.99343,1e-05,1.04086]
[1777110055737,49.26,77724.79,0.0,-0.99343,1e-05,1.04097]
[1777110061779,49.26,77724.82,0.0,-0.99343,1e-05,1.041]
[1777110064423,49.26,77724.82,0.0,-0.99343,1e-05,1.041]
[1777110064523,49.26,77724.82,0.0,-0.99343,1e-05,1.041]
[1777110069834,49.26,77723.89,0.0,-0.99344,1e-05,1.04012]
[1777110070846,49.26,77723.89,0.0,-0.99344,1e-05,1.04012]
[1777110071019,49.26,77723.89,0.0,-0.99344,1e-05,1.04012]
[1777110071120,49.26,77723.89,0.0,-0.99344,1e-05,1.04012]
[1777110078000,49.26,77723.88,0.0,-0.99344,1e-05,1.04011]
[1777110078022,49.26,77723.88,0.0,-0.99344,1e-05,1.04011]
[1777110078101,49.26,77729.53,0.0,-0.9934,1e-05,1.04544]
[1777110078899,49.26,77733.29,0.0,-0.99338,1e-05,1.04899]
[1777110083934,49.26,77732.78,0.0,-0.99338,1e-05,1.04851]
[1777110084621,49.26,77732.78,0.0,-0.99338,1e-05,1.04851]
[1777110084779,49.26,77732.78,0.0,-0.99338,1e-05,1.04851]
[1777110085590,49.26,77733.62,0.0,-0.99337,1e-05,1.0493]
[1777110085769,49.26,77733.62,0.0,-0.99337,1e-05,1.0493]
[1777110085948,49.26,77733.9,0.0,-0.99337,1e-05,1.04957]
[1777110088177,49.26,77734.04,0.0,-0.99337,1e-05,1.0497]
[1777110088272,49.26,77734.04,0.0,-0.99337,1e-05,1.0497]
[1777110094004,49.26,77734.93,0.0,-0.99337,1e-05,1.04918]
[1777110095434,49.26,77735.98,0.0,-0.99337,1e-05,1.05017]
[1777110095519,49.26,77735.98,0.0,-0.99337,1e-05,1.05017]
[1777110096096,49.26,77735.98,0.0,-0.99337,1e-05,1.05017]
[1777110096269,49.26,77735.98,0.0,-0.99337,1e-05,1.05017]
[1777110096197,49.26,77736.14,0.0,-0.99337,1e-05,1.05033]
[1777110101052,49.26,77739.05,0.0,-0.99335,1e-05,1.05309]
[1777110106088,49.26,77739.49,0.0,-0.99334,1e-05,1.0535]
[1777110107309,49.26,77739.49,0.0,-0.99334,1e-05,1.0535]
[1777110107521,49.26,77739.49,0.0,-0.99334,1e-05,1.0535]
[1777110113137,49.26,77741.52,0.0,-0.99333,1e-05,1.05544]
[1777110116104,49.26,77739.55,0.0,-0.99334,1e-05,1.05356]
[1777110116270,49.26,77739.55,0.0,-0.99334,1e-05,1.05356]
[1777110116766,49.26,77740.55,0.0,-0.99334,1e-05,1.05451]
[1777110117019,49.26,77740.55,0.0,-0.99334,1e-05,1.05451]
[1777110117120,49.26,77740.55,0.0,-0.99334,1e-05,1.05451]
[1777110122200,49.26,77738.66,0.0,-0.99335,1e-05,1.05272]
[1777110127272,49.26,77738.42,0.0,-0.99335,1e-05,1.05249]
[1777110127527,49.26,77738.48,0.0,-0.99335,1e-05,1.05255]
[1777110139325,49.26,77738.54,0.0,-0.99335,1e-05,1.0526]
[1777110143760,49.26,77738.53,0.0,-0.99335,1e-05,1.05259]
[1777110143774,49.26,77738.53,0.0,-0.99335,1e-05,1.05259]
[1777110144351,49.26,77738.96,0.0,-0.99335,1e-05,1.053]
[1777110144520,49.26,77738.96,0.0,-0.99335,1e-05,1.053]
[1777110156444,49.26,77738.79,0.0,-0.99336,1e-05,1.05147]
[1777110165004,49.26,77738.66,0.0,-0.99336,1e-05,1.05135]
[1777110165019,49.26,77738.66,0.0,-0.99336,1e-05,1.05135]
[1777110170542,49.26,77738.74,0.0,-0.99336,1e-05,1.05143]
[1777110178178,49.26,77738.56,0.0,-0.99336,1e-05,1.05125]
[1777110178269,49.26,77738.56,0.0,-0.99336,1e-05,1.05125]
[1777110178370,49.26,77732.09,0.0,-0.9934,1e-05,1.04513]
[1777110178913,49.26,77732.09,0.0,-0.9934,1e-05,1.04513]
[1777110179019,49.26,77732.09,0.0,-0.9934,1e-05,1.04513]
[1777110179121,49.26,77730.4,0.0,-0.99341,1e-05,1.04354]
[1777110185318,49.26,77728.85,0.0,-0.99342,1e-05,1.04208]
[1777110185526,49.26,77728.71,0.0,-0.99342,1e-05,1.04194]
[1777110189416,49.26,77729.95,0.0,-0.99342,1e-05,1.04311]
[1777110189518,49.26,77729.95,0.0,-0.99342,1e-05,1.04311]
[1777110189949,49.26,77729.95,0.0,-0.99342,1e-05,1.04311]
[1777110190020,49.26,77729.95,0.0,-0.99342,1e-05,1.04311]
[1777110190050,49.26,77728.54,0.0,-0.99342,1e-05,1.04178]
[1777110195717,49.26,77729.2,0.0,-0.99342,1e-05,1.04241]
[1777110203773,49.26,77729.13,0.0,-0.99342,1e-05,1.04234]
[1777110207298,49.26,77729.09,0.0,-0.99342,1e-05,1.0423]
[1777110207522,49.26,77729.09,0.0,-0.99342,1e-05,1.0423]
[1777110207801,49.26,77724.18,0.0,-0.99345,1e-05,1.03769]
[1777110209655,49.26,77721.74,0.0,-0.99347,1e-05,1.0354]
[1777110209770,49.26,77721.74,0.0,-0.99347,1e-05,1.0354]
[1777110209815,49.26,77721.04,0.0,-0.99347,1e-05,1.03474]
[1777110213113,49.26,77721.32,0.0,-0.99348,1e-05,1.03365]
[1777110213273,49.26,77721.32,0.0,-0.99348,1e-05,1.03365]
[1777110218928,49.26,77719.79,0.0,-0.99349,1e-05,1.03222]
[1777110219029,49.26,77726.97,0.0,-0.99344,1e-05,1.03895]
[1777110220285,49.26,77726.97,0.0,-0.99344,1e-05,1.03895]
[1777110220317,49.26,77733.81,0.0,-0.9934,1e-05,1.04539]
[1777110222226,49.26,77733.92,0.0,-0.9934,1e-05,1.0455]
[1777110222536,49.26,77733.84,0.0,-0.9934,1e-05,1.04542]
[1777110227941,49.26,77734.51,0.0,-0.99339,1e-05,1.04606]
[1777110228456,49.26,77734.51,0.0,-0.99339,1e-05,1.04606]
[1777110228520,49.26,77734.51,0.0,-0.99339,1e-05,1.04606]
[1777110228948,49.26,77743.93,0.0,-0.99333,1e-05,1.05499]
[1777110229955,49.26,77753.75,0.0,-0.99326,1e-05,1.06437]
[1777110230962,49.26,77753.0,0.0,-0.99327,1e-05,1.06365]
[1777110232017,49.26,77753.0,0.0,-0.99327,1e-05,1.06365]
[1777110232272,49.26,77753.0,0.0,-0.99327,1e-05,1.06365]
[1777110232314,49.26,77753.06,0.0,-0.99327,1e-05,1.06371]
[1777110233098,49.26,77753.06,0.0,-0.99327,1e-05,1.06371]
[1777110233269,49.26,77753.06,0.0,-0.99327,1e-05,1.06371]
[1777110233370,49.26,77753.1,0.0,-0.99327,1e-05,1.06374]
[1777110239017,49.26,77752.77,0.0,-0.99327,1e-05,1.06343]
[1777110240618,49.26,77753.01,0.0,-0.99327,1e-05,1.06366]
[1777110240769,49.26,77753.01,0.0,-0.99327,1e-05,1.06366]
[1777110246067,49.26,77755.06,0.0,-0.99326,1e-05,1.06562]
[1777110249450,49.26,77756.62,0.0,-0.99324,1e-05,1.06712]
[1777110249518,49.26,77757.77,0.0,-0.99324,1e-05,1.06823]
[1777110250433,49.26,77757.77,0.0,-0.99324,1e-05,1.06823]
[1777110250523,49.26,77757.82,0.0,-0.99324,1e-05,1.06827]
[1777110251103,49.26,77757.66,0.0,-0.99324,1e-05,1.06812]
[1777110256082,49.26,77757.82,0.0,-0.99324,1e-05,1.06827]
[1777110256276,49.26,77757.82,0.0,-0.99324,1e-05,1.06827]
[1777110262180,49.26,77758.58,0.0,-0.99323,1e-05,1.069]
[1777110267216,49.26,77758.43,0.0,-0.99323,1e-05,1.06886]
[1777110271327,49.26,77757.38,0.0,-0.99324,1e-05,1.06785]
[1777110271520,49.26,77758.58,0.0,-0.99324,1e-05,1.06762]
[1777110272398,49.26,77758.58,0.0,-0.99324,1e-05,1.06762]
[1777110272521,49.26,77757.41,0.0,-0.99325,1e-05,1.0665]
[1777110273257,49.26,77758.25,0.0,-0.99324,1e-05,1.0673]
[1777110277181,49.26,77759.07,0.0,-0.99324,1e-05,1.06809]
[1777110277269,49.26,77759.07,0.0,-0.99324,1e-05,1.06809]
[1777110282320,49.26,77759.24,0.0,-0.99324,1e-05,1.06826]
[1777110284664,49.26,77758.83,0.0,-0.99324,1e-05,1.06786]
[1777110284785,49.26,77758.83,0.0,-0.99324,1e-05,1.06786]
[1777110285736,49.26,77758.7,0.0,-0.99324,1e-05,1.06774]
[1777110285770,49.26,77758.7,0.0,-0.99324,1e-05,1.06774]
[1777110286351,49.26,77758.71,0.0,-0.99324,1e-05,1.06775]
[1777110290462,49.26,77758.75,0.0,-0.99324,1e-05,1.06778]
[1777110290519,49.26,77758.71,0.0,-0.99324,1e-05,1.06775]
[1777110297427,49.26,77758.46,0.0,-0.99324,1e-05,1.06751]
[1777110300640,49.26,77756.7,0.0,-0.99325,1e-05,1.06582]
[1777110300769,49.26,77756.7,0.0,-0.99325,1e-05,1.06582]
[1777110301770,49.26,77756.4,0.0,-0.99325,1e-05,1.06553]
[1777110302022,49.26,77756.4,0.0,-0.99325,1e-05,1.06553]
[1777110302463,49.26,77756.89,0.0,-0.99325,1e-05,1.066]
[1777110307055,49.26,77757.1,0.0,-0.99325,1e-05,1.0662]
[1777110308505,49.26,77759.93,0.0,-0.99323,1e-05,1.06892]
[1777110309512,49.26,77763.59,0.0,-0.99321,1e-05,1.07245]
[1777110311007,49.26,77763.51,0.0,-0.99321,1e-05,1.07237]
[1777110316560,49.26,77764.02,0.0,-0.9932,1e-05,1.07286]
[1777110323610,49.26,77763.81,0.0,-0.9932,1e-05,1.07266]
[1777110327061,49.26,77763.97,0.0,-0.9932,1e-05,1.07281]
[1777110327268,49.26,77763.97,0.0,-0.9932,1e-05,1.07281]
[1777110328531,49.26,77764.38,0.0,-0.9932,1e-05,1.07321]
[1777110328775,49.26,77763.85,0.0,-0.9932,1e-05,1.0727]
[1777110328877,49.26,77763.87,0.0,-0.9932,1e-05,1.07272]
[1777110334687,49.26,77763.92,0.0,-0.99321,1e-05,1.07138]
[1777110341066,49.26,77763.89,0.0,-0.99321,1e-05,1.07135]
[1777110341275,49.26,77763.89,0.0,-0.99321,1e-05,1.07135]
[1777110344348,49.26,77765.43,0.0,-0.9932,1e-05,1.07283]
[1777110344591,49.26,77766.87,0.0,-0.99319,1e-05,1.07422]
[1777110344758,49.26,77764.0,0.0,-0.99321,1e-05,1.07145]
[1777110346913,49.26,77763.48,0.0,-0.99322,1e-05,1.07095]
[1777110352814,49.26,77762.32,0.0,-0.99322,1e-05,1.06984]
[1777110356513,49.26,77761.17,0.0,-0.99323,1e-05,1.06873]
[1777110356518,49.26,77761.17,0.0,-0.99323,1e-05,1.06873]
[1777110357732,49.26,77762.65,0.0,-0.99322,1e-05,1.07015]
[1777110357770,49.26,77762.65,0.0,-0.99322,1e-05,1.07015]
[1777110357833,49.26,77762.65,0.0,-0.99322,1e-05,1.07015]
[1777110358771,49.26,77762.65,0.0,-0.99322,1e-05,1.07015]
[1777110363891,49.26,77761.85,0.0,-0.99323,1e-05,1.06938]
[1777110365445,49.26,77761.85,0.0,-0.99323,1e-05,1.06938]
[1777110365520,49.26,77761.85,0.0,-0.99323,1e-05,1.06938]
[1777110365473,49.26,77755.22,0.0,-0.99327,1e-05,1.06302]
[1777110366670,49.26,77753.49,0.0,-0.99328,1e-05,1.06136]
[1777110366770,49.26,77753.49,0.0,-0.99328,1e-05,1.06136]
[1777110366912,49.26,77752.89,0.0,-0.99329,1e-05,1.06079]
[1777110372420,49.26,77753.11,0.0,-0.99329,1e-05,1.061]
[1777110372520,49.26,77753.11,0.0,-0.99329,1e-05,1.061]
[1777110376628,49.26,77754.83,0.0,-0.99327,1e-05,1.06264]
[1777110376769,49.26,77754.83,0.0,-0.99327,1e-05,1.06264]
[1777110376982,49.26,77755.22,0.0,-0.99327,1e-05,1.06302]
[1777110382021,49.26,77755.29,0.0,-0.99327,1e-05,1.06308]
[1777110383280,49.26,77755.29,0.0,-0.99327,1e-05,1.06308]
[1777110383520,49.26,77755.29,0.0,-0.99327,1e-05,1.06308]
[1777110389846,49.26,77755.21,0.0,-0.99327,1e-05,1.06301]
[1777110390019,49.26,77755.21,0.0,-0.99327,1e-05,1.06301]
[1777110391545,49.26,77754.08,0.0,-0.99328,1e-05,1.06193]
[1777110391776,49.26,77754.87,0.0,-0.99328,1e-05,1.0613]
[1777110392087,49.26,77754.91,0.0,-0.99328,1e-05,1.06134]
[1777110395108,49.26,77751.41,0.0,-0.99331,1e-05,1.058]
[1777110395616,49.26,77751.41,0.0,-0.99331,1e-05,1.058]
[1777110395770,49.26,77751.41,0.0,-0.99331,1e-05,1.058]
[1777110399166,49.26,77748.19,0.0,-0.99333,1e-05,1.05493]
[1777110399269,49.26,77748.19,0.0,-0.99333,1e-05,1.05493]
[1777110399353,49.26,77747.24,0.0,-0.99333,1e-05,1.05403]
[1777110399805,49.26,77747.24,0.0,-0.99333,1e-05,1.05403]
[1777110400020,49.26,77747.24,0.0,-0.99333,1e-05,1.05403]
[1777110400143,49.26,77744.55,0.0,-0.99335,1e-05,1.05147]
[1777110405178,49.26,77744.35,0.0,-0.99335,1e-05,1.05128]
[1777110410212,49.26,77744.09,0.0,-0.99335,1e-05,1.05103]
[1777110411147,49.26,77744.09,0.0,-0.99335,1e-05,1.05103]
[1777110411269,49.26,77744.09,0.0,-0.99335,1e-05,1.05103]
[1777110412205,49.26,77745.15,0.0,-0.99335,1e-05,1.05204]
[1777110412271,49.26,77745.15,0.0,-0.99335,1e-05,1.05204]
[1777110412302,49.26,77745.18,0.0,-0.99335,1e-05,1.05207]
[1777110417984,49.26,77746.27,0.0,-0.99334,1e-05,1.0531]
[1777110418023,49.26,77746.27,0.0,-0.99334,1e-05,1.0531]
[1777110422924,49.26,77747.26,0.0,-0.99333,1e-05,1.05404]
[1777110423020,49.26,77747.26,0.0,-0.99333,1e-05,1.05404]
[1777110423304,49.26,77747.11,0.0,-0.99333,1e-05,1.0539]
[1777110426736,49.26,77747.2,0.0,-0.99333,1e-05,1.05399]
[1777110426770,49.26,77747.2,0.0,-0.99333,1e-05,1.05399]
[1777110427332,49.26,77752.34,0.0,-0.9933,1e-05,1.05889]
[1777110432366,49.26,77754.08,0.0,-0.99329,1e-05,1.06055]
[1777110437275,49.26,77754.01,0.0,-0.99329,1e-05,1.06048]
[1777110438197,49.26,77754.11,0.0,-0.99329,1e-05,1.06058]
[1777110438269,49.26,77754.11,0.0,-0.99329,1e-05,1.06058]
[1777110438299,49.26,77754.11,0.0,-0.99329,1e-05,1.06058]
[1777110443443,49.26,77754.17,0.0,-0.99329,1e-05,1.06063]
[1777110451499,49.26,77754.17,0.0,-0.9933,1e-05,1.05926]
[1777110456534,49.26,77755.75,0.0,-0.99328,1e-05,1.06077]
[1777110461569,49.26,77755.74,0.0,-0.99328,1e-05,1.06076]
[1777110466605,49.26,77755.32,0.0,-0.99329,1e-05,1.06036]
[1777110471639,49.26,77755.52,0.0,-0.99329,1e-05,1.06055]
[1777110476675,49.26,77754.25,0.0,-0.99329,1e-05,1.05933]
[1777110481710,49.26,77753.85,0.0,-0.9933,1e-05,1.05895]
[1777110486747,49.26,77752.26,0.0,-0.99331,1e-05,1.05743]
[1777110491783,49.26,77750.24,0.0,-0.99332,1e-05,1.05551]
[1777110496818,49.26,77750.43,0.0,-0.99332,1e-05,1.05569]
[1777110503866,49.26,77750.92,0.0,-0.99332,1e-05,1.05616]
[1777110509909,49.26,77750.74,0.0,-0.99332,1e-05,1.05599]
[1777110514944,49.26,77750.43,0.0,-0.99333,1e-05,1.05432]
[1777110523000,49.26,77750.52,0.0,-0.99333,1e-05,1.0544]
[1777110533071,49.26,77750.52,0.0,-0.99333,1e-05,1.0544]
[1777110534077,49.26,77758.73,0.0,-0.99327,1e-05,1.06224]
[1777110535243,49.26,77765.05,0.0,-0.99323,1e-05,1.06831]
[1777110541126,49.26,77766.3,0.0,-0.99322,1e-05,1.06951]
[1777110546163,49.26,77766.43,0.0,-0.99322,1e-05,1.06964]
[1777110551198,49.26,77767.06,0.0,-0.99322,1e-05,1.07024]
[1777110556233,49.26,77768.33,0.0,-0.99321,1e-05,1.07147]
[1777110561268,49.26,77778.12,0.0,-0.99314,1e-05,1.08094]
[1777110562275,49.26,77781.68,0.0,-0.99312,1e-05,1.08441]
[1777110563282,49.26,77782.01,0.0,-0.99311,1e-05,1.08473]
[1777110568317,49.26,77781.73,0.0,-0.99312,1e-05,1.08446]
[1777110572346,49.26,77783.54,0.0,-0.99311,1e-05,1.08482]
[1777110574663,49.26,77783.45,0.0,-0.99311,1e-05,1.08473]
[1777110576776,49.26,77784.8,0.0,-0.9931,1e-05,1.08605]
[1777110577149,49.26,77785.8,0.0,-0.9931,1e-05,1.08702]
[1777110577272,49.26,77785.8,0.0,-0.9931,1e-05,1.08702]
[1777110577380,49.26,77785.75,0.0,-0.9931,1e-05,1.08697]
[1777110581965,49.26,77786.15,0.0,-0.99309,1e-05,1.08736]
[1777110582022,49.26,77786.15,0.0,-0.99309,1e-05,1.08736]
[1777110582465,49.26,77786.15,0.0,-0.99309,1e-05,1.08736]
[1777110582522,49.26,77786.15,0.0,-0.99309,1e-05,1.08736]
[1777110582555,49.26,77786.36,0.0,-0.99309,1e-05,1.08757]
[1777110588457,49.26,77780.95,0.0,-0.99313,1e-05,1.0823]
[1777110589794,49.26,77780.95,0.0,-0.99313,1e-05,1.0823]
[1777110589465,49.26,77777.81,0.0,-0.99315,1e-05,1.07925]
[1777110590025,49.26,77777.81,0.0,-0.99315,1e-05,1.07925]
[1777110590471,49.26,77778.01,0.0,-0.99315,1e-05,1.07944]
[1777110590909,49.26,77778.01,0.0,-0.99315,1e-05,1.07944]
[1777110591025,49.26,77778.01,0.0,-0.99315,1e-05,1.07944]
[1777110596238,49.26,77778.02,0.0,-0.99315,1e-05,1.07945]
[1777110596274,49.26,77778.02,0.0,-0.99315,1e-05,1.07945]
[1777110596514,49.26,77778.8,0.0,-0.99314,1e-05,1.08021]
[1777110597005,49.26,77778.8,0.0,-0.99314,1e-05,1.08021]
[1777110597025,49.26,77778.8,0.0,-0.99314,1e-05,1.08021]
[1777110601549,49.26,77773.46,0.0,-0.99318,1e-05,1.07503]
[1777110602556,49.26,77769.24,0.0,-0.99321,1e-05,1.07096]
[1777110603007,49.26,77769.24,0.0,-0.99321,1e-05,1.07096]
[1777110603028,49.26,77769.24,0.0,-0.99321,1e-05,1.07096]
[1777110603563,49.26,77764.51,0.0,-0.99324,1e-05,1.0664]
[1777110604810,49.26,77764.51,0.0,-0.99324,1e-05,1.0664]
[1777110605024,49.26,77763.16,0.0,-0.99325,1e-05,1.06511]
[1777110605576,49.26,77760.07,0.0,-0.99327,1e-05,1.06214]
[1777110610612,49.26,77759.44,0.0,-0.99328,1e-05,1.06154]
[1777110615646,49.26,77759.94,0.0,-0.99327,1e-05,1.06202]
[1777110620682,49.26,77759.86,0.0,-0.99327,1e-05,1.06194]
[1777110625719,49.26,77760.02,0.0,-0.99327,1e-05,1.0621]
[1777110627525,49.26,77760.19,0.0,-0.99327,1e-05,1.06226]
[1777110627776,49.26,77760.19,0.0,-0.99327,1e-05,1.06226]
[1777110627800,49.26,77760.19,0.0,-0.99327,1e-05,1.06226]
[1777110627733,49.26,77760.02,0.0,-0.99327,1e-05,1.0621]
[1777110628028,49.26,77760.02,0.0,-0.99327,1e-05,1.0621]
[1777110631646,49.26,77758.67,0.0,-0.99328,1e-05,1.0608]
[1777110631772,49.26,77758.67,0.0,-0.99328,1e-05,1.0608]
[1777110631761,49.26,77758.66,0.0,-0.99329,1e-05,1.05942]
[1777110636796,49.26,77759.47,0.0,-0.99329,1e-05,1.06019]
[1777110640942,49.26,77761.03,0.0,-0.99327,1e-05,1.06168]
[1777110641022,49.26,77761.03,0.0,-0.99327,1e-05,1.06168]
[1777110649888,49.26,77763.8,0.0,-0.99326,1e-05,1.06434]
[1777110651171,49.26,77763.8,0.0,-0.99326,1e-05,1.06434]
[1777110651270,49.26,77763.8,0.0,-0.99326,1e-05,1.06434]
[1777110651371,49.26,77763.57,0.0,-0.99326,1e-05,1.06412]
[1777110652003,49.26,77763.57,0.0,-0.99326,1e-05,1.06412]
[1777110652021,49.26,77763.57,0.0,-0.99326,1e-05,1.06412]
[1777110658466,49.26,77763.34,0.0,-0.99326,1e-05,1.0639]
[1777110662918,49.26,77763.59,0.0,-0.99326,1e-05,1.06414]
[1777110663022,49.26,77763.59,0.0,-0.99326,1e-05,1.06414]
[1777110663686,49.26,77763.59,0.0,-0.99326,1e-05,1.06414]
[1777110663772,49.26,77763.59,0.0,-0.99326,1e-05,1.06414]
[1777110663855,49.26,77763.89,0.0,-0.99326,1e-05,1.06443]
[1777110669027,49.26,77762.14,0.0,-0.99327,1e-05,1.06275]
[1777110672448,49.26,77762.08,0.0,-0.99327,1e-05,1.06269]
[1777110672521,49.26,77762.08,0.0,-0.99327,1e-05,1.06269]
[1777110672622,49.26,77761.72,0.0,-0.99327,1e-05,1.06235]
[1777110673358,49.26,77761.72,0.0,-0.99327,1e-05,1.06235]
[1777110673522,49.26,77761.72,0.0,-0.99327,1e-05,1.06235]
[1777110678779,49.26,77761.13,0.0,-0.99327,1e-05,1.06178]
[1777110678881,49.26,77760.15,0.0,-0.99328,1e-05,1.06084]
[1777110679020,49.26,77760.15,0.0,-0.99328,1e-05,1.06084]
[1777110679666,49.26,77760.15,0.0,-0.99328,1e-05,1.06084]
[1777110679771,49.26,77760.15,0.0,-0.99328,1e-05,1.06084]
[1777110685139,49.26,77760.04,0.0,-0.99328,1e-05,1.06074]
[1777110692189,49.26,77760.3,0.0,-0.99329,1e-05,1.05961]
[1777110698230,49.26,77761.34,0.0,-0.99328,1e-05,1.0606]
[1777110700775,49.26,77761.82,0.0,-0.99328,1e-05,1.06106]
[1777110700845,49.26,77760.93,0.0,-0.99328,1e-05,1.06021]
[1777110701023,49.26,77760.93,0.0,-0.99328,1e-05,1.06021]
[1777110702362,49.26,77761.09,0.0,-0.99328,1e-05,1.06036]
[1777110702523,49.26,77761.09,0.0,-0.99328,1e-05,1.06036]
[1777110708301,49.26,77760.73,0.0,-0.99329,1e-05,1.06002]
[1777110715349,49.26,77760.71,0.0,-0.99329,1e-05,1.06]
[1777110719266,49.26,77760.72,0.0,-0.99329,1e-05,1.06001]
[1777110719520,49.26,77760.72,0.0,-0.99329,1e-05,1.06001]
[1777110719606,49.26,77760.75,0.0,-0.99328,1e-05,1.06004]
[1777110720219,49.26,77760.75,0.0,-0.99328,1e-05,1.06004]
[1777110720271,49.26,77760.75,0.0,-0.99328,1e-05,1.06004]
[1777110727434,49.26,77760.86,0.0,-0.99328,1e-05,1.06014]
[1777110732469,49.26,77760.98,0.0,-0.99328,1e-05,1.06026]
[1777110739517,49.26,77761.26,0.0,-0.99328,1e-05,1.06052]
[1777110742249,49.26,77761.29,0.0,-0.99328,1e-05,1.06055]
[1777110742270,49.26,77761.29,0.0,-0.99328,1e-05,1.06055]
[1777110743064,49.26,77761.29,0.0,-0.99328,1e-05,1.06055]
[1777110743273,49.26,77761.29,0.0,-0.99328,1e-05,1.06055]
[1777110743374,49.26,77761.29,0.0,-0.99328,1e-05,1.06055]
[1777110749587,49.26,77761.78,0.0,-0.99328,1e-05,1.06102]
[1777110751818,49.26,77761.55,0.0,-0.99328,1e-05,1.0608]
[1777110751856,49.26,77761.78,0.0,-0.99329,1e-05,1.05964]
[1777110752022,49.26,77761.78,0.0,-0.99329,1e-05,1.05964]
[1777110752713,49.26,77761.78,0.0,-0.99329,1e-05,1.05964]
[1777110752776,49.26,77761.78,0.0,-0.99329,1e-05,1.05964]
[1777110752815,49.26,77761.66,0.0,-0.99329,1e-05,1.05953]
[1777110758651,49.26,77762.0,0.0,-0.99328,1e-05,1.05985]
[1777110765700,49.26,77761.66,0.0,-0.99329,1e-05,1.05953]
[1777110768721,49.26,77766.4,0.0,-0.99326,1e-05,1.06407]
[1777110769343,49.26,77766.4,0.0,-0.99326,1e-05,1.06407]
[1777110769520,49.26,77766.4,0.0,-0.99326,1e-05,1.06407]
[1777110769728,49.26,77768.66,0.0,-0.99324,1e-05,1.06624]
[1777110770334,49.26,77768.66,0.0,-0.99324,1e-05,1.06624]
[1777110770522,49.26,77768.66,0.0,-0.99324,1e-05,1.06624]
[1777110775662,49.26,77769.31,0.0,-0.99324,1e-05,1.06686]
[1777110775774,49.26,77769.31,0.0,-0.99324,1e-05,1.06686]
[1777110775875,49.26,77770.85,0.0,-0.99322,1e-05,1.06835]
[1777110775999,49.26,77770.85,0.0,-0.99322,1e-05,1.06835]
[1777110776021,49.26,77770.85,0.0,-0.99322,1e-05,1.06835]
[1777110778792,49.26,77768.24,0.0,-0.99324,1e-05,1.06584]
[1777110783800,49.26,77768.4,0.0,-0.99324,1e-05,1.06599]
[1777110783889,49.26,77768.37,0.0,-0.99324,1e-05,1.06596]
[1777110784021,49.26,77768.37,0.0,-0.99324,1e-05,1.06596]
[1777110784634,49.26,77768.37,0.0,-0.99324,1e-05,1.06596]
[1777110784773,49.26,77768.37,0.0,-0.99324,1e-05,1.06596]
[1777110784871,49.26,77768.37,0.0,-0.99324,1e-05,1.06596]
[1777110790876,49.26,77768.57,0.0,-0.99324,1e-05,1.06615]
[1777110796918,49.26,77767.45,0.0,-0.99325,1e-05,1.06508]
[1777110797969,49.26,77767.45,0.0,-0.99325,1e-05,1.06508]
[1777110797974,49.26,77768.49,0.0,-0.99324,1e-05,1.06608]
[1777110798019,49.26,77768.49,0.0,-0.99324,1e-05,1.06608]
[1777110798930,49.26,77768.49,0.0,-0.99324,1e-05,1.06608]
[1777110798932,49.26,77768.26,0.0,-0.99324,1e-05,1.06585]
[1777110799021,49.26,77768.26,0.0,-0.99324,1e-05,1.06585]
[1777110800769,49.26,77768.4,0.0,-0.99324,1e-05,1.06599]
[1777110800946,49.26,77768.44,0.0,-0.99324,1e-05,1.06603]
[1777110805981,49.26,77768.68,0.0,-0.99324,1e-05,1.06626]
[1777110808165,49.26,77769.95,0.0,-0.99323,1e-05,1.06748]
[1777110808270,49.26,77769.95,0.0,-0.99323,1e-05,1.06748]
[1777110809001,49.26,77769.72,0.0,-0.99323,1e-05,1.06726]
[1777110809302,49.26,77769.72,0.0,-0.99323,1e-05,1.06726]
[1777110809521,49.26,77769.72,0.0,-0.99323,1e-05,1.06726]
[1777110815044,49.26,77770.87,0.0,-0.99323,1e-05,1.06698]
[1777110820081,49.26,77770.94,0.0,-0.99323,1e-05,1.06705]
[1777110823812,49.26,77771.01,0.0,-0.99323,1e-05,1.06711]
[1777110824019,49.26,77771.01,0.0,-0.99323,1e-05,1.06711]
[1777110824015,49.26,77769.67,0.0,-0.99324,1e-05,1.06582]
[1777110824108,49.26,77769.05,0.0,-0.99325,1e-05,1.06523]
[1777110825099,49.26,77769.05,0.0,-0.99325,1e-05,1.06523]
[1777110825271,49.26,77769.05,0.0,-0.99325,1e-05,1.06523]
[1777110829372,49.26,77767.93,0.0,-0.99325,1e-05,1.06415]
[1777110829526,49.26,77767.93,0.0,-0.99325,1e-05,1.06415]
[1777110832190,49.26,77768.59,0.0,-0.99325,1e-05,1.06479]
[1777110832275,49.26,77768.59,0.0,-0.99325,1e-05,1.06479]
[1777110832376,49.26,77767.5,0.0,-0.99326,1e-05,1.06374]
[1777110834773,49.26,77767.51,0.0,-0.99326,1e-05,1.06375]
[1777110835031,49.26,77767.51,0.0,-0.99326,1e-05,1.06375]
[1777110840934,49.26,77769.21,0.0,-0.99324,1e-05,1.06538]
[1777110841022,49.26,77769.21,0.0,-0.99324,1e-05,1.06538]
[1777110840954,49.26,77769.21,0.0,-0.99324,1e-05,1.06538]
[1777110841648,49.26,77769.21,0.0,-0.99324,1e-05,1.06538]
[1777110841771,49.26,77769.21,0.0,-0.99324,1e-05,1.06538]
[1777110841872,49.26,77769.62,0.0,-0.99324,1e-05,1.06578]
[1777110847216,49.26,77771.1,0.0,-0.99323,1e-05,1.0672]
[1777110847274,49.26,77771.1,0.0,-0.99323,1e-05,1.0672]
[1777110847288,49.26,77772.36,0.0,-0.99322,1e-05,1.06841]
[1777110848354,49.26,77772.36,0.0,-0.99322,1e-05,1.06841]
[1777110848528,49.26,77772.36,0.0,-0.99322,1e-05,1.06841]
[1777110854318,49.26,77771.17,0.0,-0.99323,1e-05,1.06727]
[1777110854519,49.26,77771.17,0.0,-0.99323,1e-05,1.06727]
[1777110854620,49.26,77771.17,0.0,-0.99323,1e-05,1.06727]
[1777110855163,49.26,77771.17,0.0,-0.99323,1e-05,1.06727]
[1777110855271,49.26,77771.17,0.0,-0.99323,1e-05,1.06727]
[1777110861368,49.26,77771.46,0.0,-0.99323,1e-05,1.06755]
[1777110865297,49.26,77771.53,0.0,-0.99323,1e-05,1.06761]
[1777110865519,49.26,77771.53,0.0,-0.99323,1e-05,1.06761]
[1777110865587,49.26,77771.13,0.0,-0.99323,1e-05,1.06723]
[1777110866533,49.26,77771.13,0.0,-0.99323,1e-05,1.06723]
[1777110866775,49.26,77771.13,0.0,-0.99323,1e-05,1.06723]
[1777110871845,49.26,77770.66,0.0,-0.99323,1e-05,1.06678]
[1777110872018,49.26,77770.66,0.0,-0.99323,1e-05,1.06678]
[1777110871990,49.26,77770.84,0.0,-0.99324,1e-05,1.06556]
[1777110872445,49.26,77772.81,0.0,-0.99323,1e-05,1.06746]
[1777110873114,49.26,77772.81,0.0,-0.99323,1e-05,1.06746]
[1777110873273,49.26,77772.81,0.0,-0.99323,1e-05,1.06746]
[1777110878486,49.26,77773.0,0.0,-0.99323,1e-05,1.06764]
[1777110881006,49.26,77773.44,0.0,-0.99322,1e-05,1.06806]
[1777110881019,49.26,77773.44,0.0,-0.99322,1e-05,1.06806]
[1777110881508,49.26,77772.49,0.0,-0.99323,1e-05,1.06715]
[1777110882970,49.26,77772.49,0.0,-0.99323,1e-05,1.06715]
[1777110883021,49.26,77772.49,0.0,-0.99323,1e-05,1.06715]
[1777110883069,49.26,77777.74,0.0,-0.9932,1e-05,1.07221]
[1777110883523,49.26,77783.43,0.0,-0.99316,1e-05,1.07772]
[1777110884547,49.26,77783.43,0.0,-0.99316,1e-05,1.07772]
[1777110884770,49.26,77783.43,0.0,-0.99316,1e-05,1.07772]
[1777110884785,49.26,77784.76,0.0,-0.99315,1e-05,1.07901]
[1777110890572,49.26,77785.83,0.0,-0.99314,1e-05,1.08005]
[1777110895198,49.26,77785.3,0.0,-0.99314,1e-05,1.07953]
[1777110895273,49.26,77785.3,0.0,-0.99314,1e-05,1.07953]
[1777110900500,49.26,77785.79,0.0,-0.99314,1e-05,1.08001]
[1777110905677,49.26,77785.76,0.0,-0.99314,1e-05,1.07998]
[1777110910711,49.26,77786.08,0.0,-0.99314,1e-05,1.08029]
[1777110916753,49.26,77785.58,0.0,-0.99314,1e-05,1.0798]
[1777110917464,49.26,77785.58,0.0,-0.99314,1e-05,1.0798]
[1777110917520,49.26,77785.58,0.0,-0.99314,1e-05,1.0798]
[1777110917761,49.26,77785.51,0.0,-0.99314,1e-05,1.07974]
[1777110918285,49.26,77785.51,0.0,-0.99314,1e-05,1.07974]
[1777110918522,49.26,77785.51,0.0,-0.99314,1e-05,1.07974]
[1777110925817,49.26,77784.27,0.0,-0.99315,1e-05,1.07853]
[1777110930952,49.26,77783.39,0.0,-0.99316,1e-05,1.07768]
[1777110931022,49.26,77783.39,0.0,-0.99316,1e-05,1.07768]
[1777110935869,49.26,77783.51,0.0,-0.99316,1e-05,1.0764]
[1777110936021,49.26,77783.51,0.0,-0.99316,1e-05,1.0764]
[1777110941929,49.26,77781.8,0.0,-0.99318,1e-05,1.07474]
[1777110945093,49.26,77782.36,0.0,-0.99317,1e-05,1.07529]
[1777110945271,49.26,77781.91,0.0,-0.99318,1e-05,1.07485]
[1777110946769,49.26,77782.03,0.0,-0.99317,1e-05,1.07497]
[1777110946963,49.26,77781.89,0.0,-0.99318,1e-05,1.07483]
[1777110958040,49.26,77782.47,0.0,-0.99317,1e-05,1.07539]
[1777110959527,49.26,77783.61,0.0,-0.99316,1e-05,1.0765]
[1777110959772,49.26,77783.61,0.0,-0.99316,1e-05,1.0765]
[1777110965090,49.26,77787.77,0.0,-0.99313,1e-05,1.08053]
[1777110965666,49.26,77787.77,0.0,-0.99313,1e-05,1.08053]
[1777110965772,49.26,77787.77,0.0,-0.99313,1e-05,1.08053]
[1777110972141,49.26,77787.51,0.0,-0.99314,1e-05,1.08028]
[1777110977177,49.26,77787.37,0.0,-0.99314,1e-05,1.08014]
[1777110980147,49.26,77787.37,0.0,-0.99314,1e-05,1.08014]
[1777110980276,49.26,77787.4,0.0,-0.99314,1e-05,1.08017]
[1777110980429,49.26,77787.4,0.0,-0.99314,1e-05,1.08017]
[1777110980519,49.26,77787.4,0.0,-0.99314,1e-05,1.08017]
[1777110984226,49.26,77787.85,0.0,-0.99313,1e-05,1.08061]
[1777110990268,49.26,77787.97,0.0,-0.99313,1e-05,1.08073]
[1777110995303,49.26,77788.03,0.0,-0.99314,1e-05,1.07939]
[1777111000338,49.26,77788.81,0.0,-0.99314,1e-05,1.08014]
[1777111001356,49.26,77788.81,0.0,-0.99314,1e-05,1.08014]
[1777111001522,49.26,77788.81,0.0,-0.99314,1e-05,1.08014]
[1777111004366,49.26,77793.13,0.0,-0.99311,1e-05,1.08435]
[1777111005953,49.26,77793.13,0.0,-0.99311,1e-05,1.08435]
[1777111006020,49.26,77793.13,0.0,-0.99311,1e-05,1.08435]
[1777111006936,49.26,77794.48,0.0,-0.9931,1e-05,1.08567]
[1777111007019,49.26,77794.48,0.0,-0.9931,1e-05,1.08567]
[1777111007120,49.26,77795.27,0.0,-0.99309,1e-05,1.08644]
[1777111007387,49.26,77798.22,0.0,-0.99307,1e-05,1.08932]
[1777111012422,49.26,77799.28,0.0,-0.99306,1e-05,1.09036]
[1777111014288,49.26,77800.0,0.0,-0.99306,1e-05,1.09107]
[1777111014525,49.26,77800.0,0.0,-0.99306,1e-05,1.09107]
[1777111020477,49.26,77799.87,0.0,-0.99306,1e-05,1.09094]
[1777111025513,49.26,77800.42,0.0,-0.99306,1e-05,1.09148]
[1777111026774,49.26,77800.42,0.0,-0.99306,1e-05,1.09148]
[1777111027023,49.26,77800.42,0.0,-0.99306,1e-05,1.09148]
[1777111028449,49.26,77800.22,0.0,-0.99306,1e-05,1.09128]
[1777111028521,49.26,77800.22,0.0,-0.99306,1e-05,1.09128]
[1777111028533,49.26,77800.31,0.0,-0.99306,1e-05,1.09137]
[1777111032651,49.26,77799.23,0.0,-0.99306,1e-05,1.09031]
[1777111032771,49.26,77799.23,0.0,-0.99306,1e-05,1.09031]
[1777111032872,49.26,77793.75,0.0,-0.9931,1e-05,1.08496]
[1777111034576,49.26,77790.44,0.0,-0.99313,1e-05,1.08173]
[1777111035621,49.26,77790.44,0.0,-0.99313,1e-05,1.08173]
[1777111035774,49.26,77790.44,0.0,-0.99313,1e-05,1.08173]
[1777111036589,49.26,77783.58,0.0,-0.99317,1e-05,1.07507]
[1777111037985,49.26,77783.58,0.0,-0.99317,1e-05,1.07507]
[1777111038021,49.26,77783.58,0.0,-0.99317,1e-05,1.07507]
[1777111040100,49.26,77781.89,0.0,-0.99318,1e-05,1.07344]
[1777111040270,49.26,77781.89,0.0,-0.99318,1e-05,1.07344]
[1777111040200,49.26,77783.04,0.0,-0.99318,1e-05,1.07455]
[1777111041737,49.26,77783.16,0.0,-0.99318,1e-05,1.07466]
[1777111041771,49.26,77783.16,0.0,-0.99318,1e-05,1.07466]
[1777111048675,49.26,77787.04,0.0,-0.99315,1e-05,1.07843]
[1777111053710,49.26,77786.55,0.0,-0.99316,1e-05,1.07655]
[1777111059751,49.26,77787.95,0.0,-0.99315,1e-05,1.07791]
[1777111061173,49.26,77787.95,0.0,-0.99315,1e-05,1.07791]
[1777111061271,49.26,77787.95,0.0,-0.99315,1e-05,1.07791]
[1777111063170,49.26,77787.95,0.0,-0.99315,1e-05,1.07791]
[1777111063270,49.26,77787.95,0.0,-0.99315,1e-05,1.07791]
[1777111063271,49.26,77792.01,0.0,-0.99312,1e-05,1.08186]
[1777111065653,49.26,77791.76,0.0,-0.99312,1e-05,1.08161]
[1777111065770,49.26,77791.76,0.0,-0.99312,1e-05,1.08161]
[1777111072850,49.26,77792.19,0.0,-0.99312,1e-05,1.08203]
[1777111078892,49.26,77792.21,0.0,-0.99312,1e-05,1.08205]
[1777111080032,49.26,77792.21,0.0,-0.99312,1e-05,1.08205]
[1777111080271,49.26,77792.21,0.0,-0.99312,1e-05,1.08205]
[1777111081475,49.26,77792.14,0.0,-0.99312,1e-05,1.08198]
[1777111081519,49.26,77792.14,0.0,-0.99312,1e-05,1.08198]
[1777111082919,49.26,77792.0,0.0,-0.99312,1e-05,1.08185]
[1777111086547,49.26,77789.68,0.0,-0.99314,1e-05,1.07959]
[1777111086773,49.26,77789.68,0.0,-0.99314,1e-05,1.07959]
[1777111086947,49.26,77785.11,0.0,-0.99317,1e-05,1.07516]
[1777111091983,49.26,77783.36,0.0,-0.99318,1e-05,1.07346]
[1777111095254,49.26,77783.36,0.0,-0.99318,1e-05,1.07346]
[1777111095269,49.26,77783.36,0.0,-0.99318,1e-05,1.07346]
[1777111097255,49.26,77782.61,0.0,-0.99319,1e-05,1.07274]
[1777111097272,49.26,77782.61,0.0,-0.99319,1e-05,1.07274]
[1777111098025,49.26,77782.66,0.0,-0.99319,1e-05,1.07279]
[1777111103060,49.26,77781.9,0.0,-0.99319,1e-05,1.07205]
[1777111103855,49.26,77781.9,0.0,-0.99319,1e-05,1.07205]
[1777111104019,49.26,77781.9,0.0,-0.99319,1e-05,1.07205]
[1777111104067,49.26,77778.17,0.0,-0.99322,1e-05,1.06845]
[1777111106080,49.26,77775.25,0.0,-0.99324,1e-05,1.06564]
[1777111107647,49.26,77775.13,0.0,-0.99324,1e-05,1.06553]
[1777111107770,49.26,77775.13,0.0,-0.99324,1e-05,1.06553]
[1777111108094,49.26,77774.62,0.0,-0.99324,1e-05,1.06504]
[1777111111850,49.26,77774.67,0.0,-0.99325,1e-05,1.0637]
[1777111112019,49.26,77774.67,0.0,-0.99325,1e-05,1.0637]
[1777111118164,49.26,77774.38,0.0,-0.99325,1e-05,1.06342]
[1777111118505,49.26,77774.38,0.0,-0.99325,1e-05,1.06342]
[1777111118523,49.26,77774.38,0.0,-0.99325,1e-05,1.06342]
[1777111119389,49.26,77773.62,0.0,-0.99326,1e-05,1.06269]
[1777111119526,49.26,77773.62,0.0,-0.99326,1e-05,1.06269]
[1777111121185,49.26,77773.92,0.0,-0.99326,1e-05,1.06298]
[1777111124644,49.26,77773.66,0.0,-0.99326,1e-05,1.06273]
[1777111130249,49.26,77773.01,0.0,-0.99326,1e-05,1.06211]
[1777111130588,49.26,77773.01,0.0,-0.99326,1e-05,1.06211]
[1777111130771,49.26,77773.01,0.0,-0.99326,1e-05,1.06211]
[1777111131256,49.26,77773.0,0.0,-0.99326,1e-05,1.0621]
[1777111136291,49.26,77772.79,0.0,-0.99326,1e-05,1.0619]
[1777111141326,49.26,77772.96,0.0,-0.99326,1e-05,1.06206]
[1777111147367,49.26,77771.72,0.0,-0.99327,1e-05,1.06087]
[1777111152403,49.26,77769.94,0.0,-0.99328,1e-05,1.05917]
[1777111153410,49.26,77767.12,0.0,-0.9933,1e-05,1.05647]
[1777111156694,49.26,77766.38,0.0,-0.99331,1e-05,1.05577]
[1777111156770,49.26,77766.38,0.0,-0.99331,1e-05,1.05577]
[1777111156797,49.26,77761.67,0.0,-0.99334,1e-05,1.05128]
[1777111159457,49.26,77750.91,0.0,-0.99341,1e-05,1.04109]
[1777111160463,49.26,77741.75,0.0,-0.99347,1e-05,1.03248]
[1777111161471,49.26,77738.79,0.0,-0.99349,1e-05,1.02972]
[1777111165181,49.26,77736.33,0.0,-0.99351,1e-05,1.02742]
[1777111165276,49.26,77736.33,0.0,-0.99351,1e-05,1.02742]
[1777111165331,49.26,77740.56,0.0,-0.99348,1e-05,1.03137]
[1777111170775,49.26,77741.33,0.0,-0.99347,1e-05,1.03209]
[1777111171889,49.26,77741.49,0.0,-0.99347,1e-05,1.03224]
[1777111172021,49.26,77741.49,0.0,-0.99347,1e-05,1.03224]
[1777111172121,49.26,77741.67,0.0,-0.99348,1e-05,1.03105]
[1777111178084,49.26,77741.16,0.0,-0.99348,1e-05,1.03058]
[1777111178270,49.26,77741.16,0.0,-0.99348,1e-05,1.03058]
[1777111183627,49.26,77740.07,0.0,-0.99349,1e-05,1.02956]
[1777111186347,49.26,77739.65,0.0,-0.99349,1e-05,1.02917]
[1777111186372,49.26,77739.33,0.0,-0.9935,1e-05,1.02887]
[1777111186516,49.26,77739.33,0.0,-0.9935,1e-05,1.02887]
[1777111186523,49.26,77739.33,0.0,-0.9935,1e-05,1.02887]
[1777111186774,49.26,77739.33,0.0,-0.9935,1e-05,1.02887]
[1777111193696,49.26,77739.27,0.0,-0.9935,1e-05,1.02881]
[1777111198732,49.26,77739.1,0.0,-0.9935,1e-05,1.02865]
[1777111202762,49.26,77741.87,0.0,-0.99348,1e-05,1.03124]
[1777111203841,49.26,77741.87,0.0,-0.99348,1e-05,1.03124]
[1777111204013,49.26,77741.87,0.0,-0.99348,1e-05,1.03124]
[1777111204020,49.26,77741.87,0.0,-0.99348,1e-05,1.03124]
[1777111204120,49.26,77742.17,0.0,-0.99348,1e-05,1.03152]
[1777111205783,49.26,77745.23,0.0,-0.99346,1e-05,1.03439]
[1777111211825,49.26,77747.08,0.0,-0.99344,1e-05,1.03613]
[1777111216860,49.26,77746.36,0.0,-0.99345,1e-05,1.03545]
[1777111221895,49.26,77746.93,0.0,-0.99344,1e-05,1.03599]
[1777111223033,49.26,77746.93,0.0,-0.99344,1e-05,1.03599]
[1777111223171,49.26,77746.93,0.0,-0.99344,1e-05,1.03599]
[1777111223275,49.26,77746.93,0.0,-0.99344,1e-05,1.03599]
[1777111223375,49.26,77746.95,0.0,-0.99344,1e-05,1.036]
[1777111229951,49.26,77749.15,0.0,-0.99343,1e-05,1.03807]
[1777111234986,49.26,77749.56,0.0,-0.99344,1e-05,1.0371]
[1777111236648,49.26,77751.8,0.0,-0.99342,1e-05,1.03921]
[1777111236774,49.26,77751.8,0.0,-0.99342,1e-05,1.03921]
[1777111236854,49.26,77751.8,0.0,-0.99342,1e-05,1.03921]
[1777111237022,49.26,77751.8,0.0,-0.99342,1e-05,1.03921]
[1777111237121,49.26,77751.7,0.0,-0.99342,1e-05,1.03911]
[1777111240022,49.26,77754.89,0.0,-0.9934,1e-05,1.04212]
[1777111244901,49.26,77754.22,0.0,-0.9934,1e-05,1.04149]
[1777111245019,49.26,77754.22,0.0,-0.9934,1e-05,1.04149]
[1777111245074,49.26,77754.22,0.0,-0.9934,1e-05,1.04149]
[1777111245272,49.26,77754.22,0.0,-0.9934,1e-05,1.04149]
[1777111245351,49.26,77754.3,0.0,-0.9934,1e-05,1.04156]
[1777111250382,49.26,77752.55,0.0,-0.99342,1e-05,1.03991]
[1777111250486,49.26,77752.55,0.0,-0.99342,1e-05,1.03991]
[1777111250418,49.26,77751.7,0.0,-0.99342,1e-05,1.03911]
[1777111250527,49.26,77751.7,0.0,-0.99342,1e-05,1.03911]
[1777111258147,49.26,77752.17,0.0,-0.99342,1e-05,1.03955]
[1777111261357,49.26,77753.49,0.0,-0.99341,1e-05,1.0408]
[1777111261521,49.26,77753.49,0.0,-0.99341,1e-05,1.0408]
[1777111261410,49.26,77754.29,0.0,-0.9934,1e-05,1.04155]
[1777111261752,49.26,77754.29,0.0,-0.9934,1e-05,1.04155]
[1777111261777,49.26,77754.29,0.0,-0.9934,1e-05,1.04155]
[1777111265310,49.26,77760.55,0.0,-0.99336,1e-05,1.04747]
[1777111265815,49.26,77760.55,0.0,-0.99336,1e-05,1.04747]
[1777111266005,49.26,77760.55,0.0,-0.99336,1e-05,1.04747]
[1777111266025,49.26,77760.55,0.0,-0.99336,1e-05,1.04747]
[1777111266207,49.26,77761.19,0.0,-0.99336,1e-05,1.04808]
[1777111270324,49.26,77760.03,0.0,-0.99337,1e-05,1.04698]
[1777111270498,49.26,77760.03,0.0,-0.99337,1e-05,1.04698]
[1777111270522,49.26,77760.03,0.0,-0.99337,1e-05,1.04698]
[1777111270375,49.26,77760.76,0.0,-0.99336,1e-05,1.04767]
[1777111274263,49.26,77764.36,0.0,-0.99334,1e-05,1.05109]
[1777111275657,49.26,77765.52,0.0,-0.99333,1e-05,1.0522]
[1777111275773,49.26,77765.52,0.0,-0.99333,1e-05,1.0522]
[1777111275778,49.26,77765.52,0.0,-0.99333,1e-05,1.0522]
[1777111276020,49.26,77765.52,0.0,-0.99333,1e-05,1.0522]
[1777111276277,49.26,77765.54,0.0,-0.99333,1e-05,1.05221]
[1777111281023,49.26,77763.83,0.0,-0.99334,1e-05,1.05059]
[1777111281207,49.26,77763.83,0.0,-0.99334,1e-05,1.05059]
[1777111281272,49.26,77763.83,0.0,-0.99334,1e-05,1.05059]
[1777111281311,49.26,77764.83,0.0,-0.99333,1e-05,1.05154]
[1777111287354,49.26,77764.91,0.0,-0.99333,1e-05,1.05162]
[1777111288904,49.26,77764.98,0.0,-0.99333,1e-05,1.05168]
[1777111289047,49.26,77764.98,0.0,-0.99333,1e-05,1.05168]
[1777111289425,49.26,77764.98,0.0,-0.99333,1e-05,1.05168]
[1777111289521,49.26,77764.98,0.0,-0.99333,1e-05,1.05168]
[1777111289526,49.26,77764.98,0.0,-0.99333,1e-05,1.05168]
[1777111299437,49.26,77764.99,0.0,-0.99334,1e-05,1.05032]
[1777111302357,49.26,77765.78,0.0,-0.99334,1e-05,1.05107]
[1777111302508,49.26,77765.78,0.0,-0.99334,1e-05,1.05107]
[1777111302526,49.26,77765.78,0.0,-0.99334,1e-05,1.05107]
[1777111302459,49.26,77765.79,0.0,-0.99334,1e-05,1.05108]
[1777111307494,49.26,77765.46,0.0,-0.99334,1e-05,1.05076]
[1777111312641,49.26,77765.78,0.0,-0.99334,1e-05,1.05107]
[1777111312772,49.26,77765.78,0.0,-0.99334,1e-05,1.05107]
[1777111312820,49.26,77765.78,0.0,-0.99334,1e-05,1.05107]
[1777111313025,49.26,77765.78,0.0,-0.99334,1e-05,1.05107]
[1777111313415,49.26,77765.78,0.0,-0.99334,1e-05,1.05107]
[1777111318571,49.26,77765.31,0.0,-0.99334,1e-05,1.05062]
[1777111321698,49.26,77765.64,0.0,-0.99334,1e-05,1.05093]
[1777111321747,49.26,77765.64,0.0,-0.99334,1e-05,1.05093]
[1777111321771,49.26,77765.64,0.0,-0.99334,1e-05,1.05093]
[1777111321799,49.26,77765.64,0.0,-0.99334,1e-05,1.05093]
[1777111330309,49.26,77765.27,0.0,-0.99334,1e-05,1.05058]
[1777111330520,49.26,77765.27,0.0,-0.99334,1e-05,1.05058]
[1777111330356,49.26,77769.49,0.0,-0.99331,1e-05,1.0546]
[1777111330857,49.26,77769.49,0.0,-0.99331,1e-05,1.0546]
[1777111331020,49.26,77769.49,0.0,-0.99331,1e-05,1.0546]
[1777111334742,49.26,77773.42,0.0,-0.99328,1e-05,1.05835]
[1777111334773,49.26,77773.42,0.0,-0.99328,1e-05,1.05835]
[1777111334844,49.26,77775.02,0.0,-0.99327,1e-05,1.05989]
[1777111336952,49.26,77775.09,0.0,-0.99327,1e-05,1.05995]
[1777111337019,49.26,77775.09,0.0,-0.99327,1e-05,1.05995]
[1777111342740,49.26,77776.04,0.0,-0.99327,1e-05,1.06086]
[1777111345589,49.26,77776.02,0.0,-0.99327,1e-05,1.06084]
[1777111344755,49.26,77779.11,0.0,-0.99325,1e-05,1.06381]
[1777111345771,49.26,77779.11,0.0,-0.99325,1e-05,1.06381]
[1777111345798,49.26,77779.11,0.0,-0.99325,1e-05,1.06381]
[1777111346020,49.26,77779.11,0.0,-0.99325,1e-05,1.06381]
[1777111346121,49.26,77781.45,0.0,-0.99323,1e-05,1.06606]
[1777111348403,49.26,77783.68,0.0,-0.99321,1e-05,1.0682]
[1777111348523,49.26,77783.68,0.0,-0.99321,1e-05,1.0682]
[1777111348551,49.26,77788.97,0.0,-0.99318,1e-05,1.07331]
[1777111354340,49.26,77790.36,0.0,-0.99318,1e-05,1.07326]
[1777111354523,49.26,77790.36,0.0,-0.99318,1e-05,1.07326]
[1777111363888,49.26,77790.17,0.0,-0.99318,1e-05,1.07308]
[1777111367424,49.26,77792.25,0.0,-0.99316,1e-05,1.07509]
[1777111367521,49.26,77792.25,0.0,-0.99316,1e-05,1.07509]
[1777111367567,49.26,77792.25,0.0,-0.99316,1e-05,1.07509]
[1777111367560,49.26,77795.93,0.0,-0.99314,1e-05,1.07866]
[1777111367769,49.26,77795.93,0.0,-0.99314,1e-05,1.07866]
[1777111372954,49.26,77796.41,0.0,-0.99314,1e-05,1.07913]
[1777111373961,49.26,77801.27,0.0,-0.9931,1e-05,1.08386]
[1777111374968,49.26,77806.74,0.0,-0.99306,1e-05,1.08921]
[1777111377205,49.26,77807.59,0.0,-0.99306,1e-05,1.09004]
[1777111377215,49.26,77807.59,0.0,-0.99306,1e-05,1.09004]
[1777111377273,49.26,77807.59,0.0,-0.99306,1e-05,1.09004]
[1777111377307,49.26,77807.96,0.0,-0.99306,1e-05,1.0904]
[1777111383024,49.26,77812.4,0.0,-0.99302,1e-05,1.09476]
[1777111384479,49.26,77812.4,0.0,-0.99302,1e-05,1.09476]
[1777111384522,49.26,77812.4,0.0,-0.99302,1e-05,1.09476]
[1777111384533,49.26,77812.4,0.0,-0.99302,1e-05,1.09476]
[1777111384622,49.26,77813.34,0.0,-0.99302,1e-05,1.09569]
[1777111384769,49.26,77813.34,0.0,-0.99302,1e-05,1.09569]
[1777111387725,49.26,77810.91,0.0,-0.99304,1e-05,1.0933]
[1777111387774,49.26,77810.91,0.0,-0.99304,1e-05,1.0933]
[1777111388020,49.26,77810.91,0.0,-0.99304,1e-05,1.0933]
[1777111388068,49.26,77810.62,0.0,-0.99304,1e-05,1.09301]
[1777111392339,49.26,77810.6,0.0,-0.99304,1e-05,1.09299]
[1777111392345,49.26,77810.6,0.0,-0.99304,1e-05,1.09299]
[1777111392522,49.26,77810.6,0.0,-0.99304,1e-05,1.09299]
[1777111392621,49.26,77811.98,0.0,-0.99303,1e-05,1.09435]
[1777111393104,49.26,77808.58,0.0,-0.99305,1e-05,1.09101]
[1777111396980,49.26,77806.41,0.0,-0.99307,1e-05,1.08888]
[1777111397029,49.26,77806.41,0.0,-0.99307,1e-05,1.08888]
[1777111397272,49.26,77806.41,0.0,-0.99307,1e-05,1.08888]
[1777111397331,49.26,77806.4,0.0,-0.99307,1e-05,1.08887]
[1777111400819,49.26,77806.42,0.0,-0.99307,1e-05,1.08889]
[1777111400865,49.26,77806.42,0.0,-0.99307,1e-05,1.08889]
[1777111401023,49.26,77806.42,0.0,-0.99307,1e-05,1.08889]
[1777111401160,49.26,77805.31,0.0,-0.99307,1e-05,1.08781]
[1777111403173,49.26,77808.93,0.0,-0.99305,1e-05,1.09135]
[1777111406789,49.26,77808.62,0.0,-0.99305,1e-05,1.09105]
[1777111407024,49.26,77808.62,0.0,-0.99305,1e-05,1.09105]
[1777111407102,49.26,77808.62,0.0,-0.99305,1e-05,1.09105]
[1777111412236,49.26,77805.03,0.0,-0.99308,1e-05,1.08613]
[1777111412912,49.26,77805.03,0.0,-0.99308,1e-05,1.08613]
[1777111412964,49.26,77805.03,0.0,-0.99308,1e-05,1.08613]
[1777111413023,49.26,77805.03,0.0,-0.99308,1e-05,1.08613]
[1777111413244,49.26,77802.99,0.0,-0.9931,1e-05,1.08413]
[1777111416265,49.26,77800.44,0.0,-0.99312,1e-05,1.08165]
[1777111417308,49.26,77800.44,0.0,-0.99312,1e-05,1.08165]
[1777111417346,49.26,77800.44,0.0,-0.99312,1e-05,1.08165]
[1777111417526,49.26,77800.44,0.0,-0.99312,1e-05,1.08165]
[1777111417583,49.26,77799.65,0.0,-0.99312,1e-05,1.08088]
[1777111422306,49.26,77789.81,0.0,-0.99319,1e-05,1.07133]
[1777111423313,49.26,77782.37,0.0,-0.99324,1e-05,1.06416]
[1777111424093,49.26,77782.37,0.0,-0.99324,1e-05,1.06416]
[1777111424231,49.26,77782.37,0.0,-0.99324,1e-05,1.06416]
[1777111424320,49.26,77781.46,0.0,-0.99325,1e-05,1.06329]
[1777111425983,49.26,77779.14,0.0,-0.99326,1e-05,1.06106]
[1777111426290,49.26,77779.14,0.0,-0.99326,1e-05,1.06106]
[1777111426343,49.26,77773.23,0.0,-0.9933,1e-05,1.05541]
[1777111427350,49.26,77768.57,0.0,-0.99333,1e-05,1.05097]
[1777111432385,49.26,77768.52,0.0,-0.99333,1e-05,1.05092]
[1777111433391,49.26,77764.63,0.0,-0.99336,1e-05,1.04723]
[1777111434399,49.26,77769.69,0.0,-0.99333,1e-05,1.05204]
[1777111435406,49.26,77772.73,0.0,-0.99331,1e-05,1.05493]
[1777111436369,49.26,77772.73,0.0,-0.99331,1e-05,1.05493]
[1777111436524,49.26,77772.73,0.0,-0.99331,1e-05,1.05493]
[1777111441174,49.26,77774.07,0.0,-0.9933,1e-05,1.05621]
[1777111441231,49.26,77774.07,0.0,-0.9933,1e-05,1.05621]
[1777111441273,49.26,77774.07,0.0,-0.9933,1e-05,1.05621]
[1777111441448,49.26,77774.24,0.0,-0.9933,1e-05,1.05638]
[1777111446483,49.26,77775.78,0.0,-0.99329,1e-05,1.05785]
[1777111448497,49.26,77782.84,0.0,-0.99324,1e-05,1.06462]
[1777111449451,49.26,77782.84,0.0,-0.99324,1e-05,1.06462]
[1777111449521,49.26,77782.84,0.0,-0.99324,1e-05,1.06462]
[1777111449567,49.26,77782.84,0.0,-0.99324,1e-05,1.06462]
[1777111449604,49.26,77784.78,0.0,-0.99322,1e-05,1.06648]
[1777111449769,49.26,77784.78,0.0,-0.99322,1e-05,1.06648]
[1777111455548,49.26,77785.42,0.0,-0.99322,1e-05,1.0671]
[1777111457992,49.26,77786.03,0.0,-0.99322,1e-05,1.06769]
[1777111458022,49.26,77786.03,0.0,-0.99322,1e-05,1.06769]
[1777111458145,49.26,77786.03,0.0,-0.99322,1e-05,1.06769]
[1777111458269,49.26,77786.03,0.0,-0.99322,1e-05,1.06769]
[1777111458569,49.26,77786.3,0.0,-0.99321,1e-05,1.06795]
[1777111463605,49.26,77784.68,0.0,-0.99323,1e-05,1.06639]
[1777111463819,49.26,77784.68,0.0,-0.99323,1e-05,1.06639]
[1777111463939,49.26,77784.68,0.0,-0.99323,1e-05,1.06639]
[1777111464025,49.26,77784.68,0.0,-0.99323,1e-05,1.06639]
[1777111464611,49.26,77785.56,0.0,-0.99322,1e-05,1.06723]
[1777111465619,49.26,77791.61,0.0,-0.99318,1e-05,1.07307]
[1777111466905,49.26,77793.35,0.0,-0.99317,1e-05,1.07476]
[1777111467019,49.26,77793.35,0.0,-0.99317,1e-05,1.07476]
[1777111469247,49.26,77793.74,0.0,-0.99316,1e-05,1.07514]
[1777111469269,49.26,77793.74,0.0,-0.99316,1e-05,1.07514]
[1777111469346,49.26,77793.74,0.0,-0.99316,1e-05,1.07514]
[1777111471369,49.26,77793.85,0.0,-0.99316,1e-05,1.07524]
[1777111471520,49.26,77793.85,0.0,-0.99316,1e-05,1.07524]
[1777111471660,49.26,77795.82,0.0,-0.99316,1e-05,1.07576]
[1777111472020,49.26,77795.82,0.0,-0.99316,1e-05,1.07576]
[1777111472668,49.26,77796.21,0.0,-0.99315,1e-05,1.07613]
[1777111477703,49.26,77796.52,0.0,-0.99315,1e-05,1.07643]
[1777111479825,49.26,77795.57,0.0,-0.99316,1e-05,1.07551]
[1777111479899,49.26,77795.57,0.0,-0.99316,1e-05,1.07551]
[1777111480024,49.26,77795.57,0.0,-0.99316,1e-05,1.07551]
[1777111480725,49.26,77795.31,0.0,-0.99316,1e-05,1.07526]
[1777111486767,49.26,77795.24,0.0,-0.99316,1e-05,1.07519]
[1777111489861,49.26,77796.15,0.0,-0.99316,1e-05,1.07608]
[1777111489999,49.26,77796.15,0.0,-0.99316,1e-05,1.07608]
[1777111490025,49.26,77796.15,0.0,-0.99316,1e-05,1.07608]
[1777111490026,49.26,77796.2,0.0,-0.99315,1e-05,1.07612]
[1777111495830,49.26,77796.28,0.0,-0.99315,1e-05,1.0762]
[1777111498081,49.26,77796.01,0.0,-0.99316,1e-05,1.07594]
[1777111498270,49.26,77796.01,0.0,-0.99316,1e-05,1.07594]
[1777111498308,49.26,77796.01,0.0,-0.99316,1e-05,1.07594]
[1777111498520,49.26,77796.01,0.0,-0.99316,1e-05,1.07594]
[1777111498606,49.26,77791.84,0.0,-0.99318,1e-05,1.0719]
[1777111501664,49.26,77792.52,0.0,-0.99318,1e-05,1.07256]
[1777111501754,49.26,77792.55,0.0,-0.99318,1e-05,1.07259]
[1777111501773,49.26,77792.55,0.0,-0.99318,1e-05,1.07259]
[1777111501846,49.26,77792.55,0.0,-0.99318,1e-05,1.07259]
[1777111502025,49.26,77792.55,0.0,-0.99318,1e-05,1.07259]
[1777111502124,49.26,77785.13,0.0,-0.99323,1e-05,1.06543]
[1777111502879,49.26,77784.35,0.0,-0.99324,1e-05,1.06468]
[1777111508692,49.26,77783.84,0.0,-0.99324,1e-05,1.06419]
[1777111508771,49.26,77784.42,0.0,-0.99324,1e-05,1.06475]
[1777111509148,49.26,77784.42,0.0,-0.99324,1e-05,1.06475]
[1777111509270,49.26,77784.42,0.0,-0.99324,1e-05,1.06475]
[1777111509329,49.26,77782.67,0.0,-0.99325,1e-05,1.06307]
[1777111515352,49.26,77780.92,0.0,-0.99326,1e-05,1.06139]
[1777111515522,49.26,77780.92,0.0,-0.99326,1e-05,1.06139]
[1777111515562,49.26,77781.78,0.0,-0.99325,1e-05,1.06221]
[1777111515806,49.26,77781.78,0.0,-0.99325,1e-05,1.06221]
[1777111516024,49.26,77781.78,0.0,-0.99325,1e-05,1.06221]
[1777111516122,49.26,77779.69,0.0,-0.99327,1e-05,1.06021]
[1777111521736,49.26,77779.73,0.0,-0.99327,1e-05,1.06025]
[1777111521770,49.26,77779.73,0.0,-0.99327,1e-05,1.06025]
[1777111521909,49.26,77779.74,0.0,-0.99327,1e-05,1.06026]
[1777111522023,49.26,77779.74,0.0,-0.99327,1e-05,1.06026]
[1777111522066,49.26,77779.74,0.0,-0.99327,1e-05,1.06026]
[1777111529062,49.26,77779.97,0.0,-0.99327,1e-05,1.06048]
[1777111534097,49.26,77780.8,0.0,-0.99327,1e-05,1.05989]
[1777111536492,49.26,77780.8,0.0,-0.99327,1e-05,1.05989]
[1777111536519,49.26,77780.8,0.0,-0.99327,1e-05,1.05989]
[1777111536590,49.26,77780.8,0.0,-0.99327,1e-05,1.05989]
[1777111536771,49.26,77780.8,0.0,-0.99327,1e-05,1.05989]
[1777111536620,49.26,77780.84,0.0,-0.99327,1e-05,1.05992]
[1777111543160,49.26,77779.5,0.0,-0.99328,1e-05,1.05864]
[1777111551355,49.26,77779.47,0.0,-0.99328,1e-05,1.05861]
[1777111551524,49.26,77779.47,0.0,-0.99328,1e-05,1.05861]
[1777111551769,49.26,77779.47,0.0,-0.99328,1e-05,1.05861]
[1777111551811,49.26,77779.45,0.0,-0.99328,1e-05,1.05859]
[1777111552020,49.26,77779.45,0.0,-0.99328,1e-05,1.05859]
[1777111557259,49.26,77779.55,0.0,-0.99328,1e-05,1.05869]
[1777111560401,49.26,77779.55,0.0,-0.99328,1e-05,1.05869]
[1777111560694,49.26,77779.55,0.0,-0.99328,1e-05,1.05869]
[1777111560770,49.26,77779.55,0.0,-0.99328,1e-05,1.05869]
[1777111560735,49.26,77782.05,0.0,-0.99326,1e-05,1.06108]
[1777111562020,49.26,77783.49,0.0,-0.99325,1e-05,1.06247]
[1777111562294,49.26,77783.8,0.0,-0.99325,1e-05,1.06276]
[1777111567329,49.26,77783.99,0.0,-0.99325,1e-05,1.06295]
[1777111568381,49.26,77783.99,0.0,-0.99325,1e-05,1.06295]
[1777111568522,49.26,77783.99,0.0,-0.99325,1e-05,1.06295]
[1777111574617,49.26,77785.02,0.0,-0.99324,1e-05,1.06394]
[1777111574772,49.26,77785.02,0.0,-0.99324,1e-05,1.06394]
[1777111577398,49.26,77788.38,0.0,-0.99322,1e-05,1.06717]
[1777111579128,49.26,77789.34,0.0,-0.99321,1e-05,1.06809]
[1777111579276,49.26,77789.34,0.0,-0.99321,1e-05,1.06809]
[1777111584448,49.26,77790.76,0.0,-0.9932,1e-05,1.06946]
[1777111588557,49.26,77790.8,0.0,-0.9932,1e-05,1.0695]
[1777111590604,49.26,77794.62,0.0,-0.99317,1e-05,1.07319]
[1777111591497,49.26,77797.19,0.0,-0.99317,1e-05,1.07429]
[1777111592020,49.26,77797.19,0.0,-0.99317,1e-05,1.07429]
[1777111592504,49.26,77798.11,0.0,-0.99316,1e-05,1.07518]
[1777111597539,49.26,77798.06,0.0,-0.99316,1e-05,1.07513]
[1777111599834,49.26,77798.5,0.0,-0.99316,1e-05,1.07556]
[1777111600020,49.26,77798.5,0.0,-0.99316,1e-05,1.07556]
[1777111604589,49.26,77800.41,0.0,-0.99314,1e-05,1.07741]
[1777111605596,49.26,77806.91,0.0,-0.9931,1e-05,1.08374]
[1777111606602,49.26,77804.92,0.0,-0.99311,1e-05,1.0818]
[1777111607864,49.26,77804.92,0.0,-0.99311,1e-05,1.0818]
[1777111608020,49.26,77803.39,0.0,-0.99312,1e-05,1.08031]
[1777111608617,49.26,77801.87,0.0,-0.99313,1e-05,1.07883]
[1777111613652,49.26,77801.53,0.0,-0.99314,1e-05,1.0785]
[1777111618687,49.26,77800.98,0.0,-0.99314,1e-05,1.07796]
[1777111624729,49.26,77802.69,0.0,-0.99313,1e-05,1.07963]
[1777111627730,49.26,77805.08,0.0,-0.99311,1e-05,1.08195]
[1777111627770,49.26,77805.08,0.0,-0.99311,1e-05,1.08195]
[1777111628056,49.26,77805.9,0.0,-0.99311,1e-05,1.08275]
[1777111628269,49.26,77805.9,0.0,-0.99311,1e-05,1.08275]
[1777111633807,49.26,77806.24,0.0,-0.9931,1e-05,1.08308]
[1777111636319,49.26,77805.85,0.0,-0.99311,1e-05,1.0827]
[1777111636522,49.26,77805.85,0.0,-0.99311,1e-05,1.0827]
[1777111641868,49.26,77806.72,0.0,-0.9931,1e-05,1.08355]
[1777111642307,49.26,77806.72,0.0,-0.9931,1e-05,1.08355]
[1777111642529,49.26,77806.72,0.0,-0.9931,1e-05,1.08355]
[1777111642769,49.26,77806.72,0.0,-0.9931,1e-05,1.08355]
[1777111642874,49.26,77807.02,0.0,-0.9931,1e-05,1.08384]
[1777111647910,49.26,77807.38,0.0,-0.99309,1e-05,1.0842]
[1777111652945,49.26,77808.19,0.0,-0.9931,1e-05,1.08358]
[1777111655460,49.26,77809.07,0.0,-0.99309,1e-05,1.08444]
[1777111655521,49.26,77809.07,0.0,-0.99309,1e-05,1.08444]
[1777111661003,49.26,77809.23,0.0,-0.99309,1e-05,1.08459]
[1777111664624,49.26,77810.26,0.0,-0.99308,1e-05,1.0856]
[1777111664771,49.26,77810.26,0.0,-0.99308,1e-05,1.0856]
[1777111665271,49.26,77810.69,0.0,-0.99308,1e-05,1.08602]
[1777111665521,49.26,77810.69,0.0,-0.99308,1e-05,1.08602]
[1777111665622,49.26,77810.73,0.0,-0.99308,1e-05,1.08606]
[1777111671075,49.26,77811.31,0.0,-0.99308,1e-05,1.08663]
[1777111672743,49.26,77811.31,0.0,-0.99308,1e-05,1.08663]
[1777111672771,49.26,77811.31,0.0,-0.99308,1e-05,1.08663]
[1777111678124,49.26,77806.57,0.0,-0.99311,1e-05,1.082]
[1777111679234,49.26,77806.57,0.0,-0.99311,1e-05,1.082]
[1777111679270,49.26,77806.57,0.0,-0.99311,1e-05,1.082]
[1777111679639,49.26,77806.57,0.0,-0.99311,1e-05,1.082]
[1777111679770,49.26,77806.57,0.0,-0.99311,1e-05,1.082]
[1777111679871,49.26,77807.31,0.0,-0.9931,1e-05,1.08272]
[1777111684165,49.26,77804.2,0.0,-0.99313,1e-05,1.07969]
[1777111685597,49.26,77804.2,0.0,-0.99313,1e-05,1.07969]
[1777111685769,49.26,77804.2,0.0,-0.99313,1e-05,1.07969]
[1777111691216,49.26,77802.52,0.0,-0.99314,1e-05,1.07806]
[1777111696251,49.26,77801.69,0.0,-0.99314,1e-05,1.07725]
[1777111703300,49.26,77801.99,0.0,-0.99314,1e-05,1.07754]
[1777111705591,49.26,77802.01,0.0,-0.99314,1e-05,1.07756]
[1777111705771,49.26,77802.01,0.0,-0.99314,1e-05,1.07756]
[1777111706026,49.26,77801.65,0.0,-0.99314,1e-05,1.07721]
[1777111706270,49.26,77801.65,0.0,-0.99314,1e-05,1.07721]
[1777111706321,49.26,77801.51,0.0,-0.99314,1e-05,1.07708]
[1777111711356,49.26,77802.23,0.0,-0.99315,1e-05,1.07637]
[1777111713499,49.26,77802.67,0.0,-0.99314,1e-05,1.0768]
[1777111713522,49.26,77802.67,0.0,-0.99314,1e-05,1.0768]
[1777111714056,49.26,77804.11,0.0,-0.99313,1e-05,1.0782]
[1777111714272,49.26,77804.11,0.0,-0.99313,1e-05,1.0782]
[1777111714377,49.26,77806.65,0.0,-0.99312,1e-05,1.08067]
[1777111715383,49.26,77809.9,0.0,-0.99309,1e-05,1.08384]
[1777111719787,49.26,77809.68,0.0,-0.9931,1e-05,1.08363]
[1777111720023,49.26,77809.68,0.0,-0.9931,1e-05,1.08363]
[1777111725453,49.26,77810.02,0.0,-0.99309,1e-05,1.08396]
[1777111726786,49.26,77810.02,0.0,-0.99309,1e-05,1.08396]
[1777111727027,49.26,77810.17,0.0,-0.99309,1e-05,1.0841]
[1777111727180,49.26,77810.17,0.0,-0.99309,1e-05,1.0841]
[1777111727270,49.26,77810.17,0.0,-0.99309,1e-05,1.0841]
[1777111727467,49.26,77810.13,0.0,-0.99309,1e-05,1.08406]
[1777111738545,49.26,77810.06,0.0,-0.99309,1e-05,1.084]
[1777111743579,49.26,77809.65,0.0,-0.9931,1e-05,1.0836]
[1777111744158,49.26,77809.65,0.0,-0.9931,1e-05,1.0836]
[1777111744270,49.26,77809.65,0.0,-0.9931,1e-05,1.0836]
[1777111744804,49.26,77809.65,0.0,-0.9931,1e-05,1.0836]
[1777111744876,49.26,77809.41,0.0,-0.9931,1e-05,1.08336]
[1777111745020,49.26,77809.41,0.0,-0.9931,1e-05,1.08336]
[1777111747999,49.26,77809.06,0.0,-0.9931,1e-05,1.08302]
[1777111748023,49.26,77807.07,0.0,-0.99311,1e-05,1.08108]
[1777111754657,49.26,77808.26,0.0,-0.99311,1e-05,1.08224]
[1777111757562,49.26,77807.44,0.0,-0.99311,1e-05,1.08144]
[1777111757772,49.26,77807.44,0.0,-0.99311,1e-05,1.08144]
[1777111757905,49.26,77807.44,0.0,-0.99311,1e-05,1.08144]
[1777111758007,49.26,77806.66,0.0,-0.99312,1e-05,1.08068]
[1777111759693,49.26,77802.39,0.0,-0.99315,1e-05,1.07653]
[1777111760700,49.26,77799.32,0.0,-0.99317,1e-05,1.07355]
[1777111761167,49.26,77799.32,0.0,-0.99317,1e-05,1.07355]
[1777111761272,49.26,77799.32,0.0,-0.99317,1e-05,1.07355]
[1777111762714,49.26,77794.14,0.0,-0.9932,1e-05,1.06854]
[1777111766609,49.26,77791.81,0.0,-0.99322,1e-05,1.0663]
[1777111766772,49.26,77791.81,0.0,-0.99322,1e-05,1.0663]
[1777111766825,49.26,77791.81,0.0,-0.99322,1e-05,1.0663]
[1777111767018,49.26,77791.81,0.0,-0.99322,1e-05,1.0663]
[1777111766873,49.26,77792.92,0.0,-0.99321,1e-05,1.06737]
[1777111772783,49.26,77792.09,0.0,-0.99323,1e-05,1.06518]
[1777111778827,49.26,77792.13,0.0,-0.99323,1e-05,1.06521]
[1777111781646,49.26,77791.94,0.0,-0.99323,1e-05,1.06503]
[1777111781772,49.26,77791.94,0.0,-0.99323,1e-05,1.06503]
[1777111782195,49.26,77792.04,0.0,-0.99323,1e-05,1.06513]
[1777111782269,49.26,77792.04,0.0,-0.99323,1e-05,1.06513]
[1777111782855,49.26,77792.16,0.0,-0.99323,1e-05,1.06524]
[1777111787890,49.26,77791.25,0.0,-0.99323,1e-05,1.06437]
[1777111792925,49.26,77791.07,0.0,-0.99323,1e-05,1.06419]
[1777111795382,49.26,77791.07,0.0,-0.99323,1e-05,1.06419]
[1777111795521,49.26,77791.07,0.0,-0.99323,1e-05,1.06419]
[1777111800981,49.26,77789.41,0.0,-0.99324,1e-05,1.0626]
[1777111801739,49.26,77789.41,0.0,-0.99324,1e-05,1.0626]
[1777111801804,49.26,77789.41,0.0,-0.99324,1e-05,1.0626]
[1777111802270,49.26,77789.97,0.0,-0.99324,1e-05,1.06314]
[1777111802520,49.26,77789.97,0.0,-0.99324,1e-05,1.06314]
[1777111802995,49.26,77790.36,0.0,-0.99324,1e-05,1.06351]
[1777111808030,49.26,77791.7,0.0,-0.99323,1e-05,1.0648]
[1777111808611,49.26,77791.7,0.0,-0.99323,1e-05,1.0648]
[1777111808771,49.26,77791.7,0.0,-0.99323,1e-05,1.0648]
[1777111814071,49.26,77790.75,0.0,-0.99324,1e-05,1.06389]
[1777111819498,49.26,77791.22,0.0,-0.99323,1e-05,1.06434]
[1777111819521,49.26,77791.22,0.0,-0.99323,1e-05,1.06434]
[1777111819884,49.26,77791.22,0.0,-0.99323,1e-05,1.06434]
[1777111820021,49.26,77791.22,0.0,-0.99323,1e-05,1.06434]
[1777111819986,49.26,77793.22,0.0,-0.99322,1e-05,1.06626]
[1777111824183,49.26,77794.65,0.0,-0.99321,1e-05,1.06764]
[1777111824271,49.26,77794.65,0.0,-0.99321,1e-05,1.06764]
[1777111831192,49.26,77794.81,0.0,-0.99322,1e-05,1.0664]
[1777111834968,49.26,77794.81,0.0,-0.99322,1e-05,1.0664]
[1777111835023,49.26,77794.81,0.0,-0.99322,1e-05,1.0664]
[1777111835263,49.26,77794.99,0.0,-0.99321,1e-05,1.06658]
[1777111835277,49.26,77794.99,0.0,-0.99321,1e-05,1.06658]
[1777111835379,49.26,77794.82,0.0,-0.99322,1e-05,1.06641]
[1777111841262,49.26,77796.01,0.0,-0.99321,1e-05,1.06756]
[1777111844689,49.26,77795.97,0.0,-0.99321,1e-05,1.06752]
[1777111844771,49.26,77795.97,0.0,-0.99321,1e-05,1.06752]
[1777111854353,49.26,77796.31,0.0,-0.99321,1e-05,1.06785]
[1777111862408,49.26,77795.88,0.0,-0.99321,1e-05,1.06743]
[1777111864150,49.26,77795.88,0.0,-0.99321,1e-05,1.06743]
[1777111864273,49.26,77794.9,0.0,-0.99322,1e-05,1.06649]
[1777111864649,49.26,77794.9,0.0,-0.99322,1e-05,1.06649]
[1777111864775,49.26,77794.9,0.0,-0.99322,1e-05,1.06649]
[1777111864853,49.26,77794.19,0.0,-0.99322,1e-05,1.06581]
[1777111870465,49.26,77794.51,0.0,-0.99322,1e-05,1.06611]
[1777111876506,49.26,77794.79,0.0,-0.99322,1e-05,1.06638]
[1777111877770,49.26,77794.79,0.0,-0.99322,1e-05,1.06638]
[1777111878021,49.26,77794.79,0.0,-0.99322,1e-05,1.06638]
[1777111881824,49.26,77792.2,0.0,-0.99323,1e-05,1.06389]
[1777111882026,49.26,77792.2,0.0,-0.99323,1e-05,1.06389]
[1777111882046,49.26,77792.2,0.0,-0.99323,1e-05,1.06389]
[1777111882128,49.26,77790.97,0.0,-0.99324,1e-05,1.06271]
[1777111882271,49.26,77790.97,0.0,-0.99324,1e-05,1.06271]
[1777111889598,49.26,77790.42,0.0,-0.99325,1e-05,1.06218]
[1777111896647,49.26,77790.55,0.0,-0.99325,1e-05,1.06092]
[1777111898942,49.26,77790.55,0.0,-0.99325,1e-05,1.06092]
[1777111899021,49.26,77790.55,0.0,-0.99325,1e-05,1.06092]
[1777111904703,49.26,77790.42,0.0,-0.99325,1e-05,1.06079]
[1777111911751,49.26,77790.5,0.0,-0.99325,1e-05,1.06087]
[1777111914708,49.26,77790.46,0.0,-0.99325,1e-05,1.06083]
[1777111914772,49.26,77790.46,0.0,-0.99325,1e-05,1.06083]
[1777111914961,49.26,77790.46,0.0,-0.99325,1e-05,1.06083]
[1777111915020,49.26,77790.46,0.0,-0.99325,1e-05,1.06083]
[1777111915122,49.26,77790.46,0.0,-0.99325,1e-05,1.06083]
[1777111920814,49.26,77790.24,0.0,-0.99326,1e-05,1.06062]
[1777111925857,49.26,77790.42,0.0,-0.99325,1e-05,1.06079]
[1777111930892,49.26,77790.29,0.0,-0.99326,1e-05,1.06067]
[1777111933658,49.26,77789.8,0.0,-0.99326,1e-05,1.0602]
[1777111933770,49.26,77789.8,0.0,-0.99326,1e-05,1.0602]
[1777111934297,49.26,77789.74,0.0,-0.99326,1e-05,1.06014]
[1777111934519,49.26,77789.74,0.0,-0.99326,1e-05,1.06014]
[1777111935926,49.26,77789.89,0.0,-0.99326,1e-05,1.06028]
[1777111940962,49.26,77789.09,0.0,-0.99326,1e-05,1.05952]
[1777111943731,49.26,77788.63,0.0,-0.99327,1e-05,1.05907]
[1777111943779,49.26,77788.63,0.0,-0.99327,1e-05,1.05907]
[1777111944310,49.26,77789.26,0.0,-0.99326,1e-05,1.05968]
[1777111944520,49.26,77789.26,0.0,-0.99326,1e-05,1.05968]
[1777111948011,49.26,77789.17,0.0,-0.99326,1e-05,1.05959]
[1777111953046,49.26,77789.26,0.0,-0.99327,1e-05,1.05829]
[1777111959087,49.26,77789.39,0.0,-0.99327,1e-05,1.05842]
[1777111965130,49.26,77789.03,0.0,-0.99327,1e-05,1.05807]
[1777111970165,49.26,77789.48,0.0,-0.99327,1e-05,1.0585]
[1777111974049,49.26,77789.41,0.0,-0.99327,1e-05,1.05844]
[1777111974269,49.26,77789.41,0.0,-0.99327,1e-05,1.05844]
[1777111984263,49.26,77789.29,0.0,-0.99327,1e-05,1.05832]
[1777111985269,49.26,77792.34,0.0,-0.99325,1e-05,1.06125]
[1777111986097,49.26,77792.34,0.0,-0.99325,1e-05,1.06125]
[1777111986269,49.26,77792.34,0.0,-0.99325,1e-05,1.06125]
[1777111986702,49.26,77793.82,0.0,-0.99324,1e-05,1.06267]
[1777111986771,49.26,77793.82,0.0,-0.99324,1e-05,1.06267]
[1777111987284,49.26,77793.27,0.0,-0.99324,1e-05,1.06214]
[1777111992318,49.26,77793.2,0.0,-0.99324,1e-05,1.06207]
[1777111997353,49.26,77793.83,0.0,-0.99324,1e-05,1.06268]
[1777112002389,49.26,77793.75,0.0,-0.99324,1e-05,1.0626]
[1777112008431,49.26,77793.12,0.0,-0.99325,1e-05,1.06199]
[1777112011191,49.26,77793.33,0.0,-0.99324,1e-05,1.0622]
[1777112011270,49.26,77793.33,0.0,-0.99324,1e-05,1.0622]
[1777112018501,49.26,77793.48,0.0,-0.99325,1e-05,1.06095]
[1777112026957,49.26,77792.84,0.0,-0.99326,1e-05,1.06034]
[1777112027018,49.26,77792.84,0.0,-0.99326,1e-05,1.06034]
[1777112027645,49.26,77791.65,0.0,-0.99326,1e-05,1.0592]
[1777112027776,49.26,77791.65,0.0,-0.99326,1e-05,1.0592]
[1777112027877,49.26,77790.86,0.0,-0.99327,1e-05,1.05844]
[1777112033608,49.26,77790.83,0.0,-0.99327,1e-05,1.05841]
[1777112038645,49.26,77791.18,0.0,-0.99327,1e-05,1.05874]
[1777112043678,49.26,77791.61,0.0,-0.99326,1e-05,1.05916]
[1777112048713,49.26,77792.54,0.0,-0.99326,1e-05,1.06005]
[1777112053748,49.26,77792.31,0.0,-0.99326,1e-05,1.05983]
[1777112056268,49.26,77792.31,0.0,-0.99326,1e-05,1.05983]
[1777112056521,49.26,77792.48,0.0,-0.99326,1e-05,1.05999]
[1777112057036,49.26,77792.48,0.0,-0.99326,1e-05,1.05999]
[1777112057270,49.26,77792.48,0.0,-0.99326,1e-05,1.05999]
[1777112057368,49.26,77792.52,0.0,-0.99326,1e-05,1.06003]
[1777112062812,49.26,77792.59,0.0,-0.99326,1e-05,1.0601]
[1777112068854,49.26,77791.95,0.0,-0.99326,1e-05,1.05948]
[1777112070290,49.26,77791.95,0.0,-0.99326,1e-05,1.05948]
[1777112070526,49.26,77791.66,0.0,-0.99326,1e-05,1.0592]
[1777112071075,49.26,77791.66,0.0,-0.99326,1e-05,1.0592]
[1777112071269,49.26,77791.66,0.0,-0.99326,1e-05,1.0592]
[1777112071288,49.26,77791.79,0.0,-0.99327,1e-05,1.05794]
[1777112076910,49.26,77791.73,0.0,-0.99327,1e-05,1.05788]
[1777112077419,49.26,77791.73,0.0,-0.99327,1e-05,1.05788]
[1777112077523,49.26,77791.73,0.0,-0.99327,1e-05,1.05788]
[1777112083959,49.26,77791.56,0.0,-0.99327,1e-05,1.05772]
[1777112088994,49.26,77791.55,0.0,-0.99327,1e-05,1.05771]
[1777112098327,49.26,77791.55,0.0,-0.99327,1e-05,1.05771]
[1777112098521,49.26,77791.55,0.0,-0.99327,1e-05,1.05771]
[1777112099144,49.26,77791.55,0.0,-0.99327,1e-05,1.05771]
[1777112099269,49.26,77791.55,0.0,-0.99327,1e-05,1.05771]
[1777112102085,49.26,77791.52,0.0,-0.99327,1e-05,1.05768]
[1777112107120,49.26,77791.76,0.0,-0.99327,1e-05,1.05791]
[1777112114237,49.26,77791.65,0.0,-0.99327,1e-05,1.05781]
[1777112114269,49.26,77791.65,0.0,-0.99327,1e-05,1.05781]
[1777112114833,49.26,77791.85,0.0,-0.99327,1e-05,1.058]
[1777112115021,49.26,77791.85,0.0,-0.99327,1e-05,1.058]
[1777112115175,49.26,77791.66,0.0,-0.99327,1e-05,1.05782]
[1777112120211,49.26,77791.64,0.0,-0.99327,1e-05,1.0578]
[1777112125246,49.26,77791.88,0.0,-0.99327,1e-05,1.05803]
[1777112130281,49.26,77791.66,0.0,-0.99327,1e-05,1.05782]
[1777112137330,49.26,77791.83,0.0,-0.99328,1e-05,1.05659]
[1777112138593,49.26,77791.83,0.0,-0.99328,1e-05,1.05659]
[1777112138770,49.26,77791.83,0.0,-0.99328,1e-05,1.05659]
[1777112145386,49.26,77791.99,0.0,-0.99328,1e-05,1.05675]
[1777112151635,49.26,77791.76,0.0,-0.99328,1e-05,1.05653]
[1777112151770,49.26,77791.76,0.0,-0.99328,1e-05,1.05653]
[1777112152168,49.26,77791.76,0.0,-0.99328,1e-05,1.05653]
[1777112152270,49.26,77791.76,0.0,-0.99328,1e-05,1.05653]
[1777112152371,49.26,77791.76,0.0,-0.99328,1e-05,1.05653]
[1777112162007,49.26,77791.11,0.0,-0.99328,1e-05,1.05591]
[1777112162019,49.26,77791.11,0.0,-0.99328,1e-05,1.05591]
[1777112162673,49.26,77791.4,0.0,-0.99328,1e-05,1.05618]
[1777112162777,49.26,77791.4,0.0,-0.99328,1e-05,1.05618]
[1777112162878,49.26,77792.43,0.0,-0.99328,1e-05,1.05717]
[1777112168549,49.26,77793.97,0.0,-0.99327,1e-05,1.05864]
[1777112169728,49.26,77793.97,0.0,-0.99327,1e-05,1.05864]
[1777112169769,49.26,77793.97,0.0,-0.99327,1e-05,1.05864]
[1777112173723,49.26,77795.21,0.0,-0.99326,1e-05,1.05983]
[1777112173774,49.26,77795.21,0.0,-0.99326,1e-05,1.05983]
[1777112173875,49.26,77795.81,0.0,-0.99325,1e-05,1.06041]
[1777112179626,49.26,77797.78,0.0,-0.99324,1e-05,1.0623]
[1777112181256,49.26,77797.78,0.0,-0.99324,1e-05,1.0623]
[1777112181269,49.26,77797.78,0.0,-0.99324,1e-05,1.0623]
[1777112182235,49.26,77797.78,0.0,-0.99324,1e-05,1.0623]
[1777112182271,49.26,77797.78,0.0,-0.99324,1e-05,1.0623]
[1777112182334,49.26,77798.02,0.0,-0.99324,1e-05,1.06253]
[1777112187536,49.26,77797.35,0.0,-0.99324,1e-05,1.06189]
[1777112187771,49.26,77797.35,0.0,-0.99324,1e-05,1.06189]
[1777112193725,49.26,77796.87,0.0,-0.99325,1e-05,1.06004]
[1777112201781,49.26,77796.7,0.0,-0.99326,1e-05,1.05987]
[1777112206396,49.26,77796.72,0.0,-0.99325,1e-05,1.05989]
[1777112206519,49.26,77796.72,0.0,-0.99325,1e-05,1.05989]
[1777112206816,49.26,77805.21,0.0,-0.9932,1e-05,1.06806]
[1777112207939,49.26,77805.21,0.0,-0.9932,1e-05,1.06806]
[1777112208027,49.26,77805.21,0.0,-0.9932,1e-05,1.06806]
[1777112208129,49.26,77804.83,0.0,-0.9932,1e-05,1.0677]
[1777112212423,49.26,77804.99,0.0,-0.9932,1e-05,1.06785]
[1777112217901,49.26,77807.68,0.0,-0.99318,1e-05,1.07045]
[1777112219352,49.26,77807.68,0.0,-0.99318,1e-05,1.07045]
[1777112219520,49.26,77807.68,0.0,-0.99318,1e-05,1.07045]
[1777112219454,49.26,77807.09,0.0,-0.99318,1e-05,1.06988]
[1777112224952,49.26,77807.86,0.0,-0.99318,1e-05,1.07063]
[1777112229987,49.26,77807.47,0.0,-0.99318,1e-05,1.07025]
[1777112242071,49.26,77807.47,0.0,-0.99318,1e-05,1.07025]
[1777112248113,49.26,77807.47,0.0,-0.99318,1e-05,1.07025]
[1777112253148,49.26,77807.75,0.0,-0.99319,1e-05,1.06912]
[1777112258183,49.26,77807.69,0.0,-0.99319,1e-05,1.06906]
[1777112263218,49.26,77807.74,0.0,-0.99319,1e-05,1.06911]
[1777112268253,49.26,77807.37,0.0,-0.99319,1e-05,1.06875]
[1777112276309,49.26,77807.81,0.0,-0.99319,1e-05,1.06918]
[1777112283358,49.26,77805.63,0.0,-0.9932,1e-05,1.06707]
[1777112288392,49.26,77804.22,0.0,-0.99321,1e-05,1.06571]
[1777112295442,49.26,77804.26,0.0,-0.99321,1e-05,1.06575]
[1777112300476,49.26,77804.28,0.0,-0.99321,1e-05,1.06577]
[1777112305512,49.26,77804.89,0.0,-0.99321,1e-05,1.06636]
[1777112310547,49.26,77804.9,0.0,-0.99321,1e-05,1.06637]
[1777112315582,49.26,77806.09,0.0,-0.99321,1e-05,1.06612]
[1777112320617,49.26,77806.31,0.0,-0.99321,1e-05,1.06633]
[1777112325652,49.26,77806.58,0.0,-0.9932,1e-05,1.06659]
[1777112331694,49.26,77805.24,0.0,-0.99321,1e-05,1.0653]
[1777112337735,49.26,77806.26,0.0,-0.99321,1e-05,1.06628]
[1777112342771,49.26,77805.5,0.0,-0.99321,1e-05,1.06555]
[1777112347808,49.26,77806.59,0.0,-0.9932,1e-05,1.0666]
[1777112352847,49.26,77806.74,0.0,-0.9932,1e-05,1.06675]
[1777112358885,49.26,77807.18,0.0,-0.9932,1e-05,1.06717]
[1777112363920,49.26,77806.53,0.0,-0.99321,1e-05,1.06654]
[1777112368954,49.26,77800.0,0.0,-0.99325,1e-05,1.06026]
[1777112369962,49.26,77795.9,0.0,-0.99328,1e-05,1.05633]
[1777112370969,49.26,77790.81,0.0,-0.99331,1e-05,1.05147]
[1777112374258,49.26,77790.63,0.0,-0.99332,1e-05,1.04991]
[1777112374273,49.26,77790.63,0.0,-0.99332,1e-05,1.04991]
[1777112381041,49.26,77792.72,0.0,-0.99331,1e-05,1.05191]
[1777112382329,49.26,77792.72,0.0,-0.99331,1e-05,1.05191]
[1777112382522,49.26,77792.72,0.0,-0.99331,1e-05,1.05191]
[1777112382644,49.26,77792.68,0.0,-0.99331,1e-05,1.05187]
[1777112388090,49.26,77792.67,0.0,-0.99331,1e-05,1.05186]
[1777112392025,49.26,77791.76,0.0,-0.99331,1e-05,1.05099]
[1777112392498,49.26,77791.76,0.0,-0.99331,1e-05,1.05099]
[1777112392521,49.26,77791.76,0.0,-0.99331,1e-05,1.05099]
[1777112392599,49.26,77790.86,0.0,-0.99332,1e-05,1.05013]
[1777112398160,49.26,77789.85,0.0,-0.99333,1e-05,1.04917]
[1777112399997,49.26,77789.78,0.0,-0.99333,1e-05,1.04911]
[1777112400030,49.26,77789.78,0.0,-0.99333,1e-05,1.04911]
[1777112405209,49.26,77789.61,0.0,-0.99333,1e-05,1.04894]
[1777112409785,49.26,77788.82,0.0,-0.99333,1e-05,1.04819]
[1777112410027,49.26,77788.82,0.0,-0.99333,1e-05,1.04819]
[1777112410339,49.26,77788.82,0.0,-0.99333,1e-05,1.04819]
[1777112410521,49.26,77788.82,0.0,-0.99333,1e-05,1.04819]
[1777112410609,49.26,77788.82,0.0,-0.99333,1e-05,1.04819]
[1777112416522,49.26,77789.6,0.0,-0.99333,1e-05,1.04893]
[1777112416626,49.26,77789.6,0.0,-0.99333,1e-05,1.04893]
[1777112416773,49.26,77789.6,0.0,-0.99333,1e-05,1.04893]
[1777112417423,49.26,77789.6,0.0,-0.99333,1e-05,1.04893]
[1777112417521,49.26,77789.6,0.0,-0.99333,1e-05,1.04893]
[1777112424342,49.26,77789.87,0.0,-0.99333,1e-05,1.04919]
[1777112425892,49.26,77789.87,0.0,-0.99333,1e-05,1.04919]
[1777112426028,49.26,77789.87,0.0,-0.99333,1e-05,1.04919]
[1777112426447,49.26,77789.87,0.0,-0.99333,1e-05,1.04919]
[1777112426521,49.26,77789.87,0.0,-0.99333,1e-05,1.04919]
[1777112426622,49.26,77789.87,0.0,-0.99333,1e-05,1.04919]
[1777112432397,49.26,77789.68,0.0,-0.99334,1e-05,1.04763]
[1777112438440,49.26,77789.99,0.0,-0.99333,1e-05,1.04793]
[1777112440580,49.26,77789.99,0.0,-0.99333,1e-05,1.04793]
[1777112440635,49.26,77789.99,0.0,-0.99333,1e-05,1.04793]
[1777112440771,49.26,77789.99,0.0,-0.99333,1e-05,1.04793]
[1777112440730,49.26,77789.99,0.0,-0.99333,1e-05,1.04793]
[1777112447503,49.26,77790.37,0.0,-0.99333,1e-05,1.04829]
[1777112448889,49.26,77792.04,0.0,-0.99332,1e-05,1.04988]
[1777112449030,49.26,77792.04,0.0,-0.99332,1e-05,1.04988]
[1777112449339,49.26,77792.04,0.0,-0.99332,1e-05,1.04988]
[1777112449521,49.26,77792.04,0.0,-0.99332,1e-05,1.04988]
[1777112449565,49.26,77794.53,0.0,-0.9933,1e-05,1.05225]
[1777112451535,49.26,77797.41,0.0,-0.99328,1e-05,1.055]
[1777112454275,49.26,77797.67,0.0,-0.99328,1e-05,1.05525]
[1777112454524,49.26,77797.67,0.0,-0.99328,1e-05,1.05525]
[1777112454624,49.26,77797.67,0.0,-0.99328,1e-05,1.05525]
[1777112454775,49.26,77797.67,0.0,-0.99328,1e-05,1.05525]
[1777112454725,49.26,77797.75,0.0,-0.99328,1e-05,1.05533]
[1777112460600,49.26,77797.25,0.0,-0.99329,1e-05,1.05485]
[1777112461369,49.26,77797.25,0.0,-0.99329,1e-05,1.05485]
[1777112461528,49.26,77797.25,0.0,-0.99329,1e-05,1.05485]
[1777112461607,49.26,77798.87,0.0,-0.99327,1e-05,1.0564]
[1777112462222,49.26,77798.87,0.0,-0.99327,1e-05,1.0564]
[1777112462271,49.26,77798.87,0.0,-0.99327,1e-05,1.0564]
[1777112462613,49.26,77801.28,0.0,-0.99326,1e-05,1.05871]
[1777112465635,49.26,77803.89,0.0,-0.99324,1e-05,1.06121]
[1777112467499,49.26,77804.18,0.0,-0.99324,1e-05,1.06149]
[1777112467522,49.26,77804.18,0.0,-0.99324,1e-05,1.06149]
[1777112467718,49.26,77804.18,0.0,-0.99324,1e-05,1.06149]
[1777112467783,49.26,77804.18,0.0,-0.99324,1e-05,1.06149]
[1777112467743,49.26,77804.96,0.0,-0.99323,1e-05,1.06224]
[1777112473615,49.26,77804.7,0.0,-0.99324,1e-05,1.06199]
[1777112479733,49.26,77805.47,0.0,-0.99323,1e-05,1.06273]
[1777112479905,49.26,77805.47,0.0,-0.99323,1e-05,1.06273]
[1777112480013,49.26,77805.47,0.0,-0.99323,1e-05,1.06273]
[1777112480022,49.26,77805.47,0.0,-0.99323,1e-05,1.06273]
[1777112480740,49.26,77805.68,0.0,-0.99323,1e-05,1.06293]
[1777112487788,49.26,77805.87,0.0,-0.99323,1e-05,1.06312]
[1777112494746,49.26,77805.95,0.0,-0.99323,1e-05,1.06319]
[1777112494775,49.26,77805.95,0.0,-0.99323,1e-05,1.06319]
[1777112495163,49.26,77806.04,0.0,-0.99323,1e-05,1.06189]
[1777112495273,49.26,77806.04,0.0,-0.99323,1e-05,1.06189]
[1777112495374,49.26,77806.04,0.0,-0.99323,1e-05,1.06189]
[1777112500881,49.26,77805.71,0.0,-0.99324,1e-05,1.06157]
[1777112506922,49.26,77805.77,0.0,-0.99324,1e-05,1.06163]
[1777112511958,49.26,77806.7,0.0,-0.99323,1e-05,1.06252]
[1777112517690,49.26,77806.7,0.0,-0.99323,1e-05,1.06252]
[1777112517777,49.26,77806.7,0.0,-0.99323,1e-05,1.06252]
[1777112517792,49.26,77806.7,0.0,-0.99323,1e-05,1.06252]
[1777112518211,49.26,77806.7,0.0,-0.99323,1e-05,1.06252]
[1777112518275,49.26,77806.7,0.0,-0.99323,1e-05,1.06252]
[1777112531090,49.26,77806.3,0.0,-0.99323,1e-05,1.06214]
[1777112537133,49.26,77806.13,0.0,-0.99323,1e-05,1.06197]
[1777112542168,49.26,77806.35,0.0,-0.99323,1e-05,1.06219]
[1777112543355,49.26,77806.35,0.0,-0.99323,1e-05,1.06219]
[1777112543522,49.26,77806.35,0.0,-0.99323,1e-05,1.06219]
[1777112543714,49.26,77806.35,0.0,-0.99323,1e-05,1.06219]
[1777112543772,49.26,77806.35,0.0,-0.99323,1e-05,1.06219]
[1777112543873,49.26,77806.34,0.0,-0.99323,1e-05,1.06218]
[1777112550223,49.26,77806.47,0.0,-0.99323,1e-05,1.0623]
[1777112555259,49.26,77806.47,0.0,-0.99324,1e-05,1.06091]
[1777112562310,49.26,77806.2,0.0,-0.99324,1e-05,1.06065]
[1777112569358,49.26,77806.25,0.0,-0.99324,1e-05,1.0607]
[1777112574393,49.26,77806.09,0.0,-0.99324,1e-05,1.06054]
[1777112576374,49.26,77806.09,0.0,-0.99324,1e-05,1.06054]
[1777112576521,49.26,77806.09,0.0,-0.99324,1e-05,1.06054]
[1777112576578,49.26,77806.09,0.0,-0.99324,1e-05,1.06054]
[1777112577167,49.26,77806.09,0.0,-0.99324,1e-05,1.06054]
[1777112577278,49.26,77806.09,0.0,-0.99324,1e-05,1.06054]
[1777112578421,49.26,77808.73,0.0,-0.99322,1e-05,1.06308]
[1777112580436,49.26,77811.29,0.0,-0.99321,1e-05,1.06555]
[1777112585471,49.26,77811.26,0.0,-0.99321,1e-05,1.06552]
[1777112590505,49.26,77811.68,0.0,-0.9932,1e-05,1.06592]
[1777112595546,49.26,77812.31,0.0,-0.9932,1e-05,1.06653]
[1777112601583,49.26,77812.39,0.0,-0.9932,1e-05,1.06661]
[1777112606618,49.26,77812.48,0.0,-0.9932,1e-05,1.0667]
[1777112607148,49.26,77812.48,0.0,-0.9932,1e-05,1.0667]
[1777112607272,49.26,77812.48,0.0,-0.9932,1e-05,1.0667]
[1777112607767,49.26,77812.48,0.0,-0.9932,1e-05,1.0667]
[1777112607868,49.26,77812.48,0.0,-0.9932,1e-05,1.0667]
[1777112608023,49.26,77812.48,0.0,-0.9932,1e-05,1.0667]
[1777112613666,49.26,77812.55,0.0,-0.99321,1e-05,1.06536]
[1777112614470,49.26,77812.55,0.0,-0.99321,1e-05,1.06536]
[1777112614521,49.26,77812.55,0.0,-0.99321,1e-05,1.06536]
[1777112616914,49.26,77812.41,0.0,-0.99321,1e-05,1.06523]
[1777112617028,49.26,77812.54,0.0,-0.99321,1e-05,1.06536]
[1777112617694,49.26,77812.88,0.0,-0.9932,1e-05,1.06568]
[1777112624743,49.26,77813.16,0.0,-0.9932,1e-05,1.06595]
[1777112630785,49.26,77812.87,0.0,-0.99321,1e-05,1.06567]
[1777112632495,49.26,77812.87,0.0,-0.99321,1e-05,1.06567]
[1777112632523,49.26,77812.87,0.0,-0.99321,1e-05,1.06567]
[1777112637835,49.26,77813.15,0.0,-0.9932,1e-05,1.06594]
[1777112639776,49.26,77813.15,0.0,-0.9932,1e-05,1.06594]
[1777112639849,49.26,77815.27,0.0,-0.99319,1e-05,1.06799]
[1777112640023,49.26,77815.27,0.0,-0.99319,1e-05,1.06799]
[1777112640289,49.26,77815.27,0.0,-0.99319,1e-05,1.06799]
[1777112640520,49.26,77815.27,0.0,-0.99319,1e-05,1.06799]
[1777112642703,49.26,77817.12,0.0,-0.99318,1e-05,1.06978]
[1777112642771,49.26,77817.12,0.0,-0.99318,1e-05,1.06978]
[1777112642870,49.26,77820.92,0.0,-0.99315,1e-05,1.07346]
[1777112646036,49.26,77820.62,0.0,-0.99315,1e-05,1.07317]
[1777112646271,49.26,77820.62,0.0,-0.99315,1e-05,1.07317]
[1777112646897,49.26,77821.2,0.0,-0.99315,1e-05,1.07373]
[1777112647446,49.26,77821.2,0.0,-0.99315,1e-05,1.07373]
[1777112647528,49.26,77821.2,0.0,-0.99315,1e-05,1.07373]
[1777112652940,49.26,77822.45,0.0,-0.99314,1e-05,1.07495]
[1777112654778,49.26,77822.62,0.0,-0.99314,1e-05,1.07511]
[1777112654954,49.26,77822.93,0.0,-0.99314,1e-05,1.07541]
[1777112655024,49.26,77822.93,0.0,-0.99314,1e-05,1.07541]
[1777112655320,49.26,77822.93,0.0,-0.99314,1e-05,1.07541]
[1777112655522,49.26,77822.93,0.0,-0.99314,1e-05,1.07541]
[1777112655961,49.26,77822.71,0.0,-0.99314,1e-05,1.0752]
[1777112660996,49.26,77822.92,0.0,-0.99314,1e-05,1.07541]
[1777112662364,49.26,77823.41,0.0,-0.99313,1e-05,1.07588]
[1777112662521,49.26,77823.41,0.0,-0.99313,1e-05,1.07588]
[1777112663010,49.26,77823.84,0.0,-0.99313,1e-05,1.0763]
[1777112663035,49.26,77823.84,0.0,-0.99313,1e-05,1.0763]
[1777112663278,49.26,77823.84,0.0,-0.99313,1e-05,1.0763]
[1777112668292,49.26,77824.53,0.0,-0.99312,1e-05,1.07697]
[1777112668431,49.26,77824.53,0.0,-0.99312,1e-05,1.07697]
[1777112668520,49.26,77824.53,0.0,-0.99312,1e-05,1.07697]
[1777112668622,49.26,77825.99,0.0,-0.99311,1e-05,1.07839]
[1777112672073,49.26,77827.86,0.0,-0.99311,1e-05,1.0788]
[1777112679122,49.26,77828.41,0.0,-0.99311,1e-05,1.07934]
[1777112681313,49.26,77828.41,0.0,-0.99311,1e-05,1.07934]
[1777112681526,49.26,77828.41,0.0,-0.99311,1e-05,1.07934]
[1777112681556,49.26,77828.41,0.0,-0.99311,1e-05,1.07934]
[1777112681772,49.26,77828.41,0.0,-0.99311,1e-05,1.07934]
[1777112681779,49.26,77828.41,0.0,-0.99311,1e-05,1.07934]
[1777112688187,49.26,77829.37,0.0,-0.9931,1e-05,1.08028]
[1777112694228,49.26,77828.15,0.0,-0.99311,1e-05,1.07909]
[1777112697089,49.26,77828.29,0.0,-0.99311,1e-05,1.07922]
[1777112697276,49.26,77828.29,0.0,-0.99311,1e-05,1.07922]
[1777112697936,49.26,77828.29,0.0,-0.99311,1e-05,1.07922]
[1777112698029,49.26,77828.29,0.0,-0.99311,1e-05,1.07922]
[1777112698029,49.26,77828.31,0.0,-0.99311,1e-05,1.07924]
[1777112703291,49.26,77829.21,0.0,-0.9931,1e-05,1.08012]
[1777112703522,49.26,77829.21,0.0,-0.9931,1e-05,1.08012]
[1777112709334,49.26,77829.88,0.0,-0.9931,1e-05,1.08077]
[1777112710511,49.26,77829.88,0.0,-0.9931,1e-05,1.08077]
[1777112710520,49.26,77829.88,0.0,-0.9931,1e-05,1.08077]
[1777112711059,49.26,77829.88,0.0,-0.9931,1e-05,1.08077]
[1777112710613,49.26,77829.88,0.0,-0.9931,1e-05,1.08077]
[1777112711271,49.26,77829.88,0.0,-0.9931,1e-05,1.08077]
[1777112716383,49.26,77829.88,0.0,-0.9931,1e-05,1.08077]
[1777112721418,49.26,77829.89,0.0,-0.9931,1e-05,1.08078]
[1777112723020,49.26,77829.89,0.0,-0.9931,1e-05,1.08078]
[1777112723269,49.26,77831.12,0.0,-0.99309,1e-05,1.08199]
[1777112723817,49.26,77831.12,0.0,-0.99309,1e-05,1.08199]
[1777112724020,49.26,77831.12,0.0,-0.99309,1e-05,1.08199]
[1777112724057,49.26,77831.93,0.0,-0.99308,1e-05,1.08278]
[1777112725446,49.26,77835.0,0.0,-0.99306,1e-05,1.08578]
[1777112729473,49.26,77844.89,0.0,-0.99299,1e-05,1.09551]
[1777112730311,49.26,77844.89,0.0,-0.99299,1e-05,1.09551]
[1777112730523,49.26,77844.89,0.0,-0.99299,1e-05,1.09551]
[1777112730588,49.26,77853.05,0.0,-0.99293,1e-05,1.10359]
[1777112731432,49.26,77853.05,0.0,-0.99293,1e-05,1.10359]
[1777112731519,49.26,77853.05,0.0,-0.99293,1e-05,1.10359]
[1777112731529,49.26,77853.54,0.0,-0.99294,1e-05,1.10264]
[1777112733506,49.26,77853.57,0.0,-0.99294,1e-05,1.10267]
[1777112737533,49.26,77857.42,0.0,-0.99291,1e-05,1.1065]
[1777112739566,49.26,77858.38,0.0,-0.9929,1e-05,1.10745]
[1777112739771,49.26,77858.38,0.0,-0.9929,1e-05,1.10745]
[1777112745590,49.26,77860.68,0.0,-0.99289,1e-05,1.10974]
[1777112748371,49.26,77860.02,0.0,-0.99289,1e-05,1.10909]
[1777112748859,49.26,77860.02,0.0,-0.99289,1e-05,1.10909]
[1777112749020,49.26,77860.02,0.0,-0.99289,1e-05,1.10909]
[1777112750023,49.26,77858.85,0.0,-0.9929,1e-05,1.10792]
[1777112750624,49.26,77857.07,0.0,-0.99291,1e-05,1.10615]
[1777112752778,49.26,77856.92,0.0,-0.99291,1e-05,1.106]
[1777112753028,49.26,77856.92,0.0,-0.99291,1e-05,1.106]
[1777112758161,49.26,77856.76,0.0,-0.99292,1e-05,1.10584]
[1777112758271,49.26,77856.76,0.0,-0.99292,1e-05,1.10584]
[1777112760027,49.26,77856.53,0.0,-0.99292,1e-05,1.10561]
[1777112760692,49.26,77855.51,0.0,-0.99292,1e-05,1.1046]
[1777112760772,49.26,77855.51,0.0,-0.99292,1e-05,1.1046]
[1777112760872,49.26,77854.59,0.0,-0.99293,1e-05,1.10368]
[1777112761713,49.26,77857.45,0.0,-0.99291,1e-05,1.10653]
[1777112766271,49.26,77857.53,0.0,-0.99291,1e-05,1.1066]
[1777112766521,49.26,77857.53,0.0,-0.99291,1e-05,1.1066]
[1777112768271,49.26,77860.84,0.0,-0.99289,1e-05,1.1099]
[1777112768520,49.26,77860.84,0.0,-0.99289,1e-05,1.1099]
[1777112768763,49.26,77861.39,0.0,-0.99288,1e-05,1.11045]
[1777112773063,49.26,77861.01,0.0,-0.99289,1e-05,1.11007]
[1777112772790,49.26,77854.11,0.0,-0.99293,1e-05,1.1032]
[1777112773270,49.26,77854.11,0.0,-0.99293,1e-05,1.1032]
[1777112775296,49.26,77853.05,0.0,-0.99294,1e-05,1.10215]
[1777112775519,49.26,77853.05,0.0,-0.99294,1e-05,1.10215]
[1777112775813,49.26,77852.96,0.0,-0.99294,1e-05,1.10206]
[1777112779494,49.26,77852.69,0.0,-0.99294,1e-05,1.1018]
[1777112779520,49.26,77852.69,0.0,-0.99294,1e-05,1.1018]
[1777112784875,49.26,77852.39,0.0,-0.99295,1e-05,1.1015]
[1777112785860,49.26,77852.39,0.0,-0.99295,1e-05,1.1015]
[1777112786023,49.26,77852.39,0.0,-0.99295,1e-05,1.1015]
[1777112788329,49.26,77852.47,0.0,-0.99295,1e-05,1.10158]
[1777112788519,49.26,77852.47,0.0,-0.99295,1e-05,1.10158]
[1777112788903,49.26,77852.62,0.0,-0.99295,1e-05,1.10173]
[1777112790091,49.26,77852.62,0.0,-0.99295,1e-05,1.10173]
[1777112790273,49.26,77852.6,0.0,-0.99295,1e-05,1.10171]
[1777112794250,49.26,77851.53,0.0,-0.99296,1e-05,1.09921]
[1777112794271,49.26,77851.53,0.0,-0.99296,1e-05,1.09921]
[1777112795031,49.26,77851.53,0.0,-0.99296,1e-05,1.09921]
[1777112795110,49.26,77849.69,0.0,-0.99297,1e-05,1.09739]
[1777112795270,49.26,77849.69,0.0,-0.99297,1e-05,1.09739]
[1777112800063,49.26,77846.45,0.0,-0.993,1e-05,1.09419]
[1777112800272,49.26,77847.04,0.0,-0.99299,1e-05,1.09478]
[1777112807029,49.26,77846.27,0.0,-0.993,1e-05,1.09402]
[1777112809461,49.26,77846.48,0.0,-0.993,1e-05,1.09422]
[1777112809530,49.26,77846.48,0.0,-0.993,1e-05,1.09422]
[1777112811506,49.26,77846.28,0.0,-0.993,1e-05,1.09403]
[1777112811520,49.26,77846.28,0.0,-0.993,1e-05,1.09403]
[1777112811607,49.26,77846.28,0.0,-0.993,1e-05,1.09403]
[1777112816154,49.26,77846.42,0.0,-0.993,1e-05,1.09416]
[1777112816279,49.26,77847.22,0.0,-0.99299,1e-05,1.09495]
[1777112822133,49.26,77847.97,0.0,-0.99299,1e-05,1.09569]
[1777112829182,49.26,77848.26,0.0,-0.99299,1e-05,1.09598]
[1777112829992,49.26,77848.26,0.0,-0.99299,1e-05,1.09598]
[1777112830021,49.26,77848.26,0.0,-0.99299,1e-05,1.09598]
[1777112831997,49.26,77848.02,0.0,-0.99299,1e-05,1.09574]
[1777112832021,49.26,77848.02,0.0,-0.99299,1e-05,1.09574]
[1777112832098,49.26,77848.62,0.0,-0.99298,1e-05,1.09634]
[1777112839253,49.26,77848.56,0.0,-0.99298,1e-05,1.09628]
[1777112845295,49.26,77847.86,0.0,-0.99299,1e-05,1.09559]
[1777112850330,49.26,77848.24,0.0,-0.99299,1e-05,1.09596]
[1777112855365,49.26,77848.26,0.0,-0.99299,1e-05,1.09455]
[1777112855365,49.26,77848.26,0.0,-0.99299,1e-05,1.09455]
[1777112860312,49.26,77848.26,0.0,-0.99299,1e-05,1.09455]
[1777112860520,49.26,77848.26,0.0,-0.99299,1e-05,1.09455]
[1777112862517,49.26,77848.18,0.0,-0.99299,1e-05,1.09447]
[1777112862769,49.26,77848.18,0.0,-0.99299,1e-05,1.09447]
[1777112862871,49.26,77847.87,0.0,-0.993,1e-05,1.09417]
[1777112866725,49.26,77847.87,0.0,-0.993,1e-05,1.09417]
[1777112866770,49.26,77847.87,0.0,-0.993,1e-05,1.09417]
[1777112873491,49.26,77844.48,0.0,-0.99302,1e-05,1.09083]
[1777112878526,49.26,77844.53,0.0,-0.99302,1e-05,1.09088]
[1777112883561,49.26,77845.44,0.0,-0.99301,1e-05,1.09177]
[1777112888596,49.26,77845.72,0.0,-0.99301,1e-05,1.09205]
[1777112893631,49.26,77845.38,0.0,-0.99301,1e-05,1.09171]
[1777112896453,49.26,77847.57,0.0,-0.993,1e-05,1.09387]
[1777112896519,49.26,77847.57,0.0,-0.993,1e-05,1.09387]
[1777112898783,49.26,77850.52,0.0,-0.99298,1e-05,1.09678]
[1777112899018,49.26,77850.52,0.0,-0.99298,1e-05,1.09678]
[1777112899106,49.26,77850.56,0.0,-0.99298,1e-05,1.09682]
[1777112903776,49.26,77850.12,0.0,-0.99298,1e-05,1.09639]
[1777112904020,49.26,77850.12,0.0,-0.99298,1e-05,1.09639]
[1777112904121,49.26,77847.07,0.0,-0.993,1e-05,1.09338]
[1777112905715,49.26,77843.73,0.0,-0.99303,1e-05,1.09009]
[1777112910972,49.26,77843.61,0.0,-0.99303,1e-05,1.08997]
[1777112911019,49.26,77843.61,0.0,-0.99303,1e-05,1.08997]
[1777112911120,49.26,77845.42,0.0,-0.99302,1e-05,1.09033]
[1777112913098,49.26,77847.13,0.0,-0.99301,1e-05,1.09201]
[1777112913121,49.26,77846.86,0.0,-0.99301,1e-05,1.09175]
[1777112920165,49.26,77846.89,0.0,-0.99301,1e-05,1.09178]
[1777112920269,49.26,77846.89,0.0,-0.99301,1e-05,1.09178]
[1777112925855,49.26,77846.08,0.0,-0.99302,1e-05,1.09098]
[1777112933148,49.26,77846.12,0.0,-0.99302,1e-05,1.09102]
[1777112933269,49.26,77846.12,0.0,-0.99302,1e-05,1.09102]
[1777112935483,49.26,77844.29,0.0,-0.99303,1e-05,1.08922]
[1777112935520,49.26,77844.29,0.0,-0.99303,1e-05,1.08922]
[1777112935925,49.26,77843.39,0.0,-0.99304,1e-05,1.08833]
[1777112939336,49.26,77843.59,0.0,-0.99304,1e-05,1.08853]
[1777112939519,49.26,77843.59,0.0,-0.99304,1e-05,1.08853]
[1777112945520,49.26,77843.24,0.0,-0.99304,1e-05,1.08819]
[1777112945770,49.26,77843.24,0.0,-0.99304,1e-05,1.08819]
[1777112946703,49.26,77843.66,0.0,-0.99304,1e-05,1.0886]
[1777112946771,49.26,77843.66,0.0,-0.99304,1e-05,1.0886]
[1777112947009,49.26,77843.54,0.0,-0.99304,1e-05,1.08848]
[1777112952044,49.26,77842.68,0.0,-0.99304,1e-05,1.08764]
[1777112957079,49.26,77841.84,0.0,-0.99305,1e-05,1.08681]
[1777112960024,49.26,77841.84,0.0,-0.99305,1e-05,1.08681]
[1777112961107,49.26,77845.53,0.0,-0.99302,1e-05,1.09044]
[1777112962113,49.26,77850.32,0.0,-0.99299,1e-05,1.09516]
[1777112962818,49.26,77850.32,0.0,-0.99299,1e-05,1.09516]
[1777112963022,49.26,77850.32,0.0,-0.99299,1e-05,1.09516]
[1777112963121,49.26,77850.29,0.0,-0.99299,1e-05,1.09513]
[1777112968155,49.26,77850.37,0.0,-0.99299,1e-05,1.09521]
[1777112973191,49.26,77849.37,0.0,-0.993,1e-05,1.09279]
[1777112978225,49.26,77849.48,0.0,-0.993,1e-05,1.0929]
[1777112983261,49.26,77849.29,0.0,-0.993,1e-05,1.09272]
[1777112986465,49.26,77849.14,0.0,-0.99301,1e-05,1.09257]
[1777112986523,49.26,77849.14,0.0,-0.99301,1e-05,1.09257]
[1777112986768,49.26,77849.14,0.0,-0.99301,1e-05,1.09257]
[1777112987019,49.26,77849.14,0.0,-0.99301,1e-05,1.09257]
[1777112987288,49.26,77848.94,0.0,-0.99301,1e-05,1.09237]
[1777112992323,49.26,77848.4,0.0,-0.99301,1e-05,1.09184]
[1777112992798,49.26,77848.4,0.0,-0.99301,1e-05,1.09184]
[1777112992919,49.26,77848.4,0.0,-0.99301,1e-05,1.09184]
[1777112993021,49.26,77848.4,0.0,-0.99301,1e-05,1.09184]
[1777112993331,49.26,77847.53,0.0,-0.99302,1e-05,1.09098]
[1777112999373,49.26,77847.56,0.0,-0.99302,1e-05,1.09101]
[1777113004407,49.26,77848.22,0.0,-0.99301,1e-05,1.09166]
[1777113009442,49.26,77848.33,0.0,-0.99301,1e-05,1.09177]
[1777113012464,49.26,77851.97,0.0,-0.99299,1e-05,1.09536]
[1777113014174,49.26,77851.97,0.0,-0.99299,1e-05,1.09536]
[1777113014271,49.26,77851.97,0.0,-0.99299,1e-05,1.09536]
[1777113014272,49.26,77852.64,0.0,-0.99298,1e-05,1.09602]
[1777113014444,49.26,77852.64,0.0,-0.99298,1e-05,1.09602]
[1777113014519,49.26,77852.64,0.0,-0.99298,1e-05,1.09602]
[1777113021693,49.26,77853.74,0.0,-0.99297,1e-05,1.09711]
[1777113021775,49.26,77853.74,0.0,-0.99297,1e-05,1.09711]
[1777113021798,49.26,77853.74,0.0,-0.99297,1e-05,1.09711]
[1777113022019,49.26,77853.74,0.0,-0.99297,1e-05,1.09711]
[1777113022068,49.26,77853.74,0.0,-0.99297,1e-05,1.09711]
[1777113027569,49.26,77853.34,0.0,-0.99298,1e-05,1.09671]
[1777113029664,49.26,77852.36,0.0,-0.99298,1e-05,1.09574]
[1777113029772,49.26,77852.36,0.0,-0.99298,1e-05,1.09574]
[1777113029790,49.26,77852.36,0.0,-0.99298,1e-05,1.09574]
[1777113030021,49.26,77852.36,0.0,-0.99298,1e-05,1.09574]
[1777113030043,49.26,77852.44,0.0,-0.99298,1e-05,1.09582]
[1777113035625,49.26,77852.94,0.0,-0.99299,1e-05,1.09489]
[1777113039303,49.26,77852.92,0.0,-0.99299,1e-05,1.09487]
[1777113039391,49.26,77852.92,0.0,-0.99299,1e-05,1.09487]
[1777113039520,49.26,77853.54,0.0,-0.99298,1e-05,1.09548]
[1777113039653,49.26,77854.02,0.0,-0.99298,1e-05,1.09596]
[1777113044688,49.26,77854.63,0.0,-0.99298,1e-05,1.09656]
[1777113047607,49.26,77854.77,0.0,-0.99297,1e-05,1.0967]
[1777113047772,49.26,77854.77,0.0,-0.99297,1e-05,1.0967]
[1777113048021,49.26,77854.77,0.0,-0.99297,1e-05,1.0967]
[1777113048122,49.26,77854.12,0.0,-0.99298,1e-05,1.09605]
[1777113053751,49.26,77854.1,0.0,-0.99298,1e-05,1.09603]
[1777113058785,49.26,77854.36,0.0,-0.99298,1e-05,1.09629]
[1777113064828,49.26,77855.26,0.0,-0.99297,1e-05,1.09718]
[1777113069862,49.26,77854.95,0.0,-0.99297,1e-05,1.09687]
[1777113072054,49.26,77854.95,0.0,-0.99297,1e-05,1.09687]
[1777113072149,49.26,77854.95,0.0,-0.99297,1e-05,1.09687]
[1777113072271,49.26,77854.95,0.0,-0.99297,1e-05,1.09687]
[1777113072329,49.26,77854.98,0.0,-0.99297,1e-05,1.0969]
[1777113077919,49.26,77855.04,0.0,-0.99297,1e-05,1.09696]
[1777113082954,49.26,77854.98,0.0,-0.99297,1e-05,1.0969]
[1777113087989,49.26,77854.85,0.0,-0.99297,1e-05,1.09678]
[1777113094031,49.26,77854.84,0.0,-0.99298,1e-05,1.09534]
[1777113097052,49.26,77860.62,0.0,-0.99294,1e-05,1.10106]
[1777113098527,49.26,77860.1,0.0,-0.99295,1e-05,1.10054]
[1777113098586,49.26,77860.1,0.0,-0.99295,1e-05,1.10054]
[1777113098772,49.26,77860.1,0.0,-0.99295,1e-05,1.10054]
[1777113099389,49.26,77860.1,0.0,-0.99295,1e-05,1.10054]
[1777113099395,49.26,77863.14,0.0,-0.99292,1e-05,1.10356]
[1777113100078,49.26,77882.95,0.0,-0.99278,1e-05,1.1234]
[1777113101085,49.26,77881.6,0.0,-0.99279,1e-05,1.12204]
[1777113103030,49.26,77879.67,0.0,-0.99281,1e-05,1.12009]
[1777113104106,49.26,77873.96,0.0,-0.99285,1e-05,1.11436]
[1777113109141,49.26,77874.02,0.0,-0.99285,1e-05,1.11442]
[1777113113139,49.26,77875.21,0.0,-0.99284,1e-05,1.11561]
[1777113113252,49.26,77875.21,0.0,-0.99284,1e-05,1.11561]
[1777113113276,49.26,77875.21,0.0,-0.99284,1e-05,1.11561]
[1777113113351,49.26,77875.23,0.0,-0.99284,1e-05,1.11563]
[1777113116190,49.26,77879.97,0.0,-0.9928,1e-05,1.12039]
[1777113117981,49.26,77879.79,0.0,-0.9928,1e-05,1.12021]
[1777113117988,49.26,77879.79,0.0,-0.9928,1e-05,1.12021]
[1777113118027,49.26,77879.79,0.0,-0.9928,1e-05,1.12021]
[1777113118204,49.26,77879.59,0.0,-0.99281,1e-05,1.12001]
[1777113123239,49.26,77880.23,0.0,-0.9928,1e-05,1.12066]
[1777113128274,49.26,77879.85,0.0,-0.9928,1e-05,1.12027]
[1777113133309,49.26,77879.57,0.0,-0.99281,1e-05,1.11999]
[1777113138343,49.26,77880.41,0.0,-0.9928,1e-05,1.12084]
[1777113140357,49.26,77883.2,0.0,-0.99278,1e-05,1.12365]
[1777113141416,49.26,77883.2,0.0,-0.99278,1e-05,1.12365]
[1777113141490,49.26,77883.2,0.0,-0.99278,1e-05,1.12365]
[1777113141520,49.26,77883.77,0.0,-0.99278,1e-05,1.12422]
[1777113142372,49.26,77884.37,0.0,-0.99277,1e-05,1.12483]
[1777113147407,49.26,77884.15,0.0,-0.99277,1e-05,1.12461]
[1777113152442,49.26,77884.39,0.0,-0.99278,1e-05,1.12339]
[1777113154589,49.26,77884.25,0.0,-0.99278,1e-05,1.12325]
[1777113154646,49.26,77884.25,0.0,-0.99278,1e-05,1.12325]
[1777113154772,49.26,77884.25,0.0,-0.99278,1e-05,1.12325]
[1777113155463,49.26,77884.22,0.0,-0.99278,1e-05,1.12322]
[1777113160498,49.26,77885.84,0.0,-0.99277,1e-05,1.12486]
[1777113161250,49.26,77885.84,0.0,-0.99277,1e-05,1.12486]
[1777113161271,49.26,77885.84,0.0,-0.99277,1e-05,1.12486]
[1777113161298,49.26,77885.84,0.0,-0.99277,1e-05,1.12486]
[1777113161506,49.26,77886.93,0.0,-0.99276,1e-05,1.12596]
[1777113166540,49.26,77888.49,0.0,-0.99275,1e-05,1.12754]
[1777113172582,49.26,77888.22,0.0,-0.99275,1e-05,1.12726]
[1777113174042,49.26,77888.22,0.0,-0.99275,1e-05,1.12726]
[1777113174096,49.26,77888.22,0.0,-0.99275,1e-05,1.12726]
[1777113174271,49.26,77888.22,0.0,-0.99275,1e-05,1.12726]
[1777113174372,49.26,77887.77,0.0,-0.99276,1e-05,1.12681]
[1777113179651,49.26,77885.86,0.0,-0.99277,1e-05,1.12488]
[1777113179726,49.26,77885.86,0.0,-0.99277,1e-05,1.12488]
[1777113179772,49.26,77885.86,0.0,-0.99277,1e-05,1.12488]
[1777113179870,49.26,77885.1,0.0,-0.99278,1e-05,1.12411]
[1777113185674,49.26,77885.13,0.0,-0.99278,1e-05,1.12414]
[1777113188307,49.26,77884.97,0.0,-0.99278,1e-05,1.12398]
[1777113188367,49.26,77884.97,0.0,-0.99278,1e-05,1.12398]
[1777113188523,49.26,77884.97,0.0,-0.99278,1e-05,1.12398]
[1777113188533,49.26,77884.78,0.0,-0.99278,1e-05,1.12379]
[1777113189702,49.26,77888.06,0.0,-0.99275,1e-05,1.1271]
[1777113194736,49.26,77889.99,0.0,-0.99274,1e-05,1.12905]
[1777113199739,49.26,77891.55,0.0,-0.99273,1e-05,1.13064]
[1777113199770,49.26,77891.55,0.0,-0.99273,1e-05,1.13064]
[1777113199857,49.26,77891.55,0.0,-0.99273,1e-05,1.13064]
[1777113200022,49.26,77891.55,0.0,-0.99273,1e-05,1.13064]
[1777113200055,49.26,77893.76,0.0,-0.99271,1e-05,1.13288]
[1777113206077,49.26,77894.92,0.0,-0.9927,1e-05,1.13406]
[1777113206272,49.26,77894.92,0.0,-0.9927,1e-05,1.13406]
[1777113206329,49.26,77894.92,0.0,-0.9927,1e-05,1.13406]
[1777113207864,49.26,77894.92,0.0,-0.9927,1e-05,1.13406]
[1777113208021,49.26,77894.92,0.0,-0.9927,1e-05,1.13406]
[1777113214201,49.26,77895.4,0.0,-0.99271,1e-05,1.13308]
[1777113214259,49.26,77895.4,0.0,-0.99271,1e-05,1.13308]
[1777113214272,49.26,77895.4,0.0,-0.99271,1e-05,1.13308]
[1777113214360,49.26,77895.4,0.0,-0.99271,1e-05,1.13308]
[1777113219913,49.26,77895.33,0.0,-0.99271,1e-05,1.13301]
[1777113226962,49.26,77895.71,0.0,-0.99271,1e-05,1.13339]
[1777113231997,49.26,77895.53,0.0,-0.99271,1e-05,1.13321]
[1777113232702,49.26,77895.53,0.0,-0.99271,1e-05,1.13321]
[1777113232764,49.26,77895.53,0.0,-0.99271,1e-05,1.13321]
[1777113232772,49.26,77895.53,0.0,-0.99271,1e-05,1.13321]
[1777113233027,49.26,77895.53,0.0,-0.99271,1e-05,1.13321]
[1777113233128,49.26,77896.84,0.0,-0.9927,1e-05,1.13454]
[1777113238459,49.26,77896.62,0.0,-0.9927,1e-05,1.13432]
[1777113238463,49.26,77896.62,0.0,-0.9927,1e-05,1.13432]
[1777113238526,49.26,77896.62,0.0,-0.9927,1e-05,1.13432]
[1777113238511,49.26,77896.26,0.0,-0.9927,1e-05,1.13395]
[1777113245095,49.26,77896.75,0.0,-0.9927,1e-05,1.13445]
[1777113248635,49.26,77897.14,0.0,-0.9927,1e-05,1.13485]
[1777113248728,49.26,77897.14,0.0,-0.9927,1e-05,1.13485]
[1777113248772,49.26,77897.14,0.0,-0.9927,1e-05,1.13485]
[1777113249123,49.26,77898.01,0.0,-0.99269,1e-05,1.13573]
[1777113256171,49.26,77897.77,0.0,-0.99269,1e-05,1.13549]
[1777113257162,49.26,77897.77,0.0,-0.99269,1e-05,1.13549]
[1777113257275,49.26,77897.77,0.0,-0.99269,1e-05,1.13549]
[1777113257301,49.26,77897.77,0.0,-0.99269,1e-05,1.13549]
[1777113257526,49.26,77897.77,0.0,-0.99269,1e-05,1.13549]
[1777113257546,49.26,77898.92,0.0,-0.99268,1e-05,1.13666]
[1777113263221,49.26,77899.66,0.0,-0.99268,1e-05,1.13741]
[1777113266749,49.26,77901.23,0.0,-0.99267,1e-05,1.13902]
[1777113266773,49.26,77901.23,0.0,-0.99267,1e-05,1.13902]
[1777113266926,49.26,77901.23,0.0,-0.99267,1e-05,1.13902]
[1777113267020,49.26,77901.23,0.0,-0.99267,1e-05,1.13902]
[1777113267249,49.26,77901.01,0.0,-0.99267,1e-05,1.13879]
[1777113272284,49.26,77901.34,0.0,-0.99268,1e-05,1.13766]
[1777113277319,49.26,77900.23,0.0,-0.99268,1e-05,1.13653]
[1777113278125,49.26,77900.23,0.0,-0.99268,1e-05,1.13653]
[1777113278191,49.26,77900.23,0.0,-0.99268,1e-05,1.13653]
[1777113278272,49.26,77900.23,0.0,-0.99268,1e-05,1.13653]
[1777113278326,49.26,77899.95,0.0,-0.99269,1e-05,1.13624]
[1777113283863,49.26,77900.12,0.0,-0.99268,1e-05,1.13641]
[1777113283904,49.26,77900.12,0.0,-0.99268,1e-05,1.13641]
[1777113284027,49.26,77900.12,0.0,-0.99268,1e-05,1.13641]
[1777113284368,49.26,77900.28,0.0,-0.99268,1e-05,1.13658]
[1777113288396,49.26,77896.47,0.0,-0.99271,1e-05,1.1327]
[1777113288676,49.26,77896.47,0.0,-0.99271,1e-05,1.1327]
[1777113288684,49.26,77896.47,0.0,-0.99271,1e-05,1.1327]
[1777113288777,49.26,77896.47,0.0,-0.99271,1e-05,1.1327]
[1777113289403,49.26,77892.2,0.0,-0.99274,1e-05,1.12837]
[1777113294438,49.26,77890.49,0.0,-0.99275,1e-05,1.12664]
[1777113300480,49.26,77889.9,0.0,-0.99276,1e-05,1.12604]
[1777113303244,49.26,77890.13,0.0,-0.99276,1e-05,1.12627]
[1777113303277,49.26,77890.13,0.0,-0.99276,1e-05,1.12627]
[1777113303316,49.26,77890.13,0.0,-0.99276,1e-05,1.12627]
[1777113303523,49.26,77890.13,0.0,-0.99276,1e-05,1.12627]
[1777113303623,49.26,77890.12,0.0,-0.99276,1e-05,1.12626]
[1777113310550,49.26,77890.15,0.0,-0.99276,1e-05,1.12629]
[1777113315585,49.26,77890.23,0.0,-0.99276,1e-05,1.12638]
[1777113318033,49.26,77890.23,0.0,-0.99276,1e-05,1.12638]
[1777113318075,49.26,77890.23,0.0,-0.99276,1e-05,1.12638]
[1777113318281,49.26,77890.23,0.0,-0.99276,1e-05,1.12638]
[1777113318605,49.26,77886.31,0.0,-0.99278,1e-05,1.12242]
[1777113320538,49.26,77884.11,0.0,-0.9928,1e-05,1.1202]
[1777113320542,49.26,77884.11,0.0,-0.9928,1e-05,1.1202]
[1777113320621,49.26,77881.67,0.0,-0.99282,1e-05,1.11775]
[1777113320770,49.26,77881.67,0.0,-0.99282,1e-05,1.11775]
[1777113326662,49.26,77878.76,0.0,-0.99284,1e-05,1.11482]
[1777113331461,49.26,77877.27,0.0,-0.99285,1e-05,1.11333]
[1777113331521,49.26,77877.27,0.0,-0.99285,1e-05,1.11333]
[1777113331527,49.26,77877.27,0.0,-0.99285,1e-05,1.11333]
[1777113331697,49.26,77877.28,0.0,-0.99286,1e-05,1.11189]
[1777113331775,49.26,77877.28,0.0,-0.99286,1e-05,1.11189]
[1777113334718,49.26,77872.36,0.0,-0.99289,1e-05,1.10698]
[1777113335972,49.26,77872.36,0.0,-0.99289,1e-05,1.10698]
[1777113336020,49.26,77872.36,0.0,-0.99289,1e-05,1.10698]
[1777113336026,49.26,77872.36,0.0,-0.99289,1e-05,1.10698]
[1777113336274,49.26,77872.36,0.0,-0.99289,1e-05,1.10698]
[1777113336297,49.26,77869.59,0.0,-0.99291,1e-05,1.10422]
[1777113341327,49.26,77867.77,0.0,-0.99293,1e-05,1.10241]
[1777113341339,49.26,77867.77,0.0,-0.99293,1e-05,1.10241]
[1777113341523,49.26,77867.77,0.0,-0.99293,1e-05,1.10241]
[1777113341557,49.26,77867.05,0.0,-0.99293,1e-05,1.1017]
[1777113346805,49.26,77865.68,0.0,-0.99294,1e-05,1.10034]
[1777113348820,49.26,77863.24,0.0,-0.99296,1e-05,1.09792]
[1777113353855,49.26,77863.69,0.0,-0.99296,1e-05,1.09836]
[1777113359479,49.26,77863.57,0.0,-0.99296,1e-05,1.09824]
[1777113359522,49.26,77863.57,0.0,-0.99296,1e-05,1.09824]
[1777113359662,49.26,77863.57,0.0,-0.99296,1e-05,1.09824]
[1777113359685,49.26,77863.57,0.0,-0.99296,1e-05,1.09824]
[1777113359771,49.26,77863.57,0.0,-0.99296,1e-05,1.09824]
[1777113363020,49.26,77864.14,0.0,-0.99295,1e-05,1.09881]
[1777113363077,49.26,77864.14,0.0,-0.99295,1e-05,1.09881]
[1777113372966,49.26,77864.15,0.0,-0.99295,1e-05,1.09882]
[1777113373019,49.26,77864.15,0.0,-0.99295,1e-05,1.09882]
[1777113377246,49.26,77864.15,0.0,-0.99295,1e-05,1.09882]
[1777113377269,49.26,77864.15,0.0,-0.99295,1e-05,1.09882]
[1777113377426,49.26,77864.15,0.0,-0.99295,1e-05,1.09882]
[1777113377520,49.26,77864.15,0.0,-0.99295,1e-05,1.09882]
[1777113377528,49.26,77866.63,0.0,-0.99294,1e-05,1.10128]
[1777113378024,49.26,77869.52,0.0,-0.99291,1e-05,1.10415]
[1777113384066,49.26,77868.99,0.0,-0.99292,1e-05,1.10362]
[1777113385301,49.26,77868.99,0.0,-0.99292,1e-05,1.10362]
[1777113385521,49.26,77868.99,0.0,-0.99292,1e-05,1.10362]
[1777113385570,49.26,77868.99,0.0,-0.99292,1e-05,1.10362]
[1777113385622,49.26,77867.93,0.0,-0.99293,1e-05,1.10257]
[1777113385776,49.26,77867.93,0.0,-0.99293,1e-05,1.10257]
[1777113392122,49.26,77868.86,0.0,-0.99293,1e-05,1.10206]
[1777113398163,49.26,77868.64,0.0,-0.99293,1e-05,1.10184]
[1777113402560,49.26,77868.59,0.0,-0.99293,1e-05,1.10179]
[1777113402667,49.26,77868.59,0.0,-0.99293,1e-05,1.10179]
[1777113402770,49.26,77868.59,0.0,-0.99293,1e-05,1.10179]
[1777113402705,49.26,77868.55,0.0,-0.99293,1e-05,1.10175]
[1777113402815,49.26,77868.55,0.0,-0.99293,1e-05,1.10175]
[1777113406639,49.26,77868.92,0.0,-0.99293,1e-05,1.10212]
[1777113406753,49.26,77868.92,0.0,-0.99293,1e-05,1.10212]
[1777113412263,49.26,77868.02,0.0,-0.99293,1e-05,1.10122]
[1777113417298,49.26,77867.81,0.0,-0.99294,1e-05,1.10101]
[1777113422333,49.26,77868.04,0.0,-0.99293,1e-05,1.10124]
[1777113427368,49.26,77867.74,0.0,-0.99294,1e-05,1.10094]
[1777113431994,49.26,77867.93,0.0,-0.99294,1e-05,1.10113]
[1777113432022,49.26,77867.93,0.0,-0.99294,1e-05,1.10113]
[1777113432170,49.26,77867.93,0.0,-0.99294,1e-05,1.10113]
[1777113432272,49.26,77867.93,0.0,-0.99294,1e-05,1.10113]
[1777113432403,49.26,77867.75,0.0,-0.99294,1e-05,1.10095]
[1777113439452,49.26,77867.79,0.0,-0.99294,1e-05,1.10099]
[1777113440486,49.26,77867.79,0.0,-0.99294,1e-05,1.10099]
[1777113440520,49.26,77867.79,0.0,-0.99294,1e-05,1.10099]
[1777113440712,49.26,77867.79,0.0,-0.99294,1e-05,1.10099]
[1777113440770,49.26,77867.79,0.0,-0.99294,1e-05,1.10099]
[1777113440587,49.26,77867.79,0.0,-0.99294,1e-05,1.10099]
[1777113445365,49.26,77868.65,0.0,-0.99293,1e-05,1.10185]
[1777113445524,49.26,77868.65,0.0,-0.99293,1e-05,1.10185]
[1777113452543,49.26,77868.92,0.0,-0.99294,1e-05,1.10068]
[1777113454262,49.26,77868.92,0.0,-0.99294,1e-05,1.10068]
[1777113454270,49.26,77868.92,0.0,-0.99294,1e-05,1.10068]
[1777113454453,49.26,77868.92,0.0,-0.99294,1e-05,1.10068]
[1777113454520,49.26,77868.92,0.0,-0.99294,1e-05,1.10068]
[1777113454557,49.26,77868.79,0.0,-0.99294,1e-05,1.10055]
[1777113460599,49.26,77868.96,0.0,-0.99294,1e-05,1.10072]
[1777113465633,49.26,77869.13,0.0,-0.99294,1e-05,1.10089]
[1777113468655,49.26,77872.63,0.0,-0.99291,1e-05,1.10437]
[1777113470793,49.26,77874.13,0.0,-0.9929,1e-05,1.10586]
[1777113470975,49.26,77873.13,0.0,-0.99291,1e-05,1.10486]
[1777113471020,49.26,77873.13,0.0,-0.99291,1e-05,1.10486]
[1777113471675,49.26,77873.75,0.0,-0.9929,1e-05,1.10548]
[1777113475704,49.26,77870.98,0.0,-0.99292,1e-05,1.10272]
[1777113480739,49.26,77871.06,0.0,-0.99292,1e-05,1.1028]
[1777113481851,49.26,77871.06,0.0,-0.99292,1e-05,1.1028]
[1777113482020,49.26,77871.06,0.0,-0.99292,1e-05,1.1028]
[1777113482027,49.26,77871.06,0.0,-0.99292,1e-05,1.1028]
[1777113482273,49.26,77871.06,0.0,-0.99292,1e-05,1.1028]
[1777113482753,49.26,77870.4,0.0,-0.99293,1e-05,1.10215]
[1777113496851,49.26,77870.5,0.0,-0.99293,1e-05,1.10225]
[1777113499250,49.26,77869.68,0.0,-0.99293,1e-05,1.10143]
[1777113499269,49.26,77869.68,0.0,-0.99293,1e-05,1.10143]
[1777113499583,49.26,77869.68,0.0,-0.99293,1e-05,1.10143]
[1777113499772,49.26,77869.68,0.0,-0.99293,1e-05,1.10143]
[1777113499788,49.26,77869.68,0.0,-0.99293,1e-05,1.10143]
[1777113499882,49.26,77865.66,0.0,-0.99296,1e-05,1.09745]
[1777113504907,49.26,77864.28,0.0,-0.99297,1e-05,1.09608]
[1777113509943,49.26,77864.63,0.0,-0.99297,1e-05,1.09643]
[1777113516709,49.26,77864.5,0.0,-0.99298,1e-05,1.09486]
[1777113516772,49.26,77864.5,0.0,-0.99298,1e-05,1.09486]
[1777113516805,49.26,77864.51,0.0,-0.99298,1e-05,1.09487]
[1777113517128,49.26,77864.51,0.0,-0.99298,1e-05,1.09487]
[1777113517270,49.26,77864.51,0.0,-0.99298,1e-05,1.09487]
[1777113522428,49.26,77864.21,0.0,-0.99298,1e-05,1.09458]
[1777113522493,49.26,77864.21,0.0,-0.99298,1e-05,1.09458]
[1777113522519,49.26,77864.21,0.0,-0.99298,1e-05,1.09458]
[1777113522530,49.26,77864.21,0.0,-0.99298,1e-05,1.09458]
[1777113529079,49.26,77863.66,0.0,-0.99298,1e-05,1.09403]
[1777113534114,49.26,77863.98,0.0,-0.99298,1e-05,1.09435]
[1777113537541,49.26,77863.77,0.0,-0.99298,1e-05,1.09414]
[1777113537773,49.26,77863.77,0.0,-0.99298,1e-05,1.09414]
[1777113538143,49.26,77860.94,0.0,-0.993,1e-05,1.09135]
[1777113541025,49.26,77860.9,0.0,-0.993,1e-05,1.09131]
[1777113541216,49.26,77860.9,0.0,-0.993,1e-05,1.09131]
[1777113541269,49.26,77860.9,0.0,-0.993,1e-05,1.09131]
[1777113541317,49.26,77857.75,0.0,-0.99302,1e-05,1.08821]
[1777113544185,49.26,77854.96,0.0,-0.99304,1e-05,1.08547]
[1777113547268,49.26,77855.08,0.0,-0.99304,1e-05,1.08559]
[1777113547520,49.26,77855.08,0.0,-0.99304,1e-05,1.08559]
[1777113547621,49.26,77861.61,0.0,-0.993,1e-05,1.09201]
[1777113548212,49.26,77870.82,0.0,-0.99293,1e-05,1.10113]
[1777113549219,49.26,77871.3,0.0,-0.99293,1e-05,1.1016]
[1777113550077,49.26,77871.3,0.0,-0.99293,1e-05,1.1016]
[1777113550270,49.26,77871.3,0.0,-0.99293,1e-05,1.1016]
[1777113550283,49.26,77871.54,0.0,-0.99293,1e-05,1.10184]
[1777113557275,49.26,77871.18,0.0,-0.99293,1e-05,1.10148]
[1777113562310,49.26,77872.15,0.0,-0.99292,1e-05,1.10245]
[1777113568354,49.26,77872.28,0.0,-0.99292,1e-05,1.10258]
[1777113569060,49.26,77872.28,0.0,-0.99292,1e-05,1.10258]
[1777113574395,49.26,77872.05,0.0,-0.99293,1e-05,1.10091]
[1777113580439,49.26,77872.02,0.0,-0.99293,1e-05,1.10088]
[1777113587488,49.26,77872.04,0.0,-0.99293,1e-05,1.1009]
[1777113590426,49.26,77872.08,0.0,-0.99293,1e-05,1.10094]
[1777113590520,49.26,77872.08,0.0,-0.99293,1e-05,1.10094]
[1777113590528,49.26,77872.08,0.0,-0.99293,1e-05,1.10094]
[1777113596551,49.26,77872.1,0.0,-0.99293,1e-05,1.10096]
[1777113602593,49.26,77872.49,0.0,-0.99293,1e-05,1.10135]
[1777113607628,49.26,77872.28,0.0,-0.99293,1e-05,1.10114]
[1777113612663,49.26,77872.33,0.0,-0.99293,1e-05,1.10119]
[1777113617698,49.26,77871.34,0.0,-0.99294,1e-05,1.1002]
[1777113622733,49.26,77871.09,0.0,-0.99294,1e-05,1.09996]
[1777113628775,49.26,77871.14,0.0,-0.99294,1e-05,1.10001]
[1777113633810,49.26,77870.49,0.0,-0.99295,1e-05,1.09792]
[1777113637838,49.26,77866.69,0.0,-0.99298,1e-05,1.09416]
[1777113638845,49.26,77862.72,0.0,-0.99301,1e-05,1.09025]
[1777113643879,49.26,77862.55,0.0,-0.99301,1e-05,1.09008]
[1777113648915,49.26,77861.61,0.0,-0.99302,1e-05,1.08915]
[1777113653950,49.26,77861.42,0.0,-0.99302,1e-05,1.08897]
[1777113656973,49.26,77858.0,0.0,-0.99304,1e-05,1.0856]
[1777113657980,49.26,77855.01,0.0,-0.99306,1e-05,1.08267]
[1777113664022,49.26,77854.57,0.0,-0.99307,1e-05,1.08224]
[1777113669057,49.26,77854.39,0.0,-0.99307,1e-05,1.08206]
[1777113674092,49.26,77854.63,0.0,-0.99306,1e-05,1.0823]
[1777113679127,49.26,77854.35,0.0,-0.99307,1e-05,1.08203]
[1777113685168,49.26,77853.45,0.0,-0.99307,1e-05,1.08114]
[1777113690204,49.26,77852.3,0.0,-0.99308,1e-05,1.08002]
[1777113693224,49.26,77847.56,0.0,-0.99312,1e-05,1.07398]
[1777113698260,49.26,77847.21,0.0,-0.99313,1e-05,1.07364]
[1777113704302,49.26,77846.31,0.0,-0.99313,1e-05,1.07276]
[1777113710344,49.26,77845.93,0.0,-0.99313,1e-05,1.07239]
[1777113715378,49.26,77844.21,0.0,-0.99315,1e-05,1.07072]
[1777113718400,49.26,77846.98,0.0,-0.99313,1e-05,1.07342]
[1777113723435,49.26,77848.62,0.0,-0.99312,1e-05,1.07501]
[1777113727463,49.26,77852.05,0.0,-0.99309,1e-05,1.07836]
[1777113732497,49.26,77852.17,0.0,-0.99309,1e-05,1.07847]
[1777113737533,49.26,77851.77,0.0,-0.99309,1e-05,1.07808]
[1777113741561,49.26,77848.97,0.0,-0.99311,1e-05,1.07535]
[1777113748610,49.26,77848.35,0.0,-0.99312,1e-05,1.07475]
[1777113753645,49.26,77835.36,0.0,-0.99322,1e-05,1.06076]
[1777113754652,49.26,77832.61,0.0,-0.99323,1e-05,1.05811]
[1777113755659,49.26,77832.45,0.0,-0.99324,1e-05,1.05796]
[1777113760694,49.26,77832.56,0.0,-0.99324,1e-05,1.05806]
[1777113762574,49.26,77832.6,0.0,-0.99323,1e-05,1.0581]
[1777113762778,49.26,77832.6,0.0,-0.99323,1e-05,1.0581]
[1777113763715,49.26,77829.12,0.0,-0.99326,1e-05,1.05476]
[1777113768750,49.26,77829.03,0.0,-0.99326,1e-05,1.05467]
[1777113769321,49.26,77829.03,0.0,-0.99326,1e-05,1.05467]
[1777113769521,49.26,77829.03,0.0,-0.99326,1e-05,1.05467]
[1777113769757,49.26,77829.18,0.0,-0.99326,1e-05,1.05482]
[1777113774792,49.26,77829.05,0.0,-0.99326,1e-05,1.05469]
[1777113780835,49.26,77828.5,0.0,-0.99326,1e-05,1.05417]
[1777113785026,49.26,77827.95,0.0,-0.99327,1e-05,1.05364]
[1777113786986,49.26,77828.76,0.0,-0.99326,1e-05,1.05441]
[1777113787027,49.26,77828.76,0.0,-0.99326,1e-05,1.05441]
[1777113787087,49.26,77828.76,0.0,-0.99326,1e-05,1.05441]
[1777113792919,49.26,77828.55,0.0,-0.99326,1e-05,1.05421]
[1777113793925,49.26,77815.44,0.0,-0.99335,1e-05,1.04171]
[1777113794933,49.26,77811.36,0.0,-0.99338,1e-05,1.03784]
[1777113798961,49.26,77819.07,0.0,-0.99333,1e-05,1.04516]
[1777113799967,49.26,77826.4,0.0,-0.99328,1e-05,1.05215]
[1777113801848,49.26,77826.4,0.0,-0.99328,1e-05,1.05215]
[1777113802021,49.26,77826.4,0.0,-0.99328,1e-05,1.05215]
[1777113802122,49.26,77826.55,0.0,-0.99328,1e-05,1.0523]
[1777113808023,49.26,77827.13,0.0,-0.99327,1e-05,1.05285]
[1777113810287,49.26,77826.94,0.0,-0.99327,1e-05,1.05267]
[1777113810389,49.26,77826.94,0.0,-0.99327,1e-05,1.05267]
[1777113810522,49.26,77826.94,0.0,-0.99327,1e-05,1.05267]
[1777113811044,49.26,77826.87,0.0,-0.99328,1e-05,1.05121]
[1777113816082,49.26,77824.36,0.0,-0.9933,1e-05,1.04881]
[1777113821114,49.26,77824.81,0.0,-0.9933,1e-05,1.04924]
[1777113826150,49.26,77824.39,0.0,-0.9933,1e-05,1.04884]
[1777113826637,49.26,77824.39,0.0,-0.9933,1e-05,1.04884]
[1777113826776,49.26,77824.39,0.0,-0.9933,1e-05,1.04884]
[1777113826960,49.26,77824.39,0.0,-0.9933,1e-05,1.04884]
[1777113827019,49.26,77824.39,0.0,-0.9933,1e-05,1.04884]
[1777113827157,49.26,77824.49,0.0,-0.9933,1e-05,1.04894]
[1777113832192,49.26,77824.23,0.0,-0.9933,1e-05,1.04869]
[1777113841040,49.26,77824.49,0.0,-0.9933,1e-05,1.04894]
[1777113841273,49.26,77824.49,0.0,-0.9933,1e-05,1.04894]
[1777113846290,49.26,77824.01,0.0,-0.9933,1e-05,1.04848]
[1777113848396,49.26,77823.59,0.0,-0.99331,1e-05,1.04808]
[1777113848527,49.26,77823.59,0.0,-0.99331,1e-05,1.04808]
[1777113848772,49.26,77823.59,0.0,-0.99331,1e-05,1.04808]
[1777113848873,49.26,77823.7,0.0,-0.9933,1e-05,1.04818]
[1777113855353,49.26,77823.73,0.0,-0.9933,1e-05,1.04821]
[1777113858739,49.26,77824.0,0.0,-0.9933,1e-05,1.04847]
[1777113858775,49.26,77824.0,0.0,-0.9933,1e-05,1.04847]
[1777113864415,49.26,77823.86,0.0,-0.9933,1e-05,1.04834]
[1777113869451,49.26,77823.81,0.0,-0.9933,1e-05,1.04829]
[1777113876500,49.26,77823.67,0.0,-0.99331,1e-05,1.04676]
[1777113881535,49.26,77824.25,0.0,-0.99331,1e-05,1.04732]
[1777113886569,49.26,77824.58,0.0,-0.99331,1e-05,1.04763]
[1777113888584,49.26,77830.69,0.0,-0.99327,1e-05,1.05347]
[1777113889963,49.26,77830.69,0.0,-0.99327,1e-05,1.05347]
[1777113890022,49.26,77830.69,0.0,-0.99327,1e-05,1.05347]
[1777113890064,49.26,77832.81,0.0,-0.99325,1e-05,1.05551]
[1777113890857,49.26,77832.81,0.0,-0.99325,1e-05,1.05551]
[1777113891021,49.26,77832.81,0.0,-0.99325,1e-05,1.05551]
[1777113891095,49.26,77832.57,0.0,-0.99325,1e-05,1.05528]
[1777113896640,49.26,77832.28,0.0,-0.99325,1e-05,1.055]
[1777113902682,49.26,77832.07,0.0,-0.99326,1e-05,1.0548]
[1777113904696,49.26,77835.65,0.0,-0.99323,1e-05,1.05824]
[1777113906924,49.26,77835.26,0.0,-0.99323,1e-05,1.05786]
[1777113907023,49.26,77835.26,0.0,-0.99323,1e-05,1.05786]
[1777113912752,49.26,77835.06,0.0,-0.99324,1e-05,1.05767]
[1777113917787,49.26,77835.17,0.0,-0.99323,1e-05,1.05777]
[1777113921815,49.26,77842.51,0.0,-0.99318,1e-05,1.06485]
[1777113922822,49.26,77847.82,0.0,-0.99315,1e-05,1.06999]
[1777113923407,49.26,77847.82,0.0,-0.99315,1e-05,1.06999]
[1777113923523,49.26,77847.82,0.0,-0.99315,1e-05,1.06999]
[1777113923868,49.26,77847.82,0.0,-0.99315,1e-05,1.06999]
[1777113924023,49.26,77847.82,0.0,-0.99315,1e-05,1.06999]
[1777113924102,49.26,77847.84,0.0,-0.99315,1e-05,1.07001]
[1777113931126,49.26,77848.24,0.0,-0.99314,1e-05,1.0704]
[1777113940948,49.26,77848.12,0.0,-0.99315,1e-05,1.06887]
[1777113948088,49.26,77848.26,0.0,-0.99315,1e-05,1.06901]
[1777113948272,49.26,77848.26,0.0,-0.99315,1e-05,1.06901]
[1777113954039,49.26,77848.04,0.0,-0.99315,1e-05,1.0688]
[1777113959073,49.26,77848.25,0.0,-0.99315,1e-05,1.069]
[1777113966067,49.26,77848.29,0.0,-0.99315,1e-05,1.06904]
[1777113966275,49.26,77848.29,0.0,-0.99315,1e-05,1.06904]
[1777113966577,49.26,77848.29,0.0,-0.99315,1e-05,1.06904]
[1777113966769,49.26,77848.29,0.0,-0.99315,1e-05,1.06904]
[1777113969143,49.26,77848.43,0.0,-0.99315,1e-05,1.06918]
[1777113974178,49.26,77848.22,0.0,-0.99315,1e-05,1.06897]
[1777113987270,49.26,77848.14,0.0,-0.99315,1e-05,1.06889]
[1777113990291,49.26,77840.39,0.0,-0.99321,1e-05,1.0614]
[1777113992059,49.26,77838.19,0.0,-0.99323,1e-05,1.05788]
[1777113992278,49.26,77838.19,0.0,-0.99323,1e-05,1.05788]
[1777113995326,49.26,77840.89,0.0,-0.99321,1e-05,1.06048]
[1777113997017,49.26,77842.02,0.0,-0.99321,1e-05,1.06157]
[1777113997272,49.26,77842.02,0.0,-0.99321,1e-05,1.06157]
[1777113997401,49.26,77842.02,0.0,-0.99321,1e-05,1.06157]
[1777113997529,49.26,77842.02,0.0,-0.99321,1e-05,1.06157]
[1777113998346,49.26,77841.97,0.0,-0.99321,1e-05,1.06152]
[1777114006403,49.26,77842.03,0.0,-0.99321,1e-05,1.06158]
[1777114014294,49.26,77842.02,0.0,-0.99321,1e-05,1.06157]
[1777114014529,49.26,77842.02,0.0,-0.99321,1e-05,1.06157]
[1777114020500,49.26,77842.76,0.0,-0.9932,1e-05,1.06228]
[1777114024529,49.26,77837.55,0.0,-0.99324,1e-05,1.05726]
[1777114025535,49.26,77833.76,0.0,-0.99326,1e-05,1.05362]
[1777114026543,49.26,77831.05,0.0,-0.99328,1e-05,1.05103]
[1777114028524,49.26,77831.22,0.0,-0.99328,1e-05,1.05119]
[1777114028775,49.26,77831.22,0.0,-0.99328,1e-05,1.05119]
[1777114029085,49.26,77831.22,0.0,-0.99328,1e-05,1.05119]
[1777114029274,49.26,77831.22,0.0,-0.99328,1e-05,1.05119]
[1777114029290,49.26,77831.24,0.0,-0.99328,1e-05,1.05121]
[1777114037620,49.26,77829.43,0.0,-0.99329,1e-05,1.04948]
[1777114041622,49.26,77829.37,0.0,-0.99329,1e-05,1.04942]
[1777114041774,49.26,77829.37,0.0,-0.99329,1e-05,1.04942]
[1777114047689,49.26,77829.96,0.0,-0.99329,1e-05,1.04999]
[1777114053135,49.26,77829.93,0.0,-0.99329,1e-05,1.04996]
[1777114057577,49.26,77830.04,0.0,-0.9933,1e-05,1.04867]
[1777114057739,49.26,77830.04,0.0,-0.9933,1e-05,1.04867]
[1777114057773,49.26,77830.04,0.0,-0.9933,1e-05,1.04867]
[1777114057782,49.26,77829.77,0.0,-0.9933,1e-05,1.04841]
[1777114067832,49.26,77829.67,0.0,-0.9933,1e-05,1.04832]
[1777114071382,49.26,77829.67,0.0,-0.9933,1e-05,1.04832]
[1777114071522,49.26,77828.02,0.0,-0.99331,1e-05,1.04674]
[1777114071860,49.26,77824.74,0.0,-0.99333,1e-05,1.04362]
[1777114073279,49.26,77824.74,0.0,-0.99333,1e-05,1.04362]
[1777114073329,49.26,77823.21,0.0,-0.99334,1e-05,1.04216]
[1777114073522,49.26,77823.21,0.0,-0.99334,1e-05,1.04216]
[1777114079916,49.26,77821.27,0.0,-0.99336,1e-05,1.04032]
[1777114083273,49.26,77821.69,0.0,-0.99335,1e-05,1.04072]
[1777114083529,49.26,77821.72,0.0,-0.99335,1e-05,1.04075]
[1777114088979,49.26,77819.33,0.0,-0.99337,1e-05,1.03848]
[1777114089575,49.26,77819.33,0.0,-0.99337,1e-05,1.03848]
[1777114089774,49.26,77819.33,0.0,-0.99337,1e-05,1.03848]
[1777114090113,49.26,77819.33,0.0,-0.99337,1e-05,1.03848]
[1777114090271,49.26,77819.33,0.0,-0.99337,1e-05,1.03848]
[1777114090372,49.26,77818.73,0.0,-0.99337,1e-05,1.03791]
[1777114096027,49.26,77818.74,0.0,-0.99337,1e-05,1.03792]
[1777114103077,49.26,77818.71,0.0,-0.99337,1e-05,1.03789]
[1777114109118,49.26,77818.97,0.0,-0.99337,1e-05,1.03814]
[1777114111063,49.26,77818.91,0.0,-0.99337,1e-05,1.03808]
[1777114111275,49.26,77818.91,0.0,-0.99337,1e-05,1.03808]
[1777114114153,49.26,77814.39,0.0,-0.99341,1e-05,1.03243]
[1777114115357,49.26,77814.39,0.0,-0.99341,1e-05,1.03243]
[1777114115523,49.26,77812.98,0.0,-0.99342,1e-05,1.0311]
[1777114115760,49.26,77812.98,0.0,-0.99342,1e-05,1.0311]
[1777114115771,49.26,77812.98,0.0,-0.99342,1e-05,1.0311]
[1777114116168,49.26,77812.33,0.0,-0.99342,1e-05,1.03049]
[1777114121206,49.26,77811.94,0.0,-0.99343,1e-05,1.03013]
[1777114128256,49.26,77811.95,0.0,-0.99343,1e-05,1.03013]
[1777114135304,49.26,77811.25,0.0,-0.99343,1e-05,1.02948]
[1777114140340,49.26,77811.26,0.0,-0.99343,1e-05,1.02949]
[1777114146384,49.26,77811.38,0.0,-0.99343,1e-05,1.0296]
[1777114151419,49.26,77811.35,0.0,-0.99343,1e-05,1.02957]
[1777114158468,49.26,77811.45,0.0,-0.99343,1e-05,1.02966]
[1777114165505,49.26,77811.29,0.0,-0.99343,1e-05,1.02951]
[1777114165524,49.26,77811.29,0.0,-0.99343,1e-05,1.02951]
[1777114175148,49.26,77811.31,0.0,-0.99343,1e-05,1.02953]
[1777114177160,49.26,77811.51,0.0,-0.99344,1e-05,1.02835]
[1777114177278,49.26,77811.51,0.0,-0.99344,1e-05,1.02835]
[1777114177858,49.26,77811.62,0.0,-0.99344,1e-05,1.02845]
[1777114178022,49.26,77811.62,0.0,-0.99344,1e-05,1.02845]
[1777114178122,49.26,77811.8,0.0,-0.99344,1e-05,1.02862]
[1777114184652,49.26,77811.57,0.0,-0.99344,1e-05,1.0284]
[1777114189178,49.26,77811.59,0.0,-0.99344,1e-05,1.02842]
[1777114189274,49.26,77811.59,0.0,-0.99344,1e-05,1.02842]
[1777114194720,49.26,77811.71,0.0,-0.99344,1e-05,1.02853]
[1777114202775,49.26,77811.68,0.0,-0.99344,1e-05,1.02851]
[1777114208817,49.26,77811.84,0.0,-0.99344,1e-05,1.02866]
[1777114214321,49.26,77811.78,0.0,-0.99344,1e-05,1.0286]
[1777114214524,49.26,77811.78,0.0,-0.99344,1e-05,1.0286]
[1777114215008,49.26,77811.63,0.0,-0.99344,1e-05,1.02846]
[1777114215020,49.26,77811.63,0.0,-0.99344,1e-05,1.02846]
[1777114215030,49.26,77811.74,0.0,-0.99344,1e-05,1.02856]
[1777114229964,49.26,77811.81,0.0,-0.99344,1e-05,1.02863]
[1777114230834,49.26,77811.81,0.0,-0.99344,1e-05,1.02863]
[1777114231022,49.26,77811.81,0.0,-0.99344,1e-05,1.02863]
[1777114237014,49.26,77811.53,0.0,-0.99345,1e-05,1.02699]
[1777114241058,49.26,77813.0,0.0,-0.99344,1e-05,1.02837]
[1777114241272,49.26,77813.0,0.0,-0.99344,1e-05,1.02837]
[1777114241562,49.26,77813.0,0.0,-0.99344,1e-05,1.02837]
[1777114241773,49.26,77813.0,0.0,-0.99344,1e-05,1.02837]
[1777114241629,49.26,77813.0,0.0,-0.99344,1e-05,1.02837]
[1777114247084,49.26,77813.08,0.0,-0.99344,1e-05,1.02845]
[1777114253125,49.26,77813.05,0.0,-0.99344,1e-05,1.02842]
[1777114260175,49.26,77813.01,0.0,-0.99344,1e-05,1.02838]
[1777114262945,49.26,77811.9,0.0,-0.99344,1e-05,1.02734]
[1777114263022,49.26,77811.9,0.0,-0.99344,1e-05,1.02734]
[1777114268231,49.26,77811.9,0.0,-0.99344,1e-05,1.02734]
[1777114269578,49.26,77811.9,0.0,-0.99344,1e-05,1.02734]
[1777114269779,49.26,77812.39,0.0,-0.99344,1e-05,1.0278]
[1777114270081,49.26,77812.39,0.0,-0.99344,1e-05,1.0278]
[1777114270270,49.26,77812.39,0.0,-0.99344,1e-05,1.0278]
[1777114270302,49.26,77812.37,0.0,-0.99344,1e-05,1.02778]
[1777114276287,49.26,77812.01,0.0,-0.99344,1e-05,1.02744]
[1777114281322,49.26,77811.98,0.0,-0.99344,1e-05,1.02741]
[1777114287366,49.26,77811.64,0.0,-0.99345,1e-05,1.0271]
[1777114290388,49.26,77814.64,0.0,-0.99343,1e-05,1.02992]
[1777114291394,49.26,77819.19,0.0,-0.9934,1e-05,1.03283]
[1777114291762,49.26,77819.19,0.0,-0.9934,1e-05,1.03283]
[1777114291779,49.26,77819.19,0.0,-0.9934,1e-05,1.03283]
[1777114298156,49.26,77819.63,0.0,-0.9934,1e-05,1.03324]
[1777114304486,49.26,77819.56,0.0,-0.9934,1e-05,1.03318]
[1777114309520,49.26,77819.74,0.0,-0.9934,1e-05,1.03335]
[1777114310937,49.26,77818.98,0.0,-0.99341,1e-05,1.03263]
[1777114311029,49.26,77818.98,0.0,-0.99341,1e-05,1.03263]
[1777114311682,49.26,77818.98,0.0,-0.99341,1e-05,1.03263]
[1777114311782,49.26,77819.18,0.0,-0.9934,1e-05,1.03282]
[1777114311719,49.26,77819.18,0.0,-0.9934,1e-05,1.03282]
[1777114319591,49.26,77819.1,0.0,-0.9934,1e-05,1.03274]
[1777114328655,49.26,77818.99,0.0,-0.99341,1e-05,1.03264]
[1777114333690,49.26,77819.03,0.0,-0.9934,1e-05,1.03268]
[1777114333895,49.26,77819.03,0.0,-0.9934,1e-05,1.03268]
[1777114334028,49.26,77819.03,0.0,-0.9934,1e-05,1.03268]
[1777114334823,49.26,77819.03,0.0,-0.9934,1e-05,1.03268]
[1777114335020,49.26,77819.03,0.0,-0.9934,1e-05,1.03268]
[1777114335121,49.26,77819.03,0.0,-0.9934,1e-05,1.03268]
[1777114340739,49.26,77818.73,0.0,-0.99341,1e-05,1.03239]
[1777114345774,49.26,77818.81,0.0,-0.99341,1e-05,1.03247]
[1777114350808,49.26,77818.68,0.0,-0.99341,1e-05,1.03235]
[1777114351816,49.26,77822.86,0.0,-0.99339,1e-05,1.03491]
[1777114354029,49.26,77822.24,0.0,-0.99339,1e-05,1.03433]
[1777114354275,49.26,77822.24,0.0,-0.99339,1e-05,1.03433]
[1777114354753,49.26,77821.88,0.0,-0.99339,1e-05,1.03399]
[1777114354771,49.26,77821.88,0.0,-0.99339,1e-05,1.03399]
[1777114355847,49.26,77821.89,0.0,-0.99339,1e-05,1.034]
[1777114361062,49.26,77820.78,0.0,-0.9934,1e-05,1.03295]
[1777114361270,49.26,77820.78,0.0,-0.9934,1e-05,1.03295]
[1777114367120,49.26,77818.69,0.0,-0.99342,1e-05,1.03098]
[1777114367270,49.26,77818.69,0.0,-0.99342,1e-05,1.03098]
[1777114367371,49.26,77815.22,0.0,-0.99344,1e-05,1.02771]
[1777114367849,49.26,77815.22,0.0,-0.99344,1e-05,1.02771]
[1777114368023,49.26,77815.22,0.0,-0.99344,1e-05,1.02771]
[1777114368055,49.26,77815.15,0.0,-0.99344,1e-05,1.02765]
[1777114378006,49.26,77815.49,0.0,-0.99344,1e-05,1.02797]
[1777114382902,49.26,77815.47,0.0,-0.99344,1e-05,1.02795]
[1777114383020,49.26,77815.47,0.0,-0.99344,1e-05,1.02795]
[1777114389083,49.26,77814.13,0.0,-0.99345,1e-05,1.02669]
[1777114393284,49.26,77814.16,0.0,-0.99345,1e-05,1.02672]
[1777114393526,49.26,77814.16,0.0,-0.99345,1e-05,1.02672]
[1777114394280,49.26,77814.14,0.0,-0.99345,1e-05,1.0267]
[1777114394527,49.26,77814.14,0.0,-0.99345,1e-05,1.0267]
[1777114394571,49.26,77814.1,0.0,-0.99345,1e-05,1.02666]
[1777114407208,49.26,77814.06,0.0,-0.99345,1e-05,1.02662]
[1777114417278,49.26,77813.05,0.0,-0.99346,1e-05,1.0243]
[1777114419910,49.26,77812.71,0.0,-0.99346,1e-05,1.02398]
[1777114420027,49.26,77812.71,0.0,-0.99346,1e-05,1.02398]
[1777114425335,49.26,77812.92,0.0,-0.99346,1e-05,1.02418]
[1777114425888,49.26,77812.92,0.0,-0.99346,1e-05,1.02418]
[1777114426023,49.26,77812.92,0.0,-0.99346,1e-05,1.02418]
[1777114426258,49.26,77812.92,0.0,-0.99346,1e-05,1.02418]
[1777114426278,49.26,77812.92,0.0,-0.99346,1e-05,1.02418]
[1777114426341,49.26,77813.28,0.0,-0.99346,1e-05,1.02452]
[1777114440634,49.26,77813.17,0.0,-0.99346,1e-05,1.02441]
[1777114440775,49.26,77813.17,0.0,-0.99346,1e-05,1.02441]
[1777114444784,49.26,77812.95,0.0,-0.99346,1e-05,1.02421]
[1777114445019,49.26,77812.91,0.0,-0.99346,1e-05,1.02417]
[1777114445683,49.26,77812.91,0.0,-0.99346,1e-05,1.02417]
[1777114445775,49.26,77812.91,0.0,-0.99346,1e-05,1.02417]
[1777114445785,49.26,77812.94,0.0,-0.99346,1e-05,1.0242]
[1777114451517,49.26,77829.97,0.0,-0.99335,1e-05,1.04026]
[1777114452523,49.26,77838.59,0.0,-0.99329,1e-05,1.04848]
[1777114453107,49.26,77838.59,0.0,-0.99329,1e-05,1.04848]
[1777114453531,49.26,77838.08,0.0,-0.99329,1e-05,1.04799]
[1777114455097,49.26,77837.92,0.0,-0.99329,1e-05,1.04784]
[1777114458572,49.26,77837.9,0.0,-0.99329,1e-05,1.04782]
[1777114458774,49.26,77837.9,0.0,-0.99329,1e-05,1.04782]
[1777114458669,49.26,77837.88,0.0,-0.99329,1e-05,1.0478]
[1777114462593,49.26,77835.06,0.0,-0.99331,1e-05,1.04511]
[1777114464178,49.26,77833.08,0.0,-0.99333,1e-05,1.04322]
[1777114464269,49.26,77833.08,0.0,-0.99333,1e-05,1.04322]
[1777114469642,49.26,77831.09,0.0,-0.99334,1e-05,1.04133]
[1777114472059,49.26,77830.93,0.0,-0.99335,1e-05,1.03979]
[1777114472269,49.26,77830.93,0.0,-0.99335,1e-05,1.03979]
[1777114473189,49.26,77829.91,0.0,-0.99336,1e-05,1.03882]
[1777114473270,49.26,77829.91,0.0,-0.99336,1e-05,1.03882]
[1777114473670,49.26,77829.87,0.0,-0.99336,1e-05,1.03878]
[1777114478705,49.26,77828.4,0.0,-0.99337,1e-05,1.03739]
[1777114483571,49.26,77826.1,0.0,-0.99338,1e-05,1.03521]
[1777114483771,49.26,77826.1,0.0,-0.99338,1e-05,1.03521]
[1777114490790,49.26,77822.49,0.0,-0.99341,1e-05,1.0318]
[1777114493390,49.26,77822.71,0.0,-0.99341,1e-05,1.03201]
[1777114493520,49.26,77822.71,0.0,-0.99341,1e-05,1.03201]
[1777114494479,49.26,77822.28,0.0,-0.99341,1e-05,1.0316]
[1777114494522,49.26,77822.28,0.0,-0.99341,1e-05,1.0316]
[1777114494535,49.26,77822.28,0.0,-0.99341,1e-05,1.0316]
[1777114500860,49.26,77822.24,0.0,-0.99341,1e-05,1.03157]
[1777114506135,49.26,77821.97,0.0,-0.99341,1e-05,1.03131]
[1777114506270,49.26,77821.97,0.0,-0.99341,1e-05,1.03131]
[1777114507391,49.26,77822.85,0.0,-0.99341,1e-05,1.03214]
[1777114507526,49.26,77822.85,0.0,-0.99341,1e-05,1.03214]
[1777114507584,49.26,77823.27,0.0,-0.9934,1e-05,1.03254]
[1777114513866,49.26,77822.72,0.0,-0.99341,1e-05,1.03202]
[1777114514021,49.26,77822.72,0.0,-0.99341,1e-05,1.03202]
[1777114524021,49.26,77822.5,0.0,-0.99341,1e-05,1.03181]
[1777114530065,49.26,77822.34,0.0,-0.99341,1e-05,1.03166]
[1777114535100,49.26,77822.66,0.0,-0.99341,1e-05,1.03058]
[1777114536434,49.26,77822.66,0.0,-0.99341,1e-05,1.03058]
[1777114536522,49.26,77822.66,0.0,-0.99341,1e-05,1.03058]
[1777114536787,49.26,77822.66,0.0,-0.99341,1e-05,1.03058]
[1777114536805,49.26,77822.84,0.0,-0.99341,1e-05,1.03075]
[1777114537019,49.26,77822.84,0.0,-0.99341,1e-05,1.03075]
[1777114543156,49.26,77822.88,0.0,-0.99341,1e-05,1.03079]
[1777114550294,49.26,77822.74,0.0,-0.99341,1e-05,1.03066]
[1777114556749,49.26,77822.66,0.0,-0.99341,1e-05,1.03058]
[1777114556771,49.26,77822.66,0.0,-0.99341,1e-05,1.03058]
[1777114556850,49.26,77822.66,0.0,-0.99341,1e-05,1.03058]
[1777114567324,49.26,77821.86,0.0,-0.99342,1e-05,1.02983]
[1777114572359,49.26,77823.98,0.0,-0.99341,1e-05,1.03183]
[1777114573366,49.26,77826.77,0.0,-0.99339,1e-05,1.03446]
[1777114578401,49.26,77827.15,0.0,-0.99338,1e-05,1.03482]
[1777114589477,49.26,77827.17,0.0,-0.99338,1e-05,1.03484]
[1777114594513,49.26,77826.83,0.0,-0.9934,1e-05,1.03314]
[1777114600555,49.26,77826.93,0.0,-0.99339,1e-05,1.03323]
[1777114606597,49.26,77827.2,0.0,-0.99339,1e-05,1.03349]
[1777114611632,49.26,77827.49,0.0,-0.99339,1e-05,1.03376]
[1777114616669,49.26,77827.52,0.0,-0.99339,1e-05,1.03379]
[1777114621704,49.26,77827.57,0.0,-0.99339,1e-05,1.03384]
[1777114626738,49.26,77827.32,0.0,-0.99339,1e-05,1.0336]
[1777114631774,49.26,77827.24,0.0,-0.99339,1e-05,1.03353]
[1777114637817,49.26,77827.6,0.0,-0.99339,1e-05,1.03387]
[1777114642851,49.26,77827.35,0.0,-0.99339,1e-05,1.03363]
[1777114647886,49.26,77827.45,0.0,-0.99339,1e-05,1.03372]
[1777114653927,49.26,77827.32,0.0,-0.9934,1e-05,1.03222]
[1777114658962,49.26,77827.09,0.0,-0.9934,1e-05,1.032]
[1777114663998,49.26,77827.25,0.0,-0.9934,1e-05,1.03215]
[1777114669424,49.26,77827.25,0.0,-0.9934,1e-05,1.03215]
[1777114681211,49.26,77827.53,0.0,-0.9934,1e-05,1.03242]
[1777114688167,49.26,77826.61,0.0,-0.99341,1e-05,1.03155]
[1777114692773,49.26,77826.71,0.0,-0.9934,1e-05,1.03164]
[1777114693020,49.26,77826.71,0.0,-0.9934,1e-05,1.03164]
[1777114692830,49.26,77826.89,0.0,-0.9934,1e-05,1.03181]
[1777114701258,49.26,77826.78,0.0,-0.9934,1e-05,1.03171]
[1777114706293,49.26,77826.91,0.0,-0.9934,1e-05,1.03183]
[1777114713342,49.26,77821.75,0.0,-0.99345,1e-05,1.0256]
[1777114714349,49.26,77812.71,0.0,-0.99351,1e-05,1.01714]
[1777114715356,49.26,77809.05,0.0,-0.99353,1e-05,1.01373]
[1777114721398,49.26,77808.73,0.0,-0.99353,1e-05,1.01343]
[1777114726433,49.26,77808.39,0.0,-0.99354,1e-05,1.01312]
[1777114730461,49.26,77805.91,0.0,-0.99355,1e-05,1.01081]
[1777114735496,49.26,77806.09,0.0,-0.99355,1e-05,1.01098]
[1777114742545,49.26,77805.49,0.0,-0.99355,1e-05,1.01042]
[1777114747579,49.26,77805.03,0.0,-0.99356,1e-05,1.01]
[1777114755639,49.26,77806.08,0.0,-0.99355,1e-05,1.01097]
[1777114756643,49.26,77811.55,0.0,-0.99351,1e-05,1.01606]
[1777114757650,49.26,77815.01,0.0,-0.99349,1e-05,1.01928]
[1777114759539,49.26,77814.99,0.0,-0.99349,1e-05,1.01927]
[1777114759827,49.26,77814.99,0.0,-0.99349,1e-05,1.01927]
[1777114767720,49.26,77815.38,0.0,-0.99349,1e-05,1.01963]
[1777114769715,49.26,77815.41,0.0,-0.99349,1e-05,1.01966]
[1777114769770,49.26,77815.41,0.0,-0.99349,1e-05,1.01966]
[1777114769978,49.26,77815.44,0.0,-0.99349,1e-05,1.01969]
[1777114775672,49.26,77815.25,0.0,-0.9935,1e-05,1.01814]
[1777114777525,49.26,77814.58,0.0,-0.9935,1e-05,1.01752]
[1777114777582,49.26,77814.58,0.0,-0.9935,1e-05,1.01752]
[1777114777770,49.26,77814.58,0.0,-0.9935,1e-05,1.01752]
[1777114777871,49.26,77814.58,0.0,-0.9935,1e-05,1.01752]
[1777114783832,49.26,77815.13,0.0,-0.9935,1e-05,1.01803]
[1777114784203,49.26,77815.13,0.0,-0.9935,1e-05,1.01803]
[1777114784271,49.26,77815.13,0.0,-0.9935,1e-05,1.01803]
[1777114789874,49.26,77814.39,0.0,-0.9935,1e-05,1.01734]
[1777114791888,49.26,77811.47,0.0,-0.99352,1e-05,1.01462]
[1777114792799,49.26,77811.47,0.0,-0.99352,1e-05,1.01462]
[1777114793020,49.26,77811.47,0.0,-0.99352,1e-05,1.01462]
[1777114793187,49.26,77810.06,0.0,-0.99353,1e-05,1.01331]
[1777114794110,49.26,77810.06,0.0,-0.99353,1e-05,1.01331]
[1777114794276,49.26,77809.23,0.0,-0.99354,1e-05,1.01253]
[1777114801957,49.26,77809.7,0.0,-0.99354,1e-05,1.01297]
[1777114803440,49.26,77809.88,0.0,-0.99353,1e-05,1.01314]
[1777114803525,49.26,77809.88,0.0,-0.99353,1e-05,1.01314]
[1777114803972,49.26,77809.81,0.0,-0.99353,1e-05,1.01307]
[1777114804867,49.26,77809.81,0.0,-0.99353,1e-05,1.01307]
[1777114805020,49.26,77809.81,0.0,-0.99353,1e-05,1.01307]
[1777114809771,49.26,77808.79,0.0,-0.99354,1e-05,1.01212]
[1777114810023,49.26,77808.79,0.0,-0.99354,1e-05,1.01212]
[1777114810036,49.26,77807.64,0.0,-0.99355,1e-05,1.01106]
[1777114810865,49.26,77807.64,0.0,-0.99355,1e-05,1.01106]
[1777114811021,49.26,77807.64,0.0,-0.99355,1e-05,1.01106]
[1777114817084,49.26,77807.43,0.0,-0.99355,1e-05,1.01086]
[1777114820641,49.26,77806.7,0.0,-0.99356,1e-05,1.01018]
[1777114820772,49.26,77806.7,0.0,-0.99356,1e-05,1.01018]
[1777114821112,49.26,77804.7,0.0,-0.99357,1e-05,1.00833]
[1777114821890,49.26,77804.7,0.0,-0.99357,1e-05,1.00833]
[1777114822028,49.26,77804.7,0.0,-0.99357,1e-05,1.00833]
[1777114827155,49.26,77804.43,0.0,-0.99357,1e-05,1.00808]
[1777114828914,49.26,77803.22,0.0,-0.99358,1e-05,1.00696]
[1777114829020,49.26,77803.22,0.0,-0.99358,1e-05,1.00696]
[1777114829169,49.26,77802.81,0.0,-0.99358,1e-05,1.00658]
[1777114829587,49.26,77802.81,0.0,-0.99358,1e-05,1.00658]
[1777114829772,49.26,77802.81,0.0,-0.99358,1e-05,1.00658]
[1777114835211,49.26,77802.71,0.0,-0.99359,1e-05,1.00513]
[1777114836450,49.26,77802.31,0.0,-0.99359,1e-05,1.00476]
[1777114836519,49.26,77802.31,0.0,-0.99359,1e-05,1.00476]
[1777114837225,49.26,77802.22,0.0,-0.99359,1e-05,1.00468]
[1777114837739,49.26,77802.22,0.0,-0.99359,1e-05,1.00468]
[1777114837775,49.26,77802.22,0.0,-0.99359,1e-05,1.00468]
[1777114842748,49.26,77801.86,0.0,-0.9936,1e-05,1.00435]
[1777114842776,49.26,77801.86,0.0,-0.9936,1e-05,1.00435]
[1777114842847,49.26,77801.86,0.0,-0.9936,1e-05,1.00435]
[1777114844247,49.26,77800.09,0.0,-0.99361,1e-05,1.00272]
[1777114844272,49.26,77800.09,0.0,-0.99361,1e-05,1.00272]
[1777114845281,49.26,77797.08,0.0,-0.99363,1e-05,0.99994]
[1777114851324,49.26,77796.84,0.0,-0.99363,1e-05,0.99972]
[1777114852767,49.26,77796.84,0.0,-0.99363,1e-05,0.99972]
[1777114853020,49.26,77796.84,0.0,-0.99363,1e-05,0.99972]
[1777114853121,49.26,77795.44,0.0,-0.99364,1e-05,0.99844]
[1777114854330,49.26,77795.55,0.0,-0.99364,1e-05,0.99854]
[1777114854521,49.26,77795.55,0.0,-0.99364,1e-05,0.99854]
[1777114859965,49.26,77794.63,0.0,-0.99364,1e-05,0.99769]
[1777114860019,49.26,77794.63,0.0,-0.99364,1e-05,0.99769]
[1777114860020,49.26,77794.78,0.0,-0.99364,1e-05,0.99783]
[1777114861004,49.26,77794.78,0.0,-0.99364,1e-05,0.99783]
[1777114861023,49.26,77794.78,0.0,-0.99364,1e-05,0.99783]
[1777114866433,49.26,77795.18,0.0,-0.99364,1e-05,0.9982]
[1777114872474,49.26,77795.06,0.0,-0.99364,1e-05,0.99809]
[1777114877509,49.26,77794.71,0.0,-0.99364,1e-05,0.99777]
[1777114882545,49.26,77792.71,0.0,-0.99366,1e-05,0.99593]
[1777114886368,49.26,77792.67,0.0,-0.99366,1e-05,0.99589]
[1777114886519,49.26,77792.67,0.0,-0.99366,1e-05,0.99589]
[1777114886573,49.26,77792.64,0.0,-0.99366,1e-05,0.99587]
[1777114887734,49.26,77792.64,0.0,-0.99366,1e-05,0.99587]
[1777114887773,49.26,77792.64,0.0,-0.99366,1e-05,0.99587]
[1777114893622,49.26,77792.66,0.0,-0.99366,1e-05,0.99454]
[1777114894590,49.26,77792.66,0.0,-0.99366,1e-05,0.99454]
[1777114894779,49.26,77792.66,0.0,-0.99366,1e-05,0.99454]
[1777114894880,49.26,77791.41,0.0,-0.99367,1e-05,0.9934]
[1777114896100,49.26,77791.41,0.0,-0.99367,1e-05,0.9934]
[1777114896273,49.26,77791.41,0.0,-0.99367,1e-05,0.9934]
[1777114901678,49.26,77791.15,0.0,-0.99367,1e-05,0.99316]
[1777114908726,49.26,77791.12,0.0,-0.99367,1e-05,0.99313]
[1777114914769,49.26,77791.26,0.0,-0.99367,1e-05,0.99326]
[1777114916820,49.26,77790.94,0.0,-0.99368,1e-05,0.99297]
[1777114917025,49.26,77790.94,0.0,-0.99368,1e-05,0.99297]
[1777114917120,49.26,77789.75,0.0,-0.99368,1e-05,0.99188]
[1777114918549,49.26,77788.97,0.0,-0.99369,1e-05,0.99116]
[1777114918773,49.26,77788.97,0.0,-0.99369,1e-05,0.99116]
[1777114924838,49.26,77790.35,0.0,-0.99368,1e-05,0.99243]
[1777114935915,49.26,77790.35,0.0,-0.99368,1e-05,0.99243]
[1777114941159,49.26,77790.58,0.0,-0.99368,1e-05,0.99264]
[1777114941270,49.26,77790.58,0.0,-0.99368,1e-05,0.99264]
[1777114941295,49.26,77791.61,0.0,-0.99367,1e-05,0.99358]
[1777114942441,49.26,77791.75,0.0,-0.99367,1e-05,0.99371]
[1777114942525,49.26,77791.75,0.0,-0.99367,1e-05,0.99371]
[1777114948000,49.26,77791.01,0.0,-0.99367,1e-05,0.99303]
[1777114952636,49.26,77791.64,0.0,-0.99368,1e-05,0.99226]
[1777114952772,49.26,77791.64,0.0,-0.99368,1e-05,0.99226]
[1777114953034,49.26,77792.32,0.0,-0.99367,1e-05,0.99288]
[1777114953990,49.26,77792.32,0.0,-0.99367,1e-05,0.99288]
[1777114954027,49.26,77792.32,0.0,-0.99367,1e-05,0.99288]
[1777114956056,49.26,77795.31,0.0,-0.99366,1e-05,0.99562]
[1777114956657,49.26,77795.31,0.0,-0.99366,1e-05,0.99562]
[1777114956770,49.26,77795.31,0.0,-0.99366,1e-05,0.99562]
[1777114957062,49.26,77799.58,0.0,-0.99363,1e-05,0.99954]
[1777114958112,49.26,77799.58,0.0,-0.99363,1e-05,0.99954]
[1777114958277,49.26,77799.58,0.0,-0.99363,1e-05,0.99954]
[1777114964112,49.26,77797.51,0.0,-0.99364,1e-05,0.99764]
[1777114970155,49.26,77797.34,0.0,-0.99364,1e-05,0.99748]
[1777114971310,49.26,77797.34,0.0,-0.99364,1e-05,0.99748]
[1777114971364,49.26,77796.28,0.0,-0.99365,1e-05,0.99651]
[1777114971524,49.26,77796.28,0.0,-0.99365,1e-05,0.99651]
[1777114972169,49.26,77793.96,0.0,-0.99366,1e-05,0.99438]
[1777114972619,49.26,77793.96,0.0,-0.99366,1e-05,0.99438]
[1777114972771,49.26,77793.96,0.0,-0.99366,1e-05,0.99438]
[1777114982238,49.26,77792.61,0.0,-0.99367,1e-05,0.99315]
[1777114988281,49.26,77792.53,0.0,-0.99367,1e-05,0.99307]
[1777114993315,49.26,77792.51,0.0,-0.99367,1e-05,0.99306]
[1777114998351,49.26,77791.34,0.0,-0.99368,1e-05,0.99199]
[1777114999036,49.26,77791.34,0.0,-0.99368,1e-05,0.99199]
[1777114999273,49.26,77791.34,0.0,-0.99368,1e-05,0.99199]
[1777114999364,49.26,77791.34,0.0,-0.99368,1e-05,0.99199]
[1777115001198,49.26,77791.34,0.0,-0.99368,1e-05,0.99199]
[1777115001274,49.26,77791.34,0.0,-0.99368,1e-05,0.99199]
[1777115009441,49.26,77791.98,0.0,-0.99368,1e-05,0.99257]
[1777115016491,49.26,77791.69,0.0,-0.99369,1e-05,0.99096]
[1777115023541,49.26,77791.51,0.0,-0.99369,1e-05,0.9908]
[1777115028488,49.26,77791.5,0.0,-0.99369,1e-05,0.99079]
[1777115028518,49.26,77791.5,0.0,-0.99369,1e-05,0.99079]
[1777115028576,49.26,77791.62,0.0,-0.99369,1e-05,0.9909]
[1777115030617,49.26,77791.51,0.0,-0.99369,1e-05,0.9908]
[1777115030773,49.26,77791.51,0.0,-0.99369,1e-05,0.9908]
[1777115036631,49.26,77791.89,0.0,-0.99369,1e-05,0.99115]
[1777115041666,49.26,77791.82,0.0,-0.99369,1e-05,0.99108]
[1777115045490,49.26,77792.13,0.0,-0.99368,1e-05,0.99136]
[1777115045519,49.26,77792.13,0.0,-0.99368,1e-05,0.99136]
[1777115045694,49.26,77791.67,0.0,-0.99369,1e-05,0.99094]
[1777115047353,49.26,77791.67,0.0,-0.99369,1e-05,0.99094]
[1777115047523,49.26,77790.74,0.0,-0.99369,1e-05,0.9901]
[1777115054758,49.26,77792.22,0.0,-0.99368,1e-05,0.99145]
[1777115058786,49.26,77794.65,0.0,-0.99367,1e-05,0.99367]
[1777115059793,49.26,77801.07,0.0,-0.99363,1e-05,0.99956]
[1777115060943,49.26,77801.07,0.0,-0.99363,1e-05,0.99956]
[1777115061022,49.26,77801.07,0.0,-0.99363,1e-05,0.99956]
[1777115066841,49.26,77800.55,0.0,-0.99363,1e-05,0.99908]
[1777115072883,49.26,77800.92,0.0,-0.99364,1e-05,0.99807]
[1777115078951,49.26,77800.88,0.0,-0.99364,1e-05,0.99803]
[1777115083986,49.26,77800.22,0.0,-0.99364,1e-05,0.99743]
[1777115090028,49.26,77799.71,0.0,-0.99364,1e-05,0.99696]
[1777115091474,49.26,77799.71,0.0,-0.99364,1e-05,0.99696]
[1777115091523,49.26,77799.71,0.0,-0.99364,1e-05,0.99696]
[1777115092163,49.26,77799.71,0.0,-0.99364,1e-05,0.99696]
[1777115093704,49.26,77799.98,0.0,-0.99364,1e-05,0.99721]
[1777115093772,49.26,77799.98,0.0,-0.99364,1e-05,0.99721]
[1777115095063,49.26,77795.26,0.0,-0.99367,1e-05,0.99288]
[1777115096714,49.26,77796.5,0.0,-0.99366,1e-05,0.99402]
[1777115096780,49.26,77796.5,0.0,-0.99366,1e-05,0.99402]
[1777115097077,49.26,77798.41,0.0,-0.99365,1e-05,0.99577]
[1777115102112,49.26,77798.96,0.0,-0.99365,1e-05,0.99627]
[1777115105526,49.26,77799.17,0.0,-0.99365,1e-05,0.99646]
[1777115106093,49.26,77799.34,0.0,-0.99365,1e-05,0.99662]
[1777115106275,49.26,77799.34,0.0,-0.99365,1e-05,0.99662]
[1777115106376,49.26,77799.12,0.0,-0.99365,1e-05,0.99642]
[1777115111776,49.26,77797.62,0.0,-0.99366,1e-05,0.99504]
[1777115112022,49.26,77797.62,0.0,-0.99366,1e-05,0.99504]
[1777115112239,49.26,77797.62,0.0,-0.99366,1e-05,0.99504]
[1777115112272,49.26,77797.62,0.0,-0.99366,1e-05,0.99504]
[1777115112340,49.26,77797.26,0.0,-0.99366,1e-05,0.99471]
[1777115121246,49.26,77796.54,0.0,-0.99366,1e-05,0.99405]
[1777115123182,49.26,77796.47,0.0,-0.99366,1e-05,0.99399]
[1777115123274,49.26,77796.47,0.0,-0.99366,1e-05,0.99399]
[1777115130309,49.26,77796.35,0.0,-0.99367,1e-05,0.99388]
[1777115131316,49.26,77791.65,0.0,-0.9937,1e-05,0.98824]
[1777115132143,49.26,77791.65,0.0,-0.9937,1e-05,0.98824]
[1777115132272,49.26,77791.65,0.0,-0.9937,1e-05,0.98824]
[1777115133213,49.26,77789.68,0.0,-0.99372,1e-05,0.98645]
[1777115133272,49.26,77789.68,0.0,-0.99372,1e-05,0.98645]
[1777115133330,49.26,77789.23,0.0,-0.99372,1e-05,0.98604]
[1777115137341,49.26,77787.23,0.0,-0.99373,1e-05,0.98422]
[1777115137523,49.26,77787.23,0.0,-0.99373,1e-05,0.98422]
[1777115141487,49.26,77785.18,0.0,-0.99375,1e-05,0.98236]
[1777115141524,49.26,77785.18,0.0,-0.99375,1e-05,0.98236]
[1777115142741,49.26,77784.27,0.0,-0.99375,1e-05,0.98153]
[1777115142770,49.26,77784.27,0.0,-0.99375,1e-05,0.98153]
[1777115143404,49.26,77784.22,0.0,-0.99375,1e-05,0.98149]
[1777115148440,49.26,77784.25,0.0,-0.99375,1e-05,0.98152]
[1777115149748,49.26,77783.99,0.0,-0.99375,1e-05,0.98128]
[1777115149777,49.26,77783.99,0.0,-0.99375,1e-05,0.98128]
[1777115160523,49.26,77785.55,0.0,-0.99374,1e-05,0.98269]
[1777115163405,49.26,77786.92,0.0,-0.99373,1e-05,0.98394]
[1777115163524,49.26,77786.92,0.0,-0.99373,1e-05,0.98394]
[1777115164484,49.26,77786.76,0.0,-0.99374,1e-05,0.98379]
[1777115164520,49.26,77786.76,0.0,-0.99374,1e-05,0.98379]
[1777115164549,49.26,77786.76,0.0,-0.99374,1e-05,0.98379]
[1777115176636,49.26,77786.76,0.0,-0.99374,1e-05,0.98379]
[1777115182430,49.26,77786.76,0.0,-0.99374,1e-05,0.98379]
[1777115182522,49.26,77786.76,0.0,-0.99374,1e-05,0.98379]
[1777115187715,49.26,77786.7,0.0,-0.99374,1e-05,0.98374]
[1777115194763,49.26,77786.64,0.0,-0.99374,1e-05,0.98235]
[1777115196454,49.26,77786.64,0.0,-0.99374,1e-05,0.98235]
[1777115196520,49.26,77786.64,0.0,-0.99374,1e-05,0.98235]
[1777115197631,49.26,77786.49,0.0,-0.99375,1e-05,0.98221]
[1777115197771,49.26,77786.21,0.0,-0.99375,1e-05,0.98196]
[1777115197785,49.26,77786.22,0.0,-0.99375,1e-05,0.98197]
[1777115202819,49.26,77786.13,0.0,-0.99375,1e-05,0.98189]
[1777115207922,49.26,77785.22,0.0,-0.99375,1e-05,0.98106]
[1777115208022,49.26,77785.22,0.0,-0.99375,1e-05,0.98106]
[1777115215911,49.26,77786.2,0.0,-0.99375,1e-05,0.98195]
[1777115220040,49.26,77785.9,0.0,-0.99375,1e-05,0.98168]
[1777115220272,49.26,77785.9,0.0,-0.99375,1e-05,0.98168]
[1777115221270,49.26,77785.59,0.0,-0.99375,1e-05,0.9814]
[1777115221521,49.26,77785.59,0.0,-0.99375,1e-05,0.9814]
[1777115221582,49.26,77785.88,0.0,-0.99375,1e-05,0.98166]
[1777115226988,49.26,77785.66,0.0,-0.99375,1e-05,0.98146]
[1777115233030,49.26,77785.29,0.0,-0.99375,1e-05,0.98112]
[1777115239072,49.26,77785.03,0.0,-0.99375,1e-05,0.98089]
[1777115243558,49.26,77785.41,0.0,-0.99375,1e-05,0.98123]
[1777115243771,49.26,77785.93,0.0,-0.99375,1e-05,0.98171]
[1777115249141,49.26,77787.59,0.0,-0.99374,1e-05,0.98322]
[1777115250195,49.26,77787.59,0.0,-0.99374,1e-05,0.98322]
[1777115250270,49.26,77787.59,0.0,-0.99374,1e-05,0.98322]
[1777115250990,49.26,77787.36,0.0,-0.99374,1e-05,0.98301]
[1777115251026,49.26,77787.36,0.0,-0.99374,1e-05,0.98301]
[1777115251156,49.26,77787.23,0.0,-0.99375,1e-05,0.98156]
[1777115256191,49.26,77785.04,0.0,-0.99376,1e-05,0.97957]
[1777115261226,49.26,77786.14,0.0,-0.99376,1e-05,0.98057]
[1777115265254,49.26,77777.26,0.0,-0.99381,1e-05,0.97255]
[1777115266261,49.26,77773.75,0.0,-0.99384,1e-05,0.9694]
[1777115266923,49.26,77773.75,0.0,-0.99384,1e-05,0.9694]
[1777115267023,49.26,77773.75,0.0,-0.99384,1e-05,0.9694]
[1777115272303,49.26,77772.95,0.0,-0.99384,1e-05,0.96868]
[1777115277337,49.26,77779.29,0.0,-0.9938,1e-05,0.97438]
[1777115278782,49.26,77779.91,0.0,-0.9938,1e-05,0.97494]
[1777115279025,49.26,77779.91,0.0,-0.9938,1e-05,0.97494]
[1777115279843,49.26,77779.85,0.0,-0.9938,1e-05,0.97488]
[1777115280021,49.26,77779.85,0.0,-0.9938,1e-05,0.97488]
[1777115281366,49.26,77780.19,0.0,-0.99379,1e-05,0.97519]
[1777115285714,49.26,77780.09,0.0,-0.99379,1e-05,0.9751]
[1777115285771,49.26,77778.02,0.0,-0.99381,1e-05,0.97324]
[1777115291439,49.26,77776.22,0.0,-0.99382,1e-05,0.9717]
[1777115294748,49.26,77776.37,0.0,-0.99382,1e-05,0.97188]
[1777115294771,49.26,77776.51,0.0,-0.99382,1e-05,0.97203]
[1777115296150,49.26,77776.55,0.0,-0.99382,1e-05,0.97208]
[1777115296275,49.26,77776.55,0.0,-0.99382,1e-05,0.97208]
[1777115296473,49.26,77777.0,0.0,-0.99381,1e-05,0.97251]
[1777115303523,49.26,77776.88,0.0,-0.99381,1e-05,0.9724]
[1777115305711,49.26,77777.82,0.0,-0.99381,1e-05,0.97325]
[1777115305772,49.26,77778.49,0.0,-0.9938,1e-05,0.97385]
[1777115312585,49.26,77778.82,0.0,-0.99381,1e-05,0.97283]
[1777115313294,49.26,77778.82,0.0,-0.99381,1e-05,0.97283]
[1777115313526,49.26,77778.82,0.0,-0.99381,1e-05,0.97283]
[1777115314413,49.26,77778.29,0.0,-0.99381,1e-05,0.97236]
[1777115314520,49.26,77778.29,0.0,-0.99381,1e-05,0.97236]
[1777115314600,49.26,77777.64,0.0,-0.99382,1e-05,0.97177]
[1777115320642,49.26,77777.54,0.0,-0.99382,1e-05,0.97168]
[1777115321661,49.26,77777.54,0.0,-0.99382,1e-05,0.97168]
[1777115321772,49.26,77777.54,0.0,-0.99382,1e-05,0.97168]
[1777115325495,49.26,77778.26,0.0,-0.99381,1e-05,0.97233]
[1777115325524,49.26,77778.26,0.0,-0.99381,1e-05,0.97233]
[1777115325676,49.26,77778.57,0.0,-0.99381,1e-05,0.97261]
[1777115327735,49.26,77777.72,0.0,-0.99382,1e-05,0.97184]
[1777115327770,49.26,77777.72,0.0,-0.99382,1e-05,0.97184]
[1777115337761,49.26,77778.49,0.0,-0.99381,1e-05,0.97254]
[1777115342796,49.26,77778.17,0.0,-0.99381,1e-05,0.97225]
[1777115344445,49.26,77778.17,0.0,-0.99381,1e-05,0.97225]
[1777115344520,49.26,77778.17,0.0,-0.99381,1e-05,0.97225]
[1777115345493,49.26,77778.02,0.0,-0.99381,1e-05,0.97211]
[1777115345521,49.26,77778.02,0.0,-0.99381,1e-05,0.97211]
[1777115345538,49.26,77778.17,0.0,-0.99381,1e-05,0.97225]
[1777115350853,49.26,77778.0,0.0,-0.99381,1e-05,0.97209]
[1777115353198,49.26,77777.88,0.0,-0.99382,1e-05,0.97199]
[1777115353268,49.26,77777.88,0.0,-0.99382,1e-05,0.97199]
[1777115358907,49.26,77777.48,0.0,-0.99382,1e-05,0.97163]
[1777115363729,49.26,77777.54,0.0,-0.99382,1e-05,0.97168]
[1777115363770,49.26,77777.54,0.0,-0.99382,1e-05,0.97168]
[1777115365123,49.26,77777.71,0.0,-0.99382,1e-05,0.97183]
[1777115365270,49.26,77777.71,0.0,-0.99382,1e-05,0.97183]
[1777115365372,49.26,77777.71,0.0,-0.99382,1e-05,0.97183]
[1777115370992,49.26,77777.07,0.0,-0.99382,1e-05,0.97126]
[1777115374975,49.26,77776.97,0.0,-0.99383,1e-05,0.96984]
[1777115375018,49.26,77776.97,0.0,-0.99383,1e-05,0.96984]
[1777115380732,49.26,77777.05,0.0,-0.99383,1e-05,0.96992]
[1777115380773,49.26,77777.05,0.0,-0.99383,1e-05,0.96992]
[1777115382560,49.26,77775.83,0.0,-0.99384,1e-05,0.96882]
[1777115382769,49.26,77775.83,0.0,-0.99384,1e-05,0.96882]
[1777115382863,49.26,77775.56,0.0,-0.99384,1e-05,0.96858]
[1777115388110,49.26,77774.09,0.0,-0.99385,1e-05,0.96726]
[1777115393147,49.26,77774.05,0.0,-0.99385,1e-05,0.96722]
[1777115398208,49.26,77774.13,0.0,-0.99385,1e-05,0.9673]
[1777115398268,49.26,77774.13,0.0,-0.99385,1e-05,0.9673]
[1777115403461,49.26,77773.73,0.0,-0.99385,1e-05,0.96694]
[1777115403522,49.26,77773.73,0.0,-0.99385,1e-05,0.96694]
[1777115403529,49.26,77769.47,0.0,-0.99388,1e-05,0.96313]
[1777115404377,49.26,77769.47,0.0,-0.99388,1e-05,0.96313]
[1777115404520,49.26,77769.47,0.0,-0.99388,1e-05,0.96313]
[1777115409769,49.26,77767.73,0.0,-0.99389,1e-05,0.96158]
[1777115409837,49.26,77767.66,0.0,-0.99389,1e-05,0.96151]
[1777115410021,49.26,77767.66,0.0,-0.99389,1e-05,0.96151]
[1777115415300,49.26,77767.63,0.0,-0.99389,1e-05,0.96149]
[1777115419328,49.26,77772.62,0.0,-0.99386,1e-05,0.96594]
[1777115421228,49.26,77774.38,0.0,-0.99385,1e-05,0.96752]
[1777115421269,49.26,77774.38,0.0,-0.99385,1e-05,0.96752]
[1777115421520,49.26,77774.38,0.0,-0.99385,1e-05,0.96752]
[1777115421544,49.26,77774.49,0.0,-0.99385,1e-05,0.96762]
[1777115427602,49.26,77773.74,0.0,-0.99385,1e-05,0.96695]
[1777115427770,49.26,77773.74,0.0,-0.99385,1e-05,0.96695]
[1777115427825,49.26,77774.17,0.0,-0.99385,1e-05,0.96733]
[1777115430994,49.26,77774.02,0.0,-0.99385,1e-05,0.9672]
[1777115431020,49.26,77774.02,0.0,-0.99385,1e-05,0.9672]
[1777115441244,49.26,77772.93,0.0,-0.99386,1e-05,0.9649]
[1777115447525,49.26,77773.31,0.0,-0.99386,1e-05,0.96524]
[1777115452131,49.26,77773.13,0.0,-0.99386,1e-05,0.96508]
[1777115452270,49.26,77773.13,0.0,-0.99386,1e-05,0.96508]
[1777115452333,49.26,77773.13,0.0,-0.99386,1e-05,0.96508]
[1777115453197,49.26,77773.13,0.0,-0.99386,1e-05,0.96508]
[1777115453271,49.26,77773.13,0.0,-0.99386,1e-05,0.96508]
[1777115458601,49.26,77773.26,0.0,-0.99386,1e-05,0.9652]
[1777115465651,49.26,77772.94,0.0,-0.99386,1e-05,0.96491]
[1777115468813,49.26,77772.95,0.0,-0.99386,1e-05,0.96492]
[1777115468851,49.26,77772.94,0.0,-0.99386,1e-05,0.96491]
[1777115468986,49.26,77772.94,0.0,-0.99386,1e-05,0.96491]
[1777115469021,49.26,77772.94,0.0,-0.99386,1e-05,0.96491]
[1777115474714,49.26,77772.8,0.0,-0.99386,1e-05,0.96478]
[1777115480758,49.26,77772.7,0.0,-0.99386,1e-05,0.9647]
[1777115490828,49.26,77772.7,0.0,-0.99386,1e-05,0.9647]
[1777115493917,49.26,77772.7,0.0,-0.99386,1e-05,0.9647]
[1777115494021,49.26,77773.09,0.0,-0.99387,1e-05,0.96372]
[1777115494219,49.26,77773.09,0.0,-0.99387,1e-05,0.96372]
[1777115494274,49.26,77773.09,0.0,-0.99387,1e-05,0.96372]
[1777115494855,49.26,77773.05,0.0,-0.99387,1e-05,0.96369]
[1777115500898,49.26,77773.0,0.0,-0.99387,1e-05,0.96364]
[1777115505933,49.26,77772.99,0.0,-0.99387,1e-05,0.96363]
[1777115513989,49.26,77773.0,0.0,-0.99387,1e-05,0.96364]
[1777115519024,49.26,77773.02,0.0,-0.99387,1e-05,0.96366]
[1777115522047,49.26,77777.04,0.0,-0.99385,1e-05,0.96726]
[1777115523643,49.26,77777.04,0.0,-0.99385,1e-05,0.96726]
[1777115523771,49.26,77777.04,0.0,-0.99385,1e-05,0.96726]
[1777115523927,49.26,77777.04,0.0,-0.99385,1e-05,0.96726]
[1777115524007,49.26,77781.28,0.0,-0.99382,1e-05,0.97106]
[1777115524020,49.26,77781.28,0.0,-0.99382,1e-05,0.97106]
[1777115529098,49.26,77781.56,0.0,-0.99382,1e-05,0.97132]
[1777115534133,49.26,77781.19,0.0,-0.99382,1e-05,0.97098]
[1777115539168,49.26,77781.29,0.0,-0.99382,1e-05,0.97107]
[1777115546783,49.26,77781.4,0.0,-0.99382,1e-05,0.97117]
[1777115547019,49.26,77781.4,0.0,-0.99382,1e-05,0.97117]
[1777115546872,49.26,77780.76,0.0,-0.99382,1e-05,0.9706]
[1777115547278,49.26,77780.76,0.0,-0.99382,1e-05,0.9706]
[1777115547526,49.26,77780.76,0.0,-0.99382,1e-05,0.9706]
[1777115555296,49.26,77780.98,0.0,-0.99383,1e-05,0.96947]
[1777115560331,49.26,77780.18,0.0,-0.99383,1e-05,0.96875]
[1777115565181,49.26,77778.25,0.0,-0.99385,1e-05,0.96702]
[1777115565274,49.26,77778.25,0.0,-0.99385,1e-05,0.96702]
[1777115565556,49.26,77778.25,0.0,-0.99385,1e-05,0.96702]
[1777115565775,49.26,77778.25,0.0,-0.99385,1e-05,0.96702]
[1777115565876,49.26,77778.01,0.0,-0.99385,1e-05,0.9668]
[1777115573423,49.26,77777.45,0.0,-0.99385,1e-05,0.9663]
[1777115574837,49.26,77777.45,0.0,-0.99385,1e-05,0.9663]
[1777115575019,49.26,77777.45,0.0,-0.99385,1e-05,0.9663]
[1777115574875,49.26,77777.45,0.0,-0.99385,1e-05,0.9663]
[1777115575233,49.26,77777.45,0.0,-0.99385,1e-05,0.9663]
[1777115575279,49.26,77777.45,0.0,-0.99385,1e-05,0.9663]
[1777115580472,49.26,77777.32,0.0,-0.99385,1e-05,0.96619]
[1777115585508,49.26,77777.3,0.0,-0.99385,1e-05,0.96617]
[1777115596585,49.26,77777.27,0.0,-0.99385,1e-05,0.96614]
[1777115599606,49.26,77771.1,0.0,-0.99389,1e-05,0.96063]
[1777115600802,49.26,77771.1,0.0,-0.99389,1e-05,0.96063]
[1777115601020,49.26,77771.1,0.0,-0.99389,1e-05,0.96063]
[1777115601083,49.26,77769.24,0.0,-0.9939,1e-05,0.95897]
[1777115601128,49.26,77769.24,0.0,-0.9939,1e-05,0.95897]
[1777115601272,49.26,77769.24,0.0,-0.9939,1e-05,0.95897]
[1777115606655,49.26,77768.49,0.0,-0.99391,1e-05,0.95831]
[1777115610836,49.26,77768.77,0.0,-0.99391,1e-05,0.95856]
[1777115611020,49.26,77768.77,0.0,-0.99391,1e-05,0.95856]
[1777115610839,49.26,77768.77,0.0,-0.99391,1e-05,0.95856]
[1777115613373,49.26,77768.77,0.0,-0.99391,1e-05,0.95724]
[1777115613521,49.26,77768.77,0.0,-0.99391,1e-05,0.95724]
[1777115618739,49.26,77768.65,0.0,-0.99391,1e-05,0.95713]
[1777115621877,49.26,77768.8,0.0,-0.99391,1e-05,0.95727]
[1777115622019,49.26,77768.8,0.0,-0.99391,1e-05,0.95727]
[1777115621978,49.26,77768.95,0.0,-0.99391,1e-05,0.9574]
[1777115622257,49.26,77768.95,0.0,-0.99391,1e-05,0.9574]
[1777115622271,49.26,77768.95,0.0,-0.99391,1e-05,0.9574]
[1777115627802,49.26,77767.2,0.0,-0.99392,1e-05,0.95585]
[1777115630823,49.26,77771.74,0.0,-0.9939,1e-05,0.95988]
[1777115631645,49.26,77771.74,0.0,-0.9939,1e-05,0.95988]
[1777115631771,49.26,77771.74,0.0,-0.9939,1e-05,0.95988]
[1777115632018,49.26,77771.74,0.0,-0.9939,1e-05,0.95988]
[1777115632119,49.26,77771.82,0.0,-0.99389,1e-05,0.95995]
[1777115632273,49.26,77771.82,0.0,-0.99389,1e-05,0.95995]
[1777115637872,49.26,77772.48,0.0,-0.99389,1e-05,0.96054]
[1777115642907,49.26,77772.24,0.0,-0.99389,1e-05,0.96033]
[1777115644980,49.26,77773.8,0.0,-0.99388,1e-05,0.96172]
[1777115645020,49.26,77773.8,0.0,-0.99388,1e-05,0.96172]
[1777115645082,49.26,77773.72,0.0,-0.99388,1e-05,0.96165]
[1777115645393,49.26,77773.72,0.0,-0.99388,1e-05,0.96165]
[1777115645524,49.26,77773.72,0.0,-0.99388,1e-05,0.96165]
[1777115647947,49.26,77777.64,0.0,-0.99386,1e-05,0.96515]
[1777115652982,49.26,77778.11,0.0,-0.99386,1e-05,0.96557]
[1777115653183,49.26,77778.11,0.0,-0.99386,1e-05,0.96557]
[1777115653277,49.26,77778.11,0.0,-0.99386,1e-05,0.96557]
[1777115653515,49.26,77778.11,0.0,-0.99386,1e-05,0.96557]
[1777115653771,49.26,77778.11,0.0,-0.99386,1e-05,0.96557]
[1777115653988,49.26,77778.23,0.0,-0.99385,1e-05,0.96568]
[1777115659024,49.26,77775.5,0.0,-0.99387,1e-05,0.96324]
[1777115660615,49.26,77774.26,0.0,-0.99388,1e-05,0.96213]
[1777115660770,49.26,77774.26,0.0,-0.99388,1e-05,0.96213]
[1777115660940,49.26,77774.26,0.0,-0.99388,1e-05,0.96213]
[1777115661024,49.26,77774.26,0.0,-0.99388,1e-05,0.96213]
[1777115661038,49.26,77774.3,0.0,-0.99388,1e-05,0.96217]
[1777115666072,49.26,77773.89,0.0,-0.99388,1e-05,0.9618]
[1777115672115,49.26,77770.8,0.0,-0.99391,1e-05,0.95773]
[1777115673802,49.26,77768.51,0.0,-0.99392,1e-05,0.9557]
[1777115674021,49.26,77768.51,0.0,-0.99392,1e-05,0.9557]
[1777115674147,49.26,77768.51,0.0,-0.99392,1e-05,0.9557]
[1777115674128,49.26,77768.13,0.0,-0.99393,1e-05,0.95536]
[1777115674272,49.26,77768.13,0.0,-0.99393,1e-05,0.95536]
[1777115680171,49.26,77768.59,0.0,-0.99392,1e-05,0.95577]
[1777115685205,49.26,77769.27,0.0,-0.99392,1e-05,0.95637]
[1777115690470,49.26,77768.79,0.0,-0.99392,1e-05,0.95595]
[1777115690521,49.26,77768.79,0.0,-0.99392,1e-05,0.95595]
[1777115690602,49.26,77768.79,0.0,-0.99392,1e-05,0.95595]
[1777115690773,49.26,77768.79,0.0,-0.99392,1e-05,0.95595]
[1777115690857,49.26,77769.01,0.0,-0.99392,1e-05,0.95614]
[1777115696284,49.26,77767.63,0.0,-0.99393,1e-05,0.95492]
[1777115701318,49.26,77769.67,0.0,-0.99392,1e-05,0.95673]
[1777115703540,49.26,77771.15,0.0,-0.99391,1e-05,0.95804]
[1777115703771,49.26,77771.15,0.0,-0.99391,1e-05,0.95804]
[1777115703903,49.26,77771.15,0.0,-0.99391,1e-05,0.95804]
[1777115704022,49.26,77771.15,0.0,-0.99391,1e-05,0.95804]
[1777115704121,49.26,77770.87,0.0,-0.99391,1e-05,0.95779]
[1777115709375,49.26,77772.25,0.0,-0.9939,1e-05,0.95902]
[1777115711594,49.26,77771.88,0.0,-0.9939,1e-05,0.95869]
[1777115711770,49.26,77771.88,0.0,-0.9939,1e-05,0.95869]
[1777115711940,49.26,77771.88,0.0,-0.9939,1e-05,0.95869]
[1777115712020,49.26,77771.88,0.0,-0.9939,1e-05,0.95869]
[1777115712089,49.26,77770.86,0.0,-0.99391,1e-05,0.95778]
[1777115717431,49.26,77771.71,0.0,-0.9939,1e-05,0.95854]
[1777115722466,49.26,77772.2,0.0,-0.9939,1e-05,0.95898]
[1777115727501,49.26,77771.86,0.0,-0.9939,1e-05,0.95867]
[1777115731528,49.26,77773.56,0.0,-0.9939,1e-05,0.95887]
[1777115734327,49.26,77773.38,0.0,-0.9939,1e-05,0.95871]
[1777115734519,49.26,77773.38,0.0,-0.9939,1e-05,0.95871]
[1777115734736,49.26,77773.38,0.0,-0.9939,1e-05,0.95871]
[1777115734771,49.26,77773.38,0.0,-0.9939,1e-05,0.95871]
[1777115734775,49.26,77773.37,0.0,-0.9939,1e-05,0.9587]
[1777115739719,49.26,77773.32,0.0,-0.9939,1e-05,0.95866]
[1777115739777,49.26,77773.32,0.0,-0.9939,1e-05,0.95866]
[1777115739952,49.26,77773.32,0.0,-0.9939,1e-05,0.95866]
[1777115740023,49.26,77773.32,0.0,-0.9939,1e-05,0.95866]
[1777115740053,49.26,77773.5,0.0,-0.9939,1e-05,0.95882]
[1777115740591,49.26,77777.87,0.0,-0.99387,1e-05,0.96271]
[1777115744695,49.26,77778.82,0.0,-0.99387,1e-05,0.96356]
[1777115744770,49.26,77778.82,0.0,-0.99387,1e-05,0.96356]
[1777115744942,49.26,77778.82,0.0,-0.99387,1e-05,0.96356]
[1777115745022,49.26,77778.82,0.0,-0.99387,1e-05,0.96356]
[1777115745034,49.26,77778.84,0.0,-0.99387,1e-05,0.96358]
[1777115751669,49.26,77778.87,0.0,-0.99387,1e-05,0.96361]
[1777115756704,49.26,77778.89,0.0,-0.99387,1e-05,0.96362]
[1777115761237,49.26,77778.31,0.0,-0.99387,1e-05,0.96311]
[1777115761271,49.26,77779.05,0.0,-0.99387,1e-05,0.96377]
[1777115762094,49.26,77779.05,0.0,-0.99387,1e-05,0.96377]
[1777115762120,49.26,77779.42,0.0,-0.99386,1e-05,0.9641]
[1777115762271,49.26,77779.42,0.0,-0.99386,1e-05,0.9641]
[1777115767782,49.26,77779.09,0.0,-0.99387,1e-05,0.9638]
[1777115779866,49.26,77778.89,0.0,-0.99387,1e-05,0.96362]
[1777115784901,49.26,77780.27,0.0,-0.99386,1e-05,0.96486]
[1777115785870,49.26,77780.27,0.0,-0.99386,1e-05,0.96486]
[1777115786022,49.26,77780.27,0.0,-0.99386,1e-05,0.96486]
[1777115786080,49.26,77780.27,0.0,-0.99386,1e-05,0.96486]
[1777115786317,49.26,77780.27,0.0,-0.99386,1e-05,0.96486]
[1777115786523,49.26,77780.27,0.0,-0.99386,1e-05,0.96486]
[1777115792957,49.26,77780.07,0.0,-0.99387,1e-05,0.96336]
[1777115806048,49.26,77780.04,0.0,-0.99387,1e-05,0.96333]
[1777115807687,49.26,77780.04,0.0,-0.99387,1e-05,0.96333]
[1777115807775,49.26,77780.04,0.0,-0.99387,1e-05,0.96333]
[1777115808061,49.26,77780.04,0.0,-0.99387,1e-05,0.96333]
[1777115808272,49.26,77780.04,0.0,-0.99387,1e-05,0.96333]
[1777115808122,49.26,77780.04,0.0,-0.99387,1e-05,0.96333]
[1777115814104,49.26,77779.64,0.0,-0.99387,1e-05,0.96297]
[1777115816129,49.26,77779.64,0.0,-0.99387,1e-05,0.96297]
[1777115816274,49.26,77779.64,0.0,-0.99387,1e-05,0.96297]
[1777115816230,49.26,77779.34,0.0,-0.99387,1e-05,0.96271]
[1777115816643,49.26,77779.34,0.0,-0.99387,1e-05,0.96271]
[1777115816771,49.26,77779.34,0.0,-0.99387,1e-05,0.96271]
[1777115822161,49.26,77779.43,0.0,-0.99387,1e-05,0.96279]
[1777115827196,49.26,77779.21,0.0,-0.99387,1e-05,0.96259]
[1777115833598,49.26,77779.13,0.0,-0.99387,1e-05,0.96252]
[1777115833770,49.26,77779.13,0.0,-0.99387,1e-05,0.96252]
[1777115833955,49.26,77779.13,0.0,-0.99387,1e-05,0.96252]
[1777115834019,49.26,77779.13,0.0,-0.99387,1e-05,0.96252]
[1777115834115,49.26,77779.13,0.0,-0.99387,1e-05,0.96252]
[1777115838026,49.26,77776.94,0.0,-0.99389,1e-05,0.96056]
[1777115838270,49.26,77776.94,0.0,-0.99389,1e-05,0.96056]
[1777115838870,49.26,77776.41,0.0,-0.99389,1e-05,0.96009]
[1777115839019,49.26,77776.41,0.0,-0.99389,1e-05,0.96009]
[1777115839279,49.26,77780.03,0.0,-0.99387,1e-05,0.96332]
[1777115844315,49.26,77781.1,0.0,-0.99386,1e-05,0.96428]
[1777115848568,49.26,77781.65,0.0,-0.99386,1e-05,0.96477]
[1777115848773,49.26,77781.65,0.0,-0.99386,1e-05,0.96477]
[1777115856084,49.26,77781.27,0.0,-0.99386,1e-05,0.96443]
[1777115856270,49.26,77781.27,0.0,-0.99386,1e-05,0.96443]
[1777115856287,49.26,77781.27,0.0,-0.99387,1e-05,0.96311]
[1777115856480,49.26,77781.27,0.0,-0.99387,1e-05,0.96311]
[1777115856520,49.26,77781.27,0.0,-0.99387,1e-05,0.96311]
[1777115861743,49.26,77780.45,0.0,-0.99387,1e-05,0.96238]
[1777115861772,49.26,77780.45,0.0,-0.99387,1e-05,0.96238]
[1777115869491,49.26,77780.62,0.0,-0.99387,1e-05,0.96253]
[1777115873293,49.26,77780.62,0.0,-0.99387,1e-05,0.96253]
[1777115873524,49.26,77780.62,0.0,-0.99387,1e-05,0.96253]
[1777115873648,49.26,77780.62,0.0,-0.99387,1e-05,0.96253]
[1777115873773,49.26,77780.62,0.0,-0.99387,1e-05,0.96253]
[1777115873873,49.26,77780.39,0.0,-0.99387,1e-05,0.96232]
[1777115882329,49.26,77780.57,0.0,-0.99387,1e-05,0.96248]
[1777115882376,49.26,77780.57,0.0,-0.99387,1e-05,0.96248]
[1777115882524,49.26,77780.57,0.0,-0.99387,1e-05,0.96248]
[1777115882877,49.26,77780.57,0.0,-0.99387,1e-05,0.96248]
[1777115883022,49.26,77780.57,0.0,-0.99387,1e-05,0.96248]
[1777115883071,49.26,77780.88,0.0,-0.99387,1e-05,0.96276]
[1777115888624,49.26,77778.97,0.0,-0.99388,1e-05,0.96106]
[1777115890072,49.26,77778.97,0.0,-0.99388,1e-05,0.96106]
[1777115890270,49.26,77778.97,0.0,-0.99388,1e-05,0.96106]
[1777115890371,49.26,77778.97,0.0,-0.99388,1e-05,0.96106]
[1777115890514,49.26,77778.97,0.0,-0.99388,1e-05,0.96106]
[1777115890524,49.26,77778.97,0.0,-0.99388,1e-05,0.96106]
[1777115895673,49.26,77778.63,0.0,-0.99388,1e-05,0.96075]
[1777115900708,49.26,77778.61,0.0,-0.99388,1e-05,0.96073]
[1777115908476,49.26,77778.58,0.0,-0.99389,1e-05,0.96071]
[1777115908996,49.26,77778.58,0.0,-0.99389,1e-05,0.96071]
[1777115909020,49.26,77778.58,0.0,-0.99389,1e-05,0.96071]
[1777115909023,49.26,77778.68,0.0,-0.99388,1e-05,0.9608]
[1777115909551,49.26,77778.68,0.0,-0.99388,1e-05,0.9608]
[1777115909774,49.26,77778.68,0.0,-0.99388,1e-05,0.9608]
[1777115916820,49.26,77778.95,0.0,-0.99389,1e-05,0.95972]
[1777115921617,49.26,77778.95,0.0,-0.99389,1e-05,0.95972]
[1777115921773,49.26,77778.95,0.0,-0.99389,1e-05,0.95972]
[1777115925952,49.26,77778.99,0.0,-0.99389,1e-05,0.95975]
[1777115926023,49.26,77778.99,0.0,-0.99389,1e-05,0.95975]
[1777115926024,49.26,77778.78,0.0,-0.99389,1e-05,0.95957]
[1777115931926,49.26,77778.89,0.0,-0.99389,1e-05,0.95967]
[1777115936961,49.26,77778.6,0.0,-0.99389,1e-05,0.95941]
[1777115941996,49.26,77778.45,0.0,-0.99389,1e-05,0.95927]
[1777115947154,49.26,77777.79,0.0,-0.9939,1e-05,0.95869]
[1777115947272,49.26,77777.79,0.0,-0.9939,1e-05,0.95869]
[1777115958113,49.26,77777.72,0.0,-0.9939,1e-05,0.95862]
[1777115960737,49.26,77777.71,0.0,-0.9939,1e-05,0.95861]
[1777115960769,49.26,77777.71,0.0,-0.9939,1e-05,0.95861]
[1777115961201,49.26,77777.71,0.0,-0.9939,1e-05,0.95861]
[1777115961273,49.26,77777.71,0.0,-0.9939,1e-05,0.95861]
[1777115961372,49.26,77777.78,0.0,-0.9939,1e-05,0.95868]
[1777115963148,49.26,77775.44,0.0,-0.99391,1e-05,0.9566]
[1777115964156,49.26,77773.08,0.0,-0.99393,1e-05,0.9545]
[1777115969191,49.26,77772.29,0.0,-0.99393,1e-05,0.9538]
[1777115972118,49.26,77772.29,0.0,-0.99393,1e-05,0.9538]
[1777115972269,49.26,77772.29,0.0,-0.99393,1e-05,0.9538]
[1777115972402,49.26,77772.29,0.0,-0.99393,1e-05,0.9538]
[1777115972519,49.26,77772.22,0.0,-0.99394,1e-05,0.95242]
[1777115975233,49.26,77772.15,0.0,-0.99394,1e-05,0.95236]
[1777115977247,49.26,77770.22,0.0,-0.99395,1e-05,0.95065]
[1777115977900,49.26,77770.22,0.0,-0.99395,1e-05,0.95065]
[1777115978022,49.26,77770.22,0.0,-0.99395,1e-05,0.95065]
[1777115983289,49.26,77769.0,0.0,-0.99396,1e-05,0.94958]
[1777115988324,49.26,77769.65,0.0,-0.99396,1e-05,0.95015]
[1777115988750,49.26,77769.65,0.0,-0.99396,1e-05,0.95015]
[1777115988770,49.26,77769.65,0.0,-0.99396,1e-05,0.95015]
[1777115989331,49.26,77772.89,0.0,-0.99394,1e-05,0.95302]
[1777115989603,49.26,77772.89,0.0,-0.99394,1e-05,0.95302]
[1777115989772,49.26,77772.89,0.0,-0.99394,1e-05,0.95302]
[1777115990338,49.26,77768.89,0.0,-0.99396,1e-05,0.94948]
[1777115991402,49.26,77768.89,0.0,-0.99396,1e-05,0.94948]
[1777115991459,49.26,77762.01,0.0,-0.99401,1e-05,0.94342]
[1777115992352,49.26,77759.23,0.0,-0.99402,1e-05,0.94098]
[1777115993184,49.26,77759.23,0.0,-0.99402,1e-05,0.94098]
[1777115993464,49.26,77761.88,0.0,-0.99401,1e-05,0.9433]
[1777115994241,49.26,77761.88,0.0,-0.99401,1e-05,0.9433]
[1777115994365,49.26,77763.13,0.0,-0.994,1e-05,0.9444]
[1777115999401,49.26,77763.07,0.0,-0.994,1e-05,0.94435]
[1777116001415,49.26,77764.98,0.0,-0.99399,1e-05,0.94603]
[1777116001535,49.26,77764.98,0.0,-0.99399,1e-05,0.94603]
[1777116001773,49.26,77764.98,0.0,-0.99399,1e-05,0.94603]
[1777116009471,49.26,77763.75,0.0,-0.99399,1e-05,0.94495]
[1777116011488,49.26,77761.28,0.0,-0.99401,1e-05,0.94278]
[1777116012278,49.26,77761.28,0.0,-0.99401,1e-05,0.94278]
[1777116012331,49.26,77761.28,0.0,-0.99401,1e-05,0.94278]
[1777116012817,49.26,77761.28,0.0,-0.99401,1e-05,0.94278]
[1777116013021,49.26,77761.28,0.0,-0.99401,1e-05,0.94278]
[1777116018537,49.26,77761.33,0.0,-0.99401,1e-05,0.94282]
[1777116027615,49.26,77761.33,0.0,-0.99401,1e-05,0.94282]
[1777116027772,49.26,77761.33,0.0,-0.99401,1e-05,0.94282]
[1777116029222,49.26,77760.79,0.0,-0.99401,1e-05,0.94235]
[1777116029270,49.26,77760.79,0.0,-0.99401,1e-05,0.94235]
[1777116029322,49.26,77761.19,0.0,-0.99401,1e-05,0.9427]
[1777116035657,49.26,77760.83,0.0,-0.99402,1e-05,0.94108]
[1777116040691,49.26,77757.72,0.0,-0.99404,1e-05,0.93836]
[1777116042854,49.26,77755.8,0.0,-0.99405,1e-05,0.93668]
[1777116043022,49.26,77755.8,0.0,-0.99405,1e-05,0.93668]
[1777116046350,49.26,77754.76,0.0,-0.99406,1e-05,0.93577]
[1777116046418,49.26,77744.76,0.0,-0.99412,1e-05,0.92708]
[1777116048347,49.26,77744.23,0.0,-0.99412,1e-05,0.92662]
[1777116048448,49.26,77743.84,0.0,-0.99412,1e-05,0.92628]
[1777116048972,49.26,77743.84,0.0,-0.99412,1e-05,0.92628]
[1777116049296,49.26,77743.84,0.0,-0.99412,1e-05,0.92628]
[1777116054793,49.26,77741.63,0.0,-0.99414,1e-05,0.92437]
[1777116059414,49.26,77741.3,0.0,-0.99414,1e-05,0.92408]
[1777116059524,49.26,77741.3,0.0,-0.99414,1e-05,0.92408]
[1777116064393,49.26,77740.28,0.0,-0.99415,1e-05,0.9232]
[1777116064519,49.26,77740.28,0.0,-0.99415,1e-05,0.9232]
[1777116064887,49.26,77740.52,0.0,-0.99415,1e-05,0.92341]
[1777116065021,49.26,77740.52,0.0,-0.99415,1e-05,0.92341]
[1777116065122,49.26,77740.11,0.0,-0.99415,1e-05,0.92306]
[1777116070868,49.26,77739.96,0.0,-0.99415,1e-05,0.92293]
[1777116071023,49.26,77739.96,0.0,-0.99415,1e-05,0.92293]
[1777116076551,49.26,77740.88,0.0,-0.99414,1e-05,0.92372]
[1777116076771,49.26,77740.49,0.0,-0.99415,1e-05,0.92338]
[1777116077124,49.26,77740.49,0.0,-0.99415,1e-05,0.92338]
[1777116077270,49.26,77740.49,0.0,-0.99415,1e-05,0.92338]
[1777116077305,49.26,77740.39,0.0,-0.99415,1e-05,0.9233]
[1777116078899,49.26,77740.2,0.0,-0.99415,1e-05,0.92313]
[1777116079971,49.26,77730.33,0.0,-0.99421,1e-05,0.91465]
[1777116081985,49.26,77729.84,0.0,-0.99421,1e-05,0.91423]
[1777116082722,49.26,77729.84,0.0,-0.99421,1e-05,0.91423]
[1777116087020,49.26,77725.92,0.0,-0.99423,1e-05,0.91088]
[1777116088035,49.26,77717.53,0.0,-0.99428,1e-05,0.90374]
[1777116090049,49.26,77714.8,0.0,-0.9943,1e-05,0.90143]
[1777116091056,49.26,77710.76,0.0,-0.99433,1e-05,0.89676]
[1777116092063,49.26,77704.97,0.0,-0.99437,1e-05,0.89189]
[1777116093278,49.26,77704.97,0.0,-0.99437,1e-05,0.89189]
[1777116093521,49.26,77704.97,0.0,-0.99437,1e-05,0.89189]
[1777116093429,49.26,77708.54,0.0,-0.99434,1e-05,0.89489]
[1777116096201,49.26,77708.58,0.0,-0.99434,1e-05,0.89492]
[1777116096274,49.26,77708.58,0.0,-0.99434,1e-05,0.89492]
[1777116096375,49.26,77709.19,0.0,-0.99434,1e-05,0.89544]
[1777116099136,49.26,77711.7,0.0,-0.99433,1e-05,0.89755]
[1777116099269,49.26,77711.7,0.0,-0.99433,1e-05,0.89755]
[1777116103904,49.26,77713.8,0.0,-0.99431,1e-05,0.89932]
[1777116104021,49.26,77713.8,0.0,-0.99431,1e-05,0.89932]
[1777116104147,49.26,77713.58,0.0,-0.99431,1e-05,0.89914]
[1777116104654,49.26,77713.58,0.0,-0.99431,1e-05,0.89914]
[1777116104772,49.26,77713.58,0.0,-0.99431,1e-05,0.89914]
[1777116110343,49.26,77710.01,0.0,-0.99434,1e-05,0.89613]
[1777116110523,49.26,77710.01,0.0,-0.99434,1e-05,0.89613]
[1777116110377,49.26,77709.6,0.0,-0.99434,1e-05,0.89578]
[1777116112458,49.26,77709.67,0.0,-0.99434,1e-05,0.89584]
[1777116112523,49.26,77709.67,0.0,-0.99434,1e-05,0.89584]
[1777116115318,49.26,77705.18,0.0,-0.99436,1e-05,0.89207]
[1777116115520,49.26,77705.18,0.0,-0.99436,1e-05,0.89207]
[1777116115357,49.26,77704.83,0.0,-0.99437,1e-05,0.89178]
[1777116119252,49.26,77701.74,0.0,-0.99438,1e-05,0.88919]
[1777116123415,49.26,77701.8,0.0,-0.99438,1e-05,0.88924]
[1777116123524,49.26,77701.8,0.0,-0.99438,1e-05,0.88924]
[1777116129323,49.26,77701.12,0.0,-0.99439,1e-05,0.88867]
[1777116131671,49.26,77703.02,0.0,-0.99438,1e-05,0.89026]
[1777116131774,49.26,77703.02,0.0,-0.99438,1e-05,0.89026]
[1777116134103,49.26,77704.64,0.0,-0.99437,1e-05,0.89162]
[1777116134269,49.26,77704.64,0.0,-0.99437,1e-05,0.89162]
[1777116134357,49.26,77705.04,0.0,-0.99437,1e-05,0.89195]
[1777116138306,49.26,77705.66,0.0,-0.99436,1e-05,0.89247]
[1777116139393,49.26,77711.36,0.0,-0.99433,1e-05,0.89727]
[1777116145435,49.26,77711.5,0.0,-0.99433,1e-05,0.89738]
[1777116147450,49.26,77707.59,0.0,-0.99435,1e-05,0.89409]
[1777116149626,49.26,77706.73,0.0,-0.99436,1e-05,0.89337]
[1777116149770,49.26,77705.69,0.0,-0.99436,1e-05,0.8925]
[1777116150470,49.26,77706.9,0.0,-0.99435,1e-05,0.89351]
[1777116152489,49.26,77708.64,0.0,-0.99435,1e-05,0.89372]
[1777116157524,49.26,77707.23,0.0,-0.99436,1e-05,0.89254]
[1777116163567,49.26,77706.51,0.0,-0.99436,1e-05,0.89193]
[1777116168602,49.26,77706.78,0.0,-0.99436,1e-05,0.89216]
[1777116173637,49.26,77706.73,0.0,-0.99436,1e-05,0.89212]
[1777116178672,49.26,77706.47,0.0,-0.99436,1e-05,0.8919]
[1777116183707,49.26,77707.1,0.0,-0.99436,1e-05,0.89243]
[1777116188742,49.26,77705.28,0.0,-0.99437,1e-05,0.8909]
[1777116193777,49.26,77704.55,0.0,-0.99438,1e-05,0.89029]
[1777116198814,49.26,77703.25,0.0,-0.99438,1e-05,0.8892]
[1777116203848,49.26,77700.67,0.0,-0.9944,1e-05,0.88705]
[1777116208883,49.26,77698.24,0.0,-0.99441,1e-05,0.88502]
[1777116214925,49.26,77696.47,0.0,-0.99443,1e-05,0.8823]
[1777116219961,49.26,77690.92,0.0,-0.99446,1e-05,0.8777]
[1777116220967,49.26,77685.79,0.0,-0.99449,1e-05,0.87346]
[1777116221975,49.26,77683.1,0.0,-0.99451,1e-05,0.87124]
[1777116223502,49.26,77683.1,0.0,-0.99451,1e-05,0.87124]
[1777116223519,49.26,77683.1,0.0,-0.99451,1e-05,0.87124]
[1777116226003,49.26,77680.16,0.0,-0.99453,1e-05,0.86883]
[1777116231641,49.26,77678.11,0.0,-0.99454,1e-05,0.86715]
[1777116231039,49.26,77674.56,0.0,-0.99456,1e-05,0.86424]
[1777116232367,49.26,77668.85,0.0,-0.99459,1e-05,0.85959]
[1777116232772,49.26,77668.85,0.0,-0.99459,1e-05,0.85959]
[1777116235841,49.26,77670.03,0.0,-0.99458,1e-05,0.86055]
[1777116236021,49.26,77670.03,0.0,-0.99458,1e-05,0.86055]
[1777116236073,49.26,77669.96,0.0,-0.99458,1e-05,0.86049]
[1777116236877,49.26,77669.96,0.0,-0.99458,1e-05,0.86049]
[1777116237021,49.26,77669.96,0.0,-0.99458,1e-05,0.86049]
[1777116243123,49.26,77670.01,0.0,-0.99458,1e-05,0.86053]
[1777116247151,49.26,77676.73,0.0,-0.99454,1e-05,0.86602]
[1777116249189,49.26,77676.91,0.0,-0.99454,1e-05,0.86616]
[1777116249271,49.26,77676.91,0.0,-0.99454,1e-05,0.86616]
[1777116249599,49.26,77676.91,0.0,-0.99454,1e-05,0.86616]
[1777116249666,49.26,77677.38,0.0,-0.99454,1e-05,0.86655]
[1777116249773,49.26,77677.38,0.0,-0.99454,1e-05,0.86655]
[1777116255206,49.26,77677.38,0.0,-0.99454,1e-05,0.86655]
[1777116260242,49.26,77677.16,0.0,-0.99454,1e-05,0.86637]
[1777116262219,49.26,77678.03,0.0,-0.99454,1e-05,0.86708]
[1777116262273,49.26,77678.03,0.0,-0.99454,1e-05,0.86708]
[1777116262434,49.26,77678.03,0.0,-0.99454,1e-05,0.86708]
[1777116262526,49.26,77678.03,0.0,-0.99454,1e-05,0.86708]
[1777116262535,49.26,77680.14,0.0,-0.99453,1e-05,0.86881]
[1777116264269,49.26,77684.04,0.0,-0.9945,1e-05,0.87202]
[1777116266370,49.26,77685.59,0.0,-0.99449,1e-05,0.8733]
[1777116266518,49.26,77685.59,0.0,-0.99449,1e-05,0.8733]
[1777116266523,49.26,77685.59,0.0,-0.99449,1e-05,0.8733]
[1777116266619,49.26,77685.45,0.0,-0.99449,1e-05,0.87318]
[1777116266773,49.26,77685.45,0.0,-0.99449,1e-05,0.87318]
[1777116273333,49.26,77695.15,0.0,-0.99445,1e-05,0.87997]
[1777116274340,49.26,77698.53,0.0,-0.99443,1e-05,0.88277]
[1777116276102,49.26,77698.59,0.0,-0.99443,1e-05,0.88282]
[1777116276370,49.26,77698.59,0.0,-0.99443,1e-05,0.88282]
[1777116276697,49.26,77698.59,0.0,-0.99443,1e-05,0.88282]
[1777116276472,49.26,77698.55,0.0,-0.99443,1e-05,0.88279]
[1777116282396,49.26,77699.71,0.0,-0.99442,1e-05,0.88376]
[1777116287431,49.26,77699.93,0.0,-0.99442,1e-05,0.88394]
[1777116292465,49.26,77699.82,0.0,-0.99442,1e-05,0.88385]
[1777116296932,49.26,77699.98,0.0,-0.99442,1e-05,0.88398]
[1777116297026,49.26,77699.98,0.0,-0.99442,1e-05,0.88398]
[1777116297104,49.26,77699.98,0.0,-0.99442,1e-05,0.88398]
[1777116297274,49.26,77699.98,0.0,-0.99442,1e-05,0.88398]
[1777116297372,49.26,77699.98,0.0,-0.99442,1e-05,0.88398]
[1777116302536,49.26,77699.64,0.0,-0.99442,1e-05,0.8837]
[1777116306984,49.26,77699.84,0.0,-0.99442,1e-05,0.88386]
[1777116307021,49.26,77699.84,0.0,-0.99442,1e-05,0.88386]
[1777116307117,49.26,77699.84,0.0,-0.99442,1e-05,0.88386]
[1777116307273,49.26,77699.84,0.0,-0.99442,1e-05,0.88386]
[1777116307571,49.26,77700.19,0.0,-0.99442,1e-05,0.88415]
[1777116312606,49.26,77700.21,0.0,-0.99442,1e-05,0.88417]
[1777116317640,49.26,77700.17,0.0,-0.99442,1e-05,0.88414]
[1777116322676,49.26,77700.16,0.0,-0.99442,1e-05,0.88413]
[1777116327711,49.26,77699.24,0.0,-0.99442,1e-05,0.88336]
[1777116328597,49.26,77699.24,0.0,-0.99442,1e-05,0.88336]
[1777116328771,49.26,77699.24,0.0,-0.99442,1e-05,0.88336]
[1777116328814,49.26,77698.34,0.0,-0.99443,1e-05,0.88261]
[1777116328841,49.26,77698.34,0.0,-0.99443,1e-05,0.88261]
[1777116329023,49.26,77698.34,0.0,-0.99443,1e-05,0.88261]
[1777116341809,49.26,77698.93,0.0,-0.99443,1e-05,0.88186]
[1777116344346,49.26,77698.13,0.0,-0.99444,1e-05,0.8812]
[1777116344470,49.26,77698.13,0.0,-0.99444,1e-05,0.8812]
[1777116344521,49.26,77698.13,0.0,-0.99444,1e-05,0.8812]
[1777116344832,49.26,77698.47,0.0,-0.99443,1e-05,0.88148]
[1777116349867,49.26,77698.59,0.0,-0.99443,1e-05,0.88158]
[1777116353288,49.26,77698.35,0.0,-0.99444,1e-05,0.88138]
[1777116353485,49.26,77698.35,0.0,-0.99444,1e-05,0.88138]
[1777116353523,49.26,77698.35,0.0,-0.99444,1e-05,0.88138]
[1777116353623,49.26,77698.36,0.0,-0.99444,1e-05,0.88139]
[1777116356916,49.26,77694.88,0.0,-0.99446,1e-05,0.8785]
[1777116359294,49.26,77694.59,0.0,-0.99446,1e-05,0.87826]
[1777116359519,49.26,77694.59,0.0,-0.99446,1e-05,0.87826]
[1777116359564,49.26,77694.59,0.0,-0.99446,1e-05,0.87826]
[1777116359770,49.26,77694.59,0.0,-0.99446,1e-05,0.87826]
[1777116359660,49.26,77695.43,0.0,-0.99445,1e-05,0.87896]
[1777116364975,49.26,77697.71,0.0,-0.99444,1e-05,0.88085]
[1777116366807,49.26,77697.71,0.0,-0.99444,1e-05,0.88085]
[1777116366848,49.26,77698.4,0.0,-0.99443,1e-05,0.88142]
[1777116366933,49.26,77698.4,0.0,-0.99443,1e-05,0.88142]
[1777116367026,49.26,77698.4,0.0,-0.99443,1e-05,0.88142]
[1777116373031,49.26,77698.75,0.0,-0.99443,1e-05,0.88171]
[1777116377909,49.26,77698.6,0.0,-0.99443,1e-05,0.88159]
[1777116378022,49.26,77698.6,0.0,-0.99443,1e-05,0.88159]
[1777116378077,49.26,77698.6,0.0,-0.99443,1e-05,0.88159]
[1777116378272,49.26,77698.6,0.0,-0.99443,1e-05,0.88159]
[1777116378373,49.26,77698.51,0.0,-0.99443,1e-05,0.88151]
[1777116385181,49.26,77698.07,0.0,-0.99444,1e-05,0.88115]
[1777116385257,49.26,77698.07,0.0,-0.99444,1e-05,0.88115]
[1777116385281,49.26,77698.07,0.0,-0.99444,1e-05,0.88115]
[1777116385346,49.26,77698.49,0.0,-0.99443,1e-05,0.8815]
[1777116392164,49.26,77698.2,0.0,-0.99444,1e-05,0.88002]
[1777116401004,49.26,77698.21,0.0,-0.99444,1e-05,0.88002]
[1777116401023,49.26,77698.21,0.0,-0.99444,1e-05,0.88002]
[1777116401124,49.26,77698.21,0.0,-0.99444,1e-05,0.88002]
[1777116401276,49.26,77698.21,0.0,-0.99444,1e-05,0.88002]
[1777116401376,49.26,77698.07,0.0,-0.99444,1e-05,0.87991]
[1777116406262,49.26,77695.58,0.0,-0.99446,1e-05,0.87784]
[1777116408103,49.26,77694.89,0.0,-0.99446,1e-05,0.87727]
[1777116408218,49.26,77694.89,0.0,-0.99446,1e-05,0.87727]
[1777116408271,49.26,77694.89,0.0,-0.99446,1e-05,0.87727]
[1777116408275,49.26,77695.3,0.0,-0.99446,1e-05,0.87761]
[1777116413311,49.26,77693.89,0.0,-0.99447,1e-05,0.87644]
[1777116418487,49.26,77694.02,0.0,-0.99447,1e-05,0.87655]
[1777116418520,49.26,77694.02,0.0,-0.99447,1e-05,0.87655]
[1777116418627,49.26,77694.02,0.0,-0.99447,1e-05,0.87655]
[1777116418776,49.26,77694.02,0.0,-0.99447,1e-05,0.87655]
[1777116418821,49.26,77694.02,0.0,-0.99447,1e-05,0.87655]
[1777116424376,49.26,77692.0,0.0,-0.99448,1e-05,0.87488]
[1777116424523,49.26,77692.0,0.0,-0.99448,1e-05,0.87488]
[1777116430430,49.26,77692.91,0.0,-0.99447,1e-05,0.87563]
[1777116435465,49.26,77693.13,0.0,-0.99447,1e-05,0.87582]
[1777116441507,49.26,77692.86,0.0,-0.99447,1e-05,0.87559]
[1777116446542,49.26,77693.06,0.0,-0.99447,1e-05,0.87576]
[1777116448259,49.26,77692.11,0.0,-0.99448,1e-05,0.87497]
[1777116448272,49.26,77692.11,0.0,-0.99448,1e-05,0.87497]
[1777116448351,49.26,77692.11,0.0,-0.99448,1e-05,0.87497]
[1777116448524,49.26,77692.11,0.0,-0.99448,1e-05,0.87497]
[1777116448556,49.26,77692.13,0.0,-0.99448,1e-05,0.87499]
[1777116453592,49.26,77690.18,0.0,-0.9945,1e-05,0.87215]
[1777116459633,49.26,77693.01,0.0,-0.99448,1e-05,0.87448]
[1777116461465,49.26,77693.16,0.0,-0.99448,1e-05,0.87461]
[1777116461522,49.26,77693.16,0.0,-0.99448,1e-05,0.87461]
[1777116461586,49.26,77693.16,0.0,-0.99448,1e-05,0.87461]
[1777116461777,49.26,77693.16,0.0,-0.99448,1e-05,0.87461]
[1777116461794,49.26,77693.56,0.0,-0.99448,1e-05,0.87494]
[1777116467690,49.26,77692.82,0.0,-0.99448,1e-05,0.87432]
[1777116472725,49.26,77693.18,0.0,-0.99448,1e-05,0.87462]
[1777116477762,49.26,77692.74,0.0,-0.99448,1e-05,0.87426]
[1777116482797,49.26,77692.41,0.0,-0.99448,1e-05,0.87399]
[1777116483364,49.26,77692.41,0.0,-0.99448,1e-05,0.87399]
[1777116483464,49.26,77692.41,0.0,-0.99448,1e-05,0.87399]
[1777116483526,49.26,77692.41,0.0,-0.99448,1e-05,0.87399]
[1777116483623,49.26,77692.41,0.0,-0.99448,1e-05,0.87399]
[1777116493875,49.26,77692.59,0.0,-0.99448,1e-05,0.87413]
[1777116497549,49.26,77692.59,0.0,-0.99448,1e-05,0.87413]
[1777116497605,49.26,77692.59,0.0,-0.99448,1e-05,0.87413]
[1777116497771,49.26,77692.59,0.0,-0.99448,1e-05,0.87413]
[1777116497872,49.26,77692.59,0.0,-0.99448,1e-05,0.87413]
[1777116503946,49.26,77692.41,0.0,-0.99448,1e-05,0.87399]
[1777116505788,49.26,77692.93,0.0,-0.99448,1e-05,0.87442]
[1777116505834,49.26,77692.93,0.0,-0.99448,1e-05,0.87442]
[1777116505961,49.26,77692.73,0.0,-0.99448,1e-05,0.87425]
[1777116506025,49.26,77692.73,0.0,-0.99448,1e-05,0.87425]
[1777116512008,49.26,77694.65,0.0,-0.99448,1e-05,0.8746]
[1777116517039,49.26,77695.25,0.0,-0.99448,1e-05,0.8751]
[1777116518096,49.26,77695.25,0.0,-0.99448,1e-05,0.8751]
[1777116518150,49.26,77695.25,0.0,-0.99448,1e-05,0.8751]
[1777116518272,49.26,77695.25,0.0,-0.99448,1e-05,0.8751]
[1777116518311,49.26,77695.02,0.0,-0.99448,1e-05,0.87491]
[1777116524089,49.26,77695.77,0.0,-0.99447,1e-05,0.87553]
[1777116529123,49.26,77698.25,0.0,-0.99446,1e-05,0.87758]
[1777116530522,49.26,77698.25,0.0,-0.99446,1e-05,0.87758]
[1777116530533,49.26,77698.25,0.0,-0.99446,1e-05,0.87758]
[1777116530772,49.26,77698.25,0.0,-0.99446,1e-05,0.87758]
[1777116530873,49.26,77697.71,0.0,-0.99446,1e-05,0.87713]
[1777116536172,49.26,77698.93,0.0,-0.99445,1e-05,0.87814]
[1777116540065,49.26,77699.38,0.0,-0.99445,1e-05,0.87851]
[1777116540071,49.26,77699.38,0.0,-0.99445,1e-05,0.87851]
[1777116540273,49.26,77699.38,0.0,-0.99445,1e-05,0.87851]
[1777116540374,49.26,77699.24,0.0,-0.99445,1e-05,0.8784]
[1777116543221,49.26,77702.23,0.0,-0.99444,1e-05,0.88088]
[1777116547321,49.26,77701.94,0.0,-0.99444,1e-05,0.88064]
[1777116547373,49.26,77701.94,0.0,-0.99444,1e-05,0.88064]
[1777116547526,49.26,77701.94,0.0,-0.99444,1e-05,0.88064]
[1777116547627,49.26,77702.3,0.0,-0.99444,1e-05,0.88094]
[1777116557651,49.26,77701.72,0.0,-0.99444,1e-05,0.88046]
[1777116557717,49.26,77701.72,0.0,-0.99444,1e-05,0.88046]
[1777116557772,49.26,77701.72,0.0,-0.99444,1e-05,0.88046]
[1777116557818,49.26,77701.89,0.0,-0.99444,1e-05,0.8806]
[1777116560341,49.26,77704.6,0.0,-0.99442,1e-05,0.88285]
[1777116565690,49.26,77704.42,0.0,-0.99442,1e-05,0.8827]
[1777116565747,49.26,77704.42,0.0,-0.99442,1e-05,0.8827]
[1777116565770,49.26,77704.42,0.0,-0.99442,1e-05,0.8827]
[1777116565792,49.26,77704.18,0.0,-0.99442,1e-05,0.8825]
[1777116571419,49.26,77704.34,0.0,-0.99443,1e-05,0.88139]
[1777116577461,49.26,77704.31,0.0,-0.99443,1e-05,0.88137]
[1777116581489,49.26,77697.33,0.0,-0.99447,1e-05,0.87558]
[1777116582891,49.26,77697.33,0.0,-0.99447,1e-05,0.87558]
[1777116583023,49.26,77697.33,0.0,-0.99447,1e-05,0.87558]
[1777116583052,49.26,77695.18,0.0,-0.99448,1e-05,0.8738]
[1777116583270,49.26,77695.18,0.0,-0.99448,1e-05,0.8738]
[1777116587568,49.26,77694.6,0.0,-0.99449,1e-05,0.87332]
[1777116587611,49.26,77694.6,0.0,-0.99449,1e-05,0.87332]
[1777116587776,49.26,77694.6,0.0,-0.99449,1e-05,0.87332]
[1777116587876,49.26,77695.12,0.0,-0.99448,1e-05,0.87375]
[1777116593573,49.26,77695.1,0.0,-0.99448,1e-05,0.87374]
[1777116595002,49.26,77695.1,0.0,-0.99448,1e-05,0.87374]
[1777116595021,49.26,77695.1,0.0,-0.99448,1e-05,0.87374]
[1777116595094,49.26,77695.1,0.0,-0.99448,1e-05,0.87374]
[1777116595103,49.26,77694.78,0.0,-0.99449,1e-05,0.87347]
[1777116595270,49.26,77694.78,0.0,-0.99449,1e-05,0.87347]
[1777116600622,49.26,77695.18,0.0,-0.99448,1e-05,0.8738]
[1777116605657,49.26,77696.9,0.0,-0.99447,1e-05,0.87522]
[1777116610692,49.26,77696.59,0.0,-0.99448,1e-05,0.87497]
[1777116612937,49.26,77696.28,0.0,-0.99448,1e-05,0.87471]
[1777116612986,49.26,77696.28,0.0,-0.99448,1e-05,0.87471]
[1777116613019,49.26,77696.28,0.0,-0.99448,1e-05,0.87471]
[1777116613094,49.26,77697.48,0.0,-0.99447,1e-05,0.8757]
[1777116618747,49.26,77699.25,0.0,-0.99446,1e-05,0.87717]
[1777116619926,49.26,77699.25,0.0,-0.99446,1e-05,0.87717]
[1777116620021,49.26,77699.25,0.0,-0.99446,1e-05,0.87717]
[1777116620103,49.26,77699.39,0.0,-0.99446,1e-05,0.87728]
[1777116620271,49.26,77699.39,0.0,-0.99446,1e-05,0.87728]
[1777116626804,49.26,77700.66,0.0,-0.99445,1e-05,0.87834]
[1777116628360,49.26,77701.37,0.0,-0.99445,1e-05,0.87892]
[1777116628417,49.26,77701.37,0.0,-0.99445,1e-05,0.87892]
[1777116628524,49.26,77701.37,0.0,-0.99445,1e-05,0.87892]
[1777116628817,49.26,77700.97,0.0,-0.99445,1e-05,0.87859]
[1777116633852,49.26,77700.59,0.0,-0.99446,1e-05,0.87704]
[1777116639895,49.26,77700.91,0.0,-0.99446,1e-05,0.8773]
[1777116643101,49.26,77700.75,0.0,-0.99446,1e-05,0.87717]
[1777116643203,49.26,77700.75,0.0,-0.99446,1e-05,0.87717]
[1777116643274,49.26,77700.75,0.0,-0.99446,1e-05,0.87717]
[1777116643923,49.26,77700.7,0.0,-0.99446,1e-05,0.87713]
[1777116650972,49.26,77700.78,0.0,-0.99446,1e-05,0.87719]
[1777116654253,49.26,77701.65,0.0,-0.99445,1e-05,0.87792]
[1777116654270,49.26,77701.65,0.0,-0.99445,1e-05,0.87792]
[1777116654404,49.26,77701.65,0.0,-0.99445,1e-05,0.87792]
[1777116654525,49.26,77701.65,0.0,-0.99445,1e-05,0.87792]
[1777116655000,49.26,77701.18,0.0,-0.99446,1e-05,0.87753]
[1777116660037,49.26,77701.2,0.0,-0.99446,1e-05,0.87754]
[1777116666079,49.26,77701.09,0.0,-0.99446,1e-05,0.87745]
[1777116671114,49.26,77701.08,0.0,-0.99446,1e-05,0.87744]
[1777116677155,49.26,77701.13,0.0,-0.99446,1e-05,0.87748]
[1777116678191,49.26,77700.86,0.0,-0.99446,1e-05,0.87726]
[1777116678274,49.26,77700.86,0.0,-0.99446,1e-05,0.87726]
[1777116680355,49.26,77701.09,0.0,-0.99446,1e-05,0.87745]
[1777116680520,49.26,77701.09,0.0,-0.99446,1e-05,0.87745]
[1777116681183,49.26,77700.91,0.0,-0.99446,1e-05,0.8773]
[1777116685848,49.26,77700.91,0.0,-0.99446,1e-05,0.8773]
[1777116686026,49.26,77700.91,0.0,-0.99446,1e-05,0.8773]
[1777116693269,49.26,77700.31,0.0,-0.99447,1e-05,0.87557]
[1777116700314,49.26,77700.31,0.0,-0.99447,1e-05,0.87557]
[1777116704975,49.26,77700.31,0.0,-0.99447,1e-05,0.87557]
[1777116705019,49.26,77700.31,0.0,-0.99447,1e-05,0.87557]
[1777116705034,49.26,77699.93,0.0,-0.99447,1e-05,0.87525]
[1777116705305,49.26,77699.93,0.0,-0.99447,1e-05,0.87525]
[1777116705521,49.26,77699.93,0.0,-0.99447,1e-05,0.87525]
[1777116711395,49.26,77699.92,0.0,-0.99447,1e-05,0.87524]
[1777116717437,49.26,77700.06,0.0,-0.99447,1e-05,0.87536]
[1777116724487,49.26,77699.91,0.0,-0.99447,1e-05,0.87524]
[1777116725706,49.26,77699.91,0.0,-0.99447,1e-05,0.87524]
[1777116725773,49.26,77699.91,0.0,-0.99447,1e-05,0.87524]
[1777116726070,49.26,77699.91,0.0,-0.99447,1e-05,0.87524]
[1777116726225,49.26,77698.71,0.0,-0.99448,1e-05,0.87424]
[1777116726271,49.26,77698.71,0.0,-0.99448,1e-05,0.87424]
[1777116732543,49.26,77697.0,0.0,-0.99449,1e-05,0.87283]
[1777116737578,49.26,77696.82,0.0,-0.99449,1e-05,0.87268]
[1777116740077,49.26,77695.82,0.0,-0.9945,1e-05,0.87186]
[1777116740178,49.26,77693.68,0.0,-0.99451,1e-05,0.8701]
[1777116740270,49.26,77693.68,0.0,-0.99451,1e-05,0.8701]
[1777116740473,49.26,77693.68,0.0,-0.99451,1e-05,0.8701]
[1777116740518,49.26,77693.68,0.0,-0.99451,1e-05,0.8701]
[1777116740599,49.26,77691.98,0.0,-0.99452,1e-05,0.8687]
[1777116745635,49.26,77690.79,0.0,-0.99452,1e-05,0.86772]
[1777116750671,49.26,77689.85,0.0,-0.99453,1e-05,0.86695]
[1777116755706,49.26,77689.61,0.0,-0.99454,1e-05,0.86553]
[1777116759495,49.26,77689.88,0.0,-0.99454,1e-05,0.86575]
[1777116759526,49.26,77689.88,0.0,-0.99454,1e-05,0.86575]
[1777116759777,49.26,77689.88,0.0,-0.99454,1e-05,0.86575]
[1777116760021,49.26,77689.88,0.0,-0.99454,1e-05,0.86575]
[1777116760121,49.26,77689.82,0.0,-0.99454,1e-05,0.8657]
[1777116768825,49.26,77689.94,0.0,-0.99454,1e-05,0.8658]
[1777116769018,49.26,77689.94,0.0,-0.99454,1e-05,0.8658]
[1777116769248,49.26,77689.94,0.0,-0.99454,1e-05,0.8658]
[1777116769271,49.26,77689.94,0.0,-0.99454,1e-05,0.8658]
[1777116769030,49.26,77690.56,0.0,-0.99453,1e-05,0.86631]
[1777116772826,49.26,77692.59,0.0,-0.99452,1e-05,0.86797]
[1777116778166,49.26,77692.59,0.0,-0.99452,1e-05,0.86797]
[1777116778270,49.26,77692.59,0.0,-0.99452,1e-05,0.86797]
[1777116778267,49.26,77692.62,0.0,-0.99452,1e-05,0.868]
[1777116778991,49.26,77692.62,0.0,-0.99452,1e-05,0.868]
[1777116779018,49.26,77692.62,0.0,-0.99452,1e-05,0.868]
[1777116779119,49.26,77692.35,0.0,-0.99452,1e-05,0.86777]
[1777116783373,49.26,77691.38,0.0,-0.99453,1e-05,0.86698]
[1777116783524,49.26,77691.38,0.0,-0.99453,1e-05,0.86698]
[1777116788809,49.26,77692.06,0.0,-0.99452,1e-05,0.86754]
[1777116789022,49.26,77692.06,0.0,-0.99452,1e-05,0.86754]
[1777116789054,49.26,77692.06,0.0,-0.99452,1e-05,0.86754]
[1777116789268,49.26,77692.06,0.0,-0.99452,1e-05,0.86754]
[1777116789285,49.26,77693.99,0.0,-0.99451,1e-05,0.86912]
[1777116794980,49.26,77693.33,0.0,-0.99452,1e-05,0.86858]
[1777116800019,49.26,77693.45,0.0,-0.99452,1e-05,0.86868]
[1777116804126,49.26,77693.45,0.0,-0.99452,1e-05,0.86868]
[1777116804270,49.26,77693.45,0.0,-0.99452,1e-05,0.86868]
[1777116810088,49.26,77691.77,0.0,-0.99453,1e-05,0.8673]
[1777116817228,49.26,77691.32,0.0,-0.99454,1e-05,0.8657]
[1777116817548,49.26,77691.39,0.0,-0.99454,1e-05,0.86576]
[1777116817770,49.26,77691.39,0.0,-0.99454,1e-05,0.86576]
[1777116823179,49.26,77691.31,0.0,-0.99454,1e-05,0.86569]
[1777116831236,49.26,77691.42,0.0,-0.99454,1e-05,0.86578]
[1777116838285,49.26,77691.28,0.0,-0.99454,1e-05,0.86567]
[1777116838504,49.26,77691.28,0.0,-0.99454,1e-05,0.86567]
[1777116838519,49.26,77691.28,0.0,-0.99454,1e-05,0.86567]
[1777116839291,49.26,77689.41,0.0,-0.99455,1e-05,0.86414]
[1777116844327,49.26,77687.74,0.0,-0.99456,1e-05,0.86277]
[1777116849361,49.26,77687.8,0.0,-0.99456,1e-05,0.86282]
[1777116854579,49.26,77687.5,0.0,-0.99456,1e-05,0.86257]
[1777116854770,49.26,77687.5,0.0,-0.99456,1e-05,0.86257]
[1777116857417,49.26,77685.46,0.0,-0.99457,1e-05,0.86091]
[1777116862885,49.26,77685.06,0.0,-0.99457,1e-05,0.86058]
[1777116863018,49.26,77685.06,0.0,-0.99457,1e-05,0.86058]
[1777116870508,49.26,77685.22,0.0,-0.99457,1e-05,0.86071]
[1777116874044,49.26,77684.33,0.0,-0.99458,1e-05,0.85877]
[1777116874268,49.26,77684.33,0.0,-0.99458,1e-05,0.85877]
[1777116874537,49.26,77679.12,0.0,-0.99461,1e-05,0.85453]
[1777116877558,49.26,77677.14,0.0,-0.99463,1e-05,0.85293]
[1777116882592,49.26,77675.84,0.0,-0.99463,1e-05,0.85188]
[1777116887150,49.26,77675.82,0.0,-0.99463,1e-05,0.85186]
[1777116888634,49.26,77680.63,0.0,-0.99461,1e-05,0.85576]
[1777116889779,49.26,77683.57,0.0,-0.99459,1e-05,0.85815]
[1777116895685,49.26,77683.16,0.0,-0.99459,1e-05,0.85781]
[1777116900718,49.26,77683.3,0.0,-0.99459,1e-05,0.85793]
[1777116907768,49.26,77682.54,0.0,-0.99459,1e-05,0.85731]
[1777116910789,49.26,77680.58,0.0,-0.99461,1e-05,0.85572]
[1777116914817,49.26,77671.3,0.0,-0.99466,1e-05,0.84821]
[1777116916830,49.26,77670.73,0.0,-0.99466,1e-05,0.84775]
[1777116921867,49.26,77670.62,0.0,-0.99466,1e-05,0.84767]
[1777116926901,49.26,77670.7,0.0,-0.99466,1e-05,0.84773]
[1777116931936,49.26,77670.33,0.0,-0.99467,1e-05,0.84622]
[1777116936972,49.26,77670.19,0.0,-0.99467,1e-05,0.84611]
[1777116942006,49.26,77670.22,0.0,-0.99467,1e-05,0.84613]
[1777116947042,49.26,77670.37,0.0,-0.99467,1e-05,0.84625]
[1777116953084,49.26,77670.19,0.0,-0.99467,1e-05,0.84611]
[1777116954091,49.26,77667.55,0.0,-0.99469,1e-05,0.84399]
[1777116959127,49.26,77667.25,0.0,-0.99469,1e-05,0.84375]
[1777116964260,49.26,77665.93,0.0,-0.9947,1e-05,0.84269]
[1777116970202,49.26,77661.53,0.0,-0.99472,1e-05,0.83917]
[1777116971210,49.26,77659.45,0.0,-0.99473,1e-05,0.83751]
[1777116976244,49.26,77659.19,0.0,-0.99473,1e-05,0.8373]
[1777116977252,49.26,77655.88,0.0,-0.99475,1e-05,0.83467]
[1777116982286,49.26,77656.01,0.0,-0.99475,1e-05,0.83477]
[1777116988329,49.26,77654.73,0.0,-0.99476,1e-05,0.83375]
[1777116992263,49.26,77653.96,0.0,-0.99476,1e-05,0.83314]
[1777116992525,49.26,77653.96,0.0,-0.99477,1e-05,0.83195]
[1777116993363,49.26,77654.56,0.0,-0.99477,1e-05,0.83242]
[1777116998399,49.26,77654.87,0.0,-0.99476,1e-05,0.83267]
[1777117003434,49.26,77656.46,0.0,-0.99476,1e-05,0.83393]
[1777117005448,49.26,77660.58,0.0,-0.99473,1e-05,0.83721]
[1777117010482,49.26,77661.78,0.0,-0.99473,1e-05,0.83817]
[1777117015520,49.26,77661.77,0.0,-0.99473,1e-05,0.83816]
[1777117021562,49.26,77661.73,0.0,-0.99473,1e-05,0.83813]
[1777117023250,49.26,77661.73,0.0,-0.99473,1e-05,0.83813]
[1777117023273,49.26,77661.73,0.0,-0.99473,1e-05,0.83813]
[1777117023351,49.26,77661.73,0.0,-0.99473,1e-05,0.83813]
[1777117028611,49.26,77662.1,0.0,-0.99472,1e-05,0.83842]
[1777117033646,49.26,77662.47,0.0,-0.99472,1e-05,0.83872]
[1777117038524,49.26,77662.65,0.0,-0.99472,1e-05,0.83886]
[1777117038680,49.26,77661.71,0.0,-0.99473,1e-05,0.83811]
[1777117044724,49.26,77661.86,0.0,-0.99473,1e-05,0.83823]
[1777117049758,49.26,77662.7,0.0,-0.99472,1e-05,0.8389]
[1777117054797,49.26,77662.42,0.0,-0.99473,1e-05,0.83748]
[1777117059832,49.26,77656.9,0.0,-0.99476,1e-05,0.83309]
[1777117064868,49.26,77656.41,0.0,-0.99476,1e-05,0.8327]
[1777117069902,49.26,77657.43,0.0,-0.99476,1e-05,0.83351]
[1777117074937,49.26,77657.56,0.0,-0.99476,1e-05,0.83361]
[1777117079972,49.26,77657.75,0.0,-0.99476,1e-05,0.83376]
[1777117087021,49.26,77657.83,0.0,-0.99476,1e-05,0.83383]
[1777117092057,49.26,77657.53,0.0,-0.99476,1e-05,0.83359]
[1777117099106,49.26,77657.83,0.0,-0.99476,1e-05,0.83383]
[1777117104141,49.26,77660.29,0.0,-0.99474,1e-05,0.83578]
[1777117109176,49.26,77660.77,0.0,-0.99474,1e-05,0.83616]
[1777117114211,49.26,77661.43,0.0,-0.99474,1e-05,0.83549]
[1777117117232,49.26,77669.43,0.0,-0.9947,1e-05,0.84188]
[1777117118239,49.26,77674.45,0.0,-0.99467,1e-05,0.84591]
[1777117123273,49.26,77675.33,0.0,-0.99467,1e-05,0.84662]
[1777117129316,49.26,77675.45,0.0,-0.99466,1e-05,0.84671]
[1777117134351,49.26,77677.05,0.0,-0.99466,1e-05,0.848]
[1777117139385,49.26,77676.48,0.0,-0.99466,1e-05,0.84754]
[1777117144421,49.26,77679.09,0.0,-0.99464,1e-05,0.84965]
[1777117147442,49.26,77682.81,0.0,-0.99462,1e-05,0.85265]
[1777117151469,49.26,77686.12,0.0,-0.9946,1e-05,0.85534]
[1777117156505,49.26,77687.09,0.0,-0.9946,1e-05,0.85613]
[1777117161540,49.26,77687.73,0.0,-0.9946,1e-05,0.85665]
[1777117166575,49.26,77687.54,0.0,-0.9946,1e-05,0.85649]
[1777117171610,49.26,77687.58,0.0,-0.9946,1e-05,0.8553]
[1777117176645,49.26,77688.23,0.0,-0.9946,1e-05,0.85583]
[1777117178527,49.26,77688.23,0.0,-0.9946,1e-05,0.85583]
[1777117180522,49.26,77688.54,0.0,-0.9946,1e-05,0.85608]
[1777117180673,49.26,77688.72,0.0,-0.9946,1e-05,0.85623]
[1777117181679,49.26,77685.98,0.0,-0.99461,1e-05,0.85401]
[1777117182520,49.26,77685.98,0.0,-0.99461,1e-05,0.85401]
[1777117185708,49.26,77681.06,0.0,-0.99464,1e-05,0.85002]
[1777117188084,49.26,77680.12,0.0,-0.99465,1e-05,0.84927]
[1777117188270,49.26,77680.12,0.0,-0.99465,1e-05,0.84927]
[1777117188329,49.26,77678.98,0.0,-0.99465,1e-05,0.84835]
[1777117192757,49.26,77678.28,0.0,-0.99466,1e-05,0.84778]
[1777117194771,49.26,77678.09,0.0,-0.99466,1e-05,0.84763]
[1777117199161,49.26,77676.75,0.0,-0.99466,1e-05,0.84655]
[1777117199271,49.26,77676.75,0.0,-0.99466,1e-05,0.84655]
[1777117204841,49.26,77673.27,0.0,-0.99468,1e-05,0.84375]
[1777117205806,49.26,77673.27,0.0,-0.99468,1e-05,0.84375]
[1777117205988,49.26,77673.27,0.0,-0.99468,1e-05,0.84375]
[1777117206020,49.26,77673.27,0.0,-0.99468,1e-05,0.84375]
[1777117206121,49.26,77671.86,0.0,-0.99469,1e-05,0.84262]
[1777117214911,49.26,77672.42,0.0,-0.99469,1e-05,0.84307]
[1777117216897,49.26,77672.13,0.0,-0.99469,1e-05,0.84284]
[1777117217020,49.26,77672.13,0.0,-0.99469,1e-05,0.84284]
[1777117217251,49.26,77672.13,0.0,-0.99469,1e-05,0.84284]
[1777117217269,49.26,77672.13,0.0,-0.99469,1e-05,0.84284]
[1777117217329,49.26,77671.69,0.0,-0.99469,1e-05,0.84248]
[1777117223325,49.26,77672.05,0.0,-0.99469,1e-05,0.84277]
[1777117225510,49.26,77672.42,0.0,-0.99469,1e-05,0.84307]
[1777117225522,49.26,77672.42,0.0,-0.99469,1e-05,0.84307]
[1777117231025,49.26,77671.43,0.0,-0.9947,1e-05,0.84107]
[1777117233632,49.26,77671.51,0.0,-0.9947,1e-05,0.84113]
[1777117233770,49.26,77671.51,0.0,-0.9947,1e-05,0.84113]
[1777117233917,49.26,77671.3,0.0,-0.9947,1e-05,0.84097]
[1777117234019,49.26,77671.3,0.0,-0.9947,1e-05,0.84097]
[1777117234046,49.26,77671.24,0.0,-0.9947,1e-05,0.84092]
[1777117239081,49.26,77671.47,0.0,-0.9947,1e-05,0.8411]
[1777117244116,49.26,77671.49,0.0,-0.9947,1e-05,0.84112]
[1777117247718,49.26,77670.78,0.0,-0.99471,1e-05,0.84055]
[1777117247771,49.26,77670.78,0.0,-0.99471,1e-05,0.84055]
[1777117253798,49.26,77671.1,0.0,-0.9947,1e-05,0.84081]
[1777117253981,49.26,77671.53,0.0,-0.9947,1e-05,0.84115]
[1777117254028,49.26,77671.53,0.0,-0.9947,1e-05,0.84115]
[1777117254190,49.26,77671.46,0.0,-0.9947,1e-05,0.84109]
[1777117262246,49.26,77671.33,0.0,-0.9947,1e-05,0.84099]
[1777117269295,49.26,77671.35,0.0,-0.9947,1e-05,0.84101]
[1777117273324,49.26,77674.55,0.0,-0.99468,1e-05,0.84357]
[1777117274291,49.26,77674.55,0.0,-0.99468,1e-05,0.84357]
[1777117274521,49.26,77674.55,0.0,-0.99468,1e-05,0.84357]
[1777117274549,49.26,77674.55,0.0,-0.99468,1e-05,0.84357]
[1777117274770,49.26,77674.55,0.0,-0.99468,1e-05,0.84357]
[1777117274575,49.26,77676.43,0.0,-0.99467,1e-05,0.84508]
[1777117279366,49.26,77682.37,0.0,-0.99464,1e-05,0.84987]
[1777117280009,49.26,77682.37,0.0,-0.99464,1e-05,0.84987]
[1777117280021,49.26,77682.37,0.0,-0.99464,1e-05,0.84987]
[1777117285408,49.26,77685.64,0.0,-0.99462,1e-05,0.85251]
[1777117286269,49.26,77685.64,0.0,-0.99462,1e-05,0.85251]
[1777117286520,49.26,77685.64,0.0,-0.99462,1e-05,0.85251]
[1777117286681,49.26,77685.64,0.0,-0.99462,1e-05,0.85251]
[1777117286770,49.26,77685.64,0.0,-0.99462,1e-05,0.85251]
[1777117286837,49.26,77685.84,0.0,-0.99462,1e-05,0.85267]
[1777117292457,49.26,77685.53,0.0,-0.99463,1e-05,0.85121]
[1777117295855,49.26,77685.47,0.0,-0.99463,1e-05,0.85116]
[1777117296020,49.26,77685.47,0.0,-0.99463,1e-05,0.85116]
[1777117301522,49.26,77685.25,0.0,-0.99463,1e-05,0.85098]
[1777117307564,49.26,77685.6,0.0,-0.99463,1e-05,0.85126]
[1777117311510,49.26,77685.5,0.0,-0.99463,1e-05,0.85118]
[1777117311528,49.26,77685.5,0.0,-0.99463,1e-05,0.85118]
[1777117311963,49.26,77685.06,0.0,-0.99463,1e-05,0.85083]
[1777117312024,49.26,77685.06,0.0,-0.99463,1e-05,0.85083]
[1777117312599,49.26,77685.04,0.0,-0.99463,1e-05,0.85081]
[1777117315619,49.26,77693.74,0.0,-0.99458,1e-05,0.85787]
[1777117316627,49.26,77692.79,0.0,-0.99459,1e-05,0.8571]
[1777117317415,49.26,77692.79,0.0,-0.99459,1e-05,0.8571]
[1777117317521,49.26,77692.79,0.0,-0.99459,1e-05,0.8571]
[1777117322668,49.26,77693.45,0.0,-0.99459,1e-05,0.85763]
[1777117327704,49.26,77694.0,0.0,-0.99458,1e-05,0.85808]
[1777117328516,49.26,77694.0,0.0,-0.99458,1e-05,0.85808]
[1777117328770,49.26,77694.0,0.0,-0.99458,1e-05,0.85808]
[1777117329081,49.26,77693.99,0.0,-0.99458,1e-05,0.85807]
[1777117329270,49.26,77693.99,0.0,-0.99458,1e-05,0.85807]
[1777117329717,49.26,77693.71,0.0,-0.99458,1e-05,0.85784]
[1777117337773,49.26,77693.39,0.0,-0.99459,1e-05,0.85758]
[1777117342809,49.26,77693.5,0.0,-0.99458,1e-05,0.85767]
[1777117343214,49.26,77693.5,0.0,-0.99458,1e-05,0.85767]
[1777117343272,49.26,77693.5,0.0,-0.99458,1e-05,0.85767]
[1777117348571,49.26,77693.53,0.0,-0.99458,1e-05,0.8577]
[1777117352008,49.26,77693.71,0.0,-0.99459,1e-05,0.85662]
[1777117352022,49.26,77693.71,0.0,-0.99459,1e-05,0.85662]
[1777117352556,49.26,77693.71,0.0,-0.99459,1e-05,0.85662]
[1777117352770,49.26,77693.71,0.0,-0.99459,1e-05,0.85662]
[1777117352871,49.26,77693.71,0.0,-0.99459,1e-05,0.85662]
[1777117357914,49.26,77694.6,0.0,-0.99459,1e-05,0.85735]
[1777117362949,49.26,77695.93,0.0,-0.99458,1e-05,0.85843]
[1777117364374,49.26,77695.93,0.0,-0.99458,1e-05,0.85843]
[1777117364523,49.26,77695.93,0.0,-0.99458,1e-05,0.85843]
[1777117371005,49.26,77695.26,0.0,-0.99458,1e-05,0.85788]
[1777117377050,49.26,77695.14,0.0,-0.99458,1e-05,0.85778]
[1777117382092,49.26,77694.82,0.0,-0.99458,1e-05,0.85752]
[1777117387126,49.26,77695.77,0.0,-0.99458,1e-05,0.8583]
[1777117388363,49.26,77695.77,0.0,-0.99458,1e-05,0.8583]
[1777117388522,49.26,77695.77,0.0,-0.99458,1e-05,0.8583]
[1777117389011,49.26,77695.41,0.0,-0.99458,1e-05,0.858]
[1777117389020,49.26,77695.41,0.0,-0.99458,1e-05,0.858]
[1777117389140,49.26,77695.4,0.0,-0.99458,1e-05,0.858]
[1777117394176,49.26,77694.65,0.0,-0.99459,1e-05,0.85739]
[1777117395309,49.26,77694.65,0.0,-0.99459,1e-05,0.85739]
[1777117395528,49.26,77694.65,0.0,-0.99459,1e-05,0.85739]
[1777117401225,49.26,77695.06,0.0,-0.99458,1e-05,0.85772]
[1777117409281,49.26,77695.32,0.0,-0.99458,1e-05,0.85793]
[1777117410016,49.26,77695.32,0.0,-0.99458,1e-05,0.85793]
[1777117410255,49.26,77695.32,0.0,-0.99458,1e-05,0.85793]
[1777117410272,49.26,77695.32,0.0,-0.99458,1e-05,0.85793]
[1777117410288,49.26,77694.97,0.0,-0.99458,1e-05,0.85765]
[1777117415285,49.26,77694.61,0.0,-0.99459,1e-05,0.85613]
[1777117415523,49.26,77694.61,0.0,-0.99459,1e-05,0.85613]
[1777117416019,49.26,77695.36,0.0,-0.99459,1e-05,0.85674]
[1777117416271,49.26,77695.36,0.0,-0.99459,1e-05,0.85674]
[1777117416330,49.26,77695.4,0.0,-0.99459,1e-05,0.85677]
[1777117422372,49.26,77695.63,0.0,-0.99459,1e-05,0.85696]
[1777117427043,49.26,77696.59,0.0,-0.99458,1e-05,0.85774]
[1777117427271,49.26,77696.59,0.0,-0.99458,1e-05,0.85774]
[1777117432442,49.26,77696.07,0.0,-0.99459,1e-05,0.85732]
[1777117437477,49.26,77696.42,0.0,-0.99458,1e-05,0.8576]
[1777117439497,49.26,77707.04,0.0,-0.99452,1e-05,0.86629]
[1777117441511,49.26,77694.81,0.0,-0.99459,1e-05,0.85629]
[1777117442492,49.26,77694.81,0.0,-0.99459,1e-05,0.85629]
[1777117442518,49.26,77685.21,0.0,-0.99465,1e-05,0.84852]
[1777117443144,49.26,77685.21,0.0,-0.99465,1e-05,0.84852]
[1777117443528,49.26,77685.08,0.0,-0.99465,1e-05,0.84841]
[1777117444425,49.26,77685.08,0.0,-0.99465,1e-05,0.84841]
[1777117446549,49.26,77689.73,0.0,-0.99462,1e-05,0.85217]
[1777117451584,49.26,77690.33,0.0,-0.99462,1e-05,0.85266]
[1777117453598,49.26,77693.51,0.0,-0.9946,1e-05,0.85524]
[1777117455291,49.26,77694.03,0.0,-0.9946,1e-05,0.85566]
[1777117455521,49.26,77694.03,0.0,-0.9946,1e-05,0.85566]
[1777117456129,49.26,77694.04,0.0,-0.9946,1e-05,0.85567]
[1777117456274,49.26,77694.04,0.0,-0.9946,1e-05,0.85567]
[1777117456619,49.26,77693.12,0.0,-0.9946,1e-05,0.85492]
[1777117459994,49.26,77690.79,0.0,-0.99462,1e-05,0.85303]
[1777117460022,49.26,77690.79,0.0,-0.99462,1e-05,0.85303]
[1777117465483,49.26,77690.08,0.0,-0.99462,1e-05,0.85245]
[1777117465522,49.26,77690.08,0.0,-0.99462,1e-05,0.85245]
[1777117466028,49.26,77690.08,0.0,-0.99462,1e-05,0.85245]
[1777117466277,49.26,77690.42,0.0,-0.99462,1e-05,0.85273]
[1777117466689,49.26,77690.3,0.0,-0.99462,1e-05,0.85263]
[1777117471724,49.26,77690.38,0.0,-0.99463,1e-05,0.85148]
[1777117473285,49.26,77690.51,0.0,-0.99462,1e-05,0.85158]
[1777117473527,49.26,77690.51,0.0,-0.99462,1e-05,0.85158]
[1777117479780,49.26,77688.64,0.0,-0.99463,1e-05,0.85007]
[1777117482801,49.26,77685.59,0.0,-0.99465,1e-05,0.84761]
[1777117483154,49.26,77685.59,0.0,-0.99465,1e-05,0.84761]
[1777117483276,49.26,77685.59,0.0,-0.99465,1e-05,0.84761]
[1777117483807,49.26,77682.59,0.0,-0.99467,1e-05,0.84519]
[1777117484353,49.26,77682.59,0.0,-0.99467,1e-05,0.84519]
[1777117484521,49.26,77682.59,0.0,-0.99467,1e-05,0.84519]
[1777117484815,49.26,77681.83,0.0,-0.99467,1e-05,0.84458]
[1777117485822,49.26,77678.89,0.0,-0.99469,1e-05,0.84222]
[1777117487041,49.26,77678.89,0.0,-0.99469,1e-05,0.84222]
[1777117486829,49.26,77673.66,0.0,-0.99472,1e-05,0.83804]
[1777117487269,49.26,77673.66,0.0,-0.99472,1e-05,0.83804]
[1777117490858,49.26,77667.63,0.0,-0.99475,1e-05,0.83323]
[1777117492868,49.26,77666.19,0.0,-0.99476,1e-05,0.83209]
[1777117493027,49.26,77666.19,0.0,-0.99476,1e-05,0.83209]
[1777117493837,49.26,77665.58,0.0,-0.99476,1e-05,0.8316]
[1777117494021,49.26,77665.58,0.0,-0.99476,1e-05,0.8316]
[1777117494050,49.26,77665.62,0.0,-0.99476,1e-05,0.83163]
[1777117500933,49.26,77666.22,0.0,-0.99476,1e-05,0.83211]
[1777117504961,49.26,77668.98,0.0,-0.99475,1e-05,0.8343]
[1777117505839,49.26,77668.98,0.0,-0.99475,1e-05,0.8343]
[1777117506020,49.26,77668.98,0.0,-0.99475,1e-05,0.8343]
[1777117512010,49.26,77670.94,0.0,-0.99473,1e-05,0.83586]
[1777117512179,49.26,77670.94,0.0,-0.99473,1e-05,0.83586]
[1777117512276,49.26,77670.94,0.0,-0.99473,1e-05,0.83586]
[1777117512842,49.26,77670.94,0.0,-0.99473,1e-05,0.83586]
[1777117513022,49.26,77670.94,0.0,-0.99473,1e-05,0.83586]
[1777117513059,49.26,77671.02,0.0,-0.99473,1e-05,0.83593]
[1777117519084,49.26,77671.31,0.0,-0.99473,1e-05,0.83616]
[1777117519271,49.26,77669.04,0.0,-0.99474,1e-05,0.83435]
[1777117522080,49.26,77663.92,0.0,-0.99477,1e-05,0.83029]
[1777117523120,49.26,77663.92,0.0,-0.99477,1e-05,0.83029]
[1777117523272,49.26,77662.33,0.0,-0.99478,1e-05,0.82903]
[1777117524094,49.26,77662.4,0.0,-0.99478,1e-05,0.82908]
[1777117525071,49.26,77662.4,0.0,-0.99478,1e-05,0.82908]
[1777117525270,49.26,77663.1,0.0,-0.99478,1e-05,0.82964]
[1777117529922,49.26,77662.97,0.0,-0.99478,1e-05,0.82953]
[1777117530022,49.26,77662.97,0.0,-0.99478,1e-05,0.82953]
[1777117530386,49.26,77662.38,0.0,-0.99478,1e-05,0.82907]
[1777117530520,49.26,77662.38,0.0,-0.99478,1e-05,0.82907]
[1777117530621,49.26,77660.81,0.0,-0.99479,1e-05,0.82782]
[1777117538197,49.26,77661.79,0.0,-0.99479,1e-05,0.82741]
[1777117545099,49.26,77661.71,0.0,-0.99479,1e-05,0.82734]
[1777117545272,49.26,77660.94,0.0,-0.9948,1e-05,0.82673]
[1777117551288,49.26,77658.8,0.0,-0.99481,1e-05,0.82505]
[1777117554474,49.26,77658.8,0.0,-0.99481,1e-05,0.82505]
[1777117554526,49.26,77658.8,0.0,-0.99481,1e-05,0.82505]
[1777117556024,49.26,77658.82,0.0,-0.99481,1e-05,0.82506]
[1777117556123,49.26,77655.52,0.0,-0.99483,1e-05,0.82246]
[1777117556270,49.26,77655.52,0.0,-0.99483,1e-05,0.82246]
[1777117556322,49.26,77651.14,0.0,-0.99485,1e-05,0.81903]
[1777117561358,49.26,77651.04,0.0,-0.99485,1e-05,0.81895]
[1777117566394,49.26,77651.08,0.0,-0.99485,1e-05,0.81898]
[1777117572436,49.26,77651.07,0.0,-0.99485,1e-05,0.81897]
[1777117577471,49.26,77649.15,0.0,-0.99486,1e-05,0.81747]
[1777117579487,49.26,77640.78,0.0,-0.99491,1e-05,0.81094]
[1777117580494,49.26,77637.18,0.0,-0.99493,1e-05,0.80815]
[1777117582075,49.26,77637.18,0.0,-0.99493,1e-05,0.80815]
[1777117582176,49.26,77635.72,0.0,-0.99493,1e-05,0.80702]
[1777117582273,49.26,77635.72,0.0,-0.99493,1e-05,0.80702]
[1777117587542,49.26,77634.51,0.0,-0.99494,1e-05,0.80608]
[1777117592578,49.26,77634.07,0.0,-0.99495,1e-05,0.80457]
[1777117593242,49.26,77634.07,0.0,-0.99495,1e-05,0.80457]
[1777117593270,49.26,77634.07,0.0,-0.99495,1e-05,0.80457]
[1777117594483,49.26,77633.82,0.0,-0.99495,1e-05,0.80438]
[1777117594525,49.26,77633.82,0.0,-0.99495,1e-05,0.80438]
[1777117594592,49.26,77633.87,0.0,-0.99495,1e-05,0.80442]
[1777117601642,49.26,77633.9,0.0,-0.99495,1e-05,0.80444]
[1777117606677,49.26,77633.25,0.0,-0.99495,1e-05,0.80394]
[1777117610116,49.26,77633.22,0.0,-0.99496,1e-05,0.80392]
[1777117610273,49.26,77633.33,0.0,-0.99495,1e-05,0.804]
[1777117615740,49.26,77633.78,0.0,-0.99495,1e-05,0.80435]
[1777117620776,49.26,77633.81,0.0,-0.99495,1e-05,0.80437]
[1777117623965,49.26,77633.84,0.0,-0.99495,1e-05,0.80439]
[1777117624022,49.26,77633.84,0.0,-0.99495,1e-05,0.80439]
[1777117624637,49.26,77633.8,0.0,-0.99495,1e-05,0.80436]
[1777117624770,49.26,77633.8,0.0,-0.99495,1e-05,0.80436]
[1777117624843,49.26,77633.8,0.0,-0.99495,1e-05,0.80436]
[1777117630845,49.26,77634.02,0.0,-0.99495,1e-05,0.80453]
[1777117635732,49.26,77634.14,0.0,-0.99495,1e-05,0.80463]
[1777117635769,49.26,77634.14,0.0,-0.99495,1e-05,0.80463]
[1777117640916,49.26,77634.79,0.0,-0.99495,1e-05,0.80513]
[1777117647964,49.26,77634.19,0.0,-0.99495,1e-05,0.80466]
[1777117648323,49.26,77634.19,0.0,-0.99495,1e-05,0.80466]
[1777117648523,49.26,77634.19,0.0,-0.99495,1e-05,0.80466]
[1777117649283,49.26,77634.12,0.0,-0.99495,1e-05,0.80461]
[1777117649525,49.26,77634.12,0.0,-0.99495,1e-05,0.80461]
[1777117649978,49.26,77634.05,0.0,-0.99495,1e-05,0.80456]
[1777117656021,49.26,77634.31,0.0,-0.99496,1e-05,0.80359]
[1777117661057,49.26,77634.48,0.0,-0.99496,1e-05,0.80372]
[1777117666092,49.26,77634.97,0.0,-0.99495,1e-05,0.8041]
[1777117667246,49.26,77634.97,0.0,-0.99495,1e-05,0.8041]
[1777117667277,49.26,77635.8,0.0,-0.99495,1e-05,0.80474]
[1777117673141,49.26,77635.72,0.0,-0.99495,1e-05,0.80468]
[1777117681197,49.26,77635.71,0.0,-0.99495,1e-05,0.80467]
[1777117682832,49.26,77636.37,0.0,-0.99495,1e-05,0.80518]
[1777117683024,49.26,77636.37,0.0,-0.99495,1e-05,0.80518]
[1777117683921,49.26,77636.67,0.0,-0.99494,1e-05,0.80541]
[1777117684024,49.26,77636.67,0.0,-0.99494,1e-05,0.80541]
[1777117684218,49.26,77636.34,0.0,-0.99495,1e-05,0.80516]
[1777117690260,49.26,77636.4,0.0,-0.99495,1e-05,0.8052]
[1777117692901,49.26,77637.78,0.0,-0.99494,1e-05,0.80627]
[1777117693023,49.26,77637.78,0.0,-0.99494,1e-05,0.80627]
[1777117694288,49.26,77642.42,0.0,-0.99491,1e-05,0.80986]
[1777117698659,49.26,77644.61,0.0,-0.9949,1e-05,0.81157]
[1777117698771,49.26,77644.61,0.0,-0.9949,1e-05,0.81157]
[1777117698929,49.26,77644.61,0.0,-0.9949,1e-05,0.81157]
[1777117699019,49.26,77644.61,0.0,-0.9949,1e-05,0.81157]
[1777117699030,49.26,77644.36,0.0,-0.9949,1e-05,0.81137]
[1777117704827,49.26,77646.52,0.0,-0.99489,1e-05,0.81305]
[1777117705021,49.26,77646.52,0.0,-0.99489,1e-05,0.81305]
[1777117712414,49.26,77646.9,0.0,-0.9949,1e-05,0.81217]
[1777117716885,49.26,77649.19,0.0,-0.99488,1e-05,0.81396]
[1777117717021,49.26,77649.19,0.0,-0.99488,1e-05,0.81396]
[1777117717114,49.26,77652.13,0.0,-0.99487,1e-05,0.81625]
[1777117718494,49.26,77652.17,0.0,-0.99487,1e-05,0.81628]
[1777117718519,49.26,77652.17,0.0,-0.99487,1e-05,0.81628]
[1777117718596,49.26,77654.71,0.0,-0.99485,1e-05,0.81827]
[1777117724071,49.26,77656.93,0.0,-0.99484,1e-05,0.82001]
[1777117727694,49.26,77656.77,0.0,-0.99484,1e-05,0.81988]
[1777117727771,49.26,77656.77,0.0,-0.99484,1e-05,0.81988]
[1777117733561,49.26,77658.4,0.0,-0.99483,1e-05,0.82116]
[1777117737848,49.26,77658.11,0.0,-0.99483,1e-05,0.82094]
[1777117738019,49.26,77658.11,0.0,-0.99483,1e-05,0.82094]
[1777117739499,49.26,77658.9,0.0,-0.99483,1e-05,0.82156]
[1777117739521,49.26,77658.9,0.0,-0.99483,1e-05,0.82156]
[1777117739809,49.26,77658.9,0.0,-0.99483,1e-05,0.82156]
[1777117745647,49.26,77658.51,0.0,-0.99483,1e-05,0.82125]
[1777117750682,49.26,77658.52,0.0,-0.99483,1e-05,0.82126]
[1777117755826,49.26,77659.38,0.0,-0.99483,1e-05,0.82193]
[1777117755927,49.26,77662.77,0.0,-0.99481,1e-05,0.8246]
[1777117756723,49.26,77665.75,0.0,-0.99479,1e-05,0.82696]
[1777117758269,49.26,77665.75,0.0,-0.99479,1e-05,0.82696]
[1777117767801,49.26,77665.53,0.0,-0.99479,1e-05,0.82678]
[1777117771382,49.26,77665.68,0.0,-0.99479,1e-05,0.8269]
[1777117771522,49.26,77665.68,0.0,-0.99479,1e-05,0.8269]
[1777117772287,49.26,77665.68,0.0,-0.99479,1e-05,0.8269]
[1777117772371,49.26,77665.62,0.0,-0.9948,1e-05,0.82566]
[1777117772519,49.26,77665.62,0.0,-0.9948,1e-05,0.82566]
[1777117774850,49.26,77676.36,0.0,-0.99474,1e-05,0.83417]
[1777117776311,49.26,77676.36,0.0,-0.99474,1e-05,0.83417]
[1777117776380,49.26,77677.64,0.0,-0.99473,1e-05,0.83519]
[1777117776519,49.26,77677.64,0.0,-0.99473,1e-05,0.83519]
[1777117777311,49.26,77677.64,0.0,-0.99473,1e-05,0.83519]
[1777117777521,49.26,77678.27,0.0,-0.99473,1e-05,0.8357]
[1777117782906,49.26,77679.12,0.0,-0.99473,1e-05,0.83637]
[1777117786357,49.26,77677.68,0.0,-0.99473,1e-05,0.83523]
[1777117786377,49.26,77677.92,0.0,-0.99473,1e-05,0.83542]
[1777117786523,49.26,77677.92,0.0,-0.99473,1e-05,0.83542]
[1777117787113,49.26,77677.92,0.0,-0.99473,1e-05,0.83542]
[1777117787282,49.26,77677.92,0.0,-0.99473,1e-05,0.83542]
[1777117792977,49.26,77677.86,0.0,-0.99473,1e-05,0.83537]
[1777117799018,49.26,77677.82,0.0,-0.99473,1e-05,0.83534]
[1777117802219,49.26,77677.97,0.0,-0.99473,1e-05,0.83546]
[1777117802279,49.26,77677.97,0.0,-0.99473,1e-05,0.83546]
[1777117802308,49.26,77677.7,0.0,-0.99473,1e-05,0.83524]
[1777117803230,49.26,77677.7,0.0,-0.99473,1e-05,0.83524]
[1777117803270,49.26,77677.7,0.0,-0.99473,1e-05,0.83524]
[1777117812112,49.26,77680.85,0.0,-0.99472,1e-05,0.83776]
[1777117813446,49.26,77681.12,0.0,-0.99471,1e-05,0.83797]
[1777117813520,49.26,77681.12,0.0,-0.99471,1e-05,0.83797]
[1777117814258,49.26,77681.12,0.0,-0.99471,1e-05,0.83797]
[1777117814276,49.26,77681.12,0.0,-0.99471,1e-05,0.83797]
[1777117814359,49.26,77681.12,0.0,-0.99471,1e-05,0.83797]
[1777117820168,49.26,77680.92,0.0,-0.99472,1e-05,0.83781]
[1777117822044,49.26,77683.22,0.0,-0.9947,1e-05,0.83965]
[1777117822269,49.26,77683.22,0.0,-0.9947,1e-05,0.83965]
[1777117822291,49.26,77683.78,0.0,-0.9947,1e-05,0.8401]
[1777117822841,49.26,77683.78,0.0,-0.9947,1e-05,0.8401]
[1777117823020,49.26,77683.78,0.0,-0.9947,1e-05,0.8401]
[1777117828223,49.26,77683.63,0.0,-0.9947,1e-05,0.83998]
[1777117834266,49.26,77683.31,0.0,-0.99471,1e-05,0.83852]
[1777117839301,49.26,77683.23,0.0,-0.99471,1e-05,0.83845]
[1777117842556,49.26,77683.21,0.0,-0.99471,1e-05,0.83844]
[1777117842772,49.26,77683.21,0.0,-0.99471,1e-05,0.83844]
[1777117842799,49.26,77683.21,0.0,-0.99471,1e-05,0.83844]
[1777117843020,49.26,77683.21,0.0,-0.99471,1e-05,0.83844]
[1777117843329,49.26,77683.2,0.0,-0.99471,1e-05,0.83843]
[1777117848364,49.26,77682.96,0.0,-0.99471,1e-05,0.83824]
[1777117848945,49.26,77682.96,0.0,-0.99471,1e-05,0.83824]
[1777117849023,49.26,77682.96,0.0,-0.99471,1e-05,0.83824]
[1777117849298,49.26,77682.96,0.0,-0.99471,1e-05,0.83824]
[1777117849371,49.26,77684.08,0.0,-0.99471,1e-05,0.83913]
[1777117849521,49.26,77684.08,0.0,-0.99471,1e-05,0.83913]
[1777117855413,49.26,77684.32,0.0,-0.9947,1e-05,0.83932]
[1777117857680,49.26,77684.32,0.0,-0.9947,1e-05,0.83932]
[1777117857772,49.26,77684.32,0.0,-0.9947,1e-05,0.83932]
[1777117857776,49.26,77684.32,0.0,-0.9947,1e-05,0.83932]
[1777117858756,49.26,77684.32,0.0,-0.9947,1e-05,0.83932]
[1777117858771,49.26,77684.32,0.0,-0.9947,1e-05,0.83932]
[1777117871525,49.26,77685.31,0.0,-0.9947,1e-05,0.84012]
[1777117873297,49.26,77685.31,0.0,-0.9947,1e-05,0.84012]
[1777117873307,49.26,77686.26,0.0,-0.99469,1e-05,0.84088]
[1777117873519,49.26,77686.26,0.0,-0.99469,1e-05,0.84088]
[1777117874033,49.26,77686.26,0.0,-0.99469,1e-05,0.84088]
[1777117874271,49.26,77686.26,0.0,-0.99469,1e-05,0.84088]
[1777117876560,49.26,77695.57,0.0,-0.99464,1e-05,0.84837]
[1777117877763,49.26,77695.57,0.0,-0.99464,1e-05,0.84837]
[1777117877772,49.26,77695.57,0.0,-0.99464,1e-05,0.84837]
[1777117877795,49.26,77698.74,0.0,-0.99462,1e-05,0.85093]
[1777117878589,49.26,77698.74,0.0,-0.99462,1e-05,0.85093]
[1777117878771,49.26,77698.74,0.0,-0.99462,1e-05,0.85093]
[1777117882973,49.26,77698.84,0.0,-0.99462,1e-05,0.85101]
[1777117883023,49.26,77698.84,0.0,-0.99462,1e-05,0.85101]
[1777117883268,49.26,77698.84,0.0,-0.99462,1e-05,0.85101]
[1777117883369,49.26,77699.3,0.0,-0.99462,1e-05,0.85139]
[1777117883522,49.26,77699.3,0.0,-0.99462,1e-05,0.85139]
[1777117888643,49.26,77698.28,0.0,-0.99463,1e-05,0.85056]
[1777117893679,49.26,77698.37,0.0,-0.99463,1e-05,0.84941]
[1777117898714,49.26,77698.24,0.0,-0.99463,1e-05,0.84931]
[1777117902691,49.26,77698.29,0.0,-0.99463,1e-05,0.84935]
[1777117902771,49.26,77698.29,0.0,-0.99463,1e-05,0.84935]
[1777117902872,49.26,77697.91,0.0,-0.99464,1e-05,0.84904]
[1777117903663,49.26,77697.91,0.0,-0.99464,1e-05,0.84904]
[1777117903771,49.26,77697.91,0.0,-0.99464,1e-05,0.84904]
[1777117910124,49.26,77697.71,0.0,-0.99464,1e-05,0.84888]
[1777117910271,49.26,77697.71,0.0,-0.99464,1e-05,0.84888]
[1777117910372,49.26,77696.82,0.0,-0.99464,1e-05,0.84816]
[1777117911224,49.26,77696.82,0.0,-0.99464,1e-05,0.84816]
[1777117911271,49.26,77696.82,0.0,-0.99464,1e-05,0.84816]
[1777117917847,49.26,77696.26,0.0,-0.99464,1e-05,0.84771]
[1777117924904,49.26,77695.86,0.0,-0.99465,1e-05,0.84739]
[1777117925908,49.26,77691.61,0.0,-0.99467,1e-05,0.84396]
[1777117926614,49.26,77691.61,0.0,-0.99467,1e-05,0.84396]
[1777117926772,49.26,77691.61,0.0,-0.99467,1e-05,0.84396]
[1777117926915,49.26,77689.25,0.0,-0.99468,1e-05,0.84207]
[1777117928041,49.26,77689.25,0.0,-0.99468,1e-05,0.84207]
[1777117928272,49.26,77689.25,0.0,-0.99468,1e-05,0.84207]
[1777117928374,49.26,77686.82,0.0,-0.9947,1e-05,0.84012]
[1777117933964,49.26,77686.31,0.0,-0.9947,1e-05,0.83971]
[1777117935595,49.26,77686.5,0.0,-0.9947,1e-05,0.83986]
[1777117935774,49.26,77686.5,0.0,-0.9947,1e-05,0.83986]
[1777117935978,49.26,77686.2,0.0,-0.9947,1e-05,0.83962]
[1777117936634,49.26,77686.2,0.0,-0.9947,1e-05,0.83962]
[1777117936774,49.26,77686.2,0.0,-0.9947,1e-05,0.83962]
[1777117939672,49.26,77688.66,0.0,-0.99469,1e-05,0.84159]
[1777117939773,49.26,77688.66,0.0,-0.99469,1e-05,0.84159]
[1777117945060,49.26,77687.28,0.0,-0.99469,1e-05,0.84049]
[1777117945270,49.26,77687.28,0.0,-0.99469,1e-05,0.84049]
[1777117945371,49.26,77686.98,0.0,-0.9947,1e-05,0.84025]
[1777117945965,49.26,77686.98,0.0,-0.9947,1e-05,0.84025]
[1777117946020,49.26,77686.98,0.0,-0.9947,1e-05,0.84025]
[1777117948732,49.26,77688.83,0.0,-0.99469,1e-05,0.84173]
[1777117948769,49.26,77688.83,0.0,-0.99469,1e-05,0.84173]
[1777117949070,49.26,77693.21,0.0,-0.99466,1e-05,0.84525]
[1777117950124,49.26,77693.21,0.0,-0.99466,1e-05,0.84525]
[1777117950272,49.26,77693.21,0.0,-0.99466,1e-05,0.84525]
[1777117955152,49.26,77694.6,0.0,-0.99466,1e-05,0.84516]
[1777117955271,49.26,77694.6,0.0,-0.99466,1e-05,0.84516]
[1777117955370,49.26,77695.47,0.0,-0.99466,1e-05,0.84586]
[1777117956095,49.26,77695.47,0.0,-0.99466,1e-05,0.84586]
[1777117956272,49.26,77695.47,0.0,-0.99466,1e-05,0.84586]
[1777117962162,49.26,77695.82,0.0,-0.99465,1e-05,0.84614]
[1777117967197,49.26,77698.59,0.0,-0.99464,1e-05,0.84837]
[1777117968091,49.26,77698.59,0.0,-0.99464,1e-05,0.84837]
[1777117968276,49.26,77698.59,0.0,-0.99464,1e-05,0.84837]
[1777117968374,49.26,77699.12,0.0,-0.99464,1e-05,0.8488]
[1777117969273,49.26,77699.12,0.0,-0.99464,1e-05,0.8488]
[1777117969520,49.26,77699.12,0.0,-0.99464,1e-05,0.8488]
[1777117974571,49.26,77700.1,0.0,-0.99463,1e-05,0.84959]
[1777117977085,49.26,77700.04,0.0,-0.99463,1e-05,0.84955]
[1777117977272,49.26,77700.04,0.0,-0.99463,1e-05,0.84955]
[1777117977290,49.26,77700.37,0.0,-0.99463,1e-05,0.84981]
[1777117978230,49.26,77700.37,0.0,-0.99463,1e-05,0.84981]
[1777117978270,49.26,77700.37,0.0,-0.99463,1e-05,0.84981]
[1777117983312,49.26,77703.65,0.0,-0.99461,1e-05,0.85247]
[1777117985303,49.26,77703.82,0.0,-0.99461,1e-05,0.85261]
[1777117985521,49.26,77703.82,0.0,-0.99461,1e-05,0.85261]
[1777117985519,49.26,77704.67,0.0,-0.9946,1e-05,0.8533]
[1777117986459,49.26,77704.67,0.0,-0.9946,1e-05,0.8533]
[1777117986520,49.26,77704.67,0.0,-0.9946,1e-05,0.8533]
[1777117986561,49.26,77704.84,0.0,-0.9946,1e-05,0.85344]
[1777117991169,49.26,77705.45,0.0,-0.9946,1e-05,0.85393]
[1777117991277,49.26,77705.45,0.0,-0.9946,1e-05,0.85393]
[1777117993615,49.26,77713.68,0.0,-0.99455,1e-05,0.86064]
[1777117993769,49.26,77713.68,0.0,-0.99455,1e-05,0.86064]
[1777117994394,49.26,77714.91,0.0,-0.99455,1e-05,0.86164]
[1777117995782,49.26,77714.49,0.0,-0.99455,1e-05,0.8613]
[1777117996024,49.26,77714.49,0.0,-0.99455,1e-05,0.8613]
[1777118006587,49.26,77714.49,0.0,-0.99455,1e-05,0.8613]
[1777118006603,49.26,77714.49,0.0,-0.99455,1e-05,0.8613]
[1777118006769,49.26,77714.49,0.0,-0.99455,1e-05,0.8613]
[1777118007485,49.26,77714.3,0.0,-0.99455,1e-05,0.86115]
[1777118007841,49.26,77714.3,0.0,-0.99455,1e-05,0.86115]
[1777118008020,49.26,77714.3,0.0,-0.99455,1e-05,0.86115]
[1777118011514,49.26,77717.56,0.0,-0.99454,1e-05,0.86258]
[1777118013655,49.26,77717.56,0.0,-0.99454,1e-05,0.86258]
[1777118013770,49.26,77717.56,0.0,-0.99454,1e-05,0.86258]
[1777118015176,49.26,77717.6,0.0,-0.99454,1e-05,0.86261]
[1777118015277,49.26,77717.6,0.0,-0.99454,1e-05,0.86261]
[1777118015542,49.26,77718.08,0.0,-0.99453,1e-05,0.86301]
[1777118020576,49.26,77717.59,0.0,-0.99454,1e-05,0.86261]
[1777118026619,49.26,77717.77,0.0,-0.99454,1e-05,0.86275]
[1777118032661,49.26,77717.89,0.0,-0.99454,1e-05,0.86285]
[1777118038703,49.26,77718.14,0.0,-0.99453,1e-05,0.86306]
[1777118045752,49.26,77716.29,0.0,-0.99455,1e-05,0.86154]
[1777118047359,49.26,77716.29,0.0,-0.99455,1e-05,0.86154]
[1777118047523,49.26,77716.29,0.0,-0.99455,1e-05,0.86154]
[1777118049780,49.26,77712.73,0.0,-0.99457,1e-05,0.85863]
[1777118054815,49.26,77711.27,0.0,-0.99457,1e-05,0.85744]
[1777118056390,49.26,77711.27,0.0,-0.99457,1e-05,0.85744]
[1777118056520,49.26,77711.27,0.0,-0.99457,1e-05,0.85744]
[1777118056609,49.26,77711.27,0.0,-0.99457,1e-05,0.85744]
[1777118057561,49.26,77711.27,0.0,-0.99457,1e-05,0.85744]
[1777118057771,49.26,77711.24,0.0,-0.99457,1e-05,0.85742]
[1777118065060,49.26,77711.4,0.0,-0.99457,1e-05,0.85755]
[1777118065272,49.26,77711.4,0.0,-0.99457,1e-05,0.85755]
[1777118065352,49.26,77711.41,0.0,-0.99457,1e-05,0.85756]
[1777118066298,49.26,77711.41,0.0,-0.99457,1e-05,0.85756]
[1777118066522,49.26,77711.41,0.0,-0.99457,1e-05,0.85756]
[1777118071935,49.26,77710.24,0.0,-0.99459,1e-05,0.85538]
[1777118074820,49.26,77710.25,0.0,-0.99459,1e-05,0.85538]
[1777118074955,49.26,77700.33,0.0,-0.99464,1e-05,0.84734]
[1777118076641,49.26,77700.33,0.0,-0.99464,1e-05,0.84734]
[1777118075963,49.26,77697.09,0.0,-0.99466,1e-05,0.84473]
[1777118078255,49.26,77696.82,0.0,-0.99466,1e-05,0.84451]
[1777118078570,49.26,77696.82,0.0,-0.99466,1e-05,0.84451]
[1777118078629,49.26,77695.95,0.0,-0.99467,1e-05,0.84381]
[1777118084020,49.26,77695.69,0.0,-0.99467,1e-05,0.84361]
[1777118087041,49.26,77683.89,0.0,-0.99474,1e-05,0.83416]
[1777118088048,49.26,77680.13,0.0,-0.99476,1e-05,0.83117]
[1777118089054,49.26,77677.54,0.0,-0.99477,1e-05,0.82911]
[1777118090934,49.26,77676.78,0.0,-0.99478,1e-05,0.82851]
[1777118091069,49.26,77676.1,0.0,-0.99478,1e-05,0.82797]
[1777118092779,49.26,77676.79,0.0,-0.99478,1e-05,0.82852]
[1777118093137,49.26,77676.79,0.0,-0.99478,1e-05,0.82852]
[1777118093269,49.26,77676.79,0.0,-0.99478,1e-05,0.82852]
[1777118093370,49.26,77676.79,0.0,-0.99478,1e-05,0.82852]
[1777118099821,49.26,77676.58,0.0,-0.99478,1e-05,0.82835]
[1777118105379,49.26,77676.53,0.0,-0.99478,1e-05,0.82831]
[1777118107505,49.26,77677.19,0.0,-0.99477,1e-05,0.82884]
[1777118107522,49.26,77677.19,0.0,-0.99477,1e-05,0.82884]
[1777118117251,49.26,77676.96,0.0,-0.99477,1e-05,0.82865]
[1777118124301,49.26,77676.51,0.0,-0.99478,1e-05,0.8283]
[1777118129247,49.26,77676.56,0.0,-0.99478,1e-05,0.82834]
[1777118129269,49.26,77676.56,0.0,-0.99478,1e-05,0.82834]
[1777118134370,49.26,77677.55,0.0,-0.99478,1e-05,0.82792]
[1777118136282,49.26,77677.75,0.0,-0.99478,1e-05,0.82808]
[1777118136520,49.26,77677.75,0.0,-0.99478,1e-05,0.82808]
[1777118146454,49.26,77678.52,0.0,-0.99477,1e-05,0.82869]
[1777118147759,49.26,77678.52,0.0,-0.99477,1e-05,0.82869]
[1777118147770,49.26,77678.52,0.0,-0.99477,1e-05,0.82869]
[1777118148469,49.26,77682.47,0.0,-0.99475,1e-05,0.83183]
[1777118149476,49.26,77685.05,0.0,-0.99474,1e-05,0.83388]
[1777118151257,49.26,77685.08,0.0,-0.99474,1e-05,0.8339]
[1777118151271,49.26,77685.08,0.0,-0.99474,1e-05,0.8339]
[1777118157532,49.26,77685.36,0.0,-0.99474,1e-05,0.83413]
[1777118161561,49.26,77687.22,0.0,-0.99473,1e-05,0.83561]
[1777118164148,49.26,77688.43,0.0,-0.99472,1e-05,0.83658]
[1777118164270,49.26,77688.43,0.0,-0.99472,1e-05,0.83658]
[1777118169617,49.26,77689.05,0.0,-0.99471,1e-05,0.83707]
[1777118176347,49.26,77689.22,0.0,-0.99471,1e-05,0.83721]
[1777118176520,49.26,77689.22,0.0,-0.99471,1e-05,0.83721]
[1777118180309,49.26,77689.65,0.0,-0.99471,1e-05,0.83755]
[1777118180520,49.26,77689.65,0.0,-0.99471,1e-05,0.83755]
[1777118183748,49.26,77690.64,0.0,-0.99471,1e-05,0.83834]
[1777118183772,49.26,77690.64,0.0,-0.99471,1e-05,0.83834]
[1777118183801,49.26,77694.21,0.0,-0.99469,1e-05,0.8412]
[1777118189759,49.26,77694.71,0.0,-0.99468,1e-05,0.8416]
[1777118193332,49.26,77694.94,0.0,-0.99469,1e-05,0.84058]
[1777118193520,49.26,77694.94,0.0,-0.99469,1e-05,0.84058]
[1777118199872,49.26,77696.16,0.0,-0.99468,1e-05,0.84156]
[1777118200024,49.26,77696.16,0.0,-0.99468,1e-05,0.84156]
[1777118203376,49.26,77696.71,0.0,-0.99468,1e-05,0.842]
[1777118203523,49.26,77696.71,0.0,-0.99468,1e-05,0.842]
[1777118203624,49.26,77696.85,0.0,-0.99468,1e-05,0.84211]
[1777118204760,49.26,77696.85,0.0,-0.99468,1e-05,0.84211]
[1777118204771,49.26,77696.85,0.0,-0.99468,1e-05,0.84211]
[1777118208286,49.26,77694.37,0.0,-0.99469,1e-05,0.84012]
[1777118208525,49.26,77694.37,0.0,-0.99469,1e-05,0.84012]
[1777118213621,49.26,77693.59,0.0,-0.9947,1e-05,0.8395]
[1777118213770,49.26,77693.59,0.0,-0.9947,1e-05,0.8395]
[1777118214771,49.26,77692.47,0.0,-0.9947,1e-05,0.8386]
[1777118214775,49.26,77688.43,0.0,-0.99473,1e-05,0.83537]
[1777118221104,49.26,77688.36,0.0,-0.99473,1e-05,0.83531]
[1777118221270,49.26,77688.36,0.0,-0.99473,1e-05,0.83531]
[1777118226397,49.26,77689.74,0.0,-0.99472,1e-05,0.83642]
[1777118226523,49.26,77689.74,0.0,-0.99472,1e-05,0.83642]
[1777118233060,49.26,77688.19,0.0,-0.99473,1e-05,0.83518]
[1777118240110,49.26,77688.14,0.0,-0.99473,1e-05,0.83514]
[1777118245146,49.26,77687.96,0.0,-0.99473,1e-05,0.83499]
[1777118250181,49.26,77686.86,0.0,-0.99473,1e-05,0.83412]
[1777118254126,49.26,77686.8,0.0,-0.99474,1e-05,0.83287]
[1777118254270,49.26,77686.8,0.0,-0.99474,1e-05,0.83287]
[1777118256525,49.26,77686.67,0.0,-0.99474,1e-05,0.83276]
[1777118256769,49.26,77686.67,0.0,-0.99474,1e-05,0.83276]
[1777118256840,49.26,77686.67,0.0,-0.99474,1e-05,0.83276]
[1777118263272,49.26,77687.26,0.0,-0.99474,1e-05,0.83323]
[1777118263983,49.26,77687.26,0.0,-0.99474,1e-05,0.83323]
[1777118264021,49.26,77687.26,0.0,-0.99474,1e-05,0.83323]
[1777118269841,49.26,77687.53,0.0,-0.99474,1e-05,0.83345]
[1777118270021,49.26,77687.18,0.0,-0.99474,1e-05,0.83317]
[1777118270337,49.26,77687.18,0.0,-0.99474,1e-05,0.83317]
[1777118270522,49.26,77687.18,0.0,-0.99474,1e-05,0.83317]
[1777118270607,49.26,77686.62,0.0,-0.99474,1e-05,0.83272]
[1777118276362,49.26,77686.72,0.0,-0.99474,1e-05,0.8328]
[1777118278777,49.26,77686.9,0.0,-0.99474,1e-05,0.83295]
[1777118279022,49.26,77686.84,0.0,-0.99474,1e-05,0.8329]
[1777118283398,49.26,77687.64,0.0,-0.99474,1e-05,0.83354]
[1777118283519,49.26,77687.64,0.0,-0.99474,1e-05,0.83354]
[1777118285010,49.26,77687.97,0.0,-0.99474,1e-05,0.8338]
[1777118285021,49.26,77687.97,0.0,-0.99474,1e-05,0.8338]
[1777118285426,49.26,77688.03,0.0,-0.99474,1e-05,0.83385]
[1777118291480,49.26,77688.08,0.0,-0.99474,1e-05,0.83389]
[1777118291519,49.26,77688.08,0.0,-0.99474,1e-05,0.83389]
[1777118298517,49.26,77691.11,0.0,-0.99472,1e-05,0.8363]
[1777118301068,49.26,77692.85,0.0,-0.99471,1e-05,0.83769]
[1777118301269,49.26,77692.85,0.0,-0.99471,1e-05,0.83769]
[1777118303487,49.26,77695.68,0.0,-0.99469,1e-05,0.83996]
[1777118303528,49.26,77695.68,0.0,-0.99469,1e-05,0.83996]
[1777118303553,49.26,77695.44,0.0,-0.99469,1e-05,0.83977]
[1777118308589,49.26,77695.64,0.0,-0.99469,1e-05,0.83993]
[1777118312049,49.26,77695.64,0.0,-0.99469,1e-05,0.83993]
[1777118312275,49.26,77695.64,0.0,-0.99469,1e-05,0.83993]
[1777118317652,49.26,77695.34,0.0,-0.9947,1e-05,0.83848]
[1777118324701,49.26,77695.39,0.0,-0.9947,1e-05,0.83852]
[1777118327773,49.26,77696.0,0.0,-0.9947,1e-05,0.83901]
[1777118328021,49.26,77694.95,0.0,-0.9947,1e-05,0.83817]
[1777118330231,49.26,77694.98,0.0,-0.9947,1e-05,0.83819]
[1777118330272,49.26,77694.98,0.0,-0.9947,1e-05,0.83819]
[1777118330745,49.26,77694.88,0.0,-0.9947,1e-05,0.83811]
[1777118336786,49.26,77694.85,0.0,-0.9947,1e-05,0.83809]
[1777118341822,49.26,77694.92,0.0,-0.9947,1e-05,0.83814]
[1777118346395,49.26,77694.9,0.0,-0.9947,1e-05,0.83813]
[1777118346523,49.26,77694.9,0.0,-0.9947,1e-05,0.83813]
[1777118351893,49.26,77696.0,0.0,-0.9947,1e-05,0.83901]
[1777118356929,49.26,77696.24,0.0,-0.9947,1e-05,0.8392]
[1777118358257,49.26,77696.24,0.0,-0.9947,1e-05,0.8392]
[1777118361090,49.26,77696.06,0.0,-0.9947,1e-05,0.83905]
[1777118361270,49.26,77696.06,0.0,-0.9947,1e-05,0.83905]
[1777118363978,49.26,77695.69,0.0,-0.9947,1e-05,0.83876]
[1777118369013,49.26,77695.98,0.0,-0.9947,1e-05,0.83899]
[1777118374048,49.26,77696.13,0.0,-0.99471,1e-05,0.8379]
[1777118380089,49.26,77696.44,0.0,-0.9947,1e-05,0.83815]
[1777118385124,49.26,77696.78,0.0,-0.9947,1e-05,0.83842]
[1777118390160,49.26,77697.01,0.0,-0.9947,1e-05,0.8386]
[1777118395194,49.26,77697.63,0.0,-0.9947,1e-05,0.8391]
[1777118399222,49.26,77702.03,0.0,-0.99467,1e-05,0.84263]
[1777118400230,49.26,77706.6,0.0,-0.99465,1e-05,0.84631]
[1777118402244,49.26,77700.98,0.0,-0.99468,1e-05,0.84179]
[1777118407281,49.26,77702.13,0.0,-0.99467,1e-05,0.84271]
[1777118414330,49.26,77702.67,0.0,-0.99467,1e-05,0.84315]
[1777118419365,49.26,77703.64,0.0,-0.99466,1e-05,0.84393]
[1777118424400,49.26,77703.93,0.0,-0.99466,1e-05,0.84416]
[1777118429436,49.26,77704.33,0.0,-0.99466,1e-05,0.84448]
[1777118436484,49.26,77704.49,0.0,-0.99467,1e-05,0.8434]
[1777118441520,49.26,77704.35,0.0,-0.99467,1e-05,0.84328]
[1777118447562,49.26,77704.28,0.0,-0.99467,1e-05,0.84323]
[1777118454610,49.26,77704.28,0.0,-0.99467,1e-05,0.84323]
[1777118463674,49.26,77704.31,0.0,-0.99467,1e-05,0.84325]
[1777118469716,49.26,77704.29,0.0,-0.99467,1e-05,0.84324]
[1777118475571,49.26,77704.29,0.0,-0.99467,1e-05,0.84324]
[1777118480794,49.26,77704.33,0.0,-0.99467,1e-05,0.84327]
[1777118491871,49.26,77704.28,0.0,-0.99467,1e-05,0.84201]
[1777118496908,49.26,77704.36,0.0,-0.99467,1e-05,0.84208]
[1777118502950,49.26,77704.33,0.0,-0.99467,1e-05,0.84205]
[1777118507985,49.26,77704.27,0.0,-0.99467,1e-05,0.842]
[1777118513019,49.26,77704.9,0.0,-0.99467,1e-05,0.84251]
[1777118519061,49.26,77703.9,0.0,-0.99468,1e-05,0.84171]
[1777118521076,49.26,77697.86,0.0,-0.99471,1e-05,0.83687]
[1777118522083,49.26,77695.07,0.0,-0.99473,1e-05,0.83464]
[1777118527122,49.26,77693.66,0.0,-0.99473,1e-05,0.83351]
[1777118532156,49.26,77693.47,0.0,-0.99473,1e-05,0.83336]
[1777118540214,49.26,77693.41,0.0,-0.99474,1e-05,0.83331]
[1777118546255,49.26,77693.48,0.0,-0.99473,1e-05,0.83337]
[1777118552298,49.26,77689.77,0.0,-0.99476,1e-05,0.82921]
[1777118553305,49.26,77686.33,0.0,-0.99478,1e-05,0.82649]
[1777118558340,49.26,77686.26,0.0,-0.99478,1e-05,0.82643]
[1777118564381,49.26,77686.53,0.0,-0.99478,1e-05,0.82665]
[1777118568410,49.26,77683.56,0.0,-0.9948,1e-05,0.8243]
[1777118574452,49.26,77683.55,0.0,-0.9948,1e-05,0.82429]
[1777118581509,49.26,77680.2,0.0,-0.99482,1e-05,0.82165]
[1777118582516,49.26,77676.84,0.0,-0.99483,1e-05,0.81901]
[1777118584529,49.26,77674.09,0.0,-0.99485,1e-05,0.81685]
[1777118588199,49.26,77674.09,0.0,-0.99485,1e-05,0.81685]
[1777118588272,49.26,77671.57,0.0,-0.99486,1e-05,0.81487]
[1777118593285,49.26,77671.51,0.0,-0.99486,1e-05,0.81483]
[1777118593519,49.26,77671.51,0.0,-0.99486,1e-05,0.81483]
[1777118593620,49.26,77671.51,0.0,-0.99486,1e-05,0.81483]
[1777118600571,49.26,77671.51,0.0,-0.99486,1e-05,0.81483]
[1777118604770,49.26,77671.41,0.0,-0.99486,1e-05,0.81475]
[1777118607354,49.26,77670.24,0.0,-0.99487,1e-05,0.81384]
[1777118607520,49.26,77670.24,0.0,-0.99487,1e-05,0.81384]
[1777118607690,49.26,77669.68,0.0,-0.99487,1e-05,0.8134]
[1777118612725,49.26,77666.05,0.0,-0.9949,1e-05,0.80939]
[1777118613652,49.26,77666.05,0.0,-0.9949,1e-05,0.80939]
[1777118613771,49.26,77666.05,0.0,-0.9949,1e-05,0.80939]
[1777118614740,49.26,77663.11,0.0,-0.99492,1e-05,0.8071]
[1777118616754,49.26,77659.78,0.0,-0.99493,1e-05,0.80452]
[1777118618946,49.26,77659.31,0.0,-0.99494,1e-05,0.80416]
[1777118618947,49.26,77659.31,0.0,-0.99494,1e-05,0.80416]
[1777118619021,49.26,77659.31,0.0,-0.99494,1e-05,0.80416]
[1777118619101,49.26,77658.99,0.0,-0.99494,1e-05,0.80391]
[1777118627831,49.26,77659.24,0.0,-0.99494,1e-05,0.8041]
[1777118632020,49.26,77661.13,0.0,-0.99493,1e-05,0.80557]
[1777118632090,49.26,77661.13,0.0,-0.99493,1e-05,0.80557]
[1777118632270,49.26,77661.13,0.0,-0.99493,1e-05,0.80557]
[1777118632191,49.26,77661.07,0.0,-0.99493,1e-05,0.80552]
[1777118637900,49.26,77660.85,0.0,-0.99493,1e-05,0.80535]
[1777118641765,49.26,77662.42,0.0,-0.99492,1e-05,0.80657]
[1777118641828,49.26,77662.42,0.0,-0.99492,1e-05,0.80657]
[1777118642020,49.26,77662.42,0.0,-0.99492,1e-05,0.80657]
[1777118642122,49.26,77662.08,0.0,-0.99492,1e-05,0.8063]
[1777118647970,49.26,77662.23,0.0,-0.99492,1e-05,0.80642]
[1777118654013,49.26,77662.15,0.0,-0.99492,1e-05,0.80636]
[1777118661062,49.26,77662.32,0.0,-0.99492,1e-05,0.80649]
[1777118666096,49.26,77659.85,0.0,-0.99493,1e-05,0.80458]
[1777118667483,49.26,77659.85,0.0,-0.99493,1e-05,0.80458]
[1777118667488,49.26,77659.85,0.0,-0.99493,1e-05,0.80458]
[1777118667522,49.26,77659.85,0.0,-0.99493,1e-05,0.80458]
[1777118668110,49.26,77659.32,0.0,-0.99494,1e-05,0.80417]
[1777118670124,49.26,77656.24,0.0,-0.99495,1e-05,0.80179]
[1777118672826,49.26,77655.8,0.0,-0.99496,1e-05,0.80027]
[1777118672831,49.26,77655.8,0.0,-0.99496,1e-05,0.80027]
[1777118673019,49.26,77655.8,0.0,-0.99496,1e-05,0.80027]
[1777118673146,49.26,77655.35,0.0,-0.99497,1e-05,0.79993]
[1777118678181,49.26,77653.58,0.0,-0.99498,1e-05,0.79857]
[1777118679419,49.26,77653.5,0.0,-0.99498,1e-05,0.7985]
[1777118680197,49.26,77656.96,0.0,-0.99496,1e-05,0.80117]
[1777118682212,49.26,77660.61,0.0,-0.99494,1e-05,0.80399]
[1777118683243,49.26,77660.61,0.0,-0.99494,1e-05,0.80399]
[1777118689261,49.26,77663.41,0.0,-0.99492,1e-05,0.80616]
[1777118694158,49.26,77663.66,0.0,-0.99492,1e-05,0.80635]
[1777118694164,49.26,77663.66,0.0,-0.99492,1e-05,0.80635]
[1777118694271,49.26,77663.66,0.0,-0.99492,1e-05,0.80635]
[1777118694295,49.26,77663.62,0.0,-0.99492,1e-05,0.80632]
[1777118699334,49.26,77663.58,0.0,-0.99492,1e-05,0.80629]
[1777118704368,49.26,77664.65,0.0,-0.99492,1e-05,0.80712]
[1777118709404,49.26,77664.44,0.0,-0.99492,1e-05,0.80696]
[1777118712454,49.26,77664.63,0.0,-0.99492,1e-05,0.8071]
[1777118712495,49.26,77664.63,0.0,-0.99492,1e-05,0.8071]
[1777118712522,49.26,77664.63,0.0,-0.99492,1e-05,0.8071]
[1777118712622,49.26,77664.55,0.0,-0.99492,1e-05,0.80704]
[1777118716453,49.26,77669.64,0.0,-0.99489,1e-05,0.811]
[1777118718017,49.26,77669.64,0.0,-0.99489,1e-05,0.811]
[1777118718270,49.26,77669.64,0.0,-0.99489,1e-05,0.811]
[1777118718037,49.26,77670.63,0.0,-0.99488,1e-05,0.81177]
[1777118723516,49.26,77686.68,0.0,-0.99479,1e-05,0.82437]
[1777118724522,49.26,77682.56,0.0,-0.99482,1e-05,0.82112]
[1777118726158,49.26,77682.56,0.0,-0.99482,1e-05,0.82112]
[1777118726172,49.26,77680.47,0.0,-0.99483,1e-05,0.81948]
[1777118727170,49.26,77680.47,0.0,-0.99483,1e-05,0.81948]
[1777118732578,49.26,77678.97,0.0,-0.99484,1e-05,0.81711]
[1777118736434,49.26,77677.03,0.0,-0.99486,1e-05,0.81559]
[1777118736520,49.26,77677.03,0.0,-0.99486,1e-05,0.81559]
[1777118736607,49.26,77676.41,0.0,-0.99486,1e-05,0.8151]
[1777118741563,49.26,77675.86,0.0,-0.99486,1e-05,0.81467]
[1777118741623,49.26,77675.86,0.0,-0.99486,1e-05,0.81467]
[1777118741770,49.26,77675.86,0.0,-0.99486,1e-05,0.81467]
[1777118741780,49.26,77676.59,0.0,-0.99486,1e-05,0.81524]
[1777118749698,49.26,77676.22,0.0,-0.99486,1e-05,0.81495]
[1777118754733,49.26,77676.36,0.0,-0.99486,1e-05,0.81506]
[1777118757704,49.26,77676.21,0.0,-0.99486,1e-05,0.81494]
[1777118757709,49.26,77676.21,0.0,-0.99486,1e-05,0.81494]
[1777118757779,49.26,77676.21,0.0,-0.99486,1e-05,0.81494]
[1777118757805,49.26,77675.98,0.0,-0.99486,1e-05,0.81476]
[1777118767824,49.26,77676.25,0.0,-0.99486,1e-05,0.81498]
[1777118775880,49.26,77675.99,0.0,-0.99486,1e-05,0.81477]
[1777118779908,49.26,77682.12,0.0,-0.99483,1e-05,0.81958]
[1777118780914,49.26,77694.42,0.0,-0.99476,1e-05,0.8293]
[1777118781921,49.26,77693.2,0.0,-0.99477,1e-05,0.82833]
[1777118782505,49.26,77693.2,0.0,-0.99477,1e-05,0.82833]
[1777118782572,49.26,77693.2,0.0,-0.99477,1e-05,0.82833]
[1777118782929,49.26,77692.85,0.0,-0.99477,1e-05,0.82805]
[1777118784070,49.26,77692.85,0.0,-0.99477,1e-05,0.82805]
[1777118789978,49.26,77691.63,0.0,-0.99477,1e-05,0.82709]
[1777118794372,49.26,77692.31,0.0,-0.99478,1e-05,0.82643]
[1777118794431,49.26,77692.31,0.0,-0.99478,1e-05,0.82643]
[1777118794522,49.26,77692.32,0.0,-0.99478,1e-05,0.82643]
[1777118795013,49.26,77692.25,0.0,-0.99478,1e-05,0.82638]
[1777118800047,49.26,77692.22,0.0,-0.99478,1e-05,0.82635]
[1777118804113,49.26,77694.16,0.0,-0.99477,1e-05,0.82789]
[1777118804163,49.26,77694.16,0.0,-0.99477,1e-05,0.82789]
[1777118804270,49.26,77694.16,0.0,-0.99477,1e-05,0.82789]
[1777118804372,49.26,77694.06,0.0,-0.99477,1e-05,0.82781]
[1777118811125,49.26,77694.65,0.0,-0.99477,1e-05,0.82828]
[1777118816161,49.26,77694.9,0.0,-0.99476,1e-05,0.82848]
[1777118821196,49.26,77695.79,0.0,-0.99476,1e-05,0.82918]
[1777118824461,49.26,77696.01,0.0,-0.99476,1e-05,0.82936]
[1777118824522,49.26,77696.23,0.0,-0.99476,1e-05,0.82953]
[1777118824540,49.26,77696.23,0.0,-0.99476,1e-05,0.82953]
[1777118824770,49.26,77696.23,0.0,-0.99476,1e-05,0.82953]
[1777118825224,49.26,77697.53,0.0,-0.99475,1e-05,0.83057]
[1777118827238,49.26,77700.52,0.0,-0.99473,1e-05,0.83295]
[1777118828245,49.26,77705.19,0.0,-0.99471,1e-05,0.83668]
[1777118828647,49.26,77705.19,0.0,-0.99471,1e-05,0.83668]
[1777118828771,49.26,77705.19,0.0,-0.99471,1e-05,0.83668]
[1777118833239,49.26,77705.68,0.0,-0.9947,1e-05,0.83707]
[1777118833280,49.26,77713.1,0.0,-0.99466,1e-05,0.84303]
[1777118834289,49.26,77726.37,0.0,-0.99459,1e-05,0.85377]
[1777118835296,49.26,77731.03,0.0,-0.99456,1e-05,0.85757]
[1777118836723,49.26,77731.26,0.0,-0.99456,1e-05,0.85776]
[1777118839324,49.26,77721.23,0.0,-0.99462,1e-05,0.84959]
[1777118840331,49.26,77720.71,0.0,-0.99462,1e-05,0.84917]
[1777118845366,49.26,77722.51,0.0,-0.99461,1e-05,0.85063]
[1777118845860,49.26,77722.51,0.0,-0.99461,1e-05,0.85063]
[1777118846021,49.26,77722.51,0.0,-0.99461,1e-05,0.85063]
[1777118850694,49.26,77724.98,0.0,-0.99459,1e-05,0.85264]
[1777118850701,49.26,77724.98,0.0,-0.99459,1e-05,0.85264]
[1777118850769,49.26,77724.98,0.0,-0.99459,1e-05,0.85264]
[1777118851407,49.26,77725.03,0.0,-0.9946,1e-05,0.85145]
[1777118857450,49.26,77725.18,0.0,-0.9946,1e-05,0.85157]
[1777118857661,49.26,77725.18,0.0,-0.9946,1e-05,0.85157]
[1777118857774,49.26,77725.18,0.0,-0.9946,1e-05,0.85157]
[1777118857821,49.26,77725.18,0.0,-0.9946,1e-05,0.85157]
[1777118858021,49.26,77725.18,0.0,-0.9946,1e-05,0.85157]
[1777118858457,49.26,77725.34,0.0,-0.9946,1e-05,0.8517]
[1777118863491,49.26,77726.11,0.0,-0.9946,1e-05,0.85233]
[1777118868527,49.26,77726.28,0.0,-0.99459,1e-05,0.85247]
[1777118874569,49.26,77725.96,0.0,-0.9946,1e-05,0.85221]
[1777118879328,49.26,77726.62,0.0,-0.99459,1e-05,0.85274]
[1777118879523,49.26,77726.62,0.0,-0.99459,1e-05,0.85274]
[1777118884638,49.26,77725.89,0.0,-0.9946,1e-05,0.85215]
[1777118889676,49.26,77725.67,0.0,-0.9946,1e-05,0.85197]
[1777118891420,49.26,77725.67,0.0,-0.9946,1e-05,0.85197]
[1777118891518,49.26,77725.67,0.0,-0.9946,1e-05,0.85197]
[1777118891795,49.26,77726.3,0.0,-0.99459,1e-05,0.85248]
[1777118892020,49.26,77726.3,0.0,-0.99459,1e-05,0.85248]
[1777118892122,49.26,77721.71,0.0,-0.99462,1e-05,0.84876]
[1777118897997,49.26,77720.62,0.0,-0.99463,1e-05,0.84788]
[1777118898026,49.26,77720.62,0.0,-0.99463,1e-05,0.84788]
[1777118904783,49.26,77721.72,0.0,-0.99462,1e-05,0.84877]
[1777118906294,49.26,77721.72,0.0,-0.99462,1e-05,0.84877]
[1777118906499,49.26,77721.72,0.0,-0.99462,1e-05,0.84877]
[1777118906520,49.26,77721.72,0.0,-0.99462,1e-05,0.84877]
[1777118906528,49.26,77721.72,0.0,-0.99462,1e-05,0.84877]
[1777118914863,49.26,77719.5,0.0,-0.99464,1e-05,0.84575]
[1777118916952,49.26,77719.5,0.0,-0.99464,1e-05,0.84575]
[1777118917025,49.26,77719.5,0.0,-0.99464,1e-05,0.84575]
[1777118917342,49.26,77719.5,0.0,-0.99464,1e-05,0.84575]
[1777118917522,49.26,77719.5,0.0,-0.99464,1e-05,0.84575]
[1777118917371,49.26,77719.5,0.0,-0.99464,1e-05,0.84575]
[1777118922919,49.26,77721.89,0.0,-0.99463,1e-05,0.84768]
[1777118927177,49.26,77721.72,0.0,-0.99463,1e-05,0.84754]
[1777118927273,49.26,77721.72,0.0,-0.99463,1e-05,0.84754]
[1777118942051,49.26,77721.84,0.0,-0.99463,1e-05,0.84764]
[1777118944632,49.26,77721.84,0.0,-0.99463,1e-05,0.84764]
[1777118944770,49.26,77721.84,0.0,-0.99463,1e-05,0.84764]
[1777118945050,49.26,77721.84,0.0,-0.99463,1e-05,0.84764]
[1777118945271,49.26,77721.84,0.0,-0.99463,1e-05,0.84764]
[1777118945336,49.26,77721.84,0.0,-0.99463,1e-05,0.84764]
[1777118952122,49.26,77719.62,0.0,-0.99464,1e-05,0.84584]
[1777118955701,49.26,77719.76,0.0,-0.99464,1e-05,0.84596]
[1777118955773,49.26,77719.76,0.0,-0.99464,1e-05,0.84596]
[1777118965215,49.26,77719.73,0.0,-0.99464,1e-05,0.84593]
[1777118972269,49.26,77715.56,0.0,-0.99467,1e-05,0.84135]
[1777118973702,49.26,77715.56,0.0,-0.99467,1e-05,0.84135]
[1777118973770,49.26,77715.56,0.0,-0.99467,1e-05,0.84135]
[1777118974094,49.26,77715.56,0.0,-0.99467,1e-05,0.84135]
[1777118974273,49.26,77715.56,0.0,-0.99467,1e-05,0.84135]
[1777118974284,49.26,77715.42,0.0,-0.99467,1e-05,0.84124]
[1777118984353,49.26,77713.44,0.0,-0.99468,1e-05,0.83965]
[1777118987281,49.26,77711.46,0.0,-0.99469,1e-05,0.83806]
[1777118987524,49.26,77711.46,0.0,-0.99469,1e-05,0.83806]
[1777118991402,49.26,77707.51,0.0,-0.99472,1e-05,0.8349]
[1777118992091,49.26,77707.51,0.0,-0.99472,1e-05,0.8349]
[1777118992272,49.26,77707.51,0.0,-0.99472,1e-05,0.8349]
[1777118993417,49.26,77702.58,0.0,-0.99474,1e-05,0.83097]
[1777118993920,49.26,77702.58,0.0,-0.99474,1e-05,0.83097]
[1777118994023,49.26,77702.58,0.0,-0.99474,1e-05,0.83097]
[1777118994424,49.26,77702.79,0.0,-0.99474,1e-05,0.83114]
[1777118999459,49.26,77702.89,0.0,-0.99474,1e-05,0.83122]
[1777119004087,49.26,77704.27,0.0,-0.99473,1e-05,0.83231]
[1777119004276,49.26,77704.27,0.0,-0.99473,1e-05,0.83231]
[1777119006508,49.26,77707.13,0.0,-0.99472,1e-05,0.8346]
[1777119009435,49.26,77707.73,0.0,-0.99471,1e-05,0.83508]
[1777119009524,49.26,77707.73,0.0,-0.99471,1e-05,0.83508]
[1777119009539,49.26,77707.73,0.0,-0.99471,1e-05,0.83508]
[1777119014563,49.26,77707.57,0.0,-0.99472,1e-05,0.83495]
[1777119014824,49.26,77707.57,0.0,-0.99472,1e-05,0.83495]
[1777119015019,49.26,77707.57,0.0,-0.99472,1e-05,0.83495]
[1777119020606,49.26,77708.48,0.0,-0.99471,1e-05,0.83568]
[1777119025641,49.26,77708.39,0.0,-0.99471,1e-05,0.8356]
[1777119030676,49.26,77708.2,0.0,-0.99471,1e-05,0.83545]
[1777119038732,49.26,77708.16,0.0,-0.99472,1e-05,0.83421]
[1777119047795,49.26,77709.09,0.0,-0.99471,1e-05,0.83495]
[1777119049035,49.26,77709.09,0.0,-0.99471,1e-05,0.83495]
[1777119049272,49.26,77709.09,0.0,-0.99471,1e-05,0.83495]
[1777119049471,49.26,77709.09,0.0,-0.99471,1e-05,0.83495]
[1777119049525,49.26,77709.09,0.0,-0.99471,1e-05,0.83495]
[1777119049565,49.26,77709.82,0.0,-0.99471,1e-05,0.83554]
[1777119055850,49.26,77709.44,0.0,-0.99471,1e-05,0.83523]
[1777119060886,49.26,77709.42,0.0,-0.99471,1e-05,0.83522]
[1777119069336,49.26,77709.43,0.0,-0.99471,1e-05,0.83522]
[1777119069522,49.26,77709.43,0.0,-0.99471,1e-05,0.83522]
[1777119074983,49.26,77709.84,0.0,-0.99471,1e-05,0.83555]
[1777119083039,49.26,77709.37,0.0,-0.99471,1e-05,0.83518]
[1777119089082,49.26,77709.43,0.0,-0.99471,1e-05,0.83522]
[1777119092111,49.26,77708.95,0.0,-0.99472,1e-05,0.83363]
[1777119092270,49.26,77708.95,0.0,-0.99472,1e-05,0.83363]
[1777119092687,49.26,77708.95,0.0,-0.99472,1e-05,0.83363]
[1777119092776,49.26,77709.07,0.0,-0.99472,1e-05,0.83373]
[1777119093110,49.26,77709.0,0.0,-0.99472,1e-05,0.83367]
[1777119098145,49.26,77708.74,0.0,-0.99472,1e-05,0.83346]
[1777119106201,49.26,77709.15,0.0,-0.99472,1e-05,0.83379]
[1777119107207,49.26,77713.97,0.0,-0.99469,1e-05,0.83765]
[1777119107782,49.26,77713.97,0.0,-0.99469,1e-05,0.83765]
[1777119108021,49.26,77713.97,0.0,-0.99469,1e-05,0.83765]
[1777119110463,49.26,77715.65,0.0,-0.99469,1e-05,0.83899]
[1777119110520,49.26,77715.65,0.0,-0.99469,1e-05,0.83899]
[1777119110556,49.26,77716.42,0.0,-0.99468,1e-05,0.83961]
[1777119116270,49.26,77715.5,0.0,-0.99469,1e-05,0.83887]
[1777119117321,49.26,77715.5,0.0,-0.99469,1e-05,0.83887]
[1777119117520,49.26,77715.5,0.0,-0.99469,1e-05,0.83887]
[1777119123320,49.26,77715.48,0.0,-0.99469,1e-05,0.83886]
[1777119127775,49.26,77714.47,0.0,-0.99469,1e-05,0.83805]
[1777119127348,49.26,77712.06,0.0,-0.99471,1e-05,0.83612]
[1777119128023,49.26,77712.06,0.0,-0.99471,1e-05,0.83612]
[1777119128339,49.26,77712.06,0.0,-0.99471,1e-05,0.83612]
[1777119128519,49.26,77712.06,0.0,-0.99471,1e-05,0.83612]
[1777119128620,49.26,77711.51,0.0,-0.99471,1e-05,0.83568]
[1777119135406,49.26,77709.66,0.0,-0.99472,1e-05,0.8342]
[1777119140956,49.26,77709.58,0.0,-0.99472,1e-05,0.83413]
[1777119141019,49.26,77709.58,0.0,-0.99472,1e-05,0.83413]
[1777119149504,49.26,77709.58,0.0,-0.99472,1e-05,0.83413]
[1777119154539,49.26,77709.19,0.0,-0.99473,1e-05,0.83261]
[1777119164609,49.26,77709.3,0.0,-0.99473,1e-05,0.8327]
[1777119168638,49.26,77711.81,0.0,-0.99471,1e-05,0.8347]
[1777119173672,49.26,77711.26,0.0,-0.99472,1e-05,0.83426]
[1777119175320,49.26,77711.26,0.0,-0.99472,1e-05,0.83426]
[1777119175520,49.26,77711.26,0.0,-0.99472,1e-05,0.83426]
[1777119176064,49.26,77711.53,0.0,-0.99472,1e-05,0.83448]
[1777119176270,49.26,77711.53,0.0,-0.99472,1e-05,0.83448]
[1777119176692,49.26,77711.22,0.0,-0.99472,1e-05,0.83423]
[1777119190791,49.26,77711.17,0.0,-0.99472,1e-05,0.83419]
[1777119202875,49.26,77710.93,0.0,-0.99472,1e-05,0.834]
[1777119204533,49.26,77710.93,0.0,-0.99472,1e-05,0.834]
[1777119204774,49.26,77710.93,0.0,-0.99472,1e-05,0.834]
[1777119209755,49.26,77712.77,0.0,-0.99471,1e-05,0.83547]
[1777119209776,49.26,77712.77,0.0,-0.99471,1e-05,0.83547]
[1777119209799,49.26,77713.59,0.0,-0.9947,1e-05,0.83613]
[1777119214959,49.26,77713.45,0.0,-0.99471,1e-05,0.8348]
[1777119224023,49.26,77713.44,0.0,-0.99471,1e-05,0.8348]
[1777119230065,49.26,77713.46,0.0,-0.99471,1e-05,0.83481]
[1777119235100,49.26,77714.14,0.0,-0.99471,1e-05,0.83535]
[1777119236536,49.26,77714.14,0.0,-0.99471,1e-05,0.83535]
[1777119236774,49.26,77714.14,0.0,-0.99471,1e-05,0.83535]
[1777119240441,49.26,77715.99,0.0,-0.9947,1e-05,0.83684]
[1777119240519,49.26,77715.99,0.0,-0.9947,1e-05,0.83684]
[1777119240805,49.26,77715.99,0.0,-0.9947,1e-05,0.83684]
[1777119241025,49.26,77717.57,0.0,-0.99469,1e-05,0.8381]
[1777119241143,49.26,77718.93,0.0,-0.99468,1e-05,0.83919]
[1777119244163,49.26,77716.0,0.0,-0.9947,1e-05,0.83684]
[1777119246854,49.26,77716.0,0.0,-0.9947,1e-05,0.83684]
[1777119247019,49.26,77716.07,0.0,-0.9947,1e-05,0.8369]
[1777119251522,49.26,77716.85,0.0,-0.99469,1e-05,0.83752]
[1777119251769,49.26,77716.85,0.0,-0.99469,1e-05,0.83752]
[1777119251774,49.26,77716.75,0.0,-0.99469,1e-05,0.83744]
[1777119255025,49.26,77716.77,0.0,-0.99469,1e-05,0.83746]
[1777119255272,49.26,77716.77,0.0,-0.99469,1e-05,0.83746]
[1777119261282,49.26,77713.74,0.0,-0.99471,1e-05,0.83503]
[1777119266317,49.26,77713.03,0.0,-0.99471,1e-05,0.83447]
[1777119268176,49.26,77713.03,0.0,-0.99471,1e-05,0.83447]
[1777119268270,49.26,77713.03,0.0,-0.99471,1e-05,0.83447]
[1777119268331,49.26,77708.35,0.0,-0.99474,1e-05,0.83073]
[1777119269200,49.26,77708.35,0.0,-0.99474,1e-05,0.83073]
[1777119269270,49.26,77708.35,0.0,-0.99474,1e-05,0.83073]
[1777119269338,49.26,77707.54,0.0,-0.99475,1e-05,0.83009]
[1777119274372,49.26,77707.12,0.0,-0.99476,1e-05,0.82855]
[1777119279409,49.26,77707.01,0.0,-0.99476,1e-05,0.82846]
[1777119289479,49.26,77707.44,0.0,-0.99475,1e-05,0.8288]
[1777119290150,49.26,77707.44,0.0,-0.99475,1e-05,0.8288]
[1777119290270,49.26,77707.44,0.0,-0.99475,1e-05,0.8288]
[1777119290486,49.26,77710.41,0.0,-0.99474,1e-05,0.83117]
[1777119294269,49.26,77711.09,0.0,-0.99473,1e-05,0.83171]
[1777119294522,49.26,77711.09,0.0,-0.99473,1e-05,0.83171]
[1777119294623,49.26,77711.19,0.0,-0.99473,1e-05,0.83179]
[1777119300557,49.26,77711.43,0.0,-0.99473,1e-05,0.83198]
[1777119305591,49.26,77711.26,0.0,-0.99473,1e-05,0.83184]
[1777119308067,49.26,77711.49,0.0,-0.99473,1e-05,0.83203]
[1777119308272,49.26,77711.49,0.0,-0.99473,1e-05,0.83203]
[1777119313963,49.26,77714.14,0.0,-0.99472,1e-05,0.83414]
[1777119314020,49.26,77714.1,0.0,-0.99472,1e-05,0.83411]
[1777119314007,49.26,77714.1,0.0,-0.99472,1e-05,0.83411]
[1777119319689,49.26,77714.08,0.0,-0.99472,1e-05,0.83409]
[1777119324774,49.26,77715.2,0.0,-0.99471,1e-05,0.83499]
[1777119331129,49.26,77715.2,0.0,-0.99471,1e-05,0.83499]
[1777119331270,49.26,77715.2,0.0,-0.99471,1e-05,0.83499]
[1777119331773,49.26,77715.32,0.0,-0.99472,1e-05,0.83387]
[1777119332065,49.26,77715.32,0.0,-0.99472,1e-05,0.83387]
[1777119332270,49.26,77715.32,0.0,-0.99472,1e-05,0.83387]
[1777119337818,49.26,77715.37,0.0,-0.99472,1e-05,0.83391]
[1777119343860,49.26,77715.15,0.0,-0.99472,1e-05,0.83374]
[1777119345942,49.26,77715.51,0.0,-0.99472,1e-05,0.83403]
[1777119346020,49.26,77715.34,0.0,-0.99472,1e-05,0.83389]
[1777119347004,49.26,77715.34,0.0,-0.99472,1e-05,0.83389]
[1777119346881,49.26,77715.36,0.0,-0.99472,1e-05,0.83391]
[1777119347023,49.26,77715.36,0.0,-0.99472,1e-05,0.83391]
[1777119348898,49.26,77719.03,0.0,-0.9947,1e-05,0.83684]
[1777119358967,49.26,77718.69,0.0,-0.9947,1e-05,0.83657]
[1777119362681,49.26,77718.82,0.0,-0.9947,1e-05,0.83667]
[1777119362771,49.26,77718.82,0.0,-0.9947,1e-05,0.83667]
[1777119362996,49.26,77718.8,0.0,-0.9947,1e-05,0.83666]
[1777119363706,49.26,77718.8,0.0,-0.9947,1e-05,0.83666]
[1777119363770,49.26,77718.8,0.0,-0.9947,1e-05,0.83666]
[1777119369439,49.26,77720.62,0.0,-0.99469,1e-05,0.83812]
[1777119369520,49.26,77720.62,0.0,-0.99469,1e-05,0.83812]
[1777119369599,49.26,77720.75,0.0,-0.99469,1e-05,0.83822]
[1777119370117,49.26,77720.75,0.0,-0.99469,1e-05,0.83822]
[1777119370274,49.26,77720.75,0.0,-0.99469,1e-05,0.83822]
[1777119376054,49.26,77720.81,0.0,-0.99469,1e-05,0.83827]
[1777119376271,49.26,77720.81,0.0,-0.99469,1e-05,0.83827]
[1777119376327,49.26,77720.69,0.0,-0.99469,1e-05,0.83817]
[1777119377095,49.26,77729.12,0.0,-0.99464,1e-05,0.84496]
[1777119378634,49.26,77729.12,0.0,-0.99464,1e-05,0.84496]
[1777119378774,49.26,77729.12,0.0,-0.99464,1e-05,0.84496]
[1777119378816,49.26,77732.31,0.0,-0.99462,1e-05,0.84754]
[1777119384144,49.26,77731.26,0.0,-0.99463,1e-05,0.84669]
[1777119386788,49.26,77730.61,0.0,-0.99463,1e-05,0.84616]
[1777119387024,49.26,77730.61,0.0,-0.99463,1e-05,0.84616]
[1777119386800,49.26,77729.33,0.0,-0.99464,1e-05,0.84513]
[1777119387165,49.26,77729.52,0.0,-0.99464,1e-05,0.84528]
[1777119388067,49.26,77729.52,0.0,-0.99464,1e-05,0.84528]
[1777119388271,49.26,77729.52,0.0,-0.99464,1e-05,0.84528]
[1777119395220,49.26,77728.74,0.0,-0.99465,1e-05,0.84343]
[1777119400255,49.26,77726.79,0.0,-0.99466,1e-05,0.84186]
[1777119403667,49.26,77727.01,0.0,-0.99466,1e-05,0.84204]
[1777119403770,49.26,77727.01,0.0,-0.99466,1e-05,0.84204]
[1777119403821,49.26,77726.58,0.0,-0.99466,1e-05,0.84169]
[1777119404616,49.26,77726.58,0.0,-0.99466,1e-05,0.84169]
[1777119404772,49.26,77726.58,0.0,-0.99466,1e-05,0.84169]
[1777119411440,49.26,77727.9,0.0,-0.99465,1e-05,0.84275]
[1777119411520,49.26,77727.9,0.0,-0.99465,1e-05,0.84275]
[1777119411590,49.26,77727.83,0.0,-0.99465,1e-05,0.8427]
[1777119412547,49.26,77727.83,0.0,-0.99465,1e-05,0.8427]
[1777119412771,49.26,77727.83,0.0,-0.99465,1e-05,0.8427]
[1777119418118,49.26,77727.61,0.0,-0.99466,1e-05,0.84252]
[1777119418270,49.26,77727.61,0.0,-0.99466,1e-05,0.84252]
[1777119418382,49.26,77728.0,0.0,-0.99465,1e-05,0.84283]
[1777119419348,49.26,77728.0,0.0,-0.99465,1e-05,0.84283]
[1777119419521,49.26,77728.0,0.0,-0.99465,1e-05,0.84283]
[1777119428375,49.26,77726.88,0.0,-0.99466,1e-05,0.84193]
[1777119428519,49.26,77726.88,0.0,-0.99466,1e-05,0.84193]
[1777119428620,49.26,77726.63,0.0,-0.99466,1e-05,0.84173]
[1777119429535,49.26,77726.63,0.0,-0.99466,1e-05,0.84173]
[1777119429770,49.26,77726.63,0.0,-0.99466,1e-05,0.84173]
[1777119435501,49.26,77726.77,0.0,-0.99466,1e-05,0.84184]
[1777119441234,49.26,77726.9,0.0,-0.99466,1e-05,0.84195]
[1777119441270,49.26,77726.9,0.0,-0.99466,1e-05,0.84195]
[1777119441543,49.26,77725.41,0.0,-0.99467,1e-05,0.84075]
[1777119442769,49.26,77725.41,0.0,-0.99467,1e-05,0.84075]
[1777119443023,49.26,77725.41,0.0,-0.99467,1e-05,0.84075]
[1777119456648,49.26,77722.75,0.0,-0.99469,1e-05,0.83739]
[1777119466718,49.26,77721.79,0.0,-0.9947,1e-05,0.83662]
[1777119474830,49.26,77721.77,0.0,-0.9947,1e-05,0.83661]
[1777119480760,49.26,77721.77,0.0,-0.9947,1e-05,0.83661]
[1777119480770,49.26,77721.77,0.0,-0.9947,1e-05,0.83661]
[1777119480924,49.26,77721.77,0.0,-0.9947,1e-05,0.83661]
[1777119481974,49.26,77721.77,0.0,-0.9947,1e-05,0.83661]
[1777119482021,49.26,77721.77,0.0,-0.9947,1e-05,0.83661]
[1777119483894,49.26,77724.6,0.0,-0.99468,1e-05,0.83888]
[1777119488928,49.26,77724.55,0.0,-0.99468,1e-05,0.83884]
[1777119493964,49.26,77724.52,0.0,-0.99468,1e-05,0.83881]
[1777119495472,49.26,77724.45,0.0,-0.99468,1e-05,0.83876]
[1777119495519,49.26,77724.45,0.0,-0.99468,1e-05,0.83876]
[1777119495978,49.26,77724.46,0.0,-0.99468,1e-05,0.83877]
[1777119496820,49.26,77724.46,0.0,-0.99468,1e-05,0.83877]
[1777119497020,49.26,77724.46,0.0,-0.99468,1e-05,0.83877]
[1777119504038,49.26,77723.71,0.0,-0.99468,1e-05,0.83816]
[1777119513101,49.26,77723.42,0.0,-0.99469,1e-05,0.83671]
[1777119518136,49.26,77723.39,0.0,-0.99469,1e-05,0.83669]
[1777119527200,49.26,77723.32,0.0,-0.99469,1e-05,0.83663]
[1777119530671,49.26,77723.32,0.0,-0.99469,1e-05,0.83663]
[1777119530774,49.26,77723.32,0.0,-0.99469,1e-05,0.83663]
[1777119530875,49.26,77723.29,0.0,-0.99469,1e-05,0.83661]
[1777119531965,49.26,77723.29,0.0,-0.99469,1e-05,0.83661]
[1777119532023,49.26,77723.29,0.0,-0.99469,1e-05,0.83661]
[1777119542309,49.26,77723.17,0.0,-0.9947,1e-05,0.83651]
[1777119548351,49.26,77723.19,0.0,-0.9947,1e-05,0.83653]
[1777119553386,49.26,77723.19,0.0,-0.9947,1e-05,0.83653]
[1777119563456,49.26,77723.19,0.0,-0.9947,1e-05,0.83653]
[1777119574532,49.26,77723.18,0.0,-0.9947,1e-05,0.83531]
[1777119581582,49.26,77723.18,0.0,-0.9947,1e-05,0.83531]
[1777119586617,49.26,77723.18,0.0,-0.9947,1e-05,0.83531]
[1777119593666,49.26,77704.21,0.0,-0.99481,1e-05,0.82024]
[1777119594503,49.26,77704.21,0.0,-0.99481,1e-05,0.82024]
[1777119594522,49.26,77704.21,0.0,-0.99481,1e-05,0.82024]
[1777119594673,49.26,77700.21,0.0,-0.99483,1e-05,0.81709]
[1777119596210,49.26,77700.21,0.0,-0.99483,1e-05,0.81709]
[1777119596276,49.26,77700.21,0.0,-0.99483,1e-05,0.81709]
[1777119595679,49.26,77700.36,0.0,-0.99483,1e-05,0.81721]
[1777119600715,49.26,77701.32,0.0,-0.99482,1e-05,0.81796]
[1777119605750,49.26,77701.41,0.0,-0.99482,1e-05,0.81803]
[1777119610787,49.26,77702.04,0.0,-0.99482,1e-05,0.81853]
[1777119616827,49.26,77702.85,0.0,-0.99482,1e-05,0.81916]
[1777119630266,49.26,77702.92,0.0,-0.99482,1e-05,0.81922]
[1777119630519,49.26,77702.92,0.0,-0.99482,1e-05,0.81922]
[1777119630925,49.26,77702.92,0.0,-0.99482,1e-05,0.81922]
[1777119634656,49.26,77703.12,0.0,-0.99482,1e-05,0.81818]
[1777119634778,49.26,77703.12,0.0,-0.99482,1e-05,0.81818]
[1777119639988,49.26,77703.07,0.0,-0.99482,1e-05,0.81814]
[1777119645031,49.26,77702.26,0.0,-0.99483,1e-05,0.8175]
[1777119650242,49.26,77702.77,0.0,-0.99482,1e-05,0.8179]
[1777119650273,49.26,77702.77,0.0,-0.99482,1e-05,0.8179]
[1777119654094,49.26,77700.51,0.0,-0.99484,1e-05,0.81613]
[1777119654773,49.26,77700.51,0.0,-0.99484,1e-05,0.81613]
[1777119654874,49.26,77700.51,0.0,-0.99484,1e-05,0.81613]
[1777119659846,49.26,77700.56,0.0,-0.99484,1e-05,0.81617]
[1777119660020,49.26,77700.56,0.0,-0.99484,1e-05,0.81617]
[1777119668193,49.26,77700.6,0.0,-0.99484,1e-05,0.8162]
[1777119669853,49.26,77700.6,0.0,-0.99484,1e-05,0.8162]
[1777119670021,49.26,77700.6,0.0,-0.99484,1e-05,0.8162]
[1777119670568,49.26,77700.6,0.0,-0.99484,1e-05,0.8162]
[1777119670771,49.26,77700.6,0.0,-0.99484,1e-05,0.8162]
[1777119686319,49.26,77701.48,0.0,-0.99483,1e-05,0.81689]
[1777119688632,49.26,77702.1,0.0,-0.99483,1e-05,0.81738]
[1777119688771,49.26,77702.1,0.0,-0.99483,1e-05,0.81738]
[1777119694375,49.26,77702.59,0.0,-0.99483,1e-05,0.81657]
[1777119699467,49.26,77702.77,0.0,-0.99483,1e-05,0.81671]
[1777119699521,49.26,77702.77,0.0,-0.99483,1e-05,0.81671]
[1777119700129,49.26,77702.77,0.0,-0.99483,1e-05,0.81671]
[1777119700269,49.26,77702.77,0.0,-0.99483,1e-05,0.81671]
[1777119700371,49.26,77705.29,0.0,-0.99482,1e-05,0.81869]
[1777119703438,49.26,77708.02,0.0,-0.9948,1e-05,0.82084]
[1777119705585,49.26,77708.93,0.0,-0.9948,1e-05,0.82156]
[1777119705770,49.26,77708.93,0.0,-0.9948,1e-05,0.82156]
[1777119711402,49.26,77710.7,0.0,-0.99479,1e-05,0.82296]
[1777119711523,49.26,77710.7,0.0,-0.99479,1e-05,0.82296]
[1777119711572,49.26,77710.7,0.0,-0.99479,1e-05,0.82296]
[1777119711769,49.26,77710.7,0.0,-0.99479,1e-05,0.82296]
[1777119711774,49.26,77710.91,0.0,-0.99479,1e-05,0.82313]
[1777119718546,49.26,77710.72,0.0,-0.99479,1e-05,0.82298]
[1777119723581,49.26,77709.67,0.0,-0.99479,1e-05,0.82215]
[1777119728701,49.26,77707.19,0.0,-0.99481,1e-05,0.82019]
[1777119728777,49.26,77707.19,0.0,-0.99481,1e-05,0.82019]
[1777119734658,49.26,77705.56,0.0,-0.99482,1e-05,0.8189]
[1777119739693,49.26,77706.91,0.0,-0.99481,1e-05,0.81997]
[1777119740638,49.26,77706.91,0.0,-0.99481,1e-05,0.81997]
[1777119740770,49.26,77706.91,0.0,-0.99481,1e-05,0.81997]
[1777119740871,49.26,77709.63,0.0,-0.99479,1e-05,0.82211]
[1777119741742,49.26,77709.63,0.0,-0.99479,1e-05,0.82211]
[1777119741771,49.26,77709.63,0.0,-0.99479,1e-05,0.82211]
[1777119741843,49.26,77709.6,0.0,-0.99479,1e-05,0.82209]
[1777119749762,49.26,77709.68,0.0,-0.99479,1e-05,0.82215]
[1777119754360,49.26,77709.31,0.0,-0.9948,1e-05,0.82066]
[1777119754520,49.26,77709.5,0.0,-0.9948,1e-05,0.82081]
[1777119759832,49.26,77709.95,0.0,-0.9948,1e-05,0.82117]
[1777119764868,49.26,77709.77,0.0,-0.9948,1e-05,0.82102]
[1777119766440,49.26,77709.77,0.0,-0.9948,1e-05,0.82102]
[1777119766520,49.26,77709.63,0.0,-0.9948,1e-05,0.82091]
[1777119767309,49.26,77709.63,0.0,-0.9948,1e-05,0.82091]
[1777119767371,49.26,77708.77,0.0,-0.99481,1e-05,0.82023]
[1777119767519,49.26,77708.77,0.0,-0.99481,1e-05,0.82023]
[1777119777961,49.26,77709.52,0.0,-0.9948,1e-05,0.82083]
[1777119782996,49.26,77709.48,0.0,-0.9948,1e-05,0.82079]
[1777119785349,49.26,77709.48,0.0,-0.9948,1e-05,0.82079]
[1777119785520,49.26,77709.24,0.0,-0.9948,1e-05,0.8206]
[1777119792059,49.26,77709.1,0.0,-0.9948,1e-05,0.82049]
[1777119797095,49.26,77709.09,0.0,-0.9948,1e-05,0.82049]
[1777119800191,49.26,77709.36,0.0,-0.9948,1e-05,0.8207]
[1777119800273,49.26,77709.36,0.0,-0.9948,1e-05,0.8207]
[1777119800939,49.26,77709.62,0.0,-0.9948,1e-05,0.8209]
[1777119801022,49.26,77709.62,0.0,-0.9948,1e-05,0.8209]
[1777119801121,49.26,77709.62,0.0,-0.9948,1e-05,0.8209]
[1777119806158,49.26,77709.5,0.0,-0.9948,1e-05,0.82081]
[1777119811434,49.26,77709.46,0.0,-0.9948,1e-05,0.82078]
[1777119811526,49.26,77709.21,0.0,-0.99481,1e-05,0.81938]
[1777119819249,49.26,77709.58,0.0,-0.99481,1e-05,0.81967]
[1777119821309,49.26,77709.58,0.0,-0.99481,1e-05,0.81967]
[1777119821523,49.26,77709.32,0.0,-0.99481,1e-05,0.81947]
[1777119822083,49.26,77709.32,0.0,-0.99481,1e-05,0.81947]
[1777119822270,49.26,77709.32,0.0,-0.99481,1e-05,0.81947]
[1777119822372,49.26,77709.5,0.0,-0.99481,1e-05,0.81961]
[1777119827900,49.26,77710.35,0.0,-0.9948,1e-05,0.82028]
[1777119828021,49.26,77710.35,0.0,-0.9948,1e-05,0.82028]
[1777119833347,49.26,77710.57,0.0,-0.9948,1e-05,0.82045]
[1777119840396,49.26,77710.55,0.0,-0.9948,1e-05,0.82044]
[1777119845430,49.26,77710.11,0.0,-0.99481,1e-05,0.82009]
[1777119850466,49.26,77710.37,0.0,-0.9948,1e-05,0.8203]
[1777119855501,49.26,77711.07,0.0,-0.9948,1e-05,0.82085]
[1777119856433,49.26,77711.07,0.0,-0.9948,1e-05,0.82085]
[1777119856520,49.26,77711.07,0.0,-0.9948,1e-05,0.82085]
[1777119856508,49.26,77714.21,0.0,-0.99478,1e-05,0.82333]
[1777119857653,49.26,77715.23,0.0,-0.99478,1e-05,0.82414]
[1777119857779,49.26,77715.23,0.0,-0.99478,1e-05,0.82414]
[1777119858522,49.26,77715.01,0.0,-0.99478,1e-05,0.82396]
[1777119860536,49.26,77720.89,0.0,-0.99475,1e-05,0.82863]
[1777119861072,49.26,77720.89,0.0,-0.99475,1e-05,0.82863]
[1777119861269,49.26,77720.89,0.0,-0.99475,1e-05,0.82863]
[1777119866578,49.26,77719.95,0.0,-0.99475,1e-05,0.82788]
[1777119867767,49.26,77719.95,0.0,-0.99475,1e-05,0.82788]
[1777119868020,49.26,77719.95,0.0,-0.99475,1e-05,0.82788]
[1777119868709,49.26,77718.9,0.0,-0.99476,1e-05,0.82705]
[1777119868775,49.26,77718.9,0.0,-0.99476,1e-05,0.82705]
[1777119868876,49.26,77720.08,0.0,-0.99475,1e-05,0.82799]
[1777119875641,49.26,77720.65,0.0,-0.99475,1e-05,0.82723]
[1777119879519,49.26,77720.65,0.0,-0.99475,1e-05,0.82723]
[1777119879770,49.26,77720.69,0.0,-0.99475,1e-05,0.82726]
[1777119890748,49.26,77720.7,0.0,-0.99475,1e-05,0.82727]
[1777119900818,49.26,77720.75,0.0,-0.99475,1e-05,0.82731]
[1777119909881,49.26,77720.74,0.0,-0.99475,1e-05,0.8273]
[1777119912242,49.26,77720.76,0.0,-0.99475,1e-05,0.82732]
[1777119912270,49.26,77720.76,0.0,-0.99475,1e-05,0.82732]
[1777119913851,49.26,77720.76,0.0,-0.99475,1e-05,0.82732]
[1777119914019,49.26,77720.76,0.0,-0.99475,1e-05,0.82732]
[1777119914120,49.26,77720.74,0.0,-0.99475,1e-05,0.8273]
[1777119919950,49.26,77720.45,0.0,-0.99476,1e-05,0.82707]
[1777119924986,49.26,77720.89,0.0,-0.99475,1e-05,0.82742]
[1777119931032,49.26,77720.82,0.0,-0.99476,1e-05,0.82616]
[1777119935638,49.26,77720.43,0.0,-0.99476,1e-05,0.82585]
[1777119935770,49.26,77720.43,0.0,-0.99476,1e-05,0.82585]
[1777119941102,49.26,77720.41,0.0,-0.99476,1e-05,0.82583]
[1777119946137,49.26,77720.54,0.0,-0.99476,1e-05,0.82594]
[1777119949158,49.26,77716.96,0.0,-0.99478,1e-05,0.8231]
[1777119950423,49.26,77716.96,0.0,-0.99478,1e-05,0.8231]
[1777119950520,49.26,77716.96,0.0,-0.99478,1e-05,0.8231]
[1777119951478,49.26,77716.86,0.0,-0.99478,1e-05,0.82302]
[1777119951522,49.26,77716.86,0.0,-0.99478,1e-05,0.82302]
[1777119951528,49.26,77716.78,0.0,-0.99478,1e-05,0.82296]
[1777119958221,49.26,77716.55,0.0,-0.99478,1e-05,0.82277]
[1777119960248,49.26,77716.55,0.0,-0.99478,1e-05,0.82277]
[1777119960270,49.26,77716.55,0.0,-0.99478,1e-05,0.82277]
[1777119966277,49.26,77716.38,0.0,-0.99479,1e-05,0.82264]
[1777119976347,49.26,77715.57,0.0,-0.99479,1e-05,0.822]
[1777119977558,49.26,77715.57,0.0,-0.99479,1e-05,0.822]
[1777119977621,49.26,77712.77,0.0,-0.99481,1e-05,0.81979]
[1777119977770,49.26,77712.77,0.0,-0.99481,1e-05,0.81979]
[1777119978699,49.26,77712.18,0.0,-0.99481,1e-05,0.81932]
[1777119978772,49.26,77712.18,0.0,-0.99481,1e-05,0.81932]
[1777119979367,49.26,77711.16,0.0,-0.99481,1e-05,0.81852]
[1777119984247,49.26,77709.23,0.0,-0.99483,1e-05,0.817]
[1777119984271,49.26,77709.23,0.0,-0.99483,1e-05,0.817]
[1777119989438,49.26,77706.87,0.0,-0.99484,1e-05,0.81515]
[1777119992113,49.26,77706.7,0.0,-0.99484,1e-05,0.81501]
[1777119992270,49.26,77706.7,0.0,-0.99484,1e-05,0.81501]
[1777119993324,49.26,77706.52,0.0,-0.99485,1e-05,0.81368]
[1777119993528,49.26,77706.52,0.0,-0.99485,1e-05,0.81368]
[1777119993628,49.26,77706.69,0.0,-0.99485,1e-05,0.81381]
[1777120000515,49.26,77706.77,0.0,-0.99485,1e-05,0.81387]
[1777120004997,49.26,77706.37,0.0,-0.99485,1e-05,0.81356]
[1777120005021,49.26,77706.37,0.0,-0.99485,1e-05,0.81356]
[1777120013606,49.26,77705.89,0.0,-0.99485,1e-05,0.81318]
[1777120018640,49.26,77705.91,0.0,-0.99485,1e-05,0.8132]
[1777120023300,49.26,77705.61,0.0,-0.99485,1e-05,0.81296]
[1777120023520,49.26,77705.61,0.0,-0.99485,1e-05,0.81296]
[1777120024632,49.26,77705.34,0.0,-0.99485,1e-05,0.81275]
[1777120024775,49.26,77705.34,0.0,-0.99485,1e-05,0.81275]
[1777120025690,49.26,77704.67,0.0,-0.99486,1e-05,0.81223]
[1777120031731,49.26,77704.77,0.0,-0.99486,1e-05,0.81231]
[1777120036767,49.26,77703.67,0.0,-0.99486,1e-05,0.81145]
[1777120037737,49.26,77703.67,0.0,-0.99486,1e-05,0.81145]
[1777120037769,49.26,77703.67,0.0,-0.99486,1e-05,0.81145]
[1777120038782,49.26,77698.46,0.0,-0.99489,1e-05,0.80738]
[1777120040795,49.26,77696.06,0.0,-0.99491,1e-05,0.80551]
[1777120043909,49.26,77695.95,0.0,-0.99491,1e-05,0.80543]
[1777120044026,49.26,77695.95,0.0,-0.99491,1e-05,0.80543]
[1777120044564,49.26,77695.95,0.0,-0.99491,1e-05,0.80543]
[1777120044772,49.26,77695.95,0.0,-0.99491,1e-05,0.80543]
[1777120044628,49.26,77695.95,0.0,-0.99491,1e-05,0.80543]
[1777120052878,49.26,77695.72,0.0,-0.99491,1e-05,0.80406]
[1777120058120,49.26,77694.35,0.0,-0.99492,1e-05,0.803]
[1777120058274,49.26,77694.35,0.0,-0.99492,1e-05,0.803]
[1777120065641,49.26,77694.1,0.0,-0.99492,1e-05,0.80281]
[1777120065771,49.26,77694.1,0.0,-0.99492,1e-05,0.80281]
[1777120067072,49.26,77694.1,0.0,-0.99492,1e-05,0.80281]
[1777120067272,49.26,77694.1,0.0,-0.99492,1e-05,0.80281]
[1777120067373,49.26,77692.9,0.0,-0.99493,1e-05,0.80188]
[1777120071047,49.26,77692.79,0.0,-0.99493,1e-05,0.80179]
[1777120071269,49.26,77692.79,0.0,-0.99493,1e-05,0.80179]
[1777120077047,49.26,77685.31,0.0,-0.99497,1e-05,0.79602]
[1777120078963,49.26,77684.75,0.0,-0.99497,1e-05,0.79559]
[1777120079021,49.26,77684.75,0.0,-0.99497,1e-05,0.79559]
[1777120079060,49.26,77684.7,0.0,-0.99497,1e-05,0.79555]
[1777120084355,49.26,77684.16,0.0,-0.99498,1e-05,0.79513]
[1777120091145,49.26,77683.81,0.0,-0.99498,1e-05,0.79486]
[1777120096179,49.26,77684.66,0.0,-0.99497,1e-05,0.79552]
[1777120098778,49.26,77684.9,0.0,-0.99497,1e-05,0.7957]
[1777120106250,49.26,77684.74,0.0,-0.99497,1e-05,0.79558]
[1777120111314,49.26,77685.06,0.0,-0.99497,1e-05,0.79582]
[1777120111521,49.26,77685.06,0.0,-0.99497,1e-05,0.79582]
[1777120111683,49.26,77685.06,0.0,-0.99497,1e-05,0.79582]
[1777120111779,49.26,77685.06,0.0,-0.99497,1e-05,0.79582]
[1777120111731,49.26,77684.92,0.0,-0.99498,1e-05,0.79454]
[1777120118333,49.26,77684.8,0.0,-0.99498,1e-05,0.79445]
[1777120127397,49.26,77684.86,0.0,-0.99498,1e-05,0.7945]
[1777120130750,49.26,77684.49,0.0,-0.99498,1e-05,0.79421]
[1777120130782,49.26,77684.49,0.0,-0.99498,1e-05,0.79421]
[1777120130838,49.26,77684.58,0.0,-0.99498,1e-05,0.79428]
[1777120131413,49.26,77684.58,0.0,-0.99498,1e-05,0.79428]
[1777120131520,49.26,77684.58,0.0,-0.99498,1e-05,0.79428]
[1777120137467,49.26,77684.16,0.0,-0.99498,1e-05,0.79396]
[1777120142501,49.26,77684.12,0.0,-0.99498,1e-05,0.79393]
[1777120148543,49.26,77684.28,0.0,-0.99498,1e-05,0.79405]
[1777120154586,49.26,77683.53,0.0,-0.99499,1e-05,0.79347]
[1777120157658,49.26,77682.41,0.0,-0.99499,1e-05,0.79262]
[1777120157774,49.26,77682.41,0.0,-0.99499,1e-05,0.79262]
[1777120157808,49.26,77681.66,0.0,-0.995,1e-05,0.79204]
[1777120158030,49.26,77681.66,0.0,-0.995,1e-05,0.79204]
[1777120158270,49.26,77681.66,0.0,-0.995,1e-05,0.79204]
[1777120162642,49.26,77670.73,0.0,-0.99506,1e-05,0.7837]
[1777120163709,49.26,77670.73,0.0,-0.99506,1e-05,0.7837]
[1777120163779,49.26,77670.73,0.0,-0.99506,1e-05,0.7837]
[1777120163866,49.26,77669.44,0.0,-0.99506,1e-05,0.78272]
[1777120164655,49.26,77664.23,0.0,-0.99509,1e-05,0.77877]
[1777120165628,49.26,77664.23,0.0,-0.99509,1e-05,0.77877]
[1777120165776,49.26,77664.23,0.0,-0.99509,1e-05,0.77877]
[1777120165865,49.26,77660.55,0.0,-0.99511,1e-05,0.776]
[1777120171705,49.26,77657.76,0.0,-0.99513,1e-05,0.77275]
[1777120173532,49.26,77657.56,0.0,-0.99513,1e-05,0.7726]
[1777120173772,49.26,77657.56,0.0,-0.99513,1e-05,0.7726]
[1777120173815,49.26,77657.56,0.0,-0.99513,1e-05,0.7726]
[1777120173829,49.26,77657.52,0.0,-0.99513,1e-05,0.77257]
[1777120174021,49.26,77657.52,0.0,-0.99513,1e-05,0.77257]
[1777120178646,49.26,77657.0,0.0,-0.99514,1e-05,0.77218]
[1777120178774,49.26,77657.0,0.0,-0.99514,1e-05,0.77218]
[1777120178783,49.26,77656.25,0.0,-0.99514,1e-05,0.77161]
[1777120178927,49.26,77656.25,0.0,-0.99514,1e-05,0.77161]
[1777120179027,49.26,77656.25,0.0,-0.99514,1e-05,0.77161]
[1777120192852,49.26,77657.12,0.0,-0.99513,1e-05,0.77227]
[1777120194866,49.26,77653.27,0.0,-0.99515,1e-05,0.76938]
[1777120195878,49.26,77646.86,0.0,-0.99519,1e-05,0.7646]
[1777120196885,49.26,77639.34,0.0,-0.99523,1e-05,0.75902]
[1777120197892,49.26,77639.04,0.0,-0.99523,1e-05,0.7588]
[1777120198771,49.26,77639.04,0.0,-0.99523,1e-05,0.7588]
[1777120198899,49.26,77637.85,0.0,-0.99523,1e-05,0.75792]
[1777120200033,49.26,77636.37,0.0,-0.99524,1e-05,0.75682]
[1777120200914,49.26,77632.4,0.0,-0.99526,1e-05,0.7539]
[1777120201602,49.26,77632.4,0.0,-0.99526,1e-05,0.7539]
[1777120201781,49.26,77632.4,0.0,-0.99526,1e-05,0.7539]
[1777120206956,49.26,77632.43,0.0,-0.99526,1e-05,0.75392]
[1777120208602,49.26,77632.43,0.0,-0.99526,1e-05,0.75392]
[1777120208970,49.26,77611.72,0.0,-0.99537,1e-05,0.73882]
[1777120209977,49.26,77606.77,0.0,-0.99539,0.0,0.73525]
[1777120212323,49.26,77606.33,0.0,-0.99539,0.0,0.73493]
[1777120218032,49.26,77603.55,0.0,-0.99541,0.0,0.73293]
[1777120222064,49.26,77596.01,0.0,-0.99545,0.0,0.72753]
[1777120224079,49.26,77593.22,0.0,-0.99546,0.0,0.72554]
[1777120225353,49.26,77593.22,0.0,-0.99546,0.0,0.72554]
[1777120225523,49.26,77593.22,0.0,-0.99546,0.0,0.72554]
[1777120225556,49.26,77592.53,0.0,-0.99546,0.0,0.72505]
[1777120226203,49.26,77592.53,0.0,-0.99546,0.0,0.72505]
[1777120226271,49.26,77592.53,0.0,-0.99546,0.0,0.72505]
[1777120230123,49.26,77588.22,0.0,-0.99548,0.0,0.72199]
[1777120232151,49.26,77587.84,0.0,-0.99549,0.0,0.72063]
[1777120232274,49.26,77587.84,0.0,-0.99549,0.0,0.72063]
[1777120232704,49.26,77587.84,0.0,-0.99549,0.0,0.72063]
[1777120232774,49.26,77587.84,0.0,-0.99549,0.0,0.72063]
[1777120232805,49.26,77588.04,0.0,-0.99549,0.0,0.72077]
[1777120234151,49.26,77584.17,0.0,-0.99551,0.0,0.71803]
[1777120238361,49.26,77583.86,0.0,-0.99551,0.0,0.71781]
[1777120238525,49.26,77583.86,0.0,-0.99551,0.0,0.71781]
[1777120238756,49.26,77583.86,0.0,-0.99551,0.0,0.71781]
[1777120238772,49.26,77583.86,0.0,-0.99551,0.0,0.71781]
[1777120238777,49.26,77583.9,0.0,-0.99551,0.0,0.71784]
[1777120244221,49.26,77582.98,0.0,-0.99552,0.0,0.71719]
[1777120248249,49.26,77586.66,0.0,-0.9955,0.0,0.71979]
[1777120249256,49.26,77594.04,0.0,-0.99546,0.0,0.72503]
[1777120250621,49.26,77594.04,0.0,-0.99546,0.0,0.72503]
[1777120250774,49.26,77594.04,0.0,-0.99546,0.0,0.72503]
[1777120250796,49.26,77596.86,0.0,-0.99545,0.0,0.72704]
[1777120251084,49.26,77596.86,0.0,-0.99545,0.0,0.72704]
[1777120251275,49.26,77596.86,0.0,-0.99545,0.0,0.72704]
[1777120258007,49.26,77598.97,0.0,-0.99544,0.0,0.72854]
[1777120258022,49.26,77598.6,0.0,-0.99544,0.0,0.72828]
[1777120258653,49.26,77598.6,0.0,-0.99544,0.0,0.72828]
[1777120258772,49.26,77598.6,0.0,-0.99544,0.0,0.72828]
[1777120258874,49.26,77597.88,0.0,-0.99544,0.0,0.72777]
[1777120264362,49.26,77597.36,0.0,-0.99545,0.0,0.72739]
[1777120269398,49.26,77597.35,0.0,-0.99545,0.0,0.72739]
[1777120271464,49.26,77598.98,0.0,-0.99544,0.0,0.72855]
[1777120271523,49.26,77598.98,0.0,-0.99544,0.0,0.72855]
[1777120271565,49.26,77600.98,0.0,-0.99543,0.0,0.72998]
[1777120272205,49.26,77600.98,0.0,-0.99543,0.0,0.72998]
[1777120272278,49.26,77600.98,0.0,-0.99543,0.0,0.72998]
[1777120277454,49.26,77601.68,0.0,-0.99542,0.0,0.73048]
[1777120280475,49.26,77611.67,0.0,-0.99537,1e-05,0.73767]
[1777120281848,49.26,77611.67,0.0,-0.99537,1e-05,0.73767]
[1777120282020,49.26,77611.67,0.0,-0.99537,1e-05,0.73767]
[1777120281914,49.26,77613.69,0.0,-0.99536,1e-05,0.73913]
[1777120282899,49.26,77613.69,0.0,-0.99536,1e-05,0.73913]
[1777120283022,49.26,77613.69,0.0,-0.99536,1e-05,0.73913]
[1777120288531,49.26,77612.82,0.0,-0.99537,1e-05,0.7385]
[1777120293566,49.26,77612.76,0.0,-0.99538,1e-05,0.73734]
[1777120298602,49.26,77612.69,0.0,-0.99538,1e-05,0.73729]
[1777120303637,49.26,77613.48,0.0,-0.99537,1e-05,0.73786]
[1777120308671,49.26,77615.32,0.0,-0.99536,1e-05,0.73919]
[1777120311693,49.26,77618.13,0.0,-0.99535,1e-05,0.74123]
[1777120314905,49.26,77617.89,0.0,-0.99535,1e-05,0.74106]
[1777120315020,49.26,77617.89,0.0,-0.99535,1e-05,0.74106]
[1777120315007,49.26,77617.71,0.0,-0.99535,1e-05,0.74093]
[1777120315432,49.26,77617.71,0.0,-0.99535,1e-05,0.74093]
[1777120315523,49.26,77617.71,0.0,-0.99535,1e-05,0.74093]
[1777120320872,49.26,77620.25,0.0,-0.99534,1e-05,0.74277]
[1777120321023,49.26,77620.25,0.0,-0.99534,1e-05,0.74277]
[1777120321075,49.26,77619.1,0.0,-0.99534,1e-05,0.74193]
[1777120321524,49.26,77619.1,0.0,-0.99534,1e-05,0.74193]
[1777120321771,49.26,77619.1,0.0,-0.99534,1e-05,0.74193]
[1777120326154,49.26,77619.14,0.0,-0.99534,1e-05,0.74196]
[1777120326277,49.26,77619.14,0.0,-0.99534,1e-05,0.74196]
[1777120326630,49.26,77619.14,0.0,-0.99534,1e-05,0.74196]
[1777120326772,49.26,77619.14,0.0,-0.99534,1e-05,0.74196]
[1777120326798,49.26,77618.99,0.0,-0.99534,1e-05,0.74185]
[1777120331833,49.26,77619.34,0.0,-0.99534,1e-05,0.74211]
[1777120335619,49.26,77619.76,0.0,-0.99534,1e-05,0.74241]
[1777120335771,49.26,77619.76,0.0,-0.99534,1e-05,0.74241]
[1777120336061,49.26,77619.76,0.0,-0.99534,1e-05,0.74241]
[1777120335860,49.26,77619.25,0.0,-0.99534,1e-05,0.74204]
[1777120336275,49.26,77619.25,0.0,-0.99534,1e-05,0.74204]
[1777120342910,49.26,77621.71,0.0,-0.99533,1e-05,0.74383]
[1777120344045,49.26,77621.71,0.0,-0.99533,1e-05,0.74383]
[1777120344270,49.26,77623.18,0.0,-0.99532,1e-05,0.7449]
[1777120344565,49.26,77623.18,0.0,-0.99532,1e-05,0.7449]
[1777120344770,49.26,77623.18,0.0,-0.99532,1e-05,0.7449]
[1777120344923,49.26,77623.19,0.0,-0.99532,1e-05,0.74491]
[1777120349959,49.26,77625.55,0.0,-0.99531,1e-05,0.74663]
[1777120351973,49.26,77629.73,0.0,-0.9953,1e-05,0.74856]
[1777120352746,49.26,77629.73,0.0,-0.9953,1e-05,0.74856]
[1777120352774,49.26,77629.73,0.0,-0.9953,1e-05,0.74856]
[1777120352847,49.26,77629.73,0.0,-0.9953,1e-05,0.74856]
[1777120353370,49.26,77629.73,0.0,-0.9953,1e-05,0.74856]
[1777120353522,49.26,77629.73,0.0,-0.9953,1e-05,0.74856]
[1777120359022,49.26,77629.12,0.0,-0.9953,1e-05,0.74811]
[1777120363880,49.26,77630.41,0.0,-0.99529,1e-05,0.74906]
[1777120364023,49.26,77630.41,0.0,-0.99529,1e-05,0.74906]
[1777120364057,49.26,77630.29,0.0,-0.99529,1e-05,0.74897]
[1777120364294,49.26,77630.29,0.0,-0.99529,1e-05,0.74897]
[1777120364523,49.26,77630.29,0.0,-0.99529,1e-05,0.74897]
[1777120369151,49.26,77631.98,0.0,-0.99529,1e-05,0.75021]
[1777120369271,49.26,77631.98,0.0,-0.99529,1e-05,0.75021]
[1777120370099,49.26,77631.16,0.0,-0.99529,1e-05,0.74961]
[1777120370340,49.26,77631.16,0.0,-0.99529,1e-05,0.74961]
[1777120370522,49.26,77631.16,0.0,-0.99529,1e-05,0.74961]
[1777120376141,49.26,77631.12,0.0,-0.99529,1e-05,0.74958]
[1777120377671,49.26,77631.12,0.0,-0.99529,1e-05,0.74958]
[1777120377773,49.26,77631.12,0.0,-0.99529,1e-05,0.74958]
[1777120377875,49.26,77631.94,0.0,-0.99529,1e-05,0.75018]
[1777120378351,49.26,77631.94,0.0,-0.99529,1e-05,0.75018]
[1777120378523,49.26,77631.94,0.0,-0.99529,1e-05,0.75018]
[1777120383607,49.26,77632.42,0.0,-0.99528,1e-05,0.75053]
[1777120383770,49.26,77632.42,0.0,-0.99528,1e-05,0.75053]
[1777120383829,49.26,77629.42,0.0,-0.9953,1e-05,0.74833]
[1777120384318,49.26,77629.42,0.0,-0.9953,1e-05,0.74833]
[1777120384524,49.26,77629.42,0.0,-0.9953,1e-05,0.74833]
[1777120384625,49.26,77623.31,0.0,-0.99533,1e-05,0.74388]
[1777120389232,49.26,77620.81,0.0,-0.99534,1e-05,0.74206]
[1777120391332,49.26,77619.06,0.0,-0.99535,1e-05,0.74079]
[1777120391519,49.26,77619.06,0.0,-0.99535,1e-05,0.74079]
[1777120391907,49.26,77619.06,0.0,-0.99535,1e-05,0.74079]
[1777120392023,49.26,77619.06,0.0,-0.99535,1e-05,0.74079]
[1777120392124,49.26,77618.2,0.0,-0.99536,1e-05,0.74017]
[1777120398297,49.26,77618.12,0.0,-0.99536,1e-05,0.74011]
[1777120399453,49.26,77618.12,0.0,-0.99536,1e-05,0.74011]
[1777120399521,49.26,77618.12,0.0,-0.99536,1e-05,0.74011]
[1777120400127,49.26,77618.12,0.0,-0.99536,1e-05,0.74011]
[1777120399552,49.26,77618.15,0.0,-0.99536,1e-05,0.74013]
[1777120400279,49.26,77618.15,0.0,-0.99536,1e-05,0.74013]
[1777120407359,49.26,77617.69,0.0,-0.99536,1e-05,0.7398]
[1777120416907,49.26,77617.69,0.0,-0.99536,1e-05,0.7398]
[1777120417020,49.26,77617.69,0.0,-0.99536,1e-05,0.7398]
[1777120417121,49.26,77617.66,0.0,-0.99536,1e-05,0.73866]
[1777120417565,49.26,77617.66,0.0,-0.99536,1e-05,0.73866]
[1777120417775,49.26,77617.66,0.0,-0.99536,1e-05,0.73866]
[1777120419444,49.26,77619.98,0.0,-0.99535,1e-05,0.74034]
[1777120421588,49.26,77620.94,0.0,-0.99535,1e-05,0.74104]
[1777120421771,49.26,77620.94,0.0,-0.99535,1e-05,0.74104]
[1777120421872,49.26,77623.99,0.0,-0.99533,1e-05,0.74325]
[1777120422567,49.26,77623.99,0.0,-0.99533,1e-05,0.74325]
[1777120422771,49.26,77623.99,0.0,-0.99533,1e-05,0.74325]
[1777120422784,49.26,77627.23,0.0,-0.99532,1e-05,0.74561]
[1777120428507,49.26,77627.43,0.0,-0.99532,1e-05,0.74576]
[1777120433542,49.26,77627.32,0.0,-0.99532,1e-05,0.74568]
[1777120437708,49.26,77627.62,0.0,-0.99531,1e-05,0.74589]
[1777120437770,49.26,77627.62,0.0,-0.99531,1e-05,0.74589]
[1777120437924,49.26,77628.31,0.0,-0.99531,1e-05,0.7464]
[1777120438444,49.26,77628.31,0.0,-0.99531,1e-05,0.7464]
[1777120438524,49.26,77628.31,0.0,-0.99531,1e-05,0.7464]
[1777120444618,49.26,77629.66,0.0,-0.9953,1e-05,0.74738]
[1777120449654,49.26,77630.12,0.0,-0.9953,1e-05,0.74772]
[1777120455162,49.26,77629.33,0.0,-0.99531,1e-05,0.74714]
[1777120455203,49.26,77629.1,0.0,-0.99531,1e-05,0.74697]
[1777120455269,49.26,77629.1,0.0,-0.99531,1e-05,0.74697]
[1777120456027,49.26,77629.1,0.0,-0.99531,1e-05,0.74697]
[1777120456087,49.26,77628.58,0.0,-0.99531,1e-05,0.74659]
[1777120456271,49.26,77628.58,0.0,-0.99531,1e-05,0.74659]
[1777120462032,49.26,77627.79,0.0,-0.99531,1e-05,0.74602]
[1777120462133,49.26,77628.67,0.0,-0.99531,1e-05,0.74666]
[1777120462271,49.26,77628.67,0.0,-0.99531,1e-05,0.74666]
[1777120462887,49.26,77628.67,0.0,-0.99531,1e-05,0.74666]
[1777120463021,49.26,77628.67,0.0,-0.99531,1e-05,0.74666]
[1777120463122,49.26,77629.29,0.0,-0.99531,1e-05,0.74711]
[1777120469795,49.26,77628.64,0.0,-0.99531,1e-05,0.74664]
[1777120470892,49.26,77628.64,0.0,-0.99531,1e-05,0.74664]
[1777120471023,49.26,77628.64,0.0,-0.99531,1e-05,0.74664]
[1777120476844,49.26,77627.58,0.0,-0.99532,1e-05,0.74474]
[1777120477409,49.26,77627.58,0.0,-0.99532,1e-05,0.74474]
[1777120477519,49.26,77627.58,0.0,-0.99532,1e-05,0.74474]
[1777120477989,49.26,77627.58,0.0,-0.99532,1e-05,0.74474]
[1777120478025,49.26,77627.58,0.0,-0.99532,1e-05,0.74474]
[1777120478090,49.26,77627.54,0.0,-0.99532,1e-05,0.74471]
[1777120484900,49.26,77627.38,0.0,-0.99532,1e-05,0.7446]
[1777120490942,49.26,77627.4,0.0,-0.99532,1e-05,0.74461]
[1777120494502,49.26,77627.48,0.0,-0.99532,1e-05,0.74467]
[1777120494519,49.26,77627.48,0.0,-0.99532,1e-05,0.74467]
[1777120495133,49.26,77627.48,0.0,-0.99532,1e-05,0.74467]
[1777120495234,49.26,77627.7,0.0,-0.99532,1e-05,0.74483]
[1777120495277,49.26,77627.7,0.0,-0.99532,1e-05,0.74483]
[1777120501012,49.26,77627.68,0.0,-0.99532,1e-05,0.74482]
[1777120506046,49.26,77627.67,0.0,-0.99532,1e-05,0.74481]
[1777120511082,49.26,77627.36,0.0,-0.99532,1e-05,0.74458]
[1777120513268,49.26,77627.36,0.0,-0.99532,1e-05,0.74458]
[1777120513535,49.26,77627.21,0.0,-0.99532,1e-05,0.74447]
[1777120513752,49.26,77627.21,0.0,-0.99532,1e-05,0.74447]
[1777120513771,49.26,77627.21,0.0,-0.99532,1e-05,0.74447]
[1777120514103,49.26,77627.03,0.0,-0.99532,1e-05,0.74434]
[1777120527198,49.26,77626.44,0.0,-0.99533,1e-05,0.74391]
[1777120528192,49.26,77626.44,0.0,-0.99533,1e-05,0.74391]
[1777120528272,49.26,77626.44,0.0,-0.99533,1e-05,0.74391]
[1777120529212,49.26,77625.58,0.0,-0.99533,1e-05,0.74329]
[1777120529756,49.26,77625.58,0.0,-0.99533,1e-05,0.74329]
[1777120529771,49.26,77625.58,0.0,-0.99533,1e-05,0.74329]
[1777120535666,49.26,77624.81,0.0,-0.99534,1e-05,0.74161]
[1777120535727,49.26,77624.81,0.0,-0.99534,1e-05,0.74161]
[1777120536262,49.26,77621.23,0.0,-0.99536,1e-05,0.73901]
[1777120536758,49.26,77621.23,0.0,-0.99536,1e-05,0.73901]
[1777120536776,49.26,77621.23,0.0,-0.99536,1e-05,0.73901]
[1777120543191,49.26,77619.83,0.0,-0.99537,1e-05,0.738]
[1777120543270,49.26,77619.83,0.0,-0.99537,1e-05,0.738]
[1777120543251,49.26,77619.83,0.0,-0.99537,1e-05,0.738]
[1777120543371,49.26,77619.83,0.0,-0.99537,1e-05,0.738]
[1777120544332,49.26,77619.83,0.0,-0.99537,1e-05,0.738]
[1777120544522,49.26,77619.83,0.0,-0.99537,1e-05,0.738]
[1777120552125,49.26,77619.44,0.0,-0.99537,1e-05,0.73772]
[1777120552525,49.26,77619.44,0.0,-0.99537,1e-05,0.73772]
[1777120552686,49.26,77619.3,0.0,-0.99537,1e-05,0.73762]
[1777120553515,49.26,77619.3,0.0,-0.99537,1e-05,0.73762]
[1777120553770,49.26,77619.3,0.0,-0.99537,1e-05,0.73762]
[1777120556519,49.26,77619.16,0.0,-0.99537,1e-05,0.73752]
[1777120556620,49.26,77619.16,0.0,-0.99537,1e-05,0.73752]
[1777120562029,49.26,77618.69,0.0,-0.99537,1e-05,0.73718]
[1777120562272,49.26,77618.69,0.0,-0.99537,1e-05,0.73718]
[1777120569494,49.26,77616.87,0.0,-0.99538,1e-05,0.73586]
[1777120574529,49.26,77616.37,0.0,-0.99538,1e-05,0.7355]
[1777120584599,49.26,77616.37,0.0,-0.99538,1e-05,0.7355]
[1777120586342,49.26,77616.37,0.0,-0.99538,1e-05,0.7355]
[1777120586520,49.26,77616.37,0.0,-0.99538,1e-05,0.7355]
[1777120587850,49.26,77616.37,0.0,-0.99538,1e-05,0.7355]
[1777120588020,49.26,77616.37,0.0,-0.99538,1e-05,0.7355]
[1777120588124,49.26,77616.37,0.0,-0.99538,1e-05,0.7355]
[1777120592678,49.26,77619.0,0.0,-0.99538,1e-05,0.73629]
[1777120593615,49.26,77619.0,0.0,-0.99538,1e-05,0.73629]
[1777120593770,49.26,77619.0,0.0,-0.99538,1e-05,0.73629]
[1777120595699,49.26,77625.1,0.0,-0.99535,1e-05,0.7407]
[1777120600734,49.26,77624.93,0.0,-0.99535,1e-05,0.74058]
[1777120601826,49.26,77624.93,0.0,-0.99535,1e-05,0.74058]
[1777120602022,49.26,77624.93,0.0,-0.99535,1e-05,0.74058]
[1777120603825,49.26,77624.82,0.0,-0.99535,1e-05,0.7405]
[1777120604024,49.26,77624.82,0.0,-0.99535,1e-05,0.7405]
[1777120604123,49.26,77624.86,0.0,-0.99535,1e-05,0.74053]
[1777120610194,49.26,77624.88,0.0,-0.99535,1e-05,0.74054]
[1777120610271,49.26,77624.88,0.0,-0.99535,1e-05,0.74054]
[1777120611425,49.26,77624.78,0.0,-0.99535,1e-05,0.74047]
[1777120611524,49.26,77624.78,0.0,-0.99535,1e-05,0.74047]
[1777120611820,49.26,77624.08,0.0,-0.99535,1e-05,0.73996]
[1777120616855,49.26,77625.25,0.0,-0.99535,1e-05,0.74081]
[1777120621890,49.26,77625.79,0.0,-0.99534,1e-05,0.7412]
[1777120627931,49.26,77625.95,0.0,-0.99534,1e-05,0.74132]
[1777120632196,49.26,77625.99,0.0,-0.99534,1e-05,0.74135]
[1777120632274,49.26,77625.99,0.0,-0.99534,1e-05,0.74135]
[1777120638001,49.26,77625.68,0.0,-0.99535,1e-05,0.74112]
[1777120644045,49.26,77625.56,0.0,-0.99535,1e-05,0.74104]
[1777120646060,49.26,77616.49,0.0,-0.99539,0.0,0.73448]
[1777120647002,49.26,77616.49,0.0,-0.99539,0.0,0.73448]
[1777120647021,49.26,77616.49,0.0,-0.99539,0.0,0.73448]
[1777120647067,49.26,77616.55,0.0,-0.99539,0.0,0.73452]
[1777120648958,49.26,77616.55,0.0,-0.99539,0.0,0.73452]
[1777120649019,49.26,77616.55,0.0,-0.99539,0.0,0.73452]
[1777120649080,49.26,77616.22,0.0,-0.99539,0.0,0.73428]
[1777120651682,49.26,77616.15,0.0,-0.9954,0.0,0.73312]
[1777120651777,49.26,77616.15,0.0,-0.9954,0.0,0.73312]
[1777120661165,49.26,77617.24,0.0,-0.99539,0.0,0.73391]
[1777120668213,49.26,77616.66,0.0,-0.9954,0.0,0.73349]
[1777120669084,49.26,77616.66,0.0,-0.9954,0.0,0.73349]
[1777120669270,49.26,77616.66,0.0,-0.9954,0.0,0.73349]
[1777120670497,49.26,77616.48,0.0,-0.9954,0.0,0.73336]
[1777120670526,49.26,77616.48,0.0,-0.9954,0.0,0.73336]
[1777120671235,49.26,77616.7,0.0,-0.9954,0.0,0.73352]
[1777120677276,49.26,77616.88,0.0,-0.9954,0.0,0.73365]
[1777120682312,49.26,77620.95,0.0,-0.99538,1e-05,0.73658]
[1777120683032,49.26,77620.95,0.0,-0.99538,1e-05,0.73658]
[1777120683276,49.26,77620.95,0.0,-0.99538,1e-05,0.73658]
[1777120690370,49.26,77623.03,0.0,-0.99537,1e-05,0.73809]
[1777120693389,49.26,77619.67,0.0,-0.99538,1e-05,0.73566]
[1777120694397,49.26,77613.28,0.0,-0.99541,0.0,0.73106]
[1777120694568,49.26,77613.28,0.0,-0.99541,0.0,0.73106]
[1777120694770,49.26,77613.28,0.0,-0.99541,0.0,0.73106]
[1777120695403,49.26,77598.74,0.0,-0.99549,0.0,0.72069]
[1777120696411,49.26,77598.42,0.0,-0.99549,0.0,0.72047]
[1777120697151,49.26,77598.42,0.0,-0.99549,0.0,0.72047]
[1777120697283,49.26,77598.42,0.0,-0.99549,0.0,0.72047]
[1777120697418,49.26,77598.27,0.0,-0.99549,0.0,0.72036]
[1777120700616,49.26,77597.11,0.0,-0.99549,0.0,0.71954]
[1777120700772,49.26,77597.11,0.0,-0.99549,0.0,0.71954]
[1777120709503,49.26,77596.59,0.0,-0.9955,0.0,0.71917]
[1777120715751,49.26,77596.59,0.0,-0.9955,0.0,0.71917]
[1777120715771,49.26,77596.59,0.0,-0.9955,0.0,0.71917]
[1777120717442,49.26,77596.59,0.0,-0.9955,0.0,0.71808]
[1777120717476,49.26,77596.59,0.0,-0.9955,0.0,0.71808]
[1777120717520,49.26,77596.59,0.0,-0.9955,0.0,0.71808]
[1777120721616,49.26,77596.59,0.0,-0.9955,0.0,0.71808]
[1777120721769,49.26,77596.59,0.0,-0.9955,0.0,0.71808]
[1777120721870,49.26,77600.68,0.0,-0.99548,0.0,0.72097]
[1777120726410,49.26,77601.33,0.0,-0.99548,0.0,0.72143]
[1777120726523,49.26,77601.36,0.0,-0.99548,0.0,0.72146]
[1777120726977,49.26,77601.36,0.0,-0.99548,0.0,0.72146]
[1777120727023,49.26,77601.36,0.0,-0.99548,0.0,0.72146]
[1777120727078,49.26,77601.54,0.0,-0.99548,0.0,0.72158]
[1777120730651,49.26,77628.87,0.0,-0.99534,1e-05,0.7412]
[1777120731658,49.26,77635.84,0.0,-0.99531,1e-05,0.74628]
[1777120733374,49.26,77635.84,0.0,-0.99531,1e-05,0.74628]
[1777120733475,49.26,77631.08,0.0,-0.99533,1e-05,0.74281]
[1777120733968,49.26,77631.08,0.0,-0.99533,1e-05,0.74281]
[1777120734033,49.26,77627.49,0.0,-0.99535,1e-05,0.7402]
[1777120738644,49.26,77625.41,0.0,-0.99536,1e-05,0.73869]
[1777120738769,49.26,77625.41,0.0,-0.99536,1e-05,0.73869]
[1777120739478,49.26,77625.41,0.0,-0.99536,1e-05,0.73869]
[1777120739496,49.26,77624.47,0.0,-0.99536,1e-05,0.73801]
[1777120739522,49.26,77624.47,0.0,-0.99536,1e-05,0.73801]
[1777120744749,49.26,77622.65,0.0,-0.99537,1e-05,0.7367]
[1777120745569,49.26,77622.65,0.0,-0.99537,1e-05,0.7367]
[1777120747999,49.26,77623.12,0.0,-0.99537,1e-05,0.73704]
[1777120748020,49.26,77623.12,0.0,-0.99537,1e-05,0.73704]
[1777120748075,49.26,77624.09,0.0,-0.99537,1e-05,0.73774]
[1777120750791,49.26,77617.45,0.0,-0.9954,0.0,0.73295]
[1777120752463,49.26,77617.45,0.0,-0.9954,0.0,0.73295]
[1777120752511,49.26,77616.8,0.0,-0.9954,0.0,0.73248]
[1777120752521,49.26,77616.8,0.0,-0.9954,0.0,0.73248]
[1777120756778,49.26,77616.35,0.0,-0.99541,0.0,0.73216]
[1777120760728,49.26,77616.1,0.0,-0.99541,0.0,0.73198]
[1777120764890,49.26,77613.44,0.0,-0.99542,0.0,0.73007]
[1777120765896,49.26,77607.17,0.0,-0.99545,0.0,0.72559]
[1777120767911,49.26,77604.56,0.0,-0.99546,0.0,0.72373]
[1777120768918,49.26,77597.96,0.0,-0.9955,0.0,0.71905]
[1777120772519,49.26,77596.72,0.0,-0.9955,0.0,0.71817]
[1777120772771,49.26,77595.33,0.0,-0.99552,0.0,0.7161]
[1777120772955,49.26,77595.3,0.0,-0.99552,0.0,0.71607]
[1777120777989,49.26,77593.28,0.0,-0.99553,0.0,0.71465]
[1777120783026,49.26,77593.56,0.0,-0.99552,0.0,0.71485]
[1777120788396,49.26,77593.55,0.0,-0.99552,0.0,0.71484]
[1777120789070,49.26,77589.79,0.0,-0.99554,0.0,0.7122]
[1777120794105,49.26,77590.13,0.0,-0.99554,0.0,0.71244]
[1777120795113,49.26,77594.4,0.0,-0.99552,0.0,0.71544]
[1777120800148,49.26,77592.53,0.0,-0.99553,0.0,0.71412]
[1777120805183,49.26,77592.56,0.0,-0.99553,0.0,0.71414]
[1777120812232,49.26,77593.8,0.0,-0.99552,0.0,0.71502]
[1777120817267,49.26,77593.81,0.0,-0.99552,0.0,0.71502]
[1777120820288,49.26,77596.47,0.0,-0.99551,0.0,0.7169]
[1777120826329,49.26,77596.5,0.0,-0.99551,0.0,0.71692]
[1777120832371,49.26,77597.0,0.0,-0.99551,0.0,0.71618]
[1777120837407,49.26,77596.32,0.0,-0.99552,0.0,0.7157]
[1777120842441,49.26,77595.69,0.0,-0.99552,0.0,0.71526]
[1777120847478,49.26,77595.78,0.0,-0.99552,0.0,0.71532]
[1777120853150,49.26,77595.75,0.0,-0.99552,0.0,0.7153]
[1777120853521,49.26,77586.7,0.0,-0.99556,0.0,0.70895]
[1777120854528,49.26,77585.87,0.0,-0.99557,0.0,0.70837]
[1777120856957,49.26,77583.33,0.0,-0.99558,0.0,0.70659]
[1777120862586,49.26,77580.13,0.0,-0.9956,0.0,0.70437]
[1777120866614,49.26,77576.94,0.0,-0.99561,0.0,0.70215]
[1777120869022,49.26,77577.1,0.0,-0.99561,0.0,0.70226]
[1777120869470,49.26,77577.1,0.0,-0.99561,0.0,0.70226]
[1777120869519,49.26,77577.1,0.0,-0.99561,0.0,0.70226]
[1777120869635,49.26,77577.68,0.0,-0.99561,0.0,0.70266]
[1777120874671,49.26,77577.08,0.0,-0.99561,0.0,0.70225]
[1777120876513,49.26,77577.08,0.0,-0.99561,0.0,0.70225]
[1777120876524,49.26,77577.08,0.0,-0.99561,0.0,0.70225]
[1777120881719,49.26,77578.85,0.0,-0.9956,0.0,0.70348]
[1777120886757,49.26,77577.27,0.0,-0.99561,0.0,0.70238]
[1777120888020,49.26,77577.27,0.0,-0.99561,0.0,0.70238]
[1777120888270,49.26,77577.27,0.0,-0.99561,0.0,0.70238]
[1777120888340,49.26,77577.03,0.0,-0.99561,0.0,0.70221]
[1777120888802,49.26,77577.03,0.0,-0.99561,0.0,0.70221]
[1777120889020,49.26,77577.03,0.0,-0.99561,0.0,0.70221]
[1777120894813,49.26,77577.32,0.0,-0.99562,0.0,0.70134]
[1777120897550,49.26,77578.12,0.0,-0.99561,0.0,0.70189]
[1777120897621,49.26,77577.76,0.0,-0.99561,0.0,0.70164]
[1777120897771,49.26,77577.76,0.0,-0.99561,0.0,0.70164]
[1777120897823,49.26,77577.76,0.0,-0.99561,0.0,0.70164]
[1777120898019,49.26,77577.76,0.0,-0.99561,0.0,0.70164]
[1777120904553,49.26,77577.29,0.0,-0.99562,0.0,0.70132]
[1777120904581,49.26,77577.5,0.0,-0.99562,0.0,0.70146]
[1777120904772,49.26,77577.5,0.0,-0.99562,0.0,0.70146]
[1777120905027,49.26,77577.5,0.0,-0.99562,0.0,0.70146]
[1777120910925,49.26,77576.75,0.0,-0.99562,0.0,0.70094]
[1777120913266,49.26,77578.06,0.0,-0.99561,0.0,0.70185]
[1777120913520,49.26,77578.06,0.0,-0.99561,0.0,0.70185]
[1777120913640,49.26,77578.06,0.0,-0.99561,0.0,0.70185]
[1777120913596,49.26,77577.63,0.0,-0.99561,0.0,0.70155]
[1777120913769,49.26,77577.63,0.0,-0.99561,0.0,0.70155]
[1777120917999,49.26,77579.93,0.0,-0.9956,0.0,0.70315]
[1777120918021,49.26,77579.93,0.0,-0.9956,0.0,0.70315]
[1777120918307,49.26,77579.93,0.0,-0.9956,0.0,0.70315]
[1777120918518,49.26,77579.93,0.0,-0.9956,0.0,0.70315]
[1777120918620,49.26,77580.62,0.0,-0.9956,0.0,0.70363]
[1777120923949,49.26,77582.3,0.0,-0.99559,0.0,0.7048]
[1777120924027,49.26,77582.3,0.0,-0.99559,0.0,0.7048]
[1777120924285,49.26,77582.3,0.0,-0.99559,0.0,0.7048]
[1777120924520,49.26,77582.3,0.0,-0.99559,0.0,0.7048]
[1777120924614,49.26,77585.81,0.0,-0.99558,0.0,0.70724]
[1777120931065,49.26,77586.76,0.0,-0.99557,0.0,0.70791]
[1777120932451,49.26,77586.76,0.0,-0.99557,0.0,0.70791]
[1777120932522,49.26,77586.76,0.0,-0.99557,0.0,0.70791]
[1777120932615,49.26,77586.76,0.0,-0.99557,0.0,0.70791]
[1777120932660,49.26,77586.79,0.0,-0.99557,0.0,0.70793]
[1777120932769,49.26,77586.79,0.0,-0.99557,0.0,0.70793]
[1777120940128,49.26,77587.04,0.0,-0.99557,0.0,0.7081]
[1777120946170,49.26,77589.47,0.0,-0.99556,0.0,0.7098]
[1777120949601,49.26,77589.74,0.0,-0.99556,0.0,0.70999]
[1777120949703,49.26,77590.12,0.0,-0.99555,0.0,0.71026]
[1777120949771,49.26,77590.12,0.0,-0.99555,0.0,0.71026]
[1777120949871,49.26,77590.12,0.0,-0.99555,0.0,0.71026]
[1777120950019,49.26,77590.12,0.0,-0.99555,0.0,0.71026]
[1777120955233,49.26,77590.39,0.0,-0.99556,0.0,0.70936]
[1777120960268,49.26,77590.78,0.0,-0.99556,0.0,0.70964]
[1777120965303,49.26,77590.61,0.0,-0.99556,0.0,0.70952]
[1777120974839,49.26,77590.46,0.0,-0.99556,0.0,0.70941]
[1777120975019,49.26,77590.46,0.0,-0.99556,0.0,0.70941]
[1777120975068,49.26,77590.46,0.0,-0.99556,0.0,0.70941]
[1777120975268,49.26,77590.46,0.0,-0.99556,0.0,0.70941]
[1777120975331,49.26,77590.46,0.0,-0.99556,0.0,0.70941]
[1777120980408,49.26,77590.58,0.0,-0.99556,0.0,0.7095]
[1777120986450,49.26,77590.78,0.0,-0.99556,0.0,0.70964]
[1777120991484,49.26,77593.5,0.0,-0.99554,0.0,0.71154]
[1777120991883,49.26,77593.5,0.0,-0.99554,0.0,0.71154]
[1777120992024,49.26,77593.5,0.0,-0.99554,0.0,0.71154]
[1777120992212,49.26,77593.5,0.0,-0.99554,0.0,0.71154]
[1777120992269,49.26,77593.5,0.0,-0.99554,0.0,0.71154]
[1777120992492,49.26,77593.96,0.0,-0.99554,0.0,0.71187]
[1777120997527,49.26,77593.61,0.0,-0.99554,0.0,0.71162]
[1777121002562,49.26,77593.6,0.0,-0.99554,0.0,0.71161]
[1777121005583,49.26,77586.55,0.0,-0.99558,0.0,0.70668]
[1777121006590,49.26,77585.9,0.0,-0.99558,0.0,0.70623]
[1777121006936,49.26,77585.9,0.0,-0.99558,0.0,0.70623]
[1777121007026,49.26,77585.9,0.0,-0.99558,0.0,0.70623]
[1777121007211,49.26,77585.9,0.0,-0.99558,0.0,0.70623]
[1777121007269,49.26,77585.9,0.0,-0.99558,0.0,0.70623]
[1777121007597,49.26,77585.88,0.0,-0.99558,0.0,0.70621]
[1777121011625,49.26,77579.41,0.0,-0.99562,0.0,0.70064]
[1777121013281,49.26,77579.04,0.0,-0.99562,0.0,0.70038]
[1777121013522,49.26,77579.04,0.0,-0.99562,0.0,0.70038]
[1777121013728,49.26,77579.04,0.0,-0.99562,0.0,0.70038]
[1777121013769,49.26,77579.04,0.0,-0.99562,0.0,0.70038]
[1777121013638,49.26,77577.45,0.0,-0.99563,0.0,0.69928]
[1777121017667,49.26,77574.56,0.0,-0.99564,0.0,0.69728]
[1777121018879,49.26,77574.84,0.0,-0.99564,0.0,0.69748]
[1777121019020,49.26,77574.84,0.0,-0.99564,0.0,0.69748]
[1777121019467,49.26,77574.84,0.0,-0.99564,0.0,0.69748]
[1777121019518,49.26,77574.84,0.0,-0.99564,0.0,0.69748]
[1777121019681,49.26,77574.83,0.0,-0.99564,0.0,0.69747]
[1777121024716,49.26,77575.01,0.0,-0.99564,0.0,0.69759]
[1777121030010,49.26,77574.79,0.0,-0.99564,0.0,0.69744]
[1777121030021,49.26,77574.79,0.0,-0.99564,0.0,0.69744]
[1777121030351,49.26,77574.79,0.0,-0.99564,0.0,0.69744]
[1777121030519,49.26,77574.79,0.0,-0.99564,0.0,0.69744]
[1777121030757,49.26,77575.25,0.0,-0.99564,0.0,0.69776]
[1777121032772,49.26,77571.91,0.0,-0.99566,0.0,0.69546]
[1777121037807,49.26,77571.01,0.0,-0.99566,0.0,0.69484]
[1777121041661,49.26,77573.2,0.0,-0.99565,0.0,0.69635]
[1777121041771,49.26,77573.2,0.0,-0.99565,0.0,0.69635]
[1777121041762,49.26,77573.72,0.0,-0.99565,0.0,0.6967]
[1777121041891,49.26,77573.72,0.0,-0.99565,0.0,0.6967]
[1777121042019,49.26,77573.72,0.0,-0.99565,0.0,0.6967]
[1777121047878,49.26,77573.02,0.0,-0.99565,0.0,0.69622]
[1777121048886,49.26,77575.55,0.0,-0.99564,0.0,0.69797]
[1777121050280,49.26,77575.55,0.0,-0.99564,0.0,0.69797]
[1777121050528,49.26,77575.55,0.0,-0.99564,0.0,0.69797]
[1777121050607,49.26,77575.55,0.0,-0.99564,0.0,0.69797]
[1777121050772,49.26,77575.55,0.0,-0.99564,0.0,0.69797]
[1777121050620,49.26,77576.16,0.0,-0.99563,0.0,0.69839]
[1777121051907,49.26,77579.33,0.0,-0.99562,0.0,0.70058]
[1777121052913,49.26,77582.3,0.0,-0.99561,0.0,0.70264]
[1777121057949,49.26,77584.36,0.0,-0.9956,0.0,0.70407]
[1777121059963,49.26,77581.5,0.0,-0.99561,0.0,0.70209]
[1777121061348,49.26,77581.5,0.0,-0.99561,0.0,0.70209]
[1777121061521,49.26,77581.5,0.0,-0.99561,0.0,0.70209]
[1777121061529,49.26,77581.5,0.0,-0.99561,0.0,0.70209]
[1777121061770,49.26,77581.5,0.0,-0.99561,0.0,0.70209]
[1777121061801,49.26,77581.03,0.0,-0.99561,0.0,0.70176]
[1777121067012,49.26,77580.03,0.0,-0.99562,0.0,0.70107]
[1777121072047,49.26,77579.76,0.0,-0.99562,0.0,0.69981]
[1777121075664,49.26,77581.79,0.0,-0.99561,0.0,0.70121]
[1777121075772,49.26,77581.79,0.0,-0.99561,0.0,0.70121]
[1777121075722,49.26,77581.64,0.0,-0.99562,0.0,0.70111]
[1777121075946,49.26,77581.64,0.0,-0.99562,0.0,0.70111]
[1777121076019,49.26,77581.64,0.0,-0.99562,0.0,0.70111]
[1777121081110,49.26,77581.69,0.0,-0.99562,0.0,0.70114]
[1777121086144,49.26,77581.63,0.0,-0.99562,0.0,0.7011]
[1777121090231,49.26,77581.78,0.0,-0.99561,0.0,0.7012]
[1777121090270,49.26,77581.78,0.0,-0.99561,0.0,0.7012]
[1777121090333,49.26,77581.87,0.0,-0.99561,0.0,0.70127]
[1777121096214,49.26,77582.12,0.0,-0.99561,0.0,0.70144]
[1777121108298,49.26,77581.78,0.0,-0.99561,0.0,0.7012]
[1777121110633,49.26,77581.78,0.0,-0.99561,0.0,0.7012]
[1777121110770,49.26,77581.78,0.0,-0.99561,0.0,0.7012]
[1777121110872,49.26,77576.71,0.0,-0.99564,0.0,0.6977]
[1777121110943,49.26,77576.71,0.0,-0.99564,0.0,0.6977]
[1777121111019,49.26,77576.71,0.0,-0.99564,0.0,0.6977]
[1777121116354,49.26,77574.42,0.0,-0.99565,0.0,0.69612]
[1777121118055,49.26,77574.42,0.0,-0.99565,0.0,0.69612]
[1777121118242,49.26,77574.42,0.0,-0.99565,0.0,0.69612]
[1777121118270,49.26,77574.42,0.0,-0.99565,0.0,0.69612]
[1777121118286,49.26,77574.42,0.0,-0.99565,0.0,0.69612]
[1777121120383,49.26,77577.06,0.0,-0.99564,0.0,0.69794]
[1777121123404,49.26,77581.01,0.0,-0.99562,0.0,0.70067]
[1777121124898,49.26,77581.01,0.0,-0.99562,0.0,0.70067]
[1777121125027,49.26,77582.34,0.0,-0.99561,0.0,0.70159]
[1777121125066,49.26,77582.34,0.0,-0.99561,0.0,0.70159]
[1777121125273,49.26,77582.34,0.0,-0.99561,0.0,0.70159]
[1777121125417,49.26,77582.43,0.0,-0.99561,0.0,0.70166]
[1777121135487,49.26,77584.05,0.0,-0.99561,0.0,0.7017]
[1777121140523,49.26,77580.66,0.0,-0.99563,0.0,0.69935]
[1777121141904,49.26,77580.66,0.0,-0.99563,0.0,0.69935]
[1777121142020,49.26,77580.49,0.0,-0.99563,0.0,0.69924]
[1777121142188,49.26,77580.49,0.0,-0.99563,0.0,0.69924]
[1777121142271,49.26,77580.49,0.0,-0.99563,0.0,0.69924]
[1777121142537,49.26,77580.27,0.0,-0.99563,0.0,0.69908]
[1777121149622,49.26,77583.34,0.0,-0.99561,0.0,0.70121]
[1777121151738,49.26,77584.86,0.0,-0.99561,0.0,0.70227]
[1777121151770,49.26,77584.86,0.0,-0.99561,0.0,0.70227]
[1777121151837,49.26,77584.98,0.0,-0.99561,0.0,0.70235]
[1777121151969,49.26,77584.98,0.0,-0.99561,0.0,0.70235]
[1777121152020,49.26,77584.98,0.0,-0.99561,0.0,0.70235]
[1777121163719,49.26,77586.34,0.0,-0.9956,0.0,0.70329]
[1777121165218,49.26,77586.87,0.0,-0.9956,0.0,0.70366]
[1777121165269,49.26,77586.87,0.0,-0.9956,0.0,0.70366]
[1777121165379,49.26,77586.87,0.0,-0.9956,0.0,0.70366]
[1777121165525,49.26,77586.87,0.0,-0.9956,0.0,0.70366]
[1777121165733,49.26,77588.43,0.0,-0.99559,0.0,0.70475]
[1777121170769,49.26,77588.58,0.0,-0.99559,0.0,0.70485]
[1777121171231,49.26,77588.58,0.0,-0.99559,0.0,0.70485]
[1777121171271,49.26,77588.58,0.0,-0.99559,0.0,0.70485]
[1777121171516,49.26,77588.58,0.0,-0.99559,0.0,0.70485]
[1777121171771,49.26,77588.58,0.0,-0.99559,0.0,0.70485]
[1777121171776,49.26,77589.17,0.0,-0.99559,0.0,0.70526]
[1777121176811,49.26,77589.73,0.0,-0.99558,0.0,0.70565]
[1777121180839,49.26,77586.31,0.0,-0.9956,0.0,0.70327]
[1777121181101,49.26,77586.31,0.0,-0.9956,0.0,0.70327]
[1777121181270,49.26,77586.31,0.0,-0.9956,0.0,0.70327]
[1777121181331,49.26,77586.31,0.0,-0.9956,0.0,0.70327]
[1777121181519,49.26,77586.31,0.0,-0.9956,0.0,0.70327]
[1777121181594,49.26,77586.31,0.0,-0.9956,0.0,0.70327]
[1777121184866,49.26,77582.86,0.0,-0.99562,0.0,0.70088]
[1777121189600,49.26,77581.23,0.0,-0.99562,0.0,0.69975]
[1777121189770,49.26,77581.23,0.0,-0.99562,0.0,0.69975]
[1777121189875,49.26,77581.23,0.0,-0.99562,0.0,0.69975]
[1777121189904,49.26,77580.89,0.0,-0.99563,0.0,0.69951]
[1777121190019,49.26,77580.89,0.0,-0.99563,0.0,0.69951]
[1777121191702,49.26,77579.54,0.0,-0.99563,0.0,0.69858]
[1777121191771,49.26,77579.54,0.0,-0.99563,0.0,0.69858]
[1777121196951,49.26,77576.58,0.0,-0.99565,0.0,0.69547]
[1777121198611,49.26,77576.58,0.0,-0.99565,0.0,0.69547]
[1777121198764,49.26,77576.58,0.0,-0.99565,0.0,0.69547]
[1777121198771,49.26,77576.58,0.0,-0.99565,0.0,0.69547]
[1777121198857,49.26,77576.58,0.0,-0.99565,0.0,0.69547]
[1777121199020,49.26,77576.58,0.0,-0.99565,0.0,0.69547]
[1777121200978,49.26,77571.68,0.0,-0.99568,0.0,0.6921]
[1777121205632,49.26,77571.1,0.0,-0.99568,0.0,0.6917]
[1777121205771,49.26,77571.1,0.0,-0.99568,0.0,0.6917]
[1777121205802,49.26,77571.1,0.0,-0.99568,0.0,0.6917]
[1777121205906,49.26,77570.56,0.0,-0.99568,0.0,0.69133]
[1777121206018,49.26,77570.56,0.0,-0.99568,0.0,0.69133]
[1777121212338,49.26,77571.66,0.0,-0.99568,0.0,0.69208]
[1777121212525,49.26,77571.66,0.0,-0.99568,0.0,0.69208]
[1777121212549,49.26,77571.66,0.0,-0.99568,0.0,0.69208]
[1777121212769,49.26,77571.66,0.0,-0.99568,0.0,0.69208]
[1777121212871,49.26,77571.72,0.0,-0.99568,0.0,0.69213]
[1777121218099,49.26,77571.55,0.0,-0.99568,0.0,0.69201]
[1777121221578,49.26,77571.55,0.0,-0.99568,0.0,0.69201]
[1777121221770,49.26,77571.55,0.0,-0.99568,0.0,0.69201]
[1777121221909,49.26,77571.55,0.0,-0.99568,0.0,0.69201]
[1777121221955,49.26,77571.27,0.0,-0.99568,0.0,0.69182]
[1777121222018,49.26,77571.27,0.0,-0.99568,0.0,0.69182]
[1777121230320,49.26,77571.58,0.0,-0.99568,0.0,0.69203]
[1777121236292,49.26,77571.5,0.0,-0.99568,0.0,0.69197]
[1777121236426,49.26,77571.5,0.0,-0.99568,0.0,0.69197]
[1777121236519,49.26,77571.5,0.0,-0.99568,0.0,0.69197]
[1777121236527,49.26,77571.5,0.0,-0.99568,0.0,0.69197]
[1777121242270,49.26,77571.5,0.0,-0.99568,0.0,0.69197]
[1777121252340,49.26,77570.31,0.0,-0.99569,0.0,0.6901]
[1777121257375,49.26,77570.11,0.0,-0.99569,0.0,0.68996]
[1777121258052,49.26,77570.11,0.0,-0.99569,0.0,0.68996]
[1777121258272,49.26,77570.11,0.0,-0.99569,0.0,0.68996]
[1777121258406,49.26,77570.11,0.0,-0.99569,0.0,0.68996]
[1777121258518,49.26,77570.11,0.0,-0.99569,0.0,0.68996]
[1777121258620,49.26,77569.88,0.0,-0.99569,0.0,0.6898]
[1777121264424,49.26,77569.7,0.0,-0.99569,0.0,0.68968]
[1777121271473,49.26,77569.94,0.0,-0.99569,0.0,0.68984]
[1777121276508,49.26,77570.24,0.0,-0.99569,0.0,0.69005]
[1777121281543,49.26,77569.65,0.0,-0.99569,0.0,0.68964]
[1777121287585,49.26,77570.33,0.0,-0.99569,0.0,0.69011]
[1777121297654,49.26,77569.97,0.0,-0.99569,0.0,0.68986]
[1777121304704,49.26,77569.79,0.0,-0.99569,0.0,0.68974]
[1777121309739,49.26,77569.48,0.0,-0.99569,0.0,0.68953]
[1777121314774,49.26,77569.92,0.0,-0.9957,0.0,0.68877]
[1777121319809,49.26,77570.31,0.0,-0.9957,0.0,0.68903]
[1777121320816,49.26,77573.1,0.0,-0.99568,0.0,0.69094]
[1777121325851,49.26,77574.19,0.0,-0.99568,0.0,0.69169]
[1777121328271,49.26,77575.08,0.0,-0.99567,0.0,0.6923]
[1777121328526,49.26,77575.08,0.0,-0.99567,0.0,0.6923]
[1777121328622,49.26,77575.08,0.0,-0.99567,0.0,0.6923]
[1777121328771,49.26,77575.08,0.0,-0.99567,0.0,0.6923]
[1777121328872,49.26,77575.21,0.0,-0.99567,0.0,0.69239]
[1777121331895,49.26,77577.79,0.0,-0.99566,0.0,0.69416]
[1777121336982,49.26,77578.67,0.0,-0.99566,0.0,0.69477]
[1777121342019,49.26,77578.25,0.0,-0.99566,0.0,0.69448]
[1777121343678,49.26,77577.97,0.0,-0.99566,0.0,0.69428]
[1777121343769,49.26,77577.97,0.0,-0.99566,0.0,0.69428]
[1777121344043,49.26,77577.97,0.0,-0.99566,0.0,0.69428]
[1777121344127,49.26,77577.81,0.0,-0.99566,0.0,0.69417]
[1777121344269,49.26,77577.81,0.0,-0.99566,0.0,0.69417]
[1777121352089,49.26,77578.35,0.0,-0.99566,0.0,0.69455]
[1777121358130,49.26,77578.46,0.0,-0.99566,0.0,0.69462]
[1777121362862,49.26,77578.5,0.0,-0.99566,0.0,0.69465]
[1777121363020,49.26,77578.5,0.0,-0.99566,0.0,0.69465]
[1777121363076,49.26,77578.24,0.0,-0.99566,0.0,0.69447]
[1777121363357,49.26,77578.24,0.0,-0.99566,0.0,0.69447]
[1777121363518,49.26,77578.24,0.0,-0.99566,0.0,0.69447]
[1777121369207,49.26,77578.97,0.0,-0.99565,0.0,0.69497]
[1777121374181,49.26,77579.08,0.0,-0.99566,0.0,0.69398]
[1777121374270,49.26,77579.08,0.0,-0.99566,0.0,0.69398]
[1777121374605,49.26,77579.08,0.0,-0.99566,0.0,0.69398]
[1777121374769,49.26,77579.08,0.0,-0.99566,0.0,0.69398]
[1777121374871,49.26,77572.23,0.0,-0.99569,0.0,0.68928]
[1777121379445,49.26,77571.11,0.0,-0.9957,0.0,0.68852]
[1777121379519,49.26,77571.11,0.0,-0.9957,0.0,0.68852]
[1777121389187,49.26,77571.21,0.0,-0.9957,0.0,0.68858]
[1777121389276,49.26,77571.21,0.0,-0.9957,0.0,0.68858]
[1777121389348,49.26,77570.87,0.0,-0.9957,0.0,0.68835]
[1777121397404,49.26,77570.72,0.0,-0.9957,0.0,0.68825]
[1777121399579,49.26,77570.58,0.0,-0.9957,0.0,0.68815]
[1777121399774,49.26,77570.58,0.0,-0.9957,0.0,0.68815]
[1777121411502,49.26,77570.27,0.0,-0.9957,0.0,0.68794]
[1777121416537,49.26,77570.36,0.0,-0.9957,0.0,0.688]
[1777121420496,49.26,77571.96,0.0,-0.99569,0.0,0.6891]
[1777121420524,49.26,77571.96,0.0,-0.99569,0.0,0.6891]
[1777121421205,49.26,77571.96,0.0,-0.99569,0.0,0.6891]
[1777121420625,49.26,77577.96,0.0,-0.99567,0.0,0.69321]
[1777121421271,49.26,77577.96,0.0,-0.99567,0.0,0.69321]
[1777121423587,49.26,77579.83,0.0,-0.99566,0.0,0.6945]
[1777121428622,49.26,77580.43,0.0,-0.99565,0.0,0.69491]
[1777121431162,49.26,77580.43,0.0,-0.99565,0.0,0.69491]
[1777121431271,49.26,77580.47,0.0,-0.99565,0.0,0.69494]
[1777121431631,49.26,77580.47,0.0,-0.99565,0.0,0.69494]
[1777121431769,49.26,77580.47,0.0,-0.99565,0.0,0.69494]
[1777121431832,49.26,77580.47,0.0,-0.99566,0.0,0.69387]
[1777121442720,49.26,77580.5,0.0,-0.99566,0.0,0.69389]
[1777121449769,49.26,77580.91,0.0,-0.99566,0.0,0.69417]
[1777121450526,49.26,77580.91,0.0,-0.99566,0.0,0.69417]
[1777121450769,49.26,77580.91,0.0,-0.99566,0.0,0.69417]
[1777121451069,49.26,77580.91,0.0,-0.99566,0.0,0.69417]
[1777121451160,49.26,77580.74,0.0,-0.99566,0.0,0.69405]
[1777121451269,49.26,77580.74,0.0,-0.99566,0.0,0.69405]
[1777121456767,49.26,77579.46,0.0,-0.99567,0.0,0.69317]
[1777121457023,49.26,77579.46,0.0,-0.99567,0.0,0.69317]
[1777121463869,49.26,77580.72,0.0,-0.99566,0.0,0.69404]
[1777121469839,49.26,77580.76,0.0,-0.99566,0.0,0.69407]
[1777121470109,49.26,77580.76,0.0,-0.99566,0.0,0.69407]
[1777121470268,49.26,77580.76,0.0,-0.99566,0.0,0.69407]
[1777121473022,49.26,77580.76,0.0,-0.99566,0.0,0.69407]
[1777121473031,49.26,77580.76,0.0,-0.99566,0.0,0.69407]
[1777121483003,49.26,77580.57,0.0,-0.99566,0.0,0.69394]
[1777121488038,49.26,77580.73,0.0,-0.99566,0.0,0.69405]
[1777121493768,49.26,77580.46,0.0,-0.99567,0.0,0.69279]
[1777121494590,49.26,77580.46,0.0,-0.99567,0.0,0.69279]
[1777121494769,49.26,77580.46,0.0,-0.99567,0.0,0.69279]
[1777121500123,49.26,77578.58,0.0,-0.99568,0.0,0.6915]
[1777121506165,49.26,77578.59,0.0,-0.99568,0.0,0.69151]
[1777121511632,49.26,77579.01,0.0,-0.99567,0.0,0.6918]
[1777121511770,49.26,77579.01,0.0,-0.99567,0.0,0.6918]
[1777121513086,49.26,77579.12,0.0,-0.99567,0.0,0.69187]
[1777121513268,49.26,77579.12,0.0,-0.99567,0.0,0.69187]
[1777121513109,49.26,77579.12,0.0,-0.99567,0.0,0.69187]
[1777121518249,49.26,77581.79,0.0,-0.99566,0.0,0.69371]
[1777121518690,49.26,77581.79,0.0,-0.99566,0.0,0.69371]
[1777121518770,49.26,77581.79,0.0,-0.99566,0.0,0.69371]
[1777121523434,49.26,77585.21,0.0,-0.99564,0.0,0.69606]
[1777121523524,49.26,77585.21,0.0,-0.99564,0.0,0.69606]
[1777121524292,49.26,77585.29,0.0,-0.99564,0.0,0.69612]
[1777121527631,49.26,77585.21,0.0,-0.99564,0.0,0.69606]
[1777121527770,49.26,77585.21,0.0,-0.99564,0.0,0.69606]
[1777121533355,49.26,77584.98,0.0,-0.99565,0.0,0.6959]
[1777121539802,49.26,77585.42,0.0,-0.99564,0.0,0.69621]
[1777121540022,49.26,77585.42,0.0,-0.99564,0.0,0.69621]
[1777121541851,49.26,77586.17,0.0,-0.99564,0.0,0.69672]
[1777121542019,49.26,77586.17,0.0,-0.99564,0.0,0.69672]
[1777121542120,49.26,77586.82,0.0,-0.99564,0.0,0.69717]
[1777121547453,49.26,77588.02,0.0,-0.99563,0.0,0.698]
[1777121552490,49.26,77588.42,0.0,-0.99564,0.0,0.6972]
[1777121554154,49.26,77588.42,0.0,-0.99564,0.0,0.6972]
[1777121554272,49.26,77588.42,0.0,-0.99564,0.0,0.6972]
[1777121560546,49.26,77588.38,0.0,-0.99564,0.0,0.69718]
[1777121565580,49.26,77589.51,0.0,-0.99563,0.0,0.69796]
[1777121573637,49.26,77589.3,0.0,-0.99563,0.0,0.69781]
[1777121582700,49.26,77589.52,0.0,-0.99563,0.0,0.69796]
[1777121587735,49.26,77589.56,0.0,-0.99563,0.0,0.69799]
[1777121588704,49.26,77589.56,0.0,-0.99563,0.0,0.69799]
[1777121588771,49.26,77589.56,0.0,-0.99563,0.0,0.69799]
[1777121591041,49.26,77589.93,0.0,-0.99563,0.0,0.69825]
[1777121591269,49.26,77589.93,0.0,-0.99563,0.0,0.69825]
[1777121591370,49.26,77589.87,0.0,-0.99563,0.0,0.69821]
[1777121597805,49.26,77589.56,0.0,-0.99563,0.0,0.69799]
[1777121603846,49.26,77589.35,0.0,-0.99563,0.0,0.69785]
[1777121607023,49.26,77590.18,0.0,-0.99563,0.0,0.69842]
[1777121609889,49.26,77594.64,0.0,-0.99561,0.0,0.70151]
[1777121612829,49.26,77594.64,0.0,-0.99561,0.0,0.70151]
[1777121612905,49.26,77594.64,0.0,-0.99561,0.0,0.70151]
[1777121613020,49.26,77594.64,0.0,-0.99561,0.0,0.70151]
[1777121613065,49.26,77594.61,0.0,-0.99561,0.0,0.70041]
[1777121618952,49.26,77594.7,0.0,-0.99561,0.0,0.70048]
[1777121623299,49.26,77595.3,0.0,-0.99561,0.0,0.70089]
[1777121623355,49.26,77595.3,0.0,-0.99561,0.0,0.70089]
[1777121623520,49.26,77595.34,0.0,-0.99561,0.0,0.70092]
[1777121623450,49.26,77595.34,0.0,-0.99561,0.0,0.70092]
[1777121631036,49.26,77595.11,0.0,-0.99561,0.0,0.70076]
[1777121632044,49.26,77598.69,0.0,-0.99559,0.0,0.70325]
[1777121633055,49.26,77598.69,0.0,-0.99559,0.0,0.70325]
[1777121633268,49.26,77598.69,0.0,-0.99559,0.0,0.70325]
[1777121633275,49.26,77598.69,0.0,-0.99559,0.0,0.70325]
[1777121633369,49.26,77597.49,0.0,-0.9956,0.0,0.70241]
[1777121633522,49.26,77597.49,0.0,-0.9956,0.0,0.70241]
[1777121638838,49.26,77598.16,0.0,-0.9956,0.0,0.70288]
[1777121639023,49.26,77598.16,0.0,-0.9956,0.0,0.70288]
[1777121644127,49.26,77597.62,0.0,-0.9956,0.0,0.7025]
[1777121650172,49.26,77598.28,0.0,-0.99559,0.0,0.70296]
[1777121655607,49.26,77598.25,0.0,-0.99559,0.0,0.70294]
[1777121655719,49.26,77598.25,0.0,-0.99559,0.0,0.70294]
[1777121655778,49.26,77598.25,0.0,-0.99559,0.0,0.70294]
[1777121656213,49.26,77598.14,0.0,-0.9956,0.0,0.70287]
[1777121661248,49.26,77598.34,0.0,-0.99559,0.0,0.703]
[1777121664350,49.26,77598.59,0.0,-0.99559,0.0,0.70318]
[1777121664521,49.26,77598.59,0.0,-0.99559,0.0,0.70318]
[1777121664654,49.26,77598.59,0.0,-0.99559,0.0,0.70318]
[1777121664769,49.26,77598.59,0.0,-0.99559,0.0,0.70318]
[1777121665277,49.26,77598.56,0.0,-0.99559,0.0,0.70316]
[1777121670312,49.26,77597.82,0.0,-0.9956,0.0,0.70264]
[1777121676354,49.26,77597.94,0.0,-0.9956,0.0,0.70165]
[1777121681388,49.26,77596.77,0.0,-0.99561,0.0,0.70083]
[1777121684443,49.26,77594.62,0.0,-0.99562,0.0,0.69934]
[1777121684520,49.26,77594.29,0.0,-0.99562,0.0,0.69911]
[1777121694480,49.26,77593.08,0.0,-0.99563,0.0,0.69828]
[1777121699514,49.26,77594.8,0.0,-0.99562,0.0,0.69947]
[1777121700930,49.26,77594.8,0.0,-0.99562,0.0,0.69947]
[1777121701029,49.26,77594.8,0.0,-0.99562,0.0,0.69947]
[1777121701096,49.26,77594.8,0.0,-0.99562,0.0,0.69947]
[1777121701271,49.26,77594.8,0.0,-0.99562,0.0,0.69947]
[1777121701310,49.26,77594.86,0.0,-0.99562,0.0,0.69951]
[1777121714620,49.26,77594.85,0.0,-0.99562,0.0,0.6995]
[1777121719655,49.26,77594.81,0.0,-0.99562,0.0,0.69947]
[1777121724692,49.26,77594.7,0.0,-0.99562,0.0,0.6994]
[1777121731743,49.26,77594.56,0.0,-0.99563,0.0,0.69822]
[1777121734398,49.26,77594.6,0.0,-0.99563,0.0,0.69825]
[1777121734521,49.26,77594.6,0.0,-0.99563,0.0,0.69825]
[1777121739799,49.26,77594.48,0.0,-0.99563,0.0,0.69817]
[1777121744835,49.26,77591.14,0.0,-0.99564,0.0,0.69586]
[1777121746456,49.26,77591.14,0.0,-0.99564,0.0,0.69586]
[1777121746521,49.26,77591.14,0.0,-0.99564,0.0,0.69586]
[1777121746474,49.26,77585.91,0.0,-0.99567,0.0,0.69226]
[1777121746579,49.26,77585.91,0.0,-0.99567,0.0,0.69226]
[1777121746775,49.26,77585.91,0.0,-0.99567,0.0,0.69226]
[1777121746849,49.26,77585.59,0.0,-0.99567,0.0,0.69204]
[1777121751884,49.26,77585.35,0.0,-0.99567,0.0,0.69188]
[1777121755988,49.26,77583.57,0.0,-0.99568,0.0,0.69065]
[1777121756019,49.26,77583.57,0.0,-0.99568,0.0,0.69065]
[1777121761953,49.26,77583.55,0.0,-0.99568,0.0,0.69064]
[1777121765135,49.26,77583.22,0.0,-0.99568,0.0,0.69041]
[1777121765270,49.26,77583.22,0.0,-0.99568,0.0,0.69041]
[1777121765334,49.26,77583.22,0.0,-0.99568,0.0,0.69041]
[1777121765521,49.26,77583.22,0.0,-0.99568,0.0,0.69041]
[1777121765383,49.26,77583.51,0.0,-0.99568,0.0,0.69061]
[1777121771016,49.26,77583.34,0.0,-0.99568,0.0,0.6905]
[1777121778065,49.26,77583.35,0.0,-0.99568,0.0,0.6905]
[1777121781559,49.26,77583.35,0.0,-0.99568,0.0,0.6905]
[1777121781770,49.26,77582.86,0.0,-0.99568,0.0,0.69017]
[1777121787128,49.26,77582.81,0.0,-0.99568,0.0,0.69013]
[1777121793173,49.26,77582.81,0.0,-0.99569,0.0,0.68907]
[1777121799214,49.26,77582.8,0.0,-0.99569,0.0,0.68906]
[1777121804249,49.26,77582.32,0.0,-0.99569,0.0,0.68873]
[1777121805672,49.26,77581.03,0.0,-0.9957,0.0,0.68785]
[1777121805770,49.26,77581.03,0.0,-0.9957,0.0,0.68785]
[1777121805947,49.26,77581.03,0.0,-0.9957,0.0,0.68785]
[1777121806020,49.26,77581.03,0.0,-0.9957,0.0,0.68785]
[1777121806265,49.26,77581.21,0.0,-0.9957,0.0,0.68797]
[1777121811300,49.26,77581.62,0.0,-0.99569,0.0,0.68825]
[1777121818349,49.26,77581.43,0.0,-0.99569,0.0,0.68812]
[1777121819657,49.26,77581.23,0.0,-0.9957,0.0,0.68799]
[1777121819770,49.26,77581.23,0.0,-0.9957,0.0,0.68799]
[1777121830434,49.26,77581.6,0.0,-0.99569,0.0,0.68824]
[1777121831440,49.26,77588.45,0.0,-0.99566,0.0,0.69294]
[1777121832373,49.26,77588.45,0.0,-0.99566,0.0,0.69294]
[1777121832520,49.26,77588.45,0.0,-0.99566,0.0,0.69294]
[1777121832621,49.26,77589.08,0.0,-0.99566,0.0,0.69337]
[1777121832776,49.26,77589.08,0.0,-0.99566,0.0,0.69337]
[1777121839497,49.26,77586.55,0.0,-0.99567,0.0,0.69163]
[1777121840191,49.26,77586.55,0.0,-0.99567,0.0,0.69163]
[1777121840271,49.26,77586.55,0.0,-0.99567,0.0,0.69163]
[1777121845538,49.26,77585.35,0.0,-0.99568,0.0,0.69081]
[1777121849488,49.26,77585.31,0.0,-0.99568,0.0,0.69078]
[1777121849525,49.26,77585.31,0.0,-0.99568,0.0,0.69078]
[1777121849912,49.26,77585.64,0.0,-0.99567,0.0,0.69101]
[1777121850020,49.26,77585.64,0.0,-0.99567,0.0,0.69101]
[1777121850574,49.26,77585.76,0.0,-0.99567,0.0,0.69109]
[1777121856615,49.26,77585.77,0.0,-0.99568,0.0,0.69003]
[1777121863665,49.26,77585.62,0.0,-0.99568,0.0,0.68993]
[1777121871210,49.26,77585.33,0.0,-0.99568,0.0,0.68973]
[1777121877762,49.26,77585.28,0.0,-0.99568,0.0,0.68969]
[1777121882798,49.26,77585.53,0.0,-0.99568,0.0,0.68986]
[1777121887837,49.26,77585.36,0.0,-0.99568,0.0,0.68975]
[1777121894885,49.26,77585.06,0.0,-0.99568,0.0,0.68954]
[1777121899921,49.26,77585.39,0.0,-0.99568,0.0,0.68977]
[1777121904956,49.26,77585.34,0.0,-0.99568,0.0,0.68973]
[1777121909991,49.26,77585.15,0.0,-0.99568,0.0,0.6896]
[1777121915030,49.26,77585.21,0.0,-0.99569,0.0,0.68858]
[1777121919794,49.26,77585.19,0.0,-0.99569,0.0,0.68856]
[1777121920020,49.26,77585.19,0.0,-0.99569,0.0,0.68856]
[1777121920121,49.26,77585.19,0.0,-0.99569,0.0,0.68856]
[1777121920271,49.26,77585.19,0.0,-0.99569,0.0,0.68856]
[1777121920372,49.26,77585.19,0.0,-0.99569,0.0,0.68856]
[1777121926107,49.26,77584.57,0.0,-0.99569,0.0,0.68814]
[1777121932148,49.26,77584.23,0.0,-0.99569,0.0,0.68791]
[1777121941212,49.26,77584.42,0.0,-0.99569,0.0,0.68804]
[1777121952289,49.26,77584.27,0.0,-0.99569,0.0,0.68794]
[1777121960346,49.26,77584.67,0.0,-0.99569,0.0,0.68821]
[1777121966387,49.26,77584.81,0.0,-0.99569,0.0,0.6883]
[1777121973437,49.26,77583.75,0.0,-0.9957,0.0,0.68652]
[1777121973983,49.26,77583.75,0.0,-0.9957,0.0,0.68652]
[1777121974021,49.26,77583.75,0.0,-0.9957,0.0,0.68652]
[1777121974310,49.26,77583.75,0.0,-0.9957,0.0,0.68652]
[1777121974525,49.26,77583.75,0.0,-0.9957,0.0,0.68652]
[1777121974621,49.26,77584.29,0.0,-0.9957,0.0,0.68688]
[1777121979852,49.26,77582.9,0.0,-0.99571,0.0,0.68594]
[1777121980023,49.26,77582.9,0.0,-0.99571,0.0,0.68594]
[1777121984705,49.26,77581.98,0.0,-0.99571,0.0,0.68531]
[1777121984772,49.26,77581.98,0.0,-0.99571,0.0,0.68531]
[1777121985056,49.26,77581.04,0.0,-0.99572,0.0,0.68467]
[1777121985269,49.26,77581.04,0.0,-0.99572,0.0,0.68467]
[1777121985521,49.26,77580.91,0.0,-0.99572,0.0,0.68458]
[1777121991563,49.26,77580.8,0.0,-0.99572,0.0,0.6845]
[1777121997604,49.26,77580.47,0.0,-0.99572,0.0,0.68428]
[1777122001761,49.26,77581.94,0.0,-0.99571,0.0,0.68528]
[1777122001776,49.26,77581.94,0.0,-0.99571,0.0,0.68528]
[1777122001632,49.26,77585.34,0.0,-0.9957,0.0,0.6876]
[1777122006669,49.26,77584.74,0.0,-0.9957,0.0,0.68719]
[1777122009313,49.26,77584.15,0.0,-0.9957,0.0,0.68679]
[1777122009521,49.26,77584.15,0.0,-0.9957,0.0,0.68679]
[1777122009605,49.26,77584.15,0.0,-0.9957,0.0,0.68679]
[1777122009769,49.26,77584.15,0.0,-0.9957,0.0,0.68679]
[1777122009690,49.26,77583.75,0.0,-0.9957,0.0,0.68652]
[1777122017746,49.26,77583.67,0.0,-0.9957,0.0,0.68646]
[1777122020612,49.26,77585.78,0.0,-0.99569,0.0,0.6879]
[1777122020773,49.26,77585.78,0.0,-0.99569,0.0,0.6879]
[1777122026809,49.26,77587.3,0.0,-0.99569,0.0,0.68894]
[1777122028130,49.26,77587.3,0.0,-0.99569,0.0,0.68894]
[1777122028270,49.26,77587.3,0.0,-0.99569,0.0,0.68894]
[1777122028534,49.26,77587.3,0.0,-0.99569,0.0,0.68894]
[1777122028770,49.26,77587.3,0.0,-0.99569,0.0,0.68894]
[1777122028633,49.26,77587.6,0.0,-0.99569,0.0,0.68915]
[1777122032074,49.26,77587.6,0.0,-0.99569,0.0,0.68915]
[1777122032272,49.26,77587.6,0.0,-0.99569,0.0,0.68915]
[1777122034740,49.26,77590.14,0.0,-0.99568,0.0,0.68982]
[1777122037670,49.26,77591.64,0.0,-0.99567,0.0,0.69085]
[1777122037770,49.26,77591.64,0.0,-0.99567,0.0,0.69085]
[1777122037900,49.26,77591.75,0.0,-0.99567,0.0,0.69092]
[1777122038026,49.26,77591.75,0.0,-0.99567,0.0,0.69092]
[1777122038120,49.26,77591.79,0.0,-0.99567,0.0,0.69095]
[1777122044934,49.26,77592.16,0.0,-0.99567,0.0,0.69121]
[1777122050977,49.26,77592.23,0.0,-0.99567,0.0,0.69125]
[1777122057021,49.26,77592.47,0.0,-0.99567,0.0,0.69142]
[1777122058088,49.26,77592.47,0.0,-0.99567,0.0,0.69142]
[1777122058272,49.26,77592.47,0.0,-0.99567,0.0,0.69142]
[1777122063030,49.26,77594.0,0.0,-0.99566,0.0,0.69247]
[1777122063273,49.26,77594.0,0.0,-0.99566,0.0,0.69247]
[1777122063463,49.26,77594.0,0.0,-0.99566,0.0,0.69247]
[1777122063519,49.26,77594.0,0.0,-0.99566,0.0,0.69247]
[1777122063620,49.26,77596.57,0.0,-0.99565,0.0,0.69424]
[1777122071546,49.26,77596.92,0.0,-0.99565,0.0,0.69448]
[1777122071772,49.26,77596.92,0.0,-0.99565,0.0,0.69448]
[1777122077162,49.26,77595.55,0.0,-0.99565,0.0,0.69354]
[1777122077991,49.26,77595.55,0.0,-0.99565,0.0,0.69354]
[1777122078022,49.26,77595.55,0.0,-0.99565,0.0,0.69354]
[1777122078380,49.26,77595.55,0.0,-0.99565,0.0,0.69354]
[1777122078519,49.26,77595.55,0.0,-0.99565,0.0,0.69354]
[1777122078621,49.26,77594.19,0.0,-0.99566,0.0,0.6926]
[1777122084213,49.26,77593.0,0.0,-0.99567,0.0,0.69178]
[1777122092157,49.26,77593.21,0.0,-0.99567,0.0,0.69193]
[1777122092270,49.26,77593.21,0.0,-0.99567,0.0,0.69193]
[1777122099317,49.26,77591.96,0.0,-0.99568,0.0,0.69]
[1777122104353,49.26,77592.09,0.0,-0.99568,0.0,0.69009]
[1777122110395,49.26,77592.03,0.0,-0.99568,0.0,0.69005]
[1777122114423,49.26,77595.71,0.0,-0.99566,0.0,0.69258]
[1777122115311,49.26,77595.71,0.0,-0.99566,0.0,0.69258]
[1777122115520,49.26,77595.71,0.0,-0.99566,0.0,0.69258]
[1777122115660,49.26,77595.71,0.0,-0.99566,0.0,0.69258]
[1777122115769,49.26,77595.71,0.0,-0.99566,0.0,0.69258]
[1777122115868,49.26,77595.89,0.0,-0.99566,0.0,0.6927]
[1777122123486,49.26,77596.33,0.0,-0.99566,0.0,0.693]
[1777122126596,49.26,77596.76,0.0,-0.99565,0.0,0.6933]
[1777122126770,49.26,77596.76,0.0,-0.99565,0.0,0.6933]
[1777122132549,49.26,77597.54,0.0,-0.99565,0.0,0.69384]
[1777122139326,49.26,77597.54,0.0,-0.99565,0.0,0.69384]
[1777122139522,49.26,77597.54,0.0,-0.99565,0.0,0.69384]
[1777122139881,49.26,77597.54,0.0,-0.99565,0.0,0.69384]
[1777122140018,49.26,77597.58,0.0,-0.99565,0.0,0.69386]
[1777122139982,49.26,77597.58,0.0,-0.99565,0.0,0.69386]
[1777122146646,49.26,77597.54,0.0,-0.99565,0.0,0.69384]
[1777122148145,49.26,77597.54,0.0,-0.99565,0.0,0.69384]
[1777122148271,49.26,77597.54,0.0,-0.99565,0.0,0.69384]
[1777122152689,49.26,77589.87,0.0,-0.99569,0.0,0.6875]
[1777122153726,49.26,77589.87,0.0,-0.99569,0.0,0.6875]
[1777122153770,49.26,77589.87,0.0,-0.99569,0.0,0.6875]
[1777122153868,49.26,77584.97,0.0,-0.99572,0.0,0.68416]
[1777122154210,49.26,77584.97,0.0,-0.99572,0.0,0.68416]
[1777122154268,49.26,77584.97,0.0,-0.99572,0.0,0.68416]
[1777122154703,49.26,77586.52,0.0,-0.99571,0.0,0.68521]
[1777122159737,49.26,77586.74,0.0,-0.99571,0.0,0.68536]
[1777122165780,49.26,77586.59,0.0,-0.99571,0.0,0.68526]
[1777122176856,49.26,77586.04,0.0,-0.99571,0.0,0.68489]
[1777122179622,49.26,77585.71,0.0,-0.99571,0.0,0.68466]
[1777122179774,49.26,77585.71,0.0,-0.99571,0.0,0.68466]
[1777122187934,49.26,77586.12,0.0,-0.99571,0.0,0.68494]
[1777122193975,49.26,77586.0,0.0,-0.99571,0.0,0.68486]
[1777122199011,49.26,77586.17,0.0,-0.99571,0.0,0.68498]
[1777122206060,49.26,77585.93,0.0,-0.99571,0.0,0.68481]
[1777122214115,49.26,77586.08,0.0,-0.99572,0.0,0.68385]
[1777122216887,49.26,77585.99,0.0,-0.99572,0.0,0.68379]
[1777122217021,49.26,77585.88,0.0,-0.99572,0.0,0.68372]
[1777122217166,49.26,77585.88,0.0,-0.99572,0.0,0.68372]
[1777122217270,49.26,77585.88,0.0,-0.99572,0.0,0.68372]
[1777122217370,49.26,77585.97,0.0,-0.99572,0.0,0.68378]
[1777122220158,49.26,77590.5,0.0,-0.9957,0.0,0.68687]
[1777122225403,49.26,77591.02,0.0,-0.9957,0.0,0.68722]
[1777122225518,49.26,77591.02,0.0,-0.9957,0.0,0.68722]
[1777122233250,49.26,77591.01,0.0,-0.9957,0.0,0.68721]
[1777122243321,49.26,77590.72,0.0,-0.9957,0.0,0.68702]
[1777122244203,49.26,77590.72,0.0,-0.9957,0.0,0.68702]
[1777122244269,49.26,77590.72,0.0,-0.9957,0.0,0.68702]
[1777122244602,49.26,77590.72,0.0,-0.9957,0.0,0.68702]
[1777122244768,49.26,77590.72,0.0,-0.9957,0.0,0.68702]
[1777122244824,49.26,77590.72,0.0,-0.9957,0.0,0.68702]
[1777122250370,49.26,77591.56,0.0,-0.99569,0.0,0.68759]
[1777122251377,49.26,77594.22,0.0,-0.99568,0.0,0.68941]
[1777122253000,49.26,77594.22,0.0,-0.99568,0.0,0.68941]
[1777122253019,49.26,77594.22,0.0,-0.99568,0.0,0.68941]
[1777122260440,49.26,77598.03,0.0,-0.99566,0.0,0.69203]
[1777122261407,49.26,77598.03,0.0,-0.99566,0.0,0.69203]
[1777122261519,49.26,77598.03,0.0,-0.99566,0.0,0.69203]
[1777122262013,49.26,77598.03,0.0,-0.99566,0.0,0.69203]
[1777122262019,49.26,77598.03,0.0,-0.99566,0.0,0.69203]
[1777122262453,49.26,77599.22,0.0,-0.99566,0.0,0.69285]
[1777122268496,49.26,77599.57,0.0,-0.99565,0.0,0.69309]
[1777122269147,49.26,77599.57,0.0,-0.99565,0.0,0.69309]
[1777122269273,49.26,77599.57,0.0,-0.99565,0.0,0.69309]
[1777122274601,49.26,77600.18,0.0,-0.99566,0.0,0.69243]
[1777122274769,49.26,77600.18,0.0,-0.99566,0.0,0.69243]
[1777122274994,49.26,77600.18,0.0,-0.99566,0.0,0.69243]
[1777122275021,49.26,77600.18,0.0,-0.99566,0.0,0.69243]
[1777122275005,49.26,77600.83,0.0,-0.99566,0.0,0.69288]
[1777122277049,49.26,77600.83,0.0,-0.99566,0.0,0.69288]
[1777122277272,49.26,77601.73,0.0,-0.99565,0.0,0.6935]
[1777122280999,49.26,77604.77,0.0,-0.99564,0.0,0.6956]
[1777122281021,49.26,77604.77,0.0,-0.99564,0.0,0.6956]
[1777122281587,49.26,77605.65,0.0,-0.99563,0.0,0.69621]
[1777122283605,49.26,77604.32,0.0,-0.99564,0.0,0.69529]
[1777122283770,49.26,77604.32,0.0,-0.99564,0.0,0.69529]
[1777122285357,49.26,77601.91,0.0,-0.99565,0.0,0.69363]
[1777122295684,49.26,77602.74,0.0,-0.99565,0.0,0.6942]
[1777122300719,49.26,77602.96,0.0,-0.99565,0.0,0.69435]
[1777122305755,49.26,77602.88,0.0,-0.99565,0.0,0.69429]
[1777122309105,49.26,77602.88,0.0,-0.99565,0.0,0.69429]
[1777122309268,49.26,77602.86,0.0,-0.99565,0.0,0.69428]
[1777122310188,49.26,77602.86,0.0,-0.99565,0.0,0.69428]
[1777122310277,49.26,77602.86,0.0,-0.99565,0.0,0.69428]
[1777122310290,49.26,77602.86,0.0,-0.99565,0.0,0.69428]
[1777122317840,49.26,77602.84,0.0,-0.99565,0.0,0.69427]
[1777122323881,49.26,77603.06,0.0,-0.99564,0.0,0.69442]
[1777122328917,49.26,77604.12,0.0,-0.99564,0.0,0.69515]
[1777122332734,49.26,77604.71,0.0,-0.99564,0.0,0.69448]
[1777122332780,49.26,77604.71,0.0,-0.99564,0.0,0.69448]
[1777122333823,49.26,77604.71,0.0,-0.99564,0.0,0.69448]
[1777122334020,49.26,77604.71,0.0,-0.99564,0.0,0.69448]
[1777122334960,49.26,77604.42,0.0,-0.99564,0.0,0.69428]
[1777122338991,49.26,77606.91,0.0,-0.99563,0.0,0.696]
[1777122344026,49.26,77606.6,0.0,-0.99563,0.0,0.69579]
[1777122353090,49.26,77606.96,0.0,-0.99563,0.0,0.69603]
[1777122358661,49.26,77608.71,0.0,-0.99562,0.0,0.69725]
[1777122358769,49.26,77608.71,0.0,-0.99562,0.0,0.69725]
[1777122358870,49.26,77608.71,0.0,-0.99562,0.0,0.69725]
[1777122361028,49.26,77608.68,0.0,-0.99562,0.0,0.69722]
[1777122367188,49.26,77607.4,0.0,-0.99563,0.0,0.69634]
[1777122368781,49.26,77607.4,0.0,-0.99563,0.0,0.69634]
[1777122369020,49.26,77607.4,0.0,-0.99563,0.0,0.69634]
[1777122369121,49.26,77607.29,0.0,-0.99563,0.0,0.69626]
[1777122374238,49.26,77607.15,0.0,-0.99563,0.0,0.69617]
[1777122382294,49.26,77607.18,0.0,-0.99563,0.0,0.69619]
[1777122392805,49.26,77607.22,0.0,-0.99563,0.0,0.69621]
[1777122393019,49.26,77607.22,0.0,-0.99563,0.0,0.69621]
[1777122393068,49.26,77609.6,0.0,-0.99563,0.0,0.69678]
[1777122400422,49.26,77609.4,0.0,-0.99563,0.0,0.69664]
[1777122405457,49.26,77609.78,0.0,-0.99563,0.0,0.69691]
[1777122412917,49.26,77610.04,0.0,-0.99562,0.0,0.69709]
[1777122413022,49.26,77610.04,0.0,-0.99562,0.0,0.69709]
[1777122413904,49.26,77610.05,0.0,-0.99562,0.0,0.69709]
[1777122414024,49.26,77610.05,0.0,-0.99562,0.0,0.69709]
[1777122414055,49.26,77610.04,0.0,-0.99562,0.0,0.69709]
[1777122419351,49.26,77610.07,0.0,-0.99562,0.0,0.69711]
[1777122419552,49.26,77610.07,0.0,-0.99562,0.0,0.69711]
[1777122419771,49.26,77610.07,0.0,-0.99562,0.0,0.69711]
[1777122419793,49.26,77610.84,0.0,-0.99562,0.0,0.69764]
[1777122420563,49.26,77614.67,0.0,-0.9956,0.0,0.7003]
[1777122421569,49.26,77617.78,0.0,-0.99559,0.0,0.70246]
[1777122424591,49.26,77619.56,0.0,-0.99558,0.0,0.7037]
[1777122429626,49.26,77619.39,0.0,-0.99558,0.0,0.70358]
[1777122434662,49.26,77619.87,0.0,-0.99558,0.0,0.70392]
[1777122439696,49.26,77621.75,0.0,-0.99557,0.0,0.70523]
[1777122444730,49.26,77621.57,0.0,-0.99557,0.0,0.70511]
[1777122449766,49.26,77621.05,0.0,-0.99557,0.0,0.70474]
[1777122455808,49.26,77621.13,0.0,-0.99558,0.0,0.70371]
[1777122460842,49.26,77621.11,0.0,-0.99558,0.0,0.7037]
[1777122466884,49.26,77621.26,0.0,-0.99558,0.0,0.7038]
[1777122471920,49.26,77621.83,0.0,-0.99557,0.0,0.7042]
[1777122479977,49.26,77622.17,0.0,-0.99557,0.0,0.70444]
[1777122483292,49.26,77622.41,0.0,-0.99557,0.0,0.70461]
[1777122483658,49.26,77622.41,0.0,-0.99557,0.0,0.70461]
[1777122489056,49.26,77622.45,0.0,-0.99557,0.0,0.70463]
[1777122489270,49.26,77622.45,0.0,-0.99557,0.0,0.70463]
[1777122489205,49.26,77622.22,0.0,-0.99557,0.0,0.70447]
[1777122495081,49.26,77622.28,0.0,-0.99557,0.0,0.70451]
[1777122499526,49.26,77623.74,0.0,-0.99556,0.0,0.70554]
[1777122509179,49.26,77623.78,0.0,-0.99556,0.0,0.70556]
[1777122512422,49.26,77620.77,0.0,-0.99559,0.0,0.70237]
[1777122512520,49.26,77620.77,0.0,-0.99559,0.0,0.70237]
[1777122513208,49.26,77620.84,0.0,-0.99559,0.0,0.70242]
[1777122513683,49.26,77620.84,0.0,-0.99559,0.0,0.70242]
[1777122513771,49.26,77620.84,0.0,-0.99559,0.0,0.70242]
[1777122521264,49.26,77621.58,0.0,-0.99558,0.0,0.70294]
[1777122522181,49.26,77621.58,0.0,-0.99558,0.0,0.70294]
[1777122522270,49.26,77621.58,0.0,-0.99558,0.0,0.70294]
[1777122522271,49.26,77621.97,0.0,-0.99558,0.0,0.70321]
[1777122523376,49.26,77621.97,0.0,-0.99558,0.0,0.70321]
[1777122523527,49.26,77621.97,0.0,-0.99558,0.0,0.70321]
[1777122532340,49.26,77622.04,0.0,-0.99558,0.0,0.70326]
[1777122534155,49.26,77622.04,0.0,-0.99558,0.0,0.70326]
[1777122534355,49.26,77627.05,0.0,-0.99556,0.0,0.70676]
[1777122537910,49.26,77627.94,0.0,-0.99555,0.0,0.70739]
[1777122538383,49.26,77630.8,0.0,-0.99554,0.0,0.70939]
[1777122543418,49.26,77628.79,0.0,-0.99555,0.0,0.70798]
[1777122549303,49.26,77629.49,0.0,-0.99554,0.0,0.70847]
[1777122551089,49.26,77630.72,0.0,-0.99554,0.0,0.70934]
[1777122551269,49.26,77630.72,0.0,-0.99554,0.0,0.70934]
[1777122551120,49.26,77630.91,0.0,-0.99554,0.0,0.70947]
[1777122552449,49.26,77630.91,0.0,-0.99554,0.0,0.70947]
[1777122552520,49.26,77630.91,0.0,-0.99554,0.0,0.70947]
[1777122558524,49.26,77631.49,0.0,-0.99553,0.0,0.70988]
[1777122564566,49.26,77631.1,0.0,-0.99554,0.0,0.7096]
[1777122567006,49.26,77631.08,0.0,-0.99554,0.0,0.70959]
[1777122567023,49.26,77631.08,0.0,-0.99554,0.0,0.70959]
[1777122567027,49.26,77630.96,0.0,-0.99554,0.0,0.70951]
[1777122569045,49.26,77631.0,0.0,-0.99554,0.0,0.70953]
[1777122569269,49.26,77631.0,0.0,-0.99554,0.0,0.70953]
[1777122574635,49.26,77631.07,0.0,-0.99554,0.0,0.70849]
[1777122578942,49.26,77631.13,0.0,-0.99554,0.0,0.70853]
[1777122579017,49.26,77631.13,0.0,-0.99554,0.0,0.70853]
[1777122579100,49.26,77631.3,0.0,-0.99554,0.0,0.70865]
[1777122580097,49.26,77631.3,0.0,-0.99554,0.0,0.70865]
[1777122580269,49.26,77631.3,0.0,-0.99554,0.0,0.70865]
[1777122583699,49.26,77634.15,0.0,-0.99553,0.0,0.71065]
[1777122588733,49.26,77632.46,0.0,-0.99554,0.0,0.70947]
[1777122589728,49.26,77632.46,0.0,-0.99554,0.0,0.70947]
[1777122589768,49.26,77632.46,0.0,-0.99554,0.0,0.70947]
[1777122589827,49.26,77632.32,0.0,-0.99554,0.0,0.70937]
[1777122590890,49.26,77632.32,0.0,-0.99554,0.0,0.70937]
[1777122591020,49.26,77632.32,0.0,-0.99554,0.0,0.70937]
[1777122596790,49.26,77632.08,0.0,-0.99554,0.0,0.7092]
[1777122601825,49.26,77631.86,0.0,-0.99554,0.0,0.70904]
[1777122606860,49.26,77632.03,0.0,-0.99554,0.0,0.70916]
[1777122608971,49.26,77632.03,0.0,-0.99554,0.0,0.70916]
[1777122609019,49.26,77632.03,0.0,-0.99554,0.0,0.70916]
[1777122609020,49.26,77632.03,0.0,-0.99554,0.0,0.70916]
[1777122609750,49.26,77632.03,0.0,-0.99554,0.0,0.70916]
[1777122609769,49.26,77632.03,0.0,-0.99554,0.0,0.70916]
[1777122615924,49.26,77632.0,0.0,-0.99554,0.0,0.70914]
[1777122618870,49.26,77630.26,0.0,-0.99555,0.0,0.70792]
[1777122619020,49.26,77630.26,0.0,-0.99555,0.0,0.70792]
[1777122619082,49.26,77630.26,0.0,-0.99555,0.0,0.70792]
[1777122620021,49.26,77630.26,0.0,-0.99555,0.0,0.70792]
[1777122620273,49.26,77630.26,0.0,-0.99555,0.0,0.70792]
[1777122628009,49.26,77629.66,0.0,-0.99555,0.0,0.7075]
[1777122634058,49.26,77629.66,0.0,-0.99555,0.0,0.7075]
[1777122634269,49.26,77629.66,0.0,-0.99555,0.0,0.7075]
[1777122636436,49.26,77629.52,0.0,-0.99556,0.0,0.70631]
[1777122636518,49.26,77629.52,0.0,-0.99556,0.0,0.70631]
[1777122636634,49.26,77629.52,0.0,-0.99556,0.0,0.70631]
[1777122642107,49.26,77629.45,0.0,-0.99556,0.0,0.70626]
[1777122653185,49.26,77629.62,0.0,-0.99556,0.0,0.70638]
[1777122659231,49.26,77629.72,0.0,-0.99556,0.0,0.70645]
[1777122660193,49.26,77629.72,0.0,-0.99556,0.0,0.70645]
[1777122660270,49.26,77629.72,0.0,-0.99556,0.0,0.70645]
[1777122660294,49.26,77629.66,0.0,-0.99556,0.0,0.70641]
[1777122661658,49.26,77629.56,0.0,-0.99556,0.0,0.70634]
[1777122661770,49.26,77629.56,0.0,-0.99556,0.0,0.70634]
[1777122672323,49.26,77629.26,0.0,-0.99556,0.0,0.70613]
[1777122676770,49.26,77629.41,0.0,-0.99556,0.0,0.70623]
[1777122677020,49.26,77629.41,0.0,-0.99556,0.0,0.70623]
[1777122677359,49.26,77629.44,0.0,-0.99556,0.0,0.70625]
[1777122678039,49.26,77629.44,0.0,-0.99556,0.0,0.70625]
[1777122678270,49.26,77629.44,0.0,-0.99556,0.0,0.70625]
[1777122683401,49.26,77630.06,0.0,-0.99555,0.0,0.70669]
[1777122689443,49.26,77630.27,0.0,-0.99555,0.0,0.70684]
[1777122690182,49.26,77630.27,0.0,-0.99555,0.0,0.70684]
[1777122690268,49.26,77630.27,0.0,-0.99555,0.0,0.70684]
[1777122690450,49.26,77630.82,0.0,-0.99555,0.0,0.70722]
[1777122691981,49.26,77630.79,0.0,-0.99556,0.0,0.70611]
[1777122692021,49.26,77630.79,0.0,-0.99556,0.0,0.70611]
[1777122698506,49.26,77630.63,0.0,-0.99556,0.0,0.706]
[1777122701527,49.26,77628.42,0.0,-0.99557,0.0,0.70445]
[1777122704548,49.26,77630.59,0.0,-0.99556,0.0,0.70597]
[1777122706561,49.26,77628.33,0.0,-0.99557,0.0,0.70439]
[1777122710071,49.26,77629.17,0.0,-0.99557,0.0,0.70498]
[1777122710276,49.26,77629.17,0.0,-0.99557,0.0,0.70498]
[1777122710363,49.26,77629.34,0.0,-0.99556,0.0,0.70509]
[1777122711394,49.26,77629.34,0.0,-0.99556,0.0,0.70509]
[1777122711520,49.26,77630.65,0.0,-0.99556,0.0,0.70601]
[1777122716825,49.26,77631.33,0.0,-0.99555,0.0,0.70649]
[1777122717023,49.26,77631.33,0.0,-0.99555,0.0,0.70649]
[1777122717125,49.26,77631.33,0.0,-0.99555,0.0,0.70649]
[1777122718116,49.26,77631.33,0.0,-0.99555,0.0,0.70649]
[1777122718271,49.26,77631.33,0.0,-0.99555,0.0,0.70649]
[1777122723147,49.26,77631.18,0.0,-0.99556,0.0,0.70638]
[1777122723281,49.26,77631.18,0.0,-0.99556,0.0,0.70638]
[1777122725582,49.26,77630.34,0.0,-0.99556,0.0,0.70579]
[1777122725774,49.26,77630.34,0.0,-0.99556,0.0,0.70579]
[1777122725798,49.26,77630.34,0.0,-0.99556,0.0,0.70579]
[1777122731737,49.26,77631.22,0.0,-0.99556,0.0,0.70641]
[1777122733991,49.26,77631.05,0.0,-0.99556,0.0,0.70629]
[1777122734026,49.26,77631.05,0.0,-0.99556,0.0,0.70629]
[1777122738786,49.26,77633.62,0.0,-0.99554,0.0,0.70809]
[1777122744740,49.26,77633.63,0.0,-0.99554,0.0,0.7081]
[1777122744770,49.26,77633.63,0.0,-0.99554,0.0,0.7081]
[1777122744828,49.26,77632.89,0.0,-0.99555,0.0,0.70758]
[1777122746215,49.26,77632.89,0.0,-0.99555,0.0,0.70758]
[1777122746270,49.26,77632.89,0.0,-0.99555,0.0,0.70758]
[1777122751876,49.26,77634.36,0.0,-0.99555,0.0,0.70752]
[1777122753416,49.26,77634.36,0.0,-0.99555,0.0,0.70752]
[1777122753521,49.26,77634.36,0.0,-0.99555,0.0,0.70752]
[1777122759933,49.26,77634.51,0.0,-0.99555,0.0,0.70762]
[1777122764968,49.26,77635.29,0.0,-0.99554,0.0,0.70817]
[1777122769293,49.26,77635.06,0.0,-0.99554,0.0,0.70801]
[1777122769522,49.26,77635.06,0.0,-0.99554,0.0,0.70801]
[1777122769465,49.26,77635.24,0.0,-0.99554,0.0,0.70814]
[1777122770008,49.26,77635.33,0.0,-0.99554,0.0,0.7082]
[1777122770916,49.26,77635.33,0.0,-0.99554,0.0,0.7082]
[1777122771018,49.26,77635.33,0.0,-0.99554,0.0,0.7082]
[1777122778058,49.26,77635.25,0.0,-0.99554,0.0,0.70814]
[1777122784101,49.26,77635.61,0.0,-0.99554,0.0,0.7084]
[1777122786533,49.26,77635.61,0.0,-0.99554,0.0,0.7084]
[1777122786769,49.26,77635.61,0.0,-0.99554,0.0,0.7084]
[1777122794734,49.26,77635.61,0.0,-0.99554,0.0,0.7084]
[1777122794777,49.26,77635.61,0.0,-0.99554,0.0,0.7084]
[1777122796195,49.26,77635.61,0.0,-0.99554,0.0,0.7084]
[1777122796271,49.26,77635.61,0.0,-0.99554,0.0,0.7084]
[1777122796350,49.26,77635.54,0.0,-0.99554,0.0,0.70835]
[1777122804240,49.26,77637.46,0.0,-0.99553,0.0,0.7097]
[1777122804640,49.26,77637.46,0.0,-0.99553,0.0,0.7097]
[1777122804770,49.26,77637.46,0.0,-0.99553,0.0,0.7097]
[1777122805247,49.26,77635.69,0.0,-0.99554,0.0,0.70845]
[1777122806294,49.26,77635.69,0.0,-0.99554,0.0,0.70845]
[1777122806522,49.26,77635.69,0.0,-0.99554,0.0,0.70845]
[1777122806370,49.26,77637.87,0.0,-0.99553,0.0,0.70998]
[1777122808269,49.26,77635.66,0.0,-0.99554,0.0,0.70843]
[1777122813365,49.26,77635.53,0.0,-0.99555,0.0,0.70725]
[1777122815341,49.26,77635.54,0.0,-0.99555,0.0,0.70725]
[1777122815520,49.26,77635.54,0.0,-0.99555,0.0,0.70725]
[1777122815604,49.26,77635.54,0.0,-0.99555,0.0,0.70725]
[1777122817058,49.26,77635.4,0.0,-0.99555,0.0,0.70716]
[1777122817273,49.26,77635.4,0.0,-0.99555,0.0,0.70716]
[1777122823374,49.26,77635.53,0.0,-0.99555,0.0,0.70725]
[1777122828410,49.26,77635.42,0.0,-0.99555,0.0,0.70717]
[1777122834387,49.26,77635.65,0.0,-0.99555,0.0,0.70733]
[1777122836093,49.26,77635.96,0.0,-0.99555,0.0,0.70755]
[1777122836270,49.26,77635.96,0.0,-0.99555,0.0,0.70755]
[1777122840494,49.26,77639.99,0.0,-0.99553,0.0,0.71038]
[1777122841501,49.26,77645.06,0.0,-0.9955,0.0,0.71396]
[1777122842416,49.26,77645.06,0.0,-0.9955,0.0,0.71396]
[1777122842521,49.26,77645.06,0.0,-0.9955,0.0,0.71396]
[1777122842622,49.26,77647.17,0.0,-0.99549,0.0,0.71545]
[1777122847543,49.26,77650.64,0.0,-0.99547,0.0,0.71791]
[1777122852578,49.26,77652.12,0.0,-0.99547,0.0,0.71896]
[1777122853501,49.26,77652.12,0.0,-0.99547,0.0,0.71896]
[1777122853520,49.26,77652.12,0.0,-0.99547,0.0,0.71896]
[1777122857613,49.26,77654.04,0.0,-0.99546,0.0,0.72033]
[1777122857936,49.26,77654.04,0.0,-0.99546,0.0,0.72033]
[1777122858026,49.26,77654.04,0.0,-0.99546,0.0,0.72033]
[1777122865669,49.26,77654.0,0.0,-0.99546,0.0,0.7203]
[1777122871710,49.26,77654.38,0.0,-0.99546,0.0,0.71946]
[1777122875739,49.26,77657.43,0.0,-0.99545,0.0,0.72164]
[1777122877449,49.26,77657.43,0.0,-0.99545,0.0,0.72164]
[1777122877520,49.26,77657.43,0.0,-0.99545,0.0,0.72164]
[1777122883289,49.26,77658.71,0.0,-0.99544,0.0,0.72255]
[1777122883519,49.26,77658.71,0.0,-0.99544,0.0,0.72255]
[1777122885808,49.26,77663.13,0.0,-0.99542,1e-05,0.72571]
[1777122887092,49.26,77663.13,0.0,-0.99542,1e-05,0.72571]
[1777122887270,49.26,77663.13,0.0,-0.99542,1e-05,0.72571]
[1777122892858,49.26,77665.24,0.0,-0.99541,1e-05,0.72723]
[1777122893860,49.26,77665.24,0.0,-0.99541,1e-05,0.72723]
[1777122894023,49.26,77665.24,0.0,-0.99541,1e-05,0.72723]
[1777122900913,49.26,77664.65,0.0,-0.99541,1e-05,0.72681]
[1777122901800,49.26,77664.65,0.0,-0.99541,1e-05,0.72681]
[1777122902027,49.26,77664.65,0.0,-0.99541,1e-05,0.72681]
[1777122907962,49.26,77664.49,0.0,-0.99541,1e-05,0.72669]
[1777122914371,49.26,77664.49,0.0,-0.99541,1e-05,0.72669]
[1777122914520,49.26,77664.49,0.0,-0.99541,1e-05,0.72669]
[1777122921053,49.26,77664.54,0.0,-0.99541,1e-05,0.72673]
[1777122922164,49.26,77664.54,0.0,-0.99541,1e-05,0.72673]
[1777122922269,49.26,77664.54,0.0,-0.99541,1e-05,0.72673]
[1777122928103,49.26,77662.48,0.0,-0.99542,1e-05,0.72525]
[1777122931817,49.26,77662.92,0.0,-0.99543,0.0,0.72445]
[1777122932029,49.26,77662.92,0.0,-0.99543,0.0,0.72445]
[1777122936158,49.26,77661.01,0.0,-0.99544,0.0,0.72308]
[1777122937735,49.26,77661.01,0.0,-0.99544,0.0,0.72308]
[1777122937774,49.26,77659.46,0.0,-0.99544,0.0,0.72198]
[1777122943208,49.26,77657.94,0.0,-0.99545,0.0,0.72089]
[1777122950256,49.26,77654.65,0.0,-0.99547,0.0,0.71855]
[1777122951163,49.26,77654.65,0.0,-0.99547,0.0,0.71855]
[1777122951275,49.26,77654.65,0.0,-0.99547,0.0,0.71855]
[1777122955291,49.26,77650.37,0.0,-0.99549,0.0,0.71551]
[1777122956024,49.26,77650.37,0.0,-0.99549,0.0,0.71551]
[1777122956270,49.26,77650.37,0.0,-0.99549,0.0,0.71551]
[1777122962341,49.26,77650.14,0.0,-0.99549,0.0,0.71535]
[1777122969389,49.26,77650.21,0.0,-0.99549,0.0,0.7154]
[1777122973769,49.26,77649.94,0.0,-0.99549,0.0,0.71521]
[1777122974023,49.26,77649.94,0.0,-0.99549,0.0,0.71521]
[1777122980467,49.26,77650.55,0.0,-0.99549,0.0,0.71564]
[1777122981832,49.26,77650.58,0.0,-0.99549,0.0,0.71566]
[1777122982023,49.26,77650.58,0.0,-0.99549,0.0,0.71566]
[1777122987516,49.26,77650.1,0.0,-0.99549,0.0,0.71532]
[1777122992551,49.26,77648.8,0.0,-0.9955,0.0,0.7133]
[1777123002620,49.26,77648.8,0.0,-0.9955,0.0,0.7133]
[1777123008663,49.26,77648.92,0.0,-0.9955,0.0,0.71338]
[1777123013698,49.26,77649.74,0.0,-0.9955,0.0,0.71396]
[1777123017383,49.26,77649.98,0.0,-0.9955,0.0,0.71413]
[1777123017522,49.26,77649.98,0.0,-0.9955,0.0,0.71413]
[1777123027795,49.26,77649.85,0.0,-0.9955,0.0,0.71404]
[1777123032831,49.26,77649.38,0.0,-0.9955,0.0,0.71371]
[1777123040887,49.26,77646.45,0.0,-0.99551,0.0,0.71164]
[1777123042168,49.26,77646.45,0.0,-0.99551,0.0,0.71164]
[1777123042274,49.26,77646.45,0.0,-0.99551,0.0,0.71164]
[1777123046501,49.26,77645.23,0.0,-0.99552,0.0,0.71078]
[1777123046532,49.26,77645.23,0.0,-0.99552,0.0,0.71078]
[1777123051966,49.26,77645.07,0.0,-0.99553,0.0,0.70957]
[1777123055992,49.26,77642.66,0.0,-0.99554,0.0,0.70787]
[1777123057277,49.26,77642.66,0.0,-0.99554,0.0,0.70787]
[1777123057520,49.26,77642.66,0.0,-0.99554,0.0,0.70787]
[1777123067079,49.26,77642.66,0.0,-0.99554,0.0,0.70787]
[1777123067270,49.26,77642.66,0.0,-0.99554,0.0,0.70787]
[1777123072211,49.26,77642.69,0.0,-0.99554,0.0,0.70789]
[1777123072270,49.26,77642.69,0.0,-0.99554,0.0,0.70789]
[1777123077308,49.26,77642.46,0.0,-0.99554,0.0,0.70773]
[1777123081168,49.26,77638.94,0.0,-0.99556,0.0,0.70527]
[1777123082927,49.26,77638.81,0.0,-0.99556,0.0,0.70517]
[1777123083020,49.26,77638.81,0.0,-0.99556,0.0,0.70517]
[1777123083182,49.26,77636.07,0.0,-0.99557,0.0,0.70326]
[1777123088801,49.26,77636.02,0.0,-0.99557,0.0,0.70322]
[1777123089021,49.26,77636.02,0.0,-0.99557,0.0,0.70322]
[1777123091238,49.26,77633.23,0.0,-0.99559,0.0,0.70128]
[1777123092673,49.26,77633.23,0.0,-0.99559,0.0,0.70128]
[1777123092768,49.26,77633.23,0.0,-0.99559,0.0,0.70128]
[1777123101308,49.26,77633.58,0.0,-0.99558,0.0,0.70152]
[1777123102591,49.26,77633.58,0.0,-0.99558,0.0,0.70152]
[1777123102776,49.26,77633.58,0.0,-0.99558,0.0,0.70152]
[1777123107463,49.26,77633.11,0.0,-0.99559,0.0,0.70119]
[1777123107520,49.26,77633.11,0.0,-0.99559,0.0,0.70119]
[1777123112923,49.26,77633.98,0.0,-0.99559,0.0,0.70071]
[1777123112384,49.26,77631.38,0.0,-0.9956,0.0,0.6989]
[1777123113024,49.26,77631.38,0.0,-0.9956,0.0,0.6989]
[1777123115406,49.26,77628.67,0.0,-0.99561,0.0,0.69702]
[1777123120441,49.26,77628.58,0.0,-0.99562,0.0,0.69696]
[1777123125476,49.26,77630.21,0.0,-0.99561,0.0,0.69809]
[1777123129098,49.26,77631.37,0.0,-0.9956,0.0,0.6989]
[1777123129270,49.26,77631.37,0.0,-0.9956,0.0,0.6989]
[1777123134540,49.26,77631.19,0.0,-0.9956,0.0,0.69877]
[1777123141590,49.26,77631.22,0.0,-0.9956,0.0,0.69879]
[1777123147878,49.26,77631.24,0.0,-0.9956,0.0,0.69881]
[1777123148027,49.26,77631.1,0.0,-0.9956,0.0,0.69871]
[1777123158709,49.26,77631.23,0.0,-0.9956,0.0,0.6988]
[1777123159716,49.26,77634.03,0.0,-0.99559,0.0,0.70075]
[1777123160746,49.26,77634.03,0.0,-0.99559,0.0,0.70075]
[1777123160768,49.26,77634.03,0.0,-0.99559,0.0,0.70075]
[1777123168779,49.26,77635.09,0.0,-0.99558,0.0,0.70149]
[1777123178861,49.26,77634.43,0.0,-0.99559,0.0,0.69994]
[1777123180086,49.26,77634.75,0.0,-0.99559,0.0,0.70016]
[1777123180273,49.26,77634.75,0.0,-0.99559,0.0,0.70016]
[1777123185915,49.26,77634.84,0.0,-0.99559,0.0,0.70022]
[1777123189942,49.26,77640.6,0.0,-0.99556,0.0,0.70424]
[1777123191957,49.26,77642.09,0.0,-0.99556,0.0,0.70529]
[1777123192021,49.26,77642.09,0.0,-0.99556,0.0,0.70529]
[1777123199006,49.26,77642.77,0.0,-0.99555,0.0,0.70576]
[1777123200016,49.26,77644.48,0.0,-0.99554,0.0,0.70696]
[1777123201855,49.26,77644.48,0.0,-0.99554,0.0,0.70696]
[1777123202024,49.26,77644.73,0.0,-0.99554,0.0,0.70714]
[1777123207063,49.26,77644.58,0.0,-0.99554,0.0,0.70703]
[1777123212098,49.26,77646.72,0.0,-0.99553,0.0,0.70853]
[1777123213106,49.26,77651.29,0.0,-0.99551,0.0,0.71175]
[1777123214769,49.26,77651.29,0.0,-0.99551,0.0,0.71175]
[1777123215021,49.26,77651.29,0.0,-0.99551,0.0,0.71175]
[1777123220102,49.26,77652.89,0.0,-0.9955,0.0,0.71288]
[1777123220274,49.26,77652.89,0.0,-0.9955,0.0,0.71288]
[1777123226829,49.26,77652.94,0.0,-0.9955,0.0,0.71292]
[1777123227020,49.26,77652.94,0.0,-0.9955,0.0,0.71292]
[1777123232240,49.26,77653.48,0.0,-0.99551,0.0,0.7122]
[1777123237275,49.26,77653.23,0.0,-0.99551,0.0,0.71202]
[1777123242311,49.26,77653.3,0.0,-0.99551,0.0,0.71207]
[1777123247346,49.26,77652.51,0.0,-0.99551,0.0,0.71151]
[1777123250750,49.26,77652.43,0.0,-0.99551,0.0,0.71146]
[1777123250770,49.26,77652.43,0.0,-0.99551,0.0,0.71146]
[1777123256409,49.26,77655.56,0.0,-0.9955,0.0,0.71367]
[1777123257739,49.26,77655.56,0.0,-0.9955,0.0,0.71367]
[1777123257772,49.26,77655.56,0.0,-0.9955,0.0,0.71367]
[1777123257840,49.26,77658.46,0.0,-0.99548,0.0,0.71572]
[1777123263457,49.26,77658.71,0.0,-0.99548,0.0,0.7159]
[1777123266479,49.26,77662.89,0.0,-0.99546,0.0,0.71887]
[1777123267486,49.26,77665.22,0.0,-0.99545,0.0,0.72053]
[1777123269758,49.26,77665.75,0.0,-0.99545,0.0,0.72091]
[1777123269776,49.26,77665.75,0.0,-0.99545,0.0,0.72091]
[1777123275542,49.26,77665.51,0.0,-0.99545,0.0,0.72074]
[1777123276578,49.26,77665.51,0.0,-0.99545,0.0,0.72074]
[1777123276772,49.26,77665.51,0.0,-0.99545,0.0,0.72074]
[1777123282591,49.26,77665.4,0.0,-0.99545,0.0,0.72066]
[1777123287626,49.26,77665.4,0.0,-0.99545,0.0,0.72066]
[1777123292660,49.26,77665.4,0.0,-0.99546,0.0,0.71955]
[1777123297695,49.26,77665.45,0.0,-0.99545,0.0,0.71958]
[1777123299100,49.26,77665.45,0.0,-0.99545,0.0,0.71958]
[1777123299111,49.26,77663.1,0.0,-0.99547,0.0,0.71791]
[1777123299269,49.26,77663.1,0.0,-0.99547,0.0,0.71791]
[1777123304744,49.26,77661.53,0.0,-0.99547,0.0,0.7168]
[1777123305161,49.26,77661.53,0.0,-0.99547,0.0,0.7168]
[1777123305269,49.26,77661.53,0.0,-0.99547,0.0,0.7168]
[1777123316831,49.26,77661.51,0.0,-0.99547,0.0,0.71678]
[1777123320574,49.26,77661.79,0.0,-0.99547,0.0,0.71698]
[1777123320775,49.26,77661.79,0.0,-0.99547,0.0,0.71698]
[1777123332977,49.26,77662.25,0.0,-0.99547,0.0,0.71731]
[1777123340025,49.26,77662.41,0.0,-0.99547,0.0,0.71742]
[1777123341356,49.26,77662.41,0.0,-0.99547,0.0,0.71742]
[1777123341522,49.26,77662.41,0.0,-0.99547,0.0,0.71742]
[1777123350096,49.26,77662.29,0.0,-0.99547,0.0,0.71734]
[1777123355131,49.26,77661.08,0.0,-0.99548,0.0,0.71537]
[1777123358650,49.26,77662.14,0.0,-0.99548,0.0,0.71612]
[1777123358772,49.26,77662.14,0.0,-0.99548,0.0,0.71612]
[1777123365201,49.26,77661.4,0.0,-0.99548,0.0,0.7156]
[1777123366450,49.26,77661.4,0.0,-0.99548,0.0,0.7156]
[1777123366521,49.26,77661.4,0.0,-0.99548,0.0,0.7156]
[1777123371242,49.26,77663.36,0.0,-0.99547,0.0,0.71699]
[1777123375260,49.26,77663.1,0.0,-0.99547,0.0,0.7168]
[1777123375276,49.26,77663.1,0.0,-0.99547,0.0,0.7168]
[1777123381313,49.26,77663.29,0.0,-0.99547,0.0,0.71694]
[1777123387604,49.26,77663.23,0.0,-0.99547,0.0,0.7169]
[1777123387773,49.26,77663.23,0.0,-0.99547,0.0,0.7169]
[1777123394406,49.26,77663.4,0.0,-0.99547,0.0,0.71702]
[1777123399442,49.26,77662.76,0.0,-0.99547,0.0,0.71656]
[1777123400305,49.26,77662.76,0.0,-0.99547,0.0,0.71656]
[1777123400521,49.26,77662.76,0.0,-0.99547,0.0,0.71656]
[1777123406492,49.26,77662.77,0.0,-0.99547,0.0,0.71657]
[1777123411528,49.26,77663.0,0.0,-0.99548,0.0,0.71563]
[1777123412708,49.26,77663.0,0.0,-0.99548,0.0,0.71563]
[1777123412770,49.26,77663.0,0.0,-0.99548,0.0,0.71563]
[1777123427640,49.26,77663.27,0.0,-0.99548,0.0,0.71582]
[1777123432675,49.26,77663.2,0.0,-0.99548,0.0,0.71577]
[1777123437709,49.26,77663.35,0.0,-0.99548,0.0,0.71587]
[1777123442745,49.26,77662.27,0.0,-0.99548,0.0,0.71511]
[1777123444864,49.26,77660.77,0.0,-0.99549,0.0,0.71405]
[1777123445022,49.26,77660.77,0.0,-0.99549,0.0,0.71405]
[1777123450802,49.26,77659.41,0.0,-0.9955,0.0,0.71308]
[1777123452945,49.26,77659.52,0.0,-0.9955,0.0,0.71316]
[1777123453022,49.26,77659.52,0.0,-0.9955,0.0,0.71316]
[1777123458858,49.26,77659.66,0.0,-0.9955,0.0,0.71326]
[1777123461120,49.26,77660.47,0.0,-0.99549,0.0,0.71383]
[1777123461271,49.26,77660.47,0.0,-0.99549,0.0,0.71383]
[1777123466915,49.26,77659.91,0.0,-0.9955,0.0,0.71344]
[1777123473227,49.26,77659.91,0.0,-0.9955,0.0,0.71344]
[1777123473964,49.26,77657.69,0.0,-0.99551,0.0,0.71077]
[1777123475944,49.26,77657.69,0.0,-0.99551,0.0,0.71077]
[1777123476022,49.26,77657.69,0.0,-0.99551,0.0,0.71077]
[1777123482021,49.26,77656.71,0.0,-0.99552,0.0,0.71007]
[1777123487056,49.26,77657.16,0.0,-0.99552,0.0,0.71039]
[1777123497127,49.26,77656.89,0.0,-0.99552,0.0,0.7102]
[1777123501362,49.26,77656.73,0.0,-0.99552,0.0,0.71009]
[1777123501525,49.26,77656.73,0.0,-0.99552,0.0,0.71009]
[1777123507197,49.26,77657.35,0.0,-0.99552,0.0,0.71053]
[1777123508137,49.26,77657.35,0.0,-0.99552,0.0,0.71053]
[1777123508272,49.26,77657.35,0.0,-0.99552,0.0,0.71053]
[1777123514246,49.26,77654.32,0.0,-0.99553,0.0,0.70839]
[1777123515252,49.26,77651.82,0.0,-0.99554,0.0,0.70663]
[1777123516259,49.26,77645.39,0.0,-0.99557,0.0,0.70213]
[1777123516403,49.26,77645.39,0.0,-0.99557,0.0,0.70213]
[1777123516525,49.26,77645.39,0.0,-0.99557,0.0,0.70213]
[1777123517266,49.26,77643.19,0.0,-0.99558,0.0,0.7006]
[1777123522302,49.26,77642.83,0.0,-0.99559,0.0,0.70035]
[1777123522348,49.26,77642.83,0.0,-0.99559,0.0,0.70035]
[1777123522526,49.26,77642.83,0.0,-0.99559,0.0,0.70035]
[1777123528344,49.26,77643.35,0.0,-0.99558,0.0,0.70071]
[1777123533379,49.26,77640.75,0.0,-0.9956,0.0,0.69781]
[1777123537270,49.26,77640.54,0.0,-0.9956,0.0,0.69767]
[1777123537520,49.26,77640.54,0.0,-0.9956,0.0,0.69767]
[1777123543448,49.26,77640.31,0.0,-0.99561,0.0,0.69751]
[1777123546822,49.26,77640.73,0.0,-0.9956,0.0,0.6978]
[1777123547020,49.26,77640.73,0.0,-0.9956,0.0,0.6978]
[1777123552511,49.26,77639.51,0.0,-0.99561,0.0,0.69695]
[1777123553670,49.26,77639.51,0.0,-0.99561,0.0,0.69695]
[1777123553774,49.26,77639.51,0.0,-0.99561,0.0,0.69695]
[1777123559592,49.26,77639.79,0.0,-0.99561,0.0,0.69715]
[1777123559773,49.26,77639.79,0.0,-0.99561,0.0,0.69715]
[1777123562582,49.26,77641.8,0.0,-0.9956,0.0,0.69854]
[1777123563589,49.26,77647.6,0.0,-0.99557,0.0,0.70258]
[1777123564576,49.26,77647.6,0.0,-0.99557,0.0,0.70258]
[1777123564770,49.26,77647.6,0.0,-0.99557,0.0,0.70258]
[1777123572663,49.26,77648.89,0.0,-0.99556,0.0,0.70349]
[1777123575167,49.26,77648.89,0.0,-0.99556,0.0,0.70349]
[1777123575276,49.26,77648.89,0.0,-0.99556,0.0,0.70349]
[1777123583741,49.26,77646.7,0.0,-0.99557,0.0,0.70196]
[1777123597838,49.26,77646.96,0.0,-0.99558,0.0,0.70105]
[1777123605200,49.26,77646.92,0.0,-0.99558,0.0,0.70102]
[1777123610930,49.26,77646.74,0.0,-0.99558,0.0,0.70089]
[1777123615965,49.26,77646.91,0.0,-0.99558,0.0,0.70101]
[1777123621007,49.26,77646.99,0.0,-0.99558,0.0,0.70107]
[1777123630070,49.26,77646.76,0.0,-0.99558,0.0,0.70091]
[1777123635105,49.26,77646.71,0.0,-0.99558,0.0,0.70087]
[1777123643201,49.26,77646.61,0.0,-0.99558,0.0,0.7008]
[1777123643270,49.26,77646.61,0.0,-0.99558,0.0,0.7008]
[1777123649208,49.26,77646.35,0.0,-0.99558,0.0,0.70062]
[1777123650216,49.26,77642.34,0.0,-0.9956,0.0,0.69783]
[1777123650883,49.26,77642.34,0.0,-0.9956,0.0,0.69783]
[1777123651020,49.26,77642.34,0.0,-0.9956,0.0,0.69783]
[1777123656258,49.26,77641.79,0.0,-0.99561,0.0,0.69636]
[1777123663307,49.26,77641.72,0.0,-0.99561,0.0,0.69631]
[1777123670356,49.26,77641.74,0.0,-0.99561,0.0,0.69633]
[1777123672529,49.26,77642.19,0.0,-0.99561,0.0,0.69664]
[1777123672771,49.26,77642.19,0.0,-0.99561,0.0,0.69664]
[1777123678412,49.26,77642.37,0.0,-0.99561,0.0,0.69676]
[1777123685014,49.26,77642.49,0.0,-0.99561,0.0,0.69685]
[1777123685270,49.26,77642.49,0.0,-0.99561,0.0,0.69685]
[1777123692511,49.26,77642.57,0.0,-0.99561,0.0,0.6969]
[1777123697545,49.26,77642.56,0.0,-0.99561,0.0,0.6969]
[1777123702580,49.26,77642.77,0.0,-0.99561,0.0,0.69704]
[1777123707482,49.26,77642.29,0.0,-0.99561,0.0,0.69671]
[1777123707524,49.26,77642.29,0.0,-0.99561,0.0,0.69671]
[1777123712405,49.26,77641.43,0.0,-0.99561,0.0,0.69611]
[1777123712523,49.26,77641.43,0.0,-0.99561,0.0,0.69611]
[1777123712506,49.26,77637.77,0.0,-0.99564,0.0,0.6925]
[1777123719703,49.26,77635.88,0.0,-0.99565,0.0,0.69119]
[1777123724737,49.26,77635.84,0.0,-0.99565,0.0,0.69116]
[1777123726483,49.26,77635.84,0.0,-0.99565,0.0,0.69116]
[1777123726521,49.26,77635.84,0.0,-0.99565,0.0,0.69116]
[1777123735818,49.26,77635.67,0.0,-0.99565,0.0,0.69105]
[1777123739508,49.26,77635.82,0.0,-0.99565,0.0,0.69115]
[1777123739523,49.26,77635.82,0.0,-0.99565,0.0,0.69115]
[1777123747903,49.26,77636.24,0.0,-0.99564,0.0,0.69144]
[1777123754952,49.26,77636.01,0.0,-0.99565,0.0,0.69128]
[1777123759319,49.26,77636.16,0.0,-0.99565,0.0,0.69138]
[1777123759521,49.26,77636.16,0.0,-0.99565,0.0,0.69138]
[1777123764381,49.26,77635.87,0.0,-0.99565,0.0,0.69118]
[1777123764524,49.26,77635.87,0.0,-0.99565,0.0,0.69118]
[1777123771065,49.26,77636.01,0.0,-0.99565,0.0,0.6902]
[1777123777106,49.26,77636.3,0.0,-0.99565,0.0,0.6904]
[1777123780006,49.26,77636.99,0.0,-0.99565,0.0,0.69088]
[1777123780024,49.26,77636.99,0.0,-0.99565,0.0,0.69088]
[1777123785163,49.26,77636.95,0.0,-0.99565,0.0,0.69085]
[1777123789155,49.26,77636.54,0.0,-0.99565,0.0,0.69057]
[1777123789272,49.26,77636.54,0.0,-0.99565,0.0,0.69057]
[1777123795233,49.26,77636.51,0.0,-0.99565,0.0,0.69055]
[1777123798114,49.26,77636.91,0.0,-0.99565,0.0,0.69082]
[1777123798275,49.26,77636.91,0.0,-0.99565,0.0,0.69082]
[1777123805303,49.26,77636.71,0.0,-0.99565,0.0,0.69068]
[1777123810338,49.26,77636.28,0.0,-0.99565,0.0,0.69039]
[1777123815373,49.26,77635.98,0.0,-0.99565,0.0,0.69018]
[1777123817110,49.26,77635.98,0.0,-0.99565,0.0,0.69018]
[1777123817269,49.26,77635.98,0.0,-0.99565,0.0,0.69018]
[1777123822422,49.26,77635.76,0.0,-0.99565,0.0,0.69003]
[1777123827457,49.26,77636.26,0.0,-0.99565,0.0,0.69037]
[1777123832492,49.26,77636.26,0.0,-0.99566,0.0,0.68929]
[1777123837247,49.26,77636.43,0.0,-0.99566,0.0,0.68941]
[1777123837270,49.26,77636.43,0.0,-0.99566,0.0,0.68941]
[1777123838534,49.26,77639.09,0.0,-0.99564,0.0,0.69124]
[1777123839541,49.26,77641.25,0.0,-0.99563,0.0,0.69274]
[1777123842676,49.26,77642.34,0.0,-0.99563,0.0,0.69349]
[1777123842771,49.26,77642.21,0.0,-0.99563,0.0,0.6934]
[1777123848603,49.26,77638.46,0.0,-0.99565,0.0,0.69081]
[1777123852104,49.26,77637.86,0.0,-0.99565,0.0,0.6904]
[1777123852274,49.26,77637.86,0.0,-0.99565,0.0,0.6904]
[1777123857318,49.26,77637.85,0.0,-0.99565,0.0,0.69039]
[1777123857521,49.26,77637.85,0.0,-0.99565,0.0,0.69039]
[1777123863709,49.26,77635.67,0.0,-0.99566,0.0,0.68889]
[1777123869151,49.26,77635.95,0.0,-0.99566,0.0,0.68908]
[1777123876800,49.26,77635.63,0.0,-0.99566,0.0,0.68886]
[1777123878232,49.26,77635.63,0.0,-0.99566,0.0,0.68886]
[1777123878269,49.26,77635.63,0.0,-0.99566,0.0,0.68886]
[1777123883848,49.26,77634.81,0.0,-0.99566,0.0,0.6883]
[1777123888089,49.26,77634.82,0.0,-0.99566,0.0,0.6883]
[1777123888271,49.26,77634.82,0.0,-0.99566,0.0,0.6883]
[1777123893918,49.26,77634.94,0.0,-0.99567,0.0,0.68731]
[1777123898957,49.26,77635.93,0.0,-0.99567,0.0,0.68799]
[1777123899820,49.26,77635.93,0.0,-0.99567,0.0,0.68799]
[1777123900022,49.26,77635.93,0.0,-0.99567,0.0,0.68799]
[1777123906005,49.26,77635.28,0.0,-0.99567,0.0,0.68754]
[1777123912048,49.26,77635.63,0.0,-0.99567,0.0,0.68778]
[1777123913702,49.26,77635.63,0.0,-0.99567,0.0,0.68778]
[1777123913773,49.26,77635.63,0.0,-0.99567,0.0,0.68778]
[1777123924132,49.26,77635.32,0.0,-0.99567,0.0,0.68757]
[1777123930174,49.26,77635.74,0.0,-0.99567,0.0,0.68786]
[1777123935419,49.26,77635.37,0.0,-0.99567,0.0,0.68761]
[1777123935523,49.26,77635.37,0.0,-0.99567,0.0,0.68761]
[1777123946286,49.26,77635.39,0.0,-0.99567,0.0,0.68762]
[1777123952328,49.26,77635.09,0.0,-0.99568,0.0,0.68634]
[1777123956589,49.26,77635.11,0.0,-0.99568,0.0,0.68635]
[1777123956769,49.26,77635.11,0.0,-0.99568,0.0,0.68635]
[1777123963405,49.26,77634.74,0.0,-0.99568,0.0,0.6861]
[1777123968440,49.26,77634.09,0.0,-0.99568,0.0,0.68565]
[1777123972027,49.26,77633.94,0.0,-0.99568,0.0,0.68555]
[1777123977503,49.26,77632.84,0.0,-0.99569,0.0,0.6848]
[1777123979154,49.26,77634.2,0.0,-0.99568,0.0,0.68573]
[1777123979270,49.26,77634.2,0.0,-0.99568,0.0,0.68573]
[1777123988580,49.26,77633.69,0.0,-0.99568,0.0,0.68538]
[1777123993043,49.26,77633.09,0.0,-0.99569,0.0,0.68497]
[1777123993270,49.26,77633.09,0.0,-0.99569,0.0,0.68497]
[1777123998650,49.26,77631.8,0.0,-0.99569,0.0,0.68408]
[1777124003684,49.26,77631.93,0.0,-0.99569,0.0,0.68417]
[1777124008720,49.26,77631.93,0.0,-0.99569,0.0,0.68417]
[1777124013755,49.26,77631.86,0.0,-0.9957,0.0,0.68305]
[1777124019797,49.26,77631.89,0.0,-0.9957,0.0,0.68307]
[1777124025838,49.26,77631.39,0.0,-0.9957,0.0,0.68273]
[1777124031880,49.26,77630.42,0.0,-0.99571,0.0,0.68207]
[1777124039937,49.26,77630.42,0.0,-0.99571,0.0,0.68207]
[1777124043155,49.26,77630.05,0.0,-0.99571,0.0,0.68182]
[1777124043270,49.26,77630.05,0.0,-0.99571,0.0,0.68182]
[1777124049000,49.26,77630.42,0.0,-0.99571,0.0,0.68207]
[1777124059070,49.26,77630.42,0.0,-0.99571,0.0,0.68207]
[1777124061951,49.26,77631.0,0.0,-0.9957,0.0,0.68246]
[1777124062021,49.26,77631.0,0.0,-0.9957,0.0,0.68246]
[1777124069143,49.26,77631.06,0.0,-0.9957,0.0,0.68251]
[1777124074178,49.26,77631.0,0.0,-0.99571,0.0,0.68139]
[1777124083240,49.26,77631.11,0.0,-0.99571,0.0,0.68147]
[1777124084885,49.26,77631.11,0.0,-0.99571,0.0,0.68147]
[1777124085023,49.26,77631.1,0.0,-0.99571,0.0,0.68146]
[1777124090290,49.26,77630.86,0.0,-0.99571,0.0,0.6813]
[1777124091697,49.26,77630.86,0.0,-0.99571,0.0,0.6813]
[1777124091771,49.26,77630.86,0.0,-0.99571,0.0,0.6813]
[1777124097338,49.26,77630.38,0.0,-0.99571,0.0,0.68097]
[1777124102374,49.26,77630.21,0.0,-0.99571,0.0,0.68086]
[1777124108416,49.26,77629.9,0.0,-0.99571,0.0,0.68064]
[1777124115465,49.26,77630.78,0.0,-0.99571,0.0,0.68124]
[1777124120500,49.26,77630.35,0.0,-0.99571,0.0,0.68095]
[1777124123342,49.26,77629.45,0.0,-0.99572,0.0,0.68034]
[1777124123521,49.26,77629.45,0.0,-0.99572,0.0,0.68034]
[1777124129563,49.26,77629.63,0.0,-0.99572,0.0,0.68046]
[1777124134646,49.26,77629.37,0.0,-0.99572,0.0,0.67921]
[1777124136822,49.26,77629.4,0.0,-0.99572,0.0,0.67923]
[1777124137023,49.26,77628.73,0.0,-0.99573,0.0,0.67878]
[1777124144716,49.26,77629.12,0.0,-0.99573,0.0,0.67904]
[1777124145085,49.26,77629.12,0.0,-0.99573,0.0,0.67904]
[1777124145274,49.26,77629.12,0.0,-0.99573,0.0,0.67904]
[1777124152772,49.26,77629.15,0.0,-0.99572,0.0,0.67906]
[1777124157808,49.26,77628.99,0.0,-0.99573,0.0,0.67896]
[1777124161550,49.26,77628.99,0.0,-0.99573,0.0,0.67896]
[1777124164022,49.26,77628.99,0.0,-0.99573,0.0,0.67896]
[1777124165297,49.26,77628.99,0.0,-0.99573,0.0,0.67896]
[1777124165521,49.26,77628.99,0.0,-0.99573,0.0,0.67896]
[1777124168885,49.26,77628.92,0.0,-0.99573,0.0,0.67891]
[1777124173920,49.26,77629.75,0.0,-0.99572,0.0,0.67947]
[1777124175335,49.26,77631.11,0.0,-0.99572,0.0,0.6804]
[1777124175524,49.26,77631.11,0.0,-0.99572,0.0,0.6804]
[1777124175634,49.26,77631.11,0.0,-0.99572,0.0,0.6804]
[1777124175769,49.26,77631.11,0.0,-0.99572,0.0,0.6804]
[1777124175934,49.26,77631.42,0.0,-0.99571,0.0,0.68061]
[1777124180969,49.26,77630.48,0.0,-0.99572,0.0,0.67997]
[1777124183204,49.26,77630.33,0.0,-0.99572,0.0,0.67987]
[1777124183272,49.26,77630.33,0.0,-0.99572,0.0,0.67987]
[1777124190080,49.26,77630.29,0.0,-0.99572,0.0,0.67984]
[1777124198653,49.26,77630.37,0.0,-0.99573,0.0,0.67883]
[1777124198695,49.26,77630.37,0.0,-0.99573,0.0,0.67883]
[1777124198771,49.26,77630.37,0.0,-0.99573,0.0,0.67883]
[1777124198797,49.26,77630.37,0.0,-0.99573,0.0,0.67883]
[1777124210220,49.26,77630.47,0.0,-0.99573,0.0,0.67889]
[1777124219287,49.26,77630.43,0.0,-0.99573,0.0,0.67887]
[1777124225329,49.26,77630.47,0.0,-0.99573,0.0,0.67889]
[1777124227770,49.26,77631.18,0.0,-0.99572,0.0,0.67938]
[1777124228022,49.26,77631.18,0.0,-0.99572,0.0,0.67938]
[1777124228098,49.26,77631.63,0.0,-0.99572,0.0,0.67968]
[1777124228269,49.26,77631.63,0.0,-0.99572,0.0,0.67968]
[1777124230364,49.26,77631.67,0.0,-0.99572,0.0,0.67971]
[1777124239426,49.26,77631.37,0.0,-0.99572,0.0,0.67951]
[1777124245469,49.26,77629.1,0.0,-0.99573,0.0,0.67796]
[1777124246341,49.26,77629.1,0.0,-0.99573,0.0,0.67796]
[1777124246521,49.26,77629.1,0.0,-0.99573,0.0,0.67796]
[1777124253525,49.26,77625.93,0.0,-0.99575,0.0,0.67475]
[1777124256546,49.26,77622.9,0.0,-0.99577,0.0,0.6727]
[1777124257707,49.26,77622.9,0.0,-0.99577,0.0,0.6727]
[1777124257772,49.26,77622.9,0.0,-0.99577,0.0,0.6727]
[1777124257979,49.26,77622.9,0.0,-0.99577,0.0,0.6727]
[1777124258024,49.26,77622.9,0.0,-0.99577,0.0,0.6727]
[1777124258081,49.26,77622.51,0.0,-0.99577,0.0,0.67244]
[1777124263596,49.26,77622.31,0.0,-0.99577,0.0,0.6723]
[1777124269637,49.26,77622.31,0.0,-0.99577,0.0,0.6723]
[1777124273432,49.26,77622.24,0.0,-0.99577,0.0,0.67226]
[1777124273520,49.26,77622.24,0.0,-0.99577,0.0,0.67226]
[1777124279708,49.26,77622.24,0.0,-0.99577,0.0,0.67226]
[1777124285750,49.26,77621.88,0.0,-0.99577,0.0,0.67201]
[1777124290785,49.26,77622.41,0.0,-0.99577,0.0,0.67237]
[1777124295821,49.26,77626.39,0.0,-0.99575,0.0,0.67506]
[1777124296745,49.26,77626.39,0.0,-0.99575,0.0,0.67506]
[1777124296773,49.26,77626.39,0.0,-0.99575,0.0,0.67506]
[1777124297273,49.26,77626.35,0.0,-0.99575,0.0,0.67503]
[1777124297518,49.26,77626.35,0.0,-0.99575,0.0,0.67503]
[1777124298842,49.26,77626.32,0.0,-0.99575,0.0,0.67501]
[1777124303876,49.26,77626.09,0.0,-0.99575,0.0,0.67486]
[1777124308911,49.26,77626.16,0.0,-0.99575,0.0,0.6749]
[1777124313651,49.26,77626.12,0.0,-0.99576,0.0,0.67381]
[1777124313773,49.26,77626.12,0.0,-0.99576,0.0,0.67381]
[1777124318982,49.26,77626.16,0.0,-0.99576,0.0,0.67384]
[1777124324017,49.26,77626.75,0.0,-0.99576,0.0,0.67424]
[1777124330066,49.26,77627.35,0.0,-0.99575,0.0,0.67465]
[1777124330774,49.26,77627.35,0.0,-0.99575,0.0,0.67465]
[1777124331022,49.26,77627.35,0.0,-0.99575,0.0,0.67465]
[1777124331067,49.26,77627.35,0.0,-0.99575,0.0,0.67465]
[1777124331073,49.26,77627.39,0.0,-0.99575,0.0,0.67467]
[1777124331276,49.26,77627.39,0.0,-0.99575,0.0,0.67467]
[1777124337115,49.26,77627.36,0.0,-0.99575,0.0,0.67465]
[1777124342149,49.26,77628.51,0.0,-0.99575,0.0,0.67543]
[1777124343009,49.26,77628.51,0.0,-0.99575,0.0,0.67543]
[1777124343022,49.26,77628.51,0.0,-0.99575,0.0,0.67543]
[1777124343156,49.26,77631.93,0.0,-0.99573,0.0,0.67775]
[1777124344164,49.26,77634.52,0.0,-0.99572,0.0,0.67951]
[1777124349199,49.26,77636.03,0.0,-0.99571,0.0,0.68054]
[1777124352062,49.26,77636.66,0.0,-0.99571,0.0,0.68097]
[1777124352272,49.26,77636.66,0.0,-0.99571,0.0,0.68097]
[1777124352634,49.26,77636.66,0.0,-0.99571,0.0,0.68097]
[1777124352770,49.26,77636.66,0.0,-0.99571,0.0,0.68097]
[1777124353227,49.26,77636.51,0.0,-0.99571,0.0,0.68087]
[1777124357898,49.26,77636.71,0.0,-0.99571,0.0,0.681]
[1777124358026,49.26,77636.71,0.0,-0.99571,0.0,0.681]
[1777124359270,49.26,77639.87,0.0,-0.99569,0.0,0.68316]
[1777124364305,49.26,77639.88,0.0,-0.99569,0.0,0.68317]
[1777124366362,49.26,77639.59,0.0,-0.9957,0.0,0.68297]
[1777124366523,49.26,77639.59,0.0,-0.9957,0.0,0.68297]
[1777124366844,49.26,77639.59,0.0,-0.9957,0.0,0.68297]
[1777124367018,49.26,77639.59,0.0,-0.9957,0.0,0.68297]
[1777124367119,49.26,77639.38,0.0,-0.9957,0.0,0.68282]
[1777124372361,49.26,77639.37,0.0,-0.9957,0.0,0.68174]
[1777124374254,49.26,77639.73,0.0,-0.9957,0.0,0.68199]
[1777124374275,49.26,77639.73,0.0,-0.9957,0.0,0.68199]
[1777124384446,49.26,77639.58,0.0,-0.9957,0.0,0.68189]
[1777124391495,49.26,77639.41,0.0,-0.9957,0.0,0.68177]
[1777124394460,49.26,77639.41,0.0,-0.9957,0.0,0.68177]
[1777124394522,49.26,77639.41,0.0,-0.9957,0.0,0.68177]
[1777124395098,49.26,77639.41,0.0,-0.9957,0.0,0.68177]
[1777124395126,49.26,77639.21,0.0,-0.9957,0.0,0.68164]
[1777124395270,49.26,77639.21,0.0,-0.9957,0.0,0.68164]
[1777124398636,49.26,77639.33,0.0,-0.9957,0.0,0.68172]
[1777124398771,49.26,77639.33,0.0,-0.9957,0.0,0.68172]
[1777124407607,49.26,77638.66,0.0,-0.99571,0.0,0.68126]
[1777124412642,49.26,77638.71,0.0,-0.99571,0.0,0.68129]
[1777124419500,49.26,77638.79,0.0,-0.99571,0.0,0.68135]
[1777124419520,49.26,77638.79,0.0,-0.99571,0.0,0.68135]
[1777124420147,49.26,77638.79,0.0,-0.99571,0.0,0.68135]
[1777124420272,49.26,77638.79,0.0,-0.99571,0.0,0.68135]
[1777124420249,49.26,77639.02,0.0,-0.9957,0.0,0.68151]
[1777124425733,49.26,77638.88,0.0,-0.99571,0.0,0.68141]
[1777124433789,49.26,77639.47,0.0,-0.99571,0.0,0.68074]
[1777124438824,49.26,77638.75,0.0,-0.99571,0.0,0.68025]
[1777124441069,49.26,77638.93,0.0,-0.99571,0.0,0.68037]
[1777124441279,49.26,77638.93,0.0,-0.99571,0.0,0.68037]
[1777124446880,49.26,77638.65,0.0,-0.99571,0.0,0.68018]
[1777124452921,49.26,77638.84,0.0,-0.99571,0.0,0.68031]
[1777124456950,49.26,77645.91,0.0,-0.99568,0.0,0.68514]
[1777124458012,49.26,77645.91,0.0,-0.99568,0.0,0.68514]
[1777124458020,49.26,77645.91,0.0,-0.99568,0.0,0.68514]
[1777124458792,49.26,77647.46,0.0,-0.99567,0.0,0.68621]
[1777124459018,49.26,77647.46,0.0,-0.99567,0.0,0.68621]
[1777124459033,49.26,77647.46,0.0,-0.99567,0.0,0.68621]
[1777124460018,49.26,77647.46,0.0,-0.99567,0.0,0.68621]
[1777124466013,49.26,77649.3,0.0,-0.99566,0.0,0.68747]
[1777124466842,49.26,77649.3,0.0,-0.99566,0.0,0.68747]
[1777124467018,49.26,77649.3,0.0,-0.99566,0.0,0.68747]
[1777124467021,49.26,77649.51,0.0,-0.99566,0.0,0.68761]
[1777124469973,49.26,77648.34,0.0,-0.99567,0.0,0.68681]
[1777124470024,49.26,77648.34,0.0,-0.99567,0.0,0.68681]
[1777124475123,49.26,77648.29,0.0,-0.99567,0.0,0.68678]
[1777124475271,49.26,77648.29,0.0,-0.99567,0.0,0.68678]
[1777124475863,49.26,77648.29,0.0,-0.99567,0.0,0.68678]
[1777124476025,49.26,77648.29,0.0,-0.99567,0.0,0.68678]
[1777124476085,49.26,77647.91,0.0,-0.99567,0.0,0.68652]
[1777124481123,49.26,77647.26,0.0,-0.99567,0.0,0.68607]
[1777124487165,49.26,77647.28,0.0,-0.99567,0.0,0.68608]
[1777124494217,49.26,77647.31,0.0,-0.99568,0.0,0.68503]
[1777124500259,49.26,77647.14,0.0,-0.99568,0.0,0.68491]
[1777124505295,49.26,77647.05,0.0,-0.99568,0.0,0.68485]
[1777124515388,49.26,77646.92,0.0,-0.99568,0.0,0.68476]
[1777124515520,49.26,77646.92,0.0,-0.99568,0.0,0.68476]
[1777124521408,49.26,77646.53,0.0,-0.99568,0.0,0.68449]
[1777124522709,49.26,77646.53,0.0,-0.99568,0.0,0.68449]
[1777124522774,49.26,77646.53,0.0,-0.99568,0.0,0.68449]
[1777124524030,49.26,77646.32,0.0,-0.99568,0.0,0.68435]
[1777124524268,49.26,77646.32,0.0,-0.99568,0.0,0.68435]
[1777124524286,49.26,77646.04,0.0,-0.99568,0.0,0.68415]
[1777124529464,49.26,77646.57,0.0,-0.99568,0.0,0.68452]
[1777124533234,49.26,77646.57,0.0,-0.99568,0.0,0.68452]
[1777124533269,49.26,77646.57,0.0,-0.99568,0.0,0.68452]
[1777124541549,49.26,77646.51,0.0,-0.99568,0.0,0.68448]
[1777124546584,49.26,77646.43,0.0,-0.99568,0.0,0.68442]
[1777124547875,49.26,77646.43,0.0,-0.99568,0.0,0.68442]
[1777124548022,49.26,77646.43,0.0,-0.99568,0.0,0.68442]
[1777124548436,49.26,77646.47,0.0,-0.99568,0.0,0.68445]
[1777124548521,49.26,77646.47,0.0,-0.99568,0.0,0.68445]
[1777124549604,49.26,77646.33,0.0,-0.99568,0.0,0.68435]
[1777124554640,49.26,77646.12,0.0,-0.99569,0.0,0.68313]
[1777124559674,49.26,77646.01,0.0,-0.99569,0.0,0.68306]
[1777124568738,49.26,77645.97,0.0,-0.99569,0.0,0.68303]
[1777124577455,49.26,77645.93,0.0,-0.99569,0.0,0.683]
[1777124577524,49.26,77645.34,0.0,-0.99569,0.0,0.6826]
[1777124583844,49.26,77645.81,0.0,-0.99569,0.0,0.68292]
[1777124592908,49.26,77645.49,0.0,-0.99569,0.0,0.6827]
[1777124593733,49.26,77645.49,0.0,-0.99569,0.0,0.6827]
[1777124593771,49.26,77645.49,0.0,-0.99569,0.0,0.6827]
[1777124594467,49.26,77645.49,0.0,-0.99569,0.0,0.6827]
[1777124594523,49.26,77646.09,0.0,-0.99569,0.0,0.68311]
[1777124594624,49.26,77646.09,0.0,-0.99569,0.0,0.68311]
[1777124602978,49.26,77648.91,0.0,-0.99568,0.0,0.68504]
[1777124603929,49.26,77648.91,0.0,-0.99568,0.0,0.68504]
[1777124604026,49.26,77648.91,0.0,-0.99568,0.0,0.68504]
[1777124610028,49.26,77651.18,0.0,-0.99567,0.0,0.6866]
[1777124615063,49.26,77651.22,0.0,-0.99567,0.0,0.68555]
[1777124618179,49.26,77651.25,0.0,-0.99567,0.0,0.68557]
[1777124618271,49.26,77651.25,0.0,-0.99567,0.0,0.68557]
[1777124619925,49.26,77651.25,0.0,-0.99567,0.0,0.68557]
[1777124620022,49.26,77651.25,0.0,-0.99567,0.0,0.68557]
[1777124620098,49.26,77651.21,0.0,-0.99567,0.0,0.68554]
[1777124625133,49.26,77650.37,0.0,-0.99568,0.0,0.68497]
[1777124629979,49.26,77650.55,0.0,-0.99568,0.0,0.68509]
[1777124630020,49.26,77650.55,0.0,-0.99568,0.0,0.68509]
[1777124639230,49.26,77650.73,0.0,-0.99568,0.0,0.68521]
[1777124641245,49.26,77672.21,0.0,-0.99557,0.0,0.70008]
[1777124642252,49.26,77680.34,0.0,-0.99553,0.0,0.70578]
[1777124643258,49.26,77681.52,0.0,-0.99553,0.0,0.70661]
[1777124644312,49.26,77681.52,0.0,-0.99553,0.0,0.70661]
[1777124645025,49.26,77681.43,0.0,-0.99553,0.0,0.70655]
[1777124645751,49.26,77681.46,0.0,-0.99553,0.0,0.70657]
[1777124645772,49.26,77681.46,0.0,-0.99553,0.0,0.70657]
[1777124646280,49.26,77681.69,0.0,-0.99553,0.0,0.70673]
[1777124651315,49.26,77681.37,0.0,-0.99553,0.0,0.70651]
[1777124657357,49.26,77681.96,0.0,-0.99552,0.0,0.70692]
[1777124661475,49.26,77681.96,0.0,-0.99552,0.0,0.70692]
[1777124661518,49.26,77681.96,0.0,-0.99552,0.0,0.70692]
[1777124667426,49.26,77683.8,0.0,-0.99551,0.0,0.70822]
[1777124672461,49.26,77683.59,0.0,-0.99552,0.0,0.70696]
[1777124674608,49.26,77683.68,0.0,-0.99552,0.0,0.70703]
[1777124674776,49.26,77683.68,0.0,-0.99552,0.0,0.70703]
[1777124675713,49.26,77683.63,0.0,-0.99552,0.0,0.70699]
[1777124675774,49.26,77683.63,0.0,-0.99552,0.0,0.70699]
[1777124677497,49.26,77684.24,0.0,-0.99552,0.0,0.70742]
[1777124682532,49.26,77685.65,0.0,-0.99551,0.0,0.70842]
[1777124685885,49.26,77686.08,0.0,-0.99551,0.0,0.70872]
[1777124686026,49.26,77686.08,0.0,-0.99551,0.0,0.70872]
[1777124690588,49.26,77689.44,0.0,-0.99549,0.0,0.71109]
[1777124691703,49.26,77689.44,0.0,-0.99549,0.0,0.71109]
[1777124691775,49.26,77689.44,0.0,-0.99549,0.0,0.71109]
[1777124692278,49.26,77689.44,0.0,-0.99549,0.0,0.71109]
[1777124692520,49.26,77689.44,0.0,-0.99549,0.0,0.71109]
[1777124692379,49.26,77689.9,0.0,-0.99549,0.0,0.71142]
[1777124697637,49.26,77691.74,0.0,-0.99548,0.0,0.71272]
[1777124703186,49.26,77691.83,0.0,-0.99548,0.0,0.71279]
[1777124703270,49.26,77691.83,0.0,-0.99548,0.0,0.71279]
[1777124709720,49.26,77693.69,0.0,-0.99547,0.0,0.71411]
[1777124710632,49.26,77693.69,0.0,-0.99547,0.0,0.71411]
[1777124710775,49.26,77693.69,0.0,-0.99547,0.0,0.71411]
[1777124712816,49.26,77696.99,0.0,-0.99546,0.0,0.71646]
[1777124713020,49.26,77696.99,0.0,-0.99546,0.0,0.71646]
[1777124713121,49.26,77697.9,0.0,-0.99545,0.0,0.7171]
[1777124716019,49.26,77698.93,0.0,-0.99545,1e-05,0.71784]
[1777124721806,49.26,77701.39,0.0,-0.99543,1e-05,0.7196]
[1777124727511,49.26,77701.7,0.0,-0.99543,1e-05,0.71982]
[1777124727520,49.26,77701.7,0.0,-0.99543,1e-05,0.71982]
[1777124727516,49.26,77701.86,0.0,-0.99543,1e-05,0.71993]
[1777124732888,49.26,77704.76,0.0,-0.99542,1e-05,0.72089]
[1777124737923,49.26,77704.35,0.0,-0.99543,1e-05,0.72059]
[1777124742957,49.26,77704.17,0.0,-0.99543,1e-05,0.72047]
[1777124747993,49.26,77703.97,0.0,-0.99543,1e-05,0.72032]
[1777124753008,49.26,77704.44,0.0,-0.99543,1e-05,0.72066]
[1777124753028,49.26,77712.37,0.0,-0.99539,1e-05,0.72636]
[1777124754035,49.26,77711.48,0.0,-0.99539,1e-05,0.72571]
[1777124759070,49.26,77711.95,0.0,-0.99539,1e-05,0.72605]
[1777124761984,49.26,77711.44,0.0,-0.99539,1e-05,0.72569]
[1777124762021,49.26,77711.44,0.0,-0.99539,1e-05,0.72569]
[1777124762090,49.26,77710.83,0.0,-0.99539,1e-05,0.72525]
[1777124767125,49.26,77711.32,0.0,-0.99539,1e-05,0.7256]
[1777124773168,49.26,77711.26,0.0,-0.99539,1e-05,0.72556]
[1777124778888,49.26,77711.44,0.0,-0.99539,1e-05,0.72569]
[1777124782770,49.26,77711.33,0.0,-0.99539,1e-05,0.72561]
[1777124788273,49.26,77710.98,0.0,-0.99539,1e-05,0.72535]
[1777124789106,49.26,77710.98,0.0,-0.99539,1e-05,0.72535]
[1777124789272,49.26,77710.98,0.0,-0.99539,1e-05,0.72535]
[1777124789281,49.26,77711.21,0.0,-0.99539,1e-05,0.72552]
[1777124789761,49.26,77711.21,0.0,-0.99539,1e-05,0.72552]
[1777124789770,49.26,77711.21,0.0,-0.99539,1e-05,0.72552]
[1777124795636,49.26,77710.85,0.0,-0.9954,1e-05,0.72413]
[1777124795680,49.26,77710.49,0.0,-0.9954,1e-05,0.72388]
[1777124795771,49.26,77710.49,0.0,-0.9954,1e-05,0.72388]
[1777124796012,49.26,77710.49,0.0,-0.9954,1e-05,0.72388]
[1777124796020,49.26,77710.49,0.0,-0.9954,1e-05,0.72388]
[1777124801365,49.26,77709.69,0.0,-0.99541,1e-05,0.7233]
[1777124806399,49.26,77709.69,0.0,-0.99541,1e-05,0.7233]
[1777124816470,49.26,77709.59,0.0,-0.99541,1e-05,0.72323]
[1777124821505,49.26,77711.58,0.0,-0.9954,1e-05,0.72466]
[1777124826539,49.26,77711.61,0.0,-0.9954,1e-05,0.72468]
[1777124827760,49.26,77711.64,0.0,-0.9954,1e-05,0.7247]
[1777124827773,49.26,77711.64,0.0,-0.9954,1e-05,0.7247]
[1777124828343,49.26,77711.64,0.0,-0.9954,1e-05,0.7247]
[1777124828521,49.26,77711.64,0.0,-0.9954,1e-05,0.7247]
[1777124828598,49.26,77711.64,0.0,-0.9954,1e-05,0.7247]
[1777124836610,49.26,77711.63,0.0,-0.9954,1e-05,0.7247]
[1777124841646,49.26,77711.8,0.0,-0.9954,1e-05,0.72482]
[1777124846681,49.26,77711.64,0.0,-0.9954,1e-05,0.7247]
[1777124850759,49.26,77711.6,0.0,-0.9954,1e-05,0.72467]
[1777124850776,49.26,77711.6,0.0,-0.9954,1e-05,0.72467]
[1777124851261,49.26,77711.6,0.0,-0.9954,1e-05,0.72467]
[1777124851270,49.26,77711.6,0.0,-0.9954,1e-05,0.72467]
[1777124851716,49.26,77711.68,0.0,-0.9954,1e-05,0.72361]
[1777124859772,49.26,77711.47,0.0,-0.9954,1e-05,0.72345]
[1777124869846,49.26,77711.82,0.0,-0.9954,1e-05,0.72371]
[1777124874877,49.26,77711.91,0.0,-0.9954,1e-05,0.72377]
[1777124880918,49.26,77711.96,0.0,-0.9954,1e-05,0.72381]
[1777124886961,49.26,77711.92,0.0,-0.9954,1e-05,0.72378]
[1777124890550,49.26,77712.46,0.0,-0.9954,1e-05,0.72417]
[1777124890770,49.26,77712.46,0.0,-0.9954,1e-05,0.72417]
[1777124890608,49.26,77712.44,0.0,-0.9954,1e-05,0.72415]
[1777124891058,49.26,77712.44,0.0,-0.9954,1e-05,0.72415]
[1777124891270,49.26,77712.44,0.0,-0.9954,1e-05,0.72415]
[1777124910123,49.26,77711.87,0.0,-0.9954,1e-05,0.72374]
[1777124920192,49.26,77711.87,0.0,-0.99541,1e-05,0.72262]
[1777124925029,49.26,77711.88,0.0,-0.99541,1e-05,0.72262]
[1777124925269,49.26,77711.88,0.0,-0.99541,1e-05,0.72262]
[1777124925446,49.26,77711.88,0.0,-0.99541,1e-05,0.72262]
[1777124925520,49.26,77711.88,0.0,-0.99541,1e-05,0.72262]
[1777124925621,49.26,77712.05,0.0,-0.99541,1e-05,0.72275]
[1777124931270,49.26,77712.5,0.0,-0.99541,1e-05,0.72307]
[1777124932194,49.26,77712.5,0.0,-0.99541,1e-05,0.72307]
[1777124932271,49.26,77712.5,0.0,-0.99541,1e-05,0.72307]
[1777124932531,49.26,77712.5,0.0,-0.99541,1e-05,0.72307]
[1777124932773,49.26,77712.5,0.0,-0.99541,1e-05,0.72307]
[1777124932629,49.26,77714.27,0.0,-0.9954,1e-05,0.72434]
[1777124938318,49.26,77715.21,0.0,-0.99539,1e-05,0.72502]
[1777124939223,49.26,77715.21,0.0,-0.99539,1e-05,0.72502]
[1777124939271,49.26,77715.21,0.0,-0.99539,1e-05,0.72502]
[1777124939460,49.26,77715.21,0.0,-0.99539,1e-05,0.72502]
[1777124939522,49.26,77715.21,0.0,-0.99539,1e-05,0.72502]
[1777124939621,49.26,77715.82,0.0,-0.99539,1e-05,0.72546]
[1777124943354,49.26,77718.76,0.0,-0.99537,1e-05,0.72758]
[1777124943867,49.26,77718.76,0.0,-0.99537,1e-05,0.72758]
[1777124944031,49.26,77718.76,0.0,-0.99537,1e-05,0.72758]
[1777124944098,49.26,77718.76,0.0,-0.99537,1e-05,0.72758]
[1777124944271,49.26,77718.76,0.0,-0.99537,1e-05,0.72758]
[1777124944361,49.26,77720.23,0.0,-0.99537,1e-05,0.72864]
[1777124949396,49.26,77719.98,0.0,-0.99537,1e-05,0.72846]
[1777124950403,49.26,77722.87,0.0,-0.99535,1e-05,0.73055]
[1777124952561,49.26,77723.62,0.0,-0.99535,1e-05,0.7311]
[1777124952772,49.26,77723.62,0.0,-0.99535,1e-05,0.7311]
[1777124952834,49.26,77723.79,0.0,-0.99535,1e-05,0.73122]
[1777124953038,49.26,77723.79,0.0,-0.99535,1e-05,0.73122]
[1777124953269,49.26,77723.79,0.0,-0.99535,1e-05,0.73122]
[1777124958459,49.26,77726.49,0.0,-0.99533,1e-05,0.73318]
[1777124960945,49.26,77727.65,0.0,-0.99533,1e-05,0.73402]
[1777124961022,49.26,77727.65,0.0,-0.99533,1e-05,0.73402]
[1777124961349,49.26,77727.65,0.0,-0.99533,1e-05,0.73402]
[1777124961521,49.26,77727.65,0.0,-0.99533,1e-05,0.73402]
[1777124961621,49.26,77727.13,0.0,-0.99533,1e-05,0.73364]
[1777124967522,49.26,77727.02,0.0,-0.99533,1e-05,0.73356]
[1777124968529,49.26,77724.31,0.0,-0.99535,1e-05,0.7316]
[1777124969546,49.26,77724.31,0.0,-0.99535,1e-05,0.7316]
[1777124969771,49.26,77724.31,0.0,-0.99535,1e-05,0.7316]
[1777124969773,49.26,77724.23,0.0,-0.99535,1e-05,0.73154]
[1777124969893,49.26,77724.23,0.0,-0.99535,1e-05,0.73154]
[1777124970019,49.26,77724.23,0.0,-0.99535,1e-05,0.73154]
[1777124974886,49.26,77722.63,0.0,-0.99536,1e-05,0.72924]
[1777124975019,49.26,77722.63,0.0,-0.99536,1e-05,0.72924]
[1777124975050,49.26,77722.63,0.0,-0.99536,1e-05,0.72924]
[1777124975271,49.26,77722.63,0.0,-0.99536,1e-05,0.72924]
[1777124975578,49.26,77723.71,0.0,-0.99536,1e-05,0.73003]
[1777124980612,49.26,77722.36,0.0,-0.99536,1e-05,0.72905]
[1777124981672,49.26,77722.36,0.0,-0.99536,1e-05,0.72905]
[1777124981772,49.26,77722.36,0.0,-0.99536,1e-05,0.72905]
[1777124981834,49.26,77721.7,0.0,-0.99537,1e-05,0.72857]
[1777124981959,49.26,77721.7,0.0,-0.99537,1e-05,0.72857]
[1777124982019,49.26,77721.7,0.0,-0.99537,1e-05,0.72857]
[1777124987159,49.26,77720.04,0.0,-0.99537,1e-05,0.72737]
[1777124987669,49.26,77680.63,0.0,-0.99557,0.0,0.69938]
[1777124988668,49.26,77678.79,0.0,-0.99558,0.0,0.6981]
[1777124989676,49.26,77681.59,0.0,-0.99557,0.0,0.70005]
[1777124991019,49.26,77682.1,0.0,-0.99556,0.0,0.70041]
[1777124996728,49.26,77681.85,0.0,-0.99557,0.0,0.70024]
[1777125002771,49.26,77681.66,0.0,-0.99557,0.0,0.7001]
[1777125007806,49.26,77681.68,0.0,-0.99557,0.0,0.70012]
[1777125010764,49.26,77681.4,0.0,-0.99557,0.0,0.69992]
[1777125010865,49.26,77681.4,0.0,-0.99557,0.0,0.69992]
[1777125011022,49.26,77681.4,0.0,-0.99557,0.0,0.69992]
[1777125011404,49.26,77681.4,0.0,-0.99557,0.0,0.69992]
[1777125011521,49.26,77681.4,0.0,-0.99557,0.0,0.69992]
[1777125016868,49.26,77681.5,0.0,-0.99557,0.0,0.69999]
[1777125021904,49.26,77680.85,0.0,-0.99557,0.0,0.69954]
[1777125026211,49.26,77679.39,0.0,-0.99558,0.0,0.69852]
[1777125026270,49.26,77679.39,0.0,-0.99558,0.0,0.69852]
[1777125026371,49.26,77679.25,0.0,-0.99558,0.0,0.69842]
[1777125026956,49.26,77679.25,0.0,-0.99558,0.0,0.69842]
[1777125027019,49.26,77679.25,0.0,-0.99558,0.0,0.69842]
[1777125033987,49.26,77679.32,0.0,-0.99558,0.0,0.69737]
[1777125035797,49.26,77679.32,0.0,-0.99558,0.0,0.69737]
[1777125035827,49.26,77679.48,0.0,-0.99558,0.0,0.69748]
[1777125036024,49.26,77679.48,0.0,-0.99558,0.0,0.69748]
[1777125036550,49.26,77679.48,0.0,-0.99558,0.0,0.69748]
[1777125036770,49.26,77679.48,0.0,-0.99558,0.0,0.69748]
[1777125045069,49.26,77679.31,0.0,-0.99558,0.0,0.69737]
[1777125050103,49.26,77681.75,0.0,-0.99557,0.0,0.69907]
[1777125051113,49.26,77681.75,0.0,-0.99557,0.0,0.69907]
[1777125051273,49.26,77681.75,0.0,-0.99557,0.0,0.69907]
[1777125051764,49.26,77681.75,0.0,-0.99557,0.0,0.69907]
[1777125051765,49.26,77681.24,0.0,-0.99557,0.0,0.69871]
[1777125052020,49.26,77681.24,0.0,-0.99557,0.0,0.69871]
[1777125058159,49.26,77681.13,0.0,-0.99558,0.0,0.69863]
[1777125062872,49.26,77681.5,0.0,-0.99557,0.0,0.69889]
[1777125063020,49.26,77682.05,0.0,-0.99557,0.0,0.69928]
[1777125063688,49.26,77682.05,0.0,-0.99557,0.0,0.69928]
[1777125063770,49.26,77682.05,0.0,-0.99557,0.0,0.69928]
[1777125063871,49.26,77681.85,0.0,-0.99557,0.0,0.69914]
[1777125065019,49.26,77681.82,0.0,-0.99557,0.0,0.69912]
[1777125065079,49.26,77681.82,0.0,-0.99557,0.0,0.69912]
[1777125070418,49.26,77680.23,0.0,-0.99558,0.0,0.69801]
[1777125070527,49.26,77680.23,0.0,-0.99558,0.0,0.69801]
[1777125070611,49.26,77679.72,0.0,-0.99558,0.0,0.69765]
[1777125071113,49.26,77679.72,0.0,-0.99558,0.0,0.69765]
[1777125071272,49.26,77679.72,0.0,-0.99558,0.0,0.69765]
[1777125077527,49.26,77679.05,0.0,-0.99559,0.0,0.69718]
[1777125077773,49.26,77679.05,0.0,-0.99559,0.0,0.69718]
[1777125077872,49.26,77678.12,0.0,-0.99559,0.0,0.69654]
[1777125078363,49.26,77678.12,0.0,-0.99559,0.0,0.69654]
[1777125078520,49.26,77678.12,0.0,-0.99559,0.0,0.69654]
[1777125081323,49.26,77672.98,0.0,-0.99562,0.0,0.69297]
[1777125082263,49.26,77672.98,0.0,-0.99562,0.0,0.69297]
[1777125082276,49.26,77672.98,0.0,-0.99562,0.0,0.69297]
[1777125082330,49.26,77670.99,0.0,-0.99562,0.0,0.69159]
[1777125083319,49.26,77670.99,0.0,-0.99562,0.0,0.69159]
[1777125083520,49.26,77670.99,0.0,-0.99562,0.0,0.69159]
[1777125089422,49.26,77671.44,0.0,-0.99562,0.0,0.6919]
[1777125089524,49.26,77671.44,0.0,-0.99562,0.0,0.6919]
[1777125089809,49.26,77671.44,0.0,-0.99562,0.0,0.6919]
[1777125089861,49.26,77671.59,0.0,-0.99562,0.0,0.692]
[1777125090024,49.26,77671.59,0.0,-0.99562,0.0,0.692]
[1777125094733,49.26,77671.79,0.0,-0.99563,0.0,0.69105]
[1777125094774,49.26,77671.79,0.0,-0.99563,0.0,0.69105]
[1777125094780,49.26,77670.95,0.0,-0.99563,0.0,0.69047]
[1777125095444,49.26,77670.95,0.0,-0.99563,0.0,0.69047]
[1777125095520,49.26,77670.95,0.0,-0.99563,0.0,0.69047]
[1777125103476,49.26,77671.69,0.0,-0.99563,0.0,0.69098]
[1777125108512,49.26,77671.63,0.0,-0.99563,0.0,0.69094]
[1777125113553,49.26,77671.52,0.0,-0.99563,0.0,0.69087]
[1777125119595,49.26,77671.48,0.0,-0.99563,0.0,0.69084]
[1777125127651,49.26,77671.27,0.0,-0.99563,0.0,0.69069]
[1777125132079,49.26,77671.09,0.0,-0.99563,0.0,0.69057]
[1777125132273,49.26,77671.09,0.0,-0.99563,0.0,0.69057]
[1777125132686,49.26,77671.34,0.0,-0.99563,0.0,0.69074]
[1777125133026,49.26,77671.34,0.0,-0.99563,0.0,0.69074]
[1777125133275,49.26,77671.34,0.0,-0.99563,0.0,0.69074]
[1777125139735,49.26,77671.31,0.0,-0.99563,0.0,0.69072]
[1777125144770,49.26,77671.29,0.0,-0.99563,0.0,0.69071]
[1777125150814,49.26,77670.63,0.0,-0.99563,0.0,0.69025]
[1777125151541,49.26,77670.63,0.0,-0.99563,0.0,0.69025]
[1777125151772,49.26,77670.63,0.0,-0.99563,0.0,0.69025]
[1777125151821,49.26,77670.3,0.0,-0.99564,0.0,0.68894]
[1777125152253,49.26,77670.3,0.0,-0.99564,0.0,0.68894]
[1777125152270,49.26,77670.3,0.0,-0.99564,0.0,0.68894]
[1777125157863,49.26,77670.55,0.0,-0.99564,0.0,0.68911]
[1777125162898,49.26,77670.47,0.0,-0.99564,0.0,0.68905]
[1777125168940,49.26,77670.3,0.0,-0.99564,0.0,0.68894]
[1777125171557,49.26,77670.82,0.0,-0.99564,0.0,0.68929]
[1777125171769,49.26,77670.82,0.0,-0.99564,0.0,0.68929]
[1777125171871,49.26,77670.82,0.0,-0.99564,0.0,0.68929]
[1777125172561,49.26,77670.82,0.0,-0.99564,0.0,0.68929]
[1777125172771,49.26,77670.82,0.0,-0.99564,0.0,0.68929]
[1777125178003,49.26,77670.33,0.0,-0.99564,0.0,0.68896]
[1777125183038,49.26,77670.3,0.0,-0.99564,0.0,0.68894]
[1777125189067,49.26,77670.06,0.0,-0.99564,0.0,0.68877]
[1777125189071,49.26,77670.06,0.0,-0.99564,0.0,0.68877]
[1777125189270,49.26,77670.06,0.0,-0.99564,0.0,0.68877]
[1777125189996,49.26,77670.06,0.0,-0.99564,0.0,0.68877]
[1777125190021,49.26,77670.06,0.0,-0.99564,0.0,0.68877]
[1777125189371,49.26,77670.33,0.0,-0.99564,0.0,0.68896]
[1777125197136,49.26,77670.17,0.0,-0.99564,0.0,0.68885]
[1777125202176,49.26,77670.05,0.0,-0.99564,0.0,0.68876]
[1777125207210,49.26,77669.82,0.0,-0.99564,0.0,0.6886]
[1777125209654,49.26,77669.89,0.0,-0.99564,0.0,0.68865]
[1777125209769,49.26,77669.89,0.0,-0.99564,0.0,0.68865]
[1777125209866,49.26,77670.17,0.0,-0.99564,0.0,0.68885]
[1777125210400,49.26,77670.17,0.0,-0.99564,0.0,0.68885]
[1777125210521,49.26,77670.17,0.0,-0.99564,0.0,0.68885]
[1777125219291,49.26,77670.05,0.0,-0.99565,0.0,0.68768]
[1777125219295,49.26,77697.18,0.0,-0.99552,0.0,0.70659]
[1777125220301,49.26,77710.26,0.0,-0.99545,1e-05,0.71586]
[1777125221309,49.26,77708.51,0.0,-0.99546,0.0,0.71461]
[1777125222821,49.26,77708.51,0.0,-0.99546,0.0,0.71461]
[1777125222877,49.26,77706.55,0.0,-0.99547,0.0,0.71322]
[1777125228362,49.26,77705.19,0.0,-0.99548,0.0,0.71225]
[1777125233398,49.26,77705.45,0.0,-0.99548,0.0,0.71244]
[1777125239440,49.26,77705.73,0.0,-0.99547,0.0,0.71264]
[1777125241455,49.26,77707.9,0.0,-0.99546,0.0,0.71418]
[1777125242743,49.26,77707.9,0.0,-0.99546,0.0,0.71418]
[1777125242775,49.26,77707.9,0.0,-0.99546,0.0,0.71418]
[1777125242876,49.26,77708.08,0.0,-0.99546,0.0,0.71431]
[1777125243610,49.26,77708.08,0.0,-0.99546,0.0,0.71431]
[1777125243777,49.26,77708.08,0.0,-0.99546,0.0,0.71431]
[1777125249511,49.26,77709.19,0.0,-0.99546,1e-05,0.7151]
[1777125253385,49.26,77709.8,0.0,-0.99545,1e-05,0.71553]
[1777125253520,49.26,77709.8,0.0,-0.99545,1e-05,0.71553]
[1777125253538,49.26,77709.9,0.0,-0.99545,1e-05,0.7156]
[1777125254189,49.26,77709.9,0.0,-0.99545,1e-05,0.7156]
[1777125254270,49.26,77709.9,0.0,-0.99545,1e-05,0.7156]
[1777125259580,49.26,77709.28,0.0,-0.99546,1e-05,0.71516]
[1777125264615,49.26,77709.12,0.0,-0.99546,1e-05,0.71505]
[1777125269651,49.26,77708.94,0.0,-0.99546,1e-05,0.71492]
[1777125274686,49.26,77708.07,0.0,-0.99547,0.0,0.71318]
[1777125276741,49.26,77708.1,0.0,-0.99547,0.0,0.7132]
[1777125276771,49.26,77708.1,0.0,-0.99547,0.0,0.7132]
[1777125276842,49.26,77708.09,0.0,-0.99547,0.0,0.7132]
[1777125277720,49.26,77708.09,0.0,-0.99547,0.0,0.7132]
[1777125277775,49.26,77708.09,0.0,-0.99547,0.0,0.7132]
[1777125283749,49.26,77706.9,0.0,-0.99548,0.0,0.71235]
[1777125288785,49.26,77707.27,0.0,-0.99547,0.0,0.71261]
[1777125293821,49.26,77707.37,0.0,-0.99547,0.0,0.71269]
[1777125296051,49.26,77707.17,0.0,-0.99547,0.0,0.71254]
[1777125296153,49.26,77707.07,0.0,-0.99547,0.0,0.71247]
[1777125296272,49.26,77707.07,0.0,-0.99547,0.0,0.71247]
[1777125297076,49.26,77707.07,0.0,-0.99547,0.0,0.71247]
[1777125297121,49.26,77707.35,0.0,-0.99547,0.0,0.71267]
[1777125297277,49.26,77707.35,0.0,-0.99547,0.0,0.71267]
[1777125303838,49.26,77708.01,0.0,-0.99547,0.0,0.71314]
[1777125308926,49.26,77707.47,0.0,-0.99547,0.0,0.71276]
[1777125313961,49.26,77707.75,0.0,-0.99547,0.0,0.71296]
[1777125318996,49.26,77707.7,0.0,-0.99547,0.0,0.71292]
[1777125319373,49.26,77707.7,0.0,-0.99547,0.0,0.71292]
[1777125319519,49.26,77707.7,0.0,-0.99547,0.0,0.71292]
[1777125320465,49.26,77707.7,0.0,-0.99547,0.0,0.71292]
[1777125320520,49.26,77707.7,0.0,-0.99547,0.0,0.71292]
[1777125320620,49.26,77707.7,0.0,-0.99547,0.0,0.71292]
[1777125326045,49.26,77708.18,0.0,-0.99547,0.0,0.71326]
[1777125329524,49.26,77708.92,0.0,-0.99547,0.0,0.71379]
[1777125329768,49.26,77708.92,0.0,-0.99547,0.0,0.71379]
[1777125330073,49.26,77709.11,0.0,-0.99546,0.0,0.71392]
[1777125330802,49.26,77709.11,0.0,-0.99546,0.0,0.71392]
[1777125331021,49.26,77709.11,0.0,-0.99546,0.0,0.71392]
[1777125336115,49.26,77708.67,0.0,-0.99547,0.0,0.71249]
[1777125341150,49.26,77708.7,0.0,-0.99547,0.0,0.71252]
[1777125341561,49.26,77708.7,0.0,-0.99547,0.0,0.71252]
[1777125341768,49.26,77708.7,0.0,-0.99547,0.0,0.71252]
[1777125342157,49.26,77707.51,0.0,-0.99548,0.0,0.71167]
[1777125342791,49.26,77707.51,0.0,-0.99548,0.0,0.71167]
[1777125343022,49.26,77707.51,0.0,-0.99548,0.0,0.71167]
[1777125348199,49.26,77707.56,0.0,-0.99548,0.0,0.71171]
[1777125353234,49.26,77707.74,0.0,-0.99548,0.0,0.71183]
[1777125357025,49.26,77707.88,0.0,-0.99548,0.0,0.71193]
[1777125357230,49.26,77707.88,0.0,-0.99548,0.0,0.71193]
[1777125357085,49.26,77708.13,0.0,-0.99548,0.0,0.71211]
[1777125357273,49.26,77708.13,0.0,-0.99548,0.0,0.71211]
[1777125362952,49.26,77707.56,0.0,-0.99548,0.0,0.71171]
[1777125363020,49.26,77707.56,0.0,-0.99548,0.0,0.71171]
[1777125364065,49.26,77707.95,0.0,-0.99548,0.0,0.71198]
[1777125364124,49.26,77707.18,0.0,-0.99548,0.0,0.71144]
[1777125364268,49.26,77707.18,0.0,-0.99548,0.0,0.71144]
[1777125373154,49.26,77707.69,0.0,-0.99548,0.0,0.7118]
[1777125373271,49.26,77707.69,0.0,-0.99548,0.0,0.7118]
[1777125378782,49.26,77706.62,0.0,-0.99548,0.0,0.71104]
[1777125379025,49.26,77706.62,0.0,-0.99548,0.0,0.71104]
[1777125379233,49.26,77706.62,0.0,-0.99548,0.0,0.71104]
[1777125379271,49.26,77706.62,0.0,-0.99548,0.0,0.71104]
[1777125379237,49.26,77706.62,0.0,-0.99548,0.0,0.71104]
[1777125385458,49.26,77706.81,0.0,-0.99548,0.0,0.71117]
[1777125386517,49.26,77706.81,0.0,-0.99548,0.0,0.71117]
[1777125386772,49.26,77706.81,0.0,-0.99548,0.0,0.71117]
[1777125392226,49.26,77707.26,0.0,-0.99548,0.0,0.71149]
[1777125392273,49.26,77707.26,0.0,-0.99548,0.0,0.71149]
[1777125393311,49.26,77708.59,0.0,-0.99548,0.0,0.71132]
[1777125393518,49.26,77708.59,0.0,-0.99548,0.0,0.71132]
[1777125393619,49.26,77709.1,0.0,-0.99548,0.0,0.71168]
[1777125399556,49.26,77708.77,0.0,-0.99548,0.0,0.71145]
[1777125400315,49.26,77708.77,0.0,-0.99548,0.0,0.71145]
[1777125400519,49.26,77708.77,0.0,-0.99548,0.0,0.71145]
[1777125404838,49.26,77708.61,0.0,-0.99548,0.0,0.71134]
[1777125405020,49.26,77708.61,0.0,-0.99548,0.0,0.71134]
[1777125405056,49.26,77707.41,0.0,-0.99549,0.0,0.71049]
[1777125407116,49.26,77706.87,0.0,-0.99549,0.0,0.7101]
[1777125407270,49.26,77706.87,0.0,-0.99549,0.0,0.7101]
[1777125407212,49.26,77712.3,0.0,-0.99546,0.0,0.71396]
[1777125407612,49.26,77717.67,0.0,-0.99544,1e-05,0.71779]
[1777125408618,49.26,77723.05,0.0,-0.99541,1e-05,0.72164]
[1777125410103,49.26,77723.05,0.0,-0.99541,1e-05,0.72164]
[1777125410268,49.26,77723.05,0.0,-0.99541,1e-05,0.72164]
[1777125410205,49.26,77722.97,0.0,-0.99541,1e-05,0.72158]
[1777125414855,49.26,77724.53,0.0,-0.9954,1e-05,0.7227]
[1777125415018,49.26,77724.53,0.0,-0.9954,1e-05,0.7227]
[1777125421710,49.26,77724.08,0.0,-0.9954,1e-05,0.72238]
[1777125424354,49.26,77723.97,0.0,-0.9954,1e-05,0.7223]
[1777125424519,49.26,77723.97,0.0,-0.9954,1e-05,0.7223]
[1777125425973,49.26,77722.66,0.0,-0.99541,1e-05,0.72136]
[1777125426020,49.26,77722.66,0.0,-0.99541,1e-05,0.72136]
[1777125426023,49.26,77722.98,0.0,-0.99541,1e-05,0.72159]
[1777125431780,49.26,77722.99,0.0,-0.99541,1e-05,0.7216]
[1777125436814,49.26,77723.27,0.0,-0.99541,1e-05,0.7218]
[1777125441850,49.26,77722.74,0.0,-0.99541,1e-05,0.72142]
[1777125449905,49.26,77723.04,0.0,-0.99541,1e-05,0.72163]
[1777125455405,49.26,77723.0,0.0,-0.99541,1e-05,0.72161]
[1777125455518,49.26,77723.0,0.0,-0.99541,1e-05,0.72161]
[1777125460983,49.26,77723.07,0.0,-0.99542,1e-05,0.72053]
[1777125466019,49.26,77722.75,0.0,-0.99542,1e-05,0.7203]
[1777125468615,49.26,77722.63,0.0,-0.99542,1e-05,0.72021]
[1777125468774,49.26,77722.63,0.0,-0.99542,1e-05,0.72021]
[1777125470771,49.26,77721.82,0.0,-0.99542,1e-05,0.71963]
[1777125471018,49.26,77721.82,0.0,-0.99542,1e-05,0.71963]
[1777125471120,49.26,77721.82,0.0,-0.99542,1e-05,0.71963]
[1777125475122,49.26,77720.73,0.0,-0.99543,1e-05,0.71885]
[1777125475276,49.26,77720.73,0.0,-0.99543,1e-05,0.71885]
[1777125481125,49.26,77719.56,0.0,-0.99543,1e-05,0.71802]
[1777125481964,49.26,77719.56,0.0,-0.99543,1e-05,0.71802]
[1777125482018,49.26,77719.56,0.0,-0.99543,1e-05,0.71802]
[1777125483992,49.26,77719.21,0.0,-0.99544,1e-05,0.71777]
[1777125484021,49.26,77719.21,0.0,-0.99544,1e-05,0.71777]
[1777125484145,49.26,77718.41,0.0,-0.99544,1e-05,0.71719]
[1777125489458,49.26,77718.45,0.0,-0.99544,1e-05,0.71722]
[1777125489518,49.26,77718.45,0.0,-0.99544,1e-05,0.71722]
[1777125495271,49.26,77718.2,0.0,-0.99544,1e-05,0.71704]
[1777125496365,49.26,77718.33,0.0,-0.99544,1e-05,0.71714]
[1777125496520,49.26,77718.91,0.0,-0.99544,1e-05,0.71755]
[1777125496466,49.26,77718.91,0.0,-0.99544,1e-05,0.71755]
[1777125503278,49.26,77718.29,0.0,-0.99544,1e-05,0.71711]
[1777125510328,49.26,77718.45,0.0,-0.99544,1e-05,0.71722]
[1777125516370,49.26,77716.46,0.0,-0.99546,1e-05,0.71468]
[1777125522411,49.26,77717.24,0.0,-0.99545,1e-05,0.71524]
[1777125528454,49.26,77717.4,0.0,-0.99545,1e-05,0.71535]
[1777125533488,49.26,77717.31,0.0,-0.99545,1e-05,0.71529]
[1777125536510,49.26,77712.03,0.0,-0.99548,0.0,0.71153]
[1777125541545,49.26,77710.22,0.0,-0.99549,0.0,0.71025]
[1777125546579,49.26,77710.92,0.0,-0.99548,0.0,0.71075]
[1777125551615,49.26,77709.64,0.0,-0.99549,0.0,0.70984]
[1777125556651,49.26,77710.21,0.0,-0.99549,0.0,0.71024]
[1777125561685,49.26,77710.14,0.0,-0.99549,0.0,0.71019]
[1777125567728,49.26,77710.22,0.0,-0.99549,0.0,0.71025]
[1777125575784,49.26,77710.35,0.0,-0.99549,0.0,0.70923]
[1777125584848,49.26,77710.01,0.0,-0.99549,0.0,0.70899]
[1777125590890,49.26,77709.75,0.0,-0.9955,0.0,0.7088]
[1777125593348,49.26,77709.14,0.0,-0.9955,0.0,0.70837]
[1777125593450,49.26,77708.5,0.0,-0.9955,0.0,0.70792]
[1777125593519,49.26,77708.5,0.0,-0.9955,0.0,0.70792]
[1777125600960,49.26,77708.51,0.0,-0.9955,0.0,0.70793]
[1777125605995,49.26,77710.52,0.0,-0.99549,0.0,0.70935]
[1777125612040,49.26,77714.98,0.0,-0.99547,0.0,0.71251]
[1777125616068,49.26,77717.58,0.0,-0.99546,1e-05,0.71436]
[1777125621104,49.26,77720.96,0.0,-0.99544,1e-05,0.71677]
[1777125626250,49.26,77722.07,0.0,-0.99543,1e-05,0.71757]
[1777125632292,49.26,77720.12,0.0,-0.99545,1e-05,0.71505]
[1777125637327,49.26,77719.1,0.0,-0.99546,1e-05,0.71433]
[1777125643369,49.26,77716.32,0.0,-0.99547,0.0,0.71235]
[1777125651425,49.26,77716.08,0.0,-0.99547,0.0,0.71218]
[1777125655389,49.26,77716.27,0.0,-0.99547,0.0,0.71231]
[1777125655524,49.26,77716.27,0.0,-0.99547,0.0,0.71231]
[1777125655457,49.26,77716.31,0.0,-0.99547,0.0,0.71234]
[1777125660492,49.26,77715.76,0.0,-0.99547,0.0,0.71195]
[1777125670562,49.26,77715.8,0.0,-0.99547,0.0,0.71198]
[1777125675598,49.26,77715.56,0.0,-0.99547,0.0,0.71181]
[1777125681639,49.26,77715.22,0.0,-0.99548,0.0,0.71157]
[1777125688689,49.26,77716.62,0.0,-0.99547,0.0,0.71256]
[1777125693723,49.26,77715.53,0.0,-0.99548,0.0,0.71067]
[1777125701779,49.26,77715.5,0.0,-0.99548,0.0,0.71065]
[1777125706817,49.26,77716.07,0.0,-0.99548,0.0,0.71105]
[1777125711852,49.26,77715.81,0.0,-0.99548,0.0,0.71087]
[1777125716901,49.26,77715.69,0.0,-0.99548,0.0,0.71078]
[1777125721937,49.26,77712.04,0.0,-0.9955,0.0,0.7082]
[1777125726972,49.26,77711.98,0.0,-0.9955,0.0,0.70816]
[1777125728986,49.26,77709.31,0.0,-0.99551,0.0,0.70627]
[1777125734020,49.26,77708.41,0.0,-0.99552,0.0,0.70564]
[1777125741069,49.26,77705.77,0.0,-0.99553,0.0,0.70378]
[1777125746321,49.26,77705.66,0.0,-0.99553,0.0,0.7037]
[1777125746517,49.26,77705.66,0.0,-0.99553,0.0,0.7037]
[1777125752146,49.26,77706.18,0.0,-0.99553,0.0,0.70296]
[1777125758189,49.26,77705.85,0.0,-0.99554,0.0,0.70273]
[1777125763023,49.26,77705.95,0.0,-0.99554,0.0,0.7028]
[1777125765139,49.26,77705.62,0.0,-0.99554,0.0,0.70256]
[1777125765268,49.26,77705.62,0.0,-0.99554,0.0,0.70256]
[1777125765369,49.26,77705.42,0.0,-0.99554,0.0,0.70242]
[1777125765995,49.26,77705.42,0.0,-0.99554,0.0,0.70242]
[1777125766245,49.26,77712.73,0.0,-0.9955,0.0,0.70757]
[1777125767252,49.26,77718.87,0.0,-0.99547,0.0,0.71193]
[1777125769266,49.26,77715.67,0.0,-0.99549,0.0,0.70965]
[1777125769757,49.26,77715.67,0.0,-0.99549,0.0,0.70965]
[1777125776330,49.26,77733.07,0.0,-0.9954,1e-05,0.72207]
[1777125777328,49.26,77749.99,0.0,-0.99531,1e-05,0.73433]
[1777125777833,49.26,77749.99,0.0,-0.99531,1e-05,0.73433]
[1777125778336,49.26,77764.8,0.0,-0.99524,1e-05,0.74519]
[1777125779343,49.26,77763.05,0.0,-0.99525,1e-05,0.7439]
[1777125780349,49.26,77759.91,0.0,-0.99526,1e-05,0.74159]
[1777125781357,49.26,77752.2,0.0,-0.9953,1e-05,0.73594]
[1777125781741,49.26,77752.2,0.0,-0.9953,1e-05,0.73594]
[1777125783371,49.26,77748.77,0.0,-0.99532,1e-05,0.73344]
[1777125784378,49.26,77743.46,0.0,-0.99535,1e-05,0.72958]
[1777125785384,49.26,77740.12,0.0,-0.99536,1e-05,0.72716]
[1777125787398,49.26,77738.88,0.0,-0.99537,1e-05,0.72626]
[1777125790359,49.26,77739.03,0.0,-0.99537,1e-05,0.72637]
[1777125790518,49.26,77739.03,0.0,-0.99537,1e-05,0.72637]
[1777125790619,49.26,77739.03,0.0,-0.99537,1e-05,0.72637]
[1777125792572,49.26,77738.56,0.0,-0.99537,1e-05,0.72603]
[1777125792770,49.26,77738.01,0.0,-0.99538,1e-05,0.72563]
[1777125795455,49.26,77730.43,0.0,-0.99541,1e-05,0.72018]
[1777125797950,49.26,77728.54,0.0,-0.99542,1e-05,0.71882]
[1777125798019,49.26,77728.54,0.0,-0.99542,1e-05,0.71882]
[1777125798476,49.26,77728.75,0.0,-0.99542,1e-05,0.71897]
[1777125806533,49.26,77727.59,0.0,-0.99543,1e-05,0.71814]
[1777125811775,49.26,77727.7,0.0,-0.99543,1e-05,0.71822]
[1777125814662,49.26,77726.33,0.0,-0.99544,1e-05,0.71612]
[1777125814707,49.26,77726.18,0.0,-0.99544,1e-05,0.71601]
[1777125814774,49.26,77726.18,0.0,-0.99544,1e-05,0.71601]
[1777125820632,49.26,77726.5,0.0,-0.99544,1e-05,0.71624]
[1777125821565,49.26,77726.5,0.0,-0.99544,1e-05,0.71624]
[1777125821775,49.26,77727.31,0.0,-0.99544,1e-05,0.71682]
[1777125827681,49.26,77726.66,0.0,-0.99544,1e-05,0.71635]
[1777125834730,49.26,77724.8,0.0,-0.99545,1e-05,0.71503]
[1777125837574,49.26,77724.66,0.0,-0.99545,1e-05,0.71493]
[1777125837695,49.26,77724.66,0.0,-0.99545,1e-05,0.71493]
[1777125837752,49.26,77724.58,0.0,-0.99545,1e-05,0.71487]
[1777125837774,49.26,77724.58,0.0,-0.99545,1e-05,0.71487]
[1777125839657,49.26,77724.58,0.0,-0.99545,1e-05,0.71487]
[1777125839720,49.26,77724.58,0.0,-0.99545,1e-05,0.71487]
[1777125839756,49.26,77724.41,0.0,-0.99545,1e-05,0.71475]
[1777125839772,49.26,77724.41,0.0,-0.99545,1e-05,0.71475]
[1777125841780,49.26,77716.58,0.0,-0.99549,0.0,0.70918]
[1777125843793,49.26,77714.66,0.0,-0.9955,0.0,0.70783]
[1777125846982,49.26,77714.7,0.0,-0.9955,0.0,0.70785]
[1777125847020,49.26,77714.7,0.0,-0.9955,0.0,0.70785]
[1777125847043,49.26,77714.7,0.0,-0.9955,0.0,0.70785]
[1777125847271,49.26,77714.7,0.0,-0.9955,0.0,0.70785]
[1777125847372,49.26,77714.7,0.0,-0.9955,0.0,0.70785]
[1777125854871,49.26,77714.33,0.0,-0.9955,0.0,0.70759]
[1777125859905,49.26,77714.66,0.0,-0.9955,0.0,0.70783]
[1777125860998,49.26,77714.66,0.0,-0.9955,0.0,0.70783]
[1777125861022,49.26,77714.66,0.0,-0.9955,0.0,0.70783]
[1777125861132,49.26,77714.66,0.0,-0.9955,0.0,0.70783]
[1777125861268,49.26,77714.66,0.0,-0.9955,0.0,0.70783]
[1777125861353,49.26,77714.66,0.0,-0.9955,0.0,0.70783]
[1777125866954,49.26,77714.52,0.0,-0.9955,0.0,0.70773]
[1777125871990,49.26,77714.57,0.0,-0.99551,0.0,0.70665]
[1777125872997,49.26,77693.67,0.0,-0.99561,0.0,0.69202]
[1777125874004,49.26,77682.66,0.0,-0.99566,0.0,0.68442]
[1777125875011,49.26,77681.55,0.0,-0.99567,0.0,0.68365]
[1777125878444,49.26,77680.59,0.0,-0.99567,0.0,0.68299]
[1777125878521,49.26,77680.59,0.0,-0.99567,0.0,0.68299]
[1777125878709,49.26,77680.59,0.0,-0.99567,0.0,0.68299]
[1777125878768,49.26,77680.59,0.0,-0.99567,0.0,0.68299]
[1777125878620,49.26,77680.82,0.0,-0.99567,0.0,0.68315]
[1777125884076,49.26,77679.78,0.0,-0.99568,0.0,0.68244]
[1777125886089,49.26,77674.41,0.0,-0.9957,0.0,0.67876]
[1777125887096,49.26,77669.73,0.0,-0.99572,0.0,0.67558]
[1777125888104,49.26,77666.6,0.0,-0.99574,0.0,0.67345]
[1777125890192,49.26,77666.0,0.0,-0.99574,0.0,0.67304]
[1777125890272,49.26,77666.0,0.0,-0.99574,0.0,0.67304]
[1777125890433,49.26,77666.0,0.0,-0.99574,0.0,0.67304]
[1777125890520,49.26,77666.0,0.0,-0.99574,0.0,0.67304]
[1777125890534,49.26,77666.0,0.0,-0.99574,0.0,0.67304]
[1777125896159,49.26,77664.97,0.0,-0.99575,0.0,0.67235]
[1777125899930,49.26,77664.83,0.0,-0.99575,0.0,0.67225]
[1777125900021,49.26,77664.83,0.0,-0.99575,0.0,0.67225]
[1777125900031,49.26,77664.83,0.0,-0.99575,0.0,0.67225]
[1777125901195,49.26,77659.77,0.0,-0.99577,0.0,0.66883]
[1777125902944,49.26,77657.69,0.0,-0.99578,0.0,0.66743]
[1777125903021,49.26,77657.69,0.0,-0.99578,0.0,0.66743]
[1777125907241,49.26,77661.88,0.0,-0.99576,0.0,0.67026]
[1777125909988,49.26,77662.38,0.0,-0.99576,0.0,0.6706]
[1777125910020,49.26,77662.38,0.0,-0.99576,0.0,0.6706]
[1777125910777,49.26,77662.38,0.0,-0.99576,0.0,0.6706]
[1777125910262,49.26,77663.04,0.0,-0.99576,0.0,0.67104]
[1777125911021,49.26,77663.04,0.0,-0.99576,0.0,0.67104]
[1777125917311,49.26,77663.84,0.0,-0.99575,0.0,0.67158]
[1777125918158,49.26,77663.84,0.0,-0.99575,0.0,0.67158]
[1777125918274,49.26,77663.84,0.0,-0.99575,0.0,0.67158]
[1777125918301,49.26,77663.84,0.0,-0.99575,0.0,0.67158]
[1777125918519,49.26,77663.84,0.0,-0.99575,0.0,0.67158]
[1777125918621,49.26,77663.96,0.0,-0.99575,0.0,0.67166]
[1777125924360,49.26,77664.22,0.0,-0.99575,0.0,0.67184]
[1777125928480,49.26,77664.14,0.0,-0.99575,0.0,0.67179]
[1777125928521,49.26,77664.14,0.0,-0.99575,0.0,0.67179]
[1777125928650,49.26,77664.14,0.0,-0.99575,0.0,0.67179]
[1777125928774,49.26,77664.14,0.0,-0.99575,0.0,0.67179]
[1777125928751,49.26,77663.58,0.0,-0.99575,0.0,0.67141]
[1777125931755,49.26,77663.18,0.0,-0.99576,0.0,0.67114]
[1777125931775,49.26,77663.18,0.0,-0.99576,0.0,0.67114]
[1777125933080,49.26,77662.16,0.0,-0.99577,0.0,0.66938]
[1777125933270,49.26,77662.16,0.0,-0.99577,0.0,0.66938]
[1777125933423,49.26,77661.96,0.0,-0.99577,0.0,0.66924]
[1777125935917,49.26,77661.27,0.0,-0.99577,0.0,0.66878]
[1777125936019,49.26,77661.27,0.0,-0.99577,0.0,0.66878]
[1777125942486,49.26,77660.78,0.0,-0.99577,0.0,0.66845]
[1777125943072,49.26,77660.78,0.0,-0.99577,0.0,0.66845]
[1777125943270,49.26,77660.78,0.0,-0.99577,0.0,0.66845]
[1777125943317,49.26,77660.78,0.0,-0.99577,0.0,0.66845]
[1777125943520,49.26,77660.78,0.0,-0.99577,0.0,0.66845]
[1777125943622,49.26,77660.56,0.0,-0.99577,0.0,0.6683]
[1777125955576,49.26,77660.6,0.0,-0.99577,0.0,0.66833]
[1777125956124,49.26,77660.6,0.0,-0.99577,0.0,0.66833]
[1777125956272,49.26,77660.6,0.0,-0.99577,0.0,0.66833]
[1777125956370,49.26,77660.6,0.0,-0.99577,0.0,0.66833]
[1777125956520,49.26,77660.6,0.0,-0.99577,0.0,0.66833]
[1777125956621,49.26,77660.6,0.0,-0.99577,0.0,0.66833]
[1777125962626,49.26,77660.03,0.0,-0.99578,0.0,0.66794]
[1777125967437,49.26,77659.62,0.0,-0.99578,0.0,0.66767]
[1777125967520,49.26,77659.62,0.0,-0.99578,0.0,0.66767]
[1777125967661,49.26,77660.3,0.0,-0.99578,0.0,0.66812]
[1777125967917,49.26,77660.3,0.0,-0.99578,0.0,0.66812]
[1777125968018,49.26,77660.3,0.0,-0.99578,0.0,0.66812]
[1777125977733,49.26,77659.39,0.0,-0.99578,0.0,0.66751]
[1777125977947,49.26,77659.39,0.0,-0.99578,0.0,0.66751]
[1777125978020,49.26,77659.39,0.0,-0.99578,0.0,0.66751]
[1777125978332,49.26,77659.39,0.0,-0.99578,0.0,0.66751]
[1777125978520,49.26,77659.39,0.0,-0.99578,0.0,0.66751]
[1777125978740,49.26,77659.55,0.0,-0.99578,0.0,0.66762]
[1777125983775,49.26,77658.32,0.0,-0.99579,0.0,0.66679]
[1777125988810,49.26,77659.81,0.0,-0.99578,0.0,0.66779]
[1777125989488,49.26,77659.81,0.0,-0.99578,0.0,0.66779]
[1777125989525,49.26,77659.81,0.0,-0.99578,0.0,0.66779]
[1777125989816,49.26,77659.7,0.0,-0.99578,0.0,0.66772]
[1777125990067,49.26,77659.7,0.0,-0.99578,0.0,0.66772]
[1777125990269,49.26,77659.7,0.0,-0.99578,0.0,0.66772]
[1777125997874,49.26,77659.18,0.0,-0.99579,0.0,0.6663]
[1777125998606,49.26,77659.18,0.0,-0.99579,0.0,0.6663]
[1777125998770,49.26,77659.18,0.0,-0.99579,0.0,0.6663]
[1777125998880,49.26,77660.01,0.0,-0.99578,0.0,0.66686]
[1777125999106,49.26,77660.01,0.0,-0.99578,0.0,0.66686]
[1777125999270,49.26,77660.01,0.0,-0.99578,0.0,0.66686]
[1777126004956,49.26,77659.94,0.0,-0.99578,0.0,0.66682]
[1777126005020,49.26,77659.94,0.0,-0.99578,0.0,0.66682]
[1777126005123,49.26,77659.94,0.0,-0.99578,0.0,0.66682]
[1777126005270,49.26,77659.94,0.0,-0.99578,0.0,0.66682]
[1777126005281,49.26,77659.51,0.0,-0.99579,0.0,0.66653]
[1777126013986,49.26,77659.62,0.0,-0.99579,0.0,0.6666]
[1777126024056,49.26,77659.62,0.0,-0.99579,0.0,0.6666]
[1777126033119,49.26,77659.55,0.0,-0.99579,0.0,0.66655]
[1777126039896,49.26,77659.29,0.0,-0.99579,0.0,0.66638]
[1777126040022,49.26,77658.47,0.0,-0.99579,0.0,0.66583]
[1777126040474,49.26,77658.47,0.0,-0.99579,0.0,0.66583]
[1777126040519,49.26,77658.47,0.0,-0.99579,0.0,0.66583]
[1777126040575,49.26,77658.97,0.0,-0.99579,0.0,0.66616]
[1777126046213,49.26,77659.2,0.0,-0.99579,0.0,0.66632]
[1777126056283,49.26,77659.31,0.0,-0.99579,0.0,0.66533]
[1777126058337,49.26,77660.81,0.0,-0.99579,0.0,0.66634]
[1777126058519,49.26,77660.81,0.0,-0.99579,0.0,0.66634]
[1777126058804,49.26,77660.81,0.0,-0.99579,0.0,0.66634]
[1777126058825,49.26,77662.42,0.0,-0.99578,0.0,0.66742]
[1777126059018,49.26,77662.42,0.0,-0.99578,0.0,0.66742]
[1777126061420,49.26,77664.58,0.0,-0.99577,0.0,0.66887]
[1777126061521,49.26,77664.58,0.0,-0.99577,0.0,0.66887]
[1777126061548,49.26,77664.58,0.0,-0.99577,0.0,0.66887]
[1777126061776,49.26,77664.58,0.0,-0.99577,0.0,0.66887]
[1777126061825,49.26,77671.1,0.0,-0.99574,0.0,0.67328]
[1777126064339,49.26,77674.29,0.0,-0.99572,0.0,0.67545]
[1777126066497,49.26,77675.17,0.0,-0.99572,0.0,0.67605]
[1777126066521,49.26,77675.17,0.0,-0.99572,0.0,0.67605]
[1777126066710,49.26,77675.17,0.0,-0.99572,0.0,0.67605]
[1777126066771,49.26,77675.17,0.0,-0.99572,0.0,0.67605]
[1777126066861,49.26,77675.25,0.0,-0.99572,0.0,0.6761]
[1777126071314,49.26,77675.89,0.0,-0.99572,0.0,0.67654]
[1777126071518,49.26,77675.89,0.0,-0.99572,0.0,0.67654]
[1777126072921,49.26,77674.96,0.0,-0.99572,0.0,0.67591]
[1777126072983,49.26,77675.0,0.0,-0.99572,0.0,0.67593]
[1777126073019,49.26,77675.0,0.0,-0.99572,0.0,0.67593]
[1777126077429,49.26,77680.78,0.0,-0.99569,0.0,0.67988]
[1777126078882,49.26,77680.78,0.0,-0.99569,0.0,0.67988]
[1777126079018,49.26,77682.86,0.0,-0.99568,0.0,0.6813]
[1777126084478,49.26,77678.55,0.0,-0.9957,0.0,0.67835]
[1777126090521,49.26,77678.87,0.0,-0.9957,0.0,0.67857]
[1777126093153,49.26,77679.34,0.0,-0.9957,0.0,0.67889]
[1777126093269,49.26,77679.34,0.0,-0.9957,0.0,0.67889]
[1777126093579,49.26,77679.34,0.0,-0.9957,0.0,0.67889]
[1777126093770,49.26,77679.34,0.0,-0.9957,0.0,0.67889]
[1777126093774,49.26,77679.45,0.0,-0.9957,0.0,0.67897]
[1777126097760,49.26,77680.96,0.0,-0.99569,0.0,0.68]
[1777126097771,49.26,77680.96,0.0,-0.99569,0.0,0.68]
[1777126097775,49.26,77681.79,0.0,-0.99569,0.0,0.68057]
[1777126098772,49.26,77681.79,0.0,-0.99569,0.0,0.68057]
[1777126099020,49.26,77680.93,0.0,-0.99569,0.0,0.67998]
[1777126104039,49.26,77682.0,0.0,-0.99569,0.0,0.68071]
[1777126104274,49.26,77682.0,0.0,-0.99569,0.0,0.68071]
[1777126104901,49.26,77682.0,0.0,-0.99569,0.0,0.68071]
[1777126105019,49.26,77682.0,0.0,-0.99569,0.0,0.68071]
[1777126105002,49.26,77681.13,0.0,-0.99569,0.0,0.68012]
[1777126110661,49.26,77682.15,0.0,-0.99569,0.0,0.68081]
[1777126115696,49.26,77682.01,0.0,-0.99569,0.0,0.67964]
[1777126120730,49.26,77682.48,0.0,-0.99569,0.0,0.67996]
[1777126126775,49.26,77682.07,0.0,-0.99569,0.0,0.67968]
[1777126127352,49.26,77682.07,0.0,-0.99569,0.0,0.67968]
[1777126127520,49.26,77682.07,0.0,-0.99569,0.0,0.67968]
[1777126127781,49.26,77681.61,0.0,-0.99569,0.0,0.67936]
[1777126128065,49.26,77681.61,0.0,-0.99569,0.0,0.67936]
[1777126128274,49.26,77681.61,0.0,-0.99569,0.0,0.67936]
[1777126135837,49.26,77681.84,0.0,-0.99569,0.0,0.67952]
[1777126136843,49.26,77686.81,0.0,-0.99567,0.0,0.68293]
[1777126137235,49.26,77686.81,0.0,-0.99567,0.0,0.68293]
[1777126137269,49.26,77686.81,0.0,-0.99567,0.0,0.68293]
[1777126137725,49.26,77686.81,0.0,-0.99567,0.0,0.68293]
[1777126137772,49.26,77686.81,0.0,-0.99567,0.0,0.68293]
[1777126137851,49.26,77686.84,0.0,-0.99567,0.0,0.68295]
[1777126142397,49.26,77686.9,0.0,-0.99567,0.0,0.68299]
[1777126142525,49.26,77686.9,0.0,-0.99567,0.0,0.68299]
[1777126142635,49.26,77686.9,0.0,-0.99567,0.0,0.68299]
[1777126142769,49.26,77686.9,0.0,-0.99567,0.0,0.68299]
[1777126142886,49.26,77687.31,0.0,-0.99567,0.0,0.68327]
[1777126148927,49.26,77686.65,0.0,-0.99567,0.0,0.68282]
[1777126153962,49.26,77686.75,0.0,-0.99567,0.0,0.68288]
[1777126156525,49.26,77686.75,0.0,-0.99567,0.0,0.68288]
[1777126156604,49.26,77686.75,0.0,-0.99567,0.0,0.68288]
[1777126156770,49.26,77686.75,0.0,-0.99567,0.0,0.68288]
[1777126156870,49.26,77686.75,0.0,-0.99567,0.0,0.68288]
[1777126160684,49.26,77686.71,0.0,-0.99567,0.0,0.68286]
[1777126160769,49.26,77686.71,0.0,-0.99567,0.0,0.68286]
[1777126166047,49.26,77686.79,0.0,-0.99567,0.0,0.68291]
[1777126167054,49.26,77691.04,0.0,-0.99565,0.0,0.68583]
[1777126168762,49.26,77691.07,0.0,-0.99565,0.0,0.68586]
[1777126168769,49.26,77691.07,0.0,-0.99565,0.0,0.68586]
[1777126168960,49.26,77691.07,0.0,-0.99565,0.0,0.68586]
[1777126169552,49.26,77691.07,0.0,-0.99565,0.0,0.68586]
[1777126169774,49.26,77691.07,0.0,-0.99565,0.0,0.68586]
[1777126173846,49.26,77691.07,0.0,-0.99565,0.0,0.68586]
[1777126174018,49.26,77691.07,0.0,-0.99565,0.0,0.68586]
[1777126173998,49.26,77690.84,0.0,-0.99566,0.0,0.68461]
[1777126174703,49.26,77690.84,0.0,-0.99566,0.0,0.68461]
[1777126174768,49.26,77690.84,0.0,-0.99566,0.0,0.68461]
[1777126174782,49.26,77688.6,0.0,-0.99567,0.0,0.68307]
[1777126175112,49.26,77686.52,0.0,-0.99568,0.0,0.68164]
[1777126181942,49.26,77686.53,0.0,-0.99568,0.0,0.68165]
[1777126182018,49.26,77686.53,0.0,-0.99568,0.0,0.68165]
[1777126182081,49.26,77686.41,0.0,-0.99568,0.0,0.68157]
[1777126182540,49.26,77686.41,0.0,-0.99568,0.0,0.68157]
[1777126182769,49.26,77686.41,0.0,-0.99568,0.0,0.68157]
[1777126185181,49.26,77682.69,0.0,-0.9957,0.0,0.67902]
[1777126190218,49.26,77682.53,0.0,-0.9957,0.0,0.67891]
[1777126195253,49.26,77682.73,0.0,-0.9957,0.0,0.67905]
[1777126196651,49.26,77682.73,0.0,-0.9957,0.0,0.67905]
[1777126196770,49.26,77682.73,0.0,-0.9957,0.0,0.67905]
[1777126196857,49.26,77682.4,0.0,-0.9957,0.0,0.67882]
[1777126197543,49.26,77682.4,0.0,-0.9957,0.0,0.67882]
[1777126197770,49.26,77682.4,0.0,-0.9957,0.0,0.67882]
[1777126200930,49.26,77681.8,0.0,-0.9957,0.0,0.67841]
[1777126201025,49.26,77681.8,0.0,-0.9957,0.0,0.67841]
[1777126203303,49.26,77682.11,0.0,-0.9957,0.0,0.67862]
[1777126203518,49.26,77682.11,0.0,-0.9957,0.0,0.67862]
[1777126203594,49.26,77682.11,0.0,-0.9957,0.0,0.67862]
[1777126209410,49.26,77682.22,0.0,-0.9957,0.0,0.6787]
[1777126209518,49.26,77682.22,0.0,-0.9957,0.0,0.6787]
[1777126216402,49.26,77681.82,0.0,-0.9957,0.0,0.67843]
[1777126217767,49.26,77681.82,0.0,-0.9957,0.0,0.67843]
[1777126218019,49.26,77681.82,0.0,-0.9957,0.0,0.67843]
[1777126218068,49.26,77680.44,0.0,-0.99571,0.0,0.67748]
[1777126218518,49.26,77680.44,0.0,-0.99571,0.0,0.67748]
[1777126218769,49.26,77680.44,0.0,-0.99571,0.0,0.67748]
[1777126224458,49.26,77679.37,0.0,-0.99571,0.0,0.67675]
[1777126229494,49.26,77678.75,0.0,-0.99572,0.0,0.67633]
[1777126231740,49.26,77678.55,0.0,-0.99572,0.0,0.6762]
[1777126231770,49.26,77678.55,0.0,-0.99572,0.0,0.6762]
[1777126231882,49.26,77678.48,0.0,-0.99572,0.0,0.67507]
[1777126232813,49.26,77678.48,0.0,-0.99572,0.0,0.67507]
[1777126233019,49.26,77678.48,0.0,-0.99572,0.0,0.67507]
[1777126237628,49.26,77678.1,0.0,-0.99572,0.0,0.67481]
[1777126237769,49.26,77678.1,0.0,-0.99572,0.0,0.67481]
[1777126237784,49.26,77678.19,0.0,-0.99572,0.0,0.67487]
[1777126238809,49.26,77678.19,0.0,-0.99572,0.0,0.67487]
[1777126239018,49.26,77678.19,0.0,-0.99572,0.0,0.67487]
[1777126239563,49.26,77670.6,0.0,-0.99576,0.0,0.66973]
[1777126240455,49.26,77670.6,0.0,-0.99576,0.0,0.66973]
[1777126240517,49.26,77670.6,0.0,-0.99576,0.0,0.66973]
[1777126241033,49.26,77670.6,0.0,-0.99576,0.0,0.66973]
[1777126241134,49.26,77664.97,0.0,-0.99579,0.0,0.66594]
[1777126241276,49.26,77664.97,0.0,-0.99579,0.0,0.66594]
[1777126241578,49.26,77662.78,0.0,-0.9958,0.0,0.66447]
[1777126244491,49.26,77663.81,0.0,-0.99579,0.0,0.66516]
[1777126244794,49.26,77663.81,0.0,-0.99579,0.0,0.66516]
[1777126245026,49.26,77663.81,0.0,-0.99579,0.0,0.66516]
[1777126249738,49.26,77663.29,0.0,-0.99579,0.0,0.66481]
[1777126249771,49.26,77663.29,0.0,-0.99579,0.0,0.66481]
[1777126253662,49.26,77665.99,0.0,-0.99578,0.0,0.66662]
[1777126254669,49.26,77669.45,0.0,-0.99577,0.0,0.66895]
[1777126255539,49.26,77669.45,0.0,-0.99577,0.0,0.66895]
[1777126255769,49.26,77669.45,0.0,-0.99577,0.0,0.66895]
[1777126261614,49.26,77669.76,0.0,-0.99576,0.0,0.66916]
[1777126261771,49.26,77669.76,0.0,-0.99576,0.0,0.66916]
[1777126268971,49.26,77669.89,0.0,-0.99576,0.0,0.66925]
[1777126269018,49.26,77669.89,0.0,-0.99576,0.0,0.66925]
[1777126271788,49.26,77668.1,0.0,-0.99577,0.0,0.66804]
[1777126276823,49.26,77669.18,0.0,-0.99577,0.0,0.66877]
[1777126282864,49.26,77669.18,0.0,-0.99577,0.0,0.66877]
[1777126287900,49.26,77669.27,0.0,-0.99577,0.0,0.66883]
[1777126296963,49.26,77668.76,0.0,-0.99578,0.0,0.66742]
[1777126298366,49.26,77667.79,0.0,-0.99578,0.0,0.66677]
[1777126298518,49.26,77667.79,0.0,-0.99578,0.0,0.66677]
[1777126305019,49.26,77667.33,0.0,-0.99578,0.0,0.66646]
[1777126306992,49.26,77667.33,0.0,-0.99578,0.0,0.66646]
[1777126307017,49.26,77667.33,0.0,-0.99578,0.0,0.66646]
[1777126312068,49.26,77666.25,0.0,-0.99579,0.0,0.66573]
[1777126312513,49.26,77666.25,0.0,-0.99579,0.0,0.66573]
[1777126312522,49.26,77666.25,0.0,-0.99579,0.0,0.66573]
[1777126318111,49.26,77666.92,0.0,-0.99578,0.0,0.66618]
[1777126319408,49.26,77665.8,0.0,-0.99579,0.0,0.66543]
[1777126319517,49.26,77665.8,0.0,-0.99579,0.0,0.66543]
[1777126326166,49.26,77667.78,0.0,-0.99578,0.0,0.66676]
[1777126331202,49.26,77668.71,0.0,-0.99578,0.0,0.66739]
[1777126336237,49.26,77668.84,0.0,-0.99578,0.0,0.66747]
[1777126341271,49.26,77668.64,0.0,-0.99578,0.0,0.66734]
[1777126343677,49.26,77668.81,0.0,-0.99578,0.0,0.66745]
[1777126343767,49.26,77668.81,0.0,-0.99578,0.0,0.66745]
[1777126349263,49.26,77668.42,0.0,-0.99578,0.0,0.66719]
[1777126349280,49.26,77669.17,0.0,-0.99577,0.0,0.6677]
[1777126354363,49.26,77669.55,0.0,-0.99578,0.0,0.66688]
[1777126358259,49.26,77669.85,0.0,-0.99578,0.0,0.66709]
[1777126359397,49.26,77667.96,0.0,-0.99579,0.0,0.66581]
[1777126364433,49.26,77666.98,0.0,-0.99579,0.0,0.66516]
[1777126369468,49.26,77665.97,0.0,-0.9958,0.0,0.66448]
[1777126375510,49.26,77666.74,0.0,-0.99579,0.0,0.66499]
[1777126380546,49.26,77666.7,0.0,-0.99579,0.0,0.66497]
[1777126383567,49.26,77663.13,0.0,-0.99581,0.0,0.66257]
[1777126388602,49.26,77663.4,0.0,-0.99581,0.0,0.66275]
[1777126393218,49.26,77662.4,0.0,-0.99581,0.0,0.66209]
[1777126393769,49.26,77662.4,0.0,-0.99581,0.0,0.66209]
[1777126394643,49.26,77662.5,0.0,-0.99581,0.0,0.66215]
[1777126399678,49.26,77662.12,0.0,-0.99581,0.0,0.6619]
[1777126405721,49.26,77662.06,0.0,-0.99581,0.0,0.66186]
[1777126410756,49.26,77664.44,0.0,-0.9958,0.0,0.66345]
[1777126411765,49.26,77665.85,0.0,-0.9958,0.0,0.66333]
[1777126416798,49.26,77665.86,0.0,-0.9958,0.0,0.66334]
[1777126421833,49.26,77665.14,0.0,-0.99581,0.0,0.66286]
[1777126426867,49.26,77663.96,0.0,-0.99581,0.0,0.66207]
[1777126431903,49.26,77663.8,0.0,-0.99581,0.0,0.66196]
[1777126436940,49.26,77663.5,0.0,-0.99581,0.0,0.66176]
[1777126441976,49.26,77663.39,0.0,-0.99581,0.0,0.66169]
[1777126447010,49.26,77663.0,0.0,-0.99582,0.0,0.66142]
[1777126454059,49.26,77663.15,0.0,-0.99582,0.0,0.66153]
[1777126459095,49.26,77662.63,0.0,-0.99582,0.0,0.66118]
[1777126464130,49.26,77662.81,0.0,-0.99582,0.0,0.6613]
[1777126469164,49.26,77662.7,0.0,-0.99582,0.0,0.66122]
[1777126471179,49.26,77664.95,0.0,-0.99581,0.0,0.66167]
[1777126472186,49.26,77671.54,0.0,-0.99578,0.0,0.66609]
[1777126474199,49.26,77673.38,0.0,-0.99577,0.0,0.66733]
[1777126475206,49.26,77678.26,0.0,-0.99575,0.0,0.67062]
[1777126480241,49.26,77680.13,0.0,-0.99574,0.0,0.67189]
[1777126484269,49.26,77682.87,0.0,-0.99573,0.0,0.67375]
[1777126484847,49.26,77682.87,0.0,-0.99573,0.0,0.67375]
[1777126484897,49.26,77682.87,0.0,-0.99573,0.0,0.67375]
[1777126485018,49.26,77682.87,0.0,-0.99573,0.0,0.67375]
[1777126485277,49.26,77683.21,0.0,-0.99573,0.0,0.67398]
[1777126487768,49.26,77683.13,0.0,-0.99573,0.0,0.67393]
[1777126489305,49.26,77685.39,0.0,-0.99572,0.0,0.67546]
[1777126490312,49.26,77688.44,0.0,-0.9957,0.0,0.67754]
[1777126494340,49.26,77696.16,0.0,-0.99567,0.0,0.68283]
[1777126494972,49.26,77696.16,0.0,-0.99567,0.0,0.68283]
[1777126495347,49.26,77703.27,0.0,-0.99563,0.0,0.68773]
[1777126496353,49.26,77704.07,0.0,-0.99563,0.0,0.68828]
[1777126498200,49.26,77704.15,0.0,-0.99563,0.0,0.68834]
[1777126499376,49.26,77711.08,0.0,-0.99559,0.0,0.69315]
[1777126500025,49.26,77711.08,0.0,-0.99559,0.0,0.69315]
[1777126500384,49.26,77711.39,0.0,-0.99559,0.0,0.69336]
[1777126502059,49.26,77711.46,0.0,-0.99559,0.0,0.69341]
[1777126511461,49.26,77711.46,0.0,-0.99559,0.0,0.69341]
[1777126513429,49.26,77711.46,0.0,-0.99559,0.0,0.69341]
[1777126516022,49.26,77711.49,0.0,-0.99559,0.0,0.69343]
[1777126522538,49.26,77711.5,0.0,-0.99559,0.0,0.69344]
[1777126527574,49.26,77711.17,0.0,-0.99559,0.0,0.69321]
[1777126535630,49.26,77713.09,0.0,-0.99559,0.0,0.69344]
[1777126538761,49.26,77714.24,0.0,-0.99558,0.0,0.69425]
[1777126538777,49.26,77714.24,0.0,-0.99558,0.0,0.69425]
[1777126538806,49.26,77716.65,0.0,-0.99557,0.0,0.69593]
[1777126547714,49.26,77717.3,0.0,-0.99557,0.0,0.69638]
[1777126549054,49.26,77717.3,0.0,-0.99557,0.0,0.69638]
[1777126549272,49.26,77717.3,0.0,-0.99557,0.0,0.69638]
[1777126554766,49.26,77717.26,0.0,-0.99557,0.0,0.69635]
[1777126558591,49.26,77715.9,0.0,-0.99558,0.0,0.6954]
[1777126558768,49.26,77715.9,0.0,-0.99558,0.0,0.6954]
[1777126563829,49.26,77716.23,0.0,-0.99557,0.0,0.69563]
[1777126569870,49.26,77716.26,0.0,-0.99557,0.0,0.69565]
[1777126578933,49.26,77716.57,0.0,-0.99557,0.0,0.69587]
[1777126582962,49.26,77713.63,0.0,-0.99559,0.0,0.69382]
[1777126584405,49.26,77713.63,0.0,-0.99559,0.0,0.69382]
[1777126584519,49.26,77712.77,0.0,-0.99559,0.0,0.69322]
[1777126590011,49.26,77713.04,0.0,-0.99559,0.0,0.69341]
[1777126590746,49.26,77713.04,0.0,-0.99559,0.0,0.69341]
[1777126590769,49.26,77713.04,0.0,-0.99559,0.0,0.69341]
[1777126596053,49.26,77714.71,0.0,-0.99559,0.0,0.69347]
[1777126597362,49.26,77714.71,0.0,-0.99559,0.0,0.69347]
[1777126597533,49.26,77714.5,0.0,-0.99559,0.0,0.69333]
[1777126603101,49.26,77714.74,0.0,-0.99559,0.0,0.69349]
[1777126608137,49.26,77714.75,0.0,-0.99559,0.0,0.6935]
[1777126621124,49.26,77714.74,0.0,-0.99559,0.0,0.69349]
[1777126621271,49.26,77714.74,0.0,-0.99559,0.0,0.69349]
[1777126629287,49.26,77715.11,0.0,-0.99559,0.0,0.69375]
[1777126632223,49.26,77714.08,0.0,-0.99559,0.0,0.69303]
[1777126632271,49.26,77714.08,0.0,-0.99559,0.0,0.69303]
[1777126638349,49.26,77715.07,0.0,-0.99559,0.0,0.69372]
[1777126644392,49.26,77715.31,0.0,-0.99559,0.0,0.69389]
[1777126649427,49.26,77715.23,0.0,-0.99559,0.0,0.69383]
[1777126654462,49.26,77714.67,0.0,-0.9956,0.0,0.69234]
[1777126664531,49.26,77714.67,0.0,-0.9956,0.0,0.69234]
[1777126667696,49.26,77715.74,0.0,-0.99559,0.0,0.69309]
[1777126667770,49.26,77715.74,0.0,-0.99559,0.0,0.69309]
[1777126672588,49.26,77717.58,0.0,-0.99558,0.0,0.69437]
[1777126673030,49.26,77717.58,0.0,-0.99558,0.0,0.69437]
[1777126673271,49.26,77717.58,0.0,-0.99558,0.0,0.69437]
[1777126675609,49.26,77720.82,0.0,-0.99557,0.0,0.69663]
[1777126677089,49.26,77720.82,0.0,-0.99557,0.0,0.69663]
[1777126677270,49.26,77720.82,0.0,-0.99557,0.0,0.69663]
[1777126677278,49.26,77723.51,0.0,-0.99555,0.0,0.69851]
[1777126682660,49.26,77724.98,0.0,-0.99555,0.0,0.69954]
[1777126684554,49.26,77724.98,0.0,-0.99555,0.0,0.69954]
[1777126684771,49.26,77724.98,0.0,-0.99555,0.0,0.69954]
[1777126691720,49.26,77725.36,0.0,-0.99554,0.0,0.69981]
[1777126696756,49.26,77725.2,0.0,-0.99554,0.0,0.6997]
[1777126702541,49.26,77725.22,0.0,-0.99554,0.0,0.69971]
[1777126702771,49.26,77724.21,0.0,-0.99555,0.0,0.699]
[1777126707832,49.26,77724.02,0.0,-0.99555,0.0,0.69887]
[1777126714882,49.26,77722.85,0.0,-0.99556,0.0,0.69695]
[1777126722939,49.26,77722.9,0.0,-0.99556,0.0,0.69698]
[1777126733009,49.26,77723.58,0.0,-0.99556,0.0,0.69746]
[1777126738044,49.26,77723.49,0.0,-0.99556,0.0,0.69739]
[1777126743080,49.26,77723.04,0.0,-0.99556,0.0,0.69708]
[1777126748117,49.26,77724.77,0.0,-0.99555,0.0,0.69829]
[1777126749095,49.26,77724.77,0.0,-0.99555,0.0,0.69829]
[1777126749271,49.26,77724.77,0.0,-0.99555,0.0,0.69829]
[1777126755167,49.26,77724.32,0.0,-0.99556,0.0,0.69797]
[1777126755765,49.26,77724.32,0.0,-0.99556,0.0,0.69797]
[1777126756023,49.26,77724.32,0.0,-0.99556,0.0,0.69797]
[1777126758187,49.26,77720.6,0.0,-0.99557,0.0,0.69537]
[1777126763222,49.26,77720.48,0.0,-0.99557,0.0,0.69529]
[1777126763925,49.26,77720.48,0.0,-0.99557,0.0,0.69529]
[1777126764020,49.26,77720.48,0.0,-0.99557,0.0,0.69529]
[1777126765163,49.26,77720.62,0.0,-0.99557,0.0,0.69539]
[1777126765237,49.26,77701.45,0.0,-0.99567,0.0,0.68211]
[1777126766244,49.26,77688.06,0.0,-0.99573,0.0,0.67297]
[1777126767251,49.26,77688.64,0.0,-0.99573,0.0,0.67336]
[1777126768737,49.26,77689.11,0.0,-0.99573,0.0,0.67368]
[1777126769264,49.26,77688.13,0.0,-0.99573,0.0,0.67301]
[1777126774299,49.26,77688.15,0.0,-0.99574,0.0,0.67195]
[1777126778774,49.26,77689.04,0.0,-0.99573,0.0,0.67255]
[1777126779821,49.26,77689.04,0.0,-0.99573,0.0,0.67255]
[1777126780024,49.26,77689.04,0.0,-0.99573,0.0,0.67255]
[1777126782356,49.26,77688.38,0.0,-0.99574,0.0,0.67211]
[1777126782775,49.26,77688.38,0.0,-0.99574,0.0,0.67211]
[1777126783363,49.26,77688.31,0.0,-0.99574,0.0,0.67206]
[1777126789405,49.26,77687.93,0.0,-0.99574,0.0,0.6718]
[1777126789829,49.26,77687.93,0.0,-0.99574,0.0,0.6718]
[1777126790024,49.26,77687.93,0.0,-0.99574,0.0,0.6718]
[1777126795448,49.26,77687.5,0.0,-0.99574,0.0,0.67151]
[1777126800483,49.26,77686.84,0.0,-0.99574,0.0,0.67106]
[1777126801867,49.26,77687.31,0.0,-0.99574,0.0,0.67138]
[1777126802021,49.26,77687.31,0.0,-0.99574,0.0,0.67138]
[1777126807532,49.26,77687.7,0.0,-0.99574,0.0,0.67165]
[1777126809546,49.26,77685.02,0.0,-0.99575,0.0,0.66983]
[1777126810019,49.26,77685.02,0.0,-0.99575,0.0,0.66983]
[1777126810270,49.26,77685.02,0.0,-0.99575,0.0,0.66983]
[1777126811284,49.26,77685.49,0.0,-0.99575,0.0,0.67015]
[1777126811524,49.26,77685.49,0.0,-0.99575,0.0,0.67015]
[1777126811560,49.26,77685.45,0.0,-0.99575,0.0,0.67012]
[1777126815191,49.26,77685.56,0.0,-0.99575,0.0,0.6702]
[1777126815276,49.26,77685.56,0.0,-0.99575,0.0,0.6702]
[1777126822636,49.26,77686.25,0.0,-0.99575,0.0,0.67066]
[1777126827672,49.26,77686.24,0.0,-0.99575,0.0,0.67066]
[1777126833714,49.26,77686.16,0.0,-0.99575,0.0,0.66953]
[1777126834370,49.26,77686.16,0.0,-0.99575,0.0,0.66953]
[1777126834527,49.26,77686.16,0.0,-0.99575,0.0,0.66953]
[1777126835270,49.26,77686.17,0.0,-0.99575,0.0,0.66953]
[1777126835525,49.26,77686.17,0.0,-0.99575,0.0,0.66953]
[1777126835627,49.26,77686.17,0.0,-0.99575,0.0,0.66953]
[1777126840684,49.26,77685.47,0.0,-0.99576,0.0,0.66906]
[1777126843986,49.26,77685.56,0.0,-0.99576,0.0,0.66912]
[1777126844022,49.26,77685.56,0.0,-0.99576,0.0,0.66912]
[1777126850833,49.26,77685.75,0.0,-0.99576,0.0,0.66925]
[1777126854165,49.26,77685.68,0.0,-0.99576,0.0,0.6692]
[1777126854271,49.26,77685.68,0.0,-0.99576,0.0,0.6692]
[1777126855155,49.26,77684.8,0.0,-0.99576,0.0,0.66861]
[1777126855268,49.26,77684.8,0.0,-0.99576,0.0,0.66861]
[1777126855366,49.26,77684.8,0.0,-0.99576,0.0,0.66861]
[1777126860903,49.26,77685.12,0.0,-0.99576,0.0,0.66882]
[1777126862443,49.26,77685.12,0.0,-0.99576,0.0,0.66882]
[1777126862522,49.26,77685.12,0.0,-0.99576,0.0,0.66882]
[1777126863924,49.26,77689.81,0.0,-0.99574,0.0,0.672]
[1777126871980,49.26,77692.31,0.0,-0.99572,0.0,0.6737]
[1777126873033,49.26,77692.31,0.0,-0.99572,0.0,0.6737]
[1777126873274,49.26,77692.31,0.0,-0.99572,0.0,0.6737]
[1777126874530,49.26,77694.36,0.0,-0.99571,0.0,0.67509]
[1777126874769,49.26,77694.36,0.0,-0.99571,0.0,0.67509]
[1777126874622,49.26,77694.48,0.0,-0.99571,0.0,0.67518]
[1777126884064,49.26,77696.16,0.0,-0.99571,0.0,0.67632]
[1777126890108,49.26,77694.24,0.0,-0.99571,0.0,0.67501]
[1777126891686,49.26,77694.24,0.0,-0.99571,0.0,0.67501]
[1777126891769,49.26,77694.24,0.0,-0.99571,0.0,0.67501]
[1777126899173,49.26,77694.0,0.0,-0.99572,0.0,0.67377]
[1777126904207,49.26,77694.4,0.0,-0.99572,0.0,0.67404]
[1777126909242,49.26,77695.13,0.0,-0.99572,0.0,0.67454]
[1777126913586,49.26,77695.1,0.0,-0.99572,0.0,0.67452]
[1777126913774,49.26,77695.1,0.0,-0.99572,0.0,0.67452]
[1777126914733,49.26,77695.28,0.0,-0.99572,0.0,0.67464]
[1777126914769,49.26,77695.28,0.0,-0.99572,0.0,0.67464]
[1777126915283,49.26,77695.43,0.0,-0.99572,0.0,0.67474]
[1777126920318,49.26,77696.25,0.0,-0.99571,0.0,0.6753]
[1777126922391,49.26,77696.25,0.0,-0.99571,0.0,0.6753]
[1777126922519,49.26,77696.25,0.0,-0.99571,0.0,0.6753]
[1777126928376,49.26,77697.09,0.0,-0.99571,0.0,0.67587]
[1777126934417,49.26,77697.44,0.0,-0.99571,0.0,0.67611]
[1777126938445,49.26,77702.33,0.0,-0.99568,0.0,0.67945]
[1777126939453,49.26,77705.46,0.0,-0.99567,0.0,0.6816]
[1777126940465,49.26,77705.46,0.0,-0.99567,0.0,0.6816]
[1777126940521,49.26,77705.46,0.0,-0.99567,0.0,0.6816]
[1777126940566,49.26,77708.45,0.0,-0.99565,0.0,0.68366]
[1777126941686,49.26,77708.45,0.0,-0.99565,0.0,0.68366]
[1777126941771,49.26,77708.45,0.0,-0.99565,0.0,0.68366]
[1777126941843,49.26,77708.68,0.0,-0.99565,0.0,0.68381]
[1777126948516,49.26,77708.99,0.0,-0.99565,0.0,0.68403]
[1777126953551,49.26,77709.13,0.0,-0.99566,0.0,0.68303]
[1777126957694,49.26,77709.8,0.0,-0.99565,0.0,0.68349]
[1777126957770,49.26,77709.8,0.0,-0.99565,0.0,0.68349]
[1777126966641,49.26,77709.93,0.0,-0.99565,0.0,0.68358]
[1777126970832,49.26,77709.77,0.0,-0.99565,0.0,0.68347]
[1777126971020,49.26,77709.77,0.0,-0.99565,0.0,0.68347]
[1777126972315,49.26,77710.08,0.0,-0.99565,0.0,0.68369]
[1777126972518,49.26,77710.08,0.0,-0.99565,0.0,0.68369]
[1777126972683,49.26,77710.62,0.0,-0.99565,0.0,0.68406]
[1777126978725,49.26,77710.44,0.0,-0.99565,0.0,0.68394]
[1777126989803,49.26,77711.62,0.0,-0.99564,0.0,0.68475]
[1777126990827,49.26,77711.62,0.0,-0.99564,0.0,0.68475]
[1777126991023,49.26,77711.54,0.0,-0.99565,0.0,0.68469]
[1777126998865,49.26,77711.9,0.0,-0.99564,0.0,0.68494]
[1777126999412,49.26,77711.9,0.0,-0.99564,0.0,0.68494]
[1777126999519,49.26,77711.9,0.0,-0.99564,0.0,0.68494]
[1777127000935,49.26,77712.51,0.0,-0.99564,0.0,0.68536]
[1777127001020,49.26,77712.51,0.0,-0.99564,0.0,0.68536]
[1777127004907,49.26,77712.54,0.0,-0.99564,0.0,0.68538]
[1777127006106,49.26,77712.54,0.0,-0.99564,0.0,0.68538]
[1777127006272,49.26,77712.54,0.0,-0.99564,0.0,0.68538]
[1777127017999,49.26,77712.96,0.0,-0.99565,0.0,0.68458]
[1777127023033,49.26,77713.05,0.0,-0.99564,0.0,0.68464]
[1777127028069,49.26,77713.06,0.0,-0.99564,0.0,0.68465]
[1777127033104,49.26,77713.33,0.0,-0.99564,0.0,0.68483]
[1777127036249,49.26,77713.33,0.0,-0.99564,0.0,0.68483]
[1777127036269,49.26,77713.33,0.0,-0.99564,0.0,0.68483]
[1777127037538,49.26,77713.33,0.0,-0.99564,0.0,0.68483]
[1777127037771,49.26,77713.33,0.0,-0.99564,0.0,0.68483]
[1777127037626,49.26,77713.33,0.0,-0.99564,0.0,0.68483]
[1777127041536,49.26,77713.33,0.0,-0.99564,0.0,0.68483]
[1777127041775,49.26,77713.33,0.0,-0.99564,0.0,0.68483]
[1777127049218,49.26,77713.13,0.0,-0.99564,0.0,0.6847]
[1777127054253,49.26,77713.19,0.0,-0.99564,0.0,0.68474]
[1777127055188,49.26,77713.19,0.0,-0.99564,0.0,0.68474]
[1777127055191,49.26,77713.19,0.0,-0.99564,0.0,0.68474]
[1777127055270,49.26,77713.19,0.0,-0.99564,0.0,0.68474]
[1777127055289,49.26,77713.12,0.0,-0.99564,0.0,0.68469]
[1777127063317,49.26,77711.98,0.0,-0.99565,0.0,0.6839]
[1777127068351,49.26,77711.89,0.0,-0.99565,0.0,0.68384]
[1777127073387,49.26,77712.51,0.0,-0.99565,0.0,0.68318]
[1777127076795,49.26,77712.38,0.0,-0.99565,0.0,0.68309]
[1777127077024,49.26,77711.67,0.0,-0.99566,0.0,0.6826]
[1777127078310,49.26,77710.08,0.0,-0.99567,0.0,0.68151]
[1777127078316,49.26,77710.08,0.0,-0.99567,0.0,0.68151]
[1777127078349,49.26,77710.08,0.0,-0.99567,0.0,0.68151]
[1777127080582,49.26,77709.28,0.0,-0.99567,0.0,0.68096]
[1777127080769,49.26,77709.28,0.0,-0.99567,0.0,0.68096]
[1777127080790,49.26,77704.54,0.0,-0.99569,0.0,0.67771]
[1777127081835,49.26,77701.78,0.0,-0.99571,0.0,0.67582]
[1777127087465,49.26,77701.25,0.0,-0.99571,0.0,0.67546]
[1777127087519,49.26,77701.25,0.0,-0.99571,0.0,0.67546]
[1777127089498,49.26,77697.65,0.0,-0.99573,0.0,0.67301]
[1777127090903,49.26,77697.65,0.0,-0.99573,0.0,0.67301]
[1777127090953,49.26,77695.41,0.0,-0.99574,0.0,0.67149]
[1777127091022,49.26,77695.41,0.0,-0.99574,0.0,0.67149]
[1777127093061,49.26,77695.72,0.0,-0.99573,0.0,0.6717]
[1777127093269,49.26,77695.72,0.0,-0.99573,0.0,0.6717]
[1777127101672,49.26,77695.42,0.0,-0.99574,0.0,0.6715]
[1777127101769,49.26,77695.42,0.0,-0.99574,0.0,0.6715]
[1777127103597,49.26,77703.64,0.0,-0.9957,0.0,0.67709]
[1777127104875,49.26,77703.64,0.0,-0.9957,0.0,0.67709]
[1777127105019,49.26,77703.64,0.0,-0.9957,0.0,0.67709]
[1777127104976,49.26,77705.41,0.0,-0.99569,0.0,0.6783]
[1777127110646,49.26,77706.01,0.0,-0.99569,0.0,0.67871]
[1777127112662,49.26,77710.51,0.0,-0.99566,0.0,0.6818]
[1777127113685,49.26,77710.51,0.0,-0.99566,0.0,0.6818]
[1777127113768,49.26,77710.51,0.0,-0.99566,0.0,0.6818]
[1777127113858,49.26,77713.9,0.0,-0.99565,0.0,0.68413]
[1777127117697,49.26,77716.85,0.0,-0.99563,0.0,0.68617]
[1777127119693,49.26,77716.9,0.0,-0.99563,0.0,0.68621]
[1777127119775,49.26,77716.9,0.0,-0.99563,0.0,0.68621]
[1777127121582,49.26,77718.61,0.0,-0.99562,0.0,0.68739]
[1777127121778,49.26,77718.61,0.0,-0.99562,0.0,0.68739]
[1777127121878,49.26,77718.61,0.0,-0.99562,0.0,0.68739]
[1777127124656,49.26,77718.84,0.0,-0.99562,0.0,0.68755]
[1777127124771,49.26,77718.84,0.0,-0.99562,0.0,0.68755]
[1777127130658,49.26,77718.95,0.0,-0.99562,0.0,0.68762]
[1777127130774,49.26,77718.95,0.0,-0.99562,0.0,0.68762]
[1777127132666,49.26,77718.75,0.0,-0.99563,0.0,0.68639]
[1777127132785,49.26,77718.75,0.0,-0.99563,0.0,0.68639]
[1777127132885,49.26,77718.44,0.0,-0.99563,0.0,0.68617]
[1777127138843,49.26,77720.37,0.0,-0.99562,0.0,0.68751]
[1777127139196,49.26,77720.37,0.0,-0.99562,0.0,0.68751]
[1777127139269,49.26,77720.37,0.0,-0.99562,0.0,0.68751]
[1777127144886,49.26,77720.36,0.0,-0.99562,0.0,0.6875]
[1777127149920,49.26,77720.48,0.0,-0.99562,0.0,0.68758]
[1777127154955,49.26,77720.2,0.0,-0.99562,0.0,0.68739]
[1777127159991,49.26,77720.32,0.0,-0.99562,0.0,0.68747]
[1777127161753,49.26,77720.32,0.0,-0.99562,0.0,0.68747]
[1777127164082,49.26,77720.3,0.0,-0.99562,0.0,0.68746]
[1777127164272,49.26,77720.19,0.0,-0.99562,0.0,0.68738]
[1777127165025,49.26,77720.49,0.0,-0.99562,0.0,0.68759]
[1777127170060,49.26,77721.06,0.0,-0.99562,0.0,0.68799]
[1777127174089,49.26,77724.05,0.0,-0.9956,0.0,0.69006]
[1777127179124,49.26,77727.57,0.0,-0.99559,0.0,0.69251]
[1777127184159,49.26,77728.3,0.0,-0.99558,0.0,0.69302]
[1777127189194,49.26,77728.01,0.0,-0.99559,0.0,0.69281]
[1777127194232,49.26,77728.81,0.0,-0.99559,0.0,0.69227]
[1777127202288,49.26,77728.34,0.0,-0.99559,0.0,0.69194]
[1777127207323,49.26,77729.02,0.0,-0.99559,0.0,0.69241]
[1777127212357,49.26,77729.02,0.0,-0.99559,0.0,0.69241]
[1777127217393,49.26,77730.34,0.0,-0.99558,0.0,0.69333]
[1777127219407,49.26,77734.49,0.0,-0.99556,0.0,0.69623]
[1777127221421,49.26,77738.13,0.0,-0.99554,0.0,0.69878]
[1777127226456,49.26,77737.54,0.0,-0.99555,0.0,0.69837]
[1777127231491,49.26,77736.93,0.0,-0.99555,0.0,0.69794]
[1777127235519,49.26,77741.03,0.0,-0.99553,0.0,0.70082]
[1777127240556,49.26,77741.7,0.0,-0.99552,0.0,0.70129]
[1777127245591,49.26,77741.65,0.0,-0.99553,0.0,0.70126]
[1777127250626,49.26,77741.71,0.0,-0.99552,0.0,0.7013]
[1777127255660,49.26,77742.04,0.0,-0.99553,0.0,0.70042]
[1777127263717,49.26,77742.12,0.0,-0.99553,0.0,0.70048]
[1777127269758,49.26,77742.52,0.0,-0.99553,0.0,0.70076]
[1777127274794,49.26,77742.01,0.0,-0.99553,0.0,0.7004]
[1777127279829,49.26,77742.3,0.0,-0.99553,0.0,0.7006]
[1777127285872,49.26,77741.91,0.0,-0.99553,0.0,0.70033]
[1777127290906,49.26,77742.12,0.0,-0.99553,0.0,0.70048]
[1777127295941,49.26,77744.72,0.0,-0.99552,0.0,0.70231]
[1777127300976,49.26,77744.5,0.0,-0.99552,0.0,0.70215]
[1777127304727,49.26,77745.54,0.0,-0.99551,0.0,0.70288]
[1777127305226,49.26,77748.97,0.0,-0.9955,0.0,0.70531]
[1777127306012,49.26,77752.88,0.0,-0.99548,1e-05,0.70808]
[1777127306771,49.26,77752.88,0.0,-0.99548,1e-05,0.70808]
[1777127311054,49.26,77754.75,0.0,-0.99547,1e-05,0.70828]
[1777127315082,49.26,77757.58,0.0,-0.99546,1e-05,0.7103]
[1777127317857,49.26,77757.94,0.0,-0.99546,1e-05,0.71055]
[1777127318020,49.26,77757.94,0.0,-0.99546,1e-05,0.71055]
[1777127318127,49.26,77757.94,0.0,-0.99546,1e-05,0.71055]
[1777127318228,49.26,77757.94,0.0,-0.99546,1e-05,0.71055]
[1777127318268,49.26,77757.94,0.0,-0.99546,1e-05,0.71055]
[1777127329180,49.26,77757.44,0.0,-0.99546,1e-05,0.7102]
[1777127335720,49.26,77757.44,0.0,-0.99546,1e-05,0.7102]
[1777127338464,49.26,77757.44,0.0,-0.99546,1e-05,0.7102]
[1777127338520,49.26,77757.44,0.0,-0.99546,1e-05,0.7102]
[1777127338656,49.26,77757.44,0.0,-0.99546,1e-05,0.7102]
[1777127338770,49.26,77757.44,0.0,-0.99546,1e-05,0.7102]
[1777127339250,49.26,77757.37,0.0,-0.99546,1e-05,0.71015]
[1777127344285,49.26,77758.34,0.0,-0.99546,1e-05,0.71084]
[1777127350326,49.26,77758.27,0.0,-0.99546,1e-05,0.71079]
[1777127355361,49.26,77758.73,0.0,-0.99545,1e-05,0.71112]
[1777127359747,49.26,77758.97,0.0,-0.99545,1e-05,0.71129]
[1777127359771,49.26,77758.97,0.0,-0.99545,1e-05,0.71129]
[1777127359942,49.26,77758.97,0.0,-0.99545,1e-05,0.71129]
[1777127360022,49.26,77758.97,0.0,-0.99545,1e-05,0.71129]
[1777127360043,49.26,77758.97,0.0,-0.99545,1e-05,0.71129]
[1777127361404,49.26,77762.41,0.0,-0.99544,1e-05,0.71374]
[1777127366439,49.26,77762.51,0.0,-0.99543,1e-05,0.71381]
[1777127368466,49.26,77761.92,0.0,-0.99544,1e-05,0.71339]
[1777127368524,49.26,77761.92,0.0,-0.99544,1e-05,0.71339]
[1777127368648,49.26,77761.92,0.0,-0.99544,1e-05,0.71339]
[1777127368777,49.26,77761.92,0.0,-0.99544,1e-05,0.71339]
[1777127368879,49.26,77762.01,0.0,-0.99544,1e-05,0.71346]
[1777127374494,49.26,77758.59,0.0,-0.99546,1e-05,0.70989]
[1777127376265,49.26,77758.59,0.0,-0.99546,1e-05,0.70989]
[1777127376427,49.26,77756.57,0.0,-0.99547,1e-05,0.70845]
[1777127376526,49.26,77756.57,0.0,-0.99547,1e-05,0.70845]
[1777127376584,49.26,77757.51,0.0,-0.99547,1e-05,0.70912]
[1777127382551,49.26,77756.6,0.0,-0.99547,1e-05,0.70847]
[1777127384313,49.26,77756.39,0.0,-0.99547,1e-05,0.70833]
[1777127384507,49.26,77756.39,0.0,-0.99547,1e-05,0.70833]
[1777127384519,49.26,77756.39,0.0,-0.99547,1e-05,0.70833]
[1777127384565,49.26,77756.25,0.0,-0.99547,1e-05,0.70823]
[1777127389158,49.26,77754.25,0.0,-0.99548,1e-05,0.70681]
[1777127389269,49.26,77754.25,0.0,-0.99548,1e-05,0.70681]
[1777127389259,49.26,77751.88,0.0,-0.99549,0.0,0.70513]
[1777127389449,49.26,77751.88,0.0,-0.99549,0.0,0.70513]
[1777127389521,49.26,77751.88,0.0,-0.99549,0.0,0.70513]
[1777127394635,49.26,77750.18,0.0,-0.9955,0.0,0.70393]
[1777127398273,49.26,77749.91,0.0,-0.9955,0.0,0.70373]
[1777127398518,49.26,77749.91,0.0,-0.9955,0.0,0.70373]
[1777127398619,49.26,77749.91,0.0,-0.9955,0.0,0.70373]
[1777127403700,49.26,77750.0,0.0,-0.9955,0.0,0.7038]
[1777127408735,49.26,77750.56,0.0,-0.9955,0.0,0.70419]
[1777127410506,49.26,77751.33,0.0,-0.9955,0.0,0.70474]
[1777127410518,49.26,77751.33,0.0,-0.9955,0.0,0.70474]
[1777127416791,49.26,77752.08,0.0,-0.99549,0.0,0.70527]
[1777127423839,49.26,77753.19,0.0,-0.99549,1e-05,0.70606]
[1777127428876,49.26,77753.19,0.0,-0.99549,1e-05,0.70606]
[1777127433911,49.26,77753.25,0.0,-0.9955,0.0,0.70498]
[1777127435731,49.26,77753.0,0.0,-0.9955,0.0,0.7048]
[1777127435769,49.26,77753.0,0.0,-0.9955,0.0,0.7048]
[1777127435979,49.26,77753.0,0.0,-0.9955,0.0,0.7048]
[1777127436018,49.26,77753.0,0.0,-0.9955,0.0,0.7048]
[1777127436120,49.26,77753.0,0.0,-0.9955,0.0,0.7048]
[1777127441967,49.26,77751.94,0.0,-0.9955,0.0,0.70405]
[1777127447002,49.26,77751.98,0.0,-0.9955,0.0,0.70408]
[1777127452038,49.26,77752.19,0.0,-0.9955,0.0,0.70423]
[1777127454135,49.26,77752.15,0.0,-0.9955,0.0,0.7042]
[1777127454269,49.26,77752.15,0.0,-0.9955,0.0,0.7042]
[1777127454348,49.26,77752.08,0.0,-0.9955,0.0,0.70415]
[1777127454406,49.26,77752.08,0.0,-0.9955,0.0,0.70415]
[1777127454519,49.26,77752.08,0.0,-0.9955,0.0,0.70415]
[1777127460094,49.26,77751.94,0.0,-0.9955,0.0,0.70405]
[1777127465132,49.26,77751.51,0.0,-0.9955,0.0,0.70375]
[1777127470163,49.26,77750.36,0.0,-0.99551,0.0,0.70293]
[1777127471134,49.26,77750.36,0.0,-0.99551,0.0,0.70293]
[1777127471275,49.26,77750.36,0.0,-0.99551,0.0,0.70293]
[1777127471317,49.26,77750.36,0.0,-0.99551,0.0,0.70293]
[1777127471376,49.26,77750.42,0.0,-0.99551,0.0,0.70298]
[1777127471523,49.26,77750.42,0.0,-0.99551,0.0,0.70298]
[1777127475505,49.26,77750.44,0.0,-0.99551,0.0,0.70299]
[1777127475520,49.26,77750.44,0.0,-0.99551,0.0,0.70299]
[1777127475723,49.26,77750.44,0.0,-0.99551,0.0,0.70299]
[1777127475768,49.26,77750.44,0.0,-0.99551,0.0,0.70299]
[1777127475781,49.26,77750.44,0.0,-0.99551,0.0,0.70299]
[1777127481249,49.26,77750.97,0.0,-0.99551,0.0,0.70337]
[1777127487292,49.26,77751.18,0.0,-0.99551,0.0,0.70351]
[1777127490313,49.26,77754.64,0.0,-0.99549,1e-05,0.70596]
[1777127491726,49.26,77755.09,0.0,-0.99549,1e-05,0.70516]
[1777127491770,49.26,77755.09,0.0,-0.99549,1e-05,0.70516]
[1777127492006,49.26,77755.09,0.0,-0.99549,1e-05,0.70516]
[1777127492019,49.26,77755.09,0.0,-0.99549,1e-05,0.70516]
[1777127492327,49.26,77755.45,0.0,-0.99549,1e-05,0.70541]
[1777127497362,49.26,77755.7,0.0,-0.99549,1e-05,0.70559]
[1777127499187,49.26,77754.49,0.0,-0.9955,0.0,0.70473]
[1777127499270,49.26,77754.49,0.0,-0.9955,0.0,0.70473]
[1777127499383,49.26,77754.49,0.0,-0.9955,0.0,0.70473]
[1777127499406,49.26,77755.08,0.0,-0.99549,1e-05,0.70515]
[1777127499522,49.26,77755.08,0.0,-0.99549,1e-05,0.70515]
[1777127505418,49.26,77755.24,0.0,-0.99549,1e-05,0.70527]
[1777127510452,49.26,77755.3,0.0,-0.99549,1e-05,0.70531]
[1777127516495,49.26,77755.22,0.0,-0.99549,1e-05,0.70525]
[1777127521530,49.26,77753.74,0.0,-0.9955,0.0,0.7042]
[1777127522700,49.26,77753.74,0.0,-0.9955,0.0,0.7042]
[1777127522768,49.26,77753.74,0.0,-0.9955,0.0,0.7042]
[1777127522951,49.26,77753.74,0.0,-0.9955,0.0,0.7042]
[1777127523020,49.26,77753.74,0.0,-0.9955,0.0,0.7042]
[1777127523052,49.26,77753.53,0.0,-0.9955,0.0,0.70406]
[1777127528578,49.26,77754.45,0.0,-0.9955,0.0,0.70471]
[1777127536024,49.26,77754.44,0.0,-0.9955,0.0,0.7047]
[1777127536270,49.26,77754.44,0.0,-0.9955,0.0,0.7047]
[1777127536302,49.26,77754.44,0.0,-0.9955,0.0,0.7047]
[1777127536353,49.26,77754.44,0.0,-0.9955,0.0,0.7047]
[1777127536524,49.26,77754.44,0.0,-0.9955,0.0,0.7047]
[1777127539655,49.26,77758.38,0.0,-0.99548,1e-05,0.70749]
[1777127541261,49.26,77758.38,0.0,-0.99548,1e-05,0.70749]
[1777127541269,49.26,77758.38,0.0,-0.99548,1e-05,0.70749]
[1777127541403,49.26,77758.38,0.0,-0.99548,1e-05,0.70749]
[1777127541320,49.26,77762.06,0.0,-0.99546,1e-05,0.71011]
[1777127541522,49.26,77762.06,0.0,-0.99546,1e-05,0.71011]
[1777127546704,49.26,77763.42,0.0,-0.99545,1e-05,0.71108]
[1777127551739,49.26,77763.43,0.0,-0.99546,1e-05,0.70996]
[1777127556774,49.26,77763.53,0.0,-0.99546,1e-05,0.71003]
[1777127563826,49.26,77763.68,0.0,-0.99546,1e-05,0.71013]
[1777127574903,49.26,77763.92,0.0,-0.99546,1e-05,0.7103]
[1777127577527,49.26,77763.78,0.0,-0.99546,1e-05,0.71021]
[1777127577675,49.26,77763.78,0.0,-0.99546,1e-05,0.71021]
[1777127577772,49.26,77763.78,0.0,-0.99546,1e-05,0.71021]
[1777127577874,49.26,77763.78,0.0,-0.99546,1e-05,0.71021]
[1777127582959,49.26,77764.48,0.0,-0.99545,1e-05,0.7107]
[1777127586653,49.26,77765.28,0.0,-0.99545,1e-05,0.71127]
[1777127590616,49.26,77765.56,0.0,-0.99545,1e-05,0.71147]
[1777127596049,49.26,77764.99,0.0,-0.99545,1e-05,0.71107]
[1777127601084,49.26,77760.94,0.0,-0.99547,1e-05,0.70818]
[1777127604015,49.26,77761.06,0.0,-0.99547,1e-05,0.70827]
[1777127604270,49.26,77761.06,0.0,-0.99547,1e-05,0.70827]
[1777127604408,49.26,77761.06,0.0,-0.99547,1e-05,0.70827]
[1777127604520,49.26,77761.06,0.0,-0.99547,1e-05,0.70827]
[1777127604509,49.26,77761.66,0.0,-0.99547,1e-05,0.7087]
[1777127608063,49.26,77762.97,0.0,-0.99546,1e-05,0.70963]
[1777127608269,49.26,77762.97,0.0,-0.99546,1e-05,0.70963]
[1777127608298,49.26,77762.97,0.0,-0.99546,1e-05,0.70963]
[1777127608520,49.26,77762.97,0.0,-0.99546,1e-05,0.70963]
[1777127608323,49.26,77764.26,0.0,-0.99545,1e-05,0.71055]
[1777127612812,49.26,77762.88,0.0,-0.99547,1e-05,0.70844]
[1777127613019,49.26,77762.88,0.0,-0.99547,1e-05,0.70844]
[1777127613463,49.26,77762.88,0.0,-0.99547,1e-05,0.70844]
[1777127613520,49.26,77762.88,0.0,-0.99547,1e-05,0.70844]
[1777127613495,49.26,77762.59,0.0,-0.99547,1e-05,0.70823]
[1777127616771,49.26,77760.39,0.0,-0.99548,1e-05,0.70667]
[1777127617197,49.26,77760.44,0.0,-0.99548,1e-05,0.70671]
[1777127621357,49.26,77758.9,0.0,-0.99549,1e-05,0.70561]
[1777127621520,49.26,77758.9,0.0,-0.99549,1e-05,0.70561]
[1777127621483,49.26,77759.92,0.0,-0.99548,1e-05,0.70634]
[1777127621648,49.26,77759.92,0.0,-0.99548,1e-05,0.70634]
[1777127621770,49.26,77759.92,0.0,-0.99548,1e-05,0.70634]
[1777127627267,49.26,77760.98,0.0,-0.99548,1e-05,0.70709]
[1777127632303,49.26,77761.03,0.0,-0.99548,1e-05,0.70712]
[1777127637310,49.26,77761.02,0.0,-0.99548,1e-05,0.70712]
[1777127637316,49.26,77761.02,0.0,-0.99548,1e-05,0.70712]
[1777127637523,49.26,77761.02,0.0,-0.99548,1e-05,0.70712]
[1777127637338,49.26,77760.92,0.0,-0.99548,1e-05,0.70705]
[1777127642373,49.26,77759.81,0.0,-0.99548,1e-05,0.70626]
[1777127642799,49.26,77759.81,0.0,-0.99548,1e-05,0.70626]
[1777127642884,49.26,77759.81,0.0,-0.99548,1e-05,0.70626]
[1777127643020,49.26,77759.81,0.0,-0.99548,1e-05,0.70626]
[1777127643379,49.26,77760.44,0.0,-0.99548,1e-05,0.70671]
[1777127648415,49.26,77761.31,0.0,-0.99548,1e-05,0.70732]
[1777127650163,49.26,77761.31,0.0,-0.99548,1e-05,0.70732]
[1777127650270,49.26,77761.31,0.0,-0.99548,1e-05,0.70732]
[1777127650345,49.26,77761.31,0.0,-0.99548,1e-05,0.70732]
[1777127650519,49.26,77761.31,0.0,-0.99548,1e-05,0.70732]
[1777127650429,49.26,77761.39,0.0,-0.99548,1e-05,0.70738]
[1777127655464,49.26,77761.25,0.0,-0.99548,1e-05,0.70728]
[1777127660498,49.26,77761.93,0.0,-0.99547,1e-05,0.70776]
[1777127663520,49.26,77764.32,0.0,-0.99546,1e-05,0.70946]
[1777127664195,49.26,77764.32,0.0,-0.99546,1e-05,0.70946]
[1777127664268,49.26,77764.32,0.0,-0.99546,1e-05,0.70946]
[1777127664524,49.26,77764.32,0.0,-0.99546,1e-05,0.70946]
[1777127664527,49.26,77764.34,0.0,-0.99546,1e-05,0.70948]
[1777127664773,49.26,77764.34,0.0,-0.99546,1e-05,0.70948]
[1777127672584,49.26,77765.01,0.0,-0.99546,1e-05,0.70883]
[1777127676909,49.26,77764.42,0.0,-0.99547,1e-05,0.70841]
[1777127677019,49.26,77764.42,0.0,-0.99547,1e-05,0.70841]
[1777127677177,49.26,77764.42,0.0,-0.99547,1e-05,0.70841]
[1777127677275,49.26,77764.42,0.0,-0.99547,1e-05,0.70841]
[1777127677376,49.26,77763.5,0.0,-0.99547,1e-05,0.70775]
[1777127686682,49.26,77756.95,0.0,-0.9955,0.0,0.70311]
[1777127687667,49.26,77756.95,0.0,-0.9955,0.0,0.70311]
[1777127687771,49.26,77756.95,0.0,-0.9955,0.0,0.70311]
[1777127687833,49.26,77756.95,0.0,-0.9955,0.0,0.70311]
[1777127688027,49.26,77756.95,0.0,-0.9955,0.0,0.70311]
[1777127688106,49.26,77752.98,0.0,-0.99552,0.0,0.70031]
[1777127691792,49.26,77753.64,0.0,-0.99552,0.0,0.70078]
[1777127691926,49.26,77753.64,0.0,-0.99552,0.0,0.70078]
[1777127692023,49.26,77753.64,0.0,-0.99552,0.0,0.70078]
[1777127692028,49.26,77753.59,0.0,-0.99552,0.0,0.70074]
[1777127692724,49.26,77748.64,0.0,-0.99555,0.0,0.69726]
[1777127694466,49.26,77748.64,0.0,-0.99555,0.0,0.69726]
[1777127694519,49.26,77748.64,0.0,-0.99555,0.0,0.69726]
[1777127694618,49.26,77745.67,0.0,-0.99556,0.0,0.69518]
[1777127694776,49.26,77745.67,0.0,-0.99556,0.0,0.69518]
[1777127700431,49.26,77743.73,0.0,-0.99557,0.0,0.69383]
[1777127700519,49.26,77743.73,0.0,-0.99557,0.0,0.69383]
[1777127700533,49.26,77743.62,0.0,-0.99557,0.0,0.69375]
[1777127700669,49.26,77743.62,0.0,-0.99557,0.0,0.69375]
[1777127700771,49.26,77743.62,0.0,-0.99557,0.0,0.69375]
[1777127705814,49.26,77743.17,0.0,-0.99557,0.0,0.69344]
[1777127709472,49.26,77741.24,0.0,-0.99558,0.0,0.69209]
[1777127709520,49.26,77741.24,0.0,-0.99558,0.0,0.69209]
[1777127709573,49.26,77742.75,0.0,-0.99558,0.0,0.69314]
[1777127709907,49.26,77742.75,0.0,-0.99558,0.0,0.69314]
[1777127710024,49.26,77742.75,0.0,-0.99558,0.0,0.69314]
[1777127715884,49.26,77742.74,0.0,-0.99558,0.0,0.69314]
[1777127723941,49.26,77742.35,0.0,-0.99558,0.0,0.69286]
[1777127729983,49.26,77742.53,0.0,-0.99558,0.0,0.69299]
[1777127742067,49.26,77741.99,0.0,-0.99559,0.0,0.69151]
[1777127747102,49.26,77742.74,0.0,-0.99558,0.0,0.69203]
[1777127747819,49.26,77742.74,0.0,-0.99558,0.0,0.69203]
[1777127748021,49.26,77742.74,0.0,-0.99558,0.0,0.69203]
[1777127748200,49.26,77742.74,0.0,-0.99558,0.0,0.69203]
[1777127748268,49.26,77742.74,0.0,-0.99558,0.0,0.69203]
[1777127748301,49.26,77742.46,0.0,-0.99558,0.0,0.69183]
[1777127753927,49.26,77743.13,0.0,-0.99558,0.0,0.6923]
[1777127754019,49.26,77743.13,0.0,-0.99558,0.0,0.6923]
[1777127754052,49.26,77743.13,0.0,-0.99558,0.0,0.6923]
[1777127754270,49.26,77743.13,0.0,-0.99558,0.0,0.6923]
[1777127754285,49.26,77743.13,0.0,-0.99558,0.0,0.6923]
[1777127761199,49.26,77743.05,0.0,-0.99558,0.0,0.69224]
[1777127769257,49.26,77743.06,0.0,-0.99558,0.0,0.69225]
[1777127770908,49.26,77743.06,0.0,-0.99558,0.0,0.69225]
[1777127771018,49.26,77743.06,0.0,-0.99558,0.0,0.69225]
[1777127771247,49.26,77743.06,0.0,-0.99558,0.0,0.69225]
[1777127771270,49.26,77743.06,0.0,-0.99558,0.0,0.69225]
[1777127771272,49.26,77742.74,0.0,-0.99558,0.0,0.69203]
[1777127772278,49.26,77739.65,0.0,-0.9956,0.0,0.68988]
[1777127775300,49.26,77737.2,0.0,-0.99561,0.0,0.68818]
[1777127780335,49.26,77736.72,0.0,-0.99561,0.0,0.68784]
[1777127781162,49.26,77736.72,0.0,-0.99561,0.0,0.68784]
[1777127781270,49.26,77736.72,0.0,-0.99561,0.0,0.68784]
[1777127781512,49.26,77736.72,0.0,-0.99561,0.0,0.68784]
[1777127781520,49.26,77736.72,0.0,-0.99561,0.0,0.68784]
[1777127781547,49.26,77737.43,0.0,-0.99561,0.0,0.68834]
[1777127785617,49.26,77737.37,0.0,-0.99561,0.0,0.68829]
[1777127785769,49.26,77736.29,0.0,-0.99561,0.0,0.68754]
[1777127787869,49.26,77736.34,0.0,-0.99561,0.0,0.68758]
[1777127788020,49.26,77736.34,0.0,-0.99561,0.0,0.68758]
[1777127788390,49.26,77735.65,0.0,-0.99562,0.0,0.6871]
[1777127797453,49.26,77736.77,0.0,-0.99562,0.0,0.68678]
[1777127801513,49.26,77737.15,0.0,-0.99562,0.0,0.68704]
[1777127801520,49.26,77737.15,0.0,-0.99562,0.0,0.68704]
[1777127807524,49.26,77737.4,0.0,-0.99562,0.0,0.68721]
[1777127810746,49.26,77736.87,0.0,-0.99562,0.0,0.68685]
[1777127810772,49.26,77736.87,0.0,-0.99562,0.0,0.68685]
[1777127811261,49.26,77736.87,0.0,-0.99562,0.0,0.68685]
[1777127811271,49.26,77736.87,0.0,-0.99562,0.0,0.68685]
[1777127811561,49.26,77736.39,0.0,-0.99562,0.0,0.68651]
[1777127816596,49.26,77736.72,0.0,-0.99562,0.0,0.68674]
[1777127821631,49.26,77736.83,0.0,-0.99562,0.0,0.68682]
[1777127826666,49.26,77736.75,0.0,-0.99562,0.0,0.68676]
[1777127831701,49.26,77735.62,0.0,-0.99562,0.0,0.68598]
[1777127831812,49.26,77735.62,0.0,-0.99562,0.0,0.68598]
[1777127832022,49.26,77735.62,0.0,-0.99562,0.0,0.68598]
[1777127832408,49.26,77735.62,0.0,-0.99562,0.0,0.68598]
[1777127832519,49.26,77735.62,0.0,-0.99562,0.0,0.68598]
[1777127832708,49.26,77736.32,0.0,-0.99562,0.0,0.68646]
[1777127837743,49.26,77736.44,0.0,-0.99562,0.0,0.68655]
[1777127843691,49.26,77736.38,0.0,-0.99562,0.0,0.68651]
[1777127852849,49.26,77736.41,0.0,-0.99563,0.0,0.68543]
[1777127855784,49.26,77736.41,0.0,-0.99563,0.0,0.68543]
[1777127856019,49.26,77736.41,0.0,-0.99563,0.0,0.68543]
[1777127856331,49.26,77736.41,0.0,-0.99563,0.0,0.68543]
[1777127856520,49.26,77736.41,0.0,-0.99563,0.0,0.68543]
[1777127856621,49.26,77736.42,0.0,-0.99563,0.0,0.68543]
[1777127862918,49.26,77736.35,0.0,-0.99563,0.0,0.68539]
[1777127867396,49.26,77736.65,0.0,-0.99563,0.0,0.68559]
[1777127867518,49.26,77736.65,0.0,-0.99563,0.0,0.68559]
[1777127867620,49.26,77736.65,0.0,-0.99563,0.0,0.68559]
[1777127868044,49.26,77736.65,0.0,-0.99563,0.0,0.68559]
[1777127868270,49.26,77736.65,0.0,-0.99563,0.0,0.68559]
[1777127871245,49.26,77736.22,0.0,-0.99563,0.0,0.6853]
[1777127871288,49.26,77736.22,0.0,-0.99563,0.0,0.6853]
[1777127871518,49.26,77736.22,0.0,-0.99563,0.0,0.6853]
[1777127877019,49.26,77736.61,0.0,-0.99563,0.0,0.68557]
[1777127883061,49.26,77736.15,0.0,-0.99563,0.0,0.68525]
[1777127887257,49.26,77736.17,0.0,-0.99563,0.0,0.68526]
[1777127887269,49.26,77736.17,0.0,-0.99563,0.0,0.68526]
[1777127889103,49.26,77739.49,0.0,-0.99561,0.0,0.68756]
[1777127889853,49.26,77739.49,0.0,-0.99561,0.0,0.68756]
[1777127890019,49.26,77739.49,0.0,-0.99561,0.0,0.68756]
[1777127895146,49.26,77741.27,0.0,-0.9956,0.0,0.6888]
[1777127900180,49.26,77741.01,0.0,-0.9956,0.0,0.68862]
[1777127905528,49.26,77740.78,0.0,-0.99561,0.0,0.68846]
[1777127905770,49.26,77740.78,0.0,-0.99561,0.0,0.68846]
[1777127905784,49.26,77740.82,0.0,-0.99561,0.0,0.68848]
[1777127906310,49.26,77740.82,0.0,-0.99561,0.0,0.68848]
[1777127906520,49.26,77740.82,0.0,-0.99561,0.0,0.68848]
[1777127912264,49.26,77739.15,0.0,-0.99562,0.0,0.68622]
[1777127917299,49.26,77738.87,0.0,-0.99562,0.0,0.68603]
[1777127922334,49.26,77738.83,0.0,-0.99562,0.0,0.686]
[1777127932404,49.26,77739.25,0.0,-0.99562,0.0,0.68629]
[1777127937438,49.26,77739.34,0.0,-0.99562,0.0,0.68635]
[1777127942658,49.26,77739.63,0.0,-0.99562,0.0,0.68656]
[1777127942816,49.26,77747.59,0.0,-0.99558,0.0,0.69209]
[1777127943428,49.26,77747.59,0.0,-0.99558,0.0,0.69209]
[1777127943518,49.26,77747.59,0.0,-0.99558,0.0,0.69209]
[1777127943560,49.26,77751.88,0.0,-0.99556,0.0,0.69509]
[1777127944771,49.26,77751.88,0.0,-0.99556,0.0,0.69509]
[1777127944785,49.26,77756.14,0.0,-0.99554,0.0,0.69807]
[1777127951537,49.26,77755.33,0.0,-0.99554,0.0,0.69751]
[1777127955864,49.26,77755.55,0.0,-0.99554,0.0,0.69766]
[1777127956019,49.26,77755.7,0.0,-0.99554,0.0,0.69777]
[1777127962614,49.26,77755.59,0.0,-0.99554,0.0,0.69769]
[1777127963073,49.26,77755.59,0.0,-0.99554,0.0,0.69769]
[1777127963270,49.26,77755.59,0.0,-0.99554,0.0,0.69769]
[1777127965045,49.26,77755.75,0.0,-0.99554,0.0,0.6978]
[1777127965269,49.26,77755.75,0.0,-0.99554,0.0,0.6978]
[1777127965637,49.26,77755.7,0.0,-0.99554,0.0,0.69777]
[1777127970684,49.26,77755.74,0.0,-0.99554,0.0,0.69779]
[1777127973693,49.26,77758.77,0.0,-0.99553,0.0,0.69881]
[1777127974212,49.26,77758.77,0.0,-0.99553,0.0,0.69881]
[1777127974268,49.26,77758.77,0.0,-0.99553,0.0,0.69881]
[1777127978727,49.26,77762.09,0.0,-0.99551,0.0,0.70115]
[1777127984770,49.26,77762.6,0.0,-0.99551,0.0,0.70151]
[1777127985653,49.26,77762.6,0.0,-0.99551,0.0,0.70151]
[1777127985774,49.26,77762.6,0.0,-0.99551,0.0,0.70151]
[1777127988095,49.26,77762.66,0.0,-0.99551,0.0,0.70155]
[1777127988269,49.26,77762.66,0.0,-0.99551,0.0,0.70155]
[1777127988798,49.26,77762.69,0.0,-0.99551,0.0,0.70157]
[1777127994841,49.26,77763.55,0.0,-0.99551,0.0,0.70218]
[1777127995195,49.26,77763.55,0.0,-0.99551,0.0,0.70218]
[1777127995271,49.26,77763.55,0.0,-0.99551,0.0,0.70218]
[1777128002897,49.26,77763.57,0.0,-0.99551,0.0,0.70219]
[1777128007931,49.26,77763.59,0.0,-0.99551,0.0,0.7022]
[1777128012059,49.26,77763.11,0.0,-0.99551,0.0,0.70187]
[1777128012967,49.26,77757.62,0.0,-0.99554,0.0,0.698]
[1777128014851,49.26,77757.62,0.0,-0.99554,0.0,0.698]
[1777128015020,49.26,77755.5,0.0,-0.99555,0.0,0.69651]
[1777128015121,49.26,77754.86,0.0,-0.99555,0.0,0.69606]
[1777128022030,49.26,77753.63,0.0,-0.99556,0.0,0.6952]
[1777128027064,49.26,77751.84,0.0,-0.99556,0.0,0.69395]
[1777128032100,49.26,77750.79,0.0,-0.99558,0.0,0.6921]
[1777128038142,49.26,77751.34,0.0,-0.99557,0.0,0.69249]
[1777128042170,49.26,77756.2,0.0,-0.99555,0.0,0.69589]
[1777128047206,49.26,77758.01,0.0,-0.99554,0.0,0.69716]
[1777128052239,49.26,77758.57,0.0,-0.99554,0.0,0.69755]
[1777128058282,49.26,77759.3,0.0,-0.99553,0.0,0.69806]
[1777128063317,49.26,77762.81,0.0,-0.99552,0.0,0.70053]
[1777128075401,49.26,77762.9,0.0,-0.99552,0.0,0.7006]
[1777128081442,49.26,77762.88,0.0,-0.99552,0.0,0.70058]
[1777128091513,49.26,77764.54,0.0,-0.99552,0.0,0.70063]
[1777128097678,49.26,77764.54,0.0,-0.99552,0.0,0.70063]
[1777128105612,49.26,77764.62,0.0,-0.99552,0.0,0.70069]
[1777128115682,49.26,77767.03,0.0,-0.9955,1e-05,0.70239]
[1777128119840,49.26,77768.46,0.0,-0.9955,1e-05,0.7034]
[1777128120020,49.26,77768.46,0.0,-0.9955,1e-05,0.7034]
[1777128119872,49.26,77768.6,0.0,-0.9955,1e-05,0.7035]
[1777128125751,49.26,77769.65,0.0,-0.99549,1e-05,0.70425]
[1777128130786,49.26,77769.21,0.0,-0.99549,1e-05,0.70393]
[1777128135822,49.26,77768.69,0.0,-0.9955,1e-05,0.70357]
[1777128140856,49.26,77766.55,0.0,-0.99551,0.0,0.70205]
[1777128145892,49.26,77765.8,0.0,-0.99551,0.0,0.70152]
[1777128151934,49.26,77765.16,0.0,-0.99552,0.0,0.69995]
[1777128156968,49.26,77765.25,0.0,-0.99552,0.0,0.70002]
[1777128162003,49.26,77764.8,0.0,-0.99552,0.0,0.6997]
[1777128167039,49.26,77765.35,0.0,-0.99552,0.0,0.70009]
[1777128172075,49.26,77765.38,0.0,-0.99552,0.0,0.70011]
[1777128178118,49.26,77765.19,0.0,-0.99552,0.0,0.69997]
[1777128183153,49.26,77765.19,0.0,-0.99552,0.0,0.69997]
[1777128189195,49.26,77763.84,0.0,-0.99553,0.0,0.69902]
[1777128195237,49.26,77764.67,0.0,-0.99552,0.0,0.69961]
[1777128200272,49.26,77764.34,0.0,-0.99552,0.0,0.69938]
[1777128207321,49.26,77765.21,0.0,-0.99552,0.0,0.69999]
[1777128212355,49.26,77765.18,0.0,-0.99553,0.0,0.69885]
[1777128217391,49.26,77765.1,0.0,-0.99553,0.0,0.69879]
[1777128223433,49.26,77763.31,0.0,-0.99554,0.0,0.69753]
[1777128224676,49.26,77759.14,0.0,-0.99556,0.0,0.69461]
[1777128228468,49.26,77756.02,0.0,-0.99557,0.0,0.69243]
[1777128234509,49.26,77756.55,0.0,-0.99557,0.0,0.6928]
[1777128243574,49.26,77757.68,0.0,-0.99556,0.0,0.69359]
[1777128248610,49.26,77757.72,0.0,-0.99556,0.0,0.69361]
[1777128253645,49.26,77757.51,0.0,-0.99556,0.0,0.69347]
[1777128258680,49.26,77757.55,0.0,-0.99556,0.0,0.6935]
[1777128263715,49.26,77757.6,0.0,-0.99556,0.0,0.69353]
[1777128273785,49.26,77757.6,0.0,-0.99557,0.0,0.69242]
[1777128278820,49.26,77757.64,0.0,-0.99557,0.0,0.69245]
[1777128284867,49.26,77757.54,0.0,-0.99557,0.0,0.69238]
[1777128292923,49.26,77757.8,0.0,-0.99557,0.0,0.69256]
[1777128297958,49.26,77757.77,0.0,-0.99557,0.0,0.69254]
[1777128302993,49.26,77757.71,0.0,-0.99557,0.0,0.6925]
[1777128310042,49.26,77757.63,0.0,-0.99557,0.0,0.69244]
[1777128316084,49.26,77758.45,0.0,-0.99557,0.0,0.69301]
[1777128321119,49.26,77757.71,0.0,-0.99557,0.0,0.6925]
[1777128326154,49.26,77758.31,0.0,-0.99557,0.0,0.69292]
[1777128332196,49.26,77758.25,0.0,-0.99557,0.0,0.69176]
[1777128337231,49.26,77757.77,0.0,-0.99558,0.0,0.69143]
[1777128341258,49.26,77762.19,0.0,-0.99556,0.0,0.69452]
[1777128347301,49.26,77764.35,0.0,-0.99554,0.0,0.69603]
[1777128352335,49.26,77764.15,0.0,-0.99555,0.0,0.69589]
[1777128357371,49.26,77765.12,0.0,-0.99554,0.0,0.69657]
[1777128364420,49.26,77764.98,0.0,-0.99554,0.0,0.69647]
[1777128369454,49.26,77763.98,0.0,-0.99555,0.0,0.69577]
[1777128374490,49.26,77763.26,0.0,-0.99555,0.0,0.69527]
[1777128379525,49.26,77763.94,0.0,-0.99555,0.0,0.69574]
[1777128385566,49.26,77763.87,0.0,-0.99555,0.0,0.6957]
[1777128390601,49.26,77763.91,0.0,-0.99555,0.0,0.69572]
[1777128395637,49.26,77762.86,0.0,-0.99556,0.0,0.69387]
[1777128400672,49.26,77763.79,0.0,-0.99555,0.0,0.69452]
[1777128406720,49.26,77763.04,0.0,-0.99556,0.0,0.694]
[1777128407727,49.26,77760.24,0.0,-0.99557,0.0,0.69204]
[1777128409743,49.26,77756.85,0.0,-0.99559,0.0,0.68968]
[1777128412762,49.26,77754.03,0.0,-0.9956,0.0,0.68772]
[1777128417797,49.26,77752.87,0.0,-0.99561,0.0,0.68691]
[1777128423839,49.26,77753.14,0.0,-0.99561,0.0,0.6871]
[1777128429881,49.26,77753.49,0.0,-0.99561,0.0,0.68734]
[1777128434916,49.26,77753.69,0.0,-0.9956,0.0,0.68748]
[1777128439952,49.26,77753.34,0.0,-0.99561,0.0,0.68724]
[1777128444987,49.26,77753.7,0.0,-0.9956,0.0,0.68749]
[1777128450022,49.26,77754.28,0.0,-0.9956,0.0,0.68789]
[1777128455057,49.26,77754.29,0.0,-0.99561,0.0,0.68679]
[1777128460092,49.26,77754.31,0.0,-0.99561,0.0,0.68681]
[1777128465127,49.26,77753.13,0.0,-0.99561,0.0,0.68599]
[1777128472176,49.26,77751.54,0.0,-0.99562,0.0,0.68489]
[1777128477211,49.26,77752.5,0.0,-0.99562,0.0,0.68555]
[1777128482245,49.26,77752.72,0.0,-0.99562,0.0,0.6857]
[1777128487281,49.26,77752.72,0.0,-0.99562,0.0,0.6857]
[1777128495337,49.26,77752.5,0.0,-0.99562,0.0,0.68555]
[1777128502386,49.26,77752.57,0.0,-0.99562,0.0,0.6856]
[1777128508427,49.26,77751.94,0.0,-0.99562,0.0,0.68516]
[1777128513463,49.26,77752.0,0.0,-0.99563,0.0,0.6841]
[1777128518497,49.26,77752.27,0.0,-0.99563,0.0,0.68429]
[1777128527562,49.26,77752.26,0.0,-0.99563,0.0,0.68428]
[1777128533603,49.26,77752.52,0.0,-0.99562,0.0,0.68446]
[1777128538639,49.26,77752.58,0.0,-0.99562,0.0,0.6845]
[1777128543673,49.26,77752.62,0.0,-0.99562,0.0,0.68453]
[1777128548709,49.26,77752.81,0.0,-0.99562,0.0,0.68466]
[1777128551729,49.26,77756.82,0.0,-0.9956,0.0,0.68744]
[1777128552737,49.26,77759.75,0.0,-0.99559,0.0,0.68948]
[1777128560792,49.26,77760.47,0.0,-0.99558,0.0,0.68998]
[1777128565827,49.26,77762.24,0.0,-0.99558,0.0,0.69122]
[1777128572877,49.26,77763.74,0.0,-0.99558,0.0,0.69115]
[1777128576905,49.26,77771.05,0.0,-0.99554,0.0,0.69627]
[1777128580933,49.26,77773.91,0.0,-0.99553,0.0,0.69828]
[1777128584961,49.26,77777.62,0.0,-0.99551,1e-05,0.7009]
[1777128587981,49.26,77772.36,0.0,-0.99553,0.0,0.69719]
[1777128592015,49.26,77766.39,0.0,-0.99556,0.0,0.693]
[1777128593022,49.26,77761.84,0.0,-0.99559,0.0,0.68983]
[1777128599065,49.26,77759.89,0.0,-0.99559,0.0,0.68847]
[1777128601079,49.26,77756.97,0.0,-0.99561,0.0,0.68644]
[1777128606117,49.26,77754.94,0.0,-0.99562,0.0,0.68503]
[1777128613166,49.26,77754.94,0.0,-0.99562,0.0,0.68503]
[1777128620215,49.26,77755.61,0.0,-0.99562,0.0,0.6855]
[1777128625249,49.26,77755.22,0.0,-0.99562,0.0,0.68523]
[1777128631292,49.26,77755.4,0.0,-0.99562,0.0,0.68425]
[1777128636327,49.26,77755.45,0.0,-0.99562,0.0,0.68428]
[1777128645390,49.26,77755.28,0.0,-0.99562,0.0,0.68417]
[1777128650426,49.26,77754.8,0.0,-0.99563,0.0,0.68383]
[1777128655461,49.26,77754.25,0.0,-0.99563,0.0,0.68345]
[1777128660496,49.26,77754.51,0.0,-0.99563,0.0,0.68363]
[1777128669560,49.26,77754.12,0.0,-0.99563,0.0,0.68336]
[1777128674595,49.26,77754.17,0.0,-0.99563,0.0,0.6834]
[1777128679629,49.26,77753.93,0.0,-0.99563,0.0,0.68323]
[1777128684665,49.26,77750.69,0.0,-0.99565,0.0,0.681]
[1777128689700,49.26,77750.8,0.0,-0.99565,0.0,0.68107]
[1777128694736,49.26,77747.33,0.0,-0.99567,0.0,0.67759]
[1777128699771,49.26,77747.46,0.0,-0.99567,0.0,0.67768]
[1777128705813,49.26,77747.85,0.0,-0.99567,0.0,0.67794]
[1777128710847,49.26,77746.83,0.0,-0.99567,0.0,0.67724]
[1777128711854,49.26,77742.73,0.0,-0.99569,0.0,0.67444]
[1777128716889,49.26,77741.8,0.0,-0.9957,0.0,0.6738]
[1777128721925,49.26,77735.87,0.0,-0.99572,0.0,0.66976]
[1777128725156,49.26,77733.98,0.0,-0.99573,0.0,0.66847]
[1777128725269,49.26,77733.98,0.0,-0.99573,0.0,0.66847]
[1777128730987,49.26,77731.17,0.0,-0.99575,0.0,0.66657]
[1777128735104,49.26,77732.58,0.0,-0.99574,0.0,0.66753]
[1777128735270,49.26,77732.58,0.0,-0.99574,0.0,0.66753]
[1777128735371,49.26,77732.58,0.0,-0.99574,0.0,0.66753]
[1777128738187,49.26,77737.0,0.0,-0.99572,0.0,0.67053]
[1777128740770,49.26,77738.81,0.0,-0.99571,0.0,0.67176]
[1777128747102,49.26,77738.96,0.0,-0.99571,0.0,0.67186]
[1777128752138,49.26,77738.91,0.0,-0.99572,0.0,0.67074]
[1777128755164,49.26,77738.97,0.0,-0.99572,0.0,0.67078]
[1777128755269,49.26,77738.97,0.0,-0.99572,0.0,0.67078]
[1777128755270,49.26,77738.97,0.0,-0.99572,0.0,0.67078]
[1777128755518,49.26,77738.97,0.0,-0.99572,0.0,0.67078]
[1777128755560,49.26,77738.97,0.0,-0.99572,0.0,0.67078]
[1777128765229,49.26,77738.87,0.0,-0.99572,0.0,0.67071]
[1777128769125,49.26,77739.13,0.0,-0.99572,0.0,0.67089]
[1777128769270,49.26,77739.13,0.0,-0.99572,0.0,0.67089]
[1777128776306,49.26,77739.68,0.0,-0.99571,0.0,0.67126]
[1777128781342,49.26,77739.76,0.0,-0.99571,0.0,0.67132]
[1777128783472,49.26,77739.76,0.0,-0.99571,0.0,0.67132]
[1777128783521,49.26,77739.76,0.0,-0.99571,0.0,0.67132]
[1777128783527,49.26,77739.76,0.0,-0.99571,0.0,0.67132]
[1777128783573,49.26,77739.76,0.0,-0.99571,0.0,0.67132]
[1777128783770,49.26,77739.76,0.0,-0.99571,0.0,0.67132]
[1777128790405,49.26,77739.58,0.0,-0.99571,0.0,0.6712]
[1777128796449,49.26,77739.56,0.0,-0.99571,0.0,0.67118]
[1777128802491,49.26,77739.74,0.0,-0.99571,0.0,0.67131]
[1777128807526,49.26,77739.79,0.0,-0.99571,0.0,0.67134]
[1777128813569,49.26,77739.49,0.0,-0.99572,0.0,0.67005]
[1777128819611,49.26,77738.99,0.0,-0.99572,0.0,0.66971]
[1777128821591,49.26,77739.2,0.0,-0.99572,0.0,0.66985]
[1777128821773,49.26,77739.2,0.0,-0.99572,0.0,0.66985]
[1777128828675,49.26,77739.39,0.0,-0.99572,0.0,0.66998]
[1777128829137,49.26,77739.39,0.0,-0.99572,0.0,0.66998]
[1777128829271,49.26,77739.39,0.0,-0.99572,0.0,0.66998]
[1777128829337,49.26,77739.39,0.0,-0.99572,0.0,0.66998]
[1777128829524,49.26,77739.39,0.0,-0.99572,0.0,0.66998]
[1777128829682,49.26,77739.4,0.0,-0.99572,0.0,0.66999]
[1777128834717,49.26,77739.19,0.0,-0.99572,0.0,0.66984]
[1777128836100,49.26,77738.38,0.0,-0.99573,0.0,0.66929]
[1777128836216,49.26,77738.38,0.0,-0.99573,0.0,0.66929]
[1777128836273,49.26,77738.38,0.0,-0.99573,0.0,0.66929]
[1777128836730,49.26,77739.16,0.0,-0.99572,0.0,0.66982]
[1777128843779,49.26,77739.26,0.0,-0.99572,0.0,0.66989]
[1777128848814,49.26,77739.56,0.0,-0.99572,0.0,0.67009]
[1777128857878,49.26,77739.13,0.0,-0.99572,0.0,0.6698]
[1777128862913,49.26,77739.05,0.0,-0.99572,0.0,0.66975]
[1777128865876,49.26,77737.46,0.0,-0.99573,0.0,0.66867]
[1777128865967,49.26,77737.46,0.0,-0.99573,0.0,0.66867]
[1777128866030,49.26,77737.46,0.0,-0.99573,0.0,0.66867]
[1777128866131,49.26,77738.15,0.0,-0.99573,0.0,0.66914]
[1777128867251,49.26,77738.15,0.0,-0.99573,0.0,0.66914]
[1777128867322,49.26,77733.16,0.0,-0.99575,0.0,0.66575]
[1777128867949,49.26,77693.31,0.0,-0.99594,0.0,0.63925]
[1777128868956,49.26,77696.25,0.0,-0.99592,0.0,0.64118]
[1777128870850,49.26,77696.97,0.0,-0.99592,0.0,0.64165]
[1777128876008,49.26,77694.16,0.0,-0.99594,0.0,0.63876]
[1777128881042,49.26,77697.75,0.0,-0.99592,0.0,0.64111]
[1777128882615,49.26,77697.75,0.0,-0.99592,0.0,0.64111]
[1777128882770,49.26,77697.75,0.0,-0.99592,0.0,0.64111]
[1777128882776,49.26,77697.75,0.0,-0.99592,0.0,0.64111]
[1777128883021,49.26,77697.93,0.0,-0.99592,0.0,0.64123]
[1777128883122,49.26,77697.93,0.0,-0.99592,0.0,0.64123]
[1777128891113,49.26,77700.39,0.0,-0.99591,0.0,0.64284]
[1777128894133,49.26,77704.62,0.0,-0.99589,0.0,0.64562]
[1777128895102,49.26,77704.62,0.0,-0.99589,0.0,0.64562]
[1777128895272,49.26,77704.62,0.0,-0.99589,0.0,0.64562]
[1777128899839,49.26,77702.82,0.0,-0.9959,0.0,0.64444]
[1777128900015,49.26,77702.74,0.0,-0.9959,0.0,0.64438]
[1777128900020,49.26,77702.74,0.0,-0.9959,0.0,0.64438]
[1777128900268,49.26,77702.74,0.0,-0.9959,0.0,0.64438]
[1777128900306,49.26,77702.29,0.0,-0.9959,0.0,0.64409]
[1777128906217,49.26,77701.81,0.0,-0.99591,0.0,0.64377]
[1777128911254,49.26,77702.13,0.0,-0.9959,0.0,0.64398]
[1777128916288,49.26,77701.74,0.0,-0.99591,0.0,0.64373]
[1777128917275,49.26,77701.74,0.0,-0.99591,0.0,0.64373]
[1777128917518,49.26,77701.74,0.0,-0.99591,0.0,0.64373]
[1777128924346,49.26,77701.76,0.0,-0.99591,0.0,0.64374]
[1777128929380,49.26,77699.56,0.0,-0.99592,0.0,0.64229]
[1777128930949,49.26,77700.62,0.0,-0.99591,0.0,0.64299]
[1777128931022,49.26,77700.62,0.0,-0.99591,0.0,0.64299]
[1777128931107,49.26,77700.62,0.0,-0.99591,0.0,0.64299]
[1777128931270,49.26,77700.62,0.0,-0.99591,0.0,0.64299]
[1777128931395,49.26,77700.5,0.0,-0.99592,0.0,0.64186]
[1777128936430,49.26,77700.42,0.0,-0.99592,0.0,0.64181]
[1777128939543,49.26,77699.66,0.0,-0.99592,0.0,0.64131]
[1777128939769,49.26,77699.66,0.0,-0.99592,0.0,0.64131]
[1777128945494,49.26,77699.41,0.0,-0.99592,0.0,0.64114]
[1777128948622,49.26,77698.86,0.0,-0.99593,0.0,0.64078]
[1777128948770,49.26,77698.86,0.0,-0.99593,0.0,0.64078]
[1777128948860,49.26,77698.97,0.0,-0.99592,0.0,0.64085]
[1777128949020,49.26,77698.97,0.0,-0.99592,0.0,0.64085]
[1777128954557,49.26,77698.97,0.0,-0.99592,0.0,0.64085]
[1777128959592,49.26,77698.87,0.0,-0.99593,0.0,0.64079]
[1777128964627,49.26,77698.9,0.0,-0.99593,0.0,0.64081]
[1777128971378,49.26,77698.46,0.0,-0.99593,0.0,0.64052]
[1777128971519,49.26,77698.46,0.0,-0.99593,0.0,0.64052]
[1777128973689,49.26,77691.04,0.0,-0.99596,0.0,0.63568]
[1777128975704,49.26,77686.93,0.0,-0.99598,0.0,0.63301]
[1777128976046,49.26,77686.93,0.0,-0.99598,0.0,0.63301]
[1777128976175,49.26,77686.93,0.0,-0.99598,0.0,0.63301]
[1777128976270,49.26,77686.93,0.0,-0.99598,0.0,0.63301]
[1777128976710,49.26,77685.73,0.0,-0.99599,0.0,0.63223]
[1777128981746,49.26,77684.46,0.0,-0.99599,0.0,0.63141]
[1777128983195,49.26,77684.46,0.0,-0.99599,0.0,0.63141]
[1777128983272,49.26,77684.46,0.0,-0.99599,0.0,0.63141]
[1777128983348,49.26,77684.46,0.0,-0.99599,0.0,0.63141]
[1777128983518,49.26,77684.46,0.0,-0.99599,0.0,0.63141]
[1777128983760,49.26,77685.34,0.0,-0.99599,0.0,0.63198]
[1777128988795,49.26,77684.22,0.0,-0.99599,0.0,0.63125]
[1777128991752,49.26,77683.52,0.0,-0.996,0.0,0.6308]
[1777128991770,49.26,77683.52,0.0,-0.996,0.0,0.6308]
[1777128995001,49.26,77680.71,0.0,-0.99601,0.0,0.62795]
[1777128995021,49.26,77680.71,0.0,-0.99601,0.0,0.62795]
[1777128995843,49.26,77680.5,0.0,-0.99602,0.0,0.62781]
[1777128998092,49.26,77681.45,0.0,-0.99601,0.0,0.62842]
[1777128998268,49.26,77681.45,0.0,-0.99601,0.0,0.62842]
[1777129003899,49.26,77680.94,0.0,-0.99601,0.0,0.6281]
[1777129012963,49.26,77680.91,0.0,-0.99601,0.0,0.62808]
[1777129019004,49.26,77680.2,0.0,-0.99602,0.0,0.62762]
[1777129021130,49.26,77680.19,0.0,-0.99602,0.0,0.62761]
[1777129021268,49.26,77680.19,0.0,-0.99602,0.0,0.62761]
[1777129023880,49.26,77678.47,0.0,-0.99602,0.0,0.62651]
[1777129023981,49.26,77678.16,0.0,-0.99603,0.0,0.62631]
[1777129024020,49.26,77678.16,0.0,-0.99603,0.0,0.62631]
[1777129026982,49.26,77679.06,0.0,-0.99602,0.0,0.62689]
[1777129027020,49.26,77678.8,0.0,-0.99602,0.0,0.62672]
[1777129032095,49.26,77677.31,0.0,-0.99603,0.0,0.62576]
[1777129037131,49.26,77675.95,0.0,-0.99604,0.0,0.62489]
[1777129040785,49.26,77676.77,0.0,-0.99603,0.0,0.62541]
[1777129040930,49.26,77676.77,0.0,-0.99603,0.0,0.62541]
[1777129040986,49.26,77676.63,0.0,-0.99603,0.0,0.62532]
[1777129041021,49.26,77676.63,0.0,-0.99603,0.0,0.62532]
[1777129046194,49.26,77675.54,0.0,-0.99604,0.0,0.62463]
[1777129051901,49.26,77675.9,0.0,-0.99604,0.0,0.62486]
[1777129052020,49.26,77675.9,0.0,-0.99604,0.0,0.62486]
[1777129052089,49.26,77675.42,0.0,-0.99604,0.0,0.62352]
[1777129052270,49.26,77675.42,0.0,-0.99604,0.0,0.62352]
[1777129052350,49.26,77675.76,0.0,-0.99604,0.0,0.62373]
[1777129058277,49.26,77676.02,0.0,-0.99604,0.0,0.6239]
[1777129063312,49.26,77676.05,0.0,-0.99604,0.0,0.62392]
[1777129067160,49.26,77675.47,0.0,-0.99604,0.0,0.62355]
[1777129067270,49.26,77675.47,0.0,-0.99604,0.0,0.62355]
[1777129073385,49.26,77675.56,0.0,-0.99604,0.0,0.62361]
[1777129075848,49.26,77675.58,0.0,-0.99604,0.0,0.62362]
[1777129076023,49.26,77675.58,0.0,-0.99604,0.0,0.62362]
[1777129076101,49.26,77675.9,0.0,-0.99604,0.0,0.62382]
[1777129076269,49.26,77675.9,0.0,-0.99604,0.0,0.62382]
[1777129076406,49.26,77673.75,0.0,-0.99605,0.0,0.62245]
[1777129081440,49.26,77673.54,0.0,-0.99605,0.0,0.62231]
[1777129086947,49.26,77672.27,0.0,-0.99606,0.0,0.6215]
[1777129087022,49.26,77672.27,0.0,-0.99606,0.0,0.6215]
[1777129089496,49.26,77676.87,0.0,-0.99604,0.0,0.62445]
[1777129094531,49.26,77676.94,0.0,-0.99604,0.0,0.62449]
[1777129099567,49.26,77677.09,0.0,-0.99604,0.0,0.62459]
[1777129104602,49.26,77677.68,0.0,-0.99603,0.0,0.62497]
[1777129110644,49.26,77677.2,0.0,-0.99604,0.0,0.62466]
[1777129112377,49.26,77677.03,0.0,-0.99604,0.0,0.62352]
[1777129112520,49.26,77677.03,0.0,-0.99604,0.0,0.62352]
[1777129112670,49.26,77677.03,0.0,-0.99604,0.0,0.62352]
[1777129112769,49.26,77677.03,0.0,-0.99604,0.0,0.62352]
[1777129112870,49.26,77677.12,0.0,-0.99604,0.0,0.62357]
[1777129119707,49.26,77677.22,0.0,-0.99604,0.0,0.62364]
[1777129122225,49.26,77678.41,0.0,-0.99604,0.0,0.6244]
[1777129122272,49.26,77678.41,0.0,-0.99604,0.0,0.6244]
[1777129127763,49.26,77679.61,0.0,-0.99603,0.0,0.62517]
[1777129129870,49.26,77679.42,0.0,-0.99603,0.0,0.62505]
[1777129130021,49.26,77679.42,0.0,-0.99603,0.0,0.62505]
[1777129130163,49.26,77679.28,0.0,-0.99603,0.0,0.62496]
[1777129130270,49.26,77679.28,0.0,-0.99603,0.0,0.62496]
[1777129130784,49.26,77679.31,0.0,-0.99603,0.0,0.62498]
[1777129135819,49.26,77680.13,0.0,-0.99603,0.0,0.6255]
[1777129145889,49.26,77679.99,0.0,-0.99603,0.0,0.62541]
[1777129150923,49.26,77679.99,0.0,-0.99603,0.0,0.62541]
[1777129155716,49.26,77680.04,0.0,-0.99603,0.0,0.62545]
[1777129155771,49.26,77680.04,0.0,-0.99603,0.0,0.62545]
[1777129160994,49.26,77680.11,0.0,-0.99603,0.0,0.62549]
[1777129165514,49.26,77679.98,0.0,-0.99603,0.0,0.62541]
[1777129165520,49.26,77679.98,0.0,-0.99603,0.0,0.62541]
[1777129165911,49.26,77679.98,0.0,-0.99603,0.0,0.62541]
[1777129166021,49.26,77679.98,0.0,-0.99603,0.0,0.62541]
[1777129166136,49.26,77679.71,0.0,-0.99603,0.0,0.62523]
[1777129173086,49.26,77679.26,0.0,-0.99604,0.0,0.62391]
[1777129178121,49.26,77679.17,0.0,-0.99604,0.0,0.62386]
[1777129178259,49.26,77679.17,0.0,-0.99604,0.0,0.62386]
[1777129178271,49.26,77679.17,0.0,-0.99604,0.0,0.62386]
[1777129184163,49.26,77678.96,0.0,-0.99604,0.0,0.62372]
[1777129188483,49.26,77678.96,0.0,-0.99604,0.0,0.62372]
[1777129188519,49.26,77678.96,0.0,-0.99604,0.0,0.62372]
[1777129188930,49.26,77678.96,0.0,-0.99604,0.0,0.62372]
[1777129189019,49.26,77678.96,0.0,-0.99604,0.0,0.62372]
[1777129189031,49.26,77680.08,0.0,-0.99604,0.0,0.62444]
[1777129196247,49.26,77679.35,0.0,-0.99604,0.0,0.62397]
[1777129201282,49.26,77679.67,0.0,-0.99604,0.0,0.62418]
[1777129207117,49.26,77679.3,0.0,-0.99604,0.0,0.62394]
[1777129207269,49.26,77678.36,0.0,-0.99604,0.0,0.62334]
[1777129212359,49.26,77677.2,0.0,-0.99605,0.0,0.62259]
[1777129217393,49.26,77677.15,0.0,-0.99605,0.0,0.62256]
[1777129222429,49.26,77677.16,0.0,-0.99605,0.0,0.62257]
[1777129228471,49.26,77677.22,0.0,-0.99605,0.0,0.62261]
[1777129232456,49.26,77677.13,0.0,-0.99606,0.0,0.62152]
[1777129232522,49.26,77677.13,0.0,-0.99606,0.0,0.62152]
[1777129233050,49.26,77677.13,0.0,-0.99606,0.0,0.62152]
[1777129233106,49.26,77677.39,0.0,-0.99606,0.0,0.62169]
[1777129233271,49.26,77677.39,0.0,-0.99606,0.0,0.62169]
[1777129238332,49.26,77675.04,0.0,-0.99607,0.0,0.62019]
[1777129238521,49.26,77675.04,0.0,-0.99607,0.0,0.62019]
[1777129243248,49.26,77672.48,0.0,-0.99608,0.0,0.61855]
[1777129243271,49.26,77672.48,0.0,-0.99608,0.0,0.61855]
[1777129243345,49.26,77672.48,0.0,-0.99608,0.0,0.61855]
[1777129243518,49.26,77672.48,0.0,-0.99608,0.0,0.61855]
[1777129243578,49.26,77671.4,0.0,-0.99608,0.0,0.61787]
[1777129251634,49.26,77671.43,0.0,-0.99608,0.0,0.61789]
[1777129253539,49.26,77671.21,0.0,-0.99608,0.0,0.61775]
[1777129253774,49.26,77671.21,0.0,-0.99608,0.0,0.61775]
[1777129255857,49.26,77672.18,0.0,-0.99608,0.0,0.61836]
[1777129256021,49.26,77672.18,0.0,-0.99608,0.0,0.61836]
[1777129256038,49.26,77673.84,0.0,-0.99607,0.0,0.61942]
[1777129256934,49.26,77673.84,0.0,-0.99607,0.0,0.61942]
[1777129257023,49.26,77673.84,0.0,-0.99607,0.0,0.61942]
[1777129261665,49.26,77677.9,0.0,-0.99605,0.0,0.62201]
[1777129261772,49.26,77677.9,0.0,-0.99605,0.0,0.62201]
[1777129262122,49.26,77677.9,0.0,-0.99605,0.0,0.62201]
[1777129262223,49.26,77677.45,0.0,-0.99605,0.0,0.62172]
[1777129262276,49.26,77677.45,0.0,-0.99605,0.0,0.62172]
[1777129267747,49.26,77676.49,0.0,-0.99606,0.0,0.62111]
[1777129268341,49.26,77676.49,0.0,-0.99606,0.0,0.62111]
[1777129268528,49.26,77676.49,0.0,-0.99606,0.0,0.62111]
[1777129270276,49.26,77676.35,0.0,-0.99606,0.0,0.62102]
[1777129270520,49.26,77676.35,0.0,-0.99606,0.0,0.62102]
[1777129270766,49.26,77674.63,0.0,-0.99607,0.0,0.61992]
[1777129271280,49.26,77674.63,0.0,-0.99607,0.0,0.61992]
[1777129271525,49.26,77674.63,0.0,-0.99607,0.0,0.61992]
[1777129277818,49.26,77676.55,0.0,-0.99606,0.0,0.62115]
[1777129281085,49.26,77676.35,0.0,-0.99606,0.0,0.62102]
[1777129281275,49.26,77675.55,0.0,-0.99606,0.0,0.62051]
[1777129281650,49.26,77675.55,0.0,-0.99606,0.0,0.62051]
[1777129281774,49.26,77675.55,0.0,-0.99606,0.0,0.62051]
[1777129281846,49.26,77676.13,0.0,-0.99606,0.0,0.62088]
[1777129285873,49.26,77673.52,0.0,-0.99607,0.0,0.61922]
[1777129286479,49.26,77673.52,0.0,-0.99607,0.0,0.61922]
[1777129286521,49.26,77673.52,0.0,-0.99607,0.0,0.61922]
[1777129292131,49.26,77672.47,0.0,-0.99608,0.0,0.61855]
[1777129292232,49.26,77672.03,0.0,-0.99609,0.0,0.61724]
[1777129292271,49.26,77672.03,0.0,-0.99609,0.0,0.61724]
[1777129296771,49.26,77672.17,0.0,-0.99608,0.0,0.61733]
[1777129297022,49.26,77672.17,0.0,-0.99608,0.0,0.61733]
[1777129302993,49.26,77674.17,0.0,-0.99608,0.0,0.6186]
[1777129303676,49.26,77674.17,0.0,-0.99608,0.0,0.6186]
[1777129303769,49.26,77674.17,0.0,-0.99608,0.0,0.6186]
[1777129304443,49.26,77674.58,0.0,-0.99607,0.0,0.61886]
[1777129304519,49.26,77674.58,0.0,-0.99607,0.0,0.61886]
[1777129305007,49.26,77674.41,0.0,-0.99607,0.0,0.61876]
[1777129310042,49.26,77674.63,0.0,-0.99607,0.0,0.6189]
[1777129323134,49.26,77674.63,0.0,-0.99607,0.0,0.6189]
[1777129324847,49.26,77674.48,0.0,-0.99607,0.0,0.6188]
[1777129325020,49.26,77674.48,0.0,-0.99607,0.0,0.6188]
[1777129329332,49.26,77674.46,0.0,-0.99607,0.0,0.61879]
[1777129329524,49.26,77674.46,0.0,-0.99607,0.0,0.61879]
[1777129330184,49.26,77674.06,0.0,-0.99608,0.0,0.61853]
[1777129331614,49.26,77674.18,0.0,-0.99608,0.0,0.61861]
[1777129331773,49.26,77674.18,0.0,-0.99608,0.0,0.61861]
[1777129338239,49.26,77674.32,0.0,-0.99608,0.0,0.6187]
[1777129343275,49.26,77674.22,0.0,-0.99608,0.0,0.61864]
[1777129348310,49.26,77674.47,0.0,-0.99607,0.0,0.61879]
[1777129352618,49.26,77674.79,0.0,-0.99608,0.0,0.61797]
[1777129352769,49.26,77674.79,0.0,-0.99608,0.0,0.61797]
[1777129352872,49.26,77677.1,0.0,-0.99607,0.0,0.61944]
[1777129353345,49.26,77677.1,0.0,-0.99607,0.0,0.61944]
[1777129353520,49.26,77677.1,0.0,-0.99607,0.0,0.61944]
[1777129353621,49.26,77680.01,0.0,-0.99606,0.0,0.6213]
[1777129354353,49.26,77682.78,0.0,-0.99604,0.0,0.62307]
[1777129357374,49.26,77685.79,0.0,-0.99603,0.0,0.625]
[1777129360884,49.26,77686.78,0.0,-0.99603,0.0,0.62564]
[1777129361022,49.26,77686.78,0.0,-0.99603,0.0,0.62564]
[1777129361091,49.26,77690.44,0.0,-0.99601,0.0,0.62799]
[1777129367607,49.26,77690.81,0.0,-0.99601,0.0,0.62823]
[1777129373764,49.26,77690.76,0.0,-0.99601,0.0,0.6282]
[1777129373768,49.26,77690.76,0.0,-0.99601,0.0,0.6282]
[1777129374932,49.26,77690.64,0.0,-0.99601,0.0,0.62812]
[1777129375022,49.26,77690.64,0.0,-0.99601,0.0,0.62812]
[1777129375031,49.26,77689.52,0.0,-0.99601,0.0,0.6274]
[1777129376506,49.26,77687.1,0.0,-0.99602,0.0,0.62584]
[1777129381542,49.26,77685.82,0.0,-0.99603,0.0,0.62502]
[1777129388591,49.26,77685.8,0.0,-0.99603,0.0,0.62501]
[1777129393309,49.26,77685.8,0.0,-0.99603,0.0,0.62501]
[1777129393522,49.26,77685.8,0.0,-0.99603,0.0,0.62501]
[1777129399668,49.26,77688.39,0.0,-0.99602,0.0,0.62667]
[1777129404703,49.26,77688.18,0.0,-0.99602,0.0,0.62654]
[1777129410749,49.26,77688.38,0.0,-0.99602,0.0,0.62667]
[1777129415784,49.26,77688.08,0.0,-0.99603,0.0,0.62544]
[1777129423839,49.26,77688.37,0.0,-0.99603,0.0,0.62562]
[1777129428874,49.26,77688.31,0.0,-0.99603,0.0,0.62558]
[1777129433910,49.26,77688.54,0.0,-0.99602,0.0,0.62573]
[1777129438945,49.26,77688.72,0.0,-0.99602,0.0,0.62585]
[1777129443021,49.26,77687.11,0.0,-0.99603,0.0,0.62481]
[1777129443156,49.26,77687.11,0.0,-0.99603,0.0,0.62481]
[1777129443269,49.26,77687.11,0.0,-0.99603,0.0,0.62481]
[1777129443370,49.26,77688.31,0.0,-0.99603,0.0,0.62558]
[1777129449015,49.26,77688.58,0.0,-0.99602,0.0,0.62576]
[1777129460091,49.26,77688.51,0.0,-0.99602,0.0,0.62571]
[1777129463563,49.26,77687.51,0.0,-0.99603,0.0,0.62507]
[1777129463770,49.26,77687.51,0.0,-0.99603,0.0,0.62507]
[1777129470161,49.26,77684.53,0.0,-0.99604,0.0,0.62316]
[1777129470714,49.26,77684.53,0.0,-0.99604,0.0,0.62316]
[1777129470775,49.26,77684.53,0.0,-0.99604,0.0,0.62316]
[1777129471169,49.26,77682.95,0.0,-0.99606,0.0,0.62112]
[1777129471886,49.26,77682.95,0.0,-0.99606,0.0,0.62112]
[1777129472019,49.26,77682.95,0.0,-0.99606,0.0,0.62112]
[1777129477211,49.26,77680.99,0.0,-0.99606,0.0,0.61987]
[1777129482250,49.26,77681.22,0.0,-0.99606,0.0,0.62001]
[1777129487285,49.26,77681.51,0.0,-0.99606,0.0,0.6202]
[1777129493327,49.26,77683.13,0.0,-0.99605,0.0,0.62123]
[1777129495193,49.26,77684.9,0.0,-0.99605,0.0,0.62236]
[1777129495273,49.26,77684.9,0.0,-0.99605,0.0,0.62236]
[1777129495340,49.26,77685.3,0.0,-0.99605,0.0,0.62262]
[1777129496054,49.26,77685.3,0.0,-0.99605,0.0,0.62262]
[1777129496272,49.26,77685.3,0.0,-0.99605,0.0,0.62262]
[1777129498362,49.26,77691.35,0.0,-0.99602,0.0,0.6265]
[1777129503397,49.26,77691.34,0.0,-0.99602,0.0,0.6265]
[1777129504819,49.26,77691.34,0.0,-0.99602,0.0,0.6265]
[1777129505027,49.26,77691.34,0.0,-0.99602,0.0,0.6265]
[1777129505411,49.26,77690.92,0.0,-0.99602,0.0,0.62623]
[1777129505532,49.26,77690.92,0.0,-0.99602,0.0,0.62623]
[1777129505770,49.26,77690.92,0.0,-0.99602,0.0,0.62623]
[1777129515481,49.26,77690.74,0.0,-0.99602,0.0,0.62611]
[1777129520516,49.26,77690.58,0.0,-0.99602,0.0,0.62601]
[1777129524407,49.26,77690.75,0.0,-0.99602,0.0,0.62612]
[1777129524522,49.26,77690.74,0.0,-0.99602,0.0,0.62611]
[1777129525215,49.26,77690.74,0.0,-0.99602,0.0,0.62611]
[1777129525269,49.26,77690.74,0.0,-0.99602,0.0,0.62611]
[1777129525299,49.26,77690.74,0.0,-0.99602,0.0,0.62611]
[1777129530588,49.26,77690.85,0.0,-0.99602,0.0,0.62618]
[1777129537638,49.26,77690.58,0.0,-0.99603,0.0,0.62497]
[1777129543679,49.26,77690.6,0.0,-0.99603,0.0,0.62498]
[1777129547598,49.26,77691.42,0.0,-0.99602,0.0,0.62551]
[1777129547776,49.26,77691.42,0.0,-0.99602,0.0,0.62551]
[1777129547792,49.26,77692.89,0.0,-0.99602,0.0,0.62646]
[1777129548663,49.26,77692.89,0.0,-0.99602,0.0,0.62646]
[1777129548778,49.26,77692.89,0.0,-0.99602,0.0,0.62646]
[1777129554757,49.26,77692.88,0.0,-0.99602,0.0,0.62645]
[1777129556353,49.26,77692.88,0.0,-0.99602,0.0,0.62645]
[1777129556520,49.26,77692.88,0.0,-0.99602,0.0,0.62645]
[1777129556452,49.26,77692.79,0.0,-0.99602,0.0,0.62639]
[1777129557292,49.26,77692.79,0.0,-0.99602,0.0,0.62639]
[1777129557520,49.26,77692.79,0.0,-0.99602,0.0,0.62639]
[1777129562813,49.26,77691.38,0.0,-0.99602,0.0,0.62549]
[1777129565676,49.26,77691.19,0.0,-0.99603,0.0,0.62536]
[1777129565777,49.26,77691.19,0.0,-0.99603,0.0,0.62536]
[1777129565834,49.26,77690.61,0.0,-0.99603,0.0,0.62499]
[1777129566782,49.26,77690.61,0.0,-0.99603,0.0,0.62499]
[1777129567020,49.26,77690.61,0.0,-0.99603,0.0,0.62499]
[1777129573891,49.26,77691.81,0.0,-0.99602,0.0,0.62576]
[1777129578926,49.26,77691.84,0.0,-0.99602,0.0,0.62578]
[1777129580522,49.26,77691.84,0.0,-0.99602,0.0,0.62578]
[1777129580539,49.26,77691.84,0.0,-0.99602,0.0,0.62578]
[1777129580771,49.26,77691.84,0.0,-0.99602,0.0,0.62578]
[1777129581498,49.26,77691.84,0.0,-0.99602,0.0,0.62578]
[1777129581522,49.26,77691.84,0.0,-0.99602,0.0,0.62578]
[1777129592017,49.26,77692.45,0.0,-0.99603,0.0,0.62514]
[1777129597052,49.26,77691.75,0.0,-0.99603,0.0,0.62469]
[1777129602086,49.26,77692.2,0.0,-0.99603,0.0,0.62498]
[1777129603354,49.26,77692.2,0.0,-0.99603,0.0,0.62498]
[1777129603524,49.26,77692.2,0.0,-0.99603,0.0,0.62498]
[1777129603358,49.26,77692.27,0.0,-0.99603,0.0,0.62502]
[1777129604335,49.26,77692.27,0.0,-0.99603,0.0,0.62502]
[1777129604519,49.26,77692.27,0.0,-0.99603,0.0,0.62502]
[1777129604591,49.26,77692.27,0.0,-0.99603,0.0,0.62502]
[1777129610143,49.26,77693.27,0.0,-0.99602,0.0,0.62566]
[1777129612157,49.26,77699.02,0.0,-0.996,0.0,0.62937]
[1777129613163,49.26,77699.02,0.0,-0.996,0.0,0.62937]
[1777129613268,49.26,77699.02,0.0,-0.996,0.0,0.62937]
[1777129613370,49.26,77703.41,0.0,-0.99598,0.0,0.63221]
[1777129614099,49.26,77703.41,0.0,-0.99598,0.0,0.63221]
[1777129614275,49.26,77703.41,0.0,-0.99598,0.0,0.63221]
[1777129620213,49.26,77704.86,0.0,-0.99597,0.0,0.63316]
[1777129621224,49.26,77704.86,0.0,-0.99597,0.0,0.63316]
[1777129621274,49.26,77704.86,0.0,-0.99597,0.0,0.63316]
[1777129621604,49.26,77704.93,0.0,-0.99597,0.0,0.6332]
[1777129622021,49.26,77704.93,0.0,-0.99597,0.0,0.6332]
[1777129622270,49.26,77704.93,0.0,-0.99597,0.0,0.6332]
[1777129628269,49.26,77704.94,0.0,-0.99597,0.0,0.63321]
[1777129629956,49.26,77703.68,0.0,-0.99598,0.0,0.63239]
[1777129630022,49.26,77703.68,0.0,-0.99598,0.0,0.63239]
[1777129630283,49.26,77704.83,0.0,-0.99597,0.0,0.63314]
[1777129630952,49.26,77704.83,0.0,-0.99597,0.0,0.63314]
[1777129631021,49.26,77704.83,0.0,-0.99597,0.0,0.63314]
[1777129637333,49.26,77705.03,0.0,-0.99597,0.0,0.63327]
[1777129643377,49.26,77705.05,0.0,-0.99597,0.0,0.63328]
[1777129648411,49.26,77706.88,0.0,-0.99596,0.0,0.63447]
[1777129653446,49.26,77706.83,0.0,-0.99597,0.0,0.63339]
[1777129654720,49.26,77706.83,0.0,-0.99597,0.0,0.63339]
[1777129654772,49.26,77706.83,0.0,-0.99597,0.0,0.63339]
[1777129654812,49.26,77706.83,0.0,-0.99597,0.0,0.63339]
[1777129656000,49.26,77706.83,0.0,-0.99597,0.0,0.63339]
[1777129656028,49.26,77706.83,0.0,-0.99597,0.0,0.63339]
[1777129670501,49.26,77705.52,0.0,-0.99597,0.0,0.63254]
[1777129670521,49.26,77705.52,0.0,-0.99597,0.0,0.63254]
[1777129670565,49.26,77700.87,0.0,-0.99599,0.0,0.62953]
[1777129671581,49.26,77700.87,0.0,-0.99599,0.0,0.62953]
[1777129671778,49.26,77700.21,0.0,-0.996,0.0,0.6291]
[1777129677327,49.26,77701.77,0.0,-0.99599,0.0,0.63011]
[1777129677525,49.26,77701.77,0.0,-0.99599,0.0,0.63011]
[1777129685670,49.26,77702.81,0.0,-0.99599,0.0,0.63078]
[1777129688392,49.26,77704.08,0.0,-0.99598,0.0,0.6316]
[1777129688522,49.26,77704.08,0.0,-0.99598,0.0,0.6316]
[1777129688563,49.26,77704.14,0.0,-0.99598,0.0,0.63164]
[1777129689637,49.26,77704.14,0.0,-0.99598,0.0,0.63164]
[1777129689775,49.26,77704.09,0.0,-0.99598,0.0,0.63161]
[1777129695740,49.26,77703.99,0.0,-0.99598,0.0,0.63155]
[1777129704803,49.26,77703.63,0.0,-0.99598,0.0,0.63131]
[1777129709838,49.26,77703.77,0.0,-0.99598,0.0,0.6314]
[1777129714873,49.26,77703.81,0.0,-0.99599,0.0,0.63038]
[1777129725023,49.26,77703.81,0.0,-0.99599,0.0,0.63038]
[1777129728847,49.26,77701.98,0.0,-0.996,0.0,0.6292]
[1777129729020,49.26,77701.98,0.0,-0.996,0.0,0.6292]
[1777129729051,49.26,77698.46,0.0,-0.99601,0.0,0.62693]
[1777129730352,49.26,77698.46,0.0,-0.99601,0.0,0.62693]
[1777129730520,49.26,77698.46,0.0,-0.99601,0.0,0.62693]
[1777129730622,49.26,77696.04,0.0,-0.99602,0.0,0.62537]
[1777129731066,49.26,77692.02,0.0,-0.99604,0.0,0.62279]
[1777129732043,49.26,77692.02,0.0,-0.99604,0.0,0.62279]
[1777129732269,49.26,77692.02,0.0,-0.99604,0.0,0.62279]
[1777129732319,49.26,77684.53,0.0,-0.99607,0.0,0.61801]
[1777129733080,49.26,77682.96,0.0,-0.99608,0.0,0.61701]
[1777129735725,49.26,77682.96,0.0,-0.99608,0.0,0.61701]
[1777129735094,49.26,77685.95,0.0,-0.99607,0.0,0.61891]
[1777129735770,49.26,77685.95,0.0,-0.99607,0.0,0.61891]
[1777129736101,49.26,77687.83,0.0,-0.99606,0.0,0.62011]
[1777129737015,49.26,77687.83,0.0,-0.99606,0.0,0.62011]
[1777129737270,49.26,77687.83,0.0,-0.99606,0.0,0.62011]
[1777129739542,49.26,77687.8,0.0,-0.99606,0.0,0.62009]
[1777129739643,49.26,77686.05,0.0,-0.99607,0.0,0.61897]
[1777129739774,49.26,77686.05,0.0,-0.99607,0.0,0.61897]
[1777129740129,49.26,77686.85,0.0,-0.99606,0.0,0.61948]
[1777129748586,49.26,77686.89,0.0,-0.99606,0.0,0.61951]
[1777129754406,49.26,77686.94,0.0,-0.99606,0.0,0.61954]
[1777129754522,49.26,77686.94,0.0,-0.99606,0.0,0.61954]
[1777129761487,49.26,77686.78,0.0,-0.99606,0.0,0.61944]
[1777129761524,49.26,77686.78,0.0,-0.99606,0.0,0.61944]
[1777129761716,49.26,77686.55,0.0,-0.99607,0.0,0.61929]
[1777129763127,49.26,77685.13,0.0,-0.99607,0.0,0.61839]
[1777129763270,49.26,77685.13,0.0,-0.99607,0.0,0.61839]
[1777129768325,49.26,77684.82,0.0,-0.99607,0.0,0.61819]
[1777129775374,49.26,77684.77,0.0,-0.99608,0.0,0.61713]
[1777129780408,49.26,77684.84,0.0,-0.99608,0.0,0.61718]
[1777129786452,49.26,77684.75,0.0,-0.99608,0.0,0.61712]
[1777129787499,49.26,77684.75,0.0,-0.99608,0.0,0.61712]
[1777129789078,49.26,77684.32,0.0,-0.99608,0.0,0.61684]
[1777129789283,49.26,77684.32,0.0,-0.99608,0.0,0.61684]
[1777129794507,49.26,77684.27,0.0,-0.99608,0.0,0.61681]
[1777129799542,49.27,77684.31,0.0,-0.99608,0.0,0.6171]
[1777129802562,49.27,77682.18,0.0,-0.99609,0.0,0.61574]
[1777129804033,49.27,77682.18,0.0,-0.99609,0.0,0.61574]
[1777129804272,49.27,77682.18,0.0,-0.99609,0.0,0.61574]
[1777129807598,49.27,77680.22,0.0,-0.9961,0.0,0.6145]
[1777129808648,49.27,77680.22,0.0,-0.9961,0.0,0.6145]
[1777129808772,49.27,77680.22,0.0,-0.9961,0.0,0.6145]
[1777129815654,49.27,77679.89,0.0,-0.9961,0.0,0.61429]
[1777129816931,49.27,77680.87,0.0,-0.9961,0.0,0.61491]
[1777129817023,49.27,77680.87,0.0,-0.9961,0.0,0.61491]
[1777129827738,49.27,77680.9,0.0,-0.9961,0.0,0.61493]
[1777129829803,49.27,77681.48,0.0,-0.99609,0.0,0.6153]
[1777129830021,49.27,77681.71,0.0,-0.99609,0.0,0.61544]
[1777129837808,49.27,77681.88,0.0,-0.9961,0.0,0.61453]
[1777129846101,49.27,77681.94,0.0,-0.9961,0.0,0.61457]
[1777129846280,49.27,77681.94,0.0,-0.9961,0.0,0.61457]
[1777129851908,49.27,77681.06,0.0,-0.9961,0.0,0.61401]
[1777129856942,49.27,77681.15,0.0,-0.9961,0.0,0.61407]
[1777129865768,49.27,77681.2,0.0,-0.9961,0.0,0.6141]
[1777129866020,49.27,77681.59,0.0,-0.9961,0.0,0.61434]
[1777129873055,49.27,77681.63,0.0,-0.9961,0.0,0.61437]
[1777129878089,49.27,77681.52,0.0,-0.9961,0.0,0.6143]
[1777129883125,49.27,77681.59,0.0,-0.9961,0.0,0.61434]
[1777129884741,49.27,77681.59,0.0,-0.9961,0.0,0.61434]
[1777129884771,49.27,77681.59,0.0,-0.9961,0.0,0.61434]
[1777129892187,49.27,77681.91,0.0,-0.9961,0.0,0.61352]
[1777129897227,49.27,77682.61,0.0,-0.9961,0.0,0.61397]
[1777129901407,49.27,77682.59,0.0,-0.9961,0.0,0.61395]
[1777129901520,49.27,77682.59,0.0,-0.9961,0.0,0.61395]
[1777129908304,49.27,77682.08,0.0,-0.9961,0.0,0.61363]
[1777129914346,49.27,77682.01,0.0,-0.9961,0.0,0.61359]
[1777129924416,49.27,77681.62,0.0,-0.9961,0.0,0.61334]
[1777129928258,49.27,77682.11,0.0,-0.9961,0.0,0.61365]
[1777129928276,49.27,77682.11,0.0,-0.9961,0.0,0.61365]
[1777129935494,49.27,77681.88,0.0,-0.9961,0.0,0.6135]
[1777129936180,49.27,77681.88,0.0,-0.9961,0.0,0.6135]
[1777129936270,49.27,77681.88,0.0,-0.9961,0.0,0.6135]
[1777129942543,49.27,77681.79,0.0,-0.9961,0.0,0.61345]
[1777129945373,49.27,77681.84,0.0,-0.9961,0.0,0.61348]
[1777129945524,49.27,77681.84,0.0,-0.9961,0.0,0.61348]
[1777129955633,49.27,77682.48,0.0,-0.99611,0.0,0.61286]
[1777129956307,49.27,77682.48,0.0,-0.99611,0.0,0.61286]
[1777129956520,49.27,77682.48,0.0,-0.99611,0.0,0.61286]
[1777129956641,49.27,77690.39,0.0,-0.99607,0.0,0.61788]
[1777129957648,49.27,77691.77,0.0,-0.99607,0.0,0.61876]
[1777129962683,49.27,77692.01,0.0,-0.99606,0.0,0.61891]
[1777129969732,49.27,77692.03,0.0,-0.99606,0.0,0.61892]
[1777129975145,49.27,77691.78,0.0,-0.99607,0.0,0.61877]
[1777129975276,49.27,77691.78,0.0,-0.99607,0.0,0.61877]
[1777129980824,49.27,77689.8,0.0,-0.99607,0.0,0.6175]
[1777129981761,49.27,77689.8,0.0,-0.99607,0.0,0.6175]
[1777129981772,49.27,77689.8,0.0,-0.99607,0.0,0.6175]
[1777129986865,49.27,77690.38,0.0,-0.99607,0.0,0.61787]
[1777129994922,49.27,77689.55,0.0,-0.99608,0.0,0.61734]
[1777129995252,49.27,77689.55,0.0,-0.99608,0.0,0.61734]
[1777129995269,49.27,77689.55,0.0,-0.99608,0.0,0.61734]
[1777130000964,49.27,77689.54,0.0,-0.99608,0.0,0.61734]
[1777130005999,49.27,77688.87,0.0,-0.99608,0.0,0.61691]
[1777130008178,49.27,77688.7,0.0,-0.99608,0.0,0.6168]
[1777130008270,49.27,77688.7,0.0,-0.99608,0.0,0.6168]
[1777130013048,49.27,77686.46,0.0,-0.9961,0.0,0.61436]
[1777130014889,49.27,77686.46,0.0,-0.9961,0.0,0.61436]
[1777130015022,49.27,77686.46,0.0,-0.9961,0.0,0.61436]
[1777130023955,49.27,77684.96,0.0,-0.9961,0.0,0.6134]
[1777130024024,49.27,77684.96,0.0,-0.9961,0.0,0.6134]
[1777130029159,49.27,77685.47,0.0,-0.9961,0.0,0.61373]
[1777130033088,49.27,77685.74,0.0,-0.9961,0.0,0.6139]
[1777130033272,49.27,77685.74,0.0,-0.9961,0.0,0.6139]
[1777130037416,49.27,77686.83,0.0,-0.99609,0.0,0.61459]
[1777130037521,49.27,77686.83,0.0,-0.99609,0.0,0.61459]
[1777130039230,49.27,77689.48,0.0,-0.99608,0.0,0.61627]
[1777130041244,49.27,77692.62,0.0,-0.99607,0.0,0.61827]
[1777130042370,49.27,77692.62,0.0,-0.99607,0.0,0.61827]
[1777130042523,49.27,77692.62,0.0,-0.99607,0.0,0.61827]
[1777130048292,49.27,77693.46,0.0,-0.99606,0.0,0.61881]
[1777130049712,49.27,77693.46,0.0,-0.99606,0.0,0.61881]
[1777130049771,49.27,77693.46,0.0,-0.99606,0.0,0.61881]
[1777130056349,49.27,77694.09,0.0,-0.99606,0.0,0.61921]
[1777130063404,49.27,77694.05,0.0,-0.99606,0.0,0.61918]
[1777130068439,49.27,77693.92,0.0,-0.99606,0.0,0.6191]
[1777130071924,49.27,77693.97,0.0,-0.99606,0.0,0.61913]
[1777130072019,49.27,77693.97,0.0,-0.99606,0.0,0.61913]
[1777130077502,49.27,77694.11,0.0,-0.99607,0.0,0.61819]
[1777130082537,49.27,77694.15,0.0,-0.99607,0.0,0.61821]
[1777130091602,49.27,77694.23,0.0,-0.99607,0.0,0.61827]
[1777130098651,49.27,77694.3,0.0,-0.99607,0.0,0.61831]
[1777130103685,49.27,77694.12,0.0,-0.99607,0.0,0.6182]
[1777130104379,49.27,77694.12,0.0,-0.99607,0.0,0.6182]
[1777130104524,49.27,77694.12,0.0,-0.99607,0.0,0.6182]
[1777130111743,49.27,77694.08,0.0,-0.99607,0.0,0.61817]
[1777130116778,49.27,77694.16,0.0,-0.99607,0.0,0.61822]
[1777130119946,49.27,77694.24,0.0,-0.99607,0.0,0.61827]
[1777130120022,49.27,77694.24,0.0,-0.99607,0.0,0.61827]
[1777130126848,49.27,77694.16,0.0,-0.99607,0.0,0.61822]
[1777130131882,49.27,77694.23,0.0,-0.99607,0.0,0.61724]
[1777130138932,49.27,77694.22,0.0,-0.99607,0.0,0.61723]
[1777130140822,49.27,77694.22,0.0,-0.99607,0.0,0.61723]
[1777130141020,49.27,77694.22,0.0,-0.99607,0.0,0.61723]
[1777130147995,49.27,77694.07,0.0,-0.99607,0.0,0.61713]
[1777130148796,49.27,77694.07,0.0,-0.99607,0.0,0.61713]
[1777130149020,49.27,77694.07,0.0,-0.99607,0.0,0.61713]
[1777130154037,49.27,77693.99,0.0,-0.99608,0.0,0.61708]
[1777130157433,49.27,77693.77,0.0,-0.99608,0.0,0.61694]
[1777130157520,49.27,77693.77,0.0,-0.99608,0.0,0.61694]
[1777130168135,49.27,77693.53,0.0,-0.99608,0.0,0.61679]
[1777130178206,49.27,77693.58,0.0,-0.99608,0.0,0.61682]
[1777130181308,49.27,77693.55,0.0,-0.99608,0.0,0.6168]
[1777130181520,49.27,77693.55,0.0,-0.99608,0.0,0.6168]
[1777130187691,49.27,77694.19,0.0,-0.99607,0.0,0.61721]
[1777130187770,49.27,77694.19,0.0,-0.99607,0.0,0.61721]
[1777130188276,49.27,77698.99,0.0,-0.99605,0.0,0.62027]
[1777130193310,49.27,77699.63,0.0,-0.99606,0.0,0.61965]
[1777130198345,49.27,77699.69,0.0,-0.99606,0.0,0.61969]
[1777130201572,49.27,77699.69,0.0,-0.99606,0.0,0.61969]
[1777130201780,49.27,77699.69,0.0,-0.99606,0.0,0.61969]
[1777130208415,49.27,77700.05,0.0,-0.99605,0.0,0.61992]
[1777130212293,49.27,77700.05,0.0,-0.99605,0.0,0.61992]
[1777130212524,49.27,77700.05,0.0,-0.99605,0.0,0.61992]
[1777130223521,49.27,77699.74,0.0,-0.99606,0.0,0.61972]
[1777130228556,49.27,77699.85,0.0,-0.99606,0.0,0.61979]
[1777130234600,49.27,77700.37,0.0,-0.99605,0.0,0.62012]
[1777130236194,49.27,77703.12,0.0,-0.99604,0.0,0.62188]
[1777130237021,49.27,77703.12,0.0,-0.99604,0.0,0.62188]
[1777130237122,49.27,77704.83,0.0,-0.99603,0.0,0.62298]
[1777130240799,49.27,77704.82,0.0,-0.99603,0.0,0.62297]
[1777130241020,49.27,77704.82,0.0,-0.99603,0.0,0.62297]
[1777130250715,49.27,77704.37,0.0,-0.99604,0.0,0.62268]
[1777130255751,49.27,77704.08,0.0,-0.99604,0.0,0.62146]
[1777130260608,49.27,77704.24,0.0,-0.99604,0.0,0.62156]
[1777130260774,49.27,77704.24,0.0,-0.99604,0.0,0.62156]
[1777130266829,49.27,77704.92,0.0,-0.99604,0.0,0.622]
[1777130268360,49.27,77704.49,0.0,-0.99604,0.0,0.62172]
[1777130268524,49.27,77704.49,0.0,-0.99604,0.0,0.62172]
[1777130273877,49.27,77703.68,0.0,-0.99604,0.0,0.6212]
[1777130282941,49.27,77703.58,0.0,-0.99605,0.0,0.62114]
[1777130287975,49.27,77703.45,0.0,-0.99605,0.0,0.62106]
[1777130292776,49.27,77703.45,0.0,-0.99605,0.0,0.62106]
[1777130293019,49.27,77703.45,0.0,-0.99605,0.0,0.62106]
[1777130299053,49.27,77704.13,0.0,-0.99604,0.0,0.62149]
[1777130302598,49.27,77703.94,0.0,-0.99604,0.0,0.62137]
[1777130302770,49.27,77703.94,0.0,-0.99604,0.0,0.62137]
[1777130308115,49.27,77703.56,0.0,-0.99605,0.0,0.62113]
[1777130309456,49.27,77703.19,0.0,-0.99605,0.0,0.62089]
[1777130309521,49.27,77703.19,0.0,-0.99605,0.0,0.62089]
[1777130317178,49.27,77703.25,0.0,-0.99605,0.0,0.61989]
[1777130321967,49.27,77703.48,0.0,-0.99605,0.0,0.62004]
[1777130322019,49.27,77703.48,0.0,-0.99605,0.0,0.62004]
[1777130327249,49.27,77703.79,0.0,-0.99605,0.0,0.62024]
[1777130327429,49.27,77703.79,0.0,-0.99605,0.0,0.62024]
[1777130327523,49.27,77703.79,0.0,-0.99605,0.0,0.62024]
[1777130331277,49.27,77702.07,0.0,-0.99606,0.0,0.61914]
[1777130332580,49.27,77701.13,0.0,-0.99606,0.0,0.61854]
[1777130332769,49.27,77701.13,0.0,-0.99606,0.0,0.61854]
[1777130338326,49.27,77701.01,0.0,-0.99606,0.0,0.61846]
[1777130339409,49.27,77700.62,0.0,-0.99606,0.0,0.61821]
[1777130339521,49.27,77700.62,0.0,-0.99606,0.0,0.61821]
[1777130349403,49.27,77700.97,0.0,-0.99606,0.0,0.61844]
[1777130350978,49.27,77700.97,0.0,-0.99606,0.0,0.61844]
[1777130351019,49.27,77700.97,0.0,-0.99606,0.0,0.61844]
[1777130356451,49.27,77701.4,0.0,-0.99606,0.0,0.61871]
[1777130357435,49.27,77701.4,0.0,-0.99606,0.0,0.61871]
[1777130357520,49.27,77701.4,0.0,-0.99606,0.0,0.61871]
[1777130365587,49.27,77701.09,0.0,-0.99606,0.0,0.61851]
[1777130365769,49.27,77701.09,0.0,-0.99606,0.0,0.61851]
[1777130371557,49.27,77701.11,0.0,-0.99607,0.0,0.61749]
[1777130375877,49.27,77701.11,0.0,-0.99607,0.0,0.61749]
[1777130376021,49.27,77701.11,0.0,-0.99607,0.0,0.61749]
[1777130383538,49.27,77701.66,0.0,-0.99607,0.0,0.61784]
[1777130383772,49.27,77701.66,0.0,-0.99607,0.0,0.61784]
[1777130390689,49.27,77701.69,0.0,-0.99607,0.0,0.61786]
[1777130393461,49.27,77701.44,0.0,-0.99607,0.0,0.6177]
[1777130393521,49.27,77701.44,0.0,-0.99607,0.0,0.6177]
[1777130398745,49.27,77701.36,0.0,-0.99607,0.0,0.61765]
[1777130403597,49.27,77701.34,0.0,-0.99607,0.0,0.61764]
[1777130403774,49.27,77701.34,0.0,-0.99607,0.0,0.61764]
[1777130408816,49.27,77701.26,0.0,-0.99607,0.0,0.61759]
[1777130414857,49.27,77701.12,0.0,-0.99607,0.0,0.6175]
[1777130419893,49.27,77703.16,0.0,-0.99606,0.0,0.6188]
[1777130420494,49.27,77703.16,0.0,-0.99606,0.0,0.6188]
[1777130420520,49.27,77703.16,0.0,-0.99606,0.0,0.6188]
[1777130422914,49.27,77704.96,0.0,-0.99605,0.0,0.61995]
[1777130425935,49.27,77707.05,0.0,-0.99604,0.0,0.62129]
[1777130427238,49.27,77707.05,0.0,-0.99604,0.0,0.62129]
[1777130427269,49.27,77707.05,0.0,-0.99604,0.0,0.62129]
[1777130438023,49.27,77708.69,0.0,-0.99604,0.0,0.6213]
[1777130438668,49.27,77708.69,0.0,-0.99604,0.0,0.6213]
[1777130438773,49.27,77708.69,0.0,-0.99604,0.0,0.6213]
[1777130438875,49.27,77708.69,0.0,-0.99604,0.0,0.6213]
[1777130440201,49.27,77708.69,0.0,-0.99604,0.0,0.6213]
[1777130440270,49.27,77708.69,0.0,-0.99604,0.0,0.6213]
[1777130453295,49.27,77708.69,0.0,-0.99604,0.0,0.6213]
[1777130453519,49.27,77708.69,0.0,-0.99604,0.0,0.6213]
[1777130457021,49.27,77708.69,0.0,-0.99604,0.0,0.6213]
[1777130457157,49.27,77709.06,0.0,-0.99604,0.0,0.62154]
[1777130459031,49.27,77709.06,0.0,-0.99604,0.0,0.62154]
[1777130459132,49.27,77709.06,0.0,-0.99604,0.0,0.62154]
[1777130463022,49.27,77709.06,0.0,-0.99604,0.0,0.62154]
[1777130465018,49.27,77709.06,0.0,-0.99604,0.0,0.62154]
[1777130469064,49.27,77709.06,0.0,-0.99604,0.0,0.62154]
[1777130469268,49.27,77709.06,0.0,-0.99604,0.0,0.62154]
[1777130477319,49.27,77709.04,0.0,-0.99604,0.0,0.62153]
[1777130482354,49.27,77708.98,0.0,-0.99604,0.0,0.62149]
[1777130487390,49.27,77708.99,0.0,-0.99604,0.0,0.6215]
[1777130496391,49.27,77708.99,0.0,-0.99604,0.0,0.6215]
[1777130496520,49.27,77708.99,0.0,-0.99604,0.0,0.6215]
[1777130496862,49.27,77708.99,0.0,-0.99605,0.0,0.62046]
[1777130497019,49.27,77708.99,0.0,-0.99605,0.0,0.62046]
[1777130497460,49.27,77708.99,0.0,-0.99605,0.0,0.62046]
[1777130507530,49.27,77708.99,0.0,-0.99605,0.0,0.62046]
[1777130513571,49.27,77709.02,0.0,-0.99605,0.0,0.62048]
[1777130514815,49.27,77709.52,0.0,-0.99604,0.0,0.6208]
[1777130515021,49.27,77709.52,0.0,-0.99604,0.0,0.6208]
[1777130520621,49.27,77711.05,0.0,-0.99604,0.0,0.62178]
[1777130523877,49.27,77713.47,0.0,-0.99603,0.0,0.62333]
[1777130524021,49.27,77713.47,0.0,-0.99603,0.0,0.62333]
[1777130524517,49.27,77713.47,0.0,-0.99603,0.0,0.62333]
[1777130524123,49.27,77718.84,0.0,-0.996,0.0,0.62679]
[1777130524770,49.27,77718.84,0.0,-0.996,0.0,0.62679]
[1777130524805,49.27,77719.38,0.0,-0.996,0.0,0.62714]
[1777130530690,49.27,77719.07,0.0,-0.996,0.0,0.62694]
[1777130537739,49.27,77719.32,0.0,-0.996,0.0,0.6271]
[1777130542774,49.27,77719.13,0.0,-0.996,0.0,0.62698]
[1777130548816,49.27,77719.07,0.0,-0.996,0.0,0.62694]
[1777130557879,49.27,77719.51,0.0,-0.99601,0.0,0.62618]
[1777130562914,49.27,77719.85,0.0,-0.996,0.0,0.6264]
[1777130565015,49.27,77719.85,0.0,-0.996,0.0,0.6264]
[1777130565276,49.27,77719.85,0.0,-0.996,0.0,0.6264]
[1777130574107,49.27,77719.54,0.0,-0.99601,0.0,0.6262]
[1777130574269,49.27,77719.54,0.0,-0.99601,0.0,0.6262]
[1777130575289,49.27,77719.85,0.0,-0.996,0.0,0.6264]
[1777130575518,49.27,77719.85,0.0,-0.996,0.0,0.6264]
[1777130575619,49.27,77719.51,0.0,-0.99601,0.0,0.62618]
[1777130582048,49.27,77721.68,0.0,-0.996,0.0,0.62758]
[1777130583534,49.27,77721.68,0.0,-0.996,0.0,0.62758]
[1777130583771,49.27,77721.95,0.0,-0.99599,0.0,0.62775]
[1777130589099,49.27,77721.81,0.0,-0.996,0.0,0.62766]
[1777130595141,49.27,77721.76,0.0,-0.996,0.0,0.62763]
[1777130597231,49.27,77722.15,0.0,-0.99599,0.0,0.62788]
[1777130597274,49.27,77722.15,0.0,-0.99599,0.0,0.62788]
[1777130598045,49.27,77721.79,0.0,-0.996,0.0,0.62765]
[1777130598269,49.27,77721.79,0.0,-0.996,0.0,0.62765]
[1777130598370,49.27,77721.79,0.0,-0.996,0.0,0.62765]
[1777130604209,49.27,77721.53,0.0,-0.996,0.0,0.62748]
[1777130609243,49.27,77721.59,0.0,-0.996,0.0,0.62752]
[1777130614282,49.27,77721.65,0.0,-0.996,0.0,0.62651]
[1777130619317,49.27,77721.91,0.0,-0.996,0.0,0.62668]
[1777130624354,49.27,77721.98,0.0,-0.996,0.0,0.62673]
[1777130629389,49.27,77722.04,0.0,-0.996,0.0,0.62677]
[1777130634424,49.27,77721.56,0.0,-0.996,0.0,0.62646]
[1777130640466,49.27,77722.15,0.0,-0.996,0.0,0.62684]
[1777130643434,49.27,77723.29,0.0,-0.99599,0.0,0.62757]
[1777130643521,49.27,77723.29,0.0,-0.99599,0.0,0.62757]
[1777130652549,49.27,77724.58,0.0,-0.99599,0.0,0.62841]
[1777130655459,49.27,77724.63,0.0,-0.99599,0.0,0.62844]
[1777130655519,49.27,77724.63,0.0,-0.99599,0.0,0.62844]
[1777130656277,49.27,77724.65,0.0,-0.99599,0.0,0.62845]
[1777130656521,49.27,77724.65,0.0,-0.99599,0.0,0.62845]
[1777130656579,49.27,77724.73,0.0,-0.99599,0.0,0.62851]
[1777130665642,49.29,77724.89,0.0,-0.99597,0.0,0.6304]
[1777130667267,49.29,77725.96,0.0,-0.99597,0.0,0.63132]
[1777130667519,49.29,77725.96,0.0,-0.99597,0.0,0.63132]
[1777130672691,49.38,77725.92,0.0,-0.99591,0.0,0.63913]
[1777130682760,49.41,77725.92,0.0,-0.9959,0.0,0.64116]
[1777130687796,49.42,77725.98,0.0,-0.99589,0.0,0.6422]
[1777130692831,49.43,77725.69,0.0,-0.99588,0.0,0.64301]
[1777130701894,49.45,77725.7,0.0,-0.99587,0.0,0.64478]
[1777130703563,49.45,77725.7,0.0,-0.99587,0.0,0.64478]
[1777130703770,49.45,77725.7,0.0,-0.99587,0.0,0.64478]
[1777130704693,49.45,77725.7,0.0,-0.99587,0.0,0.64517]
[1777130704770,49.45,77725.7,0.0,-0.99587,0.0,0.64517]
[1777130704750,49.45,77725.7,0.0,-0.99587,0.0,0.64536]
[1777130706539,49.45,77725.7,0.0,-0.99587,0.0,0.64536]
[1777130706769,49.45,77725.7,0.0,-0.99587,0.0,0.64536]
[1777130707936,49.46,77733.0,0.0,-0.99583,0.0,0.65077]
[1777130709843,49.46,77732.83,0.0,-0.99583,0.0,0.65085]
[1777130710020,49.46,77732.83,0.0,-0.99583,0.0,0.65085]
[1777130710121,49.46,77734.59,0.0,-0.99582,0.0,0.6522]
[1777130718007,49.48,77735.12,0.0,-0.99581,0.0,0.65398]
[1777130720441,49.48,77735.01,0.0,-0.99581,0.0,0.65408]
[1777130720521,49.48,77735.01,0.0,-0.99581,0.0,0.65408]
[1777130727070,49.5,77737.47,0.0,-0.99578,0.0,0.65712]
[1777130728163,49.5,77737.47,0.0,-0.99578,0.0,0.65712]
[1777130728269,49.5,77737.47,0.0,-0.99578,0.0,0.65712]
[1777130729235,49.51,77738.47,0.0,-0.99577,0.0,0.65945]
[1777130729270,49.51,77738.47,0.0,-0.99577,0.0,0.65945]
[1777130729336,49.52,77738.14,0.0,-0.99577,0.0,0.6594]
[1777130738146,49.53,77738.0,0.0,-0.99576,0.0,0.65971]
[1777130740675,49.53,77736.2,0.0,-0.99577,0.0,0.65867]
[1777130740769,49.53,77736.2,0.0,-0.99577,0.0,0.65867]
[1777130740791,49.54,77731.09,0.0,-0.99579,0.0,0.6556]
[1777130741167,49.54,77727.97,0.0,-0.99581,0.0,0.65352]
[1777130746203,49.55,77729.19,0.0,-0.9958,0.0,0.6552]
[1777130750028,49.55,77729.06,0.0,-0.99579,0.0,0.65563]
[1777130750270,49.55,77729.06,0.0,-0.99579,0.0,0.65563]
[1777130751450,49.55,77729.1,0.0,-0.99579,0.0,0.65582]
[1777130751520,49.55,77729.1,0.0,-0.99579,0.0,0.65582]
[1777130751551,49.56,77729.1,0.0,-0.99579,0.0,0.65599]
[1777130756734,49.56,77729.03,0.0,-0.99579,0.0,0.65612]
[1777130762318,49.58,77729.06,0.0,-0.99578,0.0,0.65779]
[1777130764146,49.58,77728.84,0.0,-0.99578,0.0,0.65781]
[1777130764269,49.58,77728.84,0.0,-0.99578,0.0,0.65781]
[1777130770376,49.59,77728.65,0.0,-0.99577,0.0,0.65881]
[1777130771590,49.59,77728.65,0.0,-0.99577,0.0,0.65881]
[1777130771768,49.59,77728.65,0.0,-0.99577,0.0,0.65881]
[1777130773187,49.59,77730.1,0.0,-0.99576,0.0,0.66009]
[1777130773271,49.59,77730.1,0.0,-0.99576,0.0,0.66009]
[1777130773397,49.59,77729.65,0.0,-0.99576,0.0,0.65995]
[1777130775021,49.59,77729.65,0.0,-0.99576,0.0,0.65995]
[1777130778277,49.63,77729.65,0.0,-0.99574,0.0,0.66302]
[1777130778520,49.63,77729.65,0.0,-0.99574,0.0,0.66302]
[1777130779094,49.67,77728.64,0.0,-0.99571,0.0,0.66672]
[1777130779271,49.67,77728.64,0.0,-0.99571,0.0,0.66672]
[1777130779439,49.69,77729.44,0.0,-0.9957,0.0,0.66868]
[1777130785481,49.77,77729.36,0.0,-0.99564,0.0,0.6765]
[1777130789889,49.78,77729.22,0.0,-0.99564,0.0,0.6769]
[1777130790019,49.78,77729.22,0.0,-0.99564,0.0,0.6769]
[1777130794784,49.78,77729.33,0.0,-0.99564,0.0,0.67635]
[1777130794815,49.79,77729.2,0.0,-0.99564,0.0,0.67651]
[1777130795020,49.79,77729.2,0.0,-0.99564,0.0,0.67651]
[1777130800600,49.79,77728.56,0.0,-0.99564,0.0,0.67632]
[1777130800769,49.79,77728.56,0.0,-0.99564,0.0,0.67632]
[1777130805282,49.8,77729.07,0.0,-0.99564,0.0,0.6774]
[1777130805518,49.8,77729.07,0.0,-0.99564,0.0,0.6774]
[1777130805623,49.8,77729.04,0.0,-0.99563,0.0,0.67762]
[1777130809724,49.8,77728.77,0.0,-0.99563,0.0,0.67779]
[1777130809769,49.8,77728.77,0.0,-0.99563,0.0,0.67779]
[1777130818717,49.82,77728.95,0.0,-0.99562,0.0,0.67922]
[1777130819236,49.82,77728.95,0.0,-0.99562,0.0,0.67922]
[1777130819271,49.82,77728.95,0.0,-0.99562,0.0,0.67922]
[1777130820841,49.82,77727.99,0.0,-0.99563,0.0,0.67868]
[1777130820869,49.82,77726.85,0.0,-0.99563,0.0,0.67801]
[1777130821024,49.82,77726.85,0.0,-0.99563,0.0,0.67801]
[1777130827780,49.83,77726.29,0.0,-0.99563,0.0,0.67848]
[1777130831143,49.83,77726.35,0.0,-0.99562,0.0,0.67888]
[1777130831272,49.83,77726.35,0.0,-0.99562,0.0,0.67888]
[1777130836842,49.84,77726.04,0.0,-0.99562,0.0,0.6794]
[1777130839830,49.84,77725.8,0.0,-0.99562,0.0,0.67949]
[1777130840019,49.84,77724.67,0.0,-0.99562,0.0,0.67884]
[1777130841336,49.84,77723.48,0.0,-0.99563,0.0,0.67815]
[1777130841520,49.84,77723.48,0.0,-0.99563,0.0,0.67815]
[1777130841877,49.85,77723.72,0.0,-0.99563,0.0,0.67844]
[1777130851955,49.86,77723.45,0.0,-0.99563,0.0,0.6784]
[1777130852221,49.86,77723.45,0.0,-0.99563,0.0,0.6784]
[1777130852268,49.86,77723.45,0.0,-0.99563,0.0,0.6784]
[1777130862026,49.87,77723.92,0.0,-0.99562,0.0,0.68]
[1777130866606,49.88,77723.86,0.0,-0.99561,0.0,0.68033]
[1777130866773,49.88,77723.86,0.0,-0.99561,0.0,0.68033]
[1777130867710,49.88,77724.22,0.0,-0.99561,0.0,0.68083]
[1777130867773,49.88,77724.22,0.0,-0.99561,0.0,0.68083]
[1777130867811,49.88,77725.34,0.0,-0.9956,0.0,0.68172]
[1777130873103,49.89,77724.39,0.0,-0.9956,0.0,0.68169]
[1777130875812,49.89,77724.42,0.0,-0.9956,0.0,0.68184]
[1777130881984,49.9,77723.23,0.0,-0.9956,0.0,0.68176]
[1777130892235,49.91,77723.67,0.0,-0.99559,0.0,0.68354]
[1777130898277,49.92,77723.93,0.0,-0.99558,0.0,0.68444]
[1777130903313,49.93,77723.62,0.0,-0.99558,0.0,0.68482]
[1777130913383,49.94,77723.62,0.0,-0.99558,0.0,0.68488]
[1777130919429,49.94,77723.31,0.0,-0.99558,0.0,0.68537]
[1777130924464,49.95,77723.63,0.0,-0.99557,0.0,0.68618]
[1777130929499,49.96,77725.72,0.0,-0.99555,0.0,0.6882]
[1777130934534,49.96,77725.9,0.0,-0.99555,0.0,0.68888]
[1777130939568,49.97,77726.46,0.0,-0.99554,0.0,0.68982]
[1777130948631,49.98,77726.15,0.0,-0.99554,0.0,0.69058]
[1777130953667,49.98,77726.08,0.0,-0.99553,0.0,0.69107]
[1777130960716,49.99,77725.91,0.0,-0.99553,0.0,0.6917]
[1777130965751,50.0,77726.4,0.0,-0.99552,0.0,0.69257]
[1777130978842,50.01,77726.43,0.0,-0.99552,0.0,0.69281]
[1777130983877,50.02,77726.73,0.0,-0.99551,0.0,0.69364]
[1777130988912,50.02,77726.52,0.0,-0.99551,0.0,0.69402]
[1777130993946,50.03,77726.67,0.0,-0.99551,0.0,0.69464]
[1777130998982,50.03,77726.88,0.0,-0.9955,0.0,0.69529]
[1777131005023,50.04,77729.39,0.0,-0.99549,0.0,0.69765]
[1777131018116,50.05,77730.24,0.0,-0.99547,1e-05,0.69947]
[1777131020131,50.06,77727.03,0.0,-0.99549,0.0,0.69742]
[1777131025164,50.06,77726.46,0.0,-0.99549,0.0,0.69751]
[1777131033221,50.07,77725.79,0.0,-0.99549,0.0,0.69668]
[1777131039263,50.07,77725.8,0.0,-0.99549,0.0,0.69727]
[1777131045305,50.08,77726.15,0.0,-0.99548,0.0,0.69809]
[1777131049333,50.08,77722.72,0.0,-0.9955,0.0,0.69608]
[1777131054367,50.09,77721.76,0.0,-0.9955,0.0,0.6959]
[1777131059402,50.09,77722.08,0.0,-0.99549,0.0,0.69661]
[1777131064438,50.1,77721.38,0.0,-0.99549,0.0,0.6966]
[1777131071488,50.11,77722.04,0.0,-0.99548,0.0,0.69771]
[1777131078537,50.11,77718.07,0.0,-0.9955,0.0,0.69559]
[1777131082565,50.12,77715.42,0.0,-0.99551,0.0,0.69414]
[1777131087600,50.12,77713.64,0.0,-0.99551,0.0,0.69341]
[1777131092635,50.13,77713.33,0.0,-0.99552,0.0,0.69257]
[1777131095655,50.13,77709.72,0.0,-0.99554,0.0,0.69039]
[1777131100691,50.14,77710.42,0.0,-0.99553,0.0,0.69142]
[1777131106733,50.14,77709.66,0.0,-0.99553,0.0,0.69154]
[1777131111767,50.15,77709.45,0.0,-0.99552,0.0,0.69193]
[1777131117815,50.16,77709.48,0.0,-0.99552,0.0,0.69258]
[1777131122893,50.16,77709.51,0.0,-0.99552,0.0,0.69313]
[1777131127928,50.17,77709.81,0.0,-0.99551,0.0,0.69386]
[1777131132963,50.17,77708.87,0.0,-0.99551,0.0,0.69372]
[1777131143034,50.18,77709.44,0.0,-0.9955,0.0,0.69514]
[1777131149077,50.19,77708.19,0.0,-0.9955,0.0,0.69498]
[1777131155120,50.2,77709.44,0.0,-0.9955,0.0,0.69533]
[1777131160154,50.2,77709.45,0.0,-0.99549,0.0,0.69585]
[1777131166197,50.21,77709.02,0.0,-0.99549,0.0,0.69616]
[1777131172238,50.21,77708.99,0.0,-0.99549,0.0,0.69675]
[1777131182309,50.23,77709.11,0.0,-0.99548,0.0,0.69783]
[1777131186338,50.23,77713.41,0.0,-0.99546,1e-05,0.70123]
[1777131187345,50.23,77716.71,0.0,-0.99544,1e-05,0.70363]
[1777131194393,50.24,77716.7,0.0,-0.99543,1e-05,0.70423]
[1777131199428,50.24,77716.29,0.0,-0.99543,1e-05,0.70437]
[1777131204464,50.25,77716.53,0.0,-0.99543,1e-05,0.70496]
[1777131211513,50.25,77720.11,0.0,-0.99541,1e-05,0.70691]
[1777131216548,50.26,77721.75,0.0,-0.9954,1e-05,0.70844]
[1777131221582,50.26,77720.45,0.0,-0.99541,1e-05,0.7079]
[1777131227625,50.26,77720.54,0.0,-0.9954,1e-05,0.70839]
[1777131233666,50.27,77721.11,0.0,-0.9954,1e-05,0.7092]
[1777131239709,50.27,77721.19,0.0,-0.99539,1e-05,0.70965]
[1777131244744,50.29,77721.27,0.0,-0.99538,1e-05,0.71113]
[1777131249778,50.32,77721.27,0.0,-0.99536,1e-05,0.71399]
[1777131254813,50.34,77722.65,0.0,-0.99534,1e-05,0.71709]
[1777131259848,50.34,77722.44,0.0,-0.99534,1e-05,0.71718]
[1777131265891,50.35,77726.15,0.0,-0.99531,1e-05,0.72056]
[1777131270926,50.35,77727.22,0.0,-0.99531,1e-05,0.72153]
[1777131275961,50.35,77725.75,0.0,-0.99532,1e-05,0.71955]
[1777131280996,50.35,77725.84,0.0,-0.99532,1e-05,0.71984]
[1777131289051,50.36,77726.75,0.0,-0.99531,1e-05,0.72087]
[1777131294087,50.36,77728.43,0.0,-0.9953,1e-05,0.72229]
[1777131299122,50.36,77728.8,0.0,-0.9953,1e-05,0.72277]
[1777131304157,50.37,77729.46,0.0,-0.99529,1e-05,0.72346]
[1777131310199,50.37,77729.45,0.0,-0.99529,1e-05,0.72372]
[1777131315233,50.37,77729.64,0.0,-0.99529,1e-05,0.72407]
[1777131322282,50.37,77729.56,0.0,-0.99529,1e-05,0.72436]
[1777131330339,50.38,77729.6,0.0,-0.99528,1e-05,0.72473]
[1777131336381,50.38,77729.56,0.0,-0.99529,1e-05,0.7238]
[1777131349472,50.39,77729.28,0.0,-0.99529,1e-05,0.7242]
[1777131359541,50.39,77729.49,0.0,-0.99528,1e-05,0.72479]
[1777131365584,50.39,77729.42,0.0,-0.99528,1e-05,0.72501]
[1777131370618,50.4,77729.32,0.0,-0.99528,1e-05,0.72515]
[1777131375653,50.4,77729.85,0.0,-0.99528,1e-05,0.72572]
[1777131380689,50.4,77729.84,0.0,-0.99527,1e-05,0.72588]
[1777131385724,50.4,77729.9,0.0,-0.99527,1e-05,0.72609]
[1777131391204,50.4,77730.09,0.0,-0.99527,1e-05,0.72634]
[1777131392773,50.4,77732.62,0.0,-0.99526,1e-05,0.72707]
[1777131393780,50.4,77736.87,0.0,-0.99524,1e-05,0.73016]
[1777131404863,50.41,77737.02,0.0,-0.99524,1e-05,0.7305]
[1777131406876,50.41,77740.26,0.0,-0.99522,1e-05,0.7329]
[1777131412919,50.41,77741.67,0.0,-0.99521,1e-05,0.73405]
[1777131417322,50.41,77740.73,0.0,-0.99522,1e-05,0.73344]
[1777131419021,50.41,77740.32,0.0,-0.99522,1e-05,0.73319]
[1777131425006,50.41,77740.2,0.0,-0.99522,1e-05,0.73329]
[1777131426010,50.41,77735.91,0.0,-0.99524,1e-05,0.73022]
[1777131427982,50.41,77735.19,0.0,-0.99525,1e-05,0.72974]
[1777131428021,50.41,77735.19,0.0,-0.99525,1e-05,0.72974]
[1777131428025,50.41,77731.89,0.0,-0.99526,1e-05,0.7274]
[1777131429010,50.41,77731.89,0.0,-0.99526,1e-05,0.7274]
[1777131429020,50.41,77731.89,0.0,-0.99526,1e-05,0.7274]
[1777131429032,50.41,77726.58,0.0,-0.99529,1e-05,0.72363]
[1777131434067,50.41,77725.76,0.0,-0.99529,1e-05,0.72326]
[1777131439102,50.42,77726.08,0.0,-0.99529,1e-05,0.72369]
[1777131444137,50.42,77726.05,0.0,-0.99529,1e-05,0.72386]
[1777131448189,50.42,77725.85,0.0,-0.99529,1e-05,0.72378]
[1777131448270,50.42,77725.85,0.0,-0.99529,1e-05,0.72378]
[1777131448438,50.42,77725.85,0.0,-0.99529,1e-05,0.72378]
[1777131448524,50.42,77725.85,0.0,-0.99529,1e-05,0.72378]
[1777131448539,50.42,77725.67,0.0,-0.99529,1e-05,0.72375]
[1777131453794,50.42,77723.65,0.0,-0.99531,1e-05,0.72127]
[1777131454019,50.42,77723.65,0.0,-0.99531,1e-05,0.72127]
[1777131454051,50.42,77723.65,0.0,-0.99531,1e-05,0.72127]
[1777131454274,50.42,77723.65,0.0,-0.99531,1e-05,0.72127]
[1777131454305,50.42,77724.33,0.0,-0.9953,1e-05,0.72179]
[1777131459208,50.42,77722.68,0.0,-0.99531,1e-05,0.72074]
[1777131459270,50.42,77722.68,0.0,-0.99531,1e-05,0.72074]
[1777131459556,50.42,77722.68,0.0,-0.99531,1e-05,0.72074]
[1777131459371,50.42,77721.07,0.0,-0.99532,1e-05,0.71963]
[1777131459770,50.42,77721.07,0.0,-0.99532,1e-05,0.71963]
[1777131465286,50.43,77720.23,0.0,-0.99532,1e-05,0.71924]
[1777131470322,50.43,77720.3,0.0,-0.99532,1e-05,0.71949]
[1777131471626,50.43,77720.16,0.0,-0.99532,1e-05,0.71943]
[1777131471770,50.43,77720.16,0.0,-0.99532,1e-05,0.71943]
[1777131471907,50.43,77720.16,0.0,-0.99532,1e-05,0.71943]
[1777131472023,50.43,77720.16,0.0,-0.99532,1e-05,0.71943]
[1777131472124,50.43,77720.16,0.0,-0.99532,1e-05,0.71947]
[1777131478378,50.43,77720.02,0.0,-0.99532,1e-05,0.71962]
[1777131484420,50.43,77720.26,0.0,-0.99531,1e-05,0.72009]
[1777131486954,50.43,77719.87,0.0,-0.99532,1e-05,0.71986]
[1777131487018,50.43,77719.87,0.0,-0.99532,1e-05,0.71986]
[1777131487440,50.44,77719.08,0.0,-0.99532,1e-05,0.71939]
[1777131487616,50.44,77719.08,0.0,-0.99532,1e-05,0.71939]
[1777131487771,50.44,77719.08,0.0,-0.99532,1e-05,0.71939]
[1777131498518,50.44,77720.01,0.0,-0.99531,1e-05,0.72056]
[1777131510601,50.45,77719.73,0.0,-0.99531,1e-05,0.72091]
[1777131516449,50.45,77719.79,0.0,-0.99531,1e-05,0.71997]
[1777131516520,50.45,77719.79,0.0,-0.99531,1e-05,0.71997]
[1777131516622,50.45,77719.8,0.0,-0.99531,1e-05,0.72006]
[1777131516837,50.45,77719.8,0.0,-0.99531,1e-05,0.72006]
[1777131517025,50.45,77719.8,0.0,-0.99531,1e-05,0.72006]
[1777131523693,50.45,77719.33,0.0,-0.99531,1e-05,0.72004]
[1777131533762,50.46,77719.33,0.0,-0.99531,1e-05,0.72048]
[1777131537041,50.46,77719.33,0.0,-0.99531,1e-05,0.72048]
[1777131537253,50.46,77719.33,0.0,-0.99531,1e-05,0.72048]
[1777131537270,50.46,77719.33,0.0,-0.99531,1e-05,0.72048]
[1777131537354,50.46,77719.33,0.0,-0.99531,1e-05,0.72061]
[1777131543833,50.46,77719.32,0.0,-0.99531,1e-05,0.7209]
[1777131548868,50.46,77719.31,0.0,-0.9953,1e-05,0.7211]
[1777131553903,50.46,77719.41,0.0,-0.9953,1e-05,0.72138]
[1777131556217,50.46,77719.41,0.0,-0.9953,1e-05,0.72138]
[1777131556268,50.46,77719.41,0.0,-0.9953,1e-05,0.72138]
[1777131556494,50.46,77719.41,0.0,-0.9953,1e-05,0.72138]
[1777131556521,50.46,77719.41,0.0,-0.9953,1e-05,0.72138]
[1777131556595,50.47,77719.23,0.0,-0.9953,1e-05,0.72138]
[1777131561959,50.47,77719.19,0.0,-0.9953,1e-05,0.72155]
[1777131563714,50.47,77718.31,0.0,-0.99531,1e-05,0.72097]
[1777131563777,50.47,77718.31,0.0,-0.99531,1e-05,0.72097]
[1777131563996,50.47,77718.31,0.0,-0.99531,1e-05,0.72097]
[1777131564020,50.47,77718.31,0.0,-0.99531,1e-05,0.72097]
[1777131564097,50.47,77719.02,0.0,-0.9953,1e-05,0.72151]
[1777131569939,50.47,77719.33,0.0,-0.9953,1e-05,0.72194]
[1777131570024,50.47,77719.33,0.0,-0.9953,1e-05,0.72194]
[1777131570179,50.47,77719.33,0.0,-0.9953,1e-05,0.72194]
[1777131570271,50.47,77719.33,0.0,-0.9953,1e-05,0.72194]
[1777131570280,50.47,77719.03,0.0,-0.9953,1e-05,0.72176]
[1777131580085,50.48,77719.03,0.0,-0.9953,1e-05,0.721]
[1777131588141,50.48,77718.84,0.0,-0.9953,1e-05,0.72119]
[1777131594187,50.48,77719.29,0.0,-0.9953,1e-05,0.72175]
[1777131599222,50.48,77719.4,0.0,-0.9953,1e-05,0.72202]
[1777131602455,50.48,77719.23,0.0,-0.9953,1e-05,0.72194]
[1777131602519,50.48,77719.23,0.0,-0.9953,1e-05,0.72194]
[1777131602556,50.49,77718.33,0.0,-0.9953,1e-05,0.72142]
[1777131602881,50.49,77718.33,0.0,-0.9953,1e-05,0.72142]
[1777131603022,50.49,77718.33,0.0,-0.9953,1e-05,0.72142]
[1777131614328,50.49,77719.05,0.0,-0.99529,1e-05,0.72235]
[1777131621377,50.49,77719.13,0.0,-0.99529,1e-05,0.72267]
[1777131622871,50.49,77719.58,0.0,-0.99529,1e-05,0.72303]
[1777131623022,50.49,77719.58,0.0,-0.99529,1e-05,0.72303]
[1777131623169,50.49,77719.58,0.0,-0.99529,1e-05,0.72303]
[1777131623271,50.49,77719.58,0.0,-0.99529,1e-05,0.72303]
[1777131623391,50.49,77719.43,0.0,-0.99529,1e-05,0.72296]
[1777131628426,50.49,77719.06,0.0,-0.99529,1e-05,0.72287]
[1777131633559,50.5,77719.16,0.0,-0.9953,1e-05,0.72188]
[1777131633660,50.5,77719.37,0.0,-0.9953,1e-05,0.72214]
[1777131633772,50.5,77719.37,0.0,-0.9953,1e-05,0.72214]
[1777131633804,50.5,77719.37,0.0,-0.9953,1e-05,0.72214]
[1777131634021,50.5,77719.37,0.0,-0.9953,1e-05,0.72214]
[1777131639503,50.5,77718.99,0.0,-0.9953,1e-05,0.72205]
[1777131644538,50.5,77719.59,0.0,-0.99529,1e-05,0.72267]
[1777131646621,50.5,77720.19,0.0,-0.99529,1e-05,0.72313]
[1777131646623,50.5,77720.71,0.0,-0.99528,1e-05,0.72358]
[1777131646770,50.5,77720.71,0.0,-0.99528,1e-05,0.72358]
[1777131646952,50.5,77720.71,0.0,-0.99528,1e-05,0.72358]
[1777131647020,50.5,77720.71,0.0,-0.99528,1e-05,0.72358]
[1777131652595,50.5,77721.09,0.0,-0.99528,1e-05,0.72405]
[1777131653376,50.5,77721.09,0.0,-0.99528,1e-05,0.72405]
[1777131653519,50.5,77721.09,0.0,-0.99528,1e-05,0.72405]
[1777131653723,50.5,77721.09,0.0,-0.99528,1e-05,0.72405]
[1777131653602,50.5,77722.03,0.0,-0.99528,1e-05,0.72476]
[1777131653774,50.5,77722.03,0.0,-0.99528,1e-05,0.72476]
[1777131659644,50.51,77721.88,0.0,-0.99528,1e-05,0.72483]
[1777131664679,50.51,77721.88,0.0,-0.99527,1e-05,0.72498]
[1777131670594,50.51,77721.43,0.0,-0.99528,1e-05,0.72474]
[1777131670771,50.51,77721.43,0.0,-0.99528,1e-05,0.72474]
[1777131670614,50.51,77721.43,0.0,-0.99528,1e-05,0.72479]
[1777131670794,50.51,77721.43,0.0,-0.99528,1e-05,0.72479]
[1777131671024,50.51,77721.43,0.0,-0.99528,1e-05,0.72479]
[1777131677769,50.51,77721.77,0.0,-0.99527,1e-05,0.72525]
[1777131684011,50.51,77721.49,0.0,-0.99527,1e-05,0.72513]
[1777131684019,50.51,77721.49,0.0,-0.99527,1e-05,0.72513]
[1777131684201,50.51,77721.49,0.0,-0.99527,1e-05,0.72513]
[1777131684272,50.51,77721.49,0.0,-0.99527,1e-05,0.72513]
[1777131684352,50.51,77721.77,0.0,-0.99527,1e-05,0.7254]
[1777131691867,50.51,77721.49,0.0,-0.99528,1e-05,0.72422]
[1777131697117,50.52,77721.17,0.0,-0.99528,1e-05,0.7241]
[1777131697269,50.52,77721.17,0.0,-0.99528,1e-05,0.7241]
[1777131697411,50.52,77721.17,0.0,-0.99528,1e-05,0.7241]
[1777131697521,50.52,77721.17,0.0,-0.99528,1e-05,0.7241]
[1777131697622,50.52,77721.32,0.0,-0.99528,1e-05,0.72423]
[1777131703952,50.52,77721.42,0.0,-0.99528,1e-05,0.72447]
[1777131709993,50.52,77721.44,0.0,-0.99528,1e-05,0.72463]
[1777131712161,50.52,77721.44,0.0,-0.99528,1e-05,0.72463]
[1777131712269,50.52,77721.44,0.0,-0.99528,1e-05,0.72463]
[1777131712715,50.52,77721.44,0.0,-0.99528,1e-05,0.72463]
[1777131712771,50.52,77721.44,0.0,-0.99528,1e-05,0.72463]
[1777131712762,50.52,77721.01,0.0,-0.99528,1e-05,0.72439]
[1777131720064,50.52,77720.72,0.0,-0.99528,1e-05,0.72436]
[1777131724801,50.52,77720.78,0.0,-0.99528,1e-05,0.72448]
[1777131725026,50.52,77720.77,0.0,-0.99528,1e-05,0.7245]
[1777131725271,50.52,77720.77,0.0,-0.99528,1e-05,0.7245]
[1777131725291,50.52,77720.95,0.0,-0.99528,1e-05,0.72466]
[1777131731142,50.52,77721.22,0.0,-0.99527,1e-05,0.72502]
[1777131733214,50.52,77721.22,0.0,-0.99527,1e-05,0.72502]
[1777131733273,50.52,77721.22,0.0,-0.99527,1e-05,0.72502]
[1777131733450,50.52,77721.22,0.0,-0.99527,1e-05,0.72502]
[1777131733527,50.52,77721.22,0.0,-0.99527,1e-05,0.72502]
[1777131733551,50.53,77720.81,0.0,-0.99527,1e-05,0.72479]
[1777131739197,50.53,77720.78,0.0,-0.99527,1e-05,0.72496]
[1777131750275,50.53,77720.23,0.0,-0.99527,1e-05,0.72492]
[1777131751248,50.53,77720.23,0.0,-0.99527,1e-05,0.72492]
[1777131751277,50.53,77720.23,0.0,-0.99527,1e-05,0.72492]
[1777131751602,50.53,77720.23,0.0,-0.99527,1e-05,0.72492]
[1777131751773,50.53,77720.23,0.0,-0.99527,1e-05,0.72492]
[1777131751807,50.53,77719.35,0.0,-0.99529,1e-05,0.72319]
[1777131757324,50.53,77719.25,0.0,-0.99528,1e-05,0.7233]
[1777131760139,50.53,77719.11,0.0,-0.99528,1e-05,0.72324]
[1777131760269,50.53,77719.11,0.0,-0.99528,1e-05,0.72324]
[1777131760431,50.53,77719.11,0.0,-0.99528,1e-05,0.72324]
[1777131760525,50.53,77719.11,0.0,-0.99528,1e-05,0.72324]
[1777131760532,50.53,77719.75,0.0,-0.99528,1e-05,0.72377]
[1777131765971,50.54,77719.17,0.0,-0.99528,1e-05,0.72354]
[1777131766021,50.54,77719.17,0.0,-0.99528,1e-05,0.72354]
[1777131766126,50.54,77719.17,0.0,-0.99528,1e-05,0.72354]
[1777131766279,50.54,77719.17,0.0,-0.99528,1e-05,0.72354]
[1777131766386,50.54,77718.58,0.0,-0.99529,1e-05,0.72316]
[1777131771421,50.54,77718.68,0.0,-0.99528,1e-05,0.72342]
[1777131775277,50.54,77718.68,0.0,-0.99528,1e-05,0.72349]
[1777131775519,50.54,77718.68,0.0,-0.99528,1e-05,0.72349]
[1777131775529,50.54,77718.68,0.0,-0.99528,1e-05,0.72349]
[1777131775773,50.54,77718.68,0.0,-0.99528,1e-05,0.72349]
[1777131775874,50.54,77718.8,0.0,-0.99528,1e-05,0.72369]
[1777131781491,50.54,77715.39,0.0,-0.9953,1e-05,0.72144]
[1777131781945,50.54,77715.39,0.0,-0.9953,1e-05,0.72144]
[1777131782020,50.54,77715.39,0.0,-0.9953,1e-05,0.72144]
[1777131782281,50.54,77715.39,0.0,-0.9953,1e-05,0.72144]
[1777131782522,50.54,77715.39,0.0,-0.9953,1e-05,0.72144]
[1777131782551,50.54,77714.06,0.0,-0.9953,1e-05,0.72054]
[1777131784512,50.54,77710.75,0.0,-0.99532,1e-05,0.71828]
[1777131794583,50.55,77709.83,0.0,-0.99532,1e-05,0.71814]
[1777131798376,50.55,77710.72,0.0,-0.99532,1e-05,0.71892]
[1777131798519,50.55,77710.72,0.0,-0.99532,1e-05,0.71892]
[1777131798668,50.55,77710.72,0.0,-0.99532,1e-05,0.71892]
[1777131798772,50.55,77710.72,0.0,-0.99532,1e-05,0.71892]
[1777131798873,50.55,77710.54,0.0,-0.99532,1e-05,0.71889]
[1777131804657,50.55,77710.52,0.0,-0.99531,1e-05,0.71914]
[1777131810699,50.56,77710.64,0.0,-0.99531,1e-05,0.71957]
[1777131815755,50.56,77710.85,0.0,-0.99532,1e-05,0.71886]
[1777131820773,50.57,77710.89,0.0,-0.99531,1e-05,0.71927]
[1777131826815,50.57,77710.67,0.0,-0.99531,1e-05,0.71948]
[1777131829837,50.57,77706.61,0.0,-0.99533,1e-05,0.71678]
[1777131831558,50.57,77705.89,0.0,-0.99533,1e-05,0.71633]
[1777131831770,50.57,77705.89,0.0,-0.99533,1e-05,0.71633]
[1777131831852,50.57,77705.91,0.0,-0.99533,1e-05,0.71642]
[1777131831965,50.57,77705.91,0.0,-0.99533,1e-05,0.71642]
[1777131832022,50.57,77705.91,0.0,-0.99533,1e-05,0.71642]
[1777131837768,50.58,77706.05,0.0,-0.99533,1e-05,0.71685]
[1777131838022,50.58,77706.05,0.0,-0.99533,1e-05,0.71692]
[1777131844942,50.58,77705.78,0.0,-0.99533,1e-05,0.71722]
[1777131846375,50.58,77706.3,0.0,-0.99532,1e-05,0.71766]
[1777131846519,50.58,77706.3,0.0,-0.99532,1e-05,0.71766]
[1777131846912,50.58,77706.3,0.0,-0.99532,1e-05,0.71766]
[1777131847024,50.58,77706.3,0.0,-0.99532,1e-05,0.71766]
[1777131847964,50.58,77706.22,0.0,-0.99532,1e-05,0.71774]
[1777131861054,50.59,77704.88,0.0,-0.99532,1e-05,0.71774]
[1777131861999,50.59,77704.88,0.0,-0.99532,1e-05,0.71774]
[1777131862018,50.59,77704.88,0.0,-0.99532,1e-05,0.71774]
[1777131862278,50.59,77704.88,0.0,-0.99532,1e-05,0.71774]
[1777131862522,50.59,77704.88,0.0,-0.99532,1e-05,0.71774]
[1777131862609,50.59,77705.1,0.0,-0.99532,1e-05,0.71797]
[1777131867097,50.6,77700.16,0.0,-0.99534,1e-05,0.71483]
[1777131868196,50.6,77700.16,0.0,-0.99534,1e-05,0.71483]
[1777131868270,50.6,77700.16,0.0,-0.99534,1e-05,0.71483]
[1777131868538,50.6,77700.16,0.0,-0.99534,1e-05,0.71483]
[1777131868771,50.6,77700.16,0.0,-0.99534,1e-05,0.71483]
[1777131868873,50.6,77698.59,0.0,-0.99535,1e-05,0.71388]
[1777131870478,50.6,77698.39,0.0,-0.99535,1e-05,0.71374]
[1777131870521,50.6,77698.39,0.0,-0.99535,1e-05,0.71374]
[1777131870618,50.6,77696.33,0.0,-0.99536,1e-05,0.71237]
[1777131873138,50.6,77693.38,0.0,-0.99538,1e-05,0.7094]
[1777131878174,50.61,77693.07,0.0,-0.99538,1e-05,0.70963]
[1777131883209,50.61,77691.87,0.0,-0.99538,1e-05,0.70923]
[1777131885481,50.61,77691.69,0.0,-0.99538,1e-05,0.70919]
[1777131885519,50.61,77691.69,0.0,-0.99538,1e-05,0.70919]
[1777131885990,50.61,77691.69,0.0,-0.99538,1e-05,0.70919]
[1777131885582,50.61,77691.87,0.0,-0.99538,1e-05,0.70941]
[1777131886023,50.61,77691.87,0.0,-0.99538,1e-05,0.70941]
[1777131891608,50.62,77690.74,0.0,-0.99538,1e-05,0.70906]
[1777131891769,50.62,77690.74,0.0,-0.99538,1e-05,0.70906]
[1777131891837,50.62,77690.74,0.0,-0.99538,1e-05,0.70906]
[1777131892022,50.62,77690.72,0.0,-0.99538,1e-05,0.70922]
[1777131897312,50.63,77690.65,0.0,-0.99538,1e-05,0.70961]
[1777131899916,50.63,77690.58,0.0,-0.99538,1e-05,0.70965]
[1777131899985,50.63,77690.58,0.0,-0.99538,1e-05,0.70965]
[1777131899996,50.63,77689.81,0.0,-0.99538,1e-05,0.70929]
[1777131900677,50.63,77689.81,0.0,-0.99538,1e-05,0.70929]
[1777131900774,50.63,77689.81,0.0,-0.99538,1e-05,0.70929]
[1777131905992,50.63,77690.2,0.0,-0.99538,1e-05,0.70982]
[1777131906019,50.63,77690.2,0.0,-0.99538,1e-05,0.70982]
[1777131906509,50.63,77690.2,0.0,-0.99538,1e-05,0.70982]
[1777131906525,50.63,77690.2,0.0,-0.99538,1e-05,0.70982]
[1777131906607,50.63,77690.13,0.0,-0.99538,1e-05,0.71003]
[1777131908390,50.64,77688.07,0.0,-0.99539,1e-05,0.70875]
[1777131909546,50.64,77688.07,0.0,-0.99539,1e-05,0.70875]
[1777131909773,50.64,77688.07,0.0,-0.99539,1e-05,0.70875]
[1777131909873,50.64,77685.96,0.0,-0.9954,1e-05,0.70746]
[1777131910575,50.64,77685.96,0.0,-0.9954,1e-05,0.70746]
[1777131910769,50.64,77685.96,0.0,-0.9954,1e-05,0.70746]
[1777131910837,50.64,77684.9,0.0,-0.9954,1e-05,0.70671]
[1777131911410,50.64,77683.1,0.0,-0.99541,1e-05,0.70555]
[1777131922488,50.65,77683.18,0.0,-0.9954,1e-05,0.70661]
[1777131923098,50.65,77683.18,0.0,-0.9954,1e-05,0.70661]
[1777131923272,50.65,77683.18,0.0,-0.9954,1e-05,0.70661]
[1777131928530,50.65,77683.83,0.0,-0.99539,1e-05,0.7076]
[1777131930647,50.66,77683.53,0.0,-0.9954,1e-05,0.70748]
[1777131930769,50.66,77683.53,0.0,-0.9954,1e-05,0.70748]
[1777131930862,50.66,77683.53,0.0,-0.99539,1e-05,0.70757]
[1777131931840,50.66,77683.53,0.0,-0.99539,1e-05,0.70757]
[1777131932020,50.66,77683.53,0.0,-0.99539,1e-05,0.70757]
[1777131937593,50.66,77683.36,0.0,-0.9954,1e-05,0.70691]
[1777131938396,50.66,77683.36,0.0,-0.9954,1e-05,0.70691]
[1777131938519,50.66,77683.36,0.0,-0.9954,1e-05,0.70691]
[1777131938885,50.66,77683.36,0.0,-0.9954,1e-05,0.70691]
[1777131939023,50.66,77683.36,0.0,-0.9954,1e-05,0.70691]
[1777131938987,50.66,77682.55,0.0,-0.9954,1e-05,0.70652]
[1777131941621,50.67,77680.82,0.0,-0.99541,1e-05,0.70549]
[1777131942628,50.67,77678.21,0.0,-0.99542,1e-05,0.70376]
[1777131943635,50.67,77671.18,0.0,-0.99546,0.0,0.69897]
[1777131944782,50.67,77671.18,0.0,-0.99546,0.0,0.69897]
[1777131945020,50.67,77671.18,0.0,-0.99546,0.0,0.69897]
[1777131946656,50.67,77665.66,0.0,-0.99548,0.0,0.69546]
[1777131947261,50.67,77665.66,0.0,-0.99548,0.0,0.69546]
[1777131948669,50.67,77659.87,0.0,-0.99551,0.0,0.69169]
[1777131949110,50.67,77659.87,0.0,-0.99551,0.0,0.69169]
[1777131949268,50.67,77659.87,0.0,-0.99551,0.0,0.69169]
[1777131952698,50.68,77656.49,0.0,-0.99552,0.0,0.68983]
[1777131953705,50.68,77651.47,0.0,-0.99554,0.0,0.68651]
[1777131955535,50.68,77652.65,0.0,-0.99554,0.0,0.68744]
[1777131955771,50.68,77652.65,0.0,-0.99554,0.0,0.68744]
[1777131959747,50.69,77649.16,0.0,-0.99555,0.0,0.68564]
[1777131964728,50.69,77648.7,0.0,-0.99555,0.0,0.6858]
[1777131964768,50.69,77648.7,0.0,-0.99555,0.0,0.6858]
[1777131970826,50.7,77648.42,0.0,-0.99555,0.0,0.68643]
[1777131972945,50.7,77648.42,0.0,-0.99555,0.0,0.68643]
[1777131973021,50.7,77648.42,0.0,-0.99555,0.0,0.68643]
[1777131978882,50.71,77648.65,0.0,-0.99554,0.0,0.6875]
[1777131983918,50.72,77648.35,0.0,-0.99553,0.0,0.68795]
[1777131988952,50.72,77647.89,0.0,-0.99553,0.0,0.68817]
[1777131989206,50.72,77647.89,0.0,-0.99553,0.0,0.68817]
[1777131989269,50.72,77647.89,0.0,-0.99553,0.0,0.68817]
[1777131994580,50.73,77647.56,0.0,-0.99554,0.0,0.68734]
[1777131994994,50.73,77639.05,0.0,-0.99558,0.0,0.68166]
[1777131996002,50.73,77634.56,0.0,-0.9956,0.0,0.67874]
[1777131998059,50.73,77633.64,0.0,-0.9956,0.0,0.67824]
[1777131998120,50.73,77631.69,0.0,-0.99561,0.0,0.67705]
[1777132005065,50.74,77632.39,0.0,-0.9956,0.0,0.67839]
[1777132011106,50.75,77632.17,0.0,-0.9956,0.0,0.67885]
[1777132016141,50.75,77632.5,0.0,-0.9956,0.0,0.67908]
[1777132016271,50.75,77632.5,0.0,-0.9956,0.0,0.67908]
[1777132016928,50.75,77632.5,0.0,-0.9956,0.0,0.67908]
[1777132017018,50.75,77632.5,0.0,-0.9956,0.0,0.67908]
[1777132017148,50.75,77626.77,0.0,-0.99562,0.0,0.67522]
[1777132019162,50.75,77627.25,0.0,-0.99562,0.0,0.67554]
[1777132022580,50.75,77629.38,0.0,-0.99561,0.0,0.67697]
[1777132022773,50.75,77629.38,0.0,-0.99561,0.0,0.67697]
[1777132022874,50.75,77629.72,0.0,-0.99561,0.0,0.6772]
[1777132023422,50.75,77629.72,0.0,-0.99561,0.0,0.6772]
[1777132023522,50.75,77629.72,0.0,-0.99561,0.0,0.6772]
[1777132031092,50.75,77629.41,0.0,-0.99561,0.0,0.67699]
[1777132031269,50.75,77630.68,0.0,-0.99561,0.0,0.67785]
[1777132032253,50.75,77640.14,0.0,-0.99556,0.0,0.68425]
[1777132034096,50.75,77640.14,0.0,-0.99556,0.0,0.68425]
[1777132033261,50.75,77642.67,0.0,-0.99555,0.0,0.68597]
[1777132034269,50.75,77642.67,0.0,-0.99555,0.0,0.68597]
[1777132034322,50.75,77643.28,0.0,-0.99554,0.0,0.68639]
[1777132040933,50.75,77643.17,0.0,-0.99554,0.0,0.68631]
[1777132041020,50.75,77643.17,0.0,-0.99554,0.0,0.68631]
[1777132041317,50.75,77638.34,0.0,-0.99557,0.0,0.68303]
[1777132046351,50.75,77637.15,0.0,-0.99557,0.0,0.68222]
[1777132052394,50.75,77637.6,0.0,-0.99558,0.0,0.68179]
[1777132057428,50.76,77637.78,0.0,-0.99557,0.0,0.68255]
[1777132060417,50.76,77637.84,0.0,-0.99557,0.0,0.68285]
[1777132060520,50.76,77637.84,0.0,-0.99557,0.0,0.68285]
[1777132061457,50.77,77641.17,0.0,-0.99555,0.0,0.68536]
[1777132063205,50.77,77639.11,0.0,-0.99556,0.0,0.68408]
[1777132063268,50.77,77639.11,0.0,-0.99556,0.0,0.68408]
[1777132063473,50.77,77638.9,0.0,-0.99556,0.0,0.68406]
[1777132065415,50.77,77639.12,0.0,-0.99556,0.0,0.68434]
[1777132065520,50.77,77639.12,0.0,-0.99556,0.0,0.68434]
[1777132065620,50.77,77644.91,0.0,-0.99553,0.0,0.68841]
[1777132070522,50.78,77645.68,0.0,-0.99552,0.0,0.68951]
[1777132076357,50.78,77645.61,0.0,-0.99552,0.0,0.68969]
[1777132076519,50.78,77645.61,0.0,-0.99552,0.0,0.68969]
[1777132079229,50.79,77647.01,0.0,-0.99551,0.0,0.69131]
[1777132079268,50.79,77647.01,0.0,-0.99551,0.0,0.69131]
[1777132079330,50.79,77647.01,0.0,-0.99551,0.0,0.69142]
[1777132084621,50.79,77647.41,0.0,-0.9955,0.0,0.69223]
[1777132089656,50.8,77647.39,0.0,-0.9955,0.0,0.69273]
[1777132090797,50.8,77647.39,0.0,-0.9955,0.0,0.69273]
[1777132091018,50.8,77647.39,0.0,-0.9955,0.0,0.69273]
[1777132091057,50.8,77634.13,0.0,-0.99556,0.0,0.68391]
[1777132091670,50.8,77629.03,0.0,-0.99559,0.0,0.68046]
[1777132092632,50.8,77629.03,0.0,-0.99559,0.0,0.68046]
[1777132093940,50.8,77629.3,0.0,-0.99558,0.0,0.68076]
[1777132094019,50.8,77629.3,0.0,-0.99558,0.0,0.68076]
[1777132094041,50.8,77631.07,0.0,-0.99557,0.0,0.68209]
[1777132099768,50.81,77629.24,0.0,-0.99558,0.0,0.68146]
[1777132100020,50.81,77629.24,0.0,-0.99558,0.0,0.68146]
[1777132100110,50.81,77617.2,0.0,-0.99563,0.0,0.67363]
[1777132100732,50.81,77614.01,0.0,-0.99565,0.0,0.67149]
[1777132101740,50.82,77605.12,0.0,-0.99569,0.0,0.66572]
[1777132102747,50.82,77604.2,0.0,-0.99569,0.0,0.66527]
[1777132105771,50.82,77614.74,0.0,-0.99564,0.0,0.67276]
[1777132106777,50.82,77615.5,0.0,-0.99564,0.0,0.67341]
[1777132108439,50.83,77615.27,0.0,-0.99564,0.0,0.6734]
[1777132108843,50.83,77615.27,0.0,-0.99564,0.0,0.6734]
[1777132109162,50.83,77615.27,0.0,-0.99564,0.0,0.6734]
[1777132109187,50.83,77615.65,0.0,-0.99563,0.0,0.67393]
[1777132111025,50.83,77615.61,0.0,-0.99563,0.0,0.67391]
[1777132113826,50.83,77608.67,0.0,-0.99567,0.0,0.66874]
[1777132116175,50.84,77609.12,0.0,-0.99566,0.0,0.66919]
[1777132116270,50.84,77609.31,0.0,-0.99566,0.0,0.66947]
[1777132116317,50.84,77609.31,0.0,-0.99566,0.0,0.66947]
[1777132116519,50.84,77609.31,0.0,-0.99566,0.0,0.66947]
[1777132116847,50.84,77607.83,0.0,-0.99567,0.0,0.66863]
[1777132119869,50.84,77604.98,0.0,-0.99568,0.0,0.66719]
[1777132124903,50.85,77602.26,0.0,-0.99569,0.0,0.66614]
[1777132127925,50.86,77599.49,0.0,-0.9957,0.0,0.66477]
[1777132128511,50.86,77599.49,0.0,-0.9957,0.0,0.66477]
[1777132128519,50.86,77599.49,0.0,-0.9957,0.0,0.66477]
[1777132131954,50.86,77596.63,0.0,-0.99571,0.0,0.66351]
[1777132134370,50.87,77597.89,0.0,-0.9957,0.0,0.66466]
[1777132134508,50.87,77597.89,0.0,-0.9957,0.0,0.66466]
[1777132134524,50.87,77597.89,0.0,-0.9957,0.0,0.66466]
[1777132134975,50.87,77596.95,0.0,-0.9957,0.0,0.66419]
[1777132140013,50.88,77597.16,0.0,-0.99569,0.0,0.66511]
[1777132143818,50.88,77594.72,0.0,-0.9957,0.0,0.66396]
[1777132143918,50.88,77594.72,0.0,-0.9957,0.0,0.66396]
[1777132144021,50.88,77594.72,0.0,-0.9957,0.0,0.66396]
[1777132144038,50.89,77594.96,0.0,-0.9957,0.0,0.66427]
[1777132151087,50.9,77588.55,0.0,-0.99572,0.0,0.66111]
[1777132152096,50.9,77581.81,0.0,-0.99575,0.0,0.65684]
[1777132154108,50.9,77580.14,0.0,-0.99576,0.0,0.65607]
[1777132155218,50.9,77580.14,0.0,-0.99576,0.0,0.65607]
[1777132155224,50.9,77580.14,0.0,-0.99576,0.0,0.65607]
[1777132155271,50.9,77580.14,0.0,-0.99576,0.0,0.65607]
[1777132155250,50.91,77580.28,0.0,-0.99576,0.0,0.65649]
[1777132155988,50.91,77580.28,0.0,-0.99576,0.0,0.65649]
[1777132156121,50.91,77562.86,0.0,-0.99584,0.0,0.64518]
[1777132158136,50.93,77557.94,0.0,-0.99584,0.0,0.6442]
[1777132159143,50.93,77554.88,0.0,-0.99586,0.0,0.64243]
[1777132159476,50.93,77554.88,0.0,-0.99586,0.0,0.64243]
[1777132161157,50.94,77550.69,0.0,-0.99587,0.0,0.64012]
[1777132163171,50.94,77547.14,0.0,-0.99588,0.0,0.63825]
[1777132164935,50.94,77546.0,0.0,-0.99589,0.0,0.63772]
[1777132165186,50.94,77537.3,0.0,-0.99593,0.0,0.63219]
[1777132166192,50.95,77531.66,0.0,-0.99595,0.0,0.62883]
[1777132167200,50.99,77528.67,0.0,-0.99593,0.0,0.63115]
[1777132168655,51.0,77528.55,0.0,-0.99593,0.0,0.63128]
[1777132170221,51.0,77523.89,0.0,-0.99595,0.0,0.62877]
[1777132171229,51.03,77529.49,0.0,-0.99592,0.0,0.6334]
[1777132173243,51.03,77531.64,0.0,-0.99591,0.0,0.63517]
[1777132175257,51.04,77535.2,0.0,-0.99589,0.0,0.63785]
[1777132177271,51.04,77537.7,0.0,-0.99587,0.0,0.63984]
[1777132179075,51.04,77539.09,0.0,-0.99586,0.0,0.64092]
[1777132179169,51.04,77539.09,0.0,-0.99586,0.0,0.64092]
[1777132179271,51.04,77539.09,0.0,-0.99586,0.0,0.64092]
[1777132179284,51.04,77537.94,0.0,-0.99587,0.0,0.64038]
[1777132182306,51.05,77542.45,0.0,-0.99584,0.0,0.64386]
[1777132183313,51.05,77545.41,0.0,-0.99583,0.0,0.64595]
[1777132184432,51.05,77545.41,0.0,-0.99583,0.0,0.64595]
[1777132184502,51.05,77545.41,0.0,-0.99583,0.0,0.64595]
[1777132184521,51.05,77545.41,0.0,-0.99583,0.0,0.64595]
[1777132184533,51.05,77544.65,0.0,-0.99583,0.0,0.64565]
[1777132190361,51.07,77536.84,0.0,-0.99586,0.0,0.64176]
[1777132191369,51.07,77532.92,0.0,-0.99587,0.0,0.63945]
[1777132193268,51.07,77532.92,0.0,-0.99587,0.0,0.63945]
[1777132193341,51.07,77533.19,0.0,-0.99587,0.0,0.63982]
[1777132193520,51.07,77533.19,0.0,-0.99587,0.0,0.63982]
[1777132193621,51.07,77532.64,0.0,-0.99587,0.0,0.63967]
[1777132198999,51.08,77531.98,0.0,-0.99587,0.0,0.64004]
[1777132199425,51.09,77528.92,0.0,-0.99588,0.0,0.63848]
[1777132201438,51.09,77525.96,0.0,-0.99589,0.0,0.63701]
[1777132202701,51.09,77525.96,0.0,-0.99589,0.0,0.63701]
[1777132204459,51.1,77519.84,0.0,-0.99591,0.0,0.63374]
[1777132209495,51.11,77522.05,0.0,-0.9959,0.0,0.63619]
[1777132211509,51.12,77532.44,0.0,-0.99585,0.0,0.64323]
[1777132212516,51.12,77538.8,0.0,-0.99582,0.0,0.64751]
[1777132213523,51.12,77531.83,0.0,-0.99585,0.0,0.64322]
[1777132214529,51.12,77526.24,0.0,-0.99587,0.0,0.63984]
[1777132215537,51.12,77522.37,0.0,-0.99589,0.0,0.63757]
[1777132216643,51.12,77522.37,0.0,-0.99589,0.0,0.63757]
[1777132216774,51.12,77522.37,0.0,-0.99589,0.0,0.63757]
[1777132216780,51.12,77522.37,0.0,-0.99589,0.0,0.63757]
[1777132217029,51.12,77522.37,0.0,-0.99589,0.0,0.63757]
[1777132217130,51.13,77523.09,0.0,-0.99588,0.0,0.63823]
[1777132222586,51.14,77512.7,0.0,-0.99592,0.0,0.63284]
[1777132223593,51.14,77512.02,0.0,-0.99592,0.0,0.63262]
[1777132226068,51.15,77510.87,0.0,-0.99593,0.0,0.6321]
[1777132226276,51.15,77510.87,0.0,-0.99593,0.0,0.6321]
[1777132226287,51.15,77510.87,0.0,-0.99593,0.0,0.6321]
[1777132226343,51.17,77510.72,0.0,-0.99591,0.0,0.63429]
[1777132226521,51.17,77510.72,0.0,-0.99591,0.0,0.63429]
[1777132228628,51.18,77515.23,0.0,-0.99589,0.0,0.63755]
[1777132229634,51.18,77518.99,0.0,-0.99587,0.0,0.64015]
[1777132230642,51.18,77522.64,0.0,-0.99585,0.0,0.64267]
[1777132232130,51.18,77522.64,0.0,-0.99585,0.0,0.64267]
[1777132232269,51.18,77522.64,0.0,-0.99585,0.0,0.64267]
[1777132232292,51.18,77522.64,0.0,-0.99585,0.0,0.64267]
[1777132232340,51.18,77528.61,0.0,-0.99583,0.0,0.6458]
[1777132232519,51.18,77528.61,0.0,-0.99583,0.0,0.6458]
[1777132232661,51.18,77532.31,0.0,-0.99581,0.0,0.64818]
[1777132236690,51.19,77538.94,0.0,-0.99577,0.0,0.65318]
[1777132238704,51.2,77541.5,0.0,-0.99576,0.0,0.65518]
[1777132239663,51.2,77541.5,0.0,-0.99576,0.0,0.65518]
[1777132239762,51.2,77541.5,0.0,-0.99576,0.0,0.65518]
[1777132239770,51.2,77541.5,0.0,-0.99576,0.0,0.65518]
[1777132239871,51.2,77541.42,0.0,-0.99576,0.0,0.6553]
[1777132242732,51.2,77537.56,0.0,-0.99577,0.0,0.6533]
[1777132244198,51.2,77537.56,0.0,-0.99577,0.0,0.6533]
[1777132244260,51.2,77537.56,0.0,-0.99577,0.0,0.6533]
[1777132244285,51.2,77537.56,0.0,-0.99577,0.0,0.6533]
[1777132244299,51.21,77535.44,0.0,-0.99578,0.0,0.65227]
[1777132247768,51.21,77532.9,0.0,-0.99579,0.0,0.65115]
[1777132253811,51.23,77532.97,0.0,-0.99578,0.0,0.65223]
[1777132257317,51.23,77532.93,0.0,-0.99578,0.0,0.65238]
[1777132257376,51.23,77532.93,0.0,-0.99578,0.0,0.65289]
[1777132257429,51.23,77532.93,0.0,-0.99578,0.0,0.65289]
[1777132257521,51.23,77532.93,0.0,-0.99578,0.0,0.65289]
[1777132261867,51.24,77537.32,0.0,-0.99575,0.0,0.65643]
[1777132262822,51.24,77537.32,0.0,-0.99575,0.0,0.65643]
[1777132262881,51.24,77537.32,0.0,-0.99575,0.0,0.65643]
[1777132263023,51.24,77537.32,0.0,-0.99575,0.0,0.65643]
[1777132263125,51.24,77538.74,0.0,-0.99574,0.0,0.65751]
[1777132268916,51.25,77537.95,0.0,-0.99574,0.0,0.65798]
[1777132269658,51.25,77537.95,0.0,-0.99574,0.0,0.65798]
[1777132269755,51.25,77537.95,0.0,-0.99574,0.0,0.65798]
[1777132269774,51.25,77537.95,0.0,-0.99574,0.0,0.65798]
[1777132269923,51.25,77539.29,0.0,-0.99573,0.0,0.65902]
[1777132273951,51.26,77536.08,0.0,-0.99574,0.0,0.65757]
[1777132275342,51.26,77536.08,0.0,-0.99574,0.0,0.65757]
[1777132275414,51.26,77535.25,0.0,-0.99575,0.0,0.6572]
[1777132275521,51.26,77535.25,0.0,-0.99575,0.0,0.6572]
[1777132275966,51.27,77535.26,0.0,-0.99574,0.0,0.65737]
[1777132278997,51.27,77536.05,0.0,-0.99574,0.0,0.65821]
[1777132279023,51.27,77536.05,0.0,-0.99574,0.0,0.65821]
[1777132279113,51.27,77536.05,0.0,-0.99574,0.0,0.65821]
[1777132279271,51.27,77536.05,0.0,-0.99574,0.0,0.65821]
[1777132279353,51.27,77537.62,0.0,-0.99573,0.0,0.65956]
[1777132283014,51.28,77535.11,0.0,-0.99574,0.0,0.6584]
[1777132284021,51.28,77535.11,0.0,-0.99574,0.0,0.6584]
[1777132284097,51.28,77535.11,0.0,-0.99574,0.0,0.6584]
[1777132284277,51.28,77535.11,0.0,-0.99574,0.0,0.6584]
[1777132284369,51.28,77530.72,0.0,-0.99575,0.0,0.65587]
[1777132286035,51.28,77527.33,0.0,-0.99577,0.0,0.65384]
[1777132289056,51.29,77515.68,0.0,-0.99582,0.0,0.64684]
[1777132290063,51.31,77510.23,0.0,-0.99583,0.0,0.64516]
[1777132290836,51.31,77510.23,0.0,-0.99583,0.0,0.64516]
[1777132290996,51.31,77510.23,0.0,-0.99583,0.0,0.64516]
[1777132291020,51.31,77510.23,0.0,-0.99583,0.0,0.64516]
[1777132291069,51.33,77511.87,0.0,-0.99582,0.0,0.64699]
[1777132294090,51.37,77518.17,0.0,-0.99576,0.0,0.65481]
[1777132296105,51.39,77513.28,0.0,-0.99577,0.0,0.65331]
[1777132296548,51.39,77513.28,0.0,-0.99577,0.0,0.65331]
[1777132296774,51.39,77513.28,0.0,-0.99577,0.0,0.65331]
[1777132296838,51.39,77513.28,0.0,-0.99577,0.0,0.65331]
[1777132297022,51.39,77513.28,0.0,-0.99577,0.0,0.65331]
[1777132297111,51.39,77509.96,0.0,-0.99579,0.0,0.65117]
[1777132302147,51.39,77507.82,0.0,-0.9958,0.0,0.64979]
[1777132302627,51.39,77507.82,0.0,-0.9958,0.0,0.64979]
[1777132302770,51.39,77507.82,0.0,-0.9958,0.0,0.64979]
[1777132302847,51.39,77507.82,0.0,-0.9958,0.0,0.64979]
[1777132303023,51.39,77507.82,0.0,-0.9958,0.0,0.64979]
[1777132303154,51.39,77507.92,0.0,-0.9958,0.0,0.64986]
[1777132307760,51.39,77506.37,0.0,-0.9958,0.0,0.64886]
[1777132308203,51.39,77484.8,0.0,-0.9959,0.0,0.63512]
[1777132310217,51.39,77483.33,0.0,-0.99591,0.0,0.63419]
[1777132311151,51.39,77483.33,0.0,-0.99591,0.0,0.63419]
[1777132314245,51.39,77486.01,0.0,-0.9959,0.0,0.63589]
[1777132319280,51.39,77484.94,0.0,-0.9959,0.0,0.63521]
[1777132324020,51.39,77484.2,0.0,-0.9959,0.0,0.63474]
[1777132324270,51.39,77484.2,0.0,-0.9959,0.0,0.63474]
[1777132324394,51.39,77484.2,0.0,-0.9959,0.0,0.63474]
[1777132324314,51.39,77484.08,0.0,-0.9959,0.0,0.63467]
[1777132324530,51.39,77484.08,0.0,-0.9959,0.0,0.63467]
[1777132326329,51.39,77487.81,0.0,-0.99589,0.0,0.63702]
[1777132327336,51.39,77494.37,0.0,-0.99586,0.0,0.64119]
[1777132328342,51.39,77496.92,0.0,-0.99585,0.0,0.64281]
[1777132329350,51.39,77501.27,0.0,-0.99583,0.0,0.64559]
[1777132330357,51.39,77503.58,0.0,-0.99582,0.0,0.64707]
[1777132330520,51.39,77503.58,0.0,-0.99582,0.0,0.64707]
[1777132330677,51.39,77503.58,0.0,-0.99582,0.0,0.64707]
[1777132330775,51.39,77503.58,0.0,-0.99582,0.0,0.64707]
[1777132331363,51.39,77503.15,0.0,-0.99582,0.0,0.64679]
[1777132336398,51.39,77505.0,0.0,-0.99581,0.0,0.64798]
[1777132338062,51.39,77504.05,0.0,-0.99581,0.0,0.64737]
[1777132338273,51.39,77504.05,0.0,-0.99581,0.0,0.64737]
[1777132338414,51.39,77504.2,0.0,-0.99581,0.0,0.64747]
[1777132339592,51.39,77502.84,0.0,-0.99582,0.0,0.6466]
[1777132339771,51.39,77502.84,0.0,-0.99582,0.0,0.6466]
[1777132344456,51.39,77498.99,0.0,-0.99584,0.0,0.64413]
[1777132346153,51.39,77497.72,0.0,-0.99584,0.0,0.64332]
[1777132346268,51.39,77497.72,0.0,-0.99584,0.0,0.64332]
[1777132346470,51.39,77495.28,0.0,-0.99585,0.0,0.64177]
[1777132346572,51.39,77495.28,0.0,-0.99585,0.0,0.64177]
[1777132346771,51.39,77495.28,0.0,-0.99585,0.0,0.64177]
[1777132352511,51.39,77500.56,0.0,-0.99584,0.0,0.64406]
[1777132354418,51.39,77500.56,0.0,-0.99584,0.0,0.64406]
[1777132354518,51.39,77500.99,0.0,-0.99583,0.0,0.64433]
[1777132354739,51.39,77500.99,0.0,-0.99583,0.0,0.64433]
[1777132354769,51.39,77500.99,0.0,-0.99583,0.0,0.64433]
[1777132354870,51.39,77497.88,0.0,-0.99585,0.0,0.64235]
[1777132355533,51.39,77484.27,0.0,-0.99591,0.0,0.63372]
[1777132357400,51.39,77484.27,0.0,-0.99591,0.0,0.63372]
[1777132357418,51.39,77479.47,0.0,-0.99593,0.0,0.6307]
[1777132357547,51.39,77463.12,0.0,-0.996,0.0,0.62051]
[1777132358554,51.39,77460.29,0.0,-0.99602,0.0,0.61876]
[1777132360744,51.39,77459.39,0.0,-0.99602,0.0,0.61821]
[1777132361575,51.39,77456.83,0.0,-0.99603,0.0,0.61663]
[1777132362582,51.39,77454.27,0.0,-0.99604,0.0,0.61506]
[1777132367617,51.39,77454.95,0.0,-0.99604,0.0,0.61548]
[1777132368973,51.39,77454.95,0.0,-0.99604,0.0,0.61548]
[1777132369021,51.39,77454.95,0.0,-0.99604,0.0,0.61548]
[1777132369208,51.39,77454.95,0.0,-0.99604,0.0,0.61548]
[1777132369272,51.39,77454.95,0.0,-0.99604,0.0,0.61548]
[1777132369370,51.39,77456.9,0.0,-0.99603,0.0,0.61667]
[1777132370638,51.39,77462.48,0.0,-0.99601,0.0,0.62012]
[1777132372021,51.39,77462.48,0.0,-0.99601,0.0,0.62012]
[1777132372183,51.39,77462.48,0.0,-0.99601,0.0,0.62012]
[1777132372270,51.39,77462.48,0.0,-0.99601,0.0,0.62012]
[1777132372372,51.39,77465.08,0.0,-0.996,0.0,0.62173]
[1777132372652,51.39,77461.44,0.0,-0.99601,0.0,0.61948]
[1777132377686,51.39,77466.64,0.0,-0.99599,0.0,0.6227]
[1777132379218,51.39,77466.64,0.0,-0.99599,0.0,0.6227]
[1777132379271,51.39,77466.64,0.0,-0.99599,0.0,0.6227]
[1777132379369,51.39,77469.66,0.0,-0.99597,0.0,0.62457]
[1777132379618,51.39,77469.66,0.0,-0.99597,0.0,0.62457]
[1777132379775,51.39,77469.66,0.0,-0.99597,0.0,0.62457]
[1777132382722,51.39,77460.99,0.0,-0.99601,0.0,0.6192]
[1777132383729,51.39,77457.77,0.0,-0.99603,0.0,0.61721]
[1777132385391,51.39,77457.77,0.0,-0.99603,0.0,0.61721]
[1777132385409,51.39,77455.01,0.0,-0.99604,0.0,0.61551]
[1777132385948,51.39,77455.01,0.0,-0.99604,0.0,0.61551]
[1777132386023,51.39,77455.01,0.0,-0.99604,0.0,0.61551]
[1777132386750,51.39,77452.03,0.0,-0.99605,0.0,0.61368]
[1777132389771,51.39,77445.02,0.0,-0.99608,0.0,0.6094]
[1777132390778,51.39,77442.29,0.0,-0.99609,0.0,0.60774]
[1777132391785,51.39,77424.33,0.0,-0.99617,0.0,0.5969]
[1777132392792,51.39,77413.75,0.0,-0.99622,0.0,0.59059]
[1777132393799,51.39,77419.61,0.0,-0.99619,0.0,0.59408]
[1777132394810,51.39,77424.16,0.0,-0.99617,0.0,0.59679]
[1777132395817,51.39,77422.0,0.0,-0.99618,0.0,0.5955]
[1777132396825,51.39,77419.41,0.0,-0.99619,0.0,0.59396]
[1777132401493,51.39,77420.86,0.0,-0.99619,0.0,0.59482]
[1777132401519,51.39,77420.86,0.0,-0.99619,0.0,0.59482]
[1777132401508,51.39,77420.69,0.0,-0.99619,0.0,0.59472]
[1777132407281,51.39,77420.76,0.0,-0.99619,0.0,0.59476]
[1777132407496,51.39,77420.76,0.0,-0.99619,0.0,0.59476]
[1777132407522,51.39,77420.76,0.0,-0.99619,0.0,0.59476]
[1777132407523,51.39,77424.38,0.0,-0.99617,0.0,0.59693]
[1777132409917,51.39,77426.56,0.0,-0.99616,0.0,0.59823]
[1777132412892,51.39,77426.18,0.0,-0.99617,0.0,0.59699]
[1777132413020,51.39,77426.18,0.0,-0.99617,0.0,0.59699]
[1777132413188,51.39,77426.18,0.0,-0.99617,0.0,0.59699]
[1777132413274,51.39,77426.18,0.0,-0.99617,0.0,0.59699]
[1777132413348,51.39,77426.16,0.0,-0.99617,0.0,0.59698]
[1777132415697,51.39,77426.36,0.0,-0.99617,0.0,0.5971]
[1777132415774,51.39,77426.36,0.0,-0.99617,0.0,0.5971]
[1777132415808,51.39,77426.36,0.0,-0.99617,0.0,0.5971]
[1777132416021,51.39,77426.36,0.0,-0.99617,0.0,0.5971]
[1777132416071,51.39,77424.11,0.0,-0.99618,0.0,0.59575]
[1777132422001,51.39,77424.77,0.0,-0.99618,0.0,0.59614]
[1777132422749,51.39,77424.77,0.0,-0.99618,0.0,0.59614]
[1777132422775,51.39,77424.77,0.0,-0.99618,0.0,0.59614]
[1777132422996,51.39,77424.77,0.0,-0.99618,0.0,0.59614]
[1777132423019,51.39,77424.77,0.0,-0.99618,0.0,0.59614]
[1777132423098,51.39,77423.9,0.0,-0.99618,0.0,0.59562]
[1777132429049,51.39,77423.94,0.0,-0.99618,0.0,0.59565]
[1777132430971,51.39,77424.13,0.0,-0.99618,0.0,0.59576]
[1777132431019,51.39,77424.13,0.0,-0.99618,0.0,0.59576]
[1777132431393,51.39,77424.13,0.0,-0.99618,0.0,0.59576]
[1777132431524,51.39,77424.13,0.0,-0.99618,0.0,0.59576]
[1777132431475,51.39,77424.76,0.0,-0.99618,0.0,0.59614]
[1777132435092,51.39,77421.94,0.0,-0.99619,0.0,0.59445]
[1777132435789,51.39,77421.94,0.0,-0.99619,0.0,0.59445]
[1777132435927,51.39,77421.94,0.0,-0.99619,0.0,0.59445]
[1777132436020,51.39,77421.94,0.0,-0.99619,0.0,0.59445]
[1777132436099,51.39,77421.03,0.0,-0.99619,0.0,0.59391]
[1777132438112,51.39,77423.2,0.0,-0.99618,0.0,0.5952]
[1777132439531,51.39,77423.2,0.0,-0.99618,0.0,0.5952]
[1777132439772,51.39,77424.09,0.0,-0.99618,0.0,0.59574]
[1777132441135,51.39,77432.05,0.0,-0.99614,0.0,0.60051]
[1777132441868,51.39,77432.05,0.0,-0.99614,0.0,0.60051]
[1777132442020,51.39,77432.05,0.0,-0.99614,0.0,0.60051]
[1777132442147,51.39,77432.05,0.0,-0.99614,0.0,0.60051]
[1777132442272,51.39,77432.05,0.0,-0.99614,0.0,0.60051]
[1777132442345,51.39,77435.03,0.0,-0.99613,0.0,0.60231]
[1777132444156,51.39,77430.97,0.0,-0.99615,0.0,0.59986]
[1777132444777,51.39,77430.97,0.0,-0.99615,0.0,0.59986]
[1777132444831,51.39,77430.97,0.0,-0.99615,0.0,0.59986]
[1777132445020,51.39,77430.97,0.0,-0.99615,0.0,0.59986]
[1777132445162,51.39,77429.23,0.0,-0.99616,0.0,0.59882]
[1777132447176,51.39,77431.96,0.0,-0.99615,0.0,0.60046]
[1777132447728,51.39,77431.96,0.0,-0.99615,0.0,0.60046]
[1777132447769,51.39,77431.96,0.0,-0.99615,0.0,0.60046]
[1777132448125,51.39,77431.96,0.0,-0.99615,0.0,0.60046]
[1777132448195,51.39,77433.93,0.0,-0.99614,0.0,0.60165]
[1777132450207,51.39,77429.71,0.0,-0.99615,0.0,0.59911]
[1777132452075,51.39,77428.92,0.0,-0.99616,0.0,0.59863]
[1777132452220,51.39,77418.17,0.0,-0.9962,0.0,0.59221]
[1777132453228,51.39,77411.26,0.0,-0.99623,0.0,0.58811]
[1777132456249,51.39,77409.75,0.0,-0.99624,0.0,0.58721]
[1777132457256,51.39,77407.3,0.0,-0.99625,0.0,0.58577]
[1777132458263,51.39,77399.29,0.0,-0.99628,0.0,0.58106]
[1777132459270,51.39,77397.07,0.0,-0.99629,0.0,0.57976]
[1777132460277,51.39,77393.98,0.0,-0.9963,0.0,0.57796]
[1777132462666,51.39,77395.05,0.0,-0.9963,0.0,0.57858]
[1777132462769,51.39,77395.05,0.0,-0.9963,0.0,0.57858]
[1777132463195,51.39,77395.05,0.0,-0.9963,0.0,0.57858]
[1777132463274,51.39,77395.05,0.0,-0.9963,0.0,0.57858]
[1777132463298,51.39,77392.06,0.0,-0.99631,0.0,0.57684]
[1777132468036,51.39,77390.51,0.0,-0.99632,0.0,0.57594]
[1777132468268,51.39,77390.51,0.0,-0.99632,0.0,0.57594]
[1777132468512,51.39,77390.51,0.0,-0.99632,0.0,0.57594]
[1777132468517,51.39,77390.51,0.0,-0.99632,0.0,0.57594]
[1777132468568,51.39,77388.95,0.0,-0.99632,0.0,0.57504]
[1777132470368,51.39,77380.48,0.0,-0.99636,0.0,0.57014]
[1777132470875,51.39,77380.48,0.0,-0.99636,0.0,0.57014]
[1777132471358,51.39,77365.42,0.0,-0.99643,0.0,0.56055]
[1777132472365,51.39,77368.22,0.0,-0.99641,0.0,0.56214]
[1777132473372,51.39,77377.25,0.0,-0.99638,0.0,0.5673]
[1777132474197,51.39,77377.25,0.0,-0.99638,0.0,0.5673]
[1777132474379,51.39,77381.34,0.0,-0.99636,0.0,0.56965]
[1777132475386,51.39,77383.93,0.0,-0.99635,0.0,0.57114]
[1777132476392,51.39,77391.31,0.0,-0.99632,0.0,0.57542]
[1777132477400,51.39,77393.27,0.0,-0.99631,0.0,0.57656]
[1777132478407,51.39,77379.21,0.0,-0.99637,0.0,0.56843]
[1777132479414,51.39,77366.81,0.0,-0.99642,0.0,0.56134]
[1777132480421,51.39,77364.95,0.0,-0.99643,0.0,0.56028]
[1777132481428,51.39,77365.59,0.0,-0.99642,0.0,0.56065]
[1777132484449,51.39,77351.63,0.0,-0.99648,0.0,0.55276]
[1777132486463,51.39,77347.33,0.0,-0.9965,0.0,0.55036]
[1777132488165,51.39,77347.44,0.0,-0.9965,0.0,0.55042]
[1777132488477,51.39,77346.91,0.0,-0.9965,0.0,0.55012]
[1777132489062,51.39,77346.91,0.0,-0.9965,0.0,0.55012]
[1777132490031,51.39,77346.73,0.0,-0.9965,0.0,0.55002]
[1777132490268,51.39,77346.73,0.0,-0.9965,0.0,0.55002]
[1777132490491,51.39,77346.02,0.0,-0.9965,0.0,0.54962]
[1777132491710,51.39,77346.34,0.0,-0.9965,0.0,0.5498]
[1777132491897,51.39,77346.34,0.0,-0.9965,0.0,0.5498]
[1777132492019,51.39,77346.34,0.0,-0.9965,0.0,0.5498]
[1777132494158,51.39,77348.5,0.0,-0.99649,0.0,0.55101]
[1777132494271,51.39,77348.5,0.0,-0.99649,0.0,0.55101]
[1777132494556,51.39,77348.5,0.0,-0.99649,0.0,0.55101]
[1777132494597,51.39,77355.51,0.0,-0.99646,0.0,0.55495]
[1777132494770,51.39,77355.51,0.0,-0.99646,0.0,0.55495]
[1777132495527,51.39,77356.98,0.0,-0.99646,0.0,0.55577]
[1777132497672,51.39,77356.1,0.0,-0.99646,0.0,0.55528]
[1777132497769,51.39,77356.1,0.0,-0.99646,0.0,0.55528]
[1777132503520,51.39,77356.01,0.0,-0.99646,0.0,0.55523]
[1777132503617,51.39,77356.86,0.0,-0.99646,0.0,0.55571]
[1777132503779,51.39,77356.86,0.0,-0.99646,0.0,0.55571]
[1777132504306,51.39,77356.86,0.0,-0.99646,0.0,0.55571]
[1777132504336,51.39,77356.86,0.0,-0.99646,0.0,0.55571]
[1777132504589,51.39,77360.73,0.0,-0.99644,0.0,0.55789]
[1777132505597,51.39,77366.28,0.0,-0.99642,0.0,0.56104]
[1777132507612,51.39,77369.57,0.0,-0.99641,0.0,0.56291]
[1777132507946,51.39,77369.57,0.0,-0.99641,0.0,0.56291]
[1777132508030,51.39,77369.57,0.0,-0.99641,0.0,0.56291]
[1777132508338,51.39,77369.57,0.0,-0.99641,0.0,0.56291]
[1777132508520,51.39,77369.57,0.0,-0.99641,0.0,0.56291]
[1777132508619,51.39,77371.05,0.0,-0.9964,0.0,0.56375]
[1777132511639,51.39,77368.49,0.0,-0.99641,0.0,0.56229]
[1777132515288,51.39,77367.21,0.0,-0.99642,0.0,0.56157]
[1777132515518,51.39,77367.21,0.0,-0.99642,0.0,0.56157]
[1777132515609,51.39,77368.88,0.0,-0.99641,0.0,0.56252]
[1777132515750,51.39,77368.88,0.0,-0.99641,0.0,0.56252]
[1777132515770,51.39,77368.88,0.0,-0.99641,0.0,0.56252]
[1777132516674,51.39,77367.1,0.0,-0.99642,0.0,0.5615]
[1777132517682,51.39,77364.6,0.0,-0.99643,0.0,0.56008]
[1777132519059,51.39,77364.6,0.0,-0.99643,0.0,0.56008]
[1777132519270,51.39,77364.6,0.0,-0.99643,0.0,0.56008]
[1777132519569,51.39,77364.6,0.0,-0.99643,0.0,0.56008]
[1777132519340,51.39,77361.13,0.0,-0.99644,0.0,0.55812]
[1777132519696,51.39,77358.37,0.0,-0.99645,0.0,0.55656]
[1777132522716,51.39,77360.08,0.0,-0.99645,0.0,0.55752]
[1777132524202,51.39,77360.08,0.0,-0.99645,0.0,0.55752]
[1777132524270,51.39,77360.08,0.0,-0.99645,0.0,0.55752]
[1777132524303,51.39,77362.29,0.0,-0.99644,0.0,0.55877]
[1777132524731,51.39,77365.35,0.0,-0.99643,0.0,0.56051]
[1777132530773,51.39,77365.03,0.0,-0.99643,0.0,0.56033]
[1777132531828,51.39,77365.03,0.0,-0.99643,0.0,0.56033]
[1777132532021,51.39,77365.03,0.0,-0.99643,0.0,0.56033]
[1777132537577,51.39,77363.81,0.0,-0.99644,0.0,0.55867]
[1777132537775,51.39,77363.55,0.0,-0.99644,0.0,0.55852]
[1777132541518,51.39,77364.78,0.0,-0.99643,0.0,0.55922]
[1777132541772,51.39,77365.66,0.0,-0.99643,0.0,0.55972]
[1777132541849,51.39,77370.78,0.0,-0.99641,0.0,0.56263]
[1777132542857,51.39,77372.49,0.0,-0.9964,0.0,0.5636]
[1777132546787,51.39,77372.01,0.0,-0.99641,0.0,0.56333]
[1777132547026,51.39,77372.01,0.0,-0.99641,0.0,0.56333]
[1777132547461,51.39,77372.01,0.0,-0.99641,0.0,0.56333]
[1777132547519,51.39,77372.01,0.0,-0.99641,0.0,0.56333]
[1777132547562,51.39,77372.5,0.0,-0.9964,0.0,0.56361]
[1777132547892,51.39,77370.08,0.0,-0.99641,0.0,0.56223]
[1777132552810,51.39,77368.62,0.0,-0.99642,0.0,0.5614]
[1777132553019,51.39,77368.62,0.0,-0.99642,0.0,0.5614]
[1777132557343,51.39,77369.35,0.0,-0.99642,0.0,0.56181]
[1777132557520,51.39,77369.35,0.0,-0.99642,0.0,0.56181]
[1777132558019,51.39,77368.95,0.0,-0.99642,0.0,0.56158]
[1777132558112,51.39,77364.18,0.0,-0.99644,0.0,0.55888]
[1777132558969,51.39,77361.07,0.0,-0.99645,0.0,0.55712]
[1777132560503,51.39,77361.07,0.0,-0.99645,0.0,0.55712]
[1777132560519,51.39,77361.07,0.0,-0.99645,0.0,0.55712]
[1777132560983,51.39,77375.1,0.0,-0.99639,0.0,0.56509]
[1777132561991,51.39,77380.34,0.0,-0.99637,0.0,0.5681]
[1777132562999,51.39,77394.55,0.0,-0.99631,0.0,0.57631]
[1777132564007,51.39,77395.84,0.0,-0.99631,0.0,0.57706]
[1777132565072,51.39,77395.84,0.0,-0.99631,0.0,0.57706]
[1777132565271,51.39,77395.84,0.0,-0.99631,0.0,0.57706]
[1777132568021,51.39,77396.34,0.0,-0.99631,0.0,0.57735]
[1777132568035,51.39,77398.33,0.0,-0.9963,0.0,0.57851]
[1777132569753,51.39,77398.69,0.0,-0.9963,0.0,0.57872]
[1777132569774,51.39,77398.69,0.0,-0.9963,0.0,0.57872]
[1777132571056,51.39,77390.78,0.0,-0.99633,0.0,0.57412]
[1777132572019,51.39,77390.78,0.0,-0.99633,0.0,0.57412]
[1777132572063,51.39,77388.46,0.0,-0.99634,0.0,0.57278]
[1777132575981,51.39,77388.24,0.0,-0.99634,0.0,0.57265]
[1777132576023,51.39,77388.24,0.0,-0.99634,0.0,0.57265]
[1777132576445,51.39,77388.24,0.0,-0.99634,0.0,0.57265]
[1777132576519,51.39,77388.24,0.0,-0.99634,0.0,0.57265]
[1777132576521,51.39,77387.42,0.0,-0.99634,0.0,0.57217]
[1777132578105,51.39,77401.91,0.0,-0.99628,0.0,0.5806]
[1777132579112,51.39,77400.21,0.0,-0.99629,0.0,0.57961]
[1777132580119,51.39,77388.4,0.0,-0.99634,0.0,0.57274]
[1777132581253,51.39,77388.4,0.0,-0.99634,0.0,0.57274]
[1777132581638,51.39,77384.51,0.0,-0.99635,0.0,0.57049]
[1777132581927,51.39,77384.51,0.0,-0.99635,0.0,0.57049]
[1777132587145,51.39,77387.44,0.0,-0.99634,0.0,0.57219]
[1777132587270,51.39,77387.44,0.0,-0.99634,0.0,0.57219]
[1777132587371,51.39,77387.25,0.0,-0.99634,0.0,0.57208]
[1777132589182,51.39,77394.69,0.0,-0.99631,0.0,0.57639]
[1777132591196,51.39,77397.24,0.0,-0.99631,0.0,0.57688]
[1777132592203,51.39,77400.15,0.0,-0.9963,0.0,0.57858]
[1777132593210,51.39,77403.46,0.0,-0.99628,0.0,0.58051]
[1777132594217,51.39,77406.18,0.0,-0.99627,0.0,0.58211]
[1777132596231,51.39,77400.17,0.0,-0.9963,0.0,0.57859]
[1777132597237,51.39,77393.92,0.0,-0.99632,0.0,0.57495]
[1777132602273,51.39,77392.87,0.0,-0.99633,0.0,0.57434]
[1777132605294,51.39,77396.18,0.0,-0.99631,0.0,0.57626]
[1777132610329,51.39,77396.25,0.0,-0.99631,0.0,0.57631]
[1777132615364,51.39,77396.43,0.0,-0.99631,0.0,0.57641]
[1777132620399,51.39,77395.52,0.0,-0.99632,0.0,0.57588]
[1777132621406,51.39,77399.88,0.0,-0.9963,0.0,0.57842]
[1777132624427,51.39,77406.4,0.0,-0.99627,0.0,0.58223]
[1777132625434,51.39,77409.65,0.0,-0.99626,0.0,0.58414]
[1777132627447,51.39,77413.12,0.0,-0.99624,0.0,0.58619]
[1777132628455,51.39,77422.52,0.0,-0.9962,0.0,0.59176]
[1777132629461,51.39,77424.62,0.0,-0.9962,0.0,0.59301]
[1777132634497,51.39,77424.83,0.0,-0.99619,0.0,0.59313]
[1777132635504,51.39,77427.4,0.0,-0.99618,0.0,0.59467]
[1777132636351,51.39,77427.4,0.0,-0.99618,0.0,0.59467]
[1777132639778,51.39,77428.23,0.0,-0.99618,0.0,0.59516]
[1777132646582,51.39,77426.97,0.0,-0.99619,0.0,0.59441]
[1777132647335,51.39,77426.97,0.0,-0.99619,0.0,0.59441]
[1777132647519,51.39,77426.97,0.0,-0.99619,0.0,0.59441]
[1777132647772,51.39,77426.97,0.0,-0.99619,0.0,0.59441]
[1777132647809,51.39,77427.16,0.0,-0.99618,0.0,0.59452]
[1777132648019,51.39,77427.16,0.0,-0.99618,0.0,0.59452]
[1777132653276,51.39,77423.82,0.0,-0.99621,0.0,0.59152]
[1777132653520,51.39,77423.82,0.0,-0.99621,0.0,0.59152]
[1777132653632,51.39,77421.25,0.0,-0.99622,0.0,0.58999]
[1777132654639,51.39,77417.9,0.0,-0.99623,0.0,0.58801]
[1777132659675,51.41,77420.04,0.0,-0.99621,0.0,0.59069]
[1777132660201,51.41,77420.04,0.0,-0.99621,0.0,0.59069]
[1777132660278,51.41,77420.04,0.0,-0.99621,0.0,0.59069]
[1777132660681,51.41,77420.04,0.0,-0.99621,0.0,0.59069]
[1777132660768,51.41,77420.04,0.0,-0.99621,0.0,0.59069]
[1777132660782,51.41,77420.75,0.0,-0.99621,0.0,0.59139]
[1777132666725,51.42,77420.44,0.0,-0.9962,0.0,0.59176]
[1777132668739,51.42,77415.6,0.0,-0.99622,0.0,0.58888]
[1777132670456,51.42,77414.69,0.0,-0.99623,0.0,0.58835]
[1777132670521,51.42,77414.69,0.0,-0.99623,0.0,0.58835]
[1777132671760,51.42,77410.57,0.0,-0.99624,0.0,0.58591]
[1777132676795,51.43,77410.15,0.0,-0.99624,0.0,0.58623]
[1777132681830,51.43,77410.35,0.0,-0.99624,0.0,0.58635]
[1777132682837,51.43,77401.75,0.0,-0.99628,0.0,0.58129]
[1777132683843,51.43,77398.54,0.0,-0.99629,0.0,0.57942]
[1777132684773,51.43,77398.54,0.0,-0.99629,0.0,0.57942]
[1777132685026,51.43,77398.18,0.0,-0.99629,0.0,0.57921]
[1777132685287,51.43,77398.18,0.0,-0.99629,0.0,0.57921]
[1777132685519,51.43,77398.18,0.0,-0.99629,0.0,0.57921]
[1777132685858,51.43,77397.95,0.0,-0.99629,0.0,0.57907]
[1777132686865,51.43,77388.91,0.0,-0.99633,0.0,0.57411]
[1777132687872,51.43,77379.82,0.0,-0.99636,0.0,0.56886]
[1777132688878,51.43,77379.7,0.0,-0.99636,0.0,0.56879]
[1777132690069,51.43,77379.7,0.0,-0.99636,0.0,0.56879]
[1777132690269,51.43,77379.7,0.0,-0.99636,0.0,0.56879]
[1777132695927,51.43,77376.91,0.0,-0.99638,0.0,0.56719]
[1777132697624,51.43,77376.91,0.0,-0.99638,0.0,0.56719]
[1777132697870,51.43,77377.16,0.0,-0.99638,0.0,0.56733]
[1777132698424,51.43,77377.16,0.0,-0.99638,0.0,0.56733]
[1777132698453,51.43,77377.96,0.0,-0.99637,0.0,0.56779]
[1777132703984,51.45,77379.57,0.0,-0.99635,0.0,0.5703]
[1777132707555,51.46,77379.5,0.0,-0.99635,0.0,0.57089]
[1777132707770,51.46,77379.5,0.0,-0.99635,0.0,0.57089]
[1777132707817,51.46,77385.52,0.0,-0.99632,0.0,0.57499]
[1777132708013,51.46,77385.52,0.0,-0.99632,0.0,0.57499]
[1777132708272,51.46,77385.52,0.0,-0.99632,0.0,0.57499]
[1777132708311,51.46,77387.5,0.0,-0.99631,0.0,0.57614]
[1777132711506,51.47,77387.49,0.0,-0.99631,0.0,0.57674]
[1777132711522,51.47,77387.49,0.0,-0.99631,0.0,0.57674]
[1777132711605,51.48,77389.51,0.0,-0.9963,0.0,0.57723]
[1777132717622,51.49,77389.25,0.0,-0.99629,0.0,0.57859]
[1777132717774,51.49,77389.25,0.0,-0.99629,0.0,0.57859]
[1777132717851,51.5,77389.43,0.0,-0.99629,0.0,0.5793]
[1777132719798,51.5,77388.98,0.0,-0.99629,0.0,0.57904]
[1777132720018,51.51,77387.4,0.0,-0.99629,0.0,0.57872]
[1777132725163,51.56,77385.74,0.0,-0.99627,0.0,0.58198]
[1777132727178,51.6,77379.39,0.0,-0.99627,0.0,0.58151]
[1777132728185,51.6,77367.09,0.0,-0.99632,0.0,0.57466]
[1777132729482,51.6,77367.09,0.0,-0.99632,0.0,0.57466]
[1777132729519,51.6,77367.09,0.0,-0.99632,0.0,0.57466]
[1777132729849,51.6,77367.09,0.0,-0.99632,0.0,0.57466]
[1777132729583,51.61,77367.36,0.0,-0.99632,0.0,0.57513]
[1777132730018,51.61,77367.36,0.0,-0.99632,0.0,0.57513]
[1777132730199,51.61,77367.4,0.0,-0.99632,0.0,0.57546]
[1777132735233,51.63,77368.19,0.0,-0.9963,0.0,0.57744]
[1777132739262,51.65,77363.82,0.0,-0.99631,0.0,0.5761]
[1777132740269,51.65,77358.52,0.0,-0.99633,0.0,0.57304]
[1777132743030,51.65,77358.38,0.0,-0.99633,0.0,0.57357]
[1777132743279,51.65,77358.38,0.0,-0.99633,0.0,0.57357]
[1777132744302,51.66,77352.75,0.0,-0.99635,0.0,0.57094]
[1777132748682,51.67,77354.05,0.0,-0.99634,0.0,0.57261]
[1777132748770,51.67,77354.05,0.0,-0.99634,0.0,0.57261]
[1777132748934,51.68,77356.1,0.0,-0.99632,0.0,0.5744]
[1777132749023,51.68,77356.1,0.0,-0.99632,0.0,0.5744]
[1777132749336,51.68,77355.67,0.0,-0.99632,0.0,0.57415]
[1777132754372,51.7,77357.9,0.0,-0.9963,0.0,0.57696]
[1777132758320,51.71,77359.15,0.0,-0.99629,0.0,0.57858]
[1777132758521,51.71,77359.15,0.0,-0.99629,0.0,0.57858]
[1777132759167,51.71,77359.04,0.0,-0.99629,0.0,0.57881]
[1777132759272,51.71,77359.04,0.0,-0.99629,0.0,0.57881]
[1777132759407,51.72,77360.05,0.0,-0.99629,0.0,0.5797]
[1777132762428,51.73,77363.46,0.0,-0.99626,0.0,0.58257]
[1777132763191,51.73,77363.46,0.0,-0.99626,0.0,0.58257]
[1777132763271,51.73,77363.46,0.0,-0.99626,0.0,0.58257]
[1777132768470,51.75,77363.72,0.0,-0.99625,0.0,0.58445]
[1777132771491,51.76,77368.01,0.0,-0.99623,0.0,0.58682]
[1777132774020,51.77,77366.79,0.0,-0.99623,0.0,0.58667]
[1777132774271,51.77,77366.79,0.0,-0.99623,0.0,0.58667]
[1777132775015,51.77,77367.5,0.0,-0.99623,0.0,0.58737]
[1777132775271,51.77,77367.5,0.0,-0.99623,0.0,0.58737]
[1777132775520,51.77,77367.66,0.0,-0.99623,0.0,0.58774]
[1777132779033,51.78,77368.88,0.0,-0.99622,0.0,0.5893]
[1777132779268,51.78,77368.88,0.0,-0.99622,0.0,0.5893]
[1777132784623,51.8,77370.16,0.0,-0.9962,0.0,0.59143]
[1777132784770,51.8,77370.16,0.0,-0.9962,0.0,0.59143]
[1777132784966,51.8,77371.16,0.0,-0.99619,0.0,0.5923]
[1777132785019,51.8,77371.16,0.0,-0.99619,0.0,0.5923]
[1777132785592,51.81,77368.81,0.0,-0.9962,0.0,0.59118]
[1777132790628,51.82,77368.94,0.0,-0.99619,0.0,0.59262]
[1777132793129,51.83,77366.86,0.0,-0.9962,0.0,0.59193]
[1777132793269,51.83,77366.86,0.0,-0.9962,0.0,0.59193]
[1777132793648,51.83,77362.38,0.0,-0.99621,0.0,0.58956]
[1777132794656,51.84,77359.35,0.0,-0.99622,0.0,0.58806]
[1777132796449,51.84,77357.43,0.0,-0.99623,0.0,0.58721]
[1777132796518,51.84,77357.43,0.0,-0.99623,0.0,0.58721]
[1777132796670,51.84,77357.8,0.0,-0.99623,0.0,0.5877]
[1777132799085,51.85,77357.66,0.0,-0.99622,0.0,0.58818]
[1777132799270,51.85,77357.66,0.0,-0.99622,0.0,0.58818]
[1777132800957,51.85,77357.46,0.0,-0.99622,0.0,0.58834]
[1777132800764,51.86,77349.4,0.0,-0.99625,0.0,0.5839]
[1777132801737,51.86,77337.12,0.0,-0.9963,0.0,0.57704]
[1777132802744,51.86,77329.9,0.0,-0.99633,0.0,0.57316]
[1777132803751,51.87,77326.9,0.0,-0.99634,0.0,0.57173]
[1777132804618,51.87,77326.9,0.0,-0.99634,0.0,0.57173]
[1777132804758,51.87,77326.48,0.0,-0.99634,0.0,0.57179]
[1777132809793,51.89,77328.73,0.0,-0.99632,0.0,0.57461]
[1777132812815,51.9,77324.92,0.0,-0.99633,0.0,0.57332]
[1777132815897,51.91,77324.84,0.0,-0.99632,0.0,0.57387]
[1777132816020,51.91,77324.71,0.0,-0.99632,0.0,0.5741]
[1777132819130,51.92,77325.24,0.0,-0.99631,0.0,0.57531]
[1777132819278,51.92,77325.24,0.0,-0.99631,0.0,0.57531]
[1777132819865,51.93,77325.34,0.0,-0.99631,0.0,0.57566]
[1777132821879,51.93,77322.75,0.0,-0.99632,0.0,0.57477]
[1777132825172,51.95,77322.34,0.0,-0.99631,0.0,0.57543]
[1777132825268,51.95,77322.34,0.0,-0.99631,0.0,0.57543]
[1777132830941,51.97,77321.61,0.0,-0.9963,0.0,0.57679]
[1777132834970,51.98,77327.09,0.0,-0.99628,0.0,0.58015]
[1777132835977,51.99,77333.81,0.0,-0.99625,0.0,0.58435]
[1777132836983,51.99,77343.34,0.0,-0.99621,0.0,0.5905]
[1777132837991,52.0,77344.97,0.0,-0.9962,0.0,0.59174]
[1777132838998,52.0,77347.63,0.0,-0.99618,0.0,0.59358]
[1777132840046,52.0,77354.1,0.0,-0.99615,0.0,0.59768]
[1777132841014,52.01,77359.96,0.0,-0.99613,0.0,0.60143]
[1777132842020,52.01,77362.73,0.0,-0.99611,0.0,0.60334]
[1777132844035,52.01,77367.33,0.0,-0.99609,0.0,0.60661]
[1777132845041,52.02,77370.24,0.0,-0.99608,0.0,0.60861]
[1777132847751,52.02,77369.46,0.0,-0.99608,0.0,0.60838]
[1777132847770,52.02,77369.46,0.0,-0.99608,0.0,0.60838]
[1777132849501,52.03,77368.94,0.0,-0.99608,0.0,0.60856]
[1777132849520,52.03,77368.94,0.0,-0.99608,0.0,0.60856]
[1777132849580,52.03,77369.19,0.0,-0.99607,0.0,0.60896]
[1777132851612,52.03,77369.38,0.0,-0.99607,0.0,0.60932]
[1777132851771,52.03,77369.38,0.0,-0.99607,0.0,0.60932]
[1777132854110,52.04,77373.49,0.0,-0.99605,0.0,0.61277]
[1777132855118,52.05,77381.97,0.0,-0.99601,0.0,0.61817]
[1777132856981,52.05,77381.97,0.0,-0.99601,0.0,0.61817]
[1777132856124,52.05,77384.74,0.0,-0.99599,0.0,0.62009]
[1777132857050,52.05,77384.74,0.0,-0.99599,0.0,0.62009]
[1777132858138,52.05,77390.08,0.0,-0.99597,0.0,0.62381]
[1777132859145,52.06,77395.43,0.0,-0.99594,0.0,0.62733]
[1777132861159,52.06,77400.89,0.0,-0.99592,0.0,0.63113]
[1777132862421,52.06,77400.89,0.0,-0.99592,0.0,0.63113]
[1777132862521,52.06,77400.89,0.0,-0.99592,0.0,0.63113]
[1777132863175,52.07,77406.78,0.0,-0.99589,0.0,0.63521]
[1777132864181,52.07,77415.92,0.0,-0.99584,0.0,0.64113]
[1777132865188,52.07,77416.75,0.0,-0.99584,0.0,0.64184]
[1777132867202,52.08,77419.69,0.0,-0.99582,0.0,0.64406]
[1777132870230,52.08,77416.66,0.0,-0.99583,0.0,0.64269]
[1777132872282,52.08,77416.89,0.0,-0.99583,0.0,0.64302]
[1777132872519,52.08,77416.89,0.0,-0.99583,0.0,0.64302]
[1777132874005,52.09,77416.8,0.0,-0.99583,0.0,0.64314]
[1777132874027,52.09,77416.8,0.0,-0.99583,0.0,0.64314]
[1777132874257,52.09,77417.59,0.0,-0.99582,0.0,0.64401]
[1777132879291,52.1,77416.91,0.0,-0.99582,0.0,0.64448]
[1777132881042,52.1,77416.91,0.0,-0.99582,0.0,0.64448]
[1777132880299,52.1,77419.72,0.0,-0.99581,0.0,0.64644]
[1777132881274,52.1,77419.72,0.0,-0.99581,0.0,0.64644]
[1777132881964,52.1,77419.72,0.0,-0.99581,0.0,0.64644]
[1777132882023,52.1,77419.72,0.0,-0.99581,0.0,0.64644]
[1777132881991,52.1,77420.13,0.0,-0.9958,0.0,0.64687]
[1777132887348,52.12,77421.26,0.0,-0.99579,0.0,0.64864]
[1777132888355,52.12,77425.25,0.0,-0.99577,0.0,0.65136]
[1777132889525,52.12,77425.25,0.0,-0.99577,0.0,0.65136]
[1777132889770,52.12,77425.25,0.0,-0.99577,0.0,0.65136]
[1777132895404,52.13,77426.7,0.0,-0.99576,0.0,0.65236]
[1777132900992,52.14,77424.51,0.0,-0.99577,0.0,0.65164]
[1777132901020,52.14,77424.51,0.0,-0.99577,0.0,0.65164]
[1777132902453,52.15,77419.52,0.0,-0.99579,0.0,0.64897]
[1777132903465,52.15,77419.52,0.0,-0.99579,0.0,0.64897]
[1777132903519,52.15,77419.52,0.0,-0.99579,0.0,0.64897]
[1777132903614,52.15,77419.16,0.0,-0.99579,0.0,0.64892]
[1777132904804,52.15,77419.16,0.0,-0.99579,0.0,0.64892]
[1777132905021,52.15,77419.16,0.0,-0.99579,0.0,0.64892]
[1777132908950,52.16,77416.43,0.0,-0.99579,0.0,0.64789]
[1777132909021,52.16,77416.43,0.0,-0.99579,0.0,0.64789]
[1777132909049,52.16,77417.07,0.0,-0.99579,0.0,0.64864]
[1777132910509,52.16,77414.61,0.0,-0.9958,0.0,0.64726]
[1777132913941,52.17,77414.38,0.0,-0.9958,0.0,0.64747]
[1777132914018,52.17,77414.38,0.0,-0.9958,0.0,0.64747]
[1777132916682,52.17,77415.38,0.0,-0.99579,0.0,0.64863]
[1777132916773,52.17,77415.38,0.0,-0.99579,0.0,0.64863]
[1777132916841,52.17,77414.28,0.0,-0.99579,0.0,0.64811]
[1777132917336,52.17,77414.28,0.0,-0.99579,0.0,0.64811]
[1777132917525,52.17,77414.28,0.0,-0.99579,0.0,0.64811]
[1777132921585,52.18,77421.88,0.0,-0.99575,0.0,0.65381]
[1777132922675,52.18,77421.88,0.0,-0.99575,0.0,0.65381]
[1777132922770,52.18,77421.88,0.0,-0.99575,0.0,0.65381]
[1777132923940,52.19,77423.2,0.0,-0.99574,0.0,0.65482]
[1777132924021,52.19,77423.2,0.0,-0.99574,0.0,0.65482]
[1777132924094,52.19,77425.64,0.0,-0.99573,0.0,0.65671]
[1777132924772,52.19,77425.64,0.0,-0.99573,0.0,0.65671]
[1777132925613,52.19,77428.85,0.0,-0.99572,0.0,0.65893]
[1777132928644,52.19,77427.95,0.0,-0.99572,0.0,0.65866]
[1777132928772,52.19,77427.95,0.0,-0.99572,0.0,0.65866]
[1777132929110,52.2,77427.85,0.0,-0.99572,0.0,0.65876]
[1777132929269,52.2,77427.85,0.0,-0.99572,0.0,0.65876]
[1777132929641,52.2,77427.38,0.0,-0.99572,0.0,0.65861]
[1777132934677,52.21,77428.47,0.0,-0.99571,0.0,0.6601]
[1777132935514,52.21,77428.47,0.0,-0.99571,0.0,0.6601]
[1777132935769,52.21,77428.47,0.0,-0.99571,0.0,0.6601]
[1777132940719,52.22,77417.88,0.0,-0.99575,0.0,0.65425]
[1777132941178,52.22,77417.88,0.0,-0.99575,0.0,0.65425]
[1777132941269,52.22,77417.88,0.0,-0.99575,0.0,0.65425]
[1777132941726,52.22,77415.74,0.0,-0.99576,0.0,0.65305]
[1777132942344,52.22,77415.74,0.0,-0.99576,0.0,0.65305]
[1777132942525,52.22,77415.74,0.0,-0.99576,0.0,0.65305]
[1777132942733,52.22,77415.39,0.0,-0.99576,0.0,0.653]
[1777132945710,52.23,77413.68,0.0,-0.99576,0.0,0.65225]
[1777132945778,52.23,77413.68,0.0,-0.99576,0.0,0.65225]
[1777132946761,52.23,77409.38,0.0,-0.99578,0.0,0.64985]
[1777132948739,52.23,77409.05,0.0,-0.99578,0.0,0.64982]
[1777132948777,52.23,77409.05,0.0,-0.99578,0.0,0.64982]
[1777132948880,52.23,77407.91,0.0,-0.99578,0.0,0.64927]
[1777132950631,52.23,77405.8,0.0,-0.99579,0.0,0.64811]
[1777132950780,52.23,77405.8,0.0,-0.99579,0.0,0.64811]
[1777132952803,52.24,77399.29,0.0,-0.99582,0.0,0.64344]
[1777132956030,52.25,77400.23,0.0,-0.99582,0.0,0.64441]
[1777132956120,52.25,77406.35,0.0,-0.99579,0.0,0.64863]
[1777132956270,52.25,77406.35,0.0,-0.99579,0.0,0.64863]
[1777132957060,52.25,77406.35,0.0,-0.99579,0.0,0.64863]
[1777132957093,52.25,77409.08,0.0,-0.99577,0.0,0.65053]
[1777132957269,52.25,77409.08,0.0,-0.99577,0.0,0.65053]
[1777132962911,52.26,77411.82,0.0,-0.99576,0.0,0.65295]
[1777132963018,52.26,77411.82,0.0,-0.99576,0.0,0.65295]
[1777132967983,52.27,77412.72,0.0,-0.99575,0.0,0.65435]
[1777132968019,52.27,77412.72,0.0,-0.99575,0.0,0.65435]
[1777132968121,52.27,77412.02,0.0,-0.99575,0.0,0.65423]
[1777132970465,52.27,77410.48,0.0,-0.99575,0.0,0.65341]
[1777132970520,52.27,77410.48,0.0,-0.99575,0.0,0.65341]
[1777132973567,52.28,77408.31,0.0,-0.99576,0.0,0.65252]
[1777132973769,52.28,77408.31,0.0,-0.99576,0.0,0.65252]
[1777132973951,52.28,77407.63,0.0,-0.99576,0.0,0.65225]
[1777132974247,52.28,77407.63,0.0,-0.99576,0.0,0.65225]
[1777132974268,52.28,77407.63,0.0,-0.99576,0.0,0.65225]
[1777132980003,52.29,77408.43,0.0,-0.99575,0.0,0.65375]
[1777132983171,52.3,77408.92,0.0,-0.99574,0.0,0.65455]
[1777132983269,52.3,77408.92,0.0,-0.99574,0.0,0.65455]
[1777132984049,52.3,77408.92,0.0,-0.99574,0.0,0.65455]
[1777132984092,52.3,77408.99,0.0,-0.99574,0.0,0.65492]
[1777132984269,52.3,77408.99,0.0,-0.99574,0.0,0.65492]
[1777132988300,52.31,77407.93,0.0,-0.99574,0.0,0.65472]
[1777132988519,52.31,77407.93,0.0,-0.99574,0.0,0.65472]
[1777132994094,52.32,77406.95,0.0,-0.99574,0.0,0.6552]
[1777132995697,52.32,77407.65,0.0,-0.99574,0.0,0.65565]
[1777132995768,52.32,77407.65,0.0,-0.99574,0.0,0.65565]
[1777132996899,52.32,77407.64,0.0,-0.99573,0.0,0.65596]
[1777132997020,52.32,77407.64,0.0,-0.99573,0.0,0.65596]
[1777132997115,52.33,77407.85,0.0,-0.99573,0.0,0.65625]
[1777133002150,52.33,77409.26,0.0,-0.99572,0.0,0.65792]
[1777133003753,52.33,77409.26,0.0,-0.99572,0.0,0.65792]
[1777133003768,52.33,77409.26,0.0,-0.99572,0.0,0.65792]
[1777133009276,52.34,77407.25,0.0,-0.99572,0.0,0.65755]
[1777133009518,52.34,77407.25,0.0,-0.99572,0.0,0.65755]
[1777133009581,52.34,77407.25,0.0,-0.99572,0.0,0.65755]
[1777133009770,52.34,77407.25,0.0,-0.99572,0.0,0.65755]
[1777133009854,52.35,77407.83,0.0,-0.99572,0.0,0.65807]
[1777133011213,52.35,77409.03,0.0,-0.99572,0.0,0.65805]
[1777133013926,52.35,77408.81,0.0,-0.99572,0.0,0.65805]
[1777133013984,52.35,77408.81,0.0,-0.99572,0.0,0.65805]
[1777133014238,52.35,77413.13,0.0,-0.9957,0.0,0.66113]
[1777133016066,52.35,77413.13,0.0,-0.9957,0.0,0.66113]
[1777133016117,52.36,77420.62,0.0,-0.99566,0.0,0.66611]
[1777133016269,52.36,77420.62,0.0,-0.99566,0.0,0.66611]
[1777133016351,52.36,77430.74,0.0,-0.99561,0.0,0.67283]
[1777133017596,52.36,77430.74,0.0,-0.99561,0.0,0.67283]
[1777133017774,52.36,77430.74,0.0,-0.99561,0.0,0.67283]
[1777133017879,52.36,77435.05,0.0,-0.99559,0.0,0.67577]
[1777133023301,52.37,77433.97,0.0,-0.99559,0.0,0.67579]
[1777133025315,52.37,77431.69,0.0,-0.9956,0.0,0.67454]
[1777133028722,52.37,77432.19,0.0,-0.9956,0.0,0.67512]
[1777133028776,52.37,77432.19,0.0,-0.9956,0.0,0.67512]
[1777133033434,52.38,77430.48,0.0,-0.9956,0.0,0.67464]
[1777133033518,52.38,77430.48,0.0,-0.9956,0.0,0.67464]
[1777133033535,52.38,77430.98,0.0,-0.9956,0.0,0.67509]
[1777133039413,52.39,77428.81,0.0,-0.9956,0.0,0.67444]
[1777133041645,52.39,77429.4,0.0,-0.9956,0.0,0.67495]
[1777133041772,52.39,77429.4,0.0,-0.9956,0.0,0.67495]
[1777133045716,52.4,77429.15,0.0,-0.99559,0.0,0.6753]
[1777133046774,52.4,77428.75,0.0,-0.99559,0.0,0.67517]
[1777133049458,52.4,77428.52,0.0,-0.99559,0.0,0.6754]
[1777133049483,52.4,77420.15,0.0,-0.99563,0.0,0.67007]
[1777133050491,52.41,77413.81,0.0,-0.99566,0.0,0.66609]
[1777133052942,52.41,77413.32,0.0,-0.99566,0.0,0.66592]
[1777133056532,52.42,77415.79,0.0,-0.99564,0.0,0.66824]
[1777133058545,52.42,77419.27,0.0,-0.99563,0.0,0.67078]
[1777133060458,52.42,77420.45,0.0,-0.99562,0.0,0.67168]
[1777133060518,52.42,77420.45,0.0,-0.99562,0.0,0.67168]
[1777133063345,52.42,77421.46,0.0,-0.99561,0.0,0.67274]
[1777133064713,52.43,77421.88,0.0,-0.99561,0.0,0.67314]
[1777133064770,52.43,77421.88,0.0,-0.99561,0.0,0.67314]
[1777133064975,52.43,77421.63,0.0,-0.99561,0.0,0.67311]
[1777133067024,52.43,77421.4,0.0,-0.99561,0.0,0.67309]
[1777133073650,52.44,77421.48,0.0,-0.99561,0.0,0.67306]
[1777133078455,52.45,77422.09,0.0,-0.9956,0.0,0.67398]
[1777133078521,52.45,77422.09,0.0,-0.9956,0.0,0.67398]
[1777133078685,52.45,77422.51,0.0,-0.9956,0.0,0.67438]
[1777133083721,52.46,77422.77,0.0,-0.99559,0.0,0.67519]
[1777133084729,52.46,77427.66,0.0,-0.99557,0.0,0.67852]
[1777133086403,52.46,77429.37,0.0,-0.99556,0.0,0.67976]
[1777133086522,52.46,77429.37,0.0,-0.99556,0.0,0.67976]
[1777133091777,52.47,77429.03,0.0,-0.99556,0.0,0.68025]
[1777133096437,52.47,77426.97,0.0,-0.99556,0.0,0.67937]
[1777133096519,52.47,77426.97,0.0,-0.99556,0.0,0.67937]
[1777133096811,52.47,77427.48,0.0,-0.99556,0.0,0.67982]
[1777133102854,52.48,77425.1,0.0,-0.99557,0.0,0.67898]
[1777133103861,52.48,77421.37,0.0,-0.99558,0.0,0.67665]
[1777133108895,52.49,77418.61,0.0,-0.99559,0.0,0.67548]
[1777133113930,52.5,77416.78,0.0,-0.99559,0.0,0.67492]
[1777133115944,52.5,77414.38,0.0,-0.9956,0.0,0.67361]
[1777133119973,52.5,77397.28,0.0,-0.99568,0.0,0.66305]
[1777133120980,52.51,77385.67,0.0,-0.99573,0.0,0.65576]
[1777133121986,52.51,77386.37,0.0,-0.99573,0.0,0.65637]
[1777133127021,52.52,77385.99,0.0,-0.99572,0.0,0.65691]
[1777133129035,52.52,77390.91,0.0,-0.9957,0.0,0.66036]
[1777133129751,52.52,77390.91,0.0,-0.9957,0.0,0.66036]
[1777133131049,52.52,77393.85,0.0,-0.99569,0.0,0.66144]
[1777133135627,52.53,77393.75,0.0,-0.99569,0.0,0.66195]
[1777133135772,52.53,77393.75,0.0,-0.99569,0.0,0.66195]
[1777133136085,52.53,77393.77,0.0,-0.99569,0.0,0.66211]
[1777133142127,52.54,77393.21,0.0,-0.99568,0.0,0.6626]
[1777133147161,52.55,77393.13,0.0,-0.99568,0.0,0.66325]
[1777133152197,52.56,77393.48,0.0,-0.99567,0.0,0.66416]
[1777133157233,52.57,77394.28,0.0,-0.99566,0.0,0.66536]
[1777133158240,52.57,77403.19,0.0,-0.99562,0.0,0.67126]
[1777133159247,52.57,77405.96,0.0,-0.99561,0.0,0.67319]
[1777133160253,52.57,77406.84,0.0,-0.9956,0.0,0.67389]
[1777133161260,52.57,77413.52,0.0,-0.99557,0.0,0.67837]
[1777133163275,52.57,77414.44,0.0,-0.99556,0.0,0.67931]
[1777133168311,52.58,77417.14,0.0,-0.99554,0.0,0.68162]
[1777133169318,52.58,77420.67,0.0,-0.99553,0.0,0.68405]
[1777133170038,52.58,77420.67,0.0,-0.99553,0.0,0.68405]
[1777133175360,52.59,77421.58,0.0,-0.99552,0.0,0.68526]
[1777133180395,52.59,77421.46,0.0,-0.99552,0.0,0.68569]
[1777133185430,52.6,77423.49,0.0,-0.9955,0.0,0.68755]
[1777133186437,52.6,77427.2,0.0,-0.99548,0.0,0.69011]
[1777133188471,52.6,77428.69,0.0,-0.99548,0.0,0.6912]
[1777133188518,52.6,77428.69,0.0,-0.99548,0.0,0.6912]
[1777133188619,52.6,77428.78,0.0,-0.99547,0.0,0.69135]
[1777133194492,52.61,77431.04,0.0,-0.99547,0.0,0.69229]
[1777133195499,52.61,77433.49,0.0,-0.99545,0.0,0.69401]
[1777133199529,52.61,77429.77,0.0,-0.99547,0.0,0.6919]
[1777133201543,52.62,77425.35,0.0,-0.99549,0.0,0.68916]
[1777133202551,52.62,77421.16,0.0,-0.99551,0.0,0.68648]
[1777133207585,52.62,77419.67,0.0,-0.99551,0.0,0.68603]
[1777133212620,52.63,77419.82,0.0,-0.99551,0.0,0.68666]
[1777133217656,52.64,77419.89,0.0,-0.9955,0.0,0.68723]
[1777133222695,52.64,77419.46,0.0,-0.9955,0.0,0.68746]
[1777133223703,52.64,77413.33,0.0,-0.99553,0.0,0.68352]
[1777133228738,52.65,77412.27,0.0,-0.99553,0.0,0.68315]
[1777133233773,52.65,77412.67,0.0,-0.99553,0.0,0.68342]
[1777133238808,52.65,77412.52,0.0,-0.99553,0.0,0.68332]
[1777133243842,52.65,77412.77,0.0,-0.99553,0.0,0.68348]
[1777133248877,52.65,77413.92,0.0,-0.99552,0.0,0.68424]
[1777133251899,52.65,77416.72,0.0,-0.99552,0.0,0.68495]
[1777133256934,52.65,77418.17,0.0,-0.99551,0.0,0.68591]
[1777133261968,52.65,77418.63,0.0,-0.99551,0.0,0.68621]
[1777133265996,52.65,77422.81,0.0,-0.99549,0.0,0.68898]
[1777133270026,52.65,77426.2,0.0,-0.99547,0.0,0.69123]
[1777133275061,52.65,77428.17,0.0,-0.99546,0.0,0.69282]
[1777133282109,52.66,77429.25,0.0,-0.99545,0.0,0.69418]
[1777133290165,52.66,77429.54,0.0,-0.99544,0.0,0.6951]
[1777133296480,52.67,77429.62,0.0,-0.99544,0.0,0.69552]
[1777133298221,52.67,77432.05,0.0,-0.99543,0.0,0.69751]
[1777133303256,52.68,77433.28,0.0,-0.99542,0.0,0.69877]
[1777133307284,52.68,77429.8,0.0,-0.99543,0.0,0.69678]
[1777133311312,52.68,77425.85,0.0,-0.99546,0.0,0.69336]
[1777133316348,52.69,77428.13,0.0,-0.99544,0.0,0.69537]
[1777133321383,52.7,77429.9,0.0,-0.99543,0.0,0.69702]
[1777133326418,52.7,77431.69,0.0,-0.99542,0.0,0.69868]
[1777133331453,52.7,77433.87,0.0,-0.9954,0.0,0.70058]
[1777133336488,52.71,77432.72,0.0,-0.99541,0.0,0.70031]
[1777133339058,52.71,77432.84,0.0,-0.9954,0.0,0.70048]
[1777133339509,52.71,77439.35,0.0,-0.99537,0.0,0.70504]
[1777133342530,52.72,77440.34,0.0,-0.99536,0.0,0.70594]
[1777133342556,52.72,77440.34,0.0,-0.99536,0.0,0.70594]
[1777133348520,52.72,77439.23,0.0,-0.99537,0.0,0.70549]
[1777133348572,52.72,77442.24,0.0,-0.99535,0.0,0.70768]
[1777133350209,52.72,77448.01,0.0,-0.99532,0.0,0.71167]
[1777133352184,52.72,77449.18,0.0,-0.99532,0.0,0.71253]
[1777133354614,52.72,77463.29,0.0,-0.99524,1e-05,0.72245]
[1777133355621,52.73,77465.67,0.0,-0.99523,1e-05,0.72413]
[1777133356628,52.73,77467.89,0.0,-0.99522,1e-05,0.72571]
[1777133362669,52.73,77467.33,0.0,-0.99522,1e-05,0.72553]
[1777133363677,52.73,77462.01,0.0,-0.99525,1e-05,0.72189]
[1777133365919,52.73,77460.05,0.0,-0.99526,1e-05,0.72058]
[1777133366018,52.73,77460.05,0.0,-0.99526,1e-05,0.72058]
[1777133366120,52.73,77458.07,0.0,-0.99527,0.0,0.71926]
[1777133366700,52.73,77455.71,0.0,-0.99528,0.0,0.71768]
[1777133371735,52.73,77454.94,0.0,-0.99529,0.0,0.71622]
[1777133373147,52.73,77454.94,0.0,-0.99529,0.0,0.71622]
[1777133373268,52.73,77454.94,0.0,-0.99529,0.0,0.71622]
[1777133373369,52.73,77453.91,0.0,-0.99529,0.0,0.71556]
[1777133377777,52.74,77451.71,0.0,-0.9953,0.0,0.7143]
[1777133382812,52.74,77451.48,0.0,-0.9953,0.0,0.71439]
[1777133387847,52.74,77451.48,0.0,-0.9953,0.0,0.71464]
[1777133392882,52.74,77451.91,0.0,-0.9953,0.0,0.71516]
[1777133394895,52.74,77448.68,0.0,-0.99531,0.0,0.71305]
[1777133395903,52.74,77438.04,0.0,-0.99536,0.0,0.70588]
[1777133396909,52.75,77435.31,0.0,-0.99538,0.0,0.7041]
[1777133401945,52.75,77434.7,0.0,-0.99538,0.0,0.70401]
[1777133402952,52.75,77429.79,0.0,-0.9954,0.0,0.70077]
[1777133403986,52.75,77425.47,0.0,-0.99542,0.0,0.69795]
[1777133404965,52.75,77402.26,0.0,-0.99553,0.0,0.68263]
[1777133405973,52.75,77401.91,0.0,-0.99553,0.0,0.68251]
[1777133406980,52.75,77408.04,0.0,-0.9955,0.0,0.68665]
[1777133407863,52.75,77408.04,0.0,-0.9955,0.0,0.68665]
[1777133407986,52.75,77412.0,0.0,-0.99548,0.0,0.68937]
[1777133412319,52.76,77414.51,0.0,-0.99547,0.0,0.69141]
[1777133417890,52.76,77413.46,0.0,-0.99547,0.0,0.69116]
[1777133418027,52.76,77413.46,0.0,-0.99547,0.0,0.69116]
[1777133418059,52.76,77413.27,0.0,-0.99547,0.0,0.69113]
[1777133424101,52.77,77413.15,0.0,-0.99547,0.0,0.6916]
[1777133435178,52.78,77413.21,0.0,-0.99547,0.0,0.69149]
[1777133440213,52.79,77412.32,0.0,-0.99547,0.0,0.69136]
[1777133445247,52.79,77411.26,0.0,-0.99547,0.0,0.69112]
[1777133449276,52.8,77414.23,0.0,-0.99545,0.0,0.69346]
[1777133454311,52.8,77414.85,0.0,-0.99545,0.0,0.6943]
[1777133459346,52.81,77415.03,0.0,-0.99544,0.0,0.69485]
[1777133465389,52.81,77414.74,0.0,-0.99544,0.0,0.69517]
[1777133470424,52.82,77414.36,0.0,-0.99544,0.0,0.69533]
[1777133475459,52.82,77414.19,0.0,-0.99544,0.0,0.69564]
[1777133480493,52.83,77414.68,0.0,-0.99543,0.0,0.69638]
[1777133481500,52.83,77422.71,0.0,-0.99539,0.0,0.70184]
[1777133482508,52.83,77426.23,0.0,-0.99537,0.0,0.70429]
[1777133483515,52.83,77425.98,0.0,-0.99537,0.0,0.70419]
[1777133488550,52.83,77425.61,0.0,-0.99538,0.0,0.70408]
[1777133492578,52.83,77429.97,0.0,-0.99536,0.0,0.70586]
[1777133497613,52.83,77430.39,0.0,-0.99536,0.0,0.70614]
[1777133502648,52.83,77430.32,0.0,-0.99536,0.0,0.70609]
[1777133507684,52.83,77431.33,0.0,-0.99535,0.0,0.70677]
[1777133512719,52.83,77431.17,0.0,-0.99536,0.0,0.70667]
[1777133513726,52.83,77433.6,0.0,-0.99534,0.0,0.70831]
[1777133518761,52.83,77434.13,0.0,-0.99534,0.0,0.70867]
[1777133523796,52.83,77432.92,0.0,-0.99535,0.0,0.70785]
[1777133529837,52.83,77432.09,0.0,-0.99535,0.0,0.70729]
[1777133531852,52.83,77428.45,0.0,-0.99537,0.0,0.70483]
[1777133536886,52.83,77430.03,0.0,-0.99536,0.0,0.7059]
[1777133541921,52.83,77429.6,0.0,-0.99536,0.0,0.70561]
[1777133545089,52.83,77422.22,0.0,-0.9954,0.0,0.70064]
[1777133546956,52.83,77420.43,0.0,-0.99541,0.0,0.69944]
[1777133547965,52.83,77415.84,0.0,-0.99543,0.0,0.69637]
[1777133548971,52.83,77413.62,0.0,-0.99544,0.0,0.69489]
[1777133553000,52.83,77415.11,0.0,-0.99544,0.0,0.69473]
[1777133555019,52.83,77433.11,0.0,-0.99535,0.0,0.70681]
[1777133556021,52.83,77447.11,0.0,-0.99528,0.0,0.71633]
[1777133557027,52.83,77447.14,0.0,-0.99528,0.0,0.71635]
[1777133558644,52.83,77447.14,0.0,-0.99528,0.0,0.71635]
[1777133564077,52.83,77444.36,0.0,-0.9953,0.0,0.71445]
[1777133565084,52.83,77442.13,0.0,-0.99531,0.0,0.71293]
[1777133570119,52.83,77439.98,0.0,-0.99532,0.0,0.71147]
[1777133575154,52.83,77439.62,0.0,-0.99532,0.0,0.71123]
[1777133583210,52.83,77438.98,0.0,-0.99532,0.0,0.71079]
[1777133589252,52.83,77439.02,0.0,-0.99532,0.0,0.71082]
[1777133594287,52.83,77437.2,0.0,-0.99533,0.0,0.70958]
[1777133601336,52.83,77436.98,0.0,-0.99533,0.0,0.70944]
[1777133602342,52.83,77439.55,0.0,-0.99532,0.0,0.71118]
[1777133613420,52.83,77439.57,0.0,-0.99533,0.0,0.71003]
[1777133618454,52.83,77438.76,0.0,-0.99533,0.0,0.70948]
[1777133624497,52.83,77438.48,0.0,-0.99533,0.0,0.70929]
[1777133629532,52.83,77438.68,0.0,-0.99533,0.0,0.70942]
[1777133634567,52.83,77439.93,0.0,-0.99533,0.0,0.71027]
[1777133639602,52.83,77440.89,0.0,-0.99532,0.0,0.71092]
[1777133644642,52.83,77440.69,0.0,-0.99532,0.0,0.71079]
[1777133649677,52.83,77443.18,0.0,-0.99531,0.0,0.71248]
[1777133654711,52.83,77444.23,0.0,-0.9953,0.0,0.71335]
[1777133655719,52.83,77450.05,0.0,-0.99528,0.0,0.71738]
[1777133656726,52.83,77456.18,0.0,-0.99524,1e-05,0.72164]
[1777133658739,52.83,77458.91,0.0,-0.99523,1e-05,0.7236]
[1777133663774,52.83,77459.21,0.0,-0.99523,1e-05,0.72397]
[1777133668811,52.84,77460.41,0.0,-0.99522,1e-05,0.72498]
[1777133673845,52.84,77460.26,0.0,-0.99523,1e-05,0.72384]
[1777133677874,52.84,77463.97,0.0,-0.99521,1e-05,0.72652]
[1777133681902,52.84,77469.74,0.0,-0.99518,1e-05,0.7306]
[1777133686936,52.84,77472.13,0.0,-0.99517,1e-05,0.73232]
[1777133687944,52.84,77474.34,0.0,-0.99515,1e-05,0.73387]
[1777133693985,52.84,77476.15,0.0,-0.99514,1e-05,0.73515]
[1777133696000,52.84,77473.25,0.0,-0.99516,1e-05,0.73313]
[1777133701038,52.84,77472.89,0.0,-0.99516,1e-05,0.7329]
[1777133705067,52.84,77470.16,0.0,-0.99517,1e-05,0.73101]
[1777133707461,52.84,77469.54,0.0,-0.99518,1e-05,0.73059]
[1777133707524,52.84,77469.54,0.0,-0.99518,1e-05,0.73059]
[1777133707625,52.84,77470.17,0.0,-0.99517,1e-05,0.73103]
[1777133713122,52.84,77471.31,0.0,-0.99517,1e-05,0.73186]
[1777133718158,52.84,77469.8,0.0,-0.99518,1e-05,0.73084]
[1777133723193,52.84,77469.95,0.0,-0.99518,1e-05,0.73097]
[1777133726532,52.84,77469.57,0.0,-0.99518,1e-05,0.73071]
[1777133726770,52.84,77469.57,0.0,-0.99518,1e-05,0.73071]
[1777133726774,52.84,77470.55,0.0,-0.99517,1e-05,0.7314]
[1777133732256,52.84,77470.19,0.0,-0.99518,1e-05,0.72998]
[1777133733264,52.84,77467.94,0.0,-0.99519,1e-05,0.72843]
[1777133735278,52.84,77470.61,0.0,-0.99518,1e-05,0.7303]
[1777133740312,52.84,77471.01,0.0,-0.99518,1e-05,0.7306]
[1777133745348,52.84,77468.2,0.0,-0.99519,1e-05,0.72867]
[1777133750382,52.84,77469.04,0.0,-0.99519,1e-05,0.72929]
[1777133755418,52.84,77468.51,0.0,-0.99519,1e-05,0.72896]
[1777133761460,52.85,77468.67,0.0,-0.99519,1e-05,0.72911]
[1777133766495,52.85,77469.32,0.0,-0.99518,1e-05,0.72959]
[1777133769516,52.85,77472.78,0.0,-0.99517,1e-05,0.73201]
[1777133774551,52.85,77476.34,0.0,-0.99515,1e-05,0.7345]
[1777133780593,52.85,77476.43,0.0,-0.99515,1e-05,0.73456]
[1777133785627,52.85,77477.18,0.0,-0.99514,1e-05,0.73508]
[1777133791503,52.85,77477.4,0.0,-0.99514,1e-05,0.73524]
[1777133796705,52.85,77477.06,0.0,-0.99515,1e-05,0.73381]
[1777133801740,52.85,77475.98,0.0,-0.99516,1e-05,0.73309]
[1777133808790,52.85,77475.54,0.0,-0.99516,1e-05,0.73284]
[1777133813824,52.85,77474.86,0.0,-0.99516,1e-05,0.73241]
[1777133818859,52.85,77474.96,0.0,-0.99516,1e-05,0.73253]
[1777133824901,52.85,77474.2,0.0,-0.99517,1e-05,0.73206]
[1777133830007,52.85,77475.93,0.0,-0.99516,1e-05,0.73333]
[1777133835036,52.85,77476.16,0.0,-0.99515,1e-05,0.73353]
[1777133840078,52.85,77475.7,0.0,-0.99516,1e-05,0.73325]
[1777133845114,52.85,77475.86,0.0,-0.99516,1e-05,0.7334]
[1777133850149,52.85,77476.24,0.0,-0.99515,1e-05,0.73371]
[1777133855184,52.85,77475.5,0.0,-0.99516,1e-05,0.73204]
[1777133864247,52.85,77475.17,0.0,-0.99517,1e-05,0.7319]
[1777133869281,52.85,77474.75,0.0,-0.99517,1e-05,0.73166]
[1777133874317,52.85,77475.99,0.0,-0.99516,1e-05,0.73255]
[1777133879352,52.85,77475.9,0.0,-0.99516,1e-05,0.73254]
[1777133884386,52.85,77474.16,0.0,-0.99517,1e-05,0.73138]
[1777133890428,52.85,77474.63,0.0,-0.99517,1e-05,0.73178]
[1777133896470,52.86,77474.04,0.0,-0.99517,1e-05,0.73144]
[1777133902513,52.86,77474.6,0.0,-0.99517,1e-05,0.7319]
[1777133907548,52.86,77473.87,0.0,-0.99517,1e-05,0.73146]
[1777133912583,52.86,77471.67,0.0,-0.99519,1e-05,0.7288]
[1777133913663,52.86,77471.67,0.0,-0.99519,1e-05,0.7288]
[1777133913769,52.86,77471.67,0.0,-0.99519,1e-05,0.7288]
[1777133913866,52.86,77471.67,0.0,-0.99519,1e-05,0.72882]
[1777133916611,52.86,77468.36,0.0,-0.9952,1e-05,0.72658]
[1777133921646,52.86,77468.11,0.0,-0.9952,1e-05,0.72651]
[1777133925674,52.86,77465.47,0.0,-0.99522,1e-05,0.72476]
[1777133930709,52.86,77467.97,0.0,-0.9952,1e-05,0.72661]
[1777133935743,52.86,77469.78,0.0,-0.99519,1e-05,0.72795]
[1777133936751,52.86,77466.49,0.0,-0.99521,1e-05,0.72568]
[1777133941786,52.86,77465.28,0.0,-0.99522,1e-05,0.72495]
[1777133946821,52.86,77464.55,0.0,-0.99522,1e-05,0.72455]
[1777133951855,52.87,77463.19,0.0,-0.99522,1e-05,0.72373]
[1777133956891,52.87,77460.68,0.0,-0.99524,1e-05,0.72213]
[1777133959911,52.87,77455.15,0.0,-0.99526,0.0,0.7184]
[1777133960919,52.87,77450.8,0.0,-0.99528,0.0,0.71542]
[1777133961926,52.87,77446.97,0.0,-0.9953,0.0,0.71281]
[1777133966961,52.87,77447.27,0.0,-0.9953,0.0,0.71302]
[1777133971996,52.87,77446.44,0.0,-0.99531,0.0,0.71148]
[1777133977030,52.87,77446.04,0.0,-0.99531,0.0,0.71133]
[1777133980052,52.87,77442.75,0.0,-0.99533,0.0,0.7091]
[1777133985091,52.87,77443.4,0.0,-0.99533,0.0,0.70954]
[1777133990126,52.87,77443.12,0.0,-0.99533,0.0,0.70935]
[1777133995163,52.87,77443.11,0.0,-0.99533,0.0,0.70934]
[1777134000198,52.87,77443.29,0.0,-0.99533,0.0,0.70946]
[1777134005233,52.87,77444.26,0.0,-0.99532,0.0,0.71036]
[1777134007247,52.88,77452.88,0.0,-0.99528,0.0,0.71633]
[1777134008254,52.88,77456.22,0.0,-0.99526,1e-05,0.71865]
[1777134012282,52.88,77452.99,0.0,-0.99528,0.0,0.71656]
[1777134017316,52.88,77454.3,0.0,-0.99527,0.0,0.71763]
[1777134022351,52.88,77454.23,0.0,-0.99527,0.0,0.71771]
[1777134027386,52.88,77454.13,0.0,-0.99527,0.0,0.71764]
[1777134034435,52.88,77454.41,0.0,-0.99527,0.0,0.71665]
[1777134035443,52.88,77456.72,0.0,-0.99526,1e-05,0.71823]
[1777134037456,52.88,77459.88,0.0,-0.99525,1e-05,0.7204]
[1777134042492,52.88,77459.46,0.0,-0.99525,1e-05,0.72011]
[1777134047527,52.88,77458.88,0.0,-0.99525,1e-05,0.71972]
[1777134052565,52.88,77458.12,0.0,-0.99525,1e-05,0.71919]
[1777134057600,52.88,77458.45,0.0,-0.99525,1e-05,0.71942]
[1777134062636,52.88,77457.95,0.0,-0.99526,1e-05,0.71908]
[1777134067671,52.88,77458.68,0.0,-0.99525,1e-05,0.71958]
[1777134073713,52.88,77458.55,0.0,-0.99525,1e-05,0.71949]
[1777134078748,52.88,77457.72,0.0,-0.99526,1e-05,0.71892]
[1777134083782,52.88,77457.2,0.0,-0.99526,1e-05,0.71856]
[1777134089824,52.88,77457.21,0.0,-0.99526,1e-05,0.71857]
[1777134094860,52.88,77457.61,0.0,-0.99527,0.0,0.71766]
[1777134099895,52.88,77457.53,0.0,-0.99527,0.0,0.71761]
[1777134104929,52.88,77457.34,0.0,-0.99527,0.0,0.71748]
[1777134110971,52.88,77457.29,0.0,-0.99527,0.0,0.71744]
[1777134116007,52.88,77458.19,0.0,-0.99526,1e-05,0.71806]
[1777134121041,52.88,77458.05,0.0,-0.99526,1e-05,0.71796]
[1777134126077,52.88,77458.07,0.0,-0.99526,1e-05,0.71798]
[1777134128091,52.88,77453.78,0.0,-0.99528,0.0,0.71504]
[1777134129098,52.88,77448.92,0.0,-0.99531,0.0,0.71173]
[1777134134133,52.88,77447.83,0.0,-0.99531,0.0,0.71099]
[1777134139168,52.88,77445.95,0.0,-0.99532,0.0,0.70971]
[1777134144203,52.88,77446.33,0.0,-0.99532,0.0,0.70997]
[1777134150245,52.88,77445.3,0.0,-0.99533,0.0,0.70927]
[1777134155280,52.88,77450.42,0.0,-0.99531,0.0,0.71158]
[1777134156287,52.88,77453.24,0.0,-0.99529,0.0,0.7135]
[1777134158300,52.88,77454.25,0.0,-0.99529,0.0,0.71419]
[1777134163336,52.88,77454.27,0.0,-0.99529,0.0,0.7142]
[1777134168370,52.88,77455.04,0.0,-0.99529,0.0,0.71473]
[1777134173406,52.88,77454.95,0.0,-0.99529,0.0,0.71466]
[1777134178441,52.88,77456.41,0.0,-0.99528,0.0,0.71566]
[1777134183475,52.88,77453.7,0.0,-0.99529,0.0,0.71381]
[1777134188511,52.88,77452.89,0.0,-0.9953,0.0,0.71326]
[1777134193545,52.88,77451.93,0.0,-0.9953,0.0,0.71261]
[1777134195560,52.88,77449.12,0.0,-0.99531,0.0,0.71069]
[1777134200595,52.88,77448.57,0.0,-0.99532,0.0,0.71032]
[1777134204623,52.88,77445.57,0.0,-0.99533,0.0,0.70828]
[1777134209658,52.88,77444.71,0.0,-0.99534,0.0,0.7077]
[1777134214693,52.88,77445.12,0.0,-0.99534,0.0,0.70681]
[1777134219727,52.88,77444.73,0.0,-0.99534,0.0,0.70655]
[1777134225769,52.88,77443.97,0.0,-0.99535,0.0,0.70603]
[1777134227784,52.88,77446.85,0.0,-0.99533,0.0,0.70804]
[1777134232819,52.88,77448.63,0.0,-0.99532,0.0,0.70942]
[1777134237854,52.88,77448.0,0.0,-0.99533,0.0,0.70899]
[1777134240875,52.88,77444.66,0.0,-0.99534,0.0,0.70673]
[1777134245910,52.88,77443.6,0.0,-0.99535,0.0,0.70601]
[1777134250945,52.88,77443.43,0.0,-0.99535,0.0,0.70602]
[1777134255980,52.89,77443.6,0.0,-0.99535,0.0,0.70626]
[1777134261014,52.89,77443.92,0.0,-0.99534,0.0,0.70677]
[1777134266049,52.89,77444.23,0.0,-0.99534,0.0,0.70728]
[1777134271084,52.9,77444.4,0.0,-0.99534,0.0,0.70651]
[1777134277126,52.9,77444.44,0.0,-0.99534,0.0,0.70665]
[1777134283169,52.9,77444.66,0.0,-0.99534,0.0,0.7068]
[1777134288204,52.9,77445.47,0.0,-0.99534,0.0,0.70735]
[1777134293242,52.9,77445.68,0.0,-0.99534,0.0,0.70749]
[1777134298277,52.9,77445.91,0.0,-0.99533,0.0,0.70765]
[1777134303312,52.9,77445.03,0.0,-0.99534,0.0,0.70716]
[1777134308346,52.9,77444.97,0.0,-0.99534,0.0,0.70712]
[1777134314389,52.9,77445.23,0.0,-0.99534,0.0,0.7073]
[1777134320431,52.9,77444.75,0.0,-0.99534,0.0,0.7072]
[1777134325466,52.9,77444.66,0.0,-0.99534,0.0,0.70741]
[1777134330500,52.9,77445.19,0.0,-0.99533,0.0,0.70793]
[1777134335537,52.9,77445.57,0.0,-0.99534,0.0,0.70702]
[1777134340570,52.9,77444.46,0.0,-0.99534,0.0,0.70627]
[1777134345606,52.91,77445.39,0.0,-0.99534,0.0,0.70696]
[1777134353662,52.91,77445.71,0.0,-0.99534,0.0,0.70717]
[1777134358696,52.91,77445.65,0.0,-0.99534,0.0,0.70713]
[1777134364739,52.91,77448.0,0.0,-0.99533,0.0,0.70873]
[1777134369774,52.91,77448.15,0.0,-0.99533,0.0,0.70883]
[1777134376823,52.91,77447.96,0.0,-0.99533,0.0,0.7087]
[1777134383407,52.91,77447.96,0.0,-0.99533,0.0,0.7087]
[1777134383526,52.91,77447.96,0.0,-0.99533,0.0,0.7087]
[1777134383503,52.91,77448.19,0.0,-0.99533,0.0,0.70885]
[1777134390084,52.91,77448.24,0.0,-0.99532,0.0,0.70889]
[1777134390137,52.91,77432.82,0.0,-0.9954,0.0,0.6985]
[1777134390924,52.91,77390.65,0.0,-0.9956,0.0,0.67073]
[1777134391929,52.91,77390.41,0.0,-0.99561,0.0,0.66945]
[1777134393594,52.91,77390.41,0.0,-0.99561,0.0,0.66945]
[1777134392937,52.91,77386.01,0.0,-0.99563,0.0,0.66661]
[1777134395957,52.91,77390.89,0.0,-0.99561,0.0,0.66976]
[1777134396965,52.91,77393.58,0.0,-0.9956,0.0,0.6715]
[1777134399986,52.91,77395.84,0.0,-0.99559,0.0,0.67297]
[1777134405021,52.91,77395.58,0.0,-0.99559,0.0,0.6728]
[1777134406591,52.91,77395.58,0.0,-0.99559,0.0,0.6728]
[1777134409089,52.91,77396.87,0.0,-0.99558,0.0,0.67363]
[1777134409367,52.91,77396.87,0.0,-0.99558,0.0,0.67363]
[1777134409468,52.91,77398.1,0.0,-0.99557,0.0,0.67443]
[1777134409626,52.91,77398.1,0.0,-0.99557,0.0,0.67443]
[1777134411063,52.91,77400.68,0.0,-0.99556,0.0,0.67611]
[1777134415091,52.91,77398.41,0.0,-0.99557,0.0,0.67464]
[1777134416097,52.91,77393.91,0.0,-0.99559,0.0,0.67171]
[1777134419119,52.91,77391.59,0.0,-0.9956,0.0,0.67021]
[1777134421132,52.91,77379.1,0.0,-0.99566,0.0,0.66217]
[1777134422140,52.91,77373.8,0.0,-0.99569,0.0,0.65879]
[1777134425161,52.91,77371.33,0.0,-0.9957,0.0,0.65721]
[1777134426476,52.91,77366.27,0.0,-0.99572,0.0,0.654]
[1777134427175,52.91,77362.64,0.0,-0.99574,0.0,0.6517]
[1777134430195,52.91,77359.37,0.0,-0.99575,0.0,0.64964]
[1777134435231,52.91,77358.71,0.0,-0.99576,0.0,0.64922]
[1777134437245,52.91,77354.59,0.0,-0.99578,0.0,0.64663]
[1777134440863,52.91,77353.37,0.0,-0.99578,0.0,0.64587]
[1777134441020,52.91,77353.37,0.0,-0.99578,0.0,0.64587]
[1777134446308,52.91,77353.3,0.0,-0.99578,0.0,0.64582]
[1777134449332,52.91,77355.85,0.0,-0.99577,0.0,0.64742]
[1777134450339,52.91,77374.28,0.0,-0.99569,0.0,0.65909]
[1777134451346,52.91,77383.55,0.0,-0.99565,0.0,0.66391]
[1777134452172,52.91,77383.55,0.0,-0.99565,0.0,0.66391]
[1777134452353,52.91,77382.9,0.0,-0.99565,0.0,0.66363]
[1777134453181,52.91,77382.9,0.0,-0.99565,0.0,0.66363]
[1777134453619,52.91,77382.9,0.0,-0.99565,0.0,0.66363]
[1777134453773,52.91,77382.43,0.0,-0.99565,0.0,0.66346]
[1777134454367,52.91,77382.36,0.0,-0.99565,0.0,0.66355]
[1777134458395,52.91,77375.6,0.0,-0.99568,0.0,0.65937]
[1777134460409,52.91,77374.52,0.0,-0.99569,0.0,0.65868]
[1777134463600,52.91,77376.19,0.0,-0.99568,0.0,0.65975]
[1777134463617,52.91,77392.67,0.0,-0.9956,0.0,0.67034]
[1777134464437,52.91,77402.87,0.0,-0.99555,0.0,0.67709]
[1777134465444,52.91,77411.75,0.0,-0.99551,0.0,0.68302]
[1777134466451,52.92,77413.45,0.0,-0.9955,0.0,0.68424]
[1777134467113,52.92,77413.45,0.0,-0.9955,0.0,0.68424]
[1777134472492,52.92,77411.95,0.0,-0.9955,0.0,0.68386]
[1777134477527,52.93,77411.81,0.0,-0.9955,0.0,0.68427]
[1777134480505,52.93,77411.84,0.0,-0.9955,0.0,0.68448]
[1777134481588,52.93,77411.84,0.0,-0.9955,0.0,0.68458]
[1777134481612,52.93,77411.81,0.0,-0.9955,0.0,0.68466]
[1777134481771,52.93,77411.81,0.0,-0.9955,0.0,0.68466]
[1777134485584,52.94,77408.3,0.0,-0.99551,0.0,0.68274]
[1777134487597,52.94,77405.17,0.0,-0.99553,0.0,0.68089]
[1777134490620,52.94,77402.78,0.0,-0.99554,0.0,0.67964]
[1777134493641,52.95,77400.65,0.0,-0.99554,0.0,0.67857]
[1777134494648,52.95,77398.46,0.0,-0.99555,0.0,0.67724]
[1777134496662,52.95,77394.2,0.0,-0.99557,0.0,0.67469]
[1777134497390,52.95,77394.2,0.0,-0.99557,0.0,0.67469]
[1777134497523,52.95,77394.2,0.0,-0.99557,0.0,0.67469]
[1777134497669,52.95,77394.73,0.0,-0.99557,0.0,0.67526]
[1777134502705,52.96,77395.51,0.0,-0.99556,0.0,0.67634]
[1777134510510,52.96,77396.15,0.0,-0.99555,0.0,0.6772]
[1777134515796,52.97,77396.06,0.0,-0.99556,0.0,0.67656]
[1777134517810,52.97,77410.89,0.0,-0.99548,0.0,0.68651]
[1777134519045,52.97,77410.89,0.0,-0.99548,0.0,0.68651]
[1777134519144,52.97,77416.42,0.0,-0.99546,0.0,0.69026]
[1777134521662,52.97,77417.04,0.0,-0.99545,0.0,0.69076]
[1777134526872,52.98,77417.36,0.0,-0.99545,0.0,0.69157]
[1777134532737,52.98,77417.79,0.0,-0.99544,0.0,0.69219]
[1777134531907,52.99,77420.29,0.0,-0.99543,0.0,0.69393]
[1777134539963,52.99,77421.29,0.0,-0.99542,0.0,0.69523]
[1777134543991,53.0,77424.19,0.0,-0.9954,0.0,0.69747]
[1777134550034,53.0,77424.16,0.0,-0.9954,0.0,0.69789]
[1777134554062,53.0,77426.48,0.0,-0.99539,0.0,0.69973]
[1777134555705,53.0,77429.78,0.0,-0.99537,0.0,0.70201]
[1777134561112,53.01,77428.59,0.0,-0.99537,0.0,0.7016]
[1777134566147,53.01,77428.06,0.0,-0.99537,0.0,0.70156]
[1777134568161,53.01,77425.6,0.0,-0.99539,0.0,0.70004]
[1777134569169,53.01,77420.19,0.0,-0.99541,0.0,0.69649]
[1777134574228,53.02,77420.52,0.0,-0.99541,0.0,0.69592]
[1777134581277,53.02,77419.97,0.0,-0.99541,0.0,0.69607]
[1777134586311,53.03,77420.31,0.0,-0.99541,0.0,0.69666]
[1777134591347,53.03,77419.94,0.0,-0.99541,0.0,0.69678]
[1777134596382,53.04,77420.28,0.0,-0.9954,0.0,0.69736]
[1777134598396,53.04,77423.67,0.0,-0.99539,0.0,0.69976]
[1777134603431,53.04,77422.89,0.0,-0.99539,0.0,0.69956]
[1777134608465,53.05,77422.04,0.0,-0.99539,0.0,0.69933]
[1777134615514,53.05,77422.24,0.0,-0.99538,0.0,0.69992]
[1777134620550,53.05,77422.27,0.0,-0.99538,0.0,0.70027]
[1777134628606,53.06,77421.94,0.0,-0.99538,0.0,0.70057]
[1777134630620,53.06,77424.8,0.0,-0.99537,0.0,0.70262]
[1777134632635,53.06,77426.68,0.0,-0.99536,0.0,0.70284]
[1777134633642,53.06,77433.21,0.0,-0.99533,0.0,0.7073]
[1777134634649,53.06,77437.91,0.0,-0.99531,0.0,0.71054]
[1777134636663,53.07,77437.91,0.0,-0.99531,0.0,0.71063]
[1777134638677,53.07,77441.77,0.0,-0.99529,0.0,0.71335]
[1777134643712,53.07,77442.26,0.0,-0.99528,0.0,0.71389]
[1777134648748,53.07,77442.22,0.0,-0.99528,0.0,0.71406]
[1777134653783,53.07,77442.18,0.0,-0.99528,0.0,0.71423]
[1777134659826,53.08,77441.72,0.0,-0.99528,0.0,0.71415]
[1777134660165,53.08,77441.72,0.0,-0.99528,0.0,0.71415]
[1777134660270,53.08,77441.72,0.0,-0.99528,0.0,0.71415]
[1777134660833,53.08,77441.64,0.0,-0.99528,0.0,0.71414]
[1777134667882,53.08,77441.63,0.0,-0.99528,0.0,0.71445]
[1777134672917,53.08,77441.45,0.0,-0.99528,0.0,0.71452]
[1777134677951,53.08,77440.95,0.0,-0.99528,0.0,0.71438]
[1777134682986,53.09,77441.41,0.0,-0.99527,0.0,0.71489]
[1777134688023,53.09,77443.06,0.0,-0.99526,0.0,0.7162]
[1777134693059,53.09,77443.07,0.0,-0.99527,0.0,0.71502]
[1777134698094,53.09,77441.85,0.0,-0.99528,0.0,0.71419]
[1777134701115,53.09,77439.33,0.0,-0.99529,0.0,0.71248]
[1777134702121,53.09,77432.55,0.0,-0.99532,0.0,0.70788]
[1777134709170,53.09,77433.58,0.0,-0.99532,0.0,0.70893]
[1777134714206,53.09,77433.33,0.0,-0.99532,0.0,0.709]
[1777134719241,53.1,77432.32,0.0,-0.99532,0.0,0.70856]
[1777134720248,53.1,77429.53,0.0,-0.99533,0.0,0.70672]
[1777134723269,53.1,77427.07,0.0,-0.99534,0.0,0.70522]
[1777134728304,53.1,77427.12,0.0,-0.99534,0.0,0.70551]
[1777134734346,53.11,77426.91,0.0,-0.99534,0.0,0.70567]
[1777134739381,53.11,77426.3,0.0,-0.99534,0.0,0.70551]
[1777134740387,53.11,77429.42,0.0,-0.99533,0.0,0.70766]
[1777134741394,53.11,77431.95,0.0,-0.99531,0.0,0.70942]
[1777134742401,53.11,77429.04,0.0,-0.99533,0.0,0.70749]
[1777134747437,53.11,77428.41,0.0,-0.99533,0.0,0.70731]
[1777134750458,53.11,77426.37,0.0,-0.99534,0.0,0.70608]
[1777134753479,53.12,77423.13,0.0,-0.99536,0.0,0.70289]
[1777134758514,53.12,77422.83,0.0,-0.99536,0.0,0.70297]
[1777134763549,53.12,77423.45,0.0,-0.99535,0.0,0.70368]
[1777134768583,53.12,77425.19,0.0,-0.99534,0.0,0.70514]
[1777134773619,53.13,77425.13,0.0,-0.99534,0.0,0.70528]
[1777134778654,53.13,77424.72,0.0,-0.99534,0.0,0.70529]
[1777134782681,53.13,77413.17,0.0,-0.9954,0.0,0.69777]
[1777134783689,53.13,77402.76,0.0,-0.99545,0.0,0.69085]
[1777134784695,53.13,77398.34,0.0,-0.99547,0.0,0.68793]
[1777134789731,53.13,77397.47,0.0,-0.99547,0.0,0.68754]
[1777134792752,53.14,77392.15,0.0,-0.99549,0.0,0.68433]
[1777134794766,53.14,77390.67,0.0,-0.9955,0.0,0.68357]
[1777134795306,53.14,77390.67,0.0,-0.9955,0.0,0.68357]
[1777134797787,53.14,77386.12,0.0,-0.99552,0.0,0.68069]
[1777134798899,53.14,77386.12,0.0,-0.99552,0.0,0.68069]
[1777134798937,53.14,77384.38,0.0,-0.99553,0.0,0.67955]
[1777134800808,53.14,77380.26,0.0,-0.99555,0.0,0.67687]
[1777134801671,53.14,77380.26,0.0,-0.99555,0.0,0.67687]
[1777134801768,53.14,77380.26,0.0,-0.99555,0.0,0.67687]
[1777134801815,53.14,77381.69,0.0,-0.99554,0.0,0.6778]
[1777134806850,53.14,77382.29,0.0,-0.99554,0.0,0.67842]
[1777134808863,53.14,77378.91,0.0,-0.99555,0.0,0.67622]
[1777134810878,53.14,77376.05,0.0,-0.99557,0.0,0.67437]
[1777134812894,53.14,77365.92,0.0,-0.99562,0.0,0.6667]
[1777134813901,53.14,77363.72,0.0,-0.99563,0.0,0.66529]
[1777134814908,53.14,77360.2,0.0,-0.99565,0.0,0.66304]
[1777134819943,53.14,77362.42,0.0,-0.99564,0.0,0.66446]
[1777134824978,53.15,77360.81,0.0,-0.99564,0.0,0.66357]
[1777134825984,53.15,77356.09,0.0,-0.99567,0.0,0.66055]
[1777134829006,53.15,77358.94,0.0,-0.99565,0.0,0.66237]
[1777134834041,53.15,77360.05,0.0,-0.99565,0.0,0.66349]
[1777134839075,53.16,77360.47,0.0,-0.99564,0.0,0.66443]
[1777134841090,53.16,77358.13,0.0,-0.99565,0.0,0.66307]
[1777134842096,53.16,77355.42,0.0,-0.99566,0.0,0.66134]
[1777134846125,53.17,77357.41,0.0,-0.99565,0.0,0.66316]
[1777134851163,53.17,77357.39,0.0,-0.99564,0.0,0.66369]
[1777134857205,53.17,77357.33,0.0,-0.99564,0.0,0.66365]
[1777134861238,53.18,77366.38,0.0,-0.9956,0.0,0.66986]
[1777134862244,53.18,77380.24,0.0,-0.99553,0.0,0.67896]
[1777134863251,53.18,77383.46,0.0,-0.99552,0.0,0.68116]
[1777134868286,53.18,77385.38,0.0,-0.9955,0.0,0.68292]
[1777134869293,53.19,77387.45,0.0,-0.99549,0.0,0.68438]
[1777134870300,53.19,77406.03,0.0,-0.9954,0.0,0.69676]
[1777134871307,53.19,77417.56,0.0,-0.99535,0.0,0.70337]
[1777134872313,53.19,77415.9,0.0,-0.99536,0.0,0.70232]
[1777134877348,53.19,77415.63,0.0,-0.99536,0.0,0.70244]
[1777134881195,53.19,77415.76,0.0,-0.99536,0.0,0.70271]
[1777134881271,53.19,77415.76,0.0,-0.99536,0.0,0.70271]
[1777134881372,53.19,77415.76,0.0,-0.99536,0.0,0.70277]
[1777134884548,53.2,77415.45,0.0,-0.99536,0.0,0.70269]
[1777134886752,53.2,77415.32,0.0,-0.99536,0.0,0.70273]
[1777134886769,53.2,77415.32,0.0,-0.99536,0.0,0.70273]
[1777134886846,53.2,77410.99,0.0,-0.99538,0.0,0.69989]
[1777134889433,53.2,77408.6,0.0,-0.99539,0.0,0.6985]
[1777134894469,53.2,77410.09,0.0,-0.99538,0.0,0.69984]
[1777134895476,53.2,77407.91,0.0,-0.99539,0.0,0.69845]
[1777134900511,53.21,77409.5,0.0,-0.99538,0.0,0.69986]
[1777134905546,53.21,77412.6,0.0,-0.99536,0.0,0.70227]
[1777134910581,53.22,77412.78,0.0,-0.99536,0.0,0.70271]
[1777134915616,53.22,77412.07,0.0,-0.99536,0.0,0.70255]
[1777134920651,53.22,77424.35,0.0,-0.9953,0.0,0.71115]
[1777134921657,53.22,77428.17,0.0,-0.99528,0.0,0.71379]
[1777134926693,53.23,77429.31,0.0,-0.99527,0.0,0.71478]
[1777134931728,53.23,77431.01,0.0,-0.99527,0.0,0.71497]
[1777134933742,53.23,77426.99,0.0,-0.99529,0.0,0.71233]
[1777134934748,53.23,77424.65,0.0,-0.9953,0.0,0.71079]
[1777134935779,53.23,77424.65,0.0,-0.9953,0.0,0.71079]
[1777134936763,53.23,77412.6,0.0,-0.99536,0.0,0.70278]
[1777134937769,53.23,77412.12,0.0,-0.99536,0.0,0.70253]
[1777134939643,53.23,77410.22,0.0,-0.99537,0.0,0.70132]
[1777134944818,53.24,77410.33,0.0,-0.99536,0.0,0.70182]
[1777134949854,53.24,77410.82,0.0,-0.99536,0.0,0.7025]
[1777134954889,53.24,77409.89,0.0,-0.99536,0.0,0.70221]
[1777134956834,53.25,77409.36,0.0,-0.99536,0.0,0.70192]
[1777134957019,53.25,77409.36,0.0,-0.99536,0.0,0.70192]
[1777134957107,53.25,77409.32,0.0,-0.99536,0.0,0.70196]
[1777134962946,53.25,77409.28,0.0,-0.99536,0.0,0.70234]
[1777134964965,53.25,77423.23,0.0,-0.99529,0.0,0.71187]
[1777134965967,53.25,77453.33,0.0,-0.99514,1e-05,0.73256]
[1777134966974,53.25,77458.86,0.0,-0.99511,1e-05,0.73642]
[1777134969995,53.25,77454.14,0.0,-0.99513,1e-05,0.73314]
[1777134972009,53.25,77449.11,0.0,-0.99516,1e-05,0.72966]
[1777134977044,53.25,77443.93,0.0,-0.99519,1e-05,0.72616]
[1777134978051,53.25,77440.11,0.0,-0.9952,1e-05,0.72354]
[1777134980064,53.25,77437.87,0.0,-0.99522,1e-05,0.72205]
[1777134985100,53.26,77436.85,0.0,-0.99522,1e-05,0.72149]
[1777134990135,53.26,77436.7,0.0,-0.99522,1e-05,0.72153]
[1777134995170,53.26,77433.43,0.0,-0.99524,1e-05,0.71824]
[1777134996177,53.26,77425.07,0.0,-0.99528,0.0,0.71261]
[1777134997185,53.26,77424.91,0.0,-0.99528,0.0,0.71255]
[1777134999199,53.26,77418.75,0.0,-0.99531,0.0,0.70847]
[1777135000206,53.26,77415.19,0.0,-0.99533,0.0,0.70612]
[1777135002219,53.26,77411.63,0.0,-0.99535,0.0,0.70385]
[1777135007930,53.27,77410.57,0.0,-0.99535,0.0,0.70338]
[1777135008020,53.27,77410.57,0.0,-0.99535,0.0,0.70338]
[1777135008100,53.27,77410.51,0.0,-0.99535,0.0,0.7034]
[1777135013299,53.27,77410.74,0.0,-0.99535,0.0,0.70392]
[1777135017330,53.27,77407.6,0.0,-0.99536,0.0,0.70206]
[1777135018337,53.27,77404.34,0.0,-0.99538,0.0,0.69994]
[1777135019735,53.27,77401.27,0.0,-0.99539,0.0,0.69796]
[1777135021358,53.28,77396.04,0.0,-0.99541,0.0,0.69463]
[1777135023168,53.28,77396.04,0.0,-0.99541,0.0,0.69463]
[1777135023212,53.28,77387.86,0.0,-0.99545,0.0,0.6893]
[1777135023272,53.28,77387.86,0.0,-0.99545,0.0,0.6893]
[1777135023372,53.28,77385.33,0.0,-0.99547,0.0,0.68772]
[1777135025385,53.28,77382.79,0.0,-0.99548,0.0,0.68624]
[1777135026392,53.28,77377.93,0.0,-0.9955,0.0,0.68314]
[1777135029413,53.28,77375.94,0.0,-0.99551,0.0,0.68214]
[1777135030759,53.28,77375.94,0.0,-0.99551,0.0,0.68214]
[1777135031068,53.29,77372.9,0.0,-0.99552,0.0,0.68026]
[1777135035061,53.29,77372.47,0.0,-0.99552,0.0,0.6803]
[1777135035120,53.29,77370.94,0.0,-0.99553,0.0,0.67941]
[1777135035276,53.29,77370.94,0.0,-0.99553,0.0,0.67941]
[1777135035455,53.29,77369.44,0.0,-0.99553,0.0,0.67854]
[1777135041498,53.3,77370.48,0.0,-0.99552,0.0,0.67986]
[1777135043511,53.3,77373.09,0.0,-0.99551,0.0,0.68177]
[1777135048548,53.31,77374.74,0.0,-0.9955,0.0,0.68334]
[1777135051568,53.31,77371.51,0.0,-0.99552,0.0,0.68038]
[1777135054598,53.31,77369.28,0.0,-0.99553,0.0,0.67923]
[1777135055604,53.31,77367.0,0.0,-0.99554,0.0,0.67786]
[1777135058626,53.32,77364.38,0.0,-0.99555,0.0,0.67648]
[1777135059633,53.32,77355.54,0.0,-0.99559,0.0,0.67087]
[1777135060639,53.32,77352.21,0.0,-0.9956,0.0,0.66885]
[1777135062810,53.32,77351.84,0.0,-0.9956,0.0,0.66873]
[1777135065028,53.32,77351.26,0.0,-0.9956,0.0,0.6686]
[1777135065128,53.33,77351.13,0.0,-0.9956,0.0,0.66864]
[1777135066682,53.33,77346.57,0.0,-0.99562,0.0,0.66596]
[1777135067351,53.33,77346.57,0.0,-0.99562,0.0,0.66596]
[1777135067518,53.33,77346.57,0.0,-0.99562,0.0,0.66596]
[1777135069036,53.33,77344.98,0.0,-0.99563,0.0,0.66507]
[1777135069122,53.33,77344.87,0.0,-0.99563,0.0,0.66513]
[1777135070710,53.33,77338.56,0.0,-0.99566,0.0,0.66136]
[1777135071717,53.34,77336.02,0.0,-0.99567,0.0,0.65988]
[1777135073153,53.34,77336.02,0.0,-0.99567,0.0,0.65988]
[1777135073269,53.34,77336.02,0.0,-0.99567,0.0,0.65988]
[1777135073184,53.34,77335.0,0.0,-0.99567,0.0,0.65937]
[1777135073731,53.34,77336.45,0.0,-0.99566,0.0,0.66043]
[1777135078766,53.35,77336.89,0.0,-0.99565,0.0,0.6614]
[1777135082794,53.35,77329.79,0.0,-0.99568,0.0,0.65743]
[1777135083801,53.37,77326.24,0.0,-0.99569,0.0,0.65662]
[1777135084809,53.37,77303.04,0.0,-0.99579,0.0,0.64224]
[1777135085815,53.37,77305.19,0.0,-0.99578,0.0,0.64375]
[1777135087995,53.38,77305.74,0.0,-0.99578,0.0,0.64426]
[1777135088179,53.38,77305.74,0.0,-0.99578,0.0,0.64426]
[1777135088185,53.38,77305.74,0.0,-0.99578,0.0,0.64426]
[1777135088193,53.38,77305.88,0.0,-0.99578,0.0,0.64452]
[1777135088473,53.38,77305.88,0.0,-0.99578,0.0,0.64452]
[1777135088836,53.38,77305.95,0.0,-0.99578,0.0,0.64473]
[1777135090850,53.38,77303.81,0.0,-0.99578,0.0,0.64374]
[1777135095964,53.43,77302.99,0.0,-0.99576,0.0,0.64689]
[1777135096059,53.45,77301.24,0.0,-0.99576,0.0,0.64744]
[1777135096896,53.47,77239.86,0.0,-0.99601,0.0,0.61166]
[1777135097870,53.47,77239.86,0.0,-0.99601,0.0,0.61166]
[1777135097905,53.47,77204.51,0.0,-0.99616,0.0,0.59097]
[1777135098906,53.5,77187.57,0.0,-0.99621,0.0,0.58384]
[1777135100307,53.5,77187.57,0.0,-0.99621,0.0,0.58384]
[1777135099916,53.53,77188.95,0.0,-0.99619,0.0,0.58737]
[1777135100408,53.53,77188.95,0.0,-0.99619,0.0,0.58737]
[1777135100922,53.53,77189.01,0.0,-0.99619,0.0,0.5874]
[1777135101930,53.57,77193.96,0.0,-0.99615,0.0,0.59293]
[1777135102534,53.57,77193.96,0.0,-0.99615,0.0,0.59293]
[1777135102782,53.57,77193.96,0.0,-0.99615,0.0,0.59293]
[1777135102937,53.6,77195.73,0.0,-0.99612,0.0,0.59654]
[1777135103944,53.63,77202.13,0.0,-0.99608,0.0,0.60281]
[1777135105957,53.69,77207.28,0.0,-0.99602,0.0,0.6106]
[1777135106965,53.72,77205.1,0.0,-0.99601,0.0,0.61158]
[1777135107973,53.75,77207.62,0.0,-0.99598,0.0,0.61533]
[1777135108979,53.77,77198.31,0.0,-0.99601,0.0,0.61199]
[1777135109987,53.8,77200.33,0.0,-0.99598,0.0,0.61544]
[1777135112056,53.83,77200.12,0.0,-0.99597,0.0,0.6175]
[1777135112122,53.85,77204.66,0.0,-0.99594,0.0,0.6213]
[1777135113007,53.88,77207.53,0.0,-0.99591,0.0,0.62508]
[1777135114015,53.9,77224.41,0.0,-0.99582,0.0,0.63732]
[1777135115022,53.9,77240.55,0.0,-0.99575,0.0,0.64743]
[1777135116029,53.91,77240.78,0.0,-0.99575,0.0,0.64773]
[1777135117036,53.91,77230.33,0.0,-0.99579,0.0,0.64145]
[1777135118278,53.91,77230.33,0.0,-0.99579,0.0,0.64145]
[1777135118043,53.91,77234.24,0.0,-0.99578,0.0,0.64403]
[1777135119050,53.91,77237.4,0.0,-0.99576,0.0,0.64614]
[1777135120057,53.91,77232.38,0.0,-0.99578,0.0,0.64321]
[1777135122280,53.92,77231.8,0.0,-0.99578,0.0,0.64302]
[1777135122071,53.92,77225.92,0.0,-0.99581,0.0,0.63958]
[1777135124084,53.92,77228.81,0.0,-0.99579,0.0,0.64171]
[1777135128113,53.93,77231.68,0.0,-0.99577,0.0,0.64415]
[1777135130203,53.93,77233.54,0.0,-0.99576,0.0,0.64563]
[1777135131142,53.94,77236.84,0.0,-0.99575,0.0,0.64784]
[1777135132150,53.94,77240.01,0.0,-0.99573,0.0,0.64996]
[1777135137193,53.95,77244.25,0.0,-0.99571,0.0,0.65338]
[1777135138199,53.95,77248.56,0.0,-0.99569,0.0,0.65622]
[1777135139207,53.95,77250.86,0.0,-0.99567,0.0,0.6578]
[1777135144242,53.96,77251.44,0.0,-0.99567,0.0,0.65886]
[1777135145249,53.96,77253.51,0.0,-0.99566,0.0,0.6603]
[1777135146256,53.96,77261.03,0.0,-0.99562,0.0,0.66518]
[1777135147263,53.96,77263.02,0.0,-0.99561,0.0,0.66658]
[1777135148270,53.97,77265.91,0.0,-0.9956,0.0,0.66854]
[1777135150271,53.97,77265.36,0.0,-0.9956,0.0,0.66831]
[1777135150284,53.97,77264.99,0.0,-0.9956,0.0,0.66819]
[1777135151290,53.97,77261.89,0.0,-0.99561,0.0,0.66635]
[1777135152269,53.97,77261.89,0.0,-0.99561,0.0,0.66635]
[1777135152298,53.97,77259.62,0.0,-0.99562,0.0,0.66503]
[1777135156326,53.98,77257.43,0.0,-0.99563,0.0,0.66415]
[1777135158340,53.98,77255.2,0.0,-0.99564,0.0,0.663]
[1777135159292,53.98,77255.2,0.0,-0.99564,0.0,0.663]
[1777135159347,53.98,77253.35,0.0,-0.99564,0.0,0.66196]
[1777135162368,53.99,77258.13,0.0,-0.99562,0.0,0.66537]
[1777135164382,53.99,77260.55,0.0,-0.99561,0.0,0.66716]
[1777135169417,53.99,77259.73,0.0,-0.99561,0.0,0.66664]
[1777135174453,53.99,77260.63,0.0,-0.99561,0.0,0.66608]
[1777135177474,53.99,77264.59,0.0,-0.9956,0.0,0.66859]
[1777135180615,53.99,77268.17,0.0,-0.99558,0.0,0.67087]
[1777135184025,53.99,77267.01,0.0,-0.99558,0.0,0.67013]
[1777135184039,53.99,77267.98,0.0,-0.99558,0.0,0.67075]
[1777135184523,53.99,77271.71,0.0,-0.99556,0.0,0.67313]
[1777135185530,53.99,77281.67,0.0,-0.99552,0.0,0.67952]
[1777135186537,53.99,77284.72,0.0,-0.9955,0.0,0.68148]
[1777135187821,53.99,77284.72,0.0,-0.9955,0.0,0.68148]
[1777135187917,53.99,77286.84,0.0,-0.99549,0.0,0.68285]
[1777135190021,53.99,77286.41,0.0,-0.99549,0.0,0.68258]
[1777135195600,53.99,77289.34,0.0,-0.99548,0.0,0.68447]
[1777135197614,53.99,77291.89,0.0,-0.99547,0.0,0.68613]
[1777135198666,53.99,77291.89,0.0,-0.99547,0.0,0.68613]
[1777135198771,53.99,77291.89,0.0,-0.99547,0.0,0.68613]
[1777135198865,53.99,77293.79,0.0,-0.99546,0.0,0.68736]
[1777135201642,53.99,77295.53,0.0,-0.99545,0.0,0.68849]
[1777135204663,53.99,77293.32,0.0,-0.99546,0.0,0.68705]
[1777135206314,53.99,77293.32,0.0,-0.99546,0.0,0.68705]
[1777135206522,53.99,77293.42,0.0,-0.99546,0.0,0.68712]
[1777135207684,53.99,77288.8,0.0,-0.99548,0.0,0.68412]
[1777135209704,53.99,77291.68,0.0,-0.99547,0.0,0.68599]
[1777135210710,53.99,77305.13,0.0,-0.9954,0.0,0.69477]
[1777135211717,53.99,77308.94,0.0,-0.99539,0.0,0.69727]
[1777135212619,53.99,77308.94,0.0,-0.99539,0.0,0.69727]
[1777135212835,53.99,77308.12,0.0,-0.99539,0.0,0.69673]
[1777135213584,53.99,77308.12,0.0,-0.99539,0.0,0.69673]
[1777135213731,53.99,77307.1,0.0,-0.99539,0.0,0.69606]
[1777135215299,53.99,77307.1,0.0,-0.99539,0.0,0.69606]
[1777135215524,53.99,77308.73,0.0,-0.99539,0.0,0.69713]
[1777135220551,53.99,77309.46,0.0,-0.99538,0.0,0.69761]
[1777135220769,53.99,77309.46,0.0,-0.99538,0.0,0.69761]
[1777135220836,53.99,77307.4,0.0,-0.99539,0.0,0.69626]
[1777135222794,53.99,77309.2,0.0,-0.99538,0.0,0.69744]
[1777135224056,53.99,77309.2,0.0,-0.99538,0.0,0.69744]
[1777135224270,53.99,77309.2,0.0,-0.99538,0.0,0.69744]
[1777135224550,53.99,77309.75,0.0,-0.99538,0.0,0.6978]
[1777135225815,53.99,77301.72,0.0,-0.99542,0.0,0.69253]
[1777135226822,53.99,77299.06,0.0,-0.99543,0.0,0.69079]
[1777135227936,53.99,77299.06,0.0,-0.99543,0.0,0.69079]
[1777135228022,53.99,77299.06,0.0,-0.99543,0.0,0.69079]
[1777135231857,53.99,77313.01,0.0,-0.99537,0.0,0.69879]
[1777135233353,53.99,77313.01,0.0,-0.99537,0.0,0.69879]
[1777135233454,53.99,77321.61,0.0,-0.99533,0.0,0.70448]
[1777135233521,53.99,77321.61,0.0,-0.99533,0.0,0.70448]
[1777135233870,53.99,77321.21,0.0,-0.99533,0.0,0.70421]
[1777135236533,53.99,77321.99,0.0,-0.99533,0.0,0.70473]
[1777135236782,53.99,77321.99,0.0,-0.99533,0.0,0.70473]
[1777135236894,53.99,77326.24,0.0,-0.99531,0.0,0.70756]
[1777135237899,53.99,77339.87,0.0,-0.99524,0.0,0.71669]
[1777135238906,53.99,77342.97,0.0,-0.99523,0.0,0.71878]
[1777135242501,53.99,77343.59,0.0,-0.99522,0.0,0.7192]
[1777135242522,53.99,77343.59,0.0,-0.99522,0.0,0.7192]
[1777135244948,53.99,77338.75,0.0,-0.99525,0.0,0.71598]
[1777135248803,53.99,77339.1,0.0,-0.99525,0.0,0.71631]
[1777135249028,53.99,77339.1,0.0,-0.99525,0.0,0.71631]
[1777135255448,53.99,77339.83,0.0,-0.99524,0.0,0.71683]
[1777135257770,53.99,77340.01,0.0,-0.99524,0.0,0.71695]
[1777135258387,53.99,77340.01,0.0,-0.99524,0.0,0.71695]
[1777135258489,53.99,77338.14,0.0,-0.99525,0.0,0.71569]
[1777135258526,53.99,77338.14,0.0,-0.99525,0.0,0.71569]
[1777135263075,53.99,77345.01,0.0,-0.99522,0.0,0.72033]
[1777135265088,53.99,77349.25,0.0,-0.99519,0.0,0.7232]
[1777135266483,53.99,77349.25,0.0,-0.99519,0.0,0.7232]
[1777135266096,53.99,77353.17,0.0,-0.99518,1e-05,0.72587]
[1777135266522,53.99,77353.17,0.0,-0.99518,1e-05,0.72587]
[1777135267280,53.99,77353.17,0.0,-0.99518,1e-05,0.72587]
[1777135267314,53.99,77353.03,0.0,-0.99518,1e-05,0.72577]
[1777135267526,53.99,77353.03,0.0,-0.99518,1e-05,0.72577]
[1777135270124,53.99,77358.61,0.0,-0.99515,1e-05,0.72958]
[1777135274152,53.99,77355.91,0.0,-0.99516,1e-05,0.72773]
[1777135275783,53.99,77357.32,0.0,-0.99515,1e-05,0.7287]
[1777135276022,53.99,77357.32,0.0,-0.99515,1e-05,0.7287]
[1777135277173,53.99,77350.02,0.0,-0.99519,0.0,0.72373]
[1777135278648,53.99,77349.15,0.0,-0.9952,0.0,0.72313]
[1777135278783,53.99,77349.15,0.0,-0.9952,0.0,0.72313]
[1777135280152,53.99,77349.38,0.0,-0.99519,0.0,0.72329]
[1777135280271,53.99,77349.38,0.0,-0.99519,0.0,0.72329]
[1777135280371,53.99,77351.13,0.0,-0.99519,0.0,0.72448]
[1777135282985,53.99,77350.55,0.0,-0.99519,0.0,0.72409]
[1777135283021,53.99,77350.55,0.0,-0.99519,0.0,0.72409]
[1777135288251,53.99,77347.78,0.0,-0.9952,0.0,0.72221]
[1777135289508,53.99,77347.78,0.0,-0.9952,0.0,0.72221]
[1777135289519,53.99,77347.78,0.0,-0.9952,0.0,0.72221]
[1777135293445,53.99,77346.35,0.0,-0.99522,0.0,0.72004]
[1777135293522,53.99,77346.35,0.0,-0.99522,0.0,0.72004]
[1777135295739,53.99,77345.05,0.0,-0.99522,0.0,0.71916]
[1777135295771,53.99,77345.05,0.0,-0.99522,0.0,0.71916]
[1777135296306,53.99,77345.45,0.0,-0.99522,0.0,0.71944]
[1777135297313,53.99,77348.13,0.0,-0.99521,0.0,0.72125]
[1777135299808,53.99,77349.6,0.0,-0.9952,0.0,0.72224]
[1777135300024,53.99,77349.6,0.0,-0.9952,0.0,0.72224]
[1777135306378,53.99,77343.82,0.0,-0.99523,0.0,0.71833]
[1777135306988,53.99,77343.82,0.0,-0.99523,0.0,0.71833]
[1777135307022,53.99,77343.82,0.0,-0.99523,0.0,0.71833]
[1777135308703,53.99,77341.9,0.0,-0.99524,0.0,0.71704]
[1777135308775,53.99,77341.9,0.0,-0.99524,0.0,0.71704]
[1777135309398,53.99,77342.96,0.0,-0.99523,0.0,0.71775]
[1777135314434,53.99,77341.44,0.0,-0.99524,0.0,0.71673]
[1777135315380,53.99,77341.44,0.0,-0.99524,0.0,0.71673]
[1777135315526,53.99,77341.44,0.0,-0.99524,0.0,0.71673]
[1777135322450,53.99,77345.73,0.0,-0.99522,0.0,0.71962]
[1777135322527,53.99,77345.73,0.0,-0.99522,0.0,0.71962]
[1777135323286,53.99,77346.89,0.0,-0.99521,0.0,0.72041]
[1777135323528,53.99,77346.89,0.0,-0.99521,0.0,0.72041]
[1777135323497,53.99,77347.02,0.0,-0.99521,0.0,0.7205]
[1777135328531,53.99,77347.64,0.0,-0.99521,0.0,0.72092]
[1777135332560,53.99,77351.09,0.0,-0.99519,0.0,0.72326]
[1777135333411,53.99,77351.09,0.0,-0.99519,0.0,0.72326]
[1777135333521,53.99,77351.09,0.0,-0.99519,0.0,0.72326]
[1777135333567,53.99,77355.74,0.0,-0.99517,1e-05,0.72642]
[1777135335581,53.99,77356.59,0.0,-0.99517,1e-05,0.727]
[1777135340617,53.99,77357.49,0.0,-0.99516,1e-05,0.72761]
[1777135343381,53.99,77355.83,0.0,-0.99517,1e-05,0.72648]
[1777135343524,53.99,77355.83,0.0,-0.99517,1e-05,0.72648]
[1777135344648,53.99,77362.04,0.0,-0.99514,1e-05,0.73072]
[1777135345721,53.99,77362.04,0.0,-0.99514,1e-05,0.73072]
[1777135345779,53.99,77362.04,0.0,-0.99514,1e-05,0.73072]
[1777135346309,53.99,77362.33,0.0,-0.99514,1e-05,0.73092]
[1777135347669,53.99,77365.04,0.0,-0.99512,1e-05,0.73278]
[1777135349934,53.99,77365.09,0.0,-0.99512,1e-05,0.73281]
[1777135350022,53.99,77365.09,0.0,-0.99512,1e-05,0.73281]
[1777135351697,53.99,77369.28,0.0,-0.99511,1e-05,0.73448]
[1777135352704,53.99,77376.07,0.0,-0.99508,1e-05,0.73917]
[1777135353710,53.99,77379.49,0.0,-0.99506,1e-05,0.74153]
[1777135356074,53.99,77377.43,0.0,-0.99507,1e-05,0.74011]
[1777135356277,53.99,77377.43,0.0,-0.99507,1e-05,0.74011]
[1777135357322,53.99,77376.1,0.0,-0.99508,1e-05,0.73919]
[1777135357528,53.99,77376.1,0.0,-0.99508,1e-05,0.73919]
[1777135357342,53.99,77376.03,0.0,-0.99508,1e-05,0.73914]
[1777135360884,53.99,77377.01,0.0,-0.99507,1e-05,0.73982]
[1777135361023,53.99,77377.01,0.0,-0.99507,1e-05,0.73982]
[1777135363013,53.99,77375.93,0.0,-0.99508,1e-05,0.73907]
[1777135363024,53.99,77375.93,0.0,-0.99508,1e-05,0.73907]
[1777135363066,53.99,77376.37,0.0,-0.99507,1e-05,0.73937]
[1777135367809,53.99,77372.9,0.0,-0.99509,1e-05,0.73698]
[1777135370887,53.99,77372.2,0.0,-0.9951,1e-05,0.73649]
[1777135371022,53.99,77372.2,0.0,-0.9951,1e-05,0.73649]
[1777135371837,53.99,77368.24,0.0,-0.99512,1e-05,0.73377]
[1777135374408,53.99,77369.35,0.0,-0.99511,1e-05,0.73453]
[1777135374524,53.99,77369.35,0.0,-0.99511,1e-05,0.73453]
[1777135375151,53.99,77368.81,0.0,-0.99511,1e-05,0.73416]
[1777135375269,53.99,77368.81,0.0,-0.99511,1e-05,0.73416]
[1777135375371,53.99,77365.93,0.0,-0.99513,1e-05,0.73218]
[1777135376872,53.99,77370.19,0.0,-0.99511,1e-05,0.73511]
[1777135377758,53.99,77370.19,0.0,-0.99511,1e-05,0.73511]
[1777135377772,53.99,77370.19,0.0,-0.99511,1e-05,0.73511]
[1777135380876,53.99,77372.16,0.0,-0.9951,1e-05,0.73647]
[1777135381026,53.99,77372.16,0.0,-0.9951,1e-05,0.73647]
[1777135381699,53.99,77370.84,0.0,-0.9951,1e-05,0.73556]
[1777135381770,53.99,77370.84,0.0,-0.9951,1e-05,0.73556]
[1777135381907,53.99,77372.41,0.0,-0.99509,1e-05,0.73664]
[1777135386259,53.99,77373.15,0.0,-0.99509,1e-05,0.73715]
[1777135386271,53.99,77373.15,0.0,-0.99509,1e-05,0.73715]
[1777135386281,53.99,77378.29,0.0,-0.99506,1e-05,0.7407]
[1777135386942,53.99,77380.88,0.0,-0.99505,1e-05,0.7425]
[1777135390970,53.99,77385.49,0.0,-0.99503,1e-05,0.7457]
[1777135392021,53.99,77385.49,0.0,-0.99503,1e-05,0.7457]
[1777135392275,53.99,77385.49,0.0,-0.99503,1e-05,0.7457]
[1777135393197,53.99,77385.93,0.0,-0.99502,1e-05,0.74601]
[1777135393269,53.99,77385.93,0.0,-0.99502,1e-05,0.74601]
[1777135393371,53.99,77385.25,0.0,-0.99503,1e-05,0.74554]
[1777135394997,53.99,77392.77,0.0,-0.99499,1e-05,0.75079]
[1777135395887,53.99,77392.77,0.0,-0.99499,1e-05,0.75079]
[1777135396030,53.99,77392.77,0.0,-0.99499,1e-05,0.75079]
[1777135396133,53.99,77393.67,0.0,-0.99498,1e-05,0.75142]
[1777135397013,53.99,77389.96,0.0,-0.995,1e-05,0.74882]
[1777135398922,53.99,77390.53,0.0,-0.995,1e-05,0.74922]
[1777135399023,53.99,77390.53,0.0,-0.995,1e-05,0.74922]
[1777135399027,53.99,77385.65,0.0,-0.99503,1e-05,0.74582]
[1777135399979,53.99,77385.65,0.0,-0.99503,1e-05,0.74582]
[1777135400021,53.99,77385.65,0.0,-0.99503,1e-05,0.74582]
[1777135400034,53.99,77386.1,0.0,-0.99502,1e-05,0.74613]
[1777135403624,53.99,77387.47,0.0,-0.99502,1e-05,0.74708]
[1777135403773,53.99,77387.38,0.0,-0.99502,1e-05,0.74702]
[1777135409563,53.99,77386.57,0.0,-0.99502,1e-05,0.74646]
[1777135409775,53.99,77388.84,0.0,-0.99501,1e-05,0.74804]
[1777135410103,53.99,77392.19,0.0,-0.99499,1e-05,0.75038]
[1777135410842,53.99,77392.19,0.0,-0.99499,1e-05,0.75038]
[1777135411020,53.99,77392.19,0.0,-0.99499,1e-05,0.75038]
[1777135411111,53.99,77392.43,0.0,-0.995,1e-05,0.74932]
[1777135414938,53.99,77393.16,0.0,-0.995,1e-05,0.74983]
[1777135415019,53.99,77393.16,0.0,-0.995,1e-05,0.74983]
[1777135419647,53.99,77393.76,0.0,-0.99499,1e-05,0.75025]
[1777135419779,53.99,77393.76,0.0,-0.99499,1e-05,0.75025]
[1777135420061,53.99,77393.76,0.0,-0.99499,1e-05,0.75025]
[1777135420270,53.99,77393.76,0.0,-0.99499,1e-05,0.75025]
[1777135420327,53.99,77393.73,0.0,-0.99499,1e-05,0.75023]
[1777135426014,53.99,77393.33,0.0,-0.99499,1e-05,0.74995]
[1777135426019,53.99,77393.33,0.0,-0.99499,1e-05,0.74995]
[1777135430796,53.99,77393.43,0.0,-0.99499,1e-05,0.75002]
[1777135431023,53.99,77393.43,0.0,-0.99499,1e-05,0.75002]
[1777135431153,53.99,77393.43,0.0,-0.99499,1e-05,0.75002]
[1777135431273,53.99,77393.43,0.0,-0.99499,1e-05,0.75002]
[1777135431358,53.99,77393.51,0.0,-0.99499,1e-05,0.75008]
[1777135437293,53.99,77392.97,0.0,-0.995,1e-05,0.7497]
[1777135440005,53.99,77392.66,0.0,-0.995,1e-05,0.74948]
[1777135440021,53.99,77392.66,0.0,-0.995,1e-05,0.74948]
[1777135445348,53.99,77392.07,0.0,-0.995,1e-05,0.74907]
[1777135445912,53.99,77392.07,0.0,-0.995,1e-05,0.74907]
[1777135446024,53.99,77392.07,0.0,-0.995,1e-05,0.74907]
[1777135446356,53.99,77391.75,0.0,-0.995,1e-05,0.74885]
[1777135451391,53.99,77391.73,0.0,-0.995,1e-05,0.74883]
[1777135456426,53.99,77391.83,0.0,-0.995,1e-05,0.7489]
[1777135459510,53.99,77391.98,0.0,-0.995,1e-05,0.74901]
[1777135459523,53.99,77391.98,0.0,-0.995,1e-05,0.74901]
[1777135464482,53.99,77401.85,0.0,-0.99495,1e-05,0.75594]
[1777135465489,53.99,77407.26,0.0,-0.99492,1e-05,0.75976]
[1777135466388,53.99,77407.26,0.0,-0.99492,1e-05,0.75976]
[1777135466521,53.99,77407.26,0.0,-0.99492,1e-05,0.75976]
[1777135468426,53.99,77408.65,0.0,-0.99491,1e-05,0.76074]
[1777135468526,53.99,77408.65,0.0,-0.99491,1e-05,0.76074]
[1777135468561,53.99,77408.72,0.0,-0.99491,1e-05,0.76079]
[1777135470666,53.99,77408.08,0.0,-0.99492,1e-05,0.76034]
[1777135470769,53.99,77406.56,0.0,-0.99493,1e-05,0.75926]
[1777135471531,53.99,77408.23,0.0,-0.99493,1e-05,0.7592]
[1777135476566,53.99,77409.42,0.0,-0.99492,1e-05,0.76004]
[1777135477129,53.99,77409.42,0.0,-0.99492,1e-05,0.76004]
[1777135477270,53.99,77409.42,0.0,-0.99492,1e-05,0.76004]
[1777135478635,53.99,77409.96,0.0,-0.99492,1e-05,0.76043]
[1777135478729,53.99,77410.72,0.0,-0.99491,1e-05,0.76097]
[1777135478774,53.99,77410.72,0.0,-0.99491,1e-05,0.76097]
[1777135481425,53.99,77410.51,0.0,-0.99491,1e-05,0.76082]
[1777135481520,53.99,77410.51,0.0,-0.99491,1e-05,0.76082]
[1777135485450,53.99,77410.7,0.0,-0.99491,1e-05,0.76095]
[1777135485520,53.99,77410.7,0.0,-0.99491,1e-05,0.76095]
[1777135486306,53.99,77409.13,0.0,-0.99492,1e-05,0.75984]
[1777135486522,53.99,77409.13,0.0,-0.99492,1e-05,0.75984]
[1777135486636,53.99,77410.94,0.0,-0.99491,1e-05,0.76112]
[1777135488413,53.99,77410.56,0.0,-0.99491,1e-05,0.76085]
[1777135488519,53.99,77410.56,0.0,-0.99491,1e-05,0.76085]
[1777135488649,53.99,77405.29,0.0,-0.99494,1e-05,0.75713]
[1777135489657,53.99,77397.97,0.0,-0.99498,1e-05,0.75197]
[1777135491161,53.99,77396.79,0.0,-0.99498,1e-05,0.75115]
[1777135491272,53.99,77396.79,0.0,-0.99498,1e-05,0.75115]
[1777135491671,53.99,77394.56,0.0,-0.995,1e-05,0.74958]
[1777135496706,53.99,77394.26,0.0,-0.995,1e-05,0.74937]
[1777135497069,53.99,77394.26,0.0,-0.995,1e-05,0.74937]
[1777135497270,53.99,77394.26,0.0,-0.995,1e-05,0.74937]
[1777135500734,53.99,77400.52,0.0,-0.99497,1e-05,0.75376]
[1777135500825,53.99,77400.52,0.0,-0.99497,1e-05,0.75376]
[1777135501018,53.99,77400.52,0.0,-0.99497,1e-05,0.75376]
[1777135501741,53.99,77402.97,0.0,-0.99495,1e-05,0.75549]
[1777135502259,53.99,77402.97,0.0,-0.99495,1e-05,0.75549]
[1777135502271,53.99,77402.97,0.0,-0.99495,1e-05,0.75549]
[1777135502748,53.99,77403.08,0.0,-0.99495,1e-05,0.75557]
[1777135507784,53.99,77402.94,0.0,-0.99495,1e-05,0.75547]
[1777135510360,53.99,77402.94,0.0,-0.99495,1e-05,0.75547]
[1777135510805,53.99,77411.05,0.0,-0.99491,1e-05,0.7612]
[1777135511812,53.99,77412.71,0.0,-0.9949,1e-05,0.76238]
[1777135513363,53.99,77412.71,0.0,-0.9949,1e-05,0.76238]
[1777135513431,53.99,77414.03,0.0,-0.99489,1e-05,0.76332]
[1777135514059,53.99,77414.03,0.0,-0.99489,1e-05,0.76332]
[1777135517854,53.99,77420.08,0.0,-0.99486,1e-05,0.76762]
[1777135519427,53.99,77420.08,0.0,-0.99486,1e-05,0.76762]
[1777135519522,53.99,77420.08,0.0,-0.99486,1e-05,0.76762]
[1777135519577,53.99,77419.3,0.0,-0.99487,1e-05,0.76707]
[1777135524903,53.99,77419.02,0.0,-0.99487,1e-05,0.76687]
[1777135529938,53.99,77419.2,0.0,-0.99487,1e-05,0.767]
[1777135534974,53.99,77416.14,0.0,-0.99489,1e-05,0.76357]
[1777135540015,53.99,77412.74,0.0,-0.99491,1e-05,0.76115]
[1777135545044,53.99,77413.72,0.0,-0.9949,1e-05,0.76185]
[1777135549073,53.99,77416.39,0.0,-0.99489,1e-05,0.76375]
[1777135554108,53.99,77415.62,0.0,-0.99489,1e-05,0.7632]
[1777135559142,53.99,77415.73,0.0,-0.99489,1e-05,0.76328]
[1777135565187,53.99,77415.46,0.0,-0.9949,1e-05,0.76308]
[1777135570222,53.99,77413.48,0.0,-0.99491,1e-05,0.76168]
[1777135575257,53.99,77415.18,0.0,-0.9949,1e-05,0.76289]
[1777135580292,53.99,77415.92,0.0,-0.99489,1e-05,0.76341]
[1777135585343,53.99,77416.14,0.0,-0.99489,1e-05,0.76357]
[1777135587357,53.99,77422.24,0.0,-0.99486,1e-05,0.76792]
[1777135591384,53.99,77423.99,0.0,-0.99486,1e-05,0.76791]
[1777135592408,53.99,77423.99,0.0,-0.99486,1e-05,0.76791]
[1777135596207,53.99,77424.0,0.0,-0.99486,1e-05,0.76792]
[1777135596421,53.99,77421.55,0.0,-0.99487,1e-05,0.76617]
[1777135601456,53.99,77420.16,0.0,-0.99488,1e-05,0.76518]
[1777135606490,53.99,77419.02,0.0,-0.99488,1e-05,0.76437]
[1777135607958,53.99,77418.8,0.0,-0.99489,1e-05,0.76421]
[1777135608023,53.99,77418.8,0.0,-0.99489,1e-05,0.76421]
[1777135608505,53.99,77418.91,0.0,-0.99489,1e-05,0.76429]
[1777135613539,53.99,77419.16,0.0,-0.99488,1e-05,0.76447]
[1777135618575,53.99,77419.28,0.0,-0.99488,1e-05,0.76455]
[1777135623610,53.99,77419.05,0.0,-0.99488,1e-05,0.76439]
[1777135629652,53.99,77418.95,0.0,-0.99489,1e-05,0.76432]
[1777135631665,53.99,77410.39,0.0,-0.99493,1e-05,0.75825]
[1777135632673,53.99,77411.29,0.0,-0.99493,1e-05,0.75888]
[1777135637707,53.99,77409.9,0.0,-0.99493,1e-05,0.7579]
[1777135642743,53.99,77410.57,0.0,-0.99493,1e-05,0.75837]
[1777135646770,53.99,77403.64,0.0,-0.99497,1e-05,0.75349]
[1777135648785,53.99,77401.3,0.0,-0.99498,1e-05,0.75184]
[1777135651806,53.99,77403.12,0.0,-0.99498,1e-05,0.75189]
[1777135656840,53.99,77403.02,0.0,-0.99498,1e-05,0.75182]
[1777135662882,53.99,77403.08,0.0,-0.99498,1e-05,0.75186]
[1777135663890,53.99,77391.31,0.0,-0.99504,1e-05,0.74364]
[1777135664760,53.99,77391.31,0.0,-0.99504,1e-05,0.74364]
[1777135664769,53.99,77391.31,0.0,-0.99504,1e-05,0.74364]
[1777135664896,53.99,77386.88,0.0,-0.99506,1e-05,0.74056]
[1777135665904,53.99,77387.04,0.0,-0.99506,1e-05,0.74067]
[1777135666911,53.99,77384.26,0.0,-0.99507,1e-05,0.73875]
[1777135668623,53.99,77382.03,0.0,-0.99508,1e-05,0.7372]
[1777135668771,53.99,77382.03,0.0,-0.99508,1e-05,0.7372]
[1777135668925,53.99,77380.35,0.0,-0.99509,1e-05,0.73604]
[1777135670939,53.99,77376.36,0.0,-0.99511,1e-05,0.7333]
[1777135671946,53.99,77373.35,0.0,-0.99513,1e-05,0.73123]
[1777135672953,53.99,77370.56,0.0,-0.99514,1e-05,0.72932]
[1777135677988,53.99,77379.46,0.0,-0.9951,1e-05,0.73543]
[1777135678995,53.99,77379.72,0.0,-0.9951,1e-05,0.73561]
[1777135684030,53.99,77379.02,0.0,-0.9951,1e-05,0.73513]
[1777135688058,53.99,77382.59,0.0,-0.99508,1e-05,0.73759]
[1777135691079,53.99,77387.64,0.0,-0.99506,1e-05,0.74109]
[1777135693092,53.99,77391.9,0.0,-0.99503,1e-05,0.74405]
[1777135695107,53.99,77394.45,0.0,-0.99502,1e-05,0.74582]
[1777135698128,53.99,77405.55,0.0,-0.99496,1e-05,0.7536]
[1777135699134,53.99,77409.26,0.0,-0.99494,1e-05,0.75621]
[1777135704170,53.99,77410.03,0.0,-0.99494,1e-05,0.75675]
[1777135709205,53.99,77410.02,0.0,-0.99494,1e-05,0.75675]
[1777135713147,53.99,77409.75,0.0,-0.99495,1e-05,0.75532]
[1777135713868,53.99,77407.39,0.0,-0.99496,1e-05,0.75365]
[1777135714269,53.99,77407.39,0.0,-0.99496,1e-05,0.75365]
[1777135719619,53.99,77407.58,0.0,-0.99496,1e-05,0.75379]
[1777135719764,53.99,77407.58,0.0,-0.99496,1e-05,0.75379]
[1777135719768,53.99,77407.58,0.0,-0.99496,1e-05,0.75379]
[1777135719865,53.99,77407.96,0.0,-0.99496,1e-05,0.75406]
[1777135721293,53.99,77410.41,0.0,-0.99495,1e-05,0.75578]
[1777135729806,53.99,77410.63,0.0,-0.99495,1e-05,0.75594]
[1777135729872,53.99,77410.67,0.0,-0.99494,1e-05,0.75596]
[1777135730021,53.99,77410.67,0.0,-0.99494,1e-05,0.75596]
[1777135731116,53.99,77410.38,0.0,-0.99495,1e-05,0.75576]
[1777135731269,53.99,77410.38,0.0,-0.99495,1e-05,0.75576]
[1777135734321,53.99,77410.96,0.0,-0.99494,1e-05,0.75617]
[1777135734524,53.99,77410.96,0.0,-0.99494,1e-05,0.75617]
[1777135734575,53.99,77410.86,0.0,-0.99494,1e-05,0.7561]
[1777135735049,53.99,77410.86,0.0,-0.99494,1e-05,0.7561]
[1777135735269,53.99,77410.86,0.0,-0.99494,1e-05,0.7561]
[1777135740636,53.99,77410.85,0.0,-0.99494,1e-05,0.75609]
[1777135744353,53.99,77412.66,0.0,-0.99493,1e-05,0.75737]
[1777135744522,53.99,77412.66,0.0,-0.99493,1e-05,0.75737]
[1777135744624,53.99,77412.89,0.0,-0.99493,1e-05,0.75753]
[1777135745167,53.99,77412.89,0.0,-0.99493,1e-05,0.75753]
[1777135745269,53.99,77412.89,0.0,-0.99493,1e-05,0.75753]
[1777135750496,53.99,77415.83,0.0,-0.99492,1e-05,0.75961]
[1777135751579,53.99,77415.83,0.0,-0.99492,1e-05,0.75961]
[1777135751772,53.99,77415.83,0.0,-0.99492,1e-05,0.75961]
[1777135751873,53.99,77416.91,0.0,-0.99491,1e-05,0.76038]
[1777135752228,53.99,77416.91,0.0,-0.99491,1e-05,0.76038]
[1777135752271,53.99,77416.91,0.0,-0.99491,1e-05,0.76038]
[1777135757545,53.99,77417.91,0.0,-0.99491,1e-05,0.76109]
[1777135762579,53.99,77421.1,0.0,-0.99489,1e-05,0.76335]
[1777135766797,53.99,77420.64,0.0,-0.99489,1e-05,0.76302]
[1777135767021,53.99,77420.64,0.0,-0.99489,1e-05,0.76302]
[1777135766835,53.99,77419.05,0.0,-0.9949,1e-05,0.7619]
[1777135767649,53.99,77419.05,0.0,-0.9949,1e-05,0.7619]
[1777135767772,53.99,77419.05,0.0,-0.9949,1e-05,0.7619]
[1777135771643,53.99,77423.49,0.0,-0.99489,1e-05,0.7638]
[1777135774511,53.99,77422.76,0.0,-0.99489,1e-05,0.76328]
[1777135774519,53.99,77422.76,0.0,-0.99489,1e-05,0.76328]
[1777135774946,53.99,77422.76,0.0,-0.99489,1e-05,0.76328]
[1777135775021,53.99,77422.76,0.0,-0.99489,1e-05,0.76328]
[1777135774995,53.99,77423.97,0.0,-0.99488,1e-05,0.76414]
[1777135777685,53.99,77421.58,0.0,-0.9949,1e-05,0.76245]
[1777135782719,53.99,77422.61,0.0,-0.99489,1e-05,0.76318]
[1777135787755,53.99,77422.78,0.0,-0.99489,1e-05,0.7633]
[1777135792789,53.99,77422.58,0.0,-0.99489,1e-05,0.76316]
[1777135794343,53.99,77421.57,0.0,-0.9949,1e-05,0.76244]
[1777135794524,53.99,77421.57,0.0,-0.9949,1e-05,0.76244]
[1777135794803,53.99,77422.07,0.0,-0.99489,1e-05,0.76279]
[1777135795205,53.99,77422.07,0.0,-0.99489,1e-05,0.76279]
[1777135795270,53.99,77422.07,0.0,-0.99489,1e-05,0.76279]
[1777135801853,53.99,77421.82,0.0,-0.99489,1e-05,0.76262]
[1777135806887,53.99,77421.6,0.0,-0.9949,1e-05,0.76246]
[1777135808303,53.99,77421.85,0.0,-0.99489,1e-05,0.76264]
[1777135808525,53.99,77421.85,0.0,-0.99489,1e-05,0.76264]
[1777135808994,53.99,77421.85,0.0,-0.99489,1e-05,0.76264]
[1777135809018,53.99,77421.85,0.0,-0.99489,1e-05,0.76264]
[1777135808902,53.99,77421.84,0.0,-0.99489,1e-05,0.76263]
[1777135813937,53.99,77421.67,0.0,-0.9949,1e-05,0.76251]
[1777135818973,53.99,77421.34,0.0,-0.9949,1e-05,0.76227]
[1777135824012,53.99,77421.39,0.0,-0.9949,1e-05,0.76231]
[1777135827571,53.99,77421.5,0.0,-0.9949,1e-05,0.76239]
[1777135827771,53.99,77421.5,0.0,-0.9949,1e-05,0.76239]
[1777135827796,53.99,77421.5,0.0,-0.9949,1e-05,0.76239]
[1777135828110,53.99,77421.5,0.0,-0.9949,1e-05,0.76239]
[1777135828271,53.99,77421.5,0.0,-0.9949,1e-05,0.76239]
[1777135831058,53.99,77422.61,0.0,-0.9949,1e-05,0.76193]
[1777135836095,53.99,77422.2,0.0,-0.9949,1e-05,0.76164]
[1777135841130,53.99,77422.38,0.0,-0.9949,1e-05,0.76177]
[1777135846198,53.99,77424.36,0.0,-0.99489,1e-05,0.76317]
[1777135846272,53.99,77424.36,0.0,-0.99489,1e-05,0.76317]
[1777135846721,53.99,77424.36,0.0,-0.99489,1e-05,0.76317]
[1777135846770,53.99,77424.36,0.0,-0.99489,1e-05,0.76317]
[1777135846823,53.99,77424.64,0.0,-0.99489,1e-05,0.76337]
[1777135853215,53.99,77424.83,0.0,-0.99489,1e-05,0.76351]
[1777135855616,53.99,77424.74,0.0,-0.99489,1e-05,0.76344]
[1777135855772,53.99,77424.74,0.0,-0.99489,1e-05,0.76344]
[1777135855873,53.99,77424.77,0.0,-0.99489,1e-05,0.76346]
[1777135856267,53.99,77424.77,0.0,-0.99489,1e-05,0.76346]
[1777135856521,53.99,77424.77,0.0,-0.99489,1e-05,0.76346]
[1777135862278,53.99,77425.28,0.0,-0.99488,1e-05,0.76383]
[1777135863752,53.99,77425.28,0.0,-0.99488,1e-05,0.76383]
[1777135863772,53.99,77425.28,0.0,-0.99488,1e-05,0.76383]
[1777135863853,53.99,77424.85,0.0,-0.99489,1e-05,0.76352]
[1777135864713,53.99,77424.85,0.0,-0.99489,1e-05,0.76352]
[1777135864770,53.99,77424.85,0.0,-0.99489,1e-05,0.76352]
[1777135869479,53.99,77423.07,0.0,-0.9949,1e-05,0.76226]
[1777135869524,53.99,77423.07,0.0,-0.9949,1e-05,0.76226]
[1777135870001,53.99,77423.07,0.0,-0.9949,1e-05,0.76226]
[1777135870021,53.99,77423.07,0.0,-0.9949,1e-05,0.76226]
[1777135870123,53.99,77424.16,0.0,-0.99489,1e-05,0.76303]
[1777135875370,53.99,77424.65,0.0,-0.99489,1e-05,0.76338]
[1777135877182,53.99,77424.88,0.0,-0.99489,1e-05,0.76354]
[1777135877275,53.99,77424.88,0.0,-0.99489,1e-05,0.76354]
[1777135877769,53.99,77424.88,0.0,-0.99489,1e-05,0.76354]
[1777135878019,53.99,77424.88,0.0,-0.99489,1e-05,0.76354]
[1777135878054,53.99,77424.96,0.0,-0.99489,1e-05,0.7636]
[1777135883426,53.99,77425.16,0.0,-0.99489,1e-05,0.76374]
[1777135888460,53.99,77424.98,0.0,-0.99489,1e-05,0.76361]
[1777135892707,53.99,77423.9,0.0,-0.9949,1e-05,0.7616]
[1777135892773,53.99,77423.9,0.0,-0.9949,1e-05,0.7616]
[1777135892801,53.99,77424.99,0.0,-0.99489,1e-05,0.76237]
[1777135893225,53.99,77424.99,0.0,-0.99489,1e-05,0.76237]
[1777135893270,53.99,77424.99,0.0,-0.99489,1e-05,0.76237]
[1777135898530,53.99,77425.0,0.0,-0.99489,1e-05,0.76238]
[1777135903566,53.99,77424.82,0.0,-0.9949,1e-05,0.76225]
[1777135905579,53.99,77431.8,0.0,-0.99486,1e-05,0.76723]
[1777135906587,53.99,77431.05,0.0,-0.99486,1e-05,0.76669]
[1777135907500,53.99,77431.05,0.0,-0.99486,1e-05,0.76669]
[1777135907521,53.99,77431.05,0.0,-0.99486,1e-05,0.76669]
[1777135907593,53.99,77429.01,0.0,-0.99487,1e-05,0.76523]
[1777135908272,53.99,77429.01,0.0,-0.99487,1e-05,0.76523]
[1777135913635,53.99,77428.3,0.0,-0.99488,1e-05,0.76473]
[1777135918674,53.99,77429.1,0.0,-0.99487,1e-05,0.7653]
[1777135920161,53.99,77429.1,0.0,-0.99487,1e-05,0.7653]
[1777135920271,53.99,77428.52,0.0,-0.99488,1e-05,0.76488]
[1777135920686,53.99,77429.45,0.0,-0.99487,1e-05,0.76555]
[1777135921590,53.99,77429.45,0.0,-0.99487,1e-05,0.76555]
[1777135921769,53.99,77429.45,0.0,-0.99487,1e-05,0.76555]
[1777135922700,53.99,77425.48,0.0,-0.99489,1e-05,0.76272]
[1777135927735,53.99,77426.48,0.0,-0.99489,1e-05,0.76343]
[1777135933776,53.99,77426.6,0.0,-0.99489,1e-05,0.76352]
[1777135938811,53.99,77425.75,0.0,-0.99489,1e-05,0.76291]
[1777135944854,53.99,77425.93,0.0,-0.99489,1e-05,0.76304]
[1777135947846,53.99,77425.76,0.0,-0.99489,1e-05,0.76292]
[1777135948022,53.99,77425.76,0.0,-0.99489,1e-05,0.76292]
[1777135948124,53.99,77426.02,0.0,-0.99489,1e-05,0.7631]
[1777135948687,53.99,77426.02,0.0,-0.99489,1e-05,0.7631]
[1777135948770,53.99,77426.02,0.0,-0.99489,1e-05,0.7631]
[1777135952918,53.99,77425.88,0.0,-0.9949,1e-05,0.76176]
[1777135953024,53.99,77425.88,0.0,-0.9949,1e-05,0.76176]
[1777135953060,53.99,77424.82,0.0,-0.9949,1e-05,0.761]
[1777135954578,53.99,77425.99,0.0,-0.9949,1e-05,0.76183]
[1777135954773,53.99,77425.99,0.0,-0.9949,1e-05,0.76183]
[1777135960969,53.99,77425.55,0.0,-0.9949,1e-05,0.76152]
[1777135969033,53.99,77425.63,0.0,-0.9949,1e-05,0.76158]
[1777135971110,53.99,77425.36,0.0,-0.9949,1e-05,0.76139]
[1777135971204,53.99,77425.16,0.0,-0.9949,1e-05,0.76125]
[1777135971270,53.99,77425.16,0.0,-0.9949,1e-05,0.76125]
[1777135971947,53.99,77425.16,0.0,-0.9949,1e-05,0.76125]
[1777135972021,53.99,77425.16,0.0,-0.9949,1e-05,0.76125]
[1777135977089,53.99,77425.14,0.0,-0.9949,1e-05,0.76123]
[1777135978491,53.99,77423.5,0.0,-0.99491,1e-05,0.76007]
[1777135978519,53.99,77423.5,0.0,-0.99491,1e-05,0.76007]
[1777135979103,53.99,77424.41,0.0,-0.99491,1e-05,0.76071]
[1777135979314,53.99,77424.41,0.0,-0.99491,1e-05,0.76071]
[1777135979520,53.99,77424.41,0.0,-0.99491,1e-05,0.76071]
[1777135985145,53.99,77425.82,0.0,-0.9949,1e-05,0.76171]
[1777135992194,53.99,77425.57,0.0,-0.9949,1e-05,0.76154]
[1777135997229,53.99,77425.69,0.0,-0.9949,1e-05,0.76162]
[1777135999425,53.99,77423.89,0.0,-0.99491,1e-05,0.76034]
[1777135999521,53.99,77423.89,0.0,-0.99491,1e-05,0.76034]
[1777136000249,53.99,77423.54,0.0,-0.99491,1e-05,0.7601]
[1777136000375,53.99,77423.54,0.0,-0.99491,1e-05,0.7601]
[1777136000520,53.99,77423.54,0.0,-0.99491,1e-05,0.7601]
[1777136004671,53.99,77421.6,0.0,-0.99492,1e-05,0.75872]
[1777136004769,53.99,77421.6,0.0,-0.99492,1e-05,0.75872]
[1777136004867,53.99,77421.09,0.0,-0.99492,1e-05,0.75836]
[1777136005375,53.99,77421.09,0.0,-0.99492,1e-05,0.75836]
[1777136005528,53.99,77421.09,0.0,-0.99492,1e-05,0.75836]
[1777136009628,53.99,77419.47,0.0,-0.99493,1e-05,0.75721]
[1777136009770,53.99,77419.47,0.0,-0.99493,1e-05,0.75721]
[1777136010084,53.99,77419.47,0.0,-0.99493,1e-05,0.75721]
[1777136010271,53.99,77419.47,0.0,-0.99493,1e-05,0.75721]
[1777136010128,53.99,77418.23,0.0,-0.99494,1e-05,0.75634]
[1777136011327,53.99,77419.37,0.0,-0.99494,1e-05,0.7559]
[1777136015093,53.99,77418.75,0.0,-0.99494,1e-05,0.75546]
[1777136015270,53.99,77418.75,0.0,-0.99494,1e-05,0.75546]
[1777136015871,53.99,77418.59,0.0,-0.99494,1e-05,0.75535]
[1777136016019,53.99,77418.59,0.0,-0.99494,1e-05,0.75535]
[1777136016083,53.99,77417.55,0.0,-0.99495,1e-05,0.75462]
[1777136022264,53.99,77416.36,0.0,-0.99496,1e-05,0.75378]
[1777136022520,53.99,77415.11,0.0,-0.99496,1e-05,0.7529]
[1777136028922,53.99,77414.58,0.0,-0.99496,1e-05,0.75253]
[1777136029019,53.99,77414.58,0.0,-0.99496,1e-05,0.75253]
[1777136029023,53.99,77414.13,0.0,-0.99497,1e-05,0.75221]
[1777136029813,53.99,77414.13,0.0,-0.99497,1e-05,0.75221]
[1777136030021,53.99,77414.13,0.0,-0.99497,1e-05,0.75221]
[1777136035497,53.99,77414.12,0.0,-0.99497,1e-05,0.7522]
[1777136037811,53.99,77413.9,0.0,-0.99497,1e-05,0.75205]
[1777136038023,53.99,77413.9,0.0,-0.99497,1e-05,0.75205]
[1777136038119,53.99,77413.9,0.0,-0.99497,1e-05,0.75205]
[1777136038872,53.99,77413.9,0.0,-0.99497,1e-05,0.75205]
[1777136039019,53.99,77413.9,0.0,-0.99497,1e-05,0.75205]
[1777136042958,53.99,77414.01,0.0,-0.99497,1e-05,0.75213]
[1777136043023,53.99,77414.01,0.0,-0.99497,1e-05,0.75213]
[1777136045603,53.99,77413.93,0.0,-0.99497,1e-05,0.75207]
[1777136045769,53.99,77413.93,0.0,-0.99497,1e-05,0.75207]
[1777136045848,53.99,77413.72,0.0,-0.99497,1e-05,0.75192]
[1777136046780,53.99,77413.72,0.0,-0.99497,1e-05,0.75192]
[1777136047020,53.99,77413.72,0.0,-0.99497,1e-05,0.75192]
[1777136048588,53.99,77421.01,0.0,-0.99493,1e-05,0.75706]
[1777136049400,53.99,77421.01,0.0,-0.99493,1e-05,0.75706]
[1777136049519,53.99,77421.01,0.0,-0.99493,1e-05,0.75706]
[1777136049595,53.99,77424.59,0.0,-0.99491,1e-05,0.75959]
[1777136052747,53.99,77424.6,0.0,-0.99491,1e-05,0.7596]
[1777136052775,53.99,77424.6,0.0,-0.99491,1e-05,0.7596]
[1777136052782,53.99,77424.19,0.0,-0.99491,1e-05,0.75931]
[1777136059068,53.99,77425.54,0.0,-0.99491,1e-05,0.76027]
[1777136059271,53.99,77425.54,0.0,-0.99491,1e-05,0.76027]
[1777136064700,53.99,77425.63,0.0,-0.99491,1e-05,0.76033]
[1777136070516,53.99,77425.58,0.0,-0.99491,1e-05,0.7603]
[1777136070771,53.99,77425.58,0.0,-0.99491,1e-05,0.7603]
[1777136070826,53.99,77425.25,0.0,-0.99491,1e-05,0.76006]
[1777136071438,53.99,77425.25,0.0,-0.99491,1e-05,0.76006]
[1777136071519,53.99,77425.25,0.0,-0.99491,1e-05,0.76006]
[1777136076784,53.99,77424.96,0.0,-0.99492,1e-05,0.75861]
[1777136079339,53.99,77425.1,0.0,-0.99492,1e-05,0.75871]
[1777136079522,53.99,77425.1,0.0,-0.99492,1e-05,0.75871]
[1777136079805,53.99,77425.25,0.0,-0.99492,1e-05,0.75882]
[1777136080439,53.99,77425.25,0.0,-0.99492,1e-05,0.75882]
[1777136080523,53.99,77425.25,0.0,-0.99492,1e-05,0.75882]
[1777136082827,53.99,77421.07,0.0,-0.99494,1e-05,0.75586]
[1777136085832,53.99,77419.67,0.0,-0.99495,1e-05,0.75487]
[1777136086024,53.99,77419.67,0.0,-0.99495,1e-05,0.75487]
[1777136088869,53.99,77417.06,0.0,-0.99496,1e-05,0.75303]
[1777136090430,53.99,77415.96,0.0,-0.99497,1e-05,0.75226]
[1777136090522,53.99,77415.96,0.0,-0.99497,1e-05,0.75226]
[1777136090921,53.99,77415.93,0.0,-0.99497,1e-05,0.75224]
[1777136091926,53.99,77415.93,0.0,-0.99497,1e-05,0.75224]
[1777136092021,53.99,77415.93,0.0,-0.99497,1e-05,0.75224]
[1777136096945,53.99,77413.94,0.0,-0.99498,1e-05,0.75084]
[1777136100260,53.99,77414.24,0.0,-0.99497,1e-05,0.75105]
[1777136100277,53.99,77414.24,0.0,-0.99497,1e-05,0.75105]
[1777136104269,53.99,77413.34,0.0,-0.99498,1e-05,0.75042]
[1777136104370,53.99,77413.34,0.0,-0.99498,1e-05,0.75042]
[1777136110045,53.99,77413.5,0.0,-0.99498,1e-05,0.75053]
[1777136110269,53.99,77413.5,0.0,-0.99498,1e-05,0.75053]
[1777136112854,53.99,77411.17,0.0,-0.99499,1e-05,0.7489]
[1777136113024,53.99,77411.17,0.0,-0.99499,1e-05,0.7489]
[1777136113056,53.99,77408.56,0.0,-0.995,1e-05,0.74707]
[1777136114052,53.99,77408.56,0.0,-0.995,1e-05,0.74707]
[1777136114270,53.99,77408.56,0.0,-0.995,1e-05,0.74707]
[1777136114317,53.99,77408.48,0.0,-0.995,1e-05,0.74702]
[1777136120105,53.99,77408.25,0.0,-0.99501,1e-05,0.74686]
[1777136122128,53.99,77407.85,0.0,-0.99501,1e-05,0.74658]
[1777136122275,53.99,77407.85,0.0,-0.99501,1e-05,0.74658]
[1777136128162,53.99,77408.03,0.0,-0.99501,1e-05,0.7467]
[1777136133197,53.99,77407.88,0.0,-0.99502,1e-05,0.74537]
[1777136136217,53.99,77400.9,0.0,-0.99505,1e-05,0.74051]
[1777136136660,53.99,77400.9,0.0,-0.99505,1e-05,0.74051]
[1777136136769,53.99,77400.9,0.0,-0.99505,1e-05,0.74051]
[1777136137224,53.99,77398.93,0.0,-0.99506,1e-05,0.73914]
[1777136139096,53.99,77400.52,0.0,-0.99505,1e-05,0.74025]
[1777136139268,53.99,77400.52,0.0,-0.99505,1e-05,0.74025]
[1777136139300,53.99,77401.16,0.0,-0.99505,1e-05,0.74069]
[1777136149309,53.99,77401.21,0.0,-0.99505,1e-05,0.74072]
[1777136152207,53.99,77400.95,0.0,-0.99505,1e-05,0.74054]
[1777136152270,53.99,77400.95,0.0,-0.99505,1e-05,0.74054]
[1777136160386,53.99,77401.37,0.0,-0.99505,1e-05,0.74084]
[1777136161393,53.99,77406.66,0.0,-0.99502,1e-05,0.74452]
[1777136162401,53.99,77412.29,0.0,-0.99499,1e-05,0.74845]
[1777136162691,53.99,77412.29,0.0,-0.99499,1e-05,0.74845]
[1777136162768,53.99,77412.29,0.0,-0.99499,1e-05,0.74845]
[1777136163408,53.99,77412.09,0.0,-0.99499,1e-05,0.74831]
[1777136164774,53.99,77412.8,0.0,-0.99499,1e-05,0.74881]
[1777136165019,53.99,77412.8,0.0,-0.99499,1e-05,0.74881]
[1777136165422,53.99,77413.04,0.0,-0.99499,1e-05,0.74897]
[1777136170605,53.99,77413.28,0.0,-0.99499,1e-05,0.74914]
[1777136172790,53.99,77413.33,0.0,-0.99499,1e-05,0.74918]
[1777136173023,53.99,77413.33,0.0,-0.99499,1e-05,0.74918]
[1777136179210,53.99,77413.74,0.0,-0.99499,1e-05,0.74947]
[1777136179269,53.99,77413.74,0.0,-0.99499,1e-05,0.74947]
[1777136179276,53.99,77418.48,0.0,-0.99496,1e-05,0.75279]
[1777136179522,53.99,77423.44,0.0,-0.99493,1e-05,0.75629]
[1777136182576,53.99,77423.75,0.0,-0.99493,1e-05,0.75651]
[1777136182769,53.99,77423.75,0.0,-0.99493,1e-05,0.75651]
[1777136182788,53.99,77424.25,0.0,-0.99493,1e-05,0.75686]
[1777136185109,53.99,77424.25,0.0,-0.99493,1e-05,0.75686]
[1777136185268,53.99,77424.25,0.0,-0.99493,1e-05,0.75686]
[1777136190598,53.99,77424.97,0.0,-0.99493,1e-05,0.75737]
[1777136195633,53.99,77424.99,0.0,-0.99493,1e-05,0.75614]
[1777136200669,53.99,77425.04,0.0,-0.99493,1e-05,0.75618]
[1777136208724,53.99,77425.91,0.0,-0.99493,1e-05,0.75679]
[1777136210473,53.99,77425.91,0.0,-0.99493,1e-05,0.75679]
[1777136210522,53.99,77425.91,0.0,-0.99493,1e-05,0.75679]
[1777136213454,53.99,77427.24,0.0,-0.99492,1e-05,0.75773]
[1777136213518,53.99,77427.71,0.0,-0.99492,1e-05,0.75807]
[1777136213555,53.99,77427.71,0.0,-0.99492,1e-05,0.75807]
[1777136221817,53.99,77428.35,0.0,-0.99492,1e-05,0.75852]
[1777136227859,53.99,77428.6,0.0,-0.99492,1e-05,0.7587]
[1777136232894,53.99,77428.65,0.0,-0.99492,1e-05,0.75873]
[1777136237929,53.99,77428.73,0.0,-0.99492,1e-05,0.75879]
[1777136242908,53.99,77430.3,0.0,-0.99491,1e-05,0.7599]
[1777136243018,53.99,77430.3,0.0,-0.99491,1e-05,0.7599]
[1777136249006,53.99,77431.94,0.0,-0.9949,1e-05,0.76107]
[1777136254041,53.99,77431.48,0.0,-0.99491,1e-05,0.75949]
[1777136256143,53.99,77431.05,0.0,-0.99491,1e-05,0.75919]
[1777136256272,53.99,77431.05,0.0,-0.99491,1e-05,0.75919]
[1777136256365,53.99,77427.47,0.0,-0.99493,1e-05,0.75665]
[1777136257062,53.99,77424.55,0.0,-0.99495,1e-05,0.75459]
[1777136258036,53.99,77424.55,0.0,-0.99495,1e-05,0.75459]
[1777136258270,53.99,77424.55,0.0,-0.99495,1e-05,0.75459]
[1777136258371,53.99,77424.25,0.0,-0.99495,1e-05,0.75438]
[1777136264111,53.99,77423.76,0.0,-0.99495,1e-05,0.75403]
[1777136264747,53.99,77423.76,0.0,-0.99495,1e-05,0.75403]
[1777136264774,53.99,77423.76,0.0,-0.99495,1e-05,0.75403]
[1777136271985,53.99,77423.85,0.0,-0.99495,1e-05,0.7541]
[1777136272017,53.99,77423.85,0.0,-0.99495,1e-05,0.7541]
[1777136274817,53.99,77423.88,0.0,-0.99495,1e-05,0.75412]
[1777136275019,53.99,77423.88,0.0,-0.99495,1e-05,0.75412]
[1777136275187,53.99,77424.04,0.0,-0.99495,1e-05,0.75423]
[1777136284251,53.99,77423.71,0.0,-0.99495,1e-05,0.754]
[1777136286522,53.99,77423.71,0.0,-0.99495,1e-05,0.754]
[1777136286768,53.99,77423.88,0.0,-0.99495,1e-05,0.75412]
[1777136292306,53.99,77423.49,0.0,-0.99495,1e-05,0.75384]
[1777136298348,53.99,77423.58,0.0,-0.99495,1e-05,0.75391]
[1777136303384,53.99,77423.9,0.0,-0.99495,1e-05,0.75413]
[1777136304032,53.99,77423.9,0.0,-0.99495,1e-05,0.75413]
[1777136304269,53.99,77423.9,0.0,-0.99495,1e-05,0.75413]
[1777136304371,53.99,77423.9,0.0,-0.99495,1e-05,0.75413]
[1777136309426,53.99,77423.97,0.0,-0.99495,1e-05,0.75418]
[1777136315468,53.99,77422.72,0.0,-0.99496,1e-05,0.75206]
[1777136320502,53.99,77422.54,0.0,-0.99496,1e-05,0.75193]
[1777136325538,53.99,77422.74,0.0,-0.99496,1e-05,0.75207]
[1777136330573,53.99,77422.93,0.0,-0.99496,1e-05,0.75221]
[1777136335608,53.99,77422.34,0.0,-0.99496,1e-05,0.75179]
[1777136343663,53.99,77422.27,0.0,-0.99497,1e-05,0.75174]
[1777136350718,53.99,77421.07,0.0,-0.99497,1e-05,0.7509]
[1777136351724,53.99,77426.33,0.0,-0.99494,1e-05,0.7546]
[1777136353738,53.99,77430.98,0.0,-0.99492,1e-05,0.75789]
[1777136358774,53.99,77432.45,0.0,-0.99491,1e-05,0.75893]
[1777136364816,53.99,77432.59,0.0,-0.99491,1e-05,0.75903]
[1777136366255,53.99,77432.59,0.0,-0.99491,1e-05,0.75903]
[1777136368275,53.99,77431.14,0.0,-0.99492,1e-05,0.758]
[1777136369446,53.99,77431.19,0.0,-0.99492,1e-05,0.75804]
[1777136369518,53.99,77431.19,0.0,-0.99492,1e-05,0.75804]
[1777136369547,53.99,77429.3,0.0,-0.99493,1e-05,0.7567]
[1777136375893,53.99,77428.38,0.0,-0.99494,1e-05,0.75481]
[1777136380928,53.99,77428.95,0.0,-0.99494,1e-05,0.75521]
[1777136383041,53.99,77429.13,0.0,-0.99494,1e-05,0.75534]
[1777136383269,53.99,77429.13,0.0,-0.99494,1e-05,0.75534]
[1777136388985,53.99,77428.04,0.0,-0.99494,1e-05,0.75457]
[1777136394405,53.99,77428.24,0.0,-0.99494,1e-05,0.75471]
[1777136394462,53.99,77428.24,0.0,-0.99494,1e-05,0.75471]
[1777136394520,53.99,77428.24,0.0,-0.99494,1e-05,0.75471]
[1777136394621,53.99,77428.2,0.0,-0.99494,1e-05,0.75468]
[1777136400064,53.99,77427.61,0.0,-0.99495,1e-05,0.75426]
[1777136401894,53.99,77427.89,0.0,-0.99494,1e-05,0.75446]
[1777136402020,53.99,77427.89,0.0,-0.99494,1e-05,0.75446]
[1777136402026,53.99,77427.89,0.0,-0.99494,1e-05,0.75446]
[1777136402290,53.99,77427.89,0.0,-0.99494,1e-05,0.75446]
[1777136402391,53.99,77427.71,0.0,-0.99495,1e-05,0.75433]
[1777136404091,53.99,77423.71,0.0,-0.99497,1e-05,0.75152]
[1777136406105,53.99,77412.98,0.0,-0.99502,1e-05,0.74401]
[1777136407112,53.99,77412.76,0.0,-0.99502,1e-05,0.74385]
[1777136408284,53.99,77412.76,0.0,-0.99502,1e-05,0.74385]
[1777136408520,53.99,77412.76,0.0,-0.99502,1e-05,0.74385]
[1777136414160,53.99,77406.03,0.0,-0.99506,1e-05,0.73917]
[1777136416175,53.99,77405.35,0.0,-0.99506,1e-05,0.7387]
[1777136418022,53.99,77406.11,0.0,-0.99506,1e-05,0.73923]
[1777136418072,53.99,77406.11,0.0,-0.99506,1e-05,0.73923]
[1777136418269,53.99,77406.11,0.0,-0.99506,1e-05,0.73923]
[1777136418362,53.99,77406.11,0.0,-0.99506,1e-05,0.73923]
[1777136424231,53.99,77404.8,0.0,-0.99506,1e-05,0.73832]
[1777136425036,53.99,77404.8,0.0,-0.99506,1e-05,0.73832]
[1777136425088,53.99,77404.8,0.0,-0.99506,1e-05,0.73832]
[1777136425269,53.99,77404.8,0.0,-0.99506,1e-05,0.73832]
[1777136425370,53.99,77405.27,0.0,-0.99506,1e-05,0.73865]
[1777136432287,53.99,77409.77,0.0,-0.99505,1e-05,0.74054]
[1777136433294,53.99,77413.75,0.0,-0.99503,1e-05,0.74331]
[1777136435055,53.99,77413.25,0.0,-0.99503,1e-05,0.74296]
[1777136435155,53.99,77413.25,0.0,-0.99503,1e-05,0.74296]
[1777136435268,53.99,77413.25,0.0,-0.99503,1e-05,0.74296]
[1777136435308,53.99,77412.75,0.0,-0.99503,1e-05,0.74262]
[1777136441350,53.99,77412.68,0.0,-0.99503,1e-05,0.74257]
[1777136448399,53.99,77412.13,0.0,-0.99503,1e-05,0.74218]
[1777136451164,53.99,77411.66,0.0,-0.99504,1e-05,0.74186]
[1777136451209,53.99,77411.66,0.0,-0.99504,1e-05,0.74186]
[1777136451270,53.99,77411.66,0.0,-0.99504,1e-05,0.74186]
[1777136451420,53.99,77412.0,0.0,-0.99503,1e-05,0.74209]
[1777136457461,53.99,77412.02,0.0,-0.99503,1e-05,0.74211]
[1777136461120,53.99,77410.68,0.0,-0.99504,1e-05,0.74118]
[1777136461176,53.99,77410.68,0.0,-0.99504,1e-05,0.74118]
[1777136461269,53.99,77410.68,0.0,-0.99504,1e-05,0.74118]
[1777136461489,53.99,77409.75,0.0,-0.99505,1e-05,0.74053]
[1777136466527,53.99,77407.86,0.0,-0.99506,1e-05,0.73922]
[1777136468834,53.99,77408.04,0.0,-0.99506,1e-05,0.73934]
[1777136468915,53.99,77408.04,0.0,-0.99506,1e-05,0.73934]
[1777136469018,53.99,77408.04,0.0,-0.99506,1e-05,0.73934]
[1777136469548,53.99,77416.29,0.0,-0.99501,1e-05,0.74508]
[1777136470555,53.99,77420.52,0.0,-0.99499,1e-05,0.74804]
[1777136472641,53.99,77421.69,0.0,-0.99498,1e-05,0.74886]
[1777136472810,53.99,77421.54,0.0,-0.99499,1e-05,0.74876]
[1777136473495,53.99,77421.54,0.0,-0.99499,1e-05,0.74876]
[1777136473577,53.99,77420.96,0.0,-0.99499,1e-05,0.74835]
[1777136478613,53.99,77418.81,0.0,-0.995,1e-05,0.74684]
[1777136480880,53.99,77417.32,0.0,-0.99501,1e-05,0.7458]
[1777136481019,53.99,77417.32,0.0,-0.99501,1e-05,0.7458]
[1777136481034,53.99,77417.32,0.0,-0.99501,1e-05,0.7458]
[1777136481271,53.99,77417.32,0.0,-0.99501,1e-05,0.7458]
[1777136481634,53.99,77417.9,0.0,-0.995,1e-05,0.74621]
[1777136486668,53.99,77416.53,0.0,-0.99501,1e-05,0.74525]
[1777136487729,53.99,77416.53,0.0,-0.99501,1e-05,0.74525]
[1777136487770,53.99,77416.53,0.0,-0.99501,1e-05,0.74525]
[1777136496739,53.99,77412.93,0.0,-0.99504,1e-05,0.74151]
[1777136497746,53.99,77410.16,0.0,-0.99505,1e-05,0.73959]
[1777136497981,53.99,77410.16,0.0,-0.99505,1e-05,0.73959]
[1777136498022,53.99,77410.16,0.0,-0.99505,1e-05,0.73959]
[1777136498110,53.99,77410.16,0.0,-0.99505,1e-05,0.73959]
[1777136498270,53.99,77410.16,0.0,-0.99505,1e-05,0.73959]
[1777136498753,53.99,77408.6,0.0,-0.99506,1e-05,0.73851]
[1777136503788,53.99,77407.08,0.0,-0.99507,1e-05,0.73745]
[1777136507014,53.99,77407.26,0.0,-0.99507,1e-05,0.73758]
[1777136507019,53.99,77407.26,0.0,-0.99507,1e-05,0.73758]
[1777136507199,53.99,77407.26,0.0,-0.99507,1e-05,0.73758]
[1777136507269,53.99,77407.26,0.0,-0.99507,1e-05,0.73758]
[1777136507300,53.99,77407.52,0.0,-0.99507,1e-05,0.73776]
[1777136511843,53.99,77404.08,0.0,-0.99508,1e-05,0.73538]
[1777136512955,53.99,77404.08,0.0,-0.99508,1e-05,0.73538]
[1777136513022,53.99,77404.08,0.0,-0.99508,1e-05,0.73538]
[1777136518895,53.99,77402.51,0.0,-0.99509,1e-05,0.7343]
[1777136520701,53.99,77402.51,0.0,-0.99509,1e-05,0.7343]
[1777136520770,53.99,77402.51,0.0,-0.99509,1e-05,0.7343]
[1777136520812,53.99,77402.51,0.0,-0.99509,1e-05,0.7343]
[1777136521018,53.99,77403.59,0.0,-0.99509,1e-05,0.73504]
[1777136521073,53.99,77403.31,0.0,-0.99509,1e-05,0.73485]
[1777136526951,53.99,77402.19,0.0,-0.99509,1e-05,0.73408]
[1777136528606,53.99,77402.19,0.0,-0.99509,1e-05,0.73408]
[1777136528785,53.99,77402.19,0.0,-0.99509,1e-05,0.73408]
[1777136533999,53.99,77399.82,0.0,-0.99511,1e-05,0.73244]
[1777136535152,53.99,77399.82,0.0,-0.99511,1e-05,0.73244]
[1777136535271,53.99,77399.82,0.0,-0.99511,1e-05,0.73244]
[1777136535574,53.99,77399.82,0.0,-0.99511,1e-05,0.73244]
[1777136535768,53.99,77399.82,0.0,-0.99511,1e-05,0.73244]
[1777136535787,53.99,77400.97,0.0,-0.9951,1e-05,0.73323]
[1777136540043,53.99,77398.28,0.0,-0.99511,1e-05,0.73138]
[1777136545078,53.99,77398.46,0.0,-0.99511,1e-05,0.73151]
[1777136550556,53.99,77398.13,0.0,-0.99511,1e-05,0.73128]
[1777136550776,53.99,77398.13,0.0,-0.99511,1e-05,0.73128]
[1777136560188,53.99,77398.3,0.0,-0.99512,1e-05,0.73018]
[1777136562164,53.99,77398.22,0.0,-0.99512,1e-05,0.73013]
[1777136562274,53.99,77398.22,0.0,-0.99512,1e-05,0.73013]
[1777136563107,53.99,77398.11,0.0,-0.99512,1e-05,0.73005]
[1777136563271,53.99,77398.11,0.0,-0.99512,1e-05,0.73005]
[1777136563373,53.99,77397.39,0.0,-0.99513,1e-05,0.72956]
[1777136565145,53.99,77395.41,0.0,-0.99514,1e-05,0.7282]
[1777136565279,53.99,77395.41,0.0,-0.99514,1e-05,0.7282]
[1777136571268,53.99,77397.28,0.0,-0.99513,1e-05,0.72948]
[1777136576103,53.99,77396.8,0.0,-0.99513,1e-05,0.72915]
[1777136576270,53.99,77396.8,0.0,-0.99513,1e-05,0.72915]
[1777136576441,53.99,77396.8,0.0,-0.99513,1e-05,0.72915]
[1777136576518,53.99,77396.8,0.0,-0.99513,1e-05,0.72915]
[1777136576542,53.99,77397.89,0.0,-0.99512,1e-05,0.7299]
[1777136582345,53.99,77397.43,0.0,-0.99513,1e-05,0.72958]
[1777136588387,53.99,77397.63,0.0,-0.99512,1e-05,0.72972]
[1777136590971,53.99,77397.31,0.0,-0.99513,1e-05,0.7295]
[1777136591019,53.99,77397.31,0.0,-0.99513,1e-05,0.7295]
[1777136596443,53.99,77398.01,0.0,-0.99512,1e-05,0.72998]
[1777136599663,53.99,77399.39,0.0,-0.99512,1e-05,0.73093]
[1777136599777,53.99,77399.39,0.0,-0.99512,1e-05,0.73093]
[1777136599849,53.99,77399.39,0.0,-0.99512,1e-05,0.73093]
[1777136599876,53.99,77402.87,0.0,-0.9951,1e-05,0.73333]
[1777136600021,53.99,77402.87,0.0,-0.9951,1e-05,0.73333]
[1777136605506,53.99,77404.07,0.0,-0.99509,1e-05,0.73415]
[1777136606895,53.99,77404.07,0.0,-0.99509,1e-05,0.73415]
[1777136607020,53.99,77404.19,0.0,-0.99509,1e-05,0.73424]
[1777136609325,53.99,77404.11,0.0,-0.99509,1e-05,0.73418]
[1777136609519,53.99,77404.11,0.0,-0.99509,1e-05,0.73418]
[1777136609534,53.99,77403.96,0.0,-0.99509,1e-05,0.73408]
[1777136614569,53.99,77404.29,0.0,-0.9951,1e-05,0.73309]
[1777136619205,53.99,77404.86,0.0,-0.9951,1e-05,0.73348]
[1777136619273,53.99,77404.86,0.0,-0.9951,1e-05,0.73348]
[1777136622582,53.99,77404.25,0.0,-0.9951,1e-05,0.73306]
[1777136622775,53.99,77404.25,0.0,-0.9951,1e-05,0.73306]
[1777136629674,53.99,77404.74,0.0,-0.9951,1e-05,0.7334]
[1777136634709,53.99,77404.47,0.0,-0.9951,1e-05,0.73322]
[1777136635623,53.99,77404.47,0.0,-0.9951,1e-05,0.73322]
[1777136635771,53.99,77404.47,0.0,-0.9951,1e-05,0.73322]
[1777136635981,53.99,77402.72,0.0,-0.99511,1e-05,0.73201]
[1777136636021,53.99,77402.72,0.0,-0.99511,1e-05,0.73201]
[1777136636723,53.99,77402.93,0.0,-0.99511,1e-05,0.73216]
[1777136641757,53.99,77402.99,0.0,-0.9951,1e-05,0.73222]
[1777136644065,53.99,77401.84,0.0,-0.99511,1e-05,0.73144]
[1777136644271,53.99,77401.84,0.0,-0.99511,1e-05,0.73144]
[1777136649814,53.99,77400.27,0.0,-0.99512,1e-05,0.7304]
[1777136650660,53.99,77400.27,0.0,-0.99512,1e-05,0.7304]
[1777136650772,53.99,77400.27,0.0,-0.99512,1e-05,0.7304]
[1777136650939,53.99,77400.27,0.0,-0.99512,1e-05,0.7304]
[1777136651019,53.99,77401.59,0.0,-0.99511,1e-05,0.73131]
[1777136651828,53.99,77401.29,0.0,-0.99511,1e-05,0.73111]
[1777136656863,53.99,77400.98,0.0,-0.99511,1e-05,0.73093]
[1777136661390,53.99,77402.19,0.0,-0.99511,1e-05,0.73177]
[1777136661525,53.99,77402.19,0.0,-0.99511,1e-05,0.73177]
[1777136661783,53.99,77402.19,0.0,-0.99511,1e-05,0.73177]
[1777136661873,53.99,77402.19,0.0,-0.99511,1e-05,0.73178]
[1777136662019,53.99,77402.19,0.0,-0.99511,1e-05,0.73178]
[1777136667940,53.99,77402.18,0.0,-0.99511,1e-05,0.73178]
[1777136674112,53.99,77402.39,0.0,-0.99511,1e-05,0.73192]
[1777136674272,53.99,77402.39,0.0,-0.99511,1e-05,0.73192]
[1777136680024,53.99,77402.08,0.0,-0.99512,1e-05,0.7305]
[1777136686335,53.99,77402.26,0.0,-0.99512,1e-05,0.73062]
[1777136686525,53.99,77402.26,0.0,-0.99512,1e-05,0.73062]
[1777136686699,53.99,77402.26,0.0,-0.99512,1e-05,0.73062]
[1777136686770,53.99,77402.26,0.0,-0.99512,1e-05,0.73062]
[1777136686871,53.99,77401.06,0.0,-0.99512,1e-05,0.7298]
[1777136688079,53.99,77403.75,0.0,-0.99511,1e-05,0.73165]
[1777136691101,53.99,77406.65,0.0,-0.99509,1e-05,0.73365]
[1777136700596,53.99,77406.83,0.0,-0.99509,1e-05,0.73377]
[1777136700774,53.99,77406.83,0.0,-0.99509,1e-05,0.73377]
[1777136700936,53.99,77406.83,0.0,-0.99509,1e-05,0.73377]
[1777136701019,53.99,77405.0,0.0,-0.9951,1e-05,0.73251]
[1777136701170,53.99,77404.63,0.0,-0.9951,1e-05,0.73226]
[1777136704192,53.99,77399.85,0.0,-0.99513,1e-05,0.72897]
[1777136706013,53.99,77399.93,0.0,-0.99513,1e-05,0.72903]
[1777136706018,53.99,77399.93,0.0,-0.99513,1e-05,0.72903]
[1777136711241,53.99,77398.89,0.0,-0.99513,1e-05,0.72835]
[1777136716887,53.99,77399.15,0.0,-0.99513,1e-05,0.72855]
[1777136717037,53.99,77398.12,0.0,-0.99514,1e-05,0.72785]
[1777136717478,53.99,77398.12,0.0,-0.99514,1e-05,0.72785]
[1777136717519,53.99,77398.12,0.0,-0.99514,1e-05,0.72785]
[1777136717533,53.99,77399.01,0.0,-0.99513,1e-05,0.72846]
[1777136719267,53.99,77399.12,0.0,-0.99513,1e-05,0.72854]
[1777136724332,53.99,77399.4,0.0,-0.99513,1e-05,0.72876]
[1777136729366,53.99,77399.39,0.0,-0.99513,1e-05,0.72877]
[1777136734401,53.99,77399.98,0.0,-0.99513,1e-05,0.72799]
[1777136739437,53.99,77399.88,0.0,-0.99513,1e-05,0.72795]
[1777136743693,53.99,77399.61,0.0,-0.99514,1e-05,0.72778]
[1777136743770,53.99,77399.61,0.0,-0.99514,1e-05,0.72778]
[1777136744077,53.99,77398.45,0.0,-0.99514,1e-05,0.727]
[1777136744267,53.99,77398.45,0.0,-0.99514,1e-05,0.727]
[1777136744471,53.99,77399.71,0.0,-0.99513,1e-05,0.72787]
[1777136749973,54.0,77399.28,0.0,-0.99514,1e-05,0.7276]
[1777136750021,54.0,77399.28,0.0,-0.99514,1e-05,0.7276]
[1777136750257,54.0,77399.69,0.0,-0.99513,1e-05,0.72789]
[1777136750274,54.0,77399.69,0.0,-0.99513,1e-05,0.72789]
[1777136750514,54.0,77400.02,0.0,-0.99513,1e-05,0.72813]
[1777136756899,54.0,77399.87,0.0,-0.99513,1e-05,0.72803]
[1777136757026,54.0,77399.87,0.0,-0.99513,1e-05,0.72803]
[1777136762598,54.0,77401.77,0.0,-0.99512,1e-05,0.7294]
[1777136767633,54.0,77400.6,0.0,-0.99513,1e-05,0.72863]
[1777136772668,54.0,77400.54,0.0,-0.99513,1e-05,0.72863]
[1777136775751,54.0,77400.48,0.0,-0.99513,1e-05,0.7286]
[1777136775769,54.0,77400.48,0.0,-0.99513,1e-05,0.7286]
[1777136776376,54.0,77399.68,0.0,-0.99513,1e-05,0.72807]
[1777136776521,54.0,77399.68,0.0,-0.99513,1e-05,0.72807]
[1777136776696,54.0,77398.55,0.0,-0.99514,1e-05,0.7273]
[1777136781731,54.0,77397.82,0.0,-0.99514,1e-05,0.72686]
[1777136784875,54.0,77398.16,0.0,-0.99514,1e-05,0.72712]
[1777136785019,54.0,77398.16,0.0,-0.99514,1e-05,0.72712]
[1777136790794,54.0,77397.73,0.0,-0.99514,1e-05,0.7269]
[1777136795829,54.0,77397.79,0.0,-0.99515,1e-05,0.7258]
[1777136800864,54.0,77398.17,0.0,-0.99515,1e-05,0.72612]
[1777136802907,54.0,77398.21,0.0,-0.99515,1e-05,0.72616]
[1777136803020,54.0,77398.21,0.0,-0.99515,1e-05,0.72616]
[1777136803460,54.0,77396.74,0.0,-0.99515,1e-05,0.72517]
[1777136803519,54.0,77396.74,0.0,-0.99515,1e-05,0.72517]
[1777136803885,54.0,77397.34,0.0,-0.99515,1e-05,0.72559]
[1777136807406,54.0,77397.53,0.0,-0.99515,1e-05,0.72574]
[1777136807524,54.0,77397.53,0.0,-0.99515,1e-05,0.72574]
[1777136810830,54.0,77396.03,0.0,-0.99516,1e-05,0.72477]
[1777136811019,54.0,77396.03,0.0,-0.99516,1e-05,0.72477]
[1777136811074,54.0,77393.98,0.0,-0.99517,1e-05,0.72339]
[1777136811318,54.0,77393.98,0.0,-0.99517,1e-05,0.72339]
[1777136811528,54.0,77393.98,0.0,-0.99517,1e-05,0.72339]
[1777136816984,54.0,77394.01,0.0,-0.99517,1e-05,0.7235]
[1777136820407,54.0,77393.62,0.0,-0.99517,1e-05,0.72329]
[1777136820519,54.0,77393.62,0.0,-0.99517,1e-05,0.72329]
[1777136820978,54.0,77393.62,0.0,-0.99517,1e-05,0.72329]
[1777136821020,54.0,77393.62,0.0,-0.99517,1e-05,0.72329]
[1777136821019,54.0,77392.77,0.0,-0.99517,1e-05,0.72273]
[1777136824289,54.0,77390.7,0.0,-0.99518,1e-05,0.72138]
[1777136824520,54.0,77390.7,0.0,-0.99518,1e-05,0.72138]
[1777136830082,54.01,77391.69,0.0,-0.99518,1e-05,0.72218]
[1777136830285,54.01,77391.69,0.0,-0.99518,1e-05,0.72218]
[1777136830522,54.01,77391.69,0.0,-0.99518,1e-05,0.72218]
[1777136830623,54.01,77391.69,0.0,-0.99518,1e-05,0.7222]
[1777136838140,54.01,77391.5,0.0,-0.99518,1e-05,0.72225]
[1777136840105,54.01,77391.5,0.0,-0.99518,1e-05,0.72225]
[1777136840271,54.01,77391.5,0.0,-0.99518,1e-05,0.72225]
[1777136847206,54.01,77391.28,0.0,-0.99517,1e-05,0.72231]
[1777136850051,54.01,77391.28,0.0,-0.99517,1e-05,0.72231]
[1777136850270,54.01,77391.28,0.0,-0.99517,1e-05,0.72231]
[1777136850371,54.01,77397.01,0.0,-0.99515,1e-05,0.72629]
[1777136851206,54.01,77397.01,0.0,-0.99515,1e-05,0.72629]
[1777136851271,54.01,77397.01,0.0,-0.99515,1e-05,0.72629]
[1777136851310,54.01,77400.08,0.0,-0.99514,1e-05,0.72719]
[1777136857276,54.01,77399.34,0.0,-0.99514,1e-05,0.72672]
[1777136862312,54.01,77398.99,0.0,-0.99514,1e-05,0.72648]
[1777136867347,54.01,77395.97,0.0,-0.99516,1e-05,0.72442]
[1777136870368,54.01,77393.55,0.0,-0.99517,1e-05,0.72277]
[1777136875402,54.01,77393.37,0.0,-0.99517,1e-05,0.72265]
[1777136880437,54.01,77391.03,0.0,-0.99518,1e-05,0.72106]
[1777136890507,54.01,77389.68,0.0,-0.99519,1e-05,0.72014]
[1777136893131,54.01,77389.71,0.0,-0.99519,1e-05,0.72016]
[1777136893269,54.01,77389.3,0.0,-0.99519,1e-05,0.71988]
[1777136898563,54.01,77388.91,0.0,-0.99519,1e-05,0.71962]
[1777136903598,54.01,77389.27,0.0,-0.99519,1e-05,0.71997]
[1777136905585,54.01,77389.49,0.0,-0.99519,1e-05,0.72014]
[1777136905772,54.01,77389.49,0.0,-0.99519,1e-05,0.72014]
[1777136905799,54.01,77390.42,0.0,-0.99518,1e-05,0.7208]
[1777136911654,54.02,77390.35,0.0,-0.99519,1e-05,0.71969]
[1777136916690,54.02,77390.62,0.0,-0.99519,1e-05,0.72]
[1777136921725,54.02,77390.45,0.0,-0.99519,1e-05,0.72001]
[1777136926760,54.02,77389.9,0.0,-0.99519,1e-05,0.71977]
[1777136931796,54.02,77389.89,0.0,-0.99519,1e-05,0.71989]
[1777136936831,54.02,77389.47,0.0,-0.99519,1e-05,0.71974]
[1777136942873,54.02,77388.68,0.0,-0.99519,1e-05,0.71936]
[1777136951936,54.03,77388.78,0.0,-0.99519,1e-05,0.71967]
[1777136956971,54.03,77388.92,0.0,-0.99519,1e-05,0.71989]
[1777136962006,54.03,77388.97,0.0,-0.99519,1e-05,0.72005]
[1777136974089,54.03,77388.79,0.0,-0.9952,1e-05,0.71901]
[1777136979125,54.03,77388.52,0.0,-0.9952,1e-05,0.71895]
[1777136985167,54.04,77388.43,0.0,-0.9952,1e-05,0.71903]
[1777136992216,54.04,77388.67,0.0,-0.99519,1e-05,0.71936]
[1777136995237,54.04,77392.38,0.0,-0.99517,1e-05,0.72195]
[1777137000272,54.04,77391.85,0.0,-0.99518,1e-05,0.72169]
[1777137003293,54.04,77386.88,0.0,-0.9952,1e-05,0.71839]
[1777137008328,54.04,77387.24,0.0,-0.9952,1e-05,0.71876]
[1777137014370,54.04,77387.19,0.0,-0.9952,1e-05,0.71887]
[1777137020412,54.04,77387.2,0.0,-0.9952,1e-05,0.71902]
[1777137025447,54.05,77387.26,0.0,-0.99519,1e-05,0.71918]
[1777137030482,54.05,77386.61,0.0,-0.9952,1e-05,0.71886]
[1777137036524,54.05,77386.52,0.0,-0.9952,1e-05,0.71776]
[1777137041559,54.05,77386.71,0.0,-0.9952,1e-05,0.71802]
[1777137052635,54.05,77386.81,0.0,-0.9952,1e-05,0.71838]
[1777137059685,54.06,77386.96,0.0,-0.9952,1e-05,0.71866]
[1777137062705,54.06,77383.37,0.0,-0.99521,0.0,0.7163]
[1777137069755,54.06,77383.87,0.0,-0.99521,0.0,0.71684]
[1777137075797,54.06,77384.09,0.0,-0.99521,0.0,0.71715]
[1777137080831,54.06,77383.39,0.0,-0.99521,0.0,0.71681]
[1777137085866,54.06,77383.46,0.0,-0.99521,0.0,0.71699]
[1777137094930,54.07,77383.7,0.0,-0.99521,0.0,0.71619]
[1777137108022,54.07,77383.66,0.0,-0.99521,0.0,0.71652]
[1777137113058,54.07,77383.48,0.0,-0.99521,0.0,0.71653]
[1777137120107,54.07,77382.9,0.0,-0.99521,0.0,0.71629]
[1777137128163,54.07,77382.47,0.0,-0.99522,0.0,0.716]
[1777137135212,54.08,77383.28,0.0,-0.99521,0.0,0.71673]
[1777137140247,54.08,77383.03,0.0,-0.99521,0.0,0.71668]
[1777137150317,54.08,77383.01,0.0,-0.99521,0.0,0.71692]
[1777137155352,54.08,77383.12,0.0,-0.99522,0.0,0.71592]
[1777137160387,54.08,77382.76,0.0,-0.99522,0.0,0.7158]
[1777137165422,54.08,77382.27,0.0,-0.99522,0.0,0.71561]
[1777137166429,54.08,77379.9,0.0,-0.99523,0.0,0.71403]
[1777137172471,54.09,77380.29,0.0,-0.99523,0.0,0.71448]
[1777137177506,54.09,77381.04,0.0,-0.99522,0.0,0.71516]
[1777137182541,54.09,77380.3,0.0,-0.99522,0.0,0.71481]
[1777137189054,54.09,77380.45,0.0,-0.99522,0.0,0.71503]
[1777137194627,54.09,77381.25,0.0,-0.99522,0.0,0.71582]
[1777137200669,54.1,77380.78,0.0,-0.99522,0.0,0.71568]
[1777137206711,54.1,77380.74,0.0,-0.99522,0.0,0.71583]
[1777137212753,54.1,77380.63,0.0,-0.99522,0.0,0.71473]
[1777137217789,54.1,77380.92,0.0,-0.99522,0.0,0.71509]
[1777137222829,54.1,77382.44,0.0,-0.99521,0.0,0.71627]
[1777137234913,54.11,77382.3,0.0,-0.99521,0.0,0.71653]
[1777137239948,54.11,77381.9,0.0,-0.99521,0.0,0.7164]
[1777137244983,54.11,77381.94,0.0,-0.99521,0.0,0.71658]
[1777137252032,54.11,77380.85,0.0,-0.99521,0.0,0.71606]
[1777137257067,54.11,77379.8,0.0,-0.99522,0.0,0.7155]
[1777137262102,54.12,77380.33,0.0,-0.99521,0.0,0.71601]
[1777137269150,54.12,77380.26,0.0,-0.99521,0.0,0.71617]
[1777137275193,54.12,77380.3,0.0,-0.99522,0.0,0.71517]
[1777137280227,54.12,77380.29,0.0,-0.99522,0.0,0.71531]
[1777137285263,54.12,77380.23,0.0,-0.99522,0.0,0.71542]
[1777137290298,54.13,77380.12,0.0,-0.99522,0.0,0.71549]
[1777137299361,54.13,77380.48,0.0,-0.99521,0.0,0.716]
[1777137304396,54.13,77380.76,0.0,-0.99521,0.0,0.71633]
[1777137309430,54.13,77380.37,0.0,-0.99521,0.0,0.71621]
[1777137314466,54.13,77380.02,0.0,-0.99521,0.0,0.71612]
[1777137319501,54.13,77380.37,0.0,-0.99521,0.0,0.71649]
[1777137333598,54.14,77380.49,0.0,-0.99521,0.0,0.71575]
[1777137339640,54.14,77380.43,0.0,-0.99521,0.0,0.71592]
[1777137344675,54.14,77378.78,0.0,-0.99522,0.0,0.71495]
[1777137345683,54.14,77365.21,0.0,-0.99529,0.0,0.70585]
[1777137346689,54.14,77354.05,0.0,-0.99534,0.0,0.69848]
[1777137347697,54.14,77350.68,0.0,-0.99536,0.0,0.69632]
[1777137349150,54.14,77350.68,0.0,-0.99536,0.0,0.69632]
[1777137349272,54.14,77350.68,0.0,-0.99536,0.0,0.69632]
[1777137350717,54.15,77353.29,0.0,-0.99534,0.0,0.69825]
[1777137353649,54.15,77354.47,0.0,-0.99534,0.0,0.69909]
[1777137353773,54.15,77354.86,0.0,-0.99533,0.0,0.69941]
[1777137353874,54.15,77354.72,0.0,-0.99533,0.0,0.69938]
[1777137360787,54.15,77355.38,0.0,-0.99533,0.0,0.70023]
[1777137365822,54.16,77354.73,0.0,-0.99533,0.0,0.70009]
[1777137370858,54.16,77354.69,0.0,-0.99533,0.0,0.70034]
[1777137375893,54.16,77354.66,0.0,-0.99532,0.0,0.7006]
[1777137380927,54.17,77354.25,0.0,-0.99532,0.0,0.70059]
[1777137385963,54.17,77354.55,0.0,-0.99532,0.0,0.70105]
[1777137391002,54.17,77354.25,0.0,-0.99533,0.0,0.69987]
[1777137397044,54.17,77354.55,0.0,-0.99532,0.0,0.70037]
[1777137402078,54.18,77354.65,0.0,-0.99532,0.0,0.70069]
[1777137407114,54.18,77354.46,0.0,-0.99532,0.0,0.70081]
[1777137412149,54.18,77354.47,0.0,-0.99532,0.0,0.70106]
[1777137417184,54.19,77354.19,0.0,-0.99532,0.0,0.70111]
[1777137422219,54.19,77353.08,0.0,-0.99532,0.0,0.70061]
[1777137428260,54.19,77353.03,0.0,-0.99532,0.0,0.70084]
[1777137440344,54.2,77353.53,0.0,-0.99532,0.0,0.70169]
[1777137445379,54.2,77353.76,0.0,-0.99531,0.0,0.70204]
[1777137450415,54.2,77353.49,0.0,-0.99531,0.0,0.70206]
[1777137455450,54.2,77352.45,0.0,-0.99532,0.0,0.70038]
[1777137460485,54.21,77352.71,0.0,-0.99532,0.0,0.70076]
[1777137465520,54.21,77352.18,0.0,-0.99532,0.0,0.70061]
[1777137470555,54.21,77352.59,0.0,-0.99532,0.0,0.70107]
[1777137476597,54.21,77352.48,0.0,-0.99532,0.0,0.70122]
[1777137481633,54.21,77348.63,0.0,-0.99533,0.0,0.69886]
[1777137486669,54.22,77346.83,0.0,-0.99534,0.0,0.69788]
[1777137490697,54.22,77343.08,0.0,-0.99536,0.0,0.69558]
[1777137491704,54.22,77339.18,0.0,-0.99538,0.0,0.69306]
[1777137493718,54.22,77335.58,0.0,-0.99539,0.0,0.6908]
[1777137494724,54.22,77332.74,0.0,-0.99541,0.0,0.689]
[1777137497746,54.22,77329.33,0.0,-0.99542,0.0,0.6869]
[1777137502783,54.22,77343.16,0.0,-0.99535,0.0,0.69617]
[1777137503789,54.23,77346.52,0.0,-0.99534,0.0,0.69845]
[1777137504797,54.23,77347.09,0.0,-0.99533,0.0,0.69888]
[1777137509835,54.23,77346.02,0.0,-0.99534,0.0,0.69841]
[1777137514868,54.23,77346.59,0.0,-0.99534,0.0,0.69789]
[1777137519905,54.23,77346.62,0.0,-0.99534,0.0,0.69814]
[1777137524941,54.24,77347.65,0.0,-0.99533,0.0,0.69903]
[1777137530984,54.24,77348.28,0.0,-0.99533,0.0,0.69969]
[1777137536019,54.24,77348.08,0.0,-0.99533,0.0,0.69975]
[1777137541054,54.24,77347.72,0.0,-0.99533,0.0,0.6997]
[1777137546089,54.24,77346.44,0.0,-0.99533,0.0,0.69885]
[1777137551124,54.25,77346.53,0.0,-0.99533,0.0,0.6991]
[1777137556159,54.25,77347.16,0.0,-0.99533,0.0,0.69969]
[1777137567237,54.25,77347.49,0.0,-0.99532,0.0,0.70016]
[1777137572274,54.25,77348.15,0.0,-0.99533,0.0,0.69941]
[1777137584226,54.25,77347.94,0.0,-0.99533,0.0,0.69927]
[1777137590409,54.25,77347.82,0.0,-0.99533,0.0,0.69919]
[1777137596451,54.25,77348.37,0.0,-0.99533,0.0,0.69956]
[1777137603500,54.25,77348.2,0.0,-0.99533,0.0,0.69945]
[1777137608535,54.25,77347.15,0.0,-0.99533,0.0,0.69875]
[1777137613570,54.25,77346.77,0.0,-0.99534,0.0,0.6985]
[1777137618605,54.25,77346.79,0.0,-0.99533,0.0,0.69851]
[1777137623640,54.25,77345.47,0.0,-0.99534,0.0,0.69764]
[1777137630689,54.25,77345.43,0.0,-0.99534,0.0,0.69776]
[1777137640758,54.25,77344.84,0.0,-0.99535,0.0,0.69619]
[1777137645794,54.25,77345.49,0.0,-0.99535,0.0,0.69662]
[1777137651836,54.25,77345.35,0.0,-0.99535,0.0,0.69653]
[1777137659891,54.25,77345.04,0.0,-0.99535,0.0,0.69632]
[1777137664927,54.25,77345.0,0.0,-0.99535,0.0,0.6963]
[1777137669962,54.25,77345.16,0.0,-0.99535,0.0,0.6964]
[1777137680034,54.25,77344.78,0.0,-0.99535,0.0,0.69615]
[1777137687083,54.26,77345.17,0.0,-0.99535,0.0,0.69665]
[1777137689097,54.26,77347.6,0.0,-0.99534,0.0,0.69833]
[1777137697153,54.26,77347.69,0.0,-0.99534,0.0,0.69751]
[1777137708229,54.26,77347.65,0.0,-0.99534,0.0,0.6979]
[1777137713265,54.27,77347.72,0.0,-0.99534,0.0,0.69813]
[1777137723335,54.27,77347.72,0.0,-0.99533,0.0,0.6985]
[1777137733405,54.27,77347.72,0.0,-0.99533,0.0,0.69885]
[1777137737285,54.28,77348.97,0.0,-0.99532,0.0,0.69975]
[1777137737435,54.28,77370.18,0.0,-0.99522,0.0,0.71396]
[1777137738442,54.28,77386.93,0.0,-0.99513,1e-05,0.72531]
[1777137739451,54.28,77387.66,0.0,-0.99513,1e-05,0.72581]
[1777137740817,54.28,77387.66,0.0,-0.99513,1e-05,0.72581]
[1777137745494,54.28,77391.47,0.0,-0.99511,1e-05,0.72841]
[1777137750530,54.28,77393.48,0.0,-0.9951,1e-05,0.72979]
[1777137757581,54.28,77396.2,0.0,-0.9951,1e-05,0.73043]
[1777137758588,54.28,77398.4,0.0,-0.99508,1e-05,0.73194]
[1777137759860,54.28,77398.4,0.0,-0.99508,1e-05,0.73194]
[1777137760970,54.28,77398.4,0.0,-0.99508,1e-05,0.73194]
[1777137761019,54.28,77398.4,0.0,-0.99508,1e-05,0.73194]
[1777137761393,54.28,77398.37,0.0,-0.99508,1e-05,0.73192]
[1777137763019,54.28,77398.37,0.0,-0.99508,1e-05,0.73192]
[1777137768483,54.28,77398.31,0.0,-0.99508,1e-05,0.73187]
[1777137768521,54.28,77398.31,0.0,-0.99508,1e-05,0.73187]
[1777137768658,54.28,77398.8,0.0,-0.99508,1e-05,0.73221]
[1777137769887,54.28,77398.8,0.0,-0.99508,1e-05,0.73221]
[1777137770020,54.28,77398.8,0.0,-0.99508,1e-05,0.73221]
[1777137775719,54.28,77406.92,0.0,-0.99504,1e-05,0.73781]
[1777137776715,54.28,77419.23,0.0,-0.99498,1e-05,0.74636]
[1777137777723,54.28,77420.47,0.0,-0.99497,1e-05,0.74723]
[1777137779035,54.28,77420.47,0.0,-0.99497,1e-05,0.74723]
[1777137779081,54.28,77420.53,0.0,-0.99497,1e-05,0.74727]
[1777137779896,54.28,77420.53,0.0,-0.99497,1e-05,0.74727]
[1777137780744,54.28,77418.15,0.0,-0.99498,1e-05,0.74561]
[1777137781751,54.28,77415.26,0.0,-0.995,1e-05,0.7436]
[1777137782757,54.28,77407.99,0.0,-0.99503,1e-05,0.73855]
[1777137783765,54.28,77406.3,0.0,-0.99504,1e-05,0.73738]
[1777137785421,54.28,77406.7,0.0,-0.99504,1e-05,0.73766]
[1777137785519,54.28,77406.7,0.0,-0.99504,1e-05,0.73766]
[1777137790814,54.28,77407.19,0.0,-0.99504,1e-05,0.738]
[1777137794801,54.28,77408.83,0.0,-0.99503,1e-05,0.73913]
[1777137795018,54.28,77408.83,0.0,-0.99503,1e-05,0.73913]
[1777137794842,54.28,77408.75,0.0,-0.99503,1e-05,0.73908]
[1777137796871,54.28,77408.65,0.0,-0.99503,1e-05,0.73901]
[1777137797021,54.28,77408.65,0.0,-0.99503,1e-05,0.73901]
[1777137799075,54.28,77408.69,0.0,-0.99503,1e-05,0.73903]
[1777137799268,54.28,77407.46,0.0,-0.99504,1e-05,0.73818]
[1777137799877,54.28,77408.17,0.0,-0.99503,1e-05,0.73867]
[1777137803904,54.28,77405.39,0.0,-0.99505,1e-05,0.73675]
[1777137805412,54.28,77405.25,0.0,-0.99505,1e-05,0.73665]
[1777137805520,54.28,77405.25,0.0,-0.99505,1e-05,0.73665]
[1777137810384,54.28,77404.88,0.0,-0.99505,1e-05,0.7364]
[1777137810527,54.28,77404.88,0.0,-0.99505,1e-05,0.7364]
[1777137810954,54.28,77405.61,0.0,-0.99505,1e-05,0.7369]
[1777137812325,54.28,77406.22,0.0,-0.99505,1e-05,0.73609]
[1777137812520,54.28,77406.22,0.0,-0.99505,1e-05,0.73609]
[1777137818002,54.28,77404.82,0.0,-0.99506,1e-05,0.73513]
[1777137818432,54.28,77404.82,0.0,-0.99506,1e-05,0.73513]
[1777137818517,54.28,77404.82,0.0,-0.99506,1e-05,0.73513]
[1777137819010,54.28,77405.62,0.0,-0.99506,1e-05,0.73568]
[1777137819928,54.28,77405.62,0.0,-0.99506,1e-05,0.73568]
[1777137820021,54.28,77405.62,0.0,-0.99506,1e-05,0.73568]
[1777137822072,54.28,77405.59,0.0,-0.99506,1e-05,0.73566]
[1777137822106,54.28,77403.78,0.0,-0.99506,1e-05,0.73441]
[1777137822268,54.28,77403.78,0.0,-0.99506,1e-05,0.73441]
[1777137823108,54.28,77403.78,0.0,-0.99506,1e-05,0.73441]
[1777137823128,54.28,77402.2,0.0,-0.99507,1e-05,0.73332]
[1777137823270,54.28,77402.2,0.0,-0.99507,1e-05,0.73332]
[1777137824046,54.28,77399.44,0.0,-0.99509,1e-05,0.73143]
[1777137829081,54.28,77399.13,0.0,-0.99509,1e-05,0.73121]
[1777137831126,54.28,77399.13,0.0,-0.99509,1e-05,0.73121]
[1777137831269,54.28,77399.13,0.0,-0.99509,1e-05,0.73121]
[1777137832102,54.28,77398.66,0.0,-0.99509,1e-05,0.73089]
[1777137832434,54.28,77398.66,0.0,-0.99509,1e-05,0.73089]
[1777137832523,54.28,77398.66,0.0,-0.99509,1e-05,0.73089]
[1777137835525,54.28,77398.45,0.0,-0.99509,1e-05,0.73075]
[1777137835778,54.28,77398.45,0.0,-0.99509,1e-05,0.73075]
[1777137836385,54.28,77397.29,0.0,-0.9951,1e-05,0.72995]
[1777137836518,54.28,77397.29,0.0,-0.9951,1e-05,0.72995]
[1777137837137,54.28,77398.52,0.0,-0.99509,1e-05,0.73079]
[1777137842172,54.28,77395.6,0.0,-0.99511,1e-05,0.72879]
[1777137843208,54.28,77395.6,0.0,-0.99511,1e-05,0.72879]
[1777137843278,54.28,77395.6,0.0,-0.99511,1e-05,0.72879]
[1777137849069,54.28,77394.46,0.0,-0.99511,1e-05,0.72801]
[1777137849270,54.28,77394.36,0.0,-0.99511,1e-05,0.72794]
[1777137849371,54.28,77394.0,0.0,-0.99511,1e-05,0.7277]
[1777137851185,54.28,77394.71,0.0,-0.99511,1e-05,0.72818]
[1777137851275,54.28,77394.71,0.0,-0.99511,1e-05,0.72818]
[1777137854255,54.28,77390.05,0.0,-0.99513,1e-05,0.725]
[1777137857665,54.28,77390.44,0.0,-0.99513,1e-05,0.72527]
[1777137857769,54.28,77390.44,0.0,-0.99513,1e-05,0.72527]
[1777137857871,54.28,77390.41,0.0,-0.99513,1e-05,0.72525]
[1777137859296,54.28,77390.63,0.0,-0.99513,1e-05,0.7254]
[1777137859518,54.28,77390.63,0.0,-0.99513,1e-05,0.7254]
[1777137864315,54.28,77390.55,0.0,-0.99513,1e-05,0.72534]
[1777137864326,54.28,77398.79,0.0,-0.99509,1e-05,0.73098]
[1777137865337,54.28,77406.5,0.0,-0.99505,1e-05,0.73629]
[1777137866344,54.28,77405.56,0.0,-0.99506,1e-05,0.73564]
[1777137867781,54.28,77405.56,0.0,-0.99506,1e-05,0.73564]
[1777137867877,54.28,77405.93,0.0,-0.99505,1e-05,0.73589]
[1777137873393,54.28,77405.08,0.0,-0.99507,1e-05,0.73408]
[1777137878428,54.28,77405.88,0.0,-0.99506,1e-05,0.73463]
[1777137881230,54.28,77404.56,0.0,-0.99507,1e-05,0.73372]
[1777137881269,54.28,77404.56,0.0,-0.99507,1e-05,0.73372]
[1777137881451,54.28,77403.95,0.0,-0.99507,1e-05,0.7333]
[1777137883942,54.28,77403.28,0.0,-0.99508,1e-05,0.73284]
[1777137884019,54.28,77403.28,0.0,-0.99508,1e-05,0.73284]
[1777137888422,54.28,77403.75,0.0,-0.99507,1e-05,0.73316]
[1777137888517,54.28,77403.75,0.0,-0.99507,1e-05,0.73316]
[1777137888567,54.28,77402.57,0.0,-0.99508,1e-05,0.73235]
[1777137889951,54.28,77402.57,0.0,-0.99508,1e-05,0.73235]
[1777137890020,54.28,77402.57,0.0,-0.99508,1e-05,0.73235]
[1777137895290,54.28,77402.3,0.0,-0.99508,1e-05,0.73216]
[1777137895518,54.28,77402.3,0.0,-0.99508,1e-05,0.73216]
[1777137895550,54.28,77401.06,0.0,-0.99509,1e-05,0.73131]
[1777137897157,54.28,77401.06,0.0,-0.99509,1e-05,0.73131]
[1777137897269,54.28,77402.25,0.0,-0.99508,1e-05,0.73213]
[1777137902600,54.28,77403.66,0.0,-0.99507,1e-05,0.7331]
[1777137908546,54.28,77403.69,0.0,-0.99507,1e-05,0.73312]
[1777137908772,54.28,77403.69,0.0,-0.99507,1e-05,0.73312]
[1777137908873,54.28,77403.87,0.0,-0.99507,1e-05,0.73324]
[1777137911630,54.28,77405.16,0.0,-0.99507,1e-05,0.73413]
[1777137911770,54.28,77405.16,0.0,-0.99507,1e-05,0.73413]
[1777137917839,54.28,77405.57,0.0,-0.99506,1e-05,0.73442]
[1777137918739,54.28,77405.76,0.0,-0.99506,1e-05,0.73455]
[1777137920396,54.28,77406.49,0.0,-0.99506,1e-05,0.73505]
[1777137920729,54.28,77417.83,0.0,-0.995,1e-05,0.7429]
[1777137921735,54.28,77419.21,0.0,-0.99499,1e-05,0.74387]
[1777137922742,54.28,77427.43,0.0,-0.99495,1e-05,0.74961]
[1777137924047,54.28,77427.43,0.0,-0.99495,1e-05,0.74961]
[1777137924143,54.28,77427.34,0.0,-0.99495,1e-05,0.74955]
[1777137929791,54.28,77429.5,0.0,-0.99494,1e-05,0.75106]
[1777137934751,54.28,77429.19,0.0,-0.99495,1e-05,0.74959]
[1777137934770,54.28,77429.19,0.0,-0.99495,1e-05,0.74959]
[1777137935024,54.28,77429.19,0.0,-0.99495,1e-05,0.74959]
[1777137935835,54.28,77425.22,0.0,-0.99497,1e-05,0.74682]
[1777137940869,54.28,77425.3,0.0,-0.99497,1e-05,0.74687]
[1777137945904,54.28,77423.51,0.0,-0.99498,1e-05,0.74562]
[1777137948629,54.28,77422.06,0.0,-0.99499,1e-05,0.74461]
[1777137948770,54.28,77422.06,0.0,-0.99499,1e-05,0.74461]
[1777137953960,54.28,77421.5,0.0,-0.99499,1e-05,0.74422]
[1777137958996,54.28,77421.86,0.0,-0.99499,1e-05,0.74447]
[1777137961793,54.28,77422.3,0.0,-0.99499,1e-05,0.74478]
[1777137962020,54.28,77422.3,0.0,-0.99499,1e-05,0.74478]
[1777137966045,54.28,77417.97,0.0,-0.99501,1e-05,0.74176]
[1777137967051,54.28,77414.31,0.0,-0.99503,1e-05,0.73922]
[1777137968811,54.28,77414.14,0.0,-0.99503,1e-05,0.7391]
[1777137969018,54.28,77414.14,0.0,-0.99503,1e-05,0.7391]
[1777137978128,54.28,77414.17,0.0,-0.99503,1e-05,0.73913]
[1777137982013,54.28,77414.8,0.0,-0.99502,1e-05,0.73956]
[1777137982020,54.28,77414.8,0.0,-0.99502,1e-05,0.73956]
[1777137987191,54.28,77414.0,0.0,-0.99503,1e-05,0.73901]
[1777137992227,54.28,77411.84,0.0,-0.99505,1e-05,0.73628]
[1777137993234,54.28,77409.81,0.0,-0.99506,1e-05,0.73488]
[1777137995154,54.28,77409.71,0.0,-0.99506,1e-05,0.73481]
[1777137995271,54.28,77409.71,0.0,-0.99506,1e-05,0.73481]
[1777138001081,54.28,77410.14,0.0,-0.99506,1e-05,0.73511]
[1777138001273,54.28,77410.14,0.0,-0.99506,1e-05,0.73511]
[1777138006324,54.28,77410.13,0.0,-0.99506,1e-05,0.7351]
[1777138014494,54.28,77409.55,0.0,-0.99506,1e-05,0.7347]
[1777138016274,54.28,77409.55,0.0,-0.99506,1e-05,0.7347]
[1777138016395,54.28,77409.44,0.0,-0.99506,1e-05,0.73462]
[1777138017341,54.28,77409.44,0.0,-0.99506,1e-05,0.73462]
[1777138017520,54.28,77409.44,0.0,-0.99506,1e-05,0.73462]
[1777138023443,54.28,77409.71,0.0,-0.99506,1e-05,0.73481]
[1777138025905,54.28,77409.15,0.0,-0.99506,1e-05,0.73442]
[1777138026026,54.28,77409.15,0.0,-0.99506,1e-05,0.73442]
[1777138027832,54.28,77409.03,0.0,-0.99506,1e-05,0.73434]
[1777138028017,54.28,77409.03,0.0,-0.99506,1e-05,0.73434]
[1777138028119,54.28,77408.44,0.0,-0.99506,1e-05,0.73393]
[1777138035527,54.28,77409.6,0.0,-0.99506,1e-05,0.73473]
[1777138039872,54.28,77409.52,0.0,-0.99506,1e-05,0.73468]
[1777138040020,54.28,77409.52,0.0,-0.99506,1e-05,0.73468]
[1777138045600,54.28,77408.99,0.0,-0.99506,1e-05,0.73431]
[1777138050633,54.28,77409.21,0.0,-0.99506,1e-05,0.73446]
[1777138052651,54.28,77410.32,0.0,-0.99506,1e-05,0.734]
[1777138054226,54.28,77410.32,0.0,-0.99506,1e-05,0.734]
[1777138054278,54.28,77410.32,0.0,-0.99506,1e-05,0.734]
[1777138055565,54.28,77410.56,0.0,-0.99506,1e-05,0.73416]
[1777138055769,54.28,77410.56,0.0,-0.99506,1e-05,0.73416]
[1777138055834,54.28,77411.16,0.0,-0.99506,1e-05,0.73458]
[1777138061034,54.28,77411.2,0.0,-0.99506,1e-05,0.73461]
[1777138061268,54.28,77411.2,0.0,-0.99506,1e-05,0.73461]
[1777138066749,54.28,77410.66,0.0,-0.99506,1e-05,0.73423]
[1777138072792,54.28,77410.66,0.0,-0.99506,1e-05,0.73423]
[1777138077826,54.28,77410.85,0.0,-0.99506,1e-05,0.73436]
[1777138078903,54.28,77410.85,0.0,-0.99506,1e-05,0.73436]
[1777138079020,54.28,77410.85,0.0,-0.99506,1e-05,0.73436]
[1777138080613,54.28,77410.91,0.0,-0.99506,1e-05,0.73441]
[1777138080768,54.28,77410.91,0.0,-0.99506,1e-05,0.73441]
[1777138080869,54.28,77410.91,0.0,-0.99506,1e-05,0.73441]
[1777138082866,54.28,77407.17,0.0,-0.99508,1e-05,0.73183]
[1777138083578,54.28,77407.17,0.0,-0.99508,1e-05,0.73183]
[1777138083771,54.28,77407.17,0.0,-0.99508,1e-05,0.73183]
[1777138088907,54.28,77406.84,0.0,-0.99508,1e-05,0.7316]
[1777138093943,54.28,77406.95,0.0,-0.99508,1e-05,0.73168]
[1777138095957,54.28,77402.26,0.0,-0.9951,1e-05,0.72846]
[1777138098056,54.28,77402.27,0.0,-0.9951,1e-05,0.72847]
[1777138098271,54.28,77402.27,0.0,-0.9951,1e-05,0.72847]
[1777138099535,54.28,77403.12,0.0,-0.9951,1e-05,0.72905]
[1777138099768,54.28,77403.12,0.0,-0.9951,1e-05,0.72905]
[1777138099985,54.28,77403.09,0.0,-0.9951,1e-05,0.72903]
[1777138105022,54.28,77400.08,0.0,-0.99512,1e-05,0.72697]
[1777138105955,54.28,77400.08,0.0,-0.99512,1e-05,0.72697]
[1777138106020,54.28,77400.08,0.0,-0.99512,1e-05,0.72697]
[1777138117106,54.28,77400.11,0.0,-0.99512,1e-05,0.72577]
[1777138122160,54.28,77393.79,0.0,-0.99516,1e-05,0.72147]
[1777138123168,54.28,77388.88,0.0,-0.99518,1e-05,0.71814]
[1777138125183,54.28,77385.14,0.0,-0.9952,1e-05,0.71564]
[1777138129005,54.28,77384.29,0.0,-0.9952,1e-05,0.71512]
[1777138129019,54.28,77384.29,0.0,-0.9952,1e-05,0.71512]
[1777138130459,54.28,77383.55,0.0,-0.99521,1e-05,0.71466]
[1777138130519,54.28,77383.55,0.0,-0.99521,1e-05,0.71466]
[1777138131224,54.28,77383.29,0.0,-0.99521,0.0,0.71451]
[1777138136258,54.28,77380.23,0.0,-0.99522,0.0,0.71254]
[1777138138272,54.28,77371.96,0.0,-0.99526,0.0,0.70705]
[1777138141294,54.28,77369.57,0.0,-0.99527,0.0,0.70556]
[1777138142301,54.28,77365.12,0.0,-0.9953,0.0,0.70264]
[1777138143308,54.28,77362.12,0.0,-0.99531,0.0,0.70069]
[1777138144586,54.28,77360.7,0.0,-0.99532,0.0,0.69979]
[1777138144769,54.28,77360.7,0.0,-0.99532,0.0,0.69979]
[1777138148343,54.28,77353.95,0.0,-0.99535,0.0,0.69552]
[1777138150358,54.29,77350.88,0.0,-0.99536,0.0,0.69361]
[1777138152151,54.29,77349.44,0.0,-0.99537,0.0,0.69272]
[1777138152269,54.29,77349.44,0.0,-0.99537,0.0,0.69272]
[1777138153524,54.29,77348.69,0.0,-0.99537,0.0,0.69235]
[1777138153769,54.29,77348.69,0.0,-0.99537,0.0,0.69235]
[1777138154386,54.29,77348.4,0.0,-0.99537,0.0,0.69216]
[1777138159411,54.29,77347.77,0.0,-0.99538,0.0,0.69174]
[1777138159518,54.29,77347.75,0.0,-0.99538,0.0,0.69173]
[1777138167476,54.29,77347.53,0.0,-0.99538,0.0,0.69172]
[1777138172512,54.29,77347.89,0.0,-0.99538,0.0,0.69078]
[1777138177898,54.29,77347.89,0.0,-0.99538,0.0,0.69078]
[1777138178019,54.29,77347.89,0.0,-0.99538,0.0,0.69078]
[1777138179577,54.29,77349.37,0.0,-0.99537,0.0,0.69175]
[1777138179770,54.29,77349.37,0.0,-0.99537,0.0,0.69175]
[1777138179783,54.29,77351.27,0.0,-0.99537,0.0,0.69299]
[1777138190640,54.29,77351.16,0.0,-0.99537,0.0,0.69292]
[1777138196682,54.29,77351.56,0.0,-0.99536,0.0,0.69319]
[1777138202070,54.29,77350.2,0.0,-0.99537,0.0,0.69229]
[1777138202268,54.29,77350.2,0.0,-0.99537,0.0,0.69229]
[1777138203731,54.29,77347.61,0.0,-0.99538,0.0,0.6906]
[1777138206128,54.29,77346.44,0.0,-0.99539,0.0,0.68983]
[1777138206752,54.29,77354.09,0.0,-0.99535,0.0,0.69485]
[1777138207759,54.29,77356.8,0.0,-0.99534,0.0,0.69663]
[1777138210016,54.29,77356.45,0.0,-0.99534,0.0,0.6964]
[1777138213801,54.29,77352.53,0.0,-0.99536,0.0,0.69382]
[1777138218835,54.29,77351.1,0.0,-0.99537,0.0,0.69288]
[1777138223871,54.29,77351.25,0.0,-0.99537,0.0,0.69298]
[1777138227877,54.29,77350.15,0.0,-0.99537,0.0,0.69226]
[1777138228020,54.29,77350.15,0.0,-0.99537,0.0,0.69226]
[1777138229745,54.29,77351.16,0.0,-0.99537,0.0,0.69292]
[1777138229769,54.29,77351.16,0.0,-0.99537,0.0,0.69292]
[1777138229913,54.29,77350.98,0.0,-0.99537,0.0,0.6928]
[1777138236354,54.29,77350.93,0.0,-0.99537,0.0,0.69159]
[1777138236518,54.29,77350.93,0.0,-0.99537,0.0,0.69159]
[1777138240561,54.29,77352.6,0.0,-0.99537,0.0,0.69269]
[1777138240769,54.29,77352.6,0.0,-0.99537,0.0,0.69269]
[1777138240891,54.29,77352.6,0.0,-0.99537,0.0,0.69269]
[1777138241018,54.29,77352.6,0.0,-0.99537,0.0,0.69269]
[1777138241048,54.29,77351.54,0.0,-0.99537,0.0,0.69199]
[1777138247033,54.29,77352.69,0.0,-0.99536,0.0,0.69303]
[1777138252067,54.3,77351.94,0.0,-0.99537,0.0,0.69282]
[1777138258109,54.3,77352.33,0.0,-0.99536,0.0,0.69342]
[1777138262632,54.3,77352.65,0.0,-0.99536,0.0,0.69386]
[1777138262772,54.3,77352.65,0.0,-0.99536,0.0,0.69386]
[1777138269186,54.31,77354.07,0.0,-0.99535,0.0,0.69517]
[1777138269721,54.31,77354.07,0.0,-0.99535,0.0,0.69517]
[1777138269769,54.31,77354.07,0.0,-0.99535,0.0,0.69517]
[1777138271249,54.31,77353.54,0.0,-0.99535,0.0,0.69488]
[1777138271271,54.31,77353.54,0.0,-0.99535,0.0,0.69488]
[1777138271350,54.31,77353.35,0.0,-0.99535,0.0,0.6948]
[1777138275698,54.31,77353.09,0.0,-0.99535,0.0,0.69484]
[1777138275771,54.31,77353.09,0.0,-0.99535,0.0,0.69484]
[1777138281271,54.31,77351.87,0.0,-0.99535,0.0,0.69435]
[1777138286306,54.32,77352.18,0.0,-0.99535,0.0,0.69481]
[1777138291341,54.32,77352.11,0.0,-0.99536,0.0,0.69384]
[1777138292271,54.32,77352.11,0.0,-0.99536,0.0,0.69384]
[1777138292518,54.32,77352.11,0.0,-0.99536,0.0,0.69384]
[1777138292373,54.32,77352.11,0.0,-0.99536,0.0,0.69384]
[1777138297383,54.32,77352.0,0.0,-0.99536,0.0,0.69376]
[1777138297845,54.32,77352.0,0.0,-0.99536,0.0,0.69376]
[1777138298020,54.32,77352.0,0.0,-0.99536,0.0,0.69376]
[1777138303424,54.32,77353.0,0.0,-0.99535,0.0,0.69442]
[1777138304286,54.32,77353.0,0.0,-0.99535,0.0,0.69442]
[1777138304518,54.32,77353.0,0.0,-0.99535,0.0,0.69442]
[1777138305064,54.32,77353.09,0.0,-0.99535,0.0,0.69448]
[1777138305267,54.32,77353.09,0.0,-0.99535,0.0,0.69448]
[1777138305439,54.32,77353.22,0.0,-0.99535,0.0,0.69457]
[1777138313494,54.32,77354.94,0.0,-0.99534,0.0,0.69611]
[1777138315390,54.32,77355.2,0.0,-0.99534,0.0,0.69633]
[1777138315522,54.32,77355.2,0.0,-0.99534,0.0,0.69633]
[1777138321506,54.33,77356.12,0.0,-0.99533,0.0,0.69723]
[1777138321517,54.33,77356.12,0.0,-0.99533,0.0,0.69723]
[1777138322558,54.33,77348.0,0.0,-0.99537,0.0,0.69198]
[1777138323888,54.33,77346.65,0.0,-0.99538,0.0,0.69114]
[1777138324018,54.33,77346.65,0.0,-0.99538,0.0,0.69114]
[1777138324572,54.33,77345.71,0.0,-0.99538,0.0,0.69059]
[1777138329608,54.33,77346.93,0.0,-0.99537,0.0,0.69169]
[1777138334643,54.34,77347.23,0.0,-0.99537,0.0,0.69218]
[1777138336283,54.34,77347.23,0.0,-0.99537,0.0,0.69218]
[1777138336526,54.34,77347.23,0.0,-0.99537,0.0,0.69218]
[1777138341692,54.34,77347.27,0.0,-0.99537,0.0,0.69262]
[1777138343379,54.34,77347.27,0.0,-0.99537,0.0,0.69262]
[1777138343517,54.34,77347.27,0.0,-0.99537,0.0,0.69262]
[1777138345660,54.34,77347.02,0.0,-0.99537,0.0,0.69258]
[1777138345768,54.34,77347.99,0.0,-0.99536,0.0,0.69328]
[1777138345861,54.35,77347.66,0.0,-0.99536,0.0,0.69318]
[1777138351762,54.35,77347.22,0.0,-0.99537,0.0,0.69207]
[1777138356797,54.35,77346.76,0.0,-0.99537,0.0,0.69208]
[1777138359821,54.36,77337.48,0.0,-0.99541,0.0,0.6862]
[1777138360826,54.36,77325.89,0.0,-0.99547,0.0,0.67877]
[1777138361833,54.36,77325.6,0.0,-0.99547,0.0,0.67867]
[1777138363847,54.36,77322.12,0.0,-0.99548,0.0,0.67661]
[1777138365861,54.36,77316.88,0.0,-0.99551,0.0,0.67344]
[1777138367566,54.36,77316.88,0.0,-0.99551,0.0,0.67344]
[1777138367667,54.36,77309.71,0.0,-0.99554,0.0,0.66896]
[1777138367770,54.36,77309.71,0.0,-0.99554,0.0,0.66896]
[1777138372917,54.37,77308.68,0.0,-0.99554,0.0,0.66894]
[1777138378065,54.37,77306.41,0.0,-0.99555,0.0,0.66791]
[1777138381197,54.38,77303.97,0.0,-0.99556,0.0,0.66668]
[1777138381267,54.38,77303.97,0.0,-0.99556,0.0,0.66668]
[1777138381358,54.38,77302.77,0.0,-0.99556,0.0,0.66602]
[1777138382019,54.38,77302.77,0.0,-0.99556,0.0,0.66602]
[1777138382990,54.38,77298.25,0.0,-0.99558,0.0,0.66316]
[1777138383997,54.38,77286.9,0.0,-0.99563,0.0,0.65602]
[1777138385008,54.38,77286.98,0.0,-0.99563,0.0,0.65607]
[1777138388025,54.38,77283.77,0.0,-0.99565,0.0,0.65419]
[1777138390687,54.38,77283.74,0.0,-0.99565,0.0,0.6543]
[1777138390768,54.38,77283.74,0.0,-0.99565,0.0,0.6543]
[1777138391437,54.38,77283.74,0.0,-0.99565,0.0,0.6543]
[1777138391525,54.38,77283.74,0.0,-0.99565,0.0,0.6543]
[1777138391539,54.39,77283.74,0.0,-0.99564,0.0,0.65456]
[1777138397088,54.4,77285.27,0.0,-0.99563,0.0,0.65627]
[1777138402427,54.4,77285.61,0.0,-0.99563,0.0,0.65698]
[1777138402519,54.4,77285.61,0.0,-0.99563,0.0,0.65698]
[1777138402611,54.4,77285.61,0.0,-0.99563,0.0,0.6571]
[1777138402800,54.4,77285.61,0.0,-0.99563,0.0,0.6571]
[1777138403020,54.4,77285.61,0.0,-0.99563,0.0,0.6571]
[1777138403130,54.4,77288.36,0.0,-0.99561,0.0,0.65895]
[1777138408165,54.43,77290.33,0.0,-0.99558,0.0,0.66282]
[1777138413201,54.44,77288.99,0.0,-0.99559,0.0,0.66138]
[1777138415201,54.45,77288.77,0.0,-0.99559,0.0,0.66237]
[1777138415270,54.45,77288.77,0.0,-0.99559,0.0,0.66237]
[1777138415547,54.45,77288.77,0.0,-0.99559,0.0,0.66237]
[1777138415621,54.46,77288.98,0.0,-0.99558,0.0,0.66261]
[1777138415773,54.46,77288.98,0.0,-0.99558,0.0,0.66261]
[1777138421257,54.53,77279.83,0.0,-0.99558,0.0,0.66306]
[1777138422264,54.53,77276.21,0.0,-0.9956,0.0,0.66089]
[1777138423483,54.53,77276.21,0.0,-0.9956,0.0,0.66089]
[1777138423518,54.53,77276.21,0.0,-0.9956,0.0,0.66089]
[1777138423619,54.54,77275.65,0.0,-0.99559,0.0,0.66165]
[1777138423922,54.54,77275.65,0.0,-0.99559,0.0,0.66165]
[1777138424024,54.54,77275.65,0.0,-0.99559,0.0,0.66165]
[1777138427299,54.55,77281.22,0.0,-0.99556,0.0,0.6656]
[1777138428721,54.55,77281.22,0.0,-0.99556,0.0,0.6656]
[1777138428742,54.55,77281.87,0.0,-0.99556,0.0,0.66612]
[1777138428772,54.55,77281.87,0.0,-0.99556,0.0,0.66612]
[1777138429032,54.55,77281.87,0.0,-0.99556,0.0,0.66612]
[1777138429269,54.55,77281.87,0.0,-0.99556,0.0,0.66612]
[1777138434349,54.6,77283.01,0.0,-0.99552,0.0,0.67093]
[1777138435451,54.6,77283.01,0.0,-0.99552,0.0,0.67093]
[1777138435519,54.6,77283.01,0.0,-0.99552,0.0,0.67093]
[1777138435734,54.6,77283.01,0.0,-0.99552,0.0,0.67093]
[1777138435620,54.61,77283.66,0.0,-0.99551,0.0,0.67225]
[1777138435779,54.61,77283.66,0.0,-0.99551,0.0,0.67225]
[1777138438377,54.64,77286.15,0.0,-0.99548,0.0,0.67643]
[1777138443412,54.68,77286.14,0.0,-0.99546,0.0,0.67963]
[1777138447971,54.68,77286.31,0.0,-0.99545,0.0,0.67996]
[1777138448025,54.68,77286.31,0.0,-0.99545,0.0,0.67996]
[1777138448308,54.68,77286.31,0.0,-0.99545,0.0,0.67996]
[1777138448519,54.68,77286.31,0.0,-0.99545,0.0,0.67996]
[1777138448555,54.68,77288.12,0.0,-0.99544,0.0,0.68128]
[1777138451469,54.69,77293.19,0.0,-0.99541,0.0,0.68539]
[1777138452505,54.69,77293.19,0.0,-0.99541,0.0,0.68539]
[1777138452525,54.69,77293.19,0.0,-0.99541,0.0,0.68539]
[1777138452621,54.69,77293.19,0.0,-0.99541,0.0,0.68539]
[1777138452772,54.69,77293.19,0.0,-0.99541,0.0,0.68539]
[1777138452722,54.69,77293.54,0.0,-0.99541,0.0,0.68568]
[1777138454489,54.69,77302.21,0.0,-0.99537,0.0,0.69143]
[1777138455496,54.7,77306.16,0.0,-0.99535,0.0,0.69454]
[1777138456896,54.7,77305.92,0.0,-0.99534,0.0,0.69485]
[1777138457017,54.7,77305.92,0.0,-0.99534,0.0,0.69485]
[1777138457303,54.7,77305.92,0.0,-0.99534,0.0,0.69485]
[1777138457520,54.7,77305.92,0.0,-0.99534,0.0,0.69485]
[1777138457622,54.71,77305.79,0.0,-0.99534,0.0,0.69523]
[1777138464559,54.74,77306.74,0.0,-0.99531,0.0,0.69878]
[1777138469595,54.75,77306.51,0.0,-0.99531,0.0,0.69882]
[1777138474638,54.75,77305.01,0.0,-0.99533,0.0,0.69684]
[1777138476948,54.75,77303.58,0.0,-0.99533,0.0,0.69599]
[1777138477021,54.75,77303.58,0.0,-0.99533,0.0,0.69599]
[1777138477248,54.75,77303.58,0.0,-0.99533,0.0,0.69599]
[1777138477272,54.75,77303.58,0.0,-0.99533,0.0,0.69599]
[1777138477659,54.75,77304.46,0.0,-0.99533,0.0,0.69661]
[1777138482695,54.75,77304.19,0.0,-0.99533,0.0,0.69665]
[1777138487729,54.75,77302.68,0.0,-0.99533,0.0,0.69588]
[1777138489881,54.76,77303.7,0.0,-0.99533,0.0,0.69664]
[1777138490019,54.76,77303.7,0.0,-0.99533,0.0,0.69664]
[1777138490284,54.76,77303.7,0.0,-0.99533,0.0,0.69664]
[1777138490521,54.76,77303.7,0.0,-0.99533,0.0,0.69664]
[1777138490788,54.76,77303.69,0.0,-0.99533,0.0,0.69668]
[1777138495823,54.76,77305.42,0.0,-0.99532,0.0,0.69804]
[1777138501601,54.76,77304.96,0.0,-0.99532,0.0,0.69791]
[1777138501775,54.76,77304.96,0.0,-0.99532,0.0,0.69791]
[1777138501810,54.76,77305.1,0.0,-0.99532,0.0,0.69809]
[1777138502022,54.76,77305.1,0.0,-0.99532,0.0,0.69809]
[1777138502270,54.76,77305.1,0.0,-0.99532,0.0,0.69809]
[1777138507906,54.77,77305.33,0.0,-0.99531,0.0,0.69854]
[1777138510885,54.77,77306.45,0.0,-0.99531,0.0,0.69936]
[1777138511018,54.77,77306.45,0.0,-0.99531,0.0,0.69936]
[1777138511172,54.77,77306.45,0.0,-0.99531,0.0,0.69936]
[1777138511278,54.77,77306.45,0.0,-0.99531,0.0,0.69936]
[1777138511376,54.77,77306.56,0.0,-0.99531,0.0,0.69947]
[1777138513948,54.77,77310.75,0.0,-0.99529,0.0,0.70235]
[1777138514956,54.77,77317.65,0.0,-0.99525,0.0,0.70694]
[1777138516205,54.77,77317.65,0.0,-0.99525,0.0,0.70694]
[1777138516268,54.77,77317.65,0.0,-0.99525,0.0,0.70694]
[1777138516370,54.77,77319.24,0.0,-0.99524,0.0,0.70802]
[1777138517257,54.77,77319.24,0.0,-0.99524,0.0,0.70802]
[1777138517272,54.77,77319.24,0.0,-0.99524,0.0,0.70802]
[1777138522005,54.77,77324.93,0.0,-0.99522,0.0,0.71193]
[1777138527040,54.77,77324.58,0.0,-0.99522,0.0,0.71176]
[1777138532075,54.77,77325.21,0.0,-0.99522,0.0,0.71104]
[1777138537110,54.77,77324.83,0.0,-0.99522,0.0,0.71086]
[1777138539322,54.77,77324.02,0.0,-0.99523,0.0,0.71033]
[1777138539519,54.77,77324.02,0.0,-0.99523,0.0,0.71033]
[1777138539521,54.77,77324.02,0.0,-0.99523,0.0,0.71033]
[1777138539770,54.77,77324.02,0.0,-0.99523,0.0,0.71033]
[1777138539618,54.77,77323.51,0.0,-0.99523,0.0,0.71001]
[1777138546172,54.77,77322.25,0.0,-0.99523,0.0,0.70929]
[1777138547277,54.77,77322.25,0.0,-0.99523,0.0,0.70929]
[1777138547524,54.77,77322.25,0.0,-0.99523,0.0,0.70929]
[1777138547538,54.77,77322.25,0.0,-0.99523,0.0,0.70929]
[1777138547772,54.77,77322.25,0.0,-0.99523,0.0,0.70929]
[1777138547874,54.77,77323.08,0.0,-0.99523,0.0,0.70987]
[1777138553221,54.78,77323.75,0.0,-0.99523,0.0,0.71043]
[1777138555154,54.78,77322.77,0.0,-0.99523,0.0,0.7098]
[1777138555268,54.78,77322.77,0.0,-0.99523,0.0,0.7098]
[1777138555436,54.78,77322.77,0.0,-0.99523,0.0,0.7098]
[1777138555521,54.78,77322.77,0.0,-0.99523,0.0,0.7098]
[1777138555531,54.78,77323.68,0.0,-0.99523,0.0,0.71043]
[1777138561277,54.78,77319.97,0.0,-0.99524,0.0,0.70809]
[1777138562879,54.78,77319.97,0.0,-0.99524,0.0,0.70809]
[1777138562285,54.78,77317.51,0.0,-0.99525,0.0,0.70649]
[1777138563018,54.78,77317.51,0.0,-0.99525,0.0,0.70649]
[1777138563143,54.78,77317.51,0.0,-0.99525,0.0,0.70649]
[1777138563278,54.78,77317.51,0.0,-0.99525,0.0,0.70649]
[1777138563292,54.78,77317.41,0.0,-0.99526,0.0,0.70645]
[1777138568327,54.78,77318.58,0.0,-0.99525,0.0,0.70736]
[1777138573363,54.78,77318.86,0.0,-0.99525,0.0,0.70766]
[1777138573931,54.78,77318.86,0.0,-0.99525,0.0,0.70766]
[1777138574018,54.78,77318.86,0.0,-0.99525,0.0,0.70766]
[1777138574369,54.78,77319.23,0.0,-0.99524,0.0,0.70793]
[1777138578254,54.78,77318.71,0.0,-0.99525,0.0,0.70764]
[1777138578271,54.78,77318.71,0.0,-0.99525,0.0,0.70764]
[1777138583433,54.78,77319.62,0.0,-0.99524,0.0,0.70835]
[1777138590483,54.78,77322.26,0.0,-0.99523,0.0,0.71021]
[1777138591179,54.78,77322.26,0.0,-0.99523,0.0,0.71021]
[1777138591267,54.78,77322.26,0.0,-0.99523,0.0,0.71021]
[1777138591563,54.78,77322.26,0.0,-0.99523,0.0,0.71021]
[1777138591771,54.78,77322.26,0.0,-0.99523,0.0,0.71021]
[1777138591872,54.78,77323.04,0.0,-0.99523,0.0,0.70954]
[1777138597532,54.79,77323.14,0.0,-0.99523,0.0,0.70967]
[1777138599705,54.79,77323.2,0.0,-0.99523,0.0,0.70973]
[1777138599773,54.79,77323.2,0.0,-0.99523,0.0,0.70973]
[1777138599806,54.79,77323.2,0.0,-0.99523,0.0,0.70974]
[1777138599992,54.79,77323.2,0.0,-0.99523,0.0,0.70974]
[1777138600020,54.79,77323.2,0.0,-0.99523,0.0,0.70974]
[1777138605588,54.79,77323.49,0.0,-0.99523,0.0,0.71]
[1777138611630,54.79,77323.83,0.0,-0.99523,0.0,0.7103]
[1777138612786,54.79,77323.83,0.0,-0.99523,0.0,0.7103]
[1777138612887,54.79,77324.07,0.0,-0.99522,0.0,0.71047]
[1777138613008,54.79,77324.07,0.0,-0.99522,0.0,0.71047]
[1777138613026,54.79,77324.07,0.0,-0.99522,0.0,0.71047]
[1777138617671,54.79,77326.7,0.0,-0.99521,0.0,0.71227]
[1777138619686,54.79,77329.74,0.0,-0.9952,0.0,0.71431]
[1777138620674,54.79,77329.74,0.0,-0.9952,0.0,0.71431]
[1777138620773,54.79,77329.74,0.0,-0.9952,0.0,0.71431]
[1777138620883,54.79,77329.74,0.0,-0.9952,0.0,0.71431]
[1777138620925,54.79,77329.67,0.0,-0.9952,0.0,0.71427]
[1777138621023,54.79,77329.67,0.0,-0.9952,0.0,0.71427]
[1777138626734,54.79,77331.06,0.0,-0.99519,0.0,0.71521]
[1777138631770,54.79,77333.42,0.0,-0.99518,0.0,0.71681]
[1777138633783,54.79,77336.87,0.0,-0.99516,1e-05,0.71913]
[1777138634127,54.79,77336.87,0.0,-0.99516,1e-05,0.71913]
[1777138634269,54.79,77336.87,0.0,-0.99516,1e-05,0.71913]
[1777138634360,54.79,77336.87,0.0,-0.99516,1e-05,0.71913]
[1777138634524,54.79,77336.87,0.0,-0.99516,1e-05,0.71913]
[1777138634791,54.79,77337.63,0.0,-0.99516,1e-05,0.71964]
[1777138635798,54.79,77340.37,0.0,-0.99514,1e-05,0.72149]
[1777138636533,54.79,77340.37,0.0,-0.99514,1e-05,0.72149]
[1777138636770,54.79,77340.37,0.0,-0.99514,1e-05,0.72149]
[1777138636913,54.79,77340.37,0.0,-0.99514,1e-05,0.72149]
[1777138636805,54.79,77341.2,0.0,-0.99514,1e-05,0.72205]
[1777138637033,54.79,77341.2,0.0,-0.99514,1e-05,0.72205]
[1777138643854,54.79,77343.58,0.0,-0.99513,1e-05,0.72366]
[1777138648889,54.79,77343.91,0.0,-0.99512,1e-05,0.72388]
[1777138658958,54.79,77343.04,0.0,-0.99514,1e-05,0.72207]
[1777138661345,54.79,77343.4,0.0,-0.99513,1e-05,0.72232]
[1777138661504,54.79,77343.4,0.0,-0.99513,1e-05,0.72232]
[1777138661525,54.79,77343.4,0.0,-0.99513,1e-05,0.72232]
[1777138661598,54.79,77343.4,0.0,-0.99513,1e-05,0.72232]
[1777138667015,54.79,77343.74,0.0,-0.99513,1e-05,0.72255]
[1777138669192,54.79,77343.1,0.0,-0.99514,1e-05,0.72211]
[1777138669268,54.79,77343.1,0.0,-0.99514,1e-05,0.72211]
[1777138669415,54.79,77343.1,0.0,-0.99514,1e-05,0.72211]
[1777138669521,54.79,77343.1,0.0,-0.99514,1e-05,0.72211]
[1777138669622,54.79,77344.05,0.0,-0.99513,1e-05,0.72275]
[1777138678092,54.79,77345.72,0.0,-0.99512,1e-05,0.72388]
[1777138685141,54.79,77345.23,0.0,-0.99513,1e-05,0.72355]
[1777138687155,54.79,77350.88,0.0,-0.9951,1e-05,0.72738]
[1777138688624,54.79,77350.88,0.0,-0.9951,1e-05,0.72738]
[1777138688772,54.79,77350.88,0.0,-0.9951,1e-05,0.72738]
[1777138688859,54.79,77350.88,0.0,-0.9951,1e-05,0.72738]
[1777138689021,54.79,77350.88,0.0,-0.9951,1e-05,0.72738]
[1777138688947,54.79,77352.95,0.0,-0.99509,1e-05,0.72879]
[1777138695211,54.79,77354.37,0.0,-0.99508,1e-05,0.72975]
[1777138702259,54.79,77354.23,0.0,-0.99508,1e-05,0.72966]
[1777138708923,54.79,77354.19,0.0,-0.99508,1e-05,0.72963]
[1777138711270,54.79,77354.37,0.0,-0.99508,1e-05,0.72975]
[1777138711470,54.79,77354.37,0.0,-0.99508,1e-05,0.72975]
[1777138711521,54.79,77354.37,0.0,-0.99508,1e-05,0.72975]
[1777138711621,54.79,77354.37,0.0,-0.99509,1e-05,0.72853]
[1777138718373,54.79,77354.43,0.0,-0.99509,1e-05,0.72857]
[1777138726632,54.79,77354.51,0.0,-0.99509,1e-05,0.72862]
[1777138726774,54.79,77354.51,0.0,-0.99509,1e-05,0.72862]
[1777138726883,54.79,77354.51,0.0,-0.99509,1e-05,0.72862]
[1777138727021,54.79,77354.51,0.0,-0.99509,1e-05,0.72862]
[1777138726984,54.79,77354.51,0.0,-0.99509,1e-05,0.72862]
[1777138739521,54.79,77354.23,0.0,-0.99509,1e-05,0.72843]
[1777138744556,54.79,77354.23,0.0,-0.99509,1e-05,0.72843]
[1777138749591,54.79,77355.42,0.0,-0.99508,1e-05,0.72924]
[1777138750597,54.79,77359.94,0.0,-0.99506,1e-05,0.73233]
[1777138751417,54.79,77359.94,0.0,-0.99506,1e-05,0.73233]
[1777138751518,54.79,77359.94,0.0,-0.99506,1e-05,0.73233]
[1777138751816,54.79,77359.94,0.0,-0.99506,1e-05,0.73233]
[1777138752021,54.79,77359.94,0.0,-0.99506,1e-05,0.73233]
[1777138751877,54.79,77362.41,0.0,-0.99505,1e-05,0.73401]
[1777138756942,54.79,77360.69,0.0,-0.99506,1e-05,0.73284]
[1777138757023,54.79,77360.69,0.0,-0.99506,1e-05,0.73284]
[1777138757043,54.79,77360.43,0.0,-0.99506,1e-05,0.73266]
[1777138757099,54.79,77360.43,0.0,-0.99506,1e-05,0.73266]
[1777138757272,54.79,77360.43,0.0,-0.99506,1e-05,0.73266]
[1777138764696,54.79,77360.42,0.0,-0.99506,1e-05,0.73265]
[1777138765579,54.79,77360.42,0.0,-0.99506,1e-05,0.73265]
[1777138765773,54.79,77360.42,0.0,-0.99506,1e-05,0.73265]
[1777138765893,54.79,77360.42,0.0,-0.99506,1e-05,0.73265]
[1777138766022,54.79,77360.42,0.0,-0.99506,1e-05,0.73265]
[1777138766048,54.79,77358.58,0.0,-0.99507,1e-05,0.7314]
[1777138771744,54.79,77358.78,0.0,-0.99507,1e-05,0.7303]
[1777138773909,54.79,77359.44,0.0,-0.99507,1e-05,0.73075]
[1777138774018,54.79,77359.44,0.0,-0.99507,1e-05,0.73075]
[1777138774010,54.79,77359.55,0.0,-0.99507,1e-05,0.73083]
[1777138774271,54.79,77359.55,0.0,-0.99507,1e-05,0.73083]
[1777138774520,54.79,77359.55,0.0,-0.99507,1e-05,0.73083]
[1777138774765,54.79,77359.41,0.0,-0.99507,1e-05,0.73073]
[1777138775773,54.79,77355.75,0.0,-0.99509,1e-05,0.72824]
[1777138780808,54.79,77354.01,0.0,-0.9951,1e-05,0.72706]
[1777138785842,54.79,77353.73,0.0,-0.9951,1e-05,0.72687]
[1777138787856,54.79,77356.14,0.0,-0.99509,1e-05,0.7285]
[1777138791653,54.79,77356.63,0.0,-0.99508,1e-05,0.72884]
[1777138791769,54.79,77356.63,0.0,-0.99508,1e-05,0.72884]
[1777138791870,54.79,77356.63,0.0,-0.99508,1e-05,0.72884]
[1777138792152,54.79,77356.63,0.0,-0.99508,1e-05,0.72884]
[1777138792273,54.79,77356.63,0.0,-0.99508,1e-05,0.72884]
[1777138802962,54.79,77356.83,0.0,-0.99508,1e-05,0.72897]
[1777138813036,54.79,77356.83,0.0,-0.99508,1e-05,0.72897]
[1777138813297,54.79,77356.83,0.0,-0.99508,1e-05,0.72897]
[1777138813524,54.79,77356.83,0.0,-0.99508,1e-05,0.72897]
[1777138813826,54.79,77356.83,0.0,-0.99508,1e-05,0.72897]
[1777138814022,54.79,77356.83,0.0,-0.99508,1e-05,0.72897]
[1777138814044,54.79,77356.79,0.0,-0.99508,1e-05,0.72895]
[1777138820086,54.79,77357.12,0.0,-0.99508,1e-05,0.72917]
[1777138826954,54.79,77357.12,0.0,-0.99508,1e-05,0.72917]
[1777138827004,54.79,77357.12,0.0,-0.99508,1e-05,0.72917]
[1777138827025,54.79,77357.12,0.0,-0.99508,1e-05,0.72917]
[1777138827135,54.79,77356.79,0.0,-0.99508,1e-05,0.72895]
[1777138832170,54.79,77356.33,0.0,-0.99509,1e-05,0.7274]
[1777138837205,54.79,77356.03,0.0,-0.9951,1e-05,0.7272]
[1777138838960,54.79,77356.03,0.0,-0.9951,1e-05,0.7272]
[1777138839054,54.79,77356.03,0.0,-0.9951,1e-05,0.7272]
[1777138842835,54.79,77356.2,0.0,-0.99509,1e-05,0.72732]
[1777138842886,54.79,77356.2,0.0,-0.99509,1e-05,0.72732]
[1777138856339,54.79,77356.4,0.0,-0.99509,1e-05,0.72745]
[1777138859171,54.79,77356.4,0.0,-0.99509,1e-05,0.72745]
[1777138859193,54.79,77356.98,0.0,-0.99509,1e-05,0.72785]
[1777138859272,54.79,77356.98,0.0,-0.99509,1e-05,0.72785]
[1777138859917,54.79,77356.98,0.0,-0.99509,1e-05,0.72785]
[1777138860022,54.79,77356.98,0.0,-0.99509,1e-05,0.72785]
[1777138860124,54.79,77357.13,0.0,-0.99509,1e-05,0.72795]
[1777138865405,54.79,77356.5,0.0,-0.99509,1e-05,0.72752]
[1777138870440,54.79,77356.88,0.0,-0.99509,1e-05,0.72778]
[1777138876481,54.79,77356.92,0.0,-0.99509,1e-05,0.72781]
[1777138881516,54.79,77357.07,0.0,-0.99509,1e-05,0.72791]
[1777138887563,54.79,77357.05,0.0,-0.99509,1e-05,0.72789]
[1777138894620,54.79,77356.92,0.0,-0.9951,1e-05,0.72658]
[1777138906024,54.79,77357.11,0.0,-0.9951,1e-05,0.72671]
[1777138906125,54.79,77357.51,0.0,-0.9951,1e-05,0.72698]
[1777138906272,54.79,77357.51,0.0,-0.9951,1e-05,0.72698]
[1777138906733,54.79,77358.79,0.0,-0.99509,1e-05,0.72785]
[1777138911767,54.79,77358.22,0.0,-0.99509,1e-05,0.72746]
[1777138914462,54.79,77356.77,0.0,-0.9951,1e-05,0.72648]
[1777138914520,54.79,77356.77,0.0,-0.9951,1e-05,0.72648]
[1777138919824,54.79,77356.87,0.0,-0.9951,1e-05,0.72654]
[1777138924859,54.79,77357.14,0.0,-0.9951,1e-05,0.72673]
[1777138927585,54.79,77356.09,0.0,-0.9951,1e-05,0.72601]
[1777138927768,54.79,77356.09,0.0,-0.9951,1e-05,0.72601]
[1777138927882,54.79,77345.92,0.0,-0.99515,1e-05,0.71914]
[1777138928460,54.79,77345.92,0.0,-0.99515,1e-05,0.71914]
[1777138928519,54.79,77345.92,0.0,-0.99515,1e-05,0.71914]
[1777138928888,54.79,77348.52,0.0,-0.99514,1e-05,0.72089]
[1777138933924,54.79,77347.35,0.0,-0.99515,1e-05,0.7201]
[1777138934715,54.79,77347.35,0.0,-0.99515,1e-05,0.7201]
[1777138934770,54.79,77347.35,0.0,-0.99515,1e-05,0.7201]
[1777138940032,54.79,77347.24,0.0,-0.99515,1e-05,0.72003]
[1777138940270,54.79,77347.24,0.0,-0.99515,1e-05,0.72003]
[1777138941980,54.79,77351.27,0.0,-0.99513,1e-05,0.72275]
[1777138943018,54.79,77351.27,0.0,-0.99513,1e-05,0.72275]
[1777138943120,54.79,77350.99,0.0,-0.99513,1e-05,0.72256]
[1777138949029,54.79,77350.81,0.0,-0.99513,1e-05,0.72244]
[1777138950273,54.79,77350.81,0.0,-0.99513,1e-05,0.72244]
[1777138950530,54.79,77350.71,0.0,-0.99513,1e-05,0.72237]
[1777138955612,54.79,77350.25,0.0,-0.99514,1e-05,0.72085]
[1777138957611,54.79,77350.63,0.0,-0.99514,1e-05,0.72112]
[1777138957773,54.79,77350.63,0.0,-0.99514,1e-05,0.72112]
[1777138966148,54.79,77349.79,0.0,-0.99514,1e-05,0.7206]
[1777138970278,54.79,77349.17,0.0,-0.99515,1e-05,0.72021]
[1777138970518,54.79,77348.84,0.0,-0.99515,1e-05,0.71999]
[1777138971183,54.79,77349.05,0.0,-0.99515,1e-05,0.72014]
[1777138972444,54.79,77348.98,0.0,-0.99515,1e-05,0.72011]
[1777138972524,54.79,77348.98,0.0,-0.99515,1e-05,0.72011]
[1777138978232,54.79,77348.42,0.0,-0.99515,1e-05,0.7198]
[1777138985947,54.79,77348.63,0.0,-0.99515,1e-05,0.71999]
[1777138986019,54.79,77348.63,0.0,-0.99515,1e-05,0.71999]
[1777138989263,54.79,77349.05,0.0,-0.99514,1e-05,0.72034]
[1777138989268,54.79,77349.05,0.0,-0.99514,1e-05,0.72034]
[1777138989310,54.79,77348.94,0.0,-0.99514,1e-05,0.72028]
[1777138990295,54.79,77348.94,0.0,-0.99514,1e-05,0.72028]
[1777138990521,54.79,77349.12,0.0,-0.99514,1e-05,0.72042]
[1777138996358,54.79,77348.87,0.0,-0.99514,1e-05,0.72033]
[1777138998399,54.79,77348.69,0.0,-0.99515,1e-05,0.72022]
[1777138998523,54.79,77348.69,0.0,-0.99515,1e-05,0.72022]
[1777139000445,54.79,77348.14,0.0,-0.99515,1e-05,0.71987]
[1777139000524,54.79,77348.14,0.0,-0.99515,1e-05,0.71987]
[1777139000546,54.79,77348.58,0.0,-0.99515,1e-05,0.7202]
[1777139007438,54.79,77348.4,0.0,-0.99515,1e-05,0.72017]
[1777139008477,54.79,77348.4,0.0,-0.99515,1e-05,0.72017]
[1777139008523,54.79,77348.4,0.0,-0.99515,1e-05,0.72017]
[1777139013480,54.8,77349.2,0.0,-0.99515,1e-05,0.71958]
[1777139018515,54.8,77349.48,0.0,-0.99515,1e-05,0.71984]
[1777139022386,54.8,77349.24,0.0,-0.99515,1e-05,0.71972]
[1777139022518,54.8,77349.24,0.0,-0.99515,1e-05,0.71972]
[1777139025452,54.8,77348.14,0.0,-0.99515,1e-05,0.71903]
[1777139025519,54.8,77348.14,0.0,-0.99515,1e-05,0.71903]
[1777139025564,54.8,77348.77,0.0,-0.99515,1e-05,0.71947]
[1777139031605,54.8,77349.09,0.0,-0.99515,1e-05,0.71978]
[1777139038654,54.8,77349.23,0.0,-0.99515,1e-05,0.71998]
[1777139039412,54.8,77349.23,0.0,-0.99515,1e-05,0.71998]
[1777139039519,54.8,77349.23,0.0,-0.99515,1e-05,0.71998]
[1777139046711,54.8,77349.44,0.0,-0.99514,1e-05,0.72024]
[1777139055468,54.8,77349.6,0.0,-0.99514,1e-05,0.72041]
[1777139055518,54.8,77349.6,0.0,-0.99514,1e-05,0.72041]
[1777139058094,54.8,77348.64,0.0,-0.99515,1e-05,0.71983]
[1777139058269,54.8,77348.64,0.0,-0.99515,1e-05,0.71983]
[1777139058302,54.8,77348.64,0.0,-0.99515,1e-05,0.71987]
[1777139060237,54.8,77347.58,0.0,-0.99515,1e-05,0.71917]
[1777139060272,54.8,77347.58,0.0,-0.99515,1e-05,0.71917]
[1777139065235,54.8,77348.2,0.0,-0.99515,1e-05,0.71967]
[1777139065272,54.8,77348.2,0.0,-0.99515,1e-05,0.71967]
[1777139067989,54.8,77347.7,0.0,-0.99515,1e-05,0.71938]
[1777139068022,54.8,77347.7,0.0,-0.99515,1e-05,0.71938]
[1777139068091,54.81,77347.7,0.0,-0.99515,1e-05,0.7194]
[1777139073902,54.81,77347.37,0.0,-0.99516,1e-05,0.71806]
[1777139078938,54.81,77347.62,0.0,-0.99516,1e-05,0.71832]
[1777139083973,54.81,77340.74,0.0,-0.99519,0.0,0.7138]
[1777139084980,54.81,77338.01,0.0,-0.9952,0.0,0.712]
[1777139086289,54.81,77338.01,0.0,-0.9952,0.0,0.712]
[1777139086521,54.81,77337.89,0.0,-0.9952,0.0,0.71195]
[1777139091914,54.81,77337.09,0.0,-0.99521,0.0,0.71157]
[1777139092020,54.81,77337.09,0.0,-0.99521,0.0,0.71157]
[1777139092121,54.81,77337.09,0.0,-0.99521,0.0,0.7116]
[1777139098071,54.81,77334.76,0.0,-0.99522,0.0,0.71022]
[1777139103106,54.81,77334.65,0.0,-0.99522,0.0,0.7103]
[1777139108140,54.82,77332.49,0.0,-0.99523,0.0,0.709]
[1777139115189,54.82,77331.55,0.0,-0.99523,0.0,0.70857]
[1777139120225,54.82,77330.59,0.0,-0.99523,0.0,0.70807]
[1777139125261,54.82,77329.69,0.0,-0.99524,0.0,0.70762]
[1777139126268,54.82,77327.13,0.0,-0.99525,0.0,0.70595]
[1777139131303,54.82,77327.69,0.0,-0.99525,0.0,0.70528]
[1777139137346,54.83,77328.18,0.0,-0.99525,0.0,0.70582]
[1777139142381,54.83,77328.65,0.0,-0.99525,0.0,0.7063]
[1777139155471,54.83,77328.54,0.0,-0.99524,0.0,0.70666]
[1777139165542,54.84,77328.54,0.0,-0.99524,0.0,0.70694]
[1777139171584,54.84,77329.67,0.0,-0.99523,0.0,0.70783]
[1777139176620,54.84,77329.64,0.0,-0.99523,0.0,0.70795]
[1777139181656,54.84,77329.6,0.0,-0.99523,0.0,0.70803]
[1777139193739,54.84,77329.46,0.0,-0.99524,0.0,0.70698]
[1777139201630,54.84,77329.46,0.0,-0.99524,0.0,0.70698]
[1777139207838,54.85,77329.47,0.0,-0.99524,0.0,0.70728]
[1777139212872,54.85,77329.32,0.0,-0.99524,0.0,0.70728]
[1777139217908,54.85,77329.52,0.0,-0.99524,0.0,0.70751]
[1777139223949,54.85,77329.27,0.0,-0.99524,0.0,0.70746]
[1777139228985,54.85,77328.7,0.0,-0.99524,0.0,0.70718]
[1777139234019,54.85,77327.94,0.0,-0.99524,0.0,0.70677]
[1777139239066,54.85,77327.62,0.0,-0.99524,0.0,0.70666]
[1777139246114,54.86,77327.97,0.0,-0.99524,0.0,0.70704]
[1777139251150,54.86,77327.83,0.0,-0.99525,0.0,0.70583]
[1777139262227,54.86,77327.94,0.0,-0.99524,0.0,0.70613]
[1777139271290,54.86,77326.81,0.0,-0.99525,0.0,0.70557]
[1777139278340,54.86,77327.33,0.0,-0.99524,0.0,0.70605]
[1777139280354,54.86,77324.2,0.0,-0.99526,0.0,0.70402]
[1777139286396,54.86,77324.35,0.0,-0.99526,0.0,0.70426]
[1777139291431,54.87,77324.79,0.0,-0.99526,0.0,0.70466]
[1777139297472,54.87,77324.36,0.0,-0.99526,0.0,0.70452]
[1777139302508,54.87,77323.63,0.0,-0.99526,0.0,0.70418]
[1777139307543,54.87,77323.56,0.0,-0.99526,0.0,0.70428]
[1777139311570,54.87,77324.77,0.0,-0.99526,0.0,0.704]
[1777139316605,54.87,77324.54,0.0,-0.99526,0.0,0.70402]
[1777139324639,54.88,77324.75,0.0,-0.99526,0.0,0.70426]
[1777139329697,54.88,77324.76,0.0,-0.99525,0.0,0.70462]
[1777139334731,54.88,77324.96,0.0,-0.99525,0.0,0.70493]
[1777139336746,54.88,77329.35,0.0,-0.99523,0.0,0.70791]
[1777139341781,54.88,77328.89,0.0,-0.99523,0.0,0.70778]
[1777139347823,54.89,77327.2,0.0,-0.99524,0.0,0.70683]
[1777139348830,54.89,77321.62,0.0,-0.99527,0.0,0.70316]
[1777139349836,54.89,77319.14,0.0,-0.99528,0.0,0.70156]
[1777139354872,54.89,77315.99,0.0,-0.99529,0.0,0.69968]
[1777139361921,54.89,77315.47,0.0,-0.99529,0.0,0.69963]
[1777139365688,54.89,77314.35,0.0,-0.9953,0.0,0.69898]
[1777139365701,54.89,77308.79,0.0,-0.99532,0.0,0.69537]
[1777139365770,54.89,77308.79,0.0,-0.99532,0.0,0.69537]
[1777139365949,54.89,77306.31,0.0,-0.99533,0.0,0.6938]
[1777139368970,54.9,77303.73,0.0,-0.99535,0.0,0.69228]
[1777139371259,54.9,77303.73,0.0,-0.99535,0.0,0.69228]
[1777139371268,54.9,77303.73,0.0,-0.99535,0.0,0.69228]
[1777139371361,54.9,77303.17,0.0,-0.99536,0.0,0.69083]
[1777139377025,54.9,77301.52,0.0,-0.99536,0.0,0.69007]
[1777139382060,54.9,77299.06,0.0,-0.99537,0.0,0.68873]
[1777139383067,54.9,77290.1,0.0,-0.99541,0.0,0.68299]
[1777139384507,54.91,77284.83,0.0,-0.99544,0.0,0.67966]
[1777139386339,54.91,77282.7,0.0,-0.99545,0.0,0.67837]
[1777139386526,54.91,77282.7,0.0,-0.99545,0.0,0.67837]
[1777139386627,54.91,77282.51,0.0,-0.99545,0.0,0.67832]
[1777139387020,54.91,77282.51,0.0,-0.99545,0.0,0.67832]
[1777139392131,54.91,77280.55,0.0,-0.99545,0.0,0.6775]
[1777139398173,54.92,77280.63,0.0,-0.99545,0.0,0.67798]
[1777139399583,54.92,77280.63,0.0,-0.99545,0.0,0.67798]
[1777139399659,54.92,77280.63,0.0,-0.99545,0.0,0.67798]
[1777139399674,54.92,77280.6,0.0,-0.99545,0.0,0.67803]
[1777139399780,54.92,77280.6,0.0,-0.99545,0.0,0.67803]
[1777139408243,54.93,77281.4,0.0,-0.99544,0.0,0.67917]
[1777139414286,54.93,77281.32,0.0,-0.99544,0.0,0.67953]
[1777139419320,54.93,77281.31,0.0,-0.99544,0.0,0.67985]
[1777139422591,54.94,77281.49,0.0,-0.99544,0.0,0.68003]
[1777139422729,54.94,77281.49,0.0,-0.99544,0.0,0.68003]
[1777139422630,54.94,77281.49,0.0,-0.99543,0.0,0.68016]
[1777139422775,54.94,77281.49,0.0,-0.99543,0.0,0.68016]
[1777139428383,54.94,77278.55,0.0,-0.99545,0.0,0.67867]
[1777139429294,54.94,77278.55,0.0,-0.99545,0.0,0.67867]
[1777139429385,54.94,77278.55,0.0,-0.99545,0.0,0.67867]
[1777139429520,54.94,77278.55,0.0,-0.99545,0.0,0.67867]
[1777139429619,54.94,77278.48,0.0,-0.99545,0.0,0.67869]
[1777139435431,54.95,77278.69,0.0,-0.99545,0.0,0.67806]
[1777139440466,54.95,77278.75,0.0,-0.99545,0.0,0.67844]
[1777139444217,54.95,77278.18,0.0,-0.99545,0.0,0.67827]
[1777139444271,54.95,77278.18,0.0,-0.99545,0.0,0.67827]
[1777139444283,54.95,77278.18,0.0,-0.99545,0.0,0.67827]
[1777139444526,54.95,77278.18,0.0,-0.99545,0.0,0.67827]
[1777139444627,54.95,77278.59,0.0,-0.99545,0.0,0.6786]
[1777139449529,54.96,77276.05,0.0,-0.99545,0.0,0.6773]
[1777139451387,54.96,77275.59,0.0,-0.99546,0.0,0.67707]
[1777139451446,54.96,77275.59,0.0,-0.99546,0.0,0.67707]
[1777139451522,54.96,77275.59,0.0,-0.99546,0.0,0.67707]
[1777139451544,54.96,77270.99,0.0,-0.99548,0.0,0.67421]
[1777139452551,54.96,77263.18,0.0,-0.99551,0.0,0.66932]
[1777139453558,54.96,77260.59,0.0,-0.99553,0.0,0.66777]
[1777139454281,54.96,77260.59,0.0,-0.99553,0.0,0.66777]
[1777139454339,54.96,77260.59,0.0,-0.99553,0.0,0.66777]
[1777139454523,54.96,77260.59,0.0,-0.99553,0.0,0.66777]
[1777139454565,54.96,77261.06,0.0,-0.99552,0.0,0.66815]
[1777139459600,54.97,77259.66,0.0,-0.99553,0.0,0.66769]
[1777139460577,54.97,77259.66,0.0,-0.99553,0.0,0.66769]
[1777139460625,54.97,77259.66,0.0,-0.99553,0.0,0.66769]
[1777139460771,54.97,77259.66,0.0,-0.99553,0.0,0.66769]
[1777139460726,54.97,77259.88,0.0,-0.99552,0.0,0.66792]
[1777139466650,54.97,77260.6,0.0,-0.99552,0.0,0.66888]
[1777139468733,54.98,77261.05,0.0,-0.99551,0.0,0.66925]
[1777139468770,54.98,77261.05,0.0,-0.99551,0.0,0.66925]
[1777139468787,54.98,77261.05,0.0,-0.99551,0.0,0.66925]
[1777139469024,54.98,77261.22,0.0,-0.99551,0.0,0.66944]
[1777139469670,54.98,77261.39,0.0,-0.99551,0.0,0.66963]
[1777139479739,54.99,77261.12,0.0,-0.99551,0.0,0.67028]
[1777139483767,54.99,77268.32,0.0,-0.99547,0.0,0.67518]
[1777139484791,54.99,77268.32,0.0,-0.99547,0.0,0.67518]
[1777139485024,54.99,77268.28,0.0,-0.99547,0.0,0.67523]
[1777139485100,54.99,77268.28,0.0,-0.99547,0.0,0.67523]
[1777139485272,54.99,77268.28,0.0,-0.99547,0.0,0.67523]
[1777139485328,54.99,77268.28,0.0,-0.99547,0.0,0.67531]
[1777139490817,55.0,77268.96,0.0,-0.99546,0.0,0.6761]
[1777139497403,55.0,77268.99,0.0,-0.99547,0.0,0.67523]
[1777139497505,55.0,77268.99,0.0,-0.99547,0.0,0.67523]
[1777139497520,55.0,77268.99,0.0,-0.99547,0.0,0.67523]
[1777139497606,55.0,77268.99,0.0,-0.99547,0.0,0.67544]
[1777139502903,55.01,77269.03,0.0,-0.99546,0.0,0.67582]
[1777139506318,55.01,77270.54,0.0,-0.99546,0.0,0.67693]
[1777139506420,55.01,77270.54,0.0,-0.99546,0.0,0.67693]
[1777139506520,55.01,77270.54,0.0,-0.99546,0.0,0.67693]
[1777139506622,55.01,77270.54,0.0,-0.99545,0.0,0.67707]
[1777139515994,55.02,77270.67,0.0,-0.99545,0.0,0.67783]
[1777139523912,55.02,77270.67,0.0,-0.99545,0.0,0.67783]
[1777139523974,55.02,77270.67,0.0,-0.99545,0.0,0.67783]
[1777139524019,55.02,77270.67,0.0,-0.99545,0.0,0.67783]
[1777139524120,55.02,77270.67,0.0,-0.99545,0.0,0.67837]
[1777139530093,55.03,77270.76,0.0,-0.99544,0.0,0.67883]
[1777139539155,55.04,77270.44,0.0,-0.99544,0.0,0.67921]
[1777139541833,55.04,77270.44,0.0,-0.99544,0.0,0.67921]
[1777139541838,55.04,77270.44,0.0,-0.99544,0.0,0.67921]
[1777139542022,55.04,77270.44,0.0,-0.99544,0.0,0.67921]
[1777139542176,55.04,77270.37,0.0,-0.99544,0.0,0.67936]
[1777139550233,55.04,77270.37,0.0,-0.99543,0.0,0.67989]
[1777139558289,55.05,77270.75,0.0,-0.99544,0.0,0.67948]
[1777139563324,55.05,77271.07,0.0,-0.99543,0.0,0.68001]
[1777139565336,55.05,77271.07,0.0,-0.99543,0.0,0.68001]
[1777139565386,55.05,77271.07,0.0,-0.99543,0.0,0.68001]
[1777139565523,55.05,77271.07,0.0,-0.99543,0.0,0.68001]
[1777139565622,55.06,77271.07,0.0,-0.99543,0.0,0.68013]
[1777139579435,55.07,77271.09,0.0,-0.99542,0.0,0.68103]
[1777139586485,55.07,77270.81,0.0,-0.99542,0.0,0.68128]
[1777139588688,55.07,77270.81,0.0,-0.99542,0.0,0.68128]
[1777139588753,55.07,77270.81,0.0,-0.99542,0.0,0.68128]
[1777139588772,55.07,77270.81,0.0,-0.99542,0.0,0.68128]
[1777139588789,55.07,77270.81,0.0,-0.99542,0.0,0.6814]
[1777139592702,55.07,77271.78,0.0,-0.99542,0.0,0.68221]
[1777139592749,55.07,77271.78,0.0,-0.99542,0.0,0.68221]
[1777139592772,55.07,77271.78,0.0,-0.99542,0.0,0.68221]
[1777139592803,55.08,77272.03,0.0,-0.99541,0.0,0.68243]
[1777139598569,55.08,77272.28,0.0,-0.99541,0.0,0.68294]
[1777139604612,55.08,77272.55,0.0,-0.99541,0.0,0.68347]
[1777139606120,55.08,77273.1,0.0,-0.9954,0.0,0.68388]
[1777139606197,55.08,77273.1,0.0,-0.9954,0.0,0.68388]
[1777139606272,55.08,77273.1,0.0,-0.9954,0.0,0.68388]
[1777139606625,55.09,77272.97,0.0,-0.9954,0.0,0.68385]
[1777139614682,55.09,77273.22,0.0,-0.99541,0.0,0.68329]
[1777139619739,55.09,77273.55,0.0,-0.9954,0.0,0.68373]
[1777139619776,55.09,77273.55,0.0,-0.9954,0.0,0.68373]
[1777139619801,55.09,77273.55,0.0,-0.9954,0.0,0.68373]
[1777139619840,55.09,77273.71,0.0,-0.9954,0.0,0.6839]
[1777139620022,55.09,77273.71,0.0,-0.9954,0.0,0.6839]
[1777139627772,55.1,77273.85,0.0,-0.9954,0.0,0.68445]
[1777139633802,55.1,77274.09,0.0,-0.9954,0.0,0.68472]
[1777139633934,55.1,77274.09,0.0,-0.9954,0.0,0.68472]
[1777139633904,55.1,77274.09,0.0,-0.99539,0.0,0.68496]
[1777139634020,55.1,77274.09,0.0,-0.99539,0.0,0.68496]
[1777139639857,55.11,77274.46,0.0,-0.99539,0.0,0.68554]
[1777139640744,55.11,77274.46,0.0,-0.99539,0.0,0.68554]
[1777139640773,55.11,77274.46,0.0,-0.99539,0.0,0.68554]
[1777139640915,55.11,77274.46,0.0,-0.99539,0.0,0.68554]
[1777139640951,55.11,77274.62,0.0,-0.99539,0.0,0.6857]
[1777139641025,55.11,77274.62,0.0,-0.99539,0.0,0.6857]
[1777139646906,55.11,77274.85,0.0,-0.99538,0.0,0.68619]
[1777139655969,55.12,77267.93,0.0,-0.99541,0.0,0.68223]
[1777139656448,55.12,77267.93,0.0,-0.99541,0.0,0.68223]
[1777139656520,55.12,77267.93,0.0,-0.99541,0.0,0.68223]
[1777139656546,55.12,77267.93,0.0,-0.99541,0.0,0.68223]
[1777139656771,55.12,77267.93,0.0,-0.99541,0.0,0.68223]
[1777139656977,55.12,77268.1,0.0,-0.99541,0.0,0.6824]
[1777139657984,55.12,77268.2,0.0,-0.99541,0.0,0.68252]
[1777139664025,55.12,77268.36,0.0,-0.99541,0.0,0.683]
[1777139669060,55.13,77267.53,0.0,-0.99541,0.0,0.68277]
[1777139670087,55.13,77267.53,0.0,-0.99541,0.0,0.68277]
[1777139670149,55.13,77267.53,0.0,-0.99541,0.0,0.68277]
[1777139670270,55.13,77267.53,0.0,-0.99541,0.0,0.68277]
[1777139670372,55.13,77267.75,0.0,-0.99541,0.0,0.68303]
[1777139672081,55.13,77263.53,0.0,-0.99543,0.0,0.67921]
[1777139677116,55.13,77262.99,0.0,-0.99543,0.0,0.67926]
[1777139679474,55.13,77262.86,0.0,-0.99543,0.0,0.67924]
[1777139679488,55.13,77262.86,0.0,-0.99543,0.0,0.67924]
[1777139679524,55.13,77262.86,0.0,-0.99543,0.0,0.67924]
[1777139679533,55.14,77261.68,0.0,-0.99544,0.0,0.67855]
[1777139680138,55.14,77259.23,0.0,-0.99545,0.0,0.67699]
[1777139684365,55.14,77259.26,0.0,-0.99545,0.0,0.67728]
[1777139684501,55.14,77259.26,0.0,-0.99545,0.0,0.67728]
[1777139684530,55.14,77259.26,0.0,-0.99545,0.0,0.67728]
[1777139684554,55.14,77258.12,0.0,-0.99545,0.0,0.67663]
[1777139691215,55.15,77257.35,0.0,-0.99545,0.0,0.67662]
[1777139695745,55.15,77257.37,0.0,-0.99545,0.0,0.6767]
[1777139695769,55.15,77257.37,0.0,-0.99545,0.0,0.6767]
[1777139695845,55.15,77257.37,0.0,-0.99545,0.0,0.6767]
[1777139696020,55.15,77257.37,0.0,-0.99545,0.0,0.6767]
[1777139695933,55.15,77257.4,0.0,-0.99545,0.0,0.67692]
[1777139702293,55.15,77257.2,0.0,-0.99545,0.0,0.67726]
[1777139704574,55.15,77257.2,0.0,-0.99545,0.0,0.67726]
[1777139704695,55.15,77257.2,0.0,-0.99545,0.0,0.67726]
[1777139704773,55.15,77257.2,0.0,-0.99545,0.0,0.67726]
[1777139704797,55.16,77257.1,0.0,-0.99545,0.0,0.67733]
[1777139710746,55.16,77257.19,0.0,-0.99545,0.0,0.67771]
[1777139710774,55.16,77257.19,0.0,-0.99545,0.0,0.67771]
[1777139710852,55.16,77257.19,0.0,-0.99545,0.0,0.67771]
[1777139711023,55.16,77257.19,0.0,-0.99545,0.0,0.67771]
[1777139711030,55.16,77255.88,0.0,-0.99545,0.0,0.67693]
[1777139716391,55.16,77255.9,0.0,-0.99545,0.0,0.67733]
[1777139720453,55.17,77255.84,0.0,-0.99545,0.0,0.67748]
[1777139720521,55.17,77255.84,0.0,-0.99545,0.0,0.67748]
[1777139720599,55.17,77255.84,0.0,-0.99545,0.0,0.67748]
[1777139720775,55.17,77255.84,0.0,-0.99545,0.0,0.67748]
[1777139720876,55.17,77256.05,0.0,-0.99545,0.0,0.67768]
[1777139722062,55.17,77256.05,0.0,-0.99545,0.0,0.67768]
[1777139722269,55.17,77254.12,0.0,-0.99545,0.0,0.67651]
[1777139722433,55.17,77251.01,0.0,-0.99547,0.0,0.6746]
[1777139723497,55.17,77251.01,0.0,-0.99547,0.0,0.6746]
[1777139723522,55.17,77251.01,0.0,-0.99547,0.0,0.6746]
[1777139728877,55.17,77248.53,0.0,-0.99548,0.0,0.67337]
[1777139728971,55.17,77248.53,0.0,-0.99548,0.0,0.67337]
[1777139729020,55.17,77248.53,0.0,-0.99548,0.0,0.67337]
[1777139729080,55.17,77246.14,0.0,-0.99549,0.0,0.67192]
[1777139730488,55.18,77243.65,0.0,-0.9955,0.0,0.6705]
[1777139733086,55.18,77242.2,0.0,-0.99551,0.0,0.6685]
[1777139733271,55.18,77242.4,0.0,-0.99551,0.0,0.6687]
[1777139733559,55.18,77242.4,0.0,-0.99551,0.0,0.6687]
[1777139733776,55.18,77242.4,0.0,-0.99551,0.0,0.6687]
[1777139733818,55.18,77242.1,0.0,-0.99551,0.0,0.66859]
[1777139736530,55.18,77249.56,0.0,-0.99548,0.0,0.67356]
[1777139737151,55.18,77249.56,0.0,-0.99548,0.0,0.67356]
[1777139737465,55.18,77249.56,0.0,-0.99548,0.0,0.67356]
[1777139737538,55.18,77253.2,0.0,-0.99546,0.0,0.67594]
[1777139738545,55.18,77257.81,0.0,-0.99544,0.0,0.67895]
[1777139739557,55.18,77262.11,0.0,-0.99541,0.0,0.68176]
[1777139740563,55.18,77265.43,0.0,-0.9954,0.0,0.68394]
[1777139742577,55.19,77268.0,0.0,-0.99539,0.0,0.6857]
[1777139743320,55.19,77268.0,0.0,-0.99539,0.0,0.6857]
[1777139743585,55.19,77271.73,0.0,-0.99537,0.0,0.68815]
[1777139745599,55.19,77276.48,0.0,-0.99534,0.0,0.69131]
[1777139747612,55.19,77278.71,0.0,-0.99533,0.0,0.69283]
[1777139752945,55.19,77280.19,0.0,-0.99532,0.0,0.69393]
[1777139753020,55.19,77280.19,0.0,-0.99532,0.0,0.69393]
[1777139753087,55.19,77280.19,0.0,-0.99532,0.0,0.69393]
[1777139753043,55.19,77282.7,0.0,-0.99531,0.0,0.6956]
[1777139753273,55.19,77282.7,0.0,-0.99531,0.0,0.6956]
[1777139759698,55.19,77284.24,0.0,-0.9953,0.0,0.69681]
[1777139763727,55.19,77282.11,0.0,-0.99531,0.0,0.69555]
[1777139765246,55.19,77280.6,0.0,-0.99532,0.0,0.69461]
[1777139765270,55.19,77280.6,0.0,-0.99532,0.0,0.69461]
[1777139765486,55.19,77280.6,0.0,-0.99532,0.0,0.69461]
[1777139765522,55.19,77280.6,0.0,-0.99532,0.0,0.69461]
[1777139765741,55.19,77277.78,0.0,-0.99533,0.0,0.69281]
[1777139769751,55.2,77278.12,0.0,-0.99533,0.0,0.69315]
[1777139769772,55.2,77278.12,0.0,-0.99533,0.0,0.69315]
[1777139770436,55.2,77278.37,0.0,-0.99533,0.0,0.69336]
[1777139770518,55.2,77278.37,0.0,-0.99533,0.0,0.69336]
[1777139770775,55.2,77278.47,0.0,-0.99533,0.0,0.69346]
[1777139775995,55.2,77278.53,0.0,-0.99533,0.0,0.69367]
[1777139776021,55.2,77278.53,0.0,-0.99533,0.0,0.69367]
[1777139776097,55.2,77280.63,0.0,-0.99532,0.0,0.69508]
[1777139780777,55.2,77279.86,0.0,-0.99532,0.0,0.69474]
[1777139780826,55.2,77279.86,0.0,-0.99532,0.0,0.69474]
[1777139781021,55.2,77279.86,0.0,-0.99532,0.0,0.69474]
[1777139781042,55.2,77280.93,0.0,-0.99531,0.0,0.69549]
[1777139786889,55.21,77280.27,0.0,-0.99531,0.0,0.69533]
[1777139791924,55.21,77280.13,0.0,-0.99532,0.0,0.6943]
[1777139797966,55.21,77280.47,0.0,-0.99532,0.0,0.69483]
[1777139803002,55.22,77280.34,0.0,-0.99531,0.0,0.69502]
[1777139808039,55.22,77280.32,0.0,-0.99531,0.0,0.69529]
[1777139811040,55.22,77280.49,0.0,-0.99531,0.0,0.69552]
[1777139811111,55.22,77280.49,0.0,-0.99531,0.0,0.69552]
[1777139811059,55.22,77279.91,0.0,-0.99531,0.0,0.69519]
[1777139811272,55.22,77279.91,0.0,-0.99531,0.0,0.69519]
[1777139812067,55.22,77280.88,0.0,-0.99531,0.0,0.69588]
[1777139817101,55.22,77280.64,0.0,-0.99531,0.0,0.69601]
[1777139818611,55.22,77280.64,0.0,-0.99531,0.0,0.69601]
[1777139818636,55.22,77280.64,0.0,-0.99531,0.0,0.69601]
[1777139818768,55.22,77280.64,0.0,-0.99531,0.0,0.69601]
[1777139819116,55.23,77279.55,0.0,-0.99531,0.0,0.69542]
[1777139820123,55.23,77274.37,0.0,-0.99534,0.0,0.69211]
[1777139821130,55.23,77268.02,0.0,-0.99537,0.0,0.68805]
[1777139821466,55.23,77268.02,0.0,-0.99537,0.0,0.68805]
[1777139821473,55.23,77268.02,0.0,-0.99537,0.0,0.68805]
[1777139821519,55.23,77268.02,0.0,-0.99537,0.0,0.68805]
[1777139822136,55.23,77266.33,0.0,-0.99537,0.0,0.68703]
[1777139823519,55.23,77266.89,0.0,-0.99537,0.0,0.68746]
[1777139826164,55.23,77272.11,0.0,-0.99534,0.0,0.69106]
[1777139826351,55.23,77272.11,0.0,-0.99534,0.0,0.69106]
[1777139826404,55.23,77272.11,0.0,-0.99534,0.0,0.69106]
[1777139826520,55.23,77272.11,0.0,-0.99534,0.0,0.69106]
[1777139827171,55.23,77275.34,0.0,-0.99533,0.0,0.69323]
[1777139829186,55.23,77276.62,0.0,-0.99532,0.0,0.69419]
[1777139831573,55.23,77276.6,0.0,-0.99532,0.0,0.69424]
[1777139831619,55.23,77276.6,0.0,-0.99532,0.0,0.69424]
[1777139831771,55.23,77276.6,0.0,-0.99532,0.0,0.69424]
[1777139831872,55.24,77276.25,0.0,-0.99532,0.0,0.69413]
[1777139835476,55.24,77275.42,0.0,-0.99532,0.0,0.69372]
[1777139835518,55.24,77275.42,0.0,-0.99532,0.0,0.69372]
[1777139835547,55.24,77275.42,0.0,-0.99532,0.0,0.69372]
[1777139835772,55.24,77275.42,0.0,-0.99532,0.0,0.69372]
[1777139835809,55.24,77269.89,0.0,-0.99535,0.0,0.69025]
[1777139836234,55.24,77263.74,0.0,-0.99538,0.0,0.68628]
[1777139838249,55.24,77264.65,0.0,-0.99537,0.0,0.68702]
[1777139840630,55.24,77263.84,0.0,-0.99538,0.0,0.68657]
[1777139840639,55.24,77263.84,0.0,-0.99538,0.0,0.68657]
[1777139840771,55.24,77263.84,0.0,-0.99538,0.0,0.68657]
[1777139840785,55.24,77263.9,0.0,-0.99538,0.0,0.68676]
[1777139841270,55.24,77261.23,0.0,-0.99539,0.0,0.68504]
[1777139846305,55.25,77261.63,0.0,-0.99538,0.0,0.68576]
[1777139850191,55.25,77261.47,0.0,-0.99538,0.0,0.6858]
[1777139850273,55.25,77261.61,0.0,-0.99538,0.0,0.68597]
[1777139850484,55.25,77261.61,0.0,-0.99538,0.0,0.68597]
[1777139850519,55.25,77261.61,0.0,-0.99538,0.0,0.68597]
[1777139850580,55.25,77261.43,0.0,-0.99538,0.0,0.68593]
[1777139858432,55.26,77261.75,0.0,-0.99539,0.0,0.68525]
[1777139858524,55.26,77261.75,0.0,-0.99539,0.0,0.68525]
[1777139858538,55.26,77261.75,0.0,-0.99539,0.0,0.68525]
[1777139858770,55.26,77261.75,0.0,-0.99539,0.0,0.68525]
[1777139858782,55.26,77261.03,0.0,-0.99539,0.0,0.68508]
[1777139863208,55.26,77261.39,0.0,-0.99538,0.0,0.68553]
[1777139863269,55.26,77261.32,0.0,-0.99538,0.0,0.68555]
[1777139863319,55.26,77261.32,0.0,-0.99538,0.0,0.68555]
[1777139863521,55.26,77261.32,0.0,-0.99538,0.0,0.68555]
[1777139863607,55.26,77260.03,0.0,-0.99539,0.0,0.68479]
[1777139867440,55.26,77261.2,0.0,-0.99538,0.0,0.68567]
[1777139867521,55.26,77261.2,0.0,-0.99538,0.0,0.68567]
[1777139867593,55.27,77259.27,0.0,-0.99539,0.0,0.68456]
[1777139869467,55.27,77257.33,0.0,-0.9954,0.0,0.68344]
[1777139872494,55.27,77257.25,0.0,-0.9954,0.0,0.68352]
[1777139872522,55.27,77257.25,0.0,-0.9954,0.0,0.68352]
[1777139874503,55.27,77255.52,0.0,-0.99541,0.0,0.68261]
[1777139875522,55.27,77255.52,0.0,-0.99541,0.0,0.68261]
[1777139875624,55.27,77256.45,0.0,-0.9954,0.0,0.68327]
[1777139876557,55.27,77256.45,0.0,-0.9954,0.0,0.68327]
[1777139876774,55.27,77256.45,0.0,-0.9954,0.0,0.68327]
[1777139878534,55.27,77261.19,0.0,-0.99538,0.0,0.68649]
[1777139880979,55.27,77260.76,0.0,-0.99538,0.0,0.68627]
[1777139881018,55.27,77260.76,0.0,-0.99538,0.0,0.68627]
[1777139881555,55.28,77264.48,0.0,-0.99536,0.0,0.68878]
[1777139882562,55.28,77267.52,0.0,-0.99534,0.0,0.69079]
[1777139884338,55.28,77269.32,0.0,-0.99534,0.0,0.692]
[1777139884520,55.28,77269.32,0.0,-0.99534,0.0,0.692]
[1777139884808,55.28,77269.32,0.0,-0.99534,0.0,0.692]
[1777139884856,55.28,77269.66,0.0,-0.99533,0.0,0.69227]
[1777139887596,55.28,77273.0,0.0,-0.99532,0.0,0.69457]
[1777139890376,55.28,77272.86,0.0,-0.99532,0.0,0.69457]
[1777139890518,55.28,77272.86,0.0,-0.99532,0.0,0.69457]
[1777139890617,55.28,77272.7,0.0,-0.99532,0.0,0.69451]
[1777139895654,55.28,77273.8,0.0,-0.99531,0.0,0.69546]
[1777139907741,55.29,77273.82,0.0,-0.99531,0.0,0.69606]
[1777139909755,55.29,77277.0,0.0,-0.99529,0.0,0.69822]
[1777139918818,55.3,77277.3,0.0,-0.99529,0.0,0.6976]
[1777139924860,55.3,77276.93,0.0,-0.99529,0.0,0.6976]
[1777139929972,55.3,77276.95,0.0,-0.99529,0.0,0.69777]
[1777139933922,55.3,77280.83,0.0,-0.99527,0.0,0.7005]
[1777139938957,55.3,77281.13,0.0,-0.99527,0.0,0.70085]
[1777139943993,55.31,77280.85,0.0,-0.99527,0.0,0.70083]
[1777139947431,55.31,77281.24,0.0,-0.99527,0.0,0.70117]
[1777139951523,55.31,77281.15,0.0,-0.99527,0.0,0.70118]
[1777139958096,55.31,77281.69,0.0,-0.99526,0.0,0.7018]
[1777139958787,55.31,77281.69,0.0,-0.99526,0.0,0.7018]
[1777139959012,55.31,77281.69,0.0,-0.99526,0.0,0.7018]
[1777139959018,55.31,77281.69,0.0,-0.99526,0.0,0.7018]
[1777139959039,55.31,77281.69,0.0,-0.99526,0.0,0.70183]
[1777139964138,55.31,77281.71,0.0,-0.99526,0.0,0.70199]
[1777139972193,55.32,77281.6,0.0,-0.99527,0.0,0.70095]
[1777139974569,55.32,77281.99,0.0,-0.99526,0.0,0.70126]
[1777139974772,55.32,77281.99,0.0,-0.99526,0.0,0.70126]
[1777139975215,55.32,77274.59,0.0,-0.9953,0.0,0.69646]
[1777139976222,55.32,77265.12,0.0,-0.99535,0.0,0.69035]
[1777139977229,55.32,77265.54,0.0,-0.99534,0.0,0.69067]
[1777139978208,55.32,77265.54,0.0,-0.99534,0.0,0.69067]
[1777139978269,55.32,77265.54,0.0,-0.99534,0.0,0.69067]
[1777139978513,55.32,77265.19,0.0,-0.99534,0.0,0.6905]
[1777139978519,55.32,77265.19,0.0,-0.99534,0.0,0.6905]
[1777139979243,55.32,77265.76,0.0,-0.99534,0.0,0.69092]
[1777139984279,55.32,77268.12,0.0,-0.99533,0.0,0.69268]
[1777139989314,55.32,77271.07,0.0,-0.99531,0.0,0.69481]
[1777139991328,55.33,77274.84,0.0,-0.99529,0.0,0.69735]
[1777139992609,55.33,77275.04,0.0,-0.99529,0.0,0.69751]
[1777139992768,55.33,77275.04,0.0,-0.99529,0.0,0.69751]
[1777139993229,55.33,77275.04,0.0,-0.99529,0.0,0.69751]
[1777139993273,55.33,77275.04,0.0,-0.99529,0.0,0.69751]
[1777139993342,55.33,77275.14,0.0,-0.99529,0.0,0.69761]
[1777139998377,55.33,77274.63,0.0,-0.99529,0.0,0.69744]
[1777140001398,55.33,77255.04,0.0,-0.99539,0.0,0.68486]
[1777140002405,55.33,77248.84,0.0,-0.99542,0.0,0.68092]
[1777140003412,55.33,77247.51,0.0,-0.99542,0.0,0.68013]
[1777140004599,55.33,77243.2,0.0,-0.99544,0.0,0.67752]
[1777140007443,55.33,77247.99,0.0,-0.99542,0.0,0.68072]
[1777140008450,55.33,77252.49,0.0,-0.9954,0.0,0.68367]
[1777140009458,55.34,77254.45,0.0,-0.99538,0.0,0.68506]
[1777140011417,55.34,77253.97,0.0,-0.99539,0.0,0.68481]
[1777140011522,55.34,77253.97,0.0,-0.99539,0.0,0.68481]
[1777140017514,55.34,77257.25,0.0,-0.99537,0.0,0.68732]
[1777140021961,55.34,77259.2,0.0,-0.99536,0.0,0.68873]
[1777140022020,55.34,77259.2,0.0,-0.99536,0.0,0.68873]
[1777140022312,55.34,77259.2,0.0,-0.99536,0.0,0.68873]
[1777140022370,55.34,77259.2,0.0,-0.99536,0.0,0.68878]
[1777140022519,55.34,77259.2,0.0,-0.99536,0.0,0.68878]
[1777140027584,55.35,77260.39,0.0,-0.99535,0.0,0.68984]
[1777140032181,55.35,77260.33,0.0,-0.99535,0.0,0.68995]
[1777140032269,55.35,77260.33,0.0,-0.99535,0.0,0.68995]
[1777140035639,55.35,77264.93,0.0,-0.99533,0.0,0.69197]
[1777140037086,55.35,77264.93,0.0,-0.99533,0.0,0.69197]
[1777140037273,55.35,77264.93,0.0,-0.99533,0.0,0.69197]
[1777140037634,55.35,77265.11,0.0,-0.99533,0.0,0.69213]
[1777140037770,55.35,77265.11,0.0,-0.99533,0.0,0.69213]
[1777140037872,55.35,77264.27,0.0,-0.99533,0.0,0.69163]
[1777140044197,55.36,77265.86,0.0,-0.99533,0.0,0.69287]
[1777140044271,55.36,77265.86,0.0,-0.99533,0.0,0.69287]
[1777140049741,55.36,77272.31,0.0,-0.99529,0.0,0.69733]
[1777140051755,55.36,77275.83,0.0,-0.99527,0.0,0.69968]
[1777140052786,55.36,77275.83,0.0,-0.99527,0.0,0.69968]
[1777140053021,55.36,77275.83,0.0,-0.99527,0.0,0.69968]
[1777140053404,55.36,77275.83,0.0,-0.99527,0.0,0.69968]
[1777140053519,55.36,77275.91,0.0,-0.99527,0.0,0.69976]
[1777140053768,55.36,77276.28,0.0,-0.99527,0.0,0.70003]
[1777140057797,55.36,77280.89,0.0,-0.99525,0.0,0.70315]
[1777140060031,55.36,77281.01,0.0,-0.99525,0.0,0.70324]
[1777140060272,55.36,77281.01,0.0,-0.99525,0.0,0.70324]
[1777140065852,55.36,77281.89,0.0,-0.99524,0.0,0.70396]
[1777140066643,55.36,77281.89,0.0,-0.99524,0.0,0.70396]
[1777140066771,55.36,77281.89,0.0,-0.99524,0.0,0.70396]
[1777140067896,55.36,77282.22,0.0,-0.99524,0.0,0.7042]
[1777140068023,55.36,77282.22,0.0,-0.99524,0.0,0.7042]
[1777140068120,55.36,77288.13,0.0,-0.99521,0.0,0.70811]
[1777140069880,55.36,77289.84,0.0,-0.9952,0.0,0.70926]
[1777140075923,55.36,77289.43,0.0,-0.9952,0.0,0.70905]
[1777140079951,55.36,77295.32,0.0,-0.99517,0.0,0.71302]
[1777140081005,55.36,77295.32,0.0,-0.99517,0.0,0.71302]
[1777140081019,55.36,77295.32,0.0,-0.99517,0.0,0.71302]
[1777140085280,55.36,77296.54,0.0,-0.99517,0.0,0.71386]
[1777140085521,55.36,77297.19,0.0,-0.99517,0.0,0.7143]
[1777140085993,55.37,77303.85,0.0,-0.99513,1e-05,0.71875]
[1777140087000,55.37,77307.55,0.0,-0.99511,1e-05,0.72122]
[1777140088874,55.37,77309.84,0.0,-0.9951,1e-05,0.72276]
[1777140089021,55.37,77309.84,0.0,-0.9951,1e-05,0.72276]
[1777140089734,55.37,77309.91,0.0,-0.9951,1e-05,0.72281]
[1777140089770,55.37,77309.91,0.0,-0.9951,1e-05,0.72281]
[1777140090022,55.37,77309.98,0.0,-0.9951,1e-05,0.72285]
[1777140092036,55.37,77312.27,0.0,-0.9951,1e-05,0.72316]
[1777140095285,55.37,77311.76,0.0,-0.9951,1e-05,0.72282]
[1777140095521,55.37,77312.03,0.0,-0.9951,1e-05,0.723]
[1777140098080,55.37,77317.77,0.0,-0.99507,1e-05,0.72687]
[1777140099087,55.37,77320.31,0.0,-0.99506,1e-05,0.72858]
[1777140100294,55.37,77320.31,0.0,-0.99506,1e-05,0.72858]
[1777140100520,55.37,77321.51,0.0,-0.99505,1e-05,0.72939]
[1777140101349,55.37,77321.51,0.0,-0.99505,1e-05,0.72939]
[1777140101377,55.37,77322.62,0.0,-0.99505,1e-05,0.73015]
[1777140101519,55.37,77322.62,0.0,-0.99505,1e-05,0.73015]
[1777140106336,55.37,77325.03,0.0,-0.99503,1e-05,0.73178]
[1777140106523,55.37,77324.87,0.0,-0.99503,1e-05,0.73167]
[1777140109408,55.37,77324.97,0.0,-0.99503,1e-05,0.73174]
[1777140109521,55.37,77325.25,0.0,-0.99503,1e-05,0.73193]
[1777140110164,55.37,77325.16,0.0,-0.99503,1e-05,0.73187]
[1777140110787,55.37,77325.16,0.0,-0.99503,1e-05,0.73187]
[1777140111021,55.37,77325.16,0.0,-0.99503,1e-05,0.73187]
[1777140111170,55.37,77333.06,0.0,-0.99499,1e-05,0.73725]
[1777140112177,55.37,77334.7,0.0,-0.99498,1e-05,0.73837]
[1777140117213,55.37,77335.52,0.0,-0.99498,1e-05,0.73893]
[1777140120821,55.37,77336.31,0.0,-0.99498,1e-05,0.73947]
[1777140121021,55.37,77336.31,0.0,-0.99498,1e-05,0.73947]
[1777140122200,55.37,77336.56,0.0,-0.99497,1e-05,0.73964]
[1777140122269,55.37,77336.56,0.0,-0.99497,1e-05,0.73964]
[1777140122302,55.37,77337.89,0.0,-0.99497,1e-05,0.74055]
[1777140125964,55.37,77338.08,0.0,-0.99497,1e-05,0.74069]
[1777140126026,55.37,77338.08,0.0,-0.99497,1e-05,0.74069]
[1777140128290,55.37,77334.93,0.0,-0.99498,1e-05,0.73853]
[1777140128942,55.37,77334.93,0.0,-0.99498,1e-05,0.73853]
[1777140129019,55.37,77334.93,0.0,-0.99498,1e-05,0.73853]
[1777140129217,55.37,77334.93,0.0,-0.99498,1e-05,0.73853]
[1777140129275,55.37,77334.93,0.0,-0.99498,1e-05,0.73853]
[1777140129296,55.37,77333.03,0.0,-0.99499,1e-05,0.73723]
[1777140132798,55.37,77332.34,0.0,-0.995,1e-05,0.73676]
[1777140133021,55.37,77332.34,0.0,-0.995,1e-05,0.73676]
[1777140138361,55.37,77332.57,0.0,-0.99499,1e-05,0.73691]
[1777140144403,55.37,77331.36,0.0,-0.995,1e-05,0.73609]
[1777140145253,55.37,77331.36,0.0,-0.995,1e-05,0.73609]
[1777140145268,55.37,77331.36,0.0,-0.995,1e-05,0.73609]
[1777140146262,55.37,77332.27,0.0,-0.995,1e-05,0.73671]
[1777140146271,55.37,77332.27,0.0,-0.995,1e-05,0.73671]
[1777140146417,55.37,77332.51,0.0,-0.99499,1e-05,0.73687]
[1777140150445,55.37,77330.01,0.0,-0.99501,1e-05,0.73517]
[1777140153696,55.37,77329.24,0.0,-0.99502,1e-05,0.7334]
[1777140153770,55.37,77329.24,0.0,-0.99502,1e-05,0.7334]
[1777140159507,55.37,77330.36,0.0,-0.99501,1e-05,0.73416]
[1777140161476,55.37,77330.39,0.0,-0.99501,1e-05,0.73418]
[1777140161519,55.37,77330.39,0.0,-0.99501,1e-05,0.73418]
[1777140162410,55.37,77330.62,0.0,-0.99501,1e-05,0.73434]
[1777140162512,55.37,77330.62,0.0,-0.99501,1e-05,0.73434]
[1777140162528,55.37,77330.62,0.0,-0.99501,1e-05,0.73434]
[1777140168574,55.37,77330.54,0.0,-0.99501,1e-05,0.73428]
[1777140173643,55.37,77330.62,0.0,-0.99501,1e-05,0.73434]
[1777140173769,55.37,77330.62,0.0,-0.99501,1e-05,0.73434]
[1777140179650,55.37,77330.56,0.0,-0.99501,1e-05,0.7343]
[1777140185814,55.37,77330.56,0.0,-0.99501,1e-05,0.7343]
[1777140186021,55.37,77330.56,0.0,-0.99501,1e-05,0.7343]
[1777140186161,55.37,77330.56,0.0,-0.99501,1e-05,0.7343]
[1777140186274,55.37,77330.56,0.0,-0.99501,1e-05,0.7343]
[1777140186375,55.37,77330.56,0.0,-0.99501,1e-05,0.7343]
[1777140191735,55.37,77331.05,0.0,-0.99501,1e-05,0.73463]
[1777140196769,55.37,77331.13,0.0,-0.99501,1e-05,0.73468]
[1777140203818,55.37,77332.09,0.0,-0.99501,1e-05,0.73534]
[1777140206619,55.37,77332.24,0.0,-0.995,1e-05,0.73544]
[1777140206771,55.37,77332.24,0.0,-0.995,1e-05,0.73544]
[1777140211875,55.37,77332.62,0.0,-0.99501,1e-05,0.73445]
[1777140216199,55.37,77332.64,0.0,-0.99501,1e-05,0.73446]
[1777140216276,55.37,77332.64,0.0,-0.99501,1e-05,0.73446]
[1777140216965,55.37,77332.78,0.0,-0.99501,1e-05,0.73456]
[1777140217020,55.37,77332.78,0.0,-0.99501,1e-05,0.73456]
[1777140217066,55.37,77332.82,0.0,-0.99501,1e-05,0.73459]
[1777140222528,55.37,77332.34,0.0,-0.99501,1e-05,0.73426]
[1777140222775,55.37,77331.19,0.0,-0.99502,1e-05,0.73348]
[1777140227986,55.37,77332.0,0.0,-0.99501,1e-05,0.73403]
[1777140233021,55.37,77331.81,0.0,-0.99501,1e-05,0.7339]
[1777140236124,55.37,77332.1,0.0,-0.99501,1e-05,0.7341]
[1777140236269,55.37,77332.1,0.0,-0.99501,1e-05,0.7341]
[1777140237007,55.37,77332.07,0.0,-0.99501,1e-05,0.73408]
[1777140237025,55.37,77332.07,0.0,-0.99501,1e-05,0.73408]
[1777140237050,55.37,77332.0,0.0,-0.99501,1e-05,0.73403]
[1777140242084,55.37,77332.3,0.0,-0.99501,1e-05,0.73423]
[1777140247119,55.37,77332.11,0.0,-0.99501,1e-05,0.7341]
[1777140253161,55.37,77331.59,0.0,-0.99502,1e-05,0.73375]
[1777140260210,55.37,77332.8,0.0,-0.99501,1e-05,0.73457]
[1777140262224,55.37,77341.43,0.0,-0.99497,1e-05,0.74047]
[1777140263173,55.37,77341.43,0.0,-0.99497,1e-05,0.74047]
[1777140263281,55.37,77341.43,0.0,-0.99497,1e-05,0.74047]
[1777140264239,55.37,77347.41,0.0,-0.99493,1e-05,0.74458]
[1777140266253,55.37,77351.53,0.0,-0.99491,1e-05,0.74743]
[1777140267557,55.37,77351.53,0.0,-0.99491,1e-05,0.74743]
[1777140267774,55.37,77351.47,0.0,-0.99491,1e-05,0.74739]
[1777140267912,55.37,77351.47,0.0,-0.99491,1e-05,0.74739]
[1777140268021,55.37,77351.47,0.0,-0.99491,1e-05,0.74739]
[1777140268620,55.37,77351.47,0.0,-0.99491,1e-05,0.74739]
[1777140268297,55.37,77351.04,0.0,-0.99492,1e-05,0.74709]
[1777140269274,55.37,77323.61,0.0,-0.99506,1e-05,0.72834]
[1777140270281,55.37,77314.62,0.0,-0.9951,1e-05,0.72228]
[1777140271288,55.37,77315.46,0.0,-0.99511,1e-05,0.72161]
[1777140272259,55.37,77315.46,0.0,-0.99511,1e-05,0.72161]
[1777140273302,55.37,77319.55,0.0,-0.99509,1e-05,0.72436]
[1777140276323,55.37,77321.56,0.0,-0.99508,1e-05,0.72571]
[1777140277332,55.37,77324.85,0.0,-0.99506,1e-05,0.72793]
[1777140281358,55.37,77328.13,0.0,-0.99504,1e-05,0.73016]
[1777140281936,55.37,77328.13,0.0,-0.99504,1e-05,0.73016]
[1777140282022,55.37,77328.13,0.0,-0.99504,1e-05,0.73016]
[1777140282365,55.37,77328.22,0.0,-0.99504,1e-05,0.73022]
[1777140283199,55.37,77328.22,0.0,-0.99504,1e-05,0.73022]
[1777140283273,55.37,77328.22,0.0,-0.99504,1e-05,0.73022]
[1777140287696,55.37,77327.87,0.0,-0.99504,1e-05,0.72998]
[1777140287772,55.37,77327.87,0.0,-0.99504,1e-05,0.72998]
[1777140288406,55.37,77323.09,0.0,-0.99507,1e-05,0.72675]
[1777140288988,55.37,77323.09,0.0,-0.99507,1e-05,0.72675]
[1777140289018,55.37,77323.09,0.0,-0.99507,1e-05,0.72675]
[1777140289413,55.37,77319.61,0.0,-0.99509,1e-05,0.7244]
[1777140291428,55.37,77317.19,0.0,-0.9951,1e-05,0.72277]
[1777140296462,55.37,77317.83,0.0,-0.99509,1e-05,0.7232]
[1777140301241,55.37,77318.48,0.0,-0.99509,1e-05,0.72364]
[1777140301303,55.37,77318.48,0.0,-0.99509,1e-05,0.72364]
[1777140302666,55.37,77319.73,0.0,-0.99508,1e-05,0.72448]
[1777140302770,55.37,77320.23,0.0,-0.99508,1e-05,0.72482]
[1777140303512,55.37,77320.41,0.0,-0.99508,1e-05,0.72494]
[1777140304269,55.37,77320.41,0.0,-0.99508,1e-05,0.72494]
[1777140308548,55.37,77300.93,0.0,-0.99518,0.0,0.71191]
[1777140309555,55.37,77297.64,0.0,-0.9952,0.0,0.70973]
[1777140309857,55.37,77297.64,0.0,-0.9952,0.0,0.70973]
[1777140311116,55.37,77297.28,0.0,-0.9952,0.0,0.70949]
[1777140311569,55.37,77297.18,0.0,-0.9952,0.0,0.70943]
[1777140311742,55.37,77297.18,0.0,-0.9952,0.0,0.70943]
[1777140312050,55.37,77297.18,0.0,-0.9952,0.0,0.70943]
[1777140317611,55.37,77299.97,0.0,-0.99518,0.0,0.71127]
[1777140318302,55.37,77299.97,0.0,-0.99518,0.0,0.71127]
[1777140318520,55.37,77299.97,0.0,-0.99518,0.0,0.71127]
[1777140323653,55.37,77300.96,0.0,-0.99518,0.0,0.71193]
[1777140331709,55.37,77300.51,0.0,-0.99519,0.0,0.71041]
[1777140336031,55.37,77298.68,0.0,-0.9952,0.0,0.7092]
[1777140336284,55.37,77298.68,0.0,-0.9952,0.0,0.7092]
[1777140336985,55.37,77300.38,0.0,-0.99519,0.0,0.71033]
[1777140337018,55.37,77300.38,0.0,-0.99519,0.0,0.71033]
[1777140337026,55.37,77301.05,0.0,-0.99519,0.0,0.71077]
[1777140342786,55.37,77300.82,0.0,-0.99519,0.0,0.71062]
[1777140344800,55.37,77297.77,0.0,-0.9952,0.0,0.7086]
[1777140346563,55.37,77297.77,0.0,-0.9952,0.0,0.7086]
[1777140346664,55.37,77292.97,0.0,-0.99523,0.0,0.70543]
[1777140346776,55.37,77292.97,0.0,-0.99523,0.0,0.70543]
[1777140346814,55.37,77288.04,0.0,-0.99525,0.0,0.70219]
[1777140349069,55.37,77286.49,0.0,-0.99526,0.0,0.70117]
[1777140349268,55.37,77286.49,0.0,-0.99526,0.0,0.70117]
[1777140349333,55.37,77287.55,0.0,-0.99525,0.0,0.70187]
[1777140351772,55.37,77287.74,0.0,-0.99525,0.0,0.70199]
[1777140352018,55.37,77287.74,0.0,-0.99525,0.0,0.70199]
[1777140357891,55.37,77287.37,0.0,-0.99525,0.0,0.70175]
[1777140359690,55.37,77287.37,0.0,-0.99525,0.0,0.70175]
[1777140358898,55.37,77289.71,0.0,-0.99524,0.0,0.70329]
[1777140359771,55.37,77289.71,0.0,-0.99524,0.0,0.70329]
[1777140360883,55.37,77291.82,0.0,-0.99523,0.0,0.70467]
[1777140361019,55.37,77291.82,0.0,-0.99523,0.0,0.70467]
[1777140361087,55.37,77291.89,0.0,-0.99523,0.0,0.70472]
[1777140367834,55.37,77291.72,0.0,-0.99523,0.0,0.70461]
[1777140368018,55.37,77291.72,0.0,-0.99523,0.0,0.70461]
[1777140368120,55.37,77295.09,0.0,-0.99522,0.0,0.70683]
[1777140368968,55.37,77297.58,0.0,-0.9952,0.0,0.70847]
[1777140374317,55.37,77298.76,0.0,-0.9952,0.0,0.70925]
[1777140374518,55.37,77298.76,0.0,-0.9952,0.0,0.70925]
[1777140375474,55.37,77298.91,0.0,-0.9952,0.0,0.70935]
[1777140375522,55.37,77298.91,0.0,-0.9952,0.0,0.70935]
[1777140375527,55.37,77298.91,0.0,-0.9952,0.0,0.70935]
[1777140381057,55.37,77298.59,0.0,-0.9952,0.0,0.70914]
[1777140386092,55.37,77298.56,0.0,-0.9952,0.0,0.70912]
[1777140391537,55.37,77298.55,0.0,-0.9952,0.0,0.70912]
[1777140391769,55.37,77298.55,0.0,-0.99521,0.0,0.7079]
[1777140393463,55.37,77298.55,0.0,-0.99521,0.0,0.7079]
[1777140393521,55.37,77298.55,0.0,-0.99521,0.0,0.7079]
[1777140393556,55.37,77298.55,0.0,-0.99521,0.0,0.7079]
[1777140400191,55.37,77298.55,0.0,-0.99521,0.0,0.7079]
[1777140407460,55.37,77298.55,0.0,-0.99521,0.0,0.7079]
[1777140407521,55.37,77298.55,0.0,-0.99521,0.0,0.7079]
[1777140413284,55.37,77298.55,0.0,-0.99521,0.0,0.7079]
[1777140418319,55.37,77298.91,0.0,-0.9952,0.0,0.70814]
[1777140423354,55.37,77298.77,0.0,-0.99521,0.0,0.70804]
[1777140428388,55.37,77298.63,0.0,-0.99521,0.0,0.70795]
[1777140433423,55.37,77298.73,0.0,-0.99521,0.0,0.70802]
[1777140437303,55.37,77298.85,0.0,-0.99521,0.0,0.7081]
[1777140437522,55.37,77298.85,0.0,-0.99521,0.0,0.7081]
[1777140439149,55.37,77298.85,0.0,-0.99521,0.0,0.7081]
[1777140439270,55.37,77298.85,0.0,-0.99521,0.0,0.7081]
[1777140445508,55.37,77298.78,0.0,-0.99521,0.0,0.70805]
[1777140451549,55.37,77298.77,0.0,-0.99521,0.0,0.70683]
[1777140454591,55.37,77298.77,0.0,-0.99521,0.0,0.70683]
[1777140454773,55.37,77298.77,0.0,-0.99521,0.0,0.70683]
[1777140460612,55.37,77298.81,0.0,-0.99521,0.0,0.70686]
[1777140462501,55.37,77299.17,0.0,-0.99521,0.0,0.70709]
[1777140462521,55.37,77299.17,0.0,-0.99521,0.0,0.70709]
[1777140462626,55.37,77299.24,0.0,-0.99521,0.0,0.70714]
[1777140470682,55.37,77299.96,0.0,-0.99521,0.0,0.70762]
[1777140475717,55.37,77299.93,0.0,-0.99521,0.0,0.7076]
[1777140485788,55.37,77300.17,0.0,-0.99521,0.0,0.70775]
[1777140490823,55.37,77300.15,0.0,-0.99521,0.0,0.70774]
[1777140490823,55.37,77308.0,0.0,-0.99517,0.0,0.71294]
[1777140492837,55.37,77308.21,0.0,-0.99517,0.0,0.71308]
[1777140493221,55.37,77308.21,0.0,-0.99517,0.0,0.71308]
[1777140493270,55.37,77308.21,0.0,-0.99517,0.0,0.71308]
[1777140493771,55.37,77308.21,0.0,-0.99517,0.0,0.71308]
[1777140493861,55.37,77308.21,0.0,-0.99517,0.0,0.71308]
[1777140505928,55.37,77307.17,0.0,-0.99517,0.0,0.71239]
[1777140507708,55.37,77307.17,0.0,-0.99517,0.0,0.71239]
[1777140507771,55.37,77307.17,0.0,-0.99517,0.0,0.71239]
[1777140507871,55.37,77307.17,0.0,-0.99517,0.0,0.71239]
[1777140508767,55.37,77307.17,0.0,-0.99517,0.0,0.71239]
[1777140509018,55.37,77307.14,0.0,-0.99517,0.0,0.71237]
[1777140514990,55.37,77307.38,0.0,-0.99518,0.0,0.71131]
[1777140518235,55.37,77307.34,0.0,-0.99518,0.0,0.71128]
[1777140518268,55.37,77307.34,0.0,-0.99518,0.0,0.71128]
[1777140518336,55.37,77307.49,0.0,-0.99518,0.0,0.71138]
[1777140519147,55.37,77307.49,0.0,-0.99518,0.0,0.71138]
[1777140519268,55.37,77307.49,0.0,-0.99518,0.0,0.71138]
[1777140525763,55.37,77307.26,0.0,-0.99518,0.0,0.71123]
[1777140525771,55.37,77307.26,0.0,-0.99518,0.0,0.71123]
[1777140525796,55.37,77307.81,0.0,-0.99518,0.0,0.7116]
[1777140526574,55.37,77307.81,0.0,-0.99518,0.0,0.7116]
[1777140526770,55.37,77307.81,0.0,-0.99518,0.0,0.7116]
[1777140533117,55.37,77307.66,0.0,-0.99518,0.0,0.7115]
[1777140537375,55.37,77306.91,0.0,-0.99518,0.0,0.711]
[1777140537519,55.37,77306.91,0.0,-0.99518,0.0,0.711]
[1777140537596,55.37,77307.86,0.0,-0.99518,0.0,0.71163]
[1777140538377,55.37,77307.86,0.0,-0.99518,0.0,0.71163]
[1777140538518,55.37,77307.86,0.0,-0.99518,0.0,0.71163]
[1777140544517,55.37,77307.82,0.0,-0.99518,0.0,0.7116]
[1777140550257,55.37,77308.32,0.0,-0.99517,0.0,0.71193]
[1777140557306,55.37,77308.33,0.0,-0.99517,0.0,0.71194]
[1777140564359,55.37,77307.89,0.0,-0.99518,0.0,0.71165]
[1777140569394,55.37,77308.06,0.0,-0.99518,0.0,0.71176]
[1777140573738,55.37,77308.03,0.0,-0.99518,0.0,0.71052]
[1777140573769,55.37,77308.03,0.0,-0.99518,0.0,0.71052]
[1777140573842,55.37,77308.01,0.0,-0.99518,0.0,0.71051]
[1777140574710,55.37,77308.01,0.0,-0.99518,0.0,0.71051]
[1777140574770,55.37,77308.01,0.0,-0.99518,0.0,0.71051]
[1777140580472,55.37,77308.12,0.0,-0.99518,0.0,0.71058]
[1777140586514,55.37,77308.78,0.0,-0.99518,0.0,0.71102]
[1777140587350,55.37,77308.78,0.0,-0.99518,0.0,0.71102]
[1777140587525,55.37,77308.78,0.0,-0.99518,0.0,0.71102]
[1777140587570,55.37,77308.64,0.0,-0.99518,0.0,0.71093]
[1777140588363,55.37,77308.64,0.0,-0.99518,0.0,0.71093]
[1777140588519,55.37,77308.64,0.0,-0.99518,0.0,0.71093]
[1777140596583,55.37,77308.76,0.0,-0.99518,0.0,0.71101]
[1777140601618,55.37,77308.73,0.0,-0.99518,0.0,0.71099]
[1777140603355,55.37,77307.4,0.0,-0.99519,0.0,0.7101]
[1777140603519,55.37,77307.4,0.0,-0.99519,0.0,0.7101]
[1777140603633,55.37,77307.82,0.0,-0.99518,0.0,0.7104]
[1777140604266,55.37,77307.82,0.0,-0.99518,0.0,0.7104]
[1777140604519,55.37,77307.82,0.0,-0.99518,0.0,0.7104]
[1777140606653,55.37,77303.72,0.0,-0.9952,0.0,0.70773]
[1777140607958,55.37,77303.72,0.0,-0.9952,0.0,0.70773]
[1777140607971,55.37,77301.17,0.0,-0.99522,0.0,0.70607]
[1777140608019,55.37,77301.17,0.0,-0.99522,0.0,0.70607]
[1777140608703,55.37,77301.17,0.0,-0.99522,0.0,0.70607]
[1777140608769,55.37,77301.17,0.0,-0.99522,0.0,0.70607]
[1777140614709,55.37,77298.9,0.0,-0.99523,0.0,0.70478]
[1777140616973,55.37,77298.68,0.0,-0.99523,0.0,0.70467]
[1777140617018,55.37,77298.6,0.0,-0.99523,0.0,0.70465]
[1777140617427,55.37,77298.6,0.0,-0.99523,0.0,0.70465]
[1777140617522,55.37,77298.6,0.0,-0.99523,0.0,0.70465]
[1777140617730,55.37,77298.76,0.0,-0.99523,0.0,0.70478]
[1777140627801,55.37,77299.81,0.0,-0.99522,0.0,0.70573]
[1777140629950,55.37,77300.25,0.0,-0.99522,0.0,0.70602]
[1777140630002,55.37,77300.25,0.0,-0.99522,0.0,0.70602]
[1777140630019,55.37,77300.25,0.0,-0.99522,0.0,0.70602]
[1777140630601,55.37,77300.25,0.0,-0.99522,0.0,0.70602]
[1777140630770,55.37,77300.25,0.0,-0.99522,0.0,0.70602]
[1777140638878,55.37,77299.31,0.0,-0.99523,0.0,0.70419]
[1777140643913,55.37,77299.26,0.0,-0.99523,0.0,0.70426]
[1777140645042,55.37,77299.26,0.0,-0.99523,0.0,0.70426]
[1777140645268,55.37,77299.26,0.0,-0.99523,0.0,0.70426]
[1777140645941,55.37,77299.26,0.0,-0.99523,0.0,0.70426]
[1777140645369,55.37,77299.26,0.0,-0.99523,0.0,0.70434]
[1777140651970,55.38,77298.8,0.0,-0.99523,0.0,0.70426]
[1777140657005,55.38,77299.06,0.0,-0.99523,0.0,0.70462]
[1777140662041,55.38,77301.65,0.0,-0.99521,0.0,0.70651]
[1777140663048,55.38,77305.72,0.0,-0.99519,0.0,0.70924]
[1777140664174,55.38,77305.72,0.0,-0.99519,0.0,0.70924]
[1777140664268,55.38,77305.72,0.0,-0.99519,0.0,0.70924]
[1777140665017,55.38,77305.72,0.0,-0.99519,0.0,0.70924]
[1777140664369,55.38,77305.72,0.0,-0.99519,0.0,0.7093]
[1777140665271,55.38,77305.72,0.0,-0.99519,0.0,0.7093]
[1777140672114,55.38,77306.71,0.0,-0.99519,0.0,0.71014]
[1777140673719,55.38,77306.71,0.0,-0.99519,0.0,0.71014]
[1777140673768,55.38,77306.71,0.0,-0.99519,0.0,0.71014]
[1777140673805,55.39,77307.03,0.0,-0.99518,0.0,0.71041]
[1777140674375,55.39,77307.03,0.0,-0.99518,0.0,0.71041]
[1777140674519,55.39,77307.03,0.0,-0.99518,0.0,0.71041]
[1777140680170,55.39,77309.04,0.0,-0.99517,0.0,0.71188]
[1777140681178,55.39,77315.24,0.0,-0.99514,1e-05,0.71602]
[1777140682400,55.39,77315.24,0.0,-0.99514,1e-05,0.71602]
[1777140682518,55.39,77315.24,0.0,-0.99514,1e-05,0.71602]
[1777140682620,55.39,77317.08,0.0,-0.99513,1e-05,0.71726]
[1777140683132,55.39,77317.08,0.0,-0.99513,1e-05,0.71726]
[1777140683269,55.39,77317.08,0.0,-0.99513,1e-05,0.71726]
[1777140689592,55.39,77315.66,0.0,-0.99514,1e-05,0.71631]
[1777140689770,55.39,77315.66,0.0,-0.99514,1e-05,0.71631]
[1777140689870,55.39,77314.78,0.0,-0.99514,1e-05,0.71572]
[1777140690147,55.39,77314.78,0.0,-0.99514,1e-05,0.71572]
[1777140690272,55.39,77314.78,0.0,-0.99514,1e-05,0.71572]
[1777140694148,55.39,77312.39,0.0,-0.99516,0.0,0.71291]
[1777140694268,55.39,77312.39,0.0,-0.99516,0.0,0.71291]
[1777140694902,55.39,77312.39,0.0,-0.99516,0.0,0.71291]
[1777140695020,55.39,77312.39,0.0,-0.99516,0.0,0.71291]
[1777140695000,55.39,77311.7,0.0,-0.99517,0.0,0.71245]
[1777140702325,55.39,77310.85,0.0,-0.99517,0.0,0.71192]
[1777140708366,55.39,77311.62,0.0,-0.99517,0.0,0.71243]
[1777140710951,55.39,77311.54,0.0,-0.99517,0.0,0.71238]
[1777140711019,55.39,77311.54,0.0,-0.99517,0.0,0.71238]
[1777140711023,55.39,77311.54,0.0,-0.99517,0.0,0.71238]
[1777140711677,55.39,77311.54,0.0,-0.99517,0.0,0.71238]
[1777140711773,55.39,77311.54,0.0,-0.99517,0.0,0.71238]
[1777140717430,55.39,77311.69,0.0,-0.99517,0.0,0.71248]
[1777140719208,55.39,77312.86,0.0,-0.99516,0.0,0.71325]
[1777140719268,55.39,77312.86,0.0,-0.99516,0.0,0.71325]
[1777140719825,55.39,77312.86,0.0,-0.99516,0.0,0.71325]
[1777140720021,55.39,77312.86,0.0,-0.99516,0.0,0.71325]
[1777140719871,55.39,77314.67,0.0,-0.99515,1e-05,0.71446]
[1777140725485,55.39,77314.32,0.0,-0.99515,0.0,0.71423]
[1777140730522,55.39,77314.19,0.0,-0.99515,0.0,0.71414]
[1777140734385,55.39,77314.19,0.0,-0.99515,0.0,0.71414]
[1777140734519,55.39,77314.19,0.0,-0.99515,0.0,0.71414]
[1777140737484,55.39,77314.19,0.0,-0.99515,0.0,0.71414]
[1777140737522,55.39,77314.19,0.0,-0.99515,0.0,0.71414]
[1777140737571,55.39,77314.34,0.0,-0.99515,0.0,0.71424]
[1777140743613,55.39,77314.54,0.0,-0.99515,1e-05,0.71437]
[1777140748655,55.39,77314.24,0.0,-0.99515,0.0,0.71417]
[1777140753618,55.39,77314.39,0.0,-0.99516,0.0,0.71305]
[1777140753771,55.39,77314.39,0.0,-0.99516,0.0,0.71305]
[1777140759275,55.39,77314.36,0.0,-0.99516,0.0,0.71303]
[1777140759522,55.39,77314.36,0.0,-0.99516,0.0,0.71303]
[1777140765774,55.39,77313.91,0.0,-0.99516,0.0,0.71273]
[1777140766219,55.39,77313.91,0.0,-0.99516,0.0,0.71273]
[1777140766270,55.39,77313.91,0.0,-0.99516,0.0,0.71273]
[1777140766944,55.39,77313.91,0.0,-0.99516,0.0,0.71273]
[1777140767020,55.39,77313.91,0.0,-0.99516,0.0,0.71273]
[1777140767040,55.39,77314.2,0.0,-0.99516,0.0,0.71292]
[1777140772823,55.39,77314.25,0.0,-0.99516,0.0,0.71295]
[1777140778865,55.39,77314.44,0.0,-0.99516,0.0,0.71308]
[1777140787927,55.39,77316.58,0.0,-0.99515,1e-05,0.71451]
[1777140788935,55.39,77316.58,0.0,-0.99515,1e-05,0.71451]
[1777140789019,55.39,77316.58,0.0,-0.99515,1e-05,0.71451]
[1777140789120,55.39,77319.08,0.0,-0.99514,1e-05,0.71617]
[1777140789623,55.39,77319.08,0.0,-0.99514,1e-05,0.71617]
[1777140789771,55.39,77319.08,0.0,-0.99514,1e-05,0.71617]
[1777140793844,55.39,77318.96,0.0,-0.99514,1e-05,0.71609]
[1777140794019,55.39,77318.96,0.0,-0.99514,1e-05,0.71609]
[1777140794105,55.39,77317.93,0.0,-0.99514,1e-05,0.71541]
[1777140794548,55.39,77317.93,0.0,-0.99514,1e-05,0.71541]
[1777140794773,55.39,77317.93,0.0,-0.99514,1e-05,0.71541]
[1777140799751,55.39,77320.26,0.0,-0.99513,1e-05,0.71696]
[1777140799776,55.39,77320.26,0.0,-0.99513,1e-05,0.71696]
[1777140800014,55.39,77320.44,0.0,-0.99513,1e-05,0.71708]
[1777140800496,55.39,77320.44,0.0,-0.99513,1e-05,0.71708]
[1777140800520,55.39,77320.44,0.0,-0.99513,1e-05,0.71708]
[1777140807063,55.39,77321.65,0.0,-0.99513,1e-05,0.71789]
[1777140812098,55.39,77320.6,0.0,-0.99514,1e-05,0.71596]
[1777140812702,55.39,77320.6,0.0,-0.99514,1e-05,0.71596]
[1777140812769,55.39,77320.6,0.0,-0.99514,1e-05,0.71596]
[1777140813106,55.39,77317.04,0.0,-0.99516,0.0,0.71359]
[1777140813600,55.39,77317.04,0.0,-0.99516,0.0,0.71359]
[1777140813779,55.39,77317.04,0.0,-0.99516,0.0,0.71359]
[1777140814113,55.39,77315.23,0.0,-0.99517,0.0,0.71238]
[1777140819149,55.39,77314.73,0.0,-0.99517,0.0,0.71205]
[1777140822049,55.39,77313.67,0.0,-0.99517,0.0,0.71135]
[1777140822170,55.39,77311.41,0.0,-0.99518,0.0,0.70985]
[1777140822269,55.39,77311.41,0.0,-0.99518,0.0,0.70985]
[1777140823159,55.39,77311.41,0.0,-0.99518,0.0,0.70985]
[1777140823177,55.39,77310.56,0.0,-0.99519,0.0,0.70928]
[1777140823269,55.39,77310.56,0.0,-0.99519,0.0,0.70928]
[1777140827575,55.39,77309.33,0.0,-0.99519,0.0,0.70847]
[1777140828540,55.39,77309.33,0.0,-0.99519,0.0,0.70847]
[1777140828771,55.39,77309.33,0.0,-0.99519,0.0,0.70847]
[1777140829219,55.39,77307.15,0.0,-0.99521,0.0,0.70703]
[1777140834254,55.39,77305.81,0.0,-0.99521,0.0,0.70614]
[1777140838633,55.39,77305.73,0.0,-0.99521,0.0,0.70609]
[1777140838768,55.39,77305.73,0.0,-0.99521,0.0,0.70609]
[1777140840297,55.39,77302.93,0.0,-0.99523,0.0,0.70424]
[1777140844897,55.39,77302.22,0.0,-0.99523,0.0,0.70378]
[1777140845019,55.39,77302.22,0.0,-0.99523,0.0,0.70378]
[1777140854116,55.39,77302.29,0.0,-0.99523,0.0,0.70382]
[1777140854272,55.39,77302.47,0.0,-0.99523,0.0,0.70394]
[1777140859501,55.39,77302.98,0.0,-0.99523,0.0,0.70428]
[1777140859521,55.39,77302.98,0.0,-0.99523,0.0,0.70428]
[1777140859608,55.39,77307.76,0.0,-0.9952,0.0,0.70743]
[1777140864466,55.39,77309.08,0.0,-0.9952,0.0,0.7083]
[1777140869443,55.39,77309.15,0.0,-0.9952,0.0,0.70835]
[1777140869520,55.39,77309.15,0.0,-0.9952,0.0,0.70835]
[1777140878564,55.39,77308.62,0.0,-0.99521,0.0,0.70678]
[1777140884606,55.39,77308.33,0.0,-0.99521,0.0,0.70659]
[1777140889643,55.39,77308.79,0.0,-0.99521,0.0,0.70689]
[1777140894678,55.39,77308.79,0.0,-0.99521,0.0,0.70689]
[1777140899713,55.39,77308.62,0.0,-0.99521,0.0,0.70678]
[1777140905754,55.39,77309.48,0.0,-0.9952,0.0,0.70735]
[1777140907858,55.39,77309.51,0.0,-0.9952,0.0,0.70737]
[1777140908022,55.39,77309.51,0.0,-0.9952,0.0,0.70737]
[1777140913046,55.39,77310.39,0.0,-0.9952,0.0,0.70795]
[1777140917989,55.39,77310.39,0.0,-0.9952,0.0,0.70795]
[1777140918025,55.39,77310.39,0.0,-0.9952,0.0,0.70795]
[1777140927909,55.39,77310.72,0.0,-0.9952,0.0,0.70817]
[1777140934959,55.39,77310.65,0.0,-0.9952,0.0,0.7069]
[1777140943015,55.39,77310.65,0.0,-0.9952,0.0,0.7069]
[1777140950064,55.39,77310.93,0.0,-0.9952,0.0,0.70709]
[1777140960133,55.39,77310.97,0.0,-0.9952,0.0,0.70712]
[1777140971211,55.39,77311.79,0.0,-0.9952,0.0,0.70766]
[1777140972331,55.39,77311.79,0.0,-0.9952,0.0,0.70766]
[1777140972522,55.39,77311.79,0.0,-0.9952,0.0,0.70766]
[1777140985309,55.39,77312.55,0.0,-0.99519,0.0,0.70816]
[1777140991352,55.39,77312.51,0.0,-0.9952,0.0,0.70691]
[1777140996387,55.39,77310.74,0.0,-0.99521,0.0,0.70575]
[1777140998038,55.39,77310.74,0.0,-0.99521,0.0,0.70575]
[1777140998272,55.39,77310.74,0.0,-0.99521,0.0,0.70575]
[1777141003436,55.39,77312.12,0.0,-0.99521,0.0,0.70666]
[1777141005499,55.39,77312.94,0.0,-0.9952,0.0,0.7072]
[1777141005518,55.39,77312.94,0.0,-0.9952,0.0,0.7072]
[1777141005555,55.39,77315.48,0.0,-0.99519,0.0,0.70888]
[1777141012499,55.39,77317.69,0.0,-0.99518,0.0,0.71034]
[1777141017533,55.39,77318.75,0.0,-0.99517,0.0,0.71105]
[1777141018541,55.39,77315.88,0.0,-0.99519,0.0,0.70914]
[1777141020386,55.39,77315.88,0.0,-0.99519,0.0,0.70914]
[1777141020519,55.39,77314.3,0.0,-0.99519,0.0,0.7081]
[1777141025590,55.39,77312.24,0.0,-0.9952,0.0,0.70674]
[1777141028614,55.39,77311.44,0.0,-0.99521,0.0,0.70621]
[1777141028771,55.39,77311.44,0.0,-0.99521,0.0,0.70621]
[1777141036055,55.39,77310.66,0.0,-0.99521,0.0,0.70569]
[1777141037338,55.39,77310.69,0.0,-0.99521,0.0,0.70571]
[1777141037524,55.39,77310.69,0.0,-0.99521,0.0,0.70571]
[1777141044051,55.39,77310.68,0.0,-0.99521,0.0,0.70571]
[1777141044271,55.39,77310.68,0.0,-0.99521,0.0,0.70571]
[1777141049758,55.39,77310.52,0.0,-0.99521,0.0,0.7056]
[1777141054793,55.39,77311.09,0.0,-0.99522,0.0,0.70476]
[1777141059095,55.39,77310.75,0.0,-0.99522,0.0,0.70454]
[1777141059274,55.39,77310.75,0.0,-0.99522,0.0,0.70454]
[1777141064863,55.39,77310.77,0.0,-0.99522,0.0,0.70455]
[1777141072918,55.39,77308.82,0.0,-0.99523,0.0,0.70326]
[1777141073629,55.39,77308.82,0.0,-0.99523,0.0,0.70326]
[1777141073771,55.39,77308.82,0.0,-0.99523,0.0,0.70326]
[1777141078960,55.39,77308.7,0.0,-0.99523,0.0,0.70319]
[1777141086010,55.39,77308.75,0.0,-0.99523,0.0,0.70322]
[1777141091045,55.39,77308.78,0.0,-0.99523,0.0,0.70324]
[1777141092980,55.39,77308.75,0.0,-0.99523,0.0,0.70322]
[1777141093021,55.39,77308.75,0.0,-0.99523,0.0,0.70322]
[1777141099102,55.39,77308.73,0.0,-0.99523,0.0,0.7032]
[1777141104137,55.39,77308.64,0.0,-0.99523,0.0,0.70315]
[1777141104964,55.39,77308.64,0.0,-0.99523,0.0,0.70315]
[1777141105019,55.39,77308.64,0.0,-0.99523,0.0,0.70315]
[1777141111186,55.39,77308.56,0.0,-0.99524,0.0,0.70188]
[1777141116225,55.39,77308.69,0.0,-0.99524,0.0,0.70196]
[1777141122267,55.39,77309.04,0.0,-0.99524,0.0,0.70219]
[1777141128309,55.39,77309.14,0.0,-0.99524,0.0,0.70226]
[1777141133344,55.39,77309.08,0.0,-0.99524,0.0,0.70222]
[1777141139387,55.39,77309.26,0.0,-0.99524,0.0,0.70234]
[1777141143939,55.39,77309.55,0.0,-0.99523,0.0,0.70253]
[1777141144025,55.39,77309.55,0.0,-0.99523,0.0,0.70253]
[1777141149456,55.39,77309.22,0.0,-0.99524,0.0,0.70231]
[1777141151958,55.39,77309.09,0.0,-0.99524,0.0,0.70223]
[1777141152019,55.39,77309.09,0.0,-0.99524,0.0,0.70223]
[1777141158815,55.39,77309.43,0.0,-0.99523,0.0,0.70245]
[1777141159189,55.39,77309.43,0.0,-0.99523,0.0,0.70245]
[1777141159268,55.39,77309.43,0.0,-0.99523,0.0,0.70245]
[1777141164562,55.39,77309.74,0.0,-0.99523,0.0,0.70266]
[1777141169597,55.39,77309.94,0.0,-0.99523,0.0,0.70279]
[1777141174632,55.39,77310.04,0.0,-0.99524,0.0,0.70164]
[1777141179667,55.39,77310.02,0.0,-0.99524,0.0,0.70163]
[1777141184701,55.39,77309.92,0.0,-0.99524,0.0,0.70156]
[1777141189737,55.39,77309.65,0.0,-0.99524,0.0,0.70138]
[1777141195780,55.39,77309.89,0.0,-0.99524,0.0,0.70154]
[1777141198885,55.39,77309.89,0.0,-0.99524,0.0,0.70154]
[1777141199021,55.39,77309.89,0.0,-0.99524,0.0,0.70154]
[1777141204842,55.39,77310.39,0.0,-0.99524,0.0,0.70187]
[1777141209877,55.39,77310.38,0.0,-0.99524,0.0,0.70186]
[1777141213524,55.39,77310.4,0.0,-0.99524,0.0,0.70188]
[1777141213770,55.39,77310.4,0.0,-0.99524,0.0,0.70188]
[1777141218941,55.39,77310.17,0.0,-0.99524,0.0,0.70172]
[1777141223976,55.39,77310.02,0.0,-0.99524,0.0,0.70163]
[1777141229012,55.39,77309.99,0.0,-0.99524,0.0,0.70161]
[1777141234047,55.39,77309.99,0.0,-0.99525,0.0,0.70039]
[1777141239081,55.39,77310.14,0.0,-0.99525,0.0,0.70049]
[1777141242905,55.39,77310.16,0.0,-0.99525,0.0,0.7005]
[1777141243018,55.39,77310.16,0.0,-0.99525,0.0,0.7005]
[1777141250167,55.39,77310.13,0.0,-0.99525,0.0,0.70048]
[1777141256208,55.39,77310.03,0.0,-0.99525,0.0,0.70042]
[1777141261244,55.39,77310.19,0.0,-0.99525,0.0,0.70052]
[1777141262251,55.39,77308.58,0.0,-0.99525,0.0,0.69947]
[1777141263189,55.39,77308.58,0.0,-0.99525,0.0,0.69947]
[1777141263274,55.39,77308.58,0.0,-0.99525,0.0,0.69947]
[1777141263355,55.39,77298.8,0.0,-0.9953,0.0,0.69308]
[1777141264265,55.39,77296.41,0.0,-0.99531,0.0,0.69153]
[1777141265272,55.39,77293.09,0.0,-0.99533,0.0,0.68938]
[1777141266279,55.39,77290.81,0.0,-0.99534,0.0,0.6879]
[1777141271620,55.39,77290.37,0.0,-0.99534,0.0,0.68762]
[1777141271773,55.39,77290.37,0.0,-0.99534,0.0,0.68762]
[1777141275577,55.39,77289.61,0.0,-0.99535,0.0,0.68713]
[1777141275620,55.39,77287.09,0.0,-0.99536,0.0,0.6855]
[1777141275778,55.39,77287.09,0.0,-0.99536,0.0,0.6855]
[1777141281575,55.39,77285.8,0.0,-0.99537,0.0,0.68467]
[1777141282391,55.39,77289.91,0.0,-0.99535,0.0,0.68732]
[1777141284626,55.39,77293.81,0.0,-0.99533,0.0,0.68984]
[1777141285412,55.39,77295.71,0.0,-0.99532,0.0,0.69108]
[1777141285771,55.39,77295.71,0.0,-0.99532,0.0,0.69108]
[1777141288433,55.39,77298.69,0.0,-0.9953,0.0,0.69301]
[1777141290509,55.39,77299.18,0.0,-0.9953,0.0,0.69333]
[1777141290520,55.39,77299.18,0.0,-0.9953,0.0,0.69333]
[1777141290607,55.39,77301.91,0.0,-0.99529,0.0,0.69511]
[1777141291453,55.39,77303.02,0.0,-0.99529,0.0,0.69463]
[1777141292461,55.39,77305.35,0.0,-0.99528,0.0,0.69615]
[1777141298503,55.39,77305.71,0.0,-0.99528,0.0,0.69638]
[1777141303538,55.39,77307.32,0.0,-0.99527,0.0,0.69743]
[1777141304405,55.39,77307.32,0.0,-0.99527,0.0,0.69743]
[1777141304521,55.39,77307.32,0.0,-0.99527,0.0,0.69743]
[1777141309580,55.39,77307.4,0.0,-0.99527,0.0,0.69749]
[1777141312162,55.39,77307.4,0.0,-0.99527,0.0,0.69749]
[1777141312270,55.39,77307.4,0.0,-0.99527,0.0,0.69749]
[1777141317636,55.39,77308.35,0.0,-0.99526,0.0,0.69811]
[1777141318956,55.39,77308.38,0.0,-0.99526,0.0,0.69813]
[1777141319020,55.39,77308.38,0.0,-0.99526,0.0,0.69813]
[1777141328713,55.39,77308.4,0.0,-0.99526,0.0,0.69814]
[1777141331735,55.39,77311.4,0.0,-0.99525,0.0,0.70011]
[1777141332741,55.39,77314.84,0.0,-0.99523,0.0,0.70237]
[1777141334734,55.39,77315.11,0.0,-0.99523,0.0,0.70254]
[1777141334771,55.39,77315.11,0.0,-0.99523,0.0,0.70254]
[1777141339791,55.39,77315.41,0.0,-0.99523,0.0,0.70274]
[1777141347847,55.39,77315.48,0.0,-0.99523,0.0,0.70279]
[1777141351875,55.39,77308.27,0.0,-0.99527,0.0,0.69685]
[1777141352852,55.39,77308.27,0.0,-0.99527,0.0,0.69685]
[1777141353022,55.39,77308.27,0.0,-0.99527,0.0,0.69685]
[1777141353065,55.39,77306.32,0.0,-0.99528,0.0,0.69557]
[1777141358929,55.39,77307.2,0.0,-0.99528,0.0,0.69615]
[1777141364970,55.39,77308.11,0.0,-0.99527,0.0,0.69674]
[1777141368370,55.39,77308.96,0.0,-0.99527,0.0,0.6973]
[1777141368522,55.39,77308.96,0.0,-0.99527,0.0,0.6973]
[1777141382090,55.39,77308.5,0.0,-0.99527,0.0,0.697]
[1777141388133,55.39,77308.65,0.0,-0.99527,0.0,0.69709]
[1777141393168,55.39,77308.82,0.0,-0.99527,0.0,0.69721]
[1777141397195,55.39,77312.55,0.0,-0.99525,0.0,0.69965]
[1777141400217,55.39,77312.95,0.0,-0.99525,0.0,0.69991]
[1777141400270,55.39,77312.95,0.0,-0.99525,0.0,0.69991]
[1777141406263,55.39,77313.08,0.0,-0.99525,0.0,0.7]
[1777141414319,55.39,77313.12,0.0,-0.99526,0.0,0.69881]
[1777141417705,55.39,77313.12,0.0,-0.99526,0.0,0.69881]
[1777141417769,55.39,77313.12,0.0,-0.99526,0.0,0.69881]
[1777141423383,55.39,77313.25,0.0,-0.99526,0.0,0.69889]
[1777141428417,55.39,77313.49,0.0,-0.99525,0.0,0.69905]
[1777141438487,55.39,77313.49,0.0,-0.99525,0.0,0.69905]
[1777141443522,55.39,77313.27,0.0,-0.99526,0.0,0.69891]
[1777141446828,55.39,77313.61,0.0,-0.99525,0.0,0.69913]
[1777141447019,55.39,77313.48,0.0,-0.99525,0.0,0.69905]
[1777141454600,55.39,77317.04,0.0,-0.99524,0.0,0.70138]
[1777141455607,55.39,77319.33,0.0,-0.99523,0.0,0.70289]
[1777141457276,55.39,77319.44,0.0,-0.99523,0.0,0.70296]
[1777141457520,55.39,77319.44,0.0,-0.99523,0.0,0.70296]
[1777141463662,55.39,77322.5,0.0,-0.99521,0.0,0.70498]
[1777141467934,55.39,77322.17,0.0,-0.99521,0.0,0.70476]
[1777141468019,55.39,77322.17,0.0,-0.99521,0.0,0.70476]
[1777141471723,55.39,77317.48,0.0,-0.99524,0.0,0.70046]
[1777141471931,55.39,77317.48,0.0,-0.99524,0.0,0.70046]
[1777141472727,55.39,77312.29,0.0,-0.99527,0.0,0.69706]
[1777141473734,55.39,77308.12,0.0,-0.99529,0.0,0.69433]
[1777141475450,55.39,77309.65,0.0,-0.99528,0.0,0.69533]
[1777141475748,55.39,77309.12,0.0,-0.99528,0.0,0.69498]
[1777141476755,55.39,77296.91,0.0,-0.99534,0.0,0.68706]
[1777141477762,55.39,77296.55,0.0,-0.99535,0.0,0.68683]
[1777141481789,55.39,77299.46,0.0,-0.99533,0.0,0.68871]
[1777141483804,55.39,77301.38,0.0,-0.99532,0.0,0.68995]
[1777141484762,55.39,77301.38,0.0,-0.99532,0.0,0.68995]
[1777141484770,55.39,77301.38,0.0,-0.99532,0.0,0.68995]
[1777141487519,55.39,77302.46,0.0,-0.99532,0.0,0.69065]
[1777141487834,55.39,77302.94,0.0,-0.99531,0.0,0.69096]
[1777141488985,55.39,77304.44,0.0,-0.99531,0.0,0.69194]
[1777141489020,55.39,77304.44,0.0,-0.99531,0.0,0.69194]
[1777141490854,55.39,77307.09,0.0,-0.99529,0.0,0.69366]
[1777141493875,55.39,77310.48,0.0,-0.99528,0.0,0.69587]
[1777141494705,55.39,77310.48,0.0,-0.99528,0.0,0.69587]
[1777141494769,55.39,77310.48,0.0,-0.99528,0.0,0.69587]
[1777141496595,55.39,77312.05,0.0,-0.99527,0.0,0.6969]
[1777141496769,55.39,77312.05,0.0,-0.99527,0.0,0.6969]
[1777141496871,55.39,77312.06,0.0,-0.99527,0.0,0.6969]
[1777141501930,55.39,77310.55,0.0,-0.99528,0.0,0.69592]
[1777141503085,55.39,77310.55,0.0,-0.99528,0.0,0.69592]
[1777141503269,55.39,77310.55,0.0,-0.99528,0.0,0.69592]
[1777141508979,55.39,77311.45,0.0,-0.99527,0.0,0.69651]
[1777141514015,55.39,77318.57,0.0,-0.99524,0.0,0.70117]
[1777141514916,55.39,77318.57,0.0,-0.99524,0.0,0.70117]
[1777141515020,55.39,77318.57,0.0,-0.99524,0.0,0.70117]
[1777141516445,55.39,77320.0,0.0,-0.99523,0.0,0.70211]
[1777141516519,55.39,77320.0,0.0,-0.99523,0.0,0.70211]
[1777141516620,55.39,77320.08,0.0,-0.99523,0.0,0.70216]
[1777141522071,55.39,77320.29,0.0,-0.99523,0.0,0.7023]
[1777141525538,55.39,77320.15,0.0,-0.99523,0.0,0.70221]
[1777141525769,55.39,77320.15,0.0,-0.99523,0.0,0.70221]
[1777141531133,55.39,77319.78,0.0,-0.99524,0.0,0.70075]
[1777141537175,55.39,77319.81,0.0,-0.99524,0.0,0.70077]
[1777141542211,55.39,77320.07,0.0,-0.99524,0.0,0.70094]
[1777141547245,55.39,77319.9,0.0,-0.99524,0.0,0.70083]
[1777141549579,55.39,77319.36,0.0,-0.99524,0.0,0.70048]
[1777141549769,55.39,77319.36,0.0,-0.99524,0.0,0.70048]
[1777141550863,55.39,77319.68,0.0,-0.99524,0.0,0.70069]
[1777141551018,55.39,77319.53,0.0,-0.99524,0.0,0.70059]
[1777141551120,55.39,77319.53,0.0,-0.99524,0.0,0.70059]
[1777141555398,55.39,77320.22,0.0,-0.99524,0.0,0.70104]
[1777141555523,55.39,77320.22,0.0,-0.99524,0.0,0.70104]
[1777141561343,55.39,77319.6,0.0,-0.99524,0.0,0.70063]
[1777141566379,55.39,77319.68,0.0,-0.99524,0.0,0.70069]
[1777141567811,55.39,77319.68,0.0,-0.99524,0.0,0.70069]
[1777141568019,55.39,77319.68,0.0,-0.99524,0.0,0.70069]
[1777141569664,55.39,77319.68,0.0,-0.99524,0.0,0.70069]
[1777141569768,55.39,77319.68,0.0,-0.99524,0.0,0.70069]
[1777141569869,55.39,77319.65,0.0,-0.99524,0.0,0.70067]
[1777141577456,55.39,77319.84,0.0,-0.99524,0.0,0.70079]
[1777141582491,55.39,77319.95,0.0,-0.99524,0.0,0.70086]
[1777141587525,55.39,77321.38,0.0,-0.99523,0.0,0.7018]
[1777141588933,55.39,77321.38,0.0,-0.99523,0.0,0.7018]
[1777141589019,55.39,77321.08,0.0,-0.99523,0.0,0.70161]
[1777141592464,55.39,77321.64,0.0,-0.99524,0.0,0.70076]
[1777141592519,55.39,77321.64,0.0,-0.99524,0.0,0.70076]
[1777141592587,55.39,77321.64,0.0,-0.99524,0.0,0.70076]
[1777141592768,55.39,77321.64,0.0,-0.99524,0.0,0.70076]
[1777141592836,55.39,77320.4,0.0,-0.99524,0.0,0.69994]
[1777141603638,55.39,77321.41,0.0,-0.99524,0.0,0.70061]
[1777141611695,55.39,77321.32,0.0,-0.99524,0.0,0.70055]
[1777141616730,55.39,77320.69,0.0,-0.99524,0.0,0.70013]
[1777141617247,55.39,77320.69,0.0,-0.99524,0.0,0.70013]
[1777141617269,55.39,77320.69,0.0,-0.99524,0.0,0.70013]
[1777141622772,55.39,77322.03,0.0,-0.99524,0.0,0.70101]
[1777141628816,55.39,77322.54,0.0,-0.99523,0.0,0.70135]
[1777141630278,55.39,77322.55,0.0,-0.99523,0.0,0.70136]
[1777141630518,55.39,77322.55,0.0,-0.99523,0.0,0.70136]
[1777141631392,55.39,77322.51,0.0,-0.99523,0.0,0.70133]
[1777141631520,55.39,77322.51,0.0,-0.99523,0.0,0.70133]
[1777141631621,55.39,77322.51,0.0,-0.99523,0.0,0.70133]
[1777141638885,55.39,77322.85,0.0,-0.99523,0.0,0.70155]
[1777141643919,55.39,77323.19,0.0,-0.99523,0.0,0.70178]
[1777141645832,55.39,77323.63,0.0,-0.99523,0.0,0.70207]
[1777141646022,55.39,77323.63,0.0,-0.99523,0.0,0.70207]
[1777141645934,55.39,77327.28,0.0,-0.99521,0.0,0.70447]
[1777141649774,55.39,77326.74,0.0,-0.99521,0.0,0.70412]
[1777141650018,55.39,77326.74,0.0,-0.99521,0.0,0.70412]
[1777141649962,55.39,77327.43,0.0,-0.99521,0.0,0.70457]
[1777141653213,55.39,77326.51,0.0,-0.99522,0.0,0.70275]
[1777141653269,55.39,77326.51,0.0,-0.99522,0.0,0.70275]
[1777141659026,55.39,77327.2,0.0,-0.99522,0.0,0.7032]
[1777141664062,55.39,77328.19,0.0,-0.99521,0.0,0.70385]
[1777141666725,55.39,77327.95,0.0,-0.99522,0.0,0.70369]
[1777141666769,55.39,77327.95,0.0,-0.99522,0.0,0.70369]
[1777141668028,55.39,77328.59,0.0,-0.99521,0.0,0.70412]
[1777141668267,55.39,77328.74,0.0,-0.99521,0.0,0.70422]
[1777141668369,55.39,77328.86,0.0,-0.99521,0.0,0.70429]
[1777141674133,55.39,77329.55,0.0,-0.99521,0.0,0.70475]
[1777141679167,55.39,77330.14,0.0,-0.9952,0.0,0.70514]
[1777141681884,55.39,77329.97,0.0,-0.99521,0.0,0.70503]
[1777141682019,55.39,77329.97,0.0,-0.99521,0.0,0.70503]
[1777141686105,55.39,77331.4,0.0,-0.9952,0.0,0.70597]
[1777141686206,55.39,77331.4,0.0,-0.9952,0.0,0.70597]
[1777141686271,55.39,77331.4,0.0,-0.9952,0.0,0.70597]
[1777141686301,55.39,77331.82,0.0,-0.9952,0.0,0.70625]
[1777141692259,55.39,77332.12,0.0,-0.9952,0.0,0.70645]
[1777141699308,55.39,77331.92,0.0,-0.9952,0.0,0.70632]
[1777141705351,55.39,77331.99,0.0,-0.9952,0.0,0.70636]
[1777141709132,55.39,77332.05,0.0,-0.9952,0.0,0.7064]
[1777141709269,55.39,77332.05,0.0,-0.9952,0.0,0.7064]
[1777141710354,55.39,77331.7,0.0,-0.9952,0.0,0.70617]
[1777141710518,55.39,77331.7,0.0,-0.9952,0.0,0.70617]
[1777141710570,55.39,77330.97,0.0,-0.9952,0.0,0.70569]
[1777141717438,55.39,77329.96,0.0,-0.99521,0.0,0.7038]
[1777141719410,55.39,77329.91,0.0,-0.99521,0.0,0.70377]
[1777141719519,55.39,77329.91,0.0,-0.99521,0.0,0.70377]
[1777141726502,55.39,77330.03,0.0,-0.99521,0.0,0.70385]
[1777141730480,55.39,77332.17,0.0,-0.9952,0.0,0.70526]
[1777141730518,55.39,77332.17,0.0,-0.9952,0.0,0.70526]
[1777141731796,55.39,77333.12,0.0,-0.9952,0.0,0.70589]
[1777141732020,55.39,77333.12,0.0,-0.9952,0.0,0.70589]
[1777141732121,55.39,77334.05,0.0,-0.99519,0.0,0.7065]
[1777141732544,55.39,77337.15,0.0,-0.99518,0.0,0.70856]
[1777141733518,55.39,77337.15,0.0,-0.99518,0.0,0.70856]
[1777141737792,55.39,77337.8,0.0,-0.99517,0.0,0.70899]
[1777141738018,55.39,77337.8,0.0,-0.99517,0.0,0.70899]
[1777141739878,55.39,77334.52,0.0,-0.99519,0.0,0.70681]
[1777141740019,55.39,77334.52,0.0,-0.99519,0.0,0.70681]
[1777141740121,55.39,77333.28,0.0,-0.9952,0.0,0.70599]
[1777141740312,55.39,77333.28,0.0,-0.9952,0.0,0.70599]
[1777141740518,55.39,77333.28,0.0,-0.9952,0.0,0.70599]
[1777141745513,55.39,77333.59,0.0,-0.9952,0.0,0.7062]
[1777141745520,55.39,77333.59,0.0,-0.9952,0.0,0.7062]
[1777141746673,55.39,77332.81,0.0,-0.9952,0.0,0.70568]
[1777141746770,55.39,77332.81,0.0,-0.9952,0.0,0.70568]
[1777141746774,55.39,77333.6,0.0,-0.9952,0.0,0.7062]
[1777141753808,55.39,77333.32,0.0,-0.9952,0.0,0.70602]
[1777141754022,55.39,77333.32,0.0,-0.9952,0.0,0.70602]
[1777141759733,55.39,77332.2,0.0,-0.9952,0.0,0.70528]
[1777141760728,55.39,77332.2,0.0,-0.9952,0.0,0.70528]
[1777141760773,55.39,77332.2,0.0,-0.9952,0.0,0.70528]
[1777141761853,55.39,77332.04,0.0,-0.9952,0.0,0.70517]
[1777141762022,55.39,77332.04,0.0,-0.9952,0.0,0.70517]
[1777141762112,55.39,77332.43,0.0,-0.9952,0.0,0.70543]
[1777141764997,55.39,77332.57,0.0,-0.9952,0.0,0.70552]
[1777141765020,55.39,77332.57,0.0,-0.9952,0.0,0.70552]
[1777141771867,55.39,77333.88,0.0,-0.99519,0.0,0.70639]
[1777141777858,55.39,77342.13,0.0,-0.99516,1e-05,0.71064]
[1777141778865,55.39,77344.61,0.0,-0.99515,1e-05,0.71229]
[1777141779197,55.39,77344.61,0.0,-0.99515,1e-05,0.71229]
[1777141779268,55.39,77344.61,0.0,-0.99515,1e-05,0.71229]
[1777141780885,55.39,77346.56,0.0,-0.99514,1e-05,0.71359]
[1777141781020,55.39,77346.56,0.0,-0.99514,1e-05,0.71359]
[1777141781108,55.39,77346.84,0.0,-0.99514,1e-05,0.71377]
[1777141786915,55.39,77346.69,0.0,-0.99514,1e-05,0.71367]
[1777141787019,55.39,77346.69,0.0,-0.99514,1e-05,0.71367]
[1777141790438,55.39,77345.92,0.0,-0.99514,1e-05,0.71316]
[1777141790519,55.39,77345.92,0.0,-0.99514,1e-05,0.71316]
[1777141790681,55.39,77345.92,0.0,-0.99514,1e-05,0.71316]
[1777141790770,55.39,77345.92,0.0,-0.99514,1e-05,0.71316]
[1777141790949,55.39,77347.22,0.0,-0.99514,1e-05,0.71403]
[1777141795984,55.39,77348.31,0.0,-0.99513,1e-05,0.71476]
[1777141796636,55.39,77348.31,0.0,-0.99513,1e-05,0.71476]
[1777141796768,55.39,77348.31,0.0,-0.99513,1e-05,0.71476]
[1777141797999,55.39,77344.29,0.0,-0.99515,1e-05,0.71207]
[1777141801420,55.39,77344.69,0.0,-0.99515,1e-05,0.71234]
[1777141801518,55.39,77344.69,0.0,-0.99515,1e-05,0.71234]
[1777141802028,55.39,77345.71,0.0,-0.99514,1e-05,0.71302]
[1777141807064,55.39,77346.16,0.0,-0.99514,1e-05,0.71332]
[1777141807658,55.39,77346.16,0.0,-0.99514,1e-05,0.71332]
[1777141807771,55.39,77346.16,0.0,-0.99514,1e-05,0.71332]
[1777141813106,55.39,77350.62,0.0,-0.99512,1e-05,0.7163]
[1777141813572,55.39,77350.62,0.0,-0.99512,1e-05,0.7163]
[1777141813768,55.39,77350.62,0.0,-0.99512,1e-05,0.7163]
[1777141814576,55.39,77351.27,0.0,-0.99512,1e-05,0.71674]
[1777141814769,55.39,77351.27,0.0,-0.99512,1e-05,0.71674]
[1777141814808,55.39,77351.27,0.0,-0.99512,1e-05,0.71674]
[1777141828211,55.39,77351.3,0.0,-0.99512,1e-05,0.71676]
[1777141828871,55.39,77351.3,0.0,-0.99512,1e-05,0.71676]
[1777141829019,55.39,77351.3,0.0,-0.99512,1e-05,0.71676]
[1777141830225,55.39,77347.73,0.0,-0.99513,1e-05,0.71437]
[1777141836267,55.39,77347.83,0.0,-0.99514,1e-05,0.7132]
[1777141840454,55.39,77347.68,0.0,-0.99514,1e-05,0.7131]
[1777141840523,55.39,77347.68,0.0,-0.99514,1e-05,0.7131]
[1777141842468,55.39,77347.43,0.0,-0.99514,1e-05,0.71294]
[1777141842522,55.39,77347.43,0.0,-0.99514,1e-05,0.71294]
[1777141842549,55.39,77347.43,0.0,-0.99514,1e-05,0.71294]
[1777141845986,55.39,77348.1,0.0,-0.99514,1e-05,0.71338]
[1777141846019,55.39,77348.1,0.0,-0.99514,1e-05,0.71338]
[1777141846337,55.39,77351.1,0.0,-0.99512,1e-05,0.71539]
[1777141849772,55.39,77353.05,0.0,-0.99511,1e-05,0.71669]
[1777141850017,55.39,77353.05,0.0,-0.99511,1e-05,0.71669]
[1777141850114,55.39,77354.35,0.0,-0.99511,1e-05,0.71756]
[1777141851372,55.39,77357.75,0.0,-0.99509,1e-05,0.71985]
[1777141856407,55.39,77359.34,0.0,-0.99508,1e-05,0.72092]
[1777141860435,55.39,77369.89,0.0,-0.99503,1e-05,0.72805]
[1777141861441,55.39,77365.02,0.0,-0.99505,1e-05,0.72475]
[1777141862449,55.39,77361.0,0.0,-0.99507,1e-05,0.72204]
[1777141867487,55.39,77360.2,0.0,-0.99508,1e-05,0.7215]
[1777141872523,55.39,77360.98,0.0,-0.99507,1e-05,0.72202]
[1777141877558,55.39,77360.49,0.0,-0.99508,1e-05,0.72169]
[1777141882593,55.39,77360.0,0.0,-0.99508,1e-05,0.72136]
[1777141888635,55.39,77359.18,0.0,-0.99508,1e-05,0.72081]
[1777141892663,55.39,77360.32,0.0,-0.99509,1e-05,0.72033]
[1777141897698,55.39,77360.1,0.0,-0.99509,1e-05,0.72019]
[1777141902732,55.39,77359.95,0.0,-0.99509,1e-05,0.72008]
[1777141904310,55.39,77359.95,0.0,-0.99509,1e-05,0.72008]
[1777141904747,55.39,77385.76,0.0,-0.99496,1e-05,0.73763]
[1777141905754,55.39,77394.77,0.0,-0.99491,1e-05,0.74383]
[1777141906761,55.39,77395.92,0.0,-0.9949,1e-05,0.74463]
[1777141907805,55.39,77395.92,0.0,-0.9949,1e-05,0.74463]
[1777141911797,55.39,77389.67,0.0,-0.99493,1e-05,0.74031]
[1777141917838,55.39,77388.53,0.0,-0.99494,1e-05,0.73953]
[1777141918887,55.39,77388.53,0.0,-0.99494,1e-05,0.73953]
[1777141920019,55.39,77388.35,0.0,-0.99494,1e-05,0.73941]
[1777141922760,55.39,77389.2,0.0,-0.99494,1e-05,0.73999]
[1777141922768,55.39,77389.2,0.0,-0.99494,1e-05,0.73999]
[1777141922874,55.39,77389.36,0.0,-0.99494,1e-05,0.7401]
[1777141923516,55.39,77389.36,0.0,-0.99494,1e-05,0.7401]
[1777141923881,55.39,77393.97,0.0,-0.99491,1e-05,0.74328]
[1777141925895,55.39,77396.78,0.0,-0.9949,1e-05,0.74522]
[1777141927292,55.39,77396.78,0.0,-0.9949,1e-05,0.74522]
[1777141936972,55.39,77396.71,0.0,-0.9949,1e-05,0.74518]
[1777141938779,55.39,77396.78,0.0,-0.9949,1e-05,0.74522]
[1777141939021,55.39,77396.78,0.0,-0.9949,1e-05,0.74522]
[1777141939109,55.39,77396.64,0.0,-0.9949,1e-05,0.74513]
[1777141940544,55.39,77394.8,0.0,-0.99491,1e-05,0.74385]
[1777141940772,55.39,77394.8,0.0,-0.99491,1e-05,0.74385]
[1777141944513,55.39,77392.06,0.0,-0.99492,1e-05,0.74196]
[1777141944520,55.39,77392.06,0.0,-0.99492,1e-05,0.74196]
[1777141945028,55.39,77391.06,0.0,-0.99493,1e-05,0.74127]
[1777141950064,55.39,77389.67,0.0,-0.99493,1e-05,0.74031]
[1777141957112,55.39,77389.58,0.0,-0.99494,1e-05,0.73898]
[1777141962147,55.39,77388.83,0.0,-0.99495,1e-05,0.73847]
[1777141967183,55.39,77388.7,0.0,-0.99495,1e-05,0.73838]
[1777141970204,55.39,77392.27,0.0,-0.99493,1e-05,0.74084]
[1777141977253,55.39,77392.53,0.0,-0.99493,1e-05,0.74102]
[1777141988330,55.39,77392.01,0.0,-0.99493,1e-05,0.74066]
[1777141992358,55.39,77388.65,0.0,-0.99495,1e-05,0.73835]
[1777141997392,55.39,77389.78,0.0,-0.99494,1e-05,0.73912]
[1777142005449,55.39,77390.16,0.0,-0.99494,1e-05,0.73938]
[1777142011490,55.39,77390.16,0.0,-0.99495,1e-05,0.73812]
[1777142019129,55.39,77389.6,0.0,-0.99495,1e-05,0.73773]
[1777142026596,55.39,77389.45,0.0,-0.99495,1e-05,0.73763]
[1777142032638,55.39,77389.41,0.0,-0.99495,1e-05,0.7376]
[1777142037673,55.39,77386.63,0.0,-0.99497,1e-05,0.73569]
[1777142042708,55.39,77386.97,0.0,-0.99497,1e-05,0.73593]
[1777142047743,55.39,77387.06,0.0,-0.99497,1e-05,0.73599]
[1777142052777,55.39,77387.22,0.0,-0.99496,1e-05,0.7361]
[1777142054792,55.39,77381.19,0.0,-0.995,1e-05,0.73197]
[1777142059826,55.39,77381.03,0.0,-0.995,1e-05,0.73186]
[1777142064862,55.39,77380.99,0.0,-0.995,1e-05,0.73184]
[1777142069897,55.39,77380.75,0.0,-0.995,1e-05,0.73167]
[1777142075938,55.39,77380.82,0.0,-0.99501,1e-05,0.73046]
[1777142080974,55.39,77385.46,0.0,-0.99498,1e-05,0.73363]
[1777142086009,55.39,77384.94,0.0,-0.99498,1e-05,0.73327]
[1777142091044,55.39,77384.44,0.0,-0.99499,1e-05,0.73293]
[1777142097086,55.39,77384.64,0.0,-0.99499,1e-05,0.73307]
[1777142099100,55.39,77387.07,0.0,-0.99497,1e-05,0.73473]
[1777142104135,55.39,77386.6,0.0,-0.99498,1e-05,0.73441]
[1777142110177,55.39,77387.99,0.0,-0.99497,1e-05,0.73536]
[1777142117226,55.39,77388.71,0.0,-0.99497,1e-05,0.73586]
[1777142122261,55.39,77386.74,0.0,-0.99498,1e-05,0.73451]
[1777142127296,55.39,77388.03,0.0,-0.99497,1e-05,0.73539]
[1777142132332,55.39,77388.13,0.0,-0.99498,1e-05,0.73419]
[1777142137366,55.39,77387.82,0.0,-0.99498,1e-05,0.73398]
[1777142142402,55.39,77387.62,0.0,-0.99498,1e-05,0.73385]
[1777142152473,55.39,77387.58,0.0,-0.99498,1e-05,0.73382]
[1777142154487,55.39,77390.85,0.0,-0.99496,1e-05,0.73606]
[1777142168586,55.39,77392.83,0.0,-0.99495,1e-05,0.73742]
[1777142174628,55.39,77393.08,0.0,-0.99495,1e-05,0.73759]
[1777142179663,55.39,77392.8,0.0,-0.99495,1e-05,0.7374]
[1777142184697,55.39,77393.24,0.0,-0.99495,1e-05,0.7377]
[1777142191746,55.39,77393.94,0.0,-0.99496,1e-05,0.73691]
[1777142196782,55.39,77396.06,0.0,-0.99494,1e-05,0.73837]
[1777142199803,55.39,77398.79,0.0,-0.99493,1e-05,0.74025]
[1777142203830,55.39,77401.19,0.0,-0.99492,1e-05,0.7419]
[1777142208866,55.39,77404.52,0.0,-0.9949,1e-05,0.74421]
[1777142211887,55.39,77406.94,0.0,-0.99489,1e-05,0.74588]
[1777142212894,55.39,77410.0,0.0,-0.99487,1e-05,0.74801]
[1777142217928,55.39,77411.55,0.0,-0.99486,1e-05,0.74909]
[1777142222967,55.39,77411.94,0.0,-0.99486,1e-05,0.74936]
[1777142223973,55.39,77407.95,0.0,-0.99488,1e-05,0.74658]
[1777142224981,55.39,77402.11,0.0,-0.99491,1e-05,0.74254]
[1777142230016,55.39,77400.68,0.0,-0.99492,1e-05,0.74155]
[1777142234044,55.39,77397.87,0.0,-0.99493,1e-05,0.73961]
[1777142236058,55.39,77394.82,0.0,-0.99495,1e-05,0.73752]
[1777142243106,55.39,77394.79,0.0,-0.99495,1e-05,0.7375]
[1777142248141,55.39,77394.85,0.0,-0.99495,1e-05,0.73754]
[1777142255191,55.39,77394.75,0.0,-0.99496,1e-05,0.7362]
[1777142260225,55.39,77394.4,0.0,-0.99496,1e-05,0.73596]
[1777142261233,55.39,77391.02,0.0,-0.99498,1e-05,0.73365]
[1777142266268,55.39,77389.53,0.0,-0.99499,1e-05,0.73263]
[1777142271303,55.39,77389.46,0.0,-0.99499,1e-05,0.73258]
[1777142273321,55.39,77380.8,0.0,-0.99503,1e-05,0.72668]
[1777142274327,55.39,77377.86,0.0,-0.99505,1e-05,0.72469]
[1777142278646,55.39,77376.16,0.0,-0.99506,1e-05,0.72354]
[1777142278772,55.39,77375.77,0.0,-0.99506,1e-05,0.72328]
[1777142286411,55.39,77376.65,0.0,-0.99505,1e-05,0.72387]
[1777142287418,55.39,77380.14,0.0,-0.99503,1e-05,0.72623]
[1777142289311,55.39,77380.83,0.0,-0.99503,1e-05,0.7267]
[1777142289519,55.39,77380.83,0.0,-0.99503,1e-05,0.7267]
[1777142289563,55.39,77381.81,0.0,-0.99503,1e-05,0.72737]
[1777142295474,55.39,77382.4,0.0,-0.99502,1e-05,0.72777]
[1777142297454,55.39,77382.55,0.0,-0.99502,1e-05,0.72787]
[1777142297526,55.39,77382.55,0.0,-0.99502,1e-05,0.72787]
[1777142297627,55.39,77381.98,0.0,-0.99503,1e-05,0.72748]
[1777142303529,55.39,77383.25,0.0,-0.99502,1e-05,0.72835]
[1777142308565,55.39,77382.46,0.0,-0.99502,1e-05,0.72781]
[1777142313600,55.39,77382.0,0.0,-0.99503,1e-05,0.72624]
[1777142314271,55.39,77382.0,0.0,-0.99503,1e-05,0.72624]
[1777142315520,55.39,77382.37,0.0,-0.99503,1e-05,0.72649]
[1777142329711,55.39,77382.37,0.0,-0.99503,1e-05,0.72649]
[1777142331223,55.39,77382.08,0.0,-0.99503,1e-05,0.7263]
[1777142331272,55.39,77382.08,0.0,-0.99503,1e-05,0.7263]
[1777142331729,55.39,77382.08,0.0,-0.99503,1e-05,0.7263]
[1777142331726,55.39,77382.27,0.0,-0.99503,1e-05,0.72643]
[1777142331770,55.39,77382.27,0.0,-0.99503,1e-05,0.72643]
[1777142340790,55.39,77382.53,0.0,-0.99503,1e-05,0.7266]
[1777142344030,55.39,77381.36,0.0,-0.99504,1e-05,0.72581]
[1777142344269,55.39,77381.36,0.0,-0.99504,1e-05,0.72581]
[1777142344420,55.39,77381.36,0.0,-0.99504,1e-05,0.72581]
[1777142344522,55.39,77381.36,0.0,-0.99504,1e-05,0.72581]
[1777142344623,55.39,77382.2,0.0,-0.99503,1e-05,0.72638]
[1777142349852,55.39,77380.66,0.0,-0.99504,1e-05,0.72533]
[1777142351285,55.39,77380.66,0.0,-0.99504,1e-05,0.72533]
[1777142351519,55.39,77380.66,0.0,-0.99504,1e-05,0.72533]
[1777142351595,55.39,77378.89,0.0,-0.99505,1e-05,0.72413]
[1777142352021,55.39,77378.89,0.0,-0.99505,1e-05,0.72413]
[1777142356901,55.39,77376.02,0.0,-0.99506,1e-05,0.72219]
[1777142357904,55.39,77376.02,0.0,-0.99506,1e-05,0.72219]
[1777142358020,55.39,77376.02,0.0,-0.99506,1e-05,0.72219]
[1777142358382,55.39,77376.02,0.0,-0.99506,1e-05,0.72219]
[1777142358520,55.39,77376.02,0.0,-0.99506,1e-05,0.72219]
[1777142358621,55.39,77377.0,0.0,-0.99506,1e-05,0.72286]
[1777142363951,55.39,77377.7,0.0,-0.99506,1e-05,0.72333]
[1777142367780,55.39,77377.79,0.0,-0.99506,1e-05,0.72339]
[1777142367782,55.39,77376.84,0.0,-0.99506,1e-05,0.72275]
[1777142368020,55.39,77376.84,0.0,-0.99506,1e-05,0.72275]
[1777142368130,55.39,77376.84,0.0,-0.99506,1e-05,0.72275]
[1777142368271,55.39,77376.84,0.0,-0.99506,1e-05,0.72275]
[1777142374236,55.39,77376.57,0.0,-0.99507,1e-05,0.72132]
[1777142374272,55.39,77376.57,0.0,-0.99507,1e-05,0.72132]
[1777142374374,55.39,77377.16,0.0,-0.99507,1e-05,0.72172]
[1777142374876,55.39,77377.16,0.0,-0.99507,1e-05,0.72172]
[1777142375021,55.39,77377.16,0.0,-0.99507,1e-05,0.72172]
[1777142383083,55.39,77377.14,0.0,-0.99507,1e-05,0.7217]
[1777142387617,55.39,77377.04,0.0,-0.99507,1e-05,0.72163]
[1777142387770,55.39,77377.04,0.0,-0.99507,1e-05,0.72163]
[1777142387632,55.39,77376.07,0.0,-0.99507,1e-05,0.72098]
[1777142388201,55.39,77376.07,0.0,-0.99507,1e-05,0.72098]
[1777142388270,55.39,77376.07,0.0,-0.99507,1e-05,0.72098]
[1777142392246,55.39,77374.27,0.0,-0.99508,1e-05,0.71977]
[1777142392268,55.39,77374.27,0.0,-0.99508,1e-05,0.71977]
[1777142392578,55.39,77374.27,0.0,-0.99508,1e-05,0.71977]
[1777142392774,55.39,77374.27,0.0,-0.99508,1e-05,0.71977]
[1777142392624,55.39,77373.48,0.0,-0.99509,1e-05,0.71924]
[1777142398189,55.39,77372.4,0.0,-0.99509,1e-05,0.71851]
[1777142406245,55.39,77373.46,0.0,-0.99509,1e-05,0.71922]
[1777142411034,55.39,77373.67,0.0,-0.99508,1e-05,0.71936]
[1777142411272,55.39,77373.67,0.0,-0.99508,1e-05,0.71936]
[1777142411660,55.39,77373.67,0.0,-0.99508,1e-05,0.71936]
[1777142411770,55.39,77373.67,0.0,-0.99508,1e-05,0.71936]
[1777142411761,55.39,77373.67,0.0,-0.99508,1e-05,0.71936]
[1777142417350,55.39,77375.2,0.0,-0.99508,1e-05,0.72039]
[1777142418325,55.39,77375.2,0.0,-0.99508,1e-05,0.72039]
[1777142418519,55.39,77375.2,0.0,-0.99508,1e-05,0.72039]
[1777142418620,55.39,77375.66,0.0,-0.99507,1e-05,0.7207]
[1777142418845,55.39,77375.66,0.0,-0.99507,1e-05,0.7207]
[1777142419020,55.39,77375.66,0.0,-0.99507,1e-05,0.7207]
[1777142429434,55.39,77376.0,0.0,-0.99507,1e-05,0.72093]
[1777142430670,55.39,77376.0,0.0,-0.99507,1e-05,0.72093]
[1777142430769,55.39,77376.0,0.0,-0.99507,1e-05,0.72093]
[1777142430704,55.39,77376.0,0.0,-0.99507,1e-05,0.72093]
[1777142431336,55.39,77376.0,0.0,-0.99507,1e-05,0.72093]
[1777142431525,55.39,77376.0,0.0,-0.99507,1e-05,0.72093]
[1777142441518,55.39,77375.96,0.0,-0.99508,1e-05,0.71966]
[1777142451587,55.39,77375.96,0.0,-0.99508,1e-05,0.71966]
[1777142458636,55.39,77377.72,0.0,-0.99507,1e-05,0.72084]
[1777142459470,55.39,77377.72,0.0,-0.99507,1e-05,0.72084]
[1777142459528,55.39,77377.72,0.0,-0.99507,1e-05,0.72084]
[1777142459644,55.39,77378.44,0.0,-0.99507,1e-05,0.72133]
[1777142460092,55.39,77378.44,0.0,-0.99507,1e-05,0.72133]
[1777142460272,55.39,77378.44,0.0,-0.99507,1e-05,0.72133]
[1777142463672,55.39,77375.87,0.0,-0.99508,1e-05,0.7196]
[1777142464678,55.39,77373.7,0.0,-0.99509,1e-05,0.71814]
[1777142467653,55.39,77372.98,0.0,-0.9951,1e-05,0.71765]
[1777142467770,55.39,77372.98,0.0,-0.9951,1e-05,0.71765]
[1777142467871,55.39,77372.11,0.0,-0.9951,1e-05,0.71707]
[1777142467923,55.39,77372.11,0.0,-0.9951,1e-05,0.71707]
[1777142468019,55.39,77372.11,0.0,-0.9951,1e-05,0.71707]
[1777142474347,55.39,77370.38,0.0,-0.99511,1e-05,0.71591]
[1777142474525,55.39,77370.38,0.0,-0.99511,1e-05,0.71591]
[1777142474692,55.39,77370.38,0.0,-0.99511,1e-05,0.71591]
[1777142474770,55.39,77370.38,0.0,-0.99511,1e-05,0.71591]
[1777142474793,55.39,77369.96,0.0,-0.99511,1e-05,0.71563]
[1777142480791,55.39,77370.33,0.0,-0.99511,1e-05,0.71588]
[1777142486833,55.39,77371.79,0.0,-0.9951,1e-05,0.71685]
[1777142487673,55.39,77371.79,0.0,-0.9951,1e-05,0.71685]
[1777142487774,55.39,77371.79,0.0,-0.9951,1e-05,0.71685]
[1777142487840,55.39,77372.62,0.0,-0.9951,1e-05,0.71741]
[1777142488342,55.39,77372.62,0.0,-0.9951,1e-05,0.71741]
[1777142488520,55.39,77372.62,0.0,-0.9951,1e-05,0.71741]
[1777142493881,55.39,77370.75,0.0,-0.99512,1e-05,0.71492]
[1777142496222,55.39,77369.89,0.0,-0.99512,1e-05,0.71434]
[1777142496273,55.39,77369.89,0.0,-0.99512,1e-05,0.71434]
[1777142496780,55.39,77369.89,0.0,-0.99512,1e-05,0.71434]
[1777142496903,55.39,77369.75,0.0,-0.99512,1e-05,0.71425]
[1777142497020,55.39,77369.75,0.0,-0.99512,1e-05,0.71425]
[1777142502981,55.39,77371.02,0.0,-0.99511,1e-05,0.7151]
[1777142508016,55.39,77370.87,0.0,-0.99512,1e-05,0.715]
[1777142514058,55.39,77371.24,0.0,-0.99511,1e-05,0.71524]
[1777142517237,55.39,77371.13,0.0,-0.99511,1e-05,0.71517]
[1777142517270,55.39,77371.13,0.0,-0.99511,1e-05,0.71517]
[1777142517515,55.39,77371.13,0.0,-0.99511,1e-05,0.71517]
[1777142517776,55.39,77371.13,0.0,-0.99511,1e-05,0.71517]
[1777142517875,55.39,77371.17,0.0,-0.99511,1e-05,0.7152]
[1777142524141,55.39,77371.3,0.0,-0.99511,1e-05,0.71528]
[1777142529176,55.39,77371.21,0.0,-0.99511,1e-05,0.71522]
[1777142534210,55.39,77370.84,0.0,-0.99512,1e-05,0.71498]
[1777142539315,55.39,77370.86,0.0,-0.99512,1e-05,0.71499]
[1777142539521,55.39,77370.86,0.0,-0.99512,1e-05,0.71499]
[1777142542173,55.39,77370.82,0.0,-0.99512,1e-05,0.71496]
[1777142542273,55.39,77370.82,0.0,-0.99512,1e-05,0.71496]
[1777142542274,55.39,77370.82,0.0,-0.99512,1e-05,0.71496]
[1777142547302,55.39,77370.85,0.0,-0.99512,1e-05,0.71498]
[1777142558378,55.39,77371.18,0.0,-0.99512,1e-05,0.71396]
[1777142563413,55.39,77370.53,0.0,-0.99513,1e-05,0.71353]
[1777142565294,55.39,77369.62,0.0,-0.99513,1e-05,0.71292]
[1777142565524,55.39,77369.62,0.0,-0.99513,1e-05,0.71292]
[1777142565622,55.39,77368.85,0.0,-0.99513,1e-05,0.7124]
[1777142569456,55.39,77365.7,0.0,-0.99515,1e-05,0.7103]
[1777142570755,55.39,77365.7,0.0,-0.99515,1e-05,0.7103]
[1777142570774,55.39,77365.7,0.0,-0.99515,1e-05,0.7103]
[1777142570833,55.39,77361.9,0.0,-0.99517,1e-05,0.70777]
[1777142571283,55.39,77361.9,0.0,-0.99517,1e-05,0.70777]
[1777142571522,55.39,77361.9,0.0,-0.99517,1e-05,0.70777]
[1777142579527,55.39,77362.95,0.0,-0.99516,1e-05,0.70847]
[1777142584561,55.39,77362.62,0.0,-0.99517,1e-05,0.70825]
[1777142586860,55.39,77362.28,0.0,-0.99517,1e-05,0.70803]
[1777142586942,55.39,77361.95,0.0,-0.99517,1e-05,0.70781]
[1777142587019,55.39,77361.95,0.0,-0.99517,1e-05,0.70781]
[1777142587481,55.39,77361.95,0.0,-0.99517,1e-05,0.70781]
[1777142587526,55.39,77361.95,0.0,-0.99517,1e-05,0.70781]
[1777142588590,55.39,77358.7,0.0,-0.99518,1e-05,0.70565]
[1777142593625,55.39,77357.5,0.0,-0.99519,0.0,0.70486]
[1777142596360,55.39,77357.29,0.0,-0.99519,0.0,0.70472]
[1777142596521,55.39,77357.29,0.0,-0.99519,0.0,0.70472]
[1777142596660,55.39,77358.17,0.0,-0.99519,0.0,0.7053]
[1777142597133,55.39,77358.17,0.0,-0.99519,0.0,0.7053]
[1777142597271,55.39,77358.17,0.0,-0.99519,0.0,0.7053]
[1777142603709,55.39,77357.93,0.0,-0.99519,0.0,0.70514]
[1777142605421,55.39,77357.93,0.0,-0.99519,0.0,0.70514]
[1777142605521,55.39,77357.93,0.0,-0.99519,0.0,0.70514]
[1777142605723,55.39,77357.79,0.0,-0.99519,0.0,0.70505]
[1777142606321,55.39,77357.79,0.0,-0.99519,0.0,0.70505]
[1777142606519,55.39,77357.79,0.0,-0.99519,0.0,0.70505]
[1777142615127,55.39,77357.94,0.0,-0.99519,0.0,0.70515]
[1777142615269,55.39,77357.94,0.0,-0.99519,0.0,0.70515]
[1777142615681,55.39,77357.94,0.0,-0.99519,0.0,0.70515]
[1777142615770,55.39,77357.94,0.0,-0.99519,0.0,0.70515]
[1777142615793,55.39,77357.43,0.0,-0.9952,0.0,0.70358]
[1777142620828,55.39,77357.46,0.0,-0.9952,0.0,0.7036]
[1777142625863,55.39,77357.46,0.0,-0.9952,0.0,0.7036]
[1777142627829,55.39,77357.47,0.0,-0.9952,0.0,0.70361]
[1777142628018,55.39,77357.47,0.0,-0.9952,0.0,0.70361]
[1777142627879,55.39,77357.52,0.0,-0.9952,0.0,0.70364]
[1777142628310,55.39,77357.52,0.0,-0.9952,0.0,0.70364]
[1777142628518,55.39,77357.52,0.0,-0.9952,0.0,0.70364]
[1777142633920,55.39,77357.54,0.0,-0.9952,0.0,0.70366]
[1777142640970,55.39,77357.48,0.0,-0.9952,0.0,0.70362]
[1777142646375,55.39,77357.58,0.0,-0.9952,0.0,0.70368]
[1777142653054,55.39,77357.59,0.0,-0.9952,0.0,0.70369]
[1777142659096,55.39,77357.5,0.0,-0.9952,0.0,0.70363]
[1777142665138,55.39,77357.44,0.0,-0.9952,0.0,0.70359]
[1777142666344,55.39,77357.44,0.0,-0.9952,0.0,0.70359]
[1777142666518,55.39,77357.44,0.0,-0.9952,0.0,0.70359]
[1777142666546,55.39,77357.97,0.0,-0.9952,0.0,0.70394]
[1777142667111,55.39,77357.97,0.0,-0.9952,0.0,0.70394]
[1777142667270,55.39,77357.97,0.0,-0.9952,0.0,0.70394]
[1777142669166,55.39,77356.01,0.0,-0.99521,0.0,0.70264]
[1777142670589,55.39,77356.01,0.0,-0.99521,0.0,0.70264]
[1777142670771,55.39,77356.01,0.0,-0.99521,0.0,0.70264]
[1777142672737,55.39,77353.31,0.0,-0.99523,0.0,0.69964]
[1777142672768,55.39,77353.31,0.0,-0.99523,0.0,0.69964]
[1777142672835,55.39,77353.27,0.0,-0.99523,0.0,0.69961]
[1777142679236,55.39,77354.05,0.0,-0.99522,0.0,0.70013]
[1777142683263,55.39,77347.88,0.0,-0.99526,0.0,0.69607]
[1777142684225,55.39,77347.88,0.0,-0.99526,0.0,0.69607]
[1777142684271,55.39,77347.88,0.0,-0.99526,0.0,0.69607]
[1777142685014,55.39,77347.88,0.0,-0.99526,0.0,0.69607]
[1777142685095,55.39,77345.74,0.0,-0.99527,0.0,0.69467]
[1777142685270,55.39,77345.74,0.0,-0.99527,0.0,0.69467]
[1777142691320,55.39,77343.31,0.0,-0.99528,0.0,0.69308]
[1777142692326,55.39,77340.53,0.0,-0.99529,0.0,0.69127]
[1777142693900,55.39,77340.53,0.0,-0.99529,0.0,0.69127]
[1777142694020,55.39,77340.53,0.0,-0.99529,0.0,0.69127]
[1777142694061,55.39,77337.42,0.0,-0.99531,0.0,0.68925]
[1777142694684,55.39,77337.42,0.0,-0.99531,0.0,0.68925]
[1777142694771,55.39,77337.42,0.0,-0.99531,0.0,0.68925]
[1777142700382,55.39,77335.53,0.0,-0.99532,0.0,0.68802]
[1777142702802,55.39,77334.1,0.0,-0.99532,0.0,0.68709]
[1777142703019,55.39,77334.1,0.0,-0.99532,0.0,0.68709]
[1777142703120,55.39,77333.62,0.0,-0.99533,0.0,0.68678]
[1777142703742,55.39,77333.62,0.0,-0.99533,0.0,0.68678]
[1777142703773,55.39,77333.62,0.0,-0.99533,0.0,0.68678]
[1777142709995,55.39,77334.38,0.0,-0.99532,0.0,0.68727]
[1777142710023,55.39,77334.38,0.0,-0.99532,0.0,0.68727]
[1777142710077,55.39,77339.34,0.0,-0.9953,0.0,0.6905]
[1777142711018,55.39,77339.34,0.0,-0.9953,0.0,0.6905]
[1777142711068,55.39,77343.97,0.0,-0.99527,0.0,0.69352]
[1777142711270,55.39,77343.97,0.0,-0.99527,0.0,0.69352]
[1777142713474,55.39,77346.74,0.0,-0.99526,0.0,0.69533]
[1777142718123,55.39,77346.84,0.0,-0.99526,0.0,0.69539]
[1777142718138,55.39,77346.67,0.0,-0.99526,0.0,0.69528]
[1777142718268,55.39,77346.67,0.0,-0.99526,0.0,0.69528]
[1777142718509,55.39,77346.74,0.0,-0.99526,0.0,0.69533]
[1777142719440,55.39,77346.74,0.0,-0.99526,0.0,0.69533]
[1777142719519,55.39,77346.74,0.0,-0.99526,0.0,0.69533]
[1777142719532,55.39,77349.01,0.0,-0.99525,0.0,0.69681]
[1777142721861,55.39,77349.9,0.0,-0.99525,0.0,0.6974]
[1777142722018,55.39,77349.9,0.0,-0.99525,0.0,0.6974]
[1777142722120,55.39,77352.18,0.0,-0.99523,0.0,0.6989]
[1777142722479,55.39,77352.18,0.0,-0.99523,0.0,0.6989]
[1777142722518,55.39,77352.18,0.0,-0.99523,0.0,0.6989]
[1777142722536,55.39,77357.88,0.0,-0.99521,0.0,0.70265]
[1777142727829,55.39,77358.69,0.0,-0.9952,0.0,0.70319]
[1777142728020,55.39,77358.69,0.0,-0.9952,0.0,0.70319]
[1777142728085,55.39,77359.4,0.0,-0.9952,0.0,0.70366]
[1777142728493,55.39,77359.4,0.0,-0.9952,0.0,0.70366]
[1777142728521,55.39,77359.4,0.0,-0.9952,0.0,0.70366]
[1777142730593,55.39,77362.03,0.0,-0.99518,1e-05,0.7054]
[1777142731434,55.39,77362.03,0.0,-0.99518,1e-05,0.7054]
[1777142731518,55.39,77362.03,0.0,-0.99518,1e-05,0.7054]
[1777142732022,55.39,77362.03,0.0,-0.99518,1e-05,0.7054]
[1777142732073,55.39,77364.05,0.0,-0.99518,1e-05,0.70551]
[1777142732272,55.39,77364.05,0.0,-0.99518,1e-05,0.70551]
[1777142732607,55.39,77365.92,0.0,-0.99517,1e-05,0.70675]
[1777142736661,55.39,77367.07,0.0,-0.99517,1e-05,0.70751]
[1777142736768,55.39,77367.07,0.0,-0.99517,1e-05,0.70751]
[1777142736894,55.39,77367.07,0.0,-0.99517,1e-05,0.70751]
[1777142737020,55.39,77367.07,0.0,-0.99517,1e-05,0.70751]
[1777142737092,55.39,77367.39,0.0,-0.99517,1e-05,0.70772]
[1777142740662,55.39,77370.19,0.0,-0.99515,1e-05,0.70959]
[1777142742209,55.39,77369.95,0.0,-0.99515,1e-05,0.70943]
[1777142742269,55.39,77369.95,0.0,-0.99515,1e-05,0.70943]
[1777142747908,55.39,77371.51,0.0,-0.99515,1e-05,0.71047]
[1777142749171,55.39,77371.7,0.0,-0.99514,1e-05,0.71059]
[1777142749273,55.39,77371.56,0.0,-0.99515,1e-05,0.7105]
[1777142751523,55.39,77371.56,0.0,-0.99515,1e-05,0.7105]
[1777142751739,55.39,77371.58,0.0,-0.99514,1e-05,0.71051]
[1777142756984,55.39,77372.73,0.0,-0.99514,1e-05,0.71128]
[1777142757023,55.39,77372.73,0.0,-0.99514,1e-05,0.71128]
[1777142757124,55.39,77376.6,0.0,-0.99512,1e-05,0.71387]
[1777142759967,55.39,77377.52,0.0,-0.99511,1e-05,0.71448]
[1777142760018,55.39,77377.52,0.0,-0.99511,1e-05,0.71448]
[1777142760068,55.39,77377.74,0.0,-0.99511,1e-05,0.71463]
[1777142763410,55.39,77378.9,0.0,-0.99511,1e-05,0.71541]
[1777142763520,55.39,77378.9,0.0,-0.99511,1e-05,0.71541]
[1777142769871,55.39,77379.32,0.0,-0.99511,1e-05,0.71569]
[1777142772441,55.39,77380.53,0.0,-0.9951,1e-05,0.7165]
[1777142772522,55.39,77380.53,0.0,-0.9951,1e-05,0.7165]
[1777142774274,55.39,77379.93,0.0,-0.9951,1e-05,0.7161]
[1777142774520,55.39,77379.93,0.0,-0.9951,1e-05,0.7161]
[1777142774621,55.39,77379.93,0.0,-0.9951,1e-05,0.7161]
[1777142779941,55.39,77372.49,0.0,-0.99514,1e-05,0.71112]
[1777142780838,55.39,77372.49,0.0,-0.99514,1e-05,0.71112]
[1777142781022,55.39,77372.49,0.0,-0.99514,1e-05,0.71112]
[1777142781044,55.39,77367.81,0.0,-0.99516,1e-05,0.708]
[1777142789004,55.39,77367.94,0.0,-0.99516,1e-05,0.70809]
[1777142794039,55.39,77367.94,0.0,-0.99517,1e-05,0.70686]
[1777142800086,55.39,77367.6,0.0,-0.99517,1e-05,0.70663]
[1777142801304,55.39,77367.52,0.0,-0.99517,1e-05,0.70658]
[1777142801520,55.39,77367.52,0.0,-0.99517,1e-05,0.70658]
[1777142803470,55.39,77367.76,0.0,-0.99517,1e-05,0.70674]
[1777142803519,55.39,77367.76,0.0,-0.99517,1e-05,0.70674]
[1777142804114,55.39,77367.64,0.0,-0.99517,1e-05,0.70666]
[1777142807005,55.39,77367.64,0.0,-0.99517,1e-05,0.70666]
[1777142807023,55.39,77367.64,0.0,-0.99517,1e-05,0.70666]
[1777142810779,55.39,77367.13,0.0,-0.99518,1e-05,0.70632]
[1777142811018,55.39,77367.13,0.0,-0.99518,1e-05,0.70632]
[1777142811164,55.39,77367.07,0.0,-0.99518,1e-05,0.70628]
[1777142816198,55.39,77366.37,0.0,-0.99518,1e-05,0.70581]
[1777142817608,55.39,77366.51,0.0,-0.99518,1e-05,0.70591]
[1777142817774,55.39,77366.51,0.0,-0.99518,1e-05,0.70591]
[1777142822197,55.39,77366.72,0.0,-0.99518,1e-05,0.70605]
[1777142822240,55.39,77364.56,0.0,-0.99519,1e-05,0.70461]
[1777142822270,55.39,77364.56,0.0,-0.99519,1e-05,0.70461]
[1777142824707,55.39,77364.35,0.0,-0.99519,1e-05,0.70448]
[1777142824770,55.39,77364.35,0.0,-0.99519,1e-05,0.70448]
[1777142832312,55.39,77364.88,0.0,-0.99519,1e-05,0.70483]
[1777142837347,55.39,77364.82,0.0,-0.99519,1e-05,0.70479]
[1777142839091,55.39,77364.82,0.0,-0.99519,1e-05,0.70479]
[1777142839270,55.39,77361.72,0.0,-0.9952,0.0,0.70274]
[1777142841795,55.39,77361.78,0.0,-0.9952,0.0,0.70278]
[1777142842019,55.39,77361.78,0.0,-0.9952,0.0,0.70278]
[1777142842121,55.39,77361.34,0.0,-0.9952,0.0,0.70248]
[1777142844910,55.39,77361.29,0.0,-0.9952,0.0,0.70245]
[1777142845021,55.39,77361.29,0.0,-0.9952,0.0,0.70245]
[1777142851992,55.39,77361.57,0.0,-0.9952,0.0,0.70264]
[1777142852020,55.39,77361.57,0.0,-0.9952,0.0,0.70264]
[1777142853993,55.39,77361.06,0.0,-0.99521,0.0,0.70107]
[1777142854018,55.39,77361.06,0.0,-0.99521,0.0,0.70107]
[1777142854094,55.39,77361.14,0.0,-0.99521,0.0,0.70113]
[1777142860507,55.39,77361.21,0.0,-0.99521,0.0,0.70117]
[1777142866549,55.39,77361.27,0.0,-0.99521,0.0,0.70121]
[1777142867795,55.39,77361.27,0.0,-0.99521,0.0,0.70121]
[1777142868019,55.39,77361.27,0.0,-0.99521,0.0,0.70121]
[1777142872420,55.39,77361.4,0.0,-0.99521,0.0,0.7013]
[1777142872526,55.39,77361.4,0.0,-0.99521,0.0,0.7013]
[1777142872591,55.39,77362.4,0.0,-0.99521,0.0,0.70196]
[1777142875311,55.39,77362.38,0.0,-0.99521,0.0,0.70194]
[1777142875523,55.39,77362.38,0.0,-0.99521,0.0,0.70194]
[1777142881655,55.39,77362.19,0.0,-0.99521,0.0,0.70182]
[1777142886690,55.39,77362.13,0.0,-0.99521,0.0,0.70178]
[1777142891725,55.39,77361.72,0.0,-0.99521,0.0,0.70151]
[1777142899368,55.39,77361.72,0.0,-0.99521,0.0,0.70151]
[1777142905827,55.39,77361.83,0.0,-0.99521,0.0,0.70158]
[1777142906375,55.39,77361.83,0.0,-0.99521,0.0,0.70158]
[1777142906520,55.39,77361.83,0.0,-0.99521,0.0,0.70158]
[1777142908446,55.39,77362.16,0.0,-0.99521,0.0,0.7018]
[1777142908519,55.39,77362.16,0.0,-0.99521,0.0,0.7018]
[1777142908547,55.39,77362.16,0.0,-0.99521,0.0,0.7018]
[1777142912894,55.39,77362.56,0.0,-0.99521,0.0,0.70084]
[1777142913025,55.39,77362.56,0.0,-0.99521,0.0,0.70084]
[1777142918917,55.39,77362.03,0.0,-0.99522,0.0,0.70049]
[1777142925967,55.39,77362.3,0.0,-0.99522,0.0,0.70066]
[1777142931001,55.39,77362.36,0.0,-0.99522,0.0,0.7007]
[1777142935289,55.39,77364.72,0.0,-0.9952,0.0,0.70226]
[1777142935343,55.39,77364.97,0.0,-0.9952,0.0,0.70243]
[1777142935523,55.39,77364.97,0.0,-0.9952,0.0,0.70243]
[1777142941073,55.39,77368.61,0.0,-0.99518,1e-05,0.70484]
[1777142943494,55.39,77370.04,0.0,-0.99518,1e-05,0.70578]
[1777142943519,55.39,77370.04,0.0,-0.99518,1e-05,0.70578]
[1777142944094,55.39,77370.1,0.0,-0.99518,1e-05,0.70582]
[1777142949129,55.39,77370.79,0.0,-0.99517,1e-05,0.70628]
[1777142950136,55.39,77375.03,0.0,-0.99515,1e-05,0.7091]
[1777142955171,55.39,77377.83,0.0,-0.99514,1e-05,0.71097]
[1777142960205,55.39,77376.83,0.0,-0.99514,1e-05,0.7103]
[1777142965241,55.39,77377.54,0.0,-0.99514,1e-05,0.71077]
[1777142972290,55.39,77376.74,0.0,-0.99515,1e-05,0.709]
[1777142979339,55.39,77376.94,0.0,-0.99515,1e-05,0.70914]
[1777142981353,55.39,77369.25,0.0,-0.99519,1e-05,0.70403]
[1777142982360,55.39,77365.63,0.0,-0.99521,0.0,0.70164]
[1777142983367,55.39,77365.61,0.0,-0.99521,0.0,0.70162]
[1777142985381,55.39,77362.63,0.0,-0.99522,0.0,0.69966]
[1777142987396,55.39,77350.02,0.0,-0.99529,0.0,0.69139]
[1777142988403,55.39,77344.73,0.0,-0.99531,0.0,0.68795]
[1777142989409,55.39,77345.61,0.0,-0.99531,0.0,0.68852]
[1777142995452,55.39,77338.97,0.0,-0.99534,0.0,0.68422]
[1777143000486,55.39,77336.77,0.0,-0.99535,0.0,0.6828]
[1777143002652,55.39,77336.77,0.0,-0.99535,0.0,0.6828]
[1777143002776,55.39,77336.77,0.0,-0.99535,0.0,0.6828]
[1777143006451,55.39,77338.37,0.0,-0.99534,0.0,0.68383]
[1777143006522,55.39,77338.37,0.0,-0.99534,0.0,0.68383]
[1777143006528,55.39,77343.32,0.0,-0.99532,0.0,0.68703]
[1777143008543,55.39,77343.69,0.0,-0.99532,0.0,0.68727]
[1777143018613,55.39,77343.69,0.0,-0.99532,0.0,0.68727]
[1777143021858,55.39,77343.69,0.0,-0.99532,0.0,0.68727]
[1777143022029,55.39,77343.69,0.0,-0.99532,0.0,0.68727]
[1777143022067,55.39,77343.69,0.0,-0.99532,0.0,0.68727]
[1777143029689,55.39,77343.65,0.0,-0.99532,0.0,0.68725]
[1777143040768,55.39,77343.69,0.0,-0.99532,0.0,0.68607]
[1777143053881,55.39,77344.25,0.0,-0.99532,0.0,0.68643]
[1777143060930,55.39,77343.61,0.0,-0.99532,0.0,0.68601]
[1777143073014,55.39,77343.7,0.0,-0.99532,0.0,0.68607]
[1777143083085,55.39,77343.7,0.0,-0.99532,0.0,0.68607]
[1777143088120,55.39,77342.68,0.0,-0.99533,0.0,0.68541]
[1777143090134,55.39,77336.41,0.0,-0.99536,0.0,0.68136]
[1777143091141,55.39,77331.93,0.0,-0.99539,0.0,0.67728]
[1777143096176,55.39,77334.18,0.0,-0.99538,0.0,0.67873]
[1777143105239,55.39,77334.66,0.0,-0.99538,0.0,0.67904]
[1777143112288,55.39,77335.92,0.0,-0.99537,0.0,0.67985]
[1777143117323,55.39,77335.92,0.0,-0.99537,0.0,0.67985]
[1777143122358,55.39,77335.6,0.0,-0.99537,0.0,0.67964]
[1777143129406,55.39,77335.73,0.0,-0.99537,0.0,0.67972]
[1777143134442,55.39,77338.79,0.0,-0.99536,0.0,0.68169]
[1777143139477,55.39,77339.76,0.0,-0.99535,0.0,0.68232]
[1777143151562,55.39,77340.88,0.0,-0.99535,0.0,0.68184]
[1777143156748,55.39,77340.94,0.0,-0.99535,0.0,0.68188]
[1777143166666,55.39,77340.77,0.0,-0.99535,0.0,0.68177]
[1777143173716,55.39,77340.9,0.0,-0.99535,0.0,0.68185]
[1777143182779,55.39,77341.23,0.0,-0.99535,0.0,0.68206]
[1777143188820,55.39,77341.39,0.0,-0.99535,0.0,0.68217]
[1777143202918,55.39,77341.99,0.0,-0.99535,0.0,0.68255]
[1777143207954,55.39,77342.23,0.0,-0.99535,0.0,0.68271]
[1777143215010,55.39,77342.48,0.0,-0.99535,0.0,0.68167]
[1777143216012,55.39,77349.58,0.0,-0.99532,0.0,0.68626]
[1777143217019,55.39,77349.46,0.0,-0.99532,0.0,0.68618]
[1777143222054,55.39,77349.21,0.0,-0.99532,0.0,0.68602]
[1777143234820,55.39,77351.12,0.0,-0.99531,0.0,0.68726]
[1777143237437,55.39,77353.08,0.0,-0.9953,0.0,0.68853]
[1777143237527,55.39,77353.08,0.0,-0.9953,0.0,0.68853]
[1777143237539,55.39,77351.87,0.0,-0.99531,0.0,0.68774]
[1777143243417,55.39,77349.93,0.0,-0.99532,0.0,0.68649]
[1777143243520,55.39,77349.93,0.0,-0.99532,0.0,0.68649]
[1777143243590,55.39,77349.93,0.0,-0.99532,0.0,0.68649]
[1777143243621,55.39,77349.9,0.0,-0.99532,0.0,0.68647]
[1777143243772,55.39,77349.9,0.0,-0.99532,0.0,0.68647]
[1777143249243,55.39,77349.18,0.0,-0.99532,0.0,0.686]
[1777143250250,55.39,77346.54,0.0,-0.99533,0.0,0.68429]
[1777143250934,55.39,77346.54,0.0,-0.99533,0.0,0.68429]
[1777143251020,55.39,77346.54,0.0,-0.99533,0.0,0.68429]
[1777143251455,55.39,77346.54,0.0,-0.99533,0.0,0.68429]
[1777143251521,55.39,77346.54,0.0,-0.99533,0.0,0.68429]
[1777143251556,55.39,77346.35,0.0,-0.99534,0.0,0.68417]
[1777143257298,55.39,77346.45,0.0,-0.99533,0.0,0.68423]
[1777143259313,55.39,77343.71,0.0,-0.99535,0.0,0.68246]
[1777143260879,55.39,77342.65,0.0,-0.99535,0.0,0.68178]
[1777143261019,55.39,77342.65,0.0,-0.99535,0.0,0.68178]
[1777143261136,55.39,77342.65,0.0,-0.99535,0.0,0.68178]
[1777143261270,55.39,77342.65,0.0,-0.99535,0.0,0.68178]
[1777143261326,55.39,77343.44,0.0,-0.99535,0.0,0.68229]
[1777143268375,55.39,77344.13,0.0,-0.99535,0.0,0.68273]
[1777143270635,55.39,77345.33,0.0,-0.99534,0.0,0.68351]
[1777143270769,55.39,77345.27,0.0,-0.99534,0.0,0.68347]
[1777143270862,55.39,77345.27,0.0,-0.99534,0.0,0.68347]
[1777143271023,55.39,77345.27,0.0,-0.99534,0.0,0.68347]
[1777143271396,55.39,77345.25,0.0,-0.99535,0.0,0.68225]
[1777143276432,55.39,77344.2,0.0,-0.99535,0.0,0.68157]
[1777143277438,55.39,77341.28,0.0,-0.99537,0.0,0.67969]
[1777143278747,55.39,77340.3,0.0,-0.99537,0.0,0.67906]
[1777143278769,55.39,77340.3,0.0,-0.99537,0.0,0.67906]
[1777143278971,55.39,77340.3,0.0,-0.99537,0.0,0.67906]
[1777143279021,55.39,77340.3,0.0,-0.99537,0.0,0.67906]
[1777143279452,55.39,77340.1,0.0,-0.99537,0.0,0.67893]
[1777143280460,55.39,77337.71,0.0,-0.99539,0.0,0.6774]
[1777143285494,55.39,77337.87,0.0,-0.99538,0.0,0.6775]
[1777143288520,55.39,77340.46,0.0,-0.99537,0.0,0.67916]
[1777143289819,55.39,77340.22,0.0,-0.99537,0.0,0.67901]
[1777143290019,55.39,77340.22,0.0,-0.99537,0.0,0.67901]
[1777143290065,55.39,77340.22,0.0,-0.99537,0.0,0.67901]
[1777143290275,55.39,77340.22,0.0,-0.99537,0.0,0.67901]
[1777143290534,55.39,77340.83,0.0,-0.99537,0.0,0.6794]
[1777143293554,55.39,77328.5,0.0,-0.99543,0.0,0.67151]
[1777143294562,55.39,77322.68,0.0,-0.99546,0.0,0.66781]
[1777143296787,55.39,77324.41,0.0,-0.99545,0.0,0.66891]
[1777143297019,55.39,77324.41,0.0,-0.99545,0.0,0.66891]
[1777143297175,55.39,77324.41,0.0,-0.99545,0.0,0.66891]
[1777143297271,55.39,77324.41,0.0,-0.99545,0.0,0.66891]
[1777143297582,55.39,77324.28,0.0,-0.99545,0.0,0.66883]
[1777143301611,55.39,77328.83,0.0,-0.99543,0.0,0.67172]
[1777143302618,55.39,77331.28,0.0,-0.99542,0.0,0.67328]
[1777143305816,55.39,77331.82,0.0,-0.99541,0.0,0.67363]
[1777143306018,55.39,77331.82,0.0,-0.99541,0.0,0.67363]
[1777143306094,55.39,77331.82,0.0,-0.99541,0.0,0.67363]
[1777143306272,55.39,77331.82,0.0,-0.99541,0.0,0.67363]
[1777143306646,55.39,77331.66,0.0,-0.99541,0.0,0.67353]
[1777143311681,55.39,77325.43,0.0,-0.99544,0.0,0.66956]
[1777143313085,55.39,77324.02,0.0,-0.99545,0.0,0.66866]
[1777143313267,55.39,77324.02,0.0,-0.99545,0.0,0.66866]
[1777143313539,55.39,77324.02,0.0,-0.99545,0.0,0.66866]
[1777143313695,55.39,77323.79,0.0,-0.99545,0.0,0.66852]
[1777143313774,55.39,77323.79,0.0,-0.99545,0.0,0.66852]
[1777143320744,55.39,77323.88,0.0,-0.99545,0.0,0.66857]
[1777143325611,55.39,77324.43,0.0,-0.99545,0.0,0.66892]
[1777143325621,55.39,77324.74,0.0,-0.99545,0.0,0.66912]
[1777143325769,55.39,77324.74,0.0,-0.99545,0.0,0.66912]
[1777143325828,55.39,77324.74,0.0,-0.99545,0.0,0.66912]
[1777143326028,55.39,77324.74,0.0,-0.99545,0.0,0.66912]
[1777143335851,55.39,77325.26,0.0,-0.99545,0.0,0.66826]
[1777143338711,55.39,77327.24,0.0,-0.99544,0.0,0.66952]
[1777143338768,55.39,77327.24,0.0,-0.99544,0.0,0.66952]
[1777143339001,55.39,77327.31,0.0,-0.99544,0.0,0.66957]
[1777143339021,55.39,77327.31,0.0,-0.99544,0.0,0.66957]
[1777143339102,55.39,77327.35,0.0,-0.99544,0.0,0.66959]
[1777143344914,55.39,77327.35,0.0,-0.99544,0.0,0.66959]
[1777143349255,55.39,77327.11,0.0,-0.99544,0.0,0.66944]
[1777143349269,55.39,77327.11,0.0,-0.99544,0.0,0.66944]
[1777143349552,55.39,77327.11,0.0,-0.99544,0.0,0.66944]
[1777143349776,55.39,77327.11,0.0,-0.99544,0.0,0.66944]
[1777143349624,55.39,77327.17,0.0,-0.99544,0.0,0.66948]
[1777143362033,55.39,77327.32,0.0,-0.99544,0.0,0.66957]
[1777143368075,55.39,77327.33,0.0,-0.99544,0.0,0.66958]
[1777143374491,55.39,77327.33,0.0,-0.99544,0.0,0.66958]
[1777143374520,55.39,77327.33,0.0,-0.99544,0.0,0.66958]
[1777143374698,55.39,77327.33,0.0,-0.99544,0.0,0.66958]
[1777143374770,55.39,77327.33,0.0,-0.99544,0.0,0.66958]
[1777143374800,55.39,77327.33,0.0,-0.99544,0.0,0.66958]
[1777143378145,55.39,77332.81,0.0,-0.99542,0.0,0.67307]
[1777143380159,55.39,77336.11,0.0,-0.9954,0.0,0.67518]
[1777143380862,55.39,77336.11,0.0,-0.9954,0.0,0.67518]
[1777143381018,55.39,77336.11,0.0,-0.9954,0.0,0.67518]
[1777143381086,55.39,77336.11,0.0,-0.9954,0.0,0.67518]
[1777143381271,55.39,77336.11,0.0,-0.9954,0.0,0.67518]
[1777143381328,55.39,77335.58,0.0,-0.9954,0.0,0.67484]
[1777143387208,55.39,77337.78,0.0,-0.99539,0.0,0.67625]
[1777143399291,55.39,77337.75,0.0,-0.9954,0.0,0.67503]
[1777143401605,55.39,77337.71,0.0,-0.9954,0.0,0.675]
[1777143401768,55.39,77337.71,0.0,-0.9954,0.0,0.675]
[1777143401806,55.39,77337.71,0.0,-0.9954,0.0,0.675]
[1777143401621,55.39,77337.71,0.0,-0.9954,0.0,0.675]
[1777143402024,55.39,77337.71,0.0,-0.9954,0.0,0.675]
[1777143412382,55.39,77338.24,0.0,-0.9954,0.0,0.67534]
[1777143417418,55.39,77337.66,0.0,-0.9954,0.0,0.67497]
[1777143429249,55.39,77338.07,0.0,-0.9954,0.0,0.67523]
[1777143429268,55.39,77338.07,0.0,-0.9954,0.0,0.67523]
[1777143429428,55.39,77338.07,0.0,-0.9954,0.0,0.67523]
[1777143429526,55.39,77338.07,0.0,-0.9954,0.0,0.67523]
[1777143429587,55.39,77338.07,0.0,-0.9954,0.0,0.67523]
[1777143434537,55.39,77340.34,0.0,-0.99539,0.0,0.67669]
[1777143437732,55.39,77340.44,0.0,-0.99539,0.0,0.67675]
[1777143437774,55.39,77340.44,0.0,-0.99539,0.0,0.67675]
[1777143437833,55.39,77341.55,0.0,-0.99538,0.0,0.67746]
[1777143437965,55.39,77341.55,0.0,-0.99538,0.0,0.67746]
[1777143438020,55.39,77341.55,0.0,-0.99538,0.0,0.67746]
[1777143443469,55.39,77340.45,0.0,-0.99539,0.0,0.67676]
[1777143443519,55.39,77340.45,0.0,-0.99539,0.0,0.67676]
[1777143443738,55.39,77340.45,0.0,-0.99539,0.0,0.67676]
[1777143443769,55.39,77340.45,0.0,-0.99539,0.0,0.67676]
[1777143443839,55.39,77341.23,0.0,-0.99538,0.0,0.67726]
[1777143451660,55.39,77341.58,0.0,-0.99539,0.0,0.67629]
[1777143458710,55.39,77340.51,0.0,-0.9954,0.0,0.6756]
[1777143460020,55.39,77339.42,0.0,-0.9954,0.0,0.6749]
[1777143460268,55.39,77339.42,0.0,-0.9954,0.0,0.6749]
[1777143460284,55.39,77339.42,0.0,-0.9954,0.0,0.6749]
[1777143460524,55.39,77339.42,0.0,-0.9954,0.0,0.6749]
[1777143460724,55.39,77337.58,0.0,-0.99541,0.0,0.67373]
[1777143462738,55.39,77334.47,0.0,-0.99542,0.0,0.67174]
[1777143470793,55.39,77334.41,0.0,-0.99543,0.0,0.6717]
[1777143472790,55.39,77334.41,0.0,-0.99543,0.0,0.6717]
[1777143472808,55.39,77334.45,0.0,-0.99542,0.0,0.67173]
[1777143473019,55.39,77334.45,0.0,-0.99542,0.0,0.67173]
[1777143473276,55.39,77334.45,0.0,-0.99542,0.0,0.67173]
[1777143479856,55.39,77335.16,0.0,-0.99542,0.0,0.67218]
[1777143480584,55.39,77335.16,0.0,-0.99542,0.0,0.67218]
[1777143480769,55.39,77335.16,0.0,-0.99542,0.0,0.67218]
[1777143480813,55.39,77335.16,0.0,-0.99542,0.0,0.67218]
[1777143480863,55.39,77335.33,0.0,-0.99542,0.0,0.67229]
[1777143481022,55.39,77335.33,0.0,-0.99542,0.0,0.67229]
[1777143485898,55.39,77332.04,0.0,-0.99544,0.0,0.67019]
[1777143486303,55.39,77332.04,0.0,-0.99544,0.0,0.67019]
[1777143486519,55.39,77332.04,0.0,-0.99544,0.0,0.67019]
[1777143486544,55.39,77332.04,0.0,-0.99544,0.0,0.67019]
[1777143486772,55.39,77332.04,0.0,-0.99544,0.0,0.67019]
[1777143486906,55.39,77332.6,0.0,-0.99543,0.0,0.67055]
[1777143489929,55.39,77330.25,0.0,-0.99544,0.0,0.66906]
[1777143495525,55.39,77329.98,0.0,-0.99545,0.0,0.66888]
[1777143495535,55.39,77329.98,0.0,-0.99545,0.0,0.66888]
[1777143495813,55.39,77329.98,0.0,-0.99545,0.0,0.66888]
[1777143495860,55.39,77330.03,0.0,-0.99545,0.0,0.66892]
[1777143496023,55.39,77330.03,0.0,-0.99545,0.0,0.66892]
[1777143502011,55.39,77330.99,0.0,-0.99544,0.0,0.66953]
[1777143502970,55.39,77330.99,0.0,-0.99544,0.0,0.66953]
[1777143503020,55.39,77330.99,0.0,-0.99544,0.0,0.66953]
[1777143503197,55.39,77330.99,0.0,-0.99544,0.0,0.66953]
[1777143503271,55.39,77330.99,0.0,-0.99544,0.0,0.66953]
[1777143503358,55.39,77333.98,0.0,-0.99543,0.0,0.67143]
[1777143512091,55.39,77334.27,0.0,-0.99543,0.0,0.67042]
[1777143518137,55.39,77333.83,0.0,-0.99544,0.0,0.67014]
[1777143525185,55.39,77334.24,0.0,-0.99543,0.0,0.6704]
[1777143532253,55.39,77334.81,0.0,-0.99543,0.0,0.67077]
[1777143533985,55.39,77336.31,0.0,-0.99542,0.0,0.67172]
[1777143534018,55.39,77336.31,0.0,-0.99542,0.0,0.67172]
[1777143534169,55.39,77336.31,0.0,-0.99542,0.0,0.67172]
[1777143534273,55.39,77336.31,0.0,-0.99542,0.0,0.67172]
[1777143534371,55.39,77337.21,0.0,-0.99542,0.0,0.6723]
[1777143546351,55.39,77337.88,0.0,-0.99542,0.0,0.67272]
[1777143548589,55.39,77337.95,0.0,-0.99542,0.0,0.67277]
[1777143548694,55.39,77337.95,0.0,-0.99542,0.0,0.67277]
[1777143548770,55.39,77337.95,0.0,-0.99542,0.0,0.67277]
[1777143548795,55.39,77339.31,0.0,-0.99541,0.0,0.67364]
[1777143554407,55.39,77339.15,0.0,-0.99541,0.0,0.67353]
[1777143555238,55.39,77339.15,0.0,-0.99541,0.0,0.67353]
[1777143555268,55.39,77339.15,0.0,-0.99541,0.0,0.67353]
[1777143555409,55.39,77339.15,0.0,-0.99541,0.0,0.67353]
[1777143555526,55.39,77339.15,0.0,-0.99541,0.0,0.67353]
[1777143555565,55.39,77339.85,0.0,-0.99541,0.0,0.67398]
[1777143561456,55.39,77339.28,0.0,-0.99541,0.0,0.67362]
[1777143564159,55.39,77339.29,0.0,-0.99541,0.0,0.67362]
[1777143564274,55.39,77339.29,0.0,-0.99541,0.0,0.67362]
[1777143564293,55.39,77339.29,0.0,-0.99541,0.0,0.67362]
[1777143564524,55.39,77339.29,0.0,-0.99541,0.0,0.67362]
[1777143564610,55.39,77339.67,0.0,-0.99541,0.0,0.67387]
[1777143569431,55.39,77341.62,0.0,-0.9954,0.0,0.67511]
[1777143569518,55.39,77341.62,0.0,-0.9954,0.0,0.67511]
[1777143569553,55.39,77341.62,0.0,-0.9954,0.0,0.67511]
[1777143569772,55.39,77341.62,0.0,-0.9954,0.0,0.67511]
[1777143569873,55.39,77341.59,0.0,-0.9954,0.0,0.67509]
[1777143571527,55.39,77347.82,0.0,-0.99538,0.0,0.67789]
[1777143572533,55.39,77350.36,0.0,-0.99536,0.0,0.67952]
[1777143573060,55.39,77350.36,0.0,-0.99536,0.0,0.67952]
[1777143573230,55.39,77350.36,0.0,-0.99536,0.0,0.67952]
[1777143573270,55.39,77350.36,0.0,-0.99536,0.0,0.67952]
[1777143573541,55.39,77352.11,0.0,-0.99536,0.0,0.68065]
[1777143578576,55.39,77350.72,0.0,-0.99536,0.0,0.67976]
[1777143579101,55.39,77350.72,0.0,-0.99536,0.0,0.67976]
[1777143579271,55.39,77350.72,0.0,-0.99536,0.0,0.67976]
[1777143579284,55.39,77350.72,0.0,-0.99536,0.0,0.67976]
[1777143579524,55.39,77350.72,0.0,-0.99536,0.0,0.67976]
[1777143579582,55.39,77351.37,0.0,-0.99536,0.0,0.68017]
[1777143585624,55.39,77351.6,0.0,-0.99536,0.0,0.68032]
[1777143587130,55.39,77351.23,0.0,-0.99536,0.0,0.68008]
[1777143587272,55.39,77351.23,0.0,-0.99536,0.0,0.68008]
[1777143587294,55.39,77351.23,0.0,-0.99536,0.0,0.68008]
[1777143587528,55.39,77351.23,0.0,-0.99536,0.0,0.68008]
[1777143587639,55.39,77350.78,0.0,-0.99536,0.0,0.67979]
[1777143592674,55.39,77350.25,0.0,-0.99536,0.0,0.67945]
[1777143595697,55.39,77328.56,0.0,-0.99547,0.0,0.66561]
[1777143596704,55.39,77322.58,0.0,-0.9955,0.0,0.66184]
[1777143597711,55.39,77315.1,0.0,-0.99553,0.0,0.65714]
[1777143598718,55.39,77320.66,0.0,-0.99551,0.0,0.66063]
[1777143599417,55.39,77320.66,0.0,-0.99551,0.0,0.66063]
[1777143599882,55.39,77320.66,0.0,-0.99551,0.0,0.66063]
[1777143599910,55.39,77321.89,0.0,-0.9955,0.0,0.6614]
[1777143600166,55.39,77321.89,0.0,-0.9955,0.0,0.6614]
[1777143600272,55.39,77321.89,0.0,-0.9955,0.0,0.6614]
[1777143602748,55.39,77318.09,0.0,-0.99552,0.0,0.65901]
[1777143603754,55.39,77315.26,0.0,-0.99553,0.0,0.65724]
[1777143604257,55.39,77315.26,0.0,-0.99553,0.0,0.65724]
[1777143604273,55.39,77315.26,0.0,-0.99553,0.0,0.65724]
[1777143604516,55.39,77315.26,0.0,-0.99553,0.0,0.65724]
[1777143604773,55.39,77315.26,0.0,-0.99553,0.0,0.65724]
[1777143604811,55.39,77313.89,0.0,-0.99554,0.0,0.65638]
[1777143606776,55.39,77311.7,0.0,-0.99555,0.0,0.65502]
[1777143611816,55.39,77316.93,0.0,-0.99552,0.0,0.65829]
[1777143613004,55.39,77316.93,0.0,-0.99552,0.0,0.65829]
[1777143613018,55.39,77316.93,0.0,-0.99552,0.0,0.65829]
[1777143612823,55.39,77324.21,0.0,-0.99549,0.0,0.66286]
[1777143613455,55.39,77324.21,0.0,-0.99549,0.0,0.66286]
[1777143613523,55.39,77324.21,0.0,-0.99549,0.0,0.66286]
[1777143613829,55.39,77324.14,0.0,-0.99549,0.0,0.66282]
[1777143617857,55.39,77327.73,0.0,-0.99547,0.0,0.66509]
[1777143618864,55.39,77331.36,0.0,-0.99546,0.0,0.66738]
[1777143619079,55.39,77331.36,0.0,-0.99546,0.0,0.66738]
[1777143619270,55.39,77331.36,0.0,-0.99546,0.0,0.66738]
[1777143619587,55.39,77331.36,0.0,-0.99546,0.0,0.66738]
[1777143619772,55.39,77331.36,0.0,-0.99546,0.0,0.66738]
[1777143619872,55.39,77331.65,0.0,-0.99545,0.0,0.66757]
[1777143624906,55.39,77331.54,0.0,-0.99545,0.0,0.6675]
[1777143627724,55.39,77331.56,0.0,-0.99545,0.0,0.66751]
[1777143627770,55.39,77331.56,0.0,-0.99545,0.0,0.66751]
[1777143630984,55.39,77331.7,0.0,-0.99545,0.0,0.6676]
[1777143631018,55.39,77331.7,0.0,-0.99545,0.0,0.6676]
[1777143631017,55.39,77331.59,0.0,-0.99546,0.0,0.66634]
[1777143631956,55.39,77331.93,0.0,-0.99546,0.0,0.66656]
[1777143636991,55.39,77332.42,0.0,-0.99546,0.0,0.66687]
[1777143643033,55.39,77332.56,0.0,-0.99546,0.0,0.66696]
[1777143644510,55.39,77330.83,0.0,-0.99547,0.0,0.66586]
[1777143644521,55.39,77330.83,0.0,-0.99547,0.0,0.66586]
[1777143650082,55.39,77330.96,0.0,-0.99547,0.0,0.66594]
[1777143655117,55.39,77330.92,0.0,-0.99547,0.0,0.66592]
[1777143660151,55.39,77331.11,0.0,-0.99546,0.0,0.66604]
[1777143665187,55.39,77330.84,0.0,-0.99547,0.0,0.66587]
[1777143669000,55.39,77331.17,0.0,-0.99546,0.0,0.66608]
[1777143669018,55.39,77331.17,0.0,-0.99546,0.0,0.66608]
[1777143669099,55.39,77331.17,0.0,-0.99546,0.0,0.66608]
[1777143669658,55.39,77331.17,0.0,-0.99546,0.0,0.66608]
[1777143669771,55.39,77331.17,0.0,-0.99546,0.0,0.66608]
[1777143675256,55.39,77331.79,0.0,-0.99546,0.0,0.66647]
[1777143680291,55.39,77332.09,0.0,-0.99546,0.0,0.66666]
[1777143685326,55.39,77332.04,0.0,-0.99546,0.0,0.66663]
[1777143694390,55.39,77332.05,0.0,-0.99547,0.0,0.66545]
[1777143697835,55.39,77332.13,0.0,-0.99547,0.0,0.6655]
[1777143698019,55.39,77332.13,0.0,-0.99547,0.0,0.6655]
[1777143698120,55.39,77332.22,0.0,-0.99547,0.0,0.66556]
[1777143698545,55.39,77332.22,0.0,-0.99547,0.0,0.66556]
[1777143698770,55.39,77332.22,0.0,-0.99547,0.0,0.66556]
[1777143704460,55.39,77332.89,0.0,-0.99546,0.0,0.66598]
[1777143710502,55.39,77332.78,0.0,-0.99546,0.0,0.66591]
[1777143718558,55.39,77333.31,0.0,-0.99546,0.0,0.66625]
[1777143723654,55.39,77333.39,0.0,-0.99546,0.0,0.6663]
[1777143726015,55.39,77333.34,0.0,-0.99546,0.0,0.66627]
[1777143726059,55.39,77333.85,0.0,-0.99546,0.0,0.66659]
[1777143726268,55.39,77333.85,0.0,-0.99546,0.0,0.66659]
[1777143726781,55.39,77333.85,0.0,-0.99546,0.0,0.66659]
[1777143727023,55.39,77333.85,0.0,-0.99546,0.0,0.66659]
[1777143727107,55.39,77334.47,0.0,-0.99546,0.0,0.66698]
[1777143732660,55.39,77332.37,0.0,-0.99547,0.0,0.66565]
[1777143733600,55.39,77332.37,0.0,-0.99547,0.0,0.66565]
[1777143733769,55.39,77332.37,0.0,-0.99547,0.0,0.66565]
[1777143734074,55.39,77332.37,0.0,-0.99547,0.0,0.66565]
[1777143734122,55.39,77331.98,0.0,-0.99547,0.0,0.6654]
[1777143734273,55.39,77331.98,0.0,-0.99547,0.0,0.6654]
[1777143739709,55.39,77331.84,0.0,-0.99547,0.0,0.66532]
[1777143740451,55.39,77331.84,0.0,-0.99547,0.0,0.66532]
[1777143740524,55.39,77331.84,0.0,-0.99547,0.0,0.66532]
[1777143740934,55.39,77331.84,0.0,-0.99547,0.0,0.66532]
[1777143741019,55.39,77331.84,0.0,-0.99547,0.0,0.66532]
[1777143741033,55.39,77331.44,0.0,-0.99547,0.0,0.66506]
[1777143746759,55.39,77331.49,0.0,-0.99547,0.0,0.66509]
[1777143751794,55.39,77331.69,0.0,-0.99548,0.0,0.66404]
[1777143756828,55.39,77331.57,0.0,-0.99548,0.0,0.66396]
[1777143761864,55.39,77332.68,0.0,-0.99547,0.0,0.66466]
[1777143763340,55.39,77332.62,0.0,-0.99547,0.0,0.66462]
[1777143764365,55.39,77331.42,0.0,-0.99548,0.0,0.66387]
[1777143764519,55.39,77331.42,0.0,-0.99548,0.0,0.66387]
[1777143767906,55.39,77329.24,0.0,-0.99549,0.0,0.66249]
[1777143768651,55.39,77329.24,0.0,-0.99549,0.0,0.66249]
[1777143768775,55.39,77329.24,0.0,-0.99549,0.0,0.66249]
[1777143768912,55.39,77326.38,0.0,-0.9955,0.0,0.66069]
[1777143773948,55.39,77327.56,0.0,-0.9955,0.0,0.66143]
[1777143784239,55.39,77327.36,0.0,-0.9955,0.0,0.66131]
[1777143784274,55.39,77326.58,0.0,-0.9955,0.0,0.66081]
[1777143790061,55.39,77325.97,0.0,-0.9955,0.0,0.66043]
[1777143792905,55.39,77325.96,0.0,-0.9955,0.0,0.66042]
[1777143793022,55.39,77325.96,0.0,-0.9955,0.0,0.66042]
[1777143800132,55.39,77326.28,0.0,-0.9955,0.0,0.66063]
[1777143805168,55.39,77327.23,0.0,-0.9955,0.0,0.66122]
[1777143809338,55.39,77328.09,0.0,-0.99549,0.0,0.66176]
[1777143809519,55.39,77328.09,0.0,-0.99549,0.0,0.66176]
[1777143824305,55.39,77328.13,0.0,-0.9955,0.0,0.66061]
[1777143834376,55.39,77328.13,0.0,-0.9955,0.0,0.66061]
[1777143841426,55.39,77328.09,0.0,-0.9955,0.0,0.66058]
[1777143846463,55.39,77328.16,0.0,-0.9955,0.0,0.66063]
[1777143848968,55.39,77328.24,0.0,-0.9955,0.0,0.66068]
[1777143849021,55.39,77328.24,0.0,-0.9955,0.0,0.66068]
[1777143854517,55.39,77329.29,0.0,-0.9955,0.0,0.66134]
[1777143860231,55.39,77329.33,0.0,-0.9955,0.0,0.66136]
[1777143860269,55.39,77329.33,0.0,-0.9955,0.0,0.66136]
[1777143865318,55.39,77329.32,0.0,-0.9955,0.0,0.66136]
[1777143865522,55.39,77330.23,0.0,-0.99549,0.0,0.66193]
[1777143865594,55.39,77332.66,0.0,-0.99548,0.0,0.66346]
[1777143871637,55.39,77333.33,0.0,-0.99549,0.0,0.6627]
[1777143880699,55.39,77333.15,0.0,-0.99549,0.0,0.66259]
[1777143887726,55.39,77333.15,0.0,-0.99549,0.0,0.66259]
[1777143887769,55.39,77333.15,0.0,-0.99549,0.0,0.66259]
[1777143893792,55.39,77334.27,0.0,-0.99548,0.0,0.6633]
[1777143897397,55.39,77334.85,0.0,-0.99548,0.0,0.66366]
[1777143897520,55.39,77334.85,0.0,-0.99548,0.0,0.66366]
[1777143897820,55.39,77323.91,0.0,-0.99553,0.0,0.65678]
[1777143898827,55.39,77325.77,0.0,-0.99552,0.0,0.65795]
[1777143900842,55.39,77327.36,0.0,-0.99551,0.0,0.65895]
[1777143903464,55.39,77328.26,0.0,-0.99551,0.0,0.65951]
[1777143903520,55.39,77328.26,0.0,-0.99551,0.0,0.65951]
[1777143908900,55.39,77329.28,0.0,-0.9955,0.0,0.66015]
[1777143909823,55.39,77329.28,0.0,-0.9955,0.0,0.66015]
[1777143910018,55.39,77329.28,0.0,-0.9955,0.0,0.66015]
[1777143910915,55.39,77332.02,0.0,-0.99549,0.0,0.66188]
[1777143912260,55.39,77332.02,0.0,-0.99549,0.0,0.66188]
[1777143912271,55.39,77332.02,0.0,-0.99549,0.0,0.66188]
[1777143919980,55.39,77328.28,0.0,-0.99551,0.0,0.65952]
[1777143920987,55.39,77317.27,0.0,-0.99556,0.0,0.65264]
[1777143921994,55.39,77309.63,0.0,-0.9956,0.0,0.64789]
[1777143923001,55.39,77307.52,0.0,-0.99561,0.0,0.64659]
[1777143928036,55.39,77304.5,0.0,-0.99562,0.0,0.64473]
[1777143930376,55.39,77303.46,0.0,-0.99563,0.0,0.64408]
[1777143930509,55.39,77302.8,0.0,-0.99563,0.0,0.64368]
[1777143930518,55.39,77302.8,0.0,-0.99563,0.0,0.64368]
[1777143931275,55.39,77302.8,0.0,-0.99563,0.0,0.64368]
[1777143931308,55.39,77300.82,0.0,-0.99565,0.0,0.64131]
[1777143937100,55.39,77300.61,0.0,-0.99565,0.0,0.64118]
[1777143943141,55.39,77300.37,0.0,-0.99565,0.0,0.64103]
[1777143948178,55.39,77301.26,0.0,-0.99564,0.0,0.64158]
[1777143953276,55.39,77301.38,0.0,-0.99564,0.0,0.64165]
[1777143958515,55.39,77301.9,0.0,-0.99564,0.0,0.64197]
[1777143958771,55.39,77301.9,0.0,-0.99564,0.0,0.64197]
[1777143958811,55.39,77301.9,0.0,-0.99564,0.0,0.64197]
[1777143964290,55.39,77301.41,0.0,-0.99564,0.0,0.64167]
[1777143973278,55.39,77302.08,0.0,-0.99564,0.0,0.64208]
[1777143973521,55.39,77302.08,0.0,-0.99564,0.0,0.64208]
[1777143983423,55.39,77302.56,0.0,-0.99564,0.0,0.64237]
[1777143988457,55.39,77302.9,0.0,-0.99564,0.0,0.64258]
[1777143988496,55.39,77302.9,0.0,-0.99564,0.0,0.64258]
[1777143988519,55.39,77302.9,0.0,-0.99564,0.0,0.64258]
[1777143988810,55.39,77302.9,0.0,-0.99564,0.0,0.64258]
[1777143989019,55.39,77302.9,0.0,-0.99564,0.0,0.64258]
[1777143989465,55.39,77305.24,0.0,-0.99562,0.0,0.64402]
[1777143991478,55.39,77307.24,0.0,-0.99562,0.0,0.6441]
[1777143998527,55.39,77307.47,0.0,-0.99562,0.0,0.64424]
[1777144002988,55.39,77306.95,0.0,-0.99562,0.0,0.64392]
[1777144003020,55.39,77306.95,0.0,-0.99562,0.0,0.64392]
[1777144008599,55.39,77307.03,0.0,-0.99562,0.0,0.64397]
[1777144013634,55.39,77307.32,0.0,-0.99562,0.0,0.64414]
[1777144018703,55.39,77307.11,0.0,-0.99562,0.0,0.64402]
[1777144024716,55.39,77307.16,0.0,-0.99562,0.0,0.64405]
[1777144030758,55.39,77307.14,0.0,-0.99562,0.0,0.64403]
[1777144036800,55.39,77306.95,0.0,-0.99562,0.0,0.64392]
[1777144040399,55.39,77307.12,0.0,-0.99562,0.0,0.64402]
[1777144040520,55.39,77307.13,0.0,-0.99562,0.0,0.64403]
[1777144040953,55.39,77307.13,0.0,-0.99562,0.0,0.64403]
[1777144041020,55.39,77307.13,0.0,-0.99562,0.0,0.64403]
[1777144041121,55.39,77307.05,0.0,-0.99562,0.0,0.64398]
[1777144047880,55.39,77306.98,0.0,-0.99562,0.0,0.64394]
[1777144057951,55.39,77306.14,0.0,-0.99564,0.0,0.64226]
[1777144060275,55.39,77306.28,0.0,-0.99564,0.0,0.64235]
[1777144060519,55.39,77306.28,0.0,-0.99564,0.0,0.64235]
[1777144066007,55.39,77306.17,0.0,-0.99564,0.0,0.64228]
[1777144075070,55.39,77306.53,0.0,-0.99563,0.0,0.6425]
[1777144080105,55.39,77306.22,0.0,-0.99564,0.0,0.64231]
[1777144085140,55.39,77305.97,0.0,-0.99564,0.0,0.64216]
[1777144098230,55.39,77306.19,0.0,-0.99564,0.0,0.64229]
[1777144107326,55.39,77306.66,0.0,-0.99563,0.0,0.64258]
[1777144109543,55.39,77306.96,0.0,-0.99563,0.0,0.64276]
[1777144109769,55.39,77306.96,0.0,-0.99563,0.0,0.64276]
[1777144110141,55.39,77306.96,0.0,-0.99563,0.0,0.64276]
[1777144110270,55.39,77306.96,0.0,-0.99563,0.0,0.64276]
[1777144118392,55.39,77306.2,0.0,-0.99564,0.0,0.64114]
[1777144119410,55.39,77306.2,0.0,-0.99564,0.0,0.64114]
[1777144119520,55.39,77306.2,0.0,-0.99564,0.0,0.64114]
[1777144127456,55.39,77306.69,0.0,-0.99564,0.0,0.64144]
[1777144129378,55.39,77308.76,0.0,-0.99563,0.0,0.64271]
[1777144129522,55.39,77308.76,0.0,-0.99563,0.0,0.64271]
[1777144129981,55.39,77309.79,0.0,-0.99563,0.0,0.64335]
[1777144130019,55.39,77309.79,0.0,-0.99563,0.0,0.64335]
[1777144130477,55.39,77310.04,0.0,-0.99563,0.0,0.6435]
[1777144136520,55.39,77310.49,0.0,-0.99562,0.0,0.64378]
[1777144138247,55.39,77310.49,0.0,-0.99562,0.0,0.64378]
[1777144138269,55.39,77310.49,0.0,-0.99562,0.0,0.64378]
[1777144143569,55.39,77310.55,0.0,-0.99562,0.0,0.64382]
[1777144149616,55.39,77310.54,0.0,-0.99562,0.0,0.64381]
[1777144154650,55.39,77309.69,0.0,-0.99563,0.0,0.64329]
[1777144155292,55.39,77309.69,0.0,-0.99563,0.0,0.64329]
[1777144155526,55.39,77309.69,0.0,-0.99563,0.0,0.64329]
[1777144156659,55.39,77310.43,0.0,-0.99562,0.0,0.64374]
[1777144156769,55.39,77310.43,0.0,-0.99562,0.0,0.64374]
[1777144156866,55.39,77310.43,0.0,-0.99562,0.0,0.64374]
[1777144159048,55.39,77312.14,0.0,-0.99562,0.0,0.6448]
[1777144159269,55.39,77312.14,0.0,-0.99562,0.0,0.6448]
[1777144159332,55.39,77314.56,0.0,-0.9956,0.0,0.64629]
[1777144165728,55.39,77314.61,0.0,-0.9956,0.0,0.64632]
[1777144175798,55.39,77314.61,0.0,-0.99561,0.0,0.64516]
[1777144180970,55.39,77314.26,0.0,-0.99561,0.0,0.64494]
[1777144181021,55.39,77314.26,0.0,-0.99561,0.0,0.64494]
[1777144181362,55.39,77314.26,0.0,-0.99561,0.0,0.64494]
[1777144181520,55.39,77314.26,0.0,-0.99561,0.0,0.64494]
[1777144181563,55.39,77314.61,0.0,-0.99561,0.0,0.64516]
[1777144186874,55.39,77317.24,0.0,-0.9956,0.0,0.64678]
[1777144189438,55.39,77317.28,0.0,-0.9956,0.0,0.64681]
[1777144189521,55.39,77317.28,0.0,-0.9956,0.0,0.64681]
[1777144197951,55.39,77317.41,0.0,-0.9956,0.0,0.64689]
[1777144201071,55.39,77317.41,0.0,-0.9956,0.0,0.64689]
[1777144201274,55.39,77317.41,0.0,-0.9956,0.0,0.64689]
[1777144201375,55.39,77315.04,0.0,-0.99561,0.0,0.64542]
[1777144201940,55.39,77315.04,0.0,-0.99561,0.0,0.64542]
[1777144202037,55.39,77315.04,0.0,-0.99561,0.0,0.64542]
[1777144202041,55.39,77314.89,0.0,-0.99561,0.0,0.64533]
[1777144208547,55.39,77315.14,0.0,-0.99561,0.0,0.64548]
[1777144212050,55.39,77318.73,0.0,-0.99559,0.0,0.6477]
[1777144213760,55.39,77319.09,0.0,-0.99559,0.0,0.64793]
[1777144213772,55.39,77319.09,0.0,-0.99559,0.0,0.64793]
[1777144224133,55.39,77321.17,0.0,-0.99558,0.0,0.64922]
[1777144227889,55.39,77322.24,0.0,-0.99558,0.0,0.64988]
[1777144228018,55.39,77322.24,0.0,-0.99558,0.0,0.64988]
[1777144229722,55.39,77323.83,0.0,-0.99557,0.0,0.65087]
[1777144229169,55.39,77327.36,0.0,-0.99555,0.0,0.65307]
[1777144229770,55.39,77327.36,0.0,-0.99555,0.0,0.65307]
[1777144230175,55.39,77327.88,0.0,-0.99555,0.0,0.65339]
[1777144237224,55.39,77327.88,0.0,-0.99556,0.0,0.65222]
[1777144238444,55.39,77327.88,0.0,-0.99556,0.0,0.65222]
[1777144238522,55.39,77327.88,0.0,-0.99556,0.0,0.65222]
[1777144241253,55.39,77333.82,0.0,-0.99553,0.0,0.65593]
[1777144242260,55.39,77336.5,0.0,-0.99552,0.0,0.65761]
[1777144243397,55.39,77336.5,0.0,-0.99552,0.0,0.65761]
[1777144243521,55.39,77336.5,0.0,-0.99552,0.0,0.65761]
[1777144244126,55.39,77334.91,0.0,-0.99553,0.0,0.65661]
[1777144244270,55.39,77334.91,0.0,-0.99553,0.0,0.65661]
[1777144244274,55.39,77334.3,0.0,-0.99553,0.0,0.65623]
[1777144249310,55.39,77333.7,0.0,-0.99553,0.0,0.65585]
[1777144251324,55.39,77327.83,0.0,-0.99556,0.0,0.65219]
[1777144252644,55.39,77327.83,0.0,-0.99556,0.0,0.65219]
[1777144252769,55.39,77323.61,0.0,-0.99558,0.0,0.64956]
[1777144258372,55.39,77322.34,0.0,-0.99558,0.0,0.64878]
[1777144259539,55.39,77322.34,0.0,-0.99558,0.0,0.64878]
[1777144259770,55.39,77322.34,0.0,-0.99558,0.0,0.64878]
[1777144260359,55.39,77322.61,0.0,-0.99558,0.0,0.64894]
[1777144260522,55.39,77322.61,0.0,-0.99558,0.0,0.64894]
[1777144260581,55.39,77322.61,0.0,-0.99558,0.0,0.64894]
[1777144268442,55.39,77322.45,0.0,-0.99558,0.0,0.64884]
[1777144273490,55.39,77322.31,0.0,-0.99558,0.0,0.64876]
[1777144273520,55.39,77322.31,0.0,-0.99558,0.0,0.64876]
[1777144279520,55.39,77321.6,0.0,-0.99559,0.0,0.64832]
[1777144288585,55.39,77320.51,0.0,-0.99559,0.0,0.64764]
[1777144289256,55.39,77320.51,0.0,-0.99559,0.0,0.64764]
[1777144289270,55.39,77320.51,0.0,-0.99559,0.0,0.64764]
[1777144290006,55.39,77320.51,0.0,-0.99559,0.0,0.64764]
[1777144290021,55.39,77320.51,0.0,-0.99559,0.0,0.64764]
[1777144290600,55.39,77320.35,0.0,-0.99559,0.0,0.64754]
[1777144298656,55.39,77320.74,0.0,-0.9956,0.0,0.64662]
[1777144299758,55.39,77320.74,0.0,-0.9956,0.0,0.64662]
[1777144299772,55.39,77320.74,0.0,-0.9956,0.0,0.64662]
[1777144307719,55.39,77320.6,0.0,-0.9956,0.0,0.64653]
[1777144309258,55.39,77319.81,0.0,-0.9956,0.0,0.64604]
[1777144309270,55.39,77319.81,0.0,-0.9956,0.0,0.64604]
[1777144310157,55.39,77319.16,0.0,-0.99561,0.0,0.64564]
[1777144310270,55.39,77319.16,0.0,-0.99561,0.0,0.64564]
[1777144310739,55.39,77317.07,0.0,-0.99562,0.0,0.64435]
[1777144312753,55.39,77313.86,0.0,-0.99563,0.0,0.64237]
[1777144314025,55.39,77313.98,0.0,-0.99563,0.0,0.64245]
[1777144314271,55.39,77313.98,0.0,-0.99563,0.0,0.64245]
[1777144319813,55.39,77314.16,0.0,-0.99563,0.0,0.64256]
[1777144324847,55.39,77312.52,0.0,-0.99564,0.0,0.64155]
[1777144326523,55.39,77312.52,0.0,-0.99564,0.0,0.64155]
[1777144326771,55.39,77312.52,0.0,-0.99564,0.0,0.64155]
[1777144327321,55.39,77313.14,0.0,-0.99563,0.0,0.64193]
[1777144327518,55.39,77313.14,0.0,-0.99563,0.0,0.64193]
[1777144327622,55.39,77313.24,0.0,-0.99563,0.0,0.64199]
[1777144328126,55.39,77313.24,0.0,-0.99563,0.0,0.64199]
[1777144328184,55.39,77328.67,0.0,-0.99556,0.0,0.65154]
[1777144328880,55.39,77351.29,0.0,-0.99546,0.0,0.66575]
[1777144329886,55.39,77349.99,0.0,-0.99546,0.0,0.66493]
[1777144331593,55.39,77349.99,0.0,-0.99546,0.0,0.66493]
[1777144331613,55.39,77348.37,0.0,-0.99547,0.0,0.6639]
[1777144333915,55.39,77346.03,0.0,-0.99548,0.0,0.66242]
[1777144338950,55.39,77345.49,0.0,-0.99548,0.0,0.66208]
[1777144340129,55.39,77340.58,0.0,-0.99551,0.0,0.65899]
[1777144341971,55.39,77343.32,0.0,-0.99549,0.0,0.66071]
[1777144343280,55.39,77343.32,0.0,-0.99549,0.0,0.66071]
[1777144343519,55.39,77343.32,0.0,-0.99549,0.0,0.66071]
[1777144344580,55.39,77343.85,0.0,-0.99549,0.0,0.66105]
[1777144344769,55.39,77343.85,0.0,-0.99549,0.0,0.66105]
[1777144344615,55.39,77343.72,0.0,-0.99549,0.0,0.66097]
[1777144349870,55.39,77339.87,0.0,-0.99551,0.0,0.65854]
[1777144350026,55.39,77339.87,0.0,-0.99551,0.0,0.65854]
[1777144355061,55.39,77340.21,0.0,-0.99552,0.0,0.65758]
[1777144360097,55.39,77340.49,0.0,-0.99551,0.0,0.65794]
[1777144363393,55.39,77340.5,0.0,-0.99551,0.0,0.65794]
[1777144363520,55.39,77340.5,0.0,-0.99551,0.0,0.65794]
[1777144364249,55.39,77341.09,0.0,-0.99551,0.0,0.65831]
[1777144364278,55.39,77341.09,0.0,-0.99551,0.0,0.65831]
[1777144364357,55.39,77341.09,0.0,-0.99551,0.0,0.65831]
[1777144370167,55.39,77341.21,0.0,-0.99551,0.0,0.65839]
[1777144377215,55.4,77341.19,0.0,-0.99551,0.0,0.6589]
[1777144382251,55.4,77341.28,0.0,-0.99551,0.0,0.65896]
[1777144385933,55.4,77339.92,0.0,-0.99551,0.0,0.6581]
[1777144386020,55.4,77339.92,0.0,-0.99551,0.0,0.6581]
[1777144393328,55.4,77340.32,0.0,-0.99551,0.0,0.65835]
[1777144399369,55.4,77340.26,0.0,-0.99551,0.0,0.65831]
[1777144404404,55.4,77340.17,0.0,-0.99551,0.0,0.65826]
[1777144409439,55.4,77339.22,0.0,-0.99552,0.0,0.65766]
[1777144410704,55.4,77339.22,0.0,-0.99552,0.0,0.65766]
[1777144410769,55.4,77339.22,0.0,-0.99552,0.0,0.65766]
[1777144411623,55.4,77338.7,0.0,-0.99552,0.0,0.65734]
[1777144411772,55.4,77338.7,0.0,-0.99552,0.0,0.65734]
[1777144411829,55.4,77339.17,0.0,-0.99552,0.0,0.65645]
[1777144417280,55.4,77338.3,0.0,-0.99553,0.0,0.65591]
[1777144417520,55.4,77338.3,0.0,-0.99553,0.0,0.65591]
[1777144429580,55.4,77338.34,0.0,-0.99553,0.0,0.65593]
[1777144431442,55.4,77338.48,0.0,-0.99553,0.0,0.65602]
[1777144431520,55.4,77338.48,0.0,-0.99553,0.0,0.65602]
[1777144432362,55.4,77338.63,0.0,-0.99553,0.0,0.65611]
[1777144432521,55.4,77338.63,0.0,-0.99553,0.0,0.65611]
[1777144432570,55.4,77338.63,0.0,-0.99553,0.0,0.65611]
[1777144437636,55.4,77338.93,0.0,-0.99552,0.0,0.6563]
[1777144439468,55.4,77339.51,0.0,-0.99552,0.0,0.65666]
[1777144439521,55.4,77339.51,0.0,-0.99552,0.0,0.65666]
[1777144447707,55.4,77339.66,0.0,-0.99552,0.0,0.65676]
[1777144452744,55.4,77339.75,0.0,-0.99552,0.0,0.65681]
[1777144459793,55.4,77339.8,0.0,-0.99552,0.0,0.65685]
[1777144464827,55.4,77339.67,0.0,-0.99552,0.0,0.65676]
[1777144471497,55.4,77339.75,0.0,-0.99552,0.0,0.65681]
[1777144473891,55.4,77342.22,0.0,-0.99552,0.0,0.65718]
[1777144474710,55.4,77342.22,0.0,-0.99552,0.0,0.65718]
[1777144474770,55.4,77342.22,0.0,-0.99552,0.0,0.65718]
[1777144474897,55.4,77344.68,0.0,-0.99551,0.0,0.65873]
[1777144475869,55.4,77344.68,0.0,-0.99551,0.0,0.65873]
[1777144475905,55.4,77344.76,0.0,-0.9955,0.0,0.65886]
[1777144476021,55.4,77344.76,0.0,-0.9955,0.0,0.65886]
[1777144483961,55.4,77345.03,0.0,-0.9955,0.0,0.65959]
[1777144488996,55.41,77345.02,0.0,-0.9955,0.0,0.65997]
[1777144494030,55.41,77346.33,0.0,-0.99549,0.0,0.66102]
[1777144499066,55.41,77346.47,0.0,-0.99549,0.0,0.66125]
[1777144504101,55.41,77346.8,0.0,-0.99548,0.0,0.66146]
[1777144505894,55.41,77346.8,0.0,-0.99548,0.0,0.66146]
[1777144506020,55.41,77346.8,0.0,-0.99548,0.0,0.66146]
[1777144511150,55.41,77347.72,0.0,-0.99548,0.0,0.66204]
[1777144516185,55.41,77347.74,0.0,-0.99548,0.0,0.66205]
[1777144521219,55.41,77346.61,0.0,-0.99548,0.0,0.66141]
[1777144522331,55.41,77346.61,0.0,-0.99548,0.0,0.66141]
[1777144522519,55.41,77346.61,0.0,-0.99548,0.0,0.66141]
[1777144523587,55.41,77344.35,0.0,-0.9955,0.0,0.65998]
[1777144523774,55.41,77344.35,0.0,-0.9955,0.0,0.65998]
[1777144523812,55.41,77342.58,0.0,-0.9955,0.0,0.65894]
[1777144525772,55.42,77342.51,0.0,-0.9955,0.0,0.65898]
[1777144532297,55.42,77342.9,0.0,-0.9955,0.0,0.65864]
[1777144533221,55.42,77342.9,0.0,-0.9955,0.0,0.65864]
[1777144533271,55.42,77342.9,0.0,-0.9955,0.0,0.65864]
[1777144534250,55.42,77342.07,0.0,-0.99551,0.0,0.65819]
[1777144534273,55.42,77342.07,0.0,-0.99551,0.0,0.65819]
[1777144534310,55.42,77343.43,0.0,-0.9955,0.0,0.65913]
[1777144537489,55.43,77342.63,0.0,-0.9955,0.0,0.65877]
[1777144537521,55.43,77342.63,0.0,-0.9955,0.0,0.65877]
[1777144544380,55.43,77343.04,0.0,-0.9955,0.0,0.65964]
[1777144545308,55.43,77343.04,0.0,-0.9955,0.0,0.65964]
[1777144545518,55.43,77343.04,0.0,-0.9955,0.0,0.65964]
[1777144546747,55.44,77342.84,0.0,-0.9955,0.0,0.65959]
[1777144546772,55.44,77342.84,0.0,-0.9955,0.0,0.65959]
[1777144546841,55.44,77342.83,0.0,-0.9955,0.0,0.65966]
[1777144560492,55.45,77342.75,0.0,-0.99549,0.0,0.66067]
[1777144565528,55.45,77342.86,0.0,-0.99549,0.0,0.66104]
[1777144572306,55.45,77342.86,0.0,-0.99549,0.0,0.66104]
[1777144572523,55.45,77342.86,0.0,-0.99549,0.0,0.66104]
[1777144582648,55.45,77342.05,0.0,-0.99549,0.0,0.66053]
[1777144583306,55.45,77342.05,0.0,-0.99549,0.0,0.66053]
[1777144583518,55.45,77342.05,0.0,-0.99549,0.0,0.66053]
[1777144584876,55.45,77340.58,0.0,-0.9955,0.0,0.6596]
[1777144585025,55.45,77340.58,0.0,-0.9955,0.0,0.6596]
[1777144585098,55.45,77340.88,0.0,-0.9955,0.0,0.65979]
[1777144596746,55.45,77340.09,0.0,-0.99551,0.0,0.65811]
[1777144597531,55.45,77340.09,0.0,-0.99551,0.0,0.65811]
[1777144597768,55.45,77340.09,0.0,-0.99551,0.0,0.65811]
[1777144602972,55.45,77340.18,0.0,-0.99551,0.0,0.65817]
[1777144617893,55.46,77340.69,0.0,-0.9955,0.0,0.6592]
[1777144623939,55.46,77340.65,0.0,-0.9955,0.0,0.65942]
[1777144632998,55.47,77340.65,0.0,-0.99549,0.0,0.66013]
[1777144638952,55.48,77340.4,0.0,-0.99549,0.0,0.66028]
[1777144639018,55.48,77340.4,0.0,-0.99549,0.0,0.66028]
[1777144640439,55.48,77340.4,0.0,-0.99549,0.0,0.66043]
[1777144640521,55.48,77340.4,0.0,-0.99549,0.0,0.66043]
[1777144640540,55.48,77340.4,0.0,-0.99549,0.0,0.66059]
[1777144647096,55.49,77339.5,0.0,-0.99549,0.0,0.66048]
[1777144654145,55.49,77339.89,0.0,-0.99549,0.0,0.66007]
[1777144658795,55.49,77339.89,0.0,-0.99549,0.0,0.66007]
[1777144659018,55.49,77339.89,0.0,-0.99549,0.0,0.66007]
[1777144664215,55.5,77341.42,0.0,-0.99548,0.0,0.6618]
[1777144665399,55.5,77341.42,0.0,-0.99548,0.0,0.6618]
[1777144665518,55.5,77341.42,0.0,-0.99548,0.0,0.6618]
[1777144667362,55.5,77341.92,0.0,-0.99547,0.0,0.66226]
[1777144667519,55.5,77341.92,0.0,-0.99547,0.0,0.66226]
[1777144667538,55.51,77341.37,0.0,-0.99548,0.0,0.66206]
[1777144674006,55.51,77342.45,0.0,-0.99547,0.0,0.66274]
[1777144674018,55.51,77342.45,0.0,-0.99547,0.0,0.66274]
[1777144675292,55.51,77346.38,0.0,-0.99545,0.0,0.6658]
[1777144678088,55.51,77346.45,0.0,-0.99545,0.0,0.66591]
[1777144678223,55.51,77346.49,0.0,-0.99545,0.0,0.66601]
[1777144678268,55.51,77346.49,0.0,-0.99545,0.0,0.66601]
[1777144678313,55.51,77349.97,0.0,-0.99543,0.0,0.66828]
[1777144684355,55.52,77351.15,0.0,-0.99542,0.0,0.6694]
[1777144695432,55.53,77351.77,0.0,-0.99541,0.0,0.67047]
[1777144701094,55.53,77349.86,0.0,-0.99542,0.0,0.6695]
[1777144701124,55.53,77349.91,0.0,-0.99542,0.0,0.66959]
[1777144701270,55.53,77349.91,0.0,-0.99542,0.0,0.66959]
[1777144711544,55.54,77350.39,0.0,-0.99542,0.0,0.66938]
[1777144714338,55.54,77348.61,0.0,-0.99543,0.0,0.66838]
[1777144714520,55.54,77348.61,0.0,-0.99543,0.0,0.66838]
[1777144714564,55.54,77347.44,0.0,-0.99543,0.0,0.6677]
[1777144720607,55.55,77347.0,0.0,-0.99543,0.0,0.66783]
[1777144725641,55.55,77347.77,0.0,-0.99542,0.0,0.66865]
[1777144730677,55.55,77350.15,0.0,-0.99541,0.0,0.67048]
[1777144737726,55.56,77352.25,0.0,-0.9954,0.0,0.67224]
[1777144743767,55.56,77353.14,0.0,-0.99539,0.0,0.67316]
[1777144753841,55.57,77353.15,0.0,-0.99539,0.0,0.67372]
[1777144762903,55.57,77353.94,0.0,-0.99538,0.0,0.67455]
[1777144767939,55.57,77354.79,0.0,-0.99538,0.0,0.67509]
[1777144772974,55.57,77356.07,0.0,-0.99538,0.0,0.67471]
[1777144778009,55.57,77356.25,0.0,-0.99538,0.0,0.67482]
[1777144787074,55.57,77356.28,0.0,-0.99538,0.0,0.67484]
[1777144792109,55.57,77356.3,0.0,-0.99538,0.0,0.67485]
[1777144802179,55.57,77356.07,0.0,-0.99538,0.0,0.67471]
[1777144807214,55.57,77355.71,0.0,-0.99538,0.0,0.67448]
[1777144812249,55.57,77355.72,0.0,-0.99538,0.0,0.67448]
[1777144814262,55.57,77351.81,0.0,-0.9954,0.0,0.67198]
[1777144815270,55.57,77347.18,0.0,-0.99542,0.0,0.66904]
[1777144817283,55.57,77347.71,0.0,-0.99542,0.0,0.66937]
[1777144822319,55.58,77347.55,0.0,-0.99542,0.0,0.66938]
[1777144827358,55.58,77346.8,0.0,-0.99542,0.0,0.66905]
[1777144832390,55.58,77341.68,0.0,-0.99545,0.0,0.66487]
[1777144835411,55.58,77340.65,0.0,-0.99546,0.0,0.66429]
[1777144840813,55.58,77340.23,0.0,-0.99546,0.0,0.66434]
[1777144841018,55.58,77340.23,0.0,-0.99546,0.0,0.66434]
[1777144846488,55.59,77340.31,0.0,-0.99545,0.0,0.66458]
[1777144851523,55.59,77339.93,0.0,-0.99546,0.0,0.66434]
[1777144859164,55.59,77340.0,0.0,-0.99545,0.0,0.66438]
[1777144859273,55.59,77340.0,0.0,-0.99545,0.0,0.66438]
[1777144859275,55.59,77340.2,0.0,-0.99545,0.0,0.66451]
[1777144865922,55.59,77340.2,0.0,-0.99545,0.0,0.66451]
[1777144874684,55.59,77340.14,0.0,-0.99545,0.0,0.66447]
[1777144880726,55.59,77340.17,0.0,-0.99545,0.0,0.66449]
[1777144884210,55.59,77341.8,0.0,-0.99545,0.0,0.66552]
[1777144884277,55.59,77341.8,0.0,-0.99545,0.0,0.66552]
[1777144884311,55.59,77341.8,0.0,-0.99545,0.0,0.66552]
[1777144890795,55.59,77344.42,0.0,-0.99543,0.0,0.66718]
[1777144891803,55.59,77347.72,0.0,-0.99543,0.0,0.66808]
[1777144897845,55.59,77349.41,0.0,-0.99542,0.0,0.66929]
[1777144902432,55.59,77349.02,0.0,-0.99542,0.0,0.66904]
[1777144903769,55.59,77347.9,0.0,-0.99542,0.0,0.66833]
[1777144908585,55.59,77348.35,0.0,-0.99542,0.0,0.66861]
[1777144908771,55.59,77348.35,0.0,-0.99542,0.0,0.66861]
[1777144908860,55.59,77348.35,0.0,-0.99542,0.0,0.66861]
[1777144914964,55.59,77348.32,0.0,-0.99542,0.0,0.66859]
[1777144921006,55.59,77348.62,0.0,-0.99542,0.0,0.66878]
[1777144923236,55.59,77347.48,0.0,-0.99543,0.0,0.66806]
[1777144923268,55.59,77347.48,0.0,-0.99543,0.0,0.66806]
[1777144923369,55.59,77347.88,0.0,-0.99542,0.0,0.66831]
[1777144923700,55.59,77347.88,0.0,-0.99542,0.0,0.66831]
[1777144923769,55.59,77347.88,0.0,-0.99542,0.0,0.66831]
[1777144931077,55.59,77347.79,0.0,-0.99542,0.0,0.66826]
[1777144937119,55.59,77347.86,0.0,-0.99542,0.0,0.6683]
[1777144947189,55.59,77348.3,0.0,-0.99542,0.0,0.66858]
[1777144948253,55.59,77348.3,0.0,-0.99542,0.0,0.66858]
[1777144948268,55.59,77348.3,0.0,-0.99542,0.0,0.66858]
[1777144948299,55.59,77348.16,0.0,-0.99542,0.0,0.66849]
[1777144948757,55.59,77348.16,0.0,-0.99542,0.0,0.66849]
[1777144948770,55.59,77348.16,0.0,-0.99542,0.0,0.66849]
[1777144951216,55.59,77351.53,0.0,-0.99541,0.0,0.66943]
[1777144963302,55.59,77351.56,0.0,-0.99541,0.0,0.66945]
[1777144965062,55.59,77351.56,0.0,-0.99541,0.0,0.66945]
[1777144965274,55.59,77351.56,0.0,-0.99541,0.0,0.66945]
[1777144965457,55.59,77351.56,0.0,-0.99541,0.0,0.66945]
[1777144965336,55.59,77351.56,0.0,-0.99541,0.0,0.66945]
[1777144965525,55.59,77351.56,0.0,-0.99541,0.0,0.66945]
[1777144978406,55.59,77352.16,0.0,-0.99541,0.0,0.66983]
[1777144980784,55.59,77352.16,0.0,-0.99541,0.0,0.66983]
[1777144981021,55.59,77352.16,0.0,-0.99541,0.0,0.66983]
[1777144981316,55.59,77352.16,0.0,-0.99541,0.0,0.66983]
[1777144981377,55.59,77352.16,0.0,-0.99541,0.0,0.66983]
[1777144981519,55.59,77352.16,0.0,-0.99541,0.0,0.66983]
[1777144988477,55.59,77352.6,0.0,-0.99541,0.0,0.67011]
[1777144993512,55.59,77352.65,0.0,-0.99541,0.0,0.67015]
[1777145013651,55.59,77352.65,0.0,-0.99542,0.0,0.66894]
[1777145019694,55.59,77353.47,0.0,-0.99541,0.0,0.66947]
[1777145020836,55.59,77353.47,0.0,-0.99541,0.0,0.66947]
[1777145021021,55.59,77353.47,0.0,-0.99541,0.0,0.66947]
[1777145021353,55.59,77353.47,0.0,-0.99541,0.0,0.66947]
[1777145021518,55.59,77353.47,0.0,-0.99541,0.0,0.66947]
[1777145021545,55.59,77354.52,0.0,-0.99541,0.0,0.67013]
[1777145026743,55.59,77356.59,0.0,-0.9954,0.0,0.67145]
[1777145037821,55.59,77357.01,0.0,-0.9954,0.0,0.67172]
[1777145040337,55.59,77357.01,0.0,-0.9954,0.0,0.67172]
[1777145040521,55.59,77357.01,0.0,-0.9954,0.0,0.67172]
[1777145040563,55.59,77358.97,0.0,-0.99539,0.0,0.67297]
[1777145040751,55.59,77358.97,0.0,-0.99539,0.0,0.67297]
[1777145040770,55.59,77358.97,0.0,-0.99539,0.0,0.67297]
[1777145045876,55.59,77358.68,0.0,-0.99539,0.0,0.67279]
[1777145051919,55.59,77359.17,0.0,-0.99539,0.0,0.6731]
[1777145056954,55.59,77360.57,0.0,-0.99538,0.0,0.674]
[1777145060438,55.59,77359.52,0.0,-0.99538,0.0,0.67332]
[1777145060518,55.59,77359.52,0.0,-0.99538,0.0,0.67332]
[1777145060569,55.59,77358.67,0.0,-0.99539,0.0,0.67278]
[1777145060928,55.59,77358.67,0.0,-0.99539,0.0,0.67278]
[1777145061019,55.59,77358.67,0.0,-0.99539,0.0,0.67278]
[1777145067024,55.59,77359.61,0.0,-0.99538,0.0,0.67338]
[1777145067807,55.59,77359.61,0.0,-0.99538,0.0,0.67338]
[1777145068020,55.59,77359.61,0.0,-0.99538,0.0,0.67338]
[1777145068110,55.59,77359.61,0.0,-0.99538,0.0,0.67338]
[1777145068273,55.59,77359.61,0.0,-0.99538,0.0,0.67338]
[1777145068357,55.59,77360.05,0.0,-0.99538,0.0,0.67366]
[1777145071052,55.59,77363.44,0.0,-0.99537,0.0,0.67463]
[1777145072058,55.59,77366.65,0.0,-0.99536,0.0,0.67668]
[1777145072798,55.59,77366.65,0.0,-0.99536,0.0,0.67668]
[1777145073023,55.59,77366.65,0.0,-0.99536,0.0,0.67668]
[1777145073141,55.59,77366.65,0.0,-0.99536,0.0,0.67668]
[1777145073274,55.59,77366.65,0.0,-0.99536,0.0,0.67668]
[1777145073371,55.59,77366.59,0.0,-0.99536,0.0,0.67665]
[1777145079107,55.59,77366.28,0.0,-0.99536,0.0,0.67645]
[1777145081774,55.59,77365.7,0.0,-0.99536,0.0,0.67607]
[1777145082020,55.59,77365.7,0.0,-0.99536,0.0,0.67607]
[1777145082186,55.59,77365.7,0.0,-0.99536,0.0,0.67607]
[1777145082272,55.59,77365.7,0.0,-0.99536,0.0,0.67607]
[1777145082373,55.59,77365.49,0.0,-0.99536,0.0,0.67594]
[1777145088170,55.59,77365.82,0.0,-0.99536,0.0,0.67615]
[1777145093206,55.59,77364.67,0.0,-0.99537,0.0,0.67541]
[1777145098240,55.59,77363.71,0.0,-0.99537,0.0,0.6748]
[1777145099083,55.59,77363.71,0.0,-0.99537,0.0,0.6748]
[1777145099278,55.59,77363.71,0.0,-0.99537,0.0,0.6748]
[1777145099524,55.59,77363.71,0.0,-0.99537,0.0,0.6748]
[1777145099576,55.59,77363.4,0.0,-0.99537,0.0,0.6746]
[1777145099777,55.59,77363.4,0.0,-0.99537,0.0,0.6746]
[1777145101473,55.59,77363.97,0.0,-0.99537,0.0,0.67497]
[1777145101520,55.59,77363.97,0.0,-0.99537,0.0,0.67497]
[1777145101622,55.59,77359.76,0.0,-0.99539,0.0,0.67227]
[1777145102269,55.59,77353.99,0.0,-0.99542,0.0,0.6686]
[1777145102961,55.59,77353.99,0.0,-0.99542,0.0,0.6686]
[1777145103019,55.59,77353.99,0.0,-0.99542,0.0,0.6686]
[1777145106297,55.59,77349.5,0.0,-0.99544,0.0,0.66575]
[1777145106978,55.59,77349.5,0.0,-0.99544,0.0,0.66575]
[1777145107019,55.59,77349.5,0.0,-0.99544,0.0,0.66575]
[1777145107324,55.59,77349.5,0.0,-0.99544,0.0,0.66575]
[1777145107523,55.59,77349.5,0.0,-0.99544,0.0,0.66575]
[1777145107592,55.59,77347.6,0.0,-0.99545,0.0,0.66454]
[1777145113346,55.59,77347.54,0.0,-0.99545,0.0,0.66451]
[1777145116166,55.59,77348.24,0.0,-0.99545,0.0,0.66495]
[1777145116269,55.59,77348.24,0.0,-0.99545,0.0,0.66495]
[1777145116366,55.59,77348.23,0.0,-0.99545,0.0,0.66494]
[1777145116715,55.59,77348.23,0.0,-0.99545,0.0,0.66494]
[1777145116770,55.59,77348.23,0.0,-0.99545,0.0,0.66494]
[1777145122408,55.59,77347.97,0.0,-0.99545,0.0,0.66478]
[1777145123708,55.59,77347.97,0.0,-0.99545,0.0,0.66478]
[1777145123772,55.59,77347.97,0.0,-0.99545,0.0,0.66478]
[1777145124398,55.59,77347.97,0.0,-0.99545,0.0,0.66478]
[1777145124519,55.59,77347.97,0.0,-0.99545,0.0,0.66478]
[1777145124601,55.59,77347.97,0.0,-0.99545,0.0,0.66478]
[1777145131478,55.59,77347.5,0.0,-0.99546,0.0,0.66329]
[1777145136513,55.59,77347.37,0.0,-0.99546,0.0,0.6632]
[1777145144165,55.59,77347.37,0.0,-0.99546,0.0,0.6632]
[1777145144269,55.59,77347.37,0.0,-0.99546,0.0,0.6632]
[1777145144354,55.59,77347.37,0.0,-0.99546,0.0,0.6632]
[1777145144523,55.59,77347.37,0.0,-0.99546,0.0,0.6632]
[1777145144624,55.59,77347.37,0.0,-0.99546,0.0,0.6632]
[1777145149390,55.59,77347.29,0.0,-0.99546,0.0,0.66315]
[1777145149521,55.59,77347.29,0.0,-0.99546,0.0,0.66315]
[1777145149607,55.59,77347.1,0.0,-0.99546,0.0,0.66303]
[1777145149804,55.59,77347.1,0.0,-0.99546,0.0,0.66303]
[1777145150021,55.59,77347.1,0.0,-0.99546,0.0,0.66303]
[1777145151220,55.59,77346.67,0.0,-0.99546,0.0,0.66276]
[1777145151618,55.59,77341.96,0.0,-0.99548,0.0,0.6598]
[1777145152626,55.59,77340.01,0.0,-0.99549,0.0,0.65857]
[1777145153633,55.59,77341.96,0.0,-0.99548,0.0,0.6598]
[1777145154996,55.59,77341.76,0.0,-0.99549,0.0,0.65967]
[1777145155647,55.59,77341.81,0.0,-0.99548,0.0,0.6597]
[1777145160682,55.59,77341.17,0.0,-0.99549,0.0,0.6593]
[1777145165716,55.59,77340.48,0.0,-0.99549,0.0,0.65887]
[1777145173773,55.59,77340.6,0.0,-0.99549,0.0,0.65894]
[1777145177097,55.59,77340.58,0.0,-0.99549,0.0,0.65893]
[1777145177269,55.59,77340.58,0.0,-0.99549,0.0,0.65893]
[1777145177274,55.59,77341.05,0.0,-0.99549,0.0,0.65922]
[1777145177726,55.59,77341.05,0.0,-0.99549,0.0,0.65922]
[1777145177769,55.59,77341.05,0.0,-0.99549,0.0,0.65922]
[1777145181024,55.59,77340.79,0.0,-0.99549,0.0,0.65906]
[1777145181125,55.59,77340.79,0.0,-0.99549,0.0,0.65906]
[1777145187870,55.59,77340.83,0.0,-0.99549,0.0,0.65909]
[1777145193980,55.59,77340.83,0.0,-0.99549,0.0,0.65909]
[1777145194019,55.59,77340.83,0.0,-0.99549,0.0,0.65909]
[1777145194647,55.59,77340.83,0.0,-0.99549,0.0,0.65909]
[1777145194081,55.59,77340.15,0.0,-0.9955,0.0,0.65747]
[1777145194769,55.59,77340.15,0.0,-0.9955,0.0,0.65747]
[1777145201720,55.59,77340.55,0.0,-0.9955,0.0,0.65772]
[1777145200961,55.59,77342.57,0.0,-0.99549,0.0,0.65899]
[1777145201769,55.59,77342.57,0.0,-0.99549,0.0,0.65899]
[1777145202701,55.59,77342.57,0.0,-0.99549,0.0,0.65899]
[1777145201969,55.59,77343.29,0.0,-0.99549,0.0,0.65944]
[1777145202770,55.59,77343.29,0.0,-0.99549,0.0,0.65944]
[1777145204989,55.59,77340.78,0.0,-0.9955,0.0,0.65787]
[1777145209535,55.59,77339.67,0.0,-0.9955,0.0,0.65717]
[1777145209543,55.59,77339.63,0.0,-0.9955,0.0,0.65715]
[1777145209772,55.59,77339.63,0.0,-0.9955,0.0,0.65715]
[1777145210115,55.59,77339.63,0.0,-0.9955,0.0,0.65715]
[1777145210273,55.59,77339.63,0.0,-0.9955,0.0,0.65715]
[1777145210337,55.59,77339.66,0.0,-0.9955,0.0,0.65716]
[1777145217078,55.59,77339.61,0.0,-0.9955,0.0,0.65713]
[1777145223119,55.59,77339.67,0.0,-0.9955,0.0,0.65717]
[1777145228224,55.59,77339.67,0.0,-0.9955,0.0,0.65717]
[1777145228273,55.59,77339.67,0.0,-0.9955,0.0,0.65717]
[1777145228325,55.59,77339.39,0.0,-0.9955,0.0,0.657]
[1777145229163,55.59,77339.39,0.0,-0.9955,0.0,0.657]
[1777145229273,55.59,77339.39,0.0,-0.9955,0.0,0.657]
[1777145237762,55.59,77339.93,0.0,-0.9955,0.0,0.65733]
[1777145237769,55.59,77339.93,0.0,-0.9955,0.0,0.65733]
[1777145238224,55.59,77339.28,0.0,-0.9955,0.0,0.65693]
[1777145238906,55.59,77339.28,0.0,-0.9955,0.0,0.65693]
[1777145239020,55.59,77339.28,0.0,-0.9955,0.0,0.65693]
[1777145245273,55.59,77339.36,0.0,-0.9955,0.0,0.65698]
[1777145246243,55.59,77339.36,0.0,-0.9955,0.0,0.65698]
[1777145246268,55.59,77339.36,0.0,-0.9955,0.0,0.65698]
[1777145246280,55.59,77339.95,0.0,-0.9955,0.0,0.65735]
[1777145247207,55.59,77339.95,0.0,-0.9955,0.0,0.65735]
[1777145247269,55.59,77339.95,0.0,-0.9955,0.0,0.65735]
[1777145255343,55.59,77339.93,0.0,-0.99551,0.0,0.65615]
[1777145260347,55.59,77340.36,0.0,-0.99551,0.0,0.65642]
[1777145267427,55.59,77340.5,0.0,-0.99551,0.0,0.6565]
[1777145268086,55.59,77340.5,0.0,-0.99551,0.0,0.6565]
[1777145268268,55.59,77340.5,0.0,-0.99551,0.0,0.6565]
[1777145268364,55.59,77340.5,0.0,-0.99551,0.0,0.6565]
[1777145269070,55.59,77340.5,0.0,-0.99551,0.0,0.6565]
[1777145269270,55.59,77340.5,0.0,-0.99551,0.0,0.6565]
[1777145272463,55.59,77337.51,0.0,-0.99552,0.0,0.65463]
[1777145275629,55.59,77337.51,0.0,-0.99552,0.0,0.65463]
[1777145275768,55.59,77337.51,0.0,-0.99552,0.0,0.65463]
[1777145275682,55.59,77337.53,0.0,-0.99552,0.0,0.65465]
[1777145275832,55.59,77337.53,0.0,-0.99552,0.0,0.65465]
[1777145277024,55.59,77337.53,0.0,-0.99552,0.0,0.65465]
[1777145282533,55.59,77336.7,0.0,-0.99553,0.0,0.65413]
[1777145285771,55.59,77336.62,0.0,-0.99553,0.0,0.65408]
[1777145287121,55.59,77336.59,0.0,-0.99553,0.0,0.65406]
[1777145287270,55.59,77336.59,0.0,-0.99553,0.0,0.65406]
[1777145291595,55.59,77323.2,0.0,-0.99559,0.0,0.64575]
[1777145292603,55.59,77318.97,0.0,-0.99561,0.0,0.64314]
[1777145294625,55.59,77317.52,0.0,-0.99561,0.0,0.64225]
[1777145294771,55.59,77317.52,0.0,-0.99561,0.0,0.64225]
[1777145300659,55.59,77317.45,0.0,-0.99562,0.0,0.6422]
[1777145301186,55.59,77317.45,0.0,-0.99562,0.0,0.6422]
[1777145301270,55.59,77317.45,0.0,-0.99562,0.0,0.6422]
[1777145307708,55.59,77317.14,0.0,-0.99562,0.0,0.64201]
[1777145315764,55.59,77317.08,0.0,-0.99562,0.0,0.64081]
[1777145320799,55.59,77316.97,0.0,-0.99563,0.0,0.64074]
[1777145330445,55.59,77317.03,0.0,-0.99562,0.0,0.64078]
[1777145331019,55.59,77317.03,0.0,-0.99562,0.0,0.64078]
[1777145332026,55.59,77317.03,0.0,-0.99562,0.0,0.64078]
[1777145332276,55.59,77317.03,0.0,-0.99562,0.0,0.64078]
[1777145332376,55.59,77316.77,0.0,-0.99563,0.0,0.64062]
[1777145337917,55.59,77313.06,0.0,-0.99564,0.0,0.63835]
[1777145339044,55.59,77313.06,0.0,-0.99564,0.0,0.63835]
[1777145339272,55.59,77313.06,0.0,-0.99564,0.0,0.63835]
[1777145341248,55.59,77311.57,0.0,-0.99565,0.0,0.63744]
[1777145341258,55.59,77308.66,0.0,-0.99566,0.0,0.63566]
[1777145341949,55.59,77297.41,0.0,-0.99571,0.0,0.62883]
[1777145344815,55.59,77296.34,0.0,-0.99572,0.0,0.62819]
[1777145344867,55.59,77289.0,0.0,-0.99575,0.0,0.62377]
[1777145344969,55.59,77285.91,0.0,-0.99577,0.0,0.62192]
[1777145345977,55.59,77285.28,0.0,-0.99577,0.0,0.62154]
[1777145350906,55.59,77283.55,0.0,-0.99578,0.0,0.62051]
[1777145351021,55.59,77283.55,0.0,-0.99578,0.0,0.62051]
[1777145351122,55.59,77282.97,0.0,-0.99578,0.0,0.62016]
[1777145353025,55.59,77277.3,0.0,-0.99581,0.0,0.61679]
[1777145354367,55.59,77277.3,0.0,-0.99581,0.0,0.61679]
[1777145354520,55.59,77277.3,0.0,-0.99581,0.0,0.61679]
[1777145361084,55.59,77276.34,0.0,-0.99581,0.0,0.61622]
[1777145366121,55.59,77276.39,0.0,-0.99581,0.0,0.61625]
[1777145372162,55.59,77277.42,0.0,-0.99581,0.0,0.61573]
[1777145373073,55.59,77277.42,0.0,-0.99581,0.0,0.61573]
[1777145373269,55.59,77277.42,0.0,-0.99581,0.0,0.61573]
[1777145375282,55.59,77277.45,0.0,-0.99581,0.0,0.61574]
[1777145375518,55.59,77277.45,0.0,-0.99581,0.0,0.61574]
[1777145375864,55.59,77278.75,0.0,-0.99581,0.0,0.61652]
[1777145380364,55.59,77277.52,0.0,-0.99581,0.0,0.61579]
[1777145380518,55.59,77277.52,0.0,-0.99581,0.0,0.61579]
[1777145385673,55.59,77277.51,0.0,-0.99581,0.0,0.61578]
[1777145385768,55.59,77277.51,0.0,-0.99581,0.0,0.61578]
[1777145385870,55.59,77277.51,0.0,-0.99581,0.0,0.61578]
[1777145390439,55.59,77277.6,0.0,-0.99581,0.0,0.61583]
[1777145390519,55.59,77277.6,0.0,-0.99581,0.0,0.61583]
[1777145398355,55.59,77277.49,0.0,-0.99581,0.0,0.61577]
[1777145403390,55.59,77277.19,0.0,-0.99581,0.0,0.61559]
[1777145404660,55.59,77277.19,0.0,-0.99581,0.0,0.61559]
[1777145404768,55.59,77277.19,0.0,-0.99581,0.0,0.61559]
[1777145406520,55.59,77276.48,0.0,-0.99582,0.0,0.61517]
[1777145406769,55.59,77276.48,0.0,-0.99582,0.0,0.61517]
[1777145406870,55.59,77276.09,0.0,-0.99582,0.0,0.61494]
[1777145408397,55.59,77275.46,0.0,-0.99582,0.0,0.61456]
[1777145408519,55.59,77275.46,0.0,-0.99582,0.0,0.61456]
[1777145420510,55.59,77276.41,0.0,-0.99582,0.0,0.61513]
[1777145421647,55.59,77276.41,0.0,-0.99582,0.0,0.61513]
[1777145421769,55.59,77276.41,0.0,-0.99582,0.0,0.61513]
[1777145423183,55.59,77274.24,0.0,-0.99583,0.0,0.61384]
[1777145423267,55.59,77274.24,0.0,-0.99583,0.0,0.61384]
[1777145423530,55.59,77274.32,0.0,-0.99583,0.0,0.61389]
[1777145428566,55.59,77274.18,0.0,-0.99583,0.0,0.61381]
[1777145431264,55.59,77274.04,0.0,-0.99583,0.0,0.61372]
[1777145431519,55.59,77274.04,0.0,-0.99583,0.0,0.61372]
[1777145438636,55.59,77275.13,0.0,-0.99583,0.0,0.61324]
[1777145443671,55.59,77275.28,0.0,-0.99583,0.0,0.61333]
[1777145446819,55.59,77275.51,0.0,-0.99583,0.0,0.61346]
[1777145446851,55.59,77275.52,0.0,-0.99583,0.0,0.61347]
[1777145447020,55.59,77275.52,0.0,-0.99583,0.0,0.61347]
[1777145453741,55.59,77275.75,0.0,-0.99583,0.0,0.61361]
[1777145460784,55.59,77275.79,0.0,-0.99583,0.0,0.61363]
[1777145461020,55.59,77275.79,0.0,-0.99583,0.0,0.61363]
[1777145465420,55.59,77276.8,0.0,-0.99582,0.0,0.61423]
[1777145465519,55.59,77276.8,0.0,-0.99582,0.0,0.61423]
[1777145465586,55.59,77276.8,0.0,-0.99582,0.0,0.61423]
[1777145465768,55.59,77276.8,0.0,-0.99582,0.0,0.61423]
[1777145465870,55.59,77276.8,0.0,-0.99582,0.0,0.61423]
[1777145477909,55.59,77277.55,0.0,-0.99582,0.0,0.61467]
[1777145481834,55.59,77276.02,0.0,-0.99583,0.0,0.61377]
[1777145482018,55.59,77276.02,0.0,-0.99583,0.0,0.61377]
[1777145486398,55.59,77276.02,0.0,-0.99583,0.0,0.61377]
[1777145486522,55.59,77276.02,0.0,-0.99583,0.0,0.61377]
[1777145486971,55.59,77275.65,0.0,-0.99583,0.0,0.61355]
[1777145492008,55.59,77273.17,0.0,-0.99585,0.0,0.61096]
[1777145492272,55.59,77273.17,0.0,-0.99585,0.0,0.61096]
[1777145492518,55.59,77273.17,0.0,-0.99585,0.0,0.61096]
[1777145496494,55.59,77272.57,0.0,-0.99585,0.0,0.6106]
[1777145496522,55.59,77272.57,0.0,-0.99585,0.0,0.6106]
[1777145496602,55.59,77272.57,0.0,-0.99585,0.0,0.6106]
[1777145496770,55.59,77272.57,0.0,-0.99585,0.0,0.6106]
[1777145497042,55.59,77272.0,0.0,-0.99585,0.0,0.61027]
[1777145501447,55.59,77270.07,0.0,-0.99586,0.0,0.60913]
[1777145501524,55.59,77270.07,0.0,-0.99586,0.0,0.60913]
[1777145507111,55.59,77270.56,0.0,-0.99586,0.0,0.60942]
[1777145509996,55.59,77270.51,0.0,-0.99586,0.0,0.60939]
[1777145510018,55.59,77270.51,0.0,-0.99586,0.0,0.60939]
[1777145511809,55.59,77269.89,0.0,-0.99586,0.0,0.60902]
[1777145512020,55.59,77269.89,0.0,-0.99586,0.0,0.60902]
[1777145512058,55.59,77270.09,0.0,-0.99586,0.0,0.60914]
[1777145517182,55.59,77270.16,0.0,-0.99586,0.0,0.60918]
[1777145518990,55.59,77270.16,0.0,-0.99586,0.0,0.60918]
[1777145519018,55.59,77270.16,0.0,-0.99586,0.0,0.60918]
[1777145524230,55.59,77270.65,0.0,-0.99586,0.0,0.60947]
[1777145527326,55.59,77270.59,0.0,-0.99586,0.0,0.60944]
[1777145527517,55.59,77270.59,0.0,-0.99586,0.0,0.60944]
[1777145529607,55.59,77270.53,0.0,-0.99586,0.0,0.6094]
[1777145529768,55.59,77270.53,0.0,-0.99586,0.0,0.6094]
[1777145529857,55.59,77270.07,0.0,-0.99586,0.0,0.60913]
[1777145532649,55.59,77270.07,0.0,-0.99586,0.0,0.60913]
[1777145532769,55.59,77270.07,0.0,-0.99586,0.0,0.60913]
[1777145538328,55.59,77269.89,0.0,-0.99586,0.0,0.60902]
[1777145546471,55.59,77269.91,0.0,-0.99586,0.0,0.60904]
[1777145546521,55.59,77269.91,0.0,-0.99586,0.0,0.60904]
[1777145548699,55.59,77269.24,0.0,-0.99586,0.0,0.60864]
[1777145548773,55.59,77269.24,0.0,-0.99586,0.0,0.60864]
[1777145548799,55.59,77269.9,0.0,-0.99586,0.0,0.60903]
[1777145554441,55.59,77269.33,0.0,-0.99587,0.0,0.60757]
[1777145555412,55.59,77269.33,0.0,-0.99587,0.0,0.60757]
[1777145555522,55.59,77269.33,0.0,-0.99587,0.0,0.60757]
[1777145559181,55.59,77269.57,0.0,-0.99587,0.0,0.60771]
[1777145559276,55.59,77269.57,0.0,-0.99587,0.0,0.60771]
[1777145559476,55.59,77265.1,0.0,-0.99589,0.0,0.60509]
[1777145560483,55.59,77261.39,0.0,-0.99591,0.0,0.60293]
[1777145561796,55.59,77261.39,0.0,-0.99591,0.0,0.60293]
[1777145562023,55.59,77261.39,0.0,-0.99591,0.0,0.60293]
[1777145562122,55.59,77261.04,0.0,-0.99591,0.0,0.60272]
[1777145566054,55.59,77261.14,0.0,-0.99591,0.0,0.60278]
[1777145566273,55.59,77261.14,0.0,-0.99591,0.0,0.60278]
[1777145572070,55.59,77259.67,0.0,-0.99591,0.0,0.60192]
[1777145572268,55.59,77259.54,0.0,-0.99591,0.0,0.60185]
[1777145573428,55.59,77258.08,0.0,-0.99592,0.0,0.601]
[1777145573521,55.59,77258.08,0.0,-0.99592,0.0,0.601]
[1777145573576,55.59,77258.19,0.0,-0.99592,0.0,0.60106]
[1777145579617,55.59,77258.33,0.0,-0.99592,0.0,0.60114]
[1777145588149,55.59,77257.86,0.0,-0.99592,0.0,0.60087]
[1777145588269,55.59,77257.47,0.0,-0.99592,0.0,0.60064]
[1777145588681,55.59,77254.94,0.0,-0.99593,0.0,0.59917]
[1777145589688,55.59,77252.43,0.0,-0.99594,0.0,0.59772]
[1777145590281,55.59,77252.43,0.0,-0.99594,0.0,0.59772]
[1777145590520,55.59,77252.43,0.0,-0.99594,0.0,0.59772]
[1777145591265,55.59,77251.31,0.0,-0.99595,0.0,0.59707]
[1777145591522,55.59,77251.31,0.0,-0.99595,0.0,0.59707]
[1777145591701,55.59,77251.83,0.0,-0.99595,0.0,0.59737]
[1777145594722,55.59,77249.32,0.0,-0.99596,0.0,0.59592]
[1777145595469,55.59,77249.32,0.0,-0.99596,0.0,0.59592]
[1777145600765,55.59,77249.51,0.0,-0.99596,0.0,0.59603]
[1777145606807,55.59,77247.15,0.0,-0.99597,0.0,0.59467]
[1777145611842,55.59,77247.2,0.0,-0.99597,0.0,0.5936]
[1777145617884,55.59,77247.29,0.0,-0.99597,0.0,0.59365]
[1777145623925,55.59,77247.34,0.0,-0.99597,0.0,0.59368]
[1777145629968,55.59,77246.87,0.0,-0.99598,0.0,0.59341]
[1777145636012,55.59,77247.85,0.0,-0.99597,0.0,0.59397]
[1777145641044,55.59,77247.49,0.0,-0.99597,0.0,0.59376]
[1777145647086,55.59,77247.42,0.0,-0.99597,0.0,0.59372]
[1777145652122,55.59,77247.3,0.0,-0.99597,0.0,0.59365]
[1777145658163,55.59,77249.76,0.0,-0.99596,0.0,0.59507]
[1777145668234,55.59,77249.8,0.0,-0.99596,0.0,0.59509]
[1777145674275,55.59,77249.65,0.0,-0.99597,0.0,0.5939]
[1777145679310,55.59,77249.84,0.0,-0.99597,0.0,0.59401]
[1777145688373,55.59,77249.97,0.0,-0.99597,0.0,0.59409]
[1777145695423,55.59,77250.49,0.0,-0.99597,0.0,0.59439]
[1777145700458,55.59,77252.2,0.0,-0.99596,0.0,0.59537]
[1777145701464,55.59,77263.39,0.0,-0.99591,0.0,0.60186]
[1777145702472,55.59,77264.59,0.0,-0.99591,0.0,0.60256]
[1777145706499,55.59,77266.97,0.0,-0.9959,0.0,0.60395]
[1777145712542,55.59,77266.86,0.0,-0.9959,0.0,0.60389]
[1777145716569,55.59,77269.22,0.0,-0.99589,0.0,0.60527]
[1777145717576,55.59,77272.18,0.0,-0.99587,0.0,0.607]
[1777145718584,55.59,77263.38,0.0,-0.99591,0.0,0.60186]
[1777145719590,55.59,77257.42,0.0,-0.99594,0.0,0.59839]
[1777145724625,55.59,77257.58,0.0,-0.99594,0.0,0.59849]
[1777145729660,55.59,77257.57,0.0,-0.99594,0.0,0.59848]
[1777145735703,55.59,77258.0,0.0,-0.99594,0.0,0.59762]
[1777145741745,55.59,77258.17,0.0,-0.99594,0.0,0.59772]
[1777145747788,55.59,77257.59,0.0,-0.99594,0.0,0.59738]
[1777145752822,55.59,77257.16,0.0,-0.99595,0.0,0.59714]
[1777145757857,55.59,77257.35,0.0,-0.99595,0.0,0.59725]
[1777145762895,55.59,77257.34,0.0,-0.99595,0.0,0.59724]
[1777145767932,55.59,77257.17,0.0,-0.99595,0.0,0.59714]
[1777145772967,55.59,77257.14,0.0,-0.99595,0.0,0.59712]
[1777145781023,55.59,77257.05,0.0,-0.99595,0.0,0.59707]
[1777145786250,55.59,77256.83,0.0,-0.99595,0.0,0.59694]
[1777145792099,55.59,77257.63,0.0,-0.99595,0.0,0.5963]
[1777145797135,55.59,77257.56,0.0,-0.99595,0.0,0.59626]
[1777145802169,55.59,77257.9,0.0,-0.99595,0.0,0.59646]
[1777145807205,55.59,77257.82,0.0,-0.99595,0.0,0.59641]
[1777145818281,55.59,77258.7,0.0,-0.99595,0.0,0.59692]
[1777145823319,55.59,77258.26,0.0,-0.99595,0.0,0.59666]
[1777145829362,55.59,77258.28,0.0,-0.99595,0.0,0.59668]
[1777145836412,55.59,77258.74,0.0,-0.99595,0.0,0.59694]
[1777145841446,55.59,77258.87,0.0,-0.99595,0.0,0.59702]
[1777145846481,55.59,77258.86,0.0,-0.99595,0.0,0.59701]
[1777145853532,55.59,77258.37,0.0,-0.99596,0.0,0.59562]
[1777145858567,55.59,77257.96,0.0,-0.99596,0.0,0.59538]
[1777145864608,55.59,77258.44,0.0,-0.99596,0.0,0.59566]
[1777145869644,55.59,77257.54,0.0,-0.99596,0.0,0.59514]
[1777145874678,55.59,77257.9,0.0,-0.99596,0.0,0.59535]
[1777145880721,55.59,77257.31,0.0,-0.99596,0.0,0.59501]
[1777145882735,55.59,77254.94,0.0,-0.99597,0.0,0.59364]
[1777145890791,55.59,77252.16,0.0,-0.99598,0.0,0.59204]
[1777145895826,55.59,77251.94,0.0,-0.99598,0.0,0.59192]
[1777145900861,55.59,77250.62,0.0,-0.99599,0.0,0.59116]
[1777145905900,55.59,77250.61,0.0,-0.99599,0.0,0.59115]
[1777145911941,55.59,77250.14,0.0,-0.996,0.0,0.58978]
[1777145916977,55.59,77250.35,0.0,-0.996,0.0,0.5899]
[1777145922012,55.59,77250.22,0.0,-0.996,0.0,0.58983]
[1777145928053,55.59,77250.51,0.0,-0.996,0.0,0.58999]
[1777145935108,55.59,77250.4,0.0,-0.996,0.0,0.58993]
[1777145940143,55.59,77251.48,0.0,-0.99599,0.0,0.59055]
[1777145947192,55.59,77251.62,0.0,-0.99599,0.0,0.59063]
[1777145953235,55.59,77251.8,0.0,-0.99599,0.0,0.59073]
[1777145958269,55.59,77251.73,0.0,-0.99599,0.0,0.59069]
[1777145963304,55.59,77251.71,0.0,-0.99599,0.0,0.59068]
[1777145967333,55.59,77249.37,0.0,-0.996,0.0,0.58934]
[1777145972368,55.59,77247.95,0.0,-0.99601,0.0,0.58743]
[1777145978409,55.59,77247.9,0.0,-0.99602,0.0,0.5874]
[1777145983445,55.59,77246.49,0.0,-0.99602,0.0,0.5866]
[1777145989487,55.59,77246.33,0.0,-0.99602,0.0,0.58651]
[1777145994522,55.59,77246.94,0.0,-0.99602,0.0,0.58686]
[1777145999557,55.59,77246.95,0.0,-0.99602,0.0,0.58686]
[1777146003585,55.59,77249.36,0.0,-0.99601,0.0,0.58824]
[1777146008620,55.59,77249.21,0.0,-0.99601,0.0,0.58815]
[1777146013654,55.59,77249.22,0.0,-0.99601,0.0,0.58816]
[1777146022718,55.59,77249.17,0.0,-0.99601,0.0,0.58813]
[1777146029766,55.59,77248.85,0.0,-0.99601,0.0,0.58795]
[1777146034802,55.59,77247.51,0.0,-0.99602,0.0,0.58609]
[1777146040844,55.59,77247.3,0.0,-0.99602,0.0,0.58597]
[1777146045879,55.59,77247.3,0.0,-0.99602,0.0,0.58597]
[1777146050915,55.59,77248.22,0.0,-0.99602,0.0,0.58649]
[1777146055950,55.59,77248.15,0.0,-0.99602,0.0,0.58645]
[1777146060985,55.59,77249.05,0.0,-0.99602,0.0,0.58696]
[1777146067028,55.59,77249.83,0.0,-0.99601,0.0,0.58741]
[1777146068037,55.59,77256.62,0.0,-0.99598,0.0,0.5913]
[1777146074079,55.59,77256.07,0.0,-0.99599,0.0,0.59098]
[1777146076093,55.59,77258.91,0.0,-0.99598,0.0,0.59262]
[1777146081128,55.59,77259.05,0.0,-0.99597,0.0,0.5927]
[1777146086162,55.59,77259.82,0.0,-0.99597,0.0,0.59314]
[1777146091198,55.59,77259.35,0.0,-0.99598,0.0,0.59177]
[1777146093211,55.59,77256.39,0.0,-0.99599,0.0,0.59007]
[1777146099254,55.59,77254.4,0.0,-0.996,0.0,0.58893]
[1777146105296,55.59,77253.55,0.0,-0.99601,0.0,0.58844]
[1777146107309,55.59,77251.15,0.0,-0.99602,0.0,0.58707]
[1777146109323,55.59,77248.79,0.0,-0.99603,0.0,0.58572]
[1777146114358,55.59,77247.14,0.0,-0.99603,0.0,0.58478]
[1777146119394,55.59,77247.08,0.0,-0.99603,0.0,0.58475]
[1777146126442,55.59,77247.09,0.0,-0.99603,0.0,0.58475]
[1777146136513,55.59,77246.75,0.0,-0.99603,0.0,0.58456]
[1777146138526,55.59,77249.16,0.0,-0.99602,0.0,0.58593]
[1777146144569,55.59,77249.33,0.0,-0.99602,0.0,0.58603]
[1777146150614,55.59,77249.48,0.0,-0.99602,0.0,0.58611]
[1777146161691,55.59,77249.52,0.0,-0.99603,0.0,0.58504]
[1777146166726,55.59,77249.16,0.0,-0.99603,0.0,0.58484]
[1777146176795,55.59,77249.15,0.0,-0.99603,0.0,0.58483]
[1777146185859,55.59,77249.13,0.0,-0.99603,0.0,0.58482]
[1777146193914,55.59,77249.19,0.0,-0.99603,0.0,0.58485]
[1777146200964,55.59,77248.94,0.0,-0.99603,0.0,0.58471]
[1777146205998,55.59,77248.88,0.0,-0.99603,0.0,0.58468]
[1777146211040,55.59,77247.6,0.0,-0.99605,0.0,0.58286]
[1777146212047,55.59,77245.28,0.0,-0.99606,0.0,0.58154]
[1777146219096,55.59,77244.22,0.0,-0.99606,0.0,0.58094]
[1777146222116,55.59,77246.78,0.0,-0.99605,0.0,0.58239]
[1777146228159,55.59,77246.7,0.0,-0.99605,0.0,0.58235]
[1777146233193,55.59,77246.4,0.0,-0.99605,0.0,0.58218]
[1777146238233,55.59,77246.98,0.0,-0.99605,0.0,0.58251]
[1777146243267,55.59,77246.99,0.0,-0.99605,0.0,0.58251]
[1777146249310,55.59,77247.88,0.0,-0.99604,0.0,0.58302]
[1777146255352,55.59,77248.37,0.0,-0.99604,0.0,0.58329]
[1777146260387,55.59,77248.28,0.0,-0.99604,0.0,0.58324]
[1777146264414,55.59,77245.54,0.0,-0.99605,0.0,0.58169]
[1777146269449,55.59,77243.78,0.0,-0.99606,0.0,0.58069]
[1777146274485,55.59,77243.51,0.0,-0.99607,0.0,0.57945]
[1777146279519,55.59,77243.21,0.0,-0.99607,0.0,0.57928]
[1777146284554,55.59,77243.64,0.0,-0.99607,0.0,0.57952]
[1777146288200,55.59,77243.64,0.0,-0.99607,0.0,0.57952]
[1777146288583,55.59,77221.56,0.0,-0.99616,0.0,0.56716]
[1777146289590,55.59,77214.78,0.0,-0.99619,0.0,0.56341]
[1777146291683,55.59,77215.83,0.0,-0.99619,0.0,0.56399]
[1777146297646,55.59,77214.09,0.0,-0.99619,0.0,0.56303]
[1777146302681,55.59,77214.18,0.0,-0.99619,0.0,0.56308]
[1777146304695,55.59,77218.06,0.0,-0.99618,0.0,0.56522]
[1777146305481,55.59,77218.06,0.0,-0.99618,0.0,0.56522]
[1777146308878,55.59,77218.68,0.0,-0.99617,0.0,0.56556]
[1777146309018,55.59,77218.68,0.0,-0.99617,0.0,0.56556]
[1777146309729,55.59,77218.45,0.0,-0.99617,0.0,0.56544]
[1777146317785,55.59,77218.66,0.0,-0.99617,0.0,0.56555]
[1777146323828,55.59,77218.66,0.0,-0.99617,0.0,0.56555]
[1777146328862,55.59,77218.7,0.0,-0.99617,0.0,0.56557]
[1777146339943,55.59,77218.77,0.0,-0.99618,0.0,0.56455]
[1777146352027,55.59,77218.5,0.0,-0.99618,0.0,0.5644]
[1777146355048,55.59,77221.43,0.0,-0.99617,0.0,0.56602]
[1777146360083,55.59,77218.68,0.0,-0.99618,0.0,0.5645]
[1777146365118,55.59,77217.28,0.0,-0.99619,0.0,0.56372]
[1777146375192,55.59,77217.28,0.0,-0.99619,0.0,0.56372]
[1777146384255,55.59,77218.64,0.0,-0.99618,0.0,0.56447]
[1777146389292,55.59,77219.31,0.0,-0.99618,0.0,0.56485]
[1777146390298,55.59,77221.94,0.0,-0.99617,0.0,0.5663]
[1777146391306,55.59,77223.07,0.0,-0.99617,0.0,0.56586]
[1777146395035,55.59,77223.86,0.0,-0.99617,0.0,0.5663]
[1777146395336,55.59,77229.55,0.0,-0.99614,0.0,0.56946]
[1777146396343,55.59,77233.43,0.0,-0.99613,0.0,0.57162]
[1777146398801,55.59,77233.89,0.0,-0.99612,0.0,0.57188]
[1777146403391,55.59,77230.57,0.0,-0.99614,0.0,0.57003]
[1777146407025,55.59,77230.01,0.0,-0.99614,0.0,0.56971]
[1777146412455,55.59,77230.26,0.0,-0.99614,0.0,0.56985]
[1777146417489,55.59,77230.1,0.0,-0.99614,0.0,0.56977]
[1777146421416,55.59,77229.63,0.0,-0.99614,0.0,0.5695]
[1777146421528,55.59,77229.63,0.0,-0.99614,0.0,0.5695]
[1777146421625,55.59,77229.73,0.0,-0.99614,0.0,0.56956]
[1777146427312,55.59,77229.18,0.0,-0.99614,0.0,0.56925]
[1777146433836,55.59,77228.21,0.0,-0.99615,0.0,0.56871]
[1777146433937,55.59,77229.18,0.0,-0.99614,0.0,0.56925]
[1777146439644,55.59,77230.17,0.0,-0.99614,0.0,0.5698]
[1777146445685,55.59,77229.66,0.0,-0.99614,0.0,0.56952]
[1777146450721,55.59,77229.19,0.0,-0.99614,0.0,0.56926]
[1777146455756,55.59,77229.45,0.0,-0.99615,0.0,0.56833]
[1777146460790,55.59,77229.97,0.0,-0.99615,0.0,0.56862]
[1777146465827,55.59,77228.4,0.0,-0.99615,0.0,0.56775]
[1777146472876,55.59,77228.4,0.0,-0.99615,0.0,0.56775]
[1777146477912,55.59,77228.0,0.0,-0.99616,0.0,0.56752]
[1777146482947,55.59,77228.58,0.0,-0.99615,0.0,0.56785]
[1777146483954,55.59,77233.27,0.0,-0.99613,0.0,0.57046]
[1777146485968,55.59,77236.8,0.0,-0.99612,0.0,0.57243]
[1777146487983,55.59,77239.12,0.0,-0.99611,0.0,0.57373]
[1777146494025,55.59,77239.38,0.0,-0.99611,0.0,0.57388]
[1777146502081,55.59,77239.43,0.0,-0.99611,0.0,0.5739]
[1777146507116,55.59,77239.51,0.0,-0.99611,0.0,0.57395]
[1777146508123,55.59,77244.26,0.0,-0.99609,0.0,0.57662]
[1777146509289,55.59,77244.26,0.0,-0.99609,0.0,0.57662]
[1777146511027,55.59,77244.28,0.0,-0.99609,0.0,0.57663]
[1777146513421,55.59,77246.37,0.0,-0.99609,0.0,0.57672]
[1777146513519,55.59,77246.37,0.0,-0.99609,0.0,0.57672]
[1777146513620,55.59,77246.17,0.0,-0.99609,0.0,0.57661]
[1777146518363,55.59,77246.07,0.0,-0.99609,0.0,0.57655]
[1777146518519,55.59,77246.07,0.0,-0.99609,0.0,0.57655]
[1777146526249,55.59,77247.03,0.0,-0.99608,0.0,0.57709]
[1777146532290,55.59,77247.09,0.0,-0.99608,0.0,0.57713]
[1777146535313,55.59,77249.97,0.0,-0.99607,0.0,0.57875]
[1777146537742,55.59,77251.9,0.0,-0.99606,0.0,0.57984]
[1777146537769,55.59,77251.9,0.0,-0.99606,0.0,0.57984]
[1777146537869,55.59,77252.27,0.0,-0.99606,0.0,0.58005]
[1777146538162,55.59,77252.27,0.0,-0.99606,0.0,0.58005]
[1777146538272,55.59,77252.27,0.0,-0.99606,0.0,0.58005]
[1777146543368,55.59,77256.14,0.0,-0.99605,0.0,0.58225]
[1777146545903,55.59,77257.27,0.0,-0.99604,0.0,0.58289]
[1777146546019,55.59,77257.27,0.0,-0.99604,0.0,0.58289]
[1777146546120,55.59,77257.45,0.0,-0.99604,0.0,0.58299]
[1777146546506,55.59,77257.45,0.0,-0.99604,0.0,0.58299]
[1777146546520,55.59,77257.45,0.0,-0.99604,0.0,0.58299]
[1777146553438,55.59,77259.19,0.0,-0.99603,0.0,0.58398]
[1777146555178,55.59,77259.19,0.0,-0.99603,0.0,0.58398]
[1777146555269,55.59,77259.19,0.0,-0.99603,0.0,0.58398]
[1777146555766,55.59,77259.19,0.0,-0.99603,0.0,0.58398]
[1777146556018,55.59,77259.19,0.0,-0.99603,0.0,0.58398]
[1777146556120,55.59,77259.19,0.0,-0.99603,0.0,0.58398]
[1777146561494,55.59,77259.45,0.0,-0.99603,0.0,0.58413]
[1777146564260,55.59,77258.36,0.0,-0.99604,0.0,0.58351]
[1777146564276,55.59,77258.36,0.0,-0.99604,0.0,0.58351]
[1777146564765,55.59,77258.36,0.0,-0.99604,0.0,0.58351]
[1777146565021,55.59,77258.36,0.0,-0.99604,0.0,0.58351]
[1777146565094,55.59,77257.39,0.0,-0.99604,0.0,0.58296]
[1777146570560,55.59,77257.3,0.0,-0.99604,0.0,0.58291]
[1777146575594,55.59,77257.5,0.0,-0.99605,0.0,0.58193]
[1777146583650,55.59,77257.35,0.0,-0.99605,0.0,0.58184]
[1777146588687,55.59,77257.38,0.0,-0.99605,0.0,0.58186]
[1777146593164,55.59,77257.79,0.0,-0.99605,0.0,0.58209]
[1777146593269,55.59,77258.27,0.0,-0.99604,0.0,0.58236]
[1777146593666,55.59,77258.27,0.0,-0.99604,0.0,0.58236]
[1777146593770,55.59,77258.27,0.0,-0.99604,0.0,0.58236]
[1777146593871,55.59,77257.95,0.0,-0.99604,0.0,0.58218]
[1777146599764,55.59,77258.31,0.0,-0.99604,0.0,0.58239]
[1777146605808,55.59,77258.03,0.0,-0.99604,0.0,0.58223]
[1777146612857,55.59,77258.04,0.0,-0.99604,0.0,0.58223]
[1777146619906,55.59,77258.23,0.0,-0.99604,0.0,0.58234]
[1777146624941,55.59,77258.26,0.0,-0.99604,0.0,0.58236]
[1777146629975,55.59,77258.17,0.0,-0.99604,0.0,0.58231]
[1777146635011,55.59,77258.31,0.0,-0.99605,0.0,0.58129]
[1777146642014,55.59,77258.34,0.0,-0.99605,0.0,0.58131]
[1777146642115,55.59,77258.34,0.0,-0.99605,0.0,0.58131]
[1777146642272,55.59,77258.34,0.0,-0.99605,0.0,0.58131]
[1777146642513,55.59,77258.34,0.0,-0.99605,0.0,0.58131]
[1777146642525,55.59,77258.34,0.0,-0.99605,0.0,0.58131]
[1777146649108,55.59,77258.55,0.0,-0.99605,0.0,0.58143]
[1777146659179,55.59,77258.55,0.0,-0.99605,0.0,0.58143]
[1777146662613,55.59,77260.47,0.0,-0.99604,0.0,0.58252]
[1777146662768,55.59,77260.47,0.0,-0.99604,0.0,0.58252]
[1777146663005,55.59,77260.47,0.0,-0.99604,0.0,0.58252]
[1777146663022,55.59,77260.47,0.0,-0.99604,0.0,0.58252]
[1777146663207,55.59,77260.37,0.0,-0.99604,0.0,0.58246]
[1777146671263,55.59,77262.3,0.0,-0.99603,0.0,0.58356]
[1777146672424,55.59,77261.56,0.0,-0.99604,0.0,0.58314]
[1777146672520,55.59,77261.56,0.0,-0.99604,0.0,0.58314]
[1777146672840,55.59,77261.56,0.0,-0.99604,0.0,0.58314]
[1777146673020,55.59,77261.56,0.0,-0.99604,0.0,0.58314]
[1777146673277,55.59,77261.59,0.0,-0.99604,0.0,0.58316]
[1777146678312,55.59,77261.71,0.0,-0.99604,0.0,0.58322]
[1777146681072,55.59,77261.71,0.0,-0.99604,0.0,0.58322]
[1777146681271,55.59,77261.71,0.0,-0.99604,0.0,0.58322]
[1777146681281,55.59,77262.23,0.0,-0.99603,0.0,0.58352]
[1777146681430,55.59,77262.23,0.0,-0.99603,0.0,0.58352]
[1777146681519,55.59,77262.23,0.0,-0.99603,0.0,0.58352]
[1777146683347,55.59,77271.14,0.0,-0.996,0.0,0.58861]
[1777146684774,55.59,77271.14,0.0,-0.996,0.0,0.58861]
[1777146685024,55.59,77271.14,0.0,-0.996,0.0,0.58861]
[1777146685171,55.59,77271.14,0.0,-0.996,0.0,0.58861]
[1777146685273,55.59,77271.14,0.0,-0.996,0.0,0.58861]
[1777146685227,55.59,77273.28,0.0,-0.99599,0.0,0.59003]
[1777146689389,55.6,77275.49,0.0,-0.99597,0.0,0.59209]
[1777146692188,55.6,77275.19,0.0,-0.99597,0.0,0.59211]
[1777146692273,55.6,77275.19,0.0,-0.99597,0.0,0.59211]
[1777146692289,55.61,77275.19,0.0,-0.99597,0.0,0.59139]
[1777146693691,55.61,77275.19,0.0,-0.99597,0.0,0.59139]
[1777146693769,55.61,77275.19,0.0,-0.99597,0.0,0.59139]
[1777146699462,55.63,77275.79,0.0,-0.99596,0.0,0.59312]
[1777146703904,55.63,77275.87,0.0,-0.99596,0.0,0.59356]
[1777146704023,55.63,77275.87,0.0,-0.99596,0.0,0.59356]
[1777146704293,55.63,77275.87,0.0,-0.99596,0.0,0.59356]
[1777146704301,55.64,77276.34,0.0,-0.99595,0.0,0.59442]
[1777146704519,55.64,77276.34,0.0,-0.99595,0.0,0.59442]
[1777146714566,55.67,77276.16,0.0,-0.99594,0.0,0.59644]
[1777146717536,55.67,77276.01,0.0,-0.99593,0.0,0.59674]
[1777146717768,55.67,77276.01,0.0,-0.99593,0.0,0.59674]
[1777146717920,55.67,77276.01,0.0,-0.99593,0.0,0.59674]
[1777146718021,55.67,77276.01,0.0,-0.99593,0.0,0.59674]
[1777146718022,55.68,77276.01,0.0,-0.99593,0.0,0.59694]
[1777146723630,55.69,77276.03,0.0,-0.99592,0.0,0.59811]
[1777146727639,55.7,77276.84,0.0,-0.99591,0.0,0.59916]
[1777146727770,55.7,77276.84,0.0,-0.99591,0.0,0.59916]
[1777146727969,55.7,77276.84,0.0,-0.99591,0.0,0.59916]
[1777146728026,55.7,77276.84,0.0,-0.99591,0.0,0.59916]
[1777146728127,55.7,77278.33,0.0,-0.99591,0.0,0.60022]
[1777146733700,55.72,77280.28,0.0,-0.99589,0.0,0.60249]
[1777146738734,55.73,77280.31,0.0,-0.99588,0.0,0.60343]
[1777146743770,55.74,77280.26,0.0,-0.99588,0.0,0.60432]
[1777146748805,55.75,77280.38,0.0,-0.99587,0.0,0.60529]
[1777146753840,55.76,77280.53,0.0,-0.99587,0.0,0.60513]
[1777146759881,55.78,77281.44,0.0,-0.99586,0.0,0.60671]
[1777146763166,55.78,77281.58,0.0,-0.99585,0.0,0.60714]
[1777146763268,55.78,77281.58,0.0,-0.99585,0.0,0.60714]
[1777146763265,55.78,77281.58,0.0,-0.99585,0.0,0.60731]
[1777146763484,55.78,77281.58,0.0,-0.99585,0.0,0.60731]
[1777146763519,55.78,77281.58,0.0,-0.99585,0.0,0.60731]
[1777146773979,55.81,77281.67,0.0,-0.99584,0.0,0.60923]
[1777146774605,55.81,77281.67,0.0,-0.99584,0.0,0.60923]
[1777146774770,55.81,77281.67,0.0,-0.99584,0.0,0.60923]
[1777146774899,55.81,77281.67,0.0,-0.99584,0.0,0.60923]
[1777146775024,55.81,77281.67,0.0,-0.99584,0.0,0.60923]
[1777146775125,55.81,77281.67,0.0,-0.99584,0.0,0.6094]
[1777146778279,55.81,77281.67,0.0,-0.99584,0.0,0.6094]
[1777146778372,55.82,77281.69,0.0,-0.99583,0.0,0.60991]
[1777146778518,55.82,77281.69,0.0,-0.99583,0.0,0.60991]
[1777146779015,55.82,77282.19,0.0,-0.99583,0.0,0.61037]
[1777146784050,55.83,77282.18,0.0,-0.99582,0.0,0.61118]
[1777146789000,55.83,77282.21,0.0,-0.99582,0.0,0.61152]
[1777146789020,55.83,77282.21,0.0,-0.99582,0.0,0.61152]
[1777146794120,55.85,77282.42,0.0,-0.99581,0.0,0.61293]
[1777146801169,55.87,77282.5,0.0,-0.9958,0.0,0.61409]
[1777146804191,55.87,77285.14,0.0,-0.99578,0.0,0.61613]
[1777146805788,55.87,77286.35,0.0,-0.99578,0.0,0.617]
[1777146806019,55.87,77286.35,0.0,-0.99578,0.0,0.617]
[1777146806093,55.87,77286.35,0.0,-0.99578,0.0,0.617]
[1777146806272,55.87,77286.35,0.0,-0.99578,0.0,0.617]
[1777146806372,55.88,77286.42,0.0,-0.99578,0.0,0.6172]
[1777146811242,55.88,77289.62,0.0,-0.99576,0.0,0.61872]
[1777146811537,55.88,77289.62,0.0,-0.99576,0.0,0.61872]
[1777146811770,55.88,77289.62,0.0,-0.99576,0.0,0.61872]
[1777146811773,55.88,77289.62,0.0,-0.99576,0.0,0.61872]
[1777146812019,55.88,77289.62,0.0,-0.99576,0.0,0.61872]
[1777146812248,55.89,77289.67,0.0,-0.99576,0.0,0.6189]
[1777146817284,55.9,77291.54,0.0,-0.99575,0.0,0.62076]
[1777146818331,55.9,77291.54,0.0,-0.99575,0.0,0.62076]
[1777146818378,55.9,77291.48,0.0,-0.99575,0.0,0.62087]
[1777146818518,55.9,77291.48,0.0,-0.99575,0.0,0.62087]
[1777146818736,55.9,77291.48,0.0,-0.99575,0.0,0.62087]
[1777146818769,55.9,77291.48,0.0,-0.99575,0.0,0.62087]
[1777146824333,55.91,77290.88,0.0,-0.99574,0.0,0.62138]
[1777146825382,55.91,77290.88,0.0,-0.99574,0.0,0.62138]
[1777146825340,55.91,77288.41,0.0,-0.99575,0.0,0.62006]
[1777146825519,55.91,77288.41,0.0,-0.99575,0.0,0.62006]
[1777146825664,55.91,77288.41,0.0,-0.99575,0.0,0.62006]
[1777146825771,55.91,77288.41,0.0,-0.99575,0.0,0.62006]
[1777146826346,55.91,77289.28,0.0,-0.99575,0.0,0.62072]
[1777146831383,55.92,77289.88,0.0,-0.99574,0.0,0.6218]
[1777146836418,55.93,77289.99,0.0,-0.99573,0.0,0.62257]
[1777146841090,55.94,77290.53,0.0,-0.99573,0.0,0.62331]
[1777146841270,55.94,77290.53,0.0,-0.99573,0.0,0.62331]
[1777146841374,55.94,77290.53,0.0,-0.99573,0.0,0.62331]
[1777146841353,55.94,77291.22,0.0,-0.99572,0.0,0.62399]
[1777146841520,55.94,77291.22,0.0,-0.99572,0.0,0.62399]
[1777146848505,55.95,77292.86,0.0,-0.99571,0.0,0.6259]
[1777146856560,55.97,77292.84,0.0,-0.9957,0.0,0.62693]
[1777146860964,55.97,77292.84,0.0,-0.9957,0.0,0.62693]
[1777146861019,55.97,77292.84,0.0,-0.9957,0.0,0.62693]
[1777146861254,55.97,77292.84,0.0,-0.9957,0.0,0.62693]
[1777146861271,55.97,77292.84,0.0,-0.9957,0.0,0.62693]
[1777146861355,55.97,77292.84,0.0,-0.9957,0.0,0.62758]
[1777146861596,55.97,77295.0,0.0,-0.99569,0.0,0.62888]
[1777146863610,55.98,77297.07,0.0,-0.99568,0.0,0.63039]
[1777146867323,55.98,77297.05,0.0,-0.99567,0.0,0.63063]
[1777146867425,55.98,77296.96,0.0,-0.99567,0.0,0.63082]
[1777146867525,55.98,77296.96,0.0,-0.99567,0.0,0.63082]
[1777146872672,55.99,77296.67,0.0,-0.99568,0.0,0.63011]
[1777146873748,55.99,77296.67,0.0,-0.99568,0.0,0.63011]
[1777146873770,55.99,77296.67,0.0,-0.99568,0.0,0.63011]
[1777146874118,55.99,77296.67,0.0,-0.99568,0.0,0.63011]
[1777146874274,55.99,77296.67,0.0,-0.99568,0.0,0.63011]
[1777146874375,55.99,77297.28,0.0,-0.99567,0.0,0.63074]
[1777146879722,56.0,77297.53,0.0,-0.99567,0.0,0.63152]
[1777146881641,56.01,77297.36,0.0,-0.99566,0.0,0.63167]
[1777146881770,56.01,77297.36,0.0,-0.99566,0.0,0.63167]
[1777146881923,56.01,77297.36,0.0,-0.99566,0.0,0.63167]
[1777146882023,56.01,77297.36,0.0,-0.99566,0.0,0.63167]
[1777146882024,56.01,77297.36,0.0,-0.99566,0.0,0.63179]
[1777146885763,56.01,77299.91,0.0,-0.99565,0.0,0.63371]
[1777146890799,56.02,77300.41,0.0,-0.99564,0.0,0.63475]
[1777146895834,56.03,77300.02,0.0,-0.99564,0.0,0.63512]
[1777146900905,56.04,77303.41,0.0,-0.99562,0.0,0.63779]
[1777146902362,56.04,77303.41,0.0,-0.99562,0.0,0.63779]
[1777146902370,56.04,77313.53,0.0,-0.99557,0.0,0.6441]
[1777146902521,56.04,77313.53,0.0,-0.99557,0.0,0.6441]
[1777146902768,56.04,77313.53,0.0,-0.99557,0.0,0.6441]
[1777146902919,56.04,77311.31,0.0,-0.99558,0.0,0.64284]
[1777146908412,56.04,77311.59,0.0,-0.99557,0.0,0.64343]
[1777146908526,56.05,77312.0,0.0,-0.99557,0.0,0.64379]
[1777146915006,56.06,77313.92,0.0,-0.99556,0.0,0.64568]
[1777146918526,56.06,77314.67,0.0,-0.99555,0.0,0.64644]
[1777146918690,56.06,77314.67,0.0,-0.99555,0.0,0.64644]
[1777146918770,56.06,77314.67,0.0,-0.99555,0.0,0.64644]
[1777146919030,56.06,77318.86,0.0,-0.99553,0.0,0.64912]
[1777146921044,56.06,77325.48,0.0,-0.9955,0.0,0.65341]
[1777146922052,56.06,77331.7,0.0,-0.99547,0.0,0.65737]
[1777146922938,56.06,77331.7,0.0,-0.99547,0.0,0.65737]
[1777146923022,56.06,77331.7,0.0,-0.99547,0.0,0.65737]
[1777146923227,56.06,77331.7,0.0,-0.99547,0.0,0.65737]
[1777146923268,56.06,77331.7,0.0,-0.99547,0.0,0.65737]
[1777146923328,56.06,77330.7,0.0,-0.99547,0.0,0.65681]
[1777146928094,56.07,77326.05,0.0,-0.99549,0.0,0.65429]
[1777146928584,56.07,77326.05,0.0,-0.99549,0.0,0.65429]
[1777146928776,56.07,77326.05,0.0,-0.99549,0.0,0.65429]
[1777146928884,56.07,77326.05,0.0,-0.99549,0.0,0.65429]
[1777146929018,56.07,77326.05,0.0,-0.99549,0.0,0.65429]
[1777146929100,56.07,77325.48,0.0,-0.99549,0.0,0.65402]
[1777146936151,56.08,77325.18,0.0,-0.9955,0.0,0.65322]
[1777146936591,56.08,77325.18,0.0,-0.9955,0.0,0.65322]
[1777146936772,56.08,77325.18,0.0,-0.9955,0.0,0.65322]
[1777146937053,56.08,77325.18,0.0,-0.9955,0.0,0.65322]
[1777146937270,56.08,77325.18,0.0,-0.9955,0.0,0.65322]
[1777146937309,56.08,77325.39,0.0,-0.9955,0.0,0.65343]
[1777146943199,56.08,77326.71,0.0,-0.99549,0.0,0.65474]
[1777146948236,56.09,77327.52,0.0,-0.99548,0.0,0.65563]
[1777146952283,56.09,77327.9,0.0,-0.99548,0.0,0.6561]
[1777146952518,56.09,77327.9,0.0,-0.99548,0.0,0.6561]
[1777146952439,56.09,77328.54,0.0,-0.99547,0.0,0.65657]
[1777146952866,56.09,77328.54,0.0,-0.99547,0.0,0.65657]
[1777146953021,56.09,77328.54,0.0,-0.99547,0.0,0.65657]
[1777146953072,56.09,77328.54,0.0,-0.99547,0.0,0.65665]
[1777146958308,56.1,77328.36,0.0,-0.99547,0.0,0.65691]
[1777146962336,56.1,77338.47,0.0,-0.99542,0.0,0.66355]
[1777146963343,56.1,77344.12,0.0,-0.99539,0.0,0.66718]
[1777146964441,56.1,77344.12,0.0,-0.99539,0.0,0.66718]
[1777146964518,56.1,77344.12,0.0,-0.99539,0.0,0.66718]
[1777146964542,56.1,77343.33,0.0,-0.9954,0.0,0.66673]
[1777146965014,56.1,77343.33,0.0,-0.9954,0.0,0.66673]
[1777146965022,56.1,77343.33,0.0,-0.9954,0.0,0.66673]
[1777146970395,56.11,77342.66,0.0,-0.9954,0.0,0.66664]
[1777146975430,56.11,77342.94,0.0,-0.99539,0.0,0.66711]
[1777146976185,56.11,77342.94,0.0,-0.99539,0.0,0.66711]
[1777146976269,56.11,77342.94,0.0,-0.99539,0.0,0.66711]
[1777146976437,56.11,77342.91,0.0,-0.99539,0.0,0.66715]
[1777146976838,56.11,77342.91,0.0,-0.99539,0.0,0.66715]
[1777146977019,56.11,77342.91,0.0,-0.99539,0.0,0.66715]
[1777146982479,56.12,77342.02,0.0,-0.99539,0.0,0.66693]
[1777146982880,56.12,77342.02,0.0,-0.99539,0.0,0.66693]
[1777146983017,56.12,77342.02,0.0,-0.99539,0.0,0.66693]
[1777146983350,56.12,77342.02,0.0,-0.99539,0.0,0.66693]
[1777146983518,56.12,77342.02,0.0,-0.99539,0.0,0.66693]
[1777146983486,56.12,77340.93,0.0,-0.9954,0.0,0.6663]
[1777146988521,56.12,77340.95,0.0,-0.9954,0.0,0.6666]
[1777146991541,56.12,77337.71,0.0,-0.99542,0.0,0.66353]
[1777146992015,56.12,77337.71,0.0,-0.99542,0.0,0.66353]
[1777146992549,56.12,77336.08,0.0,-0.99543,0.0,0.66256]
[1777146992630,56.12,77336.08,0.0,-0.99543,0.0,0.66256]
[1777146995127,56.12,77335.91,0.0,-0.99543,0.0,0.66259]
[1777146995570,56.13,77336.58,0.0,-0.99542,0.0,0.66308]
[1777147000605,56.13,77336.51,0.0,-0.99542,0.0,0.66337]
[1777147005640,56.13,77336.39,0.0,-0.99542,0.0,0.66363]
[1777147015615,56.14,77336.7,0.0,-0.99541,0.0,0.66409]
[1777147015774,56.14,77336.7,0.0,-0.99541,0.0,0.66409]
[1777147016117,56.14,77336.86,0.0,-0.99541,0.0,0.66466]
[1777147017049,56.14,77336.86,0.0,-0.99541,0.0,0.66466]
[1777147017271,56.14,77336.86,0.0,-0.99541,0.0,0.66466]
[1777147022759,56.15,77336.68,0.0,-0.99541,0.0,0.66495]
[1777147027794,56.15,77336.82,0.0,-0.9954,0.0,0.66537]
[1777147034842,56.16,77336.97,0.0,-0.9954,0.0,0.66592]
[1777147037149,56.16,77336.97,0.0,-0.9954,0.0,0.66592]
[1777147037272,56.16,77336.97,0.0,-0.9954,0.0,0.66592]
[1777147037370,56.16,77336.56,0.0,-0.9954,0.0,0.66586]
[1777147038060,56.16,77336.56,0.0,-0.9954,0.0,0.66586]
[1777147038272,56.16,77336.56,0.0,-0.9954,0.0,0.66586]
[1777147043906,56.17,77336.55,0.0,-0.9954,0.0,0.66631]
[1777147049217,56.17,77336.54,0.0,-0.9954,0.0,0.66637]
[1777147050232,56.17,77336.65,0.0,-0.99539,0.0,0.6667]
[1777147050269,56.17,77336.65,0.0,-0.99539,0.0,0.6667]
[1777147061025,56.18,77336.86,0.0,-0.9954,0.0,0.66639]
[1777147066060,56.18,77337.19,0.0,-0.99539,0.0,0.66692]
[1777147074116,56.19,77337.69,0.0,-0.99539,0.0,0.66774]
[1777147080103,56.19,77337.74,0.0,-0.99538,0.0,0.66783]
[1777147080283,56.19,77337.74,0.0,-0.99538,0.0,0.66783]
[1777147086200,56.2,77337.74,0.0,-0.99538,0.0,0.6685]
[1777147089118,56.2,77337.81,0.0,-0.99538,0.0,0.66867]
[1777147089272,56.2,77337.81,0.0,-0.99538,0.0,0.66867]
[1777147095263,56.2,77338.94,0.0,-0.99537,0.0,0.66979]
[1777147100997,56.21,77338.98,0.0,-0.99537,0.0,0.67003]
[1777147103293,56.21,77338.67,0.0,-0.99537,0.0,0.67]
[1777147103518,56.21,77338.67,0.0,-0.99537,0.0,0.67]
[1777147114397,56.22,77338.59,0.0,-0.99537,0.0,0.66934]
[1777147116618,56.22,77338.59,0.0,-0.99537,0.0,0.66934]
[1777147116719,56.22,77340.79,0.0,-0.99536,0.0,0.67084]
[1777147116769,56.22,77340.79,0.0,-0.99536,0.0,0.67084]
[1777147125473,56.22,77341.18,0.0,-0.99536,0.0,0.67149]
[1777147134538,56.23,77341.46,0.0,-0.99535,0.0,0.67206]
[1777147135656,56.23,77341.46,0.0,-0.99535,0.0,0.67206]
[1777147135769,56.23,77341.46,0.0,-0.99535,0.0,0.67206]
[1777147141589,56.23,77341.6,0.0,-0.99535,0.0,0.67244]
[1777147143665,56.23,77341.9,0.0,-0.99535,0.0,0.67268]
[1777147143601,56.23,77343.59,0.0,-0.99534,0.0,0.67379]
[1777147143769,56.23,77343.59,0.0,-0.99534,0.0,0.67379]
[1777147150673,56.23,77345.9,0.0,-0.99532,0.0,0.67546]
[1777147150768,56.24,77346.5,0.0,-0.99532,0.0,0.67591]
[1777147156693,56.24,77347.82,0.0,-0.99531,0.0,0.67698]
[1777147158707,56.24,77350.63,0.0,-0.9953,0.0,0.67885]
[1777147160222,56.24,77350.77,0.0,-0.9953,0.0,0.67898]
[1777147160275,56.24,77350.77,0.0,-0.9953,0.0,0.67898]
[1777147166763,56.24,77350.62,0.0,-0.9953,0.0,0.67911]
[1777147167202,56.24,77350.62,0.0,-0.9953,0.0,0.67911]
[1777147167273,56.24,77350.62,0.0,-0.9953,0.0,0.67911]
[1777147173689,56.24,77351.01,0.0,-0.99529,0.0,0.67949]
[1777147173768,56.24,77351.01,0.0,-0.99529,0.0,0.67949]
[1777147181867,56.25,77353.11,0.0,-0.99529,0.0,0.67996]
[1777147186903,56.25,77345.72,0.0,-0.99532,0.0,0.67538]
[1777147187910,56.25,77343.84,0.0,-0.99533,0.0,0.67421]
[1777147189925,56.25,77343.75,0.0,-0.99533,0.0,0.67423]
[1777147194959,56.25,77343.49,0.0,-0.99533,0.0,0.67427]
[1777147199994,56.26,77343.48,0.0,-0.99533,0.0,0.67447]
[1777147200861,56.26,77343.48,0.0,-0.99533,0.0,0.67447]
[1777147201012,56.26,77351.28,0.0,-0.99529,0.0,0.67949]
[1777147202018,56.26,77360.66,0.0,-0.99525,0.0,0.68557]
[1777147203026,56.26,77361.76,0.0,-0.99524,0.0,0.68632]
[1777147204589,56.26,77361.76,0.0,-0.99524,0.0,0.68632]
[1777147204595,56.26,77364.51,0.0,-0.99523,0.0,0.68814]
[1777147206046,56.26,77368.44,0.0,-0.99521,0.0,0.6907]
[1777147211082,56.26,77368.25,0.0,-0.99521,0.0,0.69064]
[1777147213096,56.26,77365.33,0.0,-0.99522,0.0,0.68876]
[1777147215689,56.26,77364.89,0.0,-0.99522,0.0,0.68849]
[1777147222158,56.26,77365.1,0.0,-0.99522,0.0,0.68872]
[1777147223166,56.26,77360.66,0.0,-0.99524,0.0,0.68585]
[1777147225180,56.26,77358.9,0.0,-0.99525,0.0,0.68475]
[1777147226187,56.26,77356.27,0.0,-0.99527,0.0,0.68307]
[1777147232472,56.26,77356.22,0.0,-0.99526,0.0,0.68313]
[1777147236538,56.26,77356.68,0.0,-0.99527,0.0,0.6823]
[1777147236769,56.26,77356.68,0.0,-0.99527,0.0,0.6823]
[1777147237264,56.26,77356.07,0.0,-0.99527,0.0,0.68195]
[1777147240769,56.26,77357.64,0.0,-0.99526,0.0,0.683]
[1777147240816,56.26,77358.27,0.0,-0.99526,0.0,0.68343]
[1777147245253,56.27,77360.23,0.0,-0.99525,0.0,0.68477]
[1777147245271,56.27,77360.23,0.0,-0.99525,0.0,0.68477]
[1777147245320,56.27,77359.21,0.0,-0.99526,0.0,0.68413]
[1777147250355,56.27,77358.89,0.0,-0.99526,0.0,0.68401]
[1777147256397,56.27,77358.22,0.0,-0.99526,0.0,0.68368]
[1777147261432,56.27,77358.28,0.0,-0.99526,0.0,0.68381]
[1777147266770,56.27,77358.65,0.0,-0.99526,0.0,0.68412]
[1777147266872,56.27,77358.58,0.0,-0.99526,0.0,0.68409]
[1777147273516,56.27,77358.62,0.0,-0.99526,0.0,0.68423]
[1777147278551,56.27,77358.81,0.0,-0.99525,0.0,0.68435]
[1777147283585,56.27,77358.1,0.0,-0.99526,0.0,0.6839]
[1777147288621,56.27,77356.34,0.0,-0.99527,0.0,0.68276]
[1777147290636,56.27,77353.87,0.0,-0.99528,0.0,0.68117]
[1777147295671,56.27,77353.83,0.0,-0.99529,0.0,0.67996]
[1777147304734,56.27,77353.35,0.0,-0.99529,0.0,0.67983]
[1777147309770,56.28,77352.98,0.0,-0.99529,0.0,0.67971]
[1777147314805,56.28,77353.11,0.0,-0.99529,0.0,0.6799]
[1777147323869,56.28,77352.91,0.0,-0.99529,0.0,0.67997]
[1777147330917,56.28,77352.59,0.0,-0.99529,0.0,0.67991]
[1777147335953,56.28,77353.98,0.0,-0.99528,0.0,0.6809]
[1777147338617,56.28,77353.42,0.0,-0.99528,0.0,0.68056]
[1777147344009,56.28,77353.33,0.0,-0.99528,0.0,0.68063]
[1777147345633,56.28,77353.33,0.0,-0.99528,0.0,0.68063]
[1777147345769,56.28,77353.33,0.0,-0.99528,0.0,0.68063]
[1777147345870,56.28,77353.59,0.0,-0.99528,0.0,0.6808]
[1777147351064,56.28,77353.97,0.0,-0.99529,0.0,0.67981]
[1777147356104,56.28,77353.8,0.0,-0.99529,0.0,0.6797]
[1777147363947,56.28,77353.81,0.0,-0.99529,0.0,0.6797]
[1777147364160,56.28,77358.5,0.0,-0.99526,0.0,0.68272]
[1777147369195,56.28,77359.92,0.0,-0.99526,0.0,0.68363]
[1777147374230,56.28,77360.67,0.0,-0.99525,0.0,0.68412]
[1777147379265,56.28,77361.46,0.0,-0.99525,0.0,0.68463]
[1777147384299,56.28,77361.33,0.0,-0.99525,0.0,0.68454]
[1777147392659,56.28,77361.18,0.0,-0.99525,0.0,0.68445]
[1777147393379,56.28,77358.28,0.0,-0.99527,0.0,0.68258]
[1777147399421,56.28,77357.61,0.0,-0.99527,0.0,0.6822]
[1777147402409,56.29,77357.97,0.0,-0.99527,0.0,0.68247]
[1777147402518,56.29,77357.97,0.0,-0.99527,0.0,0.68247]
[1777147402619,56.29,77358.54,0.0,-0.99526,0.0,0.68285]
[1777147408483,56.29,77358.63,0.0,-0.99526,0.0,0.68301]
[1777147413518,56.29,77358.75,0.0,-0.99527,0.0,0.68193]
[1777147420567,56.29,77359.01,0.0,-0.99527,0.0,0.68222]
[1777147425602,56.29,77358.6,0.0,-0.99527,0.0,0.68203]
[1777147432652,56.29,77358.46,0.0,-0.99527,0.0,0.68206]
[1777147438694,56.29,77358.44,0.0,-0.99527,0.0,0.68215]
[1777147449770,56.29,77358.68,0.0,-0.99526,0.0,0.68248]
[1777147454805,56.3,77358.62,0.0,-0.99526,0.0,0.68252]
[1777147456820,56.3,77361.35,0.0,-0.99525,0.0,0.68431]
[1777147457827,56.3,77356.19,0.0,-0.99528,0.0,0.681]
[1777147464876,56.3,77358.06,0.0,-0.99527,0.0,0.68232]
[1777147467896,56.3,77354.92,0.0,-0.99528,0.0,0.68035]
[1777147470262,56.3,77353.65,0.0,-0.99529,0.0,0.67958]
[1777147470269,56.3,77353.65,0.0,-0.99529,0.0,0.67958]
[1777147470918,56.3,77353.18,0.0,-0.99529,0.0,0.6793]
[1777147475953,56.3,77351.74,0.0,-0.9953,0.0,0.67726]
[1777147479981,56.3,77345.1,0.0,-0.99534,0.0,0.67312]
[1777147480988,56.3,77341.55,0.0,-0.99535,0.0,0.6709]
[1777147483002,56.3,77334.57,0.0,-0.99539,0.0,0.66656]
[1777147485016,56.3,77333.13,0.0,-0.99539,0.0,0.66574]
[1777147492065,56.31,77333.76,0.0,-0.99539,0.0,0.66645]
[1777147493031,56.31,77333.76,0.0,-0.99539,0.0,0.66645]
[1777147493270,56.31,77333.62,0.0,-0.99539,0.0,0.6664]
[1777147497973,56.31,77335.4,0.0,-0.99538,0.0,0.6677]
[1777147498019,56.31,77335.4,0.0,-0.99538,0.0,0.6677]
[1777147498107,56.31,77336.11,0.0,-0.99537,0.0,0.66818]
[1777147502136,56.31,77338.95,0.0,-0.99536,0.0,0.67015]
[1777147509184,56.32,77339.56,0.0,-0.99535,0.0,0.67079]
[1777147514220,56.32,77338.34,0.0,-0.99536,0.0,0.67021]
[1777147523283,56.32,77337.48,0.0,-0.99536,0.0,0.67006]
[1777147529325,56.33,77337.7,0.0,-0.99536,0.0,0.67046]
[1777147532346,56.33,77338.82,0.0,-0.99536,0.0,0.67009]
[1777147537381,56.33,77338.36,0.0,-0.99536,0.0,0.67004]
[1777147543423,56.34,77337.35,0.0,-0.99536,0.0,0.6697]
[1777147548458,56.34,77337.18,0.0,-0.99536,0.0,0.66983]
[1777147553492,56.34,77337.92,0.0,-0.99535,0.0,0.67054]
[1777147561549,56.35,77337.81,0.0,-0.99535,0.0,0.67088]
[1777147563562,56.35,77335.02,0.0,-0.99536,0.0,0.6692]
[1777147568597,56.35,77335.89,0.0,-0.99536,0.0,0.66999]
[1777147570614,56.35,77332.72,0.0,-0.99537,0.0,0.66808]
[1777147575649,56.35,77333.39,0.0,-0.99537,0.0,0.66877]
[1777147580684,56.36,77332.73,0.0,-0.99537,0.0,0.66861]
[1777147586725,56.36,77333.28,0.0,-0.99536,0.0,0.66928]
[1777147592767,56.37,77333.54,0.0,-0.99537,0.0,0.66854]
[1777147597803,56.37,77333.2,0.0,-0.99537,0.0,0.66854]
[1777147610893,56.37,77333.25,0.0,-0.99537,0.0,0.66868]
[1777147615928,56.37,77333.34,0.0,-0.99537,0.0,0.66874]
[1777147620964,56.37,77333.37,0.0,-0.99537,0.0,0.66876]
[1777147625999,56.37,77333.37,0.0,-0.99537,0.0,0.66876]
[1777147631034,56.37,77333.4,0.0,-0.99536,0.0,0.669]
[1777147637075,56.38,77333.8,0.0,-0.99536,0.0,0.66958]
[1777147639090,56.38,77336.26,0.0,-0.99535,0.0,0.67114]
[1777147640097,56.38,77340.02,0.0,-0.99533,0.0,0.67358]
[1777147645131,56.38,77345.11,0.0,-0.9953,0.0,0.67705]
[1777147646139,56.38,77351.02,0.0,-0.99527,0.0,0.68087]
[1777147651173,56.38,77350.92,0.0,-0.99528,0.0,0.67972]
[1777147656209,56.38,77351.15,0.0,-0.99528,0.0,0.68002]
[1777147661244,56.39,77349.47,0.0,-0.99529,0.0,0.67908]
[1777147666279,56.39,77349.47,0.0,-0.99528,0.0,0.67922]
[1777147671314,56.39,77349.7,0.0,-0.99528,0.0,0.67949]
[1777147676349,56.39,77349.71,0.0,-0.99528,0.0,0.67961]
[1777147683398,56.39,77350.4,0.0,-0.99528,0.0,0.68021]
[1777147689441,56.39,77350.14,0.0,-0.99528,0.0,0.68016]
[1777147697218,56.39,77350.08,0.0,-0.99528,0.0,0.68018]
[1777147698771,56.4,77351.04,0.0,-0.99527,0.0,0.6809]
[1777147704546,56.4,77352.29,0.0,-0.99526,0.0,0.6818]
[1777147711595,56.4,77351.65,0.0,-0.99528,0.0,0.68024]
[1777147716630,56.4,77351.34,0.0,-0.99528,0.0,0.68011]
[1777147719002,56.4,77351.76,0.0,-0.99527,0.0,0.6804]
[1777147719019,56.4,77351.76,0.0,-0.99527,0.0,0.6804]
[1777147719118,56.4,77351.76,0.0,-0.99527,0.0,0.6804]
[1777147719269,56.4,77351.76,0.0,-0.99527,0.0,0.6804]
[1777147719335,56.4,77351.76,0.0,-0.99527,0.0,0.68043]
[1777147725692,56.4,77351.7,0.0,-0.99527,0.0,0.68049]
[1777147731736,56.4,77351.86,0.0,-0.99527,0.0,0.68067]
[1777147736771,56.4,77351.94,0.0,-0.99527,0.0,0.68078]
[1777147741805,56.4,77352.23,0.0,-0.99527,0.0,0.68103]
[1777147746841,56.4,77352.24,0.0,-0.99527,0.0,0.6811]
[1777147752883,56.4,77352.22,0.0,-0.99527,0.0,0.68115]
[1777147758372,56.4,77352.12,0.0,-0.99527,0.0,0.68112]
[1777147764144,56.41,77352.31,0.0,-0.99527,0.0,0.68131]
[1777147764269,56.41,77352.31,0.0,-0.99527,0.0,0.68131]
[1777147764369,56.41,77354.98,0.0,-0.99525,0.0,0.68304]
[1777147768995,56.41,77358.17,0.0,-0.99524,0.0,0.68513]
[1777147769710,56.41,77358.17,0.0,-0.99524,0.0,0.68513]
[1777147769771,56.41,77358.17,0.0,-0.99524,0.0,0.68513]
[1777147769806,56.41,77358.17,0.0,-0.99524,0.0,0.68513]
[1777147770020,56.41,77358.17,0.0,-0.99524,0.0,0.68513]
[1777147770122,56.41,77358.19,0.0,-0.99524,0.0,0.68514]
[1777147774030,56.41,77360.49,0.0,-0.99523,0.0,0.6854]
[1777147776850,56.41,77362.32,0.0,-0.99523,0.0,0.68659]
[1777147777021,56.41,77362.32,0.0,-0.99523,0.0,0.68659]
[1777147782086,56.41,77363.13,0.0,-0.99522,0.0,0.68711]
[1777147787120,56.41,77363.07,0.0,-0.99522,0.0,0.68707]
[1777147791750,56.41,77363.71,0.0,-0.99522,0.0,0.68749]
[1777147791776,56.41,77363.71,0.0,-0.99522,0.0,0.68749]
[1777147791923,56.41,77363.71,0.0,-0.99522,0.0,0.68749]
[1777147792023,56.41,77363.71,0.0,-0.99522,0.0,0.68749]
[1777147792156,56.41,77363.82,0.0,-0.99522,0.0,0.68756]
[1777147799205,56.41,77363.5,0.0,-0.99522,0.0,0.68736]
[1777147804239,56.41,77363.96,0.0,-0.99522,0.0,0.68766]
[1777147810281,56.41,77364.03,0.0,-0.99522,0.0,0.68772]
[1777147816324,56.41,77364.6,0.0,-0.99521,0.0,0.6881]
[1777147820247,56.41,77364.73,0.0,-0.99521,0.0,0.68819]
[1777147820270,56.41,77364.73,0.0,-0.99521,0.0,0.68819]
[1777147826393,56.41,77364.93,0.0,-0.99521,0.0,0.68833]
[1777147831340,56.41,77365.32,0.0,-0.99521,0.0,0.68859]
[1777147831429,56.41,77367.35,0.0,-0.99521,0.0,0.68866]
[1777147831525,56.41,77367.35,0.0,-0.99521,0.0,0.68866]
[1777147831841,56.41,77367.35,0.0,-0.99521,0.0,0.68866]
[1777147832020,56.41,77367.35,0.0,-0.99521,0.0,0.68866]
[1777147832436,56.41,77367.33,0.0,-0.99521,0.0,0.68865]
[1777147837201,56.41,77367.33,0.0,-0.99521,0.0,0.68865]
[1777147837271,56.41,77367.33,0.0,-0.99521,0.0,0.68865]
[1777147838478,56.41,77370.02,0.0,-0.9952,1e-05,0.69041]
[1777147843401,56.41,77370.01,0.0,-0.9952,1e-05,0.69041]
[1777147843506,56.41,77370.01,0.0,-0.9952,1e-05,0.69041]
[1777147843520,56.41,77370.01,0.0,-0.9952,1e-05,0.69041]
[1777147843607,56.41,77371.25,0.0,-0.99519,1e-05,0.69122]
[1777147849555,56.41,77371.88,0.0,-0.99519,1e-05,0.69163]
[1777147854808,56.41,77372.06,0.0,-0.99518,1e-05,0.69174]
[1777147854861,56.41,77372.06,0.0,-0.99518,1e-05,0.69174]
[1777147855023,56.41,77372.06,0.0,-0.99518,1e-05,0.69174]
[1777147855115,56.41,77371.97,0.0,-0.99519,1e-05,0.69169]
[1777147860632,56.41,77373.72,0.0,-0.99518,1e-05,0.69283]
[1777147863141,56.41,77374.17,0.0,-0.99517,1e-05,0.69312]
[1777147863271,56.41,77374.17,0.0,-0.99517,1e-05,0.69312]
[1777147863505,56.41,77374.57,0.0,-0.99517,1e-05,0.69338]
[1777147863522,56.41,77374.57,0.0,-0.99517,1e-05,0.69338]
[1777147863652,56.41,77375.07,0.0,-0.99517,1e-05,0.69371]
[1777147868688,56.41,77375.74,0.0,-0.99517,1e-05,0.69414]
[1777147873315,56.41,77376.69,0.0,-0.99516,1e-05,0.69476]
[1777147873522,56.41,77376.94,0.0,-0.99516,1e-05,0.69493]
[1777147880772,56.41,77376.74,0.0,-0.99516,1e-05,0.6948]
[1777147885807,56.41,77376.66,0.0,-0.99516,1e-05,0.69474]
[1777147893863,56.41,77377.69,0.0,-0.99517,1e-05,0.69416]
[1777147899905,56.41,77377.66,0.0,-0.99517,1e-05,0.69414]
[1777147904941,56.41,77378.91,0.0,-0.99516,1e-05,0.69495]
[1777147906189,56.41,77378.91,0.0,-0.99516,1e-05,0.69495]
[1777147906271,56.41,77378.91,0.0,-0.99516,1e-05,0.69495]
[1777147906878,56.41,77378.83,0.0,-0.99516,1e-05,0.6949]
[1777147907018,56.41,77378.83,0.0,-0.99516,1e-05,0.6949]
[1777147907120,56.41,77379.05,0.0,-0.99516,1e-05,0.69505]
[1777147912997,56.41,77379.43,0.0,-0.99516,1e-05,0.69529]
[1777147916976,56.41,77379.49,0.0,-0.99516,1e-05,0.69533]
[1777147917020,56.41,77379.49,0.0,-0.99516,1e-05,0.69533]
[1777147922060,56.41,77382.71,0.0,-0.99514,1e-05,0.69744]
[1777147923067,56.41,77385.77,0.0,-0.99512,1e-05,0.69945]
[1777147923742,56.41,77385.77,0.0,-0.99512,1e-05,0.69945]
[1777147923773,56.41,77385.77,0.0,-0.99512,1e-05,0.69945]
[1777147924442,56.41,77385.77,0.0,-0.99512,1e-05,0.69945]
[1777147924519,56.41,77385.77,0.0,-0.99512,1e-05,0.69945]
[1777147924543,56.41,77385.88,0.0,-0.99512,1e-05,0.69952]
[1777147930115,56.41,77386.7,0.0,-0.99512,1e-05,0.70006]
[1777147935151,56.41,77386.5,0.0,-0.99512,1e-05,0.69993]
[1777147937493,56.41,77387.69,0.0,-0.99511,1e-05,0.70071]
[1777147937525,56.41,77387.69,0.0,-0.99511,1e-05,0.70071]
[1777147938172,56.41,77390.26,0.0,-0.9951,1e-05,0.7024]
[1777147944213,56.41,77390.22,0.0,-0.9951,1e-05,0.70238]
[1777147946228,56.41,77386.48,0.0,-0.99512,1e-05,0.69991]
[1777147947234,56.41,77382.97,0.0,-0.99514,1e-05,0.69761]
[1777147948036,56.41,77382.97,0.0,-0.99514,1e-05,0.69761]
[1777147948275,56.41,77382.97,0.0,-0.99514,1e-05,0.69761]
[1777147948300,56.41,77380.27,0.0,-0.99515,1e-05,0.69584]
[1777147948856,56.41,77380.27,0.0,-0.99515,1e-05,0.69584]
[1777147949019,56.41,77380.27,0.0,-0.99515,1e-05,0.69584]
[1777147949249,56.41,77380.0,0.0,-0.99515,1e-05,0.69567]
[1777147956298,56.41,77380.5,0.0,-0.99516,1e-05,0.69473]
[1777147956995,56.41,77380.5,0.0,-0.99516,1e-05,0.69473]
[1777147957020,56.41,77380.5,0.0,-0.99516,1e-05,0.69473]
[1777147961984,56.41,77379.11,0.0,-0.99517,1e-05,0.69383]
[1777147962021,56.41,77379.11,0.0,-0.99517,1e-05,0.69383]
[1777147962420,56.41,77379.11,0.0,-0.99517,1e-05,0.69383]
[1777147962520,56.41,77379.11,0.0,-0.99517,1e-05,0.69383]
[1777147962482,56.41,77379.59,0.0,-0.99516,1e-05,0.69414]
[1777147971403,56.41,77379.71,0.0,-0.99516,1e-05,0.69422]
[1777147973751,56.41,77380.06,0.0,-0.99516,1e-05,0.69445]
[1777147973771,56.41,77380.06,0.0,-0.99516,1e-05,0.69445]
[1777147979459,56.41,77380.26,0.0,-0.99516,1e-05,0.69459]
[1777147981455,56.41,77380.26,0.0,-0.99516,1e-05,0.69459]
[1777147981520,56.41,77380.26,0.0,-0.99516,1e-05,0.69459]
[1777147982550,56.41,77380.52,0.0,-0.99516,1e-05,0.69476]
[1777147982771,56.41,77381.13,0.0,-0.99516,1e-05,0.69516]
[1777147983487,56.41,77380.91,0.0,-0.99516,1e-05,0.69501]
[1777147986897,56.41,77380.31,0.0,-0.99516,1e-05,0.69462]
[1777147987019,56.41,77380.31,0.0,-0.99516,1e-05,0.69462]
[1777147987514,56.41,77382.94,0.0,-0.99515,1e-05,0.69634]
[1777147992550,56.41,77383.51,0.0,-0.99514,1e-05,0.69671]
[1777147998592,56.41,77383.7,0.0,-0.99514,1e-05,0.69684]
[1777148001612,56.41,77383.77,0.0,-0.99514,1e-05,0.69688]
[1777148001664,56.41,77383.77,0.0,-0.99514,1e-05,0.69688]
[1777148001774,56.41,77383.77,0.0,-0.99514,1e-05,0.69688]
[1777148002620,56.41,77384.77,0.0,-0.99514,1e-05,0.69754]
[1777148007656,56.41,77383.76,0.0,-0.99514,1e-05,0.69688]
[1777148011453,56.41,77383.6,0.0,-0.99514,1e-05,0.69677]
[1777148011520,56.41,77383.6,0.0,-0.99514,1e-05,0.69677]
[1777148012077,56.41,77383.78,0.0,-0.99515,1e-05,0.69563]
[1777148012274,56.41,77383.78,0.0,-0.99515,1e-05,0.69563]
[1777148012375,56.41,77383.86,0.0,-0.99515,1e-05,0.69568]
[1777148017726,56.41,77384.26,0.0,-0.99515,1e-05,0.69594]
[1777148024779,56.41,77384.67,0.0,-0.99515,1e-05,0.69621]
[1777148029814,56.41,77384.23,0.0,-0.99515,1e-05,0.69592]
[1777148030824,56.41,77388.29,0.0,-0.99513,1e-05,0.69858]
[1777148033759,56.41,77388.92,0.0,-0.99513,1e-05,0.699]
[1777148033848,56.41,77386.38,0.0,-0.99514,1e-05,0.69733]
[1777148035008,56.41,77386.38,0.0,-0.99514,1e-05,0.69733]
[1777148035097,56.41,77383.27,0.0,-0.99515,1e-05,0.69529]
[1777148038002,56.41,77384.37,0.0,-0.99515,1e-05,0.69601]
[1777148038022,56.41,77384.37,0.0,-0.99515,1e-05,0.69601]
[1777148038668,56.41,77384.37,0.0,-0.99515,1e-05,0.69601]
[1777148038770,56.41,77382.65,0.0,-0.99516,1e-05,0.69489]
[1777148038883,56.41,77382.81,0.0,-0.99516,1e-05,0.69499]
[1777148044926,56.41,77382.91,0.0,-0.99516,1e-05,0.69506]
[1777148049972,56.41,77381.35,0.0,-0.99516,1e-05,0.69405]
[1777148050021,56.41,77381.35,0.0,-0.99516,1e-05,0.69405]
[1777148056004,56.41,77380.83,0.0,-0.99517,1e-05,0.69373]
[1777148057501,56.41,77380.83,0.0,-0.99517,1e-05,0.69373]
[1777148057521,56.41,77380.83,0.0,-0.99517,1e-05,0.69373]
[1777148058321,56.41,77381.07,0.0,-0.99517,1e-05,0.69389]
[1777148058519,56.41,77381.07,0.0,-0.99517,1e-05,0.69389]
[1777148058546,56.41,77381.17,0.0,-0.99516,1e-05,0.69396]
[1777148064058,56.41,77381.04,0.0,-0.99517,1e-05,0.69388]
[1777148068116,56.41,77380.05,0.0,-0.99517,1e-05,0.69325]
[1777148068277,56.41,77380.05,0.0,-0.99517,1e-05,0.69325]
[1777148074128,56.41,77380.19,0.0,-0.99518,1e-05,0.69211]
[1777148079163,56.41,77379.69,0.0,-0.99518,1e-05,0.69181]
[1777148081221,56.41,77380.98,0.0,-0.99517,1e-05,0.69266]
[1777148081270,56.41,77380.98,0.0,-0.99517,1e-05,0.69266]
[1777148082053,56.41,77380.15,0.0,-0.99518,1e-05,0.69212]
[1777148082268,56.41,77380.15,0.0,-0.99518,1e-05,0.69212]
[1777148082369,56.41,77380.15,0.0,-0.99518,1e-05,0.69213]
[1777148088225,56.41,77380.04,0.0,-0.99518,1e-05,0.69209]
[1777148093261,56.41,77379.67,0.0,-0.99518,1e-05,0.69188]
[1777148094830,56.41,77379.67,0.0,-0.99518,1e-05,0.69188]
[1777148095021,56.41,77379.67,0.0,-0.99518,1e-05,0.69188]
[1777148100310,56.41,77378.26,0.0,-0.99519,1e-05,0.69101]
[1777148100857,56.41,77378.26,0.0,-0.99519,1e-05,0.69101]
[1777148101023,56.41,77378.26,0.0,-0.99519,1e-05,0.69101]
[1777148101149,56.41,77378.26,0.0,-0.99519,1e-05,0.69101]
[1777148101272,56.41,77378.26,0.0,-0.99519,1e-05,0.69101]
[1777148101317,56.41,77377.91,0.0,-0.99519,1e-05,0.69079]
[1777148108366,56.41,77378.26,0.0,-0.99519,1e-05,0.69108]
[1777148114410,56.41,77378.02,0.0,-0.99519,1e-05,0.69097]
[1777148117684,56.41,77378.29,0.0,-0.99518,1e-05,0.69116]
[1777148117769,56.41,77378.29,0.0,-0.99518,1e-05,0.69116]
[1777148126493,56.41,77378.24,0.0,-0.99518,1e-05,0.69121]
[1777148133542,56.41,77379.9,0.0,-0.99518,1e-05,0.69109]
[1777148135246,56.41,77380.34,0.0,-0.99518,1e-05,0.69138]
[1777148135271,56.41,77380.34,0.0,-0.99518,1e-05,0.69138]
[1777148136175,56.41,77380.49,0.0,-0.99518,1e-05,0.69149]
[1777148136269,56.41,77380.49,0.0,-0.99518,1e-05,0.69149]
[1777148136370,56.41,77380.49,0.0,-0.99518,1e-05,0.69149]
[1777148148649,56.41,77381.85,0.0,-0.99517,1e-05,0.69246]
[1777148149657,56.41,77384.33,0.0,-0.99516,1e-05,0.69408]
[1777148150165,56.41,77384.33,0.0,-0.99516,1e-05,0.69408]
[1777148150270,56.41,77384.33,0.0,-0.99516,1e-05,0.69408]
[1777148150663,56.41,77386.6,0.0,-0.99515,1e-05,0.69557]
[1777148155268,56.41,77386.21,0.0,-0.99515,1e-05,0.69531]
[1777148155524,56.41,77386.21,0.0,-0.99515,1e-05,0.69531]
[1777148155699,56.41,77386.36,0.0,-0.99515,1e-05,0.69541]
[1777148160735,56.41,77386.12,0.0,-0.99515,1e-05,0.69526]
[1777148161742,56.41,77382.67,0.0,-0.99517,1e-05,0.693]
[1777148162305,56.41,77382.67,0.0,-0.99517,1e-05,0.693]
[1777148162518,56.41,77382.67,0.0,-0.99517,1e-05,0.693]
[1777148167783,56.42,77379.9,0.0,-0.99518,1e-05,0.69124]
[1777148172864,56.42,77380.16,0.0,-0.99518,1e-05,0.69145]
[1777148173026,56.42,77380.16,0.0,-0.99518,1e-05,0.69145]
[1777148173855,56.42,77379.52,0.0,-0.99518,1e-05,0.69105]
[1777148174018,56.42,77379.52,0.0,-0.99518,1e-05,0.69105]
[1777148174833,56.42,77379.79,0.0,-0.99518,1e-05,0.69123]
[1777148185912,56.42,77379.95,0.0,-0.99518,1e-05,0.69144]
[1777148191954,56.42,77379.49,0.0,-0.99519,1e-05,0.68993]
[1777148194954,56.42,77380.08,0.0,-0.99519,1e-05,0.69033]
[1777148195019,56.42,77380.08,0.0,-0.99519,1e-05,0.69033]
[1777148201018,56.42,77379.67,0.0,-0.99519,1e-05,0.69014]
[1777148202140,56.42,77379.67,0.0,-0.99519,1e-05,0.69014]
[1777148202272,56.42,77379.67,0.0,-0.99519,1e-05,0.69014]
[1777148203129,56.42,77379.72,0.0,-0.99519,1e-05,0.6902]
[1777148203277,56.42,77379.72,0.0,-0.99519,1e-05,0.6902]
[1777148203364,56.42,77379.76,0.0,-0.99519,1e-05,0.69023]
[1777148206541,56.42,77379.76,0.0,-0.99519,1e-05,0.69023]
[1777148206772,56.42,77379.76,0.0,-0.99519,1e-05,0.69023]
[1777148213101,56.42,77379.53,0.0,-0.99519,1e-05,0.69018]
[1777148218136,56.42,77379.33,0.0,-0.99519,1e-05,0.6901]
[1777148223172,56.42,77379.36,0.0,-0.99519,1e-05,0.69018]
[1777148224565,56.42,77379.36,0.0,-0.99519,1e-05,0.69018]
[1777148224770,56.42,77379.36,0.0,-0.99519,1e-05,0.69018]
[1777148225488,56.42,77380.26,0.0,-0.99519,1e-05,0.69078]
[1777148225521,56.42,77380.26,0.0,-0.99519,1e-05,0.69078]
[1777148225589,56.42,77380.5,0.0,-0.99518,1e-05,0.69095]
[1777148237270,56.42,77380.73,0.0,-0.99518,1e-05,0.69117]
[1777148243312,56.42,77380.63,0.0,-0.99518,1e-05,0.69116]
[1777148248067,56.42,77380.66,0.0,-0.99518,1e-05,0.69118]
[1777148248269,56.42,77380.66,0.0,-0.99518,1e-05,0.69118]
[1777148253382,56.42,77381.86,0.0,-0.99518,1e-05,0.69071]
[1777148258417,56.42,77381.86,0.0,-0.99518,1e-05,0.69071]
[1777148262789,56.42,77381.91,0.0,-0.99518,1e-05,0.69074]
[1777148263020,56.42,77381.91,0.0,-0.99518,1e-05,0.69074]
[1777148264047,56.42,77381.77,0.0,-0.99519,1e-05,0.69065]
[1777148264269,56.42,77381.77,0.0,-0.99519,1e-05,0.69065]
[1777148264334,56.42,77381.77,0.0,-0.99519,1e-05,0.69065]
[1777148268476,56.42,77381.1,0.0,-0.99519,1e-05,0.69021]
[1777148268519,56.42,77381.1,0.0,-0.99519,1e-05,0.69021]
[1777148269493,56.42,77377.45,0.0,-0.99521,0.0,0.68784]
[1777148274529,56.42,77376.65,0.0,-0.99521,0.0,0.68733]
[1777148277862,56.42,77376.6,0.0,-0.99521,0.0,0.68729]
[1777148278024,56.42,77376.6,0.0,-0.99521,0.0,0.68729]
[1777148279155,56.42,77376.41,0.0,-0.99521,0.0,0.68717]
[1777148279271,56.42,77376.41,0.0,-0.99521,0.0,0.68717]
[1777148279563,56.42,77376.34,0.0,-0.99521,0.0,0.68712]
[1777148281577,56.42,77373.67,0.0,-0.99523,0.0,0.6854]
[1777148282309,56.42,77373.67,0.0,-0.99523,0.0,0.6854]
[1777148282519,56.42,77373.67,0.0,-0.99523,0.0,0.6854]
[1777148287438,56.42,77373.22,0.0,-0.99523,0.0,0.68511]
[1777148287521,56.42,77373.22,0.0,-0.99523,0.0,0.68511]
[1777148288175,56.42,77373.22,0.0,-0.99523,0.0,0.68511]
[1777148288271,56.42,77373.22,0.0,-0.99523,0.0,0.68511]
[1777148288627,56.42,77373.15,0.0,-0.99523,0.0,0.68506]
[1777148295676,56.42,77372.11,0.0,-0.99523,0.0,0.68439]
[1777148301718,56.42,77372.08,0.0,-0.99523,0.0,0.68437]
[1777148306752,56.42,77371.79,0.0,-0.99524,0.0,0.68418]
[1777148312795,56.42,77372.01,0.0,-0.99524,0.0,0.68308]
[1777148318837,56.42,77371.63,0.0,-0.99524,0.0,0.68283]
[1777148323872,56.42,77371.77,0.0,-0.99524,0.0,0.68292]
[1777148326894,56.42,77374.61,0.0,-0.99523,0.0,0.68475]
[1777148327901,56.42,77376.93,0.0,-0.99522,0.0,0.68625]
[1777148332936,56.42,77377.11,0.0,-0.99522,0.0,0.68637]
[1777148337971,56.42,77376.96,0.0,-0.99522,0.0,0.68627]
[1777148345026,56.42,77377.79,0.0,-0.99521,0.0,0.68681]
[1777148347040,56.42,77381.98,0.0,-0.99519,1e-05,0.68953]
[1777148348047,56.42,77384.94,0.0,-0.99518,1e-05,0.69145]
[1777148354088,56.42,77385.21,0.0,-0.99518,1e-05,0.69163]
[1777148360131,56.42,77388.28,0.0,-0.99516,1e-05,0.69363]
[1777148365166,56.42,77390.0,0.0,-0.99515,1e-05,0.69476]
[1777148370202,56.42,77390.02,0.0,-0.99515,1e-05,0.69477]
[1777148375237,56.42,77390.01,0.0,-0.99516,1e-05,0.6935]
[1777148377251,56.42,77396.91,0.0,-0.99513,1e-05,0.69802]
[1777148379265,56.42,77398.38,0.0,-0.99512,1e-05,0.69898]
[1777148392355,56.42,77398.58,0.0,-0.99512,1e-05,0.69911]
[1777148397392,56.42,77398.58,0.0,-0.99512,1e-05,0.69911]
[1777148403433,56.42,77399.19,0.0,-0.99511,1e-05,0.69951]
[1777148412495,56.42,77401.02,0.0,-0.99511,1e-05,0.70072]
[1777148417531,56.42,77402.25,0.0,-0.9951,1e-05,0.70153]
[1777148423573,56.42,77402.19,0.0,-0.9951,1e-05,0.70149]
[1777148431628,56.42,77402.62,0.0,-0.99511,1e-05,0.7005]
[1777148436664,56.42,77404.46,0.0,-0.9951,1e-05,0.70171]
[1777148438678,56.42,77417.51,0.0,-0.99503,1e-05,0.71037]
[1777148439684,56.42,77419.9,0.0,-0.99502,1e-05,0.71196]
[1777148445727,56.42,77420.19,0.0,-0.99502,1e-05,0.71215]
[1777148450762,56.42,77417.89,0.0,-0.99503,1e-05,0.71062]
[1777148451375,56.42,77417.89,0.0,-0.99503,1e-05,0.71062]
[1777148451770,56.42,77417.89,0.0,-0.99503,1e-05,0.71062]
[1777148451811,56.42,77415.1,0.0,-0.99504,1e-05,0.70876]
[1777148453770,56.42,77414.39,0.0,-0.99505,1e-05,0.70829]
[1777148458183,56.42,77414.73,0.0,-0.99504,1e-05,0.70851]
[1777148458269,56.42,77414.73,0.0,-0.99504,1e-05,0.70851]
[1777148458818,56.42,77414.07,0.0,-0.99505,1e-05,0.70808]
[1777148465867,56.42,77413.69,0.0,-0.99505,1e-05,0.70782]
[1777148471909,56.42,77413.74,0.0,-0.99505,1e-05,0.70786]
[1777148475316,56.42,77413.87,0.0,-0.99505,1e-05,0.70794]
[1777148475518,56.42,77413.87,0.0,-0.99505,1e-05,0.70794]
[1777148481975,56.42,77414.03,0.0,-0.99505,1e-05,0.70805]
[1777148482018,56.42,77414.03,0.0,-0.99505,1e-05,0.70805]
[1777148482076,56.42,77414.41,0.0,-0.99505,1e-05,0.7083]
[1777148488021,56.42,77414.72,0.0,-0.99504,1e-05,0.70851]
[1777148499098,56.42,77414.71,0.0,-0.99505,1e-05,0.70722]
[1777148504133,56.42,77414.72,0.0,-0.99505,1e-05,0.70723]
[1777148509167,56.42,77415.29,0.0,-0.99505,1e-05,0.7076]
[1777148515210,56.42,77415.03,0.0,-0.99505,1e-05,0.70743]
[1777148521252,56.42,77415.52,0.0,-0.99505,1e-05,0.70776]
[1777148526287,56.42,77416.83,0.0,-0.99504,1e-05,0.70863]
[1777148531322,56.42,77416.83,0.0,-0.99504,1e-05,0.70863]
[1777148536357,56.42,77416.47,0.0,-0.99504,1e-05,0.70839]
[1777148540397,56.42,77420.63,0.0,-0.99502,1e-05,0.71116]
[1777148543492,56.42,77425.32,0.0,-0.995,1e-05,0.71429]
[1777148545432,56.42,77427.95,0.0,-0.99498,1e-05,0.71606]
[1777148549459,56.42,77436.84,0.0,-0.99494,1e-05,0.72204]
[1777148550466,56.42,77441.73,0.0,-0.99491,1e-05,0.72535]
[1777148551474,56.42,77442.97,0.0,-0.99491,1e-05,0.72489]
[1777148552481,56.42,77447.45,0.0,-0.99489,1e-05,0.72793]
[1777148558523,56.42,77447.33,0.0,-0.99489,1e-05,0.72785]
[1777148566580,56.42,77447.13,0.0,-0.99489,1e-05,0.72771]
[1777148567587,56.42,77440.61,0.0,-0.99493,1e-05,0.72329]
[1777148568593,56.42,77434.77,0.0,-0.99496,1e-05,0.71935]
[1777148569692,56.42,77434.77,0.0,-0.99496,1e-05,0.71935]
[1777148569768,56.42,77434.77,0.0,-0.99496,1e-05,0.71935]
[1777148569787,56.42,77431.25,0.0,-0.99498,1e-05,0.71698]
[1777148572621,56.42,77434.17,0.0,-0.99496,1e-05,0.71894]
[1777148576650,56.42,77437.84,0.0,-0.99494,1e-05,0.72142]
[1777148581685,56.42,77439.29,0.0,-0.99493,1e-05,0.7224]
[1777148586720,56.42,77440.43,0.0,-0.99493,1e-05,0.72317]
[1777148592762,56.42,77438.81,0.0,-0.99494,1e-05,0.72207]
[1777148597797,56.42,77439.36,0.0,-0.99493,1e-05,0.72244]
[1777148602832,56.42,77439.29,0.0,-0.99493,1e-05,0.7224]
[1777148607867,56.42,77439.32,0.0,-0.99493,1e-05,0.72242]
[1777148615926,56.42,77439.64,0.0,-0.99494,1e-05,0.72133]
[1777148625996,56.42,77439.39,0.0,-0.99494,1e-05,0.72116]
[1777148633045,56.42,77439.44,0.0,-0.99494,1e-05,0.7212]
[1777148638080,56.42,77439.41,0.0,-0.99494,1e-05,0.72118]
[1777148643115,56.42,77439.37,0.0,-0.99494,1e-05,0.72115]
[1777148648151,56.42,77439.24,0.0,-0.99494,1e-05,0.72106]
[1777148652179,56.42,77436.77,0.0,-0.99496,1e-05,0.71939]
[1777148657214,56.42,77437.19,0.0,-0.99495,1e-05,0.71968]
[1777148664262,56.42,77437.0,0.0,-0.99495,1e-05,0.71955]
[1777148670305,56.42,77436.77,0.0,-0.99496,1e-05,0.71939]
[1777148672318,56.42,77437.69,0.0,-0.99496,1e-05,0.71872]
[1777148677355,56.42,77437.65,0.0,-0.99496,1e-05,0.71869]
[1777148683396,56.42,77438.53,0.0,-0.99496,1e-05,0.71928]
[1777148688430,56.42,77437.75,0.0,-0.99496,1e-05,0.71876]
[1777148696487,56.42,77437.84,0.0,-0.99496,1e-05,0.71882]
[1777148701522,56.42,77438.23,0.0,-0.99496,1e-05,0.71908]
[1777148703536,56.42,77440.44,0.0,-0.99495,1e-05,0.72057]
[1777148708570,56.42,77441.39,0.0,-0.99494,1e-05,0.72121]
[1777148714613,56.42,77440.34,0.0,-0.99495,1e-05,0.7205]
[1777148724683,56.42,77441.18,0.0,-0.99494,1e-05,0.72107]
[1777148729717,56.42,77437.64,0.0,-0.99496,1e-05,0.71868]
[1777148731732,56.42,77439.74,0.0,-0.99496,1e-05,0.7188]
[1777148739788,56.42,77439.24,0.0,-0.99496,1e-05,0.71846]
[1777148744823,56.42,77439.19,0.0,-0.99496,1e-05,0.71843]
[1777148749858,56.42,77439.19,0.0,-0.99496,1e-05,0.71843]
[1777148755899,56.42,77439.46,0.0,-0.99496,1e-05,0.71861]
[1777148765969,56.42,77439.24,0.0,-0.99496,1e-05,0.71846]
[1777148771004,56.42,77439.21,0.0,-0.99496,1e-05,0.71844]
[1777148776041,56.42,77439.64,0.0,-0.99496,1e-05,0.71873]
[1777148782083,56.42,77439.56,0.0,-0.99496,1e-05,0.71868]
[1777148787118,56.42,77438.88,0.0,-0.99496,1e-05,0.71822]
[1777148792152,56.42,77438.31,0.0,-0.99497,1e-05,0.71654]
[1777148806254,56.42,77438.65,0.0,-0.99497,1e-05,0.71677]
[1777148811290,56.42,77438.63,0.0,-0.99497,1e-05,0.71675]
[1777148816334,56.42,77438.78,0.0,-0.99497,1e-05,0.71685]
[1777148825396,56.42,77436.52,0.0,-0.99498,1e-05,0.71534]
[1777148830430,56.42,77436.03,0.0,-0.99499,1e-05,0.71501]
[1777148835466,56.42,77436.09,0.0,-0.99499,1e-05,0.71505]
[1777148840501,56.42,77435.81,0.0,-0.99499,1e-05,0.71486]
[1777148845536,56.42,77435.31,0.0,-0.99499,1e-05,0.71453]
[1777148850571,56.42,77435.51,0.0,-0.99499,1e-05,0.71466]
[1777148855606,56.42,77435.55,0.0,-0.995,1e-05,0.71339]
[1777148864669,56.42,77435.1,0.0,-0.995,1e-05,0.71309]
[1777148869704,56.42,77434.92,0.0,-0.995,1e-05,0.71297]
[1777148880781,56.42,77434.05,0.0,-0.99501,1e-05,0.71239]
[1777148885818,56.42,77433.84,0.0,-0.99501,1e-05,0.71225]
[1777148890852,56.42,77433.57,0.0,-0.99501,1e-05,0.71207]
[1777148891860,56.42,77418.19,0.0,-0.99509,1e-05,0.70185]
[1777148892866,56.42,77407.38,0.0,-0.99514,1e-05,0.69474]
[1777148893874,56.42,77407.28,0.0,-0.99514,1e-05,0.69467]
[1777148895217,56.42,77407.28,0.0,-0.99514,1e-05,0.69467]
[1777148895312,56.42,77407.36,0.0,-0.99514,1e-05,0.69473]
[1777148897905,56.42,77412.31,0.0,-0.99512,1e-05,0.69797]
[1777148902940,56.42,77413.07,0.0,-0.99511,1e-05,0.69847]
[1777148905960,56.42,77418.49,0.0,-0.99509,1e-05,0.70205]
[1777148909140,56.42,77418.84,0.0,-0.99508,1e-05,0.70228]
[1777148909273,56.42,77418.84,0.0,-0.99508,1e-05,0.70228]
[1777148909365,56.42,77419.52,0.0,-0.99508,1e-05,0.70273]
[1777148912003,56.42,77420.62,0.0,-0.99508,1e-05,0.70218]
[1777148917038,56.42,77421.16,0.0,-0.99508,1e-05,0.70253]
[1777148922083,56.42,77420.98,0.0,-0.99508,1e-05,0.70241]
[1777148932154,56.42,77420.9,0.0,-0.99508,1e-05,0.70236]
[1777148936182,56.42,77423.84,0.0,-0.99507,1e-05,0.70431]
[1777148941217,56.42,77425.29,0.0,-0.99506,1e-05,0.70527]
[1777148946252,56.42,77429.03,0.0,-0.99504,1e-05,0.70775]
[1777148947258,56.42,77431.66,0.0,-0.99503,1e-05,0.7095]
[1777148956323,56.42,77431.33,0.0,-0.99503,1e-05,0.70928]
[1777148961357,56.42,77432.5,0.0,-0.99502,1e-05,0.71006]
[1777148966393,56.42,77434.06,0.0,-0.99501,1e-05,0.7111]
[1777148971428,56.42,77433.58,0.0,-0.99503,1e-05,0.7095]
[1777148976463,56.42,77433.53,0.0,-0.99503,1e-05,0.70946]
[1777148982505,56.42,77433.72,0.0,-0.99503,1e-05,0.70959]
[1777148985529,56.42,77440.34,0.0,-0.99499,1e-05,0.71401]
[1777148991570,56.42,77441.5,0.0,-0.99498,1e-05,0.71479]
[1777148997613,56.42,77441.2,0.0,-0.99499,1e-05,0.71459]
[1777149002648,56.42,77440.97,0.0,-0.99499,1e-05,0.71444]
[1777149007682,56.42,77441.01,0.0,-0.99499,1e-05,0.71446]
[1777149012718,56.42,77441.52,0.0,-0.99498,1e-05,0.71481]
[1777149018760,56.42,77441.66,0.0,-0.99498,1e-05,0.7149]
[1777149019767,56.42,77444.13,0.0,-0.99497,1e-05,0.71656]
[1777149025809,56.44,77444.3,0.0,-0.99496,1e-05,0.71781]
[1777149027038,56.44,77444.3,0.0,-0.99496,1e-05,0.71781]
[1777149027274,56.44,77444.3,0.0,-0.99496,1e-05,0.71781]
[1777149027328,56.44,77444.66,0.0,-0.99496,1e-05,0.71843]
[1777149032858,56.45,77444.7,0.0,-0.99496,1e-05,0.7181]
[1777149037893,56.45,77444.19,0.0,-0.99496,1e-05,0.71775]
[1777149041921,56.45,77446.9,0.0,-0.99495,1e-05,0.71958]
[1777149046958,56.46,77446.45,0.0,-0.99494,1e-05,0.71984]
[1777149051993,56.47,77445.64,0.0,-0.99494,1e-05,0.72023]
[1777149055523,56.47,77445.95,0.0,-0.99494,1e-05,0.72081]
[1777149057280,56.48,77446.77,0.0,-0.99493,1e-05,0.72173]
[1777149057291,56.48,77446.77,0.0,-0.99493,1e-05,0.72173]
[1777149057518,56.48,77446.77,0.0,-0.99493,1e-05,0.72173]
[1777149057523,56.48,77445.96,0.0,-0.99493,1e-05,0.72155]
[1777149062396,56.48,77445.57,0.0,-0.99493,1e-05,0.72129]
[1777149062521,56.48,77445.57,0.0,-0.99493,1e-05,0.72129]
[1777149069112,56.51,77443.69,0.0,-0.99493,1e-05,0.72221]
[1777149070120,56.51,77437.85,0.0,-0.99495,1e-05,0.71845]
[1777149070787,56.51,77437.85,0.0,-0.99495,1e-05,0.71845]
[1777149071023,56.51,77437.85,0.0,-0.99495,1e-05,0.71845]
[1777149071582,56.51,77437.85,0.0,-0.99495,1e-05,0.71845]
[1777149071587,56.51,77436.39,0.0,-0.99496,1e-05,0.71766]
[1777149071769,56.51,77436.39,0.0,-0.99496,1e-05,0.71766]
[1777149077169,56.53,77435.63,0.0,-0.99496,1e-05,0.71829]
[1777149083210,56.54,77435.6,0.0,-0.99495,1e-05,0.7194]
[1777149087239,56.55,77421.67,0.0,-0.99501,1e-05,0.71081]
[1777149088247,56.55,77417.32,0.0,-0.99503,1e-05,0.70812]
[1777149089106,56.55,77417.32,0.0,-0.99503,1e-05,0.70812]
[1777149089271,56.55,77417.32,0.0,-0.99503,1e-05,0.70812]
[1777149089309,56.55,77420.21,0.0,-0.99502,1e-05,0.71024]
[1777149090220,56.55,77420.21,0.0,-0.99502,1e-05,0.71024]
[1777149090270,56.55,77420.21,0.0,-0.99502,1e-05,0.71024]
[1777149097039,56.57,77422.11,0.0,-0.99501,1e-05,0.71143]
[1777149097268,56.57,77422.11,0.0,-0.99501,1e-05,0.71143]
[1777149097614,56.57,77422.11,0.0,-0.99501,1e-05,0.71143]
[1777149097769,56.57,77422.11,0.0,-0.99501,1e-05,0.71143]
[1777149097622,56.57,77421.98,0.0,-0.995,1e-05,0.71174]
[1777149103352,56.59,77421.79,0.0,-0.995,1e-05,0.71279]
[1777149108386,56.6,77421.94,0.0,-0.99499,1e-05,0.71386]
[1777149113421,56.61,77423.21,0.0,-0.99497,1e-05,0.71566]
[1777149115461,56.61,77424.91,0.0,-0.99496,1e-05,0.71699]
[1777149115520,56.61,77424.91,0.0,-0.99496,1e-05,0.71699]
[1777149115621,56.61,77425.95,0.0,-0.99496,1e-05,0.71787]
[1777149116195,56.61,77425.95,0.0,-0.99496,1e-05,0.71787]
[1777149116271,56.61,77425.95,0.0,-0.99496,1e-05,0.71787]
[1777149124712,56.62,77425.86,0.0,-0.99495,1e-05,0.71836]
[1777149124768,56.62,77425.86,0.0,-0.99495,1e-05,0.71836]
[1777149124814,56.63,77426.96,0.0,-0.99494,1e-05,0.72018]
[1777149125394,56.63,77426.96,0.0,-0.99494,1e-05,0.72018]
[1777149125519,56.63,77426.96,0.0,-0.99494,1e-05,0.72018]
[1777149131548,56.65,77425.91,0.0,-0.99493,1e-05,0.72071]
[1777149136150,56.65,77424.26,0.0,-0.99494,1e-05,0.7203]
[1777149136268,56.65,77424.26,0.0,-0.99494,1e-05,0.7203]
[1777149136532,56.65,77424.26,0.0,-0.99494,1e-05,0.7203]
[1777149136771,56.65,77424.26,0.0,-0.99494,1e-05,0.7203]
[1777149136582,56.66,77423.48,0.0,-0.99494,1e-05,0.71995]
[1777149141618,56.67,77423.63,0.0,-0.99493,1e-05,0.72092]
[1777149145560,56.67,77423.36,0.0,-0.99493,1e-05,0.72126]
[1777149145767,56.67,77423.36,0.0,-0.99493,1e-05,0.72126]
[1777149145828,56.68,77423.12,0.0,-0.99493,1e-05,0.72127]
[1777149146403,56.68,77423.12,0.0,-0.99493,1e-05,0.72127]
[1777149146523,56.68,77423.12,0.0,-0.99493,1e-05,0.72127]
[1777149151688,56.69,77423.31,0.0,-0.99493,1e-05,0.72112]
[1777149152347,56.69,77423.31,0.0,-0.99493,1e-05,0.72112]
[1777149152524,56.69,77423.31,0.0,-0.99493,1e-05,0.72112]
[1777149152602,56.69,77423.31,0.0,-0.99493,1e-05,0.72129]
[1777149163772,56.71,77422.53,0.0,-0.99492,1e-05,0.72263]
[1777149166483,56.72,77421.33,0.0,-0.99492,1e-05,0.72216]
[1777149166520,56.72,77421.33,0.0,-0.99492,1e-05,0.72216]
[1777149171829,56.73,77420.11,0.0,-0.99492,1e-05,0.72236]
[1777149178877,56.74,77420.14,0.0,-0.99491,1e-05,0.72355]
[1777149185163,56.74,77420.18,0.0,-0.99491,1e-05,0.72374]
[1777149185268,56.74,77420.18,0.0,-0.99491,1e-05,0.72374]
[1777149185793,56.74,77420.18,0.0,-0.99491,1e-05,0.72374]
[1777149185827,56.75,77420.18,0.0,-0.9949,1e-05,0.72473]
[1777149186020,56.75,77420.18,0.0,-0.9949,1e-05,0.72473]
[1777149199802,56.77,77420.22,0.0,-0.99489,1e-05,0.72589]
[1777149199874,56.78,77420.14,0.0,-0.99488,1e-05,0.72696]
[1777149200017,56.78,77420.14,0.0,-0.99488,1e-05,0.72696]
[1777149200636,56.78,77420.14,0.0,-0.99488,1e-05,0.72696]
[1777149200769,56.78,77420.14,0.0,-0.99488,1e-05,0.72696]
[1777149204799,56.78,77418.59,0.0,-0.99489,1e-05,0.72591]
[1777149204873,56.78,77418.66,0.0,-0.99489,1e-05,0.72595]
[1777149205022,56.78,77418.66,0.0,-0.99489,1e-05,0.72595]
[1777149205063,56.78,77419.38,0.0,-0.99489,1e-05,0.72644]
[1777149213119,56.78,77419.27,0.0,-0.9949,1e-05,0.72505]
[1777149218155,56.78,77421.51,0.0,-0.99488,1e-05,0.72657]
[1777149219146,56.78,77421.51,0.0,-0.99488,1e-05,0.72657]
[1777149219274,56.78,77421.51,0.0,-0.99488,1e-05,0.72657]
[1777149225204,56.78,77421.2,0.0,-0.99489,1e-05,0.72636]
[1777149228225,56.78,77418.9,0.0,-0.9949,1e-05,0.7248]
[1777149229381,56.78,77418.9,0.0,-0.9949,1e-05,0.7248]
[1777149229519,56.78,77418.9,0.0,-0.9949,1e-05,0.7248]
[1777149229539,56.78,77418.9,0.0,-0.9949,1e-05,0.7248]
[1777149230245,56.78,77418.9,0.0,-0.9949,1e-05,0.7248]
[1777149230271,56.78,77418.9,0.0,-0.9949,1e-05,0.7248]
[1777149236162,56.78,77418.87,0.0,-0.9949,1e-05,0.72478]
[1777149236305,56.78,77418.87,0.0,-0.9949,1e-05,0.72478]
[1777149246356,56.78,77421.12,0.0,-0.99489,1e-05,0.72631]
[1777149247140,56.78,77421.12,0.0,-0.99489,1e-05,0.72631]
[1777149247278,56.78,77421.12,0.0,-0.99489,1e-05,0.72631]
[1777149247363,56.78,77423.5,0.0,-0.99487,1e-05,0.72792]
[1777149248097,56.78,77423.5,0.0,-0.99487,1e-05,0.72792]
[1777149248270,56.78,77423.5,0.0,-0.99487,1e-05,0.72792]
[1777149249377,56.78,77427.05,0.0,-0.99485,1e-05,0.73049]
[1777149251390,56.79,77430.47,0.0,-0.99483,1e-05,0.73315]
[1777149254377,56.79,77429.38,0.0,-0.99484,1e-05,0.73273]
[1777149254525,56.79,77429.38,0.0,-0.99484,1e-05,0.73273]
[1777149259670,56.8,77429.38,0.0,-0.99483,1e-05,0.73352]
[1777149259769,56.8,77429.38,0.0,-0.99483,1e-05,0.73352]
[1777149259870,56.8,77428.81,0.0,-0.99483,1e-05,0.73313]
[1777149265489,56.8,77429.03,0.0,-0.99483,1e-05,0.73328]
[1777149270523,56.8,77429.95,0.0,-0.99483,1e-05,0.73391]
[1777149271153,56.8,77429.95,0.0,-0.99483,1e-05,0.73391]
[1777149271269,56.8,77429.95,0.0,-0.99483,1e-05,0.73391]
[1777149276832,56.8,77428.09,0.0,-0.99485,1e-05,0.73132]
[1777149276875,56.8,77427.43,0.0,-0.99485,1e-05,0.73087]
[1777149277019,56.8,77427.43,0.0,-0.99485,1e-05,0.73087]
[1777149277597,56.8,77427.43,0.0,-0.99485,1e-05,0.73087]
[1777149277768,56.8,77427.43,0.0,-0.99485,1e-05,0.73087]
[1777149277855,56.8,77426.69,0.0,-0.99485,1e-05,0.73037]
[1777149283614,56.8,77427.11,0.0,-0.99485,1e-05,0.73065]
[1777149288650,56.8,77426.87,0.0,-0.99485,1e-05,0.73049]
[1777149298720,56.8,77427.05,0.0,-0.99485,1e-05,0.73061]
[1777149299123,56.8,77427.05,0.0,-0.99485,1e-05,0.73061]
[1777149299268,56.8,77427.05,0.0,-0.99485,1e-05,0.73061]
[1777149299883,56.8,77427.05,0.0,-0.99485,1e-05,0.73061]
[1777149299984,56.8,77427.75,0.0,-0.99485,1e-05,0.73109]
[1777149300021,56.8,77427.75,0.0,-0.99485,1e-05,0.73109]
[1777149309717,56.8,77427.37,0.0,-0.99485,1e-05,0.73083]
[1777149309767,56.8,77427.37,0.0,-0.99485,1e-05,0.73083]
[1777149309797,56.8,77428.06,0.0,-0.99485,1e-05,0.7313]
[1777149310698,56.8,77428.06,0.0,-0.99485,1e-05,0.7313]
[1777149310773,56.8,77428.06,0.0,-0.99485,1e-05,0.7313]
[1777149317853,56.8,77428.03,0.0,-0.99485,1e-05,0.73128]
[1777149323895,56.8,77428.03,0.0,-0.99485,1e-05,0.73128]
[1777149329936,56.8,77428.46,0.0,-0.99484,1e-05,0.73157]
[1777149334971,56.8,77428.49,0.0,-0.99485,1e-05,0.73027]
[1777149344034,56.8,77428.59,0.0,-0.99485,1e-05,0.73034]
[1777149349070,56.8,77428.17,0.0,-0.99486,1e-05,0.73005]
[1777149357125,56.8,77428.38,0.0,-0.99485,1e-05,0.7302]
[1777149362160,56.8,77428.38,0.0,-0.99485,1e-05,0.7302]
[1777149363178,56.8,77428.38,0.0,-0.99485,1e-05,0.7302]
[1777149363269,56.8,77428.38,0.0,-0.99485,1e-05,0.7302]
[1777149363370,56.8,77430.38,0.0,-0.99484,1e-05,0.73156]
[1777149364482,56.8,77430.38,0.0,-0.99484,1e-05,0.73156]
[1777149364520,56.8,77430.38,0.0,-0.99484,1e-05,0.73156]
[1777149364622,56.8,77434.23,0.0,-0.99482,1e-05,0.73418]
[1777149369667,56.8,77435.12,0.0,-0.99482,1e-05,0.73479]
[1777149369772,56.8,77435.12,0.0,-0.99482,1e-05,0.73479]
[1777149373568,56.8,77436.47,0.0,-0.99481,1e-05,0.73571]
[1777149373772,56.8,77436.47,0.0,-0.99481,1e-05,0.73571]
[1777149373806,56.8,77437.59,0.0,-0.9948,1e-05,0.73648]
[1777149376622,56.8,77437.59,0.0,-0.9948,1e-05,0.73648]
[1777149376775,56.8,77437.59,0.0,-0.9948,1e-05,0.73648]
[1777149382944,56.8,77438.57,0.0,-0.9948,1e-05,0.73715]
[1777149383018,56.8,77438.57,0.0,-0.9948,1e-05,0.73715]
[1777149383045,56.8,77439.13,0.0,-0.9948,1e-05,0.73753]
[1777149383786,56.8,77439.13,0.0,-0.9948,1e-05,0.73753]
[1777149384019,56.8,77439.13,0.0,-0.9948,1e-05,0.73753]
[1777149391366,56.8,77439.02,0.0,-0.99481,1e-05,0.73613]
[1777149392517,56.8,77439.02,0.0,-0.99481,1e-05,0.73613]
[1777149392768,56.8,77439.02,0.0,-0.99481,1e-05,0.73613]
[1777149392870,56.8,77438.89,0.0,-0.99481,1e-05,0.73604]
[1777149393612,56.8,77438.89,0.0,-0.99481,1e-05,0.73604]
[1777149393770,56.8,77438.89,0.0,-0.99481,1e-05,0.73604]
[1777149400599,56.8,77438.53,0.0,-0.99481,1e-05,0.73579]
[1777149400768,56.8,77438.53,0.0,-0.99481,1e-05,0.73579]
[1777149400780,56.8,77438.53,0.0,-0.99481,1e-05,0.73579]
[1777149401721,56.8,77438.53,0.0,-0.99481,1e-05,0.73579]
[1777149401770,56.8,77438.53,0.0,-0.99481,1e-05,0.73579]
[1777149407480,56.8,77437.98,0.0,-0.99481,1e-05,0.73542]
[1777149408241,56.8,77437.98,0.0,-0.99481,1e-05,0.73542]
[1777149408271,56.8,77437.98,0.0,-0.99481,1e-05,0.73542]
[1777149408423,56.8,77437.98,0.0,-0.99481,1e-05,0.73542]
[1777149409445,56.8,77437.98,0.0,-0.99481,1e-05,0.73542]
[1777149409522,56.8,77437.98,0.0,-0.99481,1e-05,0.73542]
[1777149415537,56.8,77438.19,0.0,-0.99481,1e-05,0.73556]
[1777149420571,56.8,77438.81,0.0,-0.99481,1e-05,0.73599]
[1777149426613,56.8,77438.66,0.0,-0.99481,1e-05,0.73588]
[1777149431197,56.8,77438.6,0.0,-0.99481,1e-05,0.73584]
[1777149431272,56.8,77438.6,0.0,-0.99481,1e-05,0.73584]
[1777149433268,56.8,77438.6,0.0,-0.99481,1e-05,0.73584]
[1777149434670,56.8,77438.63,0.0,-0.99481,1e-05,0.73586]
[1777149439706,56.8,77438.62,0.0,-0.99481,1e-05,0.73586]
[1777149444740,56.8,77438.7,0.0,-0.99481,1e-05,0.73591]
[1777149455826,56.8,77439.23,0.0,-0.99481,1e-05,0.73494]
[1777149460862,56.8,77439.17,0.0,-0.99481,1e-05,0.7349]
[1777149465897,56.8,77438.83,0.0,-0.99482,1e-05,0.73467]
[1777149470932,56.8,77439.12,0.0,-0.99482,1e-05,0.73487]
[1777149475967,56.8,77439.18,0.0,-0.99481,1e-05,0.73491]
[1777149481002,56.8,77438.84,0.0,-0.99482,1e-05,0.73468]
[1777149488050,56.8,77438.66,0.0,-0.99482,1e-05,0.73456]
[1777149493086,56.8,77439.63,0.0,-0.99481,1e-05,0.73522]
[1777149494467,56.8,77439.85,0.0,-0.99481,1e-05,0.73537]
[1777149494520,56.8,77439.85,0.0,-0.99481,1e-05,0.73537]
[1777149501141,56.8,77436.09,0.0,-0.99483,1e-05,0.7328]
[1777149506530,56.8,77436.53,0.0,-0.99483,1e-05,0.7331]
[1777149506769,56.8,77436.53,0.0,-0.99483,1e-05,0.7331]
[1777149507450,56.8,77436.53,0.0,-0.99483,1e-05,0.7331]
[1777149507518,56.8,77436.53,0.0,-0.99483,1e-05,0.7331]
[1777149512219,56.8,77436.25,0.0,-0.99484,1e-05,0.73159]
[1777149526318,56.8,77436.37,0.0,-0.99484,1e-05,0.73167]
[1777149533367,56.8,77431.6,0.0,-0.99486,1e-05,0.72843]
[1777149535120,56.8,77431.6,0.0,-0.99486,1e-05,0.72843]
[1777149535138,56.8,77428.77,0.0,-0.99488,1e-05,0.72651]
[1777149535270,56.8,77428.77,0.0,-0.99488,1e-05,0.72651]
[1777149535381,56.8,77431.28,0.0,-0.99487,1e-05,0.72821]
[1777149545656,56.8,77431.59,0.0,-0.99486,1e-05,0.72842]
[1777149545769,56.8,77431.59,0.0,-0.99486,1e-05,0.72842]
[1777149546792,56.8,77431.48,0.0,-0.99486,1e-05,0.72834]
[1777149547019,56.8,77431.48,0.0,-0.99486,1e-05,0.72834]
[1777149547120,56.8,77431.17,0.0,-0.99487,1e-05,0.72813]
[1777149554513,56.8,77430.22,0.0,-0.99487,1e-05,0.72749]
[1777149555851,56.8,77430.22,0.0,-0.99487,1e-05,0.72749]
[1777149556018,56.8,77430.22,0.0,-0.99487,1e-05,0.72749]
[1777149562188,56.8,77428.3,0.0,-0.99488,1e-05,0.72619]
[1777149562268,56.8,77428.3,0.0,-0.99488,1e-05,0.72619]
[1777149563436,56.8,77430.53,0.0,-0.99487,1e-05,0.7277]
[1777149563518,56.8,77430.53,0.0,-0.99487,1e-05,0.7277]
[1777149563577,56.8,77429.7,0.0,-0.99487,1e-05,0.72714]
[1777149567618,56.8,77429.49,0.0,-0.99488,1e-05,0.727]
[1777149567770,56.8,77429.49,0.0,-0.99488,1e-05,0.727]
[1777149575660,56.8,77429.01,0.0,-0.99489,1e-05,0.72535]
[1777149577301,56.8,77429.01,0.0,-0.99489,1e-05,0.72535]
[1777149577523,56.8,77429.01,0.0,-0.99489,1e-05,0.72535]
[1777149578416,56.8,77429.07,0.0,-0.99489,1e-05,0.72539]
[1777149578519,56.8,77429.07,0.0,-0.99489,1e-05,0.72539]
[1777149578681,56.8,77429.48,0.0,-0.99488,1e-05,0.72567]
[1777149584210,56.8,77428.68,0.0,-0.99489,1e-05,0.72513]
[1777149584273,56.8,77428.68,0.0,-0.99489,1e-05,0.72513]
[1777149585731,56.8,77420.8,0.0,-0.99493,1e-05,0.71982]
[1777149586737,56.8,77420.63,0.0,-0.99493,1e-05,0.71971]
[1777149588255,56.8,77420.63,0.0,-0.99493,1e-05,0.71971]
[1777149588275,56.8,77420.63,0.0,-0.99493,1e-05,0.71971]
[1777149588376,56.8,77420.74,0.0,-0.99493,1e-05,0.71978]
[1777149588518,56.8,77420.74,0.0,-0.99493,1e-05,0.71978]
[1777149588752,56.8,77421.52,0.0,-0.99493,1e-05,0.7203]
[1777149593791,56.8,77422.55,0.0,-0.99492,1e-05,0.721]
[1777149595510,56.8,77422.08,0.0,-0.99492,1e-05,0.72068]
[1777149595524,56.8,77422.08,0.0,-0.99492,1e-05,0.72068]
[1777149600844,56.8,77422.54,0.0,-0.99492,1e-05,0.72099]
[1777149602268,56.8,77422.54,0.0,-0.99492,1e-05,0.72099]
[1777149601851,56.8,77425.63,0.0,-0.9949,1e-05,0.72307]
[1777149602525,56.8,77425.63,0.0,-0.9949,1e-05,0.72307]
[1777149603287,56.8,77425.63,0.0,-0.9949,1e-05,0.72307]
[1777149603518,56.8,77426.28,0.0,-0.9949,1e-05,0.72351]
[1777149603865,56.8,77425.83,0.0,-0.9949,1e-05,0.72321]
[1777149611921,56.8,77427.4,0.0,-0.9949,1e-05,0.72427]
[1777149616482,56.8,77427.43,0.0,-0.9949,1e-05,0.72429]
[1777149616541,56.8,77427.43,0.0,-0.9949,1e-05,0.72429]
[1777149622817,56.8,77428.27,0.0,-0.99489,1e-05,0.72485]
[1777149623019,56.8,77428.27,0.0,-0.99489,1e-05,0.72485]
[1777149623120,56.8,77428.46,0.0,-0.99489,1e-05,0.72498]
[1777149631076,56.8,77428.51,0.0,-0.99489,1e-05,0.72502]
[1777149631271,56.8,77428.51,0.0,-0.99489,1e-05,0.72502]
[1777149634551,56.8,77430.33,0.0,-0.99489,1e-05,0.72493]
[1777149634768,56.8,77430.33,0.0,-0.99489,1e-05,0.72493]
[1777149635083,56.8,77429.55,0.0,-0.99489,1e-05,0.7244]
[1777149641126,56.8,77429.94,0.0,-0.99489,1e-05,0.72467]
[1777149646161,56.8,77430.59,0.0,-0.99489,1e-05,0.72511]
[1777149654218,56.8,77432.26,0.0,-0.99488,1e-05,0.72624]
[1777149654862,56.8,77432.26,0.0,-0.99488,1e-05,0.72624]
[1777149655019,56.8,77432.26,0.0,-0.99488,1e-05,0.72624]
[1777149662272,56.8,77432.85,0.0,-0.99488,1e-05,0.72664]
[1777149665630,56.8,77432.95,0.0,-0.99488,1e-05,0.7267]
[1777149665769,56.8,77432.95,0.0,-0.99488,1e-05,0.7267]
[1777149666240,56.8,77432.95,0.0,-0.99488,1e-05,0.7267]
[1777149666268,56.8,77432.95,0.0,-0.99488,1e-05,0.7267]
[1777149666300,56.8,77433.09,0.0,-0.99487,1e-05,0.7268]
[1777149670792,56.8,77433.82,0.0,-0.99487,1e-05,0.72729]
[1777149671020,56.8,77433.82,0.0,-0.99487,1e-05,0.72729]
[1777149676371,56.8,77433.82,0.0,-0.99487,1e-05,0.72729]
[1777149686448,56.8,77433.82,0.0,-0.99487,1e-05,0.72729]
[1777149692489,56.8,77433.85,0.0,-0.99488,1e-05,0.726]
[1777149698532,56.8,77433.62,0.0,-0.99488,1e-05,0.72584]
[1777149703715,56.8,77433.75,0.0,-0.99488,1e-05,0.72593]
[1777149703771,56.8,77433.75,0.0,-0.99488,1e-05,0.72593]
[1777149704901,56.8,77433.75,0.0,-0.99488,1e-05,0.72593]
[1777149705028,56.8,77433.75,0.0,-0.99488,1e-05,0.72593]
[1777149705129,56.8,77433.75,0.0,-0.99488,1e-05,0.72593]
[1777149714644,56.8,77433.84,0.0,-0.99488,1e-05,0.72599]
[1777149717899,56.8,77434.01,0.0,-0.99488,1e-05,0.72611]
[1777149718018,56.8,77434.01,0.0,-0.99488,1e-05,0.72611]
[1777149726728,56.8,77435.01,0.0,-0.99487,1e-05,0.72678]
[1777149735791,56.8,77434.83,0.0,-0.99487,1e-05,0.72666]
[1777149738794,56.8,77434.83,0.0,-0.99487,1e-05,0.72666]
[1777149739019,56.8,77434.83,0.0,-0.99487,1e-05,0.72666]
[1777149740088,56.8,77434.83,0.0,-0.99487,1e-05,0.72666]
[1777149740268,56.8,77434.83,0.0,-0.99487,1e-05,0.72666]
[1777149745865,56.8,77434.83,0.0,-0.99487,1e-05,0.72666]
[1777149754928,56.8,77434.83,0.0,-0.99488,1e-05,0.72534]
[1777149760970,56.8,77435.2,0.0,-0.99488,1e-05,0.72559]
[1777149767487,56.8,77435.2,0.0,-0.99488,1e-05,0.72559]
[1777149767518,56.8,77434.99,0.0,-0.99488,1e-05,0.72545]
[1777149774446,56.8,77434.26,0.0,-0.99489,1e-05,0.72496]
[1777149774519,56.8,77434.38,0.0,-0.99489,1e-05,0.72504]
[1777149775607,56.8,77434.86,0.0,-0.99488,1e-05,0.72536]
[1777149775769,56.8,77434.86,0.0,-0.99488,1e-05,0.72536]
[1777149776076,56.8,77434.6,0.0,-0.99488,1e-05,0.72519]
[1777149783126,56.8,77434.57,0.0,-0.99488,1e-05,0.72517]
[1777149792815,56.8,77434.56,0.0,-0.99488,1e-05,0.72516]
[1777149793018,56.8,77434.56,0.0,-0.99488,1e-05,0.72516]
[1777149799239,56.8,77434.57,0.0,-0.99488,1e-05,0.72517]
[1777149804275,56.8,77435.04,0.0,-0.99488,1e-05,0.72549]
[1777149818373,56.8,77435.05,0.0,-0.99489,1e-05,0.72418]
[1777149824415,56.8,77435.03,0.0,-0.99489,1e-05,0.72416]
[1777149837506,56.8,77435.0,0.0,-0.99489,1e-05,0.72414]
[1777149844556,56.8,77435.01,0.0,-0.99489,1e-05,0.72415]
[1777149849591,56.8,77434.92,0.0,-0.99489,1e-05,0.72409]
[1777149856640,56.8,77435.07,0.0,-0.99489,1e-05,0.72419]
[1777149863221,56.8,77435.07,0.0,-0.99489,1e-05,0.72419]
[1777149865392,56.8,77435.07,0.0,-0.99489,1e-05,0.72419]
[1777149865519,56.8,77435.07,0.0,-0.99489,1e-05,0.72419]
[1777149867074,56.8,77435.03,0.0,-0.99489,1e-05,0.72416]
[1777149867283,56.8,77435.03,0.0,-0.99489,1e-05,0.72416]
[1777149871332,56.8,77435.03,0.0,-0.99489,1e-05,0.72416]
[1777149871746,56.8,77434.88,0.0,-0.9949,1e-05,0.72275]
[1777149875828,56.8,77432.68,0.0,-0.99491,1e-05,0.72126]
[1777149876018,56.8,77432.68,0.0,-0.99491,1e-05,0.72126]
[1777149876113,56.8,77430.9,0.0,-0.99492,1e-05,0.72006]
[1777149881816,56.8,77428.97,0.0,-0.99493,1e-05,0.71877]
[1777149886851,56.8,77426.29,0.0,-0.99495,1e-05,0.71697]
[1777149891887,56.8,77425.0,0.0,-0.99495,1e-05,0.7161]
[1777149899943,56.8,77424.84,0.0,-0.99495,1e-05,0.716]
[1777149912026,56.8,77424.85,0.0,-0.99495,1e-05,0.716]
[1777149919075,56.8,77426.86,0.0,-0.99494,1e-05,0.71735]
[1777149923104,56.8,77430.38,0.0,-0.99492,1e-05,0.71971]
[1777149929146,56.8,77432.47,0.0,-0.99491,1e-05,0.72112]
[1777149935188,56.8,77432.0,0.0,-0.99493,1e-05,0.71949]
[1777149940223,56.8,77432.7,0.0,-0.99492,1e-05,0.71996]
[1777149945258,56.8,77432.56,0.0,-0.99492,1e-05,0.71987]
[1777149955328,56.8,77432.56,0.0,-0.99492,1e-05,0.71987]
[1777149961370,56.8,77433.12,0.0,-0.99492,1e-05,0.72025]
[1777149966405,56.8,77433.96,0.0,-0.99492,1e-05,0.72081]
[1777149973454,56.8,77433.25,0.0,-0.99492,1e-05,0.72033]
[1777149981510,56.8,77433.38,0.0,-0.99492,1e-05,0.72042]
[1777149987552,56.8,77433.34,0.0,-0.99492,1e-05,0.72039]
[1777149995194,56.8,77433.34,0.0,-0.99492,1e-05,0.72039]
[1777150009707,56.8,77432.4,0.0,-0.99493,1e-05,0.71845]
[1777150014742,56.8,77428.91,0.0,-0.99495,1e-05,0.71611]
[1777150020783,56.8,77427.49,0.0,-0.99496,1e-05,0.71516]
[1777150029847,56.8,77427.45,0.0,-0.99496,1e-05,0.71513]
[1777150034883,56.8,77429.79,0.0,-0.99495,1e-05,0.7167]
[1777150039918,56.8,77429.91,0.0,-0.99495,1e-05,0.71678]
[1777150044963,56.8,77429.94,0.0,-0.99495,1e-05,0.7168]
[1777150049997,56.8,77429.99,0.0,-0.99495,1e-05,0.71683]
[1777150056042,56.8,77430.62,0.0,-0.99495,1e-05,0.71595]
[1777150068155,56.8,77430.33,0.0,-0.99495,1e-05,0.71576]
[1777150073191,56.8,77430.3,0.0,-0.99495,1e-05,0.71574]
[1777150079233,56.8,77430.54,0.0,-0.99495,1e-05,0.7159]
[1777150082253,56.8,77433.06,0.0,-0.99494,1e-05,0.71759]
[1777150087289,56.8,77433.02,0.0,-0.99494,1e-05,0.71756]
[1777150095345,56.8,77433.19,0.0,-0.99494,1e-05,0.71767]
[1777150101387,56.8,77434.18,0.0,-0.99493,1e-05,0.71834]
[1777150107429,56.8,77433.38,0.0,-0.99494,1e-05,0.7178]
[1777150112463,56.8,77433.65,0.0,-0.99494,1e-05,0.71667]
[1777150117499,56.8,77433.55,0.0,-0.99494,1e-05,0.71661]
[1777150122534,56.8,77433.26,0.0,-0.99495,1e-05,0.71641]
[1777150128577,56.8,77433.68,0.0,-0.99494,1e-05,0.71669]
[1777150134620,56.8,77434.55,0.0,-0.99494,1e-05,0.71728]
[1777150143682,56.8,77434.73,0.0,-0.99494,1e-05,0.7174]
[1777150148718,56.8,77434.25,0.0,-0.99494,1e-05,0.71708]
[1777150156774,56.8,77434.22,0.0,-0.99494,1e-05,0.71706]
[1777150161809,56.8,77434.11,0.0,-0.99494,1e-05,0.71698]
[1777150171880,56.8,77434.66,0.0,-0.99495,1e-05,0.71604]
[1777150177927,56.8,77435.46,0.0,-0.99494,1e-05,0.71658]
[1777150184976,56.8,77436.7,0.0,-0.99494,1e-05,0.71741]
[1777150190013,56.8,77435.14,0.0,-0.99495,1e-05,0.71636]
[1777150195046,56.8,77433.69,0.0,-0.99495,1e-05,0.71539]
[1777150202095,56.8,77432.1,0.0,-0.99496,1e-05,0.71433]
[1777150207137,56.8,77431.35,0.0,-0.99496,1e-05,0.71383]
[1777150213178,56.8,77431.25,0.0,-0.99497,1e-05,0.71376]
[1777150217207,56.8,77428.9,0.0,-0.99498,1e-05,0.71219]
[1777150226271,56.8,77431.1,0.0,-0.99497,1e-05,0.71366]
[1777150233319,56.8,77429.96,0.0,-0.99498,1e-05,0.71159]
[1777150238355,56.8,77430.13,0.0,-0.99498,1e-05,0.71171]
[1777150243391,56.8,77430.34,0.0,-0.99498,1e-05,0.71185]
[1777150248425,56.8,77430.17,0.0,-0.99498,1e-05,0.71173]
[1777150255475,56.8,77430.39,0.0,-0.99498,1e-05,0.71188]
[1777150262525,56.8,77430.32,0.0,-0.99498,1e-05,0.71183]
[1777150264539,56.8,77435.69,0.0,-0.99495,1e-05,0.71542]
[1777150270581,56.8,77437.85,0.0,-0.99494,1e-05,0.71687]
[1777150275616,56.8,77437.89,0.0,-0.99494,1e-05,0.7169]
[1777150284678,56.8,77437.33,0.0,-0.99494,1e-05,0.71652]
[1777150289713,56.8,77438.18,0.0,-0.99494,1e-05,0.71709]
[1777150296763,56.8,77437.31,0.0,-0.99495,1e-05,0.7152]
[1777150303812,56.8,77437.44,0.0,-0.99495,1e-05,0.71529]
[1777150314904,56.8,77437.58,0.0,-0.99495,1e-05,0.71538]
[1777150320932,56.8,77437.98,0.0,-0.99495,1e-05,0.71565]
[1777150325985,56.8,77438.21,0.0,-0.99495,1e-05,0.7158]
[1777150331020,56.8,77438.37,0.0,-0.99495,1e-05,0.71591]
[1777150341090,56.8,77437.87,0.0,-0.99495,1e-05,0.71558]
[1777150346126,56.8,77438.05,0.0,-0.99495,1e-05,0.7157]
[1777150352166,56.8,77437.5,0.0,-0.99496,1e-05,0.71402]
[1777150362236,56.8,77437.5,0.0,-0.99496,1e-05,0.71402]
[1777150368278,56.8,77437.78,0.0,-0.99496,1e-05,0.71421]
[1777150374321,56.8,77437.81,0.0,-0.99496,1e-05,0.71423]
[1777150386405,56.8,77437.74,0.0,-0.99496,1e-05,0.71418]
[1777150398489,56.8,77438.0,0.0,-0.99496,1e-05,0.71436]
[1777150404531,56.8,77437.76,0.0,-0.99496,1e-05,0.71419]
[1777150409565,56.8,77437.92,0.0,-0.99496,1e-05,0.7143]
[1777150416615,56.8,77437.89,0.0,-0.99497,1e-05,0.71298]
[1777150423664,56.8,77438.48,0.0,-0.99496,1e-05,0.71337]
[1777150430713,56.8,77438.47,0.0,-0.99496,1e-05,0.71336]
[1777150439777,56.8,77438.69,0.0,-0.99496,1e-05,0.71351]
[1777150444811,56.8,77438.93,0.0,-0.99496,1e-05,0.71367]
[1777150449847,56.8,77438.97,0.0,-0.99496,1e-05,0.7137]
[1777150454882,56.8,77439.03,0.0,-0.99496,1e-05,0.71374]
[1777150465958,56.8,77439.31,0.0,-0.99496,1e-05,0.71392]
[1777150472002,56.8,77443.28,0.0,-0.99495,1e-05,0.71527]
[1777150473008,56.8,77446.05,0.0,-0.99493,1e-05,0.71713]
[1777150480056,56.8,77447.02,0.0,-0.99493,1e-05,0.71778]
[1777150482834,56.8,77447.56,0.0,-0.99493,1e-05,0.71815]
[1777150485272,56.8,77447.33,0.0,-0.99493,1e-05,0.71799]
[1777150491133,56.8,77449.31,0.0,-0.99492,1e-05,0.71933]
[1777150495957,56.8,77449.33,0.0,-0.99492,1e-05,0.71934]
[1777150496021,56.8,77449.33,0.0,-0.99492,1e-05,0.71934]
[1777150496087,56.8,77449.33,0.0,-0.99492,1e-05,0.71934]
[1777150496169,56.8,77449.34,0.0,-0.99492,1e-05,0.71935]
[1777150496274,56.8,77449.34,0.0,-0.99492,1e-05,0.71935]
[1777150502211,56.8,77450.6,0.0,-0.99491,1e-05,0.72019]
[1777150502501,56.8,77450.6,0.0,-0.99491,1e-05,0.72019]
[1777150502527,56.8,77450.6,0.0,-0.99491,1e-05,0.72019]
[1777150502669,56.8,77450.6,0.0,-0.99491,1e-05,0.72019]
[1777150502769,56.8,77450.6,0.0,-0.99491,1e-05,0.72019]
[1777150503218,56.8,77450.57,0.0,-0.99491,1e-05,0.72017]
[1777150509260,56.8,77450.57,0.0,-0.99491,1e-05,0.72017]
[1777150515302,56.8,77450.79,0.0,-0.99491,1e-05,0.72032]
[1777150520420,56.8,77450.79,0.0,-0.99491,1e-05,0.72032]
[1777150520473,56.8,77450.79,0.0,-0.99491,1e-05,0.72032]
[1777150520525,56.8,77450.79,0.0,-0.99491,1e-05,0.72032]
[1777150520626,56.8,77450.79,0.0,-0.99491,1e-05,0.72032]
[1777150526378,56.8,77451.15,0.0,-0.99491,1e-05,0.72056]
[1777150527483,56.8,77451.15,0.0,-0.99491,1e-05,0.72056]
[1777150527519,56.8,77451.15,0.0,-0.99491,1e-05,0.72056]
[1777150527658,56.8,77451.15,0.0,-0.99491,1e-05,0.72056]
[1777150527772,56.8,77451.15,0.0,-0.99491,1e-05,0.72056]
[1777150527874,56.8,77451.19,0.0,-0.99491,1e-05,0.72059]
[1777150538463,56.8,77451.7,0.0,-0.99491,1e-05,0.71962]
[1777150539603,56.8,77451.7,0.0,-0.99491,1e-05,0.71962]
[1777150539695,56.8,77451.7,0.0,-0.99491,1e-05,0.71962]
[1777150539771,56.8,77451.7,0.0,-0.99491,1e-05,0.71962]
[1777150539796,56.8,77452.22,0.0,-0.99491,1e-05,0.71997]
[1777150549540,56.8,77452.22,0.0,-0.99491,1e-05,0.71997]
[1777150555582,56.8,77452.76,0.0,-0.99491,1e-05,0.72033]
[1777150564645,56.8,77453.39,0.0,-0.9949,1e-05,0.72076]
[1777150566429,56.8,77453.46,0.0,-0.9949,1e-05,0.72081]
[1777150566521,56.8,77453.46,0.0,-0.9949,1e-05,0.72081]
[1777150566647,56.8,77453.46,0.0,-0.9949,1e-05,0.72081]
[1777150566771,56.8,77453.46,0.0,-0.9949,1e-05,0.72081]
[1777150566872,56.8,77453.82,0.0,-0.9949,1e-05,0.72105]
[1777150572702,56.8,77454.56,0.0,-0.9949,1e-05,0.72155]
[1777150577765,56.8,77455.91,0.0,-0.99489,1e-05,0.72246]
[1777150578018,56.8,77455.91,0.0,-0.99489,1e-05,0.72246]
[1777150578028,56.8,77455.91,0.0,-0.99489,1e-05,0.72246]
[1777150578269,56.8,77455.91,0.0,-0.99489,1e-05,0.72246]
[1777150578119,56.8,77456.49,0.0,-0.99489,1e-05,0.72285]
[1777150583212,56.8,77456.23,0.0,-0.99489,1e-05,0.72285]
[1777150583276,56.8,77456.23,0.0,-0.99489,1e-05,0.72285]
[1777150583311,56.82,77456.75,0.0,-0.99487,1e-05,0.72496]
[1777150583387,56.82,77456.75,0.0,-0.99487,1e-05,0.72496]
[1777150583525,56.82,77456.75,0.0,-0.99487,1e-05,0.72496]
[1777150588814,56.89,77458.07,0.0,-0.99482,1e-05,0.73137]
[1777150591835,56.89,77458.96,0.0,-0.99482,1e-05,0.73113]
[1777150596507,56.9,77459.75,0.0,-0.99481,1e-05,0.73231]
[1777150596519,56.9,77459.75,0.0,-0.99481,1e-05,0.73231]
[1777150596615,56.9,77459.75,0.0,-0.99481,1e-05,0.73231]
[1777150596776,56.9,77459.75,0.0,-0.99481,1e-05,0.73231]
[1777150596870,56.9,77459.77,0.0,-0.99481,1e-05,0.73249]
[1777150601905,56.91,77459.87,0.0,-0.9948,1e-05,0.73335]
[1777150603617,56.91,77460.44,0.0,-0.9948,1e-05,0.7339]
[1777150603918,56.91,77475.24,0.0,-0.99472,1e-05,0.74423]
[1777150604926,56.92,77479.26,0.0,-0.99469,1e-05,0.74716]
[1777150607290,56.92,77479.41,0.0,-0.99469,1e-05,0.74739]
[1777150612983,56.93,77479.63,0.0,-0.99468,1e-05,0.74847]
[1777150618019,56.94,77479.46,0.0,-0.99468,1e-05,0.74899]
[1777150619610,56.94,77479.47,0.0,-0.99468,1e-05,0.74912]
[1777150619769,56.94,77479.47,0.0,-0.99468,1e-05,0.74912]
[1777150619844,56.94,77479.47,0.0,-0.99468,1e-05,0.74912]
[1777150620022,56.94,77479.47,0.0,-0.99468,1e-05,0.74912]
[1777150620033,56.94,77479.86,0.0,-0.99467,1e-05,0.74952]
[1777150625067,56.95,77481.09,0.0,-0.99466,1e-05,0.751]
[1777150627935,56.95,77481.47,0.0,-0.99466,1e-05,0.75138]
[1777150628020,56.95,77481.47,0.0,-0.99466,1e-05,0.75138]
[1777150628044,56.95,77481.47,0.0,-0.99466,1e-05,0.75138]
[1777150628268,56.95,77481.47,0.0,-0.99466,1e-05,0.75138]
[1777150628314,56.95,77482.04,0.0,-0.99466,1e-05,0.75202]
[1777150633123,56.96,77485.12,0.0,-0.99463,1e-05,0.75477]
[1777150633470,56.96,77485.12,0.0,-0.99463,1e-05,0.75477]
[1777150633520,56.96,77485.12,0.0,-0.99463,1e-05,0.75477]
[1777150633626,56.96,77485.12,0.0,-0.99463,1e-05,0.75477]
[1777150633770,56.96,77485.12,0.0,-0.99463,1e-05,0.75477]
[1777150634130,56.96,77488.03,0.0,-0.99462,1e-05,0.75692]
[1777150635138,56.96,77490.28,0.0,-0.9946,1e-05,0.75861]
[1777150641180,56.96,77491.74,0.0,-0.9946,1e-05,0.75963]
[1777150647222,56.96,77491.79,0.0,-0.99459,1e-05,0.75967]
[1777150651250,56.96,77493.64,0.0,-0.99459,1e-05,0.7596]
[1777150656285,56.96,77493.71,0.0,-0.99459,1e-05,0.75965]
[1777150659198,56.96,77493.71,0.0,-0.99459,1e-05,0.75965]
[1777150659268,56.96,77493.71,0.0,-0.99459,1e-05,0.75965]
[1777150659316,56.96,77493.71,0.0,-0.99459,1e-05,0.75965]
[1777150659418,56.96,77493.73,0.0,-0.99459,1e-05,0.75966]
[1777150659527,56.96,77493.73,0.0,-0.99459,1e-05,0.75966]
[1777150665368,56.96,77495.95,0.0,-0.99458,1e-05,0.76123]
[1777150666374,56.96,77499.99,0.0,-0.99456,1e-05,0.76408]
[1777150668261,56.96,77500.28,0.0,-0.99456,1e-05,0.76428]
[1777150668271,56.96,77500.28,0.0,-0.99456,1e-05,0.76428]
[1777150668386,56.96,77500.28,0.0,-0.99456,1e-05,0.76428]
[1777150668389,56.96,77502.09,0.0,-0.99455,1e-05,0.76556]
[1777150668520,56.96,77502.09,0.0,-0.99455,1e-05,0.76556]
[1777150674430,56.96,77503.89,0.0,-0.99454,1e-05,0.76684]
[1777150676037,56.96,77503.89,0.0,-0.99454,1e-05,0.76684]
[1777150676137,56.96,77503.89,0.0,-0.99454,1e-05,0.76684]
[1777150676273,56.96,77503.89,0.0,-0.99454,1e-05,0.76684]
[1777150676371,56.96,77503.85,0.0,-0.99454,1e-05,0.76681]
[1777150682488,56.96,77503.82,0.0,-0.99454,1e-05,0.76679]
[1777150683672,56.96,77503.82,0.0,-0.99454,1e-05,0.76679]
[1777150683770,56.96,77503.82,0.0,-0.99454,1e-05,0.76679]
[1777150684019,56.96,77503.82,0.0,-0.99454,1e-05,0.76679]
[1777150684058,56.96,77503.96,0.0,-0.99453,1e-05,0.76708]
[1777150695579,56.97,77503.89,0.0,-0.99453,1e-05,0.76808]
[1777150699180,56.97,77503.89,0.0,-0.99453,1e-05,0.76808]
[1777150699226,56.97,77503.89,0.0,-0.99453,1e-05,0.76808]
[1777150699269,56.97,77503.89,0.0,-0.99453,1e-05,0.76808]
[1777150699281,56.98,77503.89,0.0,-0.99452,1e-05,0.76846]
[1777150711691,56.99,77504.35,0.0,-0.99452,1e-05,0.76852]
[1777150714717,56.99,77500.75,0.0,-0.99454,1e-05,0.76625]
[1777150716179,56.99,77500.75,0.0,-0.99454,1e-05,0.76625]
[1777150716238,56.99,77500.75,0.0,-0.99454,1e-05,0.76625]
[1777150716273,56.99,77500.75,0.0,-0.99454,1e-05,0.76625]
[1777150716280,57.0,77499.75,0.0,-0.99454,1e-05,0.76574]
[1777150721766,57.03,77497.11,0.0,-0.99453,1e-05,0.76705]
[1777150732843,57.04,77496.86,0.0,-0.99453,1e-05,0.76802]
[1777150737748,57.05,77496.86,0.0,-0.99452,1e-05,0.7684]
[1777150737773,57.05,77496.86,0.0,-0.99452,1e-05,0.7684]
[1777150737816,57.05,77496.86,0.0,-0.99452,1e-05,0.7684]
[1777150738020,57.05,77496.86,0.0,-0.99452,1e-05,0.7684]
[1777150738073,57.05,77496.86,0.0,-0.99452,1e-05,0.76849]
[1777150741007,57.05,77496.86,0.0,-0.99452,1e-05,0.76849]
[1777150746942,57.06,77498.28,0.0,-0.99451,1e-05,0.77033]
[1777150751977,57.06,77498.74,0.0,-0.9945,1e-05,0.7711]
[1777150759030,57.07,77498.92,0.0,-0.99449,1e-05,0.77183]
[1777150771114,57.08,77498.92,0.0,-0.9945,1e-05,0.77147]
[1777150776149,57.09,77498.92,0.0,-0.99449,1e-05,0.7719]
[1777150782191,57.09,77498.56,0.0,-0.99449,1e-05,0.77216]
[1777150791253,57.1,77498.52,0.0,-0.99448,1e-05,0.7729]
[1777150801325,57.11,77498.65,0.0,-0.99448,1e-05,0.77382]
[1777150812405,57.12,77499.06,0.0,-0.99447,1e-05,0.77501]
[1777150820461,57.13,77499.07,0.0,-0.99446,1e-05,0.77565]
[1777150823785,57.13,77499.43,0.0,-0.99446,1e-05,0.77615]
[1777150824020,57.13,77499.43,0.0,-0.99446,1e-05,0.77615]
[1777150824159,57.13,77499.43,0.0,-0.99446,1e-05,0.77615]
[1777150824267,57.13,77499.43,0.0,-0.99446,1e-05,0.77615]
[1777150824362,57.13,77499.43,0.0,-0.99446,1e-05,0.77622]
[1777150835566,57.14,77499.83,0.0,-0.99446,1e-05,0.77596]
[1777150840601,57.15,77499.74,0.0,-0.99446,1e-05,0.77629]
[1777150846117,57.15,77499.79,0.0,-0.99445,1e-05,0.77664]
[1777150846274,57.15,77499.79,0.0,-0.99445,1e-05,0.77664]
[1777150846292,57.15,77499.79,0.0,-0.99445,1e-05,0.77664]
[1777150846518,57.15,77499.79,0.0,-0.99445,1e-05,0.77664]
[1777150846613,57.15,77499.79,0.0,-0.99445,1e-05,0.7768]
[1777150851684,57.16,77499.44,0.0,-0.99445,1e-05,0.77693]
[1777150857509,57.16,77500.1,0.0,-0.99445,1e-05,0.77748]
[1777150857520,57.16,77500.1,0.0,-0.99445,1e-05,0.77748]
[1777150857538,57.16,77500.24,0.0,-0.99444,1e-05,0.77797]
[1777150857749,57.16,77500.24,0.0,-0.99444,1e-05,0.77797]
[1777150857771,57.16,77500.24,0.0,-0.99444,1e-05,0.77797]
[1777150865784,57.17,77501.01,0.0,-0.99443,1e-05,0.77911]
[1777150871373,57.17,77501.19,0.0,-0.99443,1e-05,0.77939]
[1777150871523,57.17,77501.19,0.0,-0.99443,1e-05,0.77939]
[1777150871540,57.17,77501.19,0.0,-0.99443,1e-05,0.77939]
[1777150871578,57.17,77501.19,0.0,-0.99443,1e-05,0.77968]
[1777150871770,57.17,77501.19,0.0,-0.99443,1e-05,0.77968]
[1777150882903,57.18,77501.49,0.0,-0.99442,1e-05,0.7807]
[1777150892973,57.19,77501.49,0.0,-0.99442,1e-05,0.78009]
[1777150900718,57.19,77501.49,0.0,-0.99442,1e-05,0.78009]
[1777150900769,57.19,77501.49,0.0,-0.99442,1e-05,0.78009]
[1777150900926,57.19,77501.49,0.0,-0.99442,1e-05,0.78009]
[1777150901022,57.19,77501.49,0.0,-0.99442,1e-05,0.78009]
[1777150901123,57.2,77501.49,0.0,-0.99442,1e-05,0.78066]
[1777150908081,57.2,77502.09,0.0,-0.99441,1e-05,0.78159]
[1777150913116,57.21,77502.99,0.0,-0.9944,1e-05,0.78258]
[1777150915231,57.21,77502.99,0.0,-0.9944,1e-05,0.78258]
[1777150915269,57.21,77502.99,0.0,-0.9944,1e-05,0.78258]
[1777150915350,57.21,77502.99,0.0,-0.9944,1e-05,0.78258]
[1777150915520,57.21,77502.99,0.0,-0.9944,1e-05,0.78258]
[1777150915616,57.21,77502.99,0.0,-0.9944,1e-05,0.78271]
[1777150921600,57.21,77503.98,0.0,-0.9944,1e-05,0.78369]
[1777150921621,57.21,77507.97,0.0,-0.99437,1e-05,0.7867]
[1777150922147,57.21,77507.97,0.0,-0.99437,1e-05,0.7867]
[1777150922184,57.21,77516.5,0.0,-0.99432,1e-05,0.79287]
[1777150923190,57.21,77529.96,0.0,-0.99424,1e-05,0.80281]
[1777150924196,57.21,77530.65,0.0,-0.99424,1e-05,0.80335]
[1777150925204,57.21,77534.31,0.0,-0.99422,1e-05,0.80607]
[1777150925734,57.21,77534.31,0.0,-0.99422,1e-05,0.80607]
[1777150926211,57.21,77537.26,0.0,-0.9942,1e-05,0.80827]
[1777150928225,57.21,77542.67,0.0,-0.99417,1e-05,0.81232]
[1777150933260,57.22,77538.76,0.0,-0.99419,1e-05,0.81003]
[1777150934267,57.22,77536.65,0.0,-0.9942,1e-05,0.80849]
[1777150934778,57.22,77536.65,0.0,-0.9942,1e-05,0.80849]
[1777150934829,57.22,77536.65,0.0,-0.9942,1e-05,0.80849]
[1777150935021,57.22,77536.65,0.0,-0.9942,1e-05,0.80849]
[1777150935122,57.22,77536.65,0.0,-0.9942,1e-05,0.8085]
[1777150940309,57.22,77536.4,0.0,-0.9942,1e-05,0.8084]
[1777150945344,57.22,77537.11,0.0,-0.99419,1e-05,0.809]
[1777150949996,57.22,77537.16,0.0,-0.99419,1e-05,0.80908]
[1777150950020,57.22,77537.16,0.0,-0.99419,1e-05,0.80908]
[1777150950105,57.22,77537.16,0.0,-0.99419,1e-05,0.80908]
[1777150950269,57.22,77537.16,0.0,-0.99419,1e-05,0.80908]
[1777150950369,57.22,77537.16,0.0,-0.99419,1e-05,0.8091]
[1777150964476,57.23,77537.11,0.0,-0.9942,1e-05,0.80781]
[1777150968478,57.23,77537.72,0.0,-0.9942,1e-05,0.8083]
[1777150968519,57.23,77537.72,0.0,-0.9942,1e-05,0.8083]
[1777150968568,57.23,77537.72,0.0,-0.9942,1e-05,0.8083]
[1777150968770,57.23,77537.72,0.0,-0.9942,1e-05,0.8083]
[1777150968620,57.23,77539.9,0.0,-0.99419,1e-05,0.80992]
[1777150975553,57.23,77541.6,0.0,-0.99417,1e-05,0.81145]
[1777150977228,57.23,77542.49,0.0,-0.99417,1e-05,0.81214]
[1777150977269,57.23,77542.49,0.0,-0.99417,1e-05,0.81214]
[1777150977312,57.23,77542.49,0.0,-0.99417,1e-05,0.81214]
[1777150977518,57.23,77542.49,0.0,-0.99417,1e-05,0.81214]
[1777150977567,57.23,77542.24,0.0,-0.99417,1e-05,0.81197]
[1777150980931,57.23,77541.0,0.0,-0.99418,1e-05,0.81106]
[1777150981000,57.23,77541.0,0.0,-0.99418,1e-05,0.81106]
[1777150981020,57.23,77541.0,0.0,-0.99418,1e-05,0.81106]
[1777150981596,57.23,77539.67,0.0,-0.99418,1e-05,0.81008]
[1777150988660,57.23,77539.83,0.0,-0.99418,1e-05,0.81021]
[1777150988710,57.23,77539.83,0.0,-0.99418,1e-05,0.81021]
[1777150988769,57.23,77539.83,0.0,-0.99418,1e-05,0.81021]
[1777150988793,57.23,77539.78,0.0,-0.99418,1e-05,0.81018]
[1777150997722,57.23,77539.73,0.0,-0.99418,1e-05,0.81019]
[1777151006787,57.23,77540.23,0.0,-0.99418,1e-05,0.81061]
[1777151008801,57.23,77537.77,0.0,-0.99419,1e-05,0.80881]
[1777151009315,57.23,77537.77,0.0,-0.99419,1e-05,0.80881]
[1777151009367,57.23,77537.77,0.0,-0.99419,1e-05,0.80881]
[1777151009520,57.23,77537.77,0.0,-0.99419,1e-05,0.80881]
[1777151009807,57.23,77537.54,0.0,-0.9942,1e-05,0.80865]
[1777151019878,57.23,77537.54,0.0,-0.9942,1e-05,0.80732]
[1777151025920,57.23,77531.28,0.0,-0.99424,1e-05,0.80277]
[1777151027140,57.23,77531.28,0.0,-0.99424,1e-05,0.80277]
[1777151027254,57.23,77531.28,0.0,-0.99424,1e-05,0.80277]
[1777151027269,57.23,77531.28,0.0,-0.99424,1e-05,0.80277]
[1777151027303,57.23,77531.28,0.0,-0.99424,1e-05,0.80277]
[1777151033975,57.23,77529.79,0.0,-0.99425,1e-05,0.80173]
[1777151040019,57.23,77530.59,0.0,-0.99424,1e-05,0.80232]
[1777151041411,57.23,77530.59,0.0,-0.99424,1e-05,0.80232]
[1777151041518,57.23,77530.59,0.0,-0.99424,1e-05,0.80232]
[1777151041580,57.23,77530.59,0.0,-0.99424,1e-05,0.80232]
[1777151041619,57.23,77530.66,0.0,-0.99424,1e-05,0.80237]
[1777151042026,57.23,77530.66,0.0,-0.99424,1e-05,0.80237]
[1777151042035,57.23,77532.63,0.0,-0.99423,1e-05,0.80381]
[1777151043043,57.23,77544.47,0.0,-0.99416,1e-05,0.81256]
[1777151045840,57.23,77545.46,0.0,-0.99416,1e-05,0.81329]
[1777151045058,57.23,77545.15,0.0,-0.99416,1e-05,0.81306]
[1777151046064,57.23,77545.73,0.0,-0.99416,1e-05,0.81349]
[1777151051542,57.23,77544.53,0.0,-0.99416,1e-05,0.8126]
[1777151060162,57.23,77542.67,0.0,-0.99417,1e-05,0.81123]
[1777151067213,57.23,77543.03,0.0,-0.99417,1e-05,0.8115]
[1777151068292,57.23,77543.03,0.0,-0.99417,1e-05,0.8115]
[1777151068378,57.23,77528.38,0.0,-0.99426,1e-05,0.80071]
[1777151069234,57.23,77516.52,0.0,-0.99433,1e-05,0.79206]
[1777151070241,57.23,77519.49,0.0,-0.99431,1e-05,0.79422]
[1777151071248,57.24,77523.8,0.0,-0.99429,1e-05,0.79603]
[1777151072000,57.24,77523.8,0.0,-0.99429,1e-05,0.79603]
[1777151072254,57.24,77526.3,0.0,-0.99428,1e-05,0.79785]
[1777151076282,57.24,77528.65,0.0,-0.99426,1e-05,0.79966]
[1777151077290,57.24,77531.67,0.0,-0.99425,1e-05,0.80187]
[1777151082700,57.24,77532.48,0.0,-0.99424,1e-05,0.80279]
[1777151082768,57.24,77532.48,0.0,-0.99424,1e-05,0.80279]
[1777151082869,57.24,77532.48,0.0,-0.99424,1e-05,0.80279]
[1777151082801,57.24,77532.48,0.0,-0.99424,1e-05,0.80279]
[1777151083020,57.24,77532.48,0.0,-0.99424,1e-05,0.80279]
[1777151084339,57.24,77527.05,0.0,-0.99427,1e-05,0.79881]
[1777151088323,57.24,77527.34,0.0,-0.99427,1e-05,0.79902]
[1777151088427,57.24,77527.34,0.0,-0.99427,1e-05,0.79902]
[1777151088528,57.24,77525.1,0.0,-0.99428,1e-05,0.79739]
[1777151091723,57.24,77524.52,0.0,-0.99429,1e-05,0.79696]
[1777151091818,57.24,77524.52,0.0,-0.99429,1e-05,0.79696]
[1777151097430,57.24,77525.29,0.0,-0.99428,1e-05,0.79752]
[1777151102465,57.24,77470.32,0.0,-0.99459,1e-05,0.75822]
[1777151103903,57.24,77470.32,0.0,-0.99459,1e-05,0.75822]
[1777151104019,57.24,77470.32,0.0,-0.99459,1e-05,0.75822]
[1777151104204,57.24,77470.32,0.0,-0.99459,1e-05,0.75822]
[1777151104270,57.24,77470.32,0.0,-0.99459,1e-05,0.75822]
[1777151104479,57.24,77471.15,0.0,-0.99459,1e-05,0.7588]
[1777151105962,57.24,77471.15,0.0,-0.99459,1e-05,0.7588]
[1777151106029,57.24,77471.15,0.0,-0.99459,1e-05,0.7588]
[1777151106036,57.24,77471.15,0.0,-0.99459,1e-05,0.7588]
[1777151113541,57.24,77469.81,0.0,-0.9946,1e-05,0.75786]
[1777151114549,57.24,77466.77,0.0,-0.99461,1e-05,0.75574]
[1777151117136,57.24,77466.67,0.0,-0.99461,1e-05,0.75567]
[1777151117271,57.24,77466.67,0.0,-0.99461,1e-05,0.75567]
[1777151123612,57.24,77461.22,0.0,-0.99464,1e-05,0.75187]
[1777151124619,57.24,77458.4,0.0,-0.99466,1e-05,0.74991]
[1777151125372,57.24,77458.4,0.0,-0.99466,1e-05,0.74991]
[1777151125870,57.24,77458.4,0.0,-0.99466,1e-05,0.74991]
[1777151125911,57.24,77459.37,0.0,-0.99465,1e-05,0.75058]
[1777151127242,57.24,77459.37,0.0,-0.99465,1e-05,0.75058]
[1777151127545,57.24,77459.37,0.0,-0.99465,1e-05,0.75058]
[1777151127640,57.24,77463.6,0.0,-0.99463,1e-05,0.75353]
[1777151128647,57.24,77518.86,0.0,-0.99432,1e-05,0.79284]
[1777151129654,57.24,77518.75,0.0,-0.99432,1e-05,0.79276]
[1777151130167,57.24,77518.75,0.0,-0.99432,1e-05,0.79276]
[1777151130267,57.24,77518.75,0.0,-0.99432,1e-05,0.79276]
[1777151130508,57.24,77518.75,0.0,-0.99432,1e-05,0.79276]
[1777151130519,57.24,77518.75,0.0,-0.99432,1e-05,0.79276]
[1777151130660,57.24,77519.15,0.0,-0.99432,1e-05,0.79305]
[1777151132204,57.24,77519.19,0.0,-0.99433,1e-05,0.79166]
[1777151132268,57.24,77519.19,0.0,-0.99433,1e-05,0.79166]
[1777151137710,57.24,77519.65,0.0,-0.99432,1e-05,0.792]
[1777151138378,57.24,77519.65,0.0,-0.99432,1e-05,0.792]
[1777151138519,57.24,77519.65,0.0,-0.99432,1e-05,0.792]
[1777151138770,57.24,77519.65,0.0,-0.99432,1e-05,0.792]
[1777151138871,57.24,77519.65,0.0,-0.99432,1e-05,0.792]
[1777151139019,57.24,77519.65,0.0,-0.99432,1e-05,0.792]
[1777151147783,57.24,77519.65,0.0,-0.99432,1e-05,0.792]
[1777151148581,57.24,77519.65,0.0,-0.99432,1e-05,0.792]
[1777151148769,57.24,77519.65,0.0,-0.99432,1e-05,0.792]
[1777151148856,57.24,77519.65,0.0,-0.99432,1e-05,0.792]
[1777151148859,57.24,77520.12,0.0,-0.99432,1e-05,0.79234]
[1777151149019,57.24,77520.12,0.0,-0.99432,1e-05,0.79234]
[1777151157852,57.24,77520.37,0.0,-0.99432,1e-05,0.79252]
[1777151160509,57.24,77520.41,0.0,-0.99432,1e-05,0.79255]
[1777151160518,57.24,77520.41,0.0,-0.99432,1e-05,0.79255]
[1777151160793,57.24,77520.41,0.0,-0.99432,1e-05,0.79255]
[1777151160873,57.24,77521.37,0.0,-0.99431,1e-05,0.79332]
[1777151161018,57.24,77521.37,0.0,-0.99431,1e-05,0.79332]
[1777151166215,57.25,77521.94,0.0,-0.99431,1e-05,0.79413]
[1777151166267,57.25,77521.94,0.0,-0.99431,1e-05,0.79413]
[1777151166590,57.25,77521.94,0.0,-0.99431,1e-05,0.79413]
[1777151166770,57.25,77521.94,0.0,-0.99431,1e-05,0.79413]
[1777151166916,57.25,77521.14,0.0,-0.99431,1e-05,0.79362]
[1777151173965,57.25,77521.05,0.0,-0.99431,1e-05,0.79412]
[1777151179001,57.26,77522.59,0.0,-0.99429,1e-05,0.79565]
[1777151179518,57.26,77522.59,0.0,-0.99429,1e-05,0.79565]
[1777151180144,57.26,77522.22,0.0,-0.9943,1e-05,0.79546]
[1777151180270,57.26,77522.22,0.0,-0.9943,1e-05,0.79546]
[1777151186051,57.26,77521.15,0.0,-0.9943,1e-05,0.79517]
[1777151191584,57.27,77522.69,0.0,-0.99429,1e-05,0.79654]
[1777151191769,57.27,77522.69,0.0,-0.99429,1e-05,0.79654]
[1777151197127,57.27,77522.59,0.0,-0.99429,1e-05,0.79572]
[1777151201616,57.28,77522.74,0.0,-0.99429,1e-05,0.79609]
[1777151201773,57.28,77522.74,0.0,-0.99429,1e-05,0.79609]
[1777151202163,57.28,77520.11,0.0,-0.9943,1e-05,0.79434]
[1777151207198,57.28,77520.34,0.0,-0.9943,1e-05,0.79496]
[1777151214247,57.29,77520.34,0.0,-0.99429,1e-05,0.79559]
[1777151219282,57.3,77521.15,0.0,-0.99428,1e-05,0.79662]
[1777151223010,57.3,77521.15,0.0,-0.99428,1e-05,0.79662]
[1777151223023,57.3,77521.15,0.0,-0.99428,1e-05,0.79662]
[1777151232376,57.31,77521.69,0.0,-0.99427,1e-05,0.79825]
[1777151237499,57.31,77521.52,0.0,-0.99427,1e-05,0.79838]
[1777151237601,57.31,77530.09,0.0,-0.99422,1e-05,0.80484]
[1777151238418,57.31,77532.57,0.0,-0.9942,1e-05,0.80674]
[1777151239269,57.31,77532.57,0.0,-0.9942,1e-05,0.80674]
[1777151244460,57.32,77532.18,0.0,-0.9942,1e-05,0.80688]
[1777151246474,57.32,77541.44,0.0,-0.99415,1e-05,0.81386]
[1777151247480,57.32,77543.54,0.0,-0.99413,1e-05,0.81548]
[1777151249494,57.32,77548.25,0.0,-0.99411,1e-05,0.81898]
[1777151250884,57.32,77548.25,0.0,-0.99411,1e-05,0.81898]
[1777151251018,57.32,77548.25,0.0,-0.99411,1e-05,0.81898]
[1777151250985,57.32,77549.46,0.0,-0.9941,1e-05,0.81993]
[1777151251508,57.32,77549.12,0.0,-0.99411,1e-05,0.81827]
[1777151254000,57.32,77548.07,0.0,-0.99412,1e-05,0.81754]
[1777151254019,57.32,77548.07,0.0,-0.99412,1e-05,0.81754]
[1777151259565,57.32,77546.98,0.0,-0.99412,1e-05,0.81688]
[1777151264600,57.32,77547.14,0.0,-0.99412,1e-05,0.817]
[1777151269635,57.33,77547.7,0.0,-0.99412,1e-05,0.81752]
[1777151271771,57.33,77548.56,0.0,-0.99411,1e-05,0.81821]
[1777151272019,57.33,77548.56,0.0,-0.99411,1e-05,0.81821]
[1777151274670,57.33,77541.34,0.0,-0.99415,1e-05,0.81305]
[1777151275677,57.33,77535.74,0.0,-0.99418,1e-05,0.80896]
[1777151277272,57.33,77534.26,0.0,-0.99419,1e-05,0.80794]
[1777151277622,57.33,77534.26,0.0,-0.99419,1e-05,0.80794]
[1777151277768,57.33,77534.26,0.0,-0.99419,1e-05,0.80794]
[1777151277870,57.33,77533.84,0.0,-0.99419,1e-05,0.8077]
[1777151280712,57.33,77536.32,0.0,-0.99418,1e-05,0.80973]
[1777151283260,57.33,77537.21,0.0,-0.99417,1e-05,0.81052]
[1777151283268,57.33,77537.21,0.0,-0.99417,1e-05,0.81052]
[1777151283733,57.33,77537.0,0.0,-0.99417,1e-05,0.81043]
[1777151288767,57.34,77533.79,0.0,-0.99419,1e-05,0.80839]
[1777151289542,57.34,77533.79,0.0,-0.99419,1e-05,0.80839]
[1777151289768,57.34,77533.79,0.0,-0.99419,1e-05,0.80839]
[1777151292796,57.34,77531.34,0.0,-0.9942,1e-05,0.80686]
[1777151297482,57.34,77530.88,0.0,-0.9942,1e-05,0.80673]
[1777151297520,57.34,77530.88,0.0,-0.9942,1e-05,0.80673]
[1777151297637,57.34,77530.88,0.0,-0.9942,1e-05,0.80673]
[1777151297772,57.34,77530.88,0.0,-0.9942,1e-05,0.80673]
[1777151297830,57.35,77531.13,0.0,-0.9942,1e-05,0.80705]
[1777151300855,57.35,77528.08,0.0,-0.99422,1e-05,0.80494]
[1777151303086,57.35,77527.7,0.0,-0.99422,1e-05,0.80474]
[1777151303269,57.35,77527.67,0.0,-0.99422,1e-05,0.80479]
[1777151303579,57.35,77527.67,0.0,-0.99422,1e-05,0.80479]
[1777151303777,57.35,77527.67,0.0,-0.99422,1e-05,0.80479]
[1777151303878,57.35,77527.67,0.0,-0.99422,1e-05,0.80486]
[1777151308908,57.35,77527.09,0.0,-0.99422,1e-05,0.80457]
[1777151313943,57.35,77525.22,0.0,-0.99424,1e-05,0.80176]
[1777151318978,57.35,77525.2,0.0,-0.99424,1e-05,0.80182]
[1777151326029,57.36,77524.95,0.0,-0.99424,1e-05,0.80202]
[1777151331064,57.36,77525.09,0.0,-0.99423,1e-05,0.8025]
[1777151332360,57.36,77525.87,0.0,-0.99423,1e-05,0.80315]
[1777151332520,57.36,77525.87,0.0,-0.99423,1e-05,0.80315]
[1777151338114,57.37,77525.29,0.0,-0.99423,1e-05,0.80319]
[1777151343148,57.37,77525.88,0.0,-0.99422,1e-05,0.804]
[1777151350198,57.38,77526.28,0.0,-0.99422,1e-05,0.80483]
[1777151355304,57.38,77526.05,0.0,-0.99422,1e-05,0.80473]
[1777151355520,57.38,77526.05,0.0,-0.99422,1e-05,0.80473]
[1777151355642,57.38,77526.05,0.0,-0.99422,1e-05,0.80473]
[1777151355769,57.38,77526.05,0.0,-0.99422,1e-05,0.80473]
[1777151355870,57.38,77526.05,0.0,-0.99421,1e-05,0.80511]
[1777151361275,57.38,77525.93,0.0,-0.99421,1e-05,0.80538]
[1777151364296,57.39,77529.09,0.0,-0.99419,1e-05,0.80791]
[1777151365303,57.39,77533.16,0.0,-0.99417,1e-05,0.81098]
[1777151367241,57.39,77533.05,0.0,-0.99417,1e-05,0.81095]
[1777151367274,57.39,77533.05,0.0,-0.99417,1e-05,0.81095]
[1777151367635,57.39,77533.05,0.0,-0.99417,1e-05,0.81095]
[1777151367772,57.39,77533.05,0.0,-0.99417,1e-05,0.81095]
[1777151367874,57.39,77533.16,0.0,-0.99417,1e-05,0.81109]
[1777151373359,57.39,77533.05,0.0,-0.99418,1e-05,0.80968]
[1777151375676,57.39,77532.63,0.0,-0.99418,1e-05,0.80943]
[1777151375770,57.39,77532.63,0.0,-0.99418,1e-05,0.80943]
[1777151381415,57.4,77530.95,0.0,-0.99418,1e-05,0.8086]
[1777151387456,57.4,77531.61,0.0,-0.99418,1e-05,0.80943]
[1777151396520,57.41,77531.67,0.0,-0.99417,1e-05,0.81005]
[1777151401555,57.41,77531.59,0.0,-0.99417,1e-05,0.81015]
[1777151406590,57.41,77531.71,0.0,-0.99417,1e-05,0.81041]
[1777151412632,57.41,77532.06,0.0,-0.99416,1e-05,0.81099]
[1777151417667,57.42,77532.05,0.0,-0.99416,1e-05,0.81124]
[1777151425723,57.42,77532.28,0.0,-0.99416,1e-05,0.81183]
[1777151431765,57.42,77531.94,0.0,-0.99417,1e-05,0.81044]
[1777151436800,57.43,77531.7,0.0,-0.99417,1e-05,0.81053]
[1777151441835,57.43,77531.74,0.0,-0.99416,1e-05,0.81082]
[1777151446870,57.43,77530.63,0.0,-0.99417,1e-05,0.81026]
[1777151451905,57.44,77530.61,0.0,-0.99417,1e-05,0.81051]
[1777151454315,57.44,77530.41,0.0,-0.99417,1e-05,0.81047]
[1777151454522,57.44,77530.41,0.0,-0.99417,1e-05,0.81047]
[1777151454886,57.44,77530.41,0.0,-0.99417,1e-05,0.81047]
[1777151455019,57.44,77530.41,0.0,-0.99417,1e-05,0.81047]
[1777151455096,57.44,77530.42,0.0,-0.99417,1e-05,0.81053]
[1777151460969,57.44,77531.64,0.0,-0.99416,1e-05,0.81174]
[1777151470052,57.44,77532.3,0.0,-0.99415,1e-05,0.81267]
[1777151471662,57.44,77532.3,0.0,-0.99415,1e-05,0.81267]
[1777151471770,57.44,77532.3,0.0,-0.99415,1e-05,0.81267]
[1777151477101,57.45,77532.22,0.0,-0.99415,1e-05,0.81295]
[1777151483161,57.45,77532.14,0.0,-0.99415,1e-05,0.81308]
[1777151483270,57.45,77532.14,0.0,-0.99415,1e-05,0.81308]
[1777151483953,57.45,77532.3,0.0,-0.99414,1e-05,0.81329]
[1777151484019,57.45,77532.3,0.0,-0.99414,1e-05,0.81329]
[1777151484055,57.45,77532.3,0.0,-0.99414,1e-05,0.81334]
[1777151490193,57.46,77537.0,0.0,-0.99411,1e-05,0.8171]
[1777151491199,57.46,77539.36,0.0,-0.99411,1e-05,0.81744]
[1777151493015,57.46,77539.36,0.0,-0.99411,1e-05,0.81744]
[1777151493270,57.46,77539.36,0.0,-0.99411,1e-05,0.81744]
[1777151499256,57.46,77539.39,0.0,-0.99411,1e-05,0.81778]
[1777151504290,57.46,77538.83,0.0,-0.99411,1e-05,0.81756]
[1777151511340,57.46,77539.21,0.0,-0.9941,1e-05,0.81813]
[1777151518389,57.47,77539.24,0.0,-0.9941,1e-05,0.81844]
[1777151520403,57.47,77541.75,0.0,-0.99409,1e-05,0.82039]
[1777151522417,57.47,77544.27,0.0,-0.99407,1e-05,0.82234]
[1777151523563,57.47,77544.27,0.0,-0.99407,1e-05,0.82234]
[1777151523772,57.47,77544.27,0.0,-0.99407,1e-05,0.82234]
[1777151524396,57.47,77544.13,0.0,-0.99407,1e-05,0.8223]
[1777151524522,57.47,77544.13,0.0,-0.99407,1e-05,0.8223]
[1777151524623,57.47,77544.05,0.0,-0.99407,1e-05,0.82228]
[1777151528259,57.47,77544.05,0.0,-0.99407,1e-05,0.82231]
[1777151528273,57.47,77544.05,0.0,-0.99407,1e-05,0.82231]
[1777151534420,57.47,77543.98,0.0,-0.99407,1e-05,0.82247]
[1777151534520,57.47,77543.98,0.0,-0.99407,1e-05,0.82247]
[1777151535012,57.47,77543.98,0.0,-0.99407,1e-05,0.82247]
[1777151535020,57.47,77543.98,0.0,-0.99407,1e-05,0.82247]
[1777151535113,57.47,77543.98,0.0,-0.99407,1e-05,0.82258]
[1777151540546,57.48,77544.33,0.0,-0.99407,1e-05,0.82301]
[1777151545581,57.48,77544.47,0.0,-0.99406,1e-05,0.82316]
[1777151550617,57.48,77547.72,0.0,-0.99404,1e-05,0.82559]
[1777151552031,57.48,77547.72,0.0,-0.99404,1e-05,0.82559]
[1777151552271,57.48,77547.72,0.0,-0.99404,1e-05,0.82559]
[1777151552287,57.48,77549.29,0.0,-0.99405,1e-05,0.8253]
[1777151555310,57.48,77548.73,0.0,-0.99405,1e-05,0.82491]
[1777151555521,57.48,77548.08,0.0,-0.99405,1e-05,0.82449]
[1777151560687,57.48,77546.58,0.0,-0.99406,1e-05,0.82357]
[1777151567735,57.48,77546.67,0.0,-0.99406,1e-05,0.82388]
[1777151572771,57.48,77547.47,0.0,-0.99405,1e-05,0.82465]
[1777151580827,57.49,77546.61,0.0,-0.99405,1e-05,0.82428]
[1777151582341,57.49,77546.61,0.0,-0.99405,1e-05,0.82428]
[1777151582521,57.49,77545.04,0.0,-0.99406,1e-05,0.82314]
[1777151583178,57.49,77545.04,0.0,-0.99406,1e-05,0.82314]
[1777151583279,57.49,77545.04,0.0,-0.99406,1e-05,0.82314]
[1777151583381,57.49,77539.28,0.0,-0.9941,1e-05,0.81888]
[1777151584856,57.49,77537.04,0.0,-0.99411,1e-05,0.8173]
[1777151589890,57.49,77536.18,0.0,-0.99411,1e-05,0.8169]
[1777151591667,57.49,77534.1,0.0,-0.99412,1e-05,0.81541]
[1777151591772,57.49,77534.1,0.0,-0.99412,1e-05,0.81541]
[1777151596359,57.49,77533.24,0.0,-0.99413,1e-05,0.81497]
[1777151596524,57.49,77532.8,0.0,-0.99413,1e-05,0.81469]
[1777151596791,57.49,77532.8,0.0,-0.99413,1e-05,0.81469]
[1777151597018,57.49,77532.8,0.0,-0.99413,1e-05,0.81469]
[1777151597065,57.5,77531.92,0.0,-0.99413,1e-05,0.81409]
[1777151602982,57.5,77530.98,0.0,-0.99414,1e-05,0.81369]
[1777151606240,57.5,77529.94,0.0,-0.99414,1e-05,0.81302]
[1777151606270,57.5,77529.94,0.0,-0.99414,1e-05,0.81302]
[1777151606372,57.5,77526.83,0.0,-0.99416,1e-05,0.81077]
[1777151611038,57.5,77522.79,0.0,-0.99419,1e-05,0.80663]
[1777151612196,57.5,77522.79,0.0,-0.99419,1e-05,0.80663]
[1777151612275,57.5,77522.79,0.0,-0.99419,1e-05,0.80663]
[1777151614561,57.51,77520.47,0.0,-0.99421,1e-05,0.80511]
[1777151614768,57.51,77520.47,0.0,-0.99421,1e-05,0.80511]
[1777151615066,57.51,77520.08,0.0,-0.99421,1e-05,0.80489]
[1777151617456,57.51,77519.7,0.0,-0.99421,1e-05,0.80468]
[1777151617522,57.51,77519.62,0.0,-0.99421,1e-05,0.80468]
[1777151623221,57.51,77518.75,0.0,-0.99421,1e-05,0.80439]
[1777151623274,57.51,77518.75,0.0,-0.99421,1e-05,0.80439]
[1777151623364,57.51,77518.72,0.0,-0.99421,1e-05,0.80444]
[1777151629163,57.52,77515.16,0.0,-0.99423,1e-05,0.80226]
[1777151630350,57.52,77515.16,0.0,-0.99423,1e-05,0.80226]
[1777151630521,57.52,77514.38,0.0,-0.99423,1e-05,0.80176]
[1777151631144,57.52,77514.38,0.0,-0.99423,1e-05,0.80176]
[1777151631274,57.52,77514.38,0.0,-0.99423,1e-05,0.80176]
[1777151631351,57.52,77514.61,0.0,-0.99423,1e-05,0.80201]
[1777151636213,57.52,77511.66,0.0,-0.99424,1e-05,0.80024]
[1777151638232,57.52,77511.65,0.0,-0.99424,1e-05,0.80031]
[1777151638278,57.52,77511.65,0.0,-0.99424,1e-05,0.80031]
[1777151644269,57.53,77510.28,0.0,-0.99425,1e-05,0.79989]
[1777151647290,57.53,77507.49,0.0,-0.99426,1e-05,0.79811]
[1777151648064,57.53,77507.49,0.0,-0.99426,1e-05,0.79811]
[1777151648271,57.53,77507.49,0.0,-0.99426,1e-05,0.79811]
[1777151648843,57.53,77507.37,0.0,-0.99426,1e-05,0.79811]
[1777151649019,57.53,77507.37,0.0,-0.99426,1e-05,0.79811]
[1777151649304,57.53,77507.25,0.0,-0.99426,1e-05,0.7981]
[1777151654339,57.54,77507.07,0.0,-0.99426,1e-05,0.79839]
[1777151656352,57.54,77514.99,0.0,-0.99421,1e-05,0.80434]
[1777151656734,57.54,77514.99,0.0,-0.99421,1e-05,0.80434]
[1777151656771,57.54,77514.99,0.0,-0.99421,1e-05,0.80434]
[1777151661939,57.55,77516.58,0.0,-0.9942,1e-05,0.80586]
[1777151667432,57.55,77517.03,0.0,-0.99419,1e-05,0.8066]
[1777151668261,57.55,77517.03,0.0,-0.99419,1e-05,0.8066]
[1777151668270,57.55,77517.03,0.0,-0.99419,1e-05,0.8066]
[1777151669156,57.55,77517.24,0.0,-0.99419,1e-05,0.80682]
[1777151669272,57.55,77517.24,0.0,-0.99419,1e-05,0.80682]
[1777151669446,57.55,77517.17,0.0,-0.99419,1e-05,0.80684]
[1777151675488,57.56,77516.69,0.0,-0.9942,1e-05,0.80546]
[1777151677904,57.56,77516.69,0.0,-0.9942,1e-05,0.80546]
[1777151678509,57.56,77521.79,0.0,-0.99417,1e-05,0.80942]
[1777151681705,57.56,77522.9,0.0,-0.99416,1e-05,0.81042]
[1777151687572,57.56,77522.79,0.0,-0.99416,1e-05,0.81071]
[1777151693613,57.57,77522.87,0.0,-0.99415,1e-05,0.81115]
[1777151698649,57.57,77522.55,0.0,-0.99415,1e-05,0.81123]
[1777151703684,57.58,77523.1,0.0,-0.99415,1e-05,0.81195]
[1777151708719,57.58,77523.38,0.0,-0.99414,1e-05,0.81248]
[1777151713753,57.58,77522.71,0.0,-0.99415,1e-05,0.8123]
[1777151718790,57.59,77523.08,0.0,-0.99414,1e-05,0.81289]
[1777151724970,57.59,77523.62,0.0,-0.99414,1e-05,0.81355]
[1777151725021,57.59,77523.62,0.0,-0.99414,1e-05,0.81355]
[1777151726002,57.59,77523.62,0.0,-0.99413,1e-05,0.81373]
[1777151726020,57.59,77523.62,0.0,-0.99413,1e-05,0.81373]
[1777151726104,57.59,77523.62,0.0,-0.99413,1e-05,0.81379]
[1777151731882,57.6,77523.69,0.0,-0.99414,1e-05,0.81276]
[1777151739938,57.6,77523.44,0.0,-0.99414,1e-05,0.81307]
[1777151744973,57.6,77523.28,0.0,-0.99414,1e-05,0.81324]
[1777151750008,57.61,77524.63,0.0,-0.99413,1e-05,0.81453]
[1777151755025,57.61,77524.77,0.0,-0.99412,1e-05,0.81486]
[1777151755270,57.61,77524.77,0.0,-0.99412,1e-05,0.81486]
[1777151756049,57.61,77529.25,0.0,-0.9941,1e-05,0.8183]
[1777151758064,57.61,77531.75,0.0,-0.99408,1e-05,0.82025]
[1777151758639,57.61,77531.75,0.0,-0.99408,1e-05,0.82025]
[1777151758774,57.61,77531.75,0.0,-0.99408,1e-05,0.82025]
[1777151758821,57.61,77531.75,0.0,-0.99408,1e-05,0.82025]
[1777151759020,57.61,77531.75,0.0,-0.99408,1e-05,0.82025]
[1777151759070,57.61,77531.71,0.0,-0.99408,1e-05,0.82027]
[1777151764003,57.61,77533.23,0.0,-0.99407,1e-05,0.82159]
[1777151764023,57.61,77533.23,0.0,-0.99407,1e-05,0.82159]
[1777151769141,57.62,77534.63,0.0,-0.99406,1e-05,0.82289]
[1777151774176,57.62,77534.77,0.0,-0.99406,1e-05,0.82321]
[1777151775265,57.62,77534.77,0.0,-0.99406,1e-05,0.82321]
[1777151775520,57.62,77534.77,0.0,-0.99406,1e-05,0.82321]
[1777151776238,57.62,77534.5,0.0,-0.99406,1e-05,0.82305]
[1777151776271,57.62,77534.5,0.0,-0.99406,1e-05,0.82305]
[1777151776273,57.62,77534.48,0.0,-0.99406,1e-05,0.82308]
[1777151782232,57.62,77534.91,0.0,-0.99405,1e-05,0.82367]
[1777151787267,57.63,77534.98,0.0,-0.99405,1e-05,0.82394]
[1777151792302,57.63,77534.76,0.0,-0.99406,1e-05,0.82253]
[1777151797337,57.63,77534.72,0.0,-0.99406,1e-05,0.82273]
[1777151799350,57.63,77532.34,0.0,-0.99407,1e-05,0.82104]
[1777151800175,57.63,77532.34,0.0,-0.99407,1e-05,0.82104]
[1777151800276,57.63,77532.34,0.0,-0.99407,1e-05,0.82104]
[1777151805393,57.64,77530.21,0.0,-0.99408,1e-05,0.81976]
[1777151807951,57.64,77528.44,0.0,-0.99409,1e-05,0.81855]
[1777151808029,57.64,77528.44,0.0,-0.99409,1e-05,0.81855]
[1777151808745,57.64,77528.52,0.0,-0.99409,1e-05,0.81866]
[1777151808772,57.64,77528.52,0.0,-0.99409,1e-05,0.81866]
[1777151812442,57.64,77528.49,0.0,-0.99409,1e-05,0.81885]
[1777151815588,57.64,77528.49,0.0,-0.99409,1e-05,0.81885]
[1777151815774,57.64,77528.34,0.0,-0.99409,1e-05,0.8189]
[1777151821506,57.64,77523.12,0.0,-0.99412,1e-05,0.81533]
[1777151822554,57.64,77523.12,0.0,-0.99412,1e-05,0.81533]
[1777151822778,57.65,77522.16,0.0,-0.99412,1e-05,0.81468]
[1777151823715,57.65,77521.68,0.0,-0.99413,1e-05,0.81439]
[1777151823776,57.65,77521.68,0.0,-0.99413,1e-05,0.81439]
[1777151824526,57.65,77521.6,0.0,-0.99413,1e-05,0.81439]
[1777151829561,57.65,77521.39,0.0,-0.99412,1e-05,0.81453]
[1777151834596,57.65,77521.41,0.0,-0.99412,1e-05,0.81484]
[1777151839631,57.66,77521.36,0.0,-0.99412,1e-05,0.8151]
[1777151845672,57.66,77521.33,0.0,-0.99412,1e-05,0.81542]
[1777151853729,57.67,77520.07,0.0,-0.99413,1e-05,0.8135]
[1777151858765,57.67,77520.35,0.0,-0.99413,1e-05,0.814]
[1777151863800,57.67,77520.42,0.0,-0.99412,1e-05,0.81434]
[1777151868835,57.67,77520.15,0.0,-0.99412,1e-05,0.81443]
[1777151873869,57.68,77520.32,0.0,-0.99412,1e-05,0.81483]
[1777151879912,57.68,77520.19,0.0,-0.99412,1e-05,0.81507]
[1777151884947,57.68,77521.55,0.0,-0.99411,1e-05,0.81635]
[1777151887633,57.68,77522.78,0.0,-0.9941,1e-05,0.81731]
[1777151887771,57.69,77521.91,0.0,-0.9941,1e-05,0.81677]
[1777151893003,57.69,77521.44,0.0,-0.9941,1e-05,0.81672]
[1777151899047,57.69,77521.35,0.0,-0.9941,1e-05,0.81697]
[1777151906096,57.7,77521.22,0.0,-0.9941,1e-05,0.81723]
[1777151908435,57.7,77521.14,0.0,-0.9941,1e-05,0.81722]
[1777151908523,57.7,77521.14,0.0,-0.9941,1e-05,0.81722]
[1777151909477,57.7,77521.5,0.0,-0.9941,1e-05,0.81753]
[1777151909523,57.7,77521.5,0.0,-0.9941,1e-05,0.81753]
[1777151909622,57.7,77521.5,0.0,-0.9941,1e-05,0.81758]
[1777151916166,57.7,77520.43,0.0,-0.99411,1e-05,0.81569]
[1777151921201,57.71,77520.57,0.0,-0.99411,1e-05,0.81606]
[1777151926236,57.71,77520.51,0.0,-0.99411,1e-05,0.81628]
[1777151931271,57.71,77520.43,0.0,-0.99411,1e-05,0.81648]
[1777151936305,57.71,77520.21,0.0,-0.9941,1e-05,0.81657]
[1777151950404,57.72,77520.14,0.0,-0.9941,1e-05,0.81723]
[1777151955439,57.72,77520.5,0.0,-0.99409,1e-05,0.81774]
[1777151960474,57.73,77520.24,0.0,-0.99409,1e-05,0.81779]
[1777151967862,57.73,77520.16,0.0,-0.99409,1e-05,0.81792]
[1777151968020,57.73,77520.16,0.0,-0.99409,1e-05,0.81792]
[1777151973565,57.73,77520.25,0.0,-0.9941,1e-05,0.81696]
[1777151981621,57.74,77519.85,0.0,-0.9941,1e-05,0.81705]
[1777151990684,57.74,77521.38,0.0,-0.99409,1e-05,0.81861]
[1777151995719,57.75,77521.23,0.0,-0.99409,1e-05,0.81873]
[1777152000754,57.75,77521.61,0.0,-0.99408,1e-05,0.81923]
[1777152002154,57.75,77523.02,0.0,-0.99407,1e-05,0.82033]
[1777152002303,57.75,77523.02,0.0,-0.99407,1e-05,0.82033]
[1777152002768,57.75,77528.56,0.0,-0.99404,1e-05,0.8245]
[1777152003802,57.75,77528.56,0.0,-0.99404,1e-05,0.8245]
[1777152003774,57.75,77531.34,0.0,-0.99402,1e-05,0.82661]
[1777152004021,57.75,77531.34,0.0,-0.99402,1e-05,0.82661]
[1777152004782,57.75,77531.35,0.0,-0.99402,1e-05,0.82665]
[1777152008092,57.75,77531.4,0.0,-0.99402,1e-05,0.82678]
[1777152008277,57.75,77531.4,0.0,-0.99402,1e-05,0.82678]
[1777152017872,57.75,77531.43,0.0,-0.99402,1e-05,0.82712]
[1777152018985,57.75,77531.43,0.0,-0.99402,1e-05,0.82712]
[1777152019019,57.75,77531.43,0.0,-0.99402,1e-05,0.82712]
[1777152020799,57.75,77531.43,0.0,-0.99402,1e-05,0.82716]
[1777152020874,57.75,77531.61,0.0,-0.99402,1e-05,0.82736]
[1777152021019,57.75,77531.61,0.0,-0.99402,1e-05,0.82736]
[1777152030964,57.76,77531.48,0.0,-0.99401,1e-05,0.82759]
[1777152037007,57.76,77531.35,0.0,-0.99402,1e-05,0.82622]
[1777152043052,57.76,77531.41,0.0,-0.99402,1e-05,0.82648]
[1777152048087,57.76,77531.47,0.0,-0.99402,1e-05,0.8267]
[1777152053122,57.77,77532.2,0.0,-0.99401,1e-05,0.82742]
[1777152058157,57.77,77532.5,0.0,-0.99401,1e-05,0.82781]
[1777152061101,57.77,77532.36,0.0,-0.99401,1e-05,0.82774]
[1777152061268,57.77,77532.36,0.0,-0.99401,1e-05,0.82774]
[1777152067220,57.77,77532.39,0.0,-0.99401,1e-05,0.82799]
[1777152072289,57.77,77532.26,0.0,-0.99401,1e-05,0.82805]
[1777152080337,57.78,77532.48,0.0,-0.99401,1e-05,0.82847]
[1777152085372,57.78,77532.45,0.0,-0.994,1e-05,0.82861]
[1777152093767,57.78,77532.42,0.0,-0.994,1e-05,0.82862]
[1777152094019,57.78,77532.42,0.0,-0.99401,1e-05,0.82736]
[1777152095502,57.78,77532.42,0.0,-0.99401,1e-05,0.82736]
[1777152095525,57.78,77532.42,0.0,-0.99401,1e-05,0.82736]
[1777152095527,57.78,77533.6,0.0,-0.994,1e-05,0.8283]
[1777152096450,57.78,77535.9,0.0,-0.99399,1e-05,0.83006]
[1777152103499,57.78,77539.03,0.0,-0.99397,1e-05,0.83259]
[1777152107166,57.78,77539.31,0.0,-0.99397,1e-05,0.83288]
[1777152107271,57.78,77539.31,0.0,-0.99397,1e-05,0.83288]
[1777152112566,57.79,77539.68,0.0,-0.99396,1e-05,0.8333]
[1777152115975,57.79,77541.75,0.0,-0.99395,1e-05,0.83492]
[1777152116019,57.79,77543.24,0.0,-0.99394,1e-05,0.83606]
[1777152116594,57.79,77542.66,0.0,-0.99395,1e-05,0.83565]
[1777152121790,57.79,77542.75,0.0,-0.99394,1e-05,0.8358]
[1777152123643,57.79,77545.27,0.0,-0.99393,1e-05,0.83777]
[1777152129685,57.79,77545.16,0.0,-0.99393,1e-05,0.8378]
[1777152134720,57.79,77545.21,0.0,-0.99393,1e-05,0.83794]
[1777152136495,57.79,77545.31,0.0,-0.99393,1e-05,0.83804]
[1777152136519,57.79,77545.31,0.0,-0.99393,1e-05,0.83804]
[1777152136733,57.79,77545.25,0.0,-0.99393,1e-05,0.83801]
[1777152137250,57.79,77545.25,0.0,-0.99393,1e-05,0.83801]
[1777152137271,57.79,77545.25,0.0,-0.99393,1e-05,0.83801]
[1777152142776,57.79,77544.93,0.0,-0.99393,1e-05,0.83789]
[1777152145469,57.79,77545.04,0.0,-0.99393,1e-05,0.83801]
[1777152145520,57.79,77545.04,0.0,-0.99393,1e-05,0.83801]
[1777152145799,57.79,77545.08,0.0,-0.99393,1e-05,0.83806]
[1777152146307,57.79,77545.08,0.0,-0.99393,1e-05,0.83806]
[1777152146519,57.79,77545.08,0.0,-0.99393,1e-05,0.83806]
[1777152152848,57.79,77545.18,0.0,-0.99394,1e-05,0.83679]
[1777152155130,57.8,77545.23,0.0,-0.99393,1e-05,0.83687]
[1777152155275,57.8,77545.23,0.0,-0.99393,1e-05,0.83687]
[1777152155869,57.8,77545.52,0.0,-0.99393,1e-05,0.83711]
[1777152156167,57.8,77545.52,0.0,-0.99393,1e-05,0.83711]
[1777152156270,57.8,77545.52,0.0,-0.99393,1e-05,0.83711]
[1777152163925,57.8,77545.56,0.0,-0.99393,1e-05,0.83731]
[1777152169968,57.8,77545.53,0.0,-0.99393,1e-05,0.83741]
[1777152175010,57.8,77545.16,0.0,-0.99393,1e-05,0.83722]
[1777152175019,57.8,77545.16,0.0,-0.99393,1e-05,0.83722]
[1777152175468,57.8,77545.16,0.0,-0.99393,1e-05,0.83722]
[1777152175520,57.8,77545.16,0.0,-0.99393,1e-05,0.83722]
[1777152175525,57.8,77545.16,0.0,-0.99393,1e-05,0.83726]
[1777152188104,57.8,77545.23,0.0,-0.99393,1e-05,0.83757]
[1777152193222,57.8,77545.0,0.0,-0.99393,1e-05,0.83748]
[1777152193271,57.8,77545.0,0.0,-0.99393,1e-05,0.83748]
[1777152193745,57.8,77545.0,0.0,-0.99393,1e-05,0.83748]
[1777152193771,57.8,77545.0,0.0,-0.99393,1e-05,0.83748]
[1777152193825,57.8,77545.0,0.0,-0.99393,1e-05,0.83752]
[1777152202201,57.81,77545.0,0.0,-0.99393,1e-05,0.83769]
[1777152207236,57.81,77544.93,0.0,-0.99393,1e-05,0.8377]
[1777152210984,57.81,77545.0,0.0,-0.99393,1e-05,0.83778]
[1777152211021,57.81,77545.0,0.0,-0.99393,1e-05,0.83778]
[1777152211039,57.81,77545.0,0.0,-0.99393,1e-05,0.83778]
[1777152211016,57.81,77545.0,0.0,-0.99394,1e-05,0.83636]
[1777152211271,57.81,77545.0,0.0,-0.99394,1e-05,0.83636]
[1777152218314,57.81,77545.0,0.0,-0.99394,1e-05,0.83652]
[1777152224355,57.81,77544.93,0.0,-0.99393,1e-05,0.83661]
[1777152232413,57.81,77544.88,0.0,-0.99393,1e-05,0.8368]
[1777152238458,57.81,77544.8,0.0,-0.99393,1e-05,0.83689]
[1777152241479,57.82,77540.94,0.0,-0.99396,1e-05,0.83405]
[1777152242768,57.82,77540.94,0.0,-0.99396,1e-05,0.83405]
[1777152242865,57.82,77538.1,0.0,-0.99397,1e-05,0.83194]
[1777152243400,57.82,77538.1,0.0,-0.99397,1e-05,0.83194]
[1777152243520,57.82,77538.1,0.0,-0.99397,1e-05,0.83194]
[1777152249536,57.82,77538.04,0.0,-0.99397,1e-05,0.83213]
[1777152255578,57.82,77537.59,0.0,-0.99397,1e-05,0.83199]
[1777152260613,57.82,77537.47,0.0,-0.99397,1e-05,0.83206]
[1777152267662,57.82,77536.99,0.0,-0.99397,1e-05,0.83193]
[1777152272697,57.83,77536.93,0.0,-0.99398,1e-05,0.83057]
[1777152273460,57.83,77536.93,0.0,-0.99398,1e-05,0.83057]
[1777152273520,57.83,77536.93,0.0,-0.99398,1e-05,0.83057]
[1777152274046,57.83,77536.93,0.0,-0.99398,1e-05,0.83057]
[1777152274097,57.83,77536.85,0.0,-0.99398,1e-05,0.83054]
[1777152274269,57.83,77536.85,0.0,-0.99398,1e-05,0.83054]
[1777152280964,57.83,77536.85,0.0,-0.99398,1e-05,0.83054]
[1777152290823,57.83,77537.29,0.0,-0.99397,1e-05,0.83144]
[1777152293413,57.83,77537.05,0.0,-0.99398,1e-05,0.83129]
[1777152293520,57.83,77537.05,0.0,-0.99398,1e-05,0.83129]
[1777152293904,57.83,77537.05,0.0,-0.99398,1e-05,0.83129]
[1777152294019,57.83,77537.05,0.0,-0.99398,1e-05,0.83129]
[1777152294120,57.83,77537.05,0.0,-0.99398,1e-05,0.83135]
[1777152299887,57.84,77537.2,0.0,-0.99397,1e-05,0.83165]
[1777152301901,57.84,77533.05,0.0,-0.994,1e-05,0.8286]
[1777152302911,57.84,77530.46,0.0,-0.99401,1e-05,0.8267]
[1777152304239,57.84,77530.88,0.0,-0.99401,1e-05,0.82706]
[1777152304270,57.84,77530.88,0.0,-0.99401,1e-05,0.82706]
[1777152304881,57.84,77530.88,0.0,-0.99401,1e-05,0.82706]
[1777152305023,57.84,77530.88,0.0,-0.99401,1e-05,0.82706]
[1777152305124,57.84,77530.77,0.0,-0.99401,1e-05,0.82701]
[1777152307946,57.84,77528.53,0.0,-0.99402,1e-05,0.82546]
[1777152312769,57.84,77529.42,0.0,-0.99402,1e-05,0.82629]
[1777152313020,57.84,77529.42,0.0,-0.99402,1e-05,0.82629]
[1777152313121,57.84,77529.42,0.0,-0.99402,1e-05,0.82633]
[1777152313301,57.84,77529.42,0.0,-0.99402,1e-05,0.82633]
[1777152313519,57.84,77529.42,0.0,-0.99402,1e-05,0.82633]
[1777152317706,57.84,77529.71,0.0,-0.99401,1e-05,0.82671]
[1777152317771,57.84,77529.71,0.0,-0.99401,1e-05,0.82671]
[1777152318156,57.84,77529.71,0.0,-0.99401,1e-05,0.82671]
[1777152318016,57.84,77529.09,0.0,-0.99402,1e-05,0.82629]
[1777152318276,57.84,77529.09,0.0,-0.99402,1e-05,0.82629]
[1777152326073,57.85,77529.55,0.0,-0.99401,1e-05,0.82695]
[1777152331109,57.85,77529.33,0.0,-0.99402,1e-05,0.8255]
[1777152337151,57.85,77530.76,0.0,-0.99401,1e-05,0.82682]
[1777152338080,57.85,77530.76,0.0,-0.99401,1e-05,0.82682]
[1777152338158,57.85,77532.41,0.0,-0.994,1e-05,0.82809]
[1777152338277,57.85,77532.41,0.0,-0.994,1e-05,0.82809]
[1777152338580,57.85,77532.41,0.0,-0.994,1e-05,0.82809]
[1777152338771,57.85,77532.41,0.0,-0.994,1e-05,0.82809]
[1777152348227,57.86,77531.46,0.0,-0.994,1e-05,0.82774]
[1777152348898,57.86,77531.46,0.0,-0.994,1e-05,0.82774]
[1777152349021,57.86,77531.46,0.0,-0.994,1e-05,0.82774]
[1777152349236,57.86,77531.09,0.0,-0.994,1e-05,0.8275]
[1777152349441,57.86,77531.09,0.0,-0.994,1e-05,0.8275]
[1777152349526,57.86,77531.09,0.0,-0.994,1e-05,0.8275]
[1777152356284,57.86,77531.19,0.0,-0.994,1e-05,0.82784]
[1777152358411,57.86,77532.09,0.0,-0.994,1e-05,0.82855]
[1777152358525,57.86,77532.09,0.0,-0.994,1e-05,0.82855]
[1777152358606,57.86,77531.09,0.0,-0.994,1e-05,0.82787]
[1777152359622,57.86,77531.09,0.0,-0.994,1e-05,0.82787]
[1777152359771,57.86,77531.09,0.0,-0.994,1e-05,0.82787]
[1777152359864,57.86,77527.28,0.0,-0.99402,1e-05,0.82506]
[1777152360316,57.86,77525.13,0.0,-0.99404,1e-05,0.82346]
[1777152365055,57.86,77524.63,0.0,-0.99404,1e-05,0.82322]
[1777152365117,57.86,77521.79,0.0,-0.99406,1e-05,0.8212]
[1777152365277,57.86,77521.79,0.0,-0.99406,1e-05,0.8212]
[1777152365647,57.86,77521.79,0.0,-0.99406,1e-05,0.8212]
[1777152365771,57.86,77521.79,0.0,-0.99406,1e-05,0.8212]
[1777152365827,57.86,77522.77,0.0,-0.99405,1e-05,0.82197]
[1777152367368,57.87,77520.77,0.0,-0.99406,1e-05,0.82053]
[1777152372404,57.87,77520.05,0.0,-0.99406,1e-05,0.82024]
[1777152375216,57.87,77519.41,0.0,-0.99407,1e-05,0.81982]
[1777152375271,57.87,77519.41,0.0,-0.99407,1e-05,0.81982]
[1777152375274,57.87,77519.41,0.0,-0.99407,1e-05,0.81991]
[1777152375784,57.87,77519.41,0.0,-0.99407,1e-05,0.81991]
[1777152376019,57.87,77519.41,0.0,-0.99407,1e-05,0.81991]
[1777152381466,57.87,77519.55,0.0,-0.99406,1e-05,0.8203]
[1777152383393,57.87,77519.32,0.0,-0.99406,1e-05,0.82017]
[1777152383520,57.87,77519.32,0.0,-0.99406,1e-05,0.82017]
[1777152391537,57.88,77518.46,0.0,-0.99408,1e-05,0.81847]
[1777152393039,57.88,77518.46,0.0,-0.99408,1e-05,0.81847]
[1777152393269,57.88,77518.46,0.0,-0.99408,1e-05,0.81847]
[1777152393180,57.88,77518.19,0.0,-0.99408,1e-05,0.81837]
[1777152393687,57.88,77518.19,0.0,-0.99408,1e-05,0.81837]
[1777152393770,57.88,77518.19,0.0,-0.99408,1e-05,0.81837]
[1777152393789,57.88,77518.19,0.0,-0.99408,1e-05,0.81841]
[1777152398586,57.88,77515.09,0.0,-0.99409,1e-05,0.8163]
[1777152400274,57.88,77515.09,0.0,-0.99409,1e-05,0.8163]
[1777152400520,57.88,77515.09,0.0,-0.99409,1e-05,0.8163]
[1777152401705,57.88,77515.38,0.0,-0.99409,1e-05,0.81662]
[1777152401769,57.88,77515.38,0.0,-0.99409,1e-05,0.81662]
[1777152401806,57.88,77515.06,0.0,-0.99409,1e-05,0.81648]
[1777152406883,57.89,77515.02,0.0,-0.99409,1e-05,0.81664]
[1777152407026,57.89,77515.02,0.0,-0.99409,1e-05,0.81664]
[1777152413702,57.89,77515.0,0.0,-0.99409,1e-05,0.81701]
[1777152415171,57.89,77515.0,0.0,-0.99409,1e-05,0.81701]
[1777152415271,57.89,77515.0,0.0,-0.99409,1e-05,0.81701]
[1777152415208,57.89,77516.85,0.0,-0.99408,1e-05,0.81842]
[1777152415821,57.89,77516.85,0.0,-0.99408,1e-05,0.81842]
[1777152416020,57.89,77516.85,0.0,-0.99408,1e-05,0.81842]
[1777152416045,57.89,77518.46,0.0,-0.99407,1e-05,0.81966]
[1777152421206,57.89,77517.64,0.0,-0.99407,1e-05,0.81922]
[1777152421274,57.89,77517.64,0.0,-0.99407,1e-05,0.81922]
[1777152421308,57.89,77517.72,0.0,-0.99407,1e-05,0.81932]
[1777152421907,57.89,77517.72,0.0,-0.99407,1e-05,0.81932]
[1777152422020,57.89,77517.72,0.0,-0.99407,1e-05,0.81932]
[1777152422121,57.89,77520.42,0.0,-0.99405,1e-05,0.82137]
[1777152424779,57.89,77522.44,0.0,-0.99404,1e-05,0.82298]
[1777152429814,57.9,77523.04,0.0,-0.99403,1e-05,0.8236]
[1777152438876,57.9,77523.25,0.0,-0.99403,1e-05,0.82406]
[1777152440198,57.9,77523.25,0.0,-0.99403,1e-05,0.82406]
[1777152440269,57.9,77523.25,0.0,-0.99403,1e-05,0.82406]
[1777152440249,57.9,77523.86,0.0,-0.99403,1e-05,0.82455]
[1777152440819,57.9,77523.86,0.0,-0.99403,1e-05,0.82455]
[1777152441020,57.9,77523.86,0.0,-0.99403,1e-05,0.82455]
[1777152441121,57.9,77523.61,0.0,-0.99403,1e-05,0.8244]
[1777152446933,57.9,77523.86,0.0,-0.99402,1e-05,0.82478]
[1777152451968,57.9,77528.17,0.0,-0.99401,1e-05,0.82669]
[1777152452503,57.9,77528.17,0.0,-0.99401,1e-05,0.82669]
[1777152452520,57.9,77528.17,0.0,-0.99401,1e-05,0.82669]
[1777152452975,57.9,77527.71,0.0,-0.99401,1e-05,0.82638]
[1777152453403,57.9,77527.71,0.0,-0.99401,1e-05,0.82638]
[1777152453526,57.9,77527.71,0.0,-0.99401,1e-05,0.82638]
[1777152459017,57.91,77528.32,0.0,-0.99401,1e-05,0.82701]
[1777152460015,57.91,77528.32,0.0,-0.99401,1e-05,0.82701]
[1777152460269,57.91,77528.32,0.0,-0.99401,1e-05,0.82701]
[1777152460293,57.91,77528.45,0.0,-0.994,1e-05,0.82713]
[1777152460723,57.91,77528.45,0.0,-0.994,1e-05,0.82713]
[1777152460772,57.91,77528.45,0.0,-0.994,1e-05,0.82713]
[1777152467076,57.91,77528.3,0.0,-0.994,1e-05,0.82723]
[1777152474125,57.91,77528.39,0.0,-0.994,1e-05,0.82751]
[1777152478152,57.91,77524.62,0.0,-0.99402,1e-05,0.82482]
[1777152479057,57.91,77524.62,0.0,-0.99402,1e-05,0.82482]
[1777152479270,57.91,77524.62,0.0,-0.99402,1e-05,0.82482]
[1777152479371,57.91,77524.06,0.0,-0.99403,1e-05,0.82444]
[1777152479981,57.91,77524.06,0.0,-0.99403,1e-05,0.82444]
[1777152480022,57.91,77524.06,0.0,-0.99403,1e-05,0.82444]
[1777152485202,57.92,77523.21,0.0,-0.99403,1e-05,0.82403]
[1777152485616,57.92,77523.21,0.0,-0.99403,1e-05,0.82403]
[1777152485769,57.92,77523.21,0.0,-0.99403,1e-05,0.82403]
[1777152486163,57.92,77523.21,0.0,-0.99403,1e-05,0.82403]
[1777152486275,57.92,77523.21,0.0,-0.99403,1e-05,0.82403]
[1777152486376,57.92,77523.16,0.0,-0.99403,1e-05,0.82403]
[1777152489726,57.92,77521.97,0.0,-0.99404,1e-05,0.82325]
[1777152489772,57.92,77521.97,0.0,-0.99404,1e-05,0.82325]
[1777152490236,57.92,77519.72,0.0,-0.99405,1e-05,0.82162]
[1777152490617,57.92,77519.72,0.0,-0.99405,1e-05,0.82162]
[1777152490770,57.92,77519.72,0.0,-0.99405,1e-05,0.82162]
[1777152495266,57.92,77519.32,0.0,-0.99405,1e-05,0.82144]
[1777152495518,57.92,77519.32,0.0,-0.99405,1e-05,0.82144]
[1777152495367,57.92,77518.78,0.0,-0.99405,1e-05,0.82112]
[1777152496437,57.92,77518.78,0.0,-0.99405,1e-05,0.82112]
[1777152496278,57.92,77518.65,0.0,-0.99405,1e-05,0.82107]
[1777152501313,57.92,77518.26,0.0,-0.99405,1e-05,0.82098]
[1777152506349,57.93,77517.54,0.0,-0.99406,1e-05,0.82065]
[1777152512391,57.93,77516.54,0.0,-0.99407,1e-05,0.81869]
[1777152518432,57.93,77516.52,0.0,-0.99407,1e-05,0.81893]
[1777152524475,57.93,77516.6,0.0,-0.99407,1e-05,0.81924]
[1777152525263,57.93,77516.6,0.0,-0.99407,1e-05,0.81924]
[1777152525273,57.93,77516.6,0.0,-0.99407,1e-05,0.81924]
[1777152525499,57.93,77516.6,0.0,-0.99407,1e-05,0.81928]
[1777152526297,57.93,77516.6,0.0,-0.99407,1e-05,0.81928]
[1777152526519,57.93,77516.6,0.0,-0.99407,1e-05,0.81928]
[1777152531326,57.94,77517.61,0.0,-0.99406,1e-05,0.82022]
[1777152536559,57.94,77517.95,0.0,-0.99405,1e-05,0.8207]
[1777152542600,57.94,77517.99,0.0,-0.99405,1e-05,0.82094]
[1777152552670,57.94,77517.99,0.0,-0.99405,1e-05,0.82129]
[1777152561382,57.94,77517.99,0.0,-0.99405,1e-05,0.82129]
[1777152561519,57.94,77517.99,0.0,-0.99405,1e-05,0.82129]
[1777152567778,57.95,77518.11,0.0,-0.99404,1e-05,0.82188]
[1777152573023,57.95,77516.38,0.0,-0.99406,1e-05,0.81929]
[1777152573270,57.95,77516.38,0.0,-0.99406,1e-05,0.81929]
[1777152575833,57.95,77513.16,0.0,-0.99408,1e-05,0.81705]
[1777152577172,57.95,77513.16,0.0,-0.99408,1e-05,0.81705]
[1777152577272,57.95,77513.16,0.0,-0.99408,1e-05,0.81705]
[1777152582882,57.96,77511.35,0.0,-0.99409,1e-05,0.81601]
[1777152585904,57.96,77508.41,0.0,-0.99411,1e-05,0.81397]
[1777152587255,57.96,77508.41,0.0,-0.99411,1e-05,0.81397]
[1777152587269,57.96,77508.41,0.0,-0.99411,1e-05,0.81397]
[1777152593959,57.96,77508.76,0.0,-0.9941,1e-05,0.81457]
[1777152595974,57.96,77522.81,0.0,-0.99402,1e-05,0.82508]
[1777152596981,57.96,77538.28,0.0,-0.99392,1e-05,0.83671]
[1777152597987,57.96,77538.06,0.0,-0.99392,1e-05,0.83655]
[1777152599262,57.96,77538.06,0.0,-0.99392,1e-05,0.83655]
[1777152599509,57.96,77538.06,0.0,-0.99392,1e-05,0.83655]
[1777152599605,57.96,77538.12,0.0,-0.99392,1e-05,0.83659]
[1777152601013,57.96,77535.62,0.0,-0.99394,1e-05,0.83471]
[1777152602168,57.96,77535.62,0.0,-0.99394,1e-05,0.83471]
[1777152602270,57.96,77535.62,0.0,-0.99394,1e-05,0.83471]
[1777152608062,57.96,77534.09,0.0,-0.99395,1e-05,0.8336]
[1777152610076,57.96,77539.64,0.0,-0.99391,1e-05,0.83779]
[1777152613568,57.96,77540.25,0.0,-0.99391,1e-05,0.83825]
[1777152613771,57.96,77540.12,0.0,-0.99391,1e-05,0.83815]
[1777152616118,57.96,77538.52,0.0,-0.99392,1e-05,0.83694]
[1777152617125,57.96,77535.9,0.0,-0.99394,1e-05,0.83497]
[1777152617662,57.96,77535.9,0.0,-0.99394,1e-05,0.83497]
[1777152617772,57.96,77535.9,0.0,-0.99394,1e-05,0.83497]
[1777152618131,57.96,77533.76,0.0,-0.99395,1e-05,0.83336]
[1777152623166,57.96,77532.51,0.0,-0.99396,1e-05,0.83244]
[1777152628202,57.96,77531.97,0.0,-0.99396,1e-05,0.83205]
[1777152638272,57.96,77531.97,0.0,-0.99397,1e-05,0.83062]
[1777152641487,57.96,77531.97,0.0,-0.99397,1e-05,0.83062]
[1777152641527,57.96,77531.97,0.0,-0.99397,1e-05,0.83062]
[1777152641545,57.96,77531.97,0.0,-0.99397,1e-05,0.83063]
[1777152644902,57.97,77531.51,0.0,-0.99397,1e-05,0.8303]
[1777152645022,57.97,77531.51,0.0,-0.99397,1e-05,0.8303]
[1777152645320,57.97,77529.09,0.0,-0.99399,1e-05,0.82849]
[1777152650356,57.97,77529.34,0.0,-0.99399,1e-05,0.82872]
[1777152652233,57.97,77529.28,0.0,-0.99399,1e-05,0.82868]
[1777152652270,57.97,77529.28,0.0,-0.99399,1e-05,0.82868]
[1777152654947,57.97,77529.04,0.0,-0.99399,1e-05,0.82851]
[1777152655019,57.97,77529.04,0.0,-0.99399,1e-05,0.82851]
[1777152655391,57.97,77529.22,0.0,-0.99399,1e-05,0.82866]
[1777152660426,57.97,77529.15,0.0,-0.99399,1e-05,0.82864]
[1777152668482,57.97,77529.15,0.0,-0.99399,1e-05,0.82868]
[1777152671221,57.97,77529.16,0.0,-0.99399,1e-05,0.82869]
[1777152671277,57.97,77529.16,0.0,-0.99399,1e-05,0.82869]
[1777152679558,57.97,77529.02,0.0,-0.99399,1e-05,0.82862]
[1777152679957,57.97,77529.02,0.0,-0.99399,1e-05,0.82862]
[1777152680020,57.97,77529.02,0.0,-0.99399,1e-05,0.82862]
[1777152682096,57.97,77528.87,0.0,-0.99399,1e-05,0.82852]
[1777152682268,57.97,77528.87,0.0,-0.99399,1e-05,0.82852]
[1777152682370,57.97,77528.87,0.0,-0.99399,1e-05,0.82852]
[1777152686997,57.97,77527.61,0.0,-0.994,1e-05,0.82759]
[1777152687020,57.97,77527.61,0.0,-0.994,1e-05,0.82759]
[1777152692605,57.97,77527.7,0.0,-0.99399,1e-05,0.82768]
[1777152692769,57.97,77527.7,0.0,-0.99401,1e-05,0.82621]
[1777152694726,57.97,77528.61,0.0,-0.994,1e-05,0.82689]
[1777152694770,57.97,77527.71,0.0,-0.99401,1e-05,0.82623]
[1777152704743,57.97,77527.71,0.0,-0.994,1e-05,0.82629]
[1777152707112,57.97,77526.53,0.0,-0.99401,1e-05,0.82542]
[1777152707273,57.97,77526.53,0.0,-0.99401,1e-05,0.82542]
[1777152707764,57.97,77530.83,0.0,-0.99399,1e-05,0.82864]
[1777152709778,57.97,77534.03,0.0,-0.99397,1e-05,0.83104]
[1777152715820,57.97,77534.04,0.0,-0.99397,1e-05,0.83105]
[1777152720856,57.97,77531.98,0.0,-0.99398,1e-05,0.82951]
[1777152722324,57.97,77531.98,0.0,-0.99398,1e-05,0.82951]
[1777152722519,57.97,77531.98,0.0,-0.99398,1e-05,0.82951]
[1777152722620,57.97,77525.64,0.0,-0.99402,1e-05,0.82477]
[1777152725165,57.97,77523.67,0.0,-0.99403,1e-05,0.82331]
[1777152725269,57.97,77523.67,0.0,-0.99403,1e-05,0.82331]
[1777152725371,57.97,77523.11,0.0,-0.99403,1e-05,0.82292]
[1777152726549,57.97,77523.11,0.0,-0.99403,1e-05,0.82292]
[1777152726770,57.97,77523.11,0.0,-0.99403,1e-05,0.82292]
[1777152726898,57.97,77514.48,0.0,-0.99408,1e-05,0.81653]
[1777152729491,57.97,77512.73,0.0,-0.99409,1e-05,0.81525]
[1777152729523,57.97,77512.73,0.0,-0.99409,1e-05,0.81525]
[1777152729624,57.97,77508.88,0.0,-0.99412,1e-05,0.81248]
[1777152731644,57.97,77509.01,0.0,-0.99412,1e-05,0.81257]
[1777152731772,57.97,77509.01,0.0,-0.99412,1e-05,0.81257]
[1777152731694,57.97,77508.24,0.0,-0.99412,1e-05,0.81204]
[1777152736967,57.97,77509.27,0.0,-0.99411,1e-05,0.8128]
[1777152738671,57.97,77509.27,0.0,-0.99411,1e-05,0.8128]
[1777152738772,57.97,77509.27,0.0,-0.99411,1e-05,0.8128]
[1777152745626,57.97,77508.93,0.0,-0.99412,1e-05,0.81255]
[1777152745770,57.97,77508.93,0.0,-0.99412,1e-05,0.81255]
[1777152748435,57.97,77506.66,0.0,-0.99413,1e-05,0.81088]
[1777152748527,57.97,77506.66,0.0,-0.99413,1e-05,0.81088]
[1777152748580,57.97,77506.59,0.0,-0.99413,1e-05,0.81087]
[1777152753471,57.97,77506.68,0.0,-0.99414,1e-05,0.80961]
[1777152760129,57.98,77507.21,0.0,-0.99413,1e-05,0.81036]
[1777152761137,57.98,77510.87,0.0,-0.99411,1e-05,0.8131]
[1777152764439,57.98,77511.76,0.0,-0.9941,1e-05,0.81383]
[1777152764522,57.98,77511.76,0.0,-0.9941,1e-05,0.81383]
[1777152764621,57.98,77511.77,0.0,-0.9941,1e-05,0.81388]
[1777152770199,57.98,77511.89,0.0,-0.9941,1e-05,0.8142]
[1777152780274,57.99,77511.89,0.0,-0.9941,1e-05,0.81458]
[1777152788329,57.99,77511.84,0.0,-0.9941,1e-05,0.81486]
[1777152793365,57.99,77511.59,0.0,-0.99409,1e-05,0.81487]
[1777152798399,58.0,77511.64,0.0,-0.99409,1e-05,0.81545]
[1777152804441,58.0,77511.93,0.0,-0.99409,1e-05,0.81589]
[1777152811492,58.0,77511.61,0.0,-0.9941,1e-05,0.81446]
[1777152816527,58.0,77511.89,0.0,-0.99409,1e-05,0.81487]
[1777152822568,58.01,77511.89,0.0,-0.99409,1e-05,0.81511]
[1777152827604,58.01,77511.81,0.0,-0.99409,1e-05,0.81525]
[1777152832639,58.01,77511.35,0.0,-0.99409,1e-05,0.8151]
[1777152839688,58.02,77510.7,0.0,-0.99409,1e-05,0.81526]
[1777152844722,58.02,77509.52,0.0,-0.9941,1e-05,0.81458]
[1777152849758,58.02,77509.46,0.0,-0.99409,1e-05,0.81474]
[1777152854793,58.03,77508.14,0.0,-0.9941,1e-05,0.81396]
[1777152859827,58.03,77508.47,0.0,-0.9941,1e-05,0.81441]
[1777152864863,58.03,77508.16,0.0,-0.9941,1e-05,0.81437]
[1777152866877,58.03,77505.22,0.0,-0.99411,1e-05,0.81229]
[1777152867883,58.03,77500.74,0.0,-0.99414,1e-05,0.80904]
[1777152872919,58.03,77499.61,0.0,-0.99415,1e-05,0.80701]
[1777152877954,58.04,77496.51,0.0,-0.99417,1e-05,0.80501]
[1777152882988,58.04,77493.44,0.0,-0.99419,1e-05,0.80306]
[1777152888024,58.04,77489.81,0.0,-0.99421,1e-05,0.80072]
[1777152894067,58.05,77489.37,0.0,-0.9942,1e-05,0.8008]
[1777152902123,58.05,77489.52,0.0,-0.9942,1e-05,0.80142]
[1777152908165,58.06,77489.61,0.0,-0.9942,1e-05,0.80192]
[1777152913199,58.06,77490.14,0.0,-0.99419,1e-05,0.8026]
[1777152919242,58.07,77489.38,0.0,-0.99419,1e-05,0.80241]
[1777152925285,58.07,77490.81,0.0,-0.99418,1e-05,0.8038]
[1777152930319,58.07,77491.13,0.0,-0.99418,1e-05,0.80432]
[1777152935355,58.09,77490.94,0.0,-0.99418,1e-05,0.80404]
[1777152940389,58.12,77490.98,0.0,-0.99415,1e-05,0.80675]
[1777152945425,58.12,77491.31,0.0,-0.99415,1e-05,0.80725]
[1777152950461,58.12,77491.14,0.0,-0.99415,1e-05,0.80737]
[1777152955496,58.13,77492.17,0.0,-0.99414,1e-05,0.80837]
[1777152963552,58.13,77492.06,0.0,-0.99414,1e-05,0.80867]
[1777152968587,58.13,77492.55,0.0,-0.99413,1e-05,0.80927]
[1777152973622,58.14,77492.51,0.0,-0.99413,1e-05,0.80947]
[1777152981678,58.14,77492.79,0.0,-0.99413,1e-05,0.81004]
[1777152987720,58.16,77492.64,0.0,-0.99411,1e-05,0.81177]
[1777152994772,58.17,77491.85,0.0,-0.99412,1e-05,0.81075]
[1777153005848,58.18,77491.16,0.0,-0.99412,1e-05,0.81072]
[1777153011890,58.18,77490.53,0.0,-0.99412,1e-05,0.81051]
[1777153021962,58.18,77490.86,0.0,-0.99412,1e-05,0.81116]
[1777153030021,58.19,77490.49,0.0,-0.99412,1e-05,0.81121]
[1777153032034,58.19,77487.64,0.0,-0.99413,1e-05,0.80919]
[1777153041098,58.19,77488.58,0.0,-0.99412,1e-05,0.81026]
[1777153047140,58.2,77488.59,0.0,-0.99412,1e-05,0.81051]
[1777153054190,58.2,77487.88,0.0,-0.99413,1e-05,0.80883]
[1777153059224,58.2,77486.86,0.0,-0.99414,1e-05,0.80831]
[1777153065270,58.2,77484.78,0.0,-0.99415,1e-05,0.80707]
[1777153074332,58.21,77483.87,0.0,-0.99415,1e-05,0.80691]
[1777153080375,58.21,77482.86,0.0,-0.99415,1e-05,0.80647]
[1777153081382,58.21,77486.47,0.0,-0.99413,1e-05,0.80917]
[1777153082389,58.21,77489.45,0.0,-0.99411,1e-05,0.8114]
[1777153087424,58.23,77490.09,0.0,-0.9941,1e-05,0.81284]
[1777153093466,58.23,77489.92,0.0,-0.9941,1e-05,0.81297]
[1777153101522,58.23,77489.93,0.0,-0.9941,1e-05,0.81331]
[1777153114612,58.24,77485.83,0.0,-0.99413,1e-05,0.80938]
[1777153116627,58.24,77482.93,0.0,-0.99414,1e-05,0.80736]
[1777153123676,58.24,77481.93,0.0,-0.99415,1e-05,0.80701]
[1777153128711,58.25,77482.2,0.0,-0.99414,1e-05,0.80748]
[1777153133746,58.25,77481.93,0.0,-0.99414,1e-05,0.80756]
[1777153138781,58.25,77481.02,0.0,-0.99415,1e-05,0.80717]
[1777153144823,58.26,77481.01,0.0,-0.99414,1e-05,0.80749]
[1777153149858,58.26,77480.11,0.0,-0.99415,1e-05,0.8071]
[1777153154892,58.26,77479.26,0.0,-0.99415,1e-05,0.80676]
[1777153160935,58.27,77480.3,0.0,-0.99414,1e-05,0.80784]
[1777153165970,58.27,77480.71,0.0,-0.99414,1e-05,0.8084]
[1777153171010,58.27,77480.68,0.0,-0.99414,1e-05,0.80718]
[1777153179065,58.28,77480.59,0.0,-0.99414,1e-05,0.80754]
[1777153184101,58.28,77480.34,0.0,-0.99414,1e-05,0.80763]
[1777153191153,58.28,77480.53,0.0,-0.99414,1e-05,0.80814]
[1777153197195,58.29,77480.53,0.0,-0.99413,1e-05,0.80846]
[1777153202231,58.29,77478.81,0.0,-0.99414,1e-05,0.80747]
[1777153213308,58.32,77478.9,0.0,-0.99412,1e-05,0.81045]
[1777153218343,58.33,77471.75,0.0,-0.99416,1e-05,0.80547]
[1777153220357,58.33,77470.91,0.0,-0.99416,1e-05,0.80497]
[1777153221364,58.33,77467.1,0.0,-0.99418,1e-05,0.80226]
[1777153226399,58.33,77467.33,0.0,-0.99418,1e-05,0.80274]
[1777153228366,58.33,77467.15,0.0,-0.99418,1e-05,0.80267]
[1777153228519,58.33,77467.15,0.0,-0.99418,1e-05,0.80267]
[1777153230430,58.33,77462.04,0.0,-0.99421,1e-05,0.79915]
[1777153232444,58.33,77457.23,0.0,-0.99425,1e-05,0.79424]
[1777153233700,58.33,77457.23,0.0,-0.99425,1e-05,0.79424]
[1777153233772,58.33,77457.23,0.0,-0.99425,1e-05,0.79424]
[1777153233870,58.33,77456.89,0.0,-0.99425,1e-05,0.79399]
[1777153243274,58.34,77455.72,0.0,-0.99425,1e-05,0.79339]
[1777153242514,58.34,77458.22,0.0,-0.99423,1e-05,0.79566]
[1777153243519,58.34,77458.22,0.0,-0.99423,1e-05,0.79566]
[1777153245520,58.34,77459.29,0.0,-0.99423,1e-05,0.79651]
[1777153245620,58.34,77459.29,0.0,-0.99423,1e-05,0.79651]
[1777153245774,58.34,77459.29,0.0,-0.99423,1e-05,0.79651]
[1777153245874,58.34,77459.26,0.0,-0.99423,1e-05,0.79663]
[1777153256613,58.35,77459.57,0.0,-0.99422,1e-05,0.79735]
[1777153262930,58.35,77460.31,0.0,-0.99422,1e-05,0.79788]
[1777153263017,58.35,77460.31,0.0,-0.99422,1e-05,0.79788]
[1777153268697,58.35,77463.21,0.0,-0.9942,1e-05,0.80022]
[1777153271960,58.35,77463.51,0.0,-0.9942,1e-05,0.80055]
[1777153272020,58.35,77463.51,0.0,-0.9942,1e-05,0.80055]
[1777153272061,58.35,77463.6,0.0,-0.99419,1e-05,0.80062]
[1777153277523,58.35,77464.07,0.0,-0.99419,1e-05,0.80102]
[1777153290850,58.36,77464.01,0.0,-0.99419,1e-05,0.80103]
[1777153296893,58.36,77464.06,0.0,-0.9942,1e-05,0.79989]
[1777153306963,58.36,77464.17,0.0,-0.99419,1e-05,0.80041]
[1777153311998,58.37,77464.24,0.0,-0.99419,1e-05,0.80068]
[1777153317033,58.37,77464.88,0.0,-0.99419,1e-05,0.8014]
[1777153319980,58.37,77465.02,0.0,-0.99418,1e-05,0.80161]
[1777153320021,58.37,77465.02,0.0,-0.99418,1e-05,0.80161]
[1777153320176,58.37,77465.02,0.0,-0.99418,1e-05,0.80161]
[1777153320273,58.37,77465.02,0.0,-0.99418,1e-05,0.80161]
[1777153320277,58.37,77465.18,0.0,-0.99418,1e-05,0.80177]
[1777153327103,58.37,77464.99,0.0,-0.99418,1e-05,0.80198]
[1777153332138,58.38,77464.94,0.0,-0.99418,1e-05,0.80219]
[1777153335438,58.38,77464.56,0.0,-0.99418,1e-05,0.80207]
[1777153335511,58.38,77464.56,0.0,-0.99418,1e-05,0.80207]
[1777153335521,58.38,77464.56,0.0,-0.99418,1e-05,0.80207]
[1777153336166,58.38,77464.06,0.0,-0.99418,1e-05,0.80175]
[1777153342208,58.38,77464.45,0.0,-0.99418,1e-05,0.80233]
[1777153347242,58.39,77463.7,0.0,-0.99418,1e-05,0.80203]
[1777153352277,58.39,77463.69,0.0,-0.99419,1e-05,0.80082]
[1777153361341,58.39,77463.72,0.0,-0.99419,1e-05,0.8013]
[1777153366679,58.39,77463.72,0.0,-0.99419,1e-05,0.8013]
[1777153366771,58.39,77463.72,0.0,-0.99419,1e-05,0.8013]
[1777153366821,58.39,77463.72,0.0,-0.99419,1e-05,0.8013]
[1777153367020,58.39,77463.72,0.0,-0.99419,1e-05,0.8013]
[1777153367040,58.4,77463.72,0.0,-0.99418,1e-05,0.8016]
[1777153374432,58.4,77463.79,0.0,-0.99418,1e-05,0.80199]
[1777153376262,58.4,77463.54,0.0,-0.99418,1e-05,0.80186]
[1777153376271,58.4,77463.54,0.0,-0.99418,1e-05,0.80186]
[1777153376375,58.4,77463.54,0.0,-0.99418,1e-05,0.80186]
[1777153376446,58.4,77463.72,0.0,-0.99418,1e-05,0.80204]
[1777153376520,58.4,77463.72,0.0,-0.99418,1e-05,0.80204]
[1777153386515,58.41,77463.72,0.0,-0.99418,1e-05,0.80252]
[1777153392558,58.41,77463.24,0.0,-0.99418,1e-05,0.80245]
[1777153400614,58.41,77463.71,0.0,-0.99417,1e-05,0.80317]
[1777153402095,58.41,77463.71,0.0,-0.99417,1e-05,0.80317]
[1777153402254,58.41,77463.71,0.0,-0.99417,1e-05,0.80317]
[1777153402271,58.41,77463.71,0.0,-0.99417,1e-05,0.80317]
[1777153402355,58.42,77464.12,0.0,-0.99417,1e-05,0.80356]
[1777153413705,58.42,77464.17,0.0,-0.99417,1e-05,0.80267]
[1777153418742,58.42,77464.04,0.0,-0.99417,1e-05,0.8028]
[1777153423802,58.43,77463.99,0.0,-0.99417,1e-05,0.803]
[1777153428837,58.43,77461.19,0.0,-0.99418,1e-05,0.80119]
[1777153429910,58.43,77461.19,0.0,-0.99418,1e-05,0.80119]
[1777153430021,58.43,77461.19,0.0,-0.99418,1e-05,0.80119]
[1777153430040,58.43,77461.19,0.0,-0.99418,1e-05,0.80119]
[1777153430270,58.43,77461.19,0.0,-0.99418,1e-05,0.80119]
[1777153430298,58.43,77460.41,0.0,-0.99419,1e-05,0.80067]
[1777153433872,58.43,77448.13,0.0,-0.99426,1e-05,0.79203]
[1777153434880,58.43,77437.21,0.0,-0.99432,1e-05,0.78429]
[1777153435887,58.43,77437.16,0.0,-0.99432,1e-05,0.78434]
[1777153437546,58.43,77437.27,0.0,-0.99432,1e-05,0.7845]
[1777153437768,58.43,77437.27,0.0,-0.99432,1e-05,0.7845]
[1777153437900,58.43,77438.96,0.0,-0.99431,1e-05,0.7857]
[1777153438633,58.43,77438.96,0.0,-0.99431,1e-05,0.7857]
[1777153438771,58.43,77438.96,0.0,-0.99431,1e-05,0.7857]
[1777153441928,58.43,77444.78,0.0,-0.99428,1e-05,0.78986]
[1777153445794,58.43,77445.96,0.0,-0.99427,1e-05,0.79071]
[1777153445919,58.43,77445.96,0.0,-0.99427,1e-05,0.79071]
[1777153446024,58.43,77445.96,0.0,-0.99427,1e-05,0.79071]
[1777153446125,58.43,77446.36,0.0,-0.99427,1e-05,0.79099]
[1777153450019,58.43,77446.85,0.0,-0.99426,1e-05,0.79134]
[1777153450073,58.43,77446.85,0.0,-0.99426,1e-05,0.79134]
[1777153450274,58.43,77446.85,0.0,-0.99426,1e-05,0.79134]
[1777153450375,58.43,77447.65,0.0,-0.99426,1e-05,0.79192]
[1777153450992,58.43,77449.86,0.0,-0.99425,1e-05,0.79351]
[1777153454089,58.43,77451.73,0.0,-0.99424,1e-05,0.79485]
[1777153454139,58.43,77451.73,0.0,-0.99424,1e-05,0.79485]
[1777153454270,58.43,77451.73,0.0,-0.99424,1e-05,0.79485]
[1777153454353,58.43,77452.44,0.0,-0.99423,1e-05,0.79536]
[1777153458041,58.43,77454.7,0.0,-0.99422,1e-05,0.79699]
[1777153463076,58.43,77455.19,0.0,-0.99422,1e-05,0.79734]
[1777153465091,58.44,77457.45,0.0,-0.9942,1e-05,0.79909]
[1777153466097,58.44,77476.53,0.0,-0.99409,1e-05,0.81303]
[1777153467103,58.44,77477.62,0.0,-0.99408,1e-05,0.81386]
[1777153468454,58.44,77477.62,0.0,-0.99408,1e-05,0.81386]
[1777153468555,58.44,77477.58,0.0,-0.99408,1e-05,0.81386]
[1777153468689,58.44,77477.58,0.0,-0.99408,1e-05,0.81386]
[1777153469410,58.44,77477.58,0.0,-0.99408,1e-05,0.81386]
[1777153474152,58.44,77480.87,0.0,-0.99407,1e-05,0.81496]
[1777153476167,58.44,77483.61,0.0,-0.99406,1e-05,0.81702]
[1777153478417,58.44,77483.43,0.0,-0.99406,1e-05,0.81691]
[1777153478526,58.44,77483.43,0.0,-0.99406,1e-05,0.81691]
[1777153478548,58.44,77483.43,0.0,-0.99406,1e-05,0.81691]
[1777153478461,58.44,77483.43,0.0,-0.99406,1e-05,0.81693]
[1777153478773,58.44,77483.43,0.0,-0.99406,1e-05,0.81693]
[1777153489271,58.44,77484.14,0.0,-0.99405,1e-05,0.81769]
[1777153497327,58.44,77484.31,0.0,-0.99405,1e-05,0.818]
[1777153501355,58.45,77486.68,0.0,-0.99403,1e-05,0.81984]
[1777153502605,58.45,77487.07,0.0,-0.99403,1e-05,0.82015]
[1777153502768,58.45,77487.07,0.0,-0.99403,1e-05,0.82015]
[1777153502855,58.45,77487.07,0.0,-0.99403,1e-05,0.82015]
[1777153503021,58.45,77487.07,0.0,-0.99403,1e-05,0.82015]
[1777153503369,58.45,77486.82,0.0,-0.99403,1e-05,0.81998]
[1777153509411,58.45,77487.44,0.0,-0.99403,1e-05,0.82055]
[1777153512493,58.45,77487.89,0.0,-0.99402,1e-05,0.82092]
[1777153512519,58.45,77487.89,0.0,-0.99402,1e-05,0.82092]
[1777153512595,58.45,77487.89,0.0,-0.99402,1e-05,0.82092]
[1777153512557,58.45,77488.19,0.0,-0.99402,1e-05,0.82116]
[1777153512772,58.45,77488.19,0.0,-0.99402,1e-05,0.82116]
[1777153518741,58.45,77489.32,0.0,-0.99401,1e-05,0.82208]
[1777153518772,58.45,77489.32,0.0,-0.99401,1e-05,0.82208]
[1777153518794,58.45,77489.32,0.0,-0.99401,1e-05,0.82208]
[1777153519021,58.45,77489.32,0.0,-0.99401,1e-05,0.82208]
[1777153519481,58.45,77489.66,0.0,-0.99401,1e-05,0.82237]
[1777153525523,58.45,77490.09,0.0,-0.99401,1e-05,0.82278]
[1777153533578,58.45,77493.45,0.0,-0.994,1e-05,0.82392]
[1777153534731,58.45,77494.49,0.0,-0.99399,1e-05,0.82484]
[1777153534737,58.45,77494.49,0.0,-0.99399,1e-05,0.82484]
[1777153534769,58.45,77494.49,0.0,-0.99399,1e-05,0.82484]
[1777153535594,58.45,77494.45,0.0,-0.99399,1e-05,0.82482]
[1777153539622,58.46,77496.68,0.0,-0.99398,1e-05,0.82666]
[1777153540327,58.46,77496.68,0.0,-0.99398,1e-05,0.82666]
[1777153540332,58.46,77496.68,0.0,-0.99398,1e-05,0.82666]
[1777153540520,58.46,77496.68,0.0,-0.99398,1e-05,0.82666]
[1777153540621,58.46,77496.68,0.0,-0.99398,1e-05,0.82667]
[1777153545664,58.46,77497.26,0.0,-0.99397,1e-05,0.82716]
[1777153548298,58.46,77497.25,0.0,-0.99397,1e-05,0.82716]
[1777153548519,58.46,77497.25,0.0,-0.99397,1e-05,0.82716]
[1777153548562,58.46,77497.25,0.0,-0.99397,1e-05,0.82716]
[1777153548549,58.46,77497.25,0.0,-0.99397,1e-05,0.82719]
[1777153548773,58.46,77497.25,0.0,-0.99397,1e-05,0.82719]
[1777153554737,58.46,77497.29,0.0,-0.99397,1e-05,0.82729]
[1777153556255,58.46,77497.29,0.0,-0.99397,1e-05,0.82729]
[1777153556272,58.46,77497.29,0.0,-0.99397,1e-05,0.82729]
[1777153556317,58.46,77497.29,0.0,-0.99397,1e-05,0.82729]
[1777153556522,58.46,77497.29,0.0,-0.99397,1e-05,0.82729]
[1777153556623,58.46,77497.47,0.0,-0.99397,1e-05,0.82745]
[1777153562793,58.46,77498.16,0.0,-0.99396,1e-05,0.82805]
[1777153568835,58.46,77498.27,0.0,-0.99396,1e-05,0.82823]
[1777153570391,58.46,77498.27,0.0,-0.99396,1e-05,0.82823]
[1777153570503,58.46,77498.27,0.0,-0.99396,1e-05,0.82823]
[1777153570520,58.46,77498.27,0.0,-0.99396,1e-05,0.82823]
[1777153570604,58.46,77498.23,0.0,-0.99396,1e-05,0.82821]
[1777153576211,58.46,77498.23,0.0,-0.99396,1e-05,0.82825]
[1777153576274,58.46,77498.23,0.0,-0.99396,1e-05,0.82825]
[1777153576367,58.46,77498.23,0.0,-0.99396,1e-05,0.82825]
[1777153576519,58.46,77498.23,0.0,-0.99396,1e-05,0.82825]
[1777153576565,58.46,77498.23,0.0,-0.99396,1e-05,0.82829]
[1777153581926,58.46,77498.56,0.0,-0.99396,1e-05,0.82862]
[1777153584349,58.46,77498.45,0.0,-0.99396,1e-05,0.82855]
[1777153584439,58.46,77498.45,0.0,-0.99396,1e-05,0.82855]
[1777153584521,58.46,77498.45,0.0,-0.99396,1e-05,0.82855]
[1777153584540,58.46,77498.57,0.0,-0.99396,1e-05,0.82866]
[1777153597031,58.46,77498.54,0.0,-0.99397,1e-05,0.82732]
[1777153599361,58.46,77498.54,0.0,-0.99397,1e-05,0.82732]
[1777153599518,58.46,77498.54,0.0,-0.99397,1e-05,0.82732]
[1777153599553,58.46,77498.54,0.0,-0.99397,1e-05,0.82735]
[1777153599907,58.46,77498.54,0.0,-0.99397,1e-05,0.82735]
[1777153600020,58.46,77498.54,0.0,-0.99397,1e-05,0.82735]
[1777153603661,58.47,77499.12,0.0,-0.99396,1e-05,0.82783]
[1777153603768,58.47,77499.27,0.0,-0.99396,1e-05,0.82796]
[1777153603785,58.47,77499.27,0.0,-0.99396,1e-05,0.82796]
[1777153604021,58.47,77499.27,0.0,-0.99396,1e-05,0.82796]
[1777153604079,58.47,77499.9,0.0,-0.99396,1e-05,0.82844]
[1777153611141,58.47,77500.04,0.0,-0.99396,1e-05,0.82865]
[1777153613070,58.47,77499.97,0.0,-0.99396,1e-05,0.82861]
[1777153613172,58.47,77499.97,0.0,-0.99396,1e-05,0.82861]
[1777153613270,58.47,77499.97,0.0,-0.99396,1e-05,0.82861]
[1777153613372,58.47,77500.04,0.0,-0.99396,1e-05,0.82867]
[1777153619196,58.47,77499.82,0.0,-0.99396,1e-05,0.8286]
[1777153620455,58.47,77499.82,0.0,-0.99396,1e-05,0.8286]
[1777153620518,58.47,77499.82,0.0,-0.99396,1e-05,0.8286]
[1777153620598,58.47,77499.82,0.0,-0.99396,1e-05,0.8286]
[1777153620610,58.47,77499.72,0.0,-0.99396,1e-05,0.82854]
[1777153620772,58.47,77499.72,0.0,-0.99396,1e-05,0.82854]
[1777153630274,58.47,77501.2,0.0,-0.99395,1e-05,0.82977]
[1777153634960,58.47,77501.2,0.0,-0.99395,1e-05,0.82977]
[1777153635019,58.47,77501.2,0.0,-0.99395,1e-05,0.82977]
[1777153635274,58.47,77501.2,0.0,-0.99395,1e-05,0.82977]
[1777153635376,58.47,77501.2,0.0,-0.99395,1e-05,0.82984]
[1777153644364,58.47,77501.2,0.0,-0.99395,1e-05,0.82989]
[1777153652428,58.48,77501.3,0.0,-0.99395,1e-05,0.82941]
[1777153654944,58.48,77501.23,0.0,-0.99395,1e-05,0.8295]
[1777153654996,58.48,77501.23,0.0,-0.99395,1e-05,0.8295]
[1777153655025,58.48,77501.23,0.0,-0.99395,1e-05,0.8295]
[1777153655097,58.49,77501.23,0.0,-0.99395,1e-05,0.82978]
[1777153662498,58.49,77501.23,0.0,-0.99394,1e-05,0.83044]
[1777153667533,58.49,77501.27,0.0,-0.99394,1e-05,0.83053]
[1777153672569,58.49,77502.23,0.0,-0.99393,1e-05,0.8313]
[1777153674277,58.49,77502.2,0.0,-0.99393,1e-05,0.83129]
[1777153674325,58.49,77502.2,0.0,-0.99393,1e-05,0.83129]
[1777153674522,58.49,77502.2,0.0,-0.99393,1e-05,0.83129]
[1777153674612,58.49,77502.2,0.0,-0.99393,1e-05,0.83129]
[1777153679635,58.49,77505.13,0.0,-0.99392,1e-05,0.83348]
[1777153684672,58.49,77506.36,0.0,-0.99391,1e-05,0.8344]
[1777153686221,58.49,77506.38,0.0,-0.99391,1e-05,0.83442]
[1777153686269,58.49,77506.38,0.0,-0.99391,1e-05,0.83442]
[1777153686303,58.49,77506.38,0.0,-0.99391,1e-05,0.83442]
[1777153686521,58.49,77506.38,0.0,-0.99391,1e-05,0.83442]
[1777153686622,58.49,77506.38,0.0,-0.99391,1e-05,0.83442]
[1777153694742,58.49,77506.82,0.0,-0.99391,1e-05,0.83475]
[1777153701791,58.49,77508.31,0.0,-0.9939,1e-05,0.83587]
[1777153705716,58.49,77508.48,0.0,-0.9939,1e-05,0.83599]
[1777153705763,58.49,77508.48,0.0,-0.9939,1e-05,0.83599]
[1777153705771,58.49,77508.48,0.0,-0.9939,1e-05,0.83599]
[1777153705739,58.49,77508.52,0.0,-0.9939,1e-05,0.83602]
[1777153712869,58.49,77510.24,0.0,-0.9939,1e-05,0.83581]
[1777153715116,58.49,77510.27,0.0,-0.9939,1e-05,0.83583]
[1777153715168,58.49,77510.27,0.0,-0.9939,1e-05,0.83583]
[1777153715272,58.49,77510.27,0.0,-0.9939,1e-05,0.83583]
[1777153715373,58.49,77510.27,0.0,-0.9939,1e-05,0.83583]
[1777153722939,58.49,77512.65,0.0,-0.99388,1e-05,0.83762]
[1777153727965,58.49,77514.17,0.0,-0.99387,1e-05,0.83876]
[1777153728020,58.49,77514.17,0.0,-0.99387,1e-05,0.83876]
[1777153728041,58.49,77514.17,0.0,-0.99387,1e-05,0.83876]
[1777153728269,58.49,77514.17,0.0,-0.99387,1e-05,0.83876]
[1777153728342,58.49,77514.18,0.0,-0.99387,1e-05,0.83877]
[1777153730299,58.49,77515.17,0.0,-0.99387,1e-05,0.83952]
[1777153730367,58.49,77515.17,0.0,-0.99387,1e-05,0.83952]
[1777153730520,58.49,77515.17,0.0,-0.99387,1e-05,0.83952]
[1777153730621,58.49,77515.74,0.0,-0.99386,1e-05,0.83995]
[1777153736034,58.49,77517.88,0.0,-0.99385,1e-05,0.84156]
[1777153737651,58.49,77517.88,0.0,-0.99385,1e-05,0.84156]
[1777153737656,58.49,77517.88,0.0,-0.99385,1e-05,0.84156]
[1777153737779,58.49,77517.88,0.0,-0.99385,1e-05,0.84156]
[1777153737745,58.49,77519.07,0.0,-0.99384,1e-05,0.84246]
[1777153737875,58.49,77519.07,0.0,-0.99384,1e-05,0.84246]
[1777153741069,58.49,77522.72,0.0,-0.99382,1e-05,0.84522]
[1777153741867,58.49,77522.72,0.0,-0.99382,1e-05,0.84522]
[1777153742020,58.49,77522.72,0.0,-0.99382,1e-05,0.84522]
[1777153742076,58.49,77521.06,0.0,-0.99383,1e-05,0.84396]
[1777153747111,58.49,77519.87,0.0,-0.99384,1e-05,0.84306]
[1777153748609,58.49,77519.87,0.0,-0.99384,1e-05,0.84306]
[1777153748678,58.49,77519.87,0.0,-0.99384,1e-05,0.84306]
[1777153748769,58.49,77519.87,0.0,-0.99384,1e-05,0.84306]
[1777153748825,58.49,77519.02,0.0,-0.99384,1e-05,0.84242]
[1777153754160,58.49,77518.56,0.0,-0.99385,1e-05,0.84207]
[1777153756819,58.49,77517.66,0.0,-0.99385,1e-05,0.84139]
[1777153756939,58.49,77517.77,0.0,-0.99385,1e-05,0.84148]
[1777153757017,58.49,77517.77,0.0,-0.99385,1e-05,0.84148]
[1777153757181,58.49,77518.59,0.0,-0.99385,1e-05,0.8421]
[1777153762220,58.49,77518.81,0.0,-0.99384,1e-05,0.84226]
[1777153764199,58.49,77518.31,0.0,-0.99385,1e-05,0.84188]
[1777153764204,58.49,77518.31,0.0,-0.99385,1e-05,0.84188]
[1777153764272,58.49,77518.31,0.0,-0.99385,1e-05,0.84188]
[1777153764356,58.49,77517.24,0.0,-0.99385,1e-05,0.84108]
[1777153768555,58.49,77516.71,0.0,-0.99386,1e-05,0.84068]
[1777153768776,58.49,77516.71,0.0,-0.99386,1e-05,0.84068]
[1777153768844,58.49,77516.32,0.0,-0.99386,1e-05,0.84038]
[1777153773820,58.49,77515.45,0.0,-0.99388,1e-05,0.83822]
[1777153774022,58.49,77515.43,0.0,-0.99388,1e-05,0.83821]
[1777153781353,58.49,77515.36,0.0,-0.99388,1e-05,0.83815]
[1777153786389,58.49,77514.91,0.0,-0.99388,1e-05,0.83782]
[1777153791422,58.49,77514.87,0.0,-0.99388,1e-05,0.83779]
[1777153794173,58.49,77513.63,0.0,-0.99389,1e-05,0.83685]
[1777153794234,58.49,77513.63,0.0,-0.99389,1e-05,0.83685]
[1777153794272,58.49,77513.63,0.0,-0.99389,1e-05,0.83685]
[1777153794443,58.49,77513.46,0.0,-0.99389,1e-05,0.83673]
[1777153798472,58.49,77511.07,0.0,-0.9939,1e-05,0.83493]
[1777153800735,58.49,77510.84,0.0,-0.9939,1e-05,0.83476]
[1777153800770,58.49,77510.84,0.0,-0.9939,1e-05,0.83476]
[1777153800871,58.49,77510.84,0.0,-0.9939,1e-05,0.83476]
[1777153811563,58.49,77510.55,0.0,-0.99391,1e-05,0.83454]
[1777153817071,58.49,77510.51,0.0,-0.99391,1e-05,0.83451]
[1777153817112,58.49,77510.51,0.0,-0.99391,1e-05,0.83451]
[1777153817267,58.49,77510.51,0.0,-0.99391,1e-05,0.83451]
[1777153817606,58.49,77510.8,0.0,-0.9939,1e-05,0.83473]
[1777153823648,58.49,77510.66,0.0,-0.9939,1e-05,0.83462]
[1777153832711,58.49,77510.48,0.0,-0.99392,1e-05,0.83299]
[1777153835731,58.49,77508.23,0.0,-0.99393,1e-05,0.83131]
[1777153836361,58.49,77508.23,0.0,-0.99393,1e-05,0.83131]
[1777153836518,58.49,77508.23,0.0,-0.99393,1e-05,0.83131]
[1777153836739,58.49,77504.59,0.0,-0.99395,1e-05,0.82859]
[1777153838753,58.49,77501.64,0.0,-0.99397,1e-05,0.82639]
[1777153845842,58.49,77501.43,0.0,-0.99397,1e-05,0.82624]
[1777153845887,58.49,77501.43,0.0,-0.99397,1e-05,0.82624]
[1777153845936,58.49,77500.89,0.0,-0.99397,1e-05,0.82584]
[1777153846018,58.49,77500.89,0.0,-0.99397,1e-05,0.82584]
[1777153846810,58.49,77500.93,0.0,-0.99397,1e-05,0.82587]
[1777153851845,58.49,77500.27,0.0,-0.99398,1e-05,0.82538]
[1777153853258,58.49,77499.26,0.0,-0.99398,1e-05,0.82463]
[1777153853274,58.49,77499.26,0.0,-0.99398,1e-05,0.82463]
[1777153853333,58.49,77499.26,0.0,-0.99398,1e-05,0.82463]
[1777153853518,58.49,77499.26,0.0,-0.99398,1e-05,0.82463]
[1777153853859,58.49,77496.5,0.0,-0.994,1e-05,0.82258]
[1777153858893,58.49,77494.4,0.0,-0.99401,1e-05,0.82103]
[1777153860475,58.49,77494.54,0.0,-0.99401,1e-05,0.82113]
[1777153863269,58.49,77495.28,0.0,-0.99401,1e-05,0.82168]
[1777153863929,58.49,77498.17,0.0,-0.99399,1e-05,0.82382]
[1777153869971,58.49,77499.61,0.0,-0.99398,1e-05,0.82489]
[1777153878027,58.49,77505.43,0.0,-0.99395,1e-05,0.82922]
[1777153885076,58.49,77506.32,0.0,-0.99394,1e-05,0.82988]
[1777153891630,58.49,77506.32,0.0,-0.99394,1e-05,0.82988]
[1777153896187,58.49,77507.63,0.0,-0.99394,1e-05,0.82936]
[1777153896269,58.49,77507.63,0.0,-0.99394,1e-05,0.82936]
[1777153896278,58.49,77508.66,0.0,-0.99394,1e-05,0.83013]
[1777153900180,58.49,77510.34,0.0,-0.99393,1e-05,0.83139]
[1777153902195,58.49,77513.41,0.0,-0.99391,1e-05,0.83368]
[1777153905215,58.49,77514.94,0.0,-0.9939,1e-05,0.83483]
[1777153910251,58.49,77516.77,0.0,-0.99389,1e-05,0.8362]
[1777153911277,58.49,77516.77,0.0,-0.99389,1e-05,0.8362]
[1777153911376,58.49,77516.88,0.0,-0.99389,1e-05,0.83629]
[1777153917718,58.49,77516.81,0.0,-0.99389,1e-05,0.83623]
[1777153921270,58.49,77517.85,0.0,-0.99388,1e-05,0.83701]
[1777153932083,58.49,77518.42,0.0,-0.99388,1e-05,0.83744]
[1777153932271,58.49,77518.42,0.0,-0.99388,1e-05,0.83744]
[1777153932322,58.49,77518.42,0.0,-0.99388,1e-05,0.83744]
[1777153932415,58.49,77518.42,0.0,-0.99388,1e-05,0.83744]
[1777153932516,58.49,77518.49,0.0,-0.99388,1e-05,0.8375]
[1777153938450,58.49,77518.73,0.0,-0.99388,1e-05,0.83768]
[1777153943485,58.49,77519.26,0.0,-0.99387,1e-05,0.83808]
[1777153948520,58.49,77520.3,0.0,-0.99387,1e-05,0.83886]
[1777153953554,58.49,77520.74,0.0,-0.99388,1e-05,0.83768]
[1777153954912,58.49,77520.74,0.0,-0.99388,1e-05,0.83768]
[1777153955019,58.49,77520.74,0.0,-0.99388,1e-05,0.83768]
[1777153964632,58.49,77534.11,0.0,-0.99379,1e-05,0.84779]
[1777153965639,58.49,77545.22,0.0,-0.99372,1e-05,0.85627]
[1777153966646,58.49,77548.29,0.0,-0.9937,1e-05,0.85862]
[1777153968660,58.49,77545.73,0.0,-0.99372,1e-05,0.85666]
[1777153970289,58.49,77545.97,0.0,-0.99372,1e-05,0.85684]
[1777153970519,58.49,77545.97,0.0,-0.99372,1e-05,0.85684]
[1777153970768,58.49,77545.97,0.0,-0.99372,1e-05,0.85684]
[1777153971018,58.49,77545.97,0.0,-0.99372,1e-05,0.85684]
[1777153971044,58.49,77545.59,0.0,-0.99372,1e-05,0.85655]
[1777153976715,58.49,77545.37,0.0,-0.99372,1e-05,0.85638]
[1777153982362,58.49,77545.91,0.0,-0.99372,1e-05,0.8568]
[1777153982519,58.49,77545.91,0.0,-0.99372,1e-05,0.8568]
[1777153987793,58.49,77545.81,0.0,-0.99372,1e-05,0.85672]
[1777153997420,58.49,77545.81,0.0,-0.99372,1e-05,0.85672]
[1777153997520,58.49,77545.81,0.0,-0.99372,1e-05,0.85672]
[1777153998459,58.49,77545.81,0.0,-0.99372,1e-05,0.85672]
[1777153998518,58.49,77545.81,0.0,-0.99372,1e-05,0.85672]
[1777153998951,58.49,77545.81,0.0,-0.99372,1e-05,0.85672]
[1777154004911,58.49,77546.13,0.0,-0.99372,1e-05,0.85696]
[1777154009948,58.49,77546.08,0.0,-0.99372,1e-05,0.85693]
[1777154015993,58.49,77546.07,0.0,-0.99373,1e-05,0.85539]
[1777154021028,58.49,77545.27,0.0,-0.99373,1e-05,0.85477]
[1777154024049,58.49,77535.33,0.0,-0.9938,1e-05,0.8472]
[1777154025056,58.49,77528.96,0.0,-0.99384,1e-05,0.84237]
[1777154026481,58.49,77527.21,0.0,-0.99385,1e-05,0.84105]
[1777154026523,58.49,77527.21,0.0,-0.99385,1e-05,0.84105]
[1777154032105,58.49,77526.38,0.0,-0.99385,1e-05,0.84042]
[1777154036149,58.49,77524.27,0.0,-0.99386,1e-05,0.83883]
[1777154036269,58.49,77524.27,0.0,-0.99386,1e-05,0.83883]
[1777154037037,58.49,77524.27,0.0,-0.99386,1e-05,0.83883]
[1777154037272,58.49,77524.65,0.0,-0.99386,1e-05,0.83912]
[1777154037139,58.49,77524.65,0.0,-0.99386,1e-05,0.83912]
[1777154043186,58.49,77524.37,0.0,-0.99386,1e-05,0.83891]
[1777154043278,58.49,77524.37,0.0,-0.99386,1e-05,0.83891]
[1777154049224,58.49,77523.73,0.0,-0.99387,1e-05,0.83842]
[1777154054259,58.49,77523.8,0.0,-0.99387,1e-05,0.83848]
[1777154060301,58.49,77522.93,0.0,-0.99387,1e-05,0.83782]
[1777154061891,58.49,77522.93,0.0,-0.99387,1e-05,0.83782]
[1777154062019,58.49,77522.93,0.0,-0.99387,1e-05,0.83782]
[1777154062384,58.49,77523.28,0.0,-0.99387,1e-05,0.83809]
[1777154062518,58.49,77523.28,0.0,-0.99387,1e-05,0.83809]
[1777154062619,58.49,77523.29,0.0,-0.99387,1e-05,0.83809]
[1777154070371,58.49,77525.5,0.0,-0.99386,1e-05,0.83976]
[1777154071378,58.49,77527.38,0.0,-0.99386,1e-05,0.83966]
[1777154072644,58.49,77527.38,0.0,-0.99386,1e-05,0.83966]
[1777154072769,58.49,77527.38,0.0,-0.99386,1e-05,0.83966]
[1777154076949,58.49,77528.82,0.0,-0.99385,1e-05,0.84075]
[1777154077020,58.49,77528.82,0.0,-0.99385,1e-05,0.84075]
[1777154078366,58.49,77531.46,0.0,-0.99383,1e-05,0.84275]
[1777154078518,58.49,77531.46,0.0,-0.99383,1e-05,0.84275]
[1777154078619,58.49,77532.04,0.0,-0.99383,1e-05,0.84318]
[1777154083500,58.49,77534.07,0.0,-0.99382,1e-05,0.84472]
[1777154083521,58.49,77534.07,0.0,-0.99382,1e-05,0.84472]
[1777154087491,58.49,77536.4,0.0,-0.9938,1e-05,0.84649]
[1777154091288,58.49,77536.5,0.0,-0.9938,1e-05,0.84656]
[1777154091519,58.49,77536.5,0.0,-0.9938,1e-05,0.84656]
[1777154091742,58.49,77536.5,0.0,-0.9938,1e-05,0.84656]
[1777154091772,58.49,77536.5,0.0,-0.9938,1e-05,0.84656]
[1777154091803,58.49,77536.5,0.0,-0.9938,1e-05,0.84656]
[1777154097560,58.49,77536.65,0.0,-0.9938,1e-05,0.84668]
[1777154103178,58.49,77537.01,0.0,-0.9938,1e-05,0.84695]
[1777154103269,58.49,77537.37,0.0,-0.99379,1e-05,0.84723]
[1777154108638,58.49,77539.31,0.0,-0.99378,1e-05,0.8487]
[1777154113672,58.49,77540.47,0.0,-0.99378,1e-05,0.84958]
[1777154118709,58.49,77541.24,0.0,-0.99377,1e-05,0.85017]
[1777154119354,58.49,77541.24,0.0,-0.99377,1e-05,0.85017]
[1777154119518,58.49,77541.24,0.0,-0.99377,1e-05,0.85017]
[1777154120048,58.49,77541.24,0.0,-0.99377,1e-05,0.85017]
[1777154120097,58.49,77541.17,0.0,-0.99377,1e-05,0.85012]
[1777154120269,58.49,77541.17,0.0,-0.99377,1e-05,0.85012]
[1777154122741,58.49,77543.0,0.0,-0.99376,1e-05,0.85151]
[1777154122771,58.49,77543.0,0.0,-0.99376,1e-05,0.85151]
[1777154125758,58.49,77546.43,0.0,-0.99374,1e-05,0.85413]
[1777154130800,58.49,77547.17,0.0,-0.99373,1e-05,0.8547]
[1777154131979,58.49,77547.17,0.0,-0.99373,1e-05,0.8547]
[1777154132019,58.49,77547.17,0.0,-0.99373,1e-05,0.8547]
[1777154133169,58.49,77547.05,0.0,-0.99375,1e-05,0.85308]
[1777154133216,58.49,77547.78,0.0,-0.99374,1e-05,0.85363]
[1777154133269,58.49,77547.78,0.0,-0.99374,1e-05,0.85363]
[1777154138165,58.49,77548.28,0.0,-0.99374,1e-05,0.85402]
[1777154138270,58.49,77549.36,0.0,-0.99373,1e-05,0.85484]
[1777154141878,58.49,77543.34,0.0,-0.99377,1e-05,0.85024]
[1777154142885,58.49,77530.67,0.0,-0.99385,1e-05,0.84063]
[1777154143892,58.49,77529.9,0.0,-0.99385,1e-05,0.84005]
[1777154144509,58.49,77529.9,0.0,-0.99385,1e-05,0.84005]
[1777154144520,58.49,77529.9,0.0,-0.99385,1e-05,0.84005]
[1777154145991,58.49,77529.85,0.0,-0.99385,1e-05,0.84002]
[1777154146019,58.49,77529.85,0.0,-0.99385,1e-05,0.84002]
[1777154146093,58.49,77530.46,0.0,-0.99385,1e-05,0.84048]
[1777154149934,58.49,77535.33,0.0,-0.99382,1e-05,0.84416]
[1777154150264,58.49,77535.33,0.0,-0.99382,1e-05,0.84416]
[1777154150519,58.49,77535.33,0.0,-0.99382,1e-05,0.84416]
[1777154155976,58.49,77534.82,0.0,-0.99382,1e-05,0.84377]
[1777154161016,58.49,77534.39,0.0,-0.99382,1e-05,0.84345]
[1777154161603,58.49,77534.39,0.0,-0.99382,1e-05,0.84345]
[1777154161768,58.49,77534.39,0.0,-0.99382,1e-05,0.84345]
[1777154162843,58.49,77534.61,0.0,-0.99382,1e-05,0.84361]
[1777154163018,58.49,77534.61,0.0,-0.99382,1e-05,0.84361]
[1777154163119,58.49,77534.61,0.0,-0.99382,1e-05,0.84361]
[1777154169071,58.49,77535.02,0.0,-0.99382,1e-05,0.84392]
[1777154172141,58.49,77535.27,0.0,-0.99382,1e-05,0.84411]
[1777154172269,58.49,77535.27,0.0,-0.99382,1e-05,0.84411]
[1777154178135,58.49,77535.95,0.0,-0.99381,1e-05,0.84463]
[1777154182847,58.49,77535.18,0.0,-0.99382,1e-05,0.84405]
[1777154183018,58.49,77535.18,0.0,-0.99382,1e-05,0.84405]
[1777154183812,58.49,77535.18,0.0,-0.99382,1e-05,0.84405]
[1777154184019,58.49,77535.18,0.0,-0.99382,1e-05,0.84405]
[1777154184177,58.49,77535.27,0.0,-0.99382,1e-05,0.84411]
[1777154189213,58.49,77535.58,0.0,-0.99382,1e-05,0.84435]
[1777154193445,58.49,77536.13,0.0,-0.99382,1e-05,0.84325]
[1777154193523,58.49,77536.13,0.0,-0.99382,1e-05,0.84325]
[1777154200290,58.49,77535.65,0.0,-0.99383,1e-05,0.84288]
[1777154201301,58.49,77533.02,0.0,-0.99384,1e-05,0.8409]
[1777154202304,58.49,77525.08,0.0,-0.99389,1e-05,0.83492]
[1777154203311,58.49,77520.02,0.0,-0.99392,1e-05,0.83113]
[1777154203419,58.49,77520.02,0.0,-0.99392,1e-05,0.83113]
[1777154203521,58.49,77520.02,0.0,-0.99392,1e-05,0.83113]
[1777154204214,58.49,77520.02,0.0,-0.99392,1e-05,0.83113]
[1777154204270,58.49,77520.02,0.0,-0.99392,1e-05,0.83113]
[1777154204318,58.49,77517.86,0.0,-0.99394,1e-05,0.82951]
[1777154209353,58.49,77517.62,0.0,-0.99394,1e-05,0.82933]
[1777154214389,58.49,77517.37,0.0,-0.99394,1e-05,0.82915]
[1777154223452,58.49,77518.46,0.0,-0.99393,1e-05,0.82996]
[1777154224459,58.49,77524.92,0.0,-0.99389,1e-05,0.8348]
[1777154225634,58.49,77524.92,0.0,-0.99389,1e-05,0.8348]
[1777154225770,58.49,77524.92,0.0,-0.99389,1e-05,0.8348]
[1777154225871,58.49,77527.86,0.0,-0.99387,1e-05,0.83701]
[1777154228588,58.49,77528.24,0.0,-0.99387,1e-05,0.83729]
[1777154228769,58.49,77528.24,0.0,-0.99387,1e-05,0.83729]
[1777154228977,58.49,77528.24,0.0,-0.99387,1e-05,0.83729]
[1777154229020,58.49,77528.24,0.0,-0.99387,1e-05,0.83729]
[1777154229121,58.49,77526.85,0.0,-0.99388,1e-05,0.83625]
[1777154232760,58.49,77528.54,0.0,-0.99387,1e-05,0.83752]
[1777154232769,58.49,77528.54,0.0,-0.99387,1e-05,0.83752]
[1777154237704,58.49,77528.51,0.0,-0.99387,1e-05,0.8375]
[1777154237775,58.49,77528.51,0.0,-0.99387,1e-05,0.8375]
[1777154238343,58.49,77528.51,0.0,-0.99387,1e-05,0.8375]
[1777154238346,58.49,77528.82,0.0,-0.99387,1e-05,0.83773]
[1777154238521,58.49,77528.82,0.0,-0.99387,1e-05,0.83773]
[1777154244075,58.49,77527.98,0.0,-0.99387,1e-05,0.8371]
[1777154244269,58.49,77527.98,0.0,-0.99387,1e-05,0.8371]
[1777154247646,58.49,77528.64,0.0,-0.99387,1e-05,0.83759]
[1777154247775,58.49,77528.64,0.0,-0.99387,1e-05,0.83759]
[1777154248255,58.49,77528.64,0.0,-0.99387,1e-05,0.83759]
[1777154248270,58.49,77528.64,0.0,-0.99387,1e-05,0.83759]
[1777154248356,58.49,77529.87,0.0,-0.99386,1e-05,0.83852]
[1777154253006,58.49,77528.26,0.0,-0.99387,1e-05,0.83731]
[1777154253018,58.49,77528.26,0.0,-0.99387,1e-05,0.83731]
[1777154258698,58.49,77528.41,0.0,-0.99388,1e-05,0.83591]
[1777154260192,58.49,77528.41,0.0,-0.99388,1e-05,0.83591]
[1777154260269,58.49,77528.41,0.0,-0.99388,1e-05,0.83591]
[1777154261559,58.49,77529.44,0.0,-0.99388,1e-05,0.83669]
[1777154261776,58.49,77529.44,0.0,-0.99388,1e-05,0.83669]
[1777154261877,58.49,77527.9,0.0,-0.99389,1e-05,0.83553]
[1777154267626,58.49,77527.77,0.0,-0.99389,1e-05,0.83543]
[1777154272796,58.49,77527.82,0.0,-0.99389,1e-05,0.83547]
[1777154277831,58.49,77527.96,0.0,-0.99389,1e-05,0.83557]
[1777154286899,58.49,77528.08,0.0,-0.99388,1e-05,0.83566]
[1777154288340,58.49,77528.08,0.0,-0.99388,1e-05,0.83566]
[1777154288524,58.49,77528.45,0.0,-0.99388,1e-05,0.83594]
[1777154293948,58.49,77528.03,0.0,-0.99388,1e-05,0.83563]
[1777154298982,58.49,77527.64,0.0,-0.99389,1e-05,0.83533]
[1777154301329,58.49,77528.67,0.0,-0.99388,1e-05,0.83611]
[1777154301520,58.49,77527.85,0.0,-0.99389,1e-05,0.83549]
[1777154302367,58.49,77527.85,0.0,-0.99389,1e-05,0.83549]
[1777154302370,58.49,77527.93,0.0,-0.99389,1e-05,0.83555]
[1777154302520,58.49,77527.93,0.0,-0.99389,1e-05,0.83555]
[1777154306023,58.49,77527.85,0.0,-0.99389,1e-05,0.83549]
[1777154306274,58.49,77527.85,0.0,-0.99389,1e-05,0.83549]
[1777154311067,58.49,77530.11,0.0,-0.99388,1e-05,0.83568]
[1777154312070,58.49,77530.11,0.0,-0.99388,1e-05,0.83568]
[1777154312270,58.49,77530.11,0.0,-0.99388,1e-05,0.83568]
[1777154312372,58.49,77527.32,0.0,-0.9939,1e-05,0.83359]
[1777154313572,58.49,77528.89,0.0,-0.99389,1e-05,0.83476]
[1777154313771,58.49,77528.89,0.0,-0.99389,1e-05,0.83476]
[1777154314088,58.49,77528.7,0.0,-0.99389,1e-05,0.83462]
[1777154316800,58.49,77529.74,0.0,-0.99388,1e-05,0.8354]
[1777154317023,58.49,77529.74,0.0,-0.99388,1e-05,0.8354]
[1777154320389,58.49,77529.89,0.0,-0.99388,1e-05,0.83552]
[1777154320430,58.49,77528.61,0.0,-0.99389,1e-05,0.83455]
[1777154320521,58.49,77528.61,0.0,-0.99389,1e-05,0.83455]
[1777154322413,58.49,77529.11,0.0,-0.99389,1e-05,0.83493]
[1777154322518,58.49,77528.77,0.0,-0.99389,1e-05,0.83467]
[1777154330212,58.49,77529.2,0.0,-0.99389,1e-05,0.835]
[1777154334956,58.49,77529.73,0.0,-0.99388,1e-05,0.8354]
[1777154335017,58.49,77529.73,0.0,-0.99388,1e-05,0.8354]
[1777154336475,58.49,77529.38,0.0,-0.99389,1e-05,0.83513]
[1777154336524,58.49,77529.38,0.0,-0.99389,1e-05,0.83513]
[1777154337261,58.49,77529.22,0.0,-0.99389,1e-05,0.83501]
[1777154339748,58.49,77530.93,0.0,-0.99388,1e-05,0.8363]
[1777154339770,58.49,77530.93,0.0,-0.99388,1e-05,0.8363]
[1777154342296,58.49,77534.62,0.0,-0.99386,1e-05,0.83908]
[1777154342801,58.49,77534.62,0.0,-0.99386,1e-05,0.83908]
[1777154343018,58.49,77534.62,0.0,-0.99386,1e-05,0.83908]
[1777154343303,58.49,77534.65,0.0,-0.99385,1e-05,0.8391]
[1777154344310,58.49,77537.8,0.0,-0.99384,1e-05,0.84148]
[1777154345007,58.49,77537.8,0.0,-0.99384,1e-05,0.84148]
[1777154345018,58.49,77537.8,0.0,-0.99384,1e-05,0.84148]
[1777154346324,58.49,77542.32,0.0,-0.99381,1e-05,0.8449]
[1777154348592,58.49,77541.78,0.0,-0.99381,1e-05,0.84449]
[1777154348772,58.49,77541.78,0.0,-0.99381,1e-05,0.84449]
[1777154349345,58.49,77541.75,0.0,-0.99381,1e-05,0.84447]
[1777154350117,58.49,77541.75,0.0,-0.99381,1e-05,0.84447]
[1777154350267,58.49,77541.75,0.0,-0.99381,1e-05,0.84447]
[1777154352274,58.49,77542.75,0.0,-0.9938,1e-05,0.84523]
[1777154352447,58.49,77542.75,0.0,-0.9938,1e-05,0.84523]
[1777154352367,58.49,77536.38,0.0,-0.99384,1e-05,0.8404]
[1777154352519,58.49,77536.38,0.0,-0.99384,1e-05,0.8404]
[1777154353374,58.49,77530.65,0.0,-0.99388,1e-05,0.83609]
[1777154355389,58.49,77528.82,0.0,-0.99389,1e-05,0.83471]
[1777154356454,58.49,77528.82,0.0,-0.99389,1e-05,0.83471]
[1777154356518,58.49,77530.38,0.0,-0.99388,1e-05,0.83588]
[1777154356816,58.49,77530.38,0.0,-0.99388,1e-05,0.83588]
[1777154357024,58.49,77530.38,0.0,-0.99388,1e-05,0.83588]
[1777154357403,58.49,77528.51,0.0,-0.99389,1e-05,0.83448]
[1777154362437,58.49,77528.75,0.0,-0.99389,1e-05,0.83466]
[1777154362746,58.49,77528.75,0.0,-0.99389,1e-05,0.83466]
[1777154362772,58.49,77528.75,0.0,-0.99389,1e-05,0.83466]
[1777154367519,58.49,77528.65,0.0,-0.99389,1e-05,0.83458]
[1777154367769,58.49,77528.65,0.0,-0.99389,1e-05,0.83458]
[1777154367968,58.49,77528.65,0.0,-0.99389,1e-05,0.83458]
[1777154368018,58.49,77528.65,0.0,-0.99389,1e-05,0.83458]
[1777154368480,58.49,77530.15,0.0,-0.99388,1e-05,0.83571]
[1777154372310,58.49,77529.17,0.0,-0.9939,1e-05,0.83347]
[1777154375652,58.49,77529.68,0.0,-0.9939,1e-05,0.83385]
[1777154375772,58.49,77529.68,0.0,-0.9939,1e-05,0.83385]
[1777154375838,58.49,77529.2,0.0,-0.9939,1e-05,0.83349]
[1777154381570,58.49,77530.85,0.0,-0.99389,1e-05,0.83473]
[1777154387613,58.49,77529.68,0.0,-0.9939,1e-05,0.83385]
[1777154392879,58.49,77529.31,0.0,-0.9939,1e-05,0.83357]
[1777154395669,58.49,77540.14,0.0,-0.99383,1e-05,0.84173]
[1777154396675,58.49,77546.63,0.0,-0.99379,1e-05,0.84665]
[1777154397683,58.49,77551.68,0.0,-0.99376,1e-05,0.8505]
[1777154399125,58.49,77550.66,0.0,-0.99377,1e-05,0.84972]
[1777154404733,58.49,77550.11,0.0,-0.99377,1e-05,0.8493]
[1777154407754,58.49,77538.65,0.0,-0.99384,1e-05,0.8406]
[1777154408761,58.49,77540.05,0.0,-0.99383,1e-05,0.84166]
[1777154413799,58.49,77541.29,0.0,-0.99382,1e-05,0.8426]
[1777154414932,58.49,77541.29,0.0,-0.99382,1e-05,0.8426]
[1777154415022,58.49,77541.29,0.0,-0.99382,1e-05,0.8426]
[1777154415033,58.49,77541.59,0.0,-0.99382,1e-05,0.84283]
[1777154420849,58.49,77530.62,0.0,-0.99389,1e-05,0.83456]
[1777154421857,58.49,77525.52,0.0,-0.99392,1e-05,0.83073]
[1777154426892,58.49,77525.1,0.0,-0.99392,1e-05,0.83042]
[1777154430920,58.49,77534.44,0.0,-0.99387,1e-05,0.83743]
[1777154431928,58.49,77533.83,0.0,-0.99388,1e-05,0.83546]
[1777154436963,58.49,77533.71,0.0,-0.99388,1e-05,0.83537]
[1777154441998,58.49,77533.75,0.0,-0.99388,1e-05,0.8354]
[1777154444012,58.49,77537.56,0.0,-0.99386,1e-05,0.83827]
[1777154448040,58.49,77540.68,0.0,-0.99384,1e-05,0.84062]
[1777154449046,58.49,77545.2,0.0,-0.99381,1e-05,0.84404]
[1777154454082,58.49,77546.68,0.0,-0.9938,1e-05,0.84517]
[1777154457103,58.49,77550.51,0.0,-0.99378,1e-05,0.84808]
[1777154460124,58.49,77545.14,0.0,-0.99381,1e-05,0.844]
[1777154463146,58.49,77544.23,0.0,-0.99382,1e-05,0.84331]
[1777154463662,58.49,77544.23,0.0,-0.99382,1e-05,0.84331]
[1777154463773,58.49,77544.23,0.0,-0.99382,1e-05,0.84331]
[1777154464154,58.49,77543.11,0.0,-0.99382,1e-05,0.84246]
[1777154469189,58.49,77541.78,0.0,-0.99383,1e-05,0.84145]
[1777154471203,58.49,77544.75,0.0,-0.99381,1e-05,0.8437]
[1777154476239,58.49,77547.52,0.0,-0.9938,1e-05,0.8458]
[1777154481275,58.49,77546.32,0.0,-0.9938,1e-05,0.84489]
[1777154486310,58.49,77547.66,0.0,-0.9938,1e-05,0.84591]
[1777154491345,58.49,77548.12,0.0,-0.9938,1e-05,0.84474]
[1777154493483,58.49,77548.22,0.0,-0.9938,1e-05,0.84481]
[1777154497274,58.49,77548.28,0.0,-0.9938,1e-05,0.84486]
[1777154499095,58.49,77549.67,0.0,-0.99379,1e-05,0.84591]
[1777154499275,58.49,77549.67,0.0,-0.99379,1e-05,0.84591]
[1777154499401,58.49,77551.5,0.0,-0.99378,1e-05,0.8473]
[1777154504436,58.49,77550.45,0.0,-0.99379,1e-05,0.84651]
[1777154505661,58.49,77550.53,0.0,-0.99379,1e-05,0.84657]
[1777154505770,58.49,77550.53,0.0,-0.99379,1e-05,0.84657]
[1777154511552,58.49,77549.19,0.0,-0.9938,1e-05,0.84555]
[1777154511622,58.49,77544.86,0.0,-0.99382,1e-05,0.84227]
[1777154511776,58.49,77544.86,0.0,-0.99382,1e-05,0.84227]
[1777154511830,58.49,77544.86,0.0,-0.99382,1e-05,0.84227]
[1777154512019,58.49,77544.86,0.0,-0.99382,1e-05,0.84227]
[1777154516953,58.49,77543.28,0.0,-0.99383,1e-05,0.84107]
[1777154517019,58.49,77543.28,0.0,-0.99383,1e-05,0.84107]
[1777154517353,58.49,77543.28,0.0,-0.99383,1e-05,0.84107]
[1777154517518,58.49,77543.28,0.0,-0.99383,1e-05,0.84107]
[1777154517527,58.49,77542.21,0.0,-0.99384,1e-05,0.84026]
[1777154521541,58.49,77544.13,0.0,-0.99383,1e-05,0.84171]
[1777154521555,58.49,77548.2,0.0,-0.9938,1e-05,0.8448]
[1777154521774,58.49,77548.2,0.0,-0.9938,1e-05,0.8448]
[1777154522072,58.49,77548.2,0.0,-0.9938,1e-05,0.8448]
[1777154522270,58.49,77548.2,0.0,-0.9938,1e-05,0.8448]
[1777154527596,58.49,77546.53,0.0,-0.99381,1e-05,0.84353]
[1777154529430,58.49,77546.87,0.0,-0.99381,1e-05,0.84379]
[1777154529523,58.49,77546.87,0.0,-0.99381,1e-05,0.84379]
[1777154529611,58.49,77546.41,0.0,-0.99381,1e-05,0.84344]
[1777154529758,58.49,77546.41,0.0,-0.99381,1e-05,0.84344]
[1777154529770,58.49,77546.41,0.0,-0.99381,1e-05,0.84344]
[1777154536673,58.49,77546.28,0.0,-0.99382,1e-05,0.84334]
[1777154543723,58.49,77546.05,0.0,-0.99382,1e-05,0.84317]
[1777154550081,58.49,77545.93,0.0,-0.99382,1e-05,0.84308]
[1777154550268,58.49,77545.93,0.0,-0.99382,1e-05,0.84308]
[1777154550668,58.49,77545.93,0.0,-0.99382,1e-05,0.84308]
[1777154550275,58.49,77547.48,0.0,-0.99381,1e-05,0.84425]
[1777154550769,58.49,77547.48,0.0,-0.99381,1e-05,0.84425]
[1777154550870,58.49,77538.16,0.0,-0.99387,1e-05,0.83721]
[1777154552786,58.49,77537.18,0.0,-0.99388,1e-05,0.83496]
[1777154554799,58.49,77540.01,0.0,-0.99387,1e-05,0.83709]
[1777154556194,58.49,77540.01,0.0,-0.99387,1e-05,0.83709]
[1777154556269,58.49,77540.01,0.0,-0.99387,1e-05,0.83709]
[1777154556568,58.49,77540.01,0.0,-0.99387,1e-05,0.83709]
[1777154556572,58.49,77542.43,0.0,-0.99385,1e-05,0.83891]
[1777154556771,58.49,77542.43,0.0,-0.99385,1e-05,0.83891]
[1777154561818,58.49,77543.25,0.0,-0.99385,1e-05,0.83953]
[1777154562020,58.49,77543.25,0.0,-0.99385,1e-05,0.83953]
[1777154562264,58.49,77543.25,0.0,-0.99385,1e-05,0.83953]
[1777154562519,58.49,77543.25,0.0,-0.99385,1e-05,0.83953]
[1777154562620,58.49,77542.01,0.0,-0.99385,1e-05,0.83859]
[1777154564869,58.49,77544.34,0.0,-0.99384,1e-05,0.84035]
[1777154570583,58.49,77544.38,0.0,-0.99384,1e-05,0.84038]
[1777154570623,58.49,77535.9,0.0,-0.99389,1e-05,0.834]
[1777154570769,58.49,77535.9,0.0,-0.99389,1e-05,0.834]
[1777154571203,58.49,77535.9,0.0,-0.99389,1e-05,0.834]
[1777154571279,58.49,77535.9,0.0,-0.99389,1e-05,0.834]
[1777154571304,58.49,77532.73,0.0,-0.99391,1e-05,0.83162]
[1777154574940,58.49,77534.84,0.0,-0.9939,1e-05,0.8332]
[1777154576106,58.49,77534.84,0.0,-0.9939,1e-05,0.8332]
[1777154576270,58.49,77534.84,0.0,-0.9939,1e-05,0.8332]
[1777154576617,58.49,77534.84,0.0,-0.9939,1e-05,0.8332]
[1777154576638,58.49,77539.12,0.0,-0.99387,1e-05,0.83642]
[1777154576770,58.49,77539.12,0.0,-0.99387,1e-05,0.83642]
[1777154582211,58.49,77539.23,0.0,-0.99387,1e-05,0.8365]
[1777154582269,58.49,77539.23,0.0,-0.99387,1e-05,0.8365]
[1777154582305,58.49,77540.43,0.0,-0.99386,1e-05,0.8374]
[1777154583356,58.49,77540.43,0.0,-0.99386,1e-05,0.8374]
[1777154583519,58.49,77540.43,0.0,-0.99386,1e-05,0.8374]
[1777154589039,58.49,77538.34,0.0,-0.99388,1e-05,0.83583]
[1777154592094,58.49,77538.14,0.0,-0.99388,1e-05,0.83568]
[1777154592271,58.49,77538.14,0.0,-0.99388,1e-05,0.83568]
[1777154592293,58.49,77538.25,0.0,-0.99388,1e-05,0.83576]
[1777154592768,58.49,77538.25,0.0,-0.99388,1e-05,0.83576]
[1777154593019,58.49,77538.25,0.0,-0.99388,1e-05,0.83576]
[1777154597110,58.49,77526.75,0.0,-0.99395,1e-05,0.82715]
[1777154598223,58.49,77526.75,0.0,-0.99395,1e-05,0.82715]
[1777154598268,58.49,77526.75,0.0,-0.99395,1e-05,0.82715]
[1777154598370,58.49,77526.3,0.0,-0.99395,1e-05,0.82681]
[1777154599006,58.49,77526.3,0.0,-0.99395,1e-05,0.82681]
[1777154599019,58.49,77526.3,0.0,-0.99395,1e-05,0.82681]
[1777154599124,58.49,77531.58,0.0,-0.99392,1e-05,0.83076]
[1777154601138,58.49,77534.19,0.0,-0.9939,1e-05,0.83271]
[1777154602409,58.49,77534.19,0.0,-0.9939,1e-05,0.83271]
[1777154602518,58.49,77534.19,0.0,-0.9939,1e-05,0.83271]
[1777154602554,58.49,77537.46,0.0,-0.99388,1e-05,0.83517]
[1777154602850,58.49,77537.46,0.0,-0.99388,1e-05,0.83517]
[1777154603019,58.49,77537.46,0.0,-0.99388,1e-05,0.83517]
[1777154606173,58.49,77539.71,0.0,-0.99387,1e-05,0.83686]
[1777154610402,58.49,77541.49,0.0,-0.99386,1e-05,0.8382]
[1777154610518,58.49,77541.49,0.0,-0.99386,1e-05,0.8382]
[1777154610572,58.49,77539.94,0.0,-0.99387,1e-05,0.83703]
[1777154611208,58.49,77541.75,0.0,-0.99387,1e-05,0.83688]
[1777154611904,58.49,77541.75,0.0,-0.99387,1e-05,0.83688]
[1777154612018,58.49,77541.75,0.0,-0.99387,1e-05,0.83688]
[1777154612215,58.49,77547.89,0.0,-0.99383,1e-05,0.84152]
[1777154614229,58.49,77549.38,0.0,-0.99382,1e-05,0.84265]
[1777154618014,58.49,77550.91,0.0,-0.99381,1e-05,0.84381]
[1777154618021,58.49,77550.91,0.0,-0.99381,1e-05,0.84381]
[1777154618257,58.49,77549.51,0.0,-0.99382,1e-05,0.84275]
[1777154618890,58.49,77549.51,0.0,-0.99382,1e-05,0.84275]
[1777154619022,58.49,77549.51,0.0,-0.99382,1e-05,0.84275]
[1777154621932,58.49,77547.54,0.0,-0.99383,1e-05,0.84126]
[1777154622019,58.49,77547.54,0.0,-0.99383,1e-05,0.84126]
[1777154622574,58.49,77547.54,0.0,-0.99383,1e-05,0.84126]
[1777154622675,58.49,77545.91,0.0,-0.99384,1e-05,0.84002]
[1777154624299,58.49,77548.23,0.0,-0.99383,1e-05,0.84178]
[1777154624858,58.49,77548.23,0.0,-0.99383,1e-05,0.84178]
[1777154625019,58.49,77548.23,0.0,-0.99383,1e-05,0.84178]
[1777154625306,58.49,77546.3,0.0,-0.99384,1e-05,0.84032]
[1777154626698,58.49,77546.3,0.0,-0.99384,1e-05,0.84032]
[1777154626768,58.49,77546.3,0.0,-0.99384,1e-05,0.84032]
[1777154626741,58.49,77544.39,0.0,-0.99385,1e-05,0.83888]
[1777154627319,58.49,77545.97,0.0,-0.99384,1e-05,0.84007]
[1777154629345,58.49,77544.24,0.0,-0.99385,1e-05,0.83876]
[1777154629517,58.49,77544.24,0.0,-0.99385,1e-05,0.83876]
[1777154630341,58.49,77541.86,0.0,-0.99386,1e-05,0.83697]
[1777154631270,58.49,77541.86,0.0,-0.99386,1e-05,0.83697]
[1777154631348,58.49,77540.56,0.0,-0.99387,1e-05,0.83599]
[1777154634266,58.49,77540.21,0.0,-0.99387,1e-05,0.83573]
[1777154634517,58.49,77540.21,0.0,-0.99387,1e-05,0.83573]
[1777154640411,58.49,77539.73,0.0,-0.99388,1e-05,0.83536]
[1777154646453,58.49,77539.5,0.0,-0.99388,1e-05,0.83519]
[1777154650393,58.49,77539.45,0.0,-0.99388,1e-05,0.83515]
[1777154650521,58.49,77539.45,0.0,-0.99388,1e-05,0.83515]
[1777154650622,58.49,77540.21,0.0,-0.99387,1e-05,0.83573]
[1777154650829,58.49,77540.21,0.0,-0.99387,1e-05,0.83573]
[1777154651019,58.49,77540.21,0.0,-0.99387,1e-05,0.83573]
[1777154657538,58.49,77538.81,0.0,-0.99388,1e-05,0.83467]
[1777154657769,58.49,77538.81,0.0,-0.99388,1e-05,0.83467]
[1777154657625,58.49,77545.99,0.0,-0.99384,1e-05,0.84008]
[1777154658136,58.49,77545.99,0.0,-0.99384,1e-05,0.84008]
[1777154658271,58.49,77545.99,0.0,-0.99384,1e-05,0.84008]
[1777154658537,58.49,77545.11,0.0,-0.99384,1e-05,0.83942]
[1777154663572,58.49,77546.16,0.0,-0.99384,1e-05,0.84021]
[1777154663932,58.49,77546.16,0.0,-0.99384,1e-05,0.84021]
[1777154664018,58.49,77546.16,0.0,-0.99384,1e-05,0.84021]
[1777154664548,58.49,77546.16,0.0,-0.99384,1e-05,0.84021]
[1777154664773,58.49,77546.16,0.0,-0.99384,1e-05,0.84021]
[1777154664815,58.49,77547.9,0.0,-0.99383,1e-05,0.84153]
[1777154666615,58.49,77548.83,0.0,-0.99382,1e-05,0.84223]
[1777154666771,58.49,77548.83,0.0,-0.99382,1e-05,0.84223]
[1777154666631,58.49,77551.09,0.0,-0.99381,1e-05,0.84394]
[1777154666880,58.49,77551.09,0.0,-0.99381,1e-05,0.84394]
[1777154667018,58.49,77551.09,0.0,-0.99381,1e-05,0.84394]
[1777154667600,58.49,77549.4,0.0,-0.99382,1e-05,0.84266]
[1777154670621,58.49,77547.0,0.0,-0.99383,1e-05,0.84085]
[1777154671557,58.49,77547.0,0.0,-0.99383,1e-05,0.84085]
[1777154671772,58.49,77547.0,0.0,-0.99383,1e-05,0.84085]
[1777154671787,58.49,77546.9,0.0,-0.99384,1e-05,0.83925]
[1777154671942,58.49,77546.9,0.0,-0.99384,1e-05,0.83925]
[1777154672020,58.49,77546.9,0.0,-0.99384,1e-05,0.83925]
[1777154675942,58.49,77548.93,0.0,-0.99383,1e-05,0.84079]
[1777154676017,58.49,77548.93,0.0,-0.99383,1e-05,0.84079]
[1777154677334,58.49,77547.71,0.0,-0.99384,1e-05,0.83987]
[1777154677519,58.49,77547.71,0.0,-0.99384,1e-05,0.83987]
[1777154677669,58.49,77547.92,0.0,-0.99384,1e-05,0.84002]
[1777154678167,58.49,77547.92,0.0,-0.99384,1e-05,0.84002]
[1777154678268,58.49,77547.92,0.0,-0.99384,1e-05,0.84002]
[1777154678676,58.49,77543.53,0.0,-0.99387,1e-05,0.83671]
[1777154683249,58.49,77544.19,0.0,-0.99386,1e-05,0.83721]
[1777154683269,58.49,77544.19,0.0,-0.99386,1e-05,0.83721]
[1777154683712,58.49,77545.96,0.0,-0.99385,1e-05,0.83854]
[1777154683936,58.49,77545.96,0.0,-0.99385,1e-05,0.83854]
[1777154684020,58.49,77545.96,0.0,-0.99385,1e-05,0.83854]
[1777154687823,58.49,77547.44,0.0,-0.99384,1e-05,0.83966]
[1777154688021,58.49,77547.03,0.0,-0.99384,1e-05,0.83935]
[1777154690521,58.49,77547.59,0.0,-0.99384,1e-05,0.83977]
[1777154690769,58.49,77547.59,0.0,-0.99384,1e-05,0.83977]
[1777154690761,58.49,77548.32,0.0,-0.99384,1e-05,0.84033]
[1777154691768,58.49,77548.34,0.0,-0.99384,1e-05,0.84034]
[1777154696802,58.49,77548.24,0.0,-0.99384,1e-05,0.84027]
[1777154701395,58.49,77549.44,0.0,-0.99383,1e-05,0.84117]
[1777154701519,58.49,77549.44,0.0,-0.99383,1e-05,0.84117]
[1777154708887,58.49,77550.96,0.0,-0.99382,1e-05,0.84232]
[1777154713922,58.49,77551.5,0.0,-0.99382,1e-05,0.84273]
[1777154715382,58.49,77551.5,0.0,-0.99382,1e-05,0.84273]
[1777154715519,58.49,77551.5,0.0,-0.99382,1e-05,0.84273]
[1777154715549,58.49,77551.46,0.0,-0.99382,1e-05,0.8427]
[1777154716123,58.49,77551.46,0.0,-0.99382,1e-05,0.8427]
[1777154716269,58.49,77551.46,0.0,-0.99382,1e-05,0.8427]
[1777154721697,58.49,77551.34,0.0,-0.99382,1e-05,0.84261]
[1777154721772,58.49,77551.34,0.0,-0.99382,1e-05,0.84261]
[1777154721829,58.49,77551.41,0.0,-0.99382,1e-05,0.84267]
[1777154722678,58.49,77551.41,0.0,-0.99382,1e-05,0.84267]
[1777154722770,58.49,77551.41,0.0,-0.99382,1e-05,0.84267]
[1777154722772,58.49,77555.6,0.0,-0.99379,1e-05,0.84584]
[1777154722985,58.49,77557.58,0.0,-0.99378,1e-05,0.84735]
[1777154726771,58.49,77557.43,0.0,-0.99378,1e-05,0.84724]
[1777154727018,58.49,77558.06,0.0,-0.99378,1e-05,0.84772]
[1777154728020,58.49,77568.49,0.0,-0.99371,1e-05,0.85569]
[1777154729752,58.49,77568.49,0.0,-0.99371,1e-05,0.85569]
[1777154729770,58.49,77568.49,0.0,-0.99371,1e-05,0.85569]
[1777154729853,58.49,77573.38,0.0,-0.99368,1e-05,0.85945]
[1777154730723,58.49,77573.38,0.0,-0.99368,1e-05,0.85945]
[1777154730768,58.49,77573.38,0.0,-0.99368,1e-05,0.85945]
[1777154730869,58.49,77570.69,0.0,-0.9937,1e-05,0.85738]
[1777154734428,58.49,77569.99,0.0,-0.99371,1e-05,0.8553]
[1777154734519,58.49,77569.99,0.0,-0.99371,1e-05,0.8553]
[1777154734664,58.49,77569.99,0.0,-0.99371,1e-05,0.8553]
[1777154734770,58.49,77569.99,0.0,-0.99371,1e-05,0.8553]
[1777154734849,58.49,77571.71,0.0,-0.9937,1e-05,0.85662]
[1777154738090,58.49,77574.55,0.0,-0.99368,1e-05,0.85881]
[1777154743125,58.49,77573.71,0.0,-0.99369,1e-05,0.85816]
[1777154747370,58.49,77574.27,0.0,-0.99368,1e-05,0.85859]
[1777154749333,58.49,77574.52,0.0,-0.99368,1e-05,0.85878]
[1777154749520,58.49,77574.52,0.0,-0.99368,1e-05,0.85878]
[1777154753789,58.49,77574.48,0.0,-0.99368,1e-05,0.85875]
[1777154754023,58.49,77574.15,0.0,-0.99369,1e-05,0.8585]
[1777154754202,58.49,77572.6,0.0,-0.9937,1e-05,0.85731]
[1777154760244,58.49,77573.05,0.0,-0.99369,1e-05,0.85765]
[1777154763265,58.49,77569.88,0.0,-0.99371,1e-05,0.85522]
[1777154764207,58.49,77569.88,0.0,-0.99371,1e-05,0.85522]
[1777154764268,58.49,77569.88,0.0,-0.99371,1e-05,0.85522]
[1777154764272,58.49,77564.96,0.0,-0.99374,1e-05,0.85145]
[1777154769893,58.49,77566.15,0.0,-0.99374,1e-05,0.85236]
[1777154770019,58.49,77566.5,0.0,-0.99373,1e-05,0.85263]
[1777154774509,58.49,77565.68,0.0,-0.99374,1e-05,0.852]
[1777154775098,58.49,77565.68,0.0,-0.99374,1e-05,0.852]
[1777154775269,58.49,77565.68,0.0,-0.99374,1e-05,0.852]
[1777154777270,58.49,77567.22,0.0,-0.99373,1e-05,0.85318]
[1777154777362,58.49,77565.19,0.0,-0.99374,1e-05,0.85162]
[1777154780631,58.49,77564.94,0.0,-0.99374,1e-05,0.85143]
[1777154780772,58.49,77564.94,0.0,-0.99374,1e-05,0.85143]
[1777154789447,58.49,77564.93,0.0,-0.99374,1e-05,0.85143]
[1777154790011,58.49,77564.93,0.0,-0.99374,1e-05,0.85143]
[1777154790021,58.49,77564.93,0.0,-0.99374,1e-05,0.85143]
[1777154791498,58.49,77564.87,0.0,-0.99374,1e-05,0.85138]
[1777154791519,58.49,77564.87,0.0,-0.99374,1e-05,0.85138]
[1777154791546,58.49,77565.02,0.0,-0.99375,1e-05,0.84996]
[1777154798510,58.49,77564.82,0.0,-0.99376,1e-05,0.84981]
[1777154803545,58.49,77565.12,0.0,-0.99375,1e-05,0.85004]
[1777154804818,58.49,77565.12,0.0,-0.99375,1e-05,0.85004]
[1777154805019,58.49,77564.95,0.0,-0.99375,1e-05,0.84991]
[1777154807573,58.49,77560.74,0.0,-0.99378,1e-05,0.8467]
[1777154808058,58.49,77560.74,0.0,-0.99378,1e-05,0.8467]
[1777154808580,58.49,77557.41,0.0,-0.9938,1e-05,0.84417]
[1777154809563,58.49,77557.41,0.0,-0.9938,1e-05,0.84417]
[1777154809587,58.49,77556.89,0.0,-0.9938,1e-05,0.84377]
[1777154811365,58.49,77556.74,0.0,-0.99381,1e-05,0.84366]
[1777154811682,58.49,77556.74,0.0,-0.99381,1e-05,0.84366]
[1777154817643,58.49,77556.56,0.0,-0.99381,1e-05,0.84352]
[1777154822678,58.49,77558.34,0.0,-0.9938,1e-05,0.84488]
[1777154824131,58.49,77556.63,0.0,-0.99381,1e-05,0.84358]
[1777154824270,58.49,77556.63,0.0,-0.99381,1e-05,0.84358]
[1777154829733,58.49,77557.02,0.0,-0.9938,1e-05,0.84387]
[1777154830792,58.49,77557.02,0.0,-0.9938,1e-05,0.84387]
[1777154831018,58.49,77557.09,0.0,-0.9938,1e-05,0.84393]
[1777154832469,58.49,77558.83,0.0,-0.99379,1e-05,0.84525]
[1777154832519,58.49,77558.83,0.0,-0.99379,1e-05,0.84525]
[1777154832755,58.49,77557.61,0.0,-0.9938,1e-05,0.84432]
[1777154837790,58.49,77557.07,0.0,-0.9938,1e-05,0.84391]
[1777154842825,58.49,77555.78,0.0,-0.99381,1e-05,0.84293]
[1777154845846,58.49,77559.74,0.0,-0.99379,1e-05,0.84594]
[1777154846853,58.49,77562.44,0.0,-0.99377,1e-05,0.84799]
[1777154847917,58.49,77562.44,0.0,-0.99377,1e-05,0.84799]
[1777154848018,58.49,77561.63,0.0,-0.99377,1e-05,0.84738]
[1777154851888,58.49,77562.83,0.0,-0.99378,1e-05,0.84676]
[1777154855916,58.49,77560.07,0.0,-0.9938,1e-05,0.84466]
[1777154856639,58.49,77560.07,0.0,-0.9938,1e-05,0.84466]
[1777154856768,58.49,77560.07,0.0,-0.9938,1e-05,0.84466]
[1777154857930,58.49,77555.99,0.0,-0.99382,1e-05,0.84157]
[1777154858689,58.49,77555.99,0.0,-0.99382,1e-05,0.84157]
[1777154858768,58.49,77555.99,0.0,-0.99382,1e-05,0.84157]
[1777154858937,58.49,77554.74,0.0,-0.99383,1e-05,0.84062]
[1777154860478,58.49,77553.86,0.0,-0.99383,1e-05,0.83996]
[1777154860519,58.49,77553.86,0.0,-0.99383,1e-05,0.83996]
[1777154861957,58.49,77551.3,0.0,-0.99385,1e-05,0.83802]
[1777154866993,58.49,77551.43,0.0,-0.99385,1e-05,0.83812]
[1777154867516,58.49,77551.43,0.0,-0.99385,1e-05,0.83812]
[1777154867769,58.49,77551.43,0.0,-0.99385,1e-05,0.83812]
[1777154869458,58.49,77550.99,0.0,-0.99385,1e-05,0.83779]
[1777154869517,58.49,77550.99,0.0,-0.99385,1e-05,0.83779]
[1777154869546,58.49,77550.99,0.0,-0.99385,1e-05,0.83779]
[1777154870677,58.49,77550.99,0.0,-0.99385,1e-05,0.83779]
[1777154870772,58.49,77550.99,0.0,-0.99385,1e-05,0.83779]
[1777154874040,58.49,77551.56,0.0,-0.99385,1e-05,0.83822]
[1777154874268,58.49,77551.56,0.0,-0.99385,1e-05,0.83822]
[1777154874356,58.49,77551.56,0.0,-0.99385,1e-05,0.83822]
[1777154874518,58.49,77551.56,0.0,-0.99385,1e-05,0.83822]
[1777154874619,58.49,77552.84,0.0,-0.99384,1e-05,0.83919]
[1777154878077,58.49,77552.98,0.0,-0.99384,1e-05,0.83929]
[1777154878269,58.49,77552.98,0.0,-0.99384,1e-05,0.83929]
[1777154878336,58.49,77550.98,0.0,-0.99385,1e-05,0.83778]
[1777154879292,58.49,77550.98,0.0,-0.99385,1e-05,0.83778]
[1777154879523,58.49,77550.98,0.0,-0.99385,1e-05,0.83778]
[1777154883413,58.49,77552.08,0.0,-0.99385,1e-05,0.83861]
[1777154883518,58.49,77552.08,0.0,-0.99385,1e-05,0.83861]
[1777154884112,58.49,77548.18,0.0,-0.99387,1e-05,0.83567]
[1777154885743,58.49,77548.18,0.0,-0.99387,1e-05,0.83567]
[1777154885768,58.49,77548.18,0.0,-0.99387,1e-05,0.83567]
[1777154885870,58.49,77547.99,0.0,-0.99387,1e-05,0.83553]
[1777154891161,58.49,77545.34,0.0,-0.99389,1e-05,0.83354]
[1777154893701,58.49,77545.14,0.0,-0.99389,1e-05,0.83339]
[1777154893768,58.49,77545.14,0.0,-0.99389,1e-05,0.83339]
[1777154898559,58.49,77544.24,0.0,-0.99389,1e-05,0.83271]
[1777154898745,58.49,77544.24,0.0,-0.99389,1e-05,0.83271]
[1777154898772,58.49,77544.24,0.0,-0.99389,1e-05,0.83271]
[1777154898846,58.49,77544.36,0.0,-0.99389,1e-05,0.8328]
[1777154904253,58.49,77545.13,0.0,-0.99389,1e-05,0.83338]
[1777154909292,58.49,77544.9,0.0,-0.99389,1e-05,0.83321]
[1777154914327,58.49,77544.48,0.0,-0.9939,1e-05,0.83138]
[1777154919361,58.49,77543.69,0.0,-0.99391,1e-05,0.83079]
[1777154924397,58.49,77542.68,0.0,-0.99391,1e-05,0.83003]
[1777154929432,58.49,77542.01,0.0,-0.99392,1e-05,0.82953]
[1777154934468,58.49,77541.78,0.0,-0.99392,1e-05,0.82936]
[1777154939502,58.49,77541.54,0.0,-0.99392,1e-05,0.82918]
[1777154941517,58.49,77546.72,0.0,-0.99389,1e-05,0.83306]
[1777154942523,58.49,77549.41,0.0,-0.99387,1e-05,0.83508]
[1777154947559,58.49,77548.15,0.0,-0.99388,1e-05,0.83414]
[1777154953601,58.49,77548.09,0.0,-0.99388,1e-05,0.83409]
[1777154957880,58.49,77550.78,0.0,-0.99386,1e-05,0.83612]
[1777154959643,58.49,77548.12,0.0,-0.99388,1e-05,0.83411]
[1777154962793,58.49,77549.04,0.0,-0.99387,1e-05,0.83481]
[1777154963022,58.49,77549.04,0.0,-0.99387,1e-05,0.83481]
[1777154963123,58.49,77547.68,0.0,-0.99388,1e-05,0.83378]
[1777154968705,58.49,77547.54,0.0,-0.99388,1e-05,0.83368]
[1777154976761,58.49,77547.17,0.0,-0.9939,1e-05,0.83189]
[1777154983811,58.49,77546.82,0.0,-0.9939,1e-05,0.83163]
[1777154990859,58.49,77546.87,0.0,-0.9939,1e-05,0.83166]
[1777154995896,58.49,77557.57,0.0,-0.99383,1e-05,0.83972]
[1777154996903,58.49,77561.35,0.0,-0.99381,1e-05,0.84258]
[1777155000931,58.49,77557.95,0.0,-0.99383,1e-05,0.84001]
[1777155001938,58.49,77554.82,0.0,-0.99385,1e-05,0.83764]
[1777155003004,58.49,77554.82,0.0,-0.99385,1e-05,0.83764]
[1777155003024,58.49,77554.82,0.0,-0.99385,1e-05,0.83764]
[1777155003125,58.49,77554.62,0.0,-0.99385,1e-05,0.83749]
[1777155007980,58.49,77545.84,0.0,-0.99391,1e-05,0.83089]
[1777155008987,58.49,77538.04,0.0,-0.99395,1e-05,0.82506]
[1777155009994,58.49,77534.31,0.0,-0.99398,1e-05,0.82229]
[1777155011001,58.49,77538.46,0.0,-0.99395,1e-05,0.82537]
[1777155012913,58.49,77540.27,0.0,-0.99394,1e-05,0.82672]
[1777155018129,58.49,77541.26,0.0,-0.99393,1e-05,0.82746]
[1777155021611,58.49,77539.16,0.0,-0.99395,1e-05,0.8259]
[1777155021768,58.49,77539.16,0.0,-0.99395,1e-05,0.8259]
[1777155022122,58.49,77539.16,0.0,-0.99395,1e-05,0.8259]
[1777155029127,58.49,77538.81,0.0,-0.99395,1e-05,0.82564]
[1777155032770,58.49,77537.33,0.0,-0.99397,1e-05,0.82303]
[1777155035172,58.49,77533.89,0.0,-0.99399,1e-05,0.82048]
[1777155035207,58.49,77533.89,0.0,-0.99399,1e-05,0.82048]
[1777155035269,58.49,77533.89,0.0,-0.99399,1e-05,0.82048]
[1777155036179,58.49,77534.11,0.0,-0.99399,1e-05,0.82064]
[1777155038192,58.49,77530.87,0.0,-0.99401,1e-05,0.81824]
[1777155046249,58.49,77529.26,0.0,-0.99402,1e-05,0.81705]
[1777155052042,58.49,77529.26,0.0,-0.99402,1e-05,0.81705]
[1777155052269,58.49,77530.1,0.0,-0.99401,1e-05,0.81767]
[1777155056862,58.49,77529.16,0.0,-0.99402,1e-05,0.81697]
[1777155057018,58.49,77529.16,0.0,-0.99402,1e-05,0.81697]
[1777155057119,58.49,77529.16,0.0,-0.99402,1e-05,0.81697]
[1777155057326,58.49,77531.94,0.0,-0.994,1e-05,0.81903]
[1777155059340,58.49,77534.83,0.0,-0.99398,1e-05,0.82118]
[1777155064374,58.49,77534.69,0.0,-0.99398,1e-05,0.82107]
[1777155066770,58.49,77534.5,0.0,-0.99398,1e-05,0.82093]
[1777155072431,58.49,77535.54,0.0,-0.99398,1e-05,0.8217]
[1777155073939,58.49,77535.54,0.0,-0.99398,1e-05,0.8217]
[1777155074019,58.49,77535.54,0.0,-0.99398,1e-05,0.8217]
[1777155074040,58.49,77536.02,0.0,-0.99398,1e-05,0.82206]
[1777155086539,58.49,77535.49,0.0,-0.99398,1e-05,0.82167]
[1777155086769,58.49,77535.49,0.0,-0.99398,1e-05,0.82167]
[1777155094596,58.49,77532.08,0.0,-0.99401,1e-05,0.81764]
[1777155095746,58.49,77528.57,0.0,-0.99403,1e-05,0.81505]
[1777155096774,58.49,77528.57,0.0,-0.99403,1e-05,0.81505]
[1777155097673,58.49,77527.54,0.0,-0.99404,1e-05,0.81429]
[1777155097769,58.49,77527.54,0.0,-0.99404,1e-05,0.81429]
[1777155097835,58.49,77527.2,0.0,-0.99404,1e-05,0.81404]
[1777155103659,58.49,77527.53,0.0,-0.99404,1e-05,0.81428]
[1777155105431,58.49,77526.57,0.0,-0.99404,1e-05,0.81357]
[1777155105520,58.49,77526.57,0.0,-0.99404,1e-05,0.81357]
[1777155112723,58.49,77526.77,0.0,-0.99404,1e-05,0.81372]
[1777155117758,58.49,77526.53,0.0,-0.99404,1e-05,0.81354]
[1777155122793,58.49,77526.06,0.0,-0.99405,1e-05,0.8132]
[1777155126821,58.49,77528.61,0.0,-0.99403,1e-05,0.81508]
[1777155128726,58.49,77526.94,0.0,-0.99404,1e-05,0.81385]
[1777155128769,58.49,77526.94,0.0,-0.99404,1e-05,0.81385]
[1777155129041,58.49,77526.94,0.0,-0.99404,1e-05,0.81385]
[1777155129269,58.49,77526.94,0.0,-0.99404,1e-05,0.81385]
[1777155129142,58.49,77526.95,0.0,-0.99404,1e-05,0.81385]
[1777155135884,58.49,77526.91,0.0,-0.99404,1e-05,0.81382]
[1777155141387,58.49,77526.55,0.0,-0.99404,1e-05,0.81356]
[1777155146961,58.49,77531.14,0.0,-0.99402,1e-05,0.81695]
[1777155149131,58.49,77533.36,0.0,-0.994,1e-05,0.81859]
[1777155149271,58.49,77533.36,0.0,-0.994,1e-05,0.81859]
[1777155149304,58.49,77533.36,0.0,-0.994,1e-05,0.81859]
[1777155149232,58.49,77533.74,0.0,-0.994,1e-05,0.81887]
[1777155149518,58.49,77533.74,0.0,-0.994,1e-05,0.81887]
[1777155151996,58.49,77535.07,0.0,-0.994,1e-05,0.81836]
[1777155166094,58.49,77534.96,0.0,-0.994,1e-05,0.81828]
[1777155169835,58.49,77534.96,0.0,-0.994,1e-05,0.81828]
[1777155169997,58.49,77534.96,0.0,-0.994,1e-05,0.81828]
[1777155170023,58.49,77534.96,0.0,-0.994,1e-05,0.81828]
[1777155170078,58.49,77534.96,0.0,-0.994,1e-05,0.81828]
[1777155173143,58.49,77531.63,0.0,-0.99402,1e-05,0.81582]
[1777155176284,58.49,77530.71,0.0,-0.99403,1e-05,0.81514]
[1777155176518,58.49,77529.26,0.0,-0.99404,1e-05,0.81407]
[1777155176867,58.49,77529.26,0.0,-0.99404,1e-05,0.81407]
[1777155177019,58.49,77529.26,0.0,-0.99404,1e-05,0.81407]
[1777155177172,58.49,77528.3,0.0,-0.99404,1e-05,0.81336]
[1777155182206,58.49,77528.77,0.0,-0.99404,1e-05,0.81371]
[1777155183161,58.49,77528.77,0.0,-0.99404,1e-05,0.81371]
[1777155183268,58.49,77528.77,0.0,-0.99404,1e-05,0.81371]
[1777155183213,58.49,77528.33,0.0,-0.99404,1e-05,0.81338]
[1777155183829,58.49,77528.33,0.0,-0.99404,1e-05,0.81338]
[1777155184023,58.49,77528.33,0.0,-0.99404,1e-05,0.81338]
[1777155190263,58.49,77528.55,0.0,-0.99404,1e-05,0.81355]
[1777155192686,58.49,77528.31,0.0,-0.99404,1e-05,0.81337]
[1777155192768,58.49,77528.31,0.0,-0.99404,1e-05,0.81337]
[1777155192906,58.49,77528.31,0.0,-0.99404,1e-05,0.81337]
[1777155193021,58.49,77528.31,0.0,-0.99404,1e-05,0.81337]
[1777155193115,58.49,77528.31,0.0,-0.99404,1e-05,0.81337]
[1777155196305,58.49,77530.76,0.0,-0.99403,1e-05,0.81518]
[1777155198121,58.49,77532.19,0.0,-0.99402,1e-05,0.81623]
[1777155198242,58.49,77532.19,0.0,-0.99402,1e-05,0.81623]
[1777155198270,58.49,77532.19,0.0,-0.99402,1e-05,0.81623]
[1777155198319,58.49,77533.44,0.0,-0.99401,1e-05,0.81716]
[1777155206375,58.49,77533.32,0.0,-0.99401,1e-05,0.81707]
[1777155209271,58.49,77533.35,0.0,-0.99401,1e-05,0.81709]
[1777155209322,58.49,77533.35,0.0,-0.99401,1e-05,0.81709]
[1777155209456,58.49,77533.35,0.0,-0.99401,1e-05,0.81709]
[1777155209522,58.49,77533.35,0.0,-0.99401,1e-05,0.81709]
[1777155216052,58.49,77533.44,0.0,-0.99402,1e-05,0.81566]
[1777155216157,58.49,77533.44,0.0,-0.99402,1e-05,0.81566]
[1777155216270,58.49,77533.44,0.0,-0.99402,1e-05,0.81566]
[1777155216370,58.49,77534.23,0.0,-0.99402,1e-05,0.81625]
[1777155221480,58.49,77533.65,0.0,-0.99402,1e-05,0.81582]
[1777155226515,58.49,77533.46,0.0,-0.99402,1e-05,0.81568]
[1777155231549,58.49,77533.57,0.0,-0.99402,1e-05,0.81576]
[1777155237592,58.49,77534.29,0.0,-0.99402,1e-05,0.81629]
[1777155243634,58.49,77534.23,0.0,-0.99402,1e-05,0.81625]
[1777155247162,58.49,77534.23,0.0,-0.99402,1e-05,0.81625]
[1777155247268,58.49,77534.23,0.0,-0.99402,1e-05,0.81625]
[1777155247332,58.49,77534.23,0.0,-0.99402,1e-05,0.81625]
[1777155247369,58.49,77534.6,0.0,-0.99402,1e-05,0.81652]
[1777155247521,58.49,77534.6,0.0,-0.99402,1e-05,0.81652]
[1777155252939,58.49,77534.48,0.0,-0.99402,1e-05,0.81643]
[1777155253021,58.49,77534.48,0.0,-0.99402,1e-05,0.81643]
[1777155253030,58.49,77534.48,0.0,-0.99402,1e-05,0.81643]
[1777155253270,58.49,77534.48,0.0,-0.99402,1e-05,0.81643]
[1777155253370,58.49,77534.06,0.0,-0.99402,1e-05,0.81612]
[1777155257844,58.49,77534.12,0.0,-0.99402,1e-05,0.81617]
[1777155257971,58.49,77534.12,0.0,-0.99402,1e-05,0.81617]
[1777155258022,58.49,77534.12,0.0,-0.99402,1e-05,0.81617]
[1777155258023,58.49,77534.09,0.0,-0.99402,1e-05,0.81614]
[1777155264645,58.49,77532.35,0.0,-0.99403,1e-05,0.81486]
[1777155270825,58.49,77532.87,0.0,-0.99403,1e-05,0.81524]
[1777155272568,58.49,77533.25,0.0,-0.99404,1e-05,0.81403]
[1777155272749,58.49,77533.25,0.0,-0.99404,1e-05,0.81403]
[1777155272770,58.49,77533.25,0.0,-0.99404,1e-05,0.81403]
[1777155272841,58.49,77533.25,0.0,-0.99404,1e-05,0.81403]
[1777155277873,58.49,77534.26,0.0,-0.99403,1e-05,0.81478]
[1777155283927,58.49,77533.97,0.0,-0.99403,1e-05,0.81456]
[1777155288962,58.49,77533.96,0.0,-0.99403,1e-05,0.81456]
[1777155293998,58.49,77533.82,0.0,-0.99403,1e-05,0.81445]
[1777155294952,58.49,77533.82,0.0,-0.99403,1e-05,0.81445]
[1777155295020,58.49,77533.82,0.0,-0.99403,1e-05,0.81445]
[1777155295187,58.49,77533.82,0.0,-0.99403,1e-05,0.81445]
[1777155295269,58.49,77533.82,0.0,-0.99403,1e-05,0.81445]
[1777155295288,58.49,77533.53,0.0,-0.99403,1e-05,0.81424]
[1777155300280,58.49,77531.84,0.0,-0.99404,1e-05,0.81299]
[1777155300333,58.49,77530.81,0.0,-0.99405,1e-05,0.81223]
[1777155300500,58.49,77530.81,0.0,-0.99405,1e-05,0.81223]
[1777155300523,58.49,77530.81,0.0,-0.99405,1e-05,0.81223]
[1777155301048,58.49,77526.66,0.0,-0.99407,1e-05,0.80918]
[1777155307089,58.49,77527.42,0.0,-0.99407,1e-05,0.80974]
[1777155307960,58.49,77527.42,0.0,-0.99407,1e-05,0.80974]
[1777155308023,58.49,77527.42,0.0,-0.99407,1e-05,0.80974]
[1777155308220,58.49,77527.42,0.0,-0.99407,1e-05,0.80974]
[1777155308270,58.49,77527.42,0.0,-0.99407,1e-05,0.80974]
[1777155308318,58.49,77526.88,0.0,-0.99407,1e-05,0.80935]
[1777155315159,58.49,77526.78,0.0,-0.99407,1e-05,0.80927]
[1777155325229,58.49,77526.53,0.0,-0.99408,1e-05,0.80909]
[1777155330264,58.49,77526.47,0.0,-0.99408,1e-05,0.80904]
[1777155335359,58.49,77527.39,0.0,-0.99408,1e-05,0.80824]
[1777155337029,58.49,77527.61,0.0,-0.99408,1e-05,0.8084]
[1777155337254,58.49,77527.61,0.0,-0.99408,1e-05,0.8084]
[1777155337271,58.49,77527.61,0.0,-0.99408,1e-05,0.8084]
[1777155337373,58.49,77527.47,0.0,-0.99408,1e-05,0.8083]
[1777155339386,58.49,77529.71,0.0,-0.99407,1e-05,0.80994]
[1777155344421,58.49,77530.5,0.0,-0.99406,1e-05,0.81052]
[1777155344690,58.49,77530.5,0.0,-0.99406,1e-05,0.81052]
[1777155344770,58.49,77530.5,0.0,-0.99406,1e-05,0.81052]
[1777155345186,58.49,77530.5,0.0,-0.99406,1e-05,0.81052]
[1777155345276,58.49,77530.5,0.0,-0.99406,1e-05,0.81052]
[1777155345429,58.49,77530.53,0.0,-0.99406,1e-05,0.81054]
[1777155354492,58.49,77530.57,0.0,-0.99406,1e-05,0.81057]
[1777155356498,58.49,77530.88,0.0,-0.99406,1e-05,0.8108]
[1777155356520,58.49,77530.88,0.0,-0.99406,1e-05,0.8108]
[1777155356505,58.49,77531.78,0.0,-0.99405,1e-05,0.81146]
[1777155356676,58.49,77531.78,0.0,-0.99405,1e-05,0.81146]
[1777155356774,58.49,77531.78,0.0,-0.99405,1e-05,0.81146]
[1777155367583,58.49,77532.6,0.0,-0.99405,1e-05,0.81206]
[1777155370603,58.49,77535.43,0.0,-0.99403,1e-05,0.81415]
[1777155372915,58.49,77536.37,0.0,-0.99403,1e-05,0.81484]
[1777155373020,58.49,77536.37,0.0,-0.99403,1e-05,0.81484]
[1777155373294,58.49,77536.37,0.0,-0.99403,1e-05,0.81484]
[1777155373523,58.49,77536.37,0.0,-0.99403,1e-05,0.81484]
[1777155373349,58.49,77536.81,0.0,-0.99402,1e-05,0.81517]
[1777155376775,58.49,77536.81,0.0,-0.99402,1e-05,0.81517]
[1777155377076,58.49,77536.81,0.0,-0.99402,1e-05,0.81517]
[1777155377270,58.49,77536.81,0.0,-0.99402,1e-05,0.81517]
[1777155377291,58.49,77538.66,0.0,-0.99401,1e-05,0.81654]
[1777155378662,58.49,77542.04,0.0,-0.99399,1e-05,0.81904]
[1777155383580,58.49,77542.5,0.0,-0.99399,1e-05,0.81938]
[1777155383753,58.49,77542.5,0.0,-0.99399,1e-05,0.81938]
[1777155383777,58.49,77542.5,0.0,-0.99399,1e-05,0.81938]
[1777155383850,58.49,77542.35,0.0,-0.99399,1e-05,0.81927]
[1777155389739,58.49,77542.12,0.0,-0.99399,1e-05,0.8191]
[1777155402830,58.49,77542.37,0.0,-0.994,1e-05,0.81779]
[1777155410775,58.49,77542.38,0.0,-0.994,1e-05,0.81779]
[1777155411020,58.49,77542.38,0.0,-0.994,1e-05,0.81779]
[1777155411047,58.49,77542.38,0.0,-0.994,1e-05,0.81779]
[1777155411277,58.49,77542.38,0.0,-0.994,1e-05,0.81779]
[1777155411329,58.49,77542.38,0.0,-0.994,1e-05,0.81779]
[1777155417936,58.49,77542.47,0.0,-0.994,1e-05,0.81786]
[1777155423990,58.49,77542.54,0.0,-0.994,1e-05,0.81791]
[1777155435068,58.49,77542.61,0.0,-0.994,1e-05,0.81796]
[1777155440902,58.49,77542.61,0.0,-0.994,1e-05,0.81796]
[1777155441020,58.49,77542.61,0.0,-0.994,1e-05,0.81796]
[1777155441085,58.49,77542.61,0.0,-0.994,1e-05,0.81796]
[1777155441274,58.49,77542.61,0.0,-0.994,1e-05,0.81796]
[1777155441347,58.49,77542.61,0.0,-0.994,1e-05,0.81796]
[1777155447152,58.49,77541.66,0.0,-0.99401,1e-05,0.81726]
[1777155458231,58.49,77541.63,0.0,-0.99402,1e-05,0.81574]
[1777155464275,58.49,77541.77,0.0,-0.99402,1e-05,0.81585]
[1777155465026,58.49,77541.77,0.0,-0.99402,1e-05,0.81585]
[1777155465270,58.49,77541.77,0.0,-0.99402,1e-05,0.81585]
[1777155465292,58.49,77541.77,0.0,-0.99402,1e-05,0.81585]
[1777155465520,58.49,77541.77,0.0,-0.99402,1e-05,0.81585]
[1777155465621,58.49,77541.63,0.0,-0.99402,1e-05,0.81574]
[1777155475353,58.49,77538.94,0.0,-0.99403,1e-05,0.81376]
[1777155476022,58.49,77538.94,0.0,-0.99403,1e-05,0.81376]
[1777155476270,58.49,77538.94,0.0,-0.99403,1e-05,0.81376]
[1777155476392,58.49,77538.94,0.0,-0.99403,1e-05,0.81376]
[1777155476521,58.49,77538.94,0.0,-0.99403,1e-05,0.81376]
[1777155476621,58.49,77533.97,0.0,-0.99406,1e-05,0.8101]
[1777155480473,58.49,77532.61,0.0,-0.99407,1e-05,0.8091]
[1777155480521,58.49,77532.61,0.0,-0.99407,1e-05,0.8091]
[1777155480574,58.49,77532.93,0.0,-0.99407,1e-05,0.80933]
[1777155486430,58.49,77533.4,0.0,-0.99407,1e-05,0.80968]
[1777155488845,58.49,77534.48,0.0,-0.99406,1e-05,0.81047]
[1777155489024,58.49,77534.48,0.0,-0.99406,1e-05,0.81047]
[1777155491465,58.49,77531.89,0.0,-0.99408,1e-05,0.80857]
[1777155495268,58.49,77531.83,0.0,-0.99408,1e-05,0.80853]
[1777155495380,58.49,77531.83,0.0,-0.99408,1e-05,0.80853]
[1777155495526,58.49,77531.83,0.0,-0.99408,1e-05,0.80853]
[1777155495584,58.49,77531.53,0.0,-0.99408,1e-05,0.80831]
[1777155501343,58.49,77530.56,0.0,-0.99408,1e-05,0.80759]
[1777155501515,58.49,77530.56,0.0,-0.99408,1e-05,0.80759]
[1777155501520,58.49,77530.56,0.0,-0.99408,1e-05,0.80759]
[1777155501535,58.49,77530.52,0.0,-0.99408,1e-05,0.80757]
[1777155501774,58.49,77530.52,0.0,-0.99408,1e-05,0.80757]
[1777155507077,58.49,77531.45,0.0,-0.99408,1e-05,0.80825]
[1777155507208,58.49,77531.45,0.0,-0.99408,1e-05,0.80825]
[1777155507275,58.49,77531.45,0.0,-0.99408,1e-05,0.80825]
[1777155507578,58.49,77530.98,0.0,-0.99408,1e-05,0.8079]
[1777155512612,58.49,77530.92,0.0,-0.99409,1e-05,0.80638]
[1777155518654,58.49,77530.73,0.0,-0.99409,1e-05,0.80624]
[1777155521473,58.49,77530.94,0.0,-0.99409,1e-05,0.80639]
[1777155521518,58.49,77530.94,0.0,-0.99409,1e-05,0.80639]
[1777155521622,58.49,77530.94,0.0,-0.99409,1e-05,0.80639]
[1777155521575,58.49,77530.94,0.0,-0.99409,1e-05,0.80639]
[1777155521775,58.49,77530.94,0.0,-0.99409,1e-05,0.80639]
[1777155528235,58.49,77530.82,0.0,-0.99409,1e-05,0.8063]
[1777155528268,58.49,77530.82,0.0,-0.99409,1e-05,0.8063]
[1777155528510,58.49,77530.82,0.0,-0.99409,1e-05,0.8063]
[1777155528520,58.49,77530.82,0.0,-0.99409,1e-05,0.8063]
[1777155528569,58.49,77530.81,0.0,-0.99409,1e-05,0.8063]
[1777155535672,58.49,77530.28,0.0,-0.9941,1e-05,0.80591]
[1777155535768,58.49,77530.28,0.0,-0.9941,1e-05,0.80591]
[1777155536026,58.49,77530.28,0.0,-0.9941,1e-05,0.80591]
[1777155536269,58.49,77530.28,0.0,-0.9941,1e-05,0.80591]
[1777155536370,58.49,77531.38,0.0,-0.99409,1e-05,0.80671]
[1777155541816,58.49,77531.92,0.0,-0.99409,1e-05,0.80711]
[1777155550878,58.49,77531.88,0.0,-0.99409,1e-05,0.80708]
[1777155556021,58.49,77531.88,0.0,-0.99409,1e-05,0.80708]
[1777155556270,58.49,77531.88,0.0,-0.99409,1e-05,0.80708]
[1777155556319,58.49,77531.88,0.0,-0.99409,1e-05,0.80708]
[1777155556519,58.49,77531.88,0.0,-0.99409,1e-05,0.80708]
[1777155556620,58.49,77532.18,0.0,-0.99408,1e-05,0.8073]
[1777155563970,58.49,77531.89,0.0,-0.99409,1e-05,0.80709]
[1777155570012,58.49,77531.77,0.0,-0.99409,1e-05,0.807]
[1777155576054,58.49,77531.18,0.0,-0.9941,1e-05,0.80508]
[1777155587132,58.49,77530.83,0.0,-0.9941,1e-05,0.80483]
[1777155593173,58.49,77530.95,0.0,-0.9941,1e-05,0.80492]
[1777155598209,58.49,77530.96,0.0,-0.9941,1e-05,0.80492]
[1777155599167,58.49,77530.96,0.0,-0.9941,1e-05,0.80492]
[1777155599268,58.49,77530.96,0.0,-0.9941,1e-05,0.80492]
[1777155599472,58.49,77530.96,0.0,-0.9941,1e-05,0.80492]
[1777155599519,58.49,77530.96,0.0,-0.9941,1e-05,0.80492]
[1777155599620,58.49,77532.13,0.0,-0.99409,1e-05,0.80578]
[1777155606265,58.49,77531.71,0.0,-0.9941,1e-05,0.80547]
[1777155613313,58.49,77531.8,0.0,-0.9941,1e-05,0.80554]
[1777155617073,58.49,77532.07,0.0,-0.9941,1e-05,0.80574]
[1777155617267,58.49,77532.07,0.0,-0.9941,1e-05,0.80574]
[1777155617431,58.49,77532.07,0.0,-0.9941,1e-05,0.80574]
[1777155617523,58.49,77532.07,0.0,-0.9941,1e-05,0.80574]
[1777155617533,58.49,77532.41,0.0,-0.99409,1e-05,0.80598]
[1777155621370,58.49,77534.33,0.0,-0.99408,1e-05,0.80739]
[1777155626408,58.49,77534.23,0.0,-0.99408,1e-05,0.80732]
[1777155631692,58.49,77535.63,0.0,-0.99407,1e-05,0.80835]
[1777155631768,58.49,77535.63,0.0,-0.99407,1e-05,0.80835]
[1777155631782,58.49,77535.67,0.0,-0.99408,1e-05,0.80689]
[1777155632219,58.49,77535.67,0.0,-0.99408,1e-05,0.80689]
[1777155632275,58.49,77535.67,0.0,-0.99408,1e-05,0.80689]
[1777155642206,58.49,77536.91,0.0,-0.99408,1e-05,0.8078]
[1777155642269,58.49,77536.91,0.0,-0.99408,1e-05,0.8078]
[1777155642627,58.49,77536.91,0.0,-0.99408,1e-05,0.8078]
[1777155642769,58.49,77536.91,0.0,-0.99408,1e-05,0.8078]
[1777155642729,58.49,77536.46,0.0,-0.99408,1e-05,0.80747]
[1777155650576,58.49,77536.61,0.0,-0.99408,1e-05,0.80758]
[1777155658430,58.49,77536.58,0.0,-0.99408,1e-05,0.80756]
[1777155658519,58.49,77536.58,0.0,-0.99408,1e-05,0.80756]
[1777155658691,58.49,77536.58,0.0,-0.99408,1e-05,0.80756]
[1777155658770,58.49,77536.58,0.0,-0.99408,1e-05,0.80756]
[1777155658839,58.49,77536.58,0.0,-0.99408,1e-05,0.80756]
[1777155672730,58.49,77537.34,0.0,-0.99407,1e-05,0.80811]
[1777155679779,58.49,77537.75,0.0,-0.99407,1e-05,0.80842]
[1777155690859,58.49,77537.82,0.0,-0.99407,1e-05,0.80847]
[1777155691865,58.49,77540.05,0.0,-0.99407,1e-05,0.80862]
[1777155692397,58.49,77540.05,0.0,-0.99407,1e-05,0.80862]
[1777155692518,58.49,77540.05,0.0,-0.99407,1e-05,0.80862]
[1777155692873,58.49,77541.76,0.0,-0.99406,1e-05,0.80987]
[1777155692903,58.49,77541.76,0.0,-0.99406,1e-05,0.80987]
[1777155693025,58.49,77541.76,0.0,-0.99406,1e-05,0.80987]
[1777155698249,58.49,77541.53,0.0,-0.99406,1e-05,0.80971]
[1777155698272,58.49,77541.53,0.0,-0.99406,1e-05,0.80971]
[1777155698632,58.49,77541.53,0.0,-0.99406,1e-05,0.80971]
[1777155698770,58.49,77541.53,0.0,-0.99406,1e-05,0.80971]
[1777155698872,58.49,77541.53,0.0,-0.99406,1e-05,0.80971]
[1777155703949,58.49,77542.54,0.0,-0.99405,1e-05,0.81045]
[1777155707409,58.49,77542.44,0.0,-0.99405,1e-05,0.81037]
[1777155707522,58.49,77542.44,0.0,-0.99405,1e-05,0.81037]
[1777155713013,58.49,77542.49,0.0,-0.99405,1e-05,0.81041]
[1777155721012,58.49,77542.51,0.0,-0.99405,1e-05,0.81043]
[1777155721017,58.49,77542.51,0.0,-0.99405,1e-05,0.81043]
[1777155721735,58.49,77542.51,0.0,-0.99405,1e-05,0.81043]
[1777155721770,58.49,77542.51,0.0,-0.99405,1e-05,0.81043]
[1777155721872,58.49,77544.0,0.0,-0.99405,1e-05,0.81152]
[1777155727850,58.49,77544.51,0.0,-0.99404,1e-05,0.8119]
[1777155728293,58.49,77545.92,0.0,-0.99403,1e-05,0.81294]
[1777155728521,58.49,77545.92,0.0,-0.99403,1e-05,0.81294]
[1777155728597,58.49,77549.97,0.0,-0.99401,1e-05,0.81593]
[1777155729126,58.49,77552.49,0.0,-0.99399,1e-05,0.8178]
[1777155730133,58.49,77556.4,0.0,-0.99397,1e-05,0.8207]
[1777155734110,58.49,77556.3,0.0,-0.99397,1e-05,0.82062]
[1777155734269,58.49,77556.3,0.0,-0.99397,1e-05,0.82062]
[1777155744233,58.49,77556.34,0.0,-0.99397,1e-05,0.82065]
[1777155746637,58.49,77556.34,0.0,-0.99397,1e-05,0.82065]
[1777155746776,58.49,77556.34,0.0,-0.99397,1e-05,0.82065]
[1777155755310,58.49,77556.46,0.0,-0.99398,1e-05,0.81924]
[1777155765380,58.49,77556.11,0.0,-0.99398,1e-05,0.81898]
[1777155776457,58.49,77555.77,0.0,-0.99398,1e-05,0.81873]
[1777155781492,58.49,77556.05,0.0,-0.99398,1e-05,0.81894]
[1777155782101,58.49,77556.05,0.0,-0.99398,1e-05,0.81894]
[1777155782272,58.49,77556.05,0.0,-0.99398,1e-05,0.81894]
[1777155794582,58.49,77555.75,0.0,-0.99398,1e-05,0.81871]
[1777155800625,58.49,77555.82,0.0,-0.99398,1e-05,0.81877]
[1777155810695,58.49,77555.9,0.0,-0.99398,1e-05,0.81883]
[1777155820778,58.49,77555.86,0.0,-0.99399,1e-05,0.8173]
[1777155821021,58.49,77555.86,0.0,-0.99399,1e-05,0.8173]
[1777155833856,58.49,77555.86,0.0,-0.99399,1e-05,0.8173]
[1777155842920,58.49,77555.98,0.0,-0.99399,1e-05,0.81738]
[1777155847955,58.49,77555.91,0.0,-0.99399,1e-05,0.81733]
[1777155848244,58.49,77555.91,0.0,-0.99399,1e-05,0.81733]
[1777155848269,58.49,77555.91,0.0,-0.99399,1e-05,0.81733]
[1777155859032,58.49,77555.86,0.0,-0.99399,1e-05,0.8173]
[1777155869103,58.49,77555.86,0.0,-0.99399,1e-05,0.8173]
[1777155871219,58.49,77555.86,0.0,-0.99399,1e-05,0.8173]
[1777155871273,58.49,77555.86,0.0,-0.99399,1e-05,0.8173]
[1777155879173,58.49,77555.86,0.0,-0.99401,1e-05,0.8158]
[1777155890250,58.49,77555.87,0.0,-0.99401,1e-05,0.8158]
[1777155898307,58.49,77555.87,0.0,-0.99401,1e-05,0.8158]
[1777155903342,58.49,77555.72,0.0,-0.99401,1e-05,0.81569]
[1777155908734,58.49,77555.68,0.0,-0.99401,1e-05,0.81566]
[1777155908768,58.49,77555.68,0.0,-0.99401,1e-05,0.81566]
[1777155913302,58.49,77555.72,0.0,-0.99401,1e-05,0.81569]
[1777155913523,58.49,77555.72,0.0,-0.99401,1e-05,0.81569]
[1777155919468,58.49,77556.02,0.0,-0.994,1e-05,0.81591]
[1777155924502,58.49,77556.41,0.0,-0.994,1e-05,0.8162]
[1777155934582,58.49,77556.41,0.0,-0.99401,1e-05,0.8147]
[1777155947674,58.49,77556.42,0.0,-0.99401,1e-05,0.81471]
[1777155950770,58.49,77556.4,0.0,-0.99401,1e-05,0.8147]
[1777155954769,58.49,77556.4,0.0,-0.99401,1e-05,0.8147]
[1777155961772,58.49,77556.43,0.0,-0.99401,1e-05,0.81472]
[1777155972850,58.49,77556.47,0.0,-0.99401,1e-05,0.81475]
[1777155978892,58.49,77556.4,0.0,-0.99401,1e-05,0.8147]
[1777155983599,58.49,77556.4,0.0,-0.99401,1e-05,0.8147]
[1777155983772,58.49,77556.4,0.0,-0.99401,1e-05,0.8147]
[1777155988964,58.49,77556.4,0.0,-0.99401,1e-05,0.8147]
[1777155999040,58.49,77556.4,0.0,-0.99402,1e-05,0.8132]
[1777156007095,58.49,77556.74,0.0,-0.99402,1e-05,0.81345]
[1777156008103,58.49,77559.73,0.0,-0.994,1e-05,0.81566]
[1777156008770,58.49,77559.73,0.0,-0.994,1e-05,0.81566]
[1777156009110,58.49,77564.47,0.0,-0.99398,1e-05,0.81918]
[1777156012771,58.49,77565.02,0.0,-0.99397,1e-05,0.81959]
[1777156014145,58.49,77567.59,0.0,-0.99396,1e-05,0.8215]
[1777156019180,58.49,77567.69,0.0,-0.99396,1e-05,0.82157]
[1777156021194,58.49,77564.43,0.0,-0.99398,1e-05,0.81915]
[1777156022201,58.49,77560.79,0.0,-0.994,1e-05,0.81645]
[1777156022879,58.49,77560.79,0.0,-0.994,1e-05,0.81645]
[1777156023019,58.49,77560.79,0.0,-0.994,1e-05,0.81645]
[1777156027243,58.49,77558.49,0.0,-0.99401,1e-05,0.81474]
[1777156028251,58.49,77554.28,0.0,-0.99404,1e-05,0.81164]
[1777156030063,58.49,77554.28,0.0,-0.99404,1e-05,0.81164]
[1777156030268,58.49,77553.04,0.0,-0.99404,1e-05,0.81072]
[1777156036307,58.49,77553.54,0.0,-0.99404,1e-05,0.81109]
[1777156040639,58.49,77554.59,0.0,-0.99403,1e-05,0.81186]
[1777156040777,58.49,77554.59,0.0,-0.99403,1e-05,0.81186]
[1777156047384,58.49,77554.36,0.0,-0.99404,1e-05,0.81169]
[1777156050270,58.49,77555.34,0.0,-0.99403,1e-05,0.81242]
[1777156050519,58.49,77555.34,0.0,-0.99403,1e-05,0.81242]
[1777156056446,58.49,77556.51,0.0,-0.99403,1e-05,0.81179]
[1777156062488,58.49,77556.58,0.0,-0.99403,1e-05,0.81184]
[1777156064156,58.49,77556.58,0.0,-0.99403,1e-05,0.81184]
[1777156064271,58.49,77556.58,0.0,-0.99403,1e-05,0.81184]
[1777156077593,58.49,77557.87,0.0,-0.99403,1e-05,0.81279]
[1777156081622,58.49,77561.22,0.0,-0.99401,1e-05,0.81527]
[1777156083070,58.49,77561.22,0.0,-0.99401,1e-05,0.81527]
[1777156083271,58.49,77561.22,0.0,-0.99401,1e-05,0.81527]
[1777156083074,58.49,77562.79,0.0,-0.994,1e-05,0.81643]
[1777156097734,58.49,77563.53,0.0,-0.99399,1e-05,0.81698]
[1777156102769,58.49,77563.62,0.0,-0.99399,1e-05,0.81704]
[1777156112839,58.49,77564.26,0.0,-0.994,1e-05,0.81602]
[1777156114367,58.49,77563.94,0.0,-0.994,1e-05,0.81578]
[1777156114525,58.49,77563.94,0.0,-0.994,1e-05,0.81578]
[1777156123916,58.49,77564.22,0.0,-0.994,1e-05,0.81599]
[1777156128951,58.49,77564.42,0.0,-0.994,1e-05,0.81613]
[1777156137007,58.49,77564.58,0.0,-0.994,1e-05,0.81625]
[1777156150102,58.49,77563.61,0.0,-0.994,1e-05,0.81553]
[1777156151171,58.49,77563.61,0.0,-0.994,1e-05,0.81553]
[1777156151271,58.49,77563.61,0.0,-0.994,1e-05,0.81553]
[1777156155829,58.49,77563.54,0.0,-0.994,1e-05,0.81548]
[1777156156022,58.49,77563.54,0.0,-0.994,1e-05,0.81548]
[1777156163192,58.49,77564.15,0.0,-0.994,1e-05,0.81593]
[1777156169235,58.49,77564.13,0.0,-0.994,1e-05,0.81592]
[1777156171413,58.49,77564.01,0.0,-0.99401,1e-05,0.81433]
[1777156171526,58.49,77564.01,0.0,-0.99401,1e-05,0.81433]
[1777156178313,58.49,77565.89,0.0,-0.994,1e-05,0.81572]
[1777156178618,58.49,77565.89,0.0,-0.994,1e-05,0.81572]
[1777156179316,58.49,77589.07,0.0,-0.99386,1e-05,0.83305]
[1777156180323,58.49,77595.31,0.0,-0.99382,1e-05,0.83776]
[1777156182269,58.49,77595.71,0.0,-0.99382,1e-05,0.83806]
[1777156182337,58.49,77596.14,0.0,-0.99381,1e-05,0.83839]
[1777156187371,58.49,77595.3,0.0,-0.99382,1e-05,0.83775]
[1777156192407,58.49,77594.54,0.0,-0.99382,1e-05,0.83718]
[1777156193415,58.49,77582.71,0.0,-0.9939,1e-05,0.82826]
[1777156193947,58.49,77582.71,0.0,-0.9939,1e-05,0.82826]
[1777156194048,58.49,77582.71,0.0,-0.9939,1e-05,0.82826]
[1777156194421,58.49,77578.03,0.0,-0.99392,1e-05,0.82476]
[1777156195427,58.49,77575.84,0.0,-0.99394,1e-05,0.82312]
[1777156197088,58.49,77575.84,0.0,-0.99394,1e-05,0.82312]
[1777156197098,58.49,77576.57,0.0,-0.99393,1e-05,0.82367]
[1777156197442,58.49,77578.43,0.0,-0.99392,1e-05,0.82506]
[1777156198671,58.49,77578.43,0.0,-0.99392,1e-05,0.82506]
[1777156198772,58.49,77578.43,0.0,-0.99392,1e-05,0.82506]
[1777156203483,58.49,77583.8,0.0,-0.99389,1e-05,0.82908]
[1777156204491,58.49,77585.76,0.0,-0.99388,1e-05,0.83055]
[1777156206067,58.49,77585.76,0.0,-0.99388,1e-05,0.83055]
[1777156206270,58.49,77585.76,0.0,-0.99388,1e-05,0.83055]
[1777156206371,58.49,77587.31,0.0,-0.99387,1e-05,0.83172]
[1777156208023,58.49,77587.87,0.0,-0.99386,1e-05,0.83214]
[1777156208161,58.49,77587.95,0.0,-0.99386,1e-05,0.8322]
[1777156208688,58.49,77587.95,0.0,-0.99386,1e-05,0.8322]
[1777156208912,58.49,77587.95,0.0,-0.99386,1e-05,0.8322]
[1777156209016,58.49,77587.95,0.0,-0.99386,1e-05,0.8322]
[1777156209212,58.49,77587.95,0.0,-0.99386,1e-05,0.8322]
[1777156209236,58.49,77588.06,0.0,-0.99386,1e-05,0.83228]
[1777156210533,58.49,77593.26,0.0,-0.99383,1e-05,0.83621]
[1777156211945,58.49,77593.26,0.0,-0.99383,1e-05,0.83621]
[1777156217586,58.49,77596.83,0.0,-0.99381,1e-05,0.83891]
[1777156218505,58.49,77596.83,0.0,-0.99381,1e-05,0.83891]
[1777156218521,58.49,77596.83,0.0,-0.99381,1e-05,0.83891]
[1777156218593,58.49,77596.96,0.0,-0.99381,1e-05,0.83901]
[1777156223627,58.49,77597.44,0.0,-0.9938,1e-05,0.83938]
[1777156224635,58.49,77602.88,0.0,-0.99377,1e-05,0.84351]
[1777156225644,58.49,77608.8,0.0,-0.99373,1e-05,0.84803]
[1777156226651,58.49,77613.64,0.0,-0.9937,1e-05,0.85174]
[1777156228353,58.49,77613.64,0.0,-0.9937,1e-05,0.85174]
[1777156228376,58.49,77616.1,0.0,-0.99369,1e-05,0.85363]
[1777156228521,58.49,77616.1,0.0,-0.99369,1e-05,0.85363]
[1777156231686,58.49,77621.17,0.0,-0.99367,1e-05,0.85598]
[1777156232703,58.49,77631.58,0.0,-0.9936,1e-05,0.86404]
[1777156233630,58.49,77631.58,0.0,-0.9936,1e-05,0.86404]
[1777156233707,58.49,77640.72,0.0,-0.99354,1e-05,0.87117]
[1777156234716,58.49,77639.02,0.0,-0.99355,1e-05,0.86984]
[1777156235722,58.49,77629.74,0.0,-0.99361,1e-05,0.86261]
[1777156237294,58.49,77629.74,0.0,-0.99361,1e-05,0.86261]
[1777156237388,58.49,77626.9,0.0,-0.99363,1e-05,0.86041]
[1777156242725,58.49,77625.19,0.0,-0.99364,1e-05,0.85909]
[1777156242768,58.49,77625.19,0.0,-0.99364,1e-05,0.85909]
[1777156242827,58.49,77625.19,0.0,-0.99364,1e-05,0.85909]
[1777156248505,58.49,77625.71,0.0,-0.99364,1e-05,0.85949]
[1777156248522,58.49,77625.71,0.0,-0.99364,1e-05,0.85949]
[1777156257877,58.49,77626.16,0.0,-0.99363,1e-05,0.85984]
[1777156262833,58.49,77626.16,0.0,-0.99363,1e-05,0.85984]
[1777156263019,58.49,77626.16,0.0,-0.99363,1e-05,0.85984]
[1777156263918,58.49,77632.69,0.0,-0.99359,1e-05,0.86491]
[1777156266752,58.49,77634.83,0.0,-0.99358,1e-05,0.86657]
[1777156266769,58.49,77634.83,0.0,-0.99358,1e-05,0.86657]
[1777156266940,58.49,77635.7,0.0,-0.99357,1e-05,0.86725]
[1777156269149,58.49,77637.09,0.0,-0.99356,1e-05,0.86833]
[1777156269269,58.49,77637.09,0.0,-0.99356,1e-05,0.86833]
[1777156274996,58.49,77636.99,0.0,-0.99357,1e-05,0.86826]
[1777156280031,58.49,77639.02,0.0,-0.99355,1e-05,0.86984]
[1777156281706,58.49,77641.02,0.0,-0.99354,1e-05,0.87141]
[1777156281772,58.49,77641.02,0.0,-0.99354,1e-05,0.87141]
[1777156283758,58.49,77643.73,0.0,-0.99352,1e-05,0.87353]
[1777156283770,58.49,77643.73,0.0,-0.99352,1e-05,0.87353]
[1777156283771,58.49,77643.73,0.0,-0.99352,1e-05,0.87353]
[1777156286074,58.49,77647.19,0.0,-0.9935,1e-05,0.87625]
[1777156286937,58.49,77647.19,0.0,-0.9935,1e-05,0.87625]
[1777156287022,58.49,77647.19,0.0,-0.9935,1e-05,0.87625]
[1777156292109,58.49,77646.79,0.0,-0.99351,1e-05,0.87435]
[1777156292270,58.49,77646.79,0.0,-0.99351,1e-05,0.87435]
[1777156292340,58.49,77646.79,0.0,-0.99351,1e-05,0.87435]
[1777156292372,58.49,77646.33,0.0,-0.99352,1e-05,0.87399]
[1777156292519,58.49,77646.33,0.0,-0.99352,1e-05,0.87399]
[1777156298158,58.49,77647.59,0.0,-0.99351,1e-05,0.87498]
[1777156302121,58.49,77646.91,0.0,-0.99351,1e-05,0.87444]
[1777156302269,58.49,77646.91,0.0,-0.99351,1e-05,0.87444]
[1777156308228,58.49,77646.13,0.0,-0.99352,1e-05,0.87383]
[1777156311727,58.49,77646.91,0.0,-0.99351,1e-05,0.87444]
[1777156311771,58.49,77646.91,0.0,-0.99351,1e-05,0.87444]
[1777156313126,58.49,77646.88,0.0,-0.99351,1e-05,0.87442]
[1777156313271,58.49,77646.88,0.0,-0.99351,1e-05,0.87442]
[1777156313373,58.49,77646.46,0.0,-0.99352,1e-05,0.87409]
[1777156319304,58.49,77646.66,0.0,-0.99351,1e-05,0.87425]
[1777156323435,58.49,77646.97,0.0,-0.99351,1e-05,0.87449]
[1777156323522,58.49,77646.97,0.0,-0.99351,1e-05,0.87449]
[1777156328982,58.49,77646.32,0.0,-0.99352,1e-05,0.87398]
[1777156329023,58.49,77646.32,0.0,-0.99352,1e-05,0.87398]
[1777156334410,58.49,77646.96,0.0,-0.99351,1e-05,0.87448]
[1777156336934,58.49,77646.16,0.0,-0.99352,1e-05,0.87386]
[1777156337021,58.49,77646.16,0.0,-0.99352,1e-05,0.87386]
[1777156338128,58.49,77646.62,0.0,-0.99351,1e-05,0.87422]
[1777156338272,58.49,77646.62,0.0,-0.99351,1e-05,0.87422]
[1777156338438,58.49,77646.66,0.0,-0.99351,1e-05,0.87425]
[1777156344480,58.49,77646.55,0.0,-0.99352,1e-05,0.87416]
[1777156346768,58.49,77647.2,0.0,-0.99351,1e-05,0.87467]
[1777156347023,58.49,77647.2,0.0,-0.99351,1e-05,0.87467]
[1777156352536,58.49,77647.44,0.0,-0.99352,1e-05,0.87328]
[1777156357570,58.49,77647.58,0.0,-0.99352,1e-05,0.87339]
[1777156363086,58.49,77648.06,0.0,-0.99352,1e-05,0.87377]
[1777156363275,58.49,77648.06,0.0,-0.99352,1e-05,0.87377]
[1777156364305,58.49,77648.0,0.0,-0.99352,1e-05,0.87372]
[1777156364521,58.49,77648.0,0.0,-0.99352,1e-05,0.87372]
[1777156364549,58.49,77648.53,0.0,-0.99351,1e-05,0.87413]
[1777156369737,58.49,77649.48,0.0,-0.99351,1e-05,0.87488]
[1777156369770,58.49,77649.48,0.0,-0.99351,1e-05,0.87488]
[1777156372871,58.49,77652.24,0.0,-0.99349,1e-05,0.87705]
[1777156373023,58.49,77652.24,0.0,-0.99349,1e-05,0.87705]
[1777156373039,58.49,77652.24,0.0,-0.99349,1e-05,0.87705]
[1777156373269,58.49,77652.24,0.0,-0.99349,1e-05,0.87705]
[1777156373569,58.49,77653.33,0.0,-0.99348,1e-05,0.87791]
[1777156378718,58.49,77653.31,0.0,-0.99348,1e-05,0.87789]
[1777156383754,58.49,77653.28,0.0,-0.99348,1e-05,0.87787]
[1777156388789,58.49,77654.96,0.0,-0.99347,1e-05,0.87919]
[1777156390803,58.49,77652.5,0.0,-0.99349,1e-05,0.87726]
[1777156391810,58.49,77645.77,0.0,-0.99353,1e-05,0.87197]
[1777156393340,58.49,77645.77,0.0,-0.99353,1e-05,0.87197]
[1777156393522,58.49,77645.77,0.0,-0.99353,1e-05,0.87197]
[1777156393442,58.49,77645.47,0.0,-0.99353,1e-05,0.87173]
[1777156394831,58.49,77642.17,0.0,-0.99355,1e-05,0.86915]
[1777156396846,58.49,77641.64,0.0,-0.99356,1e-05,0.86874]
[1777156397018,58.49,77641.64,0.0,-0.99356,1e-05,0.86874]
[1777156397526,58.49,77641.64,0.0,-0.99356,1e-05,0.86874]
[1777156397054,58.49,77639.66,0.0,-0.99357,1e-05,0.86719]
[1777156399866,58.49,77634.21,0.0,-0.99361,1e-05,0.86295]
[1777156401593,58.49,77634.21,0.0,-0.99361,1e-05,0.86295]
[1777156401770,58.49,77633.23,0.0,-0.99361,1e-05,0.86219]
[1777156402870,58.49,77633.93,0.0,-0.99361,1e-05,0.86273]
[1777156403018,58.49,77633.93,0.0,-0.99361,1e-05,0.86273]
[1777156403042,58.49,77633.71,0.0,-0.99361,1e-05,0.86256]
[1777156410943,58.49,77633.29,0.0,-0.99361,1e-05,0.86224]
[1777156413964,58.49,77636.57,0.0,-0.9936,1e-05,0.86322]
[1777156415638,58.49,77636.57,0.0,-0.9936,1e-05,0.86322]
[1777156415769,58.49,77636.89,0.0,-0.9936,1e-05,0.86347]
[1777156421012,58.49,77639.62,0.0,-0.99358,1e-05,0.86559]
[1777156422020,58.49,77643.49,0.0,-0.99356,1e-05,0.86861]
[1777156423339,58.49,77643.49,0.0,-0.99356,1e-05,0.86861]
[1777156423522,58.49,77643.49,0.0,-0.99356,1e-05,0.86861]
[1777156423623,58.49,77648.5,0.0,-0.99353,1e-05,0.87253]
[1777156424765,58.49,77648.66,0.0,-0.99352,1e-05,0.87266]
[1777156425019,58.49,77648.66,0.0,-0.99352,1e-05,0.87266]
[1777156425041,58.49,77648.5,0.0,-0.99353,1e-05,0.87253]
[1777156431082,58.49,77648.31,0.0,-0.99353,1e-05,0.87238]
[1777156436182,58.49,77647.61,0.0,-0.99353,1e-05,0.87183]
[1777156436269,58.49,77647.61,0.0,-0.99353,1e-05,0.87183]
[1777156442131,58.49,77646.4,0.0,-0.99354,1e-05,0.87088]
[1777156442270,58.49,77646.4,0.0,-0.99354,1e-05,0.87088]
[1777156443458,58.49,77646.42,0.0,-0.99354,1e-05,0.8709]
[1777156443519,58.49,77646.42,0.0,-0.99354,1e-05,0.8709]
[1777156443560,58.49,77646.42,0.0,-0.99354,1e-05,0.8709]
[1777156453237,58.49,77646.13,0.0,-0.99354,1e-05,0.87067]
[1777156458273,58.49,77646.56,0.0,-0.99354,1e-05,0.87101]
[1777156462488,58.49,77646.53,0.0,-0.99354,1e-05,0.87099]
[1777156462525,58.49,77646.53,0.0,-0.99354,1e-05,0.87099]
[1777156468342,58.49,77646.51,0.0,-0.99354,1e-05,0.87097]
[1777156475392,58.49,77646.45,0.0,-0.99355,1e-05,0.86935]
[1777156481352,58.49,77646.38,0.0,-0.99355,1e-05,0.86929]
[1777156481524,58.49,77646.38,0.0,-0.99355,1e-05,0.86929]
[1777156482754,58.49,77646.39,0.0,-0.99355,1e-05,0.8693]
[1777156482773,58.49,77646.39,0.0,-0.99355,1e-05,0.8693]
[1777156486469,58.49,77646.41,0.0,-0.99355,1e-05,0.86932]
[1777156491504,58.49,77646.5,0.0,-0.99355,1e-05,0.86939]
[1777156496180,58.49,77646.52,0.0,-0.99355,1e-05,0.8694]
[1777156496269,58.49,77646.52,0.0,-0.99355,1e-05,0.8694]
[1777156501576,58.49,77646.74,0.0,-0.99355,1e-05,0.86957]
[1777156507618,58.49,77646.86,0.0,-0.99355,1e-05,0.86967]
[1777156508952,58.49,77646.86,0.0,-0.99355,1e-05,0.86967]
[1777156509023,58.49,77646.86,0.0,-0.99355,1e-05,0.86967]
[1777156509124,58.49,77646.86,0.0,-0.99355,1e-05,0.86967]
[1777156510693,58.49,77646.86,0.0,-0.99355,1e-05,0.86967]
[1777156510773,58.49,77647.06,0.0,-0.99355,1e-05,0.86982]
[1777156516681,58.49,77649.48,0.0,-0.99353,1e-05,0.87172]
[1777156521716,58.49,77649.16,0.0,-0.99353,1e-05,0.87147]
[1777156523444,58.49,77648.91,0.0,-0.99353,1e-05,0.87127]
[1777156523518,58.49,77648.91,0.0,-0.99353,1e-05,0.87127]
[1777156524928,58.49,77648.95,0.0,-0.99353,1e-05,0.8713]
[1777156525022,58.49,77648.95,0.0,-0.99353,1e-05,0.8713]
[1777156525071,58.49,77648.95,0.0,-0.99353,1e-05,0.8713]
[1777156536820,58.49,77648.98,0.0,-0.99354,1e-05,0.86975]
[1777156542862,58.49,77649.14,0.0,-0.99354,1e-05,0.86987]
[1777156547448,58.49,77648.97,0.0,-0.99355,1e-05,0.86974]
[1777156547520,58.49,77648.97,0.0,-0.99355,1e-05,0.86974]
[1777156548904,58.49,77645.39,0.0,-0.99357,1e-05,0.86694]
[1777156552622,58.49,77645.31,0.0,-0.99357,1e-05,0.86688]
[1777156552770,58.49,77645.31,0.0,-0.99357,1e-05,0.86688]
[1777156552723,58.49,77645.31,0.0,-0.99357,1e-05,0.86688]
[1777156562150,58.49,77645.35,0.0,-0.99357,1e-05,0.86691]
[1777156562269,58.49,77645.35,0.0,-0.99357,1e-05,0.86691]
[1777156574081,58.49,77645.63,0.0,-0.99357,1e-05,0.86713]
[1777156581335,58.49,77645.63,0.0,-0.99357,1e-05,0.86713]
[1777156581518,58.49,77645.63,0.0,-0.99357,1e-05,0.86713]
[1777156583371,58.49,77647.66,0.0,-0.99355,1e-05,0.86872]
[1777156583522,58.49,77647.66,0.0,-0.99355,1e-05,0.86872]
[1777156583526,58.49,77647.8,0.0,-0.99355,1e-05,0.86883]
[1777156598247,58.49,77648.2,0.0,-0.99356,1e-05,0.86756]
[1777156611342,58.49,77648.13,0.0,-0.99356,1e-05,0.86751]
[1777156619988,58.49,77648.13,0.0,-0.99356,1e-05,0.86751]
[1777156621381,58.49,77648.13,0.0,-0.99356,1e-05,0.86751]
[1777156621522,58.49,77648.13,0.0,-0.99356,1e-05,0.86751]
[1777156625105,58.49,77648.09,0.0,-0.99356,1e-05,0.86748]
[1777156625268,58.49,77648.09,0.0,-0.99356,1e-05,0.86748]
[1777156625440,58.49,77645.4,0.0,-0.99358,1e-05,0.86538]
[1777156626447,58.49,77641.33,0.0,-0.99361,1e-05,0.86221]
[1777156626956,58.49,77641.33,0.0,-0.99361,1e-05,0.86221]
[1777156627022,58.49,77641.33,0.0,-0.99361,1e-05,0.86221]
[1777156627454,58.49,77641.58,0.0,-0.9936,1e-05,0.86241]
[1777156636516,58.49,77641.49,0.0,-0.9936,1e-05,0.86234]
[1777156637635,58.49,77641.49,0.0,-0.9936,1e-05,0.86234]
[1777156637768,58.49,77641.49,0.0,-0.9936,1e-05,0.86234]
[1777156643566,58.49,77640.82,0.0,-0.99361,1e-05,0.86182]
[1777156648600,58.49,77640.96,0.0,-0.99361,1e-05,0.86192]
[1777156653636,58.49,77640.98,0.0,-0.99362,1e-05,0.86037]
[1777156658670,58.49,77640.87,0.0,-0.99362,1e-05,0.86029]
[1777156663706,58.49,77640.56,0.0,-0.99362,1e-05,0.86005]
[1777156669747,58.49,77639.74,0.0,-0.99363,1e-05,0.85941]
[1777156670170,58.49,77639.74,0.0,-0.99363,1e-05,0.85941]
[1777156672329,58.49,77639.74,0.0,-0.99363,1e-05,0.85941]
[1777156672521,58.49,77639.74,0.0,-0.99363,1e-05,0.85941]
[1777156674783,58.49,77639.35,0.0,-0.99363,1e-05,0.85911]
[1777156678811,58.49,77635.15,0.0,-0.99366,1e-05,0.85586]
[1777156680825,58.49,77632.93,0.0,-0.99367,1e-05,0.85415]
[1777156682838,58.49,77626.33,0.0,-0.99371,1e-05,0.84907]
[1777156683846,58.49,77620.48,0.0,-0.99375,1e-05,0.8446]
[1777156686866,58.49,77619.73,0.0,-0.99375,1e-05,0.84402]
[1777156693916,58.49,77618.23,0.0,-0.99376,1e-05,0.84288]
[1777156695039,58.49,77619.31,0.0,-0.99376,1e-05,0.8437]
[1777156695267,58.49,77619.31,0.0,-0.99376,1e-05,0.8437]
[1777156701972,58.49,77619.67,0.0,-0.99375,1e-05,0.84398]
[1777156707271,58.49,77619.51,0.0,-0.99376,1e-05,0.84385]
[1777156707526,58.49,77619.51,0.0,-0.99376,1e-05,0.84385]
[1777156709528,58.49,77618.12,0.0,-0.99376,1e-05,0.84279]
[1777156709616,58.49,77618.12,0.0,-0.99376,1e-05,0.84279]
[1777156709773,58.49,77618.12,0.0,-0.99376,1e-05,0.84279]
[1777156709871,58.49,77617.71,0.0,-0.99377,1e-05,0.84248]
[1777156715064,58.49,77615.96,0.0,-0.99379,1e-05,0.83961]
[1777156720098,58.49,77615.06,0.0,-0.99379,1e-05,0.83893]
[1777156725133,58.49,77614.94,0.0,-0.9938,1e-05,0.83883]
[1777156726957,58.49,77614.94,0.0,-0.9938,1e-05,0.83883]
[1777156727023,58.49,77614.77,0.0,-0.9938,1e-05,0.8387]
[1777156732183,58.49,77613.47,0.0,-0.9938,1e-05,0.83772]
[1777156737218,58.49,77612.57,0.0,-0.99381,1e-05,0.83704]
[1777156739741,58.49,77612.72,0.0,-0.99381,1e-05,0.83715]
[1777156739775,58.49,77612.72,0.0,-0.99381,1e-05,0.83715]
[1777156739853,58.49,77612.33,0.0,-0.99381,1e-05,0.83685]
[1777156743524,58.49,77612.82,0.0,-0.99381,1e-05,0.83722]
[1777156753333,58.49,77612.81,0.0,-0.99381,1e-05,0.83722]
[1777156758368,58.49,77612.44,0.0,-0.99381,1e-05,0.83694]
[1777156762396,58.49,77609.48,0.0,-0.99383,1e-05,0.8347]
[1777156765216,58.49,77607.59,0.0,-0.99384,1e-05,0.83327]
[1777156765269,58.49,77607.59,0.0,-0.99384,1e-05,0.83327]
[1777156765597,58.49,77607.59,0.0,-0.99384,1e-05,0.83327]
[1777156765771,58.49,77607.59,0.0,-0.99384,1e-05,0.83327]
[1777156765809,58.49,77607.47,0.0,-0.99384,1e-05,0.83318]
[1777156771462,58.49,77606.56,0.0,-0.99386,1e-05,0.83096]
[1777156772563,58.49,77606.56,0.0,-0.99386,1e-05,0.83096]
[1777156772773,58.49,77606.56,0.0,-0.99386,1e-05,0.83096]
[1777156772962,58.49,77606.56,0.0,-0.99386,1e-05,0.83096]
[1777156773022,58.49,77606.56,0.0,-0.99386,1e-05,0.83096]
[1777156772868,58.49,77606.55,0.0,-0.99386,1e-05,0.83095]
[1777156776534,58.49,77609.44,0.0,-0.99384,1e-05,0.83313]
[1777156779517,58.49,77609.3,0.0,-0.99384,1e-05,0.83303]
[1777156779769,58.49,77609.3,0.0,-0.99384,1e-05,0.83303]
[1777156779883,58.49,77609.3,0.0,-0.99384,1e-05,0.83303]
[1777156780020,58.49,77609.3,0.0,-0.99384,1e-05,0.83303]
[1777156779984,58.49,77608.1,0.0,-0.99385,1e-05,0.83212]
[1777156786605,58.49,77608.57,0.0,-0.99385,1e-05,0.83248]
[1777156788041,58.49,77608.57,0.0,-0.99385,1e-05,0.83248]
[1777156788273,58.49,77608.21,0.0,-0.99385,1e-05,0.8322]
[1777156788525,58.49,77608.21,0.0,-0.99385,1e-05,0.8322]
[1777156788619,58.49,77608.24,0.0,-0.99385,1e-05,0.83223]
[1777156794661,58.49,77607.84,0.0,-0.99385,1e-05,0.83192]
[1777156802717,58.49,77607.69,0.0,-0.99385,1e-05,0.83181]
[1777156807752,58.49,77607.75,0.0,-0.99385,1e-05,0.83186]
[1777156812122,58.49,77608.52,0.0,-0.99385,1e-05,0.83244]
[1777156812271,58.49,77608.52,0.0,-0.99385,1e-05,0.83244]
[1777156812435,58.49,77608.52,0.0,-0.99385,1e-05,0.83244]
[1777156812528,58.49,77608.52,0.0,-0.99385,1e-05,0.83244]
[1777156812787,58.49,77608.16,0.0,-0.99385,1e-05,0.83217]
[1777156817821,58.49,77608.27,0.0,-0.99385,1e-05,0.83225]
[1777156822856,58.49,77608.07,0.0,-0.99385,1e-05,0.8321]
[1777156828899,58.49,77608.02,0.0,-0.99385,1e-05,0.83206]
[1777156840061,58.49,77608.33,0.0,-0.99385,1e-05,0.83229]
[1777156840272,58.49,77608.48,0.0,-0.99386,1e-05,0.83088]
[1777156840299,58.49,77608.48,0.0,-0.99386,1e-05,0.83088]
[1777156840521,58.49,77608.48,0.0,-0.99386,1e-05,0.83088]
[1777156840983,58.49,77608.5,0.0,-0.99386,1e-05,0.83089]
[1777156849042,58.49,77608.5,0.0,-0.99386,1e-05,0.83089]
[1777156855084,58.49,77608.55,0.0,-0.99386,1e-05,0.83093]
[1777156864146,58.49,77608.47,0.0,-0.99386,1e-05,0.83087]
[1777156869183,58.49,77608.48,0.0,-0.99386,1e-05,0.83088]
[1777156875232,58.49,77608.44,0.0,-0.99386,1e-05,0.83085]
[1777156875270,58.49,77608.44,0.0,-0.99386,1e-05,0.83085]
[1777156875481,58.49,77608.44,0.0,-0.99386,1e-05,0.83085]
[1777156875528,58.49,77608.44,0.0,-0.99386,1e-05,0.83085]
[1777156875534,58.49,77608.44,0.0,-0.99386,1e-05,0.83085]
[1777156888316,58.49,77608.43,0.0,-0.99386,1e-05,0.83084]
[1777156895365,58.49,77608.66,0.0,-0.99387,1e-05,0.82948]
[1777156900400,58.49,77608.43,0.0,-0.99387,1e-05,0.82931]
[1777156912484,58.49,77608.45,0.0,-0.99387,1e-05,0.82933]
[1777156918606,58.49,77608.35,0.0,-0.99387,1e-05,0.82925]
[1777156918769,58.49,77608.35,0.0,-0.99387,1e-05,0.82925]
[1777156918929,58.49,77608.35,0.0,-0.99387,1e-05,0.82925]
[1777156919020,58.49,77608.35,0.0,-0.99387,1e-05,0.82925]
[1777156919113,58.49,77608.41,0.0,-0.99387,1e-05,0.8293]
[1777156933631,58.49,77608.35,0.0,-0.99387,1e-05,0.82925]
[1777156938666,58.49,77608.4,0.0,-0.99387,1e-05,0.82929]
[1777156939837,58.49,77608.4,0.0,-0.99387,1e-05,0.82929]
[1777156940021,58.49,77608.4,0.0,-0.99387,1e-05,0.82929]
[1777156940077,58.49,77608.4,0.0,-0.99387,1e-05,0.82929]
[1777156940169,58.49,77608.76,0.0,-0.99387,1e-05,0.82956]
[1777156940274,58.49,77608.76,0.0,-0.99387,1e-05,0.82956]
[1777156945716,58.49,77610.99,0.0,-0.99385,1e-05,0.83124]
[1777156947269,58.49,77612.8,0.0,-0.99384,1e-05,0.83261]
[1777156947522,58.49,77612.8,0.0,-0.99384,1e-05,0.83261]
[1777156947562,58.49,77612.8,0.0,-0.99384,1e-05,0.83261]
[1777156947774,58.49,77612.8,0.0,-0.99384,1e-05,0.83261]
[1777156947876,58.49,77614.22,0.0,-0.99383,1e-05,0.83368]
[1777156952309,58.49,77613.9,0.0,-0.99383,1e-05,0.83344]
[1777156952484,58.49,77613.9,0.0,-0.99383,1e-05,0.83344]
[1777156952525,58.49,77613.9,0.0,-0.99383,1e-05,0.83344]
[1777156952765,58.49,77612.99,0.0,-0.99385,1e-05,0.83122]
[1777156961838,58.49,77612.11,0.0,-0.99386,1e-05,0.83055]
[1777156962844,58.49,77602.44,0.0,-0.99392,1e-05,0.82329]
[1777156963851,58.49,77601.38,0.0,-0.99392,1e-05,0.8225]
[1777156965123,58.49,77601.38,0.0,-0.99392,1e-05,0.8225]
[1777156965224,58.49,77601.26,0.0,-0.99392,1e-05,0.82241]
[1777156965271,58.49,77601.26,0.0,-0.99392,1e-05,0.82241]
[1777156965574,58.49,77601.26,0.0,-0.99392,1e-05,0.82241]
[1777156965770,58.49,77601.26,0.0,-0.99392,1e-05,0.82241]
[1777156970900,58.49,77601.59,0.0,-0.99392,1e-05,0.82266]
[1777156971658,58.49,77601.59,0.0,-0.99392,1e-05,0.82266]
[1777156971776,58.49,77601.59,0.0,-0.99392,1e-05,0.82266]
[1777156971951,58.49,77601.59,0.0,-0.99392,1e-05,0.82266]
[1777156972025,58.49,77601.59,0.0,-0.99392,1e-05,0.82266]
[1777156972126,58.49,77599.64,0.0,-0.99393,1e-05,0.8212]
[1777156978956,58.49,77601.3,0.0,-0.99392,1e-05,0.82244]
[1777156980505,58.49,77601.5,0.0,-0.99392,1e-05,0.82259]
[1777156980523,58.49,77601.5,0.0,-0.99392,1e-05,0.82259]
[1777156980805,58.49,77601.5,0.0,-0.99392,1e-05,0.82259]
[1777156981020,58.49,77601.5,0.0,-0.99392,1e-05,0.82259]
[1777156981121,58.49,77601.31,0.0,-0.99392,1e-05,0.82245]
[1777156981977,58.49,77592.74,0.0,-0.99398,1e-05,0.81606]
[1777156982984,58.49,77590.72,0.0,-0.99399,1e-05,0.81456]
[1777156987206,58.49,77590.22,0.0,-0.99399,1e-05,0.81419]
[1777156987242,58.49,77590.22,0.0,-0.99399,1e-05,0.81419]
[1777156987269,58.49,77590.22,0.0,-0.99399,1e-05,0.81419]
[1777156987656,58.49,77590.22,0.0,-0.99399,1e-05,0.81419]
[1777156987773,58.49,77590.22,0.0,-0.99399,1e-05,0.81419]
[1777156993055,58.49,77589.89,0.0,-0.99399,1e-05,0.81394]
[1777157000105,58.49,77589.38,0.0,-0.994,1e-05,0.81357]
[1777157006753,58.49,77589.38,0.0,-0.994,1e-05,0.81357]
[1777157006770,58.49,77589.38,0.0,-0.994,1e-05,0.81357]
[1777157007154,58.49,77589.42,0.0,-0.994,1e-05,0.8136]
[1777157007301,58.49,77589.42,0.0,-0.994,1e-05,0.8136]
[1777157007520,58.49,77589.42,0.0,-0.994,1e-05,0.8136]
[1777157019238,58.49,77589.22,0.0,-0.99401,1e-05,0.81194]
[1777157028301,58.49,77589.21,0.0,-0.99401,1e-05,0.81193]
[1777157030241,58.49,77589.21,0.0,-0.99401,1e-05,0.81193]
[1777157030270,58.49,77589.21,0.0,-0.99401,1e-05,0.81193]
[1777157030284,58.49,77590.28,0.0,-0.994,1e-05,0.81272]
[1777157030672,58.49,77590.28,0.0,-0.994,1e-05,0.81272]
[1777157030770,58.49,77590.28,0.0,-0.994,1e-05,0.81272]
[1777157036357,58.49,77592.23,0.0,-0.99399,1e-05,0.81417]
[1777157040453,58.49,77592.55,0.0,-0.99399,1e-05,0.81441]
[1777157040526,58.49,77592.55,0.0,-0.99399,1e-05,0.81441]
[1777157040959,58.49,77592.55,0.0,-0.99399,1e-05,0.81441]
[1777157041020,58.49,77592.55,0.0,-0.99399,1e-05,0.81441]
[1777157041060,58.49,77592.55,0.0,-0.99399,1e-05,0.81441]
[1777157047434,58.49,77591.43,0.0,-0.994,1e-05,0.81358]
[1777157057503,58.49,77589.98,0.0,-0.994,1e-05,0.8125]
[1777157060451,58.49,77590.03,0.0,-0.994,1e-05,0.81254]
[1777157060520,58.49,77590.03,0.0,-0.994,1e-05,0.81254]
[1777157060932,58.49,77590.03,0.0,-0.994,1e-05,0.81254]
[1777157061020,58.49,77590.03,0.0,-0.994,1e-05,0.81254]
[1777157061033,58.49,77590.01,0.0,-0.994,1e-05,0.81253]
[1777157063517,58.49,77590.02,0.0,-0.994,1e-05,0.81253]
[1777157063546,58.49,77590.1,0.0,-0.994,1e-05,0.81259]
[1777157067951,58.49,77590.79,0.0,-0.994,1e-05,0.8131]
[1777157068019,58.49,77590.79,0.0,-0.994,1e-05,0.8131]
[1777157068052,58.49,77590.59,0.0,-0.994,1e-05,0.81295]
[1777157068516,58.49,77590.59,0.0,-0.994,1e-05,0.81295]
[1777157068770,58.49,77590.59,0.0,-0.994,1e-05,0.81295]
[1777157078655,58.49,77589.96,0.0,-0.99401,1e-05,0.81098]
[1777157083690,58.49,77590.04,0.0,-0.99401,1e-05,0.81104]
[1777157093760,58.49,77590.27,0.0,-0.99401,1e-05,0.81121]
[1777157095774,58.49,77604.75,0.0,-0.99392,1e-05,0.82198]
[1777157096781,58.49,77612.26,0.0,-0.99388,1e-05,0.82761]
[1777157097971,58.49,77612.26,0.0,-0.99388,1e-05,0.82761]
[1777157098170,58.49,77615.43,0.0,-0.99386,1e-05,0.83]
[1777157098585,58.49,77615.43,0.0,-0.99386,1e-05,0.83]
[1777157099349,58.49,77615.43,0.0,-0.99386,1e-05,0.83]
[1777157099648,58.49,77615.54,0.0,-0.99386,1e-05,0.83008]
[1777157101816,58.49,77613.2,0.0,-0.99387,1e-05,0.82832]
[1777157103830,58.49,77604.31,0.0,-0.99393,1e-05,0.82165]
[1777157105071,58.49,77604.31,0.0,-0.99393,1e-05,0.82165]
[1777157105269,58.49,77604.31,0.0,-0.99393,1e-05,0.82165]
[1777157105370,58.49,77600.59,0.0,-0.99395,1e-05,0.81887]
[1777157105670,58.49,77600.59,0.0,-0.99395,1e-05,0.81887]
[1777157105779,58.49,77600.59,0.0,-0.99395,1e-05,0.81887]
[1777157108263,58.49,77601.23,0.0,-0.99395,1e-05,0.81935]
[1777157108294,58.49,77600.68,0.0,-0.99395,1e-05,0.81894]
[1777157108518,58.49,77600.68,0.0,-0.99395,1e-05,0.81894]
[1777157108864,58.49,77595.75,0.0,-0.99398,1e-05,0.81527]
[1777157109872,58.49,77592.63,0.0,-0.994,1e-05,0.81296]
[1777157110534,58.49,77592.63,0.0,-0.994,1e-05,0.81296]
[1777157110770,58.49,77592.63,0.0,-0.994,1e-05,0.81296]
[1777157115914,58.49,77592.29,0.0,-0.994,1e-05,0.81271]
[1777157123970,58.49,77592.58,0.0,-0.994,1e-05,0.81292]
[1777157126007,58.49,77592.58,0.0,-0.994,1e-05,0.81292]
[1777157126022,58.49,77592.58,0.0,-0.994,1e-05,0.81292]
[1777157126057,58.49,77592.58,0.0,-0.994,1e-05,0.81292]
[1777157126558,58.49,77592.58,0.0,-0.994,1e-05,0.81292]
[1777157126768,58.49,77592.58,0.0,-0.994,1e-05,0.81292]
[1777157132027,58.49,77592.56,0.0,-0.99401,1e-05,0.8114]
[1777157133688,58.49,77593.02,0.0,-0.99401,1e-05,0.81174]
[1777157133773,58.49,77593.02,0.0,-0.99401,1e-05,0.81174]
[1777157134365,58.49,77593.02,0.0,-0.99401,1e-05,0.81174]
[1777157134041,58.49,77593.96,0.0,-0.994,1e-05,0.81244]
[1777157134521,58.49,77593.96,0.0,-0.994,1e-05,0.81244]
[1777157140083,58.49,77595.58,0.0,-0.99399,1e-05,0.81364]
[1777157141762,58.49,77595.46,0.0,-0.99399,1e-05,0.81355]
[1777157141769,58.49,77595.46,0.0,-0.99399,1e-05,0.81355]
[1777157142375,58.49,77595.46,0.0,-0.99399,1e-05,0.81355]
[1777157142096,58.49,77595.97,0.0,-0.99399,1e-05,0.81392]
[1777157142520,58.49,77595.97,0.0,-0.99399,1e-05,0.81392]
[1777157150206,58.49,77594.91,0.0,-0.994,1e-05,0.81314]
[1777157155241,58.49,77594.93,0.0,-0.994,1e-05,0.81315]
[1777157160276,58.49,77594.9,0.0,-0.994,1e-05,0.81313]
[1777157165325,58.49,77594.75,0.0,-0.994,1e-05,0.81302]
[1777157165426,58.49,77594.55,0.0,-0.994,1e-05,0.81287]
[1777157165519,58.49,77594.55,0.0,-0.994,1e-05,0.81287]
[1777157165979,58.49,77594.55,0.0,-0.994,1e-05,0.81287]
[1777157166020,58.49,77594.55,0.0,-0.994,1e-05,0.81287]
[1777157166318,58.49,77594.67,0.0,-0.994,1e-05,0.81296]
[1777157171353,58.49,77594.18,0.0,-0.994,1e-05,0.8126]
[1777157176388,58.49,77593.87,0.0,-0.994,1e-05,0.81237]
[1777157181423,58.49,77593.96,0.0,-0.994,1e-05,0.81244]
[1777157188472,58.49,77593.82,0.0,-0.994,1e-05,0.81233]
[1777157194514,58.49,77593.96,0.0,-0.99401,1e-05,0.81093]
[1777157200555,58.49,77593.87,0.0,-0.99401,1e-05,0.81086]
[1777157205591,58.49,77593.99,0.0,-0.99401,1e-05,0.81095]
[1777157210626,58.49,77594.39,0.0,-0.99401,1e-05,0.81125]
[1777157211883,58.49,77594.39,0.0,-0.99401,1e-05,0.81125]
[1777157212024,58.49,77594.39,0.0,-0.99401,1e-05,0.81125]
[1777157212029,58.49,77594.39,0.0,-0.99401,1e-05,0.81125]
[1777157212759,58.49,77594.39,0.0,-0.99401,1e-05,0.81125]
[1777157212771,58.49,77594.39,0.0,-0.99401,1e-05,0.81125]
[1777157220696,58.49,77594.39,0.0,-0.99401,1e-05,0.81125]
[1777157226738,58.49,77594.55,0.0,-0.99401,1e-05,0.81136]
[1777157236274,58.49,77594.48,0.0,-0.99401,1e-05,0.81131]
[1777157240392,58.49,77594.48,0.0,-0.99401,1e-05,0.81131]
[1777157240493,58.49,77594.48,0.0,-0.99401,1e-05,0.81131]
[1777157240520,58.49,77594.48,0.0,-0.99401,1e-05,0.81131]
[1777157241283,58.49,77594.48,0.0,-0.99401,1e-05,0.81131]
[1777157241333,58.49,77594.65,0.0,-0.99401,1e-05,0.81144]
[1777157241521,58.49,77594.65,0.0,-0.99401,1e-05,0.81144]
[1777157246881,58.49,77594.61,0.0,-0.99401,1e-05,0.81141]
[1777157257011,58.49,77594.61,0.0,-0.99402,1e-05,0.8099]
[1777157265769,58.49,77594.51,0.0,-0.99402,1e-05,0.80983]
[1777157266018,58.49,77594.51,0.0,-0.99402,1e-05,0.80983]
[1777157266064,58.49,77594.83,0.0,-0.99402,1e-05,0.81006]
[1777157266664,58.49,77594.83,0.0,-0.99402,1e-05,0.81006]
[1777157266771,58.49,77594.83,0.0,-0.99402,1e-05,0.81006]
[1777157270651,58.49,77596.27,0.0,-0.99401,1e-05,0.81113]
[1777157270770,58.49,77596.27,0.0,-0.99401,1e-05,0.81113]
[1777157277141,58.49,77595.98,0.0,-0.99401,1e-05,0.81092]
[1777157281525,58.49,77596.7,0.0,-0.99401,1e-05,0.81145]
[1777157281772,58.49,77596.9,0.0,-0.99401,1e-05,0.8116]
[1777157282527,58.49,77596.9,0.0,-0.99401,1e-05,0.8116]
[1777157282177,58.49,77599.34,0.0,-0.99399,1e-05,0.8134]
[1777157282775,58.49,77599.34,0.0,-0.99399,1e-05,0.8134]
[1777157283184,58.49,77601.51,0.0,-0.99398,1e-05,0.81501]
[1777157288219,58.49,77602.36,0.0,-0.99397,1e-05,0.81565]
[1777157294260,58.49,77603.72,0.0,-0.99396,1e-05,0.81666]
[1777157295081,58.49,77603.72,0.0,-0.99396,1e-05,0.81666]
[1777157295270,58.49,77603.72,0.0,-0.99396,1e-05,0.81666]
[1777157295301,58.49,77603.12,0.0,-0.99397,1e-05,0.81621]
[1777157296038,58.49,77603.12,0.0,-0.99397,1e-05,0.81621]
[1777157296273,58.49,77603.12,0.0,-0.99397,1e-05,0.81621]
[1777157302317,58.49,77602.03,0.0,-0.99397,1e-05,0.8154]
[1777157307352,58.49,77602.33,0.0,-0.99397,1e-05,0.81562]
[1777157312386,58.49,77602.63,0.0,-0.99398,1e-05,0.81433]
[1777157313972,58.49,77602.63,0.0,-0.99398,1e-05,0.81433]
[1777157314028,58.49,77602.63,0.0,-0.99398,1e-05,0.81433]
[1777157314401,58.49,77601.56,0.0,-0.99399,1e-05,0.81354]
[1777157314923,58.49,77601.56,0.0,-0.99399,1e-05,0.81354]
[1777157315024,58.49,77601.56,0.0,-0.99399,1e-05,0.81354]
[1777157315407,58.49,77598.9,0.0,-0.994,1e-05,0.81157]
[1777157320442,58.49,77599.01,0.0,-0.994,1e-05,0.81165]
[1777157327650,58.49,77599.01,0.0,-0.994,1e-05,0.81165]
[1777157327773,58.49,77599.01,0.0,-0.994,1e-05,0.81165]
[1777157328229,58.49,77599.01,0.0,-0.994,1e-05,0.81165]
[1777157328269,58.49,77599.01,0.0,-0.994,1e-05,0.81165]
[1777157328498,58.49,77599.02,0.0,-0.994,1e-05,0.81166]
[1777157331939,58.49,77599.02,0.0,-0.994,1e-05,0.81166]
[1777157332530,58.49,77597.24,0.0,-0.99401,1e-05,0.81034]
[1777157332715,58.49,77597.24,0.0,-0.99401,1e-05,0.81034]
[1777157332770,58.49,77597.24,0.0,-0.99401,1e-05,0.81034]
[1777157337565,58.49,77594.79,0.0,-0.99403,1e-05,0.80853]
[1777157341853,58.49,77594.2,0.0,-0.99403,1e-05,0.80809]
[1777157342020,58.49,77594.2,0.0,-0.99403,1e-05,0.80809]
[1777157343607,58.49,77590.31,0.0,-0.99406,1e-05,0.80523]
[1777157349649,58.49,77590.02,0.0,-0.99406,1e-05,0.80502]
[1777157352195,58.49,77589.92,0.0,-0.99406,1e-05,0.80494]
[1777157352270,58.49,77589.92,0.0,-0.99406,1e-05,0.80494]
[1777157352291,58.49,77578.31,0.0,-0.99413,1e-05,0.79644]
[1777157353678,58.49,77578.06,0.0,-0.99413,1e-05,0.79626]
[1777157357283,58.49,77577.86,0.0,-0.99413,1e-05,0.79612]
[1777157357522,58.49,77577.86,0.0,-0.99413,1e-05,0.79612]
[1777157364755,58.49,77577.56,0.0,-0.99413,1e-05,0.7959]
[1777157366474,58.49,77577.56,0.0,-0.99413,1e-05,0.7959]
[1777157366519,58.49,77577.56,0.0,-0.99413,1e-05,0.7959]
[1777157371804,58.49,77578.26,0.0,-0.99414,1e-05,0.79492]
[1777157374982,58.49,77577.8,0.0,-0.99414,1e-05,0.79459]
[1777157375025,58.49,77577.8,0.0,-0.99414,1e-05,0.79459]
[1777157380867,58.49,77576.91,0.0,-0.99415,1e-05,0.79394]
[1777157389504,58.49,77576.56,0.0,-0.99415,1e-05,0.79368]
[1777157389523,58.49,77576.56,0.0,-0.99415,1e-05,0.79368]
[1777157394463,58.49,77576.56,0.0,-0.99415,1e-05,0.79368]
[1777157394523,58.49,77576.56,0.0,-0.99415,1e-05,0.79368]
[1777157399726,58.49,77575.39,0.0,-0.99416,1e-05,0.79283]
[1777157399772,58.49,77575.39,0.0,-0.99416,1e-05,0.79283]
[1777157405037,58.49,77575.04,0.0,-0.99416,1e-05,0.79258]
[1777157410071,58.49,77575.1,0.0,-0.99416,1e-05,0.79262]
[1777157419134,58.49,77575.08,0.0,-0.99416,1e-05,0.79261]
[1777157424169,58.49,77575.03,0.0,-0.99416,1e-05,0.79257]
[1777157427362,58.49,77575.03,0.0,-0.99416,1e-05,0.79257]
[1777157427522,58.49,77575.03,0.0,-0.99416,1e-05,0.79257]
[1777157433233,58.49,77574.74,0.0,-0.99417,1e-05,0.79088]
[1777157435529,58.49,77574.78,0.0,-0.99417,1e-05,0.79091]
[1777157435620,58.49,77571.65,0.0,-0.99419,1e-05,0.78864]
[1777157435774,58.49,77571.65,0.0,-0.99419,1e-05,0.78864]
[1777157441290,58.49,77570.43,0.0,-0.9942,1e-05,0.78776]
[1777157443305,58.49,77568.88,0.0,-0.99421,1e-05,0.78664]
[1777157444467,58.49,77568.88,0.0,-0.99421,1e-05,0.78664]
[1777157444518,58.49,77568.88,0.0,-0.99421,1e-05,0.78664]
[1777157450355,58.49,77567.99,0.0,-0.99421,1e-05,0.786]
[1777157455390,58.49,77566.38,0.0,-0.99422,1e-05,0.78484]
[1777157455975,58.49,77566.38,0.0,-0.99422,1e-05,0.78484]
[1777157456018,58.49,77566.38,0.0,-0.99422,1e-05,0.78484]
[1777157456397,58.49,77563.4,0.0,-0.99424,1e-05,0.7827]
[1777157460992,58.49,77563.07,0.0,-0.99424,1e-05,0.78246]
[1777157461019,58.49,77563.07,0.0,-0.99424,1e-05,0.78246]
[1777157466467,58.49,77562.31,0.0,-0.99424,1e-05,0.78191]
[1777157468678,58.49,77561.79,0.0,-0.99425,1e-05,0.78154]
[1777157468770,58.49,77561.79,0.0,-0.99425,1e-05,0.78154]
[1777157475530,58.49,77561.6,0.0,-0.99425,1e-05,0.7814]
[1777157482793,58.49,77561.7,0.0,-0.99425,1e-05,0.78147]
[1777157490605,58.49,77560.6,0.0,-0.99425,1e-05,0.78069]
[1777157491522,58.49,77560.6,0.0,-0.99425,1e-05,0.78069]
[1777157491667,58.49,77560.6,0.0,-0.99425,1e-05,0.78069]
[1777157491768,58.49,77560.6,0.0,-0.99425,1e-05,0.78069]
[1777157493658,58.49,77560.57,0.0,-0.99426,1e-05,0.7792]
[1777157503729,58.49,77563.02,0.0,-0.99425,1e-05,0.78095]
[1777157504619,58.49,77563.02,0.0,-0.99425,1e-05,0.78095]
[1777157504769,58.49,77563.02,0.0,-0.99425,1e-05,0.78095]
[1777157506823,58.49,77562.78,0.0,-0.99425,1e-05,0.78078]
[1777157507018,58.49,77562.78,0.0,-0.99425,1e-05,0.78078]
[1777157507757,58.49,77561.9,0.0,-0.99426,1e-05,0.78015]
[1777157511030,58.49,77561.49,0.0,-0.99426,1e-05,0.77986]
[1777157511269,58.49,77561.49,0.0,-0.99426,1e-05,0.77986]
[1777157521855,58.49,77559.54,0.0,-0.99427,1e-05,0.77846]
[1777157528903,58.49,77559.54,0.0,-0.99427,1e-05,0.77846]
[1777157536960,58.49,77559.46,0.0,-0.99427,1e-05,0.7784]
[1777157539520,58.49,77559.46,0.0,-0.99427,1e-05,0.7784]
[1777157539769,58.49,77559.46,0.0,-0.99427,1e-05,0.7784]
[1777157541879,58.49,77559.34,0.0,-0.99427,1e-05,0.77832]
[1777157542019,58.49,77559.34,0.0,-0.99427,1e-05,0.77832]
[1777157542120,58.49,77559.34,0.0,-0.99427,1e-05,0.77832]
[1777157548510,58.49,77559.34,0.0,-0.99427,1e-05,0.77832]
[1777157548518,58.49,77559.34,0.0,-0.99427,1e-05,0.77832]
[1777157557104,58.49,77558.51,0.0,-0.99429,1e-05,0.77626]
[1777157568182,58.49,77558.54,0.0,-0.99429,1e-05,0.77628]
[1777157573216,58.49,77558.54,0.0,-0.99429,1e-05,0.77628]
[1777157579259,58.49,77559.06,0.0,-0.99428,1e-05,0.77665]
[1777157581946,58.49,77558.62,0.0,-0.99429,1e-05,0.77634]
[1777157582025,58.49,77558.62,0.0,-0.99429,1e-05,0.77634]
[1777157584440,58.49,77558.62,0.0,-0.99429,1e-05,0.77634]
[1777157584520,58.49,77558.62,0.0,-0.99429,1e-05,0.77634]
[1777157587315,58.49,77558.8,0.0,-0.99429,1e-05,0.77647]
[1777157593356,58.49,77558.75,0.0,-0.99429,1e-05,0.77643]
[1777157603427,58.49,77558.79,0.0,-0.99429,1e-05,0.77646]
[1777157621880,58.49,77558.79,0.0,-0.99429,1e-05,0.77646]
[1777157625519,58.49,77558.79,0.0,-0.9943,1e-05,0.775]
[1777157633637,58.49,77560.57,0.0,-0.99429,1e-05,0.77627]
[1777157637783,58.49,77561.45,0.0,-0.99428,1e-05,0.7769]
[1777157637880,58.49,77561.45,0.0,-0.99428,1e-05,0.7769]
[1777157638022,58.49,77561.45,0.0,-0.99428,1e-05,0.7769]
[1777157640689,58.49,77561.45,0.0,-0.99428,1e-05,0.7769]
[1777157640771,58.49,77561.45,0.0,-0.99428,1e-05,0.7769]
[1777157648743,58.49,77561.67,0.0,-0.99428,1e-05,0.77705]
[1777157658813,58.49,77561.67,0.0,-0.99428,1e-05,0.77705]
[1777157668888,58.49,77561.67,0.0,-0.99428,1e-05,0.77705]
[1777157676960,58.49,77561.59,0.0,-0.99429,1e-05,0.77553]
[1777157680040,58.49,77561.59,0.0,-0.99429,1e-05,0.77553]
[1777157680269,58.49,77561.59,0.0,-0.99429,1e-05,0.77553]
[1777157680275,58.49,77561.59,0.0,-0.99429,1e-05,0.77553]
[1777157680519,58.49,77561.59,0.0,-0.99429,1e-05,0.77553]
[1777157680621,58.49,77561.59,0.0,-0.99429,1e-05,0.77553]
[1777157686033,58.49,77559.39,0.0,-0.9943,1e-05,0.77396]
[1777157686272,58.49,77559.39,0.0,-0.9943,1e-05,0.77396]
[1777157688041,58.49,77552.59,0.0,-0.99434,1e-05,0.76913]
[1777157690055,58.49,77564.03,0.0,-0.99428,1e-05,0.77727]
[1777157691218,58.49,77564.03,0.0,-0.99428,1e-05,0.77727]
[1777157691763,58.49,77564.03,0.0,-0.99428,1e-05,0.77727]
[1777157691865,58.49,77565.73,0.0,-0.99427,1e-05,0.77849]
[1777157693517,58.49,77566.56,0.0,-0.99426,1e-05,0.77909]
[1777157695090,58.49,77569.66,0.0,-0.99424,1e-05,0.78131]
[1777157696699,58.49,77569.66,0.0,-0.99424,1e-05,0.78131]
[1777157696770,58.49,77569.66,0.0,-0.99424,1e-05,0.78131]
[1777157696775,58.49,77572.0,0.0,-0.99423,1e-05,0.78299]
[1777157698110,58.49,77571.91,0.0,-0.99423,1e-05,0.78293]
[1777157698268,58.49,77571.91,0.0,-0.99423,1e-05,0.78293]
[1777157698370,58.49,77571.87,0.0,-0.99423,1e-05,0.7829]
[1777157702139,58.49,77575.29,0.0,-0.99421,1e-05,0.78536]
[1777157703146,58.49,77587.9,0.0,-0.99414,1e-05,0.7945]
[1777157704153,58.49,77583.31,0.0,-0.99416,1e-05,0.79116]
[1777157705160,58.49,77584.55,0.0,-0.99416,1e-05,0.79206]
[1777157707245,58.49,77584.25,0.0,-0.99416,1e-05,0.79184]
[1777157707270,58.49,77584.25,0.0,-0.99416,1e-05,0.79184]
[1777157711952,58.49,77583.9,0.0,-0.99416,1e-05,0.79159]
[1777157712020,58.49,77584.48,0.0,-0.99416,1e-05,0.79201]
[1777157712226,58.49,77584.48,0.0,-0.99416,1e-05,0.79201]
[1777157712268,58.49,77584.48,0.0,-0.99416,1e-05,0.79201]
[1777157712294,58.49,77583.92,0.0,-0.99416,1e-05,0.7916]
[1777157720265,58.49,77584.04,0.0,-0.99416,1e-05,0.79169]
[1777157725782,58.49,77584.04,0.0,-0.99416,1e-05,0.79169]
[1777157726019,58.49,77584.1,0.0,-0.99416,1e-05,0.79173]
[1777157732348,58.49,77583.69,0.0,-0.99417,1e-05,0.78995]
[1777157733371,58.49,77583.69,0.0,-0.99417,1e-05,0.78995]
[1777157733524,58.49,77583.69,0.0,-0.99417,1e-05,0.78995]
[1777157733649,58.49,77583.69,0.0,-0.99417,1e-05,0.78995]
[1777157733771,58.49,77583.69,0.0,-0.99417,1e-05,0.78995]
[1777157733872,58.49,77583.69,0.0,-0.99417,1e-05,0.78995]
[1777157741411,58.49,77583.73,0.0,-0.99417,1e-05,0.78998]
[1777157751481,58.49,77583.73,0.0,-0.99417,1e-05,0.78998]
[1777157753657,58.49,77583.73,0.0,-0.99417,1e-05,0.78998]
[1777157753774,58.49,77583.73,0.0,-0.99417,1e-05,0.78998]
[1777157761551,58.49,77583.73,0.0,-0.99417,1e-05,0.78998]
[1777157768601,58.49,77583.76,0.0,-0.99417,1e-05,0.79]
[1777157774675,58.49,77583.73,0.0,-0.99417,1e-05,0.78998]
[1777157774770,58.49,77583.73,0.0,-0.99417,1e-05,0.78998]
[1777157775172,58.49,77583.73,0.0,-0.99417,1e-05,0.78998]
[1777157775273,58.49,77583.73,0.0,-0.99417,1e-05,0.78998]
[1777157778671,58.49,77583.74,0.0,-0.99417,1e-05,0.78999]
[1777157788741,58.49,77583.79,0.0,-0.99417,1e-05,0.79003]
[1777157792913,58.49,77583.84,0.0,-0.99418,1e-05,0.78858]
[1777157793026,58.49,77583.84,0.0,-0.99418,1e-05,0.78858]
[1777157798811,58.49,77583.72,0.0,-0.99418,1e-05,0.78849]
[1777157803846,58.49,77583.81,0.0,-0.99418,1e-05,0.78856]
[1777157808880,58.49,77583.72,0.0,-0.99418,1e-05,0.78849]
[1777157813915,58.49,77583.89,0.0,-0.99418,1e-05,0.78861]
[1777157819958,58.49,77583.87,0.0,-0.99418,1e-05,0.7886]
[1777157824993,58.49,77583.72,0.0,-0.99418,1e-05,0.78849]
[1777157830028,58.49,77583.82,0.0,-0.99418,1e-05,0.78856]
[1777157841742,58.49,77583.94,0.0,-0.99418,1e-05,0.78865]
[1777157841774,58.49,77583.94,0.0,-0.99418,1e-05,0.78865]
[1777157842122,58.49,77583.94,0.0,-0.99418,1e-05,0.78865]
[1777157842274,58.49,77583.94,0.0,-0.99418,1e-05,0.78865]
[1777157846143,58.49,77583.51,0.0,-0.99418,1e-05,0.78834]
[1777157851568,58.49,77583.76,0.0,-0.99418,1e-05,0.78852]
[1777157857222,58.49,77583.88,0.0,-0.99419,1e-05,0.78713]
[1777157866285,58.49,77583.96,0.0,-0.99419,1e-05,0.78718]
[1777157872326,58.49,77583.89,0.0,-0.99419,1e-05,0.78713]
[1777157877361,58.49,77583.8,0.0,-0.99419,1e-05,0.78707]
[1777157882397,58.49,77583.8,0.0,-0.99419,1e-05,0.78707]
[1777157888289,58.49,77583.8,0.0,-0.99419,1e-05,0.78707]
[1777157888519,58.49,77583.8,0.0,-0.99419,1e-05,0.78707]
[1777157894481,58.49,77581.94,0.0,-0.9942,1e-05,0.78572]
[1777157895342,58.49,77581.94,0.0,-0.9942,1e-05,0.78572]
[1777157895521,58.49,77581.94,0.0,-0.9942,1e-05,0.78572]
[1777157895693,58.49,77581.94,0.0,-0.9942,1e-05,0.78572]
[1777157895769,58.49,77581.94,0.0,-0.9942,1e-05,0.78572]
[1777157895777,58.49,77583.85,0.0,-0.99419,1e-05,0.7871]
[1777157903544,58.49,77584.11,0.0,-0.99419,1e-05,0.78729]
[1777157909586,58.49,77583.99,0.0,-0.99419,1e-05,0.78721]
[1777157914620,58.49,77583.78,0.0,-0.9942,1e-05,0.78557]
[1777157919656,58.49,77584.01,0.0,-0.9942,1e-05,0.78574]
[1777157930733,58.49,77583.73,0.0,-0.9942,1e-05,0.78554]
[1777157937781,58.49,77583.56,0.0,-0.9942,1e-05,0.78541]
[1777157942817,58.49,77579.1,0.0,-0.99423,1e-05,0.7822]
[1777157944452,58.49,77578.35,0.0,-0.99423,1e-05,0.78166]
[1777157944522,58.49,77578.35,0.0,-0.99423,1e-05,0.78166]
[1777157950874,58.49,77578.39,0.0,-0.99423,1e-05,0.78169]
[1777157955267,58.49,77578.51,0.0,-0.99423,1e-05,0.78178]
[1777157955520,58.49,77578.51,0.0,-0.99423,1e-05,0.78178]
[1777157955722,58.49,77578.51,0.0,-0.99423,1e-05,0.78178]
[1777157955769,58.49,77578.51,0.0,-0.99423,1e-05,0.78178]
[1777157955908,58.49,77578.55,0.0,-0.99423,1e-05,0.78181]
[1777157960943,58.49,77578.58,0.0,-0.99423,1e-05,0.78183]
[1777157966985,58.49,77578.48,0.0,-0.99423,1e-05,0.78175]
[1777157968047,58.49,77578.48,0.0,-0.99423,1e-05,0.78175]
[1777157968271,58.49,77578.69,0.0,-0.99423,1e-05,0.78191]
[1777157968384,58.49,77578.69,0.0,-0.99423,1e-05,0.78191]
[1777157968525,58.49,77578.69,0.0,-0.99423,1e-05,0.78191]
[1777157969000,58.49,77578.51,0.0,-0.99423,1e-05,0.78178]
[1777157974327,58.49,77577.05,0.0,-0.99425,1e-05,0.77926]
[1777157979306,58.49,77578.99,0.0,-0.99424,1e-05,0.78065]
[1777157979521,58.49,77578.99,0.0,-0.99424,1e-05,0.78065]
[1777157991154,58.49,77578.87,0.0,-0.99424,1e-05,0.78056]
[1777157994177,58.49,77572.96,0.0,-0.99428,1e-05,0.77633]
[1777157995083,58.49,77572.96,0.0,-0.99428,1e-05,0.77633]
[1777157995272,58.49,77572.96,0.0,-0.99428,1e-05,0.77633]
[1777157995184,58.49,77569.29,0.0,-0.9943,1e-05,0.77371]
[1777157996052,58.49,77569.29,0.0,-0.9943,1e-05,0.77371]
[1777157996272,58.49,77569.29,0.0,-0.9943,1e-05,0.77371]
[1777157996191,58.49,77574.16,0.0,-0.99427,1e-05,0.77718]
[1777157996903,58.49,77574.16,0.0,-0.99427,1e-05,0.77718]
[1777157997022,58.49,77574.16,0.0,-0.99427,1e-05,0.77718]
[1777157997198,58.49,77578.87,0.0,-0.99424,1e-05,0.78056]
[1777158001746,58.49,77580.59,0.0,-0.99423,1e-05,0.7818]
[1777158001771,58.49,77580.59,0.0,-0.99423,1e-05,0.7818]
[1777158002276,58.49,77580.59,0.0,-0.99423,1e-05,0.7818]
[1777158002522,58.49,77582.27,0.0,-0.99422,1e-05,0.78301]
[1777158003240,58.49,77583.13,0.0,-0.99422,1e-05,0.78363]
[1777158008274,58.49,77582.93,0.0,-0.99422,1e-05,0.78348]
[1777158013275,58.49,77582.46,0.0,-0.99422,1e-05,0.78314]
[1777158013520,58.49,77582.07,0.0,-0.99422,1e-05,0.78286]
[1777158020359,58.49,77582.25,0.0,-0.99422,1e-05,0.78299]
[1777158024143,58.49,77582.33,0.0,-0.99422,1e-05,0.78305]
[1777158024276,58.49,77582.33,0.0,-0.99422,1e-05,0.78305]
[1777158024754,58.49,77582.6,0.0,-0.99422,1e-05,0.78324]
[1777158024775,58.49,77582.6,0.0,-0.99422,1e-05,0.78324]
[1777158024855,58.49,77582.75,0.0,-0.99422,1e-05,0.78335]
[1777158030429,58.49,77583.55,0.0,-0.99421,1e-05,0.78393]
[1777158034457,58.49,77584.1,0.0,-0.99422,1e-05,0.78285]
[1777158039755,58.49,77584.22,0.0,-0.99422,1e-05,0.78293]
[1777158039770,58.49,77584.22,0.0,-0.99422,1e-05,0.78293]
[1777158041506,58.49,77580.21,0.0,-0.99424,1e-05,0.78005]
[1777158045194,58.49,77578.45,0.0,-0.99426,1e-05,0.77879]
[1777158045276,58.49,77578.45,0.0,-0.99426,1e-05,0.77879]
[1777158045487,58.49,77578.33,0.0,-0.99426,1e-05,0.7787]
[1777158045522,58.49,77578.33,0.0,-0.99426,1e-05,0.7787]
[1777158045534,58.49,77578.26,0.0,-0.99426,1e-05,0.77865]
[1777158050569,58.49,77577.08,0.0,-0.99426,1e-05,0.77781]
[1777158051764,58.49,77577.08,0.0,-0.99426,1e-05,0.77781]
[1777158051772,58.49,77577.08,0.0,-0.99426,1e-05,0.77781]
[1777158057618,58.49,77577.09,0.0,-0.99426,1e-05,0.77781]
[1777158062654,58.49,77573.72,0.0,-0.99428,1e-05,0.7754]
[1777158063453,58.49,77573.72,0.0,-0.99428,1e-05,0.7754]
[1777158063520,58.49,77573.72,0.0,-0.99428,1e-05,0.7754]
[1777158063902,58.49,77573.72,0.0,-0.99428,1e-05,0.7754]
[1777158064025,58.49,77573.72,0.0,-0.99428,1e-05,0.7754]
[1777158064126,58.49,77572.78,0.0,-0.99429,1e-05,0.77473]
[1777158066534,58.49,77572.4,0.0,-0.99429,1e-05,0.77446]
[1777158066772,58.49,77572.4,0.0,-0.99429,1e-05,0.77446]
[1777158069703,58.49,77570.02,0.0,-0.9943,1e-05,0.77276]
[1777158071666,58.49,77569.33,0.0,-0.99431,1e-05,0.77227]
[1777158071774,58.49,77569.33,0.0,-0.99431,1e-05,0.77227]
[1777158072282,58.49,77569.33,0.0,-0.99431,1e-05,0.77227]
[1777158072521,58.49,77568.65,0.0,-0.99431,1e-05,0.77179]
[1777158072617,58.49,77568.65,0.0,-0.99431,1e-05,0.77179]
[1777158078767,58.49,77566.48,0.0,-0.99433,1e-05,0.77025]
[1777158083802,58.49,77563.86,0.0,-0.99434,1e-05,0.76839]
[1777158084957,58.49,77563.86,0.0,-0.99434,1e-05,0.76839]
[1777158085022,58.49,77563.86,0.0,-0.99434,1e-05,0.76839]
[1777158085581,58.49,77564.41,0.0,-0.99434,1e-05,0.76878]
[1777158085772,58.49,77564.41,0.0,-0.99434,1e-05,0.76878]
[1777158085816,58.49,77564.39,0.0,-0.99434,1e-05,0.76876]
[1777158090851,58.49,77564.21,0.0,-0.99434,1e-05,0.76863]
[1777158092865,58.49,77565.26,0.0,-0.99434,1e-05,0.76792]
[1777158093871,58.49,77567.99,0.0,-0.99433,1e-05,0.76986]
[1777158095289,58.49,77567.99,0.0,-0.99433,1e-05,0.76986]
[1777158095520,58.49,77569.03,0.0,-0.99432,1e-05,0.7706]
[1777158101927,58.49,77568.83,0.0,-0.99432,1e-05,0.77045]
[1777158103122,58.49,77568.83,0.0,-0.99432,1e-05,0.77045]
[1777158103271,58.49,77568.83,0.0,-0.99432,1e-05,0.77045]
[1777158103698,58.49,77568.83,0.0,-0.99432,1e-05,0.77045]
[1777158103771,58.49,77568.83,0.0,-0.99432,1e-05,0.77045]
[1777158107970,58.49,77568.95,0.0,-0.99432,1e-05,0.77054]
[1777158113005,58.49,77568.92,0.0,-0.99432,1e-05,0.77052]
[1777158120054,58.49,77569.12,0.0,-0.99432,1e-05,0.77066]
[1777158124737,58.49,77569.41,0.0,-0.99432,1e-05,0.77087]
[1777158124774,58.49,77569.41,0.0,-0.99432,1e-05,0.77087]
[1777158131130,58.49,77569.28,0.0,-0.99432,1e-05,0.77077]
[1777158137172,58.49,77568.73,0.0,-0.99432,1e-05,0.77038]
[1777158142207,58.49,77569.02,0.0,-0.99432,1e-05,0.77059]
[1777158147242,58.49,77569.05,0.0,-0.99432,1e-05,0.77061]
[1777158152278,58.49,77569.88,0.0,-0.99433,1e-05,0.76974]
[1777158154224,58.49,77570.64,0.0,-0.99432,1e-05,0.77028]
[1777158154269,58.49,77570.64,0.0,-0.99432,1e-05,0.77028]
[1777158154966,58.49,77570.75,0.0,-0.99432,1e-05,0.77036]
[1777158155022,58.49,77570.75,0.0,-0.99432,1e-05,0.77036]
[1777158155298,58.49,77570.87,0.0,-0.99432,1e-05,0.77044]
[1777158160334,58.49,77570.35,0.0,-0.99432,1e-05,0.77007]
[1777158162113,58.49,77570.37,0.0,-0.99432,1e-05,0.77009]
[1777158162270,58.49,77570.37,0.0,-0.99432,1e-05,0.77009]
[1777158167384,58.49,77566.5,0.0,-0.99435,1e-05,0.76734]
[1777158169000,58.49,77566.55,0.0,-0.99435,1e-05,0.76738]
[1777158169021,58.49,77566.55,0.0,-0.99435,1e-05,0.76738]
[1777158169692,58.49,77566.43,0.0,-0.99435,1e-05,0.76729]
[1777158169774,58.49,77566.43,0.0,-0.99435,1e-05,0.76729]
[1777158170404,58.49,77566.46,0.0,-0.99435,1e-05,0.76731]
[1777158175439,58.49,77566.21,0.0,-0.99435,1e-05,0.76714]
[1777158181508,58.49,77566.24,0.0,-0.99435,1e-05,0.76716]
[1777158181523,58.49,77566.24,0.0,-0.99435,1e-05,0.76716]
[1777158185509,58.49,77563.92,0.0,-0.99436,1e-05,0.76552]
[1777158187729,58.49,77563.91,0.0,-0.99436,1e-05,0.76551]
[1777158187772,58.49,77563.91,0.0,-0.99436,1e-05,0.76551]
[1777158188357,58.49,77563.91,0.0,-0.99436,1e-05,0.76551]
[1777158188395,58.49,77562.94,0.0,-0.99437,1e-05,0.76482]
[1777158188525,58.49,77562.94,0.0,-0.99437,1e-05,0.76482]
[1777158199607,58.49,77561.07,0.0,-0.99438,1e-05,0.7635]
[1777158200864,58.49,77561.07,0.0,-0.99438,1e-05,0.7635]
[1777158201023,58.49,77561.07,0.0,-0.99438,1e-05,0.7635]
[1777158209679,58.49,77561.08,0.0,-0.99438,1e-05,0.76351]
[1777158212606,58.49,77559.34,0.0,-0.9944,1e-05,0.76084]
[1777158212770,58.49,77559.34,0.0,-0.9944,1e-05,0.76084]
[1777158213980,58.49,77559.04,0.0,-0.9944,1e-05,0.76062]
[1777158214022,58.49,77559.04,0.0,-0.9944,1e-05,0.76062]
[1777158214035,58.49,77558.81,0.0,-0.9944,1e-05,0.76046]
[1777158220096,58.49,77557.99,0.0,-0.99441,1e-05,0.75989]
[1777158231835,58.49,77558.16,0.0,-0.9944,1e-05,0.76001]
[1777158236528,58.49,77558.16,0.0,-0.9944,1e-05,0.76001]
[1777158236770,58.49,77558.16,0.0,-0.9944,1e-05,0.76001]
[1777158242749,58.49,77558.16,0.0,-0.9944,1e-05,0.76001]
[1777158242774,58.49,77558.16,0.0,-0.9944,1e-05,0.76001]
[1777158243630,58.49,77558.27,0.0,-0.9944,1e-05,0.76008]
[1777158243770,58.49,77558.27,0.0,-0.9944,1e-05,0.76008]
[1777158243868,58.49,77558.27,0.0,-0.9944,1e-05,0.76008]
[1777158251317,58.49,77558.19,0.0,-0.9944,1e-05,0.76003]
[1777158251523,58.49,77558.19,0.0,-0.9944,1e-05,0.76003]
[1777158252123,58.49,77557.81,0.0,-0.99441,1e-05,0.75976]
[1777158252272,58.49,77557.81,0.0,-0.99441,1e-05,0.75976]
[1777158252362,58.49,77553.73,0.0,-0.99443,1e-05,0.7569]
[1777158259474,58.49,77552.31,0.0,-0.99444,1e-05,0.7559]
[1777158259521,58.49,77552.31,0.0,-0.99444,1e-05,0.7559]
[1777158259509,58.49,77558.29,0.0,-0.9944,1e-05,0.7601]
[1777158260031,58.49,77561.6,0.0,-0.99438,1e-05,0.76243]
[1777158260978,58.49,77561.6,0.0,-0.99438,1e-05,0.76243]
[1777158261022,58.49,77561.6,0.0,-0.99438,1e-05,0.76243]
[1777158261039,58.49,77561.54,0.0,-0.99439,1e-05,0.76238]
[1777158266076,58.49,77562.37,0.0,-0.99438,1e-05,0.76297]
[1777158269561,58.49,77562.31,0.0,-0.99438,1e-05,0.76293]
[1777158269770,58.49,77563.87,0.0,-0.99437,1e-05,0.76403]
[1777158270105,58.49,77566.25,0.0,-0.99436,1e-05,0.76571]
[1777158272956,58.49,77566.65,0.0,-0.99437,1e-05,0.76454]
[1777158273020,58.49,77566.65,0.0,-0.99437,1e-05,0.76454]
[1777158273126,58.49,77570.54,0.0,-0.99434,1e-05,0.76729]
[1777158275902,58.49,77570.93,0.0,-0.99434,1e-05,0.76757]
[1777158276021,58.49,77570.93,0.0,-0.99434,1e-05,0.76757]
[1777158276147,58.49,77575.99,0.0,-0.99431,1e-05,0.77116]
[1777158277154,58.49,77578.3,0.0,-0.9943,1e-05,0.77281]
[1777158279168,58.49,77582.55,0.0,-0.99427,1e-05,0.77584]
[1777158280175,58.49,77593.28,0.0,-0.99421,1e-05,0.78355]
[1777158280774,58.49,77593.28,0.0,-0.99421,1e-05,0.78355]
[1777158281020,58.49,77593.28,0.0,-0.99421,1e-05,0.78355]
[1777158281182,58.49,77592.34,0.0,-0.99422,1e-05,0.78287]
[1777158283233,58.49,77593.71,0.0,-0.99421,1e-05,0.78386]
[1777158283271,58.49,77593.71,0.0,-0.99421,1e-05,0.78386]
[1777158283334,58.49,77593.68,0.0,-0.99421,1e-05,0.78383]
[1777158289242,58.49,77594.53,0.0,-0.9942,1e-05,0.78445]
[1777158295284,58.49,77594.38,0.0,-0.9942,1e-05,0.78434]
[1777158301325,58.49,77594.09,0.0,-0.99421,1e-05,0.78413]
[1777158306361,58.49,77593.73,0.0,-0.99421,1e-05,0.78387]
[1777158311395,58.49,77593.25,0.0,-0.99421,1e-05,0.78352]
[1777158316020,58.49,77593.25,0.0,-0.99421,1e-05,0.78352]
[1777158316842,58.49,77592.79,0.0,-0.99421,1e-05,0.78319]
[1777158317021,58.49,77592.79,0.0,-0.99421,1e-05,0.78319]
[1777158317438,58.49,77592.54,0.0,-0.99421,1e-05,0.78301]
[1777158322473,58.49,77592.79,0.0,-0.99421,1e-05,0.78319]
[1777158327508,58.49,77592.87,0.0,-0.99421,1e-05,0.78325]
[1777158332543,58.49,77592.93,0.0,-0.99422,1e-05,0.78181]
[1777158340599,58.49,77592.8,0.0,-0.99422,1e-05,0.78172]
[1777158346845,58.49,77592.89,0.0,-0.99422,1e-05,0.78179]
[1777158347020,58.49,77592.89,0.0,-0.99422,1e-05,0.78179]
[1777158352523,58.49,77592.93,0.0,-0.99422,1e-05,0.78181]
[1777158352621,58.49,77590.86,0.0,-0.99424,1e-05,0.78032]
[1777158352771,58.49,77590.86,0.0,-0.99424,1e-05,0.78032]
[1777158353169,58.49,77590.86,0.0,-0.99424,1e-05,0.78032]
[1777158353274,58.49,77590.86,0.0,-0.99424,1e-05,0.78032]
[1777158359735,58.49,77590.77,0.0,-0.99424,1e-05,0.78026]
[1777158369806,58.49,77590.64,0.0,-0.99424,1e-05,0.78017]
[1777158372143,58.49,77590.64,0.0,-0.99424,1e-05,0.78017]
[1777158372269,58.49,77590.64,0.0,-0.99424,1e-05,0.78017]
[1777158372370,58.49,77588.99,0.0,-0.99425,1e-05,0.77898]
[1777158373348,58.49,77588.99,0.0,-0.99425,1e-05,0.77898]
[1777158373520,58.49,77588.99,0.0,-0.99425,1e-05,0.77898]
[1777158378869,58.49,77589.42,0.0,-0.99424,1e-05,0.77929]
[1777158381386,58.49,77589.73,0.0,-0.99424,1e-05,0.77951]
[1777158381520,58.49,77589.73,0.0,-0.99424,1e-05,0.77951]
[1777158381544,58.49,77589.54,0.0,-0.99424,1e-05,0.77938]
[1777158382018,58.49,77589.54,0.0,-0.99424,1e-05,0.77938]
[1777158382270,58.49,77589.54,0.0,-0.99424,1e-05,0.77938]
[1777158388632,58.49,77590.48,0.0,-0.99424,1e-05,0.78005]
[1777158388773,58.49,77589.71,0.0,-0.99424,1e-05,0.7795]
[1777158389452,58.49,77589.71,0.0,-0.99424,1e-05,0.7795]
[1777158389520,58.49,77589.71,0.0,-0.99424,1e-05,0.7795]
[1777158389621,58.49,77589.69,0.0,-0.99424,1e-05,0.77948]
[1777158395476,58.49,77589.8,0.0,-0.99425,1e-05,0.77809]
[1777158395520,58.49,77589.8,0.0,-0.99425,1e-05,0.77809]
[1777158395578,58.49,77589.8,0.0,-0.99425,1e-05,0.77809]
[1777158396045,58.49,77589.8,0.0,-0.99425,1e-05,0.77809]
[1777158396268,58.49,77589.8,0.0,-0.99425,1e-05,0.77809]
[1777158401883,58.49,77590.8,0.0,-0.99425,1e-05,0.77881]
[1777158402024,58.49,77590.8,0.0,-0.99425,1e-05,0.77881]
[1777158402452,58.49,77590.8,0.0,-0.99425,1e-05,0.77881]
[1777158402520,58.49,77590.8,0.0,-0.99425,1e-05,0.77881]
[1777158402553,58.49,77591.95,0.0,-0.99424,1e-05,0.77963]
[1777158404045,58.49,77596.17,0.0,-0.99421,1e-05,0.78267]
[1777158407049,58.49,77597.72,0.0,-0.99421,1e-05,0.78379]
[1777158407272,58.49,77597.72,0.0,-0.99421,1e-05,0.78379]
[1777158407371,58.49,77598.71,0.0,-0.9942,1e-05,0.7845]
[1777158409817,58.49,77600.07,0.0,-0.99419,1e-05,0.78548]
[1777158410019,58.49,77600.07,0.0,-0.99419,1e-05,0.78548]
[1777158415122,58.49,77602.25,0.0,-0.99418,1e-05,0.78706]
[1777158420157,58.49,77602.09,0.0,-0.99418,1e-05,0.78694]
[1777158425192,58.49,77602.0,0.0,-0.99418,1e-05,0.78688]
[1777158430499,58.49,77603.91,0.0,-0.99417,1e-05,0.78826]
[1777158430519,58.49,77603.91,0.0,-0.99417,1e-05,0.78826]
[1777158430530,58.49,77603.91,0.0,-0.99417,1e-05,0.78826]
[1777158431033,58.49,77603.91,0.0,-0.99417,1e-05,0.78826]
[1777158431271,58.49,77603.91,0.0,-0.99417,1e-05,0.78826]
[1777158437275,58.49,77604.05,0.0,-0.99417,1e-05,0.78836]
[1777158438669,58.49,77604.05,0.0,-0.99417,1e-05,0.78836]
[1777158438772,58.49,77604.02,0.0,-0.99417,1e-05,0.78834]
[1777158439215,58.49,77604.02,0.0,-0.99417,1e-05,0.78834]
[1777158439270,58.49,77604.02,0.0,-0.99417,1e-05,0.78834]
[1777158439289,58.49,77605.07,0.0,-0.99416,1e-05,0.7891]
[1777158444325,58.49,77605.07,0.0,-0.99416,1e-05,0.7891]
[1777158449361,58.49,77605.24,0.0,-0.99416,1e-05,0.78923]
[1777158451374,58.49,77606.47,0.0,-0.99416,1e-05,0.78863]
[1777158453168,58.49,77606.12,0.0,-0.99417,1e-05,0.78838]
[1777158453271,58.49,77606.12,0.0,-0.99417,1e-05,0.78838]
[1777158453311,58.49,77606.12,0.0,-0.99417,1e-05,0.78838]
[1777158453772,58.49,77606.12,0.0,-0.99417,1e-05,0.78838]
[1777158459906,58.49,77605.84,0.0,-0.99417,1e-05,0.78817]
[1777158460024,58.49,77605.84,0.0,-0.99417,1e-05,0.78817]
[1777158460232,58.49,77605.84,0.0,-0.99417,1e-05,0.78817]
[1777158460271,58.49,77605.84,0.0,-0.99417,1e-05,0.78817]
[1777158460438,58.49,77606.02,0.0,-0.99417,1e-05,0.7883]
[1777158465473,58.49,77606.0,0.0,-0.99417,1e-05,0.78829]
[1777158466287,58.49,77606.0,0.0,-0.99417,1e-05,0.78829]
[1777158466524,58.49,77606.0,0.0,-0.99417,1e-05,0.78829]
[1777158466572,58.49,77606.41,0.0,-0.99416,1e-05,0.78859]
[1777158466891,58.49,77606.41,0.0,-0.99416,1e-05,0.78859]
[1777158467020,58.49,77606.41,0.0,-0.99416,1e-05,0.78859]
[1777158472523,58.49,77606.26,0.0,-0.99417,1e-05,0.78848]
[1777158477556,58.49,77606.09,0.0,-0.99417,1e-05,0.78835]
[1777158482843,58.49,77606.11,0.0,-0.99417,1e-05,0.78837]
[1777158483023,58.49,77606.11,0.0,-0.99417,1e-05,0.78837]
[1777158483433,58.49,77606.11,0.0,-0.99417,1e-05,0.78837]
[1777158483521,58.49,77606.11,0.0,-0.99417,1e-05,0.78837]
[1777158483599,58.49,77606.29,0.0,-0.99417,1e-05,0.7885]
[1777158488633,58.49,77607.54,0.0,-0.99416,1e-05,0.78941]
[1777158493669,58.49,77607.05,0.0,-0.99416,1e-05,0.78905]
[1777158498704,58.49,77606.56,0.0,-0.99416,1e-05,0.7887]
[1777158499852,58.49,77606.58,0.0,-0.99416,1e-05,0.78871]
[1777158500021,58.49,77606.58,0.0,-0.99416,1e-05,0.78871]
[1777158500635,58.49,77606.58,0.0,-0.99416,1e-05,0.78871]
[1777158500778,58.49,77606.58,0.0,-0.99416,1e-05,0.78871]
[1777158500720,58.49,77606.82,0.0,-0.99416,1e-05,0.78888]
[1777158506760,58.49,77607.55,0.0,-0.99416,1e-05,0.78941]
[1777158508202,58.49,77609.06,0.0,-0.99415,1e-05,0.79051]
[1777158508284,58.49,77609.06,0.0,-0.99415,1e-05,0.79051]
[1777158508774,58.49,77610.8,0.0,-0.99414,1e-05,0.79178]
[1777158508924,58.49,77610.8,0.0,-0.99414,1e-05,0.79178]
[1777158509021,58.49,77610.8,0.0,-0.99414,1e-05,0.79178]
[1777158510788,58.49,77614.78,0.0,-0.99411,1e-05,0.79468]
[1777158511794,58.49,77616.17,0.0,-0.99412,1e-05,0.79419]
[1777158516829,58.49,77615.93,0.0,-0.99412,1e-05,0.79402]
[1777158521707,58.49,77616.09,0.0,-0.99412,1e-05,0.79414]
[1777158521772,58.49,77616.09,0.0,-0.99412,1e-05,0.79414]
[1777158521746,58.49,77616.19,0.0,-0.99412,1e-05,0.79421]
[1777158521862,58.49,77616.19,0.0,-0.99412,1e-05,0.79421]
[1777158523157,58.49,77616.19,0.0,-0.99412,1e-05,0.79421]
[1777158523272,58.49,77616.19,0.0,-0.99412,1e-05,0.79421]
[1777158525893,58.49,77618.92,0.0,-0.9941,1e-05,0.7962]
[1777158527050,58.49,77618.92,0.0,-0.9941,1e-05,0.7962]
[1777158527270,58.49,77618.92,0.0,-0.9941,1e-05,0.7962]
[1777158528085,58.49,77620.32,0.0,-0.99409,1e-05,0.79723]
[1777158528270,58.49,77620.32,0.0,-0.99409,1e-05,0.79723]
[1777158528371,58.49,77621.22,0.0,-0.99409,1e-05,0.79789]
[1777158528914,58.49,77625.08,0.0,-0.99406,1e-05,0.80072]
[1777158533949,58.49,77627.02,0.0,-0.99405,1e-05,0.80215]
[1777158538983,58.49,77627.84,0.0,-0.99405,1e-05,0.80275]
[1777158544019,58.49,77629.35,0.0,-0.99404,1e-05,0.80386]
[1777158544937,58.49,77629.35,0.0,-0.99404,1e-05,0.80386]
[1777158545028,58.49,77629.35,0.0,-0.99404,1e-05,0.80386]
[1777158550062,58.49,77631.76,0.0,-0.99402,1e-05,0.80564]
[1777158557260,58.49,77632.73,0.0,-0.99402,1e-05,0.80636]
[1777158557273,58.49,77632.73,0.0,-0.99402,1e-05,0.80636]
[1777158557494,58.49,77632.73,0.0,-0.99402,1e-05,0.80636]
[1777158557520,58.49,77632.73,0.0,-0.99402,1e-05,0.80636]
[1777158557595,58.49,77632.72,0.0,-0.99402,1e-05,0.80635]
[1777158563795,58.49,77632.37,0.0,-0.99402,1e-05,0.80609]
[1777158564018,58.49,77632.7,0.0,-0.99402,1e-05,0.80633]
[1777158564451,58.49,77632.7,0.0,-0.99402,1e-05,0.80633]
[1777158564522,58.49,77632.7,0.0,-0.99402,1e-05,0.80633]
[1777158564598,58.49,77633.11,0.0,-0.99401,1e-05,0.80664]
[1777158565166,58.49,77635.74,0.0,-0.994,1e-05,0.80858]
[1777158566175,58.49,77635.74,0.0,-0.994,1e-05,0.80858]
[1777158566268,58.49,77635.74,0.0,-0.994,1e-05,0.80858]
[1777158566851,58.49,77635.74,0.0,-0.994,1e-05,0.80858]
[1777158566276,58.49,77626.81,0.0,-0.99405,1e-05,0.80199]
[1777158567022,58.49,77626.81,0.0,-0.99405,1e-05,0.80199]
[1777158567179,58.49,77619.25,0.0,-0.9941,1e-05,0.79644]
[1777158568186,58.49,77620.17,0.0,-0.99409,1e-05,0.79712]
[1777158571828,58.49,77618.87,0.0,-0.9941,1e-05,0.79617]
[1777158572021,58.49,77619.32,0.0,-0.99411,1e-05,0.795]
[1777158572605,58.49,77619.32,0.0,-0.99411,1e-05,0.795]
[1777158572775,58.49,77619.32,0.0,-0.99411,1e-05,0.795]
[1777158572810,58.49,77620.0,0.0,-0.9941,1e-05,0.79549]
[1777158578257,58.49,77619.58,0.0,-0.99411,1e-05,0.79519]
[1777158583292,58.49,77618.76,0.0,-0.99411,1e-05,0.79459]
[1777158588327,58.49,77610.97,0.0,-0.99416,1e-05,0.78891]
[1777158589873,58.49,77610.97,0.0,-0.99416,1e-05,0.78891]
[1777158589334,58.49,77604.24,0.0,-0.9942,1e-05,0.78404]
[1777158590020,58.49,77604.24,0.0,-0.9942,1e-05,0.78404]
[1777158590341,58.49,77605.73,0.0,-0.99419,1e-05,0.78512]
[1777158590935,58.49,77605.73,0.0,-0.99419,1e-05,0.78512]
[1777158591019,58.49,77605.73,0.0,-0.99419,1e-05,0.78512]
[1777158596382,58.49,77605.35,0.0,-0.99419,1e-05,0.78484]
[1777158597383,58.49,77605.35,0.0,-0.99419,1e-05,0.78484]
[1777158597521,58.49,77605.35,0.0,-0.99419,1e-05,0.78484]
[1777158597794,58.49,77605.35,0.0,-0.99419,1e-05,0.78484]
[1777158597824,58.49,77605.65,0.0,-0.99419,1e-05,0.78506]
[1777158598024,58.49,77605.65,0.0,-0.99419,1e-05,0.78506]
[1777158603786,58.49,77604.84,0.0,-0.9942,1e-05,0.78447]
[1777158603887,58.49,77605.0,0.0,-0.99419,1e-05,0.78459]
[1777158604021,58.49,77605.0,0.0,-0.99419,1e-05,0.78459]
[1777158604330,58.49,77605.0,0.0,-0.99419,1e-05,0.78459]
[1777158604525,58.49,77605.0,0.0,-0.99419,1e-05,0.78459]
[1777158604600,58.49,77610.65,0.0,-0.99416,1e-05,0.78868]
[1777158605446,58.49,77612.34,0.0,-0.99415,1e-05,0.78991]
[1777158609555,58.49,77612.58,0.0,-0.99415,1e-05,0.79008]
[1777158609769,58.49,77612.58,0.0,-0.99415,1e-05,0.79008]
[1777158611340,58.49,77614.2,0.0,-0.99414,1e-05,0.79126]
[1777158611524,58.49,77614.2,0.0,-0.99414,1e-05,0.79126]
[1777158611604,58.49,77614.43,0.0,-0.99414,1e-05,0.79143]
[1777158617530,58.49,77614.77,0.0,-0.99414,1e-05,0.79168]
[1777158622567,58.49,77613.11,0.0,-0.99415,1e-05,0.79047]
[1777158624581,58.49,77611.16,0.0,-0.99416,1e-05,0.78905]
[1777158625046,58.49,77611.16,0.0,-0.99416,1e-05,0.78905]
[1777158625272,58.49,77611.16,0.0,-0.99416,1e-05,0.78905]
[1777158625588,58.49,77611.05,0.0,-0.99416,1e-05,0.78897]
[1777158626183,58.49,77611.05,0.0,-0.99416,1e-05,0.78897]
[1777158626270,58.49,77611.05,0.0,-0.99416,1e-05,0.78897]
[1777158631630,58.49,77611.41,0.0,-0.99417,1e-05,0.78774]
[1777158636665,58.49,77611.35,0.0,-0.99417,1e-05,0.7877]
[1777158641433,58.49,77611.5,0.0,-0.99417,1e-05,0.78781]
[1777158641519,58.49,77611.5,0.0,-0.99417,1e-05,0.78781]
[1777158641713,58.49,77611.39,0.0,-0.99417,1e-05,0.78773]
[1777158642645,58.49,77611.39,0.0,-0.99417,1e-05,0.78773]
[1777158642770,58.49,77611.39,0.0,-0.99417,1e-05,0.78773]
[1777158647759,58.49,77608.62,0.0,-0.99418,1e-05,0.78572]
[1777158653801,58.49,77606.32,0.0,-0.9942,1e-05,0.78406]
[1777158654537,58.49,77606.32,0.0,-0.9942,1e-05,0.78406]
[1777158655769,58.49,77606.28,0.0,-0.9942,1e-05,0.78403]
[1777158656022,58.49,77606.28,0.0,-0.9942,1e-05,0.78403]
[1777158666213,58.49,77606.28,0.0,-0.9942,1e-05,0.78403]
[1777158666275,58.49,77606.28,0.0,-0.9942,1e-05,0.78403]
[1777158672934,58.49,77606.15,0.0,-0.9942,1e-05,0.78394]
[1777158679983,58.49,77606.12,0.0,-0.9942,1e-05,0.78391]
[1777158685020,58.49,77606.09,0.0,-0.9942,1e-05,0.78389]
[1777158691400,58.49,77606.16,0.0,-0.9942,1e-05,0.78394]
[1777158691520,58.49,77606.16,0.0,-0.9942,1e-05,0.78394]
[1777158698110,58.49,77606.19,0.0,-0.99421,1e-05,0.78248]
[1777158708181,58.49,77606.19,0.0,-0.99421,1e-05,0.78248]
[1777158713216,58.49,77606.81,0.0,-0.9942,1e-05,0.78293]
[1777158718251,58.49,77606.93,0.0,-0.9942,1e-05,0.78301]
[1777158720553,58.49,77608.15,0.0,-0.9942,1e-05,0.7839]
[1777158720770,58.49,77608.15,0.0,-0.9942,1e-05,0.7839]
[1777158720871,58.49,77610.12,0.0,-0.99419,1e-05,0.78532]
[1777158722279,58.49,77612.32,0.0,-0.99417,1e-05,0.78691]
[1777158725588,58.49,77613.09,0.0,-0.99417,1e-05,0.78747]
[1777158725772,58.49,77613.09,0.0,-0.99417,1e-05,0.78747]
[1777158731342,58.49,77613.68,0.0,-0.99416,1e-05,0.7879]
[1777158736377,58.49,77613.23,0.0,-0.99417,1e-05,0.78757]
[1777158740964,58.49,77613.38,0.0,-0.99417,1e-05,0.78768]
[1777158741021,58.49,77613.38,0.0,-0.99417,1e-05,0.78768]
[1777158750474,58.49,77613.55,0.0,-0.99416,1e-05,0.7878]
[1777158755510,58.49,77614.15,0.0,-0.99417,1e-05,0.78675]
[1777158762558,58.49,77614.66,0.0,-0.99417,1e-05,0.78712]
[1777158765907,58.49,77614.57,0.0,-0.99417,1e-05,0.78705]
[1777158766024,58.49,77614.57,0.0,-0.99417,1e-05,0.78705]
[1777158771622,58.49,77614.77,0.0,-0.99417,1e-05,0.7872]
[1777158772117,58.49,77614.77,0.0,-0.99417,1e-05,0.7872]
[1777158772273,58.49,77614.77,0.0,-0.99417,1e-05,0.7872]
[1777158777665,58.49,77615.62,0.0,-0.99416,1e-05,0.78781]
[1777158785226,58.49,77615.88,0.0,-0.99416,1e-05,0.788]
[1777158785271,58.49,77615.88,0.0,-0.99416,1e-05,0.788]
[1777158790756,58.49,77616.2,0.0,-0.99416,1e-05,0.78823]
[1777158794540,58.49,77615.39,0.0,-0.99416,1e-05,0.78765]
[1777158794770,58.49,77615.39,0.0,-0.99416,1e-05,0.78765]
[1777158794783,58.49,77613.04,0.0,-0.99418,1e-05,0.78594]
[1777158801833,58.49,77611.94,0.0,-0.99419,1e-05,0.78515]
[1777158806868,58.49,77612.01,0.0,-0.99418,1e-05,0.7852]
[1777158811626,58.49,77612.01,0.0,-0.99418,1e-05,0.7852]
[1777158811769,58.49,77612.01,0.0,-0.99418,1e-05,0.7852]
[1777158816938,58.49,77612.01,0.0,-0.9942,1e-05,0.78371]
[1777158821973,58.49,77612.01,0.0,-0.9942,1e-05,0.78371]
[1777158827008,58.49,77611.78,0.0,-0.9942,1e-05,0.78354]
[1777158827751,58.49,77611.78,0.0,-0.9942,1e-05,0.78354]
[1777158827770,58.49,77611.78,0.0,-0.9942,1e-05,0.78354]
[1777158838084,58.49,77611.04,0.0,-0.9942,1e-05,0.78301]
[1777158846348,58.49,77611.04,0.0,-0.9942,1e-05,0.78301]
[1777158846520,58.49,77611.04,0.0,-0.9942,1e-05,0.78301]
[1777158853189,58.49,77610.75,0.0,-0.9942,1e-05,0.7828]
[1777158864267,58.49,77610.74,0.0,-0.9942,1e-05,0.78279]
[1777158869302,58.49,77610.71,0.0,-0.9942,1e-05,0.78277]
[1777158881386,58.49,77610.8,0.0,-0.99421,1e-05,0.78135]
[1777158885033,58.49,77611.51,0.0,-0.99421,1e-05,0.78186]
[1777158885270,58.49,77611.55,0.0,-0.99421,1e-05,0.78189]
[1777158895485,58.49,77611.79,0.0,-0.99421,1e-05,0.78207]
[1777158903542,58.49,77611.81,0.0,-0.99421,1e-05,0.78208]
[1777158908577,58.49,77611.91,0.0,-0.99421,1e-05,0.78215]
[1777158915626,58.49,77611.84,0.0,-0.99421,1e-05,0.7821]
[1777158922676,58.49,77612.06,0.0,-0.99421,1e-05,0.78226]
[1777158923594,58.49,77612.06,0.0,-0.99421,1e-05,0.78226]
[1777158923770,58.49,77612.06,0.0,-0.99421,1e-05,0.78226]
[1777158936773,58.49,77612.08,0.0,-0.99422,1e-05,0.78079]
[1777158942198,58.49,77611.21,0.0,-0.99422,1e-05,0.78016]
[1777158942237,58.49,77604.1,0.0,-0.99426,1e-05,0.77506]
[1777158942270,58.49,77604.1,0.0,-0.99426,1e-05,0.77506]
[1777158942816,58.49,77602.59,0.0,-0.99427,1e-05,0.77398]
[1777158948857,58.49,77602.34,0.0,-0.99427,1e-05,0.7738]
[1777158949671,58.49,77602.34,0.0,-0.99427,1e-05,0.7738]
[1777158949770,58.49,77602.34,0.0,-0.99427,1e-05,0.7738]
[1777158952885,58.49,77599.88,0.0,-0.99429,1e-05,0.77204]
[1777158959938,58.49,77599.49,0.0,-0.99429,1e-05,0.77176]
[1777158961017,58.49,77599.49,0.0,-0.99429,1e-05,0.77176]
[1777158961269,58.49,77599.06,0.0,-0.99429,1e-05,0.77146]
[1777158966987,58.49,77599.2,0.0,-0.99429,1e-05,0.77156]
[1777158969828,58.49,77599.79,0.0,-0.99429,1e-05,0.77198]
[1777158970032,58.49,77599.79,0.0,-0.99429,1e-05,0.77198]
[1777158970082,58.49,77609.04,0.0,-0.99423,1e-05,0.7786]
[1777158971014,58.49,77609.81,0.0,-0.99423,1e-05,0.77916]
[1777158977057,58.49,77609.56,0.0,-0.99423,1e-05,0.77898]
[1777158981124,58.49,77609.56,0.0,-0.99423,1e-05,0.77898]
[1777158981268,58.49,77609.56,0.0,-0.99423,1e-05,0.77898]
[1777158987127,58.49,77608.66,0.0,-0.99424,1e-05,0.77833]
[1777158987932,58.49,77608.66,0.0,-0.99424,1e-05,0.77833]
[1777158988020,58.49,77608.66,0.0,-0.99424,1e-05,0.77833]
[1777158988134,58.49,77605.85,0.0,-0.99425,1e-05,0.77631]
[1777158989141,58.49,77602.38,0.0,-0.99427,1e-05,0.77383]
[1777158990148,58.49,77600.84,0.0,-0.99428,1e-05,0.77273]
[1777158995183,58.49,77600.38,0.0,-0.9943,1e-05,0.77093]
[1777158995397,58.49,77600.38,0.0,-0.9943,1e-05,0.77093]
[1777158995522,58.49,77600.38,0.0,-0.9943,1e-05,0.77093]
[1777158996191,58.49,77598.04,0.0,-0.99431,1e-05,0.76926]
[1777158998204,58.49,77595.85,0.0,-0.99432,1e-05,0.7677]
[1777159003239,58.49,77595.08,0.0,-0.99433,1e-05,0.76716]
[1777159003930,58.49,77595.08,0.0,-0.99433,1e-05,0.76716]
[1777159004025,58.49,77595.08,0.0,-0.99433,1e-05,0.76716]
[1777159011296,58.49,77596.13,0.0,-0.99432,1e-05,0.7679]
[1777159012153,58.49,77596.13,0.0,-0.99432,1e-05,0.7679]
[1777159016022,58.49,77597.07,0.0,-0.99432,1e-05,0.76857]
[1777159016105,58.49,77597.14,0.0,-0.99432,1e-05,0.76862]
[1777159024392,58.49,77597.21,0.0,-0.99431,1e-05,0.76867]
[1777159028025,58.49,77598.38,0.0,-0.99431,1e-05,0.7695]
[1777159028488,58.49,77598.35,0.0,-0.99431,1e-05,0.76948]
[1777159028519,58.49,77598.35,0.0,-0.99431,1e-05,0.76948]
[1777159028589,58.49,77598.35,0.0,-0.99431,1e-05,0.76948]
[1777159047552,58.49,77598.35,0.0,-0.99431,1e-05,0.76948]
[1777159055933,58.49,77598.35,0.0,-0.99432,1e-05,0.76801]
[1777159056021,58.49,77598.35,0.0,-0.99432,1e-05,0.76801]
[1777159056145,58.49,77598.35,0.0,-0.99432,1e-05,0.76801]
[1777159056272,58.49,77598.35,0.0,-0.99432,1e-05,0.76801]
[1777159056149,58.49,77598.35,0.0,-0.99432,1e-05,0.76801]
[1777159061651,58.49,77597.8,0.0,-0.99432,1e-05,0.76762]
[1777159066687,58.49,77595.97,0.0,-0.99433,1e-05,0.76632]
[1777159068701,58.49,77593.1,0.0,-0.99435,1e-05,0.76429]
[1777159070031,58.49,77593.1,0.0,-0.99435,1e-05,0.76429]
[1777159070270,58.49,77593.1,0.0,-0.99435,1e-05,0.76429]
[1777159070083,58.49,77589.35,0.0,-0.99437,1e-05,0.76164]
[1777159076757,58.49,77588.61,0.0,-0.99438,1e-05,0.76111]
[1777159077764,58.49,77584.95,0.0,-0.9944,1e-05,0.75853]
[1777159078771,58.49,77587.81,0.0,-0.99438,1e-05,0.76055]
[1777159080304,58.49,77587.81,0.0,-0.99438,1e-05,0.76055]
[1777159080520,58.49,77589.19,0.0,-0.99437,1e-05,0.76152]
[1777159080849,58.49,77589.19,0.0,-0.99437,1e-05,0.76152]
[1777159081019,58.49,77589.19,0.0,-0.99437,1e-05,0.76152]
[1777159081065,58.49,77588.13,0.0,-0.99438,1e-05,0.76078]
[1777159093876,58.49,77588.2,0.0,-0.99438,1e-05,0.76082]
[1777159098911,58.49,77587.8,0.0,-0.99438,1e-05,0.76054]
[1777159104958,58.49,77587.79,0.0,-0.99438,1e-05,0.76054]
[1777159108710,58.49,77587.18,0.0,-0.99438,1e-05,0.76011]
[1777159108775,58.49,77587.18,0.0,-0.99438,1e-05,0.76011]
[1777159109259,58.49,77587.18,0.0,-0.99438,1e-05,0.76011]
[1777159109270,58.49,77587.18,0.0,-0.99438,1e-05,0.76011]
[1777159109360,58.49,77587.41,0.0,-0.99438,1e-05,0.76027]
[1777159116038,58.49,77586.91,0.0,-0.9944,1e-05,0.75846]
[1777159121072,58.49,77586.62,0.0,-0.9944,1e-05,0.75826]
[1777159125998,58.49,77586.94,0.0,-0.9944,1e-05,0.75848]
[1777159126024,58.49,77586.94,0.0,-0.9944,1e-05,0.75848]
[1777159131142,58.49,77587.26,0.0,-0.99439,1e-05,0.75871]
[1777159131688,58.49,77587.26,0.0,-0.99439,1e-05,0.75871]
[1777159131775,58.49,77587.26,0.0,-0.99439,1e-05,0.75871]
[1777159132149,58.49,77587.4,0.0,-0.99439,1e-05,0.7588]
[1777159138200,58.49,77587.1,0.0,-0.99439,1e-05,0.75859]
[1777159146260,58.49,77586.93,0.0,-0.9944,1e-05,0.75847]
[1777159147010,58.49,77586.93,0.0,-0.9944,1e-05,0.75847]
[1777159147021,58.49,77586.93,0.0,-0.9944,1e-05,0.75847]
[1777159159351,58.49,77586.9,0.0,-0.9944,1e-05,0.75845]
[1777159162373,58.49,77595.81,0.0,-0.99434,1e-05,0.76474]
[1777159163380,58.49,77604.63,0.0,-0.99429,1e-05,0.77101]
[1777159164387,58.49,77603.53,0.0,-0.9943,1e-05,0.77023]
[1777159164826,58.49,77603.53,0.0,-0.9943,1e-05,0.77023]
[1777159165021,58.49,77603.53,0.0,-0.9943,1e-05,0.77023]
[1777159165375,58.49,77603.53,0.0,-0.9943,1e-05,0.77023]
[1777159165395,58.49,77605.25,0.0,-0.99429,1e-05,0.77146]
[1777159165523,58.49,77605.25,0.0,-0.99429,1e-05,0.77146]
[1777159171436,58.49,77605.63,0.0,-0.9943,1e-05,0.77026]
[1777159178581,58.49,77605.74,0.0,-0.9943,1e-05,0.77033]
[1777159178769,58.49,77605.74,0.0,-0.9943,1e-05,0.77033]
[1777159179492,58.49,77608.72,0.0,-0.99428,1e-05,0.77246]
[1777159181272,58.49,77608.72,0.0,-0.99428,1e-05,0.77246]
[1777159181331,58.49,77614.53,0.0,-0.99424,1e-05,0.77662]
[1777159181521,58.49,77614.53,0.0,-0.99424,1e-05,0.77662]
[1777159181705,58.49,77614.53,0.0,-0.99424,1e-05,0.77662]
[1777159181772,58.49,77614.53,0.0,-0.99424,1e-05,0.77662]
[1777159181806,58.49,77612.69,0.0,-0.99426,1e-05,0.7753]
[1777159187547,58.49,77613.78,0.0,-0.99425,1e-05,0.77608]
[1777159192583,58.49,77614.08,0.0,-0.99425,1e-05,0.7763]
[1777159195249,58.49,77614.09,0.0,-0.99425,1e-05,0.77631]
[1777159195276,58.49,77614.09,0.0,-0.99425,1e-05,0.77631]
[1777159200644,58.49,77618.82,0.0,-0.99422,1e-05,0.77971]
[1777159202623,58.49,77621.02,0.0,-0.99421,1e-05,0.78129]
[1777159202770,58.49,77621.02,0.0,-0.99421,1e-05,0.78129]
[1777159203224,58.49,77621.02,0.0,-0.99421,1e-05,0.78129]
[1777159203272,58.49,77621.02,0.0,-0.99421,1e-05,0.78129]
[1777159203325,58.49,77620.44,0.0,-0.99421,1e-05,0.78087]
[1777159203666,58.49,77617.2,0.0,-0.99423,1e-05,0.77854]
[1777159206986,58.49,77616.64,0.0,-0.99423,1e-05,0.77814]
[1777159207021,58.49,77616.64,0.0,-0.99423,1e-05,0.77814]
[1777159212729,58.49,77613.46,0.0,-0.99425,1e-05,0.77585]
[1777159213873,58.49,77613.46,0.0,-0.99425,1e-05,0.77585]
[1777159214019,58.49,77613.46,0.0,-0.99425,1e-05,0.77585]
[1777159214111,58.49,77613.46,0.0,-0.99425,1e-05,0.77585]
[1777159214276,58.49,77613.46,0.0,-0.99425,1e-05,0.77585]
[1777159214377,58.49,77612.63,0.0,-0.99426,1e-05,0.77526]
[1777159217374,58.49,77612.08,0.0,-0.99426,1e-05,0.77487]
[1777159217437,58.49,77607.57,0.0,-0.99429,1e-05,0.77164]
[1777159217525,58.49,77607.57,0.0,-0.99429,1e-05,0.77164]
[1777159217930,58.49,77607.57,0.0,-0.99429,1e-05,0.77164]
[1777159218020,58.49,77607.57,0.0,-0.99429,1e-05,0.77164]
[1777159218032,58.49,77607.49,0.0,-0.99429,1e-05,0.77158]
[1777159223536,58.49,77606.46,0.0,-0.99429,1e-05,0.77085]
[1777159223772,58.49,77606.46,0.0,-0.99429,1e-05,0.77085]
[1777159229848,58.49,77605.91,0.0,-0.9943,1e-05,0.77045]
[1777159239917,58.49,77604.93,0.0,-0.99431,1e-05,0.76829]
[1777159244953,58.49,77604.69,0.0,-0.99431,1e-05,0.76812]
[1777159245564,58.49,77604.69,0.0,-0.99431,1e-05,0.76812]
[1777159245768,58.49,77604.69,0.0,-0.99431,1e-05,0.76812]
[1777159246450,58.49,77604.69,0.0,-0.99431,1e-05,0.76812]
[1777159246520,58.49,77604.69,0.0,-0.99431,1e-05,0.76812]
[1777159246551,58.49,77604.69,0.0,-0.99431,1e-05,0.76812]
[1777159252002,58.49,77604.02,0.0,-0.99432,1e-05,0.76764]
[1777159263079,58.49,77604.09,0.0,-0.99432,1e-05,0.76769]
[1777159268241,58.49,77604.09,0.0,-0.99432,1e-05,0.76769]
[1777159268271,58.49,77604.09,0.0,-0.99432,1e-05,0.76769]
[1777159269120,58.49,77604.09,0.0,-0.99432,1e-05,0.76769]
[1777159269270,58.49,77604.09,0.0,-0.99432,1e-05,0.76769]
[1777159273148,58.49,77604.09,0.0,-0.99432,1e-05,0.76769]
[1777159283219,58.49,77604.09,0.0,-0.99432,1e-05,0.76769]
[1777159292282,58.49,77604.04,0.0,-0.99433,1e-05,0.76618]
[1777159293154,58.49,77604.04,0.0,-0.99433,1e-05,0.76618]
[1777159293275,58.49,77604.04,0.0,-0.99433,1e-05,0.76618]
[1777159293637,58.49,77604.04,0.0,-0.99433,1e-05,0.76618]
[1777159293769,58.49,77604.04,0.0,-0.99433,1e-05,0.76618]
[1777159302352,58.49,77603.88,0.0,-0.99433,1e-05,0.76607]
[1777159315442,58.49,77603.74,0.0,-0.99433,1e-05,0.76597]
[1777159325515,58.49,77603.77,0.0,-0.99433,1e-05,0.76599]
[1777159334578,58.49,77603.77,0.0,-0.99433,1e-05,0.76599]
[1777159339614,58.49,77603.73,0.0,-0.99433,1e-05,0.76596]
[1777159341762,58.49,77603.73,0.0,-0.99433,1e-05,0.76596]
[1777159341777,58.49,77603.73,0.0,-0.99433,1e-05,0.76596]
[1777159350691,58.49,77603.8,0.0,-0.99433,1e-05,0.76601]
[1777159351697,58.49,77598.26,0.0,-0.99437,1e-05,0.76063]
[1777159353173,58.49,77598.26,0.0,-0.99437,1e-05,0.76063]
[1777159353273,58.49,77598.26,0.0,-0.99437,1e-05,0.76063]
[1777159353722,58.49,77597.19,0.0,-0.99438,1e-05,0.75987]
[1777159353770,58.49,77597.19,0.0,-0.99438,1e-05,0.75987]
[1777159353823,58.49,77596.47,0.0,-0.99438,1e-05,0.75937]
[1777159359855,58.49,77596.64,0.0,-0.99438,1e-05,0.75949]
[1777159360026,58.49,77596.64,0.0,-0.99438,1e-05,0.75949]
[1777159368817,58.49,77596.64,0.0,-0.99438,1e-05,0.75949]
[1777159370656,58.49,77596.64,0.0,-0.99438,1e-05,0.75949]
[1777159370773,58.49,77596.64,0.0,-0.99438,1e-05,0.75949]
[1777159371353,58.49,77596.64,0.0,-0.99438,1e-05,0.75949]
[1777159371520,58.49,77596.64,0.0,-0.99438,1e-05,0.75949]
[1777159371621,58.49,77596.64,0.0,-0.99438,1e-05,0.75949]
[1777159383931,58.49,77596.71,0.0,-0.99438,1e-05,0.75953]
[1777159388307,58.49,77596.93,0.0,-0.99438,1e-05,0.75969]
[1777159388521,58.49,77596.93,0.0,-0.99438,1e-05,0.75969]
[1777159396651,58.49,77596.93,0.0,-0.99438,1e-05,0.75969]
[1777159407095,58.49,77596.93,0.0,-0.99438,1e-05,0.75969]
[1777159417173,58.49,77596.93,0.0,-0.99439,1e-05,0.75823]
[1777159429258,58.49,77597.32,0.0,-0.99439,1e-05,0.75851]
[1777159431273,58.49,77594.55,0.0,-0.9944,1e-05,0.75656]
[1777159431861,58.49,77594.55,0.0,-0.9944,1e-05,0.75656]
[1777159432021,58.49,77594.55,0.0,-0.9944,1e-05,0.75656]
[1777159432594,58.49,77594.55,0.0,-0.9944,1e-05,0.75656]
[1777159432642,58.49,77594.73,0.0,-0.9944,1e-05,0.75668]
[1777159432770,58.49,77594.73,0.0,-0.9944,1e-05,0.75668]
[1777159437813,58.49,77593.86,0.0,-0.99441,1e-05,0.75607]
[1777159438021,58.49,77593.86,0.0,-0.99441,1e-05,0.75607]
[1777159443357,58.49,77593.19,0.0,-0.99441,1e-05,0.7556]
[1777159447115,58.49,77592.86,0.0,-0.99441,1e-05,0.75537]
[1777159447274,58.49,77592.86,0.0,-0.99441,1e-05,0.75537]
[1777159447824,58.49,77591.51,0.0,-0.99442,1e-05,0.75442]
[1777159448019,58.49,77591.51,0.0,-0.99442,1e-05,0.75442]
[1777159448392,58.49,77591.39,0.0,-0.99442,1e-05,0.75434]
[1777159455441,58.49,77591.65,0.0,-0.99442,1e-05,0.75452]
[1777159460476,58.49,77589.99,0.0,-0.99443,1e-05,0.75336]
[1777159465510,58.49,77590.0,0.0,-0.99443,1e-05,0.75336]
[1777159467353,58.49,77590.01,0.0,-0.99443,1e-05,0.75337]
[1777159467522,58.49,77590.01,0.0,-0.99443,1e-05,0.75337]
[1777159473567,58.49,77590.92,0.0,-0.99444,1e-05,0.75256]
[1777159478837,58.49,77592.08,0.0,-0.99443,1e-05,0.75337]
[1777159479020,58.49,77592.08,0.0,-0.99443,1e-05,0.75337]
[1777159479625,58.49,77592.08,0.0,-0.99443,1e-05,0.75337]
[1777159479771,58.49,77592.08,0.0,-0.99443,1e-05,0.75337]
[1777159479628,58.49,77593.45,0.0,-0.99442,1e-05,0.75433]
[1777159480616,58.49,77601.52,0.0,-0.99437,1e-05,0.76001]
[1777159481611,58.49,77601.52,0.0,-0.99437,1e-05,0.76001]
[1777159481776,58.49,77601.52,0.0,-0.99437,1e-05,0.76001]
[1777159481623,58.49,77607.38,0.0,-0.99434,1e-05,0.76415]
[1777159483637,58.49,77618.57,0.0,-0.99427,1e-05,0.77212]
[1777159484644,58.49,77620.5,0.0,-0.99426,1e-05,0.7735]
[1777159485575,58.49,77620.5,0.0,-0.99426,1e-05,0.7735]
[1777159485771,58.49,77620.5,0.0,-0.99426,1e-05,0.7735]
[1777159485652,58.49,77623.16,0.0,-0.99425,1e-05,0.77541]
[1777159486333,58.49,77623.16,0.0,-0.99425,1e-05,0.77541]
[1777159486519,58.49,77623.16,0.0,-0.99425,1e-05,0.77541]
[1777159486659,58.49,77623.27,0.0,-0.99425,1e-05,0.77549]
[1777159491695,58.49,77623.76,0.0,-0.99424,1e-05,0.77584]
[1777159496728,58.49,77624.65,0.0,-0.99424,1e-05,0.77648]
[1777159498618,58.49,77624.32,0.0,-0.99424,1e-05,0.77624]
[1777159498776,58.49,77624.32,0.0,-0.99424,1e-05,0.77624]
[1777159500758,58.49,77616.87,0.0,-0.99428,1e-05,0.7709]
[1777159501765,58.49,77610.6,0.0,-0.99432,1e-05,0.76644]
[1777159502772,58.49,77606.24,0.0,-0.99435,1e-05,0.76334]
[1777159503049,58.49,77606.24,0.0,-0.99435,1e-05,0.76334]
[1777159503270,58.49,77606.24,0.0,-0.99435,1e-05,0.76334]
[1777159503971,58.49,77607.75,0.0,-0.99434,1e-05,0.76441]
[1777159504028,58.49,77607.75,0.0,-0.99434,1e-05,0.76441]
[1777159504786,58.49,77607.52,0.0,-0.99434,1e-05,0.76425]
[1777159509821,58.49,77607.4,0.0,-0.99434,1e-05,0.76417]
[1777159512590,58.49,77606.64,0.0,-0.99434,1e-05,0.76363]
[1777159512771,58.49,77606.64,0.0,-0.99434,1e-05,0.76363]
[1777159518058,58.49,77605.49,0.0,-0.99435,1e-05,0.76281]
[1777159518273,58.49,77605.49,0.0,-0.99435,1e-05,0.76281]
[1777159518283,58.49,77605.49,0.0,-0.99435,1e-05,0.76281]
[1777159518520,58.49,77605.49,0.0,-0.99435,1e-05,0.76281]
[1777159518621,58.49,77605.08,0.0,-0.99435,1e-05,0.76252]
[1777159523920,58.49,77605.0,0.0,-0.99435,1e-05,0.76247]
[1777159528955,58.49,77604.84,0.0,-0.99436,1e-05,0.76235]
[1777159530931,58.49,77603.86,0.0,-0.99436,1e-05,0.76166]
[1777159531020,58.49,77603.86,0.0,-0.99436,1e-05,0.76166]
[1777159531675,58.49,77603.86,0.0,-0.99436,1e-05,0.76166]
[1777159531770,58.49,77603.86,0.0,-0.99436,1e-05,0.76166]
[1777159531776,58.49,77604.3,0.0,-0.99437,1e-05,0.76051]
[1777159537012,58.49,77604.65,0.0,-0.99437,1e-05,0.76076]
[1777159543054,58.49,77604.33,0.0,-0.99437,1e-05,0.76053]
[1777159548089,58.49,77603.29,0.0,-0.99437,1e-05,0.7598]
[1777159555140,58.49,77604.31,0.0,-0.99437,1e-05,0.76052]
[1777159562189,58.49,77604.29,0.0,-0.99437,1e-05,0.7605]
[1777159567223,58.49,77604.72,0.0,-0.99437,1e-05,0.76081]
[1777159569674,58.49,77604.79,0.0,-0.99437,1e-05,0.76086]
[1777159569772,58.49,77604.79,0.0,-0.99437,1e-05,0.76086]
[1777159575522,58.49,77603.8,0.0,-0.99437,1e-05,0.76016]
[1777159575772,58.49,77603.8,0.0,-0.99437,1e-05,0.76016]
[1777159576250,58.49,77601.89,0.0,-0.99438,1e-05,0.75881]
[1777159576272,58.49,77601.89,0.0,-0.99438,1e-05,0.75881]
[1777159576287,58.49,77601.3,0.0,-0.99439,1e-05,0.75839]
[1777159581165,58.49,77601.1,0.0,-0.99439,1e-05,0.75825]
[1777159581273,58.49,77601.1,0.0,-0.99439,1e-05,0.75825]
[1777159581555,58.49,77601.1,0.0,-0.99439,1e-05,0.75825]
[1777159581777,58.49,77601.1,0.0,-0.99439,1e-05,0.75825]
[1777159581876,58.49,77601.1,0.0,-0.99439,1e-05,0.75825]
[1777159591392,58.49,77600.59,0.0,-0.9944,1e-05,0.75643]
[1777159596426,58.49,77600.75,0.0,-0.9944,1e-05,0.75655]
[1777159601462,58.49,77600.55,0.0,-0.9944,1e-05,0.75641]
[1777159606497,58.49,77600.58,0.0,-0.9944,1e-05,0.75643]
[1777159611532,58.49,77600.7,0.0,-0.9944,1e-05,0.75651]
[1777159614400,58.49,77602.32,0.0,-0.99439,1e-05,0.75765]
[1777159614520,58.49,77602.32,0.0,-0.99439,1e-05,0.75765]
[1777159621602,58.49,77603.13,0.0,-0.99439,1e-05,0.75822]
[1777159630667,58.49,77602.92,0.0,-0.99439,1e-05,0.75807]
[1777159631599,58.49,77602.92,0.0,-0.99439,1e-05,0.75807]
[1777159631771,58.49,77602.92,0.0,-0.99439,1e-05,0.75807]
[1777159632077,58.49,77602.85,0.0,-0.99439,1e-05,0.75803]
[1777159632273,58.49,77602.85,0.0,-0.99439,1e-05,0.75803]
[1777159632681,58.49,77603.03,0.0,-0.99439,1e-05,0.75815]
[1777159637716,58.49,77602.95,0.0,-0.99439,1e-05,0.7581]
[1777159638020,58.49,77602.95,0.0,-0.99439,1e-05,0.7581]
[1777159644765,58.49,77602.22,0.0,-0.99439,1e-05,0.75758]
[1777159650808,58.49,77602.06,0.0,-0.99439,1e-05,0.75747]
[1777159659100,58.49,77602.01,0.0,-0.9944,1e-05,0.75598]
[1777159667942,58.49,77601.73,0.0,-0.9944,1e-05,0.75578]
[1777159672977,58.49,77601.69,0.0,-0.9944,1e-05,0.75575]
[1777159675083,58.49,77601.55,0.0,-0.99441,1e-05,0.75565]
[1777159675272,58.49,77601.55,0.0,-0.99441,1e-05,0.75565]
[1777159676038,58.49,77601.59,0.0,-0.99441,1e-05,0.75568]
[1777159676269,58.49,77601.59,0.0,-0.99441,1e-05,0.75568]
[1777159679018,58.49,77601.64,0.0,-0.99441,1e-05,0.75572]
[1777159685070,58.49,77601.54,0.0,-0.99441,1e-05,0.75565]
[1777159691112,58.49,77601.69,0.0,-0.9944,1e-05,0.75575]
[1777159700175,58.49,77601.52,0.0,-0.99441,1e-05,0.75563]
[1777159705210,58.49,77600.87,0.0,-0.99441,1e-05,0.75518]
[1777159709108,58.49,77600.87,0.0,-0.99441,1e-05,0.75518]
[1777159709269,58.49,77600.87,0.0,-0.99441,1e-05,0.75518]
[1777159711251,58.49,77601.89,0.0,-0.99441,1e-05,0.75444]
[1777159714538,58.49,77602.4,0.0,-0.99441,1e-05,0.75479]
[1777159714770,58.49,77602.4,0.0,-0.99441,1e-05,0.75479]
[1777159715085,58.49,77602.72,0.0,-0.99441,1e-05,0.75502]
[1777159715272,58.49,77602.72,0.0,-0.99441,1e-05,0.75502]
[1777159715280,58.49,77602.87,0.0,-0.99441,1e-05,0.75512]
[1777159722329,58.49,77603.18,0.0,-0.99441,1e-05,0.75534]
[1777159725573,58.49,77603.63,0.0,-0.9944,1e-05,0.75566]
[1777159725772,58.49,77603.63,0.0,-0.9944,1e-05,0.75566]
[1777159726463,58.49,77603.63,0.0,-0.9944,1e-05,0.75566]
[1777159726518,58.49,77603.63,0.0,-0.9944,1e-05,0.75566]
[1777159726620,58.49,77603.41,0.0,-0.99441,1e-05,0.7555]
[1777159732672,58.49,77603.84,0.0,-0.9944,1e-05,0.75581]
[1777159732772,58.49,77603.84,0.0,-0.9944,1e-05,0.75581]
[1777159733981,58.49,77604.16,0.0,-0.9944,1e-05,0.75603]
[1777159734025,58.49,77604.16,0.0,-0.9944,1e-05,0.75603]
[1777159734412,58.49,77605.45,0.0,-0.99439,1e-05,0.75694]
[1777159740963,58.49,77605.63,0.0,-0.99439,1e-05,0.75706]
[1777159741021,58.49,77605.63,0.0,-0.99439,1e-05,0.75706]
[1777159750525,58.49,77605.89,0.0,-0.99439,1e-05,0.75725]
[1777159755656,58.49,77607.71,0.0,-0.99438,1e-05,0.75853]
[1777159755772,58.49,77607.71,0.0,-0.99438,1e-05,0.75853]
[1777159756766,58.49,77607.71,0.0,-0.99438,1e-05,0.75853]
[1777159757020,58.49,77607.71,0.0,-0.99438,1e-05,0.75853]
[1777159756814,58.49,77608.23,0.0,-0.99438,1e-05,0.7589]
[1777159762609,58.49,77608.5,0.0,-0.99438,1e-05,0.75909]
[1777159764574,58.49,77608.73,0.0,-0.99437,1e-05,0.75925]
[1777159764769,58.49,77608.73,0.0,-0.99437,1e-05,0.75925]
[1777159767367,58.49,77608.68,0.0,-0.99438,1e-05,0.75921]
[1777159767520,58.49,77608.68,0.0,-0.99438,1e-05,0.75921]
[1777159767644,58.49,77609.8,0.0,-0.99437,1e-05,0.76]
[1777159769500,58.49,77609.53,0.0,-0.99437,1e-05,0.75981]
[1777159769523,58.49,77609.53,0.0,-0.99437,1e-05,0.75981]
[1777159771671,58.49,77611.47,0.0,-0.99437,1e-05,0.75972]
[1777159778720,58.49,77611.46,0.0,-0.99437,1e-05,0.75971]
[1777159783468,58.49,77611.59,0.0,-0.99437,1e-05,0.7598]
[1777159783522,58.49,77611.59,0.0,-0.99437,1e-05,0.7598]
[1777159785247,58.49,77612.5,0.0,-0.99436,1e-05,0.76045]
[1777159785269,58.49,77612.5,0.0,-0.99436,1e-05,0.76045]
[1777159785773,58.49,77612.97,0.0,-0.99436,1e-05,0.76078]
[1777159799882,58.49,77613.26,0.0,-0.99436,1e-05,0.76099]
[1777159806931,58.49,77612.82,0.0,-0.99436,1e-05,0.76067]
[1777159811966,58.49,77613.93,0.0,-0.99436,1e-05,0.76146]
[1777159814021,58.49,77614.02,0.0,-0.99435,1e-05,0.76152]
[1777159822036,58.49,77613.65,0.0,-0.99436,1e-05,0.76126]
[1777159824726,58.49,77613.37,0.0,-0.99436,1e-05,0.76106]
[1777159824770,58.49,77613.37,0.0,-0.99436,1e-05,0.76106]
[1777159824776,58.49,77613.37,0.0,-0.99436,1e-05,0.76106]
[1777159825255,58.49,77613.37,0.0,-0.99436,1e-05,0.76106]
[1777159825270,58.49,77613.37,0.0,-0.99436,1e-05,0.76106]
[1777159835126,58.49,77613.52,0.0,-0.99437,1e-05,0.7597]
[1777159841171,58.49,77613.78,0.0,-0.99437,1e-05,0.75989]
[1777159845422,58.49,77613.68,0.0,-0.99437,1e-05,0.75982]
[1777159845520,58.49,77613.68,0.0,-0.99437,1e-05,0.75982]
[1777159845937,58.49,77613.68,0.0,-0.99437,1e-05,0.75982]
[1777159846019,58.49,77613.68,0.0,-0.99437,1e-05,0.75982]
[1777159846038,58.49,77614.73,0.0,-0.99436,1e-05,0.76056]
[1777159857294,58.49,77614.24,0.0,-0.99436,1e-05,0.76021]
[1777159858817,58.49,77614.24,0.0,-0.99436,1e-05,0.76021]
[1777159859019,58.49,77614.24,0.0,-0.99436,1e-05,0.76021]
[1777159859093,58.49,77614.48,0.0,-0.99436,1e-05,0.76038]
[1777159859462,58.49,77614.48,0.0,-0.99436,1e-05,0.76038]
[1777159859520,58.49,77614.48,0.0,-0.99436,1e-05,0.76038]
[1777159861322,58.49,77619.85,0.0,-0.99433,1e-05,0.76419]
[1777159867052,58.49,77620.19,0.0,-0.99433,1e-05,0.76443]
[1777159867085,58.49,77620.31,0.0,-0.99433,1e-05,0.76451]
[1777159867272,58.49,77620.31,0.0,-0.99433,1e-05,0.76451]
[1777159867535,58.49,77620.31,0.0,-0.99433,1e-05,0.76451]
[1777159867770,58.49,77620.31,0.0,-0.99433,1e-05,0.76451]
[1777159874414,58.49,77620.02,0.0,-0.99433,1e-05,0.76431]
[1777159879449,58.49,77618.82,0.0,-0.99434,1e-05,0.76345]
[1777159885491,58.49,77618.84,0.0,-0.99434,1e-05,0.76347]
[1777159891533,58.49,77619.09,0.0,-0.99435,1e-05,0.76218]
[1777159892435,58.49,77619.09,0.0,-0.99435,1e-05,0.76218]
[1777159892523,58.49,77619.09,0.0,-0.99435,1e-05,0.76218]
[1777159892915,58.49,77619.09,0.0,-0.99435,1e-05,0.76218]
[1777159893019,58.49,77619.09,0.0,-0.99435,1e-05,0.76218]
[1777159893120,58.49,77618.87,0.0,-0.99435,1e-05,0.76202]
[1777159907645,58.49,77618.97,0.0,-0.99435,1e-05,0.76209]
[1777159912680,58.49,77619.82,0.0,-0.99434,1e-05,0.76269]
[1777159913721,58.49,77619.82,0.0,-0.99434,1e-05,0.76269]
[1777159913769,58.49,77619.82,0.0,-0.99434,1e-05,0.76269]
[1777159914234,58.49,77619.82,0.0,-0.99434,1e-05,0.76269]
[1777159913870,58.49,77619.96,0.0,-0.99434,1e-05,0.76279]
[1777159914270,58.49,77619.96,0.0,-0.99434,1e-05,0.76279]
[1777159919730,58.49,77620.04,0.0,-0.99434,1e-05,0.76285]
[1777159926779,58.49,77620.15,0.0,-0.99434,1e-05,0.76293]
[1777159927661,58.49,77620.15,0.0,-0.99434,1e-05,0.76293]
[1777159927772,58.49,77620.15,0.0,-0.99434,1e-05,0.76293]
[1777159927786,58.49,77620.66,0.0,-0.99434,1e-05,0.76329]
[1777159928544,58.49,77620.66,0.0,-0.99434,1e-05,0.76329]
[1777159928770,58.49,77620.66,0.0,-0.99434,1e-05,0.76329]
[1777159933828,58.49,77622.42,0.0,-0.99433,1e-05,0.76454]
[1777159938863,58.49,77622.85,0.0,-0.99432,1e-05,0.76484]
[1777159940268,58.49,77622.85,0.0,-0.99432,1e-05,0.76484]
[1777159940520,58.49,77623.75,0.0,-0.99432,1e-05,0.76548]
[1777159940892,58.49,77623.75,0.0,-0.99432,1e-05,0.76548]
[1777159941018,58.49,77623.75,0.0,-0.99432,1e-05,0.76548]
[1777159941120,58.49,77623.71,0.0,-0.99432,1e-05,0.76546]
[1777159946918,58.49,77623.4,0.0,-0.99432,1e-05,0.76523]
[1777159947453,58.49,77623.4,0.0,-0.99432,1e-05,0.76523]
[1777159947520,58.49,77623.4,0.0,-0.99432,1e-05,0.76523]
[1777159947974,58.49,77623.4,0.0,-0.99432,1e-05,0.76523]
[1777159948019,58.49,77623.4,0.0,-0.99432,1e-05,0.76523]
[1777159948075,58.49,77622.66,0.0,-0.99433,1e-05,0.76471]
[1777159954974,58.49,77622.12,0.0,-0.99434,1e-05,0.76285]
[1777159960010,58.49,77622.08,0.0,-0.99434,1e-05,0.76283]
[1777159965044,58.49,77621.94,0.0,-0.99434,1e-05,0.76273]
[1777159970080,58.49,77621.89,0.0,-0.99434,1e-05,0.76269]
[1777159975115,58.49,77621.82,0.0,-0.99434,1e-05,0.76264]
[1777159980025,58.49,77621.66,0.0,-0.99434,1e-05,0.76253]
[1777159980276,58.49,77621.66,0.0,-0.99434,1e-05,0.76253]
[1777159980127,58.49,77621.66,0.0,-0.99434,1e-05,0.76253]
[1777159980646,58.49,77621.66,0.0,-0.99434,1e-05,0.76253]
[1777159980769,58.49,77621.66,0.0,-0.99434,1e-05,0.76253]
[1777159987202,58.49,77621.7,0.0,-0.99434,1e-05,0.76256]
[1777159988486,58.49,77621.7,0.0,-0.99434,1e-05,0.76256]
[1777159988519,58.49,77621.7,0.0,-0.99434,1e-05,0.76256]
[1777159989084,58.49,77621.7,0.0,-0.99434,1e-05,0.76256]
[1777159989270,58.49,77621.7,0.0,-0.99434,1e-05,0.76256]
[1777159989216,58.49,77621.66,0.0,-0.99434,1e-05,0.76253]
[1777160001300,58.49,77621.62,0.0,-0.99434,1e-05,0.7625]
[1777160009356,58.49,77622.14,0.0,-0.99434,1e-05,0.76287]
[1777160010463,58.49,77622.14,0.0,-0.99434,1e-05,0.76287]
[1777160010519,58.49,77622.14,0.0,-0.99434,1e-05,0.76287]
[1777160011144,58.49,77622.14,0.0,-0.99434,1e-05,0.76287]
[1777160011271,58.49,77622.14,0.0,-0.99434,1e-05,0.76287]
[1777160011184,58.49,77622.14,0.0,-0.99435,1e-05,0.7614]
[1777160018420,58.49,77622.14,0.0,-0.99435,1e-05,0.7614]
[1777160027484,58.49,77622.29,0.0,-0.99435,1e-05,0.76151]
[1777160032519,58.49,77622.18,0.0,-0.99435,1e-05,0.76143]
[1777160038561,58.49,77621.92,0.0,-0.99435,1e-05,0.76124]
[1777160043596,58.49,77621.52,0.0,-0.99435,1e-05,0.76096]
[1777160052779,58.49,77621.52,0.0,-0.99435,1e-05,0.76096]
[1777160057604,58.49,77621.25,0.0,-0.99435,1e-05,0.76077]
[1777160057770,58.49,77621.25,0.0,-0.99435,1e-05,0.76077]
[1777160058191,58.49,77621.25,0.0,-0.99435,1e-05,0.76077]
[1777160058270,58.49,77621.25,0.0,-0.99435,1e-05,0.76077]
[1777160058293,58.49,77621.17,0.0,-0.99436,1e-05,0.76071]
[1777160065923,58.49,77620.66,0.0,-0.99436,1e-05,0.76035]
[1777160066019,58.49,77620.66,0.0,-0.99436,1e-05,0.76035]
[1777160066115,58.49,77616.35,0.0,-0.99438,1e-05,0.75731]
[1777160067078,58.49,77616.35,0.0,-0.99438,1e-05,0.75731]
[1777160067275,58.49,77616.35,0.0,-0.99438,1e-05,0.75731]
[1777160067310,58.49,77607.88,0.0,-0.99443,1e-05,0.75136]
[1777160067798,58.49,77606.06,0.0,-0.99444,1e-05,0.75009]
[1777160073840,58.49,77604.94,0.0,-0.99446,1e-05,0.74785]
[1777160079881,58.49,77605.09,0.0,-0.99446,1e-05,0.74796]
[1777160081898,58.49,77604.74,0.0,-0.99446,1e-05,0.74771]
[1777160082019,58.49,77604.74,0.0,-0.99446,1e-05,0.74771]
[1777160082120,58.49,77604.74,0.0,-0.99446,1e-05,0.74771]
[1777160082462,58.49,77604.74,0.0,-0.99446,1e-05,0.74771]
[1777160082520,58.49,77604.74,0.0,-0.99446,1e-05,0.74771]
[1777160085948,58.49,77604.52,0.0,-0.99446,1e-05,0.74756]
[1777160086020,58.49,77604.52,0.0,-0.99446,1e-05,0.74756]
[1777160086049,58.49,77603.23,0.0,-0.99447,1e-05,0.74666]
[1777160086539,58.49,77603.23,0.0,-0.99447,1e-05,0.74666]
[1777160086770,58.49,77603.23,0.0,-0.99447,1e-05,0.74666]
[1777160092973,58.49,77602.6,0.0,-0.99447,1e-05,0.74622]
[1777160093992,58.49,77602.6,0.0,-0.99447,1e-05,0.74622]
[1777160094018,58.49,77602.6,0.0,-0.99447,1e-05,0.74622]
[1777160094038,58.49,77602.57,0.0,-0.99447,1e-05,0.7462]
[1777160094989,58.49,77620.49,0.0,-0.99437,1e-05,0.75877]
[1777160095996,58.49,77639.41,0.0,-0.99426,1e-05,0.77222]
[1777160097003,58.49,77640.26,0.0,-0.99425,1e-05,0.77283]
[1777160098377,58.49,77640.26,0.0,-0.99425,1e-05,0.77283]
[1777160098473,58.49,77639.82,0.0,-0.99426,1e-05,0.77252]
[1777160099551,58.49,77639.82,0.0,-0.99426,1e-05,0.77252]
[1777160099770,58.49,77639.82,0.0,-0.99426,1e-05,0.77252]
[1777160102039,58.49,77636.97,0.0,-0.99427,1e-05,0.77048]
[1777160104093,58.49,77636.8,0.0,-0.99427,1e-05,0.77035]
[1777160104269,58.49,77636.8,0.0,-0.99427,1e-05,0.77035]
[1777160104337,58.49,77636.8,0.0,-0.99427,1e-05,0.77035]
[1777160104438,58.49,77636.47,0.0,-0.99428,1e-05,0.77012]
[1777160104524,58.49,77636.47,0.0,-0.99428,1e-05,0.77012]
[1777160110094,58.49,77636.32,0.0,-0.99428,1e-05,0.77001]
[1777160115130,58.49,77636.5,0.0,-0.99428,1e-05,0.77014]
[1777160120164,58.49,77636.69,0.0,-0.99428,1e-05,0.77028]
[1777160123186,58.49,77638.8,0.0,-0.99426,1e-05,0.77179]
[1777160128220,58.49,77638.92,0.0,-0.99426,1e-05,0.77187]
[1777160130818,58.49,77638.92,0.0,-0.99426,1e-05,0.77187]
[1777160131021,58.49,77638.92,0.0,-0.99426,1e-05,0.77187]
[1777160131242,58.49,77638.9,0.0,-0.99427,1e-05,0.77037]
[1777160131760,58.49,77638.9,0.0,-0.99427,1e-05,0.77037]
[1777160131771,58.49,77638.9,0.0,-0.99427,1e-05,0.77037]
[1777160141312,58.49,77638.81,0.0,-0.99427,1e-05,0.77031]
[1777160147354,58.49,77638.66,0.0,-0.99427,1e-05,0.7702]
[1777160147898,58.49,77638.66,0.0,-0.99427,1e-05,0.7702]
[1777160147974,58.49,77638.66,0.0,-0.99427,1e-05,0.7702]
[1777160148018,58.49,77638.66,0.0,-0.99427,1e-05,0.7702]
[1777160148068,58.49,77638.66,0.0,-0.99427,1e-05,0.7702]
[1777160153396,58.49,77638.49,0.0,-0.99428,1e-05,0.77008]
[1777160162459,58.49,77637.83,0.0,-0.99428,1e-05,0.76961]
[1777160171522,58.49,77637.03,0.0,-0.99428,1e-05,0.76904]
[1777160181591,58.49,77637.38,0.0,-0.99428,1e-05,0.76929]
[1777160186627,58.49,77637.44,0.0,-0.99428,1e-05,0.76933]
[1777160192979,58.49,77637.89,0.0,-0.99428,1e-05,0.76965]
[1777160193020,58.49,77637.89,0.0,-0.99428,1e-05,0.76965]
[1777160193096,58.49,77638.42,0.0,-0.99429,1e-05,0.76855]
[1777160193887,58.49,77638.42,0.0,-0.99429,1e-05,0.76855]
[1777160194023,58.49,77638.42,0.0,-0.99429,1e-05,0.76855]
[1777160200725,58.49,77637.98,0.0,-0.99429,1e-05,0.76824]
[1777160207780,58.49,77637.94,0.0,-0.99429,1e-05,0.76821]
[1777160208957,58.49,77637.94,0.0,-0.99429,1e-05,0.76821]
[1777160209018,58.49,77637.94,0.0,-0.99429,1e-05,0.76821]
[1777160209104,58.49,77637.94,0.0,-0.99429,1e-05,0.76821]
[1777160209710,58.49,77637.94,0.0,-0.99429,1e-05,0.76821]
[1777160209771,58.49,77637.94,0.0,-0.99429,1e-05,0.76821]
[1777160214829,58.49,77638.72,0.0,-0.99428,1e-05,0.76876]
[1777160219863,58.49,77638.96,0.0,-0.99428,1e-05,0.76893]
[1777160224899,58.49,77640.09,0.0,-0.99428,1e-05,0.76974]
[1777160230940,58.49,77640.04,0.0,-0.99428,1e-05,0.76971]
[1777160241210,58.49,77640.06,0.0,-0.99428,1e-05,0.76972]
[1777160241269,58.49,77640.06,0.0,-0.99428,1e-05,0.76972]
[1777160241311,58.49,77640.06,0.0,-0.99428,1e-05,0.76972]
[1777160241981,58.49,77640.06,0.0,-0.99428,1e-05,0.76972]
[1777160242023,58.49,77640.06,0.0,-0.99428,1e-05,0.76972]
[1777160248061,58.49,77639.65,0.0,-0.99428,1e-05,0.76943]
[1777160253096,58.49,77639.51,0.0,-0.99429,1e-05,0.76785]
[1777160259138,58.49,77639.74,0.0,-0.99429,1e-05,0.76801]
[1777160267194,58.49,77639.76,0.0,-0.99429,1e-05,0.76802]
[1777160272229,58.49,77639.73,0.0,-0.99429,1e-05,0.768]
[1777160280285,58.49,77639.78,0.0,-0.99429,1e-05,0.76804]
[1777160284350,58.49,77639.8,0.0,-0.99429,1e-05,0.76805]
[1777160284520,58.49,77639.8,0.0,-0.99429,1e-05,0.76805]
[1777160284558,58.49,77640.74,0.0,-0.99428,1e-05,0.76872]
[1777160285423,58.49,77640.74,0.0,-0.99428,1e-05,0.76872]
[1777160285519,58.49,77640.74,0.0,-0.99428,1e-05,0.76872]
[1777160293376,58.49,77641.29,0.0,-0.99428,1e-05,0.76912]
[1777160304453,58.49,77641.24,0.0,-0.99428,1e-05,0.76908]
[1777160309487,58.49,77641.53,0.0,-0.99428,1e-05,0.76929]
[1777160314982,58.49,77641.17,0.0,-0.99429,1e-05,0.76755]
[1777160321572,58.49,77641.21,0.0,-0.99429,1e-05,0.76758]
[1777160326606,58.49,77641.07,0.0,-0.99429,1e-05,0.76748]
[1777160327614,58.49,77647.58,0.0,-0.99425,1e-05,0.77213]
[1777160328459,58.49,77647.58,0.0,-0.99425,1e-05,0.77213]
[1777160328527,58.49,77647.58,0.0,-0.99425,1e-05,0.77213]
[1777160328620,58.49,77651.29,0.0,-0.99423,1e-05,0.7748]
[1777160329582,58.49,77651.29,0.0,-0.99423,1e-05,0.7748]
[1777160329628,58.49,77653.95,0.0,-0.99422,1e-05,0.77671]
[1777160329772,58.49,77653.95,0.0,-0.99422,1e-05,0.77671]
[1777160336375,58.49,77654.53,0.0,-0.99421,1e-05,0.77713]
[1777160336519,58.49,77654.53,0.0,-0.99421,1e-05,0.77713]
[1777160336677,58.49,77654.07,0.0,-0.99422,1e-05,0.7768]
[1777160337331,58.49,77654.07,0.0,-0.99422,1e-05,0.7768]
[1777160337521,58.49,77654.07,0.0,-0.99422,1e-05,0.7768]
[1777160341081,58.49,77654.48,0.0,-0.99421,1e-05,0.77709]
[1777160341272,58.49,77654.48,0.0,-0.99421,1e-05,0.77709]
[1777160346748,58.49,77653.27,0.0,-0.99422,1e-05,0.77622]
[1777160352648,58.49,77653.38,0.0,-0.99422,1e-05,0.7763]
[1777160352770,58.49,77653.38,0.0,-0.99422,1e-05,0.7763]
[1777160353565,58.49,77653.38,0.0,-0.99422,1e-05,0.7763]
[1777160353667,58.49,77651.86,0.0,-0.99423,1e-05,0.77521]
[1777160353771,58.49,77651.86,0.0,-0.99423,1e-05,0.77521]
[1777160358191,58.49,77650.21,0.0,-0.99424,1e-05,0.77402]
[1777160358274,58.49,77650.21,0.0,-0.99424,1e-05,0.77402]
[1777160362466,58.49,77648.15,0.0,-0.99425,1e-05,0.77254]
[1777160362523,58.49,77648.15,0.0,-0.99425,1e-05,0.77254]
[1777160362624,58.49,77648.13,0.0,-0.99425,1e-05,0.77253]
[1777160364098,58.49,77648.72,0.0,-0.99425,1e-05,0.77295]
[1777160364273,58.49,77648.72,0.0,-0.99425,1e-05,0.77295]
[1777160370823,58.49,77648.25,0.0,-0.99425,1e-05,0.77261]
[1777160371024,58.49,77648.25,0.0,-0.99425,1e-05,0.77261]
[1777160371125,58.49,77645.15,0.0,-0.99428,1e-05,0.76891]
[1777160376963,58.49,77644.4,0.0,-0.99428,1e-05,0.76837]
[1777160378530,58.49,77644.4,0.0,-0.99428,1e-05,0.76837]
[1777160378630,58.49,77644.57,0.0,-0.99428,1e-05,0.7685]
[1777160379375,58.49,77644.57,0.0,-0.99428,1e-05,0.7685]
[1777160379520,58.49,77644.57,0.0,-0.99428,1e-05,0.7685]
[1777160382522,58.49,77645.46,0.0,-0.99428,1e-05,0.76913]
[1777160382624,58.49,77645.28,0.0,-0.99428,1e-05,0.769]
[1777160388404,58.49,77645.21,0.0,-0.99428,1e-05,0.76895]
[1777160388678,58.49,77645.21,0.0,-0.99428,1e-05,0.76895]
[1777160388621,58.49,77638.89,0.0,-0.99432,1e-05,0.76445]
[1777160388775,58.49,77638.89,0.0,-0.99432,1e-05,0.76445]
[1777160389049,58.49,77637.66,0.0,-0.99432,1e-05,0.76357]
[1777160394085,58.49,77637.14,0.0,-0.99433,1e-05,0.7632]
[1777160401134,58.49,77637.91,0.0,-0.99432,1e-05,0.76375]
[1777160402520,58.49,77637.91,0.0,-0.99432,1e-05,0.76375]
[1777160402560,58.49,77642.05,0.0,-0.9943,1e-05,0.7667]
[1777160403082,58.49,77642.05,0.0,-0.9943,1e-05,0.7667]
[1777160403275,58.49,77642.05,0.0,-0.9943,1e-05,0.7667]
[1777160409190,58.49,77645.83,0.0,-0.99427,1e-05,0.7694]
[1777160409830,58.49,77645.83,0.0,-0.99427,1e-05,0.7694]
[1777160410019,58.49,77645.83,0.0,-0.99427,1e-05,0.7694]
[1777160410196,58.49,77653.71,0.0,-0.99423,1e-05,0.77505]
[1777160411549,58.49,77653.71,0.0,-0.99423,1e-05,0.77505]
[1777160411770,58.49,77653.71,0.0,-0.99423,1e-05,0.77505]
[1777160411571,58.49,77656.47,0.0,-0.99421,1e-05,0.77703]
[1777160414778,58.49,77656.39,0.0,-0.99421,1e-05,0.77698]
[1777160415020,58.49,77656.37,0.0,-0.99421,1e-05,0.77696]
[1777160420267,58.49,77657.38,0.0,-0.99421,1e-05,0.77769]
[1777160423449,58.49,77657.77,0.0,-0.9942,1e-05,0.77797]
[1777160423519,58.49,77657.77,0.0,-0.9942,1e-05,0.77797]
[1777160424903,58.49,77657.46,0.0,-0.99421,1e-05,0.77775]
[1777160425022,58.49,77657.46,0.0,-0.99421,1e-05,0.77775]
[1777160425111,58.49,77657.46,0.0,-0.99421,1e-05,0.77775]
[1777160430337,58.49,77657.76,0.0,-0.9942,1e-05,0.77797]
[1777160436378,58.49,77657.71,0.0,-0.99422,1e-05,0.77643]
[1777160445959,58.49,77657.55,0.0,-0.99422,1e-05,0.77632]
[1777160449096,58.49,77658.21,0.0,-0.99421,1e-05,0.77679]
[1777160449271,58.49,77658.21,0.0,-0.99421,1e-05,0.77679]
[1777160454504,58.49,77658.39,0.0,-0.99421,1e-05,0.77692]
[1777160459540,58.49,77658.67,0.0,-0.99421,1e-05,0.77713]
[1777160464826,58.49,77658.81,0.0,-0.99421,1e-05,0.77723]
[1777160465023,58.49,77659.13,0.0,-0.99421,1e-05,0.77746]
[1777160465811,58.49,77659.13,0.0,-0.99421,1e-05,0.77746]
[1777160466018,58.49,77659.54,0.0,-0.9942,1e-05,0.77775]
[1777160466589,58.49,77659.55,0.0,-0.9942,1e-05,0.77776]
[1777160472631,58.49,77659.52,0.0,-0.9942,1e-05,0.77774]
[1777160477666,58.49,77659.73,0.0,-0.9942,1e-05,0.77789]
[1777160482701,58.49,77659.53,0.0,-0.9942,1e-05,0.77775]
[1777160488745,58.49,77656.41,0.0,-0.99422,1e-05,0.7755]
[1777160488875,58.49,77656.41,0.0,-0.99422,1e-05,0.7755]
[1777160489022,58.49,77656.41,0.0,-0.99422,1e-05,0.7755]
[1777160494787,58.49,77653.51,0.0,-0.99425,1e-05,0.77192]
[1777160498195,58.49,77653.78,0.0,-0.99425,1e-05,0.77212]
[1777160498269,58.49,77653.78,0.0,-0.99425,1e-05,0.77212]
[1777160499504,58.49,77653.78,0.0,-0.99425,1e-05,0.77212]
[1777160499520,58.49,77653.78,0.0,-0.99425,1e-05,0.77212]
[1777160502843,58.49,77653.4,0.0,-0.99425,1e-05,0.77184]
[1777160507877,58.49,77653.79,0.0,-0.99425,1e-05,0.77212]
[1777160512912,58.49,77653.75,0.0,-0.99425,1e-05,0.77209]
[1777160514503,58.49,77653.75,0.0,-0.99425,1e-05,0.77209]
[1777160514521,58.49,77653.75,0.0,-0.99425,1e-05,0.77209]
[1777160518573,58.49,77655.3,0.0,-0.99424,1e-05,0.77321]
[1777160518774,58.49,77655.3,0.0,-0.99424,1e-05,0.77321]
[1777160519268,58.49,77656.42,0.0,-0.99423,1e-05,0.77401]
[1777160519519,58.49,77656.42,0.0,-0.99423,1e-05,0.77401]
[1777160519562,58.49,77655.19,0.0,-0.99424,1e-05,0.77313]
[1777160528027,58.49,77655.26,0.0,-0.99424,1e-05,0.77318]
[1777160531717,58.49,77655.2,0.0,-0.99424,1e-05,0.77314]
[1777160531770,58.49,77655.2,0.0,-0.99424,1e-05,0.77314]
[1777160538096,58.49,77655.26,0.0,-0.99424,1e-05,0.77318]
[1777160550181,58.49,77655.04,0.0,-0.99424,1e-05,0.77302]
[1777160551823,58.49,77655.04,0.0,-0.99424,1e-05,0.77302]
[1777160551187,58.49,77656.04,0.0,-0.99425,1e-05,0.77225]
[1777160552020,58.49,77656.04,0.0,-0.99425,1e-05,0.77225]
[1777160553408,58.49,77655.2,0.0,-0.99425,1e-05,0.77165]
[1777160553519,58.49,77655.2,0.0,-0.99425,1e-05,0.77165]
[1777160553618,58.49,77655.37,0.0,-0.99425,1e-05,0.77177]
[1777160559245,58.49,77655.01,0.0,-0.99425,1e-05,0.77151]
[1777160561649,58.49,77655.1,0.0,-0.99425,1e-05,0.77157]
[1777160561771,58.49,77655.1,0.0,-0.99425,1e-05,0.77157]
[1777160566434,58.49,77655.27,0.0,-0.99425,1e-05,0.7717]
[1777160566520,58.49,77655.27,0.0,-0.99425,1e-05,0.7717]
[1777160566583,58.49,77655.22,0.0,-0.99425,1e-05,0.77166]
[1777160570622,58.49,77655.69,0.0,-0.99425,1e-05,0.772]
[1777160570771,58.49,77655.69,0.0,-0.99425,1e-05,0.772]
[1777160574815,58.49,77655.05,0.0,-0.99425,1e-05,0.77154]
[1777160575357,58.49,77663.87,0.0,-0.9942,1e-05,0.77788]
[1777160576704,58.49,77663.87,0.0,-0.9942,1e-05,0.77788]
[1777160576788,58.49,77666.23,0.0,-0.99419,1e-05,0.77959]
[1777160578303,58.49,77666.38,0.0,-0.99419,1e-05,0.7797]
[1777160582437,58.49,77667.04,0.0,-0.99418,1e-05,0.78018]
[1777160582519,58.49,77667.04,0.0,-0.99418,1e-05,0.78018]
[1777160584679,58.49,77667.26,0.0,-0.99418,1e-05,0.78033]
[1777160584775,58.49,77667.26,0.0,-0.99418,1e-05,0.78033]
[1777160584877,58.49,77667.38,0.0,-0.99418,1e-05,0.78042]
[1777160590464,58.49,77667.25,0.0,-0.99418,1e-05,0.78033]
[1777160595644,58.49,77667.65,0.0,-0.99418,1e-05,0.78062]
[1777160595768,58.49,77667.65,0.0,-0.99418,1e-05,0.78062]
[1777160601540,58.49,77667.7,0.0,-0.99418,1e-05,0.78065]
[1777160604782,58.49,77667.69,0.0,-0.99418,1e-05,0.78065]
[1777160604819,58.49,77663.39,0.0,-0.9942,1e-05,0.77754]
[1777160605019,58.49,77663.39,0.0,-0.9942,1e-05,0.77754]
[1777160605569,58.49,77660.11,0.0,-0.99422,1e-05,0.77517]
[1777160607278,58.49,77658.13,0.0,-0.99423,1e-05,0.77375]
[1777160607520,58.49,77658.13,0.0,-0.99423,1e-05,0.77375]
[1777160607582,58.49,77657.76,0.0,-0.99424,1e-05,0.77348]
[1777160610059,58.49,77657.52,0.0,-0.99424,1e-05,0.77331]
[1777160615639,58.49,77654.24,0.0,-0.99427,1e-05,0.76947]
[1777160616158,58.49,77654.24,0.0,-0.99427,1e-05,0.76947]
[1777160616271,58.49,77654.24,0.0,-0.99427,1e-05,0.76947]
[1777160616646,58.49,77654.32,0.0,-0.99427,1e-05,0.76953]
[1777160621681,58.49,77653.81,0.0,-0.99427,1e-05,0.76916]
[1777160622407,58.49,77653.81,0.0,-0.99427,1e-05,0.76916]
[1777160622520,58.49,77653.81,0.0,-0.99427,1e-05,0.76916]
[1777160627722,58.49,77655.75,0.0,-0.99426,1e-05,0.77055]
[1777160632758,58.49,77655.9,0.0,-0.99426,1e-05,0.77066]
[1777160637386,58.49,77656.09,0.0,-0.99426,1e-05,0.77079]
[1777160637520,58.49,77656.09,0.0,-0.99426,1e-05,0.77079]
[1777160637793,58.49,77656.08,0.0,-0.99426,1e-05,0.77079]
[1777160638520,58.49,77656.08,0.0,-0.99426,1e-05,0.77079]
[1777160649879,58.49,77655.43,0.0,-0.99426,1e-05,0.77032]
[1777160653387,58.49,77654.14,0.0,-0.99427,1e-05,0.7694]
[1777160653489,58.49,77654.14,0.0,-0.99427,1e-05,0.7694]
[1777160653520,58.49,77654.14,0.0,-0.99427,1e-05,0.7694]
[1777160653906,58.49,77654.04,0.0,-0.99427,1e-05,0.76933]
[1777160659948,58.49,77650.73,0.0,-0.99429,1e-05,0.76696]
[1777160660956,58.49,77647.36,0.0,-0.99431,1e-05,0.76456]
[1777160661861,58.49,77647.36,0.0,-0.99431,1e-05,0.76456]
[1777160662020,58.49,77647.36,0.0,-0.99431,1e-05,0.76456]
[1777160661963,58.49,77647.04,0.0,-0.99431,1e-05,0.76433]
[1777160662131,58.49,77647.04,0.0,-0.99431,1e-05,0.76433]
[1777160662270,58.49,77647.04,0.0,-0.99431,1e-05,0.76433]
[1777160668008,58.49,77645.87,0.0,-0.99432,1e-05,0.7635]
[1777160671028,58.49,77646.43,0.0,-0.99433,1e-05,0.76242]
[1777160676062,58.49,77646.28,0.0,-0.99433,1e-05,0.76231]
[1777160677070,58.49,77643.64,0.0,-0.99434,1e-05,0.76044]
[1777160678782,58.49,77643.64,0.0,-0.99434,1e-05,0.76044]
[1777160679019,58.49,77643.64,0.0,-0.99434,1e-05,0.76044]
[1777160678834,58.49,77641.6,0.0,-0.99435,1e-05,0.759]
[1777160679072,58.49,77641.6,0.0,-0.99435,1e-05,0.759]
[1777160679270,58.49,77641.6,0.0,-0.99435,1e-05,0.759]
[1777160686133,58.49,77640.06,0.0,-0.99436,1e-05,0.75791]
[1777160696202,58.49,77634.37,0.0,-0.9944,1e-05,0.75389]
[1777160697210,58.49,77629.62,0.0,-0.99442,1e-05,0.75056]
[1777160698661,58.49,77629.62,0.0,-0.99442,1e-05,0.75056]
[1777160698771,58.49,77629.62,0.0,-0.99442,1e-05,0.75056]
[1777160698872,58.49,77629.62,0.0,-0.99442,1e-05,0.75056]
[1777160699020,58.49,77629.62,0.0,-0.99442,1e-05,0.75056]
[1777160698972,58.49,77629.09,0.0,-0.99443,1e-05,0.75019]
[1777160704258,58.49,77629.98,0.0,-0.99442,1e-05,0.75081]
[1777160707421,58.49,77631.05,0.0,-0.99441,1e-05,0.75156]
[1777160707524,58.49,77631.05,0.0,-0.99441,1e-05,0.75156]
[1777160707696,58.49,77631.05,0.0,-0.99441,1e-05,0.75156]
[1777160707770,58.49,77631.05,0.0,-0.99441,1e-05,0.75156]
[1777160707871,58.49,77630.67,0.0,-0.99442,1e-05,0.75129]
[1777160713322,58.49,77630.93,0.0,-0.99442,1e-05,0.75148]
[1777160716499,58.49,77630.37,0.0,-0.99442,1e-05,0.75108]
[1777160716521,58.49,77630.37,0.0,-0.99442,1e-05,0.75108]
[1777160716736,58.49,77630.37,0.0,-0.99442,1e-05,0.75108]
[1777160716769,58.49,77630.37,0.0,-0.99442,1e-05,0.75108]
[1777160716783,58.49,77630.3,0.0,-0.99442,1e-05,0.75103]
[1777160722384,58.49,77630.45,0.0,-0.99442,1e-05,0.75114]
[1777160736485,58.49,77630.72,0.0,-0.99443,1e-05,0.74987]
[1777160746555,58.49,77630.69,0.0,-0.99443,1e-05,0.74985]
[1777160747640,58.49,77630.69,0.0,-0.99443,1e-05,0.74985]
[1777160747776,58.49,77630.69,0.0,-0.99443,1e-05,0.74985]
[1777160747839,58.49,77630.69,0.0,-0.99443,1e-05,0.74985]
[1777160748021,58.49,77630.69,0.0,-0.99443,1e-05,0.74985]
[1777160748043,58.49,77630.69,0.0,-0.99443,1e-05,0.74985]
[1777160756624,58.49,77630.71,0.0,-0.99443,1e-05,0.74986]
[1777160761660,58.49,77631.13,0.0,-0.99442,1e-05,0.75016]
[1777160766695,58.49,77632.34,0.0,-0.99442,1e-05,0.751]
[1777160769660,58.49,77632.67,0.0,-0.99442,1e-05,0.75124]
[1777160769775,58.49,77632.67,0.0,-0.99442,1e-05,0.75124]
[1777160769839,58.49,77632.67,0.0,-0.99442,1e-05,0.75124]
[1777160770020,58.49,77632.67,0.0,-0.99442,1e-05,0.75124]
[1777160770121,58.49,77632.67,0.0,-0.99442,1e-05,0.75124]
[1777160776765,58.49,77632.54,0.0,-0.99442,1e-05,0.75114]
[1777160778573,58.49,77633.16,0.0,-0.99441,1e-05,0.75158]
[1777160778726,58.49,77633.16,0.0,-0.99441,1e-05,0.75158]
[1777160778772,58.49,77633.16,0.0,-0.99441,1e-05,0.75158]
[1777160778779,58.49,77632.68,0.0,-0.99442,1e-05,0.75124]
[1777160783183,58.49,77633.2,0.0,-0.99441,1e-05,0.75161]
[1777160783231,58.49,77633.2,0.0,-0.99441,1e-05,0.75161]
[1777160783271,58.49,77633.2,0.0,-0.99441,1e-05,0.75161]
[1777160783371,58.49,77633.2,0.0,-0.99441,1e-05,0.75161]
[1777160785827,58.49,77638.17,0.0,-0.99438,1e-05,0.7551]
[1777160786883,58.49,77638.17,0.0,-0.99438,1e-05,0.7551]
[1777160787019,58.49,77638.17,0.0,-0.99438,1e-05,0.7551]
[1777160787121,58.49,77638.81,0.0,-0.99438,1e-05,0.75555]
[1777160787317,58.49,77638.81,0.0,-0.99438,1e-05,0.75555]
[1777160787524,58.49,77638.81,0.0,-0.99438,1e-05,0.75555]
[1777160791870,58.49,77639.71,0.0,-0.99439,1e-05,0.75472]
[1777160792951,58.49,77639.71,0.0,-0.99439,1e-05,0.75472]
[1777160793022,58.49,77639.71,0.0,-0.99439,1e-05,0.75472]
[1777160793062,58.49,77639.71,0.0,-0.99439,1e-05,0.75472]
[1777160793159,58.49,77639.15,0.0,-0.99439,1e-05,0.75433]
[1777160793271,58.49,77639.15,0.0,-0.99439,1e-05,0.75433]
[1777160798919,58.49,77639.05,0.0,-0.99439,1e-05,0.75426]
[1777160803640,58.49,77639.49,0.0,-0.99439,1e-05,0.75457]
[1777160803778,58.49,77639.49,0.0,-0.99439,1e-05,0.75457]
[1777160803815,58.49,77639.49,0.0,-0.99439,1e-05,0.75457]
[1777160804021,58.49,77639.49,0.0,-0.99439,1e-05,0.75457]
[1777160804122,58.49,77639.52,0.0,-0.99439,1e-05,0.75459]
[1777160810171,58.49,77640.43,0.0,-0.99438,1e-05,0.75523]
[1777160810272,58.49,77640.36,0.0,-0.99438,1e-05,0.75518]
[1777160810451,58.49,77640.36,0.0,-0.99438,1e-05,0.75518]
[1777160810530,58.49,77640.36,0.0,-0.99438,1e-05,0.75518]
[1777160811004,58.49,77639.9,0.0,-0.99438,1e-05,0.75485]
[1777160817046,58.49,77639.75,0.0,-0.99439,1e-05,0.75475]
[1777160827116,58.49,77639.75,0.0,-0.99439,1e-05,0.75475]
[1777160832151,58.49,77640.24,0.0,-0.99438,1e-05,0.75509]
[1777160838333,58.49,77640.4,0.0,-0.99438,1e-05,0.75521]
[1777160842147,58.49,77640.4,0.0,-0.99438,1e-05,0.75521]
[1777160842273,58.49,77640.4,0.0,-0.99438,1e-05,0.75521]
[1777160842325,58.49,77640.4,0.0,-0.99438,1e-05,0.75521]
[1777160842527,58.49,77640.4,0.0,-0.99438,1e-05,0.75521]
[1777160847261,58.49,77640.35,0.0,-0.99438,1e-05,0.75517]
[1777160850728,58.49,77639.94,0.0,-0.99438,1e-05,0.75488]
[1777160850775,58.49,77639.94,0.0,-0.99438,1e-05,0.75488]
[1777160850905,58.49,77639.94,0.0,-0.99438,1e-05,0.75488]
[1777160851020,58.49,77639.94,0.0,-0.99438,1e-05,0.75488]
[1777160851122,58.49,77641.79,0.0,-0.99438,1e-05,0.75472]
[1777160856323,58.49,77641.75,0.0,-0.99438,1e-05,0.75469]
[1777160863374,58.49,77642.16,0.0,-0.99438,1e-05,0.75498]
[1777160868320,58.49,77642.0,0.0,-0.99438,1e-05,0.75487]
[1777160868469,58.49,77642.0,0.0,-0.99438,1e-05,0.75487]
[1777160868527,58.49,77642.0,0.0,-0.99438,1e-05,0.75487]
[1777160868570,58.49,77642.0,0.0,-0.99438,1e-05,0.75487]
[1777160879486,58.49,77641.78,0.0,-0.99438,1e-05,0.75471]
[1777160882507,58.49,77638.66,0.0,-0.9944,1e-05,0.75252]
[1777160883690,58.49,77638.66,0.0,-0.9944,1e-05,0.75252]
[1777160883772,58.49,77638.66,0.0,-0.9944,1e-05,0.75252]
[1777160883963,58.49,77638.66,0.0,-0.9944,1e-05,0.75252]
[1777160884022,58.49,77638.66,0.0,-0.9944,1e-05,0.75252]
[1777160884036,58.49,77634.31,0.0,-0.99443,1e-05,0.74946]
[1777160884521,58.49,77631.3,0.0,-0.99445,1e-05,0.74736]
[1777160887994,58.49,77631.33,0.0,-0.99444,1e-05,0.74738]
[1777160888020,58.49,77631.33,0.0,-0.99444,1e-05,0.74738]
[1777160888092,58.49,77631.26,0.0,-0.99445,1e-05,0.74733]
[1777160889176,58.49,77631.26,0.0,-0.99445,1e-05,0.74733]
[1777160889269,58.49,77631.26,0.0,-0.99445,1e-05,0.74733]
[1777160891570,58.49,77628.49,0.0,-0.99446,1e-05,0.74539]
[1777160896604,58.49,77626.69,0.0,-0.99447,1e-05,0.74414]
[1777160902843,58.49,77626.56,0.0,-0.99447,1e-05,0.74405]
[1777160903019,58.49,77626.56,0.0,-0.99447,1e-05,0.74405]
[1777160903131,58.49,77626.56,0.0,-0.99447,1e-05,0.74405]
[1777160903270,58.49,77626.56,0.0,-0.99447,1e-05,0.74405]
[1777160903285,58.49,77626.56,0.0,-0.99447,1e-05,0.74405]
[1777160910703,58.49,77626.22,0.0,-0.99447,1e-05,0.74381]
[1777160911886,58.49,77626.22,0.0,-0.99447,1e-05,0.74381]
[1777160912021,58.49,77626.22,0.0,-0.99447,1e-05,0.74381]
[1777160912121,58.49,77625.9,0.0,-0.99449,1e-05,0.74214]
[1777160912664,58.49,77625.9,0.0,-0.99449,1e-05,0.74214]
[1777160912773,58.49,77625.9,0.0,-0.99449,1e-05,0.74214]
[1777160920773,58.49,77625.35,0.0,-0.99449,1e-05,0.74176]
[1777160922517,58.49,77625.35,0.0,-0.99449,1e-05,0.74176]
[1777160922747,58.49,77625.35,0.0,-0.99449,1e-05,0.74176]
[1777160922772,58.49,77625.35,0.0,-0.99449,1e-05,0.74176]
[1777160922786,58.49,77625.48,0.0,-0.99449,1e-05,0.74185]
[1777160932858,58.49,77625.41,0.0,-0.99449,1e-05,0.7418]
[1777160940914,58.49,77625.27,0.0,-0.99449,1e-05,0.7417]
[1777160942173,58.49,77625.27,0.0,-0.99449,1e-05,0.7417]
[1777160942270,58.49,77625.27,0.0,-0.99449,1e-05,0.7417]
[1777160942274,58.49,77623.66,0.0,-0.9945,1e-05,0.74058]
[1777160942394,58.49,77623.66,0.0,-0.9945,1e-05,0.74058]
[1777160942525,58.49,77623.66,0.0,-0.9945,1e-05,0.74058]
[1777160951991,58.49,77623.33,0.0,-0.9945,1e-05,0.74035]
[1777160953538,58.49,77623.33,0.0,-0.9945,1e-05,0.74035]
[1777160953771,58.49,77623.33,0.0,-0.9945,1e-05,0.74035]
[1777160953872,58.49,77623.33,0.0,-0.9945,1e-05,0.74035]
[1777160954020,58.49,77623.33,0.0,-0.9945,1e-05,0.74035]
[1777160954122,58.49,77623.33,0.0,-0.9945,1e-05,0.74035]
[1777160962061,58.49,77622.5,0.0,-0.99451,1e-05,0.73978]
[1777160966876,58.49,77622.65,0.0,-0.99451,1e-05,0.73988]
[1777160967021,58.49,77622.65,0.0,-0.99451,1e-05,0.73988]
[1777160967117,58.49,77622.65,0.0,-0.99451,1e-05,0.73988]
[1777160967271,58.49,77622.65,0.0,-0.99451,1e-05,0.73988]
[1777160967331,58.49,77622.65,0.0,-0.99451,1e-05,0.73988]
[1777160974146,58.49,77622.68,0.0,-0.99452,1e-05,0.73846]
[1777160979181,58.49,77622.32,0.0,-0.99452,1e-05,0.73821]
[1777160984216,58.49,77622.41,0.0,-0.99452,1e-05,0.73827]
[1777160989251,58.49,77622.62,0.0,-0.99452,1e-05,0.73841]
[1777160989999,58.49,77622.62,0.0,-0.99452,1e-05,0.73841]
[1777160990022,58.49,77622.62,0.0,-0.99452,1e-05,0.73841]
[1777160990258,58.49,77623.65,0.0,-0.99451,1e-05,0.73913]
[1777160990518,58.49,77623.65,0.0,-0.99451,1e-05,0.73913]
[1777160990770,58.49,77623.65,0.0,-0.99451,1e-05,0.73913]
[1777160996301,58.49,77632.64,0.0,-0.99446,1e-05,0.74538]
[1777160996917,58.49,77632.64,0.0,-0.99446,1e-05,0.74538]
[1777160997022,58.49,77632.64,0.0,-0.99446,1e-05,0.74538]
[1777160997355,58.49,77632.64,0.0,-0.99446,1e-05,0.74538]
[1777160997308,58.49,77636.33,0.0,-0.99444,1e-05,0.74796]
[1777160997522,58.49,77636.33,0.0,-0.99444,1e-05,0.74796]
[1777161001336,58.49,77631.15,0.0,-0.99447,1e-05,0.74434]
[1777161002460,58.49,77629.26,0.0,-0.99448,1e-05,0.74302]
[1777161002524,58.49,77629.26,0.0,-0.99448,1e-05,0.74302]
[1777161002814,58.49,77629.26,0.0,-0.99448,1e-05,0.74302]
[1777161003022,58.49,77629.26,0.0,-0.99448,1e-05,0.74302]
[1777161003350,58.49,77629.01,0.0,-0.99448,1e-05,0.74285]
[1777161007539,58.49,77627.87,0.0,-0.99449,1e-05,0.74206]
[1777161007772,58.49,77627.87,0.0,-0.99449,1e-05,0.74206]
[1777161007792,58.49,77627.87,0.0,-0.99449,1e-05,0.74206]
[1777161008021,58.49,77627.87,0.0,-0.99449,1e-05,0.74206]
[1777161008385,58.49,77627.88,0.0,-0.99449,1e-05,0.74206]
[1777161013420,58.49,77626.47,0.0,-0.99449,1e-05,0.74108]
[1777161015770,58.49,77625.32,0.0,-0.9945,1e-05,0.74029]
[1777161016020,58.49,77625.32,0.0,-0.9945,1e-05,0.74029]
[1777161016116,58.49,77625.32,0.0,-0.9945,1e-05,0.74029]
[1777161016451,58.49,77625.32,0.0,-0.9945,1e-05,0.74029]
[1777161016519,58.49,77625.32,0.0,-0.9945,1e-05,0.74029]
[1777161021883,58.49,77625.37,0.0,-0.9945,1e-05,0.74032]
[1777161021930,58.49,77625.37,0.0,-0.9945,1e-05,0.74032]
[1777161022021,58.49,77625.37,0.0,-0.9945,1e-05,0.74032]
[1777161022090,58.49,77625.37,0.0,-0.9945,1e-05,0.74032]
[1777161027519,58.49,77625.28,0.0,-0.9945,1e-05,0.74026]
[1777161032553,58.49,77625.54,0.0,-0.99451,1e-05,0.73899]
[1777161034567,58.49,77627.69,0.0,-0.9945,1e-05,0.74048]
[1777161035851,58.49,77627.69,0.0,-0.9945,1e-05,0.74048]
[1777161036020,58.49,77627.69,0.0,-0.9945,1e-05,0.74048]
[1777161036313,58.49,77627.69,0.0,-0.9945,1e-05,0.74048]
[1777161036340,58.49,77628.0,0.0,-0.9945,1e-05,0.7407]
[1777161036520,58.49,77628.0,0.0,-0.9945,1e-05,0.7407]
[1777161044636,58.49,77627.59,0.0,-0.9945,1e-05,0.74041]
[1777161049461,58.49,77628.06,0.0,-0.9945,1e-05,0.74074]
[1777161049520,58.49,77628.06,0.0,-0.9945,1e-05,0.74074]
[1777161049823,58.49,77628.06,0.0,-0.9945,1e-05,0.74074]
[1777161050019,58.49,77628.06,0.0,-0.9945,1e-05,0.74074]
[1777161050121,58.49,77627.98,0.0,-0.9945,1e-05,0.74068]
[1777161060750,58.49,77628.34,0.0,-0.99449,1e-05,0.74093]
[1777161065787,58.49,77628.25,0.0,-0.99449,1e-05,0.74087]
[1777161067255,58.49,77628.25,0.0,-0.99449,1e-05,0.74087]
[1777161067269,58.49,77628.25,0.0,-0.99449,1e-05,0.74087]
[1777161067356,58.49,77628.25,0.0,-0.99449,1e-05,0.74087]
[1777161067879,58.49,77628.25,0.0,-0.99449,1e-05,0.74087]
[1777161068020,58.49,77628.25,0.0,-0.99449,1e-05,0.74087]
[1777161073219,58.49,77628.08,0.0,-0.9945,1e-05,0.74075]
[1777161073268,58.49,77628.08,0.0,-0.9945,1e-05,0.74075]
[1777161073320,58.49,77627.86,0.0,-0.9945,1e-05,0.7406]
[1777161074234,58.49,77627.86,0.0,-0.9945,1e-05,0.7406]
[1777161074270,58.49,77627.86,0.0,-0.9945,1e-05,0.7406]
[1777161079886,58.49,77627.45,0.0,-0.9945,1e-05,0.74031]
[1777161085927,58.49,77627.61,0.0,-0.9945,1e-05,0.74042]
[1777161090964,58.49,77628.0,0.0,-0.9945,1e-05,0.7407]
[1777161099789,58.49,77627.9,0.0,-0.99451,1e-05,0.73918]
[1777161113119,58.49,77627.97,0.0,-0.99451,1e-05,0.73923]
[1777161115871,58.49,77627.97,0.0,-0.99451,1e-05,0.73923]
[1777161116019,58.49,77627.97,0.0,-0.99451,1e-05,0.73923]
[1777161116079,58.49,77627.97,0.0,-0.99451,1e-05,0.73923]
[1777161116575,58.49,77627.97,0.0,-0.99451,1e-05,0.73923]
[1777161116774,58.49,77627.97,0.0,-0.99451,1e-05,0.73923]
[1777161118518,58.49,77628.11,0.0,-0.99451,1e-05,0.73932]
[1777161121175,58.49,77628.03,0.0,-0.99451,1e-05,0.73927]
[1777161126210,58.49,77627.64,0.0,-0.99451,1e-05,0.739]
[1777161137286,58.49,77627.5,0.0,-0.99451,1e-05,0.7389]
[1777161140941,58.49,77627.69,0.0,-0.99451,1e-05,0.73903]
[1777161141019,58.49,77627.69,0.0,-0.99451,1e-05,0.73903]
[1777161141314,58.49,77627.73,0.0,-0.99451,1e-05,0.73906]
[1777161141542,58.49,77627.73,0.0,-0.99451,1e-05,0.73906]
[1777161141782,58.49,77627.73,0.0,-0.99451,1e-05,0.73906]
[1777161147356,58.49,77627.75,0.0,-0.99451,1e-05,0.73907]
[1777161152392,58.49,77627.64,0.0,-0.99452,1e-05,0.73755]
[1777161157426,58.49,77627.47,0.0,-0.99452,1e-05,0.73743]
[1777161162462,58.49,77627.12,0.0,-0.99452,1e-05,0.73719]
[1777161167497,58.49,77626.8,0.0,-0.99452,1e-05,0.73697]
[1777161172533,58.49,77627.08,0.0,-0.99452,1e-05,0.73716]
[1777161178267,58.49,77626.83,0.0,-0.99452,1e-05,0.73699]
[1777161178523,58.49,77626.83,0.0,-0.99452,1e-05,0.73699]
[1777161178368,58.49,77626.83,0.0,-0.99452,1e-05,0.73699]
[1777161179036,58.49,77626.83,0.0,-0.99452,1e-05,0.73699]
[1777161179271,58.49,77626.83,0.0,-0.99452,1e-05,0.73699]
[1777161179372,58.49,77626.67,0.0,-0.99452,1e-05,0.73688]
[1777161185623,58.49,77626.72,0.0,-0.99452,1e-05,0.73691]
[1777161190659,58.49,77626.62,0.0,-0.99452,1e-05,0.73684]
[1777161195694,58.49,77626.41,0.0,-0.99453,1e-05,0.7367]
[1777161199891,58.49,77627.54,0.0,-0.99452,1e-05,0.73748]
[1777161200020,58.49,77627.54,0.0,-0.99452,1e-05,0.73748]
[1777161200458,58.49,77627.54,0.0,-0.99452,1e-05,0.73748]
[1777161200524,58.49,77627.54,0.0,-0.99452,1e-05,0.73748]
[1777161200540,58.49,77628.97,0.0,-0.99451,1e-05,0.73847]
[1777161206968,58.49,77629.62,0.0,-0.99451,1e-05,0.73892]
[1777161207020,58.49,77629.62,0.0,-0.99451,1e-05,0.73892]
[1777161207198,58.49,77629.62,0.0,-0.99451,1e-05,0.73892]
[1777161207854,58.49,77629.62,0.0,-0.99451,1e-05,0.73892]
[1777161208024,58.49,77629.62,0.0,-0.99451,1e-05,0.73892]
[1777161214828,58.49,77629.44,0.0,-0.99452,1e-05,0.73735]
[1777161219862,58.49,77629.45,0.0,-0.99452,1e-05,0.73735]
[1777161224903,58.49,77629.17,0.0,-0.99452,1e-05,0.73716]
[1777161230517,58.49,77628.65,0.0,-0.99452,1e-05,0.7368]
[1777161235982,58.49,77628.64,0.0,-0.99452,1e-05,0.73679]
[1777161242108,58.49,77628.64,0.0,-0.99452,1e-05,0.73679]
[1777161242270,58.49,77628.64,0.0,-0.99452,1e-05,0.73679]
[1777161242329,58.49,77628.17,0.0,-0.99453,1e-05,0.73647]
[1777161242692,58.49,77628.17,0.0,-0.99453,1e-05,0.73647]
[1777161242771,58.49,77628.17,0.0,-0.99453,1e-05,0.73647]
[1777161248066,58.49,77627.97,0.0,-0.99453,1e-05,0.73633]
[1777161252871,58.49,77627.89,0.0,-0.99453,1e-05,0.73628]
[1777161253022,58.49,77627.89,0.0,-0.99453,1e-05,0.73628]
[1777161253408,58.49,77627.89,0.0,-0.99453,1e-05,0.73628]
[1777161253525,58.49,77627.89,0.0,-0.99453,1e-05,0.73628]
[1777161253626,58.49,77628.53,0.0,-0.99452,1e-05,0.73672]
[1777161263426,58.49,77628.56,0.0,-0.99452,1e-05,0.73674]
[1777161263519,58.49,77628.56,0.0,-0.99452,1e-05,0.73674]
[1777161263528,58.49,77629.68,0.0,-0.99452,1e-05,0.73751]
[1777161264150,58.49,77629.68,0.0,-0.99452,1e-05,0.73751]
[1777161264271,58.49,77629.68,0.0,-0.99452,1e-05,0.73751]
[1777161264372,58.49,77639.03,0.0,-0.99446,1e-05,0.74401]
[1777161265185,58.49,77638.43,0.0,-0.99447,1e-05,0.74359]
[1777161267082,58.49,77638.47,0.0,-0.99447,1e-05,0.74362]
[1777161267283,58.49,77638.47,0.0,-0.99447,1e-05,0.74362]
[1777161267520,58.49,77638.47,0.0,-0.99447,1e-05,0.74362]
[1777161267610,58.49,77634.59,0.0,-0.99449,1e-05,0.74092]
[1777161268206,58.49,77631.8,0.0,-0.99451,1e-05,0.73898]
[1777161275255,58.49,77631.6,0.0,-0.99452,1e-05,0.73739]
[1777161277508,58.49,77632.42,0.0,-0.99451,1e-05,0.73796]
[1777161277518,58.49,77632.42,0.0,-0.99451,1e-05,0.73796]
[1777161277610,58.49,77637.67,0.0,-0.99448,1e-05,0.7416]
[1777161278275,58.49,77639.93,0.0,-0.99447,1e-05,0.74318]
[1777161279282,58.49,77636.15,0.0,-0.99449,1e-05,0.74055]
[1777161284317,58.49,77635.7,0.0,-0.99449,1e-05,0.74024]
[1777161289352,58.49,77636.59,0.0,-0.99449,1e-05,0.74085]
[1777161290325,58.49,77636.59,0.0,-0.99449,1e-05,0.74085]
[1777161290520,58.49,77636.59,0.0,-0.99449,1e-05,0.74085]
[1777161296576,58.49,77635.78,0.0,-0.99449,1e-05,0.74029]
[1777161296772,58.49,77636.27,0.0,-0.99449,1e-05,0.74063]
[1777161301437,58.49,77633.59,0.0,-0.99451,1e-05,0.73877]
[1777161301909,58.49,77633.59,0.0,-0.99451,1e-05,0.73877]
[1777161302024,58.49,77633.59,0.0,-0.99451,1e-05,0.73877]
[1777161302444,58.49,77630.78,0.0,-0.99452,1e-05,0.73683]
[1777161311507,58.49,77630.35,0.0,-0.99452,1e-05,0.73653]
[1777161316542,58.49,77629.06,0.0,-0.99453,1e-05,0.73564]
[1777161316820,58.49,77629.06,0.0,-0.99453,1e-05,0.73564]
[1777161317019,58.49,77629.06,0.0,-0.99453,1e-05,0.73564]
[1777161322584,58.49,77629.24,0.0,-0.99453,1e-05,0.73576]
[1777161329634,58.49,77629.47,0.0,-0.99453,1e-05,0.73592]
[1777161333662,58.49,77626.62,0.0,-0.99456,1e-05,0.73251]
[1777161334281,58.49,77626.62,0.0,-0.99456,1e-05,0.73251]
[1777161336496,58.49,77625.68,0.0,-0.99456,1e-05,0.73186]
[1777161336683,58.49,77625.71,0.0,-0.99456,1e-05,0.73189]
[1777161336803,58.49,77625.71,0.0,-0.99456,1e-05,0.73189]
[1777161343733,58.49,77625.77,0.0,-0.99456,1e-05,0.73193]
[1777161345067,58.49,77625.77,0.0,-0.99456,1e-05,0.73193]
[1777161345274,58.49,77625.77,0.0,-0.99456,1e-05,0.73193]
[1777161350782,58.49,77626.13,0.0,-0.99456,1e-05,0.73217]
[1777161354528,58.49,77626.0,0.0,-0.99456,1e-05,0.73208]
[1777161354596,58.49,77626.0,0.0,-0.99456,1e-05,0.73208]
[1777161358526,58.49,77626.01,0.0,-0.99456,1e-05,0.73209]
[1777161358541,58.49,77626.08,0.0,-0.99456,1e-05,0.73214]
[1777161359115,58.49,77626.08,0.0,-0.99456,1e-05,0.73214]
[1777161359269,58.49,77626.08,0.0,-0.99456,1e-05,0.73214]
[1777161364879,58.49,77626.14,0.0,-0.99456,1e-05,0.73218]
[1777161365843,58.49,77626.14,0.0,-0.99456,1e-05,0.73218]
[1777161366019,58.49,77626.14,0.0,-0.99456,1e-05,0.73218]
[1777161366120,58.49,77626.14,0.0,-0.99456,1e-05,0.73218]
[1777161367588,58.49,77626.14,0.0,-0.99456,1e-05,0.73218]
[1777161367769,58.49,77626.14,0.0,-0.99456,1e-05,0.73218]
[1777161374499,58.49,77625.83,0.0,-0.99456,1e-05,0.73197]
[1777161374519,58.49,77625.83,0.0,-0.99456,1e-05,0.73197]
[1777161376381,58.49,77624.25,0.0,-0.99457,1e-05,0.73088]
[1777161376519,58.49,77624.25,0.0,-0.99457,1e-05,0.73088]
[1777161376604,58.49,77623.68,0.0,-0.99457,1e-05,0.73049]
[1777161381998,58.49,77623.66,0.0,-0.99457,1e-05,0.73048]
[1777161388042,58.49,77623.99,0.0,-0.99457,1e-05,0.7307]
[1777161388924,58.49,77623.99,0.0,-0.99457,1e-05,0.7307]
[1777161394778,58.49,77623.54,0.0,-0.99458,1e-05,0.72896]
[1777161395018,58.49,77623.54,0.0,-0.99458,1e-05,0.72896]
[1777161395091,58.49,77624.14,0.0,-0.99458,1e-05,0.72937]
[1777161400128,58.49,77623.56,0.0,-0.99458,1e-05,0.72897]
[1777161408183,58.49,77623.09,0.0,-0.99459,1e-05,0.72865]
[1777161421275,58.49,77623.0,0.0,-0.99459,1e-05,0.72859]
[1777161429330,58.49,77623.07,0.0,-0.99459,1e-05,0.72863]
[1777161437387,58.49,77623.1,0.0,-0.99459,1e-05,0.72865]
[1777161445443,58.49,77623.05,0.0,-0.99459,1e-05,0.72862]
[1777161450477,58.49,77623.23,0.0,-0.99459,1e-05,0.72874]
[1777161452495,58.49,77623.77,0.0,-0.99459,1e-05,0.72768]
[1777161460551,58.49,77623.33,0.0,-0.9946,1e-05,0.72738]
[1777161465586,58.49,77623.34,0.0,-0.9946,1e-05,0.72738]
[1777161473642,58.49,77623.49,0.0,-0.99459,1e-05,0.72749]
[1777161480691,58.49,77623.33,0.0,-0.9946,1e-05,0.72738]
[1777161485726,58.49,77623.54,0.0,-0.99459,1e-05,0.72752]
[1777161490728,58.49,77623.84,0.0,-0.99459,1e-05,0.72772]
[1777161497810,58.49,77623.67,0.0,-0.99459,1e-05,0.72761]
[1777161507880,58.49,77624.6,0.0,-0.99459,1e-05,0.72825]
[1777161513923,58.49,77624.52,0.0,-0.9946,1e-05,0.72675]
[1777161518958,58.49,77624.06,0.0,-0.9946,1e-05,0.72644]
[1777161523994,58.49,77624.07,0.0,-0.9946,1e-05,0.72645]
[1777161528022,58.49,77626.34,0.0,-0.99459,1e-05,0.728]
[1777161533057,58.49,77627.69,0.0,-0.99458,1e-05,0.72893]
[1777161538092,58.49,77627.75,0.0,-0.99458,1e-05,0.72897]
[1777161543127,58.49,77629.95,0.0,-0.99457,1e-05,0.73048]
[1777161548162,58.49,77630.29,0.0,-0.99457,1e-05,0.73071]
[1777161553197,58.49,77630.63,0.0,-0.99456,1e-05,0.73095]
[1777161558232,58.49,77630.77,0.0,-0.99456,1e-05,0.73104]
[1777161564274,58.49,77635.42,0.0,-0.99454,1e-05,0.73424]
[1777161565280,58.49,77642.5,0.0,-0.9945,1e-05,0.73914]
[1777161566288,58.49,77645.39,0.0,-0.99448,1e-05,0.74115]
[1777161574344,58.49,77645.26,0.0,-0.99449,1e-05,0.73961]
[1777161583407,58.49,77645.47,0.0,-0.99449,1e-05,0.73975]
[1777161584413,58.49,77648.09,0.0,-0.99448,1e-05,0.74157]
[1777161589449,58.49,77648.39,0.0,-0.99447,1e-05,0.74178]
[1777161597505,58.49,77648.46,0.0,-0.99447,1e-05,0.74183]
[1777161600527,58.49,77648.89,0.0,-0.99447,1e-05,0.74213]
[1777161602541,58.49,77649.91,0.0,-0.99446,1e-05,0.74284]
[1777161607576,58.49,77647.83,0.0,-0.99448,1e-05,0.74139]
[1777161613618,58.49,77645.22,0.0,-0.99449,1e-05,0.73958]
[1777161615631,58.49,77641.94,0.0,-0.99451,1e-05,0.7373]
[1777161620667,58.49,77641.59,0.0,-0.99451,1e-05,0.73706]
[1777161624694,58.49,77638.18,0.0,-0.99453,1e-05,0.7347]
[1777161629730,58.49,77636.91,0.0,-0.99454,1e-05,0.73383]
[1777161634764,58.49,77633.96,0.0,-0.99457,1e-05,0.73035]
[1777161635774,58.49,77630.43,0.0,-0.99459,1e-05,0.72793]
[1777161641815,58.49,77628.26,0.0,-0.9946,1e-05,0.72644]
[1777161646850,58.49,77625.61,0.0,-0.99461,1e-05,0.72463]
[1777161647857,58.49,77620.31,0.0,-0.99464,1e-05,0.72102]
[1777161650476,58.49,77620.33,0.0,-0.99464,1e-05,0.72103]
[1777161650519,58.49,77620.33,0.0,-0.99464,1e-05,0.72103]
[1777161650878,58.49,77615.45,0.0,-0.99467,1e-05,0.71772]
[1777161655912,58.49,77614.28,0.0,-0.99468,1e-05,0.71693]
[1777161656759,58.49,77614.28,0.0,-0.99468,1e-05,0.71693]
[1777161656770,58.49,77614.28,0.0,-0.99468,1e-05,0.71693]
[1777161656919,58.49,77614.43,0.0,-0.99468,1e-05,0.71703]
[1777161662830,58.49,77613.92,0.0,-0.99468,1e-05,0.71669]
[1777161664524,58.49,77613.38,0.0,-0.99468,1e-05,0.71632]
[1777161665198,58.49,77613.38,0.0,-0.99468,1e-05,0.71632]
[1777161665270,58.49,77613.38,0.0,-0.99468,1e-05,0.71632]
[1777161666993,58.49,77613.31,0.0,-0.99468,1e-05,0.71627]
[1777161669006,58.49,77617.06,0.0,-0.99466,1e-05,0.71881]
[1777161670214,58.49,77616.65,0.0,-0.99466,1e-05,0.71853]
[1777161670269,58.49,77616.65,0.0,-0.99466,1e-05,0.71853]
[1777161682098,58.49,77616.57,0.0,-0.99466,1e-05,0.71848]
[1777161683614,58.49,77616.51,0.0,-0.99466,1e-05,0.71844]
[1777161683692,58.49,77616.51,0.0,-0.99466,1e-05,0.71844]
[1777161683772,58.49,77616.51,0.0,-0.99466,1e-05,0.71844]
[1777161684112,58.49,77616.34,0.0,-0.99467,1e-05,0.71832]
[1777161691165,58.49,77617.86,0.0,-0.99467,1e-05,0.71793]
[1777161692170,58.49,77620.14,0.0,-0.99466,1e-05,0.71948]
[1777161693317,58.49,77620.14,0.0,-0.99466,1e-05,0.71948]
[1777161693524,58.49,77620.14,0.0,-0.99466,1e-05,0.71948]
[1777161693819,58.49,77620.14,0.0,-0.99466,1e-05,0.71948]
[1777161694018,58.49,77620.14,0.0,-0.99466,1e-05,0.71948]
[1777161694120,58.49,77620.24,0.0,-0.99465,1e-05,0.71954]
[1777161700230,58.49,77620.21,0.0,-0.99465,1e-05,0.71952]
[1777161706272,58.49,77620.4,0.0,-0.99465,1e-05,0.71965]
[1777161708457,58.49,77620.58,0.0,-0.99465,1e-05,0.71978]
[1777161708522,58.49,77620.58,0.0,-0.99465,1e-05,0.71978]
[1777161714327,58.49,77621.54,0.0,-0.99465,1e-05,0.72043]
[1777161719363,58.49,77621.12,0.0,-0.99465,1e-05,0.72014]
[1777161722891,58.49,77622.92,0.0,-0.99464,1e-05,0.72137]
[1777161722943,58.49,77622.92,0.0,-0.99464,1e-05,0.72137]
[1777161723022,58.49,77622.92,0.0,-0.99464,1e-05,0.72137]
[1777161723102,58.49,77622.92,0.0,-0.99464,1e-05,0.72137]
[1777161728426,58.49,77622.94,0.0,-0.99464,1e-05,0.72138]
[1777161729691,58.49,77622.94,0.0,-0.99464,1e-05,0.72138]
[1777161729770,58.49,77622.94,0.0,-0.99464,1e-05,0.72138]
[1777161730137,58.49,77622.94,0.0,-0.99464,1e-05,0.72138]
[1777161730269,58.49,77623.3,0.0,-0.99464,1e-05,0.72162]
[1777161730440,58.49,77623.26,0.0,-0.99464,1e-05,0.7216]
[1777161736482,58.49,77623.19,0.0,-0.99464,1e-05,0.72155]
[1777161739968,58.49,77624.44,0.0,-0.99463,1e-05,0.7224]
[1777161740025,58.49,77624.44,0.0,-0.99463,1e-05,0.7224]
[1777161743028,58.49,77627.46,0.0,-0.99461,1e-05,0.72446]
[1777161743268,58.49,77628.93,0.0,-0.99461,1e-05,0.72546]
[1777161743279,58.49,77628.93,0.0,-0.99461,1e-05,0.72546]
[1777161743520,58.49,77628.93,0.0,-0.99461,1e-05,0.72546]
[1777161743531,58.49,77630.34,0.0,-0.9946,1e-05,0.72643]
[1777161748565,58.49,77631.29,0.0,-0.99459,1e-05,0.72708]
[1777161753476,58.49,77631.53,0.0,-0.9946,1e-05,0.72581]
[1777161753522,58.49,77631.53,0.0,-0.9946,1e-05,0.72581]
[1777161753601,58.49,77635.07,0.0,-0.99458,1e-05,0.72823]
[1777161758636,58.49,77637.16,0.0,-0.99457,1e-05,0.72967]
[1777161759482,58.49,77637.16,0.0,-0.99457,1e-05,0.72967]
[1777161759521,58.49,77637.16,0.0,-0.99457,1e-05,0.72967]
[1777161760297,58.49,77636.5,0.0,-0.99457,1e-05,0.72921]
[1777161760520,58.49,77636.5,0.0,-0.99457,1e-05,0.72921]
[1777161760650,58.49,77636.75,0.0,-0.99457,1e-05,0.72938]
[1777161765686,58.49,77636.68,0.0,-0.99457,1e-05,0.72934]
[1777161770721,58.49,77636.79,0.0,-0.99457,1e-05,0.72941]
[1777161773641,58.49,77635.44,0.0,-0.99458,1e-05,0.72849]
[1777161773771,58.49,77635.44,0.0,-0.99458,1e-05,0.72849]
[1777161781799,58.49,77632.75,0.0,-0.99459,1e-05,0.72664]
[1777161783203,58.49,77632.75,0.0,-0.99459,1e-05,0.72664]
[1777161783274,58.49,77631.85,0.0,-0.9946,1e-05,0.72603]
[1777161783634,58.49,77631.85,0.0,-0.9946,1e-05,0.72603]
[1777161783771,58.49,77631.85,0.0,-0.9946,1e-05,0.72603]
[1777161783813,58.49,77631.29,0.0,-0.9946,1e-05,0.72564]
[1777161791869,58.49,77635.44,0.0,-0.99458,1e-05,0.72849]
[1777161793284,58.49,77636.65,0.0,-0.99457,1e-05,0.72932]
[1777161793521,58.49,77636.65,0.0,-0.99457,1e-05,0.72932]
[1777161798918,58.49,77636.7,0.0,-0.99457,1e-05,0.72935]
[1777161805966,58.49,77636.98,0.0,-0.99457,1e-05,0.72954]
[1777161806719,58.49,77636.98,0.0,-0.99457,1e-05,0.72954]
[1777161806774,58.49,77636.98,0.0,-0.99457,1e-05,0.72954]
[1777161807003,58.49,77636.98,0.0,-0.99457,1e-05,0.72954]
[1777161807022,58.49,77636.98,0.0,-0.99457,1e-05,0.72954]
[1777161807104,58.49,77637.02,0.0,-0.99457,1e-05,0.72957]
[1777161811003,58.49,77638.39,0.0,-0.99457,1e-05,0.72907]
[1777161815503,58.49,77639.61,0.0,-0.99457,1e-05,0.72991]
[1777161815527,58.49,77639.61,0.0,-0.99457,1e-05,0.72991]
[1777161821074,58.49,77640.1,0.0,-0.99456,1e-05,0.73024]
[1777161828122,58.49,77639.98,0.0,-0.99456,1e-05,0.73016]
[1777161831144,58.49,77643.67,0.0,-0.99454,1e-05,0.7327]
[1777161831411,58.49,77643.67,0.0,-0.99454,1e-05,0.7327]
[1777161832151,58.49,77651.26,0.0,-0.9945,1e-05,0.73795]
[1777161833158,58.49,77648.83,0.0,-0.99451,1e-05,0.73627]
[1777161835086,58.49,77648.67,0.0,-0.99451,1e-05,0.73616]
[1777161841213,58.49,77649.51,0.0,-0.99451,1e-05,0.73674]
[1777161846249,58.49,77651.87,0.0,-0.9945,1e-05,0.73838]
[1777161849191,58.49,77652.05,0.0,-0.9945,1e-05,0.7385]
[1777161849273,58.49,77652.05,0.0,-0.9945,1e-05,0.7385]
[1777161849781,58.49,77652.05,0.0,-0.9945,1e-05,0.7385]
[1777161850018,58.49,77652.05,0.0,-0.9945,1e-05,0.7385]
[1777161850276,58.49,77651.85,0.0,-0.9945,1e-05,0.73836]
[1777161855311,58.49,77653.02,0.0,-0.99449,1e-05,0.73917]
[1777161860033,58.49,77653.24,0.0,-0.99449,1e-05,0.73933]
[1777161860274,58.49,77653.24,0.0,-0.99449,1e-05,0.73933]
[1777161860085,58.49,77658.74,0.0,-0.99446,1e-05,0.74316]
[1777161861354,58.49,77660.96,0.0,-0.99444,1e-05,0.74471]
[1777161864894,58.49,77661.2,0.0,-0.99444,1e-05,0.74487]
[1777161865021,58.49,77661.2,0.0,-0.99444,1e-05,0.74487]
[1777161865258,58.49,77661.2,0.0,-0.99444,1e-05,0.74487]
[1777161865272,58.49,77661.2,0.0,-0.99444,1e-05,0.74487]
[1777161865381,58.49,77662.0,0.0,-0.99444,1e-05,0.74543]
[1777161870417,58.49,77662.8,0.0,-0.99443,1e-05,0.74599]
[1777161875452,58.49,77662.75,0.0,-0.99444,1e-05,0.74449]
[1777161883508,58.49,77662.83,0.0,-0.99444,1e-05,0.74455]
[1777161885569,58.49,77662.61,0.0,-0.99444,1e-05,0.7444]
[1777161885773,58.49,77662.61,0.0,-0.99444,1e-05,0.7444]
[1777161891564,58.49,77661.95,0.0,-0.99445,1e-05,0.74393]
[1777161893578,58.49,77658.44,0.0,-0.99447,1e-05,0.74149]
[1777161895199,58.49,77658.44,0.0,-0.99447,1e-05,0.74149]
[1777161895270,58.49,77658.44,0.0,-0.99447,1e-05,0.74149]
[1777161895207,58.49,77653.35,0.0,-0.9945,1e-05,0.73795]
[1777161895670,58.49,77653.35,0.0,-0.9945,1e-05,0.73795]
[1777161895770,58.49,77653.35,0.0,-0.9945,1e-05,0.73795]
[1777161895872,58.49,77651.79,0.0,-0.99451,1e-05,0.73687]
[1777161898613,58.49,77658.15,0.0,-0.99447,1e-05,0.74128]
[1777161900521,58.49,77659.0,0.0,-0.99447,1e-05,0.74188]
[1777161900770,58.49,77659.0,0.0,-0.99447,1e-05,0.74188]
[1777161905261,58.49,77661.18,0.0,-0.99445,1e-05,0.7434]
[1777161905661,58.49,77637.46,0.0,-0.99459,1e-05,0.72699]
[1777161906669,58.49,77611.08,0.0,-0.99474,1e-05,0.7091]
[1777161907676,58.49,77610.65,0.0,-0.99474,1e-05,0.70881]
[1777161909017,58.49,77610.65,0.0,-0.99474,1e-05,0.70881]
[1777161909084,58.49,77614.72,0.0,-0.99472,1e-05,0.71155]
[1777161912661,58.49,77615.85,0.0,-0.99471,1e-05,0.71231]
[1777161912714,58.49,77610.58,0.0,-0.99474,1e-05,0.70877]
[1777161913718,58.49,77602.55,0.0,-0.99478,1e-05,0.7034]
[1777161914725,58.49,77596.03,0.0,-0.99482,1e-05,0.69906]
[1777161916493,58.49,77596.27,0.0,-0.99482,1e-05,0.69922]
[1777161921774,58.49,77582.04,0.0,-0.99489,1e-05,0.68984]
[1777161922781,58.49,77578.94,0.0,-0.99491,1e-05,0.68781]
[1777161924768,58.49,77577.42,0.0,-0.99492,1e-05,0.68681]
[1777161925288,58.49,77577.42,0.0,-0.99492,1e-05,0.68681]
[1777161925346,58.49,77578.35,0.0,-0.99491,1e-05,0.68742]
[1777161925585,58.49,77578.35,0.0,-0.99491,1e-05,0.68742]
[1777161925834,58.49,77578.35,0.0,-0.99491,1e-05,0.68742]
[1777161933861,58.49,77578.23,0.0,-0.99493,1e-05,0.68596]
[1777161938903,58.49,77578.12,0.0,-0.99493,1e-05,0.68589]
[1777161939966,58.49,77578.12,0.0,-0.99493,1e-05,0.68589]
[1777161940021,58.49,77578.12,0.0,-0.99493,1e-05,0.68589]
[1777161946973,58.49,77577.77,0.0,-0.99493,1e-05,0.68566]
[1777161952016,58.49,77577.61,0.0,-0.99493,1e-05,0.68556]
[1777161954010,58.49,77577.49,0.0,-0.99493,1e-05,0.68548]
[1777161954049,58.49,77570.95,0.0,-0.99496,1e-05,0.68122]
[1777161955042,58.49,77554.51,0.0,-0.99505,1e-05,0.67062]
[1777161956050,58.49,77554.52,0.0,-0.99505,1e-05,0.67063]
[1777161957057,58.49,77560.48,0.0,-0.99502,1e-05,0.67446]
[1777161957707,58.49,77560.48,0.0,-0.99502,1e-05,0.67446]
[1777161963099,58.49,77560.02,0.0,-0.99502,1e-05,0.67416]
[1777161970148,58.49,77560.33,0.0,-0.99502,1e-05,0.67436]
[1777161971155,58.49,77565.62,0.0,-0.99499,1e-05,0.67777]
[1777161972162,58.49,77568.77,0.0,-0.99498,1e-05,0.67981]
[1777161974057,58.49,77569.5,0.0,-0.99497,1e-05,0.68028]
[1777161974270,58.49,77569.5,0.0,-0.99497,1e-05,0.68028]
[1777161974735,58.49,77569.38,0.0,-0.99497,1e-05,0.6802]
[1777161974770,58.49,77569.38,0.0,-0.99497,1e-05,0.6802]
[1777161974871,58.49,77569.38,0.0,-0.99497,1e-05,0.6802]
[1777161980218,58.49,77569.75,0.0,-0.99497,1e-05,0.68044]
[1777161985253,58.49,77570.22,0.0,-0.99497,1e-05,0.68075]
[1777161990288,58.49,77570.42,0.0,-0.99497,1e-05,0.68088]
[1777161991972,58.49,77570.42,0.0,-0.99497,1e-05,0.68088]
[1777161992021,58.49,77570.42,0.0,-0.99497,1e-05,0.68088]
[1777161997362,58.49,77570.31,0.0,-0.99498,1e-05,0.67944]
[1777162002396,58.49,77570.54,0.0,-0.99498,1e-05,0.67959]
[1777162007433,58.49,77570.7,0.0,-0.99498,1e-05,0.67969]
[1777162009608,58.49,77570.76,0.0,-0.99497,1e-05,0.67973]
[1777162009771,58.49,77570.76,0.0,-0.99497,1e-05,0.67973]
[1777162010207,58.49,77570.76,0.0,-0.99497,1e-05,0.67973]
[1777162010269,58.49,77570.76,0.0,-0.99497,1e-05,0.67973]
[1777162010454,58.49,77570.74,0.0,-0.99497,1e-05,0.67972]
[1777162015515,58.49,77570.65,0.0,-0.99498,1e-05,0.67966]
[1777162021557,58.49,77570.71,0.0,-0.99498,1e-05,0.6797]
[1777162026591,58.49,77570.72,0.0,-0.99497,1e-05,0.6797]
[1777162032634,58.49,77570.76,0.0,-0.99497,1e-05,0.67973]
[1777162038676,58.49,77571.07,0.0,-0.99497,1e-05,0.67993]
[1777162040597,58.49,77570.91,0.0,-0.99497,1e-05,0.67983]
[1777162040775,58.49,77570.91,0.0,-0.99497,1e-05,0.67983]
[1777162041037,58.49,77570.91,0.0,-0.99497,1e-05,0.67983]
[1777162041269,58.49,77570.91,0.0,-0.99497,1e-05,0.67983]
[1777162041312,58.49,77570.91,0.0,-0.99497,1e-05,0.67983]
[1777162046732,58.49,77573.39,0.0,-0.99496,1e-05,0.68143]
[1777162048244,58.49,77573.39,0.0,-0.99496,1e-05,0.68143]
[1777162048272,58.49,77573.39,0.0,-0.99496,1e-05,0.68143]
[1777162051767,58.49,77576.91,0.0,-0.99495,1e-05,0.68235]
[1777162062845,58.49,77579.97,0.0,-0.99494,1e-05,0.68434]
[1777162066359,58.49,77580.43,0.0,-0.99493,1e-05,0.68464]
[1777162066523,58.49,77580.43,0.0,-0.99493,1e-05,0.68464]
[1777162066736,58.49,77580.32,0.0,-0.99493,1e-05,0.68457]
[1777162066771,58.49,77580.32,0.0,-0.99493,1e-05,0.68457]
[1777162067880,58.49,77580.43,0.0,-0.99493,1e-05,0.68464]
[1777162072201,58.49,77582.24,0.0,-0.99492,1e-05,0.68582]
[1777162072272,58.49,77582.24,0.0,-0.99492,1e-05,0.68582]
[1777162072359,58.49,77584.59,0.0,-0.99491,1e-05,0.68735]
[1777162080975,58.49,77584.06,0.0,-0.99491,1e-05,0.68701]
[1777162091041,58.49,77584.3,0.0,-0.99491,1e-05,0.68717]
[1777162095136,58.49,77584.3,0.0,-0.99491,1e-05,0.68717]
[1777162095272,58.49,77584.3,0.0,-0.99491,1e-05,0.68717]
[1777162095708,58.49,77584.75,0.0,-0.99491,1e-05,0.68746]
[1777162095772,58.49,77584.75,0.0,-0.99491,1e-05,0.68746]
[1777162095809,58.49,77584.75,0.0,-0.99491,1e-05,0.68746]
[1777162102117,58.49,77585.6,0.0,-0.99491,1e-05,0.68802]
[1777162108160,58.49,77585.7,0.0,-0.9949,1e-05,0.68808]
[1777162113194,58.49,77585.72,0.0,-0.99491,1e-05,0.68671]
[1777162118229,58.49,77586.19,0.0,-0.99491,1e-05,0.68702]
[1777162124271,58.49,77586.0,0.0,-0.99491,1e-05,0.68689]
[1777162124969,58.49,77586.0,0.0,-0.99491,1e-05,0.68689]
[1777162125024,58.49,77586.0,0.0,-0.99491,1e-05,0.68689]
[1777162125381,58.49,77586.0,0.0,-0.99491,1e-05,0.68689]
[1777162125521,58.49,77586.0,0.0,-0.99491,1e-05,0.68689]
[1777162125482,58.49,77586.0,0.0,-0.99491,1e-05,0.68689]
[1777162131323,58.49,77586.17,0.0,-0.99491,1e-05,0.68701]
[1777162131956,58.49,77586.17,0.0,-0.99491,1e-05,0.68701]
[1777162132020,58.49,77586.17,0.0,-0.99491,1e-05,0.68701]
[1777162132607,58.49,77586.17,0.0,-0.99491,1e-05,0.68701]
[1777162132623,58.49,77585.02,0.0,-0.99492,1e-05,0.68625]
[1777162132770,58.49,77585.02,0.0,-0.99492,1e-05,0.68625]
[1777162136417,58.49,77584.49,0.0,-0.99492,1e-05,0.68591]
[1777162136523,58.49,77584.49,0.0,-0.99492,1e-05,0.68591]
[1777162149450,58.49,77583.14,0.0,-0.99493,1e-05,0.68503]
[1777162152447,58.49,77582.96,0.0,-0.99493,1e-05,0.68491]
[1777162152522,58.49,77582.96,0.0,-0.99493,1e-05,0.68491]
[1777162153062,58.49,77582.96,0.0,-0.99493,1e-05,0.68491]
[1777162153270,58.49,77582.96,0.0,-0.99493,1e-05,0.68491]
[1777162155492,58.49,77582.19,0.0,-0.99493,1e-05,0.68441]
[1777162160527,58.49,77581.26,0.0,-0.99494,1e-05,0.6838]
[1777162164202,58.49,77580.58,0.0,-0.99494,1e-05,0.68336]
[1777162164274,58.49,77580.58,0.0,-0.99494,1e-05,0.68336]
[1777162170571,58.49,77579.27,0.0,-0.99495,1e-05,0.68251]
[1777162170773,58.49,77579.27,0.0,-0.99495,1e-05,0.68251]
[1777162171107,58.49,77579.27,0.0,-0.99495,1e-05,0.68251]
[1777162171278,58.49,77579.27,0.0,-0.99495,1e-05,0.68251]
[1777162171604,58.49,77578.07,0.0,-0.99497,1e-05,0.68035]
[1777162184695,58.49,77577.2,0.0,-0.99497,1e-05,0.67979]
[1777162187420,58.49,77577.2,0.0,-0.99497,1e-05,0.67979]
[1777162187525,58.49,77577.2,0.0,-0.99497,1e-05,0.67979]
[1777162201815,58.49,77577.09,0.0,-0.99497,1e-05,0.67971]
[1777162211886,58.49,77577.09,0.0,-0.99497,1e-05,0.67971]
[1777162215112,58.49,77576.72,0.0,-0.99497,1e-05,0.67948]
[1777162215271,58.49,77576.72,0.0,-0.99497,1e-05,0.67948]
[1777162215810,58.49,77575.83,0.0,-0.99498,1e-05,0.6789]
[1777162215856,58.49,77575.83,0.0,-0.99498,1e-05,0.6789]
[1777162215914,58.49,77575.75,0.0,-0.99498,1e-05,0.67885]
[1777162221956,58.49,77575.53,0.0,-0.99498,1e-05,0.6787]
[1777162223806,58.49,77574.24,0.0,-0.99499,1e-05,0.67787]
[1777162224021,58.49,77574.24,0.0,-0.99499,1e-05,0.67787]
[1777162230715,58.49,77571.76,0.0,-0.995,1e-05,0.67627]
[1777162230773,58.49,77571.7,0.0,-0.995,1e-05,0.67623]
[1777162231383,58.49,77571.7,0.0,-0.995,1e-05,0.67623]
[1777162231520,58.49,77571.7,0.0,-0.995,1e-05,0.67623]
[1777162231581,58.49,77571.25,0.0,-0.99501,1e-05,0.67457]
[1777162235055,58.49,77567.71,0.0,-0.99503,1e-05,0.67229]
[1777162237366,58.49,77566.72,0.0,-0.99504,1e-05,0.67166]
[1777162237521,58.49,77566.72,0.0,-0.99504,1e-05,0.67166]
[1777162243110,58.49,77563.8,0.0,-0.99505,1e-05,0.66979]
[1777162244325,58.49,77563.8,0.0,-0.99505,1e-05,0.66979]
[1777162244524,58.49,77563.8,0.0,-0.99505,1e-05,0.66979]
[1777162245022,58.49,77563.33,0.0,-0.99505,1e-05,0.66948]
[1777162245271,58.49,77563.33,0.0,-0.99505,1e-05,0.66948]
[1777162245341,58.49,77562.41,0.0,-0.99506,1e-05,0.6689]
[1777162246131,58.49,77556.93,0.0,-0.99509,1e-05,0.6654]
[1777162247517,58.49,77556.93,0.0,-0.99509,1e-05,0.6654]
[1777162247625,58.49,77556.93,0.0,-0.99509,1e-05,0.6654]
[1777162247723,58.49,77557.49,0.0,-0.99508,1e-05,0.66575]
[1777162247774,58.49,77557.49,0.0,-0.99508,1e-05,0.66575]
[1777162250160,58.49,77555.25,0.0,-0.9951,1e-05,0.66433]
[1777162251065,58.49,77555.25,0.0,-0.9951,1e-05,0.66433]
[1777162251270,58.49,77555.25,0.0,-0.9951,1e-05,0.66433]
[1777162251327,58.49,77554.29,0.0,-0.9951,1e-05,0.66372]
[1777162253428,58.49,77553.19,0.0,-0.99511,1e-05,0.66302]
[1777162253520,58.49,77553.19,0.0,-0.99511,1e-05,0.66302]
[1777162253582,58.49,77548.25,0.0,-0.99513,1e-05,0.65989]
[1777162259223,58.49,77546.7,0.0,-0.99514,1e-05,0.65891]
[1777162264719,58.49,77545.73,0.0,-0.99514,1e-05,0.6583]
[1777162264769,58.49,77545.73,0.0,-0.99514,1e-05,0.6583]
[1777162265637,58.49,77545.73,0.0,-0.99514,1e-05,0.6583]
[1777162265727,58.49,77545.27,0.0,-0.99515,1e-05,0.65801]
[1777162265771,58.49,77545.27,0.0,-0.99515,1e-05,0.65801]
[1777162271311,58.49,77544.17,0.0,-0.99515,1e-05,0.65731]
[1777162271829,58.49,77544.17,0.0,-0.99515,1e-05,0.65731]
[1777162272022,58.49,77544.17,0.0,-0.99515,1e-05,0.65731]
[1777162277352,58.49,77544.48,0.0,-0.99515,1e-05,0.65751]
[1777162278846,58.49,77544.48,0.0,-0.99515,1e-05,0.65751]
[1777162279021,58.49,77544.48,0.0,-0.99515,1e-05,0.65751]
[1777162280159,58.49,77544.93,0.0,-0.99515,1e-05,0.65779]
[1777162280270,58.49,77544.93,0.0,-0.99515,1e-05,0.65779]
[1777162280374,58.49,77544.17,0.0,-0.99515,1e-05,0.65731]
[1777162282403,58.49,77545.18,0.0,-0.99515,1e-05,0.65795]
[1777162282519,58.49,77545.18,0.0,-0.99515,1e-05,0.65795]
[1777162282621,58.49,77548.96,0.0,-0.99513,1e-05,0.66034]
[1777162283397,58.49,77551.09,0.0,-0.99512,1e-05,0.66169]
[1777162286581,58.49,77551.24,0.0,-0.99512,1e-05,0.66178]
[1777162286770,58.49,77551.24,0.0,-0.99512,1e-05,0.66178]
[1777162286669,58.49,77551.66,0.0,-0.99511,1e-05,0.66205]
[1777162288442,58.49,77552.36,0.0,-0.99511,1e-05,0.66249]
[1777162288518,58.49,77552.36,0.0,-0.99511,1e-05,0.66249]
[1777162294474,58.49,77551.2,0.0,-0.99513,1e-05,0.66041]
[1777162299510,58.49,77551.67,0.0,-0.99512,1e-05,0.66071]
[1777162304545,58.49,77551.95,0.0,-0.99512,1e-05,0.66089]
[1777162310587,58.49,77551.8,0.0,-0.99512,1e-05,0.66079]
[1777162313775,58.49,77551.88,0.0,-0.99512,1e-05,0.66084]
[1777162315117,58.49,77552.3,0.0,-0.99512,1e-05,0.66111]
[1777162315271,58.49,77552.3,0.0,-0.99512,1e-05,0.66111]
[1777162315622,58.49,77552.11,0.0,-0.99512,1e-05,0.66099]
[1777162321664,58.49,77551.91,0.0,-0.99512,1e-05,0.66086]
[1777162327706,58.49,77551.6,0.0,-0.99512,1e-05,0.66066]
[1777162335761,58.49,77550.97,0.0,-0.99513,1e-05,0.66027]
[1777162338582,58.49,77550.82,0.0,-0.99513,1e-05,0.66017]
[1777162338773,58.49,77550.82,0.0,-0.99513,1e-05,0.66017]
[1777162343818,58.49,77550.86,0.0,-0.99513,1e-05,0.6602]
[1777162344693,58.49,77550.86,0.0,-0.99513,1e-05,0.6602]
[1777162344771,58.49,77550.86,0.0,-0.99513,1e-05,0.6602]
[1777162344825,58.49,77552.01,0.0,-0.99512,1e-05,0.66092]
[1777162349860,58.49,77552.39,0.0,-0.99512,1e-05,0.66116]
[1777162352881,58.49,77553.2,0.0,-0.99513,1e-05,0.66033]
[1777162357151,58.49,77558.03,0.0,-0.9951,1e-05,0.6634]
[1777162359772,58.49,77558.91,0.0,-0.9951,1e-05,0.66395]
[1777162360615,58.49,77558.91,0.0,-0.9951,1e-05,0.66395]
[1777162360770,58.49,77558.91,0.0,-0.9951,1e-05,0.66395]
[1777162360816,58.49,77558.91,0.0,-0.9951,1e-05,0.66395]
[1777162365972,58.49,77559.43,0.0,-0.99509,1e-05,0.66429]
[1777162367902,58.49,77559.7,0.0,-0.99509,1e-05,0.66446]
[1777162368021,58.49,77559.7,0.0,-0.99509,1e-05,0.66446]
[1777162374056,58.49,77559.54,0.0,-0.99509,1e-05,0.66436]
[1777162379092,58.49,77558.96,0.0,-0.9951,1e-05,0.66399]
[1777162384126,58.49,77558.96,0.0,-0.9951,1e-05,0.66399]
[1777162390176,58.49,77558.92,0.0,-0.9951,1e-05,0.66396]
[1777162397929,58.49,77558.92,0.0,-0.9951,1e-05,0.66396]
[1777162403268,58.49,77559.57,0.0,-0.99509,1e-05,0.66437]
[1777162408303,58.49,77559.74,0.0,-0.99509,1e-05,0.66448]
[1777162413338,58.49,77559.54,0.0,-0.9951,1e-05,0.663]
[1777162418372,58.49,77559.65,0.0,-0.9951,1e-05,0.66307]
[1777162423407,58.49,77559.63,0.0,-0.9951,1e-05,0.66306]
[1777162429450,58.49,77559.59,0.0,-0.9951,1e-05,0.66304]
[1777162440527,58.49,77559.61,0.0,-0.9951,1e-05,0.66305]
[1777162451605,58.49,77559.55,0.0,-0.9951,1e-05,0.66301]
[1777162456639,58.49,77559.63,0.0,-0.9951,1e-05,0.66306]
[1777162466710,58.49,77559.63,0.0,-0.9951,1e-05,0.66306]
[1777162469731,58.49,77563.35,0.0,-0.99508,1e-05,0.66543]
[1777162471061,58.49,77564.43,0.0,-0.99508,1e-05,0.66612]
[1777162471272,58.49,77564.43,0.0,-0.99508,1e-05,0.66612]
[1777162471745,58.49,77564.99,0.0,-0.99508,1e-05,0.66512]
[1777162472752,58.49,77572.34,0.0,-0.99505,1e-05,0.66982]
[1777162473482,58.49,77572.34,0.0,-0.99505,1e-05,0.66982]
[1777162473522,58.49,77572.34,0.0,-0.99505,1e-05,0.66982]
[1777162473759,58.49,77575.2,0.0,-0.99503,1e-05,0.67165]
[1777162475772,58.49,77579.04,0.0,-0.99501,1e-05,0.67412]
[1777162477249,58.49,77579.8,0.0,-0.99501,1e-05,0.67461]
[1777162477270,58.49,77579.8,0.0,-0.99501,1e-05,0.67461]
[1777162477903,58.49,77579.8,0.0,-0.99501,1e-05,0.67461]
[1777162477952,58.49,77581.14,0.0,-0.995,1e-05,0.67548]
[1777162478023,58.49,77581.14,0.0,-0.995,1e-05,0.67548]
[1777162483831,58.49,77580.15,0.0,-0.995,1e-05,0.67484]
[1777162488867,58.49,77578.21,0.0,-0.99501,1e-05,0.67359]
[1777162490139,58.49,77578.07,0.0,-0.99502,1e-05,0.6735]
[1777162490271,58.49,77578.07,0.0,-0.99502,1e-05,0.6735]
[1777162490881,58.49,77577.99,0.0,-0.99502,1e-05,0.67345]
[1777162491303,58.49,77577.99,0.0,-0.99502,1e-05,0.67345]
[1777162491527,58.49,77577.99,0.0,-0.99502,1e-05,0.67345]
[1777162496924,58.49,77578.21,0.0,-0.99501,1e-05,0.67359]
[1777162500123,58.49,77578.09,0.0,-0.99502,1e-05,0.67351]
[1777162500271,58.49,77578.09,0.0,-0.99502,1e-05,0.67351]
[1777162500952,58.49,77572.08,0.0,-0.99505,1e-05,0.66965]
[1777162501895,58.49,77572.08,0.0,-0.99505,1e-05,0.66965]
[1777162501958,58.49,77569.1,0.0,-0.99506,1e-05,0.66774]
[1777162502021,58.49,77569.1,0.0,-0.99506,1e-05,0.66774]
[1777162505354,58.49,77568.88,0.0,-0.99506,1e-05,0.6676]
[1777162505520,58.49,77568.88,0.0,-0.99506,1e-05,0.6676]
[1777162505987,58.49,77567.59,0.0,-0.99507,1e-05,0.66678]
[1777162506370,58.49,77567.59,0.0,-0.99507,1e-05,0.66678]
[1777162506527,58.49,77567.59,0.0,-0.99507,1e-05,0.66678]
[1777162511022,58.49,77565.55,0.0,-0.99508,1e-05,0.66548]
[1777162512576,58.49,77565.55,0.0,-0.99508,1e-05,0.66548]
[1777162512772,58.49,77565.55,0.0,-0.99508,1e-05,0.66548]
[1777162512873,58.49,77563.88,0.0,-0.99509,1e-05,0.66441]
[1777162513035,58.49,77561.5,0.0,-0.9951,1e-05,0.6629]
[1777162514316,58.49,77561.5,0.0,-0.9951,1e-05,0.6629]
[1777162514520,58.49,77561.5,0.0,-0.9951,1e-05,0.6629]
[1777162518071,58.49,77556.62,0.0,-0.99513,1e-05,0.65981]
[1777162519851,58.49,77556.62,0.0,-0.99513,1e-05,0.65981]
[1777162520021,58.49,77556.62,0.0,-0.99513,1e-05,0.65981]
[1777162519953,58.49,77554.0,0.0,-0.99514,1e-05,0.65815]
[1777162521660,58.49,77553.61,0.0,-0.99514,1e-05,0.6579]
[1777162521772,58.49,77553.61,0.0,-0.99514,1e-05,0.6579]
[1777162523106,58.49,77551.22,0.0,-0.99516,1e-05,0.65639]
[1777162528141,58.49,77551.22,0.0,-0.99516,1e-05,0.65639]
[1777162530639,58.49,77551.28,0.0,-0.99515,1e-05,0.65643]
[1777162530770,58.49,77551.28,0.0,-0.99515,1e-05,0.65643]
[1777162530871,58.49,77547.49,0.0,-0.99517,1e-05,0.65405]
[1777162532138,58.49,77546.61,0.0,-0.99519,1e-05,0.65216]
[1777162532272,58.49,77546.61,0.0,-0.99519,1e-05,0.65216]
[1777162536393,58.49,77546.58,0.0,-0.99519,1e-05,0.65214]
[1777162536519,58.49,77546.58,0.0,-0.99519,1e-05,0.65214]
[1777162536620,58.49,77543.53,0.0,-0.9952,1e-05,0.65023]
[1777162537204,58.49,77538.12,0.0,-0.99523,1e-05,0.64686]
[1777162538921,58.49,77538.12,0.0,-0.99523,1e-05,0.64686]
[1777162539024,58.49,77538.12,0.0,-0.99523,1e-05,0.64686]
[1777162538969,58.49,77537.34,0.0,-0.99524,1e-05,0.64637]
[1777162539218,58.49,77541.82,0.0,-0.99521,1e-05,0.64916]
[1777162540225,58.49,77545.87,0.0,-0.99519,1e-05,0.6517]
[1777162542239,58.49,77545.43,0.0,-0.99519,1e-05,0.65142]
[1777162546079,58.49,77545.36,0.0,-0.99519,1e-05,0.65138]
[1777162546271,58.49,77545.36,0.0,-0.99519,1e-05,0.65138]
[1777162546373,58.49,77544.95,0.0,-0.9952,1e-05,0.65112]
[1777162547211,58.49,77544.95,0.0,-0.9952,1e-05,0.65112]
[1777162547273,58.49,77544.95,0.0,-0.9952,1e-05,0.65112]
[1777162549288,58.49,77542.89,0.0,-0.99521,1e-05,0.64983]
[1777162554323,58.49,77541.91,0.0,-0.99521,1e-05,0.64922]
[1777162563387,58.49,77541.93,0.0,-0.99521,1e-05,0.64923]
[1777162566189,58.49,77541.07,0.0,-0.99522,1e-05,0.64869]
[1777162566270,58.49,77541.07,0.0,-0.99522,1e-05,0.64869]
[1777162566407,58.49,77539.16,0.0,-0.99523,1e-05,0.6475]
[1777162567843,58.49,77539.16,0.0,-0.99523,1e-05,0.6475]
[1777162568023,58.49,77539.16,0.0,-0.99523,1e-05,0.6475]
[1777162569428,58.49,77531.68,0.0,-0.99526,1e-05,0.64286]
[1777162570436,58.49,77527.45,0.0,-0.99529,1e-05,0.64024]
[1777162571508,58.49,77527.45,0.0,-0.99529,1e-05,0.64024]
[1777162571527,58.49,77527.45,0.0,-0.99529,1e-05,0.64024]
[1777162572298,58.49,77527.52,0.0,-0.99529,1e-05,0.64028]
[1777162572521,58.49,77527.52,0.0,-0.99529,1e-05,0.64028]
[1777162572585,58.49,77527.03,0.0,-0.99529,1e-05,0.63998]
[1777162577486,58.49,77524.25,0.0,-0.9953,1e-05,0.63827]
[1777162579426,58.49,77522.94,0.0,-0.99531,1e-05,0.63746]
[1777162579520,58.49,77522.94,0.0,-0.99531,1e-05,0.63746]
[1777162579527,58.49,77522.46,0.0,-0.99531,1e-05,0.63717]
[1777162581054,58.49,77522.46,0.0,-0.99531,1e-05,0.63717]
[1777162581282,58.49,77522.23,0.0,-0.99531,1e-05,0.63703]
[1777162586547,58.49,77522.17,0.0,-0.99531,1e-05,0.63699]
[1777162589475,58.49,77522.26,0.0,-0.99531,1e-05,0.63704]
[1777162589525,58.49,77522.26,0.0,-0.99531,1e-05,0.63704]
[1777162594603,58.49,77521.93,0.0,-0.99532,0.0,0.63553]
[1777162599350,58.49,77521.65,0.0,-0.99532,0.0,0.63536]
[1777162599520,58.49,77521.65,0.0,-0.99532,0.0,0.63536]
[1777162599640,58.49,77522.34,0.0,-0.99532,0.0,0.63578]
[1777162600837,58.49,77522.34,0.0,-0.99532,0.0,0.63578]
[1777162601025,58.49,77522.34,0.0,-0.99532,0.0,0.63578]
[1777162606275,58.49,77521.89,0.0,-0.99532,0.0,0.63551]
[1777162606521,58.49,77521.89,0.0,-0.99532,0.0,0.63551]
[1777162606688,58.49,77521.36,0.0,-0.99533,0.0,0.63518]
[1777162607960,58.49,77521.36,0.0,-0.99533,0.0,0.63518]
[1777162608020,58.49,77521.36,0.0,-0.99533,0.0,0.63518]
[1777162614745,58.49,77521.22,0.0,-0.99533,0.0,0.6351]
[1777162620788,58.49,77522.32,0.0,-0.99532,0.0,0.63577]
[1777162621593,58.49,77522.32,0.0,-0.99532,0.0,0.63577]
[1777162621771,58.49,77522.32,0.0,-0.99532,0.0,0.63577]
[1777162621795,58.49,77527.8,0.0,-0.99529,1e-05,0.63914]
[1777162622802,58.49,77529.92,0.0,-0.99528,1e-05,0.64045]
[1777162623348,58.49,77529.92,0.0,-0.99528,1e-05,0.64045]
[1777162623521,58.49,77529.92,0.0,-0.99528,1e-05,0.64045]
[1777162628844,58.49,77529.54,0.0,-0.99528,1e-05,0.64021]
[1777162633879,58.49,77528.98,0.0,-0.99529,1e-05,0.63987]
[1777162634893,58.49,77528.98,0.0,-0.99529,1e-05,0.63987]
[1777162635019,58.49,77528.98,0.0,-0.99529,1e-05,0.63987]
[1777162635121,58.49,77527.3,0.0,-0.9953,1e-05,0.63883]
[1777162636731,58.49,77527.3,0.0,-0.9953,1e-05,0.63883]
[1777162636775,58.49,77527.3,0.0,-0.9953,1e-05,0.63883]
[1777162641934,58.49,77528.42,0.0,-0.99529,1e-05,0.63952]
[1777162648575,58.49,77528.45,0.0,-0.99529,1e-05,0.63954]
[1777162648771,58.49,77528.45,0.0,-0.99529,1e-05,0.63954]
[1777162648779,58.49,77528.45,0.0,-0.99529,1e-05,0.63954]
[1777162650041,58.49,77528.45,0.0,-0.99529,1e-05,0.63954]
[1777162650270,58.49,77528.45,0.0,-0.99529,1e-05,0.63954]
[1777162656033,58.49,77528.71,0.0,-0.9953,1e-05,0.63839]
[1777162661068,58.49,77529.36,0.0,-0.9953,1e-05,0.63879]
[1777162661572,58.49,77529.36,0.0,-0.9953,1e-05,0.63879]
[1777162663531,58.49,77529.68,0.0,-0.99529,1e-05,0.63898]
[1777162663774,58.49,77529.68,0.0,-0.99529,1e-05,0.63898]
[1777162667111,58.49,77531.36,0.0,-0.99529,1e-05,0.64002]
[1777162672146,58.49,77530.92,0.0,-0.99529,1e-05,0.63975]
[1777162672769,58.49,77530.92,0.0,-0.99529,1e-05,0.63975]
[1777162673019,58.49,77530.92,0.0,-0.99529,1e-05,0.63975]
[1777162678187,58.49,77530.84,0.0,-0.99529,1e-05,0.6397]
[1777162683499,58.49,77531.39,0.0,-0.99528,1e-05,0.64004]
[1777162683522,58.49,77531.39,0.0,-0.99528,1e-05,0.64004]
[1777162689265,58.49,77532.11,0.0,-0.99528,1e-05,0.64048]
[1777162696313,58.49,77532.7,0.0,-0.99528,1e-05,0.64085]
[1777162697607,58.49,77532.7,0.0,-0.99528,1e-05,0.64085]
[1777162697778,58.49,77532.7,0.0,-0.99528,1e-05,0.64085]
[1777162704370,58.49,77532.66,0.0,-0.99528,1e-05,0.64082]
[1777162713433,58.49,77532.38,0.0,-0.99529,1e-05,0.63933]
[1777162719052,58.49,77532.35,0.0,-0.99529,1e-05,0.63931]
[1777162719270,58.49,77532.07,0.0,-0.99529,1e-05,0.63914]
[1777162725516,58.49,77531.69,0.0,-0.99529,1e-05,0.63891]
[1777162730553,58.49,77532.23,0.0,-0.99529,1e-05,0.63924]
[1777162735588,58.49,77531.68,0.0,-0.99529,1e-05,0.6389]
[1777162740623,58.49,77531.25,0.0,-0.9953,1e-05,0.63864]
[1777162745174,58.49,77530.86,0.0,-0.9953,1e-05,0.6384]
[1777162745272,58.49,77529.93,0.0,-0.9953,1e-05,0.63782]
[1777162745660,58.49,77526.62,0.0,-0.99532,0.0,0.63579]
[1777162752710,58.49,77524.5,0.0,-0.99533,0.0,0.63449]
[1777162754531,58.49,77524.17,0.0,-0.99533,0.0,0.63428]
[1777162754770,58.49,77524.17,0.0,-0.99533,0.0,0.63428]
[1777162759797,58.49,77523.54,0.0,-0.99533,0.0,0.6339]
[1777162760023,58.49,77523.54,0.0,-0.99533,0.0,0.6339]
[1777162768822,58.49,77521.74,0.0,-0.99534,0.0,0.6328]
[1777162770836,58.49,77517.5,0.0,-0.99536,0.0,0.63021]
[1777162772844,58.49,77517.42,0.0,-0.99537,0.0,0.62886]
[1777162773021,58.49,77517.42,0.0,-0.99537,0.0,0.62886]
[1777162778496,58.49,77517.24,0.0,-0.99537,0.0,0.62875]
[1777162778525,58.49,77517.24,0.0,-0.99537,0.0,0.62875]
[1777162784934,58.49,77517.15,0.0,-0.99537,0.0,0.62869]
[1777162789969,58.49,77517.24,0.0,-0.99537,0.0,0.62875]
[1777162795007,58.49,77517.42,0.0,-0.99537,0.0,0.62886]
[1777162800039,58.49,77517.39,0.0,-0.99537,0.0,0.62884]
[1777162805074,58.49,77516.88,0.0,-0.99538,0.0,0.62853]
[1777162811116,58.49,77515.47,0.0,-0.99538,0.0,0.62767]
[1777162813376,58.49,77515.42,0.0,-0.99538,0.0,0.62764]
[1777162813528,58.49,77515.42,0.0,-0.99538,0.0,0.62764]
[1777162823200,58.49,77515.31,0.0,-0.99538,0.0,0.62758]
[1777162825247,58.49,77516.61,0.0,-0.99538,0.0,0.62837]
[1777162825273,58.49,77516.61,0.0,-0.99538,0.0,0.62837]
[1777162825214,58.49,77519.17,0.0,-0.99536,0.0,0.62992]
[1777162826220,58.49,77521.11,0.0,-0.99536,0.0,0.63111]
[1777162831257,58.49,77521.23,0.0,-0.99536,0.0,0.62988]
[1777162831587,58.49,77521.23,0.0,-0.99536,0.0,0.62988]
[1777162831771,58.49,77521.23,0.0,-0.99536,0.0,0.62988]
[1777162837299,58.49,77520.79,0.0,-0.99537,0.0,0.62961]
[1777162843340,58.49,77520.72,0.0,-0.99537,0.0,0.62956]
[1777162851397,58.49,77520.82,0.0,-0.99537,0.0,0.62963]
[1777162859453,58.49,77520.79,0.0,-0.99537,0.0,0.62961]
[1777162860460,58.49,77518.47,0.0,-0.99538,0.0,0.6282]
[1777162862202,58.49,77518.47,0.0,-0.99538,0.0,0.6282]
[1777162862280,58.49,77518.47,0.0,-0.99538,0.0,0.6282]
[1777162868516,58.49,77519.23,0.0,-0.99537,0.0,0.62866]
[1777162874557,58.49,77518.99,0.0,-0.99538,0.0,0.62851]
[1777162878141,58.49,77518.96,0.0,-0.99538,0.0,0.62849]
[1777162878269,58.49,77518.96,0.0,-0.99538,0.0,0.62849]
[1777162884291,58.49,77517.7,0.0,-0.99538,0.0,0.62773]
[1777162884519,58.49,77517.16,0.0,-0.99538,0.0,0.6274]
[1777162889664,58.49,77516.76,0.0,-0.99539,0.0,0.62716]
[1777162890672,58.49,77514.8,0.0,-0.9954,0.0,0.62597]
[1777162892758,58.49,77514.84,0.0,-0.9954,0.0,0.62469]
[1777162892777,58.49,77514.84,0.0,-0.9954,0.0,0.62469]
[1777162898727,58.49,77515.4,0.0,-0.9954,0.0,0.62503]
[1777162903762,58.49,77516.36,0.0,-0.9954,0.0,0.62562]
[1777162904525,58.49,77516.36,0.0,-0.9954,0.0,0.62562]
[1777162904771,58.49,77516.36,0.0,-0.9954,0.0,0.62562]
[1777162904875,58.49,77517.86,0.0,-0.99539,0.0,0.62652]
[1777162910811,58.49,77518.55,0.0,-0.99539,0.0,0.62694]
[1777162916110,58.49,77518.73,0.0,-0.99539,0.0,0.62705]
[1777162918324,58.49,77518.77,0.0,-0.99539,0.0,0.62708]
[1777162918522,58.49,77519.14,0.0,-0.99538,0.0,0.6273]
[1777162923902,58.49,77519.83,0.0,-0.99538,0.0,0.62772]
[1777162929945,58.49,77520.1,0.0,-0.99538,0.0,0.62789]
[1777162931084,58.49,77520.1,0.0,-0.99538,0.0,0.62789]
[1777162931272,58.49,77520.1,0.0,-0.99538,0.0,0.62789]
[1777162939007,58.49,77519.53,0.0,-0.99538,0.0,0.62754]
[1777162945049,58.49,77519.52,0.0,-0.99538,0.0,0.62753]
[1777162952098,58.49,77519.3,0.0,-0.99539,0.0,0.6261]
[1777162957141,58.49,77519.37,0.0,-0.99539,0.0,0.62614]
[1777162958215,58.49,77519.37,0.0,-0.99539,0.0,0.62614]
[1777162958271,58.49,77519.37,0.0,-0.99539,0.0,0.62614]
[1777162968218,58.49,77520.04,0.0,-0.99539,0.0,0.62655]
[1777162974260,58.49,77519.71,0.0,-0.99539,0.0,0.62635]
[1777162975448,58.49,77519.71,0.0,-0.99539,0.0,0.62635]
[1777162975519,58.49,77519.32,0.0,-0.99539,0.0,0.62611]
[1777162982315,58.49,77519.3,0.0,-0.99539,0.0,0.6261]
[1777162988358,58.49,77520.0,0.0,-0.99539,0.0,0.62652]
[1777162995407,58.49,77519.24,0.0,-0.99539,0.0,0.62606]
[1777163000442,58.49,77519.07,0.0,-0.99539,0.0,0.62596]
[1777163008019,58.49,77519.07,0.0,-0.99539,0.0,0.62596]
[1777163008274,58.49,77519.07,0.0,-0.99539,0.0,0.62596]
[1777163017405,58.49,77518.92,0.0,-0.99539,0.0,0.62587]
[1777163017520,58.49,77516.98,0.0,-0.99541,0.0,0.6234]
[1777163017561,58.49,77515.21,0.0,-0.99542,0.0,0.62233]
[1777163028637,58.49,77514.84,0.0,-0.99542,0.0,0.6221]
[1777163029565,58.49,77514.84,0.0,-0.99542,0.0,0.6221]
[1777163029769,58.49,77514.84,0.0,-0.99542,0.0,0.6221]
[1777163035686,58.49,77514.37,0.0,-0.99543,0.0,0.62182]
[1777163041729,58.49,77514.07,0.0,-0.99543,0.0,0.62164]
[1777163049785,58.49,77513.96,0.0,-0.99543,0.0,0.62157]
[1777163050838,58.49,77513.96,0.0,-0.99543,0.0,0.62157]
[1777163051020,58.49,77513.96,0.0,-0.99543,0.0,0.62157]
[1777163060873,58.49,77513.79,0.0,-0.99543,0.0,0.62147]
[1777163071950,58.49,77513.71,0.0,-0.99544,0.0,0.62013]
[1777163073963,58.49,77508.88,0.0,-0.99546,0.0,0.61723]
[1777163074749,58.49,77508.88,0.0,-0.99546,0.0,0.61723]
[1777163074775,58.49,77508.88,0.0,-0.99546,0.0,0.61723]
[1777163074971,58.49,77502.57,0.0,-0.99549,0.0,0.61346]
[1777163078675,58.49,77502.12,0.0,-0.99549,0.0,0.61319]
[1777163078769,58.49,77502.12,0.0,-0.99549,0.0,0.61319]
[1777163084353,58.49,77503.41,0.0,-0.99549,0.0,0.61396]
[1777163084519,58.49,77503.41,0.0,-0.99549,0.0,0.61396]
[1777163090077,58.49,77503.73,0.0,-0.99549,0.0,0.61415]
[1777163095114,58.49,77502.84,0.0,-0.99549,0.0,0.61362]
[1777163097799,58.49,77502.84,0.0,-0.99549,0.0,0.61362]
[1777163098024,58.49,77502.84,0.0,-0.99549,0.0,0.61362]
[1777163101157,58.49,77505.93,0.0,-0.99548,0.0,0.61546]
[1777163103315,58.49,77507.11,0.0,-0.99547,0.0,0.61617]
[1777163103519,58.49,77507.11,0.0,-0.99547,0.0,0.61617]
[1777163109213,58.49,77507.07,0.0,-0.99547,0.0,0.61615]
[1777163115255,58.49,77507.08,0.0,-0.99547,0.0,0.61615]
[1777163121303,58.49,77507.26,0.0,-0.99547,0.0,0.61626]
[1777163131372,58.49,77507.42,0.0,-0.99548,0.0,0.61507]
[1777163133167,58.49,77507.17,0.0,-0.99548,0.0,0.61492]
[1777163133269,58.49,77507.17,0.0,-0.99548,0.0,0.61492]
[1777163138422,58.49,77506.95,0.0,-0.99548,0.0,0.61479]
[1777163143457,58.49,77506.47,0.0,-0.99548,0.0,0.6145]
[1777163148491,58.49,77506.3,0.0,-0.99548,0.0,0.6144]
[1777163154534,58.49,77506.28,0.0,-0.99548,0.0,0.61439]
[1777163159569,58.49,77506.55,0.0,-0.99548,0.0,0.61455]
[1777163164604,58.49,77506.64,0.0,-0.99548,0.0,0.6146]
[1777163175670,58.49,77506.67,0.0,-0.99548,0.0,0.61462]
[1777163182729,58.49,77506.7,0.0,-0.99548,0.0,0.61464]
[1777163186585,58.49,77506.7,0.0,-0.99548,0.0,0.61464]
[1777163186769,58.49,77506.7,0.0,-0.99548,0.0,0.61464]
[1777163191792,58.49,77506.53,0.0,-0.99549,0.0,0.61326]
[1777163196828,58.49,77506.52,0.0,-0.99549,0.0,0.61325]
[1777163199589,58.49,77506.52,0.0,-0.99549,0.0,0.61325]
[1777163199769,58.49,77506.52,0.0,-0.99549,0.0,0.61325]
[1777163205891,58.49,77506.52,0.0,-0.99549,0.0,0.61325]
[1777163210926,58.49,77506.62,0.0,-0.99549,0.0,0.61331]
[1777163218982,58.49,77506.6,0.0,-0.99549,0.0,0.6133]
[1777163221961,58.49,77506.53,0.0,-0.99549,0.0,0.61326]
[1777163222018,58.49,77506.53,0.0,-0.99549,0.0,0.61326]
[1777163222062,58.49,77503.04,0.0,-0.99551,0.0,0.61118]
[1777163229054,58.49,77503.36,0.0,-0.99551,0.0,0.61137]
[1777163234089,58.49,77503.8,0.0,-0.99551,0.0,0.61163]
[1777163240131,58.49,77503.8,0.0,-0.99551,0.0,0.61163]
[1777163241031,58.49,77503.8,0.0,-0.99551,0.0,0.61163]
[1777163242145,58.49,77507.8,0.0,-0.99549,0.0,0.61401]
[1777163243151,58.49,77509.29,0.0,-0.99548,0.0,0.6149]
[1777163248187,58.49,77509.31,0.0,-0.99548,0.0,0.61492]
[1777163253222,58.49,77508.59,0.0,-0.99549,0.0,0.6132]
[1777163258256,58.49,77507.44,0.0,-0.9955,0.0,0.61252]
[1777163263292,58.49,77507.43,0.0,-0.9955,0.0,0.61251]
[1777163273362,58.49,77506.65,0.0,-0.9955,0.0,0.61205]
[1777163284439,58.49,77505.54,0.0,-0.99551,0.0,0.61139]
[1777163294509,58.49,77505.54,0.0,-0.99551,0.0,0.61139]
[1777163300569,58.49,77503.3,0.0,-0.99552,0.0,0.61005]
[1777163306611,58.49,77501.79,0.0,-0.99552,0.0,0.60916]
[1777163307617,58.49,77498.35,0.0,-0.99554,0.0,0.60712]
[1777163314666,58.49,77498.99,0.0,-0.99555,0.0,0.60623]
[1777163319702,58.49,77498.29,0.0,-0.99555,0.0,0.60581]
[1777163324738,58.49,77498.91,0.0,-0.99555,0.0,0.60618]
[1777163329772,58.49,77498.63,0.0,-0.99555,0.0,0.60601]
[1777163335815,58.49,77498.93,0.0,-0.99555,0.0,0.60619]
[1777163343871,58.49,77499.05,0.0,-0.99555,0.0,0.60626]
[1777163348906,58.49,77499.13,0.0,-0.99555,0.0,0.60631]
[1777163363004,58.49,77499.05,0.0,-0.99555,0.0,0.60626]
[1777163371059,58.49,77498.37,0.0,-0.99556,0.0,0.60459]
[1777163376095,58.49,77498.33,0.0,-0.99556,0.0,0.60457]
[1777163386165,58.49,77498.33,0.0,-0.99556,0.0,0.60457]
[1777163393214,58.49,77498.34,0.0,-0.99556,0.0,0.60457]
[1777163402277,58.49,77503.34,0.0,-0.99553,0.0,0.60753]
[1777163403283,58.49,77508.36,0.0,-0.99551,0.0,0.61051]
[1777163405299,58.49,77506.66,0.0,-0.99552,0.0,0.6095]
[1777163408320,58.49,77504.2,0.0,-0.99553,0.0,0.60804]
[1777163411341,58.49,77501.3,0.0,-0.99554,0.0,0.60632]
[1777163416376,58.49,77501.08,0.0,-0.99555,0.0,0.60619]
[1777163417383,58.49,77499.37,0.0,-0.99555,0.0,0.60518]
[1777163422418,58.49,77498.49,0.0,-0.99556,0.0,0.60466]
[1777163426446,58.49,77496.94,0.0,-0.99557,0.0,0.60375]
[1777163431481,58.49,77497.35,0.0,-0.99557,0.0,0.60272]
[1777163436516,58.49,77497.4,0.0,-0.99557,0.0,0.60275]
[1777163441551,58.49,77496.85,0.0,-0.99558,0.0,0.60243]
[1777163446311,58.49,77496.52,0.0,-0.99558,0.0,0.60223]
[1777163446586,58.49,77494.99,0.0,-0.99558,0.0,0.60133]
[1777163447771,58.49,77494.99,0.0,-0.99558,0.0,0.60133]
[1777163447871,58.49,77493.13,0.0,-0.99559,0.0,0.60024]
[1777163459677,58.49,77492.77,0.0,-0.99559,0.0,0.60003]
[1777163462923,58.49,77492.77,0.0,-0.99559,0.0,0.60003]
[1777163463019,58.49,77492.77,0.0,-0.99559,0.0,0.60003]
[1777163463025,58.49,77492.77,0.0,-0.99559,0.0,0.60003]
[1777163469746,58.49,77492.24,0.0,-0.9956,0.0,0.59972]
[1777163476796,58.49,77490.38,0.0,-0.99561,0.0,0.59863]
[1777163483845,58.49,77488.71,0.0,-0.99561,0.0,0.59766]
[1777163489887,58.49,77488.64,0.0,-0.99561,0.0,0.59762]
[1777163502977,58.49,77485.53,0.0,-0.99564,0.0,0.59455]
[1777163507006,58.49,77481.99,0.0,-0.99565,0.0,0.59249]
[1777163515064,58.49,77482.7,0.0,-0.99565,0.0,0.5929]
[1777163517078,58.49,77479.72,0.0,-0.99567,0.0,0.59117]
[1777163522113,58.49,77477.3,0.0,-0.99568,0.0,0.58977]
[1777163527148,58.49,77476.61,0.0,-0.99568,0.0,0.58938]
[1777163533190,58.49,77476.55,0.0,-0.99568,0.0,0.58934]
[1777163538225,58.49,77479.95,0.0,-0.99566,0.0,0.59131]
[1777163543261,58.49,77478.97,0.0,-0.99567,0.0,0.59074]
[1777163550309,58.49,77479.56,0.0,-0.99567,0.0,0.59108]
[1777163551316,58.49,77480.87,0.0,-0.99567,0.0,0.59059]
[1777163556351,58.49,77479.21,0.0,-0.99568,0.0,0.58963]
[1777163561387,58.49,77479.03,0.0,-0.99568,0.0,0.58953]
[1777163566422,58.49,77479.64,0.0,-0.99567,0.0,0.58988]
[1777163571457,58.49,77485.58,0.0,-0.99565,0.0,0.59332]
[1777163572463,58.49,77489.75,0.0,-0.99563,0.0,0.59575]
[1777163573471,58.49,77492.11,0.0,-0.99562,0.0,0.59712]
[1777163574478,58.49,77494.57,0.0,-0.9956,0.0,0.59856]
[1777163581527,58.49,77496.81,0.0,-0.99559,0.0,0.59987]
[1777163584548,58.49,77499.06,0.0,-0.99558,0.0,0.60119]
[1777163587568,58.49,77501.36,0.0,-0.99557,0.0,0.60254]
[1777163591599,58.49,77504.5,0.0,-0.99556,0.0,0.60439]
[1777163596631,58.49,77505.12,0.0,-0.99555,0.0,0.60476]
[1777163599653,58.49,77508.74,0.0,-0.99554,0.0,0.6069]
[1777163602673,58.49,77512.19,0.0,-0.99552,0.0,0.60895]
[1777163604688,58.49,77515.11,0.0,-0.99551,0.0,0.61068]
[1777163609722,58.49,77515.48,0.0,-0.9955,0.0,0.6109]
[1777163611737,58.49,77516.14,0.0,-0.99551,0.0,0.61001]
[1777163617458,58.49,77515.97,0.0,-0.99551,0.0,0.60991]
[1777163617772,58.49,77515.97,0.0,-0.99551,0.0,0.60991]
[1777163617779,58.49,77519.18,0.0,-0.9955,0.0,0.61182]
[1777163622814,58.49,77519.41,0.0,-0.99549,0.0,0.61196]
[1777163625106,58.49,77519.85,0.0,-0.99549,0.0,0.61222]
[1777163625123,58.49,77520.05,0.0,-0.99549,0.0,0.61234]
[1777163625270,58.49,77520.05,0.0,-0.99549,0.0,0.61234]
[1777163630869,58.49,77520.61,0.0,-0.99549,0.0,0.61268]
[1777163632496,58.49,77520.61,0.0,-0.99549,0.0,0.61268]
[1777163634447,58.49,77520.9,0.0,-0.99549,0.0,0.61285]
[1777163634519,58.49,77520.9,0.0,-0.99549,0.0,0.61285]
[1777163634897,58.49,77520.82,0.0,-0.99549,0.0,0.6128]
[1777163640940,58.49,77520.93,0.0,-0.99549,0.0,0.61287]
[1777163645975,58.49,77520.62,0.0,-0.99549,0.0,0.61268]
[1777163651010,58.49,77519.89,0.0,-0.99549,0.0,0.61225]
[1777163656044,58.49,77519.72,0.0,-0.99549,0.0,0.61215]
[1777163661080,58.49,77520.37,0.0,-0.99549,0.0,0.61253]
[1777163666115,58.49,77521.58,0.0,-0.99548,0.0,0.61326]
[1777163671150,58.49,77522.68,0.0,-0.99549,0.0,0.61263]
[1777163672157,58.49,77525.17,0.0,-0.99548,0.0,0.61411]
[1777163673164,58.49,77527.59,0.0,-0.99546,0.0,0.61556]
[1777163674172,58.49,77531.45,0.0,-0.99544,0.0,0.61788]
[1777163677194,58.49,77536.51,0.0,-0.99542,0.0,0.62093]
[1777163682233,58.49,77534.6,0.0,-0.99543,0.0,0.61978]
[1777163684243,58.49,77537.02,0.0,-0.99542,0.0,0.62124]
[1777163689279,58.49,77536.98,0.0,-0.99542,0.0,0.62121]
[1777163694594,58.49,77537.05,0.0,-0.99542,0.0,0.62126]
[1777163700356,58.49,77535.63,0.0,-0.99542,0.0,0.6204]
[1777163705392,58.49,77534.18,0.0,-0.99543,0.0,0.61952]
[1777163710426,58.49,77531.59,0.0,-0.99544,0.0,0.61797]
[1777163715461,58.49,77531.68,0.0,-0.99544,0.0,0.61802]
[1777163722510,58.49,77531.82,0.0,-0.99544,0.0,0.6181]
[1777163727546,58.49,77534.26,0.0,-0.99543,0.0,0.61957]
[1777163731574,58.49,77535.68,0.0,-0.99543,0.0,0.61913]
[1777163739629,58.49,77535.58,0.0,-0.99543,0.0,0.61907]
[1777163746679,58.49,77536.58,0.0,-0.99543,0.0,0.61967]
[1777163751714,58.49,77537.41,0.0,-0.99542,0.0,0.62018]
[1777163756749,58.49,77537.52,0.0,-0.99542,0.0,0.62024]
[1777163761783,58.49,77535.93,0.0,-0.99543,0.0,0.61928]
[1777163766819,58.49,77535.47,0.0,-0.99543,0.0,0.61901]
[1777163772861,58.49,77534.59,0.0,-0.99544,0.0,0.61848]
[1777163778903,58.49,77534.66,0.0,-0.99544,0.0,0.61852]
[1777163785951,58.49,77533.16,0.0,-0.99545,0.0,0.61762]
[1777163786959,58.49,77530.68,0.0,-0.99546,0.0,0.61613]
[1777163793004,58.49,77528.41,0.0,-0.99548,0.0,0.61348]
[1777163799047,58.49,77527.52,0.0,-0.99548,0.0,0.61295]
[1777163805087,58.49,77526.15,0.0,-0.99549,0.0,0.61213]
[1777163812137,58.49,77525.76,0.0,-0.99549,0.0,0.61189]
[1777163823213,58.49,77524.73,0.0,-0.9955,0.0,0.61128]
[1777163828249,58.49,77526.53,0.0,-0.99549,0.0,0.61235]
[1777163834291,58.49,77526.83,0.0,-0.99549,0.0,0.61253]
[1777163848388,58.49,77527.38,0.0,-0.99548,0.0,0.61286]
[1777163850403,58.49,77532.11,0.0,-0.99546,0.0,0.61569]
[1777163851410,58.49,77535.89,0.0,-0.99545,0.0,0.61667]
[1777163856445,58.49,77537.5,0.0,-0.99544,0.0,0.61764]
[1777163861481,58.49,77536.27,0.0,-0.99545,0.0,0.6169]
[1777163866515,58.49,77537.05,0.0,-0.99545,0.0,0.61737]
[1777163871551,58.49,77536.65,0.0,-0.99545,0.0,0.61713]
[1777163875579,58.49,77531.6,0.0,-0.99547,0.0,0.6141]
[1777163877593,58.49,77529.09,0.0,-0.99548,0.0,0.6126]
[1777163884641,58.49,77529.35,0.0,-0.99548,0.0,0.61275]
[1777163891691,58.49,77529.92,0.0,-0.99548,0.0,0.61309]
[1777163898740,58.49,77530.32,0.0,-0.99548,0.0,0.61333]
[1777163904781,58.49,77531.03,0.0,-0.99547,0.0,0.61376]
[1777163915859,58.49,77530.94,0.0,-0.99548,0.0,0.61241]
[1777163921902,58.49,77531.09,0.0,-0.99548,0.0,0.6125]
[1777163926936,58.49,77530.99,0.0,-0.99548,0.0,0.61244]
[1777163931971,58.49,77531.01,0.0,-0.99548,0.0,0.61246]
[1777163937006,58.49,77530.88,0.0,-0.99548,0.0,0.61238]
[1777163948083,58.49,77530.92,0.0,-0.99548,0.0,0.6124]
[1777163954061,58.49,77530.91,0.0,-0.99548,0.0,0.6124]
[1777163959159,58.49,77530.99,0.0,-0.99548,0.0,0.61244]
[1777163965202,58.49,77530.77,0.0,-0.99549,0.0,0.61231]
[1777163972250,58.49,77528.71,0.0,-0.9955,0.0,0.6098]
[1777163978293,58.49,77527.86,0.0,-0.99551,0.0,0.60929]
[1777163984334,58.49,77527.32,0.0,-0.99551,0.0,0.60897]
[1777163993848,58.49,77527.32,0.0,-0.99551,0.0,0.60897]
[1777164000448,58.49,77528.64,0.0,-0.9955,0.0,0.60976]
[1777164001455,58.49,77535.43,0.0,-0.99547,0.0,0.61381]
[1777164002462,58.49,77541.04,0.0,-0.99544,0.0,0.61718]
[1777164003385,58.49,77541.04,0.0,-0.99544,0.0,0.61718]
[1777164003520,58.49,77541.04,0.0,-0.99544,0.0,0.61718]
[1777164003468,58.49,77540.49,0.0,-0.99545,0.0,0.61684]
[1777164005483,58.49,77554.05,0.0,-0.99538,0.0,0.62504]
[1777164006489,58.49,77568.13,0.0,-0.99531,1e-05,0.63365]
[1777164007497,58.49,77576.4,0.0,-0.99527,1e-05,0.63875]
[1777164008504,58.49,77576.36,0.0,-0.99527,1e-05,0.63872]
[1777164008977,58.49,77576.36,0.0,-0.99527,1e-05,0.63872]
[1777164011631,58.49,77576.62,0.0,-0.99527,1e-05,0.63888]
[1777164011769,58.49,77576.62,0.0,-0.99527,1e-05,0.63888]
[1777164012221,58.49,77576.62,0.0,-0.99527,1e-05,0.63888]
[1777164017422,58.49,77576.39,0.0,-0.99527,1e-05,0.63874]
[1777164019021,58.49,77576.33,0.0,-0.99527,1e-05,0.6387]
[1777164024616,58.49,77576.42,0.0,-0.99527,1e-05,0.63876]
[1777164028644,58.49,77574.16,0.0,-0.99528,1e-05,0.63736]
[1777164030269,58.49,77574.16,0.0,-0.99528,1e-05,0.63736]
[1777164030523,58.49,77574.16,0.0,-0.99528,1e-05,0.63736]
[1777164030860,58.49,77574.12,0.0,-0.99528,1e-05,0.63734]
[1777164031020,58.49,77574.12,0.0,-0.99528,1e-05,0.63734]
[1777164031121,58.49,77574.12,0.0,-0.99529,1e-05,0.63601]
[1777164036700,58.49,77573.72,0.0,-0.99529,1e-05,0.63576]
[1777164039728,58.49,77573.62,0.0,-0.99529,1e-05,0.6357]
[1777164039771,58.49,77573.62,0.0,-0.99529,1e-05,0.6357]
[1777164045763,58.49,77573.86,0.0,-0.99529,1e-05,0.63585]
[1777164054828,58.49,77571.39,0.0,-0.9953,1e-05,0.63433]
[1777164056785,58.49,77571.06,0.0,-0.9953,1e-05,0.63413]
[1777164056897,58.49,77571.06,0.0,-0.9953,1e-05,0.63413]
[1777164057018,58.49,77571.06,0.0,-0.9953,1e-05,0.63413]
[1777164057095,58.49,77570.99,0.0,-0.9953,1e-05,0.63408]
[1777164062888,58.49,77570.62,0.0,-0.99531,1e-05,0.63386]
[1777164073202,58.49,77570.58,0.0,-0.99531,1e-05,0.63383]
[1777164073278,58.49,77570.58,0.0,-0.99531,1e-05,0.63383]
[1777164073393,58.49,77570.58,0.0,-0.99531,1e-05,0.63383]
[1777164073519,58.49,77570.58,0.0,-0.99531,1e-05,0.63383]
[1777164073539,58.49,77570.58,0.0,-0.99531,1e-05,0.63383]
[1777164075979,58.49,77567.44,0.0,-0.99532,1e-05,0.6319]
[1777164076920,58.49,77567.44,0.0,-0.99532,1e-05,0.6319]
[1777164077021,58.49,77567.44,0.0,-0.99532,1e-05,0.6319]
[1777164080011,58.49,77564.83,0.0,-0.99534,1e-05,0.6303]
[1777164081016,58.49,77561.32,0.0,-0.99535,0.0,0.62816]
[1777164082580,58.49,77561.32,0.0,-0.99535,0.0,0.62816]
[1777164082770,58.49,77561.63,0.0,-0.99535,0.0,0.62835]
[1777164082836,58.49,77561.63,0.0,-0.99535,0.0,0.62835]
[1777164083027,58.49,77561.63,0.0,-0.99535,0.0,0.62835]
[1777164083100,58.49,77561.63,0.0,-0.99535,0.0,0.62835]
[1777164091087,58.49,77561.33,0.0,-0.99536,0.0,0.62685]
[1777164095015,58.49,77561.26,0.0,-0.99536,0.0,0.62681]
[1777164095270,58.49,77561.26,0.0,-0.99536,0.0,0.62681]
[1777164107199,58.49,77560.92,0.0,-0.99536,0.0,0.6266]
[1777164113241,58.49,77561.21,0.0,-0.99536,0.0,0.62678]
[1777164118146,58.49,77561.18,0.0,-0.99536,0.0,0.62676]
[1777164118272,58.49,77561.18,0.0,-0.99536,0.0,0.62676]
[1777164118659,58.49,77561.18,0.0,-0.99536,0.0,0.62676]
[1777164118770,58.49,77561.18,0.0,-0.99536,0.0,0.62676]
[1777164121299,58.49,77558.27,0.0,-0.99538,0.0,0.62499]
[1777164125732,58.49,77557.57,0.0,-0.99538,0.0,0.62456]
[1777164125770,58.49,77557.57,0.0,-0.99538,0.0,0.62456]
[1777164134390,58.49,77558.1,0.0,-0.99538,0.0,0.62488]
[1777164137735,58.49,77558.18,0.0,-0.99538,0.0,0.62493]
[1777164137769,58.49,77558.18,0.0,-0.99538,0.0,0.62493]
[1777164138217,58.49,77558.18,0.0,-0.99538,0.0,0.62493]
[1777164138273,58.49,77558.18,0.0,-0.99538,0.0,0.62493]
[1777164138417,58.49,77558.03,0.0,-0.99538,0.0,0.62484]
[1777164151509,58.49,77557.83,0.0,-0.99539,0.0,0.62341]
[1777164152917,58.49,77557.98,0.0,-0.99539,0.0,0.6235]
[1777164153019,58.49,77557.98,0.0,-0.99539,0.0,0.6235]
[1777164158559,58.49,77557.92,0.0,-0.99539,0.0,0.62347]
[1777164163593,58.49,77557.63,0.0,-0.99539,0.0,0.62329]
[1777164168421,58.49,77557.32,0.0,-0.99539,0.0,0.6231]
[1777164168524,58.49,77557.32,0.0,-0.99539,0.0,0.6231]
[1777164168709,58.49,77557.32,0.0,-0.99539,0.0,0.6231]
[1777164168771,58.49,77557.32,0.0,-0.99539,0.0,0.6231]
[1777164169635,58.49,77557.39,0.0,-0.99539,0.0,0.62315]
[1777164183742,58.49,77557.39,0.0,-0.99539,0.0,0.62315]
[1777164188373,58.49,77557.47,0.0,-0.99539,0.0,0.62319]
[1777164188520,58.49,77557.47,0.0,-0.99539,0.0,0.62319]
[1777164193812,58.49,77557.7,0.0,-0.99539,0.0,0.62333]
[1777164198747,58.49,77557.73,0.0,-0.99539,0.0,0.62335]
[1777164198772,58.49,77557.73,0.0,-0.99539,0.0,0.62335]
[1777164199184,58.49,77557.73,0.0,-0.99539,0.0,0.62335]
[1777164199269,58.49,77557.73,0.0,-0.99539,0.0,0.62335]
[1777164199370,58.49,77557.94,0.0,-0.99539,0.0,0.62348]
[1777164205895,58.49,77557.88,0.0,-0.99539,0.0,0.62344]
[1777164211938,58.49,77558.37,0.0,-0.9954,0.0,0.62243]
[1777164212882,58.49,77558.37,0.0,-0.9954,0.0,0.62243]
[1777164213021,58.49,77558.37,0.0,-0.9954,0.0,0.62243]
[1777164218987,58.49,77557.6,0.0,-0.9954,0.0,0.62197]
[1777164224021,58.49,77557.53,0.0,-0.9954,0.0,0.62192]
[1777164232078,58.49,77557.56,0.0,-0.9954,0.0,0.62194]
[1777164236928,58.49,77557.56,0.0,-0.9954,0.0,0.62194]
[1777164237022,58.49,77557.56,0.0,-0.9954,0.0,0.62194]
[1777164237289,58.49,77557.56,0.0,-0.9954,0.0,0.62194]
[1777164237524,58.49,77557.56,0.0,-0.9954,0.0,0.62194]
[1777164237625,58.49,77557.56,0.0,-0.9954,0.0,0.62194]
[1777164244162,58.49,77557.58,0.0,-0.9954,0.0,0.62196]
[1777164249325,58.49,77559.48,0.0,-0.99539,0.0,0.62311]
[1777164249520,58.49,77559.48,0.0,-0.99539,0.0,0.62311]
[1777164256246,58.49,77558.53,0.0,-0.9954,0.0,0.62253]
[1777164265310,58.49,77558.5,0.0,-0.9954,0.0,0.62251]
[1777164265857,58.49,77558.5,0.0,-0.9954,0.0,0.62251]
[1777164266020,58.49,77558.5,0.0,-0.9954,0.0,0.62251]
[1777164266451,58.49,77558.5,0.0,-0.9954,0.0,0.62251]
[1777164266523,58.49,77558.5,0.0,-0.9954,0.0,0.62251]
[1777164266552,58.49,77558.5,0.0,-0.9954,0.0,0.62251]
[1777164270815,58.49,77559.28,0.0,-0.99539,0.0,0.62299]
[1777164271021,58.49,77559.28,0.0,-0.99539,0.0,0.62299]
[1777164277393,58.49,77558.8,0.0,-0.9954,0.0,0.62139]
[1777164282429,58.49,77558.48,0.0,-0.99541,0.0,0.62119]
[1777164284443,58.49,77562.61,0.0,-0.99538,0.0,0.6237]
[1777164285450,58.49,77568.97,0.0,-0.99535,0.0,0.62757]
[1777164285895,58.49,77568.97,0.0,-0.99535,0.0,0.62757]
[1777164286021,58.49,77568.97,0.0,-0.99535,0.0,0.62757]
[1777164286701,58.49,77568.97,0.0,-0.99535,0.0,0.62757]
[1777164286771,58.49,77568.97,0.0,-0.99535,0.0,0.62757]
[1777164286775,58.49,77569.01,0.0,-0.99535,0.0,0.6276]
[1777164292749,58.49,77569.76,0.0,-0.99535,1e-05,0.62805]
[1777164292775,58.49,77569.76,0.0,-0.99535,1e-05,0.62805]
[1777164302569,58.49,77569.84,0.0,-0.99535,1e-05,0.6281]
[1777164307604,58.49,77570.73,0.0,-0.99534,1e-05,0.62865]
[1777164309987,58.49,77570.79,0.0,-0.99534,1e-05,0.62868]
[1777164310023,58.49,77570.79,0.0,-0.99534,1e-05,0.62868]
[1777164310376,58.49,77570.79,0.0,-0.99534,1e-05,0.62868]
[1777164310522,58.49,77570.79,0.0,-0.99534,1e-05,0.62868]
[1777164310623,58.49,77570.79,0.0,-0.99534,1e-05,0.62868]
[1777164315659,58.49,77570.93,0.0,-0.99534,1e-05,0.62877]
[1777164318119,58.49,77570.93,0.0,-0.99534,1e-05,0.62877]
[1777164318271,58.49,77570.93,0.0,-0.99534,1e-05,0.62877]
[1777164328750,58.49,77570.92,0.0,-0.99534,1e-05,0.62876]
[1777164330690,58.49,77570.98,0.0,-0.99534,1e-05,0.6288]
[1777164330701,58.49,77570.98,0.0,-0.99534,1e-05,0.6288]
[1777164330771,58.49,77570.98,0.0,-0.99534,1e-05,0.6288]
[1777164330740,58.49,77570.98,0.0,-0.99534,1e-05,0.6288]
[1777164331772,58.49,77571.43,0.0,-0.99535,1e-05,0.62776]
[1777164338821,58.49,77569.36,0.0,-0.99536,0.0,0.62649]
[1777164340308,58.49,77567.22,0.0,-0.99537,0.0,0.62519]
[1777164340526,58.49,77567.22,0.0,-0.99537,0.0,0.62519]
[1777164341070,58.49,77565.13,0.0,-0.99538,0.0,0.62392]
[1777164341273,58.49,77565.13,0.0,-0.99538,0.0,0.62392]
[1777164341842,58.49,77563.32,0.0,-0.99539,0.0,0.62282]
[1777164345475,58.49,77561.93,0.0,-0.9954,0.0,0.62198]
[1777164345522,58.49,77561.93,0.0,-0.9954,0.0,0.62198]
[1777164354934,58.49,77561.34,0.0,-0.9954,0.0,0.62162]
[1777164356486,58.49,77561.34,0.0,-0.9954,0.0,0.62162]
[1777164356524,58.49,77561.34,0.0,-0.9954,0.0,0.62162]
[1777164357037,58.49,77561.34,0.0,-0.9954,0.0,0.62162]
[1777164357271,58.49,77561.34,0.0,-0.9954,0.0,0.62162]
[1777164361626,58.49,77561.34,0.0,-0.9954,0.0,0.62162]
[1777164361771,58.49,77561.34,0.0,-0.9954,0.0,0.62162]
[1777164361794,58.49,77559.92,0.0,-0.99541,0.0,0.62076]
[1777164369402,58.49,77560.25,0.0,-0.99541,0.0,0.62096]
[1777164369520,58.49,77560.25,0.0,-0.99541,0.0,0.62096]
[1777164369984,58.49,77560.62,0.0,-0.9954,0.0,0.62119]
[1777164370023,58.49,77560.62,0.0,-0.9954,0.0,0.62119]
[1777164370039,58.49,77560.37,0.0,-0.99541,0.0,0.62103]
[1777164376081,58.49,77561.22,0.0,-0.9954,0.0,0.62155]
[1777164383899,58.49,77561.32,0.0,-0.9954,0.0,0.62161]
[1777164384019,58.49,77562.72,0.0,-0.99539,0.0,0.62246]
[1777164388166,58.49,77566.57,0.0,-0.99537,0.0,0.6248]
[1777164392566,58.49,77567.02,0.0,-0.99537,0.0,0.62507]
[1777164392770,58.49,77567.02,0.0,-0.99537,0.0,0.62507]
[1777164392834,58.49,77567.99,0.0,-0.99538,0.0,0.62435]
[1777164393256,58.49,77567.99,0.0,-0.99538,0.0,0.62435]
[1777164393272,58.49,77567.99,0.0,-0.99538,0.0,0.62435]
[1777164393357,58.49,77568.94,0.0,-0.99537,0.0,0.62493]
[1777164399244,58.49,77570.84,0.0,-0.99536,0.0,0.62608]
[1777164402097,58.49,77570.88,0.0,-0.99536,0.0,0.62611]
[1777164402269,58.49,77570.88,0.0,-0.99536,0.0,0.62611]
[1777164409313,58.49,77571.0,0.0,-0.99536,0.0,0.62618]
[1777164410623,58.49,77571.0,0.0,-0.99536,0.0,0.62618]
[1777164410770,58.49,77571.0,0.0,-0.99536,0.0,0.62618]
[1777164411140,58.49,77571.01,0.0,-0.99536,0.0,0.62619]
[1777164411280,58.49,77571.01,0.0,-0.99536,0.0,0.62619]
[1777164411285,58.49,77571.01,0.0,-0.99536,0.0,0.62619]
[1777164417369,58.49,77571.19,0.0,-0.99536,0.0,0.6263]
[1777164419683,58.49,77571.97,0.0,-0.99536,0.0,0.62677]
[1777164419775,58.49,77571.97,0.0,-0.99536,0.0,0.62677]
[1777164425430,58.49,77573.03,0.0,-0.99535,1e-05,0.62742]
[1777164428451,58.49,77570.28,0.0,-0.99537,0.0,0.62574]
[1777164429193,58.49,77570.28,0.0,-0.99537,0.0,0.62574]
[1777164429273,58.49,77570.28,0.0,-0.99537,0.0,0.62574]
[1777164429801,58.49,77570.28,0.0,-0.99537,0.0,0.62574]
[1777164429877,58.49,77569.59,0.0,-0.99537,0.0,0.62532]
[1777164430021,58.49,77569.59,0.0,-0.99537,0.0,0.62532]
[1777164444562,58.49,77569.41,0.0,-0.99537,0.0,0.62521]
[1777164448017,58.49,77569.41,0.0,-0.99537,0.0,0.62521]
[1777164448271,58.49,77569.41,0.0,-0.99537,0.0,0.62521]
[1777164454632,58.49,77569.44,0.0,-0.99538,0.0,0.62392]
[1777164455818,58.49,77569.44,0.0,-0.99538,0.0,0.62392]
[1777164456020,58.49,77569.44,0.0,-0.99538,0.0,0.62392]
[1777164456411,58.49,77569.44,0.0,-0.99538,0.0,0.62392]
[1777164456522,58.49,77569.44,0.0,-0.99538,0.0,0.62392]
[1777164471930,58.49,77569.44,0.0,-0.99538,0.0,0.62392]
[1777164472031,58.49,77569.44,0.0,-0.99538,0.0,0.62392]
[1777164474756,58.49,77569.44,0.0,-0.99538,0.0,0.62392]
[1777164474768,58.49,77569.44,0.0,-0.99538,0.0,0.62392]
[1777164480815,58.49,77570.87,0.0,-0.99537,0.0,0.62479]
[1777164481396,58.49,77570.87,0.0,-0.99537,0.0,0.62479]
[1777164481520,58.49,77570.87,0.0,-0.99537,0.0,0.62479]
[1777164482166,58.49,77572.97,0.0,-0.99536,0.0,0.62607]
[1777164482270,58.49,77572.97,0.0,-0.99536,0.0,0.62607]
[1777164482829,58.49,77573.57,0.0,-0.99536,0.0,0.62643]
[1777164485018,58.49,77574.07,0.0,-0.99536,0.0,0.62674]
[1777164493906,58.49,77575.5,0.0,-0.99535,1e-05,0.62761]
[1777164499948,58.49,77575.44,0.0,-0.99535,1e-05,0.62757]
[1777164505994,58.49,77575.46,0.0,-0.99535,1e-05,0.62759]
[1777164513684,58.49,77575.44,0.0,-0.99535,1e-05,0.62757]
[1777164513774,58.49,77575.44,0.0,-0.99535,1e-05,0.62757]
[1777164514494,58.49,77574.48,0.0,-0.99536,0.0,0.62567]
[1777164514521,58.49,77574.48,0.0,-0.99536,0.0,0.62567]
[1777164514546,58.49,77575.48,0.0,-0.99536,0.0,0.62628]
[1777164520095,58.49,77576.71,0.0,-0.99535,1e-05,0.62703]
[1777164521409,58.49,77576.71,0.0,-0.99535,1e-05,0.62703]
[1777164521518,58.49,77576.71,0.0,-0.99535,1e-05,0.62703]
[1777164521617,58.49,77579.13,0.0,-0.99534,1e-05,0.62851]
[1777164534193,58.49,77579.29,0.0,-0.99534,1e-05,0.62861]
[1777164537552,58.49,77578.76,0.0,-0.99534,1e-05,0.62829]
[1777164537771,58.49,77578.76,0.0,-0.99534,1e-05,0.62829]
[1777164538508,58.49,77578.49,0.0,-0.99534,1e-05,0.62812]
[1777164538523,58.49,77578.49,0.0,-0.99534,1e-05,0.62812]
[1777164538609,58.49,77577.31,0.0,-0.99535,1e-05,0.6274]
[1777164540235,58.49,77575.14,0.0,-0.99536,0.0,0.62608]
[1777164546279,58.49,77575.07,0.0,-0.99536,0.0,0.62603]
[1777164551312,58.49,77574.97,0.0,-0.99536,0.0,0.62597]
[1777164553493,58.49,77574.91,0.0,-0.99536,0.0,0.62594]
[1777164553528,58.49,77574.91,0.0,-0.99536,0.0,0.62594]
[1777164561382,58.49,77574.47,0.0,-0.99536,0.0,0.62567]
[1777164565555,58.49,77574.47,0.0,-0.99536,0.0,0.62567]
[1777164565770,58.49,77574.47,0.0,-0.99536,0.0,0.62567]
[1777164566347,58.49,77576.03,0.0,-0.99536,1e-05,0.62662]
[1777164566521,58.49,77576.03,0.0,-0.99536,1e-05,0.62662]
[1777164566621,58.49,77577.5,0.0,-0.99535,1e-05,0.62752]
[1777164575799,58.49,77577.67,0.0,-0.99535,1e-05,0.62762]
[1777164576023,58.49,77577.67,0.0,-0.99535,1e-05,0.62762]
[1777164581523,58.49,77577.75,0.0,-0.99536,1e-05,0.62635]
[1777164587564,58.49,77577.67,0.0,-0.99536,1e-05,0.6263]
[1777164588915,58.49,77577.67,0.0,-0.99536,1e-05,0.6263]
[1777164589024,58.49,77577.67,0.0,-0.99536,1e-05,0.6263]
[1777164589103,58.49,77574.2,0.0,-0.99537,0.0,0.62419]
[1777164590099,58.49,77574.2,0.0,-0.99537,0.0,0.62419]
[1777164590271,58.49,77573.61,0.0,-0.99538,0.0,0.62383]
[1777164590586,58.49,77573.48,0.0,-0.99538,0.0,0.62375]
[1777164595937,58.49,77571.76,0.0,-0.99539,0.0,0.62271]
[1777164596019,58.49,77571.76,0.0,-0.99539,0.0,0.62271]
[1777164596628,58.49,77566.15,0.0,-0.99541,0.0,0.61931]
[1777164601033,58.49,77566.08,0.0,-0.99541,0.0,0.61927]
[1777164601272,58.49,77567.97,0.0,-0.99541,0.0,0.62041]
[1777164602251,58.49,77569.11,0.0,-0.9954,0.0,0.6211]
[1777164602272,58.49,77569.11,0.0,-0.9954,0.0,0.6211]
[1777164602670,58.49,77570.23,0.0,-0.99539,0.0,0.62178]
[1777164607705,58.49,77570.02,0.0,-0.9954,0.0,0.62165]
[1777164610688,58.49,77569.96,0.0,-0.9954,0.0,0.62161]
[1777164610772,58.49,77569.96,0.0,-0.9954,0.0,0.62161]
[1777164617774,58.49,77569.31,0.0,-0.9954,0.0,0.62122]
[1777164622810,58.49,77569.2,0.0,-0.9954,0.0,0.62115]
[1777164624190,58.49,77569.1,0.0,-0.9954,0.0,0.62109]
[1777164624575,58.49,77569.1,0.0,-0.9954,0.0,0.62109]
[1777164624770,58.49,77569.1,0.0,-0.9954,0.0,0.62109]
[1777164624870,58.49,77569.1,0.0,-0.9954,0.0,0.62109]
[1777164635901,58.49,77569.36,0.0,-0.99541,0.0,0.61994]
[1777164640935,58.49,77569.08,0.0,-0.99541,0.0,0.61977]
[1777164647986,58.49,77569.2,0.0,-0.99541,0.0,0.61985]
[1777164654027,58.49,77569.7,0.0,-0.99541,0.0,0.62015]
[1777164661076,58.49,77569.96,0.0,-0.99541,0.0,0.62031]
[1777164666110,58.49,77569.44,0.0,-0.99541,0.0,0.61999]
[1777164674166,58.49,77569.36,0.0,-0.99541,0.0,0.61994]
[1777164679202,58.49,77571.03,0.0,-0.9954,0.0,0.62095]
[1777164686251,58.49,77571.03,0.0,-0.9954,0.0,0.62095]
[1777164692293,58.49,77571.59,0.0,-0.99541,0.0,0.61999]
[1777164698335,58.49,77571.13,0.0,-0.99541,0.0,0.61971]
[1777164701356,58.49,77574.01,0.0,-0.99539,0.0,0.62145]
[1777164706391,58.49,77575.29,0.0,-0.99539,0.0,0.62223]
[1777164715454,58.49,77576.58,0.0,-0.99538,0.0,0.62301]
[1777164723510,58.49,77576.8,0.0,-0.99538,0.0,0.62315]
[1777164728545,58.49,77577.27,0.0,-0.99538,0.0,0.62343]
[1777164733579,58.49,77577.32,0.0,-0.99538,0.0,0.62346]
[1777164739622,58.49,77578.03,0.0,-0.99537,0.0,0.62389]
[1777164744656,58.49,77578.7,0.0,-0.99537,0.0,0.6243]
[1777164746671,58.49,77582.64,0.0,-0.99535,1e-05,0.6267]
[1777164747678,58.49,77587.03,0.0,-0.99533,1e-05,0.62939]
[1777164748685,58.49,77591.36,0.0,-0.99531,1e-05,0.63205]
[1777164751705,58.49,77593.04,0.0,-0.99531,1e-05,0.63175]
[1777164756740,58.49,77593.93,0.0,-0.9953,1e-05,0.6323]
[1777164758082,58.49,77593.93,0.0,-0.9953,1e-05,0.6323]
[1777164759021,58.49,77594.19,0.0,-0.9953,1e-05,0.63246]
[1777164764797,58.49,77594.19,0.0,-0.9953,1e-05,0.63246]
[1777164765804,58.49,77596.43,0.0,-0.99529,1e-05,0.63384]
[1777164767774,58.49,77598.0,0.0,-0.99528,1e-05,0.63481]
[1777164768020,58.49,77598.0,0.0,-0.99528,1e-05,0.63481]
[1777164768122,58.49,77598.13,0.0,-0.99528,1e-05,0.63489]
[1777164768738,58.49,77598.13,0.0,-0.99528,1e-05,0.63489]
[1777164768775,58.49,77598.13,0.0,-0.99528,1e-05,0.63489]
[1777164771866,58.49,77601.84,0.0,-0.99526,1e-05,0.63718]
[1777164772526,58.49,77601.84,0.0,-0.99526,1e-05,0.63718]
[1777164772769,58.49,77601.84,0.0,-0.99526,1e-05,0.63718]
[1777164773166,58.49,77601.84,0.0,-0.99526,1e-05,0.63718]
[1777164773273,58.49,77601.84,0.0,-0.99526,1e-05,0.63718]
[1777164773267,58.49,77603.52,0.0,-0.99526,1e-05,0.63822]
[1777164773881,58.49,77605.66,0.0,-0.99524,1e-05,0.63955]
[1777164780929,58.49,77606.08,0.0,-0.99524,1e-05,0.63981]
[1777164788986,58.49,77607.74,0.0,-0.99523,1e-05,0.64085]
[1777164791810,58.49,77607.91,0.0,-0.99523,1e-05,0.64095]
[1777164792020,58.49,77607.91,0.0,-0.99523,1e-05,0.64095]
[1777164792110,58.49,77608.18,0.0,-0.99523,1e-05,0.64112]
[1777164792930,58.49,77608.18,0.0,-0.99523,1e-05,0.64112]
[1777164793020,58.49,77608.18,0.0,-0.99523,1e-05,0.64112]
[1777164800067,58.49,77610.22,0.0,-0.99522,1e-05,0.64239]
[1777164802245,58.49,77611.46,0.0,-0.99521,1e-05,0.64316]
[1777164802275,58.49,77611.46,0.0,-0.99521,1e-05,0.64316]
[1777164802259,58.49,77611.52,0.0,-0.99521,1e-05,0.6432]
[1777164803007,58.49,77611.52,0.0,-0.99521,1e-05,0.6432]
[1777164803021,58.49,77611.52,0.0,-0.99521,1e-05,0.6432]
[1777164805102,58.49,77616.97,0.0,-0.99519,1e-05,0.64661]
[1777164810324,58.49,77617.66,0.0,-0.99518,1e-05,0.64704]
[1777164810520,58.49,77617.75,0.0,-0.99518,1e-05,0.6471]
[1777164811066,58.49,77617.75,0.0,-0.99518,1e-05,0.6471]
[1777164811271,58.49,77617.75,0.0,-0.99518,1e-05,0.6471]
[1777164811297,58.49,77617.75,0.0,-0.99519,1e-05,0.64575]
[1777164815742,58.49,77616.22,0.0,-0.9952,1e-05,0.64479]
[1777164815773,58.49,77616.22,0.0,-0.9952,1e-05,0.64479]
[1777164816179,58.49,77616.55,0.0,-0.9952,1e-05,0.645]
[1777164816653,58.49,77616.55,0.0,-0.9952,1e-05,0.645]
[1777164816769,58.49,77616.55,0.0,-0.9952,1e-05,0.645]
[1777164820207,58.49,77614.32,0.0,-0.99521,1e-05,0.6436]
[1777164825242,58.49,77614.52,0.0,-0.99521,1e-05,0.64373]
[1777164828619,58.49,77614.94,0.0,-0.99521,1e-05,0.64399]
[1777164828772,58.49,77614.94,0.0,-0.99521,1e-05,0.64399]
[1777164828869,58.49,77614.94,0.0,-0.99521,1e-05,0.64399]
[1777164829476,58.49,77614.94,0.0,-0.99521,1e-05,0.64399]
[1777164829521,58.49,77614.94,0.0,-0.99521,1e-05,0.64399]
[1777164833298,58.49,77611.64,0.0,-0.99522,1e-05,0.64193]
[1777164833726,58.49,77611.64,0.0,-0.99522,1e-05,0.64193]
[1777164833773,58.49,77611.64,0.0,-0.99522,1e-05,0.64193]
[1777164834305,58.49,77607.55,0.0,-0.99524,1e-05,0.63939]
[1777164834676,58.49,77607.55,0.0,-0.99524,1e-05,0.63939]
[1777164834771,58.49,77607.55,0.0,-0.99524,1e-05,0.63939]
[1777164840347,58.49,77601.18,0.0,-0.99528,1e-05,0.63544]
[1777164840790,58.49,77601.18,0.0,-0.99528,1e-05,0.63544]
[1777164841026,58.49,77601.18,0.0,-0.99528,1e-05,0.63544]
[1777164841353,58.49,77597.71,0.0,-0.99529,1e-05,0.6333]
[1777164841677,58.49,77597.71,0.0,-0.99529,1e-05,0.6333]
[1777164841773,58.49,77597.71,0.0,-0.99529,1e-05,0.6333]
[1777164844713,58.49,77597.92,0.0,-0.99529,1e-05,0.63343]
[1777164844770,58.49,77597.92,0.0,-0.99529,1e-05,0.63343]
[1777164845201,58.49,77597.92,0.0,-0.99529,1e-05,0.63343]
[1777164845270,58.49,77597.92,0.0,-0.99529,1e-05,0.63343]
[1777164845295,58.49,77597.64,0.0,-0.9953,1e-05,0.63326]
[1777164850417,58.49,77597.41,0.0,-0.9953,1e-05,0.63311]
[1777164852194,58.49,77597.41,0.0,-0.9953,1e-05,0.63311]
[1777164852271,58.49,77597.41,0.0,-0.9953,1e-05,0.63311]
[1777164852372,58.49,77597.41,0.0,-0.9953,1e-05,0.63311]
[1777164853161,58.49,77597.41,0.0,-0.9953,1e-05,0.63311]
[1777164853269,58.49,77597.41,0.0,-0.9953,1e-05,0.63311]
[1777164856201,58.49,77596.73,0.0,-0.9953,1e-05,0.6327]
[1777164856267,58.49,77596.73,0.0,-0.9953,1e-05,0.6327]
[1777164856362,58.49,77595.07,0.0,-0.99531,1e-05,0.63167]
[1777164857149,58.49,77595.07,0.0,-0.99531,1e-05,0.63167]
[1777164857269,58.49,77595.07,0.0,-0.99531,1e-05,0.63167]
[1777164857344,58.49,77590.38,0.0,-0.99533,1e-05,0.6288]
[1777164858472,58.49,77586.97,0.0,-0.99535,1e-05,0.62671]
[1777164861918,58.49,77586.97,0.0,-0.99535,1e-05,0.62671]
[1777164862019,58.49,77586.97,0.0,-0.99535,1e-05,0.62671]
[1777164862072,58.49,77588.55,0.0,-0.99534,1e-05,0.62768]
[1777164862585,58.49,77588.55,0.0,-0.99534,1e-05,0.62768]
[1777164862774,58.49,77588.55,0.0,-0.99534,1e-05,0.62768]
[1777164862812,58.49,77590.68,0.0,-0.99533,1e-05,0.62898]
[1777164873578,58.49,77584.49,0.0,-0.99537,0.0,0.62388]
[1777164874979,58.49,77584.49,0.0,-0.99537,0.0,0.62388]
[1777164875021,58.49,77584.49,0.0,-0.99537,0.0,0.62388]
[1777164875080,58.49,77581.68,0.0,-0.99538,0.0,0.62217]
[1777164876215,58.49,77581.68,0.0,-0.99538,0.0,0.62217]
[1777164876269,58.49,77581.68,0.0,-0.99538,0.0,0.62217]
[1777164876363,58.49,77578.54,0.0,-0.9954,0.0,0.62027]
[1777164883649,58.49,77565.12,0.0,-0.99547,0.0,0.61219]
[1777164884654,58.49,77554.84,0.0,-0.99552,0.0,0.60605]
[1777164885662,58.49,77554.15,0.0,-0.99552,0.0,0.60564]
[1777164887063,58.49,77554.15,0.0,-0.99552,0.0,0.60564]
[1777164887268,58.49,77554.15,0.0,-0.99552,0.0,0.60564]
[1777164887370,58.49,77554.09,0.0,-0.99552,0.0,0.60561]
[1777164888365,58.49,77554.09,0.0,-0.99552,0.0,0.60561]
[1777164888519,58.49,77554.09,0.0,-0.99552,0.0,0.60561]
[1777164893718,58.49,77554.24,0.0,-0.99552,0.0,0.6057]
[1777164898853,58.49,77552.89,0.0,-0.99553,0.0,0.6049]
[1777164899029,58.49,77552.89,0.0,-0.99553,0.0,0.6049]
[1777164899120,58.49,77552.65,0.0,-0.99553,0.0,0.60475]
[1777164900281,58.49,77552.65,0.0,-0.99553,0.0,0.60475]
[1777164900300,58.49,77552.65,0.0,-0.99553,0.0,0.60475]
[1777164903019,58.49,77551.32,0.0,-0.99553,0.0,0.60397]
[1777164903120,58.49,77550.62,0.0,-0.99554,0.0,0.60355]
[1777164908823,58.49,77551.5,0.0,-0.99553,0.0,0.60407]
[1777164915876,58.49,77551.42,0.0,-0.99553,0.0,0.60403]
[1777164920911,58.49,77551.41,0.0,-0.99553,0.0,0.60402]
[1777164923146,58.49,77551.39,0.0,-0.99553,0.0,0.60401]
[1777164923270,58.49,77551.39,0.0,-0.99553,0.0,0.60401]
[1777164923310,58.49,77551.39,0.0,-0.99553,0.0,0.60401]
[1777164924551,58.49,77551.2,0.0,-0.99553,0.0,0.6039]
[1777164924771,58.49,77551.2,0.0,-0.99553,0.0,0.6039]
[1777164935009,58.49,77551.1,0.0,-0.99554,0.0,0.60255]
[1777164940084,58.49,77550.58,0.0,-0.99555,0.0,0.60225]
[1777164940269,58.49,77550.58,0.0,-0.99555,0.0,0.60225]
[1777164940371,58.49,77549.51,0.0,-0.99555,0.0,0.60161]
[1777164941689,58.49,77548.37,0.0,-0.99556,0.0,0.60094]
[1777164941770,58.49,77548.37,0.0,-0.99556,0.0,0.60094]
[1777164946086,58.49,77545.34,0.0,-0.99557,0.0,0.59916]
[1777164946611,58.49,77545.34,0.0,-0.99557,0.0,0.59916]
[1777164946768,58.49,77545.34,0.0,-0.99557,0.0,0.59916]
[1777164947093,58.49,77542.72,0.0,-0.99558,0.0,0.59762]
[1777164947597,58.49,77542.72,0.0,-0.99558,0.0,0.59762]
[1777164947769,58.49,77542.72,0.0,-0.99558,0.0,0.59762]
[1777164949107,58.49,77540.16,0.0,-0.9956,0.0,0.59612]
[1777164953134,58.49,77536.61,0.0,-0.99561,0.0,0.59404]
[1777164953734,58.49,77536.61,0.0,-0.99561,0.0,0.59404]
[1777164953769,58.49,77536.61,0.0,-0.99561,0.0,0.59404]
[1777164954141,58.49,77535.86,0.0,-0.99562,0.0,0.5936]
[1777164954920,58.49,77535.86,0.0,-0.99562,0.0,0.5936]
[1777164955025,58.49,77535.86,0.0,-0.99562,0.0,0.5936]
[1777164960184,58.49,77535.46,0.0,-0.99562,0.0,0.59337]
[1777164962198,58.49,77538.06,0.0,-0.99561,0.0,0.59489]
[1777164962894,58.49,77538.06,0.0,-0.99561,0.0,0.59489]
[1777164963018,58.49,77538.06,0.0,-0.99561,0.0,0.59489]
[1777164963205,58.49,77540.09,0.0,-0.9956,0.0,0.59607]
[1777164964367,58.49,77540.09,0.0,-0.9956,0.0,0.59607]
[1777164964520,58.49,77539.02,0.0,-0.9956,0.0,0.59545]
[1777164969455,58.49,77538.26,0.0,-0.99561,0.0,0.595]
[1777164970263,58.49,77512.63,0.0,-0.99573,0.0,0.58017]
[1777164971270,58.49,77505.78,0.0,-0.99576,0.0,0.57626]
[1777164972277,58.49,77508.63,0.0,-0.99575,0.0,0.57789]
[1777164973257,58.49,77508.63,0.0,-0.99575,0.0,0.57789]
[1777164973283,58.49,77511.61,0.0,-0.99573,0.0,0.57959]
[1777164974290,58.49,77513.99,0.0,-0.99572,0.0,0.58095]
[1777164975297,58.49,77511.21,0.0,-0.99573,0.0,0.57936]
[1777164980333,58.49,77511.45,0.0,-0.99573,0.0,0.5795]
[1777164982968,58.49,77510.76,0.0,-0.99574,0.0,0.5791]
[1777164983019,58.49,77510.76,0.0,-0.99574,0.0,0.5791]
[1777164988389,58.49,77510.64,0.0,-0.99574,0.0,0.57903]
[1777164994430,58.49,77510.81,0.0,-0.99574,0.0,0.57789]
[1777164997624,58.49,77510.68,0.0,-0.99574,0.0,0.57781]
[1777164997775,58.49,77510.68,0.0,-0.99574,0.0,0.57781]
[1777164998459,58.49,77510.31,0.0,-0.99575,0.0,0.5776]
[1777164999802,58.49,77510.28,0.0,-0.99575,0.0,0.57758]
[1777165000023,58.49,77510.28,0.0,-0.99575,0.0,0.57758]
[1777165005508,58.49,77509.86,0.0,-0.99575,0.0,0.57735]
[1777165010543,58.49,77508.34,0.0,-0.99576,0.0,0.57648]
[1777165013173,58.49,77508.34,0.0,-0.99576,0.0,0.57648]
[1777165013270,58.49,77508.34,0.0,-0.99576,0.0,0.57648]
[1777165013370,58.49,77508.32,0.0,-0.99576,0.0,0.57647]
[1777165014880,58.49,77508.45,0.0,-0.99576,0.0,0.57654]
[1777165015024,58.49,77508.45,0.0,-0.99576,0.0,0.57654]
[1777165020613,58.49,77507.24,0.0,-0.99576,0.0,0.57585]
[1777165023005,58.49,77507.24,0.0,-0.99576,0.0,0.57585]
[1777165023018,58.49,77507.24,0.0,-0.99576,0.0,0.57585]
[1777165023106,58.49,77506.91,0.0,-0.99576,0.0,0.57566]
[1777165023634,58.49,77505.27,0.0,-0.99577,0.0,0.57473]
[1777165024803,58.49,77505.27,0.0,-0.99577,0.0,0.57473]
[1777165025021,58.49,77505.27,0.0,-0.99577,0.0,0.57473]
[1777165029676,58.49,77496.11,0.0,-0.99581,0.0,0.56955]
[1777165030656,58.49,77496.11,0.0,-0.99581,0.0,0.56955]
[1777165030773,58.49,77496.11,0.0,-0.99581,0.0,0.56955]
[1777165030871,58.49,77489.34,0.0,-0.99584,0.0,0.56574]
[1777165031690,58.49,77490.93,0.0,-0.99584,0.0,0.56663]
[1777165033043,58.49,77490.93,0.0,-0.99584,0.0,0.56663]
[1777165033273,58.49,77490.93,0.0,-0.99584,0.0,0.56663]
[1777165038738,58.49,77491.19,0.0,-0.99583,0.0,0.56678]
[1777165043272,58.49,77491.22,0.0,-0.99583,0.0,0.5668]
[1777165043373,58.49,77491.24,0.0,-0.99583,0.0,0.56681]
[1777165043925,58.49,77491.24,0.0,-0.99583,0.0,0.56681]
[1777165044020,58.49,77491.24,0.0,-0.99583,0.0,0.56681]
[1777165047004,58.49,77491.46,0.0,-0.99583,0.0,0.56693]
[1777165047020,58.49,77491.46,0.0,-0.99583,0.0,0.56693]
[1777165047106,58.49,77494.89,0.0,-0.99582,0.0,0.56886]
[1777165049327,58.49,77495.29,0.0,-0.99582,0.0,0.56909]
[1777165049520,58.49,77495.29,0.0,-0.99582,0.0,0.56909]
[1777165049376,58.49,77495.29,0.0,-0.99582,0.0,0.56909]
[1777165050823,58.49,77498.21,0.0,-0.9958,0.0,0.57073]
[1777165051830,58.49,77499.46,0.0,-0.99581,0.0,0.57021]
[1777165053718,58.49,77501.5,0.0,-0.9958,0.0,0.57136]
[1777165053770,58.49,77501.5,0.0,-0.9958,0.0,0.57136]
[1777165058879,58.49,77501.86,0.0,-0.99579,0.0,0.57156]
[1777165063915,58.49,77502.42,0.0,-0.99579,0.0,0.57188]
[1777165066615,58.49,77503.21,0.0,-0.99579,0.0,0.57233]
[1777165066777,58.49,77503.21,0.0,-0.99579,0.0,0.57233]
[1777165068487,58.49,77502.35,0.0,-0.99579,0.0,0.57184]
[1777165068525,58.49,77502.35,0.0,-0.99579,0.0,0.57184]
[1777165068588,58.49,77502.35,0.0,-0.99579,0.0,0.57184]
[1777165076001,58.49,77503.76,0.0,-0.99579,0.0,0.57264]
[1777165078264,58.49,77503.54,0.0,-0.99579,0.0,0.57251]
[1777165078528,58.49,77503.54,0.0,-0.99579,0.0,0.57251]
[1777165084057,58.49,77504.32,0.0,-0.99578,0.0,0.57296]
[1777165089093,58.49,77504.28,0.0,-0.99578,0.0,0.57293]
[1777165096141,58.49,77504.35,0.0,-0.99578,0.0,0.57297]
[1777165096848,58.49,77504.35,0.0,-0.99578,0.0,0.57297]
[1777165097020,58.49,77504.35,0.0,-0.99578,0.0,0.57297]
[1777165097747,58.49,77504.35,0.0,-0.99578,0.0,0.57297]
[1777165097769,58.49,77504.35,0.0,-0.99578,0.0,0.57297]
[1777165098156,58.49,77504.28,0.0,-0.99578,0.0,0.57293]
[1777165104198,58.49,77504.22,0.0,-0.99578,0.0,0.5729]
[1777165111424,58.49,77504.17,0.0,-0.99578,0.0,0.57287]
[1777165111525,58.49,77504.17,0.0,-0.99578,0.0,0.57287]
[1777165117289,58.49,77504.39,0.0,-0.99579,0.0,0.57176]
[1777165122323,58.49,77504.1,0.0,-0.99579,0.0,0.5716]
[1777165128367,58.49,77504.39,0.0,-0.99579,0.0,0.57176]
[1777165138437,58.49,77505.79,0.0,-0.99579,0.0,0.57255]
[1777165139444,58.49,77508.51,0.0,-0.99577,0.0,0.5741]
[1777165140272,58.49,77508.51,0.0,-0.99577,0.0,0.5741]
[1777165140521,58.49,77508.51,0.0,-0.99577,0.0,0.5741]
[1777165140622,58.49,77511.11,0.0,-0.99576,0.0,0.57557]
[1777165142192,58.49,77512.24,0.0,-0.99576,0.0,0.57622]
[1777165142270,58.49,77512.24,0.0,-0.99576,0.0,0.57622]
[1777165142465,58.49,77513.95,0.0,-0.99575,0.0,0.57719]
[1777165147499,58.49,77512.95,0.0,-0.99575,0.0,0.57662]
[1777165148190,58.49,77512.95,0.0,-0.99575,0.0,0.57662]
[1777165148507,58.49,77522.52,0.0,-0.99571,0.0,0.5821]
[1777165149513,58.49,77534.97,0.0,-0.99565,0.0,0.58929]
[1777165150521,58.49,77534.51,0.0,-0.99565,0.0,0.58902]
[1777165151845,58.49,77534.54,0.0,-0.99565,0.0,0.58904]
[1777165154549,58.49,77538.63,0.0,-0.99563,0.0,0.59142]
[1777165159583,58.49,77542.23,0.0,-0.99561,0.0,0.59351]
[1777165160310,58.49,77542.23,0.0,-0.99561,0.0,0.59351]
[1777165160521,58.49,77542.23,0.0,-0.99561,0.0,0.59351]
[1777165163139,58.49,77543.6,0.0,-0.99561,0.0,0.59432]
[1777165163269,58.49,77543.6,0.0,-0.99561,0.0,0.59432]
[1777165163612,58.49,77543.52,0.0,-0.99561,0.0,0.59427]
[1777165168582,58.49,77543.68,0.0,-0.99561,0.0,0.59436]
[1777165168771,58.49,77543.68,0.0,-0.99561,0.0,0.59436]
[1777165174032,58.49,77543.43,0.0,-0.99562,0.0,0.59295]
[1777165174270,58.49,77543.43,0.0,-0.99562,0.0,0.59295]
[1777165176703,58.49,77540.72,0.0,-0.99563,0.0,0.59137]
[1777165178160,58.49,77540.72,0.0,-0.99563,0.0,0.59137]
[1777165178268,58.49,77540.72,0.0,-0.99563,0.0,0.59137]
[1777165178370,58.49,77539.23,0.0,-0.99564,0.0,0.5905]
[1777165182129,58.49,77539.42,0.0,-0.99564,0.0,0.59061]
[1777165182272,58.49,77539.42,0.0,-0.99564,0.0,0.59061]
[1777165187780,58.49,77533.86,0.0,-0.99566,0.0,0.58738]
[1777165189208,58.49,77533.86,0.0,-0.99566,0.0,0.58738]
[1777165189277,58.49,77533.86,0.0,-0.99566,0.0,0.58738]
[1777165189309,58.49,77531.02,0.0,-0.99568,0.0,0.58574]
[1777165191057,58.49,77530.86,0.0,-0.99568,0.0,0.58565]
[1777165191268,58.49,77530.86,0.0,-0.99568,0.0,0.58565]
[1777165191347,58.49,77530.38,0.0,-0.99568,0.0,0.58537]
[1777165194351,58.49,77530.49,0.0,-0.99568,0.0,0.58543]
[1777165194524,58.49,77530.49,0.0,-0.99568,0.0,0.58543]
[1777165195836,58.49,77528.12,0.0,-0.99569,0.0,0.58407]
[1777165197850,58.49,77524.54,0.0,-0.99571,0.0,0.58201]
[1777165200872,58.49,77536.71,0.0,-0.99565,0.0,0.58904]
[1777165201879,58.49,77545.21,0.0,-0.99561,0.0,0.59399]
[1777165203561,58.49,77545.21,0.0,-0.99561,0.0,0.59399]
[1777165203563,58.49,77543.3,0.0,-0.99562,0.0,0.59287]
[1777165204918,58.49,77543.54,0.0,-0.99562,0.0,0.59301]
[1777165205198,58.49,77543.54,0.0,-0.99562,0.0,0.59301]
[1777165205270,58.49,77543.54,0.0,-0.99562,0.0,0.59301]
[1777165205349,58.49,77541.8,0.0,-0.99563,0.0,0.592]
[1777165210942,58.49,77540.32,0.0,-0.99563,0.0,0.59113]
[1777165212227,58.49,77540.32,0.0,-0.99563,0.0,0.59113]
[1777165212274,58.49,77540.32,0.0,-0.99563,0.0,0.59113]
[1777165214970,58.49,77536.83,0.0,-0.99565,0.0,0.5891]
[1777165220148,58.49,77537.31,0.0,-0.99565,0.0,0.58938]
[1777165220271,58.49,77537.31,0.0,-0.99565,0.0,0.58938]
[1777165221704,58.49,77539.2,0.0,-0.99564,0.0,0.59048]
[1777165221761,58.49,77538.95,0.0,-0.99564,0.0,0.59034]
[1777165221771,58.49,77538.95,0.0,-0.99564,0.0,0.59034]
[1777165225089,58.49,77538.09,0.0,-0.99564,0.0,0.58984]
[1777165225271,58.49,77538.09,0.0,-0.99564,0.0,0.58984]
[1777165232878,58.49,77538.92,0.0,-0.99564,0.0,0.59032]
[1777165233020,58.49,77538.92,0.0,-0.99564,0.0,0.59032]
[1777165234052,58.49,77538.57,0.0,-0.99565,0.0,0.58885]
[1777165234269,58.49,77538.57,0.0,-0.99565,0.0,0.58885]
[1777165234370,58.49,77538.64,0.0,-0.99565,0.0,0.58889]
[1777165240147,58.49,77538.32,0.0,-0.99565,0.0,0.58871]
[1777165244759,58.49,77537.93,0.0,-0.99565,0.0,0.58848]
[1777165244770,58.49,77537.93,0.0,-0.99565,0.0,0.58848]
[1777165250218,58.49,77534.86,0.0,-0.99567,0.0,0.5867]
[1777165250964,58.49,77534.86,0.0,-0.99567,0.0,0.5867]
[1777165251025,58.49,77534.86,0.0,-0.99567,0.0,0.5867]
[1777165252635,58.49,77532.83,0.0,-0.99568,0.0,0.58553]
[1777165252770,58.49,77532.83,0.0,-0.99568,0.0,0.58553]
[1777165252728,58.49,77533.03,0.0,-0.99568,0.0,0.58564]
[1777165258274,58.49,77531.84,0.0,-0.99568,0.0,0.58496]
[1777165260788,58.49,77531.8,0.0,-0.99568,0.0,0.58493]
[1777165261026,58.49,77531.59,0.0,-0.99568,0.0,0.58481]
[1777165266330,58.49,77531.41,0.0,-0.99568,0.0,0.58471]
[1777165276745,58.49,77531.35,0.0,-0.99568,0.0,0.58467]
[1777165276774,58.49,77531.35,0.0,-0.99568,0.0,0.58467]
[1777165278577,58.49,77530.97,0.0,-0.99569,0.0,0.58446]
[1777165278774,58.49,77530.97,0.0,-0.99569,0.0,0.58446]
[1777165278659,58.49,77530.76,0.0,-0.99569,0.0,0.58433]
[1777165285462,58.49,77531.23,0.0,-0.99568,0.0,0.5846]
[1777165290571,58.49,77531.12,0.0,-0.99569,0.0,0.58454]
[1777165290771,58.49,77531.12,0.0,-0.99569,0.0,0.58454]
[1777165296540,58.49,77529.72,0.0,-0.9957,0.0,0.58248]
[1777165297727,58.49,77529.72,0.0,-0.9957,0.0,0.58248]
[1777165297771,58.49,77529.72,0.0,-0.9957,0.0,0.58248]
[1777165299584,58.49,77530.92,0.0,-0.9957,0.0,0.58317]
[1777165299770,58.49,77530.92,0.0,-0.9957,0.0,0.58317]
[1777165299685,58.49,77530.85,0.0,-0.9957,0.0,0.58313]
[1777165308624,58.49,77528.98,0.0,-0.9957,0.0,0.58206]
[1777165309134,58.49,77528.98,0.0,-0.9957,0.0,0.58206]
[1777165309272,58.49,77528.98,0.0,-0.9957,0.0,0.58206]
[1777165314666,58.49,77529.21,0.0,-0.9957,0.0,0.58219]
[1777165319700,58.49,77529.29,0.0,-0.9957,0.0,0.58223]
[1777165322700,58.49,77529.29,0.0,-0.9957,0.0,0.58223]
[1777165322768,58.49,77529.29,0.0,-0.9957,0.0,0.58223]
[1777165324657,58.49,77531.64,0.0,-0.99569,0.0,0.58359]
[1777165324770,58.49,77531.64,0.0,-0.99569,0.0,0.58359]
[1777165324736,58.49,77531.74,0.0,-0.99569,0.0,0.58364]
[1777165330778,58.49,77532.07,0.0,-0.99569,0.0,0.58383]
[1777165335813,58.49,77530.63,0.0,-0.9957,0.0,0.583]
[1777165336447,58.49,77530.63,0.0,-0.9957,0.0,0.583]
[1777165336523,58.49,77530.63,0.0,-0.9957,0.0,0.583]
[1777165349127,58.49,77530.98,0.0,-0.9957,0.0,0.58321]
[1777165351376,58.49,77529.56,0.0,-0.9957,0.0,0.58239]
[1777165351521,58.49,77529.56,0.0,-0.9957,0.0,0.58239]
[1777165351757,58.49,77529.49,0.0,-0.99571,0.0,0.5811]
[1777165352769,58.49,77529.49,0.0,-0.99571,0.0,0.5811]
[1777165359003,58.49,77529.21,0.0,-0.99571,0.0,0.58094]
[1777165365045,58.49,77529.6,0.0,-0.99571,0.0,0.58116]
[1777165374108,58.49,77529.5,0.0,-0.99571,0.0,0.5811]
[1777165380150,58.49,77529.69,0.0,-0.99571,0.0,0.58121]
[1777165382397,58.49,77529.43,0.0,-0.99571,0.0,0.58106]
[1777165382519,58.49,77529.43,0.0,-0.99571,0.0,0.58106]
[1777165382714,58.49,77529.43,0.0,-0.99571,0.0,0.58106]
[1777165382771,58.49,77529.43,0.0,-0.99571,0.0,0.58106]
[1777165382871,58.49,77529.71,0.0,-0.99571,0.0,0.58122]
[1777165390220,58.49,77529.73,0.0,-0.99571,0.0,0.58123]
[1777165395255,58.49,77529.97,0.0,-0.99571,0.0,0.58137]
[1777165400280,58.49,77530.2,0.0,-0.99571,0.0,0.5815]
[1777165400512,58.49,77530.2,0.0,-0.99571,0.0,0.5815]
[1777165400526,58.49,77530.2,0.0,-0.99571,0.0,0.5815]
[1777165400571,58.49,77529.64,0.0,-0.99571,0.0,0.58118]
[1777165407340,58.49,77529.84,0.0,-0.99571,0.0,0.5813]
[1777165411187,58.49,77530.08,0.0,-0.99571,0.0,0.58143]
[1777165411271,58.49,77530.08,0.0,-0.99571,0.0,0.58143]
[1777165411379,58.49,77530.08,0.0,-0.99571,0.0,0.58143]
[1777165411521,58.49,77530.08,0.0,-0.99571,0.0,0.58143]
[1777165411622,58.49,77530.08,0.0,-0.99572,0.0,0.58018]
[1777165419424,58.49,77530.01,0.0,-0.99572,0.0,0.58014]
[1777165429499,58.49,77530.01,0.0,-0.99572,0.0,0.58014]
[1777165436548,58.49,77529.97,0.0,-0.99572,0.0,0.58012]
[1777165439180,58.49,77529.56,0.0,-0.99572,0.0,0.57988]
[1777165439272,58.49,77529.56,0.0,-0.99572,0.0,0.57988]
[1777165439401,58.49,77529.56,0.0,-0.99572,0.0,0.57988]
[1777165439524,58.49,77529.56,0.0,-0.99572,0.0,0.57988]
[1777165439625,58.49,77529.56,0.0,-0.99572,0.0,0.57988]
[1777165445611,58.49,77529.79,0.0,-0.99572,0.0,0.58002]
[1777165451658,58.49,77530.53,0.0,-0.99572,0.0,0.58044]
[1777165455686,58.49,77526.1,0.0,-0.99574,0.0,0.5779]
[1777165456540,58.49,77526.1,0.0,-0.99574,0.0,0.5779]
[1777165456772,58.49,77526.1,0.0,-0.99574,0.0,0.5779]
[1777165456800,58.49,77526.1,0.0,-0.99574,0.0,0.5779]
[1777165456813,58.49,77524.89,0.0,-0.99574,0.0,0.57721]
[1777165457019,58.49,77524.89,0.0,-0.99574,0.0,0.57721]
[1777165462735,58.49,77524.53,0.0,-0.99574,0.0,0.57701]
[1777165463547,58.49,77524.53,0.0,-0.99574,0.0,0.57701]
[1777165463770,58.49,77524.53,0.0,-0.99574,0.0,0.57701]
[1777165463807,58.49,77524.53,0.0,-0.99574,0.0,0.57701]
[1777165463871,58.49,77524.46,0.0,-0.99574,0.0,0.57697]
[1777165464022,58.49,77524.46,0.0,-0.99574,0.0,0.57697]
[1777165469784,58.49,77522.14,0.0,-0.99575,0.0,0.57564]
[1777165470790,58.49,77519.31,0.0,-0.99577,0.0,0.57403]
[1777165471383,58.49,77519.31,0.0,-0.99577,0.0,0.57403]
[1777165471525,58.49,77519.31,0.0,-0.99577,0.0,0.57403]
[1777165471648,58.49,77519.31,0.0,-0.99577,0.0,0.57403]
[1777165471772,58.49,77519.31,0.0,-0.99577,0.0,0.57403]
[1777165471798,58.49,77518.7,0.0,-0.99578,0.0,0.57245]
[1777165476832,58.49,77517.74,0.0,-0.99578,0.0,0.5719]
[1777165481868,58.49,77517.58,0.0,-0.99578,0.0,0.57181]
[1777165483512,58.49,77517.58,0.0,-0.99578,0.0,0.57181]
[1777165483519,58.49,77517.58,0.0,-0.99578,0.0,0.57181]
[1777165483863,58.49,77517.58,0.0,-0.99578,0.0,0.57181]
[1777165483903,58.49,77517.58,0.0,-0.99578,0.0,0.57181]
[1777165489926,58.49,77516.94,0.0,-0.99579,0.0,0.57145]
[1777165491238,58.49,77516.31,0.0,-0.99579,0.0,0.57109]
[1777165491270,58.49,77516.31,0.0,-0.99579,0.0,0.57109]
[1777165491930,58.49,77516.31,0.0,-0.99579,0.0,0.57109]
[1777165492018,58.49,77516.31,0.0,-0.99579,0.0,0.57109]
[1777165491941,58.49,77515.06,0.0,-0.9958,0.0,0.57039]
[1777165492948,58.49,77511.99,0.0,-0.99581,0.0,0.56865]
[1777165494962,58.49,77527.5,0.0,-0.99574,0.0,0.57746]
[1777165495969,58.49,77541.45,0.0,-0.99567,0.0,0.58547]
[1777165496976,58.49,77540.54,0.0,-0.99568,0.0,0.58495]
[1777165497808,58.49,77540.54,0.0,-0.99568,0.0,0.58495]
[1777165497983,58.49,77539.61,0.0,-0.99568,0.0,0.58441]
[1777165498665,58.49,77539.61,0.0,-0.99568,0.0,0.58441]
[1777165502011,58.49,77532.19,0.0,-0.99572,0.0,0.58014]
[1777165503018,58.49,77527.28,0.0,-0.99574,0.0,0.57733]
[1777165506228,58.49,77527.09,0.0,-0.99574,0.0,0.57722]
[1777165506270,58.49,77527.09,0.0,-0.99574,0.0,0.57722]
[1777165506645,58.49,77527.09,0.0,-0.99574,0.0,0.57722]
[1777165506771,58.49,77527.09,0.0,-0.99574,0.0,0.57722]
[1777165507047,58.49,77527.93,0.0,-0.99574,0.0,0.5777]
[1777165513089,58.49,77527.05,0.0,-0.99574,0.0,0.5772]
[1777165516609,58.49,77526.85,0.0,-0.99574,0.0,0.57709]
[1777165516771,58.49,77526.85,0.0,-0.99574,0.0,0.57709]
[1777165516877,58.49,77526.85,0.0,-0.99574,0.0,0.57709]
[1777165517021,58.49,77526.85,0.0,-0.99574,0.0,0.57709]
[1777165516978,58.49,77526.93,0.0,-0.99574,0.0,0.57713]
[1777165523159,58.49,77526.82,0.0,-0.99574,0.0,0.57707]
[1777165528097,58.49,77527.39,0.0,-0.99574,0.0,0.57739]
[1777165528273,58.49,77527.39,0.0,-0.99574,0.0,0.57739]
[1777165528305,58.49,77527.39,0.0,-0.99574,0.0,0.57739]
[1777165528521,58.49,77527.39,0.0,-0.99574,0.0,0.57739]
[1777165528551,58.49,77527.17,0.0,-0.99574,0.0,0.57727]
[1777165534236,58.49,77527.39,0.0,-0.99575,0.0,0.57615]
[1777165539272,58.49,77527.33,0.0,-0.99575,0.0,0.57611]
[1777165544787,58.49,77527.37,0.0,-0.99575,0.0,0.57614]
[1777165544794,58.49,77527.37,0.0,-0.99575,0.0,0.57614]
[1777165545021,58.49,77527.37,0.0,-0.99575,0.0,0.57614]
[1777165545026,58.49,77527.4,0.0,-0.99575,0.0,0.57615]
[1777165549771,58.49,77526.96,0.0,-0.99575,0.0,0.5759]
[1777165550020,58.49,77526.96,0.0,-0.99575,0.0,0.5759]
[1777165549864,58.49,77525.81,0.0,-0.99576,0.0,0.57525]
[1777165550183,58.49,77525.81,0.0,-0.99576,0.0,0.57525]
[1777165550270,58.49,77525.81,0.0,-0.99576,0.0,0.57525]
[1777165555384,58.49,77524.83,0.0,-0.99576,0.0,0.57469]
[1777165558046,58.49,77524.76,0.0,-0.99576,0.0,0.57465]
[1777165558096,58.49,77525.55,0.0,-0.99576,0.0,0.5751]
[1777165558242,58.49,77525.55,0.0,-0.99576,0.0,0.5751]
[1777165558274,58.49,77525.55,0.0,-0.99576,0.0,0.5751]
[1777165563441,58.49,77527.6,0.0,-0.99575,0.0,0.57627]
[1777165564650,58.49,77527.6,0.0,-0.99575,0.0,0.57627]
[1777165564775,58.49,77527.6,0.0,-0.99575,0.0,0.57627]
[1777165564960,58.49,77527.6,0.0,-0.99575,0.0,0.57627]
[1777165565022,58.49,77527.6,0.0,-0.99575,0.0,0.57627]
[1777165564980,58.49,77531.78,0.0,-0.99573,0.0,0.57866]
[1777165565455,58.49,77535.6,0.0,-0.99571,0.0,0.58085]
[1777165571497,58.49,77536.21,0.0,-0.99571,0.0,0.5812]
[1777165576531,58.49,77536.04,0.0,-0.99571,0.0,0.5811]
[1777165581567,58.49,77535.3,0.0,-0.99571,0.0,0.58067]
[1777165586602,58.49,77535.57,0.0,-0.99571,0.0,0.58083]
[1777165593794,58.49,77535.54,0.0,-0.99571,0.0,0.58081]
[1777165594020,58.49,77535.54,0.0,-0.99571,0.0,0.58081]
[1777165594076,58.49,77535.54,0.0,-0.99571,0.0,0.58081]
[1777165594074,58.49,77535.54,0.0,-0.99572,0.0,0.57956]
[1777165594274,58.49,77535.54,0.0,-0.99572,0.0,0.57956]
[1777165601725,58.49,77535.62,0.0,-0.99572,0.0,0.57961]
[1777165607768,58.49,77535.67,0.0,-0.99572,0.0,0.57963]
[1777165616831,58.49,77535.97,0.0,-0.99572,0.0,0.57981]
[1777165625894,58.49,77536.05,0.0,-0.99572,0.0,0.57985]
[1777165634923,58.49,77535.93,0.0,-0.99572,0.0,0.57978]
[1777165642448,58.49,77536.83,0.0,-0.99571,0.0,0.5803]
[1777165642520,58.49,77536.83,0.0,-0.99571,0.0,0.5803]
[1777165642821,58.49,77536.83,0.0,-0.99571,0.0,0.5803]
[1777165643019,58.49,77536.83,0.0,-0.99571,0.0,0.5803]
[1777165643120,58.49,77536.83,0.0,-0.99571,0.0,0.5803]
[1777165651069,58.49,77536.68,0.0,-0.99572,0.0,0.57896]
[1777165658118,58.49,77536.73,0.0,-0.99572,0.0,0.57899]
[1777165662916,58.49,77536.78,0.0,-0.99572,0.0,0.57902]
[1777165663020,58.49,77536.78,0.0,-0.99572,0.0,0.57902]
[1777165663043,58.49,77536.78,0.0,-0.99572,0.0,0.57902]
[1777165663122,58.49,77536.78,0.0,-0.99572,0.0,0.57902]
[1777165663269,58.49,77536.78,0.0,-0.99572,0.0,0.57902]
[1777165674230,58.49,77537.07,0.0,-0.99572,0.0,0.57919]
[1777165682285,58.49,77536.68,0.0,-0.99572,0.0,0.57896]
[1777165687321,58.49,77536.96,0.0,-0.99572,0.0,0.57912]
[1777165692356,58.49,77536.99,0.0,-0.99572,0.0,0.57914]
[1777165698398,58.49,77536.82,0.0,-0.99572,0.0,0.57904]
[1777165703433,58.49,77536.89,0.0,-0.99572,0.0,0.57908]
[1777165712714,58.49,77536.43,0.0,-0.99572,0.0,0.57882]
[1777165712770,58.49,77536.43,0.0,-0.99572,0.0,0.57882]
[1777165712990,58.49,77536.43,0.0,-0.99572,0.0,0.57882]
[1777165713024,58.49,77536.43,0.0,-0.99572,0.0,0.57882]
[1777165713091,58.49,77536.43,0.0,-0.99573,0.0,0.57757]
[1777165718539,58.49,77536.75,0.0,-0.99573,0.0,0.57775]
[1777165721768,58.49,77535.05,0.0,-0.99574,0.0,0.57678]
[1777165722047,58.49,77535.05,0.0,-0.99574,0.0,0.57678]
[1777165722120,58.49,77534.46,0.0,-0.99574,0.0,0.57644]
[1777165722269,58.49,77534.46,0.0,-0.99574,0.0,0.57644]
[1777165725589,58.49,77532.44,0.0,-0.99575,0.0,0.57529]
[1777165728231,58.49,77532.31,0.0,-0.99575,0.0,0.57522]
[1777165728269,58.49,77532.31,0.0,-0.99575,0.0,0.57522]
[1777165729236,58.49,77532.23,0.0,-0.99575,0.0,0.57517]
[1777165728609,58.49,77532.55,0.0,-0.99575,0.0,0.57535]
[1777165736671,58.49,77532.19,0.0,-0.99575,0.0,0.57515]
[1777165738137,58.49,77532.19,0.0,-0.99575,0.0,0.57515]
[1777165738270,58.49,77532.19,0.0,-0.99575,0.0,0.57515]
[1777165738238,58.49,77532.96,0.0,-0.99575,0.0,0.57559]
[1777165738286,58.49,77532.96,0.0,-0.99575,0.0,0.57559]
[1777165738520,58.49,77532.96,0.0,-0.99575,0.0,0.57559]
[1777165746741,58.49,77532.24,0.0,-0.99575,0.0,0.57518]
[1777165751777,58.49,77532.57,0.0,-0.99575,0.0,0.57536]
[1777165755971,58.49,77530.72,0.0,-0.99576,0.0,0.57431]
[1777165756019,58.49,77530.72,0.0,-0.99576,0.0,0.57431]
[1777165756164,58.49,77530.72,0.0,-0.99576,0.0,0.57431]
[1777165756271,58.49,77530.72,0.0,-0.99576,0.0,0.57431]
[1777165756266,58.49,77530.78,0.0,-0.99576,0.0,0.57435]
[1777165762854,58.49,77530.95,0.0,-0.99576,0.0,0.57444]
[1777165767129,58.49,77530.95,0.0,-0.99576,0.0,0.57444]
[1777165767243,58.49,77530.95,0.0,-0.99576,0.0,0.57444]
[1777165767272,58.49,77530.95,0.0,-0.99576,0.0,0.57444]
[1777165767230,58.49,77532.36,0.0,-0.99575,0.0,0.57525]
[1777165776953,58.49,77532.42,0.0,-0.99576,0.0,0.57403]
[1777165780336,58.49,77532.42,0.0,-0.99576,0.0,0.57403]
[1777165780521,58.49,77532.42,0.0,-0.99576,0.0,0.57403]
[1777165780604,58.49,77532.42,0.0,-0.99576,0.0,0.57403]
[1777165780771,58.49,77532.42,0.0,-0.99576,0.0,0.57403]
[1777165780981,58.49,77532.39,0.0,-0.99576,0.0,0.57402]
[1777165791050,58.49,77533.08,0.0,-0.99576,0.0,0.57441]
[1777165793779,58.49,77533.18,0.0,-0.99576,0.0,0.57447]
[1777165793868,58.49,77533.18,0.0,-0.99576,0.0,0.57447]
[1777165794022,58.49,77533.18,0.0,-0.99576,0.0,0.57447]
[1777165794124,58.49,77533.18,0.0,-0.99576,0.0,0.57447]
[1777165799107,58.49,77536.61,0.0,-0.99574,0.0,0.57642]
[1777165800113,58.49,77536.61,0.0,-0.99574,0.0,0.57642]
[1777165800214,58.49,77536.61,0.0,-0.99574,0.0,0.57642]
[1777165800270,58.49,77536.61,0.0,-0.99574,0.0,0.57642]
[1777165800267,58.49,77540.56,0.0,-0.99572,0.0,0.57868]
[1777165810186,58.49,77540.45,0.0,-0.99572,0.0,0.57862]
[1777165813439,58.49,77540.28,0.0,-0.99572,0.0,0.57852]
[1777165813519,58.49,77540.28,0.0,-0.99572,0.0,0.57852]
[1777165813739,58.49,77540.28,0.0,-0.99572,0.0,0.57852]
[1777165813770,58.49,77540.28,0.0,-0.99572,0.0,0.57852]
[1777165814214,58.49,77541.28,0.0,-0.99572,0.0,0.57909]
[1777165815220,58.49,77543.83,0.0,-0.99571,0.0,0.58056]
[1777165817200,58.49,77543.83,0.0,-0.99571,0.0,0.58056]
[1777165817270,58.49,77543.83,0.0,-0.99571,0.0,0.58056]
[1777165817284,58.49,77543.83,0.0,-0.99571,0.0,0.58056]
[1777165817234,58.49,77544.58,0.0,-0.9957,0.0,0.58099]
[1777165817525,58.49,77544.58,0.0,-0.9957,0.0,0.58099]
[1777165823277,58.49,77545.98,0.0,-0.9957,0.0,0.58179]
[1777165829319,58.49,77547.05,0.0,-0.99569,0.0,0.58241]
[1777165830049,58.49,77547.05,0.0,-0.99569,0.0,0.58241]
[1777165830274,58.49,77547.05,0.0,-0.99569,0.0,0.58241]
[1777165830371,58.49,77547.05,0.0,-0.99569,0.0,0.58241]
[1777165830519,58.49,77547.05,0.0,-0.99569,0.0,0.58241]
[1777165834545,58.49,77545.64,0.0,-0.99571,0.0,0.58034]
[1777165834770,58.49,77545.64,0.0,-0.99571,0.0,0.58034]
[1777165838179,58.49,77544.93,0.0,-0.99571,0.0,0.57993]
[1777165838268,58.49,77544.93,0.0,-0.99571,0.0,0.57993]
[1777165838382,58.49,77542.91,0.0,-0.99572,0.0,0.57878]
[1777165838516,58.49,77542.91,0.0,-0.99572,0.0,0.57878]
[1777165838774,58.49,77542.91,0.0,-0.99572,0.0,0.57878]
[1777165844424,58.49,77541.53,0.0,-0.99573,0.0,0.57799]
[1777165846352,58.49,77541.53,0.0,-0.99573,0.0,0.57799]
[1777165846519,58.49,77541.53,0.0,-0.99573,0.0,0.57799]
[1777165846616,58.49,77541.53,0.0,-0.99573,0.0,0.57799]
[1777165846773,58.49,77541.53,0.0,-0.99573,0.0,0.57799]
[1777165846874,58.49,77541.22,0.0,-0.99573,0.0,0.57781]
[1777165856508,58.49,77541.55,0.0,-0.99573,0.0,0.578]
[1777165860371,58.49,77541.23,0.0,-0.99573,0.0,0.57781]
[1777165860523,58.49,77540.32,0.0,-0.99573,0.0,0.57729]
[1777165860601,58.49,77540.32,0.0,-0.99573,0.0,0.57729]
[1777165860770,58.49,77540.32,0.0,-0.99573,0.0,0.57729]
[1777165860871,58.49,77541.25,0.0,-0.99573,0.0,0.57783]
[1777165867592,58.49,77540.74,0.0,-0.99573,0.0,0.57753]
[1777165878342,58.49,77540.7,0.0,-0.99573,0.0,0.57751]
[1777165878374,58.49,77540.7,0.0,-0.99573,0.0,0.57751]
[1777165878518,58.49,77540.7,0.0,-0.99573,0.0,0.57751]
[1777165878648,58.49,77540.7,0.0,-0.99573,0.0,0.57751]
[1777165878774,58.49,77540.7,0.0,-0.99573,0.0,0.57751]
[1777165878862,58.49,77540.49,0.0,-0.99573,0.0,0.57739]
[1777165880521,58.49,77540.8,0.0,-0.99573,0.0,0.57757]
[1777165880683,58.49,77541.1,0.0,-0.99573,0.0,0.57774]
[1777165885718,58.49,77541.05,0.0,-0.99573,0.0,0.57771]
[1777165891771,58.49,77540.67,0.0,-0.99574,0.0,0.57624]
[1777165896806,58.49,77540.96,0.0,-0.99574,0.0,0.57641]
[1777165907886,58.49,77540.94,0.0,-0.99574,0.0,0.5764]
[1777165914935,58.49,77539.38,0.0,-0.99575,0.0,0.57551]
[1777165915811,58.49,77539.38,0.0,-0.99575,0.0,0.57551]
[1777165916019,58.49,77539.38,0.0,-0.99575,0.0,0.57551]
[1777165916142,58.49,77539.38,0.0,-0.99575,0.0,0.57551]
[1777165916274,58.49,77539.38,0.0,-0.99575,0.0,0.57551]
[1777165916333,58.49,77539.38,0.0,-0.99575,0.0,0.57551]
[1777165918963,58.49,77541.21,0.0,-0.99574,0.0,0.57655]
[1777165926027,58.49,77541.31,0.0,-0.99574,0.0,0.57661]
[1777165928831,58.49,77541.39,0.0,-0.99574,0.0,0.57665]
[1777165929020,58.49,77541.39,0.0,-0.99574,0.0,0.57665]
[1777165929239,58.49,77541.39,0.0,-0.99574,0.0,0.57665]
[1777165929274,58.49,77541.39,0.0,-0.99574,0.0,0.57665]
[1777165929340,58.49,77541.4,0.0,-0.99574,0.0,0.57666]
[1777165932653,58.49,77540.31,0.0,-0.99574,0.0,0.57604]
[1777165932774,58.49,77540.31,0.0,-0.99574,0.0,0.57604]
[1777165933078,58.49,77538.42,0.0,-0.99575,0.0,0.57496]
[1777165937799,58.49,77537.82,0.0,-0.99575,0.0,0.57462]
[1777165938004,58.49,77537.82,0.0,-0.99575,0.0,0.57462]
[1777165938014,58.49,77537.82,0.0,-0.99575,0.0,0.57462]
[1777165943148,58.49,77537.73,0.0,-0.99575,0.0,0.57457]
[1777165948183,58.49,77537.78,0.0,-0.99575,0.0,0.5746]
[1777165949314,58.49,77537.78,0.0,-0.99575,0.0,0.5746]
[1777165949522,58.49,77537.63,0.0,-0.99575,0.0,0.57451]
[1777165952311,58.49,77535.99,0.0,-0.99577,0.0,0.57233]
[1777165952358,58.49,77533.86,0.0,-0.99578,0.0,0.57112]
[1777165952525,58.49,77533.86,0.0,-0.99578,0.0,0.57112]
[1777165953548,58.49,77534.1,0.0,-0.99578,0.0,0.57126]
[1777165953774,58.49,77534.1,0.0,-0.99578,0.0,0.57126]
[1777165954225,58.49,77533.63,0.0,-0.99578,0.0,0.57099]
[1777165955316,58.49,77533.63,0.0,-0.99578,0.0,0.57099]
[1777165955370,58.49,77531.44,0.0,-0.99579,0.0,0.56975]
[1777165955521,58.49,77531.44,0.0,-0.99579,0.0,0.56975]
[1777165961107,58.49,77532.42,0.0,-0.99579,0.0,0.57031]
[1777165961271,58.49,77532.42,0.0,-0.99579,0.0,0.57031]
[1777165967315,58.49,77532.58,0.0,-0.99579,0.0,0.5704]
[1777165974380,58.49,77532.58,0.0,-0.99579,0.0,0.5704]
[1777165974519,58.49,77532.58,0.0,-0.99579,0.0,0.5704]
[1777165974481,58.49,77531.2,0.0,-0.99579,0.0,0.56962]
[1777165974827,58.49,77531.2,0.0,-0.99579,0.0,0.56962]
[1777165975018,58.49,77531.2,0.0,-0.99579,0.0,0.56962]
[1777165975372,58.49,77530.65,0.0,-0.9958,0.0,0.56931]
[1777165980407,58.49,77530.58,0.0,-0.9958,0.0,0.56927]
[1777165985442,58.49,77530.64,0.0,-0.9958,0.0,0.5693]
[1777165990477,58.49,77530.57,0.0,-0.9958,0.0,0.56926]
[1777165992690,58.49,77530.57,0.0,-0.9958,0.0,0.56926]
[1777165992770,58.49,77530.57,0.0,-0.9958,0.0,0.56926]
[1777165993232,58.49,77530.57,0.0,-0.9958,0.0,0.56926]
[1777165993271,58.49,77530.57,0.0,-0.9958,0.0,0.56926]
[1777165993498,58.49,77530.17,0.0,-0.9958,0.0,0.56903]
[1777166002277,58.49,77530.28,0.0,-0.9958,0.0,0.5691]
[1777166002522,58.49,77530.28,0.0,-0.9958,0.0,0.5691]
[1777166002524,58.49,77530.28,0.0,-0.9958,0.0,0.5691]
[1777166002871,58.49,77530.28,0.0,-0.9958,0.0,0.5691]
[1777166003018,58.49,77530.28,0.0,-0.9958,0.0,0.5691]
[1777166008602,58.49,77529.3,0.0,-0.9958,0.0,0.56854]
[1777166014645,58.49,77528.87,0.0,-0.99581,0.0,0.56706]
[1777166018543,58.49,77528.86,0.0,-0.99581,0.0,0.56706]
[1777166018770,58.49,77528.86,0.0,-0.99581,0.0,0.56706]
[1777166024715,58.49,77530.42,0.0,-0.99581,0.0,0.56794]
[1777166030757,58.49,77529.39,0.0,-0.99581,0.0,0.56736]
[1777166036999,58.49,77529.32,0.0,-0.99581,0.0,0.56732]
[1777166037021,58.49,77529.32,0.0,-0.99581,0.0,0.56732]
[1777166042841,58.49,77529.47,0.0,-0.99581,0.0,0.5674]
[1777166056939,58.49,77530.15,0.0,-0.99581,0.0,0.56779]
[1777166062912,58.49,77530.15,0.0,-0.99581,0.0,0.56779]
[1777166062981,58.49,77534.88,0.0,-0.99579,0.0,0.57046]
[1777166063989,58.49,77537.69,0.0,-0.99577,0.0,0.57205]
[1777166066525,58.49,77537.61,0.0,-0.99577,0.0,0.57201]
[1777166068271,58.49,77537.2,0.0,-0.99577,0.0,0.57178]
[1777166068348,58.49,77537.2,0.0,-0.99577,0.0,0.57178]
[1777166072273,58.49,77537.19,0.0,-0.99577,0.0,0.57177]
[1777166072331,58.49,77537.05,0.0,-0.99578,0.0,0.57045]
[1777166078847,58.49,77537.05,0.0,-0.99578,0.0,0.57045]
[1777166080329,58.49,77537.67,0.0,-0.99578,0.0,0.5708]
[1777166080522,58.49,77537.67,0.0,-0.99578,0.0,0.5708]
[1777166080654,58.49,77539.33,0.0,-0.99577,0.0,0.57174]
[1777166086628,58.49,77539.76,0.0,-0.99577,0.0,0.57199]
[1777166086772,58.49,77539.77,0.0,-0.99577,0.0,0.57199]
[1777166092186,58.49,77541.29,0.0,-0.99576,0.0,0.57285]
[1777166093193,58.49,77535.54,0.0,-0.99579,0.0,0.56959]
[1777166094199,58.49,77529.72,0.0,-0.99582,0.0,0.56631]
[1777166098273,58.49,77529.57,0.0,-0.99582,0.0,0.56622]
[1777166109305,58.49,77529.13,0.0,-0.99582,0.0,0.56598]
[1777166109941,58.49,77529.13,0.0,-0.99582,0.0,0.56598]
[1777166112271,58.49,77529.05,0.0,-0.99582,0.0,0.56593]
[1777166112327,58.49,77529.17,0.0,-0.99582,0.0,0.566]
[1777166113022,58.49,77529.17,0.0,-0.99582,0.0,0.566]
[1777166113269,58.49,77529.17,0.0,-0.99582,0.0,0.566]
[1777166118369,58.49,77529.72,0.0,-0.99582,0.0,0.56631]
[1777166124412,58.49,77529.72,0.0,-0.99582,0.0,0.56631]
[1777166129447,58.49,77529.76,0.0,-0.99582,0.0,0.56633]
[1777166136496,58.49,77531.31,0.0,-0.99582,0.0,0.56597]
[1777166138597,58.49,77531.64,0.0,-0.99582,0.0,0.56615]
[1777166138622,58.49,77534.22,0.0,-0.99581,0.0,0.56761]
[1777166138773,58.49,77534.22,0.0,-0.99581,0.0,0.56761]
[1777166139330,58.49,77534.22,0.0,-0.99581,0.0,0.56761]
[1777166139518,58.49,77534.22,0.0,-0.99581,0.0,0.56761]
[1777166139620,58.49,77534.37,0.0,-0.99581,0.0,0.56769]
[1777166146566,58.49,77534.35,0.0,-0.99581,0.0,0.56768]
[1777166155629,58.49,77534.84,0.0,-0.9958,0.0,0.56796]
[1777166160664,58.49,77534.9,0.0,-0.9958,0.0,0.56799]
[1777166167713,58.49,77535.34,0.0,-0.9958,0.0,0.56824]
[1777166176776,58.49,77535.32,0.0,-0.9958,0.0,0.56823]
[1777166182166,58.49,77535.17,0.0,-0.9958,0.0,0.56814]
[1777166182270,58.49,77535.17,0.0,-0.9958,0.0,0.56814]
[1777166189867,58.49,77535.59,0.0,-0.9958,0.0,0.56838]
[1777166191881,58.49,77535.75,0.0,-0.99581,0.0,0.56723]
[1777166200944,58.49,77536.0,0.0,-0.99581,0.0,0.56738]
[1777166204197,58.49,77536.19,0.0,-0.99581,0.0,0.56748]
[1777166204271,58.49,77536.19,0.0,-0.99581,0.0,0.56748]
[1777166205080,58.49,77536.19,0.0,-0.99581,0.0,0.56748]
[1777166205268,58.49,77536.19,0.0,-0.99581,0.0,0.56748]
[1777166205979,58.49,77536.23,0.0,-0.99581,0.0,0.56751]
[1777166211014,58.49,77536.27,0.0,-0.99581,0.0,0.56753]
[1777166217068,58.49,77536.25,0.0,-0.99581,0.0,0.56752]
[1777166217270,58.49,77536.25,0.0,-0.99581,0.0,0.56752]
[1777166223098,58.49,77536.24,0.0,-0.99581,0.0,0.56751]
[1777166228133,58.49,77536.11,0.0,-0.99581,0.0,0.56744]
[1777166235183,58.49,77536.34,0.0,-0.99581,0.0,0.56757]
[1777166238264,58.49,77536.96,0.0,-0.9958,0.0,0.56792]
[1777166238520,58.49,77536.96,0.0,-0.9958,0.0,0.56792]
[1777166238811,58.49,77536.96,0.0,-0.9958,0.0,0.56792]
[1777166239018,58.49,77537.42,0.0,-0.9958,0.0,0.56818]
[1777166239120,58.49,77537.42,0.0,-0.9958,0.0,0.56818]
[1777166244246,58.49,77537.22,0.0,-0.9958,0.0,0.56806]
[1777166247860,58.49,77537.06,0.0,-0.9958,0.0,0.56797]
[1777166248020,58.49,77537.06,0.0,-0.9958,0.0,0.56797]
[1777166251294,58.49,77539.99,0.0,-0.9958,0.0,0.56839]
[1777166252122,58.49,77539.99,0.0,-0.9958,0.0,0.56839]
[1777166252272,58.49,77539.99,0.0,-0.9958,0.0,0.56839]
[1777166252492,58.49,77539.99,0.0,-0.9958,0.0,0.56839]
[1777166252521,58.49,77539.99,0.0,-0.9958,0.0,0.56839]
[1777166252593,58.49,77542.07,0.0,-0.99579,0.0,0.56957]
[1777166258343,58.49,77543.16,0.0,-0.99578,0.0,0.57018]
[1777166261367,58.49,77545.64,0.0,-0.99577,0.0,0.57159]
[1777166263427,58.49,77547.83,0.0,-0.99576,0.0,0.57284]
[1777166263527,58.49,77547.83,0.0,-0.99576,0.0,0.57284]
[1777166271437,58.49,77548.01,0.0,-0.99576,0.0,0.57294]
[1777166276473,58.49,77548.45,0.0,-0.99576,0.0,0.57319]
[1777166281508,58.49,77548.26,0.0,-0.99576,0.0,0.57308]
[1777166283243,58.49,77548.63,0.0,-0.99576,0.0,0.57329]
[1777166283275,58.49,77548.63,0.0,-0.99576,0.0,0.57329]
[1777166283763,58.49,77548.63,0.0,-0.99576,0.0,0.57329]
[1777166283772,58.49,77548.63,0.0,-0.99576,0.0,0.57329]
[1777166283864,58.49,77548.71,0.0,-0.99576,0.0,0.57334]
[1777166294601,58.49,77548.87,0.0,-0.99576,0.0,0.57343]
[1777166302659,58.49,77549.83,0.0,-0.99575,0.0,0.57397]
[1777166305000,58.49,77549.83,0.0,-0.99575,0.0,0.57397]
[1777166305027,58.49,77549.83,0.0,-0.99575,0.0,0.57397]
[1777166310715,58.49,77550.45,0.0,-0.99575,0.0,0.57433]
[1777166311722,58.49,77551.52,0.0,-0.99575,0.0,0.57369]
[1777166314266,58.49,77551.71,0.0,-0.99575,0.0,0.5738]
[1777166314521,58.49,77551.71,0.0,-0.99575,0.0,0.5738]
[1777166315403,58.49,77551.78,0.0,-0.99575,0.0,0.57384]
[1777166315517,58.49,77551.78,0.0,-0.99575,0.0,0.57384]
[1777166315619,58.49,77551.78,0.0,-0.99575,0.0,0.57384]
[1777166327833,58.49,77551.96,0.0,-0.99575,0.0,0.57394]
[1777166330855,58.49,77555.21,0.0,-0.99574,0.0,0.57579]
[1777166331340,58.49,77555.21,0.0,-0.99574,0.0,0.57579]
[1777166331523,58.49,77555.21,0.0,-0.99574,0.0,0.57579]
[1777166336897,58.49,77555.07,0.0,-0.99574,0.0,0.57571]
[1777166340110,58.49,77555.42,0.0,-0.99573,0.0,0.57591]
[1777166340275,58.49,77555.42,0.0,-0.99573,0.0,0.57591]
[1777166340824,58.49,77555.42,0.0,-0.99573,0.0,0.57591]
[1777166340925,58.49,77556.29,0.0,-0.99573,0.0,0.57641]
[1777166341019,58.49,77556.29,0.0,-0.99573,0.0,0.57641]
[1777166349988,58.49,77556.26,0.0,-0.99573,0.0,0.57639]
[1777166351568,58.49,77556.26,0.0,-0.99573,0.0,0.57639]
[1777166351777,58.49,77556.26,0.0,-0.99573,0.0,0.57639]
[1777166357037,58.49,77556.4,0.0,-0.99573,0.0,0.57647]
[1777166360058,58.49,77563.61,0.0,-0.9957,0.0,0.58061]
[1777166361880,58.49,77563.61,0.0,-0.9957,0.0,0.58061]
[1777166361971,58.49,77560.74,0.0,-0.99571,0.0,0.57896]
[1777166362021,58.49,77560.74,0.0,-0.99571,0.0,0.57896]
[1777166362965,58.49,77560.74,0.0,-0.99571,0.0,0.57896]
[1777166362072,58.49,77556.56,0.0,-0.99573,0.0,0.57657]
[1777166363022,58.49,77556.56,0.0,-0.99573,0.0,0.57657]
[1777166363079,58.49,77556.73,0.0,-0.99573,0.0,0.57666]
[1777166365093,58.49,77553.61,0.0,-0.99574,0.0,0.57488]
[1777166366068,58.49,77553.61,0.0,-0.99574,0.0,0.57488]
[1777166366271,58.49,77553.61,0.0,-0.99574,0.0,0.57488]
[1777166366281,58.49,77549.22,0.0,-0.99576,0.0,0.57238]
[1777166369121,58.49,77546.94,0.0,-0.99577,0.0,0.57108]
[1777166374606,58.49,77546.92,0.0,-0.99578,0.0,0.56983]
[1777166374771,58.49,77546.92,0.0,-0.99578,0.0,0.56983]
[1777166375497,58.49,77546.92,0.0,-0.99578,0.0,0.56983]
[1777166375520,58.49,77546.92,0.0,-0.99578,0.0,0.56983]
[1777166377177,58.49,77546.67,0.0,-0.99578,0.0,0.56969]
[1777166381972,58.49,77546.73,0.0,-0.99578,0.0,0.56972]
[1777166382020,58.49,77546.73,0.0,-0.99578,0.0,0.56972]
[1777166383219,58.49,77550.52,0.0,-0.99577,0.0,0.57187]
[1777166387029,58.49,77552.01,0.0,-0.99576,0.0,0.57272]
[1777166387276,58.49,77552.01,0.0,-0.99576,0.0,0.57272]
[1777166389261,58.49,77555.67,0.0,-0.99574,0.0,0.5748]
[1777166390269,58.49,77537.57,0.0,-0.99583,0.0,0.56455]
[1777166391274,58.49,77527.57,0.0,-0.99587,0.0,0.55895]
[1777166392907,58.49,77527.57,0.0,-0.99587,0.0,0.55895]
[1777166392282,58.49,77524.24,0.0,-0.99589,0.0,0.5571]
[1777166393025,58.49,77524.24,0.0,-0.99589,0.0,0.5571]
[1777166393573,58.49,77524.24,0.0,-0.99589,0.0,0.5571]
[1777166393769,58.49,77524.24,0.0,-0.99589,0.0,0.5571]
[1777166393821,58.49,77524.14,0.0,-0.99589,0.0,0.55704]
[1777166398656,58.49,77522.05,0.0,-0.9959,0.0,0.55588]
[1777166398769,58.49,77522.05,0.0,-0.9959,0.0,0.55588]
[1777166408335,58.49,77521.44,0.0,-0.9959,0.0,0.55554]
[1777166413429,58.49,77522.24,0.0,-0.9959,0.0,0.55599]
[1777166420368,58.49,77522.34,0.0,-0.9959,0.0,0.55604]
[1777166420519,58.49,77522.34,0.0,-0.9959,0.0,0.55604]
[1777166421476,58.49,77522.34,0.0,-0.9959,0.0,0.55604]
[1777166421524,58.49,77522.34,0.0,-0.9959,0.0,0.55604]
[1777166423500,58.49,77523.91,0.0,-0.99589,0.0,0.55692]
[1777166424202,58.49,77523.91,0.0,-0.99589,0.0,0.55692]
[1777166424271,58.49,77523.91,0.0,-0.99589,0.0,0.55692]
[1777166428359,58.49,77525.87,0.0,-0.99588,0.0,0.55801]
[1777166428524,58.49,77525.87,0.0,-0.99588,0.0,0.55801]
[1777166432565,58.49,77526.57,0.0,-0.99589,0.0,0.55717]
[1777166437600,58.49,77526.22,0.0,-0.99589,0.0,0.55698]
[1777166442635,58.49,77526.42,0.0,-0.99589,0.0,0.55709]
[1777166449683,58.49,77526.25,0.0,-0.99589,0.0,0.55699]
[1777166454719,58.49,77526.48,0.0,-0.99589,0.0,0.55712]
[1777166461768,58.49,77529.23,0.0,-0.99587,0.0,0.55865]
[1777166463179,58.49,77531.02,0.0,-0.99587,0.0,0.55965]
[1777166463271,58.49,77531.02,0.0,-0.99587,0.0,0.55965]
[1777166463782,58.49,77533.48,0.0,-0.99585,0.0,0.56103]
[1777166464417,58.49,77533.48,0.0,-0.99585,0.0,0.56103]
[1777166464521,58.49,77533.48,0.0,-0.99585,0.0,0.56103]
[1777166464789,58.49,77533.66,0.0,-0.99585,0.0,0.56113]
[1777166468799,58.49,77534.14,0.0,-0.99585,0.0,0.56139]
[1777166469026,58.49,77534.14,0.0,-0.99585,0.0,0.56139]
[1777166477881,58.49,77534.57,0.0,-0.99585,0.0,0.56164]
[1777166479982,58.49,77534.85,0.0,-0.99585,0.0,0.56179]
[1777166480019,58.49,77534.85,0.0,-0.99585,0.0,0.56179]
[1777166481225,58.49,77534.85,0.0,-0.99585,0.0,0.56179]
[1777166481274,58.49,77534.85,0.0,-0.99585,0.0,0.56179]
[1777166484930,58.49,77535.28,0.0,-0.99585,0.0,0.56203]
[1777166487950,58.49,77538.36,0.0,-0.99583,0.0,0.56376]
[1777166488640,58.49,77538.36,0.0,-0.99583,0.0,0.56376]
[1777166488772,58.49,77538.36,0.0,-0.99583,0.0,0.56376]
[1777166491979,58.49,77541.03,0.0,-0.99583,0.0,0.56403]
[1777166494848,58.49,77540.79,0.0,-0.99583,0.0,0.56389]
[1777166495022,58.49,77540.79,0.0,-0.99583,0.0,0.56389]
[1777166495429,58.49,77541.14,0.0,-0.99583,0.0,0.56409]
[1777166495519,58.49,77541.14,0.0,-0.99583,0.0,0.56409]
[1777166496009,58.49,77540.9,0.0,-0.99583,0.0,0.56395]
[1777166500547,58.49,77540.87,0.0,-0.99583,0.0,0.56394]
[1777166500775,58.49,77540.87,0.0,-0.99583,0.0,0.56394]
[1777166512120,58.49,77540.72,0.0,-0.99583,0.0,0.56385]
[1777166515142,58.49,77543.0,0.0,-0.99582,0.0,0.56513]
[1777166516553,58.49,77543.0,0.0,-0.99582,0.0,0.56513]
[1777166516770,58.49,77543.0,0.0,-0.99582,0.0,0.56513]
[1777166517851,58.49,77543.35,0.0,-0.99582,0.0,0.56533]
[1777166518019,58.49,77543.35,0.0,-0.99582,0.0,0.56533]
[1777166518035,58.49,77543.42,0.0,-0.99582,0.0,0.56537]
[1777166526219,58.49,77542.79,0.0,-0.99582,0.0,0.56502]
[1777166531254,58.49,77543.13,0.0,-0.99582,0.0,0.56521]
[1777166533466,58.49,77543.19,0.0,-0.99582,0.0,0.56524]
[1777166533520,58.49,77543.19,0.0,-0.99582,0.0,0.56524]
[1777166539074,58.49,77545.03,0.0,-0.99581,0.0,0.56628]
[1777166539278,58.49,77544.91,0.0,-0.99581,0.0,0.56621]
[1777166540942,58.49,77545.62,0.0,-0.99581,0.0,0.56661]
[1777166541020,58.49,77545.62,0.0,-0.99581,0.0,0.56661]
[1777166541107,58.49,77545.29,0.0,-0.99581,0.0,0.56642]
[1777166547367,58.49,77546.07,0.0,-0.99581,0.0,0.56686]
[1777166548471,58.49,77546.07,0.0,-0.99581,0.0,0.56686]
[1777166548524,58.49,77546.07,0.0,-0.99581,0.0,0.56686]
[1777166551395,58.49,77546.57,0.0,-0.99581,0.0,0.56591]
[1777166553790,58.49,77548.49,0.0,-0.9958,0.0,0.56699]
[1777166554023,58.49,77548.49,0.0,-0.9958,0.0,0.56699]
[1777166554314,58.49,77548.87,0.0,-0.9958,0.0,0.5672]
[1777166554523,58.49,77548.87,0.0,-0.9958,0.0,0.5672]
[1777166554549,58.49,77549.37,0.0,-0.9958,0.0,0.56749]
[1777166560457,58.49,77548.79,0.0,-0.9958,0.0,0.56716]
[1777166565056,58.49,77548.67,0.0,-0.9958,0.0,0.56709]
[1777166565274,58.49,77548.7,0.0,-0.9958,0.0,0.56711]
[1777166570529,58.49,77548.81,0.0,-0.9958,0.0,0.56717]
[1777166575475,58.49,77548.61,0.0,-0.9958,0.0,0.56706]
[1777166575536,58.49,77548.61,0.0,-0.9958,0.0,0.56706]
[1777166577114,58.49,77549.06,0.0,-0.9958,0.0,0.56731]
[1777166577270,58.49,77549.46,0.0,-0.9958,0.0,0.56754]
[1777166577580,58.49,77549.18,0.0,-0.9958,0.0,0.56738]
[1777166578270,58.49,77549.18,0.0,-0.9958,0.0,0.56738]
[1777166581610,58.49,77553.89,0.0,-0.99578,0.0,0.57005]
[1777166582684,58.49,77553.89,0.0,-0.99578,0.0,0.57005]
[1777166582773,58.49,77553.89,0.0,-0.99578,0.0,0.57005]
[1777166584208,58.49,77556.5,0.0,-0.99577,0.0,0.57153]
[1777166584269,58.49,77556.5,0.0,-0.99577,0.0,0.57153]
[1777166584631,58.49,77557.7,0.0,-0.99576,0.0,0.57221]
[1777166586652,58.49,77559.41,0.0,-0.99575,0.0,0.57318]
[1777166586770,58.49,77559.41,0.0,-0.99575,0.0,0.57318]
[1777166587652,58.49,77571.75,0.0,-0.99569,0.0,0.58025]
[1777166588659,58.49,77574.52,0.0,-0.99568,0.0,0.58185]
[1777166593914,58.49,77574.92,0.0,-0.99568,0.0,0.58208]
[1777166594018,58.49,77574.92,0.0,-0.99568,0.0,0.58208]
[1777166597530,58.49,77575.01,0.0,-0.99568,0.0,0.58213]
[1777166597769,58.49,77575.01,0.0,-0.99568,0.0,0.58213]
[1777166597800,58.49,77575.01,0.0,-0.99568,0.0,0.58213]
[1777166601033,58.49,77575.13,0.0,-0.99568,0.0,0.5822]
[1777166601268,58.49,77575.13,0.0,-0.99568,0.0,0.5822]
[1777166607792,58.49,77574.79,0.0,-0.99568,0.0,0.582]
[1777166609864,58.49,77574.11,0.0,-0.99568,0.0,0.58161]
[1777166610018,58.49,77574.11,0.0,-0.99568,0.0,0.58161]
[1777166611490,58.49,77574.17,0.0,-0.99568,0.0,0.58165]
[1777166611519,58.49,77574.17,0.0,-0.99568,0.0,0.58165]
[1777166611819,58.49,77574.28,0.0,-0.99569,0.0,0.58045]
[1777166616801,58.49,77574.09,0.0,-0.99569,0.0,0.58034]
[1777166617021,58.49,77574.09,0.0,-0.99569,0.0,0.58034]
[1777166617121,58.49,77571.77,0.0,-0.9957,0.0,0.579]
[1777166618869,58.49,77569.16,0.0,-0.99572,0.0,0.5775]
[1777166621684,58.49,77568.98,0.0,-0.99572,0.0,0.5774]
[1777166621770,58.49,77568.98,0.0,-0.99572,0.0,0.5774]
[1777166621891,58.49,77569.71,0.0,-0.99571,0.0,0.57782]
[1777166622697,58.49,77569.71,0.0,-0.99571,0.0,0.57782]
[1777166622768,58.49,77569.71,0.0,-0.99571,0.0,0.57782]
[1777166627931,58.49,77568.99,0.0,-0.99572,0.0,0.57741]
[1777166628469,58.49,77568.99,0.0,-0.99572,0.0,0.57741]
[1777166628524,58.49,77568.99,0.0,-0.99572,0.0,0.57741]
[1777166628571,58.49,77568.99,0.0,-0.99572,0.0,0.57741]
[1777166639009,58.49,77569.96,0.0,-0.99571,0.0,0.57796]
[1777166643121,58.49,77569.99,0.0,-0.99571,0.0,0.57798]
[1777166643270,58.49,77569.99,0.0,-0.99571,0.0,0.57798]
[1777166648073,58.49,77564.3,0.0,-0.99574,0.0,0.57472]
[1777166648515,58.49,77564.3,0.0,-0.99574,0.0,0.57472]
[1777166648771,58.49,77564.3,0.0,-0.99574,0.0,0.57472]
[1777166649080,58.49,77559.66,0.0,-0.99576,0.0,0.57208]
[1777166650218,58.49,77559.66,0.0,-0.99576,0.0,0.57208]
[1777166650269,58.49,77559.82,0.0,-0.99576,0.0,0.57217]
[1777166651094,58.49,77559.64,0.0,-0.99576,0.0,0.57207]
[1777166656129,58.49,77559.63,0.0,-0.99576,0.0,0.57206]
[1777166664184,58.49,77558.39,0.0,-0.99577,0.0,0.57135]
[1777166665192,58.49,77556.16,0.0,-0.99578,0.0,0.57009]
[1777166665650,58.49,77556.16,0.0,-0.99578,0.0,0.57009]
[1777166665769,58.49,77556.16,0.0,-0.99578,0.0,0.57009]
[1777166673568,58.49,77555.93,0.0,-0.99578,0.0,0.56996]
[1777166673769,58.49,77555.93,0.0,-0.99578,0.0,0.56996]
[1777166674254,58.49,77557.25,0.0,-0.99578,0.0,0.56946]
[1777166675557,58.49,77558.6,0.0,-0.99577,0.0,0.57023]
[1777166675770,58.49,77558.6,0.0,-0.99577,0.0,0.57023]
[1777166676268,58.49,77559.37,0.0,-0.99577,0.0,0.57066]
[1777166681304,58.49,77559.57,0.0,-0.99577,0.0,0.57078]
[1777166687588,58.49,77559.57,0.0,-0.99577,0.0,0.57078]
[1777166688273,58.49,77559.57,0.0,-0.99577,0.0,0.57078]
[1777166688353,58.49,77562.83,0.0,-0.99575,0.0,0.57263]
[1777166690152,58.49,77562.83,0.0,-0.99575,0.0,0.57263]
[1777166690271,58.49,77562.83,0.0,-0.99575,0.0,0.57263]
[1777166690253,58.49,77565.23,0.0,-0.99574,0.0,0.574]
[1777166696112,58.49,77565.92,0.0,-0.99574,0.0,0.57439]
[1777166696269,58.49,77565.92,0.0,-0.99574,0.0,0.57439]
[1777166696123,58.49,77568.55,0.0,-0.99573,0.0,0.5759]
[1777166699430,58.49,77571.67,0.0,-0.99571,0.0,0.57768]
[1777166702451,58.49,77574.38,0.0,-0.9957,0.0,0.57924]
[1777166703701,58.49,77574.38,0.0,-0.9957,0.0,0.57924]
[1777166703770,58.49,77574.38,0.0,-0.9957,0.0,0.57924]
[1777166703937,58.49,77574.38,0.0,-0.9957,0.0,0.57924]
[1777166704018,58.49,77574.38,0.0,-0.9957,0.0,0.57924]
[1777166704029,58.49,77574.41,0.0,-0.9957,0.0,0.57926]
[1777166709500,58.49,77575.58,0.0,-0.9957,0.0,0.57993]
[1777166713527,58.49,77579.21,0.0,-0.99568,0.0,0.58203]
[1777166714910,58.49,77579.21,0.0,-0.99568,0.0,0.58203]
[1777166715019,58.49,77579.21,0.0,-0.99568,0.0,0.58203]
[1777166715113,58.49,77582.66,0.0,-0.99566,0.0,0.58402]
[1777166715375,58.49,77582.66,0.0,-0.99566,0.0,0.58402]
[1777166715519,58.49,77582.66,0.0,-0.99566,0.0,0.58402]
[1777166717556,58.49,77587.18,0.0,-0.99564,0.0,0.58664]
[1777166718563,58.49,77589.25,0.0,-0.99563,0.0,0.58785]
[1777166720579,58.49,77589.83,0.0,-0.99563,0.0,0.58819]
[1777166720769,58.49,77589.83,0.0,-0.99563,0.0,0.58819]
[1777166721311,58.49,77589.83,0.0,-0.99563,0.0,0.58819]
[1777166720870,58.49,77591.76,0.0,-0.99562,0.0,0.58931]
[1777166721519,58.49,77591.76,0.0,-0.99562,0.0,0.58931]
[1777166726619,58.49,77591.58,0.0,-0.99562,0.0,0.58921]
[1777166728531,58.49,77589.96,0.0,-0.99563,0.0,0.58826]
[1777166728769,58.49,77589.96,0.0,-0.99563,0.0,0.58826]
[1777166728882,58.49,77589.96,0.0,-0.99563,0.0,0.58826]
[1777166729020,58.49,77589.96,0.0,-0.99563,0.0,0.58826]
[1777166729121,58.49,77588.49,0.0,-0.99563,0.0,0.5874]
[1777166732936,58.49,77586.89,0.0,-0.99565,0.0,0.5852]
[1777166733025,58.49,77586.89,0.0,-0.99565,0.0,0.5852]
[1777166733063,58.49,77586.89,0.0,-0.99565,0.0,0.5852]
[1777166733269,58.49,77586.89,0.0,-0.99565,0.0,0.5852]
[1777166733107,58.49,77584.94,0.0,-0.99566,0.0,0.58407]
[1777166734674,58.49,77581.87,0.0,-0.99567,0.0,0.58229]
[1777166735863,58.49,77581.87,0.0,-0.99567,0.0,0.58229]
[1777166736020,58.49,77581.87,0.0,-0.99567,0.0,0.58229]
[1777166736029,58.49,77579.42,0.0,-0.99569,0.0,0.58088]
[1777166736475,58.49,77579.42,0.0,-0.99569,0.0,0.58088]
[1777166736519,58.49,77579.42,0.0,-0.99569,0.0,0.58088]
[1777166741724,58.49,77577.14,0.0,-0.9957,0.0,0.57957]
[1777166743738,58.49,77574.22,0.0,-0.99571,0.0,0.57789]
[1777166744895,58.49,77574.22,0.0,-0.99571,0.0,0.57789]
[1777166745020,58.49,77574.22,0.0,-0.99571,0.0,0.57789]
[1777166745121,58.49,77573.11,0.0,-0.99572,0.0,0.57725]
[1777166745393,58.49,77573.11,0.0,-0.99572,0.0,0.57725]
[1777166745520,58.49,77573.11,0.0,-0.99572,0.0,0.57725]
[1777166746758,58.49,77570.71,0.0,-0.99573,0.0,0.57588]
[1777166749325,58.49,77570.05,0.0,-0.99573,0.0,0.5755]
[1777166749526,58.49,77569.93,0.0,-0.99573,0.0,0.57543]
[1777166749779,58.49,77567.66,0.0,-0.99574,0.0,0.57413]
[1777166756829,58.49,77566.04,0.0,-0.99575,0.0,0.57321]
[1777166759406,58.49,77564.27,0.0,-0.99576,0.0,0.5722]
[1777166759521,58.49,77564.27,0.0,-0.99576,0.0,0.5722]
[1777166759780,58.49,77564.27,0.0,-0.99576,0.0,0.5722]
[1777166760019,58.49,77564.27,0.0,-0.99576,0.0,0.5722]
[1777166760121,58.49,77565.21,0.0,-0.99575,0.0,0.57274]
[1777166766899,58.49,77566.04,0.0,-0.99575,0.0,0.57321]
[1777166771934,58.49,77566.02,0.0,-0.99575,0.0,0.5732]
[1777166776968,58.49,77566.05,0.0,-0.99575,0.0,0.57321]
[1777166781870,58.49,77567.66,0.0,-0.99574,0.0,0.57413]
[1777166782023,58.49,77567.66,0.0,-0.99574,0.0,0.57413]
[1777166782291,58.49,77567.66,0.0,-0.99574,0.0,0.57413]
[1777166782370,58.49,77567.44,0.0,-0.99574,0.0,0.57401]
[1777166782520,58.49,77567.44,0.0,-0.99574,0.0,0.57401]
[1777166787197,58.49,77566.84,0.0,-0.99575,0.0,0.57366]
[1777166787269,58.49,77566.84,0.0,-0.99575,0.0,0.57366]
[1777166787378,58.49,77566.84,0.0,-0.99575,0.0,0.57366]
[1777166787299,58.49,77565.72,0.0,-0.99575,0.0,0.57303]
[1777166787522,58.49,77565.72,0.0,-0.99575,0.0,0.57303]
[1777166793796,58.49,77565.77,0.0,-0.99575,0.0,0.57305]
[1777166799123,58.49,77564.61,0.0,-0.99576,0.0,0.57114]
[1777166799652,58.49,77564.61,0.0,-0.99576,0.0,0.57114]
[1777166799768,58.49,77564.61,0.0,-0.99576,0.0,0.57114]
[1777166800086,58.49,77564.61,0.0,-0.99576,0.0,0.57114]
[1777166800270,58.49,77564.61,0.0,-0.99576,0.0,0.57114]
[1777166800371,58.49,77564.77,0.0,-0.99576,0.0,0.57123]
[1777166806171,58.49,77561.82,0.0,-0.99578,0.0,0.56956]
[1777166806537,58.49,77561.82,0.0,-0.99578,0.0,0.56956]
[1777166806771,58.49,77561.82,0.0,-0.99578,0.0,0.56956]
[1777166807134,58.49,77561.82,0.0,-0.99578,0.0,0.56956]
[1777166807272,58.49,77561.82,0.0,-0.99578,0.0,0.56956]
[1777166807373,58.49,77560.23,0.0,-0.99579,0.0,0.56866]
[1777166816241,58.49,77560.19,0.0,-0.99579,0.0,0.56863]
[1777166821280,58.49,77559.91,0.0,-0.99579,0.0,0.56848]
[1777166824084,58.49,77559.58,0.0,-0.99579,0.0,0.56829]
[1777166824274,58.49,77559.58,0.0,-0.99579,0.0,0.56829]
[1777166824375,58.49,77559.58,0.0,-0.99579,0.0,0.56829]
[1777166824536,58.49,77559.58,0.0,-0.99579,0.0,0.56829]
[1777166824771,58.49,77559.58,0.0,-0.99579,0.0,0.56829]
[1777166830343,58.49,77558.76,0.0,-0.99579,0.0,0.56782]
[1777166835378,58.49,77558.76,0.0,-0.99579,0.0,0.56782]
[1777166840051,58.49,77558.47,0.0,-0.99579,0.0,0.56766]
[1777166840269,58.49,77558.47,0.0,-0.99579,0.0,0.56766]
[1777166840384,58.49,77558.47,0.0,-0.99579,0.0,0.56766]
[1777166840412,58.49,77558.99,0.0,-0.99579,0.0,0.56796]
[1777166840520,58.49,77558.99,0.0,-0.99579,0.0,0.56796]
[1777166848473,58.49,77558.77,0.0,-0.99579,0.0,0.56783]
[1777166849785,58.49,77558.12,0.0,-0.99579,0.0,0.56746]
[1777166850019,58.49,77558.12,0.0,-0.99579,0.0,0.56746]
[1777166850131,58.49,77558.12,0.0,-0.99579,0.0,0.56746]
[1777166850269,58.49,77558.12,0.0,-0.99579,0.0,0.56746]
[1777166850349,58.49,77558.12,0.0,-0.99579,0.0,0.56746]
[1777166851494,58.49,77559.07,0.0,-0.9958,0.0,0.56676]
[1777166860557,58.49,77557.4,0.0,-0.99581,0.0,0.56581]
[1777166862501,58.49,77557.58,0.0,-0.99581,0.0,0.56592]
[1777166862518,58.49,77557.58,0.0,-0.99581,0.0,0.56592]
[1777166862765,58.49,77557.58,0.0,-0.99581,0.0,0.56592]
[1777166863019,58.49,77557.58,0.0,-0.99581,0.0,0.56592]
[1777166863120,58.49,77556.09,0.0,-0.99581,0.0,0.56507]
[1777166868612,58.49,77553.75,0.0,-0.99582,0.0,0.56376]
[1777166870614,58.49,77553.5,0.0,-0.99583,0.0,0.56362]
[1777166870769,58.49,77553.5,0.0,-0.99583,0.0,0.56362]
[1777166871062,58.49,77553.5,0.0,-0.99583,0.0,0.56362]
[1777166871268,58.49,77553.5,0.0,-0.99583,0.0,0.56362]
[1777166871350,58.49,77552.94,0.0,-0.99583,0.0,0.5633]
[1777166881703,58.49,77553.23,0.0,-0.99583,0.0,0.56347]
[1777166883039,58.49,77553.23,0.0,-0.99583,0.0,0.56347]
[1777166883270,58.49,77553.23,0.0,-0.99583,0.0,0.56347]
[1777166883310,58.49,77553.61,0.0,-0.99582,0.0,0.56368]
[1777166883584,58.49,77553.61,0.0,-0.99582,0.0,0.56368]
[1777166883769,58.49,77553.61,0.0,-0.99582,0.0,0.56368]
[1777166890767,58.49,77553.7,0.0,-0.99582,0.0,0.56373]
[1777166895803,58.49,77554.22,0.0,-0.99582,0.0,0.56402]
[1777166897376,58.49,77554.22,0.0,-0.99582,0.0,0.56402]
[1777166897520,58.49,77554.22,0.0,-0.99582,0.0,0.56402]
[1777166897529,58.49,77554.46,0.0,-0.99582,0.0,0.56416]
[1777166897916,58.49,77554.46,0.0,-0.99582,0.0,0.56416]
[1777166898020,58.49,77554.46,0.0,-0.99582,0.0,0.56416]
[1777166900268,58.49,77554.79,0.0,-0.99582,0.0,0.56434]
[1777166900347,58.49,77554.79,0.0,-0.99582,0.0,0.56434]
[1777166902050,58.49,77554.79,0.0,-0.99582,0.0,0.56434]
[1777166902277,58.49,77554.79,0.0,-0.99582,0.0,0.56434]
[1777166907890,58.49,77555.41,0.0,-0.99582,0.0,0.56469]
[1777166912925,58.49,77555.66,0.0,-0.99582,0.0,0.56359]
[1777166918966,58.49,77555.49,0.0,-0.99582,0.0,0.5635]
[1777166928033,58.49,77555.8,0.0,-0.99582,0.0,0.56367]
[1777166933070,58.49,77555.77,0.0,-0.99582,0.0,0.56366]
[1777166938106,58.49,77554.38,0.0,-0.99583,0.0,0.56287]
[1777166943142,58.49,77554.34,0.0,-0.99583,0.0,0.56285]
[1777166944346,58.49,77554.34,0.0,-0.99583,0.0,0.56285]
[1777166944521,58.49,77554.34,0.0,-0.99583,0.0,0.56285]
[1777166944371,58.49,77554.53,0.0,-0.99583,0.0,0.56296]
[1777166944833,58.49,77554.53,0.0,-0.99583,0.0,0.56296]
[1777166945020,58.49,77554.53,0.0,-0.99583,0.0,0.56296]
[1777166950190,58.49,77554.72,0.0,-0.99583,0.0,0.56306]
[1777166953529,58.49,77554.92,0.0,-0.99583,0.0,0.56318]
[1777166953777,58.49,77553.79,0.0,-0.99583,0.0,0.56254]
[1777166954209,58.49,77553.79,0.0,-0.99583,0.0,0.56254]
[1777166954268,58.49,77553.79,0.0,-0.99583,0.0,0.56254]
[1777166954300,58.49,77553.28,0.0,-0.99584,0.0,0.56226]
[1777166958247,58.49,77549.95,0.0,-0.99585,0.0,0.56039]
[1777166959254,58.49,77543.3,0.0,-0.99588,0.0,0.55668]
[1777166960349,58.49,77543.3,0.0,-0.99588,0.0,0.55668]
[1777166960520,58.49,77543.3,0.0,-0.99588,0.0,0.55668]
[1777166960366,58.49,77543.42,0.0,-0.99588,0.0,0.55674]
[1777166960967,58.49,77543.42,0.0,-0.99588,0.0,0.55674]
[1777166961019,58.49,77543.42,0.0,-0.99588,0.0,0.55674]
[1777166965296,58.49,77539.19,0.0,-0.9959,0.0,0.55439]
[1777166966524,58.49,77539.19,0.0,-0.9959,0.0,0.55439]
[1777166966303,58.49,77536.3,0.0,-0.99591,0.0,0.55279]
[1777166966768,58.49,77536.3,0.0,-0.99591,0.0,0.55279]
[1777166967204,58.49,77536.3,0.0,-0.99591,0.0,0.55279]
[1777166967268,58.49,77536.3,0.0,-0.99591,0.0,0.55279]
[1777166967310,58.49,77535.73,0.0,-0.99591,0.0,0.55248]
[1777166972344,58.49,77535.04,0.0,-0.99593,0.0,0.55088]
[1777166977379,58.49,77535.17,0.0,-0.99593,0.0,0.55095]
[1777166979501,58.49,77535.13,0.0,-0.99593,0.0,0.55093]
[1777166979519,58.49,77535.13,0.0,-0.99593,0.0,0.55093]
[1777166979603,58.49,77535.24,0.0,-0.99593,0.0,0.55099]
[1777166979970,58.49,77535.24,0.0,-0.99593,0.0,0.55099]
[1777166980020,58.49,77535.24,0.0,-0.99593,0.0,0.55099]
[1777166983540,58.49,77535.52,0.0,-0.99592,0.0,0.55114]
[1777166983776,58.49,77534.83,0.0,-0.99593,0.0,0.55076]
[1777166986667,58.49,77533.51,0.0,-0.99593,0.0,0.55003]
[1777166986772,58.49,77533.51,0.0,-0.99593,0.0,0.55003]
[1777166988457,58.49,77533.38,0.0,-0.99593,0.0,0.54996]
[1777166990404,58.49,77533.49,0.0,-0.99593,0.0,0.55002]
[1777166990525,58.49,77533.49,0.0,-0.99593,0.0,0.55002]
[1777166995542,58.49,77533.34,0.0,-0.99593,0.0,0.54994]
[1777166995596,58.49,77533.34,0.0,-0.99593,0.0,0.54994]
[1777166995576,58.49,77533.07,0.0,-0.99594,0.0,0.54979]
[1777166996169,58.49,77533.07,0.0,-0.99594,0.0,0.54979]
[1777166996268,58.49,77533.07,0.0,-0.99594,0.0,0.54979]
[1777166996514,58.49,77532.43,0.0,-0.99594,0.0,0.54944]
[1777167001549,58.49,77531.99,0.0,-0.99594,0.0,0.5492]
[1777167008598,58.49,77530.33,0.0,-0.99595,0.0,0.54828]
[1777167009292,58.49,77530.33,0.0,-0.99595,0.0,0.54828]
[1777167009518,58.49,77530.33,0.0,-0.99595,0.0,0.54828]
[1777167009605,58.49,77530.49,0.0,-0.99595,0.0,0.54837]
[1777167010122,58.49,77530.49,0.0,-0.99595,0.0,0.54837]
[1777167010269,58.49,77530.49,0.0,-0.99595,0.0,0.54837]
[1777167015647,58.49,77529.9,0.0,-0.99595,0.0,0.54805]
[1777167022696,58.49,77530.06,0.0,-0.99595,0.0,0.54814]
[1777167027730,58.49,77530.06,0.0,-0.99595,0.0,0.54814]
[1777167033773,58.49,77530.06,0.0,-0.99596,0.0,0.54692]
[1777167038807,58.49,77531.36,0.0,-0.99595,0.0,0.54764]
[1777167050770,58.49,77531.37,0.0,-0.99595,0.0,0.54764]
[1777167058948,58.49,77531.71,0.0,-0.99595,0.0,0.54783]
[1777167061193,58.49,77531.71,0.0,-0.99595,0.0,0.54783]
[1777167061272,58.49,77531.71,0.0,-0.99595,0.0,0.54783]
[1777167061295,58.49,77531.71,0.0,-0.99595,0.0,0.54783]
[1777167062416,58.49,77531.71,0.0,-0.99595,0.0,0.54783]
[1777167062524,58.49,77531.71,0.0,-0.99595,0.0,0.54783]
[1777167062626,58.49,77535.83,0.0,-0.99593,0.0,0.5501]
[1777167062976,58.49,77540.26,0.0,-0.99591,0.0,0.55254]
[1777167063983,58.49,77540.83,0.0,-0.99591,0.0,0.55286]
[1777167069018,58.49,77540.91,0.0,-0.99591,0.0,0.5529]
[1777167069794,58.49,77540.91,0.0,-0.99591,0.0,0.5529]
[1777167070018,58.49,77540.91,0.0,-0.99591,0.0,0.5529]
[1777167070026,58.49,77537.0,0.0,-0.99593,0.0,0.55074]
[1777167070901,58.49,77537.0,0.0,-0.99593,0.0,0.55074]
[1777167071019,58.49,77537.0,0.0,-0.99593,0.0,0.55074]
[1777167071034,58.49,77535.12,0.0,-0.99594,0.0,0.5497]
[1777167083655,58.49,77534.73,0.0,-0.99594,0.0,0.54949]
[1777167083768,58.49,77533.97,0.0,-0.99594,0.0,0.54907]
[1777167084533,58.49,77533.97,0.0,-0.99594,0.0,0.54907]
[1777167084619,58.49,77534.0,0.0,-0.99594,0.0,0.54909]
[1777167084776,58.49,77534.0,0.0,-0.99594,0.0,0.54909]
[1777167090167,58.49,77533.61,0.0,-0.99594,0.0,0.54887]
[1777167096209,58.49,77533.39,0.0,-0.99595,0.0,0.54754]
[1777167101244,58.49,77533.57,0.0,-0.99595,0.0,0.54764]
[1777167105459,58.49,77533.51,0.0,-0.99595,0.0,0.5476]
[1777167105523,58.49,77533.51,0.0,-0.99595,0.0,0.5476]
[1777167105735,58.49,77533.51,0.0,-0.99595,0.0,0.5476]
[1777167106542,58.49,77533.51,0.0,-0.99595,0.0,0.5476]
[1777167106770,58.49,77533.27,0.0,-0.99595,0.0,0.54747]
[1777167111339,58.49,77533.27,0.0,-0.99595,0.0,0.54747]
[1777167112149,58.49,77533.17,0.0,-0.99595,0.0,0.54742]
[1777167112270,58.49,77533.17,0.0,-0.99595,0.0,0.54742]
[1777167115344,58.49,77530.88,0.0,-0.99596,0.0,0.54616]
[1777167115812,58.49,77530.88,0.0,-0.99596,0.0,0.54616]
[1777167116023,58.49,77530.88,0.0,-0.99596,0.0,0.54616]
[1777167121388,58.49,77529.38,0.0,-0.99597,0.0,0.54534]
[1777167121521,58.49,77529.38,0.0,-0.99597,0.0,0.54534]
[1777167128435,58.49,77530.16,0.0,-0.99597,0.0,0.54577]
[1777167135484,58.49,77530.18,0.0,-0.99597,0.0,0.54578]
[1777167144548,58.49,77530.22,0.0,-0.99597,0.0,0.5458]
[1777167149621,58.49,77530.26,0.0,-0.99597,0.0,0.54582]
[1777167149768,58.49,77530.26,0.0,-0.99597,0.0,0.54582]
[1777167153578,58.49,77531.13,0.0,-0.99597,0.0,0.54509]
[1777167153770,58.49,77531.13,0.0,-0.99597,0.0,0.54509]
[1777167161666,58.49,77530.14,0.0,-0.99598,0.0,0.54455]
[1777167163035,58.49,77530.27,0.0,-0.99597,0.0,0.54462]
[1777167163269,58.49,77530.27,0.0,-0.99597,0.0,0.54462]
[1777167171736,58.49,77530.28,0.0,-0.99597,0.0,0.54462]
[1777167173964,58.49,77530.28,0.0,-0.99597,0.0,0.54462]
[1777167174018,58.49,77530.28,0.0,-0.99597,0.0,0.54462]
[1777167179793,58.49,77530.5,0.0,-0.99597,0.0,0.54474]
[1777167182127,58.49,77529.64,0.0,-0.99598,0.0,0.54427]
[1777167182268,58.49,77529.64,0.0,-0.99598,0.0,0.54427]
[1777167187849,58.49,77530.43,0.0,-0.99597,0.0,0.5447]
[1777167195904,58.49,77530.41,0.0,-0.99597,0.0,0.54469]
[1777167201661,58.49,77530.41,0.0,-0.99597,0.0,0.54469]
[1777167201768,58.49,77530.41,0.0,-0.99597,0.0,0.54469]
[1777167211100,58.49,77530.14,0.0,-0.99598,0.0,0.54455]
[1777167211273,58.49,77530.14,0.0,-0.99598,0.0,0.54455]
[1777167217060,58.49,77530.23,0.0,-0.99598,0.0,0.54339]
[1777167224109,58.49,77530.4,0.0,-0.99598,0.0,0.54348]
[1777167226634,58.49,77530.36,0.0,-0.99598,0.0,0.54346]
[1777167226769,58.49,77530.36,0.0,-0.99598,0.0,0.54346]
[1777167232164,58.49,77530.1,0.0,-0.99598,0.0,0.54332]
[1777167241231,58.49,77529.7,0.0,-0.99599,0.0,0.5431]
[1777167248280,58.49,77529.78,0.0,-0.99599,0.0,0.54314]
[1777167251031,58.49,77529.33,0.0,-0.99599,0.0,0.5429]
[1777167251274,58.49,77529.33,0.0,-0.99599,0.0,0.5429]
[1777167256336,58.49,77529.37,0.0,-0.99599,0.0,0.54292]
[1777167261370,58.49,77529.41,0.0,-0.99599,0.0,0.54294]
[1777167268420,58.49,77529.68,0.0,-0.99599,0.0,0.54309]
[1777167269427,58.49,77532.92,0.0,-0.99597,0.0,0.54486]
[1777167270776,58.49,77532.92,0.0,-0.99597,0.0,0.54486]
[1777167270877,58.49,77539.84,0.0,-0.99594,0.0,0.54865]
[1777167271024,58.49,77539.84,0.0,-0.99594,0.0,0.54865]
[1777167271441,58.49,77541.24,0.0,-0.99594,0.0,0.54821]
[1777167275611,58.49,77541.42,0.0,-0.99594,0.0,0.54831]
[1777167275772,58.49,77541.42,0.0,-0.99594,0.0,0.54831]
[1777167281511,58.49,77542.66,0.0,-0.99594,0.0,0.54899]
[1777167288046,58.49,77542.59,0.0,-0.99594,0.0,0.54895]
[1777167288275,58.49,77542.59,0.0,-0.99594,0.0,0.54895]
[1777167291580,58.49,77544.84,0.0,-0.99593,0.0,0.55019]
[1777167296617,58.49,77544.65,0.0,-0.99593,0.0,0.55009]
[1777167301652,58.49,77543.91,0.0,-0.99593,0.0,0.54968]
[1777167306549,58.49,77544.12,0.0,-0.99593,0.0,0.54979]
[1777167306773,58.49,77544.12,0.0,-0.99593,0.0,0.54979]
[1777167312362,58.49,77544.12,0.0,-0.99593,0.0,0.54979]
[1777167312519,58.49,77544.12,0.0,-0.99593,0.0,0.54979]
[1777167312730,58.49,77548.37,0.0,-0.99591,0.0,0.55214]
[1777167313737,58.49,77549.96,0.0,-0.9959,0.0,0.55302]
[1777167320785,58.49,77549.97,0.0,-0.9959,0.0,0.55303]
[1777167321816,58.49,77549.97,0.0,-0.9959,0.0,0.55303]
[1777167322021,58.49,77549.97,0.0,-0.9959,0.0,0.55303]
[1777167327835,58.49,77549.77,0.0,-0.9959,0.0,0.55292]
[1777167329635,58.49,77549.8,0.0,-0.9959,0.0,0.55293]
[1777167329772,58.49,77549.8,0.0,-0.9959,0.0,0.55293]
[1777167334884,58.49,77549.56,0.0,-0.99591,0.0,0.55158]
[1777167339918,58.49,77551.01,0.0,-0.99591,0.0,0.55238]
[1777167343793,58.49,77551.01,0.0,-0.99591,0.0,0.55238]
[1777167344023,58.49,77551.28,0.0,-0.99591,0.0,0.55253]
[1777167349989,58.49,77552.63,0.0,-0.9959,0.0,0.55328]
[1777167357038,58.49,77552.71,0.0,-0.9959,0.0,0.55332]
[1777167362073,58.49,77552.67,0.0,-0.9959,0.0,0.5533]
[1777167364190,58.49,77552.67,0.0,-0.9959,0.0,0.5533]
[1777167364267,58.49,77552.67,0.0,-0.9959,0.0,0.5533]
[1777167370537,58.49,77552.75,0.0,-0.9959,0.0,0.55334]
[1777167370769,58.49,77552.75,0.0,-0.9959,0.0,0.55334]
[1777167379192,58.49,77553.12,0.0,-0.9959,0.0,0.55355]
[1777167386728,58.49,77553.34,0.0,-0.9959,0.0,0.55367]
[1777167388270,58.49,77553.12,0.0,-0.9959,0.0,0.55355]
[1777167394296,58.49,77554.4,0.0,-0.9959,0.0,0.55303]
[1777167396116,58.49,77554.47,0.0,-0.9959,0.0,0.55307]
[1777167396271,58.49,77554.47,0.0,-0.9959,0.0,0.55307]
[1777167401345,58.49,77555.19,0.0,-0.9959,0.0,0.55347]
[1777167405336,58.49,77554.36,0.0,-0.9959,0.0,0.55301]
[1777167405519,58.49,77554.36,0.0,-0.9959,0.0,0.55301]
[1777167414438,58.49,77555.23,0.0,-0.9959,0.0,0.55349]
[1777167423501,58.49,77555.21,0.0,-0.9959,0.0,0.55348]
[1777167429543,58.49,77555.37,0.0,-0.9959,0.0,0.55357]
[1777167434587,58.49,77554.34,0.0,-0.9959,0.0,0.553]
[1777167434771,58.49,77554.34,0.0,-0.9959,0.0,0.553]
[1777167440620,58.49,77554.13,0.0,-0.9959,0.0,0.55288]
[1777167448675,58.49,77554.4,0.0,-0.9959,0.0,0.55303]
[1777167455956,58.49,77554.42,0.0,-0.99591,0.0,0.55182]
[1777167456023,58.49,77554.42,0.0,-0.99591,0.0,0.55182]
[1777167461766,58.49,77554.13,0.0,-0.99591,0.0,0.55166]
[1777167469823,58.49,77554.8,0.0,-0.99591,0.0,0.55203]
[1777167472595,58.49,77554.67,0.0,-0.99591,0.0,0.55196]
[1777167472773,58.49,77554.67,0.0,-0.99591,0.0,0.55196]
[1777167477878,58.49,77555.44,0.0,-0.99591,0.0,0.55238]
[1777167482914,58.49,77558.64,0.0,-0.99589,0.0,0.55416]
[1777167484867,58.49,77559.79,0.0,-0.99589,0.0,0.5548]
[1777167485019,58.49,77559.79,0.0,-0.99589,0.0,0.5548]
[1777167496006,58.49,77559.96,0.0,-0.99589,0.0,0.55489]
[1777167506691,58.49,77559.81,0.0,-0.99589,0.0,0.55481]
[1777167506769,58.49,77559.81,0.0,-0.99589,0.0,0.55481]
[1777167512117,58.49,77561.56,0.0,-0.99589,0.0,0.55455]
[1777167513064,58.49,77561.56,0.0,-0.99589,0.0,0.55455]
[1777167513269,58.49,77561.84,0.0,-0.99589,0.0,0.55471]
[1777167522188,58.49,77561.7,0.0,-0.99589,0.0,0.55463]
[1777167527223,58.49,77561.86,0.0,-0.99589,0.0,0.55472]
[1777167533265,58.49,77562.96,0.0,-0.99588,0.0,0.55533]
[1777167535484,58.49,77562.79,0.0,-0.99588,0.0,0.55524]
[1777167535523,58.49,77562.79,0.0,-0.99588,0.0,0.55524]
[1777167541321,58.49,77562.66,0.0,-0.99588,0.0,0.55516]
[1777167546356,58.49,77562.54,0.0,-0.99588,0.0,0.5551]
[1777167551391,58.49,77562.94,0.0,-0.99588,0.0,0.55532]
[1777167557433,58.49,77562.92,0.0,-0.99588,0.0,0.55531]
[1777167562468,58.49,77563.23,0.0,-0.99588,0.0,0.55548]
[1777167563834,58.49,77563.23,0.0,-0.99588,0.0,0.55548]
[1777167564019,58.49,77563.23,0.0,-0.99588,0.0,0.55548]
[1777167572540,58.49,77563.22,0.0,-0.99589,0.0,0.55425]
[1777167577574,58.49,77563.2,0.0,-0.99589,0.0,0.55423]
[1777167579353,58.49,77563.2,0.0,-0.99589,0.0,0.55423]
[1777167579521,58.49,77563.2,0.0,-0.99589,0.0,0.55423]
[1777167586638,58.49,77563.88,0.0,-0.99589,0.0,0.55461]
[1777167587646,58.49,77566.58,0.0,-0.99587,0.0,0.55612]
[1777167588904,58.49,77566.58,0.0,-0.99587,0.0,0.55612]
[1777167589018,58.49,77566.58,0.0,-0.99587,0.0,0.55612]
[1777167592681,58.49,77570.14,0.0,-0.99586,0.0,0.5581]
[1777167598723,58.49,77569.96,0.0,-0.99586,0.0,0.558]
[1777167609800,58.49,77570.77,0.0,-0.99585,0.0,0.55846]
[1777167610582,58.49,77570.77,0.0,-0.99585,0.0,0.55846]
[1777167610768,58.49,77570.77,0.0,-0.99585,0.0,0.55846]
[1777167610828,58.49,77570.77,0.0,-0.99585,0.0,0.55846]
[1777167612806,58.49,77570.84,0.0,-0.99585,0.0,0.55849]
[1777167613020,58.49,77570.84,0.0,-0.99585,0.0,0.55849]
[1777167619874,58.49,77570.84,0.0,-0.99585,0.0,0.55849]
[1777167621316,58.49,77570.74,0.0,-0.99585,0.0,0.55844]
[1777167621518,58.49,77570.74,0.0,-0.99585,0.0,0.55844]
[1777167626271,58.49,77570.73,0.0,-0.99585,0.0,0.55843]
[1777167626292,58.49,77570.54,0.0,-0.99585,0.0,0.55833]
[1777167633972,58.49,77570.71,0.0,-0.99586,0.0,0.55719]
[1777167639007,58.49,77570.69,0.0,-0.99586,0.0,0.55717]
[1777167644042,58.49,77570.39,0.0,-0.99586,0.0,0.55701]
[1777167646056,58.49,77567.79,0.0,-0.99588,0.0,0.55556]
[1777167647625,58.49,77567.82,0.0,-0.99588,0.0,0.55557]
[1777167647773,58.49,77567.82,0.0,-0.99588,0.0,0.55557]
[1777167653105,58.49,77568.1,0.0,-0.99587,0.0,0.55573]
[1777167658142,58.49,77568.45,0.0,-0.99587,0.0,0.55593]
[1777167667205,58.49,77568.39,0.0,-0.99587,0.0,0.55589]
[1777167668971,58.49,77567.5,0.0,-0.99588,0.0,0.5554]
[1777167669024,58.49,77567.5,0.0,-0.99588,0.0,0.5554]
[1777167669847,58.49,77568.23,0.0,-0.99587,0.0,0.5558]
[1777167670018,58.49,77568.23,0.0,-0.99587,0.0,0.5558]
[1777167670226,58.49,77568.16,0.0,-0.99587,0.0,0.55576]
[1777167676268,58.49,77568.72,0.0,-0.99587,0.0,0.55608]
[1777167680370,58.49,77569.94,0.0,-0.99587,0.0,0.55676]
[1777167680520,58.49,77569.94,0.0,-0.99587,0.0,0.55676]
[1777167689719,58.49,77570.47,0.0,-0.99586,0.0,0.55705]
[1777167691402,58.49,77570.44,0.0,-0.99586,0.0,0.55704]
[1777167691520,58.49,77570.44,0.0,-0.99586,0.0,0.55704]
[1777167691905,58.49,77570.44,0.0,-0.99586,0.0,0.55704]
[1777167692019,58.49,77570.44,0.0,-0.99586,0.0,0.55704]
[1777167692120,58.49,77570.61,0.0,-0.99587,0.0,0.5559]
[1777167698421,58.49,77570.23,0.0,-0.99587,0.0,0.55568]
[1777167703457,58.49,77570.4,0.0,-0.99587,0.0,0.55578]
[1777167705760,58.49,77570.04,0.0,-0.99587,0.0,0.55558]
[1777167705768,58.49,77570.04,0.0,-0.99587,0.0,0.55558]
[1777167714540,58.49,77569.57,0.0,-0.99588,0.0,0.55532]
[1777167719825,58.49,77569.13,0.0,-0.99588,0.0,0.55507]
[1777167720023,58.49,77569.13,0.0,-0.99588,0.0,0.55507]
[1777167720094,58.49,77564.0,0.0,-0.9959,0.0,0.55222]
[1777167720456,58.49,77564.0,0.0,-0.9959,0.0,0.55222]
[1777167720519,58.49,77564.0,0.0,-0.9959,0.0,0.55222]
[1777167720582,58.49,77561.63,0.0,-0.99591,0.0,0.55091]
[1777167725617,58.49,77561.54,0.0,-0.99591,0.0,0.55086]
[1777167728088,58.49,77561.65,0.0,-0.99591,0.0,0.55092]
[1777167728269,58.49,77561.65,0.0,-0.99591,0.0,0.55092]
[1777167736694,58.49,77562.86,0.0,-0.99591,0.0,0.55159]
[1777167740879,58.49,77562.89,0.0,-0.99591,0.0,0.55161]
[1777167741019,58.49,77562.89,0.0,-0.99591,0.0,0.55161]
[1777167741785,58.49,77562.72,0.0,-0.99591,0.0,0.55151]
[1777167742018,58.49,77562.72,0.0,-0.99591,0.0,0.55151]
[1777167742050,58.49,77562.93,0.0,-0.99591,0.0,0.55163]
[1777167754820,58.49,77562.5,0.0,-0.99592,0.0,0.55017]
[1777167756830,58.49,77562.86,0.0,-0.99592,0.0,0.55036]
[1777167757020,58.49,77562.86,0.0,-0.99592,0.0,0.55036]
[1777167771939,58.49,77562.56,0.0,-0.99592,0.0,0.5502]
[1777167773248,58.49,77562.56,0.0,-0.99592,0.0,0.5502]
[1777167773276,58.49,77562.56,0.0,-0.99592,0.0,0.5502]
[1777167774110,58.49,77562.61,0.0,-0.99592,0.0,0.55023]
[1777167774271,58.49,77562.61,0.0,-0.99592,0.0,0.55023]
[1777167774372,58.49,77562.97,0.0,-0.99592,0.0,0.55043]
[1777167776535,58.49,77564.25,0.0,-0.99591,0.0,0.55113]
[1777167776772,58.49,77564.25,0.0,-0.99591,0.0,0.55113]
[1777167776977,58.49,77566.72,0.0,-0.9959,0.0,0.5525]
[1777167782012,58.49,77567.26,0.0,-0.9959,0.0,0.5528]
[1777167782964,58.49,77567.26,0.0,-0.9959,0.0,0.5528]
[1777167783020,58.49,77567.26,0.0,-0.9959,0.0,0.5528]
[1777167783378,58.49,77567.26,0.0,-0.9959,0.0,0.5528]
[1777167783519,58.49,77567.42,0.0,-0.9959,0.0,0.55289]
[1777167784026,58.49,77567.29,0.0,-0.9959,0.0,0.55282]
[1777167789061,58.49,77567.16,0.0,-0.9959,0.0,0.55275]
[1777167797117,58.49,77566.83,0.0,-0.9959,0.0,0.55256]
[1777167800474,58.49,77566.91,0.0,-0.9959,0.0,0.55261]
[1777167800520,58.49,77566.91,0.0,-0.9959,0.0,0.55261]
[1777167806180,58.49,77566.83,0.0,-0.9959,0.0,0.55256]
[1777167810832,58.49,77567.98,0.0,-0.99589,0.0,0.5532]
[1777167811020,58.49,77567.98,0.0,-0.99589,0.0,0.5532]
[1777167812190,58.49,77567.98,0.0,-0.9959,0.0,0.55197]
[1777167812268,58.49,77567.98,0.0,-0.9959,0.0,0.55197]
[1777167812279,58.49,77567.98,0.0,-0.9959,0.0,0.55197]
[1777167817458,58.49,77567.99,0.0,-0.9959,0.0,0.55198]
[1777167824306,58.49,77567.91,0.0,-0.9959,0.0,0.55193]
[1777167826490,58.49,77567.66,0.0,-0.9959,0.0,0.55179]
[1777167826519,58.49,77567.66,0.0,-0.9959,0.0,0.55179]
[1777167832361,58.49,77567.82,0.0,-0.9959,0.0,0.55188]
[1777167840417,58.49,77567.93,0.0,-0.9959,0.0,0.55194]
[1777167843237,58.49,77567.85,0.0,-0.9959,0.0,0.5519]
[1777167843268,58.49,77567.85,0.0,-0.9959,0.0,0.5519]
[1777167844847,58.49,77567.85,0.0,-0.9959,0.0,0.5519]
[1777167845019,58.49,77567.85,0.0,-0.9959,0.0,0.5519]
[1777167845120,58.49,77567.85,0.0,-0.9959,0.0,0.5519]
[1777167852511,58.49,77567.83,0.0,-0.9959,0.0,0.55189]
[1777167859559,58.49,77567.91,0.0,-0.9959,0.0,0.55193]
[1777167869632,58.49,77567.87,0.0,-0.9959,0.0,0.55191]
[1777167876681,58.49,77567.95,0.0,-0.99591,0.0,0.55073]
[1777167881717,58.49,77565.28,0.0,-0.99592,0.0,0.54925]
[1777167882723,58.49,77557.58,0.0,-0.99596,0.0,0.54502]
[1777167884088,58.49,77557.58,0.0,-0.99596,0.0,0.54502]
[1777167884181,58.49,77551.43,0.0,-0.99599,0.0,0.54165]
[1777167885420,58.49,77551.43,0.0,-0.99599,0.0,0.54165]
[1777167888766,58.49,77554.53,0.0,-0.99597,0.0,0.54334]
[1777167890048,58.49,77554.53,0.0,-0.99597,0.0,0.54334]
[1777167890271,58.49,77554.53,0.0,-0.99597,0.0,0.54334]
[1777167890693,58.49,77555.2,0.0,-0.99597,0.0,0.54371]
[1777167890770,58.49,77555.2,0.0,-0.99597,0.0,0.54371]
[1777167890780,58.49,77556.2,0.0,-0.99596,0.0,0.54426]
[1777167892794,58.49,77549.53,0.0,-0.99599,0.0,0.54062]
[1777167893657,58.49,77549.53,0.0,-0.99599,0.0,0.54062]
[1777167893801,58.49,77556.18,0.0,-0.99596,0.0,0.54425]
[1777167894808,58.49,77576.35,0.0,-0.99587,0.0,0.55539]
[1777167895815,58.49,77578.27,0.0,-0.99586,0.0,0.55646]
[1777167897395,58.49,77578.27,0.0,-0.99586,0.0,0.55646]
[1777167897492,58.49,77578.15,0.0,-0.99586,0.0,0.5564]
[1777167900850,58.49,77568.93,0.0,-0.99591,0.0,0.55127]
[1777167901857,58.49,77564.61,0.0,-0.99593,0.0,0.54888]
[1777167902864,58.49,77564.35,0.0,-0.99593,0.0,0.54874]
[1777167903878,58.49,77564.35,0.0,-0.99593,0.0,0.54874]
[1777167904023,58.49,77564.35,0.0,-0.99593,0.0,0.54874]
[1777167904124,58.49,77564.75,0.0,-0.99593,0.0,0.54896]
[1777167911497,58.49,77563.93,0.0,-0.99593,0.0,0.54851]
[1777167911518,58.49,77563.93,0.0,-0.99593,0.0,0.54851]
[1777167912937,58.49,77560.53,0.0,-0.99594,0.0,0.54664]
[1777167918979,58.49,77559.24,0.0,-0.99595,0.0,0.54593]
[1777167924016,58.49,77559.1,0.0,-0.99595,0.0,0.54585]
[1777167928801,58.49,77559.7,0.0,-0.99595,0.0,0.54618]
[1777167929027,58.49,77559.7,0.0,-0.99595,0.0,0.54618]
[1777167929975,58.49,77559.85,0.0,-0.99595,0.0,0.54626]
[1777167930024,58.49,77559.85,0.0,-0.99595,0.0,0.54626]
[1777167930126,58.49,77559.85,0.0,-0.99595,0.0,0.54626]
[1777167937105,58.49,77559.63,0.0,-0.99596,0.0,0.54492]
[1777167938258,58.49,77559.57,0.0,-0.99596,0.0,0.54489]
[1777167938269,58.49,77559.57,0.0,-0.99596,0.0,0.54489]
[1777167940305,58.49,77559.4,0.0,-0.99596,0.0,0.5448]
[1777167940519,58.49,77559.4,0.0,-0.99596,0.0,0.5448]
[1777167940568,58.49,77560.19,0.0,-0.99596,0.0,0.54523]
[1777167946172,58.49,77559.67,0.0,-0.99596,0.0,0.54494]
[1777167952212,58.49,77559.68,0.0,-0.99596,0.0,0.54495]
[1777167956628,58.49,77559.73,0.0,-0.99596,0.0,0.54498]
[1777167956771,58.49,77559.73,0.0,-0.99596,0.0,0.54498]
[1777167962288,58.49,77559.55,0.0,-0.99596,0.0,0.54488]
[1777167967328,58.49,77559.53,0.0,-0.99596,0.0,0.54487]
[1777167970728,58.49,77558.56,0.0,-0.99596,0.0,0.54434]
[1777167970769,58.49,77558.56,0.0,-0.99596,0.0,0.54434]
[1777167971607,58.49,77558.56,0.0,-0.99596,0.0,0.54434]
[1777167971768,58.49,77557.69,0.0,-0.99597,0.0,0.54386]
[1777167972363,58.49,77557.56,0.0,-0.99597,0.0,0.54379]
[1777167977398,58.49,77557.13,0.0,-0.99597,0.0,0.54355]
[1777167980419,58.49,77554.16,0.0,-0.99598,0.0,0.54193]
[1777167981069,58.49,77554.16,0.0,-0.99598,0.0,0.54193]
[1777167981268,58.49,77554.16,0.0,-0.99598,0.0,0.54193]
[1777167985714,58.49,77552.6,0.0,-0.99599,0.0,0.54108]
[1777167985767,58.49,77552.6,0.0,-0.99599,0.0,0.54108]
[1777167986479,58.49,77552.6,0.0,-0.99599,0.0,0.54108]
[1777167986519,58.49,77552.6,0.0,-0.99599,0.0,0.54108]
[1777167986580,58.49,77550.91,0.0,-0.996,0.0,0.54016]
[1777167988722,58.49,77550.5,0.0,-0.996,0.0,0.53993]
[1777167988768,58.49,77550.5,0.0,-0.996,0.0,0.53993]
[1777167996531,58.49,77548.51,0.0,-0.99602,0.0,0.53765]
[1777167999483,58.49,77548.55,0.0,-0.99602,0.0,0.53767]
[1777167999519,58.49,77548.55,0.0,-0.99602,0.0,0.53767]
[1777168001796,58.49,77548.47,0.0,-0.99602,0.0,0.53762]
[1777168002018,58.49,77548.47,0.0,-0.99602,0.0,0.53762]
[1777168002120,58.49,77548.47,0.0,-0.99602,0.0,0.53762]
[1777168011637,58.49,77547.89,0.0,-0.99602,0.0,0.53731]
[1777168012644,58.49,77543.44,0.0,-0.99604,0.0,0.5349]
[1777168013985,58.49,77542.39,0.0,-0.99604,0.0,0.53433]
[1777168014027,58.49,77542.39,0.0,-0.99604,0.0,0.53433]
[1777168019386,58.49,77540.19,0.0,-0.99605,0.0,0.53315]
[1777168019521,58.49,77540.19,0.0,-0.99605,0.0,0.53315]
[1777168019622,58.49,77539.99,0.0,-0.99605,0.0,0.53304]
[1777168022155,58.49,77539.13,0.0,-0.99606,0.0,0.53258]
[1777168022268,58.49,77539.13,0.0,-0.99606,0.0,0.53258]
[1777168027590,58.49,77535.22,0.0,-0.99607,0.0,0.53048]
[1777168027772,58.49,77534.49,0.0,-0.99608,0.0,0.53009]
[1777168027844,58.49,77532.29,0.0,-0.99609,0.0,0.52891]
[1777168029092,58.49,77532.29,0.0,-0.99609,0.0,0.52891]
[1777168029270,58.49,77532.29,0.0,-0.99609,0.0,0.52891]
[1777168029351,58.49,77531.65,0.0,-0.99609,0.0,0.52857]
[1777168034799,58.49,77531.44,0.0,-0.99609,0.0,0.52845]
[1777168038581,58.49,77530.43,0.0,-0.9961,0.0,0.52791]
[1777168038590,58.49,77527.08,0.0,-0.99611,0.0,0.52613]
[1777168038768,58.49,77527.08,0.0,-0.99611,0.0,0.52613]
[1777168044463,58.49,77527.07,0.0,-0.99611,0.0,0.52612]
[1777168044519,58.49,77527.07,0.0,-0.99611,0.0,0.52612]
[1777168044898,58.49,77527.02,0.0,-0.99611,0.0,0.5261]
[1777168045021,58.49,77527.02,0.0,-0.99611,0.0,0.5261]
[1777168045122,58.49,77526.79,0.0,-0.99611,0.0,0.52597]
[1777168051917,58.49,77527.24,0.0,-0.99612,0.0,0.52503]
[1777168056953,58.49,77527.2,0.0,-0.99612,0.0,0.52501]
[1777168061988,58.49,77528.06,0.0,-0.99611,0.0,0.52546]
[1777168071043,58.49,77528.0,0.0,-0.99611,0.0,0.52543]
[1777168071269,58.49,77528.0,0.0,-0.99611,0.0,0.52543]
[1777168073220,58.49,77527.55,0.0,-0.99612,0.0,0.52519]
[1777168073268,58.49,77527.55,0.0,-0.99612,0.0,0.52519]
[1777168073288,58.49,77527.95,0.0,-0.99611,0.0,0.5254]
[1777168082130,58.49,77527.76,0.0,-0.99612,0.0,0.5253]
[1777168086449,58.49,77527.76,0.0,-0.99612,0.0,0.5253]
[1777168086521,58.49,77527.76,0.0,-0.99612,0.0,0.5253]
[1777168095221,58.49,77528.25,0.0,-0.99611,0.0,0.52556]
[1777168098370,58.49,77527.95,0.0,-0.99611,0.0,0.5254]
[1777168098517,58.49,77527.95,0.0,-0.99611,0.0,0.5254]
[1777168100451,58.49,77527.87,0.0,-0.99612,0.0,0.52536]
[1777168100518,58.49,77527.87,0.0,-0.99612,0.0,0.52536]
[1777168100607,58.49,77527.83,0.0,-0.99612,0.0,0.52534]
[1777168102281,58.49,77528.17,0.0,-0.99611,0.0,0.52552]
[1777168108312,58.49,77528.21,0.0,-0.99611,0.0,0.52554]
[1777168113347,58.49,77528.27,0.0,-0.99612,0.0,0.52439]
[1777168118382,58.49,77527.84,0.0,-0.99612,0.0,0.52416]
[1777168119388,58.49,77530.38,0.0,-0.99611,0.0,0.52551]
[1777168120396,58.49,77534.8,0.0,-0.99609,0.0,0.52787]
[1777168125432,58.49,77534.08,0.0,-0.9961,0.0,0.52748]
[1777168130467,58.49,77535.06,0.0,-0.99609,0.0,0.52801]
[1777168137516,58.49,77535.72,0.0,-0.99609,0.0,0.52836]
[1777168142551,58.49,77535.28,0.0,-0.99609,0.0,0.52813]
[1777168147585,58.49,77532.51,0.0,-0.9961,0.0,0.52665]
[1777168148593,58.49,77530.01,0.0,-0.99611,0.0,0.52532]
[1777168154636,58.49,77528.62,0.0,-0.99612,0.0,0.52458]
[1777168161684,58.49,77528.35,0.0,-0.99612,0.0,0.52443]
[1777168168735,58.49,77527.6,0.0,-0.99612,0.0,0.52403]
[1777168174779,58.49,77527.9,0.0,-0.99613,0.0,0.52301]
[1777168179813,58.49,77527.45,0.0,-0.99613,0.0,0.52277]
[1777168189882,58.49,77527.47,0.0,-0.99613,0.0,0.52278]
[1777168200927,58.49,77527.39,0.0,-0.99613,0.0,0.52274]
[1777168211030,58.49,77527.28,0.0,-0.99613,0.0,0.52268]
[1777168216064,58.49,77527.49,0.0,-0.99613,0.0,0.52279]
[1777168222107,58.49,77531.66,0.0,-0.99612,0.0,0.52501]
[1777168223114,58.49,77535.89,0.0,-0.9961,0.0,0.52726]
[1777168226135,58.49,77536.94,0.0,-0.99609,0.0,0.52782]
[1777168232177,58.49,77538.72,0.0,-0.99609,0.0,0.52758]
[1777168238219,58.49,77539.02,0.0,-0.99609,0.0,0.52774]
[1777168244261,58.49,77538.93,0.0,-0.99609,0.0,0.52769]
[1777168249296,58.49,77540.0,0.0,-0.99609,0.0,0.52827]
[1777168255338,58.49,77541.0,0.0,-0.99608,0.0,0.5288]
[1777168261380,58.49,77543.16,0.0,-0.99607,0.0,0.52996]
[1777168263394,58.49,77545.54,0.0,-0.99606,0.0,0.53124]
[1777168268429,58.49,77548.49,0.0,-0.99605,0.0,0.53282]
[1777168273464,58.49,77548.22,0.0,-0.99605,0.0,0.53268]
[1777168278499,58.49,77549.03,0.0,-0.99605,0.0,0.53311]
[1777168283533,58.49,77549.15,0.0,-0.99605,0.0,0.53318]
[1777168288568,58.49,77549.08,0.0,-0.99605,0.0,0.53314]
[1777168292597,58.49,77549.42,0.0,-0.99606,0.0,0.53212]
[1777168293604,58.49,77552.06,0.0,-0.99604,0.0,0.53355]
[1777168295279,58.49,77552.73,0.0,-0.99604,0.0,0.53391]
[1777168295523,58.49,77552.73,0.0,-0.99604,0.0,0.53391]
[1777168300224,58.49,77552.84,0.0,-0.99604,0.0,0.53397]
[1777168300268,58.49,77552.84,0.0,-0.99604,0.0,0.53397]
[1777168303674,58.49,77552.8,0.0,-0.99604,0.0,0.53395]
[1777168309716,58.49,77552.66,0.0,-0.99604,0.0,0.53387]
[1777168315758,58.49,77553.03,0.0,-0.99604,0.0,0.53407]
[1777168317625,58.49,77553.36,0.0,-0.99604,0.0,0.53425]
[1777168317772,58.49,77555.69,0.0,-0.99603,0.0,0.53551]
[1777168322807,58.49,77556.32,0.0,-0.99603,0.0,0.53585]
[1777168327841,58.49,77556.65,0.0,-0.99602,0.0,0.53603]
[1777168329470,58.49,77556.8,0.0,-0.99602,0.0,0.53611]
[1777168329519,58.49,77556.8,0.0,-0.99602,0.0,0.53611]
[1777168329855,58.49,77556.58,0.0,-0.99602,0.0,0.53599]
[1777168333884,58.49,77558.75,0.0,-0.99601,0.0,0.53717]
[1777168339926,58.49,77559.11,0.0,-0.99601,0.0,0.53736]
[1777168340933,58.49,77563.34,0.0,-0.99599,0.0,0.53966]
[1777168343953,58.49,77567.9,0.0,-0.99597,0.0,0.54215]
[1777168348988,58.49,77569.23,0.0,-0.99597,0.0,0.54288]
[1777168362080,58.49,77569.34,0.0,-0.99598,0.0,0.54172]
[1777168374168,58.49,77570.31,0.0,-0.99597,0.0,0.54225]
[1777168379203,58.49,77570.43,0.0,-0.99597,0.0,0.54232]
[1777168383231,58.49,77566.26,0.0,-0.99599,0.0,0.54004]
[1777168384238,58.49,77563.28,0.0,-0.996,0.0,0.53842]
[1777168389273,58.49,77563.15,0.0,-0.996,0.0,0.53835]
[1777168390280,58.49,77558.66,0.0,-0.99602,0.0,0.53591]
[1777168395314,58.49,77557.26,0.0,-0.99603,0.0,0.53515]
[1777168401357,58.49,77557.14,0.0,-0.99603,0.0,0.53509]
[1777168407399,58.49,77556.22,0.0,-0.99603,0.0,0.53459]
[1777168416462,58.49,77554.9,0.0,-0.99605,0.0,0.53268]
[1777168422503,58.49,77555.17,0.0,-0.99605,0.0,0.53282]
[1777168427539,58.49,77555.74,0.0,-0.99605,0.0,0.53313]
[1777168432574,58.49,77555.77,0.0,-0.99605,0.0,0.53314]
[1777168436602,58.49,77558.23,0.0,-0.99603,0.0,0.53447]
[1777168444657,58.49,77558.33,0.0,-0.99603,0.0,0.53453]
[1777168445665,58.49,77553.3,0.0,-0.99606,0.0,0.53181]
[1777168447679,58.49,77548.71,0.0,-0.99608,0.0,0.52935]
[1777168454728,58.49,77548.67,0.0,-0.99608,0.0,0.52933]
[1777168463795,58.49,77548.76,0.0,-0.99608,0.0,0.52937]
[1777168473865,58.49,77550.23,0.0,-0.99608,0.0,0.52897]
[1777168478899,58.49,77550.77,0.0,-0.99608,0.0,0.52926]
[1777168484941,58.49,77550.61,0.0,-0.99608,0.0,0.52917]
[1777168492997,58.49,77550.51,0.0,-0.99608,0.0,0.52912]
[1777168499039,58.49,77549.82,0.0,-0.99608,0.0,0.52875]
[1777168501054,58.49,77546.39,0.0,-0.99609,0.0,0.52691]
[1777168502061,58.49,77539.84,0.0,-0.99612,0.0,0.52342]
[1777168504075,58.49,77537.76,0.0,-0.99613,0.0,0.52232]
[1777168505082,58.49,77533.95,0.0,-0.99615,0.0,0.5203]
[1777168505841,58.49,77533.95,0.0,-0.99615,0.0,0.5203]
[1777168506019,58.49,77533.95,0.0,-0.99615,0.0,0.5203]
[1777168506089,58.49,77529.29,0.0,-0.99617,0.0,0.51785]
[1777168511124,58.49,77528.25,0.0,-0.99617,0.0,0.5173]
[1777168517166,58.49,77528.81,0.0,-0.99617,0.0,0.51759]
[1777168527237,58.49,77528.52,0.0,-0.99617,0.0,0.51744]
[1777168530257,58.49,77526.12,0.0,-0.99618,0.0,0.51618]
[1777168535293,58.49,77526.14,0.0,-0.99619,0.0,0.51502]
[1777168541278,58.49,77526.1,0.0,-0.99619,0.0,0.515]
[1777168541524,58.49,77526.1,0.0,-0.99619,0.0,0.515]
[1777168541565,58.49,77525.41,0.0,-0.99619,0.0,0.51464]
[1777168543349,58.49,77521.76,0.0,-0.99621,0.0,0.51273]
[1777168546094,58.49,77521.3,0.0,-0.99621,0.0,0.51249]
[1777168546191,58.49,77521.16,0.0,-0.99621,0.0,0.51241]
[1777168546273,58.49,77521.16,0.0,-0.99621,0.0,0.51241]
[1777168551405,58.49,77520.81,0.0,-0.99621,0.0,0.51223]
[1777168559238,58.49,77520.65,0.0,-0.99621,0.0,0.51215]
[1777168559267,58.49,77520.65,0.0,-0.99621,0.0,0.51215]
[1777168559461,58.49,77514.71,0.0,-0.99624,0.0,0.50906]
[1777168560468,58.49,77511.78,0.0,-0.99625,0.0,0.50754]
[1777168561583,58.49,77511.78,0.0,-0.99625,0.0,0.50754]
[1777168561769,58.49,77511.78,0.0,-0.99625,0.0,0.50754]
[1777168561824,58.49,77509.83,0.0,-0.99626,0.0,0.50653]
[1777168568526,58.49,77507.99,0.0,-0.99627,0.0,0.50558]
[1777168571550,58.49,77505.95,0.0,-0.99628,0.0,0.50453]
[1777168574325,58.49,77505.32,0.0,-0.99628,0.0,0.50421]
[1777168574519,58.49,77505.32,0.0,-0.99628,0.0,0.50421]
[1777168576585,58.49,77502.59,0.0,-0.99629,0.0,0.5028]
[1777168577666,58.49,77502.59,0.0,-0.99629,0.0,0.5028]
[1777168577768,58.49,77502.59,0.0,-0.99629,0.0,0.5028]
[1777168577862,58.49,77502.36,0.0,-0.99629,0.0,0.50269]
[1777168580613,58.49,77500.15,0.0,-0.9963,0.0,0.50155]
[1777168585523,58.49,77498.33,0.0,-0.99631,0.0,0.50062]
[1777168591690,58.49,77496.06,0.0,-0.99633,0.0,0.49832]
[1777168593704,58.49,77493.73,0.0,-0.99634,0.0,0.49713]
[1777168594588,58.49,77493.73,0.0,-0.99634,0.0,0.49713]
[1777168594771,58.49,77493.73,0.0,-0.99634,0.0,0.49713]
[1777168594866,58.49,77493.66,0.0,-0.99634,0.0,0.4971]
[1777168595517,58.49,77493.66,0.0,-0.99634,0.0,0.4971]
[1777168595769,58.49,77493.66,0.0,-0.99634,0.0,0.4971]
[1777168604781,58.49,77493.77,0.0,-0.99634,0.0,0.49715]
[1777168606796,58.49,77497.25,0.0,-0.99632,0.0,0.49892]
[1777168607497,58.49,77497.25,0.0,-0.99632,0.0,0.49892]
[1777168607526,58.49,77497.25,0.0,-0.99632,0.0,0.49892]
[1777168607802,58.49,77498.06,0.0,-0.99632,0.0,0.49934]
[1777168608438,58.49,77498.06,0.0,-0.99632,0.0,0.49934]
[1777168608520,58.49,77498.06,0.0,-0.99632,0.0,0.49934]
[1777168613847,58.49,77498.01,0.0,-0.99632,0.0,0.49931]
[1777168615273,58.49,77498.01,0.0,-0.99632,0.0,0.49931]
[1777168615521,58.49,77497.83,0.0,-0.99632,0.0,0.49922]
[1777168615883,58.49,77497.83,0.0,-0.99632,0.0,0.49922]
[1777168616020,58.49,77497.83,0.0,-0.99632,0.0,0.49922]
[1777168616108,58.49,77497.83,0.0,-0.99632,0.0,0.49922]
[1777168621903,58.49,77497.87,0.0,-0.99632,0.0,0.49924]
[1777168627945,58.49,77497.44,0.0,-0.99632,0.0,0.49902]
[1777168628900,58.49,77497.44,0.0,-0.99632,0.0,0.49902]
[1777168629019,58.49,77497.44,0.0,-0.99632,0.0,0.49902]
[1777168629121,58.49,77496.47,0.0,-0.99632,0.0,0.49853]
[1777168629680,58.49,77496.47,0.0,-0.99632,0.0,0.49853]
[1777168629770,58.49,77496.47,0.0,-0.99632,0.0,0.49853]
[1777168642045,58.49,77496.47,0.0,-0.99632,0.0,0.49853]
[1777168647080,58.49,77496.52,0.0,-0.99632,0.0,0.49855]
[1777168655925,58.49,77496.3,0.0,-0.99633,0.0,0.4973]
[1777168656021,58.49,77496.3,0.0,-0.99633,0.0,0.4973]
[1777168656142,58.49,77496.2,0.0,-0.99633,0.0,0.49724]
[1777168656924,58.49,77496.2,0.0,-0.99633,0.0,0.49724]
[1777168657021,58.49,77496.2,0.0,-0.99633,0.0,0.49724]
[1777168662185,58.49,77495.02,0.0,-0.99634,0.0,0.49664]
[1777168669234,58.49,77495.07,0.0,-0.99634,0.0,0.49667]
[1777168670974,58.49,77495.9,0.0,-0.99633,0.0,0.49709]
[1777168671019,58.49,77495.9,0.0,-0.99633,0.0,0.49709]
[1777168671248,58.49,77495.97,0.0,-0.99633,0.0,0.49713]
[1777168672054,58.49,77495.97,0.0,-0.99633,0.0,0.49713]
[1777168672268,58.49,77495.97,0.0,-0.99633,0.0,0.49713]
[1777168677290,58.49,77493.48,0.0,-0.99634,0.0,0.49586]
[1777168682325,58.49,77493.98,0.0,-0.99634,0.0,0.49612]
[1777168683077,58.49,77493.98,0.0,-0.99634,0.0,0.49612]
[1777168683271,58.49,77493.98,0.0,-0.99634,0.0,0.49612]
[1777168683120,58.49,77493.98,0.0,-0.99634,0.0,0.49612]
[1777168683812,58.49,77493.98,0.0,-0.99634,0.0,0.49612]
[1777168684019,58.49,77493.98,0.0,-0.99634,0.0,0.49612]
[1777168689373,58.49,77494.01,0.0,-0.99634,0.0,0.49613]
[1777168693564,58.49,77493.97,0.0,-0.99634,0.0,0.49611]
[1777168693770,58.49,77493.97,0.0,-0.99634,0.0,0.49611]
[1777168693822,58.49,77493.76,0.0,-0.99634,0.0,0.496]
[1777168694523,58.49,77493.76,0.0,-0.99634,0.0,0.496]
[1777168694769,58.49,77493.76,0.0,-0.99634,0.0,0.496]
[1777168698706,58.49,77492.58,0.0,-0.99635,0.0,0.49541]
[1777168698771,58.49,77492.58,0.0,-0.99635,0.0,0.49541]
[1777168699315,58.49,77492.58,0.0,-0.99635,0.0,0.49541]
[1777168699375,58.49,77489.98,0.0,-0.99636,0.0,0.49409]
[1777168699523,58.49,77489.98,0.0,-0.99636,0.0,0.49409]
[1777168702466,58.49,77486.52,0.0,-0.99637,0.0,0.49234]
[1777168703473,58.49,77483.6,0.0,-0.99639,0.0,0.49087]
[1777168704633,58.49,77483.6,0.0,-0.99639,0.0,0.49087]
[1777168704772,58.49,77483.6,0.0,-0.99639,0.0,0.49087]
[1777168704870,58.49,77480.61,0.0,-0.9964,0.0,0.48937]
[1777168705613,58.49,77480.61,0.0,-0.9964,0.0,0.48937]
[1777168705769,58.49,77480.61,0.0,-0.9964,0.0,0.48937]
[1777168711638,58.49,77478.86,0.0,-0.9964,0.0,0.48849]
[1777168713392,58.49,77478.86,0.0,-0.99641,0.0,0.48736]
[1777168713519,58.49,77478.45,0.0,-0.99641,0.0,0.48716]
[1777168713641,58.49,77477.8,0.0,-0.99642,0.0,0.48683]
[1777168714563,58.49,77477.8,0.0,-0.99642,0.0,0.48683]
[1777168714771,58.49,77477.8,0.0,-0.99642,0.0,0.48683]
[1777168719077,58.49,77476.6,0.0,-0.99642,0.0,0.48623]
[1777168719271,58.49,77476.6,0.0,-0.99642,0.0,0.48623]
[1777168719373,58.49,77476.04,0.0,-0.99642,0.0,0.48595]
[1777168719591,58.49,77476.04,0.0,-0.99642,0.0,0.48595]
[1777168719771,58.49,77476.04,0.0,-0.99642,0.0,0.48595]
[1777168726732,58.49,77475.12,0.0,-0.99643,0.0,0.4855]
[1777168730064,58.49,77477.0,0.0,-0.99642,0.0,0.48643]
[1777168730269,58.49,77477.0,0.0,-0.99642,0.0,0.48643]
[1777168730273,58.49,77478.14,0.0,-0.99642,0.0,0.487]
[1777168730751,58.49,77478.14,0.0,-0.99642,0.0,0.487]
[1777168730769,58.49,77478.14,0.0,-0.99642,0.0,0.487]
[1777168736802,58.49,77481.24,0.0,-0.9964,0.0,0.48856]
[1777168737504,58.49,77481.24,0.0,-0.9964,0.0,0.48856]
[1777168737520,58.49,77481.24,0.0,-0.9964,0.0,0.48856]
[1777168738301,58.49,77481.24,0.0,-0.9964,0.0,0.48856]
[1777168738402,58.49,77480.05,0.0,-0.99641,0.0,0.48796]
[1777168738520,58.49,77480.05,0.0,-0.99641,0.0,0.48796]
[1777168743851,58.49,77480.58,0.0,-0.99641,0.0,0.48822]
[1777168744732,58.49,77480.58,0.0,-0.99641,0.0,0.48822]
[1777168744772,58.49,77480.58,0.0,-0.99641,0.0,0.48822]
[1777168744858,58.49,77481.05,0.0,-0.9964,0.0,0.48846]
[1777168745904,58.49,77481.05,0.0,-0.9964,0.0,0.48846]
[1777168746018,58.49,77481.05,0.0,-0.9964,0.0,0.48846]
[1777168754928,58.49,77480.92,0.0,-0.9964,0.0,0.48839]
[1777168762984,58.49,77480.78,0.0,-0.9964,0.0,0.48832]
[1777168768018,58.49,77481.91,0.0,-0.9964,0.0,0.48889]
[1777168768919,58.49,77481.91,0.0,-0.9964,0.0,0.48889]
[1777168769021,58.49,77481.91,0.0,-0.9964,0.0,0.48889]
[1777168769026,58.49,77481.01,0.0,-0.9964,0.0,0.48844]
[1777168769863,58.49,77481.01,0.0,-0.9964,0.0,0.48844]
[1777168770021,58.49,77481.01,0.0,-0.9964,0.0,0.48844]
[1777168779096,58.49,77480.92,0.0,-0.99641,0.0,0.48727]
[1777168781228,58.49,77480.92,0.0,-0.99641,0.0,0.48727]
[1777168781269,58.49,77480.92,0.0,-0.99641,0.0,0.48727]
[1777168781370,58.49,77480.37,0.0,-0.99641,0.0,0.48699]
[1777168782228,58.49,77480.37,0.0,-0.99641,0.0,0.48699]
[1777168782270,58.49,77480.37,0.0,-0.99641,0.0,0.48699]
[1777168789166,58.49,77480.59,0.0,-0.99641,0.0,0.4871]
[1777168797222,58.49,77480.56,0.0,-0.99641,0.0,0.48709]
[1777168800380,58.49,77480.64,0.0,-0.99641,0.0,0.48713]
[1777168800481,58.49,77480.79,0.0,-0.99641,0.0,0.4872]
[1777168800523,58.49,77480.79,0.0,-0.99641,0.0,0.4872]
[1777168801250,58.49,77478.5,0.0,-0.99642,0.0,0.48606]
[1777168802341,58.49,77478.5,0.0,-0.99642,0.0,0.48606]
[1777168802519,58.49,77478.5,0.0,-0.99642,0.0,0.48606]
[1777168802361,58.49,77476.02,0.0,-0.99643,0.0,0.48482]
[1777168807961,58.49,77476.61,0.0,-0.99643,0.0,0.48512]
[1777168808020,58.49,77476.61,0.0,-0.99643,0.0,0.48512]
[1777168813334,58.49,77476.64,0.0,-0.99643,0.0,0.48513]
[1777168822397,58.49,77477.39,0.0,-0.99643,0.0,0.4855]
[1777168824782,58.49,77476.37,0.0,-0.99643,0.0,0.485]
[1777168825019,58.49,77476.37,0.0,-0.99643,0.0,0.485]
[1777168825040,58.49,77476.37,0.0,-0.99643,0.0,0.485]
[1777168825838,58.49,77476.37,0.0,-0.99643,0.0,0.485]
[1777168826021,58.49,77476.37,0.0,-0.99643,0.0,0.485]
[1777168826425,58.49,77480.19,0.0,-0.99642,0.0,0.4869]
[1777168827432,58.49,77482.56,0.0,-0.99641,0.0,0.48809]
[1777168831459,58.49,77483.86,0.0,-0.99641,0.0,0.48761]
[1777168835488,58.49,77485.62,0.0,-0.9964,0.0,0.48849]
[1777168836031,58.49,77485.62,0.0,-0.9964,0.0,0.48849]
[1777168836270,58.49,77485.62,0.0,-0.9964,0.0,0.48849]
[1777168836495,58.49,77486.41,0.0,-0.9964,0.0,0.48889]
[1777168836949,58.49,77486.41,0.0,-0.9964,0.0,0.48889]
[1777168837021,58.49,77486.41,0.0,-0.9964,0.0,0.48889]
[1777168837502,58.49,77488.47,0.0,-0.99639,0.0,0.48992]
[1777168842537,58.49,77488.56,0.0,-0.99639,0.0,0.48997]
[1777168844551,58.49,77492.65,0.0,-0.99637,0.0,0.49203]
[1777168845338,58.49,77492.65,0.0,-0.99637,0.0,0.49203]
[1777168845519,58.49,77492.65,0.0,-0.99637,0.0,0.49203]
[1777168845557,58.49,77493.1,0.0,-0.99637,0.0,0.49226]
[1777168846268,58.49,77493.1,0.0,-0.99637,0.0,0.49226]
[1777168846519,58.49,77493.1,0.0,-0.99637,0.0,0.49226]
[1777168847572,58.49,77496.52,0.0,-0.99636,0.0,0.49399]
[1777168849586,58.49,77498.28,0.0,-0.99635,0.0,0.49488]
[1777168857642,58.49,77498.85,0.0,-0.99635,0.0,0.49517]
[1777168858911,58.49,77498.85,0.0,-0.99635,0.0,0.49517]
[1777168859019,58.49,77498.85,0.0,-0.99635,0.0,0.49517]
[1777168859061,58.49,77500.1,0.0,-0.99634,0.0,0.4958]
[1777168859823,58.49,77500.1,0.0,-0.99634,0.0,0.4958]
[1777168860020,58.49,77500.1,0.0,-0.99634,0.0,0.4958]
[1777168871739,58.49,77500.14,0.0,-0.99634,0.0,0.49582]
[1777168877782,58.49,77503.23,0.0,-0.99633,0.0,0.49739]
[1777168878692,58.49,77503.23,0.0,-0.99633,0.0,0.49739]
[1777168878775,58.49,77503.23,0.0,-0.99633,0.0,0.49739]
[1777168879906,58.49,77503.23,0.0,-0.99633,0.0,0.49739]
[1777168880022,58.49,77503.23,0.0,-0.99633,0.0,0.49739]
[1777168880124,58.49,77503.43,0.0,-0.99633,0.0,0.49749]
[1777168889870,58.49,77501.29,0.0,-0.99634,0.0,0.49641]
[1777168892882,58.49,77499.91,0.0,-0.99635,0.0,0.49456]
[1777168893018,58.49,77499.91,0.0,-0.99635,0.0,0.49456]
[1777168893119,58.49,77499.9,0.0,-0.99635,0.0,0.49456]
[1777168894173,58.49,77499.9,0.0,-0.99635,0.0,0.49456]
[1777168894270,58.49,77499.9,0.0,-0.99635,0.0,0.49456]
[1777168899432,58.49,77498.31,0.0,-0.99636,0.0,0.49375]
[1777168899517,58.49,77498.31,0.0,-0.99636,0.0,0.49375]
[1777168899533,58.49,77497.79,0.0,-0.99636,0.0,0.49349]
[1777168899940,58.49,77496.03,0.0,-0.99637,0.0,0.4926]
[1777168900685,58.49,77496.03,0.0,-0.99637,0.0,0.4926]
[1777168900771,58.49,77496.03,0.0,-0.99637,0.0,0.4926]
[1777168905982,58.49,77495.31,0.0,-0.99637,0.0,0.49224]
[1777168907697,58.49,77495.31,0.0,-0.99637,0.0,0.49224]
[1777168907767,58.49,77495.31,0.0,-0.99637,0.0,0.49224]
[1777168907995,58.49,77495.81,0.0,-0.99637,0.0,0.49249]
[1777168909126,58.49,77495.81,0.0,-0.99637,0.0,0.49249]
[1777168909270,58.49,77495.81,0.0,-0.99637,0.0,0.49249]
[1777168915045,58.49,77496.16,0.0,-0.99637,0.0,0.49267]
[1777168920080,58.49,77496.02,0.0,-0.99637,0.0,0.4926]
[1777168930150,58.49,77496.02,0.0,-0.99637,0.0,0.4926]
[1777168932231,58.49,77496.02,0.0,-0.99637,0.0,0.4926]
[1777168932267,58.49,77496.02,0.0,-0.99637,0.0,0.4926]
[1777168932472,58.49,77497.45,0.0,-0.99636,0.0,0.49332]
[1777168933610,58.49,77497.45,0.0,-0.99636,0.0,0.49332]
[1777168933622,58.49,77499.7,0.0,-0.99635,0.0,0.49446]
[1777168933769,58.49,77499.7,0.0,-0.99635,0.0,0.49446]
[1777168941227,58.49,77500.6,0.0,-0.99635,0.0,0.49491]
[1777168946262,58.49,77500.05,0.0,-0.99635,0.0,0.49463]
[1777168951297,58.49,77500.01,0.0,-0.99636,0.0,0.49347]
[1777168955128,58.49,77499.26,0.0,-0.99636,0.0,0.4931]
[1777168955272,58.49,77499.26,0.0,-0.99636,0.0,0.4931]
[1777168955504,58.49,77497.28,0.0,-0.99637,0.0,0.49209]
[1777168956581,58.49,77497.28,0.0,-0.99637,0.0,0.49209]
[1777168956772,58.49,77497.24,0.0,-0.99637,0.0,0.49207]
[1777168963381,58.49,77498.1,0.0,-0.99637,0.0,0.49251]
[1777168963759,58.49,77498.1,0.0,-0.99637,0.0,0.49251]
[1777168963769,58.49,77498.1,0.0,-0.99637,0.0,0.49251]
[1777168970429,58.49,77497.6,0.0,-0.99637,0.0,0.49226]
[1777168971093,58.49,77497.6,0.0,-0.99637,0.0,0.49226]
[1777168971269,58.49,77497.6,0.0,-0.99637,0.0,0.49226]
[1777168977479,58.49,77496.93,0.0,-0.99637,0.0,0.49192]
[1777168982513,58.49,77496.62,0.0,-0.99637,0.0,0.49176]
[1777168984601,58.49,77497.34,0.0,-0.99637,0.0,0.49213]
[1777168984771,58.49,77496.97,0.0,-0.99637,0.0,0.49194]
[1777168985535,58.49,77500.22,0.0,-0.99636,0.0,0.49358]
[1777168986542,58.49,77505.79,0.0,-0.99634,0.0,0.49641]
[1777168989374,58.49,77505.92,0.0,-0.99633,0.0,0.49647]
[1777168989518,58.49,77505.92,0.0,-0.99633,0.0,0.49647]
[1777168989563,58.49,77506.21,0.0,-0.99633,0.0,0.49662]
[1777168990196,58.49,77506.21,0.0,-0.99633,0.0,0.49662]
[1777168990270,58.49,77506.21,0.0,-0.99633,0.0,0.49662]
[1777168995604,58.49,77506.65,0.0,-0.99633,0.0,0.49684]
[1777168997619,58.49,77508.1,0.0,-0.99633,0.0,0.49758]
[1777168998890,58.49,77509.38,0.0,-0.99632,0.0,0.49824]
[1777168999020,58.49,77509.38,0.0,-0.99632,0.0,0.49824]
[1777169006682,58.49,77509.48,0.0,-0.99632,0.0,0.49829]
[1777169012549,58.49,77509.52,0.0,-0.99632,0.0,0.49831]
[1777169013523,58.49,77509.52,0.0,-0.99632,0.0,0.49831]
[1777169013731,58.49,77510.1,0.0,-0.99633,0.0,0.49746]
[1777169013936,58.49,77510.1,0.0,-0.99633,0.0,0.49746]
[1777169014018,58.49,77510.1,0.0,-0.99633,0.0,0.49746]
[1777169022794,58.49,77510.26,0.0,-0.99632,0.0,0.49754]
[1777169024924,58.49,77510.81,0.0,-0.99632,0.0,0.49782]
[1777169025021,58.49,77510.81,0.0,-0.99632,0.0,0.49782]
[1777169026369,58.49,77511.23,0.0,-0.99632,0.0,0.49803]
[1777169026519,58.49,77511.23,0.0,-0.99632,0.0,0.49803]
[1777169026608,58.49,77511.23,0.0,-0.99632,0.0,0.49803]
[1777169033872,58.49,77511.19,0.0,-0.99632,0.0,0.49801]
[1777169039914,58.49,77510.91,0.0,-0.99632,0.0,0.49787]
[1777169040938,58.49,77510.91,0.0,-0.99632,0.0,0.49787]
[1777169041020,58.49,77510.91,0.0,-0.99632,0.0,0.49787]
[1777169046963,58.49,77510.17,0.0,-0.99633,0.0,0.49749]
[1777169054012,58.49,77510.36,0.0,-0.99632,0.0,0.49759]
[1777169058040,58.49,77515.49,0.0,-0.9963,0.0,0.50021]
[1777169058988,58.49,77515.49,0.0,-0.9963,0.0,0.50021]
[1777169059020,58.49,77515.49,0.0,-0.9963,0.0,0.50021]
[1777169060365,58.49,77515.64,0.0,-0.9963,0.0,0.50029]
[1777169060518,58.49,77515.64,0.0,-0.9963,0.0,0.50029]
[1777169060619,58.49,77515.57,0.0,-0.9963,0.0,0.50025]
[1777169072139,58.49,77516.6,0.0,-0.99631,0.0,0.49963]
[1777169074847,58.49,77516.57,0.0,-0.99631,0.0,0.49961]
[1777169075020,58.49,77516.57,0.0,-0.99631,0.0,0.49961]
[1777169084223,58.49,77516.57,0.0,-0.99631,0.0,0.49961]
[1777169094608,58.49,77516.57,0.0,-0.99631,0.0,0.49961]
[1777169100335,58.49,77516.05,0.0,-0.99631,0.0,0.49934]
[1777169105370,58.49,77516.14,0.0,-0.99631,0.0,0.49939]
[1777169110405,58.49,77516.04,0.0,-0.99631,0.0,0.49934]
[1777169112310,58.49,77516.22,0.0,-0.99631,0.0,0.49943]
[1777169112528,58.49,77516.22,0.0,-0.99631,0.0,0.49943]
[1777169113863,58.49,77516.22,0.0,-0.99631,0.0,0.49943]
[1777169114019,58.49,77516.22,0.0,-0.99631,0.0,0.49943]
[1777169114037,58.49,77516.22,0.0,-0.99631,0.0,0.49943]
[1777169121482,58.49,77516.22,0.0,-0.99631,0.0,0.49943]
[1777169128265,58.49,77516.18,0.0,-0.99631,0.0,0.49941]
[1777169128524,58.49,77516.18,0.0,-0.99631,0.0,0.49941]
[1777169135579,58.49,77516.11,0.0,-0.99632,0.0,0.49823]
[1777169141622,58.49,77515.04,0.0,-0.99632,0.0,0.49768]
[1777169142975,58.49,77514.86,0.0,-0.99632,0.0,0.49759]
[1777169143018,58.49,77514.86,0.0,-0.99632,0.0,0.49759]
[1777169144643,58.49,77514.31,0.0,-0.99632,0.0,0.49731]
[1777169144770,58.49,77514.31,0.0,-0.99632,0.0,0.49731]
[1777169144745,58.49,77514.34,0.0,-0.99632,0.0,0.49732]
[1777169150685,58.49,77514.56,0.0,-0.99632,0.0,0.49743]
[1777169156893,58.49,77515.79,0.0,-0.99632,0.0,0.49806]
[1777169157019,58.49,77515.79,0.0,-0.99632,0.0,0.49806]
[1777169161762,58.49,77518.23,0.0,-0.99631,0.0,0.49931]
[1777169162769,58.49,77522.88,0.0,-0.99629,0.0,0.50169]
[1777169163776,58.49,77527.05,0.0,-0.99627,0.0,0.50384]
[1777169164799,58.49,77527.05,0.0,-0.99627,0.0,0.50384]
[1777169164863,58.49,77529.31,0.0,-0.99626,0.0,0.505]
[1777169165019,58.49,77529.31,0.0,-0.99626,0.0,0.505]
[1777169166843,58.49,77530.66,0.0,-0.99626,0.0,0.5057]
[1777169166868,58.49,77531.19,0.0,-0.99625,0.0,0.50597]
[1777169167020,58.49,77531.19,0.0,-0.99625,0.0,0.50597]
[1777169172842,58.49,77531.04,0.0,-0.99625,0.0,0.5059]
[1777169177348,58.49,77530.89,0.0,-0.99626,0.0,0.50582]
[1777169177519,58.49,77530.89,0.0,-0.99626,0.0,0.50582]
[1777169182912,58.49,77531.37,0.0,-0.99625,0.0,0.50607]
[1777169186541,58.49,77531.39,0.0,-0.99625,0.0,0.50608]
[1777169186768,58.49,77531.39,0.0,-0.99625,0.0,0.50608]
[1777169188830,58.49,77532.22,0.0,-0.99625,0.0,0.50651]
[1777169189019,58.49,77533.59,0.0,-0.99624,0.0,0.50722]
[1777169189119,58.49,77533.7,0.0,-0.99624,0.0,0.50727]
[1777169195937,58.49,77533.23,0.0,-0.99625,0.0,0.50587]
[1777169196018,58.49,77533.23,0.0,-0.99625,0.0,0.50587]
[1777169202045,58.49,77532.33,0.0,-0.99626,0.0,0.5054]
[1777169205781,58.49,77532.33,0.0,-0.99626,0.0,0.5054]
[1777169206020,58.49,77532.18,0.0,-0.99626,0.0,0.50532]
[1777169207446,58.49,77532.24,0.0,-0.99626,0.0,0.50535]
[1777169207526,58.49,77532.24,0.0,-0.99626,0.0,0.50535]
[1777169207547,58.49,77532.33,0.0,-0.99626,0.0,0.5054]
[1777169214128,58.49,77532.26,0.0,-0.99626,0.0,0.50536]
[1777169219164,58.49,77532.44,0.0,-0.99626,0.0,0.50546]
[1777169233268,58.49,77532.33,0.0,-0.99626,0.0,0.5054]
[1777169240535,58.49,77532.33,0.0,-0.99626,0.0,0.5054]
[1777169240768,58.49,77532.33,0.0,-0.99626,0.0,0.5054]
[1777169240830,58.49,77529.5,0.0,-0.99627,0.0,0.50394]
[1777169249379,58.49,77529.1,0.0,-0.99627,0.0,0.50373]
[1777169257622,58.49,77529.12,0.0,-0.99628,0.0,0.50259]
[1777169257769,58.49,77529.12,0.0,-0.99628,0.0,0.50259]
[1777169257870,58.49,77529.12,0.0,-0.99628,0.0,0.50259]
[1777169263478,58.49,77529.46,0.0,-0.99628,0.0,0.50276]
[1777169269522,58.49,77529.24,0.0,-0.99628,0.0,0.50265]
[1777169274557,58.49,77529.5,0.0,-0.99628,0.0,0.50278]
[1777169282613,58.49,77530.6,0.0,-0.99627,0.0,0.50335]
[1777169286641,58.49,77527.07,0.0,-0.99629,0.0,0.50153]
[1777169287719,58.49,77527.07,0.0,-0.99629,0.0,0.50153]
[1777169287768,58.49,77527.07,0.0,-0.99629,0.0,0.50153]
[1777169287821,58.49,77523.6,0.0,-0.9963,0.0,0.49975]
[1777169293690,58.49,77523.67,0.0,-0.9963,0.0,0.49979]
[1777169298725,58.49,77523.94,0.0,-0.9963,0.0,0.49993]
[1777169305773,58.49,77524.69,0.0,-0.9963,0.0,0.50031]
[1777169308763,58.49,77524.24,0.0,-0.9963,0.0,0.50008]
[1777169308768,58.49,77524.24,0.0,-0.9963,0.0,0.50008]
[1777169310602,58.49,77524.24,0.0,-0.9963,0.0,0.50008]
[1777169310770,58.49,77524.24,0.0,-0.9963,0.0,0.50008]
[1777169310806,58.49,77524.24,0.0,-0.9963,0.0,0.50008]
[1777169313830,58.49,77524.5,0.0,-0.99631,0.0,0.49906]
[1777169319872,58.49,77524.22,0.0,-0.99631,0.0,0.49892]
[1777169327928,58.49,77524.14,0.0,-0.99631,0.0,0.49888]
[1777169332963,58.49,77524.07,0.0,-0.99631,0.0,0.49884]
[1777169337998,58.49,77524.84,0.0,-0.99631,0.0,0.49924]
[1777169339005,58.49,77527.72,0.0,-0.99629,0.0,0.50071]
[1777169339627,58.49,77527.72,0.0,-0.99629,0.0,0.50071]
[1777169345047,58.49,77529.1,0.0,-0.99629,0.0,0.50142]
[1777169347475,58.49,77528.42,0.0,-0.99629,0.0,0.50107]
[1777169347525,58.49,77528.42,0.0,-0.99629,0.0,0.50107]
[1777169347576,58.49,77528.42,0.0,-0.99629,0.0,0.50107]
[1777169351089,58.49,77525.83,0.0,-0.9963,0.0,0.49974]
[1777169363173,58.49,77525.48,0.0,-0.9963,0.0,0.49956]
[1777169368208,58.49,77525.47,0.0,-0.9963,0.0,0.49956]
[1777169371228,58.49,77525.75,0.0,-0.99631,0.0,0.49855]
[1777169372236,58.49,77528.32,0.0,-0.9963,0.0,0.49986]
[1777169376264,58.49,77530.7,0.0,-0.99629,0.0,0.50108]
[1777169377271,58.49,77533.45,0.0,-0.99628,0.0,0.5025]
[1777169382306,58.49,77533.66,0.0,-0.99628,0.0,0.50261]
[1777169387341,58.49,77533.16,0.0,-0.99628,0.0,0.50235]
[1777169391369,58.49,77536.41,0.0,-0.99627,0.0,0.50402]
[1777169396404,58.49,77537.52,0.0,-0.99626,0.0,0.5046]
[1777169402446,58.49,77539.24,0.0,-0.99625,0.0,0.50548]
[1777169407482,58.49,77537.77,0.0,-0.99626,0.0,0.50473]
[1777169412516,58.49,77536.88,0.0,-0.99626,0.0,0.50427]
[1777169417552,58.49,77536.5,0.0,-0.99627,0.0,0.50407]
[1777169422587,58.49,77536.42,0.0,-0.99627,0.0,0.50403]
[1777169432657,58.49,77536.92,0.0,-0.99627,0.0,0.50313]
[1777169444741,58.49,77536.67,0.0,-0.99627,0.0,0.503]
[1777169450783,58.49,77536.16,0.0,-0.99628,0.0,0.50273]
[1777169455819,58.49,77535.88,0.0,-0.99628,0.0,0.50259]
[1777169460854,58.49,77535.93,0.0,-0.99628,0.0,0.50262]
[1777169463875,58.49,77531.28,0.0,-0.9963,0.0,0.50023]
[1777169468910,58.49,77531.25,0.0,-0.9963,0.0,0.50021]
[1777169473945,58.49,77530.93,0.0,-0.9963,0.0,0.50005]
[1777169478980,58.49,77530.92,0.0,-0.9963,0.0,0.50004]
[1777169485022,58.49,77530.92,0.0,-0.9963,0.0,0.50004]
[1777169492071,58.49,77530.92,0.0,-0.99631,0.0,0.49889]
[1777169494085,58.49,77527.93,0.0,-0.99632,0.0,0.49736]
[1777169499120,58.49,77528.11,0.0,-0.99632,0.0,0.49745]
[1777169504155,58.49,77527.63,0.0,-0.99632,0.0,0.49721]
[1777169509190,58.49,77527.89,0.0,-0.99632,0.0,0.49734]
[1777169519261,58.49,77527.66,0.0,-0.99632,0.0,0.49722]
[1777169525301,58.49,77528.66,0.0,-0.99632,0.0,0.49773]
[1777169533358,58.49,77528.65,0.0,-0.99632,0.0,0.49773]
[1777169538393,58.49,77528.49,0.0,-0.99632,0.0,0.49765]
[1777169542421,58.49,77530.74,0.0,-0.99631,0.0,0.4988]
[1777169547456,58.49,77531.96,0.0,-0.9963,0.0,0.49942]
[1777169553499,58.49,77531.99,0.0,-0.99631,0.0,0.49828]
[1777169558534,58.49,77533.42,0.0,-0.9963,0.0,0.49901]
[1777169559541,58.49,77535.76,0.0,-0.99629,0.0,0.50021]
[1777169564576,58.49,77536.73,0.0,-0.99629,0.0,0.50071]
[1777169569613,58.49,77549.22,0.0,-0.99624,0.0,0.50716]
[1777169570622,58.49,77555.38,0.0,-0.99621,0.0,0.51036]
[1777169571629,58.49,77554.15,0.0,-0.99622,0.0,0.50972]
[1777169573047,58.49,77554.15,0.0,-0.99622,0.0,0.50972]
[1777169576665,58.49,77559.57,0.0,-0.99619,0.0,0.51255]
[1777169578775,58.49,77561.12,0.0,-0.99619,0.0,0.51337]
[1777169578877,58.49,77563.86,0.0,-0.99617,0.0,0.5148]
[1777169581269,58.49,77564.17,0.0,-0.99617,0.0,0.51497]
[1777169581272,58.49,77564.38,0.0,-0.99617,0.0,0.51508]
[1777169581520,58.49,77564.38,0.0,-0.99617,0.0,0.51508]
[1777169584721,58.49,77567.57,0.0,-0.99616,0.0,0.51676]
[1777169588813,58.49,77569.63,0.0,-0.99615,0.0,0.51784]
[1777169589018,58.49,77569.63,0.0,-0.99615,0.0,0.51784]
[1777169590763,58.49,77574.56,0.0,-0.99613,0.0,0.52045]
[1777169593784,58.49,77579.33,0.0,-0.99611,0.0,0.52299]
[1777169596129,58.49,77579.84,0.0,-0.99611,0.0,0.52326]
[1777169596270,58.49,77579.84,0.0,-0.99611,0.0,0.52326]
[1777169596226,58.49,77580.72,0.0,-0.9961,0.0,0.52373]
[1777169597813,58.49,77582.89,0.0,-0.99609,0.0,0.52489]
[1777169600835,58.49,77585.32,0.0,-0.99608,0.0,0.52619]
[1777169603651,58.49,77584.24,0.0,-0.99609,0.0,0.52561]
[1777169603768,58.49,77584.24,0.0,-0.99609,0.0,0.52561]
[1777169603856,58.49,77584.2,0.0,-0.99609,0.0,0.52559]
[1777169604770,58.49,77584.2,0.0,-0.99609,0.0,0.52559]
[1777169609898,58.49,77586.98,0.0,-0.99607,0.0,0.52708]
[1777169612524,58.49,77586.92,0.0,-0.99608,0.0,0.52584]
[1777169612751,58.49,77586.92,0.0,-0.99608,0.0,0.52584]
[1777169612771,58.49,77586.92,0.0,-0.99608,0.0,0.52584]
[1777169612853,58.49,77586.92,0.0,-0.99608,0.0,0.52584]
[1777169618961,58.49,77587.15,0.0,-0.99608,0.0,0.52597]
[1777169623999,58.49,77586.72,0.0,-0.99608,0.0,0.52574]
[1777169624437,58.49,77586.72,0.0,-0.99608,0.0,0.52574]
[1777169624520,58.49,77586.72,0.0,-0.99608,0.0,0.52574]
[1777169624835,58.49,77586.72,0.0,-0.99608,0.0,0.52574]
[1777169625020,58.49,77586.72,0.0,-0.99608,0.0,0.52574]
[1777169625121,58.49,77586.86,0.0,-0.99608,0.0,0.52581]
[1777169631048,58.49,77586.74,0.0,-0.99608,0.0,0.52575]
[1777169640111,58.49,77586.57,0.0,-0.99608,0.0,0.52566]
[1777169641073,58.49,77586.57,0.0,-0.99608,0.0,0.52566]
[1777169641117,58.49,77586.57,0.0,-0.99608,0.0,0.52566]
[1777169641270,58.49,77586.57,0.0,-0.99608,0.0,0.52566]
[1777169641383,58.49,77586.78,0.0,-0.99608,0.0,0.52577]
[1777169647161,58.49,77586.62,0.0,-0.99608,0.0,0.52568]
[1777169652195,58.49,77587.97,0.0,-0.99608,0.0,0.52641]
[1777169657231,58.49,77587.96,0.0,-0.99608,0.0,0.5264]
[1777169658922,58.49,77587.95,0.0,-0.99608,0.0,0.5264]
[1777169659019,58.49,77587.95,0.0,-0.99608,0.0,0.5264]
[1777169659026,58.49,77587.95,0.0,-0.99608,0.0,0.5264]
[1777169659270,58.49,77587.95,0.0,-0.99608,0.0,0.5264]
[1777169659350,58.49,77587.67,0.0,-0.99608,0.0,0.52625]
[1777169667300,58.49,77587.97,0.0,-0.99608,0.0,0.52641]
[1777169678379,58.49,77587.95,0.0,-0.99609,0.0,0.52519]
[1777169678966,58.49,77587.95,0.0,-0.99609,0.0,0.52519]
[1777169679019,58.49,77587.95,0.0,-0.99609,0.0,0.52519]
[1777169679118,58.49,77587.95,0.0,-0.99609,0.0,0.52519]
[1777169679270,58.49,77587.95,0.0,-0.99609,0.0,0.52519]
[1777169679298,58.49,77587.95,0.0,-0.99609,0.0,0.52519]
[1777169685428,58.49,77587.23,0.0,-0.99609,0.0,0.52481]
[1777169694490,58.49,77587.27,0.0,-0.99609,0.0,0.52483]
[1777169698623,58.49,77587.85,0.0,-0.99609,0.0,0.52514]
[1777169698764,58.49,77587.85,0.0,-0.99609,0.0,0.52514]
[1777169698770,58.49,77587.85,0.0,-0.99609,0.0,0.52514]
[1777169698825,58.49,77589.22,0.0,-0.99608,0.0,0.52587]
[1777169702546,58.49,77593.24,0.0,-0.99606,0.0,0.52803]
[1777169703554,58.49,77599.58,0.0,-0.99604,0.0,0.53145]
[1777169704561,58.49,77602.25,0.0,-0.99602,0.0,0.53289]
[1777169705832,58.49,77602.25,0.0,-0.99602,0.0,0.53289]
[1777169705948,58.49,77602.25,0.0,-0.99602,0.0,0.53289]
[1777169706021,58.49,77602.25,0.0,-0.99602,0.0,0.53289]
[1777169706122,58.49,77604.56,0.0,-0.99601,0.0,0.53414]
[1777169710852,58.49,77604.34,0.0,-0.99601,0.0,0.53402]
[1777169710914,58.49,77604.34,0.0,-0.99601,0.0,0.53402]
[1777169711022,58.49,77604.34,0.0,-0.99601,0.0,0.53402]
[1777169711123,58.49,77603.4,0.0,-0.99602,0.0,0.53351]
[1777169716645,58.49,77603.21,0.0,-0.99602,0.0,0.53341]
[1777169722686,58.49,77603.45,0.0,-0.99602,0.0,0.53354]
[1777169723694,58.49,77606.42,0.0,-0.99601,0.0,0.53515]
[1777169726232,58.49,77607.5,0.0,-0.996,0.0,0.53574]
[1777169726271,58.49,77607.5,0.0,-0.996,0.0,0.53574]
[1777169726320,58.49,77607.5,0.0,-0.996,0.0,0.53574]
[1777169726333,58.49,77609.18,0.0,-0.99599,0.0,0.53666]
[1777169726520,58.49,77609.18,0.0,-0.99599,0.0,0.53666]
[1777169736787,58.49,77608.37,0.0,-0.99601,0.0,0.53499]
[1777169738071,58.49,77608.37,0.0,-0.99601,0.0,0.53499]
[1777169738132,58.49,77608.37,0.0,-0.99601,0.0,0.53499]
[1777169738273,58.49,77608.37,0.0,-0.99601,0.0,0.53499]
[1777169738358,58.49,77608.37,0.0,-0.99601,0.0,0.53499]
[1777169743837,58.49,77606.43,0.0,-0.99601,0.0,0.53394]
[1777169748872,58.49,77606.91,0.0,-0.99601,0.0,0.5342]
[1777169751420,58.49,77607.29,0.0,-0.99601,0.0,0.53441]
[1777169751469,58.49,77607.29,0.0,-0.99601,0.0,0.53441]
[1777169751523,58.49,77607.23,0.0,-0.99601,0.0,0.53438]
[1777169751521,58.49,77607.23,0.0,-0.99601,0.0,0.53438]
[1777169756927,58.49,77607.99,0.0,-0.99601,0.0,0.53479]
[1777169761963,58.49,77608.46,0.0,-0.99601,0.0,0.53504]
[1777169764660,58.49,77608.7,0.0,-0.996,0.0,0.53517]
[1777169764705,58.49,77608.7,0.0,-0.996,0.0,0.53517]
[1777169764771,58.49,77608.7,0.0,-0.996,0.0,0.53517]
[1777169764987,58.49,77609.39,0.0,-0.996,0.0,0.53555]
[1777169770023,58.49,77611.67,0.0,-0.99599,0.0,0.53679]
[1777169771826,58.49,77611.65,0.0,-0.99599,0.0,0.53678]
[1777169771926,58.49,77611.65,0.0,-0.99599,0.0,0.53678]
[1777169772029,58.49,77611.65,0.0,-0.99599,0.0,0.53678]
[1777169772037,58.49,77611.77,0.0,-0.99599,0.0,0.53685]
[1777169778078,58.49,77612.02,0.0,-0.99599,0.0,0.53698]
[1777169784121,58.49,77612.65,0.0,-0.99599,0.0,0.53733]
[1777169786750,58.49,77611.82,0.0,-0.99599,0.0,0.53687]
[1777169786768,58.49,77611.82,0.0,-0.99599,0.0,0.53687]
[1777169786850,58.49,77611.82,0.0,-0.99599,0.0,0.53687]
[1777169787020,58.49,77611.82,0.0,-0.99599,0.0,0.53687]
[1777169787143,58.49,77611.92,0.0,-0.99599,0.0,0.53693]
[1777169794022,58.49,77612.22,0.0,-0.99599,0.0,0.53709]
[1777169794088,58.49,77612.22,0.0,-0.99599,0.0,0.53709]
[1777169794270,58.49,77612.22,0.0,-0.99599,0.0,0.53709]
[1777169794318,58.49,77612.22,0.0,-0.996,0.0,0.53587]
[1777169805269,58.49,77613.01,0.0,-0.99599,0.0,0.5363]
[1777169808289,58.49,77610.04,0.0,-0.99601,0.0,0.53468]
[1777169809242,58.49,77610.04,0.0,-0.99601,0.0,0.53468]
[1777169809274,58.49,77610.04,0.0,-0.99601,0.0,0.53468]
[1777169809293,58.49,77610.04,0.0,-0.99601,0.0,0.53468]
[1777169809521,58.49,77610.04,0.0,-0.99601,0.0,0.53468]
[1777169809543,58.49,77608.95,0.0,-0.99601,0.0,0.53409]
[1777169815339,58.49,77608.78,0.0,-0.99601,0.0,0.534]
[1777169819149,58.49,77608.75,0.0,-0.99601,0.0,0.53398]
[1777169819270,58.49,77608.75,0.0,-0.99601,0.0,0.53398]
[1777169819281,58.49,77608.75,0.0,-0.99601,0.0,0.53398]
[1777169819523,58.49,77608.75,0.0,-0.99601,0.0,0.53398]
[1777169819367,58.49,77605.58,0.0,-0.99603,0.0,0.53227]
[1777169824402,58.49,77604.86,0.0,-0.99603,0.0,0.53188]
[1777169829256,58.49,77603.45,0.0,-0.99604,0.0,0.53111]
[1777169829274,58.49,77603.45,0.0,-0.99604,0.0,0.53111]
[1777169829437,58.49,77602.12,0.0,-0.99604,0.0,0.5304]
[1777169829640,58.49,77602.12,0.0,-0.99604,0.0,0.5304]
[1777169829771,58.49,77602.12,0.0,-0.99604,0.0,0.5304]
[1777169840280,58.49,77602.12,0.0,-0.99604,0.0,0.5304]
[1777169840407,58.49,77602.12,0.0,-0.99604,0.0,0.5304]
[1777169840522,58.49,77602.12,0.0,-0.99604,0.0,0.5304]
[1777169840514,58.49,77602.04,0.0,-0.99604,0.0,0.53035]
[1777169847563,58.49,77601.42,0.0,-0.99605,0.0,0.53002]
[1777169849087,58.49,77601.42,0.0,-0.99605,0.0,0.53002]
[1777169849177,58.49,77601.42,0.0,-0.99605,0.0,0.53002]
[1777169849273,58.49,77601.42,0.0,-0.99605,0.0,0.53002]
[1777169849577,58.49,77601.54,0.0,-0.99604,0.0,0.53008]
[1777169854611,58.49,77601.39,0.0,-0.99605,0.0,0.52879]
[1777169859647,58.49,77601.04,0.0,-0.99606,0.0,0.5286]
[1777169869717,58.49,77601.19,0.0,-0.99606,0.0,0.52868]
[1777169875759,58.49,77601.38,0.0,-0.99605,0.0,0.52879]
[1777169882808,58.49,77601.6,0.0,-0.99605,0.0,0.5289]
[1777169888849,58.49,77601.32,0.0,-0.99605,0.0,0.52875]
[1777169893885,58.49,77602.05,0.0,-0.99605,0.0,0.52915]
[1777169898920,58.49,77601.93,0.0,-0.99605,0.0,0.52908]
[1777169906979,58.49,77601.6,0.0,-0.99605,0.0,0.5289]
[1777169909036,58.49,77601.12,0.0,-0.99606,0.0,0.52865]
[1777169909141,58.49,77601.12,0.0,-0.99606,0.0,0.52865]
[1777169909270,58.49,77601.12,0.0,-0.99606,0.0,0.52865]
[1777169909366,58.49,77601.12,0.0,-0.99606,0.0,0.52865]
[1777169910004,58.49,77596.04,0.0,-0.99608,0.0,0.52592]
[1777169911968,58.49,77593.67,0.0,-0.9961,0.0,0.52345]
[1777169912020,58.49,77593.67,0.0,-0.9961,0.0,0.52345]
[1777169912271,58.49,77593.67,0.0,-0.9961,0.0,0.52345]
[1777169912372,58.49,77596.63,0.0,-0.99608,0.0,0.52503]
[1777169913021,58.49,77599.47,0.0,-0.99607,0.0,0.52655]
[1777169918056,58.49,77598.06,0.0,-0.99608,0.0,0.5258]
[1777169924098,58.49,77595.99,0.0,-0.99609,0.0,0.52469]
[1777169925105,58.49,77592.68,0.0,-0.9961,0.0,0.52292]
[1777169926900,58.49,77592.34,0.0,-0.9961,0.0,0.52274]
[1777169926958,58.49,77592.34,0.0,-0.9961,0.0,0.52274]
[1777169927024,58.49,77592.34,0.0,-0.9961,0.0,0.52274]
[1777169927119,58.49,77592.76,0.0,-0.9961,0.0,0.52296]
[1777169932154,58.49,77592.54,0.0,-0.9961,0.0,0.52285]
[1777169935103,58.49,77591.62,0.0,-0.99611,0.0,0.52236]
[1777169935235,58.49,77591.62,0.0,-0.99611,0.0,0.52236]
[1777169935272,58.49,77591.62,0.0,-0.99611,0.0,0.52236]
[1777169935336,58.49,77591.44,0.0,-0.99611,0.0,0.52226]
[1777169940074,58.49,77592.09,0.0,-0.9961,0.0,0.52261]
[1777169940135,58.49,77592.09,0.0,-0.9961,0.0,0.52261]
[1777169940270,58.49,77592.09,0.0,-0.9961,0.0,0.52261]
[1777169940371,58.49,77592.38,0.0,-0.9961,0.0,0.52276]
[1777169946252,58.49,77592.3,0.0,-0.9961,0.0,0.52272]
[1777169951286,58.49,77592.16,0.0,-0.9961,0.0,0.52264]
[1777169952767,58.49,77592.33,0.0,-0.9961,0.0,0.52273]
[1777169952845,58.49,77592.33,0.0,-0.9961,0.0,0.52273]
[1777169953020,58.49,77592.33,0.0,-0.9961,0.0,0.52273]
[1777169953301,58.49,77592.48,0.0,-0.9961,0.0,0.52281]
[1777169958336,58.49,77591.55,0.0,-0.99611,0.0,0.52232]
[1777169963371,58.49,77591.52,0.0,-0.99611,0.0,0.5223]
[1777169965385,58.49,77589.2,0.0,-0.99612,0.0,0.52107]
[1777169966392,58.49,77584.42,0.0,-0.99614,0.0,0.51853]
[1777169967022,58.49,77584.42,0.0,-0.99614,0.0,0.51853]
[1777169967110,58.49,77584.42,0.0,-0.99614,0.0,0.51853]
[1777169967271,58.49,77584.42,0.0,-0.99614,0.0,0.51853]
[1777169967398,58.49,77583.14,0.0,-0.99614,0.0,0.51785]
[1777169970419,58.49,77580.0,0.0,-0.99616,0.0,0.51619]
[1777169974448,58.49,77575.52,0.0,-0.99618,0.0,0.51265]
[1777169975454,58.49,77572.46,0.0,-0.9962,0.0,0.51105]
[1777169976421,58.49,77572.46,0.0,-0.9962,0.0,0.51105]
[1777169976471,58.49,77572.46,0.0,-0.9962,0.0,0.51105]
[1777169976521,58.49,77572.46,0.0,-0.9962,0.0,0.51105]
[1777169976572,58.49,77572.08,0.0,-0.9962,0.0,0.51085]
[1777169982503,58.49,77571.97,0.0,-0.9962,0.0,0.51079]
[1777169985525,58.49,77574.89,0.0,-0.99619,0.0,0.51232]
[1777169985829,58.49,77574.89,0.0,-0.99619,0.0,0.51232]
[1777169985930,58.49,77574.89,0.0,-0.99619,0.0,0.51232]
[1777169986021,58.49,77574.89,0.0,-0.99619,0.0,0.51232]
[1777169986531,58.49,77573.9,0.0,-0.99619,0.0,0.5118]
[1777169996602,58.49,77573.9,0.0,-0.99619,0.0,0.5118]
[1777170001082,58.49,77573.9,0.0,-0.99619,0.0,0.5118]
[1777170001138,58.49,77573.9,0.0,-0.99619,0.0,0.5118]
[1777170001272,58.49,77573.9,0.0,-0.99619,0.0,0.5118]
[1777170001359,58.49,77573.9,0.0,-0.99619,0.0,0.5118]
[1777170003652,58.49,77576.89,0.0,-0.99618,0.0,0.51337]
[1777170005755,58.49,77576.61,0.0,-0.99618,0.0,0.51322]
[1777170005770,58.49,77576.61,0.0,-0.99618,0.0,0.51322]
[1777170005843,58.49,77576.61,0.0,-0.99618,0.0,0.51322]
[1777170006021,58.49,77576.61,0.0,-0.99618,0.0,0.51322]
[1777170006673,58.49,77575.82,0.0,-0.99618,0.0,0.51281]
[1777170011709,58.49,77576.82,0.0,-0.99618,0.0,0.51334]
[1777170013771,58.49,77576.47,0.0,-0.99618,0.0,0.51315]
[1777170013836,58.49,77576.47,0.0,-0.99618,0.0,0.51315]
[1777170014021,58.49,77576.47,0.0,-0.99618,0.0,0.51315]
[1777170014730,58.49,77576.25,0.0,-0.99618,0.0,0.51304]
[1777170019765,58.49,77576.82,0.0,-0.99618,0.0,0.51334]
[1777170020772,58.49,77583.05,0.0,-0.99615,0.0,0.51662]
[1777170022157,58.49,77583.05,0.0,-0.99615,0.0,0.51662]
[1777170022211,58.49,77583.05,0.0,-0.99615,0.0,0.51662]
[1777170022274,58.49,77583.05,0.0,-0.99615,0.0,0.51662]
[1777170022312,58.49,77585.05,0.0,-0.99614,0.0,0.51767]
[1777170022786,58.49,77587.66,0.0,-0.99613,0.0,0.51905]
[1777170028828,58.49,77587.71,0.0,-0.99613,0.0,0.51908]
[1777170031868,58.49,77588.84,0.0,-0.99613,0.0,0.51968]
[1777170031964,58.49,77588.84,0.0,-0.99613,0.0,0.51968]
[1777170032021,58.49,77588.84,0.0,-0.99613,0.0,0.51968]
[1777170032086,58.49,77587.89,0.0,-0.99614,0.0,0.51798]
[1777170037891,58.49,77588.26,0.0,-0.99614,0.0,0.51818]
[1777170042926,58.49,77588.1,0.0,-0.99614,0.0,0.5181]
[1777170048562,58.49,77587.96,0.0,-0.99614,0.0,0.51802]
[1777170048690,58.49,77587.96,0.0,-0.99614,0.0,0.51802]
[1777170048770,58.49,77587.96,0.0,-0.99614,0.0,0.51802]
[1777170048747,58.49,77587.96,0.0,-0.99614,0.0,0.51802]
[1777170048967,58.49,77588.04,0.0,-0.99614,0.0,0.51806]
[1777170051409,58.49,77588.04,0.0,-0.99614,0.0,0.51806]
[1777170051521,58.49,77588.04,0.0,-0.99614,0.0,0.51806]
[1777170051623,58.49,77592.0,0.0,-0.99612,0.0,0.52016]
[1777170053005,58.49,77591.42,0.0,-0.99612,0.0,0.51986]
[1777170053020,58.49,77591.42,0.0,-0.99612,0.0,0.51986]
[1777170053104,58.49,77591.81,0.0,-0.99612,0.0,0.52006]
[1777170054510,58.49,77591.81,0.0,-0.99612,0.0,0.52006]
[1777170054522,58.49,77591.81,0.0,-0.99612,0.0,0.52006]
[1777170054611,58.49,77595.17,0.0,-0.99611,0.0,0.52185]
[1777170055010,58.49,77597.58,0.0,-0.9961,0.0,0.52313]
[1777170057798,58.49,77597.5,0.0,-0.9961,0.0,0.52309]
[1777170058019,58.49,77597.66,0.0,-0.9961,0.0,0.52318]
[1777170058031,58.49,77597.3,0.0,-0.9961,0.0,0.52299]
[1777170061751,58.49,77597.63,0.0,-0.9961,0.0,0.52316]
[1777170061779,58.49,77597.63,0.0,-0.9961,0.0,0.52316]
[1777170062775,58.49,77598.5,0.0,-0.99609,0.0,0.52363]
[1777170063066,58.49,77599.01,0.0,-0.99609,0.0,0.5239]
[1777170064072,58.49,77596.79,0.0,-0.9961,0.0,0.52271]
[1777170065284,58.49,77596.79,0.0,-0.9961,0.0,0.52271]
[1777170065476,58.49,77596.79,0.0,-0.9961,0.0,0.52271]
[1777170065520,58.49,77596.79,0.0,-0.9961,0.0,0.52271]
[1777170065577,58.49,77591.5,0.0,-0.99612,0.0,0.5199]
[1777170071123,58.49,77589.13,0.0,-0.99613,0.0,0.51864]
[1777170075320,58.49,77589.06,0.0,-0.99613,0.0,0.5186]
[1777170075452,58.49,77589.06,0.0,-0.99613,0.0,0.5186]
[1777170075524,58.49,77589.06,0.0,-0.99613,0.0,0.5186]
[1777170075545,58.49,77589.06,0.0,-0.99613,0.0,0.5186]
[1777170086292,58.49,77589.03,0.0,-0.99613,0.0,0.51859]
[1777170086399,58.49,77589.03,0.0,-0.99613,0.0,0.51859]
[1777170086522,58.49,77589.03,0.0,-0.99613,0.0,0.51859]
[1777170086545,58.49,77589.99,0.0,-0.99613,0.0,0.5191]
[1777170092270,58.49,77589.61,0.0,-0.99614,0.0,0.5177]
[1777170095168,58.49,77589.61,0.0,-0.99614,0.0,0.5177]
[1777170095281,58.49,77589.61,0.0,-0.99614,0.0,0.5177]
[1777170095414,58.49,77589.61,0.0,-0.99614,0.0,0.5177]
[1777170095518,58.49,77589.61,0.0,-0.99614,0.0,0.5177]
[1777170095590,58.49,77589.19,0.0,-0.99614,0.0,0.51748]
[1777170096298,58.49,77587.5,0.0,-0.99615,0.0,0.51659]
[1777170102340,58.49,77587.08,0.0,-0.99615,0.0,0.51636]
[1777170108382,58.49,77587.13,0.0,-0.99615,0.0,0.51639]
[1777170113417,58.49,77587.3,0.0,-0.99615,0.0,0.51648]
[1777170113990,58.49,77587.3,0.0,-0.99615,0.0,0.51648]
[1777170114019,58.49,77587.3,0.0,-0.99615,0.0,0.51648]
[1777170114172,58.49,77587.3,0.0,-0.99615,0.0,0.51648]
[1777170114275,58.49,77587.3,0.0,-0.99615,0.0,0.51648]
[1777170114340,58.49,77587.3,0.0,-0.99615,0.0,0.51648]
[1777170121025,58.49,77587.3,0.0,-0.99615,0.0,0.51648]
[1777170121234,58.49,77587.3,0.0,-0.99615,0.0,0.51648]
[1777170121269,58.49,77587.3,0.0,-0.99615,0.0,0.51648]
[1777170121335,58.49,77587.3,0.0,-0.99615,0.0,0.51648]
[1777170133556,58.49,77587.18,0.0,-0.99615,0.0,0.51642]
[1777170138592,58.49,77586.93,0.0,-0.99615,0.0,0.51629]
[1777170145641,58.49,77586.81,0.0,-0.99615,0.0,0.51622]
[1777170147527,58.49,77586.81,0.0,-0.99615,0.0,0.51622]
[1777170147774,58.49,77586.81,0.0,-0.99615,0.0,0.51622]
[1777170147875,58.49,77586.81,0.0,-0.99615,0.0,0.51622]
[1777170147961,58.49,77586.81,0.0,-0.99615,0.0,0.51622]
[1777170148020,58.49,77586.81,0.0,-0.99615,0.0,0.51622]
[1777170158732,58.49,77587.03,0.0,-0.99616,0.0,0.51515]
[1777170168818,58.49,77587.03,0.0,-0.99616,0.0,0.51515]
[1777170169110,58.49,77587.03,0.0,-0.99616,0.0,0.51515]
[1777170169272,58.49,77587.03,0.0,-0.99616,0.0,0.51515]
[1777170169501,58.49,77587.03,0.0,-0.99616,0.0,0.51515]
[1777170169518,58.49,77587.03,0.0,-0.99616,0.0,0.51515]
[1777170169602,58.49,77587.03,0.0,-0.99616,0.0,0.51515]
[1777170171840,58.49,77585.31,0.0,-0.99617,0.0,0.51424]
[1777170172241,58.49,77585.31,0.0,-0.99617,0.0,0.51424]
[1777170172273,58.49,77585.31,0.0,-0.99617,0.0,0.51424]
[1777170172847,58.49,77578.4,0.0,-0.9962,0.0,0.51062]
[1777170173103,58.49,77578.4,0.0,-0.9962,0.0,0.51062]
[1777170173271,58.49,77578.4,0.0,-0.9962,0.0,0.51062]
[1777170173854,58.49,77574.81,0.0,-0.99621,0.0,0.50874]
[1777170178239,58.49,77574.12,0.0,-0.99622,0.0,0.50838]
[1777170180053,58.49,77573.54,0.0,-0.99622,0.0,0.50808]
[1777170180268,58.49,77573.54,0.0,-0.99622,0.0,0.50808]
[1777170181909,58.49,77564.52,0.0,-0.99626,0.0,0.5034]
[1777170182917,58.49,77558.6,0.0,-0.99628,0.0,0.50035]
[1777170182935,58.49,77558.6,0.0,-0.99628,0.0,0.50035]
[1777170183020,58.49,77558.6,0.0,-0.99628,0.0,0.50035]
[1777170183924,58.49,77557.14,0.0,-0.99629,0.0,0.4996]
[1777170187829,58.49,77556.45,0.0,-0.99629,0.0,0.49924]
[1777170188018,58.49,77557.18,0.0,-0.99629,0.0,0.49962]
[1777170193994,58.49,77556.89,0.0,-0.99629,0.0,0.49947]
[1777170199029,58.49,77556.85,0.0,-0.99629,0.0,0.49945]
[1777170204066,58.49,77556.86,0.0,-0.99629,0.0,0.49946]
[1777170209101,58.49,77557.02,0.0,-0.99629,0.0,0.49954]
[1777170210936,58.49,77557.02,0.0,-0.99629,0.0,0.49954]
[1777170211019,58.49,77557.02,0.0,-0.99629,0.0,0.49954]
[1777170213691,58.49,77557.02,0.0,-0.9963,0.0,0.49838]
[1777170214772,58.49,77557.02,0.0,-0.9963,0.0,0.49838]
[1777170214832,58.49,77556.72,0.0,-0.9963,0.0,0.49822]
[1777170220178,58.49,77556.7,0.0,-0.9963,0.0,0.49821]
[1777170224847,58.49,77556.7,0.0,-0.9963,0.0,0.49821]
[1777170225018,58.49,77556.7,0.0,-0.9963,0.0,0.49821]
[1777170230251,58.49,77557.68,0.0,-0.99629,0.0,0.49872]
[1777170232480,58.49,77557.31,0.0,-0.9963,0.0,0.49853]
[1777170232518,58.49,77557.31,0.0,-0.9963,0.0,0.49853]
[1777170234282,58.49,77546.04,0.0,-0.99634,0.0,0.49278]
[1777170235291,58.49,77539.0,0.0,-0.99637,0.0,0.48921]
[1777170236479,58.49,77539.0,0.0,-0.99637,0.0,0.48921]
[1777170236522,58.49,77539.0,0.0,-0.99637,0.0,0.48921]
[1777170236551,58.49,77538.85,0.0,-0.99637,0.0,0.48914]
[1777170242913,58.49,77538.93,0.0,-0.99637,0.0,0.48918]
[1777170254102,58.49,77539.59,0.0,-0.99637,0.0,0.48951]
[1777170258330,58.49,77539.7,0.0,-0.99637,0.0,0.48957]
[1777170258519,58.49,77539.7,0.0,-0.99637,0.0,0.48957]
[1777170258621,58.49,77539.7,0.0,-0.99637,0.0,0.48957]
[1777170264498,58.49,77539.66,0.0,-0.99637,0.0,0.48955]
[1777170274568,58.49,77539.66,0.0,-0.99638,0.0,0.4884]
[1777170280610,58.49,77539.64,0.0,-0.99638,0.0,0.48839]
[1777170290680,58.49,77539.64,0.0,-0.99638,0.0,0.48839]
[1777170294774,58.49,77539.64,0.0,-0.99638,0.0,0.48839]
[1777170294849,58.49,77557.13,0.0,-0.99631,0.0,0.49727]
[1777170295726,58.49,77577.12,0.0,-0.99622,0.0,0.50759]
[1777170296734,58.49,77588.42,0.0,-0.99617,0.0,0.51351]
[1777170297740,58.49,77587.32,0.0,-0.99618,0.0,0.51293]
[1777170298428,58.49,77587.32,0.0,-0.99618,0.0,0.51293]
[1777170300762,58.49,77584.0,0.0,-0.99619,0.0,0.51119]
[1777170302775,58.49,77580.68,0.0,-0.99621,0.0,0.50945]
[1777170303817,58.49,77580.68,0.0,-0.99621,0.0,0.50945]
[1777170304018,58.49,77580.68,0.0,-0.99621,0.0,0.50945]
[1777170304018,58.49,77580.9,0.0,-0.9962,0.0,0.50956]
[1777170304520,58.49,77580.9,0.0,-0.9962,0.0,0.50956]
[1777170308519,58.49,77581.43,0.0,-0.9962,0.0,0.50984]
[1777170310079,58.49,77583.16,0.0,-0.99619,0.0,0.51075]
[1777170310269,58.49,77583.16,0.0,-0.99619,0.0,0.51075]
[1777170310832,58.49,77583.15,0.0,-0.9962,0.0,0.51074]
[1777170312519,58.49,77582.78,0.0,-0.9962,0.0,0.51055]
[1777170317880,58.49,77582.99,0.0,-0.9962,0.0,0.51066]
[1777170323923,58.49,77583.1,0.0,-0.9962,0.0,0.51072]
[1777170328958,58.49,77582.98,0.0,-0.9962,0.0,0.51065]
[1777170331979,58.49,77583.04,0.0,-0.9962,0.0,0.5095]
[1777170332499,58.49,77583.04,0.0,-0.9962,0.0,0.5095]
[1777170332527,58.49,77583.04,0.0,-0.9962,0.0,0.5095]
[1777170332819,58.49,77583.04,0.0,-0.9962,0.0,0.5095]
[1777170333019,58.49,77583.04,0.0,-0.9962,0.0,0.5095]
[1777170332986,58.49,77584.22,0.0,-0.9962,0.0,0.51012]
[1777170338021,58.49,77583.87,0.0,-0.9962,0.0,0.50994]
[1777170343056,58.49,77583.76,0.0,-0.9962,0.0,0.50988]
[1777170347104,58.49,77583.71,0.0,-0.9962,0.0,0.50985]
[1777170347268,58.49,77583.71,0.0,-0.9962,0.0,0.50985]
[1777170354134,58.49,77583.62,0.0,-0.9962,0.0,0.50981]
[1777170357613,58.49,77583.81,0.0,-0.9962,0.0,0.50991]
[1777170357771,58.49,77583.81,0.0,-0.9962,0.0,0.50991]
[1777170357849,58.49,77583.81,0.0,-0.9962,0.0,0.50991]
[1777170358019,58.49,77583.81,0.0,-0.9962,0.0,0.50991]
[1777170357950,58.49,77583.64,0.0,-0.9962,0.0,0.50982]
[1777170363196,58.49,77583.72,0.0,-0.9962,0.0,0.50986]
[1777170368231,58.49,77583.89,0.0,-0.9962,0.0,0.50995]
[1777170371041,58.49,77583.58,0.0,-0.9962,0.0,0.50979]
[1777170371270,58.49,77583.8,0.0,-0.9962,0.0,0.5099]
[1777170377294,58.49,77583.66,0.0,-0.9962,0.0,0.50983]
[1777170383337,58.49,77584.41,0.0,-0.9962,0.0,0.51022]
[1777170388510,58.49,77584.8,0.0,-0.9962,0.0,0.51042]
[1777170388520,58.49,77584.8,0.0,-0.9962,0.0,0.51042]
[1777170388731,58.49,77584.8,0.0,-0.9962,0.0,0.51042]
[1777170388774,58.49,77584.8,0.0,-0.9962,0.0,0.51042]
[1777170388789,58.49,77585.1,0.0,-0.9962,0.0,0.51058]
[1777170391393,58.49,77585.7,0.0,-0.9962,0.0,0.50971]
[1777170394602,58.49,77584.49,0.0,-0.99621,0.0,0.50908]
[1777170394769,58.49,77584.49,0.0,-0.99621,0.0,0.50908]
[1777170400456,58.49,77586.17,0.0,-0.9962,0.0,0.50996]
[1777170403679,58.49,77586.0,0.0,-0.9962,0.0,0.50987]
[1777170403770,58.49,77586.0,0.0,-0.9962,0.0,0.50987]
[1777170403882,58.49,77586.0,0.0,-0.9962,0.0,0.50987]
[1777170404020,58.49,77586.0,0.0,-0.9962,0.0,0.50987]
[1777170404121,58.49,77586.02,0.0,-0.9962,0.0,0.50988]
[1777170409518,58.49,77586.57,0.0,-0.9962,0.0,0.51017]
[1777170412492,58.49,77586.77,0.0,-0.9962,0.0,0.51027]
[1777170412521,58.49,77586.77,0.0,-0.9962,0.0,0.51027]
[1777170424624,58.49,77586.35,0.0,-0.9962,0.0,0.51005]
[1777170429658,58.49,77586.38,0.0,-0.9962,0.0,0.51007]
[1777170435701,58.49,77586.76,0.0,-0.9962,0.0,0.51027]
[1777170440736,58.49,77586.45,0.0,-0.9962,0.0,0.5101]
[1777170446176,58.49,77586.5,0.0,-0.9962,0.0,0.51013]
[1777170446269,58.49,77586.5,0.0,-0.9962,0.0,0.51013]
[1777170446557,58.49,77586.5,0.0,-0.9962,0.0,0.51013]
[1777170446770,58.49,77586.5,0.0,-0.9962,0.0,0.51013]
[1777170449799,58.49,77586.47,0.0,-0.9962,0.0,0.51012]
[1777170454833,58.49,77586.48,0.0,-0.99621,0.0,0.50894]
[1777170459869,58.49,77586.64,0.0,-0.99621,0.0,0.50902]
[1777170466917,58.49,77586.55,0.0,-0.99621,0.0,0.50898]
[1777170478006,58.49,77587.62,0.0,-0.9962,0.0,0.50954]
[1777170479757,58.49,77586.78,0.0,-0.99621,0.0,0.5091]
[1777170479772,58.49,77586.78,0.0,-0.99621,0.0,0.5091]
[1777170485054,58.49,77586.42,0.0,-0.99621,0.0,0.50891]
[1777170490089,58.49,77586.05,0.0,-0.99621,0.0,0.50871]
[1777170497139,58.49,77586.04,0.0,-0.99621,0.0,0.50871]
[1777170502175,58.49,77586.12,0.0,-0.99621,0.0,0.50875]
[1777170506239,58.49,77583.28,0.0,-0.99622,0.0,0.50727]
[1777170507510,58.49,77582.94,0.0,-0.99622,0.0,0.50709]
[1777170507522,58.49,77582.94,0.0,-0.99622,0.0,0.50709]
[1777170507964,58.49,77582.94,0.0,-0.99622,0.0,0.50709]
[1777170508023,58.49,77582.94,0.0,-0.99622,0.0,0.50709]
[1777170508253,58.49,77583.02,0.0,-0.99622,0.0,0.50714]
[1777170513287,58.49,77582.77,0.0,-0.99623,0.0,0.50583]
[1777170516189,58.49,77582.73,0.0,-0.99623,0.0,0.50581]
[1777170516271,58.49,77582.73,0.0,-0.99623,0.0,0.50581]
[1777170521345,58.49,77582.52,0.0,-0.99623,0.0,0.5057]
[1777170528393,58.49,77581.12,0.0,-0.99624,0.0,0.50497]
[1777170531403,58.49,77580.61,0.0,-0.99624,0.0,0.50471]
[1777170531519,58.49,77580.61,0.0,-0.99624,0.0,0.50471]
[1777170531849,58.49,77580.61,0.0,-0.99624,0.0,0.50471]
[1777170532019,58.49,77580.61,0.0,-0.99624,0.0,0.50471]
[1777170532120,58.49,77580.73,0.0,-0.99624,0.0,0.50477]
[1777170540476,58.49,77581.03,0.0,-0.99624,0.0,0.50493]
[1777170549540,58.49,77580.45,0.0,-0.99624,0.0,0.50462]
[1777170551094,58.49,77580.45,0.0,-0.99624,0.0,0.50462]
[1777170551271,58.49,77580.45,0.0,-0.99624,0.0,0.50462]
[1777170561625,58.49,77580.04,0.0,-0.99624,0.0,0.50441]
[1777170566208,58.49,77580.23,0.0,-0.99624,0.0,0.50451]
[1777170566272,58.49,77580.23,0.0,-0.99624,0.0,0.50451]
[1777170566663,58.49,77581.82,0.0,-0.99624,0.0,0.50534]
[1777170566770,58.49,77581.82,0.0,-0.99624,0.0,0.50534]
[1777170566872,58.49,77581.64,0.0,-0.99624,0.0,0.50524]
[1777170568674,58.49,77583.87,0.0,-0.99623,0.0,0.5064]
[1777170572702,58.49,77585.05,0.0,-0.99623,0.0,0.50584]
[1777170577737,58.49,77583.0,0.0,-0.99624,0.0,0.50477]
[1777170580397,58.49,77581.31,0.0,-0.99625,0.0,0.5039]
[1777170580521,58.49,77581.31,0.0,-0.99625,0.0,0.5039]
[1777170588814,58.49,77581.49,0.0,-0.99625,0.0,0.50399]
[1777170594575,58.49,77581.79,0.0,-0.99624,0.0,0.50415]
[1777170594720,58.49,77581.79,0.0,-0.99624,0.0,0.50415]
[1777170594771,58.49,77581.79,0.0,-0.99624,0.0,0.50415]
[1777170594869,58.49,77581.79,0.0,-0.99624,0.0,0.50415]
[1777170601948,58.49,77582.16,0.0,-0.99624,0.0,0.50434]
[1777170606983,58.49,77583.05,0.0,-0.99624,0.0,0.5048]
[1777170608529,58.49,77583.05,0.0,-0.99624,0.0,0.5048]
[1777170608770,58.49,77583.05,0.0,-0.99624,0.0,0.5048]
[1777170608858,58.49,77583.05,0.0,-0.99624,0.0,0.5048]
[1777170609019,58.49,77583.05,0.0,-0.99624,0.0,0.5048]
[1777170609120,58.49,77582.91,0.0,-0.99624,0.0,0.50473]
[1777170615039,58.49,77582.32,0.0,-0.99624,0.0,0.50442]
[1777170620073,58.49,77581.87,0.0,-0.99624,0.0,0.50419]
[1777170625109,58.49,77582.35,0.0,-0.99624,0.0,0.50444]
[1777170632158,58.49,77582.15,0.0,-0.99625,0.0,0.50316]
[1777170639207,58.49,77582.35,0.0,-0.99625,0.0,0.50326]
[1777170645249,58.49,77582.16,0.0,-0.99625,0.0,0.50317]
[1777170655319,58.49,77582.44,0.0,-0.99625,0.0,0.50331]
[1777170661360,58.49,77582.43,0.0,-0.99625,0.0,0.50331]
[1777170666396,58.49,77582.25,0.0,-0.99625,0.0,0.50321]
[1777170673445,58.49,77582.45,0.0,-0.99625,0.0,0.50332]
[1777170684522,58.49,77582.3,0.0,-0.99625,0.0,0.50324]
[1777170689557,58.49,77582.28,0.0,-0.99625,0.0,0.50323]
[1777170694592,58.49,77582.32,0.0,-0.99626,0.0,0.50208]
[1777170706676,58.49,77582.56,0.0,-0.99626,0.0,0.5022]
[1777170716747,58.49,77582.68,0.0,-0.99626,0.0,0.50226]
[1777170723798,58.49,77582.73,0.0,-0.99626,0.0,0.50229]
[1777170727507,58.49,77582.89,0.0,-0.99626,0.0,0.50237]
[1777170727520,58.49,77582.89,0.0,-0.99626,0.0,0.50237]
[1777170732860,58.49,77583.36,0.0,-0.99625,0.0,0.50261]
[1777170736888,58.49,77585.48,0.0,-0.99625,0.0,0.50371]
[1777170737642,58.49,77585.48,0.0,-0.99625,0.0,0.50371]
[1777170737772,58.49,77585.48,0.0,-0.99625,0.0,0.50371]
[1777170738127,58.49,77585.48,0.0,-0.99625,0.0,0.50371]
[1777170738269,58.49,77585.48,0.0,-0.99625,0.0,0.50371]
[1777170738368,58.49,77586.36,0.0,-0.99624,0.0,0.50417]
[1777170743938,58.49,77587.52,0.0,-0.99624,0.0,0.50477]
[1777170746960,58.49,77591.91,0.0,-0.99622,0.0,0.50705]
[1777170747966,58.49,77599.01,0.0,-0.99619,0.0,0.51076]
[1777170749522,58.49,77599.01,0.0,-0.99619,0.0,0.51076]
[1777170748973,58.49,77601.42,0.0,-0.99618,0.0,0.51203]
[1777170749771,58.49,77601.42,0.0,-0.99618,0.0,0.51203]
[1777170750987,58.49,77605.26,0.0,-0.99616,0.0,0.51405]
[1777170753001,58.49,77605.57,0.0,-0.99617,0.0,0.51302]
[1777170758035,58.49,77604.14,0.0,-0.99617,0.0,0.51227]
[1777170759043,58.49,77601.73,0.0,-0.99618,0.0,0.511]
[1777170761588,58.49,77601.16,0.0,-0.99619,0.0,0.5107]
[1777170761772,58.49,77601.16,0.0,-0.99619,0.0,0.5107]
[1777170762009,58.49,77601.16,0.0,-0.99619,0.0,0.5107]
[1777170762019,58.49,77601.16,0.0,-0.99619,0.0,0.5107]
[1777170762065,58.49,77600.4,0.0,-0.99619,0.0,0.51031]
[1777170767100,58.49,77599.88,0.0,-0.99619,0.0,0.51003]
[1777170774149,58.49,77600.02,0.0,-0.99619,0.0,0.51011]
[1777170775940,58.49,77599.69,0.0,-0.99619,0.0,0.50993]
[1777170776021,58.49,77599.69,0.0,-0.99619,0.0,0.50993]
[1777170781198,58.49,77600.03,0.0,-0.99619,0.0,0.51011]
[1777170786232,58.49,77600.18,0.0,-0.99619,0.0,0.51019]
[1777170791268,58.49,77600.02,0.0,-0.99619,0.0,0.51011]
[1777170796303,58.49,77598.42,0.0,-0.9962,0.0,0.50927]
[1777170797091,58.49,77598.42,0.0,-0.9962,0.0,0.50927]
[1777170797271,58.49,77598.42,0.0,-0.9962,0.0,0.50927]
[1777170797649,58.49,77598.2,0.0,-0.9962,0.0,0.50915]
[1777170797770,58.49,77598.2,0.0,-0.9962,0.0,0.50915]
[1777170798316,58.49,77597.59,0.0,-0.9962,0.0,0.50884]
[1777170803352,58.49,77595.43,0.0,-0.99621,0.0,0.50771]
[1777170806208,58.49,77595.31,0.0,-0.99621,0.0,0.50764]
[1777170806270,58.49,77595.31,0.0,-0.99621,0.0,0.50764]
[1777170811408,58.49,77594.83,0.0,-0.99622,0.0,0.50621]
[1777170811740,58.49,77594.83,0.0,-0.99622,0.0,0.50621]
[1777170811769,58.49,77594.83,0.0,-0.99622,0.0,0.50621]
[1777170812322,58.49,77594.83,0.0,-0.99622,0.0,0.50621]
[1777170812524,58.49,77594.83,0.0,-0.99622,0.0,0.50621]
[1777170812415,58.49,77594.94,0.0,-0.99622,0.0,0.50627]
[1777170817450,58.49,77595.11,0.0,-0.99622,0.0,0.50636]
[1777170819132,58.49,77595.98,0.0,-0.99622,0.0,0.50681]
[1777170819275,58.49,77595.98,0.0,-0.99622,0.0,0.50681]
[1777170825506,58.49,77595.36,0.0,-0.99622,0.0,0.50649]
[1777170830541,58.49,77595.22,0.0,-0.99622,0.0,0.50642]
[1777170836582,58.49,77595.21,0.0,-0.99622,0.0,0.50641]
[1777170841618,58.49,77589.61,0.0,-0.99624,0.0,0.5035]
[1777170842625,58.49,77587.25,0.0,-0.99625,0.0,0.50228]
[1777170843632,58.49,77585.16,0.0,-0.99626,0.0,0.5012]
[1777170844821,58.49,77585.16,0.0,-0.99626,0.0,0.5012]
[1777170845020,58.49,77585.16,0.0,-0.99626,0.0,0.5012]
[1777170845514,58.49,77585.16,0.0,-0.99626,0.0,0.5012]
[1777170845523,58.49,77585.16,0.0,-0.99626,0.0,0.5012]
[1777170845615,58.49,77585.22,0.0,-0.99626,0.0,0.50123]
[1777170856334,58.49,77585.26,0.0,-0.99626,0.0,0.50125]
[1777170856525,58.49,77585.26,0.0,-0.99626,0.0,0.50125]
[1777170858737,58.49,77588.25,0.0,-0.99625,0.0,0.5028]
[1777170859842,58.49,77588.25,0.0,-0.99625,0.0,0.5028]
[1777170859910,58.49,77588.25,0.0,-0.99625,0.0,0.5028]
[1777170860020,58.49,77588.25,0.0,-0.99625,0.0,0.5028]
[1777170860045,58.49,77590.12,0.0,-0.99624,0.0,0.50377]
[1777170864871,58.49,77589.83,0.0,-0.99624,0.0,0.50362]
[1777170865020,58.49,77589.83,0.0,-0.99624,0.0,0.50362]
[1777170865259,58.49,77589.83,0.0,-0.99624,0.0,0.50362]
[1777170865271,58.49,77589.83,0.0,-0.99624,0.0,0.50362]
[1777170865360,58.49,77588.86,0.0,-0.99625,0.0,0.50312]
[1777170871608,58.49,77589.86,0.0,-0.99624,0.0,0.50363]
[1777170871772,58.49,77589.41,0.0,-0.99625,0.0,0.50223]
[1777170879323,58.49,77589.55,0.0,-0.99625,0.0,0.5023]
[1777170879520,58.49,77589.55,0.0,-0.99625,0.0,0.5023]
[1777170880009,58.49,77587.78,0.0,-0.99626,0.0,0.50138]
[1777170880019,58.49,77587.78,0.0,-0.99626,0.0,0.50138]
[1777170880074,58.49,77586.52,0.0,-0.99627,0.0,0.50073]
[1777170884616,58.49,77588.08,0.0,-0.99626,0.0,0.50154]
[1777170884777,58.49,77587.7,0.0,-0.99626,0.0,0.50134]
[1777170887940,58.49,77586.94,0.0,-0.99626,0.0,0.50095]
[1777170889954,58.49,77586.75,0.0,-0.99627,0.0,0.50085]
[1777170892417,58.49,77587.01,0.0,-0.99626,0.0,0.50099]
[1777170892519,58.49,77587.01,0.0,-0.99626,0.0,0.50099]
[1777170892981,58.49,77586.81,0.0,-0.99627,0.0,0.50088]
[1777170893023,58.49,77586.81,0.0,-0.99627,0.0,0.50088]
[1777170893082,58.49,77586.83,0.0,-0.99627,0.0,0.50089]
[1777170897952,58.49,77585.59,0.0,-0.99627,0.0,0.50025]
[1777170898021,58.49,77585.59,0.0,-0.99627,0.0,0.50025]
[1777170907076,58.49,77584.33,0.0,-0.99628,0.0,0.49961]
[1777170908178,58.49,77584.33,0.0,-0.99628,0.0,0.49961]
[1777170908270,58.49,77584.33,0.0,-0.99628,0.0,0.49961]
[1777170908949,58.49,77584.2,0.0,-0.99628,0.0,0.49954]
[1777170909020,58.49,77584.2,0.0,-0.99628,0.0,0.49954]
[1777170909122,58.49,77584.2,0.0,-0.99628,0.0,0.49954]
[1777170914123,58.49,77584.0,0.0,-0.99628,0.0,0.49944]
[1777170922180,58.49,77584.07,0.0,-0.99628,0.0,0.49947]
[1777170925474,58.49,77584.07,0.0,-0.99628,0.0,0.49947]
[1777170925525,58.49,77584.07,0.0,-0.99628,0.0,0.49947]
[1777170931243,58.49,77583.54,0.0,-0.99629,0.0,0.49803]
[1777170934393,58.49,77583.54,0.0,-0.99629,0.0,0.49803]
[1777170934519,58.49,77583.54,0.0,-0.99629,0.0,0.49803]
[1777170935274,58.49,77583.9,0.0,-0.99629,0.0,0.49822]
[1777170935527,58.49,77583.9,0.0,-0.99629,0.0,0.49822]
[1777170935628,58.49,77583.71,0.0,-0.99629,0.0,0.49812]
[1777170941315,58.49,77583.46,0.0,-0.99629,0.0,0.49799]
[1777170946349,58.49,77583.5,0.0,-0.99629,0.0,0.49801]
[1777170954406,58.49,77583.67,0.0,-0.99629,0.0,0.4981]
[1777170959441,58.49,77583.71,0.0,-0.99629,0.0,0.49812]
[1777170960951,58.49,77583.44,0.0,-0.99629,0.0,0.49798]
[1777170961021,58.49,77583.44,0.0,-0.99629,0.0,0.49798]
[1777170966491,58.49,77583.94,0.0,-0.99629,0.0,0.49824]
[1777170972533,58.49,77583.95,0.0,-0.99629,0.0,0.49824]
[1777170977568,58.49,77583.81,0.0,-0.99629,0.0,0.49817]
[1777170982677,58.49,77583.97,0.0,-0.99629,0.0,0.49825]
[1777170982770,58.49,77583.97,0.0,-0.99629,0.0,0.49825]
[1777170983610,58.49,77579.0,0.0,-0.99631,0.0,0.49571]
[1777170983919,58.49,77579.0,0.0,-0.99631,0.0,0.49571]
[1777170984021,58.49,77579.0,0.0,-0.99631,0.0,0.49571]
[1777170984617,58.49,77573.97,0.0,-0.99633,0.0,0.49314]
[1777170989652,58.49,77574.26,0.0,-0.99633,0.0,0.49329]
[1777170994687,58.49,77574.08,0.0,-0.99634,0.0,0.49204]
[1777170999722,58.49,77576.19,0.0,-0.99633,0.0,0.49311]
[1777171001088,58.49,77576.99,0.0,-0.99632,0.0,0.49352]
[1777171001273,58.49,77576.99,0.0,-0.99632,0.0,0.49352]
[1777171006771,58.49,77576.58,0.0,-0.99633,0.0,0.49331]
[1777171011806,58.49,77576.74,0.0,-0.99632,0.0,0.49339]
[1777171012868,58.49,77576.74,0.0,-0.99632,0.0,0.49339]
[1777171013019,58.49,77576.74,0.0,-0.99632,0.0,0.49339]
[1777171013765,58.49,77576.74,0.0,-0.99632,0.0,0.49339]
[1777171014020,58.49,77576.7,0.0,-0.99632,0.0,0.49337]
[1777171014121,58.49,77576.55,0.0,-0.99633,0.0,0.4933]
[1777171019862,58.49,77576.35,0.0,-0.99633,0.0,0.49319]
[1777171024973,58.49,77576.17,0.0,-0.99633,0.0,0.4931]
[1777171025021,58.49,77576.17,0.0,-0.99633,0.0,0.4931]
[1777171031946,58.49,77576.37,0.0,-0.99633,0.0,0.4932]
[1777171035900,58.49,77576.37,0.0,-0.99633,0.0,0.4932]
[1777171036020,58.49,77576.37,0.0,-0.99633,0.0,0.4932]
[1777171036839,58.49,77576.78,0.0,-0.99632,0.0,0.49341]
[1777171037023,58.49,77576.78,0.0,-0.99632,0.0,0.49341]
[1777171037127,58.49,77576.31,0.0,-0.99633,0.0,0.49317]
[1777171047051,58.49,77576.55,0.0,-0.99633,0.0,0.4933]
[1777171055574,58.49,77576.55,0.0,-0.99633,0.0,0.4933]
[1777171055772,58.49,77576.55,0.0,-0.99633,0.0,0.4933]
[1777171056611,58.49,77576.55,0.0,-0.99633,0.0,0.49214]
[1777171056774,58.49,77576.55,0.0,-0.99633,0.0,0.49214]
[1777171056712,58.49,77576.18,0.0,-0.99634,0.0,0.49195]
[1777171062158,58.49,77576.18,0.0,-0.99634,0.0,0.49195]
[1777171069208,58.49,77576.4,0.0,-0.99633,0.0,0.49206]
[1777171074243,58.49,77576.41,0.0,-0.99633,0.0,0.49207]
[1777171079277,58.49,77576.5,0.0,-0.99633,0.0,0.49211]
[1777171084313,58.49,77576.54,0.0,-0.99633,0.0,0.49213]
[1777171089348,58.49,77576.7,0.0,-0.99633,0.0,0.49221]
[1777171095390,58.49,77576.05,0.0,-0.99634,0.0,0.49188]
[1777171101698,58.49,77575.71,0.0,-0.99634,0.0,0.49171]
[1777171101774,58.49,77575.71,0.0,-0.99634,0.0,0.49171]
[1777171107473,58.49,77575.13,0.0,-0.99634,0.0,0.49142]
[1777171109584,58.49,77575.41,0.0,-0.99634,0.0,0.49156]
[1777171109770,58.49,77575.41,0.0,-0.99634,0.0,0.49156]
[1777171110564,58.49,77575.48,0.0,-0.99634,0.0,0.49159]
[1777171110772,58.49,77575.48,0.0,-0.99634,0.0,0.49159]
[1777171110873,58.49,77575.96,0.0,-0.99634,0.0,0.49184]
[1777171115382,58.49,77575.31,0.0,-0.99635,0.0,0.49035]
[1777171115522,58.49,77575.31,0.0,-0.99635,0.0,0.49035]
[1777171116200,58.49,77575.31,0.0,-0.99635,0.0,0.49035]
[1777171116276,58.49,77575.31,0.0,-0.99635,0.0,0.49035]
[1777171116537,58.49,77575.81,0.0,-0.99635,0.0,0.49061]
[1777171121572,58.49,77575.31,0.0,-0.99635,0.0,0.49035]
[1777171122327,58.49,77575.31,0.0,-0.99635,0.0,0.49035]
[1777171127614,58.49,77575.75,0.0,-0.99635,0.0,0.49058]
[1777171132649,58.49,77575.7,0.0,-0.99635,0.0,0.49055]
[1777171137684,58.49,77575.64,0.0,-0.99635,0.0,0.49052]
[1777171144733,58.49,77575.66,0.0,-0.99635,0.0,0.49053]
[1777171151782,58.49,77575.69,0.0,-0.99635,0.0,0.49055]
[1777171156817,58.49,77575.87,0.0,-0.99635,0.0,0.49064]
[1777171162860,58.49,77575.75,0.0,-0.99635,0.0,0.49058]
[1777171170915,58.49,77575.41,0.0,-0.99635,0.0,0.4904]
[1777171176958,58.49,77575.38,0.0,-0.99636,0.0,0.48924]
[1777171179236,58.49,77574.96,0.0,-0.99636,0.0,0.48902]
[1777171179272,58.49,77574.96,0.0,-0.99636,0.0,0.48902]
[1777171179337,58.49,77574.96,0.0,-0.99636,0.0,0.48902]
[1777171185014,58.49,77575.83,0.0,-0.99635,0.0,0.48946]
[1777171191057,58.49,77575.69,0.0,-0.99635,0.0,0.48939]
[1777171196091,58.49,77575.85,0.0,-0.99635,0.0,0.48947]
[1777171201130,58.49,77575.8,0.0,-0.99635,0.0,0.48945]
[1777171206165,58.49,77576.3,0.0,-0.99635,0.0,0.4897]
[1777171217242,58.49,77576.09,0.0,-0.99635,0.0,0.4896]
[1777171224291,58.49,77576.17,0.0,-0.99635,0.0,0.48964]
[1777171229326,58.49,77576.06,0.0,-0.99635,0.0,0.48958]
[1777171237382,58.49,77575.76,0.0,-0.99636,0.0,0.48828]
[1777171243424,58.49,77575.61,0.0,-0.99636,0.0,0.4882]
[1777171245438,58.49,77573.48,0.0,-0.99637,0.0,0.48712]
[1777171246445,58.49,77571.23,0.0,-0.99638,0.0,0.48599]
[1777171248459,58.49,77568.74,0.0,-0.99639,0.0,0.48474]
[1777171249889,58.49,77565.79,0.0,-0.9964,0.0,0.48326]
[1777171255601,58.49,77565.7,0.0,-0.9964,0.0,0.48321]
[1777171262557,58.49,77565.15,0.0,-0.99641,0.0,0.48294]
[1777171264401,58.49,77565.4,0.0,-0.99641,0.0,0.48306]
[1777171264530,58.49,77565.4,0.0,-0.99641,0.0,0.48306]
[1777171264613,58.49,77565.4,0.0,-0.99641,0.0,0.48306]
[1777171271620,58.49,77565.43,0.0,-0.99641,0.0,0.48308]
[1777171277662,58.49,77565.4,0.0,-0.99641,0.0,0.48306]
[1777171286725,58.49,77565.42,0.0,-0.99641,0.0,0.48307]
[1777171289746,58.49,77563.01,0.0,-0.99641,0.0,0.48187]
[1777171293774,58.49,77563.81,0.0,-0.99642,0.0,0.48113]
[1777171295788,58.49,77558.44,0.0,-0.99644,0.0,0.47845]
[1777171297802,58.49,77555.46,0.0,-0.99645,0.0,0.47697]
[1777171302837,58.49,77554.21,0.0,-0.99646,0.0,0.47635]
[1777171310892,58.49,77553.8,0.0,-0.99646,0.0,0.47615]
[1777171316935,58.49,77553.49,0.0,-0.99646,0.0,0.476]
[1777171321970,58.49,77553.26,0.0,-0.99646,0.0,0.47588]
[1777171327005,58.49,77550.82,0.0,-0.99647,0.0,0.47468]
[1777171332040,58.49,77546.53,0.0,-0.99649,0.0,0.47256]
[1777171338083,58.49,77545.7,0.0,-0.99649,0.0,0.47216]
[1777171344125,58.49,77546.01,0.0,-0.99649,0.0,0.47231]
[1777171349160,58.49,77546.59,0.0,-0.99649,0.0,0.47259]
[1777171351173,58.49,77547.79,0.0,-0.99649,0.0,0.47206]
[1777171356209,58.49,77547.07,0.0,-0.9965,0.0,0.47171]
[1777171361243,58.49,77546.86,0.0,-0.9965,0.0,0.4716]
[1777171366278,58.49,77547.19,0.0,-0.9965,0.0,0.47177]
[1777171372321,58.49,77547.15,0.0,-0.9965,0.0,0.47175]
[1777171377355,58.49,77551.23,0.0,-0.99648,0.0,0.47375]
[1777171381384,58.49,77553.44,0.0,-0.99647,0.0,0.47484]
[1777171386419,58.49,77554.59,0.0,-0.99647,0.0,0.47541]
[1777171394475,58.49,77553.53,0.0,-0.99647,0.0,0.47489]
[1777171395482,58.49,77550.62,0.0,-0.99648,0.0,0.47345]
[1777171398503,58.49,77548.5,0.0,-0.99649,0.0,0.47241]
[1777171403538,58.49,77548.27,0.0,-0.99649,0.0,0.4723]
[1777171409584,58.49,77547.58,0.0,-0.99649,0.0,0.47196]
[1777171416633,58.49,77547.8,0.0,-0.9965,0.0,0.47094]
[1777171422675,58.49,77547.62,0.0,-0.9965,0.0,0.47085]
[1777171430732,58.49,77547.64,0.0,-0.9965,0.0,0.47086]
[1777171435767,58.49,77547.6,0.0,-0.9965,0.0,0.47085]
[1777171441809,58.49,77547.29,0.0,-0.9965,0.0,0.47069]
[1777171446844,58.49,77547.32,0.0,-0.9965,0.0,0.47071]
[1777171451878,58.49,77546.34,0.0,-0.99651,0.0,0.47023]
[1777171458928,58.49,77546.64,0.0,-0.99651,0.0,0.47037]
[1777171470008,58.49,77547.08,0.0,-0.9965,0.0,0.47059]
[1777171475042,58.49,77547.16,0.0,-0.99651,0.0,0.46951]
[1777171482091,58.49,77547.02,0.0,-0.99651,0.0,0.46944]
[1777171487126,58.49,77546.81,0.0,-0.99651,0.0,0.46934]
[1777171496189,58.49,77546.56,0.0,-0.99651,0.0,0.46922]
[1777171499209,58.49,77544.19,0.0,-0.99652,0.0,0.46806]
[1777171506260,58.49,77542.77,0.0,-0.99653,0.0,0.46737]
[1777171507267,58.49,77540.0,0.0,-0.99654,0.0,0.46602]
[1777171512302,58.49,77540.0,0.0,-0.99654,0.0,0.46602]
[1777171512647,58.49,77540.0,0.0,-0.99654,0.0,0.46602]
[1777171512772,58.49,77540.0,0.0,-0.99654,0.0,0.46602]
[1777171518343,58.49,77539.74,0.0,-0.99654,0.0,0.46589]
[1777171522026,58.49,77538.37,0.0,-0.99655,0.0,0.46522]
[1777171522272,58.49,77538.37,0.0,-0.99655,0.0,0.46522]
[1777171522342,58.49,77538.09,0.0,-0.99655,0.0,0.46509]
[1777171527407,58.49,77538.3,0.0,-0.99655,0.0,0.46519]
[1777171528524,58.49,77538.3,0.0,-0.99655,0.0,0.46519]
[1777171529442,58.49,77538.14,0.0,-0.99655,0.0,0.46511]
[1777171529519,58.49,77538.14,0.0,-0.99655,0.0,0.46511]
[1777171529542,58.49,77537.84,0.0,-0.99655,0.0,0.46497]
[1777171535464,58.49,77536.78,0.0,-0.99656,0.0,0.46334]
[1777171539100,58.49,77536.72,0.0,-0.99656,0.0,0.46331]
[1777171539272,58.49,77536.72,0.0,-0.99656,0.0,0.46331]
[1777171544527,58.49,77535.89,0.0,-0.99656,0.0,0.46291]
[1777171549562,58.49,77535.86,0.0,-0.99656,0.0,0.4629]
[1777171551332,58.49,77535.86,0.0,-0.99656,0.0,0.4629]
[1777171551370,58.49,77536.03,0.0,-0.99656,0.0,0.46298]
[1777171551527,58.49,77536.03,0.0,-0.99656,0.0,0.46298]
[1777171552050,58.49,77536.03,0.0,-0.99656,0.0,0.46298]
[1777171552271,58.49,77536.03,0.0,-0.99656,0.0,0.46298]
[1777171557618,58.49,77536.65,0.0,-0.99656,0.0,0.46328]
[1777171563661,58.49,77536.55,0.0,-0.99656,0.0,0.46323]
[1777171568367,58.49,77535.69,0.0,-0.99657,0.0,0.46282]
[1777171568373,58.49,77535.69,0.0,-0.99657,0.0,0.46282]
[1777171568526,58.49,77535.69,0.0,-0.99657,0.0,0.46282]
[1777171568979,58.49,77535.69,0.0,-0.99657,0.0,0.46282]
[1777171569019,58.49,77535.69,0.0,-0.99657,0.0,0.46282]
[1777171574738,58.49,77535.42,0.0,-0.99657,0.0,0.46269]
[1777171579774,58.49,77532.92,0.0,-0.99658,0.0,0.46148]
[1777171580520,58.49,77532.92,0.0,-0.99658,0.0,0.46148]
[1777171581375,58.49,77532.92,0.0,-0.99658,0.0,0.46148]
[1777171580782,58.49,77529.84,0.0,-0.99659,0.0,0.46]
[1777171581523,58.49,77529.84,0.0,-0.99659,0.0,0.46]
[1777171581789,58.49,77527.64,0.0,-0.9966,0.0,0.45894]
[1777171586824,58.49,77526.75,0.0,-0.9966,0.0,0.45851]
[1777171591048,58.49,77526.77,0.0,-0.9966,0.0,0.45852]
[1777171591273,58.49,77526.77,0.0,-0.9966,0.0,0.45852]
[1777171591309,58.49,77526.37,0.0,-0.99661,0.0,0.45723]
[1777171591661,58.49,77526.37,0.0,-0.99661,0.0,0.45723]
[1777171591770,58.49,77526.37,0.0,-0.99661,0.0,0.45723]
[1777171597902,58.49,77526.42,0.0,-0.99661,0.0,0.45725]
[1777171606978,58.49,77526.53,0.0,-0.99661,0.0,0.45731]
[1777171612026,58.49,77526.3,0.0,-0.99661,0.0,0.4572]
[1777171616054,58.49,77518.16,0.0,-0.99664,0.0,0.45332]
[1777171617061,58.49,77512.27,0.0,-0.99666,0.0,0.45052]
[1777171618448,58.49,77512.27,0.0,-0.99666,0.0,0.45052]
[1777171618525,58.49,77511.24,0.0,-0.99667,0.0,0.45004]
[1777171619192,58.49,77511.24,0.0,-0.99667,0.0,0.45004]
[1777171619271,58.49,77511.24,0.0,-0.99667,0.0,0.45004]
[1777171619293,58.49,77511.04,0.0,-0.99667,0.0,0.44994]
[1777171621089,58.49,77507.29,0.0,-0.99668,0.0,0.44818]
[1777171622096,58.49,77501.5,0.0,-0.99671,0.0,0.44546]
[1777171624315,58.49,77501.79,0.0,-0.9967,0.0,0.44559]
[1777171624374,58.49,77501.68,0.0,-0.99671,0.0,0.44554]
[1777171624525,58.49,77501.68,0.0,-0.99671,0.0,0.44554]
[1777171625017,58.49,77501.68,0.0,-0.99671,0.0,0.44554]
[1777171625272,58.49,77501.68,0.0,-0.99671,0.0,0.44554]
[1777171630407,58.49,77500.69,0.0,-0.99671,0.0,0.44508]
[1777171630524,58.49,77501.13,0.0,-0.99671,0.0,0.44529]
[1777171631323,58.49,77501.13,0.0,-0.99671,0.0,0.44529]
[1777171631329,58.49,77501.06,0.0,-0.99671,0.0,0.44525]
[1777171631522,58.49,77501.06,0.0,-0.99671,0.0,0.44525]
[1777171636829,58.49,77500.91,0.0,-0.99671,0.0,0.44518]
[1777171639086,58.49,77500.37,0.0,-0.99671,0.0,0.44493]
[1777171639272,58.49,77500.37,0.0,-0.99671,0.0,0.44493]
[1777171639362,58.49,77499.88,0.0,-0.99671,0.0,0.4447]
[1777171639798,58.49,77499.88,0.0,-0.99671,0.0,0.4447]
[1777171640021,58.49,77499.88,0.0,-0.99671,0.0,0.4447]
[1777171647273,58.49,77500.7,0.0,-0.99671,0.0,0.44508]
[1777171648280,58.49,77503.16,0.0,-0.9967,0.0,0.44624]
[1777171648608,58.49,77503.16,0.0,-0.9967,0.0,0.44624]
[1777171648771,58.49,77503.16,0.0,-0.9967,0.0,0.44624]
[1777171649227,58.49,77503.16,0.0,-0.9967,0.0,0.44624]
[1777171649270,58.49,77503.16,0.0,-0.9967,0.0,0.44624]
[1777171649287,58.49,77506.11,0.0,-0.99669,0.0,0.44762]
[1777171652308,58.49,77507.09,0.0,-0.99669,0.0,0.447]
[1777171657342,58.49,77507.37,0.0,-0.99669,0.0,0.44713]
[1777171660185,58.49,77507.23,0.0,-0.99669,0.0,0.44707]
[1777171660269,58.49,77507.23,0.0,-0.99669,0.0,0.44707]
[1777171660364,58.49,77507.35,0.0,-0.99669,0.0,0.44712]
[1777171661231,58.49,77507.35,0.0,-0.99669,0.0,0.44712]
[1777171661270,58.49,77507.35,0.0,-0.99669,0.0,0.44712]
[1777171668420,58.49,77508.6,0.0,-0.99669,0.0,0.44771]
[1777171668877,58.49,77508.6,0.0,-0.99669,0.0,0.44771]
[1777171669019,58.49,77508.6,0.0,-0.99669,0.0,0.44771]
[1777171669426,58.49,77512.66,0.0,-0.99667,0.0,0.44962]
[1777171670449,58.49,77512.66,0.0,-0.99667,0.0,0.44962]
[1777171670520,58.49,77514.23,0.0,-0.99667,0.0,0.45036]
[1777171671441,58.49,77516.59,0.0,-0.99666,0.0,0.45148]
[1777171679497,58.49,77516.16,0.0,-0.99666,0.0,0.45128]
[1777171679741,58.49,77516.16,0.0,-0.99666,0.0,0.45128]
[1777171679769,58.49,77516.16,0.0,-0.99666,0.0,0.45128]
[1777171680504,58.49,77516.23,0.0,-0.99666,0.0,0.45131]
[1777171680746,58.49,77516.23,0.0,-0.99666,0.0,0.45131]
[1777171680773,58.49,77516.23,0.0,-0.99666,0.0,0.45131]
[1777171686546,58.49,77516.2,0.0,-0.99666,0.0,0.4513]
[1777171691580,58.49,77516.77,0.0,-0.99666,0.0,0.45157]
[1777171697622,58.49,77516.9,0.0,-0.99665,0.0,0.45163]
[1777171707693,58.49,77516.9,0.0,-0.99665,0.0,0.45163]
[1777171717763,58.49,77516.9,0.0,-0.99666,0.0,0.45054]
[1777171723805,58.49,77519.19,0.0,-0.99665,0.0,0.45162]
[1777171724630,58.49,77519.19,0.0,-0.99665,0.0,0.45162]
[1777171724778,58.49,77519.19,0.0,-0.99665,0.0,0.45162]
[1777171724811,58.49,77522.67,0.0,-0.99664,0.0,0.45327]
[1777171725823,58.49,77522.67,0.0,-0.99664,0.0,0.45327]
[1777171726020,58.49,77522.67,0.0,-0.99664,0.0,0.45327]
[1777171726064,58.49,77524.46,0.0,-0.99663,0.0,0.45413]
[1777171731862,58.49,77524.5,0.0,-0.99663,0.0,0.45415]
[1777171736896,58.49,77525.61,0.0,-0.99663,0.0,0.45467]
[1777171738702,58.49,77525.61,0.0,-0.99663,0.0,0.45467]
[1777171738773,58.49,77525.61,0.0,-0.99663,0.0,0.45467]
[1777171738910,58.49,77525.5,0.0,-0.99663,0.0,0.45462]
[1777171739905,58.49,77525.5,0.0,-0.99663,0.0,0.45462]
[1777171740018,58.49,77525.5,0.0,-0.99663,0.0,0.45462]
[1777171745960,58.49,77526.01,0.0,-0.99663,0.0,0.45486]
[1777171752388,58.49,77525.81,0.0,-0.99663,0.0,0.45477]
[1777171752520,58.49,77525.81,0.0,-0.99663,0.0,0.45477]
[1777171752490,58.49,77525.9,0.0,-0.99663,0.0,0.45481]
[1777171753038,58.49,77525.9,0.0,-0.99663,0.0,0.45481]
[1777171753271,58.49,77525.9,0.0,-0.99663,0.0,0.45481]
[1777171753335,58.49,77525.9,0.0,-0.99663,0.0,0.45481]
[1777171759051,58.49,77526.44,0.0,-0.99663,0.0,0.45507]
[1777171761282,58.49,77526.44,0.0,-0.99663,0.0,0.45507]
[1777171761519,58.49,77526.44,0.0,-0.99663,0.0,0.45507]
[1777171761384,58.49,77526.66,0.0,-0.99663,0.0,0.45517]
[1777171762389,58.49,77526.66,0.0,-0.99663,0.0,0.45517]
[1777171762524,58.49,77526.66,0.0,-0.99663,0.0,0.45517]
[1777171762491,58.49,77526.43,0.0,-0.99663,0.0,0.45506]
[1777171773926,58.49,77526.38,0.0,-0.99663,0.0,0.45504]
[1777171774020,58.49,77526.38,0.0,-0.99663,0.0,0.45504]
[1777171774025,58.49,77526.38,0.0,-0.99663,0.0,0.45395]
[1777171775416,58.49,77526.38,0.0,-0.99663,0.0,0.45395]
[1777171775521,58.49,77526.38,0.0,-0.99663,0.0,0.45395]
[1777171777177,58.49,77522.7,0.0,-0.99665,0.0,0.4522]
[1777171778441,58.49,77522.7,0.0,-0.99665,0.0,0.4522]
[1777171778523,58.49,77522.7,0.0,-0.99665,0.0,0.4522]
[1777171778543,58.49,77516.6,0.0,-0.99667,0.0,0.44931]
[1777171784225,58.49,77516.26,0.0,-0.99667,0.0,0.44915]
[1777171788517,58.49,77517.21,0.0,-0.99667,0.0,0.4496]
[1777171788618,58.49,77517.21,0.0,-0.99667,0.0,0.4496]
[1777171788768,58.49,77517.21,0.0,-0.99667,0.0,0.4496]
[1777171790548,58.49,77517.21,0.0,-0.99667,0.0,0.4496]
[1777171790589,58.49,77516.75,0.0,-0.99667,0.0,0.44938]
[1777171790777,58.49,77516.75,0.0,-0.99667,0.0,0.44938]
[1777171802352,58.49,77517.07,0.0,-0.99667,0.0,0.44953]
[1777171804047,58.49,77517.07,0.0,-0.99667,0.0,0.44953]
[1777171804272,58.49,77517.07,0.0,-0.99667,0.0,0.44953]
[1777171805963,58.49,77517.22,0.0,-0.99667,0.0,0.4496]
[1777171806023,58.49,77517.22,0.0,-0.99667,0.0,0.4496]
[1777171806064,58.49,77517.22,0.0,-0.99667,0.0,0.4496]
[1777171811415,58.49,77517.3,0.0,-0.99667,0.0,0.44964]
[1777171819471,58.49,77520.49,0.0,-0.99666,0.0,0.45115]
[1777171821024,58.49,77521.84,0.0,-0.99665,0.0,0.45179]
[1777171821271,58.49,77521.84,0.0,-0.99665,0.0,0.45179]
[1777171827527,58.49,77522.43,0.0,-0.99665,0.0,0.45207]
[1777171836555,58.49,77522.67,0.0,-0.99665,0.0,0.45218]
[1777171836656,58.49,77522.67,0.0,-0.99666,0.0,0.45109]
[1777171836770,58.49,77522.67,0.0,-0.99666,0.0,0.45109]
[1777171837005,58.49,77522.67,0.0,-0.99666,0.0,0.45109]
[1777171837019,58.49,77522.67,0.0,-0.99666,0.0,0.45109]
[1777171837107,58.49,77522.67,0.0,-0.99666,0.0,0.45109]
[1777171847667,58.49,77522.97,0.0,-0.99666,0.0,0.45124]
[1777171851541,58.49,77522.75,0.0,-0.99666,0.0,0.45113]
[1777171851612,58.49,77522.75,0.0,-0.99666,0.0,0.45113]
[1777171851770,58.49,77522.75,0.0,-0.99666,0.0,0.45113]
[1777171852198,58.49,77522.75,0.0,-0.99666,0.0,0.45113]
[1777171852270,58.49,77522.75,0.0,-0.99666,0.0,0.45113]
[1777171852299,58.49,77522.75,0.0,-0.99666,0.0,0.45113]
[1777171862772,58.49,77522.78,0.0,-0.99666,0.0,0.45115]
[1777171867459,58.49,77522.78,0.0,-0.99666,0.0,0.45115]
[1777171867523,58.49,77522.78,0.0,-0.99666,0.0,0.45115]
[1777171874518,58.49,77523.17,0.0,-0.99665,0.0,0.45133]
[1777171874620,58.49,77523.17,0.0,-0.99665,0.0,0.45133]
[1777171877918,58.49,77523.16,0.0,-0.99665,0.0,0.45133]
[1777171878024,58.49,77523.16,0.0,-0.99665,0.0,0.45133]
[1777171882956,58.49,77526.85,0.0,-0.99664,0.0,0.45308]
[1777171884515,58.49,77526.85,0.0,-0.99664,0.0,0.45308]
[1777171884563,58.49,77532.04,0.0,-0.99662,0.0,0.45555]
[1777171884768,58.49,77532.04,0.0,-0.99662,0.0,0.45555]
[1777171886157,58.49,77533.14,0.0,-0.99662,0.0,0.45607]
[1777171886268,58.49,77533.14,0.0,-0.99662,0.0,0.45607]
[1777171886370,58.49,77533.22,0.0,-0.99662,0.0,0.45611]
[1777171892019,58.49,77532.34,0.0,-0.99663,0.0,0.4546]
[1777171893021,58.49,77532.34,0.0,-0.99663,0.0,0.4546]
[1777171893269,58.49,77532.34,0.0,-0.99663,0.0,0.4546]
[1777171902091,58.49,77532.91,0.0,-0.99662,0.0,0.45487]
[1777171904917,58.49,77532.54,0.0,-0.99663,0.0,0.45469]
[1777171905021,58.49,77532.54,0.0,-0.99663,0.0,0.45469]
[1777171907001,58.49,77530.84,0.0,-0.99663,0.0,0.45388]
[1777171907018,58.49,77530.84,0.0,-0.99663,0.0,0.45388]
[1777171907616,58.49,77530.84,0.0,-0.99663,0.0,0.45388]
[1777171907708,58.49,77532.62,0.0,-0.99663,0.0,0.45473]
[1777171907772,58.49,77532.62,0.0,-0.99663,0.0,0.45473]
[1777171915182,58.49,77531.83,0.0,-0.99663,0.0,0.45435]
[1777171920723,58.49,77531.76,0.0,-0.99663,0.0,0.45432]
[1777171920772,58.49,77532.17,0.0,-0.99663,0.0,0.45451]
[1777171920970,58.49,77532.17,0.0,-0.99663,0.0,0.45451]
[1777171921025,58.49,77532.17,0.0,-0.99663,0.0,0.45451]
[1777171921224,58.49,77532.84,0.0,-0.99662,0.0,0.45483]
[1777171924245,58.49,77536.65,0.0,-0.99661,0.0,0.45665]
[1777171926276,58.49,77536.81,0.0,-0.99661,0.0,0.45673]
[1777171926524,58.49,77536.81,0.0,-0.99661,0.0,0.45673]
[1777171930563,58.49,77538.03,0.0,-0.9966,0.0,0.45731]
[1777171930769,58.49,77537.21,0.0,-0.99661,0.0,0.45692]
[1777171933308,58.49,77541.25,0.0,-0.99659,0.0,0.45886]
[1777171935676,58.49,77540.98,0.0,-0.99659,0.0,0.45873]
[1777171935771,58.49,77540.98,0.0,-0.99659,0.0,0.45873]
[1777171942371,58.49,77540.71,0.0,-0.99659,0.0,0.4586]
[1777171944262,58.49,77540.71,0.0,-0.99659,0.0,0.4586]
[1777171944269,58.49,77540.71,0.0,-0.99659,0.0,0.4586]
[1777171945705,58.49,77540.71,0.0,-0.99659,0.0,0.4586]
[1777171945770,58.49,77540.71,0.0,-0.99659,0.0,0.4586]
[1777171947406,58.49,77540.9,0.0,-0.99659,0.0,0.45869]
[1777171949165,58.49,77541.02,0.0,-0.99659,0.0,0.45875]
[1777171949271,58.49,77541.02,0.0,-0.99659,0.0,0.45875]
[1777171952441,58.49,77542.69,0.0,-0.99659,0.0,0.45845]
[1777171956963,58.49,77542.73,0.0,-0.99659,0.0,0.45847]
[1777171957026,58.49,77542.73,0.0,-0.99659,0.0,0.45847]
[1777171958387,58.49,77542.79,0.0,-0.99659,0.0,0.4585]
[1777171958518,58.49,77542.79,0.0,-0.99659,0.0,0.4585]
[1777171958604,58.49,77542.86,0.0,-0.99659,0.0,0.45853]
[1777171964524,58.49,77542.54,0.0,-0.9966,0.0,0.45838]
[1777171966961,58.49,77542.54,0.0,-0.9966,0.0,0.45838]
[1777171967019,58.49,77542.54,0.0,-0.9966,0.0,0.45838]
[1777171972581,58.49,77542.86,0.0,-0.99659,0.0,0.45853]
[1777171977616,58.49,77542.57,0.0,-0.99659,0.0,0.45839]
[1777171982651,58.49,77542.15,0.0,-0.9966,0.0,0.45819]
[1777171986838,58.49,77542.63,0.0,-0.99659,0.0,0.45842]
[1777171987023,58.49,77542.63,0.0,-0.99659,0.0,0.45842]
[1777171988100,58.49,77542.67,0.0,-0.99659,0.0,0.45844]
[1777171988269,58.49,77542.67,0.0,-0.99659,0.0,0.45844]
[1777171988324,58.49,77542.67,0.0,-0.99659,0.0,0.45844]
[1777171999769,58.49,77542.73,0.0,-0.99659,0.0,0.45847]
[1777172004688,58.49,77542.77,0.0,-0.99659,0.0,0.45849]
[1777172004771,58.49,77542.77,0.0,-0.99659,0.0,0.45849]
[1777172009841,58.49,77543.31,0.0,-0.99659,0.0,0.45875]
[1777172015398,58.49,77541.23,0.0,-0.99661,0.0,0.45665]
[1777172015519,58.49,77541.23,0.0,-0.99661,0.0,0.45665]
[1777172015595,58.49,77538.12,0.0,-0.99662,0.0,0.45516]
[1777172016511,58.49,77538.12,0.0,-0.99662,0.0,0.45516]
[1777172016521,58.49,77538.12,0.0,-0.99662,0.0,0.45516]
[1777172016612,58.49,77537.84,0.0,-0.99662,0.0,0.45502]
[1777172021925,58.49,77537.58,0.0,-0.99662,0.0,0.4549]
[1777172022968,58.49,77537.58,0.0,-0.99662,0.0,0.4549]
[1777172023019,58.49,77537.58,0.0,-0.99662,0.0,0.4549]
[1777172024859,58.49,77537.59,0.0,-0.99662,0.0,0.45491]
[1777172025019,58.49,77537.59,0.0,-0.99662,0.0,0.45491]
[1777172025117,58.49,77537.59,0.0,-0.99662,0.0,0.45491]
[1777172031996,58.49,77537.51,0.0,-0.99662,0.0,0.45487]
[1777172037030,58.49,77538.79,0.0,-0.99662,0.0,0.45548]
[1777172038067,58.49,77538.79,0.0,-0.99662,0.0,0.45548]
[1777172038270,58.49,77538.79,0.0,-0.99662,0.0,0.45548]
[1777172044080,58.49,77538.97,0.0,-0.99662,0.0,0.45556]
[1777172046135,58.49,77538.81,0.0,-0.99662,0.0,0.45549]
[1777172046268,58.49,77538.81,0.0,-0.99662,0.0,0.45549]
[1777172047688,58.49,77538.72,0.0,-0.99662,0.0,0.45544]
[1777172047770,58.49,77538.72,0.0,-0.99662,0.0,0.45544]
[1777172047789,58.49,77538.27,0.0,-0.99662,0.0,0.45523]
[1777172059741,58.49,77537.95,0.0,-0.99662,0.0,0.45508]
[1777172059769,58.49,77537.95,0.0,-0.99662,0.0,0.45508]
[1777172069260,58.49,77537.68,0.0,-0.99662,0.0,0.45495]
[1777172071273,58.49,77537.97,0.0,-0.99663,0.0,0.45399]
[1777172075306,58.49,77537.96,0.0,-0.99663,0.0,0.45398]
[1777172075526,58.49,77537.96,0.0,-0.99663,0.0,0.45398]
[1777172076958,58.49,77537.84,0.0,-0.99663,0.0,0.45393]
[1777172077020,58.49,77537.84,0.0,-0.99663,0.0,0.45393]
[1777172077059,58.49,77537.84,0.0,-0.99663,0.0,0.45393]
[1777172078327,58.49,77534.63,0.0,-0.99664,0.0,0.4524]
[1777172079059,58.49,77534.63,0.0,-0.99664,0.0,0.4524]
[1777172079270,58.49,77534.63,0.0,-0.99664,0.0,0.4524]
[1777172079334,58.49,77530.91,0.0,-0.99666,0.0,0.45064]
[1777172085376,58.49,77529.32,0.0,-0.99666,0.0,0.44988]
[1777172087036,58.49,77529.32,0.0,-0.99666,0.0,0.44988]
[1777172087270,58.49,77529.32,0.0,-0.99666,0.0,0.44988]
[1777172088891,58.49,77529.12,0.0,-0.99666,0.0,0.44979]
[1777172089019,58.49,77529.25,0.0,-0.99666,0.0,0.44985]
[1777172088992,58.49,77529.25,0.0,-0.99666,0.0,0.44985]
[1777172094439,58.49,77528.69,0.0,-0.99666,0.0,0.44959]
[1777172095648,58.49,77528.69,0.0,-0.99666,0.0,0.44959]
[1777172095769,58.49,77528.69,0.0,-0.99666,0.0,0.44959]
[1777172096453,58.49,77534.83,0.0,-0.99664,0.0,0.45249]
[1777172101490,58.49,77536.49,0.0,-0.99663,0.0,0.45328]
[1777172103504,58.49,77526.31,0.0,-0.99667,0.0,0.44846]
[1777172104520,58.49,77526.31,0.0,-0.99667,0.0,0.44846]
[1777172104591,58.49,77521.14,0.0,-0.99669,0.0,0.44603]
[1777172106125,58.49,77520.65,0.0,-0.9967,0.0,0.4458]
[1777172106269,58.49,77520.65,0.0,-0.9967,0.0,0.4458]
[1777172106525,58.49,77520.36,0.0,-0.9967,0.0,0.44566]
[1777172111161,58.49,77520.44,0.0,-0.9967,0.0,0.4457]
[1777172111268,58.49,77520.44,0.0,-0.9967,0.0,0.4457]
[1777172116595,58.49,77516.0,0.0,-0.99671,0.0,0.44362]
[1777172118142,58.49,77515.65,0.0,-0.99671,0.0,0.44346]
[1777172118269,58.49,77515.65,0.0,-0.99671,0.0,0.44346]
[1777172118477,58.49,77515.65,0.0,-0.99671,0.0,0.44346]
[1777172118522,58.49,77515.65,0.0,-0.99671,0.0,0.44346]
[1777172118610,58.49,77516.07,0.0,-0.99671,0.0,0.44366]
[1777172124652,58.49,77515.66,0.0,-0.99671,0.0,0.44346]
[1777172127622,58.49,77515.67,0.0,-0.99671,0.0,0.44347]
[1777172127770,58.49,77515.67,0.0,-0.99671,0.0,0.44347]
[1777172127774,58.49,77515.67,0.0,-0.99671,0.0,0.44347]
[1777172127867,58.49,77515.65,0.0,-0.99671,0.0,0.44346]
[1777172128019,58.49,77515.65,0.0,-0.99671,0.0,0.44346]
[1777172134721,58.49,77515.56,0.0,-0.99672,0.0,0.44234]
[1777172140763,58.49,77515.84,0.0,-0.99672,0.0,0.44247]
[1777172141589,58.49,77515.84,0.0,-0.99672,0.0,0.44247]
[1777172141647,58.49,77515.84,0.0,-0.99672,0.0,0.44247]
[1777172141770,58.49,77515.84,0.0,-0.99672,0.0,0.44247]
[1777172141771,58.49,77515.71,0.0,-0.99672,0.0,0.44241]
[1777172155869,58.49,77515.77,0.0,-0.99672,0.0,0.44244]
[1777172157447,58.49,77517.43,0.0,-0.99672,0.0,0.44321]
[1777172157502,58.49,77517.43,0.0,-0.99672,0.0,0.44321]
[1777172157519,58.49,77517.43,0.0,-0.99672,0.0,0.44321]
[1777172157883,58.49,77518.2,0.0,-0.99671,0.0,0.44357]
[1777172162918,58.49,77517.7,0.0,-0.99671,0.0,0.44334]
[1777172165608,58.49,77517.87,0.0,-0.99671,0.0,0.44342]
[1777172165716,58.49,77517.87,0.0,-0.99671,0.0,0.44342]
[1777172165770,58.49,77517.87,0.0,-0.99671,0.0,0.44342]
[1777172165815,58.49,77517.87,0.0,-0.99671,0.0,0.44342]
[1777172168960,58.49,77521.17,0.0,-0.9967,0.0,0.44496]
[1777172179030,58.49,77521.29,0.0,-0.9967,0.0,0.44502]
[1777172181583,58.49,77521.29,0.0,-0.9967,0.0,0.44502]
[1777172181688,58.49,77521.29,0.0,-0.9967,0.0,0.44502]
[1777172181774,58.49,77521.29,0.0,-0.9967,0.0,0.44502]
[1777172181787,58.49,77521.36,0.0,-0.9967,0.0,0.44505]
[1777172189100,58.49,77521.5,0.0,-0.9967,0.0,0.44512]
[1777172198163,58.49,77521.35,0.0,-0.99671,0.0,0.44397]
[1777172205212,58.49,77521.51,0.0,-0.99671,0.0,0.44404]
[1777172208579,58.49,77522.3,0.0,-0.99671,0.0,0.44441]
[1777172208732,58.49,77522.3,0.0,-0.99671,0.0,0.44441]
[1777172208771,58.49,77522.3,0.0,-0.99671,0.0,0.44441]
[1777172208833,58.49,77523.5,0.0,-0.9967,0.0,0.44497]
[1777172214274,58.49,77523.5,0.0,-0.9967,0.0,0.44497]
[1777172219310,58.49,77523.06,0.0,-0.9967,0.0,0.44477]
[1777172221317,58.49,77521.6,0.0,-0.99671,0.0,0.44408]
[1777172221525,58.49,77521.6,0.0,-0.99671,0.0,0.44408]
[1777172221770,58.49,77521.6,0.0,-0.99671,0.0,0.44408]
[1777172221872,58.49,77521.18,0.0,-0.99671,0.0,0.44389]
[1777172228373,58.49,77521.49,0.0,-0.99671,0.0,0.44403]
[1777172233866,58.49,77519.67,0.0,-0.99672,0.0,0.44318]
[1777172234019,58.49,77519.67,0.0,-0.99672,0.0,0.44318]
[1777172234072,58.49,77520.39,0.0,-0.99671,0.0,0.44352]
[1777172234133,58.49,77520.39,0.0,-0.99671,0.0,0.44352]
[1777172234270,58.49,77520.39,0.0,-0.99671,0.0,0.44352]
[1777172240457,58.49,77520.64,0.0,-0.99671,0.0,0.44363]
[1777172242553,58.49,77521.03,0.0,-0.99671,0.0,0.44382]
[1777172242764,58.49,77521.03,0.0,-0.99671,0.0,0.44382]
[1777172242770,58.49,77521.03,0.0,-0.99671,0.0,0.44382]
[1777172242865,58.49,77520.99,0.0,-0.99671,0.0,0.4438]
[1777172253548,58.49,77520.68,0.0,-0.99672,0.0,0.44258]
[1777172258205,58.49,77520.0,0.0,-0.99672,0.0,0.44226]
[1777172258269,58.49,77520.0,0.0,-0.99672,0.0,0.44226]
[1777172258426,58.49,77520.0,0.0,-0.99672,0.0,0.44226]
[1777172258521,58.49,77520.0,0.0,-0.99672,0.0,0.44226]
[1777172258583,58.49,77520.55,0.0,-0.99672,0.0,0.44251]
[1777172263619,58.49,77521.4,0.0,-0.99672,0.0,0.44291]
[1777172267748,58.49,77521.32,0.0,-0.99672,0.0,0.44287]
[1777172267770,58.49,77521.32,0.0,-0.99672,0.0,0.44287]
[1777172267939,58.49,77521.32,0.0,-0.99672,0.0,0.44287]
[1777172268018,58.49,77521.32,0.0,-0.99672,0.0,0.44287]
[1777172268035,58.49,77520.92,0.0,-0.99672,0.0,0.44269]
[1777172273287,58.49,77521.69,0.0,-0.99672,0.0,0.44305]
[1777172276975,58.49,77521.58,0.0,-0.99672,0.0,0.443]
[1777172277019,58.49,77521.58,0.0,-0.99672,0.0,0.443]
[1777172277077,58.49,77521.58,0.0,-0.99672,0.0,0.443]
[1777172277188,58.49,77521.58,0.0,-0.99672,0.0,0.443]
[1777172277271,58.49,77521.58,0.0,-0.99672,0.0,0.443]
[1777172282682,58.49,77521.5,0.0,-0.99672,0.0,0.44296]
[1777172282771,58.49,77521.5,0.0,-0.99672,0.0,0.44296]
[1777172282790,58.49,77521.5,0.0,-0.99672,0.0,0.44296]
[1777172283021,58.49,77521.5,0.0,-0.99672,0.0,0.44296]
[1777172283122,58.49,77521.48,0.0,-0.99672,0.0,0.44295]
[1777172290807,58.49,77521.38,0.0,-0.99672,0.0,0.4429]
[1777172295843,58.49,77521.01,0.0,-0.99672,0.0,0.44273]
[1777172297319,58.49,77520.98,0.0,-0.99672,0.0,0.44272]
[1777172297518,58.49,77520.98,0.0,-0.99672,0.0,0.44272]
[1777172297619,58.49,77520.98,0.0,-0.99672,0.0,0.44272]
[1777172304905,58.49,77521.45,0.0,-0.99672,0.0,0.44293]
[1777172309941,58.49,77521.84,0.0,-0.99671,0.0,0.44312]
[1777172312698,58.49,77521.89,0.0,-0.99671,0.0,0.44314]
[1777172312701,58.49,77521.89,0.0,-0.99671,0.0,0.44314]
[1777172312770,58.49,77521.89,0.0,-0.99671,0.0,0.44314]
[1777172312871,58.49,77521.89,0.0,-0.99672,0.0,0.44206]
[1777172322025,58.49,77521.89,0.0,-0.99672,0.0,0.44206]
[1777172329484,58.49,77521.55,0.0,-0.99672,0.0,0.4419]
[1777172329519,58.49,77521.55,0.0,-0.99672,0.0,0.4419]
[1777172329591,58.49,77521.55,0.0,-0.99672,0.0,0.4419]
[1777172329769,58.49,77521.55,0.0,-0.99672,0.0,0.4419]
[1777172330081,58.49,77521.69,0.0,-0.99672,0.0,0.44197]
[1777172337129,58.49,77520.34,0.0,-0.99673,0.0,0.44134]
[1777172345186,58.49,77520.32,0.0,-0.99673,0.0,0.44133]
[1777172347963,58.49,77520.28,0.0,-0.99673,0.0,0.44131]
[1777172348023,58.49,77520.28,0.0,-0.99673,0.0,0.44131]
[1777172348150,58.49,77520.28,0.0,-0.99673,0.0,0.44131]
[1777172348064,58.49,77520.84,0.0,-0.99673,0.0,0.44157]
[1777172348269,58.49,77520.84,0.0,-0.99673,0.0,0.44157]
[1777172355257,58.49,77521.84,0.0,-0.99672,0.0,0.44204]
[1777172360291,58.49,77521.49,0.0,-0.99672,0.0,0.44188]
[1777172366333,58.49,77521.64,0.0,-0.99672,0.0,0.44195]
[1777172368395,58.49,77521.64,0.0,-0.99672,0.0,0.44195]
[1777172368482,58.49,77521.64,0.0,-0.99672,0.0,0.44195]
[1777172368520,58.49,77521.64,0.0,-0.99672,0.0,0.44195]
[1777172368621,58.49,77521.67,0.0,-0.99672,0.0,0.44196]
[1777172374518,58.49,77521.71,0.0,-0.99673,0.0,0.4409]
[1777172374569,58.49,77521.71,0.0,-0.99673,0.0,0.4409]
[1777172374770,58.49,77521.71,0.0,-0.99673,0.0,0.4409]
[1777172374801,58.49,77521.72,0.0,-0.99673,0.0,0.44091]
[1777172380440,58.49,77522.03,0.0,-0.99673,0.0,0.44105]
[1777172388497,58.49,77521.98,0.0,-0.99673,0.0,0.44103]
[1777172391054,58.49,77523.74,0.0,-0.99672,0.0,0.44185]
[1777172391206,58.49,77523.74,0.0,-0.99672,0.0,0.44185]
[1777172391123,58.49,77526.62,0.0,-0.99671,0.0,0.44319]
[1777172391268,58.49,77526.62,0.0,-0.99671,0.0,0.44319]
[1777172396553,58.49,77533.67,0.0,-0.99669,0.0,0.4465]
[1777172397560,58.49,77540.82,0.0,-0.99666,0.0,0.44987]
[1777172398988,58.49,77540.82,0.0,-0.99666,0.0,0.44987]
[1777172399020,58.49,77540.82,0.0,-0.99666,0.0,0.44987]
[1777172399101,58.49,77540.82,0.0,-0.99666,0.0,0.44987]
[1777172399196,58.49,77540.49,0.0,-0.99666,0.0,0.44971]
[1777172399276,58.49,77540.49,0.0,-0.99666,0.0,0.44971]
[1777172403629,58.49,77539.27,0.0,-0.99666,0.0,0.44914]
[1777172403729,58.49,77539.27,0.0,-0.99666,0.0,0.44914]
[1777172403773,58.49,77539.27,0.0,-0.99666,0.0,0.44914]
[1777172403874,58.49,77542.32,0.0,-0.99665,0.0,0.45058]
[1777172406622,58.49,77538.18,0.0,-0.99667,0.0,0.44862]
[1777172407630,58.49,77529.61,0.0,-0.9967,0.0,0.44459]
[1777172408637,58.49,77531.48,0.0,-0.99669,0.0,0.44547]
[1777172410090,58.49,77531.48,0.0,-0.99669,0.0,0.44547]
[1777172410191,58.49,77530.5,0.0,-0.9967,0.0,0.44501]
[1777172410270,58.49,77530.5,0.0,-0.9967,0.0,0.44501]
[1777172410290,58.49,77530.5,0.0,-0.9967,0.0,0.44501]
[1777172410520,58.49,77530.5,0.0,-0.9967,0.0,0.44501]
[1777172421322,58.49,77529.68,0.0,-0.9967,0.0,0.44462]
[1777172421482,58.49,77529.68,0.0,-0.9967,0.0,0.44462]
[1777172421522,58.49,77529.68,0.0,-0.9967,0.0,0.44462]
[1777172421535,58.49,77529.68,0.0,-0.9967,0.0,0.44462]
[1777172426763,58.49,77528.33,0.0,-0.99671,0.0,0.44399]
[1777172431494,58.49,77527.88,0.0,-0.99671,0.0,0.44378]
[1777172431520,58.49,77527.88,0.0,-0.99671,0.0,0.44378]
[1777172431650,58.49,77527.88,0.0,-0.99671,0.0,0.44378]
[1777172431772,58.49,77527.88,0.0,-0.99671,0.0,0.44378]
[1777172431873,58.49,77527.88,0.0,-0.99672,0.0,0.4427]
[1777172437844,58.49,77526.75,0.0,-0.99672,0.0,0.44217]
[1777172443449,58.49,77526.69,0.0,-0.99672,0.0,0.44215]
[1777172443520,58.49,77526.69,0.0,-0.99672,0.0,0.44215]
[1777172443623,58.49,77526.69,0.0,-0.99672,0.0,0.44215]
[1777172443771,58.49,77526.69,0.0,-0.99672,0.0,0.44215]
[1777172443888,58.49,77526.64,0.0,-0.99672,0.0,0.44212]
[1777172450937,58.49,77526.58,0.0,-0.99672,0.0,0.44209]
[1777172455972,58.49,77520.63,0.0,-0.99674,0.0,0.43933]
[1777172457377,58.49,77519.66,0.0,-0.99675,0.0,0.43888]
[1777172457520,58.49,77519.66,0.0,-0.99675,0.0,0.43888]
[1777172458144,58.49,77519.66,0.0,-0.99675,0.0,0.43888]
[1777172458275,58.49,77519.66,0.0,-0.99675,0.0,0.43888]
[1777172458245,58.49,77519.57,0.0,-0.99675,0.0,0.43883]
[1777172461006,58.49,77516.86,0.0,-0.99676,0.0,0.43758]
[1777172466043,58.49,77516.43,0.0,-0.99676,0.0,0.43738]
[1777172468057,58.49,77518.32,0.0,-0.99675,0.0,0.43826]
[1777172472881,58.49,77518.92,0.0,-0.99675,0.0,0.43853]
[1777172472929,58.49,77518.92,0.0,-0.99675,0.0,0.43853]
[1777172473021,58.49,77518.92,0.0,-0.99675,0.0,0.43853]
[1777172473092,58.49,77518.82,0.0,-0.99675,0.0,0.43849]
[1777172478126,58.49,77518.55,0.0,-0.99675,0.0,0.43836]
[1777172485176,58.49,77518.13,0.0,-0.99675,0.0,0.43817]
[1777172487623,58.49,77518.67,0.0,-0.99675,0.0,0.43842]
[1777172487759,58.49,77518.67,0.0,-0.99675,0.0,0.43842]
[1777172487770,58.49,77518.67,0.0,-0.99675,0.0,0.43842]
[1777172488197,58.49,77518.61,0.0,-0.99675,0.0,0.43839]
[1777172493232,58.49,77518.1,0.0,-0.99676,0.0,0.43708]
[1777172498266,58.49,77517.88,0.0,-0.99676,0.0,0.43698]
[1777172501075,58.49,77518.02,0.0,-0.99676,0.0,0.43705]
[1777172501257,58.49,77518.02,0.0,-0.99676,0.0,0.43705]
[1777172501282,58.49,77518.02,0.0,-0.99676,0.0,0.43705]
[1777172501287,58.49,77518.11,0.0,-0.99676,0.0,0.43709]
[1777172506323,58.49,77517.94,0.0,-0.99676,0.0,0.43701]
[1777172513372,58.49,77517.98,0.0,-0.99676,0.0,0.43703]
[1777172516998,58.49,77517.98,0.0,-0.99676,0.0,0.43703]
[1777172517019,58.49,77517.98,0.0,-0.99676,0.0,0.43703]
[1777172517048,58.49,77517.98,0.0,-0.99676,0.0,0.43703]
[1777172517268,58.49,77517.98,0.0,-0.99676,0.0,0.43703]
[1777172517369,58.49,77517.98,0.0,-0.99676,0.0,0.43703]
[1777172522435,58.49,77518.1,0.0,-0.99676,0.0,0.43708]
[1777172525766,58.49,77518.36,0.0,-0.99676,0.0,0.4372]
[1777172525868,58.49,77518.36,0.0,-0.99676,0.0,0.4372]
[1777172526027,58.49,77518.36,0.0,-0.99676,0.0,0.4372]
[1777172526128,58.49,77518.97,0.0,-0.99676,0.0,0.43749]
[1777172531498,58.49,77518.37,0.0,-0.99676,0.0,0.43721]
[1777172537539,58.49,77518.48,0.0,-0.99676,0.0,0.43726]
[1777172542650,58.49,77518.54,0.0,-0.99676,0.0,0.43729]
[1777172542705,58.49,77518.54,0.0,-0.99676,0.0,0.43729]
[1777172542769,58.49,77518.54,0.0,-0.99676,0.0,0.43729]
[1777172542860,58.49,77518.52,0.0,-0.99676,0.0,0.43728]
[1777172547850,58.49,77518.52,0.0,-0.99676,0.0,0.43728]
[1777172548021,58.49,77518.52,0.0,-0.99676,0.0,0.43728]
[1777172553654,58.49,77518.81,0.0,-0.99677,0.0,0.43634]
[1777172555033,58.49,77518.81,0.0,-0.99677,0.0,0.43634]
[1777172555131,58.49,77518.81,0.0,-0.99677,0.0,0.43634]
[1777172555270,58.49,77518.81,0.0,-0.99677,0.0,0.43634]
[1777172555360,58.49,77518.81,0.0,-0.99677,0.0,0.43634]
[1777172560703,58.49,77516.79,0.0,-0.99677,0.0,0.43541]
[1777172565739,58.49,77516.79,0.0,-0.99677,0.0,0.43541]
[1777172570774,58.49,77516.62,0.0,-0.99677,0.0,0.43533]
[1777172572791,58.49,77516.65,0.0,-0.99677,0.0,0.43535]
[1777172572892,58.49,77516.65,0.0,-0.99677,0.0,0.43535]
[1777172573022,58.49,77516.65,0.0,-0.99677,0.0,0.43535]
[1777172573124,58.49,77516.62,0.0,-0.99677,0.0,0.43533]
[1777172578830,58.49,77516.48,0.0,-0.99677,0.0,0.43527]
[1777172584873,58.49,77516.25,0.0,-0.99677,0.0,0.43516]
[1777172586250,58.49,77516.25,0.0,-0.99677,0.0,0.43516]
[1777172586273,58.49,77516.25,0.0,-0.99677,0.0,0.43516]
[1777172586301,58.49,77516.25,0.0,-0.99677,0.0,0.43516]
[1777172586316,58.49,77516.25,0.0,-0.99677,0.0,0.43516]
[1777172586518,58.49,77516.25,0.0,-0.99677,0.0,0.43516]
[1777172595950,58.49,77516.33,0.0,-0.99677,0.0,0.4352]
[1777172601150,58.49,77517.08,0.0,-0.99677,0.0,0.43555]
[1777172601199,58.49,77517.08,0.0,-0.99677,0.0,0.43555]
[1777172601274,58.49,77517.08,0.0,-0.99677,0.0,0.43555]
[1777172601289,58.49,77517.08,0.0,-0.99677,0.0,0.43555]
[1777172607030,58.49,77517.18,0.0,-0.99677,0.0,0.43559]
[1777172612065,58.49,77517.12,0.0,-0.99678,0.0,0.4345]
[1777172615962,58.49,77516.99,0.0,-0.99678,0.0,0.43444]
[1777172616021,58.49,77516.99,0.0,-0.99678,0.0,0.43444]
[1777172622135,58.49,77516.89,0.0,-0.99678,0.0,0.43439]
[1777172625421,58.49,77516.81,0.0,-0.99678,0.0,0.43436]
[1777172625472,58.49,77516.88,0.0,-0.99678,0.0,0.43439]
[1777172625522,58.49,77516.88,0.0,-0.99678,0.0,0.43439]
[1777172626172,58.49,77516.9,0.0,-0.99678,0.0,0.4344]
[1777172630647,58.49,77517.3,0.0,-0.99678,0.0,0.43458]
[1777172630771,58.49,77517.3,0.0,-0.99678,0.0,0.43458]
[1777172631465,58.49,77517.3,0.0,-0.99678,0.0,0.43458]
[1777172631526,58.49,77517.56,0.0,-0.99678,0.0,0.4347]
[1777172632216,58.49,77518.86,0.0,-0.99677,0.0,0.4353]
[1777172638257,58.49,77518.91,0.0,-0.99677,0.0,0.43532]
[1777172639071,58.49,77518.91,0.0,-0.99677,0.0,0.43532]
[1777172639283,58.49,77518.91,0.0,-0.99677,0.0,0.43532]
[1777172645307,58.49,77518.16,0.0,-0.99678,0.0,0.43498]
[1777172645892,58.49,77518.16,0.0,-0.99678,0.0,0.43498]
[1777172646018,58.49,77518.16,0.0,-0.99678,0.0,0.43498]
[1777172646125,58.49,77518.16,0.0,-0.99678,0.0,0.43498]
[1777172646271,58.49,77518.16,0.0,-0.99678,0.0,0.43498]
[1777172646314,58.49,77517.49,0.0,-0.99678,0.0,0.43467]
[1777172653363,58.49,77517.92,0.0,-0.99678,0.0,0.43487]
[1777172657856,58.49,77518.11,0.0,-0.99678,0.0,0.43495]
[1777172658018,58.49,77518.11,0.0,-0.99678,0.0,0.43495]
[1777172658086,58.49,77518.11,0.0,-0.99678,0.0,0.43495]
[1777172658268,58.49,77518.11,0.0,-0.99678,0.0,0.43495]
[1777172658398,58.49,77519.02,0.0,-0.99677,0.0,0.43537]
[1777172669474,58.49,77517.93,0.0,-0.99678,0.0,0.43487]
[1777172675517,58.49,77518.22,0.0,-0.99678,0.0,0.43394]
[1777172679054,58.49,77517.97,0.0,-0.99678,0.0,0.43382]
[1777172679167,58.49,77517.97,0.0,-0.99678,0.0,0.43382]
[1777172679329,58.49,77517.97,0.0,-0.99678,0.0,0.43382]
[1777172679518,58.49,77517.97,0.0,-0.99678,0.0,0.43382]
[1777172679427,58.49,77517.96,0.0,-0.99678,0.0,0.43382]
[1777172684579,58.49,77518.18,0.0,-0.99678,0.0,0.43392]
[1777172689615,58.49,77518.27,0.0,-0.99678,0.0,0.43396]
[1777172691336,58.49,77518.27,0.0,-0.99678,0.0,0.43396]
[1777172691817,58.49,77518.51,0.0,-0.99678,0.0,0.43407]
[1777172692019,58.49,77518.51,0.0,-0.99678,0.0,0.43407]
[1777172701611,58.49,77518.33,0.0,-0.99678,0.0,0.43399]
[1777172701771,58.49,77518.33,0.0,-0.99678,0.0,0.43399]
[1777172707741,58.49,77518.03,0.0,-0.99678,0.0,0.43385]
[1777172713783,58.49,77517.87,0.0,-0.99678,0.0,0.43378]
[1777172718818,58.49,77518.5,0.0,-0.99678,0.0,0.43407]
[1777172723853,58.49,77518.13,0.0,-0.99678,0.0,0.4339]
[1777172726122,58.49,77518.19,0.0,-0.99678,0.0,0.43392]
[1777172726268,58.49,77518.19,0.0,-0.99678,0.0,0.43392]
[1777172734931,58.49,77518.43,0.0,-0.99679,0.0,0.43297]
[1777172739966,58.49,77518.25,0.0,-0.99679,0.0,0.43289]
[1777172744581,58.49,77518.37,0.0,-0.99679,0.0,0.43294]
[1777172744768,58.49,77518.13,0.0,-0.99679,0.0,0.43283]
[1777172750036,58.49,77517.5,0.0,-0.99679,0.0,0.43254]
[1777172756290,58.49,77517.66,0.0,-0.99679,0.0,0.43262]
[1777172756524,58.49,77517.66,0.0,-0.99679,0.0,0.43262]
[1777172764134,58.49,77517.7,0.0,-0.99679,0.0,0.43264]
[1777172772190,58.49,77517.34,0.0,-0.99679,0.0,0.43247]
[1777172777225,58.49,77517.5,0.0,-0.99679,0.0,0.43254]
[1777172783006,58.49,77517.51,0.0,-0.99679,0.0,0.43255]
[1777172789309,58.49,77517.49,0.0,-0.99679,0.0,0.43254]
[1777172789994,58.49,77517.49,0.0,-0.99679,0.0,0.43254]
[1777172790018,58.49,77517.49,0.0,-0.99679,0.0,0.43254]
[1777172795578,58.49,77516.97,0.0,-0.9968,0.0,0.43124]
[1777172795775,58.49,77515.57,0.0,-0.99681,0.0,0.4306]
[1777172804414,58.49,77514.82,0.0,-0.99681,0.0,0.43026]
[1777172805958,58.49,77514.72,0.0,-0.99681,0.0,0.43021]
[1777172806019,58.49,77514.72,0.0,-0.99681,0.0,0.43021]
[1777172814494,58.49,77514.98,0.0,-0.99681,0.0,0.43033]
[1777172822550,58.49,77514.85,0.0,-0.99681,0.0,0.43027]
[1777172827585,58.49,77514.81,0.0,-0.99681,0.0,0.43025]
[1777172829169,58.49,77514.79,0.0,-0.99681,0.0,0.43024]
[1777172829273,58.49,77514.79,0.0,-0.99681,0.0,0.43024]
[1777172836648,58.49,77514.83,0.0,-0.99681,0.0,0.43026]
[1777172837655,58.49,77512.16,0.0,-0.99682,0.0,0.42904]
[1777172838539,58.49,77512.16,0.0,-0.99682,0.0,0.42904]
[1777172838769,58.49,77511.56,0.0,-0.99682,0.0,0.42877]
[1777172844809,58.49,77511.71,0.0,-0.99682,0.0,0.42884]
[1777172846634,58.49,77511.71,0.0,-0.99682,0.0,0.42884]
[1777172846774,58.49,77511.71,0.0,-0.99682,0.0,0.42884]
[1777172858830,58.49,77511.35,0.0,-0.99683,0.0,0.42762]
[1777172860808,58.49,77511.53,0.0,-0.99683,0.0,0.4277]
[1777172861021,58.49,77511.53,0.0,-0.99683,0.0,0.4277]
[1777172866886,58.49,77511.53,0.0,-0.99683,0.0,0.4277]
[1777172867893,58.49,77509.83,0.0,-0.99684,0.0,0.42693]
[1777172868928,58.49,77509.83,0.0,-0.99684,0.0,0.42693]
[1777172869021,58.49,77509.83,0.0,-0.99684,0.0,0.42693]
[1777172877963,58.49,77510.17,0.0,-0.99684,0.0,0.42709]
[1777172886020,58.49,77510.07,0.0,-0.99684,0.0,0.42704]
[1777172900119,58.49,77510.06,0.0,-0.99684,0.0,0.42704]
[1777172904186,58.49,77510.06,0.0,-0.99684,0.0,0.42704]
[1777172904274,58.49,77510.06,0.0,-0.99684,0.0,0.42704]
[1777172910492,58.49,77510.06,0.0,-0.99684,0.0,0.42704]
[1777172912705,58.49,77510.16,0.0,-0.99684,0.0,0.42603]
[1777172912772,58.49,77511.07,0.0,-0.99684,0.0,0.42644]
[1777172919252,58.49,77510.51,0.0,-0.99684,0.0,0.42619]
[1777172924287,58.49,77510.53,0.0,-0.99684,0.0,0.4262]
[1777172932343,58.49,77510.44,0.0,-0.99684,0.0,0.42615]
[1777172939392,58.49,77510.28,0.0,-0.99684,0.0,0.42608]
[1777172944688,58.49,77510.28,0.0,-0.99684,0.0,0.42608]
[1777172944772,58.49,77510.28,0.0,-0.99684,0.0,0.42608]
[1777172950469,58.49,77509.74,0.0,-0.99685,0.0,0.42584]
[1777172955503,58.49,77509.99,0.0,-0.99684,0.0,0.42595]
[1777172960539,58.49,77510.34,0.0,-0.99684,0.0,0.42611]
[1777172966051,58.49,77510.22,0.0,-0.99684,0.0,0.42606]
[1777172966269,58.49,77510.22,0.0,-0.99684,0.0,0.42606]
[1777172971616,58.49,77510.27,0.0,-0.99685,0.0,0.42503]
[1777172984707,58.49,77510.19,0.0,-0.99685,0.0,0.42499]
[1777172989444,58.49,77509.85,0.0,-0.99685,0.0,0.42484]
[1777172989520,58.49,77509.85,0.0,-0.99685,0.0,0.42484]
[1777172995786,58.49,77513.0,0.0,-0.99684,0.0,0.42626]
[1777172996793,58.49,77527.34,0.0,-0.99679,0.0,0.4328]
[1777172997800,58.49,77528.01,0.0,-0.99679,0.0,0.43311]
[1777172998510,58.49,77528.01,0.0,-0.99679,0.0,0.43311]
[1777172999760,58.49,77528.02,0.0,-0.99679,0.0,0.43311]
[1777172999814,58.49,77528.09,0.0,-0.99678,0.0,0.43314]
[1777173000821,58.49,77525.02,0.0,-0.9968,0.0,0.43174]
[1777173001829,58.49,77523.42,0.0,-0.9968,0.0,0.431]
[1777173005858,58.49,77521.85,0.0,-0.99681,0.0,0.43029]
[1777173006736,58.49,77521.85,0.0,-0.99681,0.0,0.43029]
[1777173006771,58.49,77521.85,0.0,-0.99681,0.0,0.43029]
[1777173011867,58.49,77521.35,0.0,-0.99681,0.0,0.43006]
[1777173013773,58.49,77521.79,0.0,-0.99681,0.0,0.43026]
[1777173013872,58.49,77521.48,0.0,-0.99681,0.0,0.43012]
[1777173014632,58.49,77521.48,0.0,-0.99681,0.0,0.43012]
[1777173014771,58.49,77521.48,0.0,-0.99681,0.0,0.43012]
[1777173026001,58.49,77520.86,0.0,-0.99681,0.0,0.42983]
[1777173031190,58.49,77521.08,0.0,-0.99681,0.0,0.42993]
[1777173031272,58.49,77521.08,0.0,-0.99681,0.0,0.42993]
[1777173031669,58.49,77521.08,0.0,-0.99681,0.0,0.42993]
[1777173031771,58.49,77521.08,0.0,-0.99681,0.0,0.42993]
[1777173031774,58.49,77520.96,0.0,-0.99682,0.0,0.42882]
[1777173037079,58.49,77520.55,0.0,-0.99682,0.0,0.42863]
[1777173042114,58.49,77520.7,0.0,-0.99682,0.0,0.4287]
[1777173047149,58.49,77520.68,0.0,-0.99682,0.0,0.42869]
[1777173052184,58.49,77520.68,0.0,-0.99682,0.0,0.42869]
[1777173055809,58.49,77520.68,0.0,-0.99682,0.0,0.42869]
[1777173056019,58.49,77521.33,0.0,-0.99682,0.0,0.42899]
[1777173064268,58.49,77521.22,0.0,-0.99682,0.0,0.42894]
[1777173075345,58.49,77521.25,0.0,-0.99682,0.0,0.42895]
[1777173084408,58.49,77521.28,0.0,-0.99682,0.0,0.42897]
[1777173089017,58.49,77521.06,0.0,-0.99682,0.0,0.42887]
[1777173089270,58.49,77521.06,0.0,-0.99682,0.0,0.42887]
[1777173089856,58.49,77521.06,0.0,-0.99682,0.0,0.42887]
[1777173090020,58.49,77521.06,0.0,-0.99682,0.0,0.42887]
[1777173089957,58.49,77521.06,0.0,-0.99682,0.0,0.42887]
[1777173102535,58.49,77521.03,0.0,-0.99683,0.0,0.42779]
[1777173109894,58.49,77521.03,0.0,-0.99683,0.0,0.42779]
[1777173110019,58.49,77521.03,0.0,-0.99683,0.0,0.42779]
[1777173120661,58.49,77520.35,0.0,-0.99683,0.0,0.42749]
[1777173125695,58.49,77520.7,0.0,-0.99683,0.0,0.42764]
[1777173135768,58.49,77520.7,0.0,-0.99683,0.0,0.42764]
[1777173145838,58.49,77520.7,0.0,-0.99683,0.0,0.42764]
[1777173155668,58.49,77520.7,0.0,-0.99683,0.0,0.42764]
[1777173155773,58.49,77520.7,0.0,-0.99683,0.0,0.42764]
[1777173155909,58.49,77520.79,0.0,-0.99684,0.0,0.42663]
[1777173156788,58.49,77520.79,0.0,-0.99684,0.0,0.42663]
[1777173156863,58.49,77520.79,0.0,-0.99684,0.0,0.42663]
[1777173161951,58.49,77520.62,0.0,-0.99684,0.0,0.42655]
[1777173166985,58.49,77520.64,0.0,-0.99684,0.0,0.42656]
[1777173176049,58.49,77519.73,0.0,-0.99684,0.0,0.42615]
[1777173178474,58.49,77518.47,0.0,-0.99684,0.0,0.42558]
[1777173178523,58.49,77518.47,0.0,-0.99684,0.0,0.42558]
[1777173184105,58.49,77518.07,0.0,-0.99685,0.0,0.4254]
[1777173190147,58.49,77518.01,0.0,-0.99685,0.0,0.42537]
[1777173191849,58.49,77518.01,0.0,-0.99685,0.0,0.42537]
[1777173192021,58.49,77518.01,0.0,-0.99685,0.0,0.42537]
[1777173192160,58.49,77524.39,0.0,-0.99682,0.0,0.42827]
[1777173193399,58.49,77524.39,0.0,-0.99682,0.0,0.42827]
[1777173193521,58.49,77524.39,0.0,-0.99682,0.0,0.42827]
[1777173193948,58.49,77524.39,0.0,-0.99682,0.0,0.42827]
[1777173194022,58.49,77524.39,0.0,-0.99682,0.0,0.42827]
[1777173194001,58.49,77529.97,0.0,-0.9968,0.0,0.43081]
[1777173194176,58.49,77533.76,0.0,-0.99679,0.0,0.43255]
[1777173197526,58.49,77534.85,0.0,-0.99678,0.0,0.43305]
[1777173197775,58.49,77534.85,0.0,-0.99678,0.0,0.43305]
[1777173203237,58.49,77536.37,0.0,-0.99678,0.0,0.43375]
[1777173208359,58.49,77536.28,0.0,-0.99678,0.0,0.43371]
[1777173208519,58.49,77536.28,0.0,-0.99678,0.0,0.43371]
[1777173209538,58.49,77536.28,0.0,-0.99678,0.0,0.43371]
[1777173209771,58.49,77536.28,0.0,-0.99678,0.0,0.43371]
[1777173209872,58.49,77536.22,0.0,-0.99678,0.0,0.43368]
[1777173212301,58.49,77536.22,0.0,-0.99679,0.0,0.43261]
[1777173222371,58.49,77536.22,0.0,-0.99679,0.0,0.43261]
[1777173224462,58.49,77536.08,0.0,-0.99679,0.0,0.43255]
[1777173224524,58.49,77536.08,0.0,-0.99679,0.0,0.43255]
[1777173231558,58.49,77536.22,0.0,-0.99679,0.0,0.43261]
[1777173231770,58.49,77536.22,0.0,-0.99679,0.0,0.43261]
[1777173232697,58.49,77535.55,0.0,-0.99679,0.0,0.4323]
[1777173232770,58.49,77535.55,0.0,-0.99679,0.0,0.4323]
[1777173232795,58.49,77535.91,0.0,-0.99679,0.0,0.43247]
[1777173238486,58.49,77536.55,0.0,-0.99678,0.0,0.43276]
[1777173243521,58.49,77536.25,0.0,-0.99679,0.0,0.43262]
[1777173253591,58.49,77537.02,0.0,-0.99678,0.0,0.43298]
[1777173256604,58.49,77538.07,0.0,-0.99678,0.0,0.43346]
[1777173256770,58.49,77538.07,0.0,-0.99678,0.0,0.43346]
[1777173257823,58.49,77538.13,0.0,-0.99678,0.0,0.43349]
[1777173258019,58.49,77538.13,0.0,-0.99678,0.0,0.43349]
[1777173258121,58.49,77538.13,0.0,-0.99678,0.0,0.43349]
[1777173265675,58.49,77538.13,0.0,-0.99678,0.0,0.43349]
[1777173271717,58.49,77538.09,0.0,-0.99679,0.0,0.4324]
[1777173276752,58.49,77538.22,0.0,-0.99679,0.0,0.43246]
[1777173277797,58.49,77538.22,0.0,-0.99679,0.0,0.43246]
[1777173278018,58.49,77538.22,0.0,-0.99679,0.0,0.43246]
[1777173279387,58.49,77537.97,0.0,-0.99679,0.0,0.43235]
[1777173279519,58.49,77537.97,0.0,-0.99679,0.0,0.43235]
[1777173279773,58.49,77538.63,0.0,-0.99678,0.0,0.43265]
[1777173285815,58.49,77539.13,0.0,-0.99678,0.0,0.43288]
[1777173286822,58.49,77543.7,0.0,-0.99677,0.0,0.43498]
[1777173287820,58.49,77543.7,0.0,-0.99677,0.0,0.43498]
[1777173288019,58.49,77543.7,0.0,-0.99677,0.0,0.43498]
[1777173292963,58.49,77545.01,0.0,-0.99676,0.0,0.43559]
[1777173293025,58.49,77545.01,0.0,-0.99676,0.0,0.43559]
[1777173293126,58.49,77545.05,0.0,-0.99676,0.0,0.43561]
[1777173298905,58.49,77545.4,0.0,-0.99676,0.0,0.43577]
[1777173299913,58.49,77547.75,0.0,-0.99675,0.0,0.43686]
[1777173304430,58.49,77548.4,0.0,-0.99675,0.0,0.43716]
[1777173304519,58.49,77548.4,0.0,-0.99675,0.0,0.43716]
[1777173312045,58.49,77547.89,0.0,-0.99675,0.0,0.43692]
[1777173314485,58.49,77548.34,0.0,-0.99675,0.0,0.43713]
[1777173314519,58.49,77548.34,0.0,-0.99675,0.0,0.43713]
[1777173315897,58.49,77548.63,0.0,-0.99675,0.0,0.43726]
[1777173316021,58.49,77548.63,0.0,-0.99675,0.0,0.43726]
[1777173316028,58.49,77548.79,0.0,-0.99675,0.0,0.43734]
[1777173330126,58.49,77548.79,0.0,-0.99675,0.0,0.43734]
[1777173340197,58.49,77548.79,0.0,-0.99675,0.0,0.43626]
[1777173341946,58.49,77550.01,0.0,-0.99675,0.0,0.43683]
[1777173342020,58.49,77550.01,0.0,-0.99675,0.0,0.43683]
[1777173347901,58.49,77550.04,0.0,-0.99675,0.0,0.43684]
[1777173348019,58.49,77550.04,0.0,-0.99675,0.0,0.43684]
[1777173348710,58.49,77549.97,0.0,-0.99675,0.0,0.43681]
[1777173348773,58.49,77549.97,0.0,-0.99675,0.0,0.43681]
[1777173348785,58.49,77549.78,0.0,-0.99675,0.0,0.43672]
[1777173351769,58.49,77550.13,0.0,-0.99675,0.0,0.43688]
[1777173362351,58.49,77552.68,0.0,-0.99674,0.0,0.43806]
[1777173363358,58.49,77555.76,0.0,-0.99673,0.0,0.4395]
[1777173364367,58.49,77555.76,0.0,-0.99673,0.0,0.4395]
[1777173364520,58.49,77555.76,0.0,-0.99673,0.0,0.4395]
[1777173365924,58.49,77556.62,0.0,-0.99672,0.0,0.4399]
[1777173366020,58.49,77556.62,0.0,-0.99672,0.0,0.4399]
[1777173366026,58.49,77556.65,0.0,-0.99672,0.0,0.43991]
[1777173367198,58.49,77556.65,0.0,-0.99672,0.0,0.43991]
[1777173366379,58.49,77559.51,0.0,-0.99671,0.0,0.44125]
[1777173367270,58.49,77559.51,0.0,-0.99671,0.0,0.44125]
[1777173372421,58.49,77560.57,0.0,-0.99671,0.0,0.44174]
[1777173378463,58.49,77560.35,0.0,-0.99671,0.0,0.44164]
[1777173381342,58.49,77560.51,0.0,-0.99671,0.0,0.44171]
[1777173381519,58.49,77560.51,0.0,-0.99671,0.0,0.44171]
[1777173383219,58.49,77560.51,0.0,-0.99671,0.0,0.44171]
[1777173383268,58.49,77560.51,0.0,-0.99671,0.0,0.44171]
[1777173383320,58.49,77560.51,0.0,-0.99671,0.0,0.44171]
[1777173389540,58.49,77560.46,0.0,-0.99671,0.0,0.44169]
[1777173394576,58.49,77559.99,0.0,-0.99672,0.0,0.44039]
[1777173399044,58.49,77558.28,0.0,-0.99673,0.0,0.43959]
[1777173399274,58.49,77558.18,0.0,-0.99673,0.0,0.43954]
[1777173407667,58.49,77560.02,0.0,-0.99672,0.0,0.4404]
[1777173419751,58.49,77560.15,0.0,-0.99672,0.0,0.44046]
[1777173424786,58.49,77560.21,0.0,-0.99672,0.0,0.44049]
[1777173426799,58.49,77562.39,0.0,-0.99671,0.0,0.44151]
[1777173431325,58.49,77564.0,0.0,-0.9967,0.0,0.44226]
[1777173431521,58.49,77564.0,0.0,-0.9967,0.0,0.44226]
[1777173433152,58.49,77564.0,0.0,-0.9967,0.0,0.44226]
[1777173433271,58.49,77564.0,0.0,-0.9967,0.0,0.44226]
[1777173433251,58.49,77564.0,0.0,-0.9967,0.0,0.44226]
[1777173443918,58.49,77563.77,0.0,-0.9967,0.0,0.44215]
[1777173445250,58.49,77563.77,0.0,-0.9967,0.0,0.44215]
[1777173445269,58.49,77563.77,0.0,-0.9967,0.0,0.44215]
[1777173446746,58.49,77563.8,0.0,-0.9967,0.0,0.44217]
[1777173446771,58.49,77563.8,0.0,-0.9967,0.0,0.44217]
[1777173446940,58.49,77563.81,0.0,-0.9967,0.0,0.44217]
[1777173456003,58.49,77564.19,0.0,-0.99671,0.0,0.44126]
[1777173466073,58.49,77564.19,0.0,-0.99671,0.0,0.44126]
[1777173471307,58.49,77564.15,0.0,-0.99671,0.0,0.44124]
[1777173471523,58.49,77565.06,0.0,-0.99671,0.0,0.44167]
[1777173475746,58.49,77564.5,0.0,-0.99671,0.0,0.44141]
[1777173475772,58.49,77564.5,0.0,-0.99671,0.0,0.44141]
[1777173476143,58.49,77565.25,0.0,-0.99671,0.0,0.44176]
[1777173481178,58.49,77565.24,0.0,-0.99671,0.0,0.44175]
[1777173490241,58.49,77565.11,0.0,-0.99671,0.0,0.44169]
[1777173494924,58.49,77564.96,0.0,-0.99671,0.0,0.44162]
[1777173495019,58.49,77564.96,0.0,-0.99671,0.0,0.44162]
[1777173500310,58.49,77565.01,0.0,-0.99671,0.0,0.44165]
[1777173506353,58.49,77565.02,0.0,-0.99671,0.0,0.44165]
[1777173512395,58.49,77565.08,0.0,-0.99672,0.0,0.44059]
[1777173517429,58.49,77565.35,0.0,-0.99671,0.0,0.44072]
[1777173527218,58.49,77565.26,0.0,-0.99671,0.0,0.44068]
[1777173527269,58.49,77565.26,0.0,-0.99671,0.0,0.44068]
[1777173528983,58.49,77565.21,0.0,-0.99671,0.0,0.44065]
[1777173529025,58.49,77565.21,0.0,-0.99671,0.0,0.44065]
[1777173532534,58.49,77565.17,0.0,-0.99672,0.0,0.44063]
[1777173538577,58.49,77565.15,0.0,-0.99672,0.0,0.44062]
[1777173548647,58.49,77565.15,0.0,-0.99672,0.0,0.44062]
[1777173555696,58.49,77565.4,0.0,-0.99671,0.0,0.44074]
[1777173564759,58.49,77565.21,0.0,-0.99671,0.0,0.44065]
[1777173569795,58.49,77559.28,0.0,-0.99674,0.0,0.43789]
[1777173571878,58.49,77558.87,0.0,-0.99674,0.0,0.4377]
[1777173572025,58.49,77558.87,0.0,-0.99674,0.0,0.4377]
[1777173572126,58.49,77563.13,0.0,-0.99673,0.0,0.4386]
[1777173574386,58.49,77564.47,0.0,-0.99673,0.0,0.43922]
[1777173573822,58.49,77561.55,0.0,-0.99674,0.0,0.43786]
[1777173574520,58.49,77561.55,0.0,-0.99674,0.0,0.43786]
[1777173574824,58.49,77561.55,0.0,-0.99674,0.0,0.43786]
[1777173575020,58.49,77561.55,0.0,-0.99674,0.0,0.43786]
[1777173575052,58.49,77556.88,0.0,-0.99675,0.0,0.4357]
[1777173576844,58.49,77554.08,0.0,-0.99677,0.0,0.43441]
[1777173581879,58.49,77552.81,0.0,-0.99677,0.0,0.43382]
[1777173586913,58.49,77547.59,0.0,-0.99679,0.0,0.43142]
[1777173587734,58.49,77547.59,0.0,-0.99679,0.0,0.43142]
[1777173587769,58.49,77547.59,0.0,-0.99679,0.0,0.43142]
[1777173587921,58.49,77544.57,0.0,-0.9968,0.0,0.43004]
[1777173597388,58.49,77543.42,0.0,-0.99681,0.0,0.42951]
[1777173597520,58.49,77543.39,0.0,-0.99681,0.0,0.4295]
[1777173598734,58.49,77543.39,0.0,-0.99681,0.0,0.4295]
[1777173598771,58.49,77543.39,0.0,-0.99681,0.0,0.4295]
[1777173598997,58.49,77543.49,0.0,-0.9968,0.0,0.42954]
[1777173603575,58.49,77543.25,0.0,-0.99681,0.0,0.42943]
[1777173603769,58.49,77543.25,0.0,-0.99681,0.0,0.42943]
[1777173604034,58.49,77548.11,0.0,-0.99679,0.0,0.43166]
[1777173605435,58.49,77548.11,0.0,-0.99679,0.0,0.43166]
[1777173605525,58.49,77548.56,0.0,-0.99679,0.0,0.43187]
[1777173606048,58.49,77548.52,0.0,-0.99679,0.0,0.43185]
[1777173613096,58.49,77548.72,0.0,-0.99679,0.0,0.43194]
[1777173619425,58.49,77548.96,0.0,-0.99678,0.0,0.43205]
[1777173621779,58.49,77548.96,0.0,-0.99678,0.0,0.43205]
[1777173634245,58.49,77549.14,0.0,-0.99679,0.0,0.43106]
[1777173644314,58.49,77549.14,0.0,-0.99679,0.0,0.43106]
[1777173651364,58.49,77549.1,0.0,-0.99679,0.0,0.43104]
[1777173661434,58.49,77549.1,0.0,-0.99679,0.0,0.43104]
[1777173666469,58.49,77550.24,0.0,-0.99679,0.0,0.43157]
[1777173666736,58.49,77550.24,0.0,-0.99679,0.0,0.43157]
[1777173666770,58.49,77550.24,0.0,-0.99679,0.0,0.43157]
[1777173667363,58.49,77550.24,0.0,-0.99679,0.0,0.43157]
[1777173667520,58.49,77550.24,0.0,-0.99679,0.0,0.43157]
[1777173667475,58.49,77550.09,0.0,-0.99679,0.0,0.4315]
[1777173676932,58.49,77549.77,0.0,-0.99679,0.0,0.43135]
[1777173683041,58.49,77550.0,0.0,-0.99679,0.0,0.43146]
[1777173683269,58.49,77550.0,0.0,-0.99679,0.0,0.43146]
[1777173683410,58.49,77550.0,0.0,-0.99679,0.0,0.43146]
[1777173683519,58.49,77550.0,0.0,-0.99679,0.0,0.43146]
[1777173683511,58.49,77550.3,0.0,-0.99679,0.0,0.4316]
[1777173688622,58.49,77549.94,0.0,-0.99679,0.0,0.43143]
[1777173697686,58.49,77550.06,0.0,-0.9968,0.0,0.43042]
[1777173704735,58.49,77550.28,0.0,-0.9968,0.0,0.43052]
[1777173712792,58.49,77550.15,0.0,-0.9968,0.0,0.43046]
[1777173716022,58.49,77550.15,0.0,-0.9968,0.0,0.43046]
[1777173716271,58.49,77550.15,0.0,-0.9968,0.0,0.43046]
[1777173716499,58.49,77550.15,0.0,-0.9968,0.0,0.43046]
[1777173716523,58.49,77550.15,0.0,-0.9968,0.0,0.43046]
[1777173716372,58.49,77550.18,0.0,-0.9968,0.0,0.43047]
[1777173722864,58.49,77550.78,0.0,-0.99679,0.0,0.43075]
[1777173724254,58.49,77550.78,0.0,-0.99679,0.0,0.43075]
[1777173724271,58.49,77550.78,0.0,-0.99679,0.0,0.43075]
[1777173724356,58.49,77549.97,0.0,-0.9968,0.0,0.43038]
[1777173724762,58.49,77549.97,0.0,-0.9968,0.0,0.43038]
[1777173724770,58.49,77549.97,0.0,-0.9968,0.0,0.43038]
[1777173729913,58.49,77550.02,0.0,-0.9968,0.0,0.4304]
[1777173736962,58.49,77549.62,0.0,-0.9968,0.0,0.43022]
[1777173740205,58.49,77548.97,0.0,-0.9968,0.0,0.42992]
[1777173740272,58.49,77548.97,0.0,-0.9968,0.0,0.42992]
[1777173740582,58.49,77548.97,0.0,-0.9968,0.0,0.42992]
[1777173740306,58.49,77548.9,0.0,-0.9968,0.0,0.42989]
[1777173740771,58.49,77548.9,0.0,-0.9968,0.0,0.42989]
[1777173744013,58.49,77545.6,0.0,-0.99681,0.0,0.42838]
[1777173746561,58.49,77545.65,0.0,-0.99681,0.0,0.4284]
[1777173746572,58.49,77545.51,0.0,-0.99681,0.0,0.42834]
[1777173746770,58.49,77545.51,0.0,-0.99681,0.0,0.42834]
[1777173746876,58.49,77545.51,0.0,-0.99681,0.0,0.42834]
[1777173747018,58.49,77545.51,0.0,-0.99681,0.0,0.42834]
[1777173749047,58.49,77542.87,0.0,-0.99682,0.0,0.42713]
[1777173750168,58.49,77542.87,0.0,-0.99682,0.0,0.42713]
[1777173750275,58.49,77542.87,0.0,-0.99682,0.0,0.42713]
[1777173750595,58.49,77542.87,0.0,-0.99682,0.0,0.42713]
[1777173750621,58.49,77541.96,0.0,-0.99683,0.0,0.42672]
[1777173750771,58.49,77541.96,0.0,-0.99683,0.0,0.42672]
[1777173762138,58.49,77539.96,0.0,-0.99684,0.0,0.42475]
[1777173764152,58.49,77537.55,0.0,-0.99685,0.0,0.42366]
[1777173766256,58.49,77537.12,0.0,-0.99685,0.0,0.42347]
[1777173766275,58.49,77537.12,0.0,-0.99685,0.0,0.42347]
[1777173766357,58.49,77536.4,0.0,-0.99685,0.0,0.42314]
[1777173766662,58.49,77536.4,0.0,-0.99685,0.0,0.42314]
[1777173766771,58.49,77536.4,0.0,-0.99685,0.0,0.42314]
[1777173774223,58.49,77535.94,0.0,-0.99686,0.0,0.42294]
[1777173780264,58.49,77536.02,0.0,-0.99686,0.0,0.42297]
[1777173783858,58.49,77535.47,0.0,-0.99686,0.0,0.42272]
[1777173784023,58.49,77535.47,0.0,-0.99686,0.0,0.42272]
[1777173784372,58.49,77535.47,0.0,-0.99686,0.0,0.42272]
[1777173784523,58.49,77535.47,0.0,-0.99686,0.0,0.42272]
[1777173784623,58.49,77536.27,0.0,-0.99685,0.0,0.42309]
[1777173791341,58.49,77534.97,0.0,-0.99686,0.0,0.4225]
[1777173796377,58.49,77534.98,0.0,-0.99686,0.0,0.4225]
[1777173797911,58.49,77534.98,0.0,-0.99686,0.0,0.4225]
[1777173798019,58.49,77534.98,0.0,-0.99686,0.0,0.4225]
[1777173798577,58.49,77534.98,0.0,-0.99686,0.0,0.4225]
[1777173798663,58.49,77535.72,0.0,-0.99686,0.0,0.42284]
[1777173798769,58.49,77535.72,0.0,-0.99686,0.0,0.42284]
[1777173804434,58.49,77534.06,0.0,-0.99686,0.0,0.42209]
[1777173818532,58.49,77534.05,0.0,-0.99687,0.0,0.42103]
[1777173821876,58.49,77534.05,0.0,-0.99687,0.0,0.42103]
[1777173822020,58.49,77534.05,0.0,-0.99687,0.0,0.42103]
[1777173822239,58.49,77534.05,0.0,-0.99687,0.0,0.42103]
[1777173822272,58.49,77534.05,0.0,-0.99687,0.0,0.42103]
[1777173822560,58.49,77534.04,0.0,-0.99687,0.0,0.42103]
[1777173835652,58.49,77533.93,0.0,-0.99687,0.0,0.42098]
[1777173845722,58.49,77533.94,0.0,-0.99687,0.0,0.42098]
[1777173847561,58.49,77533.94,0.0,-0.99687,0.0,0.42098]
[1777173847631,58.49,77534.4,0.0,-0.99687,0.0,0.42119]
[1777173847772,58.49,77534.4,0.0,-0.99687,0.0,0.42119]
[1777173847997,58.49,77534.4,0.0,-0.99687,0.0,0.42119]
[1777173848021,58.49,77534.4,0.0,-0.99687,0.0,0.42119]
[1777173853778,58.49,77534.25,0.0,-0.99687,0.0,0.42112]
[1777173865862,58.49,77534.11,0.0,-0.99687,0.0,0.42106]
[1777173871406,58.49,77533.36,0.0,-0.99687,0.0,0.42072]
[1777173871524,58.49,77533.36,0.0,-0.99687,0.0,0.42072]
[1777173871696,58.49,77533.36,0.0,-0.99687,0.0,0.42072]
[1777173871625,58.49,77533.36,0.0,-0.99688,0.0,0.41967]
[1777173871772,58.49,77533.36,0.0,-0.99688,0.0,0.41967]
[1777173879960,58.49,77533.36,0.0,-0.99688,0.0,0.41967]
[1777173882843,58.49,77534.46,0.0,-0.99688,0.0,0.42017]
[1777173883021,58.49,77534.46,0.0,-0.99688,0.0,0.42017]
[1777173883140,58.49,77534.46,0.0,-0.99688,0.0,0.42017]
[1777173883271,58.49,77534.46,0.0,-0.99688,0.0,0.42017]
[1777173883371,58.49,77534.43,0.0,-0.99688,0.0,0.42015]
[1777173884996,58.49,77538.39,0.0,-0.99686,0.0,0.42193]
[1777173890031,58.49,77537.88,0.0,-0.99686,0.0,0.4217]
[1777173893895,58.49,77537.38,0.0,-0.99687,0.0,0.42148]
[1777173894020,58.49,77537.38,0.0,-0.99687,0.0,0.42148]
[1777173894185,58.49,77537.38,0.0,-0.99687,0.0,0.42148]
[1777173894271,58.49,77537.38,0.0,-0.99687,0.0,0.42148]
[1777173894371,58.49,77537.2,0.0,-0.99687,0.0,0.4214]
[1777173902116,58.49,77538.24,0.0,-0.99686,0.0,0.42187]
[1777173902858,58.49,77538.24,0.0,-0.99686,0.0,0.42187]
[1777173903020,58.49,77538.24,0.0,-0.99686,0.0,0.42187]
[1777173903249,58.49,77538.24,0.0,-0.99686,0.0,0.42187]
[1777173903271,58.49,77538.24,0.0,-0.99686,0.0,0.42187]
[1777173903350,58.49,77537.61,0.0,-0.99687,0.0,0.42158]
[1777173909166,58.49,77535.89,0.0,-0.99687,0.0,0.42081]
[1777173910412,58.49,77535.89,0.0,-0.99687,0.0,0.42081]
[1777173910519,58.49,77535.89,0.0,-0.99687,0.0,0.42081]
[1777173910696,58.49,77535.89,0.0,-0.99687,0.0,0.42081]
[1777173910775,58.49,77535.89,0.0,-0.99687,0.0,0.42081]
[1777173910728,58.49,77535.06,0.0,-0.99687,0.0,0.42044]
[1777173916215,58.49,77533.76,0.0,-0.99688,0.0,0.41985]
[1777173918171,58.49,77532.46,0.0,-0.99688,0.0,0.41927]
[1777173918269,58.49,77532.46,0.0,-0.99688,0.0,0.41927]
[1777173918325,58.49,77531.14,0.0,-0.99689,0.0,0.41868]
[1777173919187,58.49,77531.14,0.0,-0.99689,0.0,0.41868]
[1777173919274,58.49,77531.14,0.0,-0.99689,0.0,0.41868]
[1777173922256,58.49,77528.38,0.0,-0.9969,0.0,0.41745]
[1777173923857,58.49,77528.62,0.0,-0.9969,0.0,0.41755]
[1777173924021,58.49,77528.62,0.0,-0.9969,0.0,0.41755]
[1777173924043,58.49,77528.62,0.0,-0.9969,0.0,0.41755]
[1777173924273,58.49,77528.62,0.0,-0.9969,0.0,0.41755]
[1777173924374,58.49,77528.62,0.0,-0.9969,0.0,0.41755]
[1777173927770,58.49,77527.42,0.0,-0.9969,0.0,0.41702]
[1777173927779,58.49,77526.21,0.0,-0.99691,0.0,0.41648]
[1777173929099,58.49,77525.89,0.0,-0.99691,0.0,0.41633]
[1777173929270,58.49,77525.89,0.0,-0.99691,0.0,0.41633]
[1777173929707,58.49,77525.89,0.0,-0.99691,0.0,0.41633]
[1777173929774,58.49,77525.89,0.0,-0.99691,0.0,0.41633]
[1777173929788,58.49,77524.67,0.0,-0.99691,0.0,0.41579]
[1777173935350,58.49,77522.93,0.0,-0.99693,0.0,0.41398]
[1777173940385,58.49,77520.84,0.0,-0.99693,0.0,0.41305]
[1777173940940,58.49,77520.84,0.0,-0.99693,0.0,0.41305]
[1777173941022,58.49,77520.84,0.0,-0.99693,0.0,0.41305]
[1777173941358,58.49,77520.84,0.0,-0.99693,0.0,0.41305]
[1777173941522,58.49,77520.84,0.0,-0.99693,0.0,0.41305]
[1777173941617,58.49,77520.3,0.0,-0.99694,0.0,0.41281]
[1777173946427,58.49,77518.32,0.0,-0.99694,0.0,0.41194]
[1777173947511,58.49,77518.32,0.0,-0.99694,0.0,0.41194]
[1777173947521,58.49,77518.32,0.0,-0.99694,0.0,0.41194]
[1777173947813,58.49,77518.32,0.0,-0.99694,0.0,0.41194]
[1777173947613,58.49,77517.41,0.0,-0.99695,0.0,0.41154]
[1777173948027,58.49,77517.41,0.0,-0.99695,0.0,0.41154]
[1777173953478,58.49,77517.3,0.0,-0.99695,0.0,0.41149]
[1777173960528,58.49,77517.89,0.0,-0.99694,0.0,0.41175]
[1777173967577,58.49,77517.7,0.0,-0.99695,0.0,0.41167]
[1777173969706,58.49,77517.54,0.0,-0.99695,0.0,0.4116]
[1777173969773,58.49,77517.54,0.0,-0.99695,0.0,0.4116]
[1777173969777,58.49,77517.13,0.0,-0.99695,0.0,0.41141]
[1777173970349,58.49,77517.13,0.0,-0.99695,0.0,0.41141]
[1777173970525,58.49,77517.13,0.0,-0.99695,0.0,0.41141]
[1777173975633,58.49,77514.48,0.0,-0.99696,0.0,0.41025]
[1777173980667,58.49,77514.36,0.0,-0.99696,0.0,0.41019]
[1777173985567,58.49,77514.29,0.0,-0.99696,0.0,0.41016]
[1777173985775,58.49,77514.29,0.0,-0.99696,0.0,0.41016]
[1777173985703,58.49,77514.08,0.0,-0.99696,0.0,0.41007]
[1777173985940,58.49,77514.08,0.0,-0.99696,0.0,0.41007]
[1777173986022,58.49,77514.08,0.0,-0.99696,0.0,0.41007]
[1777173991745,58.49,77513.72,0.0,-0.99697,0.0,0.40888]
[1777174000808,58.49,77513.14,0.0,-0.99697,0.0,0.40863]
[1777174006850,58.49,77513.97,0.0,-0.99697,0.0,0.40899]
[1777174007786,58.49,77513.97,0.0,-0.99697,0.0,0.40899]
[1777174007856,58.49,77513.08,0.0,-0.99697,0.0,0.4086]
[1777174008020,58.49,77513.08,0.0,-0.99697,0.0,0.4086]
[1777174008447,58.49,77513.08,0.0,-0.99697,0.0,0.4086]
[1777174008521,58.49,77513.08,0.0,-0.99697,0.0,0.4086]
[1777174015913,58.49,77513.03,0.0,-0.99697,0.0,0.40858]
[1777174020538,58.49,77513.44,0.0,-0.99697,0.0,0.40876]
[1777174020771,58.49,77513.44,0.0,-0.99697,0.0,0.40876]
[1777174020872,58.49,77514.46,0.0,-0.99696,0.0,0.40921]
[1777174020922,58.49,77514.46,0.0,-0.99696,0.0,0.40921]
[1777174021020,58.49,77514.46,0.0,-0.99696,0.0,0.40921]
[1777174027655,58.49,77513.86,0.0,-0.99697,0.0,0.40894]
[1777174027775,58.49,77513.86,0.0,-0.99697,0.0,0.40894]
[1777174027876,58.49,77515.29,0.0,-0.99696,0.0,0.40957]
[1777174028176,58.49,77515.29,0.0,-0.99696,0.0,0.40957]
[1777174028269,58.49,77515.29,0.0,-0.99696,0.0,0.40957]
[1777174035047,58.49,77515.85,0.0,-0.99696,0.0,0.40982]
[1777174041089,58.49,77514.49,0.0,-0.99696,0.0,0.40922]
[1777174051160,58.49,77514.49,0.0,-0.99697,0.0,0.40819]
[1777174052485,58.49,77514.49,0.0,-0.99697,0.0,0.40819]
[1777174052523,58.49,77514.49,0.0,-0.99697,0.0,0.40819]
[1777174052639,58.49,77514.49,0.0,-0.99697,0.0,0.40819]
[1777174053079,58.49,77514.49,0.0,-0.99697,0.0,0.40819]
[1777174053276,58.49,77514.49,0.0,-0.99697,0.0,0.40819]
[1777174060929,58.49,77514.49,0.0,-0.99697,0.0,0.40819]
[1777174063186,58.49,77514.11,0.0,-0.99697,0.0,0.40803]
[1777174063270,58.49,77514.11,0.0,-0.99697,0.0,0.40803]
[1777174063864,58.49,77514.11,0.0,-0.99697,0.0,0.40803]
[1777174063370,58.49,77513.39,0.0,-0.99698,0.0,0.40771]
[1777174064026,58.49,77513.39,0.0,-0.99698,0.0,0.40771]
[1777174072306,58.49,77513.2,0.0,-0.99698,0.0,0.40763]
[1777174074109,58.49,77513.2,0.0,-0.99698,0.0,0.40763]
[1777174074274,58.49,77513.2,0.0,-0.99698,0.0,0.40763]
[1777174074820,58.49,77513.2,0.0,-0.99698,0.0,0.40763]
[1777174074917,58.49,77513.2,0.0,-0.99698,0.0,0.40763]
[1777174075022,58.49,77513.2,0.0,-0.99698,0.0,0.40763]
[1777174084391,58.49,77513.19,0.0,-0.99698,0.0,0.40762]
[1777174089426,58.49,77513.18,0.0,-0.99698,0.0,0.40762]
[1777174094624,58.49,77513.2,0.0,-0.99698,0.0,0.40763]
[1777174094769,58.49,77513.2,0.0,-0.99698,0.0,0.40763]
[1777174094797,58.49,77513.04,0.0,-0.99698,0.0,0.40756]
[1777174095308,58.49,77513.04,0.0,-0.99698,0.0,0.40756]
[1777174095520,58.49,77513.04,0.0,-0.99698,0.0,0.40756]
[1777174104531,58.49,77512.12,0.0,-0.99698,0.0,0.40715]
[1777174106545,58.49,77510.5,0.0,-0.99699,0.0,0.40645]
[1777174107172,58.49,77510.5,0.0,-0.99699,0.0,0.40645]
[1777174107269,58.49,77510.5,0.0,-0.99699,0.0,0.40645]
[1777174107551,58.49,77510.83,0.0,-0.99698,0.0,0.40659]
[1777174108025,58.49,77510.83,0.0,-0.99698,0.0,0.40659]
[1777174110573,58.49,77507.86,0.0,-0.997,0.0,0.4053]
[1777174111869,58.49,77507.86,0.0,-0.997,0.0,0.4053]
[1777174112022,58.49,77507.82,0.0,-0.997,0.0,0.40426]
[1777174118628,58.49,77507.92,0.0,-0.997,0.0,0.4043]
[1777174119300,58.49,77507.92,0.0,-0.997,0.0,0.4043]
[1777174119524,58.49,77507.92,0.0,-0.997,0.0,0.4043]
[1777174119637,58.49,77507.98,0.0,-0.997,0.0,0.40433]
[1777174119999,58.49,77507.98,0.0,-0.997,0.0,0.40433]
[1777174120025,58.49,77507.98,0.0,-0.997,0.0,0.40433]
[1777174125679,58.49,77508.1,0.0,-0.997,0.0,0.40438]
[1777174137918,58.49,77508.26,0.0,-0.997,0.0,0.40445]
[1777174137962,58.49,77507.86,0.0,-0.997,0.0,0.40427]
[1777174138018,58.49,77507.86,0.0,-0.997,0.0,0.40427]
[1777174138491,58.49,77507.86,0.0,-0.997,0.0,0.40427]
[1777174138525,58.49,77507.86,0.0,-0.997,0.0,0.40427]
[1777174138771,58.49,77508.0,0.0,-0.997,0.0,0.40433]
[1777174143806,58.49,77508.12,0.0,-0.997,0.0,0.40439]
[1777174144491,58.49,77508.12,0.0,-0.997,0.0,0.40439]
[1777174144519,58.49,77508.12,0.0,-0.997,0.0,0.40439]
[1777174144812,58.49,77509.04,0.0,-0.997,0.0,0.40479]
[1777174145254,58.49,77509.04,0.0,-0.997,0.0,0.40479]
[1777174145275,58.49,77509.04,0.0,-0.997,0.0,0.40479]
[1777174150854,58.49,77508.47,0.0,-0.997,0.0,0.40454]
[1777174155890,58.49,77508.47,0.0,-0.997,0.0,0.40454]
[1777174163851,58.49,77508.36,0.0,-0.997,0.0,0.40449]
[1777174164020,58.49,77508.36,0.0,-0.997,0.0,0.40449]
[1777174164611,58.49,77508.36,0.0,-0.997,0.0,0.40449]
[1777174164770,58.49,77508.36,0.0,-0.997,0.0,0.40449]
[1777174164960,58.49,77502.29,0.0,-0.99702,0.0,0.40186]
[1777174165962,58.49,77490.06,0.0,-0.99707,0.0,0.3966]
[1777174166969,58.49,77489.96,0.0,-0.99707,0.0,0.39656]
[1777174167785,58.49,77489.96,0.0,-0.99707,0.0,0.39656]
[1777174167968,58.49,77489.96,0.0,-0.99707,0.0,0.39656]
[1777174167975,58.49,77487.0,0.0,-0.99708,0.0,0.39529]
[1777174168983,58.49,77484.05,0.0,-0.99709,0.0,0.39404]
[1777174173012,58.49,77480.48,0.0,-0.99711,0.0,0.39152]
[1777174174165,58.49,77480.12,0.0,-0.99711,0.0,0.39137]
[1777174174272,58.49,77480.12,0.0,-0.99711,0.0,0.39137]
[1777174180060,58.49,77474.43,0.0,-0.99713,0.0,0.38897]
[1777174181068,58.49,77469.6,0.0,-0.99714,0.0,0.38694]
[1777174182075,58.49,77456.77,0.0,-0.99719,0.0,0.3816]
[1777174183082,58.49,77454.11,0.0,-0.99719,0.0,0.38051]
[1777174184089,58.49,77456.23,0.0,-0.99719,0.0,0.38138]
[1777174185936,58.49,77456.23,0.0,-0.99719,0.0,0.38138]
[1777174185948,58.49,77456.26,0.0,-0.99719,0.0,0.38139]
[1777174188973,58.49,77455.79,0.0,-0.99719,0.0,0.3812]
[1777174189020,58.49,77455.79,0.0,-0.99719,0.0,0.3812]
[1777174189783,58.49,77456.36,0.0,-0.99719,0.0,0.38144]
[1777174189889,58.49,77455.72,0.0,-0.99719,0.0,0.38117]
[1777174191773,58.49,77455.68,0.0,-0.99719,0.0,0.38115]
[1777174191777,58.49,77455.62,0.0,-0.99719,0.0,0.38113]
[1777174197179,58.49,77455.43,0.0,-0.99719,0.0,0.38105]
[1777174199194,58.49,77453.32,0.0,-0.9972,0.0,0.38018]
[1777174200179,58.49,77453.32,0.0,-0.9972,0.0,0.38018]
[1777174200269,58.49,77453.32,0.0,-0.9972,0.0,0.38018]
[1777174201208,58.49,77450.63,0.0,-0.99721,0.0,0.37907]
[1777174202647,58.49,77450.63,0.0,-0.99721,0.0,0.37907]
[1777174202772,58.49,77450.63,0.0,-0.99721,0.0,0.37907]
[1777174202852,58.49,77448.49,0.0,-0.99721,0.0,0.37819]
[1777174205236,58.49,77443.7,0.0,-0.99723,0.0,0.37623]
[1777174207250,58.49,77442.02,0.0,-0.99723,0.0,0.37554]
[1777174208582,58.49,77442.02,0.0,-0.99723,0.0,0.37554]
[1777174208773,58.49,77442.02,0.0,-0.99723,0.0,0.37554]
[1777174212285,58.49,77440.36,0.0,-0.99724,0.0,0.37487]
[1777174213879,58.49,77440.36,0.0,-0.99724,0.0,0.37487]
[1777174215311,58.49,77441.12,0.0,-0.99724,0.0,0.37518]
[1777174215520,58.49,77441.12,0.0,-0.99724,0.0,0.37518]
[1777174221348,58.49,77443.07,0.0,-0.99723,0.0,0.37597]
[1777174224853,58.49,77442.37,0.0,-0.99723,0.0,0.37569]
[1777174225022,58.49,77442.37,0.0,-0.99723,0.0,0.37569]
[1777174230412,58.49,77440.88,0.0,-0.99724,0.0,0.37508]
[1777174233433,58.49,77438.45,0.0,-0.99725,0.0,0.37313]
[1777174235910,58.49,77438.12,0.0,-0.99725,0.0,0.37299]
[1777174236021,58.49,77438.12,0.0,-0.99725,0.0,0.37299]
[1777174239476,58.49,77436.58,0.0,-0.99726,0.0,0.37237]
[1777174240411,58.49,77436.58,0.0,-0.99726,0.0,0.37237]
[1777174240524,58.49,77436.58,0.0,-0.99726,0.0,0.37237]
[1777174240563,58.49,77434.23,0.0,-0.99727,0.0,0.37142]
[1777174246525,58.49,77434.02,0.0,-0.99727,0.0,0.37133]
[1777174247532,58.49,77432.2,0.0,-0.99727,0.0,0.3706]
[1777174248573,58.49,77432.2,0.0,-0.99727,0.0,0.3706]
[1777174248771,58.49,77432.2,0.0,-0.99727,0.0,0.3706]
[1777174248830,58.49,77430.31,0.0,-0.99728,0.0,0.36984]
[1777174254581,58.49,77429.21,0.0,-0.99728,0.0,0.36939]
[1777174259616,58.49,77428.68,0.0,-0.99728,0.0,0.36918]
[1777174264651,58.49,77429.01,0.0,-0.99728,0.0,0.36931]
[1777174265264,58.49,77429.01,0.0,-0.99728,0.0,0.36931]
[1777174265268,58.49,77429.01,0.0,-0.99728,0.0,0.36931]
[1777174271700,58.49,77428.78,0.0,-0.99728,0.0,0.36922]
[1777174277742,58.49,77428.91,0.0,-0.99728,0.0,0.36927]
[1777174281985,58.49,77427.56,0.0,-0.99729,0.0,0.36873]
[1777174282021,58.49,77427.56,0.0,-0.99729,0.0,0.36873]
[1777174283786,58.49,77430.85,0.0,-0.99728,0.0,0.37005]
[1777174284282,58.49,77430.85,0.0,-0.99728,0.0,0.37005]
[1777174284522,58.49,77430.85,0.0,-0.99728,0.0,0.37005]
[1777174284793,58.49,77434.0,0.0,-0.99727,0.0,0.37133]
[1777174289828,58.49,77434.26,0.0,-0.99727,0.0,0.37143]
[1777174294245,58.49,77434.72,0.0,-0.99727,0.0,0.37066]
[1777174294270,58.49,77434.72,0.0,-0.99727,0.0,0.37066]
[1777174299898,58.49,77433.45,0.0,-0.99728,0.0,0.37015]
[1777174303595,58.49,77432.76,0.0,-0.99728,0.0,0.36987]
[1777174303770,58.49,77432.76,0.0,-0.99728,0.0,0.36987]
[1777174308961,58.49,77432.32,0.0,-0.99728,0.0,0.36969]
[1777174312275,58.49,77433.47,0.0,-0.99728,0.0,0.37015]
[1777174312522,58.49,77433.47,0.0,-0.99728,0.0,0.37015]
[1777174318024,58.49,77433.19,0.0,-0.99728,0.0,0.37004]
[1777174320827,58.49,77433.12,0.0,-0.99728,0.0,0.37001]
[1777174321020,58.49,77433.12,0.0,-0.99728,0.0,0.37001]
[1777174321044,58.49,77435.86,0.0,-0.99727,0.0,0.37112]
[1777174322051,58.49,77443.57,0.0,-0.99724,0.0,0.37425]
[1777174323058,58.49,77446.98,0.0,-0.99723,0.0,0.37564]
[1777174328095,58.49,77446.16,0.0,-0.99723,0.0,0.3753]
[1777174330605,58.49,77447.18,0.0,-0.99723,0.0,0.37572]
[1777174330772,58.49,77447.18,0.0,-0.99723,0.0,0.37572]
[1777174336151,58.49,77450.33,0.0,-0.99722,0.0,0.37701]
[1777174341186,58.49,77449.37,0.0,-0.99722,0.0,0.37661]
[1777174342905,58.49,77449.13,0.0,-0.99723,0.0,0.37652]
[1777174343018,58.49,77449.13,0.0,-0.99723,0.0,0.37652]
[1777174347227,58.49,77447.59,0.0,-0.99723,0.0,0.37589]
[1777174349242,58.49,77445.9,0.0,-0.99724,0.0,0.3752]
[1777174351771,58.49,77445.69,0.0,-0.99724,0.0,0.37511]
[1777174352263,58.49,77442.97,0.0,-0.99725,0.0,0.37304]
[1777174353269,58.49,77439.95,0.0,-0.99726,0.0,0.37182]
[1777174356294,58.49,77438.95,0.0,-0.99727,0.0,0.37141]
[1777174356520,58.49,77438.95,0.0,-0.99727,0.0,0.37141]
[1777174356562,58.49,77437.18,0.0,-0.99727,0.0,0.3707]
[1777174363062,58.49,77436.94,0.0,-0.99727,0.0,0.3706]
[1777174363163,58.49,77435.25,0.0,-0.99728,0.0,0.36992]
[1777174363270,58.49,77435.25,0.0,-0.99728,0.0,0.36992]
[1777174364347,58.49,77429.68,0.0,-0.9973,0.0,0.36768]
[1777174365354,58.49,77428.22,0.0,-0.9973,0.0,0.36709]
[1777174370389,58.49,77427.92,0.0,-0.9973,0.0,0.36697]
[1777174376431,58.49,77428.17,0.0,-0.9973,0.0,0.36707]
[1777174380803,58.49,77428.35,0.0,-0.9973,0.0,0.36714]
[1777174381021,58.49,77428.35,0.0,-0.9973,0.0,0.36714]
[1777174387507,58.49,77428.27,0.0,-0.9973,0.0,0.36711]
[1777174392542,58.49,77428.02,0.0,-0.9973,0.0,0.36701]
[1777174396887,58.49,77427.92,0.0,-0.9973,0.0,0.36697]
[1777174397021,58.49,77427.92,0.0,-0.9973,0.0,0.36697]
[1777174397578,58.49,77430.17,0.0,-0.99729,0.0,0.36787]
[1777174401767,58.49,77431.27,0.0,-0.99729,0.0,0.36832]
[1777174402019,58.49,77431.27,0.0,-0.99729,0.0,0.36832]
[1777174407652,58.49,77430.46,0.0,-0.99729,0.0,0.36799]
[1777174413694,58.49,77431.38,0.0,-0.9973,0.0,0.36741]
[1777174414716,58.49,77431.38,0.0,-0.9973,0.0,0.36741]
[1777174414770,58.49,77431.38,0.0,-0.9973,0.0,0.36741]
[1777174420743,58.49,77430.45,0.0,-0.9973,0.0,0.36704]
[1777174425778,58.49,77429.92,0.0,-0.9973,0.0,0.36682]
[1777174428726,58.49,77429.96,0.0,-0.9973,0.0,0.36684]
[1777174428769,58.49,77429.96,0.0,-0.9973,0.0,0.36684]
[1777174434840,58.49,77429.27,0.0,-0.9973,0.0,0.36656]
[1777174440883,58.49,77428.34,0.0,-0.99731,0.0,0.36619]
[1777174445918,58.49,77427.78,0.0,-0.99731,0.0,0.36597]
[1777174446437,58.49,77427.78,0.0,-0.99731,0.0,0.36597]
[1777174446521,58.49,77427.78,0.0,-0.99731,0.0,0.36597]
[1777174452312,58.49,77427.53,0.0,-0.99731,0.0,0.36587]
[1777174452520,58.49,77427.81,0.0,-0.99731,0.0,0.36598]
[1777174459008,58.49,77427.97,0.0,-0.99731,0.0,0.36604]
[1777174468072,58.49,77427.94,0.0,-0.99731,0.0,0.36603]
[1777174471041,58.49,77427.94,0.0,-0.99731,0.0,0.36603]
[1777174471274,58.49,77427.94,0.0,-0.99731,0.0,0.36603]
[1777174478142,58.49,77419.95,0.0,-0.99734,0.0,0.36191]
[1777174479149,58.49,77410.46,0.0,-0.99737,0.0,0.35817]
[1777174480156,58.49,77400.45,0.0,-0.9974,0.0,0.35426]
[1777174481163,58.49,77392.53,0.0,-0.99743,0.0,0.3512]
[1777174482170,58.49,77392.27,0.0,-0.99743,0.0,0.3511]
[1777174484184,58.49,77394.09,0.0,-0.99742,0.0,0.3518]
[1777174485191,58.49,77398.28,0.0,-0.99741,0.0,0.35342]
[1777174486198,58.49,77405.22,0.0,-0.99739,0.0,0.35612]
[1777174487207,58.49,77404.76,0.0,-0.99739,0.0,0.35594]
[1777174488185,58.49,77404.76,0.0,-0.99739,0.0,0.35594]
[1777174488216,58.49,77395.97,0.0,-0.99742,0.0,0.35253]
[1777174489223,58.49,77390.72,0.0,-0.99743,0.0,0.3505]
[1777174490230,58.49,77381.13,0.0,-0.99746,0.0,0.34683]
[1777174491237,58.49,77378.2,0.0,-0.99747,0.0,0.34571]
[1777174491772,58.49,77378.2,0.0,-0.99747,0.0,0.34571]
[1777174492244,58.49,77380.57,0.0,-0.99746,0.0,0.34661]
[1777174493251,58.49,77383.08,0.0,-0.99746,0.0,0.34757]
[1777174497280,58.49,77387.86,0.0,-0.99744,0.0,0.3494]
[1777174498284,58.49,77387.86,0.0,-0.99744,0.0,0.3494]
[1777174498287,58.49,77390.05,0.0,-0.99743,0.0,0.35024]
[1777174498523,58.49,77390.05,0.0,-0.99743,0.0,0.35024]
[1777174500301,58.49,77392.94,0.0,-0.99743,0.0,0.35136]
[1777174502406,58.49,77394.92,0.0,-0.99742,0.0,0.35212]
[1777174503327,58.49,77386.45,0.0,-0.99745,0.0,0.34886]
[1777174504333,58.49,77379.37,0.0,-0.99747,0.0,0.34616]
[1777174505341,58.49,77376.42,0.0,-0.99748,0.0,0.34503]
[1777174506050,58.49,77376.42,0.0,-0.99748,0.0,0.34503]
[1777174507355,58.49,77369.94,0.0,-0.9975,0.0,0.34258]
[1777174508361,58.49,77364.18,0.0,-0.99751,0.0,0.34041]
[1777174509369,58.49,77358.14,0.0,-0.99753,0.0,0.33815]
[1777174510376,58.49,77354.88,0.0,-0.99754,0.0,0.33694]
[1777174513189,58.49,77356.29,0.0,-0.99754,0.0,0.33746]
[1777174513274,58.49,77356.29,0.0,-0.99754,0.0,0.33746]
[1777174516030,58.49,77358.7,0.0,-0.99753,0.0,0.33836]
[1777174516275,58.49,77358.7,0.0,-0.99753,0.0,0.33836]
[1777174516376,58.49,77358.59,0.0,-0.99753,0.0,0.33832]
[1777174520451,58.49,77361.2,0.0,-0.99752,0.0,0.3393]
[1777174522584,58.49,77362.37,0.0,-0.99752,0.0,0.33973]
[1777174522770,58.49,77362.37,0.0,-0.99752,0.0,0.33973]
[1777174522841,58.49,77364.7,0.0,-0.99751,0.0,0.34061]
[1777174523472,58.49,77367.85,0.0,-0.9975,0.0,0.34179]
[1777174530521,58.49,77372.14,0.0,-0.99749,0.0,0.34341]
[1777174531528,58.49,77373.14,0.0,-0.99749,0.0,0.34289]
[1777174533059,58.49,77373.14,0.0,-0.99749,0.0,0.34289]
[1777174533271,58.49,77373.14,0.0,-0.99749,0.0,0.34289]
[1777174535556,58.49,77379.34,0.0,-0.99747,0.0,0.34524]
[1777174537244,58.49,77379.34,0.0,-0.99747,0.0,0.34524]
[1777174537271,58.49,77379.34,0.0,-0.99747,0.0,0.34524]
[1777174537341,58.49,77382.39,0.0,-0.99746,0.0,0.3464]
[1777174538547,58.49,77382.63,0.0,-0.99746,0.0,0.34649]
[1777174538769,58.49,77382.63,0.0,-0.99746,0.0,0.34649]
[1777174538871,58.49,77382.31,0.0,-0.99746,0.0,0.34637]
[1777174544620,58.49,77384.42,0.0,-0.99746,0.0,0.34717]
[1777174545737,58.49,77384.42,0.0,-0.99746,0.0,0.34717]
[1777174545769,58.49,77384.42,0.0,-0.99746,0.0,0.34717]
[1777174550662,58.49,77382.2,0.0,-0.99746,0.0,0.34632]
[1777174552236,58.49,77382.2,0.0,-0.99746,0.0,0.34632]
[1777174552269,58.49,77382.2,0.0,-0.99746,0.0,0.34632]
[1777174552370,58.49,77379.32,0.0,-0.99747,0.0,0.34523]
[1777174553187,58.49,77379.32,0.0,-0.99747,0.0,0.34523]
[1777174553269,58.49,77379.32,0.0,-0.99747,0.0,0.34523]
[1777174553289,58.49,77378.29,0.0,-0.99748,0.0,0.34484]
[1777174555697,58.49,77375.29,0.0,-0.99749,0.0,0.3437]
[1777174560732,58.49,77374.33,0.0,-0.99749,0.0,0.34334]
[1777174563657,58.49,77372.93,0.0,-0.99749,0.0,0.34281]
[1777174563782,58.49,77372.93,0.0,-0.99749,0.0,0.34281]
[1777174567990,58.49,77371.87,0.0,-0.9975,0.0,0.34241]
[1777174568021,58.49,77371.87,0.0,-0.9975,0.0,0.34241]
[1777174568123,58.49,77371.57,0.0,-0.9975,0.0,0.34229]
[1777174571305,58.49,77371.2,0.0,-0.9975,0.0,0.34216]
[1777174571521,58.49,77370.32,0.0,-0.9975,0.0,0.34182]
[1777174573342,58.49,77369.33,0.0,-0.9975,0.0,0.34145]
[1777174573346,58.49,77369.16,0.0,-0.9975,0.0,0.34139]
[1777174573520,58.49,77369.16,0.0,-0.9975,0.0,0.34139]
[1777174578859,58.49,77368.87,0.0,-0.9975,0.0,0.34128]
[1777174580671,58.49,77369.46,0.0,-0.9975,0.0,0.3415]
[1777174580770,58.49,77369.46,0.0,-0.9975,0.0,0.3415]
[1777174580872,58.49,77372.32,0.0,-0.99749,0.0,0.34258]
[1777174581880,58.49,77375.87,0.0,-0.99748,0.0,0.34392]
[1777174582887,58.49,77378.65,0.0,-0.99748,0.0,0.34497]
[1777174583894,58.49,77383.49,0.0,-0.99746,0.0,0.34682]
[1777174584514,58.49,77383.49,0.0,-0.99746,0.0,0.34682]
[1777174584519,58.49,77383.49,0.0,-0.99746,0.0,0.34682]
[1777174585678,58.49,77384.63,0.0,-0.99746,0.0,0.34725]
[1777174585770,58.49,77384.63,0.0,-0.99746,0.0,0.34725]
[1777174585908,58.49,77385.39,0.0,-0.99745,0.0,0.34754]
[1777174586915,58.49,77390.11,0.0,-0.99744,0.0,0.34935]
[1777174588374,58.49,77390.11,0.0,-0.99744,0.0,0.34935]
[1777174588475,58.49,77392.68,0.0,-0.99743,0.0,0.35034]
[1777174588521,58.49,77392.68,0.0,-0.99743,0.0,0.35034]
[1777174591949,58.49,77393.61,0.0,-0.99744,0.0,0.34978]
[1777174594280,58.49,77393.76,0.0,-0.99744,0.0,0.34984]
[1777174594521,58.49,77393.33,0.0,-0.99744,0.0,0.34967]
[1777174596844,58.49,77395.36,0.0,-0.99743,0.0,0.35045]
[1777174597019,58.49,77395.36,0.0,-0.99743,0.0,0.35045]
[1777174597055,58.49,77395.32,0.0,-0.99743,0.0,0.35044]
[1777174603027,58.49,77395.27,0.0,-0.99743,0.0,0.35042]
[1777174603729,58.49,77395.27,0.0,-0.99743,0.0,0.35042]
[1777174603770,58.49,77395.27,0.0,-0.99743,0.0,0.35042]
[1777174606811,58.49,77392.31,0.0,-0.99744,0.0,0.34928]
[1777174607071,58.49,77379.47,0.0,-0.99748,0.0,0.34438]
[1777174608065,58.49,77358.58,0.0,-0.99754,0.0,0.33653]
[1777174609072,58.49,77354.48,0.0,-0.99755,0.0,0.33501]
[1777174610212,58.49,77354.48,0.0,-0.99755,0.0,0.33501]
[1777174617128,58.49,77354.31,0.0,-0.99755,0.0,0.33495]
[1777174622164,58.49,77356.01,0.0,-0.99755,0.0,0.33558]
[1777174623130,58.49,77356.01,0.0,-0.99755,0.0,0.33558]
[1777174623272,58.49,77356.01,0.0,-0.99755,0.0,0.33558]
[1777174626401,58.49,77355.65,0.0,-0.99755,0.0,0.33545]
[1777174626502,58.49,77354.8,0.0,-0.99755,0.0,0.33513]
[1777174630162,58.49,77354.55,0.0,-0.99755,0.0,0.33504]
[1777174630271,58.49,77354.55,0.0,-0.99755,0.0,0.33504]
[1777174636261,58.49,77354.04,0.0,-0.99756,0.0,0.33485]
[1777174641296,58.49,77353.89,0.0,-0.99756,0.0,0.33479]
[1777174646331,58.49,77354.05,0.0,-0.99756,0.0,0.33485]
[1777174647337,58.49,77357.77,0.0,-0.99754,0.0,0.33623]
[1777174648344,58.49,77360.66,0.0,-0.99754,0.0,0.33731]
[1777174649051,58.49,77360.66,0.0,-0.99754,0.0,0.33731]
[1777174649273,58.49,77360.66,0.0,-0.99754,0.0,0.33731]
[1777174650294,58.49,77362.7,0.0,-0.99753,0.0,0.33807]
[1777174650520,58.49,77362.7,0.0,-0.99753,0.0,0.33807]
[1777174650359,58.49,77363.25,0.0,-0.99753,0.0,0.33827]
[1777174652373,58.49,77363.28,0.0,-0.99753,0.0,0.33739]
[1777174655394,58.49,77365.51,0.0,-0.99753,0.0,0.33823]
[1777174656153,58.49,77365.51,0.0,-0.99753,0.0,0.33823]
[1777174656271,58.49,77365.51,0.0,-0.99753,0.0,0.33823]
[1777174657632,58.49,77365.42,0.0,-0.99753,0.0,0.33819]
[1777174657769,58.49,77365.42,0.0,-0.99753,0.0,0.33819]
[1777174658415,58.49,77366.75,0.0,-0.99752,0.0,0.33869]
[1777174660429,58.49,77370.14,0.0,-0.99751,0.0,0.33996]
[1777174661817,58.49,77371.42,0.0,-0.99751,0.0,0.34044]
[1777174662022,58.49,77371.42,0.0,-0.99751,0.0,0.34044]
[1777174663098,58.49,77373.09,0.0,-0.99751,0.0,0.34107]
[1777174663272,58.49,77373.09,0.0,-0.99751,0.0,0.34107]
[1777174663450,58.49,77373.04,0.0,-0.99751,0.0,0.34105]
[1777174665464,58.49,77378.65,0.0,-0.99749,0.0,0.34316]
[1777174667478,58.49,77375.48,0.0,-0.9975,0.0,0.34197]
[1777174667690,58.49,77375.48,0.0,-0.9975,0.0,0.34197]
[1777174667770,58.49,77375.48,0.0,-0.9975,0.0,0.34197]
[1777174673520,58.49,77374.39,0.0,-0.9975,0.0,0.34156]
[1777174676768,58.49,77373.7,0.0,-0.9975,0.0,0.3413]
[1777174677019,58.49,77373.7,0.0,-0.9975,0.0,0.3413]
[1777174678423,58.49,77372.47,0.0,-0.99751,0.0,0.34083]
[1777174678526,58.49,77372.47,0.0,-0.99751,0.0,0.34083]
[1777174678563,58.49,77369.71,0.0,-0.99752,0.0,0.3398]
[1777174680905,58.49,77368.57,0.0,-0.99752,0.0,0.33937]
[1777174681020,58.49,77368.57,0.0,-0.99752,0.0,0.33937]
[1777174686619,58.49,77369.1,0.0,-0.99752,0.0,0.33957]
[1777174689276,58.49,77368.89,0.0,-0.99752,0.0,0.33949]
[1777174689520,58.49,77368.89,0.0,-0.99752,0.0,0.33949]
[1777174690738,58.49,77368.0,0.0,-0.99752,0.0,0.33916]
[1777174690771,58.49,77368.0,0.0,-0.99752,0.0,0.33916]
[1777174690871,58.49,77367.47,0.0,-0.99752,0.0,0.33896]
[1777174694473,58.49,77367.26,0.0,-0.99752,0.0,0.33888]
[1777174694520,58.49,77367.26,0.0,-0.99752,0.0,0.33888]
[1777174695577,58.49,77365.53,0.0,-0.99753,0.0,0.33823]
[1777174695773,58.49,77363.72,0.0,-0.99753,0.0,0.33756]
[1777174695874,58.49,77363.97,0.0,-0.99753,0.0,0.33765]
[1777174701724,58.49,77361.88,0.0,-0.99754,0.0,0.33687]
[1777174704392,58.49,77361.5,0.0,-0.99754,0.0,0.33673]
[1777174704522,58.49,77361.5,0.0,-0.99754,0.0,0.33673]
[1777174706607,58.49,77360.64,0.0,-0.99754,0.0,0.33641]
[1777174706771,58.49,77360.64,0.0,-0.99754,0.0,0.33641]
[1777174706789,58.49,77360.64,0.0,-0.99754,0.0,0.33641]
[1777174707019,58.49,77360.64,0.0,-0.99754,0.0,0.33641]
[1777174707120,58.49,77360.33,0.0,-0.99754,0.0,0.3363]
[1777174707766,58.49,77357.77,0.0,-0.99755,0.0,0.33534]
[1777174711794,58.49,77358.49,0.0,-0.99756,0.0,0.33472]
[1777174716065,58.49,77357.32,0.0,-0.99756,0.0,0.33429]
[1777174716271,58.49,77357.32,0.0,-0.99756,0.0,0.33429]
[1777174716365,58.49,77360.25,0.0,-0.99755,0.0,0.33538]
[1777174718845,58.49,77362.33,0.0,-0.99754,0.0,0.33615]
[1777174721352,58.49,77363.18,0.0,-0.99754,0.0,0.33646]
[1777174721526,58.49,77363.18,0.0,-0.99754,0.0,0.33646]
[1777174722181,58.49,77363.56,0.0,-0.99754,0.0,0.33661]
[1777174722272,58.49,77363.56,0.0,-0.99754,0.0,0.33661]
[1777174722368,58.49,77364.16,0.0,-0.99754,0.0,0.33683]
[1777174727908,58.49,77364.48,0.0,-0.99754,0.0,0.33695]
[1777174733950,58.49,77365.16,0.0,-0.99754,0.0,0.3372]
[1777174736185,58.49,77365.16,0.0,-0.99754,0.0,0.3372]
[1777174736274,58.49,77365.16,0.0,-0.99754,0.0,0.3372]
[1777174738483,58.49,77364.8,0.0,-0.99754,0.0,0.33707]
[1777174738522,58.49,77364.8,0.0,-0.99754,0.0,0.33707]
[1777174738541,58.49,77368.65,0.0,-0.99752,0.0,0.3385]
[1777174738985,58.49,77371.14,0.0,-0.99752,0.0,0.33944]
[1777174742796,58.49,77372.77,0.0,-0.99751,0.0,0.34005]
[1777174743027,58.49,77372.77,0.0,-0.99751,0.0,0.34005]
[1777174743128,58.49,77367.5,0.0,-0.99753,0.0,0.33807]
[1777174748440,58.49,77367.88,0.0,-0.99753,0.0,0.33822]
[1777174748520,58.49,77367.88,0.0,-0.99753,0.0,0.33822]
[1777174749873,58.49,77367.5,0.0,-0.99753,0.0,0.33807]
[1777174750021,58.49,77367.5,0.0,-0.99753,0.0,0.33807]
[1777174750064,58.49,77367.1,0.0,-0.99753,0.0,0.33793]
[1777174754987,58.49,77367.36,0.0,-0.99753,0.0,0.33802]
[1777174755021,58.49,77367.36,0.0,-0.99753,0.0,0.33802]
[1777174758119,58.49,77369.69,0.0,-0.99752,0.0,0.33889]
[1777174760067,58.49,77369.72,0.0,-0.99752,0.0,0.3389]
[1777174760289,58.49,77369.72,0.0,-0.99752,0.0,0.3389]
[1777174760687,58.49,77369.82,0.0,-0.99752,0.0,0.33894]
[1777174760772,58.49,77369.82,0.0,-0.99752,0.0,0.33894]
[1777174761141,58.49,77370.55,0.0,-0.99752,0.0,0.33922]
[1777174767448,58.49,77371.46,0.0,-0.99752,0.0,0.33956]
[1777174767519,58.49,77371.46,0.0,-0.99752,0.0,0.33956]
[1777174769196,58.49,77373.6,0.0,-0.99751,0.0,0.34036]
[1777174770204,58.49,77375.9,0.0,-0.9975,0.0,0.34122]
[1777174771211,58.49,77376.39,0.0,-0.99751,0.0,0.34051]
[1777174776464,58.49,77376.42,0.0,-0.99751,0.0,0.34052]
[1777174776522,58.49,77376.42,0.0,-0.99751,0.0,0.34052]
[1777174778213,58.49,77376.4,0.0,-0.99751,0.0,0.34051]
[1777174778271,58.49,77376.4,0.0,-0.99751,0.0,0.34051]
[1777174778314,58.49,77376.29,0.0,-0.99751,0.0,0.34047]
[1777174784302,58.49,77380.17,0.0,-0.9975,0.0,0.34193]
[1777174785001,58.49,77380.17,0.0,-0.9975,0.0,0.34193]
[1777174785020,58.49,77380.17,0.0,-0.9975,0.0,0.34193]
[1777174792358,58.49,77379.76,0.0,-0.9975,0.0,0.34178]
[1777174792768,58.49,77379.76,0.0,-0.9975,0.0,0.34178]
[1777174793019,58.49,77379.76,0.0,-0.9975,0.0,0.34178]
[1777174794459,58.49,77378.83,0.0,-0.9975,0.0,0.34143]
[1777174794520,58.49,77378.83,0.0,-0.9975,0.0,0.34143]
[1777174794621,58.49,77378.18,0.0,-0.9975,0.0,0.34118]
[1777174798769,58.49,77377.38,0.0,-0.99751,0.0,0.34088]
[1777174799023,58.49,77377.38,0.0,-0.99751,0.0,0.34088]
[1777174804441,58.49,77375.99,0.0,-0.99751,0.0,0.34036]
[1777174805378,58.49,77375.99,0.0,-0.99751,0.0,0.34036]
[1777174805520,58.49,77375.99,0.0,-0.99751,0.0,0.34036]
[1777174807051,58.49,77375.95,0.0,-0.99751,0.0,0.34034]
[1777174807276,58.49,77375.95,0.0,-0.99751,0.0,0.34034]
[1777174807463,58.49,77375.99,0.0,-0.99751,0.0,0.34036]
[1777174811371,58.49,77375.78,0.0,-0.99751,0.0,0.34028]
[1777174811524,58.49,77375.78,0.0,-0.99751,0.0,0.34028]
[1777174823574,58.49,77375.92,0.0,-0.99751,0.0,0.34033]
[1777174826111,58.49,77376.26,0.0,-0.99751,0.0,0.34046]
[1777174826265,58.49,77376.26,0.0,-0.99751,0.0,0.34046]
[1777174826276,58.49,77376.26,0.0,-0.99751,0.0,0.34046]
[1777174826597,58.49,77376.47,0.0,-0.99751,0.0,0.34054]
[1777174831654,58.49,77376.09,0.0,-0.99751,0.0,0.3404]
[1777174831632,58.49,77376.61,0.0,-0.99751,0.0,0.33969]
[1777174831770,58.49,77376.61,0.0,-0.99751,0.0,0.33969]
[1777174832639,58.49,77376.73,0.0,-0.99751,0.0,0.33974]
[1777174837674,58.49,77376.77,0.0,-0.99751,0.0,0.33975]
[1777174843718,58.49,77377.52,0.0,-0.99751,0.0,0.34003]
[1777174848753,58.49,77378.07,0.0,-0.99751,0.0,0.34024]
[1777174849759,58.49,77381.61,0.0,-0.9975,0.0,0.34157]
[1777174854795,58.49,77382.22,0.0,-0.9975,0.0,0.3418]
[1777174861844,58.49,77383.81,0.0,-0.99749,0.0,0.3424]
[1777174866895,58.49,77383.8,0.0,-0.99749,0.0,0.3424]
[1777174871930,58.49,77384.34,0.0,-0.99749,0.0,0.3426]
[1777174876965,58.49,77384.09,0.0,-0.99749,0.0,0.34251]
[1777174882001,58.49,77384.3,0.0,-0.99749,0.0,0.34259]
[1777174887036,58.49,77384.3,0.0,-0.99749,0.0,0.34259]
[1777174892071,58.49,77384.27,0.0,-0.9975,0.0,0.34167]
[1777174897106,58.49,77384.27,0.0,-0.9975,0.0,0.34167]
[1777174902141,58.49,77384.35,0.0,-0.9975,0.0,0.3417]
[1777174907175,58.49,77384.68,0.0,-0.9975,0.0,0.34183]
[1777174913218,58.49,77384.72,0.0,-0.9975,0.0,0.34184]
[1777174920267,58.49,77384.93,0.0,-0.9975,0.0,0.34192]
[1777174925304,58.49,77384.86,0.0,-0.9975,0.0,0.3419]
[1777174930339,58.49,77385.05,0.0,-0.9975,0.0,0.34197]
[1777174935373,58.49,77385.2,0.0,-0.99749,0.0,0.34203]
[1777174940408,58.49,77385.24,0.0,-0.99749,0.0,0.34204]
[1777174945445,58.49,77385.24,0.0,-0.99749,0.0,0.34204]
[1777174950480,58.49,77385.52,0.0,-0.99749,0.0,0.34215]
[1777174956607,58.49,77385.34,0.0,-0.9975,0.0,0.34118]
[1777174962563,58.49,77385.94,0.0,-0.9975,0.0,0.3414]
[1777174964578,58.49,77387.93,0.0,-0.99749,0.0,0.34215]
[1777174970620,58.49,77388.13,0.0,-0.99749,0.0,0.34223]
[1777174976662,58.49,77388.18,0.0,-0.99749,0.0,0.34225]
[1777174981697,58.49,77388.66,0.0,-0.99749,0.0,0.34243]
[1777174986731,58.49,77389.24,0.0,-0.99749,0.0,0.34265]
[1777174991766,58.49,77389.7,0.0,-0.99749,0.0,0.34282]
[1777174997809,58.49,77389.67,0.0,-0.99749,0.0,0.34281]
[1777175002844,58.49,77390.22,0.0,-0.99749,0.0,0.34302]
[1777175010900,58.49,77390.23,0.0,-0.99749,0.0,0.34302]
[1777175019963,58.49,77390.35,0.0,-0.99749,0.0,0.34216]
[1777175022983,58.49,77396.73,0.0,-0.99747,0.0,0.34458]
[1777175029026,58.49,77398.44,0.0,-0.99747,0.0,0.34523]
[1777175034061,58.49,77399.61,0.0,-0.99746,0.0,0.34568]
[1777175039096,58.49,77400.94,0.0,-0.99746,0.0,0.34618]
[1777175045628,58.49,77401.59,0.0,-0.99746,0.0,0.34643]
[1777175051180,58.49,77401.69,0.0,-0.99746,0.0,0.34647]
[1777175056266,58.49,77401.46,0.0,-0.99746,0.0,0.34638]
[1777175064322,58.49,77401.45,0.0,-0.99746,0.0,0.34638]
[1777175069846,58.49,77401.63,0.0,-0.99746,0.0,0.34645]
[1777175070270,58.49,77401.63,0.0,-0.99746,0.0,0.34645]
[1777175074392,58.49,77402.05,0.0,-0.99746,0.0,0.34569]
[1777175080435,58.49,77401.92,0.0,-0.99746,0.0,0.34564]
[1777175083380,58.49,77402.06,0.0,-0.99746,0.0,0.3457]
[1777175083478,58.49,77402.06,0.0,-0.99746,0.0,0.3457]
[1777175083523,58.49,77402.06,0.0,-0.99746,0.0,0.3457]
[1777175083541,58.49,77401.92,0.0,-0.99746,0.0,0.34564]
[1777175089498,58.49,77402.62,0.0,-0.99746,0.0,0.34591]
[1777175099568,58.49,77402.49,0.0,-0.99746,0.0,0.34586]
[1777175104593,58.49,77402.45,0.0,-0.99746,0.0,0.34585]
[1777175104772,58.49,77402.45,0.0,-0.99746,0.0,0.34585]
[1777175104870,58.49,77402.16,0.0,-0.99746,0.0,0.34574]
[1777175105119,58.49,77402.16,0.0,-0.99746,0.0,0.34574]
[1777175105271,58.49,77402.16,0.0,-0.99746,0.0,0.34574]
[1777175110645,58.49,77402.06,0.0,-0.99746,0.0,0.3457]
[1777175115680,58.49,77397.79,0.0,-0.99748,0.0,0.34407]
[1777175116391,58.49,77397.79,0.0,-0.99748,0.0,0.34407]
[1777175116521,58.49,77397.79,0.0,-0.99748,0.0,0.34407]
[1777175116972,58.49,77397.79,0.0,-0.99748,0.0,0.34407]
[1777175116687,58.49,77395.53,0.0,-0.99748,0.0,0.34322]
[1777175117021,58.49,77395.53,0.0,-0.99748,0.0,0.34322]
[1777175124743,58.49,77395.3,0.0,-0.99748,0.0,0.34313]
[1777175126082,58.49,77395.3,0.0,-0.99748,0.0,0.34313]
[1777175126270,58.49,77395.3,0.0,-0.99748,0.0,0.34313]
[1777175126685,58.49,77395.3,0.0,-0.99748,0.0,0.34313]
[1777175126772,58.49,77395.3,0.0,-0.99748,0.0,0.34313]
[1777175126786,58.49,77395.41,0.0,-0.99748,0.0,0.34317]
[1777175132151,58.49,77395.74,0.0,-0.99748,0.0,0.3433]
[1777175132272,58.49,77395.74,0.0,-0.99748,0.0,0.3433]
[1777175132799,58.49,77395.2,0.0,-0.99749,0.0,0.34218]
[1777175133094,58.49,77395.2,0.0,-0.99749,0.0,0.34218]
[1777175133274,58.49,77395.2,0.0,-0.99749,0.0,0.34218]
[1777175142869,58.49,77396.09,0.0,-0.99749,0.0,0.34252]
[1777175143546,58.49,77396.09,0.0,-0.99749,0.0,0.34252]
[1777175143771,58.49,77396.09,0.0,-0.99749,0.0,0.34252]
[1777175143954,58.49,77396.09,0.0,-0.99749,0.0,0.34252]
[1777175144026,58.49,77396.09,0.0,-0.99749,0.0,0.34252]
[1777175143992,58.49,77396.09,0.0,-0.99749,0.0,0.34252]
[1777175145890,58.49,77390.34,0.0,-0.99751,0.0,0.34035]
[1777175146681,58.49,77390.34,0.0,-0.99751,0.0,0.34035]
[1777175146774,58.49,77390.34,0.0,-0.99751,0.0,0.34035]
[1777175146968,58.49,77390.34,0.0,-0.99751,0.0,0.34035]
[1777175147024,58.49,77390.34,0.0,-0.99751,0.0,0.34035]
[1777175147026,58.49,77387.09,0.0,-0.99751,0.0,0.33913]
[1777175152939,58.49,77388.04,0.0,-0.99751,0.0,0.33949]
[1777175157613,58.49,77389.93,0.0,-0.99751,0.0,0.3402]
[1777175157770,58.49,77389.93,0.0,-0.99751,0.0,0.3402]
[1777175157974,58.49,77390.27,0.0,-0.99751,0.0,0.34033]
[1777175158416,58.49,77390.27,0.0,-0.99751,0.0,0.34033]
[1777175158522,58.49,77390.27,0.0,-0.99751,0.0,0.34033]
[1777175164015,58.49,77389.9,0.0,-0.99751,0.0,0.34019]
[1777175169050,58.49,77391.18,0.0,-0.9975,0.0,0.34067]
[1777175170434,58.49,77392.42,0.0,-0.9975,0.0,0.34114]
[1777175170520,58.49,77392.42,0.0,-0.9975,0.0,0.34114]
[1777175170929,58.49,77392.42,0.0,-0.9975,0.0,0.34114]
[1777175171022,58.49,77392.42,0.0,-0.9975,0.0,0.34114]
[1777175171065,58.49,77393.61,0.0,-0.9975,0.0,0.34158]
[1777175176161,58.49,77393.47,0.0,-0.9975,0.0,0.34153]
[1777175177732,58.49,77393.47,0.0,-0.9975,0.0,0.34153]
[1777175177771,58.49,77393.47,0.0,-0.9975,0.0,0.34153]
[1777175177781,58.49,77393.81,0.0,-0.99749,0.0,0.34166]
[1777175178298,58.49,77393.81,0.0,-0.99749,0.0,0.34166]
[1777175178527,58.49,77393.81,0.0,-0.99749,0.0,0.34166]
[1777175184214,58.49,77394.45,0.0,-0.99749,0.0,0.3419]
[1777175189447,58.49,77394.45,0.0,-0.99749,0.0,0.3419]
[1777175189521,58.49,77394.45,0.0,-0.99749,0.0,0.3419]
[1777175189961,58.49,77394.45,0.0,-0.99749,0.0,0.3419]
[1777175190021,58.49,77394.45,0.0,-0.99749,0.0,0.3419]
[1777175190122,58.49,77394.87,0.0,-0.99749,0.0,0.34206]
[1777175192272,58.49,77395.55,0.0,-0.9975,0.0,0.34141]
[1777175197306,58.49,77396.24,0.0,-0.99749,0.0,0.34167]
[1777175198886,58.49,77396.24,0.0,-0.99749,0.0,0.34167]
[1777175199020,58.49,77396.24,0.0,-0.99749,0.0,0.34167]
[1777175199121,58.49,77396.5,0.0,-0.99749,0.0,0.34177]
[1777175199455,58.49,77396.5,0.0,-0.99749,0.0,0.34177]
[1777175199525,58.49,77396.5,0.0,-0.99749,0.0,0.34177]
[1777175205362,58.49,77396.72,0.0,-0.99749,0.0,0.34185]
[1777175211405,58.49,77396.81,0.0,-0.99749,0.0,0.34189]
[1777175216439,58.49,77397.18,0.0,-0.99749,0.0,0.34203]
[1777175223488,58.49,77397.21,0.0,-0.99749,0.0,0.34204]
[1777175226993,58.49,77397.28,0.0,-0.99749,0.0,0.34207]
[1777175227023,58.49,77397.28,0.0,-0.99749,0.0,0.34207]
[1777175227095,58.49,77397.24,0.0,-0.99749,0.0,0.34205]
[1777175227384,58.49,77397.24,0.0,-0.99749,0.0,0.34205]
[1777175227529,58.49,77397.24,0.0,-0.99749,0.0,0.34205]
[1777175234565,58.49,77397.37,0.0,-0.99749,0.0,0.3421]
[1777175240607,58.49,77397.19,0.0,-0.99749,0.0,0.34203]
[1777175245642,58.49,77397.41,0.0,-0.99749,0.0,0.34211]
[1777175247637,58.49,77397.5,0.0,-0.99749,0.0,0.34215]
[1777175247771,58.49,77397.5,0.0,-0.99749,0.0,0.34215]
[1777175247872,58.49,77397.5,0.0,-0.99749,0.0,0.34215]
[1777175248261,58.49,77397.5,0.0,-0.99749,0.0,0.34215]
[1777175248270,58.49,77397.5,0.0,-0.99749,0.0,0.34215]
[1777175256719,58.49,77397.48,0.0,-0.9975,0.0,0.34124]
[1777175264776,58.49,77397.5,0.0,-0.9975,0.0,0.34124]
[1777175269812,58.49,77397.4,0.0,-0.9975,0.0,0.34121]
[1777175271555,58.49,77397.43,0.0,-0.9975,0.0,0.34122]
[1777175271769,58.49,77397.43,0.0,-0.9975,0.0,0.34122]
[1777175271878,58.49,77397.43,0.0,-0.9975,0.0,0.34122]
[1777175272029,58.49,77397.43,0.0,-0.9975,0.0,0.34122]
[1777175272130,58.49,77397.43,0.0,-0.9975,0.0,0.34122]
[1777175278895,58.49,77397.4,0.0,-0.9975,0.0,0.34121]
[1777175285931,58.49,77395.19,0.0,-0.9975,0.0,0.34037]
[1777175286578,58.49,77395.19,0.0,-0.9975,0.0,0.34037]
[1777175286776,58.49,77395.19,0.0,-0.9975,0.0,0.34037]
[1777175286898,58.49,77395.19,0.0,-0.9975,0.0,0.34037]
[1777175287020,58.49,77395.19,0.0,-0.9975,0.0,0.34037]
[1777175287121,58.49,77395.19,0.0,-0.9975,0.0,0.34037]
[1777175291973,58.49,77397.38,0.0,-0.9975,0.0,0.3412]
[1777175297009,58.49,77397.27,0.0,-0.9975,0.0,0.34116]
[1777175302044,58.49,77397.43,0.0,-0.9975,0.0,0.34122]
[1777175302878,58.49,77397.43,0.0,-0.9975,0.0,0.34122]
[1777175303020,58.49,77397.43,0.0,-0.9975,0.0,0.34122]
[1777175303051,58.49,77397.41,0.0,-0.9975,0.0,0.34121]
[1777175303469,58.49,77397.41,0.0,-0.9975,0.0,0.34121]
[1777175303523,58.49,77397.41,0.0,-0.9975,0.0,0.34121]
[1777175309093,58.49,77397.37,0.0,-0.9975,0.0,0.34119]
[1777175309895,58.49,77397.37,0.0,-0.9975,0.0,0.34119]
[1777175310022,58.49,77397.37,0.0,-0.9975,0.0,0.34119]
[1777175310284,58.49,77397.37,0.0,-0.9975,0.0,0.34119]
[1777175310100,58.49,77397.66,0.0,-0.9975,0.0,0.3413]
[1777175310527,58.49,77397.66,0.0,-0.9975,0.0,0.3413]
[1777175315135,58.49,77400.12,0.0,-0.9975,0.0,0.34133]
[1777175316447,58.49,77400.52,0.0,-0.99749,0.0,0.34148]
[1777175316518,58.49,77400.52,0.0,-0.99749,0.0,0.34148]
[1777175316723,58.49,77400.52,0.0,-0.99749,0.0,0.34148]
[1777175316771,58.49,77400.52,0.0,-0.99749,0.0,0.34148]
[1777175317149,58.49,77400.34,0.0,-0.99749,0.0,0.34141]
[1777175322184,58.49,77400.22,0.0,-0.99749,0.0,0.34136]
[1777175328227,58.49,77400.06,0.0,-0.9975,0.0,0.3413]
[1777175333261,58.49,77400.02,0.0,-0.9975,0.0,0.34129]
[1777175338531,58.49,77400.02,0.0,-0.9975,0.0,0.34129]
[1777175338774,58.49,77400.02,0.0,-0.9975,0.0,0.34129]
[1777175339133,58.49,77400.02,0.0,-0.9975,0.0,0.34129]
[1777175339274,58.49,77400.02,0.0,-0.9975,0.0,0.34129]
[1777175339303,58.49,77400.17,0.0,-0.99749,0.0,0.34135]
[1777175344339,58.49,77400.06,0.0,-0.9975,0.0,0.3413]
[1777175349374,58.49,77400.12,0.0,-0.9975,0.0,0.34133]
[1777175354409,58.49,77400.13,0.0,-0.9975,0.0,0.34133]
[1777175356194,58.49,77400.13,0.0,-0.9975,0.0,0.34133]
[1777175356270,58.49,77400.13,0.0,-0.9975,0.0,0.34133]
[1777175356295,58.49,77400.13,0.0,-0.9975,0.0,0.34133]
[1777175356480,58.49,77400.13,0.0,-0.9975,0.0,0.34133]
[1777175356519,58.49,77400.13,0.0,-0.9975,0.0,0.34133]
[1777175362467,58.49,77400.19,0.0,-0.99749,0.0,0.34135]
[1777175367502,58.49,77400.19,0.0,-0.99749,0.0,0.34135]
[1777175374553,58.49,77400.12,0.0,-0.9975,0.0,0.34042]
[1777175375580,58.49,77400.12,0.0,-0.9975,0.0,0.34042]
[1777175375635,58.49,77400.12,0.0,-0.9975,0.0,0.34042]
[1777175375769,58.49,77400.12,0.0,-0.9975,0.0,0.34042]
[1777175375790,58.49,77400.19,0.0,-0.9975,0.0,0.34045]
[1777175382606,58.49,77400.31,0.0,-0.9975,0.0,0.34049]
[1777175394690,58.49,77400.29,0.0,-0.9975,0.0,0.34049]
[1777175398073,58.49,77400.29,0.0,-0.9975,0.0,0.34049]
[1777175398127,58.49,77400.29,0.0,-0.9975,0.0,0.34049]
[1777175398269,58.49,77400.29,0.0,-0.9975,0.0,0.34049]
[1777175398370,58.49,77400.29,0.0,-0.9975,0.0,0.34049]
[1777175403754,58.49,77400.21,0.0,-0.9975,0.0,0.34046]
[1777175408789,58.49,77400.6,0.0,-0.9975,0.0,0.3406]
[1777175414830,58.49,77400.36,0.0,-0.9975,0.0,0.34051]
[1777175419035,58.49,77400.38,0.0,-0.9975,0.0,0.34052]
[1777175419270,58.49,77400.38,0.0,-0.9975,0.0,0.34052]
[1777175424901,58.49,77400.55,0.0,-0.9975,0.0,0.34058]
[1777175427174,58.49,77400.51,0.0,-0.9975,0.0,0.34057]
[1777175427269,58.49,77400.51,0.0,-0.9975,0.0,0.34057]
[1777175427340,58.49,77400.51,0.0,-0.9975,0.0,0.34057]
[1777175432959,58.49,77400.52,0.0,-0.99751,0.0,0.33967]
[1777175440011,58.49,77400.77,0.0,-0.99751,0.0,0.33976]
[1777175442100,58.49,77400.73,0.0,-0.99751,0.0,0.33975]
[1777175442271,58.49,77400.73,0.0,-0.99751,0.0,0.33975]
[1777175452093,58.49,77400.47,0.0,-0.99751,0.0,0.33965]
[1777175457129,58.49,77400.26,0.0,-0.99751,0.0,0.33957]
[1777175465185,58.49,77400.5,0.0,-0.99751,0.0,0.33966]
[1777175470204,58.49,77400.69,0.0,-0.99751,0.0,0.33973]
[1777175470272,58.49,77400.69,0.0,-0.99751,0.0,0.33973]
[1777175470303,58.49,77400.63,0.0,-0.99751,0.0,0.33971]
[1777175470748,58.49,77400.63,0.0,-0.99751,0.0,0.33971]
[1777175470772,58.49,77400.63,0.0,-0.99751,0.0,0.33971]
[1777175478278,58.49,77401.76,0.0,-0.9975,0.0,0.34014]
[1777175481048,58.49,77401.79,0.0,-0.9975,0.0,0.34015]
[1777175481269,58.49,77401.79,0.0,-0.9975,0.0,0.34015]
[1777175481328,58.49,77401.79,0.0,-0.9975,0.0,0.34015]
[1777175481772,58.49,77401.79,0.0,-0.9975,0.0,0.34015]
[1777175482022,58.49,77401.79,0.0,-0.9975,0.0,0.34015]
[1777175484320,58.49,77405.59,0.0,-0.99749,0.0,0.34158]
[1777175485327,58.49,77414.86,0.0,-0.99746,0.0,0.3451]
[1777175485854,58.49,77414.86,0.0,-0.99746,0.0,0.3451]
[1777175486020,58.49,77414.86,0.0,-0.99746,0.0,0.3451]
[1777175486334,58.49,77418.25,0.0,-0.99745,0.0,0.34639]
[1777175486601,58.49,77418.25,0.0,-0.99745,0.0,0.34639]
[1777175486776,58.49,77418.25,0.0,-0.99745,0.0,0.34639]
[1777175494390,58.49,77418.43,0.0,-0.99746,0.0,0.34555]
[1777175495840,58.49,77418.17,0.0,-0.99746,0.0,0.34545]
[1777175496019,58.49,77418.17,0.0,-0.99746,0.0,0.34545]
[1777175496121,58.49,77418.17,0.0,-0.99746,0.0,0.34545]
[1777175496541,58.49,77418.17,0.0,-0.99746,0.0,0.34545]
[1777175496773,58.49,77418.17,0.0,-0.99746,0.0,0.34545]
[1777175499425,58.49,77414.57,0.0,-0.99747,0.0,0.34408]
[1777175500423,58.49,77414.57,0.0,-0.99747,0.0,0.34408]
[1777175500526,58.49,77413.79,0.0,-0.99747,0.0,0.34378]
[1777175508488,58.49,77413.14,0.0,-0.99748,0.0,0.34353]
[1777175512430,58.49,77412.53,0.0,-0.99748,0.0,0.3433]
[1777175512524,58.49,77412.53,0.0,-0.99748,0.0,0.3433]
[1777175513184,58.49,77412.53,0.0,-0.99748,0.0,0.3433]
[1777175513274,58.49,77412.53,0.0,-0.99748,0.0,0.3433]
[1777175513376,58.49,77410.0,0.0,-0.99748,0.0,0.34234]
[1777175519433,58.49,77409.65,0.0,-0.99749,0.0,0.34221]
[1777175519521,58.49,77410.05,0.0,-0.99748,0.0,0.34236]
[1777175520273,58.49,77410.05,0.0,-0.99748,0.0,0.34236]
[1777175520335,58.49,77408.72,0.0,-0.99749,0.0,0.34186]
[1777175520522,58.49,77408.72,0.0,-0.99749,0.0,0.34186]
[1777175525607,58.49,77406.86,0.0,-0.99749,0.0,0.34115]
[1777175530641,58.49,77406.88,0.0,-0.99749,0.0,0.34116]
[1777175535677,58.49,77406.77,0.0,-0.99749,0.0,0.34112]
[1777175539182,58.49,77406.74,0.0,-0.99749,0.0,0.34111]
[1777175539269,58.49,77406.74,0.0,-0.99749,0.0,0.34111]
[1777175539283,58.49,77406.74,0.0,-0.99749,0.0,0.34111]
[1777175539919,58.49,77406.74,0.0,-0.99749,0.0,0.34111]
[1777175540022,58.49,77406.74,0.0,-0.99749,0.0,0.34111]
[1777175545748,58.49,77406.92,0.0,-0.99749,0.0,0.34118]
[1777175550577,58.49,77406.92,0.0,-0.99749,0.0,0.34118]
[1777175550772,58.49,77406.92,0.0,-0.99749,0.0,0.34118]
[1777175555780,58.49,77405.41,0.0,-0.99751,0.0,0.3397]
[1777175556258,58.49,77405.41,0.0,-0.99751,0.0,0.3397]
[1777175556278,58.49,77405.41,0.0,-0.99751,0.0,0.3397]
[1777175558273,58.49,77405.22,0.0,-0.99751,0.0,0.33963]
[1777175558374,58.49,77405.2,0.0,-0.99751,0.0,0.33962]
[1777175559846,58.49,77402.65,0.0,-0.99751,0.0,0.33867]
[1777175563530,58.49,77402.46,0.0,-0.99751,0.0,0.33859]
[1777175563772,58.49,77402.21,0.0,-0.99751,0.0,0.3385]
[1777175570922,58.49,77402.5,0.0,-0.99751,0.0,0.33861]
[1777175575957,58.49,77402.46,0.0,-0.99751,0.0,0.33859]
[1777175579190,58.49,77402.17,0.0,-0.99751,0.0,0.33849]
[1777175579274,58.49,77402.17,0.0,-0.99751,0.0,0.33849]
[1777175580521,58.49,77402.42,0.0,-0.99751,0.0,0.33858]
[1777175580768,58.49,77400.54,0.0,-0.99752,0.0,0.33787]
[1777175580992,58.49,77400.49,0.0,-0.99752,0.0,0.33786]
[1777175583558,58.49,77400.31,0.0,-0.99752,0.0,0.33779]
[1777175583773,58.49,77400.05,0.0,-0.99752,0.0,0.33769]
[1777175588246,58.49,77399.84,0.0,-0.99752,0.0,0.33761]
[1777175588282,58.49,77399.84,0.0,-0.99752,0.0,0.33761]
[1777175588717,58.49,77399.73,0.0,-0.99752,0.0,0.33757]
[1777175588772,58.49,77399.73,0.0,-0.99752,0.0,0.33757]
[1777175589053,58.49,77399.65,0.0,-0.99752,0.0,0.33754]
[1777175596795,58.49,77399.75,0.0,-0.99752,0.0,0.33758]
[1777175602994,58.49,77399.86,0.0,-0.99752,0.0,0.33762]
[1777175603020,58.49,77399.86,0.0,-0.99752,0.0,0.33762]
[1777175608187,58.49,77399.52,0.0,-0.99752,0.0,0.33749]
[1777175608766,58.49,77399.52,0.0,-0.99752,0.0,0.33749]
[1777175609020,58.49,77399.52,0.0,-0.99752,0.0,0.33749]
[1777175609956,58.49,77400.04,0.0,-0.99752,0.0,0.33769]
[1777175610018,58.49,77400.04,0.0,-0.99752,0.0,0.33769]
[1777175610201,58.49,77399.62,0.0,-0.99752,0.0,0.33753]
[1777175611208,58.49,77399.85,0.0,-0.99753,0.0,0.33672]
[1777175620273,58.49,77399.62,0.0,-0.99753,0.0,0.33663]
[1777175625308,58.49,77399.15,0.0,-0.99753,0.0,0.33646]
[1777175625790,58.49,77399.15,0.0,-0.99753,0.0,0.33646]
[1777175626024,58.49,77399.15,0.0,-0.99753,0.0,0.33646]
[1777175631350,58.49,77397.98,0.0,-0.99753,0.0,0.33602]
[1777175636576,58.49,77397.67,0.0,-0.99753,0.0,0.3359]
[1777175636771,58.49,77397.73,0.0,-0.99753,0.0,0.33593]
[1777175638094,58.49,77398.29,0.0,-0.99753,0.0,0.33614]
[1777175638271,58.49,77398.29,0.0,-0.99753,0.0,0.33614]
[1777175638400,58.49,77399.05,0.0,-0.99753,0.0,0.33642]
[1777175641859,58.49,77400.06,0.0,-0.99753,0.0,0.3368]
[1777175642024,58.49,77400.06,0.0,-0.99753,0.0,0.3368]
[1777175647462,58.49,77399.54,0.0,-0.99753,0.0,0.3366]
[1777175653504,58.49,77399.88,0.0,-0.99753,0.0,0.33673]
[1777175658540,58.49,77400.25,0.0,-0.99753,0.0,0.33687]
[1777175659662,58.49,77402.77,0.0,-0.99752,0.0,0.33781]
[1777175659771,58.49,77402.77,0.0,-0.99752,0.0,0.33781]
[1777175660554,58.49,77405.31,0.0,-0.99751,0.0,0.33876]
[1777175661028,58.49,77405.31,0.0,-0.99751,0.0,0.33876]
[1777175661270,58.49,77405.31,0.0,-0.99751,0.0,0.33876]
[1777175661562,58.49,77405.71,0.0,-0.99751,0.0,0.33891]
[1777175667604,58.49,77406.4,0.0,-0.99751,0.0,0.33917]
[1777175668685,58.49,77406.4,0.0,-0.99751,0.0,0.33917]
[1777175668772,58.49,77406.4,0.0,-0.99751,0.0,0.33917]
[1777175676667,58.49,77406.42,0.0,-0.99752,0.0,0.33828]
[1777175682709,58.49,77406.36,0.0,-0.99752,0.0,0.33825]
[1777175686074,58.49,77405.37,0.0,-0.99752,0.0,0.33788]
[1777175686272,58.49,77405.37,0.0,-0.99752,0.0,0.33788]
[1777175687962,58.49,77403.34,0.0,-0.99752,0.0,0.33712]
[1777175688023,58.49,77403.34,0.0,-0.99752,0.0,0.33712]
[1777175688063,58.49,77403.07,0.0,-0.99753,0.0,0.33702]
[1777175693786,58.49,77402.75,0.0,-0.99753,0.0,0.3369]
[1777175695600,58.49,77402.75,0.0,-0.99753,0.0,0.3369]
[1777175695771,58.49,77402.43,0.0,-0.99753,0.0,0.33678]
[1777175699588,58.49,77402.7,0.0,-0.99753,0.0,0.33688]
[1777175699613,58.49,77403.37,0.0,-0.99752,0.0,0.33713]
[1777175699773,58.49,77403.37,0.0,-0.99752,0.0,0.33713]
[1777175707242,58.49,77403.11,0.0,-0.99753,0.0,0.33704]
[1777175707272,58.49,77403.11,0.0,-0.99753,0.0,0.33704]
[1777175713927,58.49,77403.16,0.0,-0.99752,0.0,0.33706]
[1777175719970,58.49,77403.33,0.0,-0.99752,0.0,0.33712]
[1777175725497,58.49,77403.36,0.0,-0.99752,0.0,0.33713]
[1777175725520,58.49,77403.36,0.0,-0.99752,0.0,0.33713]
[1777175726012,58.49,77405.86,0.0,-0.99752,0.0,0.33807]
[1777175727386,58.49,77405.86,0.0,-0.99752,0.0,0.33807]
[1777175727523,58.49,77405.86,0.0,-0.99752,0.0,0.33807]
[1777175727624,58.49,77409.23,0.0,-0.99751,0.0,0.33933]
[1777175731269,58.49,77409.45,0.0,-0.99751,0.0,0.33941]
[1777175731524,58.49,77409.45,0.0,-0.99751,0.0,0.33941]
[1777175731625,58.49,77411.16,0.0,-0.99751,0.0,0.33915]
[1777175732081,58.49,77411.16,0.0,-0.99751,0.0,0.33915]
[1777175732270,58.49,77411.16,0.0,-0.99751,0.0,0.33915]
[1777175732371,58.49,77412.55,0.0,-0.9975,0.0,0.33968]
[1777175739103,58.49,77412.03,0.0,-0.9975,0.0,0.33948]
[1777175746151,58.49,77416.54,0.0,-0.99749,0.0,0.34118]
[1777175747158,58.49,77419.18,0.0,-0.99748,0.0,0.34218]
[1777175752193,58.49,77421.17,0.0,-0.99748,0.0,0.34293]
[1777175757229,58.49,77423.14,0.0,-0.99747,0.0,0.34368]
[1777175763271,58.49,77423.12,0.0,-0.99747,0.0,0.34368]
[1777175769313,58.49,77423.29,0.0,-0.99747,0.0,0.34374]
[1777175776362,58.49,77423.06,0.0,-0.99747,0.0,0.34365]
[1777175782404,58.49,77423.39,0.0,-0.99747,0.0,0.34378]
[1777175787439,58.49,77423.67,0.0,-0.99747,0.0,0.34388]
[1777175792474,58.49,77423.2,0.0,-0.99748,0.0,0.34279]
[1777175795495,58.49,77418.02,0.0,-0.99749,0.0,0.34083]
[1777175800531,58.49,77417.37,0.0,-0.9975,0.0,0.34059]
[1777175805566,58.49,77417.58,0.0,-0.99749,0.0,0.34067]
[1777175810601,58.49,77416.61,0.0,-0.9975,0.0,0.3403]
[1777175815636,58.49,77416.6,0.0,-0.9975,0.0,0.3403]
[1777175820670,58.49,77416.7,0.0,-0.9975,0.0,0.34033]
[1777175830741,58.49,77417.02,0.0,-0.9975,0.0,0.34045]
[1777175835776,58.49,77416.87,0.0,-0.9975,0.0,0.3404]
[1777175841818,58.49,77416.93,0.0,-0.9975,0.0,0.34042]
[1777175846853,58.49,77416.46,0.0,-0.9975,0.0,0.34024]
[1777175852275,58.49,77416.46,0.0,-0.9975,0.0,0.34024]
[1777175852376,58.49,77416.46,0.0,-0.9975,0.0,0.33934]
[1777175857929,58.49,77416.4,0.0,-0.9975,0.0,0.33931]
[1777175863972,58.49,77416.65,0.0,-0.9975,0.0,0.33941]
[1777175870014,58.49,77417.81,0.0,-0.9975,0.0,0.33985]
[1777175874041,58.49,77421.52,0.0,-0.99749,0.0,0.34125]
[1777175880084,58.49,77423.38,0.0,-0.99748,0.0,0.34195]
[1777175887133,58.49,77423.22,0.0,-0.99748,0.0,0.34189]
[1777175892168,58.49,77424.41,0.0,-0.99748,0.0,0.34234]
[1777175893175,58.49,77427.11,0.0,-0.99747,0.0,0.34337]
[1777175896195,58.49,77429.42,0.0,-0.99746,0.0,0.34424]
[1777175901230,58.49,77429.65,0.0,-0.99746,0.0,0.34433]
[1777175902238,58.49,77433.76,0.0,-0.99745,0.0,0.3459]
[1777175908280,58.49,77434.83,0.0,-0.99745,0.0,0.34631]
[1777175911300,58.49,77435.01,0.0,-0.99745,0.0,0.34546]
[1777175916336,58.49,77435.21,0.0,-0.99745,0.0,0.34554]
[1777175921370,58.49,77436.02,0.0,-0.99745,0.0,0.34585]
[1777175930434,58.49,77436.29,0.0,-0.99745,0.0,0.34595]
[1777175936476,58.49,77436.55,0.0,-0.99745,0.0,0.34605]
[1777175941511,58.49,77436.24,0.0,-0.99745,0.0,0.34593]
[1777175944217,58.49,77435.55,0.0,-0.99745,0.0,0.34567]
[1777175944272,58.49,77435.55,0.0,-0.99745,0.0,0.34567]
[1777175944533,58.49,77435.59,0.0,-0.99745,0.0,0.34568]
[1777175949568,58.49,77435.57,0.0,-0.99745,0.0,0.34567]
[1777175954602,58.49,77435.39,0.0,-0.99745,0.0,0.34561]
[1777175958795,58.49,77434.6,0.0,-0.99746,0.0,0.3453]
[1777175958896,58.49,77434.83,0.0,-0.99745,0.0,0.34539]
[1777175959019,58.49,77434.83,0.0,-0.99745,0.0,0.34539]
[1777175962659,58.49,77432.39,0.0,-0.99746,0.0,0.34446]
[1777175964129,58.49,77431.56,0.0,-0.99747,0.0,0.34414]
[1777175964273,58.49,77431.56,0.0,-0.99747,0.0,0.34414]
[1777175964673,58.49,77431.6,0.0,-0.99746,0.0,0.34416]
[1777175973736,58.49,77431.43,0.0,-0.99747,0.0,0.34318]
[1777175980012,58.49,77431.57,0.0,-0.99747,0.0,0.34323]
[1777175986830,58.49,77421.0,0.0,-0.9975,0.0,0.33923]
[1777175987835,58.49,77413.35,0.0,-0.99753,0.0,0.33637]
[1777175988842,58.49,77412.44,0.0,-0.99753,0.0,0.33603]
[1777175994884,58.49,77412.56,0.0,-0.99753,0.0,0.33607]
[1777175999918,58.49,77412.17,0.0,-0.99753,0.0,0.33592]
[1777176001933,58.49,77408.44,0.0,-0.99754,0.0,0.33454]
[1777176004954,58.49,77405.43,0.0,-0.99755,0.0,0.33342]
[1777176008982,58.49,77403.01,0.0,-0.99756,0.0,0.33252]
[1777176014017,58.49,77402.63,0.0,-0.99756,0.0,0.33238]
[1777176020060,58.49,77403.51,0.0,-0.99756,0.0,0.33271]
[1777176022074,58.49,77405.69,0.0,-0.99755,0.0,0.33351]
[1777176027109,58.49,77405.71,0.0,-0.99755,0.0,0.33352]
[1777176037178,58.49,77405.75,0.0,-0.99756,0.0,0.33264]
[1777176043221,58.49,77405.59,0.0,-0.99756,0.0,0.33258]
[1777176048256,58.49,77405.04,0.0,-0.99756,0.0,0.33238]
[1777176053290,58.49,77405.09,0.0,-0.99756,0.0,0.3324]
[1777176060341,58.49,77404.94,0.0,-0.99756,0.0,0.33234]
[1777176068396,58.49,77403.46,0.0,-0.99756,0.0,0.3318]
[1777176073430,58.49,77403.69,0.0,-0.99756,0.0,0.33188]
[1777176076452,58.49,77408.8,0.0,-0.99755,0.0,0.33377]
[1777176077458,58.49,77411.54,0.0,-0.99754,0.0,0.33479]
[1777176079473,58.49,77411.94,0.0,-0.99754,0.0,0.33494]
[1777176083500,58.49,77409.78,0.0,-0.99754,0.0,0.33414]
[1777176089542,58.49,77409.31,0.0,-0.99755,0.0,0.33396]
[1777176091557,58.49,77409.88,0.0,-0.99755,0.0,0.33328]
[1777176096592,58.49,77410.42,0.0,-0.99755,0.0,0.33348]
[1777176103641,58.49,77410.35,0.0,-0.99755,0.0,0.33345]
[1777176109683,58.49,77411.67,0.0,-0.99754,0.0,0.33394]
[1777176121767,58.49,77411.8,0.0,-0.99754,0.0,0.33399]
[1777176126803,58.49,77411.84,0.0,-0.99754,0.0,0.33401]
[1777176132844,58.49,77411.31,0.0,-0.99755,0.0,0.33381]
[1777176137882,58.49,77411.57,0.0,-0.99755,0.0,0.33391]
[1777176142918,58.49,77412.72,0.0,-0.99754,0.0,0.33433]
[1777176147952,58.49,77413.23,0.0,-0.99754,0.0,0.33452]
[1777176152987,58.49,77413.26,0.0,-0.99755,0.0,0.33364]
[1777176158023,58.49,77413.16,0.0,-0.99755,0.0,0.3336]
[1777176160038,58.49,77423.14,0.0,-0.99752,0.0,0.33732]
[1777176161044,58.49,77422.02,0.0,-0.99752,0.0,0.3369]
[1777176167089,58.49,77421.95,0.0,-0.99752,0.0,0.33688]
[1777176170110,58.49,77424.15,0.0,-0.99751,0.0,0.3377]
[1777176177160,58.49,77423.99,0.0,-0.99751,0.0,0.33764]
[1777176181189,58.49,77429.24,0.0,-0.9975,0.0,0.33962]
[1777176182196,58.49,77433.27,0.0,-0.99749,0.0,0.34114]
[1777176185217,58.49,77436.15,0.0,-0.99748,0.0,0.34223]
[1777176190252,58.49,77437.84,0.0,-0.99747,0.0,0.34287]
[1777176199315,58.49,77438.33,0.0,-0.99747,0.0,0.34306]
[1777176204350,58.49,77438.76,0.0,-0.99747,0.0,0.34322]
[1777176209401,58.49,77439.05,0.0,-0.99747,0.0,0.34333]
[1777176210520,58.49,77438.26,0.0,-0.99747,0.0,0.34303]
[1777176213925,58.49,77438.56,0.0,-0.99748,0.0,0.34223]
[1777176214020,58.49,77438.56,0.0,-0.99748,0.0,0.34223]
[1777176214026,58.49,77437.82,0.0,-0.99748,0.0,0.34195]
[1777176220464,58.49,77438.33,0.0,-0.99748,0.0,0.34214]
[1777176225499,58.49,77438.26,0.0,-0.99748,0.0,0.34212]
[1777176230534,58.49,77435.78,0.0,-0.99749,0.0,0.34118]
[1777176231540,58.49,77430.84,0.0,-0.9975,0.0,0.33931]
[1777176232547,58.49,77428.24,0.0,-0.99751,0.0,0.33833]
[1777176233521,58.49,77428.24,0.0,-0.99751,0.0,0.33833]
[1777176239597,58.49,77426.62,0.0,-0.99751,0.0,0.33772]
[1777176244258,58.49,77426.88,0.0,-0.99751,0.0,0.33782]
[1777176244270,58.49,77426.88,0.0,-0.99751,0.0,0.33782]
[1777176244266,58.49,77427.23,0.0,-0.99751,0.0,0.33795]
[1777176244488,58.49,77427.23,0.0,-0.99751,0.0,0.33795]
[1777176244519,58.49,77427.23,0.0,-0.99751,0.0,0.33795]
[1777176251681,58.49,77426.85,0.0,-0.99751,0.0,0.33781]
[1777176252602,58.49,77426.85,0.0,-0.99751,0.0,0.33781]
[1777176252702,58.49,77426.85,0.0,-0.99751,0.0,0.33781]
[1777176252772,58.49,77426.85,0.0,-0.99751,0.0,0.33781]
[1777176252864,58.49,77427.19,0.0,-0.99751,0.0,0.33794]
[1777176258730,58.49,77427.48,0.0,-0.99751,0.0,0.33805]
[1777176262291,58.49,77428.96,0.0,-0.99751,0.0,0.3386]
[1777176262429,58.49,77429.04,0.0,-0.99751,0.0,0.33863]
[1777176262521,58.49,77429.04,0.0,-0.99751,0.0,0.33863]
[1777176262757,58.49,77429.97,0.0,-0.9975,0.0,0.33898]
[1777176267792,58.49,77432.46,0.0,-0.9975,0.0,0.33992]
[1777176269398,58.49,77433.91,0.0,-0.99749,0.0,0.34047]
[1777176269511,58.49,77433.91,0.0,-0.99749,0.0,0.34047]
[1777176269518,58.49,77433.91,0.0,-0.99749,0.0,0.34047]
[1777176269807,58.49,77433.82,0.0,-0.99749,0.0,0.34044]
[1777176271821,58.49,77434.1,0.0,-0.9975,0.0,0.33963]
[1777176276857,58.49,77434.41,0.0,-0.9975,0.0,0.33975]
[1777176282899,58.49,77435.25,0.0,-0.99749,0.0,0.34007]
[1777176285590,58.49,77435.05,0.0,-0.99749,0.0,0.33999]
[1777176285723,58.49,77435.05,0.0,-0.99749,0.0,0.33999]
[1777176285770,58.49,77435.05,0.0,-0.99749,0.0,0.33999]
[1777176285920,58.49,77435.48,0.0,-0.99749,0.0,0.34015]
[1777176290309,58.49,77435.51,0.0,-0.99749,0.0,0.34016]
[1777176290955,58.49,77420.67,0.0,-0.99754,0.0,0.3346]
[1777176291961,58.49,77413.65,0.0,-0.99756,0.0,0.33199]
[1777176294017,58.49,77413.36,0.0,-0.99756,0.0,0.33189]
[1777176300019,58.49,77412.23,0.0,-0.99756,0.0,0.33147]
[1777176305056,58.49,77412.59,0.0,-0.99756,0.0,0.3316]
[1777176312105,58.49,77410.68,0.0,-0.99757,0.0,0.3309]
[1777176316756,58.49,77410.76,0.0,-0.99757,0.0,0.33093]
[1777176316772,58.49,77410.76,0.0,-0.99757,0.0,0.33093]
[1777176316924,58.49,77410.76,0.0,-0.99757,0.0,0.33093]
[1777176317021,58.49,77410.76,0.0,-0.99757,0.0,0.33093]
[1777176317140,58.49,77410.74,0.0,-0.99757,0.0,0.33092]
[1777176322175,58.49,77410.71,0.0,-0.99757,0.0,0.33091]
[1777176325195,58.49,77413.91,0.0,-0.99756,0.0,0.33209]
[1777176326798,58.49,77414.98,0.0,-0.99755,0.0,0.33249]
[1777176326897,58.49,77414.98,0.0,-0.99755,0.0,0.33249]
[1777176327019,58.49,77414.98,0.0,-0.99755,0.0,0.33249]
[1777176327210,58.49,77415.14,0.0,-0.99755,0.0,0.33254]
[1777176333253,58.49,77415.79,0.0,-0.99756,0.0,0.33189]
[1777176334260,58.49,77418.81,0.0,-0.99755,0.0,0.33301]
[1777176335284,58.49,77418.81,0.0,-0.99755,0.0,0.33301]
[1777176335387,58.49,77418.81,0.0,-0.99755,0.0,0.33301]
[1777176335373,58.49,77419.53,0.0,-0.99755,0.0,0.33328]
[1777176335519,58.49,77419.53,0.0,-0.99755,0.0,0.33328]
[1777176339947,58.49,77421.58,0.0,-0.99754,0.0,0.33404]
[1777176339997,58.49,77421.58,0.0,-0.99754,0.0,0.33404]
[1777176340021,58.49,77421.58,0.0,-0.99754,0.0,0.33404]
[1777176340302,58.49,77421.77,0.0,-0.99754,0.0,0.33411]
[1777176345336,58.49,77421.77,0.0,-0.99754,0.0,0.33411]
[1777176347519,58.49,77421.77,0.0,-0.99754,0.0,0.33411]
[1777176347571,58.49,77421.77,0.0,-0.99754,0.0,0.33411]
[1777176347771,58.49,77421.77,0.0,-0.99754,0.0,0.33411]
[1777176347872,58.49,77421.77,0.0,-0.99754,0.0,0.33411]
[1777176353393,58.49,77420.77,0.0,-0.99754,0.0,0.33374]
[1777176358353,58.49,77420.77,0.0,-0.99754,0.0,0.33374]
[1777176358357,58.49,77421.76,0.0,-0.99754,0.0,0.33411]
[1777176358473,58.49,77421.76,0.0,-0.99754,0.0,0.33411]
[1777176358520,58.49,77421.76,0.0,-0.99754,0.0,0.33411]
[1777176363729,58.49,77420.84,0.0,-0.99754,0.0,0.33376]
[1777176374540,58.49,77420.94,0.0,-0.99754,0.0,0.3338]
[1777176377016,58.49,77420.49,0.0,-0.99754,0.0,0.33363]
[1777176377100,58.49,77420.49,0.0,-0.99754,0.0,0.33363]
[1777176377269,58.49,77420.49,0.0,-0.99754,0.0,0.33363]
[1777176377370,58.49,77420.66,0.0,-0.99754,0.0,0.3337]
[1777176381588,58.49,77422.65,0.0,-0.99754,0.0,0.33444]
[1777176385617,58.49,77433.79,0.0,-0.9975,0.0,0.33861]
[1777176387142,58.49,77433.79,0.0,-0.9975,0.0,0.33861]
[1777176387194,58.49,77433.79,0.0,-0.9975,0.0,0.33861]
[1777176387243,58.49,77442.56,0.0,-0.99748,0.0,0.34192]
[1777176389305,58.49,77441.75,0.0,-0.99748,0.0,0.34161]
[1777176389645,58.49,77439.73,0.0,-0.99749,0.0,0.34085]
[1777176394680,58.49,77439.33,0.0,-0.99749,0.0,0.33978]
[1777176397716,58.49,77438.79,0.0,-0.9975,0.0,0.33958]
[1777176397769,58.49,77438.79,0.0,-0.9975,0.0,0.33958]
[1777176397792,58.49,77438.79,0.0,-0.9975,0.0,0.33958]
[1777176398022,58.49,77438.79,0.0,-0.9975,0.0,0.33958]
[1777176398107,58.49,77438.58,0.0,-0.9975,0.0,0.3395]
[1777176403743,58.49,77438.73,0.0,-0.9975,0.0,0.33956]
[1777176406502,58.49,77436.91,0.0,-0.9975,0.0,0.33887]
[1777176406519,58.49,77436.91,0.0,-0.9975,0.0,0.33887]
[1777176406553,58.49,77436.91,0.0,-0.9975,0.0,0.33887]
[1777176406769,58.49,77436.91,0.0,-0.9975,0.0,0.33887]
[1777176406825,58.49,77436.91,0.0,-0.9975,0.0,0.33887]
[1777176413813,58.49,77437.59,0.0,-0.9975,0.0,0.33913]
[1777176417147,58.49,77437.19,0.0,-0.9975,0.0,0.33898]
[1777176417268,58.49,77437.19,0.0,-0.9975,0.0,0.33898]
[1777176417370,58.49,77437.23,0.0,-0.9975,0.0,0.33899]
[1777176426904,58.49,77437.75,0.0,-0.9975,0.0,0.33919]
[1777176432946,58.49,77438.2,0.0,-0.9975,0.0,0.33936]
[1777176433952,58.49,77442.09,0.0,-0.99749,0.0,0.34083]
[1777176435126,58.49,77442.09,0.0,-0.99749,0.0,0.34083]
[1777176435176,58.49,77442.09,0.0,-0.99749,0.0,0.34083]
[1777176435268,58.49,77442.09,0.0,-0.99749,0.0,0.34083]
[1777176435278,58.49,77443.1,0.0,-0.99748,0.0,0.34121]
[1777176440739,58.49,77444.29,0.0,-0.99748,0.0,0.34166]
[1777176440769,58.49,77444.29,0.0,-0.99748,0.0,0.34166]
[1777176441001,58.49,77444.56,0.0,-0.99748,0.0,0.34176]
[1777176447047,58.49,77445.04,0.0,-0.99748,0.0,0.34195]
[1777176450095,58.49,77445.04,0.0,-0.99748,0.0,0.34195]
[1777176450181,58.49,77445.04,0.0,-0.99748,0.0,0.34195]
[1777176450273,58.49,77445.04,0.0,-0.99748,0.0,0.34195]
[1777176450302,58.49,77445.84,0.0,-0.99747,0.0,0.34225]
[1777176452083,58.49,77446.34,0.0,-0.99748,0.0,0.34152]
[1777176453099,58.49,77446.34,0.0,-0.99748,0.0,0.34152]
[1777176453271,58.49,77446.34,0.0,-0.99748,0.0,0.34152]
[1777176453351,58.49,77449.33,0.0,-0.99747,0.0,0.34266]
[1777176461146,58.49,77451.07,0.0,-0.99746,0.0,0.34332]
[1777176463585,58.49,77451.43,0.0,-0.99746,0.0,0.34346]
[1777176463770,58.49,77451.43,0.0,-0.99746,0.0,0.34346]
[1777176464166,58.49,77451.31,0.0,-0.99746,0.0,0.34341]
[1777176470208,58.49,77451.36,0.0,-0.99746,0.0,0.34343]
[1777176475244,58.49,77450.95,0.0,-0.99747,0.0,0.34328]
[1777176476279,58.49,77450.95,0.0,-0.99747,0.0,0.34328]
[1777176476287,58.49,77450.95,0.0,-0.99747,0.0,0.34328]
[1777176476519,58.49,77450.95,0.0,-0.99747,0.0,0.34328]
[1777176476388,58.49,77450.29,0.0,-0.99747,0.0,0.34303]
[1777176481285,58.49,77452.28,0.0,-0.99746,0.0,0.34378]
[1777176481830,58.49,77452.28,0.0,-0.99746,0.0,0.34378]
[1777176481880,58.49,77452.28,0.0,-0.99746,0.0,0.34378]
[1777176482024,58.49,77452.28,0.0,-0.99746,0.0,0.34378]
[1777176482293,58.49,77453.82,0.0,-0.99746,0.0,0.34437]
[1777176487328,58.49,77455.45,0.0,-0.99745,0.0,0.34499]
[1777176493371,58.49,77455.03,0.0,-0.99745,0.0,0.34483]
[1777176494393,58.49,77455.03,0.0,-0.99745,0.0,0.34483]
[1777176494519,58.49,77455.03,0.0,-0.99745,0.0,0.34483]
[1777176494481,58.49,77455.03,0.0,-0.99745,0.0,0.34483]
[1777176498406,58.49,77463.06,0.0,-0.99743,0.0,0.34792]
[1777176499413,58.49,77464.61,0.0,-0.99742,0.0,0.34851]
[1777176500455,58.49,77464.61,0.0,-0.99742,0.0,0.34851]
[1777176500519,58.49,77464.61,0.0,-0.99742,0.0,0.34851]
[1777176500482,58.49,77466.43,0.0,-0.99742,0.0,0.34922]
[1777176507468,58.49,77464.95,0.0,-0.99742,0.0,0.34865]
[1777176508062,58.49,77464.95,0.0,-0.99742,0.0,0.34865]
[1777176508272,58.49,77464.95,0.0,-0.99742,0.0,0.34865]
[1777176508475,58.49,77465.14,0.0,-0.99742,0.0,0.34872]
[1777176512188,58.49,77465.14,0.0,-0.99742,0.0,0.34872]
[1777176512196,58.49,77465.14,0.0,-0.99742,0.0,0.34872]
[1777176512276,58.49,77465.14,0.0,-0.99742,0.0,0.34872]
[1777176512503,58.49,77464.07,0.0,-0.99743,0.0,0.34738]
[1777176517539,58.49,77464.98,0.0,-0.99743,0.0,0.34773]
[1777176520396,58.49,77464.79,0.0,-0.99743,0.0,0.34765]
[1777176520519,58.49,77464.79,0.0,-0.99743,0.0,0.34765]
[1777176520560,58.49,77464.08,0.0,-0.99743,0.0,0.34738]
[1777176526514,58.49,77464.12,0.0,-0.99743,0.0,0.3474]
[1777176526520,58.49,77464.12,0.0,-0.99743,0.0,0.3474]
[1777176526773,58.49,77464.26,0.0,-0.99743,0.0,0.34745]
[1777176526857,58.49,77464.26,0.0,-0.99743,0.0,0.34745]
[1777176532643,58.49,77464.17,0.0,-0.99743,0.0,0.34742]
[1777176537679,58.49,77464.24,0.0,-0.99743,0.0,0.34744]
[1777176543385,58.49,77464.38,0.0,-0.99743,0.0,0.3475]
[1777176543429,58.49,77464.38,0.0,-0.99743,0.0,0.3475]
[1777176543518,58.49,77464.38,0.0,-0.99743,0.0,0.3475]
[1777176543590,58.49,77464.58,0.0,-0.99743,0.0,0.34757]
[1777176548756,58.49,77464.36,0.0,-0.99743,0.0,0.34749]
[1777176556410,58.49,77464.43,0.0,-0.99743,0.0,0.34752]
[1777176556455,58.49,77464.43,0.0,-0.99743,0.0,0.34752]
[1777176556519,58.49,77464.43,0.0,-0.99743,0.0,0.34752]
[1777176556557,58.49,77464.11,0.0,-0.99743,0.0,0.34739]
[1777176563185,58.49,77464.77,0.0,-0.99743,0.0,0.34765]
[1777176563235,58.49,77464.77,0.0,-0.99743,0.0,0.34765]
[1777176563269,58.49,77464.77,0.0,-0.99743,0.0,0.34765]
[1777176563337,58.49,77464.02,0.0,-0.99743,0.0,0.34736]
[1777176568897,58.49,77465.42,0.0,-0.99743,0.0,0.3479]
[1777176573932,58.49,77465.58,0.0,-0.99743,0.0,0.34703]
[1777176582995,58.49,77465.73,0.0,-0.99743,0.0,0.34709]
[1777176585118,58.49,77465.73,0.0,-0.99743,0.0,0.34709]
[1777176585272,58.49,77465.73,0.0,-0.99743,0.0,0.34709]
[1777176585338,58.49,77465.73,0.0,-0.99743,0.0,0.34709]
[1777176593065,58.49,77465.58,0.0,-0.99743,0.0,0.34703]
[1777176600115,58.49,77465.58,0.0,-0.99743,0.0,0.34703]
[1777176607165,58.49,77465.49,0.0,-0.99743,0.0,0.347]
[1777176609852,58.49,77465.53,0.0,-0.99743,0.0,0.34701]
[1777176609905,58.49,77465.53,0.0,-0.99743,0.0,0.34701]
[1777176610018,58.49,77465.53,0.0,-0.99743,0.0,0.34701]
[1777176610185,58.49,77465.48,0.0,-0.99743,0.0,0.34699]
[1777176618242,58.49,77465.54,0.0,-0.99743,0.0,0.34702]
[1777176619348,58.49,77465.54,0.0,-0.99743,0.0,0.34702]
[1777176619423,58.49,77465.54,0.0,-0.99743,0.0,0.34702]
[1777176619525,58.49,77465.54,0.0,-0.99743,0.0,0.34702]
[1777176619626,58.49,77465.54,0.0,-0.99743,0.0,0.34702]
[1777176625292,58.49,77465.17,0.0,-0.99743,0.0,0.34687]
[1777176635362,58.49,77465.17,0.0,-0.99744,0.0,0.34595]
[1777176643418,58.49,77465.22,0.0,-0.99744,0.0,0.34597]
[1777176647007,58.49,77465.21,0.0,-0.99744,0.0,0.34596]
[1777176647020,58.49,77465.21,0.0,-0.99744,0.0,0.34596]
[1777176647085,58.49,77465.21,0.0,-0.99744,0.0,0.34596]
[1777176647269,58.49,77465.21,0.0,-0.99744,0.0,0.34596]
[1777176647274,58.49,77465.21,0.0,-0.99744,0.0,0.34596]
[1777176652481,58.49,77465.23,0.0,-0.99744,0.0,0.34597]
[1777176653983,58.49,77463.57,0.0,-0.99745,0.0,0.34533]
[1777176654018,58.49,77463.57,0.0,-0.99745,0.0,0.34533]
[1777176654588,58.49,77463.57,0.0,-0.99745,0.0,0.34533]
[1777176654619,58.49,77462.37,0.0,-0.99745,0.0,0.34487]
[1777176654774,58.49,77462.37,0.0,-0.99745,0.0,0.34487]
[1777176655503,58.49,77461.58,0.0,-0.99745,0.0,0.34457]
[1777176659530,58.49,77459.65,0.0,-0.99746,0.0,0.34383]
[1777176661295,58.49,77459.25,0.0,-0.99746,0.0,0.34368]
[1777176661519,58.49,77459.25,0.0,-0.99746,0.0,0.34368]
[1777176663559,58.49,77460.96,0.0,-0.99745,0.0,0.34434]
[1777176664566,58.49,77463.15,0.0,-0.99745,0.0,0.34517]
[1777176669600,58.49,77464.52,0.0,-0.99744,0.0,0.3457]
[1777176671840,58.49,77464.49,0.0,-0.99744,0.0,0.34569]
[1777176671881,58.49,77464.49,0.0,-0.99744,0.0,0.34569]
[1777176672019,58.49,77464.49,0.0,-0.99744,0.0,0.34569]
[1777176672622,58.49,77464.55,0.0,-0.99744,0.0,0.34571]
[1777176673629,58.49,77466.65,0.0,-0.99744,0.0,0.34652]
[1777176674724,58.49,77466.65,0.0,-0.99744,0.0,0.34652]
[1777176674636,58.49,77469.17,0.0,-0.99743,0.0,0.34749]
[1777176674779,58.49,77469.17,0.0,-0.99743,0.0,0.34749]
[1777176675600,58.49,77469.17,0.0,-0.99743,0.0,0.34749]
[1777176675643,58.49,77472.15,0.0,-0.99742,0.0,0.34864]
[1777176675768,58.49,77472.15,0.0,-0.99742,0.0,0.34864]
[1777176678664,58.49,77474.32,0.0,-0.99741,0.0,0.34947]
[1777176679159,58.49,77474.32,0.0,-0.99741,0.0,0.34947]
[1777176679269,58.49,77474.32,0.0,-0.99741,0.0,0.34947]
[1777176679671,58.49,77475.25,0.0,-0.99741,0.0,0.34983]
[1777176680115,58.49,77475.25,0.0,-0.99741,0.0,0.34983]
[1777176680268,58.49,77475.25,0.0,-0.99741,0.0,0.34983]
[1777176681685,58.49,77478.23,0.0,-0.9974,0.0,0.35099]
[1777176685713,58.49,77480.32,0.0,-0.99739,0.0,0.3518]
[1777176686136,58.49,77480.32,0.0,-0.99739,0.0,0.3518]
[1777176686220,58.49,77480.32,0.0,-0.99739,0.0,0.3518]
[1777176686268,58.49,77480.32,0.0,-0.99739,0.0,0.3518]
[1777176686720,58.49,77483.09,0.0,-0.99739,0.0,0.35288]
[1777176689741,58.49,77484.9,0.0,-0.99738,0.0,0.35359]
[1777176695021,58.49,77484.9,0.0,-0.99739,0.0,0.35265]
[1777176695073,58.49,77484.9,0.0,-0.99739,0.0,0.35265]
[1777176695268,58.49,77484.9,0.0,-0.99739,0.0,0.35265]
[1777176695322,58.49,77485.6,0.0,-0.99738,0.0,0.35292]
[1777176696789,58.49,77489.45,0.0,-0.99737,0.0,0.35443]
[1777176698859,58.49,77490.96,0.0,-0.99737,0.0,0.35502]
[1777176698913,58.49,77490.96,0.0,-0.99737,0.0,0.35502]
[1777176699022,58.49,77490.96,0.0,-0.99737,0.0,0.35502]
[1777176699066,58.49,77491.91,0.0,-0.99736,0.0,0.3554]
[1777176701825,58.49,77489.71,0.0,-0.99737,0.0,0.35453]
[1777176707746,58.49,77488.94,0.0,-0.99737,0.0,0.35423]
[1777176709824,58.49,77488.81,0.0,-0.99737,0.0,0.35418]
[1777176710018,58.49,77488.81,0.0,-0.99737,0.0,0.35418]
[1777176710103,58.49,77488.81,0.0,-0.99737,0.0,0.35418]
[1777176710268,58.49,77488.81,0.0,-0.99737,0.0,0.35418]
[1777176710369,58.49,77489.21,0.0,-0.99737,0.0,0.35434]
[1777176714396,58.49,77488.79,0.0,-0.99737,0.0,0.35417]
[1777176714498,58.49,77490.72,0.0,-0.99737,0.0,0.35493]
[1777176719952,58.49,77491.18,0.0,-0.99737,0.0,0.35511]
[1777176724987,58.49,77491.36,0.0,-0.99737,0.0,0.35518]
[1777176728980,58.49,77491.28,0.0,-0.99737,0.0,0.35515]
[1777176729018,58.49,77491.28,0.0,-0.99737,0.0,0.35515]
[1777176729081,58.49,77490.63,0.0,-0.99737,0.0,0.35489]
[1777176730025,58.49,77493.71,0.0,-0.99736,0.0,0.3561]
[1777176733387,58.49,77493.55,0.0,-0.99736,0.0,0.35604]
[1777176733519,58.49,77493.55,0.0,-0.99736,0.0,0.35604]
[1777176733600,58.49,77495.59,0.0,-0.99735,0.0,0.35684]
[1777176734053,58.49,77499.57,0.0,-0.99734,0.0,0.35842]
[1777176736066,58.49,77501.09,0.0,-0.99733,0.0,0.35902]
[1777176739088,58.49,77504.59,0.0,-0.99732,0.0,0.36041]
[1777176740095,58.49,77507.05,0.0,-0.99732,0.0,0.36139]
[1777176741572,58.49,77509.14,0.0,-0.99731,0.0,0.36222]
[1777176742109,58.49,77513.28,0.0,-0.9973,0.0,0.36388]
[1777176747450,58.49,77512.66,0.0,-0.9973,0.0,0.36363]
[1777176752179,58.49,77513.46,0.0,-0.9973,0.0,0.36299]
[1777176753682,58.49,77513.46,0.0,-0.9973,0.0,0.36299]
[1777176757018,58.49,77513.5,0.0,-0.9973,0.0,0.363]
[1777176762818,58.49,77513.51,0.0,-0.9973,0.0,0.36301]
[1777176763256,58.49,77510.46,0.0,-0.99731,0.0,0.36179]
[1777176765343,58.49,77510.23,0.0,-0.99731,0.0,0.3617]
[1777176765519,58.49,77510.23,0.0,-0.99731,0.0,0.3617]
[1777176771312,58.49,77509.7,0.0,-0.99731,0.0,0.36149]
[1777176777353,58.49,77509.69,0.0,-0.99731,0.0,0.36148]
[1777176778888,58.49,77509.69,0.0,-0.99731,0.0,0.36148]
[1777176779023,58.49,77509.69,0.0,-0.99731,0.0,0.36148]
[1777176784403,58.49,77511.52,0.0,-0.99731,0.0,0.36221]
[1777176787380,58.49,77512.75,0.0,-0.9973,0.0,0.3627]
[1777176787520,58.49,77512.75,0.0,-0.9973,0.0,0.3627]
[1777176793465,58.49,77512.99,0.0,-0.9973,0.0,0.3628]
[1777176794303,58.49,77512.99,0.0,-0.9973,0.0,0.3628]
[1777176794521,58.49,77512.99,0.0,-0.9973,0.0,0.3628]
[1777176808573,58.49,77512.06,0.0,-0.99731,0.0,0.36243]
[1777176809584,58.49,77512.06,0.0,-0.99731,0.0,0.36243]
[1777176809771,58.49,77512.06,0.0,-0.99731,0.0,0.36243]
[1777176817637,58.49,77513.35,0.0,-0.99731,0.0,0.36198]
[1777176818184,58.49,77513.35,0.0,-0.99731,0.0,0.36198]
[1777176818271,58.49,77513.35,0.0,-0.99731,0.0,0.36198]
[1777176823679,58.49,77512.65,0.0,-0.99731,0.0,0.3617]
[1777176828714,58.49,77512.67,0.0,-0.99731,0.0,0.36171]
[1777176832742,58.49,77511.26,0.0,-0.99732,0.0,0.36115]
[1777176834521,58.49,77510.63,0.0,-0.99732,0.0,0.3609]
[1777176834769,58.49,77510.63,0.0,-0.99732,0.0,0.3609]
[1777176840798,58.49,77511.17,0.0,-0.99732,0.0,0.36111]
[1777176842128,58.49,77511.06,0.0,-0.99732,0.0,0.36107]
[1777176842270,58.49,77511.06,0.0,-0.99732,0.0,0.36107]
[1777176842812,58.49,77508.78,0.0,-0.99732,0.0,0.36016]
[1777176843820,58.49,77507.19,0.0,-0.99733,0.0,0.35953]
[1777176848862,58.49,77507.02,0.0,-0.99733,0.0,0.35946]
[1777176851878,58.49,77503.15,0.0,-0.99734,0.0,0.35793]
[1777176853328,58.49,77502.65,0.0,-0.99734,0.0,0.35773]
[1777176853524,58.49,77502.65,0.0,-0.99734,0.0,0.35773]
[1777176858926,58.49,77502.4,0.0,-0.99734,0.0,0.35763]
[1777176863962,58.49,77501.65,0.0,-0.99735,0.0,0.35734]
[1777176864969,58.49,77500.2,0.0,-0.99735,0.0,0.35676]
[1777176866012,58.49,77500.2,0.0,-0.99735,0.0,0.35676]
[1777176866019,58.49,77500.2,0.0,-0.99735,0.0,0.35676]
[1777176870007,58.49,77498.37,0.0,-0.99736,0.0,0.35604]
[1777176875187,58.49,77498.34,0.0,-0.99736,0.0,0.35508]
[1777176878745,58.49,77498.24,0.0,-0.99736,0.0,0.35504]
[1777176878774,58.49,77498.24,0.0,-0.99736,0.0,0.35504]
[1777176885109,58.49,77498.32,0.0,-0.99736,0.0,0.35508]
[1777176890143,58.49,77498.01,0.0,-0.99737,0.0,0.35495]
[1777176896185,58.49,77498.19,0.0,-0.99736,0.0,0.35502]
[1777176901221,58.49,77498.48,0.0,-0.99736,0.0,0.35514]
[1777176903904,58.49,77499.36,0.0,-0.99736,0.0,0.35548]
[1777176904024,58.49,77499.73,0.0,-0.99736,0.0,0.35563]
[1777176910284,58.49,77499.39,0.0,-0.99736,0.0,0.3555]
[1777176915319,58.49,77500.27,0.0,-0.99736,0.0,0.35584]
[1777176916394,58.49,77500.27,0.0,-0.99736,0.0,0.35584]
[1777176916519,58.49,77500.27,0.0,-0.99736,0.0,0.35584]
[1777176922431,58.49,77501.86,0.0,-0.99735,0.0,0.35647]
[1777176925452,58.49,77503.74,0.0,-0.99735,0.0,0.35721]
[1777176926349,58.49,77503.74,0.0,-0.99735,0.0,0.35721]
[1777176926518,58.49,77503.74,0.0,-0.99735,0.0,0.35721]
[1777176932501,58.49,77504.37,0.0,-0.99735,0.0,0.35651]
[1777176937536,58.49,77504.1,0.0,-0.99735,0.0,0.3564]
[1777176938218,58.49,77504.1,0.0,-0.99735,0.0,0.3564]
[1777176938270,58.49,77504.1,0.0,-0.99735,0.0,0.3564]
[1777176943578,58.49,77504.57,0.0,-0.99735,0.0,0.35659]
[1777176955661,58.49,77504.9,0.0,-0.99735,0.0,0.35672]
[1777176957491,58.49,77504.9,0.0,-0.99735,0.0,0.35672]
[1777176957520,58.49,77504.9,0.0,-0.99735,0.0,0.35672]
[1777176969760,58.49,77504.97,0.0,-0.99735,0.0,0.35675]
[1777176979314,58.49,77504.97,0.0,-0.99735,0.0,0.35675]
[1777176979519,58.49,77504.97,0.0,-0.99735,0.0,0.35675]
[1777176984865,58.49,77505.19,0.0,-0.99735,0.0,0.35683]
[1777176991914,58.49,77504.87,0.0,-0.99736,0.0,0.35576]
[1777176997957,58.49,77505.94,0.0,-0.99735,0.0,0.35618]
[1777176998964,58.49,77509.75,0.0,-0.99734,0.0,0.35768]
[1777177001077,58.49,77510.81,0.0,-0.99734,0.0,0.3581]
[1777177001270,58.49,77510.81,0.0,-0.99734,0.0,0.3581]
[1777177003176,58.49,77508.91,0.0,-0.99734,0.0,0.35735]
[1777177007019,58.49,77505.64,0.0,-0.99735,0.0,0.35606]
[1777177007741,58.49,77505.64,0.0,-0.99735,0.0,0.35606]
[1777177007769,58.49,77505.64,0.0,-0.99735,0.0,0.35606]
[1777177009033,58.49,77503.4,0.0,-0.99736,0.0,0.35518]
[1777177014069,58.49,77502.76,0.0,-0.99736,0.0,0.35493]
[1777177019103,58.49,77502.72,0.0,-0.99736,0.0,0.35491]
[1777177021420,58.49,77502.47,0.0,-0.99736,0.0,0.35481]
[1777177021520,58.49,77502.47,0.0,-0.99736,0.0,0.35481]
[1777177028170,58.49,77502.73,0.0,-0.99736,0.0,0.35491]
[1777177033595,58.49,77502.74,0.0,-0.99736,0.0,0.35492]
[1777177033771,58.49,77502.74,0.0,-0.99736,0.0,0.35492]
[1777177039247,58.49,77503.63,0.0,-0.99736,0.0,0.35527]
[1777177047303,58.49,77503.59,0.0,-0.99736,0.0,0.35525]
[1777177054352,58.49,77503.35,0.0,-0.99737,0.0,0.35421]
[1777177056221,58.49,77502.91,0.0,-0.99737,0.0,0.35404]
[1777177056271,58.49,77502.91,0.0,-0.99737,0.0,0.35404]
[1777177062407,58.49,77502.71,0.0,-0.99737,0.0,0.35396]
[1777177068449,58.49,77502.68,0.0,-0.99737,0.0,0.35395]
[1777177074491,58.49,77502.63,0.0,-0.99737,0.0,0.35393]
[1777177078726,58.49,77502.8,0.0,-0.99737,0.0,0.354]
[1777177078771,58.49,77502.8,0.0,-0.99737,0.0,0.354]
[1777177084561,58.49,77503.29,0.0,-0.99737,0.0,0.35419]
[1777177087851,58.49,77503.0,0.0,-0.99737,0.0,0.35407]
[1777177088021,58.49,77503.0,0.0,-0.99737,0.0,0.35407]
[1777177095638,58.49,77503.24,0.0,-0.99737,0.0,0.35417]
[1777177101681,58.49,77503.61,0.0,-0.99737,0.0,0.35431]
[1777177106716,58.49,77503.14,0.0,-0.99737,0.0,0.35413]
[1777177112757,58.49,77503.16,0.0,-0.99738,0.0,0.35319]
[1777177121821,58.49,77503.48,0.0,-0.99738,0.0,0.35332]
[1777177126856,58.49,77503.61,0.0,-0.99738,0.0,0.35337]
[1777177131890,58.49,77504.02,0.0,-0.99737,0.0,0.35353]
[1777177132552,58.49,77504.02,0.0,-0.99737,0.0,0.35353]
[1777177132771,58.49,77504.02,0.0,-0.99737,0.0,0.35353]
[1777177137932,58.49,77502.93,0.0,-0.99738,0.0,0.3531]
[1777177138757,58.49,77502.93,0.0,-0.99738,0.0,0.3531]
[1777177138779,58.49,77502.93,0.0,-0.99738,0.0,0.3531]
[1777177144981,58.49,77504.13,0.0,-0.99737,0.0,0.35357]
[1777177145408,58.49,77504.13,0.0,-0.99737,0.0,0.35357]
[1777177145525,58.49,77504.13,0.0,-0.99737,0.0,0.35357]
[1777177153039,58.49,77503.5,0.0,-0.99738,0.0,0.35332]
[1777177158073,58.49,77503.48,0.0,-0.99738,0.0,0.35332]
[1777177159081,58.49,77501.46,0.0,-0.99738,0.0,0.35253]
[1777177159461,58.49,77501.46,0.0,-0.99738,0.0,0.35253]
[1777177159522,58.49,77501.46,0.0,-0.99738,0.0,0.35253]
[1777177165123,58.49,77500.6,0.0,-0.99738,0.0,0.35219]
[1777177170157,58.49,77499.66,0.0,-0.99739,0.0,0.35182]
[1777177170851,58.49,77499.66,0.0,-0.99739,0.0,0.35182]
[1777177171022,58.49,77499.66,0.0,-0.99739,0.0,0.35182]
[1777177175504,58.49,77499.11,0.0,-0.9974,0.0,0.35067]
[1777177175519,58.49,77499.11,0.0,-0.9974,0.0,0.35067]
[1777177176200,58.49,77495.47,0.0,-0.99741,0.0,0.34926]
[1777177182241,58.49,77494.71,0.0,-0.99741,0.0,0.34896]
[1777177187276,58.49,77494.4,0.0,-0.99741,0.0,0.34884]
[1777177192319,58.49,77494.83,0.0,-0.99741,0.0,0.34901]
[1777177192521,58.49,77494.83,0.0,-0.99741,0.0,0.34901]
[1777177193964,58.49,77494.51,0.0,-0.99741,0.0,0.34888]
[1777177194020,58.49,77494.51,0.0,-0.99741,0.0,0.34888]
[1777177194104,58.49,77502.55,0.0,-0.99739,0.0,0.35201]
[1777177194326,58.49,77510.42,0.0,-0.99736,0.0,0.35509]
[1777177195333,58.49,77511.43,0.0,-0.99736,0.0,0.35549]
[1777177201375,58.49,77508.91,0.0,-0.99737,0.0,0.3545]
[1777177202967,58.49,77508.91,0.0,-0.99737,0.0,0.3545]
[1777177203019,58.49,77508.91,0.0,-0.99737,0.0,0.3545]
[1777177203068,58.49,77507.09,0.0,-0.99737,0.0,0.35379]
[1777177208424,58.49,77508.05,0.0,-0.99737,0.0,0.35416]
[1777177212567,58.49,77508.05,0.0,-0.99737,0.0,0.35416]
[1777177212774,58.49,77508.05,0.0,-0.99737,0.0,0.35416]
[1777177218495,58.49,77507.97,0.0,-0.99737,0.0,0.35413]
[1777177223531,58.49,77507.86,0.0,-0.99737,0.0,0.35409]
[1777177228566,58.49,77507.7,0.0,-0.99737,0.0,0.35403]
[1777177230101,58.49,77507.7,0.0,-0.99737,0.0,0.35403]
[1777177230271,58.49,77507.7,0.0,-0.99737,0.0,0.35403]
[1777177235614,58.49,77507.23,0.0,-0.99738,0.0,0.3529]
[1777177242664,58.49,77507.49,0.0,-0.99738,0.0,0.353]
[1777177247698,58.49,77507.49,0.0,-0.99738,0.0,0.353]
[1777177254756,58.49,77507.73,0.0,-0.99738,0.0,0.35309]
[1777177260798,58.49,77507.62,0.0,-0.99738,0.0,0.35305]
[1777177264477,58.49,77507.14,0.0,-0.99738,0.0,0.35286]
[1777177264521,58.49,77507.14,0.0,-0.99738,0.0,0.35286]
[1777177269862,58.49,77507.27,0.0,-0.99738,0.0,0.35291]
[1777177274897,58.49,77507.0,0.0,-0.99738,0.0,0.35281]
[1777177279790,58.49,77506.86,0.0,-0.99738,0.0,0.35275]
[1777177280019,58.49,77506.86,0.0,-0.99738,0.0,0.35275]
[1777177285974,58.49,77505.32,0.0,-0.99738,0.0,0.35215]
[1777177288988,58.49,77505.32,0.0,-0.99738,0.0,0.35215]
[1777177289022,58.49,77505.32,0.0,-0.99738,0.0,0.35215]
[1777177296044,58.49,77504.97,0.0,-0.99739,0.0,0.35107]
[1777177301079,58.49,77504.76,0.0,-0.99739,0.0,0.35099]
[1777177303287,58.49,77505.59,0.0,-0.99739,0.0,0.35131]
[1777177303370,58.49,77507.53,0.0,-0.99738,0.0,0.35207]
[1777177303522,58.49,77507.53,0.0,-0.99738,0.0,0.35207]
[1777177309135,58.49,77509.22,0.0,-0.99738,0.0,0.35273]
[1777177314170,58.49,77509.6,0.0,-0.99738,0.0,0.35288]
[1777177320212,58.49,77509.65,0.0,-0.99738,0.0,0.3529]
[1777177321221,58.49,77509.65,0.0,-0.99738,0.0,0.3529]
[1777177321271,58.49,77509.65,0.0,-0.99738,0.0,0.3529]
[1777177327260,58.49,77509.77,0.0,-0.99738,0.0,0.35294]
[1777177333302,58.49,77509.84,0.0,-0.99738,0.0,0.35297]
[1777177342366,58.49,77509.73,0.0,-0.99738,0.0,0.35293]
[1777177347401,58.49,77509.91,0.0,-0.99738,0.0,0.353]
[1777177348380,58.49,77509.91,0.0,-0.99738,0.0,0.353]
[1777177348520,58.49,77509.71,0.0,-0.99738,0.0,0.35292]
[1777177357471,58.49,77509.85,0.0,-0.99738,0.0,0.35203]
[1777177363512,58.49,77509.86,0.0,-0.99738,0.0,0.35203]
[1777177370570,58.49,77509.77,0.0,-0.99738,0.0,0.352]
[1777177375597,58.49,77509.72,0.0,-0.99738,0.0,0.35198]
[1777177381638,58.49,77509.8,0.0,-0.99738,0.0,0.35201]
[1777177386885,58.49,77509.63,0.0,-0.99738,0.0,0.35194]
[1777177393723,58.49,77509.49,0.0,-0.99738,0.0,0.35189]
[1777177394863,58.49,77509.49,0.0,-0.99738,0.0,0.35189]
[1777177395019,58.49,77509.49,0.0,-0.99738,0.0,0.35189]
[1777177402785,58.49,77507.92,0.0,-0.99739,0.0,0.35128]
[1777177408106,58.49,77507.28,0.0,-0.99739,0.0,0.35103]
[1777177416035,58.49,77507.4,0.0,-0.9974,0.0,0.35013]
[1777177416270,58.49,77507.4,0.0,-0.9974,0.0,0.35013]
[1777177416885,58.49,77509.51,0.0,-0.99739,0.0,0.35095]
[1777177418903,58.49,77510.94,0.0,-0.99739,0.0,0.35151]
[1777177425952,58.49,77510.62,0.0,-0.99739,0.0,0.35139]
[1777177430987,58.49,77510.27,0.0,-0.99739,0.0,0.35125]
[1777177437029,58.49,77510.61,0.0,-0.99739,0.0,0.35138]
[1777177437995,58.49,77510.61,0.0,-0.99739,0.0,0.35138]
[1777177438018,58.49,77510.61,0.0,-0.99739,0.0,0.35138]
[1777177443071,58.49,77510.46,0.0,-0.99739,0.0,0.35132]
[1777177448106,58.49,77510.37,0.0,-0.99739,0.0,0.35129]
[1777177452135,58.49,77508.4,0.0,-0.99739,0.0,0.35052]
[1777177453193,58.49,77508.4,0.0,-0.99739,0.0,0.35052]
[1777177453271,58.49,77508.4,0.0,-0.99739,0.0,0.35052]
[1777177453295,58.49,77506.55,0.0,-0.9974,0.0,0.3498]
[1777177459167,58.49,77505.84,0.0,-0.9974,0.0,0.34953]
[1777177459269,58.49,77505.84,0.0,-0.9974,0.0,0.34953]
[1777177463793,58.49,77506.67,0.0,-0.9974,0.0,0.34985]
[1777177464025,58.49,77506.67,0.0,-0.9974,0.0,0.34985]
[1777177469253,58.49,77507.13,0.0,-0.9974,0.0,0.35003]
[1777177475296,58.49,77507.41,0.0,-0.9974,0.0,0.3492]
[1777177480039,58.49,77507.41,0.0,-0.9974,0.0,0.3492]
[1777177480269,58.49,77507.41,0.0,-0.9974,0.0,0.3492]
[1777177485367,58.49,77506.53,0.0,-0.99741,0.0,0.34886]
[1777177485763,58.49,77506.53,0.0,-0.99741,0.0,0.34886]
[1777177485768,58.49,77506.53,0.0,-0.99741,0.0,0.34886]
[1777177491409,58.49,77513.09,0.0,-0.99739,0.0,0.35141]
[1777177491906,58.49,77513.09,0.0,-0.99739,0.0,0.35141]
[1777177492017,58.49,77513.09,0.0,-0.99739,0.0,0.35141]
[1777177492416,58.49,77521.19,0.0,-0.99736,0.0,0.35458]
[1777177493423,58.49,77520.44,0.0,-0.99736,0.0,0.35429]
[1777177498458,58.49,77520.0,0.0,-0.99736,0.0,0.35411]
[1777177501479,58.49,77516.48,0.0,-0.99738,0.0,0.35273]
[1777177502486,58.49,77514.68,0.0,-0.99738,0.0,0.35203]
[1777177503295,58.49,77514.68,0.0,-0.99738,0.0,0.35203]
[1777177503519,58.49,77514.68,0.0,-0.99738,0.0,0.35203]
[1777177509844,58.49,77513.26,0.0,-0.99739,0.0,0.35147]
[1777177510018,58.49,77513.26,0.0,-0.99739,0.0,0.35147]
[1777177514323,58.49,77512.4,0.0,-0.99739,0.0,0.35114]
[1777177514523,58.49,77512.4,0.0,-0.99739,0.0,0.35114]
[1777177514570,58.49,77510.72,0.0,-0.99739,0.0,0.35048]
[1777177516584,58.49,77509.09,0.0,-0.9974,0.0,0.34985]
[1777177518598,58.49,77507.58,0.0,-0.9974,0.0,0.34926]
[1777177522626,58.49,77505.73,0.0,-0.99741,0.0,0.34855]
[1777177526654,58.49,77503.28,0.0,-0.99742,0.0,0.3476]
[1777177531689,58.49,77502.91,0.0,-0.99743,0.0,0.34652]
[1777177536762,58.49,77502.84,0.0,-0.99743,0.0,0.34649]
[1777177542766,58.49,77503.14,0.0,-0.99742,0.0,0.34661]
[1777177547801,58.49,77504.77,0.0,-0.99742,0.0,0.34724]
[1777177555856,58.49,77504.4,0.0,-0.99742,0.0,0.34709]
[1777177560891,58.49,77504.57,0.0,-0.99742,0.0,0.34716]
[1777177565926,58.49,77504.39,0.0,-0.99742,0.0,0.34709]
[1777177572976,58.49,77503.91,0.0,-0.99742,0.0,0.3469]
[1777177578011,58.49,77503.82,0.0,-0.99742,0.0,0.34687]
[1777177583046,58.49,77503.83,0.0,-0.99742,0.0,0.34687]
[1777177588080,58.49,77503.73,0.0,-0.99742,0.0,0.34684]
[1777177593116,58.49,77503.21,0.0,-0.99743,0.0,0.3457]
[1777177599157,58.49,77503.12,0.0,-0.99743,0.0,0.34567]
[1777177604196,58.49,77502.56,0.0,-0.99743,0.0,0.34545]
[1777177618295,58.49,77502.06,0.0,-0.99743,0.0,0.34526]
[1777177625344,58.49,77501.74,0.0,-0.99744,0.0,0.34514]
[1777177632393,58.49,77501.46,0.0,-0.99744,0.0,0.34503]
[1777177636421,58.49,77498.23,0.0,-0.99745,0.0,0.34379]
[1777177637427,58.49,77496.79,0.0,-0.99745,0.0,0.34324]
[1777177638435,58.49,77495.3,0.0,-0.99746,0.0,0.34267]
[1777177641456,58.49,77496.85,0.0,-0.99745,0.0,0.34326]
[1777177646491,58.49,77497.41,0.0,-0.99745,0.0,0.34347]
[1777177651526,58.49,77497.41,0.0,-0.99746,0.0,0.34255]
[1777177665624,58.49,77497.37,0.0,-0.99746,0.0,0.34253]
[1777177670658,58.49,77497.43,0.0,-0.99746,0.0,0.34255]
[1777177675694,58.49,77499.31,0.0,-0.99745,0.0,0.34327]
[1777177682742,58.49,77500.12,0.0,-0.99745,0.0,0.34358]
[1777177691806,58.49,77500.07,0.0,-0.99745,0.0,0.34356]
[1777177693819,58.49,77498.45,0.0,-0.99745,0.0,0.34294]
[1777177698855,58.49,77499.17,0.0,-0.99745,0.0,0.34322]
[1777177703889,58.49,77498.8,0.0,-0.99745,0.0,0.34308]
[1777177714969,58.49,77498.89,0.0,-0.99746,0.0,0.34219]
[1777177723026,58.49,77499.4,0.0,-0.99746,0.0,0.34238]
[1777177733096,58.49,77499.4,0.0,-0.99746,0.0,0.34238]
[1777177738130,58.49,77499.25,0.0,-0.99746,0.0,0.34232]
[1777177740145,58.49,77497.03,0.0,-0.99746,0.0,0.34148]
[1777177745180,58.49,77497.48,0.0,-0.99746,0.0,0.34165]
[1777177751222,58.49,77498.18,0.0,-0.99746,0.0,0.34191]
[1777177756257,58.49,77498.13,0.0,-0.99746,0.0,0.3419]
[1777177763306,58.49,77498.2,0.0,-0.99746,0.0,0.34192]
[1777177770109,58.49,77498.1,0.0,-0.99746,0.0,0.34188]
[1777177778410,58.49,77497.72,0.0,-0.99747,0.0,0.34081]
[1777177783447,58.49,77497.67,0.0,-0.99747,0.0,0.3408]
[1777177789489,58.49,77497.53,0.0,-0.99747,0.0,0.34074]
[1777177796537,58.49,77498.89,0.0,-0.99746,0.0,0.34126]
[1777177801573,58.49,77499.41,0.0,-0.99746,0.0,0.34146]
[1777177809630,58.49,77499.27,0.0,-0.99746,0.0,0.3414]
[1777177815672,58.49,77499.38,0.0,-0.99746,0.0,0.34145]
[1777177823729,58.49,77499.02,0.0,-0.99746,0.0,0.34131]
[1777177825743,58.49,77497.16,0.0,-0.99747,0.0,0.3406]
[1777177826749,58.49,77495.69,0.0,-0.99747,0.0,0.34004]
[1777177836821,58.49,77493.89,0.0,-0.99749,0.0,0.33844]
[1777177838835,58.49,77490.64,0.0,-0.9975,0.0,0.33721]
[1777177840849,58.49,77488.54,0.0,-0.9975,0.0,0.33642]
[1777177844877,58.49,77485.62,0.0,-0.99751,0.0,0.33532]
[1777177845883,58.49,77479.05,0.0,-0.99753,0.0,0.33287]
[1777177846265,58.49,77479.05,0.0,-0.99753,0.0,0.33287]
[1777177846891,58.49,77470.46,0.0,-0.99756,0.0,0.32967]
[1777177847019,58.49,77470.46,0.0,-0.99756,0.0,0.32967]
[1777177847132,58.49,77470.46,0.0,-0.99756,0.0,0.32967]
[1777177847275,58.49,77470.46,0.0,-0.99756,0.0,0.32967]
[1777177847898,58.49,77466.78,0.0,-0.99757,0.0,0.32832]
[1777177848905,58.49,77461.81,0.0,-0.99758,0.0,0.32649]
[1777177849913,58.49,77459.85,0.0,-0.99759,0.0,0.32577]
[1777177851927,58.49,77462.44,0.0,-0.99758,0.0,0.32672]
[1777177856963,58.49,77463.18,0.0,-0.99758,0.0,0.32699]
[1777177861022,58.49,77463.1,0.0,-0.99758,0.0,0.32696]
[1777177866026,58.49,77462.74,0.0,-0.99758,0.0,0.32683]
[1777177872069,58.49,77463.02,0.0,-0.99758,0.0,0.32693]
[1777177874237,58.49,77463.02,0.0,-0.99758,0.0,0.32693]
[1777177874656,58.49,77463.02,0.0,-0.99758,0.0,0.32693]
[1777177874770,58.49,77463.02,0.0,-0.99758,0.0,0.32693]
[1777177877671,58.49,77462.6,0.0,-0.99758,0.0,0.32678]
[1777177878111,58.49,77466.14,0.0,-0.99757,0.0,0.32808]
[1777177879118,58.49,77469.49,0.0,-0.99756,0.0,0.32932]
[1777177882139,58.49,77471.33,0.0,-0.99756,0.0,0.33]
[1777177891202,58.49,77471.96,0.0,-0.99756,0.0,0.32933]
[1777177897845,58.49,77471.96,0.0,-0.99756,0.0,0.32933]
[1777177903285,58.49,77471.8,0.0,-0.99756,0.0,0.32927]
[1777177908321,58.49,77470.92,0.0,-0.99756,0.0,0.32894]
[1777177913356,58.49,77470.64,0.0,-0.99756,0.0,0.32884]
[1777177920405,58.49,77470.78,0.0,-0.99756,0.0,0.32889]
[1777177925440,58.49,77470.32,0.0,-0.99757,0.0,0.32872]
[1777177933495,58.49,77469.76,0.0,-0.99757,0.0,0.32852]
[1777177938532,58.49,77469.89,0.0,-0.99757,0.0,0.32856]
[1777177943567,58.49,77469.88,0.0,-0.99757,0.0,0.32856]
[1777177948602,58.49,77470.18,0.0,-0.99757,0.0,0.32867]
[1777177953637,58.49,77470.04,0.0,-0.99757,0.0,0.32772]
[1777177959679,58.49,77469.65,0.0,-0.99757,0.0,0.32758]
[1777177971762,58.49,77469.62,0.0,-0.99757,0.0,0.32757]
[1777177977805,58.49,77469.73,0.0,-0.99757,0.0,0.32761]
[1777177982840,58.49,77469.83,0.0,-0.99757,0.0,0.32764]
[1777177988881,58.49,77469.78,0.0,-0.99757,0.0,0.32763]
[1777177996938,58.49,77469.84,0.0,-0.99757,0.0,0.32765]
[1777178001973,58.49,77469.79,0.0,-0.99757,0.0,0.32763]
[1777178003986,58.49,77466.36,0.0,-0.99758,0.0,0.32637]
[1777178006001,58.49,77464.19,0.0,-0.99759,0.0,0.32557]
[1777178011035,58.49,77463.36,0.0,-0.9976,0.0,0.32438]
[1777178021106,58.49,77462.49,0.0,-0.9976,0.0,0.32406]
[1777178025134,58.49,77459.59,0.0,-0.99761,0.0,0.323]
[1777178026140,58.49,77457.66,0.0,-0.99762,0.0,0.3223]
[1777178034196,58.49,77457.35,0.0,-0.99762,0.0,0.32219]
[1777178038750,58.49,77457.58,0.0,-0.99762,0.0,0.32227]
[1777178039018,58.49,77457.58,0.0,-0.99762,0.0,0.32227]
[1777178039075,58.49,77457.58,0.0,-0.99762,0.0,0.32227]
[1777178044267,58.49,77457.32,0.0,-0.99762,0.0,0.32218]
[1777178049305,58.49,77454.76,0.0,-0.99762,0.0,0.32125]
[1777178055346,58.49,77454.53,0.0,-0.99762,0.0,0.32117]
[1777178058368,58.49,77459.74,0.0,-0.99761,0.0,0.32306]
[1777178063402,58.49,77461.18,0.0,-0.99761,0.0,0.32358]
[1777178068438,58.49,77460.11,0.0,-0.99761,0.0,0.32319]
[1777178074479,58.49,77460.32,0.0,-0.99761,0.0,0.32238]
[1777178077501,58.49,77463.85,0.0,-0.9976,0.0,0.32367]
[1777178082536,58.49,77463.86,0.0,-0.9976,0.0,0.32367]
[1777178087571,58.49,77463.34,0.0,-0.99761,0.0,0.32348]
[1777178090345,58.49,77463.34,0.0,-0.99761,0.0,0.32348]
[1777178090519,58.49,77463.34,0.0,-0.99761,0.0,0.32348]
[1777178090620,58.49,77463.34,0.0,-0.99761,0.0,0.32348]
[1777178097641,58.49,77463.51,0.0,-0.9976,0.0,0.32354]
[1777178103682,58.49,77463.33,0.0,-0.99761,0.0,0.32348]
[1777178108719,58.49,77463.22,0.0,-0.99761,0.0,0.32344]
[1777178113754,58.49,77463.39,0.0,-0.99761,0.0,0.3235]
[1777178118789,58.49,77463.4,0.0,-0.99761,0.0,0.3235]
[1777178127852,58.49,77463.61,0.0,-0.9976,0.0,0.32358]
[1777178129019,58.49,77463.61,0.0,-0.9976,0.0,0.32358]
[1777178129058,58.49,77463.61,0.0,-0.9976,0.0,0.32358]
[1777178136914,58.49,77464.91,0.0,-0.99761,0.0,0.32316]
[1777178142961,58.49,77464.99,0.0,-0.99761,0.0,0.32319]
[1777178148999,58.49,77465.05,0.0,-0.99761,0.0,0.32321]
[1777178154033,58.49,77465.3,0.0,-0.99761,0.0,0.3233]
[1777178160076,58.49,77464.42,0.0,-0.99761,0.0,0.32298]
[1777178170146,58.49,77465.29,0.0,-0.99761,0.0,0.3233]
[1777178175181,58.49,77464.85,0.0,-0.99761,0.0,0.32314]
[1777178180216,58.49,77464.58,0.0,-0.99761,0.0,0.32304]
[1777178186258,58.49,77463.4,0.0,-0.99761,0.0,0.32261]
[1777178191293,58.49,77464.04,0.0,-0.99762,0.0,0.32196]
[1777178196327,58.49,77464.56,0.0,-0.99761,0.0,0.32215]
[1777178202370,58.49,77464.74,0.0,-0.99761,0.0,0.32221]
[1777178207406,58.49,77465.21,0.0,-0.99761,0.0,0.32238]
[1777178212441,58.49,77470.37,0.0,-0.9976,0.0,0.32426]
[1777178217477,58.49,77471.06,0.0,-0.9976,0.0,0.32451]
[1777178221508,58.49,77475.05,0.0,-0.99758,0.0,0.32597]
[1777178222514,58.49,77477.77,0.0,-0.99758,0.0,0.32697]
[1777178227551,58.49,77478.03,0.0,-0.99757,0.0,0.32707]
[1777178232586,58.49,77478.75,0.0,-0.99757,0.0,0.32733]
[1777178237620,58.49,77478.91,0.0,-0.99757,0.0,0.32739]
[1777178242656,58.49,77478.84,0.0,-0.99757,0.0,0.32737]
[1777178247690,58.49,77479.18,0.0,-0.99757,0.0,0.32749]
[1777178251719,58.49,77479.2,0.0,-0.99758,0.0,0.3266]
[1777178256754,58.49,77479.15,0.0,-0.99758,0.0,0.32658]
[1777178258995,58.49,77479.3,0.0,-0.99758,0.0,0.32664]
[1777178259021,58.49,77479.3,0.0,-0.99758,0.0,0.32664]
[1777178259399,58.49,77479.35,0.0,-0.99758,0.0,0.32666]
[1777178261027,58.49,77479.78,0.0,-0.99758,0.0,0.32681]
[1777178267182,58.49,77480.99,0.0,-0.99757,0.0,0.32726]
[1777178267258,58.49,77480.99,0.0,-0.99757,0.0,0.32726]
[1777178267274,58.49,77480.99,0.0,-0.99757,0.0,0.32726]
[1777178267357,58.49,77480.99,0.0,-0.99757,0.0,0.32726]
[1777178272872,58.49,77481.27,0.0,-0.99757,0.0,0.32736]
[1777178277907,58.49,77481.4,0.0,-0.99757,0.0,0.32741]
[1777178281166,58.49,77485.17,0.0,-0.99756,0.0,0.3288]
[1777178285966,58.49,77484.98,0.0,-0.99756,0.0,0.32873]
[1777178286024,58.49,77484.98,0.0,-0.99756,0.0,0.32873]
[1777178286187,58.49,77484.98,0.0,-0.99756,0.0,0.32873]
[1777178286268,58.49,77484.98,0.0,-0.99756,0.0,0.32873]
[1777178286370,58.49,77484.98,0.0,-0.99756,0.0,0.32873]
[1777178293012,58.49,77484.7,0.0,-0.99756,0.0,0.32863]
[1777178299054,58.49,77484.99,0.0,-0.99756,0.0,0.32873]
[1777178306104,58.49,77484.3,0.0,-0.99756,0.0,0.32848]
[1777178311139,58.49,77485.16,0.0,-0.99757,0.0,0.32789]
[1777178316173,58.49,77485.09,0.0,-0.99757,0.0,0.32787]
[1777178324229,58.49,77485.2,0.0,-0.99757,0.0,0.32791]
[1777178334300,58.49,77485.29,0.0,-0.99757,0.0,0.32794]
[1777178339335,58.49,77485.66,0.0,-0.99757,0.0,0.32808]
[1777178340706,58.49,77485.32,0.0,-0.99757,0.0,0.32795]
[1777178340771,58.49,77485.32,0.0,-0.99757,0.0,0.32795]
[1777178346383,58.49,77485.28,0.0,-0.99757,0.0,0.32794]
[1777178351418,58.49,77485.36,0.0,-0.99757,0.0,0.32797]
[1777178353323,58.49,77486.45,0.0,-0.99756,0.0,0.32837]
[1777178353471,58.49,77486.45,0.0,-0.99756,0.0,0.32837]
[1777178353520,58.49,77486.45,0.0,-0.99756,0.0,0.32837]
[1777178353568,58.49,77486.24,0.0,-0.99756,0.0,0.32829]
[1777178361491,58.49,77485.72,0.0,-0.99757,0.0,0.3281]
[1777178362383,58.49,77485.72,0.0,-0.99757,0.0,0.3281]
[1777178362527,58.49,77485.72,0.0,-0.99757,0.0,0.3281]
[1777178362626,58.49,77485.02,0.0,-0.99757,0.0,0.32784]
[1777178362770,58.49,77485.02,0.0,-0.99757,0.0,0.32784]
[1777178363504,58.49,77484.82,0.0,-0.99757,0.0,0.32777]
[1777178368539,58.49,77484.61,0.0,-0.99757,0.0,0.32769]
[1777178371561,58.49,77484.43,0.0,-0.99758,0.0,0.32673]
[1777178374035,58.49,77484.57,0.0,-0.99758,0.0,0.32678]
[1777178374270,58.49,77484.57,0.0,-0.99758,0.0,0.32678]
[1777178376595,58.49,77481.97,0.0,-0.99758,0.0,0.32582]
[1777178381630,58.49,77480.44,0.0,-0.99759,0.0,0.32526]
[1777178392842,58.49,77480.38,0.0,-0.99759,0.0,0.32524]
[1777178392988,58.49,77480.38,0.0,-0.99759,0.0,0.32524]
[1777178393020,58.49,77480.38,0.0,-0.99759,0.0,0.32524]
[1777178393037,58.49,77480.38,0.0,-0.99759,0.0,0.32524]
[1777178403091,58.49,77480.38,0.0,-0.99759,0.0,0.32524]
[1777178403272,58.49,77480.38,0.0,-0.99759,0.0,0.32524]
[1777178403549,58.49,77480.38,0.0,-0.99759,0.0,0.32524]
[1777178403768,58.49,77480.19,0.0,-0.99759,0.0,0.32517]
[1777178403808,58.49,77480.26,0.0,-0.99759,0.0,0.3252]
[1777178408910,58.49,77480.42,0.0,-0.99759,0.0,0.32525]
[1777178415869,58.49,77483.16,0.0,-0.99758,0.0,0.32626]
[1777178417692,58.49,77484.93,0.0,-0.99757,0.0,0.32691]
[1777178417771,58.49,77484.93,0.0,-0.99757,0.0,0.32691]
[1777178423925,58.49,77485.28,0.0,-0.99757,0.0,0.32704]
[1777178424932,58.49,77487.55,0.0,-0.99757,0.0,0.32787]
[1777178426091,58.49,77487.55,0.0,-0.99757,0.0,0.32787]
[1777178426272,58.49,77487.55,0.0,-0.99757,0.0,0.32787]
[1777178426478,58.49,77487.55,0.0,-0.99757,0.0,0.32787]
[1777178426520,58.49,77487.55,0.0,-0.99757,0.0,0.32787]
[1777178426522,58.49,77488.44,0.0,-0.99756,0.0,0.3282]
[1777178430855,58.49,77488.53,0.0,-0.99756,0.0,0.32824]
[1777178431029,58.49,77488.53,0.0,-0.99756,0.0,0.32824]
[1777178431130,58.49,77488.52,0.0,-0.99757,0.0,0.32733]
[1777178438022,58.49,77495.39,0.0,-0.99755,0.0,0.32987]
[1777178439486,58.49,77495.39,0.0,-0.99755,0.0,0.32987]
[1777178439521,58.49,77495.39,0.0,-0.99755,0.0,0.32987]
[1777178439544,58.49,77499.27,0.0,-0.99754,0.0,0.33131]
[1777178439858,58.49,77499.27,0.0,-0.99754,0.0,0.33131]
[1777178440021,58.49,77499.27,0.0,-0.99754,0.0,0.33131]
[1777178440037,58.49,77499.83,0.0,-0.99754,0.0,0.33152]
[1777178445072,58.49,77500.57,0.0,-0.99753,0.0,0.3318]
[1777178448092,58.49,77504.87,0.0,-0.99752,0.0,0.3334]
[1777178449102,58.49,77510.22,0.0,-0.9975,0.0,0.33541]
[1777178450558,58.49,77510.22,0.0,-0.9975,0.0,0.33541]
[1777178450777,58.49,77509.98,0.0,-0.9975,0.0,0.33532]
[1777178452123,58.49,77514.45,0.0,-0.99749,0.0,0.33701]
[1777178453130,58.49,77516.91,0.0,-0.99748,0.0,0.33794]
[1777178453819,58.49,77516.91,0.0,-0.99748,0.0,0.33794]
[1777178454021,58.49,77516.91,0.0,-0.99748,0.0,0.33794]
[1777178455144,58.49,77519.15,0.0,-0.99748,0.0,0.33879]
[1777178456151,58.49,77522.77,0.0,-0.99747,0.0,0.34016]
[1777178456857,58.49,77522.77,0.0,-0.99747,0.0,0.34016]
[1777178457023,58.49,77522.77,0.0,-0.99747,0.0,0.34016]
[1777178457548,58.49,77522.77,0.0,-0.99747,0.0,0.34016]
[1777178457777,58.49,77521.97,0.0,-0.99747,0.0,0.33986]
[1777178458165,58.49,77521.78,0.0,-0.99747,0.0,0.33978]
[1777178463200,58.49,77523.63,0.0,-0.99746,0.0,0.34049]
[1777178465725,58.49,77522.89,0.0,-0.99747,0.0,0.34021]
[1777178465775,58.49,77522.89,0.0,-0.99747,0.0,0.34021]
[1777178471836,58.49,77523.74,0.0,-0.99746,0.0,0.34053]
[1777178472022,58.49,77523.74,0.0,-0.99746,0.0,0.34053]
[1777178472249,58.49,77523.74,0.0,-0.99746,0.0,0.34053]
[1777178472272,58.49,77523.74,0.0,-0.99746,0.0,0.34053]
[1777178472335,58.49,77523.67,0.0,-0.99746,0.0,0.3405]
[1777178478306,58.49,77523.41,0.0,-0.99746,0.0,0.34041]
[1777178480184,58.49,77522.21,0.0,-0.99747,0.0,0.33995]
[1777178480270,58.49,77522.21,0.0,-0.99747,0.0,0.33995]
[1777178484347,58.49,77518.52,0.0,-0.99748,0.0,0.33855]
[1777178487369,58.49,77516.21,0.0,-0.99749,0.0,0.33767]
[1777178487944,58.49,77516.21,0.0,-0.99749,0.0,0.33767]
[1777178488020,58.49,77516.21,0.0,-0.99749,0.0,0.33767]
[1777178488896,58.49,77516.82,0.0,-0.99748,0.0,0.3379]
[1777178489019,58.49,77516.82,0.0,-0.99748,0.0,0.3379]
[1777178489383,58.49,77516.99,0.0,-0.99748,0.0,0.33797]
[1777178494418,58.49,77517.01,0.0,-0.99749,0.0,0.33705]
[1777178499452,58.49,77516.26,0.0,-0.99749,0.0,0.33677]
[1777178502477,58.49,77518.75,0.0,-0.99748,0.0,0.33771]
[1777178503319,58.49,77518.75,0.0,-0.99748,0.0,0.33771]
[1777178503519,58.49,77518.75,0.0,-0.99748,0.0,0.33771]
[1777178503527,58.49,77521.3,0.0,-0.99748,0.0,0.33868]
[1777178505498,58.49,77529.95,0.0,-0.99745,0.0,0.34197]
[1777178505720,58.49,77529.95,0.0,-0.99745,0.0,0.34197]
[1777178505770,58.49,77529.95,0.0,-0.99745,0.0,0.34197]
[1777178506505,58.49,77531.24,0.0,-0.99745,0.0,0.34247]
[1777178510139,58.49,77531.31,0.0,-0.99745,0.0,0.34249]
[1777178510271,58.49,77531.31,0.0,-0.99745,0.0,0.34249]
[1777178515568,58.49,77531.64,0.0,-0.99744,0.0,0.34262]
[1777178521611,58.49,77532.65,0.0,-0.99744,0.0,0.34301]
[1777178523501,58.49,77533.86,0.0,-0.99744,0.0,0.34347]
[1777178523522,58.49,77533.86,0.0,-0.99744,0.0,0.34347]
[1777178523628,58.49,77536.37,0.0,-0.99743,0.0,0.34444]
[1777178524295,58.49,77536.37,0.0,-0.99743,0.0,0.34444]
[1777178524518,58.49,77536.37,0.0,-0.99743,0.0,0.34444]
[1777178524635,58.49,77535.87,0.0,-0.99743,0.0,0.34424]
[1777178529670,58.49,77535.58,0.0,-0.99743,0.0,0.34413]
[1777178534704,58.49,77535.43,0.0,-0.99743,0.0,0.34408]
[1777178539740,58.49,77535.48,0.0,-0.99743,0.0,0.34409]
[1777178543755,58.49,77535.24,0.0,-0.99743,0.0,0.344]
[1777178543774,58.49,77535.24,0.0,-0.99743,0.0,0.344]
[1777178549810,58.49,77535.46,0.0,-0.99743,0.0,0.34409]
[1777178552831,58.49,77535.52,0.0,-0.99744,0.0,0.34317]
[1777178557865,58.49,77535.65,0.0,-0.99744,0.0,0.34322]
[1777178562902,58.49,77536.57,0.0,-0.99744,0.0,0.34358]
[1777178568944,58.49,77537.15,0.0,-0.99743,0.0,0.3438]
[1777178570913,58.49,77537.36,0.0,-0.99743,0.0,0.34388]
[1777178571020,58.49,77537.36,0.0,-0.99743,0.0,0.34388]
[1777178571626,58.49,77537.36,0.0,-0.99743,0.0,0.34388]
[1777178571727,58.49,77537.11,0.0,-0.99743,0.0,0.34378]
[1777178571771,58.49,77537.11,0.0,-0.99743,0.0,0.34378]
[1777178576999,58.49,77537.51,0.0,-0.99743,0.0,0.34394]
[1777178580104,58.49,77539.16,0.0,-0.99743,0.0,0.34457]
[1777178580270,58.49,77539.16,0.0,-0.99743,0.0,0.34457]
[1777178586136,58.49,77540.95,0.0,-0.99742,0.0,0.34526]
[1777178586270,58.49,77540.95,0.0,-0.99742,0.0,0.34526]
[1777178587998,58.49,77543.02,0.0,-0.99742,0.0,0.34606]
[1777178588020,58.49,77543.02,0.0,-0.99742,0.0,0.34606]
[1777178588078,58.49,77542.41,0.0,-0.99742,0.0,0.34583]
[1777178590475,58.49,77541.91,0.0,-0.99742,0.0,0.34563]
[1777178590520,58.49,77541.91,0.0,-0.99742,0.0,0.34563]
[1777178596136,58.49,77542.84,0.0,-0.99742,0.0,0.34599]
[1777178601765,58.49,77542.44,0.0,-0.99742,0.0,0.34584]
[1777178602019,58.49,77542.05,0.0,-0.99742,0.0,0.34569]
[1777178602930,58.49,77542.17,0.0,-0.99742,0.0,0.34573]
[1777178603021,58.49,77542.17,0.0,-0.99742,0.0,0.34573]
[1777178603185,58.49,77542.6,0.0,-0.99742,0.0,0.3459]
[1777178610234,58.49,77544.58,0.0,-0.99741,0.0,0.34667]
[1777178611368,58.49,77544.58,0.0,-0.99741,0.0,0.34667]
[1777178611521,58.49,77544.58,0.0,-0.99741,0.0,0.34667]
[1777178615662,58.49,77542.59,0.0,-0.99742,0.0,0.34496]
[1777178615769,58.49,77542.59,0.0,-0.99742,0.0,0.34496]
[1777178615960,58.49,77542.52,0.0,-0.99742,0.0,0.34493]
[1777178616021,58.49,77542.52,0.0,-0.99742,0.0,0.34493]
[1777178616275,58.49,77541.76,0.0,-0.99743,0.0,0.34464]
[1777178621458,58.49,77542.35,0.0,-0.99742,0.0,0.34486]
[1777178621521,58.49,77542.35,0.0,-0.99742,0.0,0.34486]
[1777178626347,58.49,77539.4,0.0,-0.99743,0.0,0.34373]
[1777178629427,58.49,77539.01,0.0,-0.99744,0.0,0.34358]
[1777178629519,58.49,77539.01,0.0,-0.99744,0.0,0.34358]
[1777178629584,58.49,77535.9,0.0,-0.99745,0.0,0.34238]
[1777178630650,58.49,77535.9,0.0,-0.99745,0.0,0.34238]
[1777178630683,58.49,77535.9,0.0,-0.99745,0.0,0.34238]
[1777178630751,58.49,77534.63,0.0,-0.99745,0.0,0.3419]
[1777178632389,58.49,77537.65,0.0,-0.99744,0.0,0.34306]
[1777178633338,58.49,77537.65,0.0,-0.99744,0.0,0.34306]
[1777178633520,58.49,77537.65,0.0,-0.99744,0.0,0.34306]
[1777178638064,58.49,77538.75,0.0,-0.99744,0.0,0.34348]
[1777178638268,58.49,77538.75,0.0,-0.99744,0.0,0.34348]
[1777178639246,58.49,77539.66,0.0,-0.99743,0.0,0.34383]
[1777178639269,58.49,77539.66,0.0,-0.99743,0.0,0.34383]
[1777178639438,58.49,77538.41,0.0,-0.99744,0.0,0.34335]
[1777178642384,58.49,77538.06,0.0,-0.99744,0.0,0.34321]
[1777178642521,58.49,77538.06,0.0,-0.99744,0.0,0.34321]
[1777178647414,58.49,77537.47,0.0,-0.99744,0.0,0.34299]
[1777178647521,58.49,77537.47,0.0,-0.99744,0.0,0.34299]
[1777178648792,58.49,77536.89,0.0,-0.99744,0.0,0.34276]
[1777178649018,58.49,77536.56,0.0,-0.99744,0.0,0.34264]
[1777178649508,58.49,77536.7,0.0,-0.99744,0.0,0.34269]
[1777178652903,58.49,77537.82,0.0,-0.99744,0.0,0.34312]
[1777178653019,58.49,77537.82,0.0,-0.99744,0.0,0.34312]
[1777178657175,58.49,77538.13,0.0,-0.99744,0.0,0.34324]
[1777178657271,58.49,77538.13,0.0,-0.99744,0.0,0.34324]
[1777178657563,58.49,77537.2,0.0,-0.99744,0.0,0.34288]
[1777178659021,58.49,77537.2,0.0,-0.99744,0.0,0.34288]
[1777178664672,58.49,77536.61,0.0,-0.99744,0.0,0.34266]
[1777178670630,58.49,77535.62,0.0,-0.99745,0.0,0.34228]
[1777178670768,58.49,77535.62,0.0,-0.99745,0.0,0.34228]
[1777178670782,58.49,77535.62,0.0,-0.99745,0.0,0.34228]
[1777178671020,58.49,77535.3,0.0,-0.99745,0.0,0.34215]
[1777178670870,58.49,77535.3,0.0,-0.99745,0.0,0.34215]
[1777178675690,58.49,77535.42,0.0,-0.99745,0.0,0.34127]
[1777178680725,58.49,77535.48,0.0,-0.99745,0.0,0.34129]
[1777178685760,58.49,77535.31,0.0,-0.99745,0.0,0.34122]
[1777178690795,58.49,77535.47,0.0,-0.99745,0.0,0.34129]
[1777178695830,58.49,77535.15,0.0,-0.99745,0.0,0.34116]
[1777178700865,58.49,77535.64,0.0,-0.99745,0.0,0.34135]
[1777178701872,58.49,77538.6,0.0,-0.99744,0.0,0.34248]
[1777178702190,58.49,77538.6,0.0,-0.99744,0.0,0.34248]
[1777178702270,58.49,77538.6,0.0,-0.99744,0.0,0.34248]
[1777178707091,58.49,77539.02,0.0,-0.99744,0.0,0.34265]
[1777178707268,58.49,77539.02,0.0,-0.99744,0.0,0.34265]
[1777178707645,58.49,77539.02,0.0,-0.99744,0.0,0.34265]
[1777178707774,58.49,77539.02,0.0,-0.99744,0.0,0.34265]
[1777178707874,58.49,77539.02,0.0,-0.99744,0.0,0.34265]
[1777178714963,58.49,77539.13,0.0,-0.99744,0.0,0.34269]
[1777178716210,58.49,77539.13,0.0,-0.99744,0.0,0.34269]
[1777178716270,58.49,77539.13,0.0,-0.99744,0.0,0.34269]
[1777178717490,58.49,77538.9,0.0,-0.99744,0.0,0.3426]
[1777178717521,58.49,77538.9,0.0,-0.99744,0.0,0.3426]
[1777178717551,58.49,77538.89,0.0,-0.99744,0.0,0.3426]
[1777178724100,58.49,77539.01,0.0,-0.99744,0.0,0.34264]
[1777178724272,58.49,77539.01,0.0,-0.99744,0.0,0.34264]
[1777178730067,58.49,77539.4,0.0,-0.99744,0.0,0.34279]
[1777178735380,58.49,77539.47,0.0,-0.99745,0.0,0.34188]
[1777178735520,58.49,77539.47,0.0,-0.99745,0.0,0.34188]
[1777178736966,58.49,77541.43,0.0,-0.99744,0.0,0.34263]
[1777178737020,58.49,77541.43,0.0,-0.99744,0.0,0.34263]
[1777178737117,58.49,77541.06,0.0,-0.99744,0.0,0.34249]
[1777178739747,58.49,77540.24,0.0,-0.99745,0.0,0.34218]
[1777178739768,58.49,77540.24,0.0,-0.99745,0.0,0.34218]
[1777178745173,58.49,77539.34,0.0,-0.99745,0.0,0.34183]
[1777178746419,58.49,77539.34,0.0,-0.99745,0.0,0.34183]
[1777178746520,58.49,77539.34,0.0,-0.99745,0.0,0.34183]
[1777178746791,58.49,77539.34,0.0,-0.99745,0.0,0.34183]
[1777178746892,58.49,77538.92,0.0,-0.99745,0.0,0.34167]
[1777178747020,58.49,77538.92,0.0,-0.99745,0.0,0.34167]
[1777178752630,58.49,77538.2,0.0,-0.99745,0.0,0.3414]
[1777178752772,58.49,77538.2,0.0,-0.99745,0.0,0.3414]
[1777178761284,58.49,77538.74,0.0,-0.99745,0.0,0.3416]
[1777178765911,58.49,77539.07,0.0,-0.99745,0.0,0.34173]
[1777178766019,58.49,77539.79,0.0,-0.99745,0.0,0.34201]
[1777178767424,58.49,77540.41,0.0,-0.99744,0.0,0.34224]
[1777178767525,58.49,77540.41,0.0,-0.99744,0.0,0.34224]
[1777178767627,58.49,77540.41,0.0,-0.99744,0.0,0.34224]
[1777178773368,58.49,77540.87,0.0,-0.99744,0.0,0.34242]
[1777178774348,58.49,77540.87,0.0,-0.99744,0.0,0.34242]
[1777178774524,58.49,77540.87,0.0,-0.99744,0.0,0.34242]
[1777178779814,58.49,77540.68,0.0,-0.99744,0.0,0.34235]
[1777178785453,58.49,77540.7,0.0,-0.99744,0.0,0.34235]
[1777178791498,58.49,77540.57,0.0,-0.99745,0.0,0.34137]
[1777178796129,58.49,77540.47,0.0,-0.99745,0.0,0.34133]
[1777178797540,58.49,77542.69,0.0,-0.99744,0.0,0.34218]
[1777178798053,58.49,77542.69,0.0,-0.99744,0.0,0.34218]
[1777178798274,58.49,77542.69,0.0,-0.99744,0.0,0.34218]
[1777178798547,58.49,77541.89,0.0,-0.99745,0.0,0.34187]
[1777178800561,58.49,77545.24,0.0,-0.99744,0.0,0.34316]
[1777178805596,58.49,77543.69,0.0,-0.99744,0.0,0.34256]
[1777178811643,58.49,77543.49,0.0,-0.99744,0.0,0.34249]
[1777178816524,58.49,77543.41,0.0,-0.99744,0.0,0.34246]
[1777178817019,58.49,77543.86,0.0,-0.99744,0.0,0.34263]
[1777178821395,58.49,77544.01,0.0,-0.99744,0.0,0.34269]
[1777178821522,58.49,77544.01,0.0,-0.99744,0.0,0.34269]
[1777178821713,58.49,77543.97,0.0,-0.99744,0.0,0.34267]
[1777178823177,58.49,77544.59,0.0,-0.99744,0.0,0.34291]
[1777178823271,58.49,77544.59,0.0,-0.99744,0.0,0.34291]
[1777178828761,58.49,77543.52,0.0,-0.99744,0.0,0.3425]
[1777178832791,58.49,77550.17,0.0,-0.99742,0.0,0.34506]
[1777178833798,58.49,77559.14,0.0,-0.99739,0.0,0.34854]
[1777178834805,58.49,77561.43,0.0,-0.99739,0.0,0.34943]
[1777178835675,58.49,77561.43,0.0,-0.99739,0.0,0.34943]
[1777178835769,58.49,77561.43,0.0,-0.99739,0.0,0.34943]
[1777178835812,58.49,77561.57,0.0,-0.99738,0.0,0.34949]
[1777178836183,58.49,77561.57,0.0,-0.99738,0.0,0.34949]
[1777178836268,58.49,77561.57,0.0,-0.99738,0.0,0.34949]
[1777178841853,58.49,77562.1,0.0,-0.99738,0.0,0.34969]
[1777178846889,58.49,77562.89,0.0,-0.99738,0.0,0.35]
[1777178848903,58.49,77565.9,0.0,-0.99737,0.0,0.35118]
[1777178849910,58.49,77569.18,0.0,-0.99736,0.0,0.35247]
[1777178850918,58.49,77571.2,0.0,-0.99735,0.0,0.35326]
[1777178851654,58.49,77571.2,0.0,-0.99735,0.0,0.35326]
[1777178851772,58.49,77571.2,0.0,-0.99735,0.0,0.35326]
[1777178851925,58.49,77572.45,0.0,-0.99736,0.0,0.3528]
[1777178852134,58.49,77572.45,0.0,-0.99736,0.0,0.3528]
[1777178852268,58.49,77572.45,0.0,-0.99736,0.0,0.3528]
[1777178857966,58.49,77579.0,0.0,-0.99734,0.0,0.35538]
[1777178858974,58.49,77592.09,0.0,-0.99729,0.0,0.3606]
[1777178859981,58.49,77599.11,0.0,-0.99727,0.0,0.36343]
[1777178864488,58.49,77598.79,0.0,-0.99727,0.0,0.3633]
[1777178864520,58.49,77598.79,0.0,-0.99727,0.0,0.3633]
[1777178864589,58.49,77598.79,0.0,-0.99727,0.0,0.3633]
[1777178865059,58.49,77598.79,0.0,-0.99727,0.0,0.3633]
[1777178865273,58.49,77598.79,0.0,-0.99727,0.0,0.3633]
[1777178867030,58.49,77606.11,0.0,-0.99725,0.0,0.36626]
[1777178868037,58.49,77619.03,0.0,-0.9972,0.0,0.37155]
[1777178869044,58.49,77622.16,0.0,-0.99719,0.0,0.37284]
[1777178873071,58.49,77619.75,0.0,-0.9972,0.0,0.37185]
[1777178875743,58.49,77619.79,0.0,-0.9972,0.0,0.37186]
[1777178875770,58.49,77619.79,0.0,-0.9972,0.0,0.37186]
[1777178875840,58.49,77618.51,0.0,-0.9972,0.0,0.37134]
[1777178876295,58.49,77618.51,0.0,-0.9972,0.0,0.37134]
[1777178876517,58.49,77618.51,0.0,-0.9972,0.0,0.37134]
[1777178878106,58.49,77616.2,0.0,-0.99721,0.0,0.37039]
[1777178881129,58.49,77618.12,0.0,-0.99721,0.0,0.37118]
[1777178883142,58.49,77627.24,0.0,-0.99717,0.0,0.37494]
[1777178884148,58.49,77627.38,0.0,-0.99717,0.0,0.375]
[1777178885110,58.49,77627.38,0.0,-0.99717,0.0,0.375]
[1777178885274,58.49,77627.38,0.0,-0.99717,0.0,0.375]
[1777178885817,58.49,77627.38,0.0,-0.99717,0.0,0.375]
[1777178886021,58.49,77627.38,0.0,-0.99717,0.0,0.375]
[1777178885877,58.49,77627.16,0.0,-0.99717,0.0,0.37491]
[1777178888176,58.49,77624.88,0.0,-0.99718,0.0,0.37397]
[1777178890887,58.49,77624.92,0.0,-0.99718,0.0,0.37398]
[1777178891017,58.49,77624.92,0.0,-0.99718,0.0,0.37398]
[1777178891067,58.49,77625.82,0.0,-0.99718,0.0,0.37436]
[1777178891188,58.49,77625.82,0.0,-0.99718,0.0,0.37436]
[1777178891272,58.49,77625.82,0.0,-0.99718,0.0,0.37436]
[1777178898246,58.49,77624.55,0.0,-0.99718,0.0,0.37383]
[1777178903284,58.49,77624.99,0.0,-0.99718,0.0,0.37401]
[1777178905136,58.49,77624.73,0.0,-0.99718,0.0,0.3739]
[1777178905270,58.49,77624.73,0.0,-0.99718,0.0,0.3739]
[1777178905498,58.49,77624.73,0.0,-0.99718,0.0,0.3739]
[1777178905524,58.49,77624.73,0.0,-0.99718,0.0,0.3739]
[1777178905620,58.49,77623.68,0.0,-0.99719,0.0,0.37347]
[1777178908319,58.49,77621.23,0.0,-0.9972,0.0,0.37246]
[1777178911340,58.49,77617.08,0.0,-0.99722,0.0,0.36975]
[1777178912263,58.49,77617.08,0.0,-0.99722,0.0,0.36975]
[1777178912269,58.49,77617.08,0.0,-0.99722,0.0,0.36975]
[1777178912772,58.49,77617.08,0.0,-0.99722,0.0,0.36975]
[1777178913020,58.49,77617.08,0.0,-0.99722,0.0,0.36975]
[1777178912783,58.49,77613.86,0.0,-0.99723,0.0,0.36844]
[1777178916375,58.49,77611.91,0.0,-0.99723,0.0,0.36764]
[1777178918831,58.49,77610.72,0.0,-0.99724,0.0,0.36715]
[1777178919396,58.49,77619.38,0.0,-0.99721,0.0,0.3707]
[1777178920403,58.49,77625.99,0.0,-0.99719,0.0,0.37342]
[1777178921409,58.49,77624.89,0.0,-0.99719,0.0,0.37297]
[1777178922677,58.49,77624.89,0.0,-0.99719,0.0,0.37297]
[1777178926444,58.49,77642.37,0.0,-0.99713,0.0,0.38025]
[1777178927452,58.49,77656.44,0.0,-0.99708,0.0,0.3862]
[1777178928458,58.49,77654.42,0.0,-0.99709,0.0,0.38534]
[1777178929275,58.49,77654.42,0.0,-0.99709,0.0,0.38534]
[1777178929931,58.49,77654.37,0.0,-0.99709,0.0,0.38532]
[1777178930480,58.49,77673.68,0.0,-0.99702,0.0,0.3936]
[1777178931607,58.49,77673.68,0.0,-0.99702,0.0,0.3936]
[1777178931707,58.49,77713.49,0.0,-0.99687,0.0,0.41115]
[1777178932505,58.49,77747.52,0.0,-0.99674,0.0,0.42669]
[1777178933967,58.49,77747.52,0.0,-0.99674,0.0,0.42669]
[1777178934061,58.49,77753.94,0.0,-0.99672,0.0,0.42967]
[1777178934520,58.49,77759.39,0.0,-0.9967,0.0,0.43222]
[1777178936535,58.49,77764.33,0.0,-0.99668,0.0,0.43454]
[1777178937541,58.49,77770.93,0.0,-0.99665,0.0,0.43766]
[1777178938548,58.49,77774.37,0.0,-0.99664,0.0,0.43929]
[1777178939555,58.49,77779.92,0.0,-0.99661,0.0,0.44194]
[1777178941575,58.49,77783.71,0.0,-0.9966,0.0,0.44375]
[1777178942580,58.49,77796.96,0.0,-0.99655,0.0,0.45015]
[1777178943588,58.49,77804.83,0.0,-0.99651,0.0,0.45398]
[1777178944594,58.49,77799.54,0.0,-0.99653,0.0,0.4514]
[1777178945604,58.49,77802.34,0.0,-0.99652,0.0,0.45276]
[1777178946609,58.49,77807.63,0.0,-0.9965,0.0,0.45535]
[1777178947616,58.49,77811.28,0.0,-0.99649,0.0,0.45714]
[1777178948623,58.49,77808.63,0.0,-0.9965,0.0,0.45584]
[1777178950639,58.49,77812.21,0.0,-0.99648,0.0,0.4576]
[1777178954668,58.49,77815.14,0.0,-0.99647,0.0,0.45905]
[1777178955675,58.49,77818.08,0.0,-0.99646,0.0,0.4605]
[1777178957689,58.49,77815.04,0.0,-0.99647,0.0,0.459]
[1777178960710,58.49,77812.11,0.0,-0.99648,0.0,0.45755]
[1777178961717,58.49,77809.3,0.0,-0.99649,0.0,0.45617]
[1777178963731,58.49,77804.56,0.0,-0.99651,0.0,0.45385]
[1777178964738,58.49,77800.06,0.0,-0.99653,0.0,0.45165]
[1777178965744,58.49,77795.58,0.0,-0.99655,0.0,0.44948]
[1777178966752,58.49,77792.58,0.0,-0.99656,0.0,0.44802]
[1777178967759,58.49,77787.54,0.0,-0.99658,0.0,0.44559]
[1777178968766,58.49,77783.63,0.0,-0.9966,0.0,0.44371]
[1777178969773,58.49,77778.82,0.0,-0.99662,0.0,0.44141]
[1777178970781,58.49,77775.33,0.0,-0.99663,0.0,0.43975]
[1777178971788,58.49,77775.0,0.0,-0.99664,0.0,0.43846]
[1777178976823,58.49,77774.99,0.0,-0.99664,0.0,0.43845]
[1777178979843,58.49,77772.63,0.0,-0.99665,0.0,0.43733]
[1777178981863,58.49,77772.68,0.0,-0.99665,0.0,0.43736]
[1777178982019,58.49,77772.68,0.0,-0.99665,0.0,0.43736]
[1777178982119,58.49,77772.68,0.0,-0.99665,0.0,0.43736]
[1777178982085,58.49,77771.76,0.0,-0.99666,0.0,0.43692]
[1777178982275,58.49,77771.76,0.0,-0.99666,0.0,0.43692]
[1777178989914,58.49,77766.13,0.0,-0.99668,0.0,0.43426]
[1777178990590,58.49,77766.13,0.0,-0.99668,0.0,0.43426]
[1777178990770,58.49,77766.13,0.0,-0.99668,0.0,0.43426]
[1777178990815,58.49,77766.13,0.0,-0.99668,0.0,0.43426]
[1777178991022,58.49,77766.13,0.0,-0.99668,0.0,0.43426]
[1777178991024,58.49,77764.27,0.0,-0.99669,0.0,0.43339]
[1777178992935,58.49,77759.43,0.0,-0.9967,0.0,0.43112]
[1777178993942,58.49,77761.65,0.0,-0.9967,0.0,0.43216]
[1777178994888,58.49,77761.65,0.0,-0.9967,0.0,0.43216]
[1777178995019,58.49,77761.65,0.0,-0.9967,0.0,0.43216]
[1777178995055,58.49,77761.65,0.0,-0.9967,0.0,0.43216]
[1777178995124,58.49,77760.5,0.0,-0.9967,0.0,0.43162]
[1777178995272,58.49,77760.5,0.0,-0.9967,0.0,0.43162]
[1777179001090,58.49,77759.74,0.0,-0.9967,0.0,0.43126]
[1777179001121,58.49,77759.81,0.0,-0.9967,0.0,0.4313]
[1777179001249,58.49,77759.81,0.0,-0.9967,0.0,0.4313]
[1777179001276,58.49,77759.81,0.0,-0.9967,0.0,0.4313]
[1777179006153,58.49,77760.89,0.0,-0.9967,0.0,0.4318]
[1777179006207,58.49,77760.89,0.0,-0.9967,0.0,0.4318]
[1777179006270,58.49,77761.48,0.0,-0.9967,0.0,0.43208]
[1777179007034,58.49,77760.86,0.0,-0.9967,0.0,0.43179]
[1777179008040,58.49,77758.65,0.0,-0.99671,0.0,0.43075]
[1777179008560,58.49,77758.65,0.0,-0.99671,0.0,0.43075]
[1777179008655,58.49,77758.65,0.0,-0.99671,0.0,0.43075]
[1777179008769,58.49,77758.65,0.0,-0.99671,0.0,0.43075]
[1777179009048,58.49,77756.3,0.0,-0.99672,0.0,0.42966]
[1777179013035,58.49,77757.55,0.0,-0.99671,0.0,0.43024]
[1777179013194,58.49,77760.81,0.0,-0.9967,0.0,0.43176]
[1777179013267,58.49,77760.81,0.0,-0.9967,0.0,0.43176]
[1777179013465,58.49,77760.81,0.0,-0.9967,0.0,0.43176]
[1777179013518,58.49,77760.81,0.0,-0.9967,0.0,0.43176]
[1777179016097,58.49,77757.77,0.0,-0.99671,0.0,0.43034]
[1777179019029,58.49,77757.1,0.0,-0.99671,0.0,0.43003]
[1777179019203,58.49,77757.1,0.0,-0.99671,0.0,0.43003]
[1777179019118,58.49,77756.31,0.0,-0.99672,0.0,0.42966]
[1777179019269,58.49,77756.31,0.0,-0.99672,0.0,0.42966]
[1777179025160,58.49,77754.69,0.0,-0.99672,0.0,0.4289]
[1777179026166,58.49,77745.12,0.0,-0.99676,0.0,0.42447]
[1777179027173,58.49,77736.03,0.0,-0.9968,0.0,0.42029]
[1777179028181,58.49,77737.75,0.0,-0.99679,0.0,0.42107]
[1777179030195,58.49,77734.65,0.0,-0.9968,0.0,0.41965]
[1777179030490,58.49,77734.65,0.0,-0.9968,0.0,0.41965]
[1777179030517,58.49,77734.65,0.0,-0.9968,0.0,0.41965]
[1777179030957,58.49,77734.65,0.0,-0.9968,0.0,0.41965]
[1777179031018,58.49,77734.65,0.0,-0.9968,0.0,0.41965]
[1777179031202,58.49,77733.33,0.0,-0.99681,0.0,0.41796]
[1777179032208,58.49,77729.05,0.0,-0.99683,0.0,0.41601]
[1777179033216,58.49,77725.88,0.0,-0.99684,0.0,0.41457]
[1777179033720,58.49,77725.88,0.0,-0.99684,0.0,0.41457]
[1777179033770,58.49,77725.88,0.0,-0.99684,0.0,0.41457]
[1777179034223,58.49,77726.12,0.0,-0.99684,0.0,0.41468]
[1777179035230,58.49,77723.61,0.0,-0.99685,0.0,0.41355]
[1777179037877,58.49,77723.05,0.0,-0.99685,0.0,0.41329]
[1777179038021,58.49,77723.05,0.0,-0.99685,0.0,0.41329]
[1777179038054,58.49,77725.41,0.0,-0.99684,0.0,0.41436]
[1777179040767,58.49,77726.3,0.0,-0.99684,0.0,0.41476]
[1777179041018,58.49,77726.3,0.0,-0.99684,0.0,0.41476]
[1777179041039,58.49,77726.94,0.0,-0.99684,0.0,0.41505]
[1777179042138,58.49,77726.94,0.0,-0.99684,0.0,0.41505]
[1777179042240,58.49,77723.16,0.0,-0.99685,0.0,0.41334]
[1777179042272,58.49,77723.16,0.0,-0.99685,0.0,0.41334]
[1777179042279,58.49,77720.17,0.0,-0.99686,0.0,0.41199]
[1777179044294,58.49,77718.11,0.0,-0.99687,0.0,0.41107]
[1777179048373,58.49,77716.64,0.0,-0.99688,0.0,0.41041]
[1777179048503,58.49,77716.64,0.0,-0.99688,0.0,0.41041]
[1777179048519,58.49,77716.64,0.0,-0.99688,0.0,0.41041]
[1777179049121,58.49,77716.07,0.0,-0.99688,0.0,0.41015]
[1777179054364,58.49,77718.37,0.0,-0.99687,0.0,0.41119]
[1777179055417,58.49,77718.37,0.0,-0.99687,0.0,0.41119]
[1777179055518,58.49,77718.37,0.0,-0.99687,0.0,0.41119]
[1777179055548,58.49,77718.37,0.0,-0.99687,0.0,0.41119]
[1777179055773,58.49,77718.37,0.0,-0.99687,0.0,0.41119]
[1777179055870,58.49,77722.71,0.0,-0.99685,0.0,0.41314]
[1777179056378,58.49,77725.9,0.0,-0.99684,0.0,0.41458]
[1777179061412,58.49,77733.2,0.0,-0.99681,0.0,0.4179]
[1777179062420,58.49,77742.35,0.0,-0.99678,0.0,0.42209]
[1777179063458,58.49,77742.35,0.0,-0.99678,0.0,0.42209]
[1777179063518,58.49,77742.35,0.0,-0.99678,0.0,0.42209]
[1777179063746,58.49,77742.35,0.0,-0.99678,0.0,0.42209]
[1777179063769,58.49,77742.35,0.0,-0.99678,0.0,0.42209]
[1777179063847,58.49,77742.31,0.0,-0.99678,0.0,0.42207]
[1777179065441,58.49,77751.62,0.0,-0.99674,0.0,0.42636]
[1777179066757,58.49,77751.62,0.0,-0.99674,0.0,0.42636]
[1777179066769,58.49,77751.62,0.0,-0.99674,0.0,0.42636]
[1777179066828,58.49,77751.62,0.0,-0.99674,0.0,0.42636]
[1777179067020,58.49,77751.62,0.0,-0.99674,0.0,0.42636]
[1777179067080,58.49,77754.93,0.0,-0.99673,0.0,0.4279]
[1777179068462,58.49,77757.32,0.0,-0.99672,0.0,0.42901]
[1777179069469,58.49,77760.17,0.0,-0.99671,0.0,0.43034]
[1777179070476,58.49,77764.53,0.0,-0.99669,0.0,0.43239]
[1777179071880,58.49,77764.53,0.0,-0.99669,0.0,0.43239]
[1777179071956,58.49,77764.53,0.0,-0.99669,0.0,0.43239]
[1777179072018,58.49,77764.53,0.0,-0.99669,0.0,0.43239]
[1777179072107,58.49,77768.49,0.0,-0.99668,0.0,0.43425]
[1777179076741,58.49,77769.95,0.0,-0.99667,0.0,0.43494]
[1777179076769,58.49,77769.95,0.0,-0.99667,0.0,0.43494]
[1777179076846,58.49,77772.61,0.0,-0.99666,0.0,0.43619]
[1777179079549,58.49,77773.2,0.0,-0.99666,0.0,0.43647]
[1777179079770,58.49,77773.2,0.0,-0.99666,0.0,0.43647]
[1777179079870,58.49,77772.15,0.0,-0.99666,0.0,0.43597]
[1777179080498,58.49,77772.15,0.0,-0.99666,0.0,0.43597]
[1777179080519,58.49,77772.15,0.0,-0.99666,0.0,0.43597]
[1777179080546,58.49,77778.63,0.0,-0.99664,0.0,0.43905]
[1777179082560,58.49,77779.86,0.0,-0.99663,0.0,0.43963]
[1777179083567,58.49,77782.05,0.0,-0.99662,0.0,0.44067]
[1777179084898,58.49,77782.05,0.0,-0.99662,0.0,0.44067]
[1777179085020,58.49,77782.05,0.0,-0.99662,0.0,0.44067]
[1777179085561,58.49,77781.95,0.0,-0.99662,0.0,0.44063]
[1777179085778,58.49,77781.95,0.0,-0.99662,0.0,0.44063]
[1777179085842,58.49,77783.63,0.0,-0.99662,0.0,0.44143]
[1777179086587,58.49,77780.58,0.0,-0.99663,0.0,0.43997]
[1777179087594,58.49,77777.81,0.0,-0.99664,0.0,0.43866]
[1777179088604,58.49,77777.81,0.0,-0.99664,0.0,0.43866]
[1777179088769,58.49,77777.81,0.0,-0.99664,0.0,0.43866]
[1777179091622,58.49,77778.79,0.0,-0.99664,0.0,0.43799]
[1777179095576,58.49,77780.28,0.0,-0.99664,0.0,0.43869]
[1777179095745,58.49,77780.28,0.0,-0.99664,0.0,0.43869]
[1777179095769,58.49,77780.28,0.0,-0.99664,0.0,0.43869]
[1777179095782,58.49,77783.03,0.0,-0.99663,0.0,0.44]
[1777179096658,58.49,77785.58,0.0,-0.99662,0.0,0.44122]
[1777179102232,58.49,77786.01,0.0,-0.99662,0.0,0.44142]
[1777179102273,58.49,77786.01,0.0,-0.99662,0.0,0.44142]
[1777179102266,58.49,77784.31,0.0,-0.99662,0.0,0.44061]
[1777179102370,58.49,77784.31,0.0,-0.99662,0.0,0.44061]
[1777179102518,58.49,77784.31,0.0,-0.99662,0.0,0.44061]
[1777179102700,58.49,77782.32,0.0,-0.99663,0.0,0.43966]
[1777179103707,58.49,77780.23,0.0,-0.99664,0.0,0.43867]
[1777179108886,58.49,77780.33,0.0,-0.99664,0.0,0.43872]
[1777179109018,58.49,77780.33,0.0,-0.99664,0.0,0.43872]
[1777179109246,58.49,77780.33,0.0,-0.99664,0.0,0.43872]
[1777179109268,58.49,77780.33,0.0,-0.99664,0.0,0.43872]
[1777179109068,58.49,77779.81,0.0,-0.99664,0.0,0.43847]
[1777179110756,58.49,77776.69,0.0,-0.99665,0.0,0.43699]
[1777179113594,58.49,77778.14,0.0,-0.99665,0.0,0.43768]
[1777179113739,58.49,77778.14,0.0,-0.99665,0.0,0.43768]
[1777179113768,58.49,77778.14,0.0,-0.99665,0.0,0.43768]
[1777179113777,58.49,77777.95,0.0,-0.99665,0.0,0.43759]
[1777179118814,58.49,77778.81,0.0,-0.99664,0.0,0.438]
[1777179121834,58.49,77763.58,0.0,-0.99671,0.0,0.43082]
[1777179122721,58.49,77763.58,0.0,-0.99671,0.0,0.43082]
[1777179122768,58.49,77763.58,0.0,-0.99671,0.0,0.43082]
[1777179123133,58.49,77763.58,0.0,-0.99671,0.0,0.43082]
[1777179123272,58.49,77763.58,0.0,-0.99671,0.0,0.43082]
[1777179123234,58.49,77755.33,0.0,-0.99674,0.0,0.42697]
[1777179123849,58.49,77752.36,0.0,-0.99675,0.0,0.4256]
[1777179127198,58.49,77753.06,0.0,-0.99675,0.0,0.42592]
[1777179127267,58.49,77753.06,0.0,-0.99675,0.0,0.42592]
[1777179127293,58.49,77755.41,0.0,-0.99674,0.0,0.42701]
[1777179131027,58.49,77755.58,0.0,-0.99674,0.0,0.42709]
[1777179131268,58.49,77755.58,0.0,-0.99674,0.0,0.42709]
[1777179131219,58.49,77754.84,0.0,-0.99674,0.0,0.42675]
[1777179132012,58.49,77754.84,0.0,-0.99674,0.0,0.42675]
[1777179132017,58.49,77754.84,0.0,-0.99674,0.0,0.42675]
[1777179132055,58.49,77754.43,0.0,-0.99674,0.0,0.42656]
[1777179136340,58.49,77753.41,0.0,-0.99675,0.0,0.42608]
[1777179136519,58.49,77753.41,0.0,-0.99675,0.0,0.42608]
[1777179136628,58.49,77753.41,0.0,-0.99675,0.0,0.42608]
[1777179136773,58.49,77753.41,0.0,-0.99675,0.0,0.42608]
[1777179136940,58.49,77757.09,0.0,-0.99673,0.0,0.42779]
[1777179138953,58.49,77758.89,0.0,-0.99672,0.0,0.42863]
[1777179141475,58.49,77759.46,0.0,-0.99672,0.0,0.4289]
[1777179141518,58.49,77759.46,0.0,-0.99672,0.0,0.4289]
[1777179142108,58.49,77759.46,0.0,-0.99672,0.0,0.4289]
[1777179142267,58.49,77759.46,0.0,-0.99672,0.0,0.4289]
[1777179142209,58.49,77762.08,0.0,-0.99671,0.0,0.43012]
[1777179142982,58.49,77764.78,0.0,-0.9967,0.0,0.43138]
[1777179144997,58.49,77754.86,0.0,-0.99674,0.0,0.42676]
[1777179145780,58.49,77754.86,0.0,-0.99674,0.0,0.42676]
[1777179146019,58.49,77754.86,0.0,-0.99674,0.0,0.42676]
[1777179146101,58.49,77751.12,0.0,-0.99675,0.0,0.42502]
[1777179152045,58.49,77750.73,0.0,-0.99676,0.0,0.42373]
[1777179152485,58.49,77750.73,0.0,-0.99676,0.0,0.42373]
[1777179152519,58.49,77750.73,0.0,-0.99676,0.0,0.42373]
[1777179153114,58.49,77750.73,0.0,-0.99676,0.0,0.42373]
[1777179153268,58.49,77750.73,0.0,-0.99676,0.0,0.42373]
[1777179153262,58.49,77754.83,0.0,-0.99675,0.0,0.42563]
[1777179154059,58.49,77757.13,0.0,-0.99674,0.0,0.4267]
[1777179156073,58.49,77764.2,0.0,-0.99671,0.0,0.42999]
[1777179156439,58.49,77764.2,0.0,-0.99671,0.0,0.42999]
[1777179156519,58.49,77764.2,0.0,-0.99671,0.0,0.42999]
[1777179159409,58.49,77763.28,0.0,-0.99671,0.0,0.42956]
[1777179159145,58.49,77775.11,0.0,-0.99667,0.0,0.43511]
[1777179160120,58.49,77823.52,0.0,-0.99647,0.0,0.45848]
[1777179161123,58.49,77833.96,0.0,-0.99643,0.0,0.46366]
[1777179162130,58.49,77831.78,0.0,-0.99644,0.0,0.46257]
[1777179162969,58.49,77831.78,0.0,-0.99644,0.0,0.46257]
[1777179163137,58.49,77830.91,0.0,-0.99644,0.0,0.46214]
[1777179164144,58.49,77825.81,0.0,-0.99646,0.0,0.45961]
[1777179165151,58.49,77818.55,0.0,-0.99649,0.0,0.45603]
[1777179166158,58.49,77823.69,0.0,-0.99647,0.0,0.45857]
[1777179167165,58.49,77820.09,0.0,-0.99649,0.0,0.45679]
[1777179169178,58.49,77818.4,0.0,-0.99649,0.0,0.45596]
[1777179170186,58.49,77820.92,0.0,-0.99648,0.0,0.4572]
[1777179174374,58.49,77821.37,0.0,-0.99648,0.0,0.45742]
[1777179174518,58.49,77821.7,0.0,-0.99648,0.0,0.45758]
[1777179174639,58.49,77821.7,0.0,-0.99648,0.0,0.45758]
[1777179174768,58.49,77821.7,0.0,-0.99648,0.0,0.45758]
[1777179175222,58.49,77821.87,0.0,-0.99648,0.0,0.45767]
[1777179180257,58.49,77820.77,0.0,-0.99648,0.0,0.45713]
[1777179180953,58.49,77820.77,0.0,-0.99648,0.0,0.45713]
[1777179181023,58.49,77820.77,0.0,-0.99648,0.0,0.45713]
[1777179181264,58.49,77823.29,0.0,-0.99647,0.0,0.45837]
[1777179184284,58.49,77826.01,0.0,-0.99646,0.0,0.45971]
[1777179185042,58.49,77826.01,0.0,-0.99646,0.0,0.45971]
[1777179185267,58.49,77826.01,0.0,-0.99646,0.0,0.45971]
[1777179185292,58.49,77827.46,0.0,-0.99645,0.0,0.46043]
[1777179187018,58.49,77828.51,0.0,-0.99645,0.0,0.46095]
[1777179187306,58.49,77827.68,0.0,-0.99645,0.0,0.46054]
[1777179190327,58.49,77824.0,0.0,-0.99647,0.0,0.45872]
[1777179193348,58.49,77821.08,0.0,-0.99648,0.0,0.45728]
[1777179194963,58.49,77819.68,0.0,-0.99649,0.0,0.45659]
[1777179196676,58.49,77818.56,0.0,-0.99649,0.0,0.45604]
[1777179200398,58.49,77815.51,0.0,-0.9965,0.0,0.45454]
[1777179202410,58.49,77812.54,0.0,-0.99652,0.0,0.45309]
[1777179203742,58.49,77812.54,0.0,-0.99652,0.0,0.45309]
[1777179203769,58.49,77812.54,0.0,-0.99652,0.0,0.45309]
[1777179203772,58.49,77812.25,0.0,-0.99652,0.0,0.45295]
[1777179209460,58.49,77811.65,0.0,-0.99652,0.0,0.45265]
[1777179210466,58.49,77809.51,0.0,-0.99653,0.0,0.45161]
[1777179211473,58.49,77809.56,0.0,-0.99654,0.0,0.45047]
[1777179215502,58.49,77807.12,0.0,-0.99655,0.0,0.44929]
[1777179217516,58.49,77804.19,0.0,-0.99656,0.0,0.44787]
[1777179222552,58.49,77804.11,0.0,-0.99656,0.0,0.44783]
[1777179227586,58.49,77804.68,0.0,-0.99656,0.0,0.44811]
[1777179229600,58.49,77806.89,0.0,-0.99655,0.0,0.44918]
[1777179234635,58.49,77806.74,0.0,-0.99655,0.0,0.4491]
[1777179239674,58.49,77806.57,0.0,-0.99655,0.0,0.44902]
[1777179244709,58.49,77808.41,0.0,-0.99654,0.0,0.44991]
[1777179249744,58.49,77808.65,0.0,-0.99654,0.0,0.45003]
[1777179254778,58.49,77814.33,0.0,-0.99652,0.0,0.4528]
[1777179255786,58.49,77816.76,0.0,-0.99651,0.0,0.45399]
[1777179257800,58.49,77818.92,0.0,-0.9965,0.0,0.45504]
[1777179258807,58.49,77825.35,0.0,-0.99647,0.0,0.45821]
[1777179263842,58.49,77823.66,0.0,-0.99648,0.0,0.45738]
[1777179264849,58.49,77826.05,0.0,-0.99647,0.0,0.45855]
[1777179269884,58.49,77826.25,0.0,-0.99647,0.0,0.45865]
[1777179271899,58.49,77826.86,0.0,-0.99647,0.0,0.45778]
[1777179275926,58.49,77823.32,0.0,-0.99649,0.0,0.45603]
[1777179277940,58.49,77818.9,0.0,-0.99651,0.0,0.45387]
[1777179278948,58.49,77815.76,0.0,-0.99652,0.0,0.45233]
[1777179280962,58.49,77818.38,0.0,-0.99651,0.0,0.45361]
[1777179285997,58.49,77817.42,0.0,-0.99651,0.0,0.45314]
[1777179291033,58.49,77818.19,0.0,-0.99651,0.0,0.45352]
[1777179294053,58.49,77814.92,0.0,-0.99652,0.0,0.45192]
[1777179299088,58.49,77817.94,0.0,-0.99651,0.0,0.4534]
[1777179304124,58.49,77818.26,0.0,-0.99651,0.0,0.45355]
[1777179308153,58.49,77816.09,0.0,-0.99652,0.0,0.45249]
[1777179311173,58.49,77808.46,0.0,-0.99655,0.0,0.44878]
[1777179312182,58.49,77804.89,0.0,-0.99657,0.0,0.44705]
[1777179316211,58.49,77802.61,0.0,-0.99657,0.0,0.44595]
[1777179322255,58.49,77802.76,0.0,-0.99657,0.0,0.44602]
[1777179327290,58.49,77802.59,0.0,-0.99657,0.0,0.44594]
[1777179330320,58.49,77788.97,0.0,-0.99663,0.0,0.43941]
[1777179331323,58.49,77780.77,0.0,-0.99667,0.0,0.43439]
[1777179332081,58.49,77780.77,0.0,-0.99667,0.0,0.43439]
[1777179332270,58.49,77780.77,0.0,-0.99667,0.0,0.43439]
[1777179332331,58.49,77779.45,0.0,-0.99668,0.0,0.43377]
[1777179333338,58.49,77783.93,0.0,-0.99666,0.0,0.43589]
[1777179336045,58.49,77785.98,0.0,-0.99665,0.0,0.43686]
[1777179336268,58.49,77785.98,0.0,-0.99665,0.0,0.43686]
[1777179336359,58.49,77784.7,0.0,-0.99666,0.0,0.43625]
[1777179340387,58.49,77781.23,0.0,-0.99667,0.0,0.43461]
[1777179345023,58.49,77779.96,0.0,-0.99667,0.0,0.43401]
[1777179350456,58.49,77781.33,0.0,-0.99667,0.0,0.43466]
[1777179353478,58.49,77784.75,0.0,-0.99666,0.0,0.43627]
[1777179353690,58.49,77784.75,0.0,-0.99666,0.0,0.43627]
[1777179353772,58.49,77784.75,0.0,-0.99666,0.0,0.43627]
[1777179353896,58.49,77784.75,0.0,-0.99666,0.0,0.43627]
[1777179354030,58.49,77784.75,0.0,-0.99666,0.0,0.43627]
[1777179354484,58.49,77784.83,0.0,-0.99665,0.0,0.43631]
[1777179360527,58.49,77785.62,0.0,-0.99665,0.0,0.43669]
[1777179361290,58.49,77785.62,0.0,-0.99665,0.0,0.43669]
[1777179361522,58.49,77785.62,0.0,-0.99665,0.0,0.43669]
[1777179363548,58.49,77795.04,0.0,-0.99661,0.0,0.44117]
[1777179364556,58.49,77800.78,0.0,-0.99659,0.0,0.44392]
[1777179366453,58.49,77801.74,0.0,-0.99659,0.0,0.44438]
[1777179366523,58.49,77801.74,0.0,-0.99659,0.0,0.44438]
[1777179367207,58.49,77801.07,0.0,-0.99659,0.0,0.44406]
[1777179367268,58.49,77801.07,0.0,-0.99659,0.0,0.44406]
[1777179367369,58.49,77801.07,0.0,-0.99659,0.0,0.44406]
[1777179371429,58.49,77800.23,0.0,-0.99659,0.0,0.44365]
[1777179371523,58.49,77800.23,0.0,-0.99659,0.0,0.44365]
[1777179374624,58.49,77794.85,0.0,-0.99661,0.0,0.44108]
[1777179378774,58.49,77793.44,0.0,-0.99662,0.0,0.4404]
[1777179378890,58.49,77793.44,0.0,-0.99662,0.0,0.4404]
[1777179379029,58.49,77793.44,0.0,-0.99662,0.0,0.4404]
[1777179379130,58.49,77794.26,0.0,-0.99662,0.0,0.4408]
[1777179384694,58.49,77793.07,0.0,-0.99662,0.0,0.44023]
[1777179387822,58.49,77791.75,0.0,-0.99663,0.0,0.4396]
[1777179388023,58.49,77791.75,0.0,-0.99663,0.0,0.4396]
[1777179388122,58.49,77791.75,0.0,-0.99663,0.0,0.4396]
[1777179388269,58.49,77791.75,0.0,-0.99663,0.0,0.4396]
[1777179388370,58.49,77791.18,0.0,-0.99663,0.0,0.43933]
[1777179390738,58.49,77787.22,0.0,-0.99665,0.0,0.43744]
[1777179393620,58.49,77783.91,0.0,-0.99667,0.0,0.43474]
[1777179393773,58.49,77783.91,0.0,-0.99667,0.0,0.43474]
[1777179396781,58.49,77780.22,0.0,-0.99668,0.0,0.433]
[1777179397815,58.49,77780.22,0.0,-0.99668,0.0,0.433]
[1777179398026,58.49,77780.22,0.0,-0.99668,0.0,0.433]
[1777179399126,58.49,77778.44,0.0,-0.99669,0.0,0.43217]
[1777179399269,58.49,77778.44,0.0,-0.99669,0.0,0.43217]
[1777179399336,58.49,77779.01,0.0,-0.99669,0.0,0.43244]
[1777179400812,58.49,77774.82,0.0,-0.9967,0.0,0.43047]
[1777179403445,58.49,77774.74,0.0,-0.9967,0.0,0.43043]
[1777179403525,58.49,77774.74,0.0,-0.9967,0.0,0.43043]
[1777179408868,58.49,77771.94,0.0,-0.99671,0.0,0.42912]
[1777179410212,58.49,77771.94,0.0,-0.99671,0.0,0.42912]
[1777179410272,58.49,77771.94,0.0,-0.99671,0.0,0.42912]
[1777179410751,58.49,77770.73,0.0,-0.99672,0.0,0.42856]
[1777179410768,58.49,77770.73,0.0,-0.99672,0.0,0.42856]
[1777179410881,58.49,77770.35,0.0,-0.99672,0.0,0.42838]
[1777179416598,58.49,77770.37,0.0,-0.99672,0.0,0.42839]
[1777179416776,58.49,77770.18,0.0,-0.99672,0.0,0.4283]
[1777179421958,58.49,77770.21,0.0,-0.99672,0.0,0.42832]
[1777179423974,58.49,77774.82,0.0,-0.9967,0.0,0.43047]
[1777179424981,58.49,77781.36,0.0,-0.99668,0.0,0.43354]
[1777179426593,58.49,77781.36,0.0,-0.99668,0.0,0.43354]
[1777179426771,58.49,77780.74,0.0,-0.99668,0.0,0.43325]
[1777179427775,58.49,77779.52,0.0,-0.99668,0.0,0.43268]
[1777179428019,58.49,77779.52,0.0,-0.99668,0.0,0.43268]
[1777179428121,58.49,77778.75,0.0,-0.99669,0.0,0.43231]
[1777179432595,58.49,77780.89,0.0,-0.99668,0.0,0.43332]
[1777179432967,58.49,77780.89,0.0,-0.99668,0.0,0.43332]
[1777179433020,58.49,77780.89,0.0,-0.99668,0.0,0.43332]
[1777179437902,58.49,77781.83,0.0,-0.99668,0.0,0.43376]
[1777179438020,58.49,77781.83,0.0,-0.99668,0.0,0.43376]
[1777179438103,58.49,77781.83,0.0,-0.99668,0.0,0.43376]
[1777179438269,58.49,77781.83,0.0,-0.99668,0.0,0.43376]
[1777179438291,58.49,77781.31,0.0,-0.99668,0.0,0.43352]
[1777179445121,58.49,77784.65,0.0,-0.99666,0.0,0.43509]
[1777179446128,58.49,77787.26,0.0,-0.99665,0.0,0.43633]
[1777179446934,58.49,77787.26,0.0,-0.99665,0.0,0.43633]
[1777179447022,58.49,77787.26,0.0,-0.99665,0.0,0.43633]
[1777179452169,58.49,77786.61,0.0,-0.99666,0.0,0.43489]
[1777179454184,58.49,77789.04,0.0,-0.99666,0.0,0.43604]
[1777179455191,58.49,77794.59,0.0,-0.99663,0.0,0.43867]
[1777179455810,58.49,77794.59,0.0,-0.99663,0.0,0.43867]
[1777179456020,58.49,77794.59,0.0,-0.99663,0.0,0.43867]
[1777179456548,58.49,77794.59,0.0,-0.99663,0.0,0.43867]
[1777179456600,58.49,77794.15,0.0,-0.99663,0.0,0.43846]
[1777179456778,58.49,77794.15,0.0,-0.99663,0.0,0.43846]
[1777179462239,58.49,77793.8,0.0,-0.99664,0.0,0.43829]
[1777179467276,58.49,77796.49,0.0,-0.99663,0.0,0.43957]
[1777179467767,58.49,77796.49,0.0,-0.99663,0.0,0.43957]
[1777179468021,58.49,77796.49,0.0,-0.99663,0.0,0.43957]
[1777179473317,58.49,77796.55,0.0,-0.99663,0.0,0.4396]
[1777179478352,58.49,77796.64,0.0,-0.99662,0.0,0.43965]
[1777179483387,58.49,77793.81,0.0,-0.99664,0.0,0.4383]
[1777179485493,58.49,77795.57,0.0,-0.99663,0.0,0.43914]
[1777179485520,58.49,77795.57,0.0,-0.99663,0.0,0.43914]
[1777179486070,58.49,77796.33,0.0,-0.99663,0.0,0.4395]
[1777179486269,58.49,77796.33,0.0,-0.99663,0.0,0.4395]
[1777179486409,58.49,77797.4,0.0,-0.99662,0.0,0.44001]
[1777179491443,58.49,77796.83,0.0,-0.99662,0.0,0.43974]
[1777179496479,58.49,77796.53,0.0,-0.99663,0.0,0.43959]
[1777179498927,58.49,77796.73,0.0,-0.99662,0.0,0.43969]
[1777179499023,58.49,77796.73,0.0,-0.99662,0.0,0.43969]
[1777179504535,58.49,77795.89,0.0,-0.99663,0.0,0.43929]
[1777179505369,58.49,77795.89,0.0,-0.99663,0.0,0.43929]
[1777179505522,58.49,77795.89,0.0,-0.99663,0.0,0.43929]
[1777179505768,58.49,77796.76,0.0,-0.99662,0.0,0.4397]
[1777179506021,58.49,77796.76,0.0,-0.99662,0.0,0.4397]
[1777179506548,58.49,77796.29,0.0,-0.99663,0.0,0.43948]
[1777179511585,58.49,77794.6,0.0,-0.99664,0.0,0.43754]
[1777179512880,58.49,77794.4,0.0,-0.99664,0.0,0.43744]
[1777179513023,58.49,77794.4,0.0,-0.99664,0.0,0.43744]
[1777179513598,58.49,77791.84,0.0,-0.99665,0.0,0.43623]
[1777179514605,58.49,77789.08,0.0,-0.99666,0.0,0.43492]
[1777179519641,58.49,77787.05,0.0,-0.99667,0.0,0.43396]
[1777179520973,58.49,77785.67,0.0,-0.99668,0.0,0.43331]
[1777179521024,58.49,77785.67,0.0,-0.99668,0.0,0.43331]
[1777179521700,58.49,77785.67,0.0,-0.99668,0.0,0.43331]
[1777179521771,58.49,77785.63,0.0,-0.99668,0.0,0.43329]
[1777179522662,58.49,77788.48,0.0,-0.99667,0.0,0.43464]
[1777179523669,58.49,77791.33,0.0,-0.99665,0.0,0.43598]
[1777179524676,58.49,77794.76,0.0,-0.99664,0.0,0.43761]
[1777179524925,58.49,77794.76,0.0,-0.99664,0.0,0.43761]
[1777179525024,58.49,77794.76,0.0,-0.99664,0.0,0.43761]
[1777179526595,58.49,77795.89,0.0,-0.99664,0.0,0.43815]
[1777179526753,58.49,77795.96,0.0,-0.99664,0.0,0.43818]
[1777179526779,58.49,77795.96,0.0,-0.99664,0.0,0.43818]
[1777179527697,58.49,77797.4,0.0,-0.99663,0.0,0.43887]
[1777179532732,58.49,77797.35,0.0,-0.99663,0.0,0.43884]
[1777179534013,58.49,77797.35,0.0,-0.99663,0.0,0.43884]
[1777179534021,58.49,77797.35,0.0,-0.99663,0.0,0.43884]
[1777179534240,58.49,77797.35,0.0,-0.99663,0.0,0.43884]
[1777179534271,58.49,77797.35,0.0,-0.99663,0.0,0.43884]
[1777179534341,58.49,77797.35,0.0,-0.99663,0.0,0.43884]
[1777179539780,58.49,77799.06,0.0,-0.99662,0.0,0.43966]
[1777179540920,58.49,77799.06,0.0,-0.99662,0.0,0.43966]
[1777179541020,58.49,77799.06,0.0,-0.99662,0.0,0.43966]
[1777179546830,58.49,77799.69,0.0,-0.99662,0.0,0.43996]
[1777179553879,58.49,77798.72,0.0,-0.99662,0.0,0.4395]
[1777179558913,58.49,77796.66,0.0,-0.99663,0.0,0.43851]
[1777179559803,58.49,77796.66,0.0,-0.99663,0.0,0.43851]
[1777179560023,58.49,77796.66,0.0,-0.99663,0.0,0.43851]
[1777179560377,58.49,77796.66,0.0,-0.99663,0.0,0.43851]
[1777179560519,58.49,77796.66,0.0,-0.99663,0.0,0.43851]
[1777179560599,58.49,77796.37,0.0,-0.99663,0.0,0.43838]
[1777179566970,58.49,77796.07,0.0,-0.99664,0.0,0.43823]
[1777179568758,58.49,77796.07,0.0,-0.99664,0.0,0.43823]
[1777179568770,58.49,77796.07,0.0,-0.99664,0.0,0.43823]
[1777179572606,58.49,77795.0,0.0,-0.99665,0.0,0.43659]
[1777179572773,58.49,77795.0,0.0,-0.99665,0.0,0.43659]
[1777179573168,58.49,77795.67,0.0,-0.99665,0.0,0.43691]
[1777179573270,58.49,77795.67,0.0,-0.99665,0.0,0.43691]
[1777179573372,58.49,77795.68,0.0,-0.99665,0.0,0.43691]
[1777179577411,58.49,77794.9,0.0,-0.99665,0.0,0.43654]
[1777179577522,58.49,77794.9,0.0,-0.99665,0.0,0.43654]
[1777179583083,58.49,77795.57,0.0,-0.99665,0.0,0.43686]
[1777179585653,58.49,77795.67,0.0,-0.99665,0.0,0.43691]
[1777179585774,58.49,77795.67,0.0,-0.99665,0.0,0.43691]
[1777179586315,58.49,77796.88,0.0,-0.99664,0.0,0.43748]
[1777179586518,58.49,77796.88,0.0,-0.99664,0.0,0.43748]
[1777179586526,58.49,77796.39,0.0,-0.99664,0.0,0.43725]
[1777179592145,58.49,77796.48,0.0,-0.99664,0.0,0.43729]
[1777179595620,58.49,77796.43,0.0,-0.99664,0.0,0.43727]
[1777179595770,58.49,77796.43,0.0,-0.99664,0.0,0.43727]
[1777179601209,58.49,77792.55,0.0,-0.99666,0.0,0.43543]
[1777179602466,58.49,77792.55,0.0,-0.99666,0.0,0.43543]
[1777179602520,58.49,77792.55,0.0,-0.99666,0.0,0.43543]
[1777179603218,58.49,77792.13,0.0,-0.99666,0.0,0.43523]
[1777179603270,58.49,77792.13,0.0,-0.99666,0.0,0.43523]
[1777179603319,58.49,77791.62,0.0,-0.99666,0.0,0.43499]
[1777179609159,58.49,77792.12,0.0,-0.99666,0.0,0.43522]
[1777179609276,58.49,77792.12,0.0,-0.99666,0.0,0.43522]
[1777179615308,58.49,77793.12,0.0,-0.99666,0.0,0.4357]
[1777179620342,58.49,77793.22,0.0,-0.99666,0.0,0.43574]
[1777179622324,58.49,77793.22,0.0,-0.99666,0.0,0.43574]
[1777179622520,58.49,77793.22,0.0,-0.99666,0.0,0.43574]
[1777179623010,58.49,77793.22,0.0,-0.99666,0.0,0.43574]
[1777179623019,58.49,77793.22,0.0,-0.99666,0.0,0.43574]
[1777179623364,58.49,77793.4,0.0,-0.99665,0.0,0.43583]
[1777179628398,58.49,77793.38,0.0,-0.99665,0.0,0.43582]
[1777179633084,58.49,77793.11,0.0,-0.99666,0.0,0.43456]
[1777179633272,58.49,77793.11,0.0,-0.99666,0.0,0.43456]
[1777179633434,58.49,77790.8,0.0,-0.99667,0.0,0.43347]
[1777179638469,58.49,77791.72,0.0,-0.99667,0.0,0.4339]
[1777179639476,58.49,77785.25,0.0,-0.9967,0.0,0.43086]
[1777179640698,58.49,77785.25,0.0,-0.9967,0.0,0.43086]
[1777179640771,58.49,77785.25,0.0,-0.9967,0.0,0.43086]
[1777179640799,58.49,77782.02,0.0,-0.99671,0.0,0.42935]
[1777179641413,58.49,77782.02,0.0,-0.99671,0.0,0.42935]
[1777179641520,58.49,77782.02,0.0,-0.99671,0.0,0.42935]
[1777179641616,58.49,77779.74,0.0,-0.99672,0.0,0.42828]
[1777179643504,58.49,77774.68,0.0,-0.99674,0.0,0.42593]
[1777179643868,58.49,77774.68,0.0,-0.99674,0.0,0.42593]
[1777179644018,58.49,77774.68,0.0,-0.99674,0.0,0.42593]
[1777179644511,58.49,77771.88,0.0,-0.99675,0.0,0.42463]
[1777179648539,58.49,77768.47,0.0,-0.99676,0.0,0.42305]
[1777179649822,58.49,77768.47,0.0,-0.99676,0.0,0.42305]
[1777179649824,58.49,77766.24,0.0,-0.99677,0.0,0.42202]
[1777179650025,58.49,77766.24,0.0,-0.99677,0.0,0.42202]
[1777179650539,58.49,77766.24,0.0,-0.99677,0.0,0.42202]
[1777179650768,58.49,77766.24,0.0,-0.99677,0.0,0.42202]
[1777179650553,58.49,77765.71,0.0,-0.99677,0.0,0.42178]
[1777179654580,58.49,77763.68,0.0,-0.99678,0.0,0.42084]
[1777179657601,58.49,77765.86,0.0,-0.99677,0.0,0.42185]
[1777179659402,58.49,77765.86,0.0,-0.99677,0.0,0.42185]
[1777179659519,58.49,77765.86,0.0,-0.99677,0.0,0.42185]
[1777179664651,58.49,77765.37,0.0,-0.99677,0.0,0.42162]
[1777179669685,58.49,77764.03,0.0,-0.99678,0.0,0.42101]
[1777179670544,58.49,77764.03,0.0,-0.99678,0.0,0.42101]
[1777179670771,58.49,77764.03,0.0,-0.99678,0.0,0.42101]
[1777179671546,58.49,77764.07,0.0,-0.99678,0.0,0.42102]
[1777179671770,58.49,77764.07,0.0,-0.99678,0.0,0.42102]
[1777179671814,58.49,77764.07,0.0,-0.99678,0.0,0.42102]
[1777179677742,58.49,77764.06,0.0,-0.99678,0.0,0.42102]
[1777179683094,58.49,77764.03,0.0,-0.99678,0.0,0.42101]
[1777179683274,58.49,77764.03,0.0,-0.99678,0.0,0.42101]
[1777179689825,58.49,77765.42,0.0,-0.99677,0.0,0.42164]
[1777179689984,58.49,77765.42,0.0,-0.99677,0.0,0.42164]
[1777179690022,58.49,77765.42,0.0,-0.99677,0.0,0.42164]
[1777179690833,58.49,77769.93,0.0,-0.99676,0.0,0.42373]
[1777179691698,58.49,77769.93,0.0,-0.99676,0.0,0.42373]
[1777179691773,58.49,77769.93,0.0,-0.99676,0.0,0.42373]
[1777179691840,58.49,77770.21,0.0,-0.99676,0.0,0.42274]
[1777179693853,58.49,77768.08,0.0,-0.99677,0.0,0.42176]
[1777179696833,58.49,77767.36,0.0,-0.99677,0.0,0.42143]
[1777179696875,58.49,77765.24,0.0,-0.99678,0.0,0.42045]
[1777179697020,58.49,77765.24,0.0,-0.99678,0.0,0.42045]
[1777179699896,58.49,77761.99,0.0,-0.99679,0.0,0.41896]
[1777179700775,58.49,77761.99,0.0,-0.99679,0.0,0.41896]
[1777179700903,58.49,77762.12,0.0,-0.99679,0.0,0.41902]
[1777179701019,58.49,77762.12,0.0,-0.99679,0.0,0.41902]
[1777179704856,58.49,77762.46,0.0,-0.99679,0.0,0.41918]
[1777179705018,58.49,77761.99,0.0,-0.99679,0.0,0.41896]
[1777179705074,58.49,77757.69,0.0,-0.99681,0.0,0.417]
[1777179709020,58.49,77756.24,0.0,-0.99682,0.0,0.41634]
[1777179709269,58.49,77756.24,0.0,-0.99682,0.0,0.41634]
[1777179709370,58.49,77755.5,0.0,-0.99682,0.0,0.416]
[1777179710909,58.49,77755.5,0.0,-0.99682,0.0,0.416]
[1777179711020,58.49,77755.98,0.0,-0.99682,0.0,0.41622]
[1777179718025,58.49,77756.2,0.0,-0.99682,0.0,0.41632]
[1777179720270,58.49,77755.95,0.0,-0.99682,0.0,0.41621]
[1777179720519,58.49,77755.95,0.0,-0.99682,0.0,0.41621]
[1777179721790,58.49,77755.95,0.0,-0.99682,0.0,0.41621]
[1777179721882,58.49,77756.79,0.0,-0.99681,0.0,0.41659]
[1777179722020,58.49,77756.79,0.0,-0.99681,0.0,0.41659]
[1777179727377,58.49,77758.14,0.0,-0.99681,0.0,0.4172]
[1777179727523,58.49,77758.14,0.0,-0.99681,0.0,0.4172]
[1777179732090,58.49,77759.11,0.0,-0.99681,0.0,0.41765]
[1777179732270,58.49,77759.11,0.0,-0.99681,0.0,0.41765]
[1777179732381,58.49,77759.11,0.0,-0.99681,0.0,0.41765]
[1777179732482,58.49,77760.91,0.0,-0.9968,0.0,0.41847]
[1777179734137,58.49,77764.24,0.0,-0.99679,0.0,0.42]
[1777179735144,58.49,77767.32,0.0,-0.99677,0.0,0.42141]
[1777179740179,58.49,77768.27,0.0,-0.99677,0.0,0.42185]
[1777179745214,58.49,77765.6,0.0,-0.99678,0.0,0.42062]
[1777179750249,58.49,77765.46,0.0,-0.99678,0.0,0.42056]
[1777179755283,58.49,77765.29,0.0,-0.99679,0.0,0.41937]
[1777179760319,58.49,77765.22,0.0,-0.99679,0.0,0.41934]
[1777179766361,58.49,77765.13,0.0,-0.99679,0.0,0.4193]
[1777179771395,58.49,77765.05,0.0,-0.99679,0.0,0.41926]
[1777179776431,58.49,77764.78,0.0,-0.99679,0.0,0.41914]
[1777179784487,58.49,77765.52,0.0,-0.99679,0.0,0.41948]
[1777179789528,58.49,77765.31,0.0,-0.99679,0.0,0.41938]
[1777179794558,58.49,77764.05,0.0,-0.9968,0.0,0.4188]
[1777179799593,58.49,77760.81,0.0,-0.99681,0.0,0.41732]
[1777179804628,58.49,77758.82,0.0,-0.99682,0.0,0.41642]
[1777179806538,58.49,77757.24,0.0,-0.99682,0.0,0.4157]
[1777179806769,58.49,77757.24,0.0,-0.99682,0.0,0.4157]
[1777179806856,58.49,77754.88,0.0,-0.99683,0.0,0.41462]
[1777179812684,58.49,77749.8,0.0,-0.99686,0.0,0.41123]
[1777179813592,58.49,77749.8,0.0,-0.99686,0.0,0.41123]
[1777179813768,58.49,77749.8,0.0,-0.99686,0.0,0.41123]
[1777179813829,58.49,77749.21,0.0,-0.99686,0.0,0.41097]
[1777179819522,58.49,77748.31,0.0,-0.99686,0.0,0.41056]
[1777179820741,58.49,77743.75,0.0,-0.99688,0.0,0.40851]
[1777179821748,58.49,77748.27,0.0,-0.99686,0.0,0.41054]
[1777179822128,58.49,77748.27,0.0,-0.99686,0.0,0.41054]
[1777179822270,58.49,77748.27,0.0,-0.99686,0.0,0.41054]
[1777179823028,58.49,77751.74,0.0,-0.99685,0.0,0.41211]
[1777179828797,58.49,77752.64,0.0,-0.99685,0.0,0.41252]
[1777179836852,58.49,77750.3,0.0,-0.99686,0.0,0.41146]
[1777179837860,58.49,77747.77,0.0,-0.99687,0.0,0.41032]
[1777179838774,58.49,77747.77,0.0,-0.99687,0.0,0.41032]
[1777179839020,58.49,77747.77,0.0,-0.99687,0.0,0.41032]
[1777179838867,58.49,77747.75,0.0,-0.99687,0.0,0.41031]
[1777179840177,58.49,77747.54,0.0,-0.99687,0.0,0.41022]
[1777179840268,58.49,77747.54,0.0,-0.99687,0.0,0.41022]
[1777179848936,58.49,77746.6,0.0,-0.99687,0.0,0.40979]
[1777179850132,58.49,77745.77,0.0,-0.99687,0.0,0.40942]
[1777179850269,58.49,77745.77,0.0,-0.99687,0.0,0.40942]
[1777179850953,58.49,77745.6,0.0,-0.99687,0.0,0.40934]
[1777179851194,58.49,77745.6,0.0,-0.99687,0.0,0.40934]
[1777179851271,58.49,77745.6,0.0,-0.99687,0.0,0.40934]
[1777179855985,58.49,77743.02,0.0,-0.99688,0.0,0.40819]
[1777179856680,58.49,77743.02,0.0,-0.99688,0.0,0.40819]
[1777179856771,58.49,77743.02,0.0,-0.99688,0.0,0.40819]
[1777179856992,58.49,77743.54,0.0,-0.99688,0.0,0.40842]
[1777179857770,58.49,77743.54,0.0,-0.99688,0.0,0.40842]
[1777179858019,58.49,77743.54,0.0,-0.99688,0.0,0.40842]
[1777179864044,58.49,77743.44,0.0,-0.99688,0.0,0.40837]
[1777179865997,58.49,77743.66,0.0,-0.99688,0.0,0.40847]
[1777179866021,58.49,77743.66,0.0,-0.99688,0.0,0.40847]
[1777179866058,58.49,77743.16,0.0,-0.99688,0.0,0.40825]
[1777179866847,58.49,77743.16,0.0,-0.99688,0.0,0.40825]
[1777179867021,58.49,77743.16,0.0,-0.99688,0.0,0.40825]
[1777179872099,58.49,77743.34,0.0,-0.99689,0.0,0.40725]
[1777179878141,58.49,77743.03,0.0,-0.99689,0.0,0.40711]
[1777179880401,58.49,77743.03,0.0,-0.99689,0.0,0.40711]
[1777179880518,58.49,77743.03,0.0,-0.99689,0.0,0.40711]
[1777179880620,58.49,77742.23,0.0,-0.99689,0.0,0.40675]
[1777179881117,58.49,77742.23,0.0,-0.99689,0.0,0.40675]
[1777179881271,58.49,77742.23,0.0,-0.99689,0.0,0.40675]
[1777179882170,58.49,77746.15,0.0,-0.99688,0.0,0.40851]
[1777179883314,58.49,77746.15,0.0,-0.99688,0.0,0.40851]
[1777179883518,58.49,77746.15,0.0,-0.99688,0.0,0.40851]
[1777179883749,58.49,77746.15,0.0,-0.99688,0.0,0.40851]
[1777179883768,58.49,77746.15,0.0,-0.99688,0.0,0.40851]
[1777179883850,58.49,77751.07,0.0,-0.99686,0.0,0.41072]
[1777179889219,58.49,77750.39,0.0,-0.99686,0.0,0.41041]
[1777179895261,58.49,77750.92,0.0,-0.99686,0.0,0.41065]
[1777179899337,58.49,77750.6,0.0,-0.99686,0.0,0.41051]
[1777179899521,58.49,77750.6,0.0,-0.99686,0.0,0.41051]
[1777179899601,58.49,77751.15,0.0,-0.99686,0.0,0.41075]
[1777179900363,58.49,77751.15,0.0,-0.99686,0.0,0.41075]
[1777179900521,58.49,77751.15,0.0,-0.99686,0.0,0.41075]
[1777179906354,58.49,77751.16,0.0,-0.99686,0.0,0.41076]
[1777179911389,58.49,77751.3,0.0,-0.99686,0.0,0.41082]
[1777179912303,58.49,77751.3,0.0,-0.99686,0.0,0.41082]
[1777179912524,58.49,77751.3,0.0,-0.99686,0.0,0.41082]
[1777179912607,58.49,77751.54,0.0,-0.99686,0.0,0.41093]
[1777179913173,58.49,77751.54,0.0,-0.99686,0.0,0.41093]
[1777179913271,58.49,77751.54,0.0,-0.99686,0.0,0.41093]
[1777179918440,58.49,77751.6,0.0,-0.99686,0.0,0.41096]
[1777179923474,58.49,77751.59,0.0,-0.99686,0.0,0.41095]
[1777179928511,58.49,77751.23,0.0,-0.99686,0.0,0.41079]
[1777179933546,58.49,77751.61,0.0,-0.99687,0.0,0.40987]
[1777179938632,58.49,77751.34,0.0,-0.99687,0.0,0.40975]
[1777179938772,58.49,77751.34,0.0,-0.99687,0.0,0.40975]
[1777179938839,58.49,77751.17,0.0,-0.99687,0.0,0.40968]
[1777179939517,58.49,77751.17,0.0,-0.99687,0.0,0.40968]
[1777179939769,58.49,77751.17,0.0,-0.99687,0.0,0.40968]
[1777179945630,58.49,77751.65,0.0,-0.99687,0.0,0.40989]
[1777179951671,58.49,77751.42,0.0,-0.99687,0.0,0.40979]
[1777179957713,58.49,77751.38,0.0,-0.99687,0.0,0.40977]
[1777179959853,58.49,77751.38,0.0,-0.99687,0.0,0.40977]
[1777179960018,58.49,77751.38,0.0,-0.99687,0.0,0.40977]
[1777179960056,58.49,77751.38,0.0,-0.99687,0.0,0.40977]
[1777179960831,58.49,77751.38,0.0,-0.99687,0.0,0.40977]
[1777179961024,58.49,77751.38,0.0,-0.99687,0.0,0.40977]
[1777179966776,58.49,77751.55,0.0,-0.99687,0.0,0.40985]
[1777179971812,58.49,77751.79,0.0,-0.99687,0.0,0.40995]
[1777179976846,58.49,77751.6,0.0,-0.99687,0.0,0.40987]
[1777179981882,58.49,77752.21,0.0,-0.99686,0.0,0.41014]
[1777179982893,58.49,77752.21,0.0,-0.99686,0.0,0.41014]
[1777179983025,58.49,77752.21,0.0,-0.99686,0.0,0.41014]
[1777179983125,58.49,77751.94,0.0,-0.99687,0.0,0.41002]
[1777179983810,58.49,77751.94,0.0,-0.99687,0.0,0.41002]
[1777179984020,58.49,77751.94,0.0,-0.99687,0.0,0.41002]
[1777179985910,58.49,77756.18,0.0,-0.99685,0.0,0.41193]
[1777179986914,58.49,77756.18,0.0,-0.99685,0.0,0.41193]
[1777179987019,58.49,77756.18,0.0,-0.99685,0.0,0.41193]
[1777179987104,58.49,77762.97,0.0,-0.99682,0.0,0.41501]
[1777179988312,58.49,77764.37,0.0,-0.99682,0.0,0.41565]
[1777179988522,58.49,77764.37,0.0,-0.99682,0.0,0.41565]
[1777179995979,58.49,77764.17,0.0,-0.99683,0.0,0.41446]
[1777179997257,58.49,77764.17,0.0,-0.99683,0.0,0.41446]
[1777179997271,58.49,77764.17,0.0,-0.99683,0.0,0.41446]
[1777179998053,58.49,77764.17,0.0,-0.99683,0.0,0.41446]
[1777179998122,58.49,77764.17,0.0,-0.99683,0.0,0.41446]
[1777179998271,58.49,77764.17,0.0,-0.99683,0.0,0.41446]
[1777180002022,58.49,77769.73,0.0,-0.99681,0.0,0.41699]
[1777180003029,58.49,77772.84,0.0,-0.99679,0.0,0.41841]
[1777180003230,58.49,77772.84,0.0,-0.99679,0.0,0.41841]
[1777180003270,58.49,77772.84,0.0,-0.99679,0.0,0.41841]
[1777180004036,58.49,77772.56,0.0,-0.9968,0.0,0.41828]
[1777180004227,58.49,77772.56,0.0,-0.9968,0.0,0.41828]
[1777180004271,58.49,77772.56,0.0,-0.9968,0.0,0.41828]
[1777180013099,58.49,77773.75,0.0,-0.99679,0.0,0.41883]
[1777180020147,58.49,77773.74,0.0,-0.99679,0.0,0.41883]
[1777180023977,58.49,77773.79,0.0,-0.99679,0.0,0.41885]
[1777180024021,58.49,77773.79,0.0,-0.99679,0.0,0.41885]
[1777180024175,58.49,77774.11,0.0,-0.99679,0.0,0.419]
[1777180024754,58.49,77774.11,0.0,-0.99679,0.0,0.419]
[1777180024771,58.49,77774.11,0.0,-0.99679,0.0,0.419]
[1777180030218,58.49,77774.03,0.0,-0.99679,0.0,0.41896]
[1777180031225,58.49,77769.79,0.0,-0.99681,0.0,0.41702]
[1777180032433,58.49,77769.19,0.0,-0.99681,0.0,0.41674]
[1777180032518,58.49,77769.19,0.0,-0.99681,0.0,0.41674]
[1777180032620,58.49,77769.19,0.0,-0.99681,0.0,0.41674]
[1777180033470,58.49,77769.19,0.0,-0.99681,0.0,0.41674]
[1777180033521,58.49,77769.19,0.0,-0.99681,0.0,0.41674]
[1777180040038,58.49,77769.3,0.0,-0.99681,0.0,0.41679]
[1777180040128,58.49,77769.39,0.0,-0.99681,0.0,0.41684]
[1777180040270,58.49,77769.39,0.0,-0.99681,0.0,0.41684]
[1777180041015,58.49,77769.39,0.0,-0.99681,0.0,0.41684]
[1777180041272,58.49,77769.23,0.0,-0.99681,0.0,0.41676]
[1777180050495,58.49,77769.69,0.0,-0.99681,0.0,0.41697]
[1777180050519,58.49,77769.69,0.0,-0.99681,0.0,0.41697]
[1777180050620,58.49,77768.98,0.0,-0.99681,0.0,0.41665]
[1777180051590,58.49,77768.98,0.0,-0.99681,0.0,0.41665]
[1777180051770,58.49,77768.98,0.0,-0.99681,0.0,0.41665]
[1777180060274,58.49,77769.39,0.0,-0.99682,0.0,0.41573]
[1777180060522,58.49,77769.39,0.0,-0.99682,0.0,0.41573]
[1777180061188,58.49,77769.39,0.0,-0.99682,0.0,0.41573]
[1777180060603,58.49,77769.72,0.0,-0.99681,0.0,0.41589]
[1777180061274,58.49,77769.72,0.0,-0.99681,0.0,0.41589]
[1777180066470,58.49,77770.76,0.0,-0.99681,0.0,0.41636]
[1777180071293,58.49,77770.63,0.0,-0.99681,0.0,0.4163]
[1777180071523,58.49,77770.63,0.0,-0.99681,0.0,0.4163]
[1777180072233,58.49,77770.63,0.0,-0.99681,0.0,0.4163]
[1777180072271,58.49,77770.63,0.0,-0.99681,0.0,0.4163]
[1777180072273,58.49,77770.86,0.0,-0.99681,0.0,0.4164]
[1777180079561,58.49,77770.49,0.0,-0.99681,0.0,0.41624]
[1777180081327,58.49,77768.94,0.0,-0.99682,0.0,0.41553]
[1777180081520,58.49,77768.94,0.0,-0.99682,0.0,0.41553]
[1777180081620,58.49,77768.86,0.0,-0.99682,0.0,0.41549]
[1777180082581,58.49,77768.86,0.0,-0.99682,0.0,0.41549]
[1777180082769,58.49,77768.86,0.0,-0.99682,0.0,0.41549]
[1777180086307,58.49,77768.34,0.0,-0.99682,0.0,0.41526]
[1777180086519,58.49,77768.34,0.0,-0.99682,0.0,0.41526]
[1777180086970,58.49,77768.34,0.0,-0.99682,0.0,0.41526]
[1777180087021,58.49,77768.34,0.0,-0.99682,0.0,0.41526]
[1777180087122,58.49,77765.21,0.0,-0.99683,0.0,0.41383]
[1777180087617,58.49,77763.13,0.0,-0.99684,0.0,0.41289]
[1777180092733,58.49,77762.63,0.0,-0.99684,0.0,0.41267]
[1777180095190,58.49,77762.47,0.0,-0.99684,0.0,0.41259]
[1777180095269,58.49,77762.47,0.0,-0.99684,0.0,0.41259]
[1777180095292,58.49,77762.47,0.0,-0.99684,0.0,0.41259]
[1777180096172,58.49,77762.47,0.0,-0.99684,0.0,0.41259]
[1777180096271,58.49,77762.47,0.0,-0.99684,0.0,0.41259]
[1777180101657,58.49,77762.78,0.0,-0.99684,0.0,0.41273]
[1777180101768,58.49,77762.78,0.0,-0.99684,0.0,0.41273]
[1777180101797,58.49,77763.59,0.0,-0.99684,0.0,0.4131]
[1777180102689,58.49,77763.59,0.0,-0.99684,0.0,0.4131]
[1777180102771,58.49,77763.59,0.0,-0.99684,0.0,0.4131]
[1777180109835,58.49,77764.63,0.0,-0.99683,0.0,0.41357]
[1777180110018,58.49,77764.63,0.0,-0.99683,0.0,0.41357]
[1777180110110,58.49,77763.77,0.0,-0.99684,0.0,0.41318]
[1777180110921,58.49,77763.77,0.0,-0.99684,0.0,0.41318]
[1777180111021,58.49,77763.77,0.0,-0.99684,0.0,0.41318]
[1777180115992,58.49,77763.82,0.0,-0.99685,0.0,0.41211]
[1777180116019,58.49,77763.82,0.0,-0.99685,0.0,0.41211]
[1777180116093,58.49,77772.17,0.0,-0.99681,0.0,0.4159]
[1777180116901,58.49,77778.53,0.0,-0.99679,0.0,0.41881]
[1777180117398,58.49,77778.53,0.0,-0.99679,0.0,0.41881]
[1777180117524,58.49,77778.53,0.0,-0.99679,0.0,0.41881]
[1777180117908,58.49,77780.05,0.0,-0.99678,0.0,0.41951]
[1777180122318,58.49,77780.05,0.0,-0.99678,0.0,0.41951]
[1777180122519,58.49,77780.62,0.0,-0.99678,0.0,0.41977]
[1777180122944,58.49,77780.06,0.0,-0.99678,0.0,0.41951]
[1777180123351,58.49,77780.06,0.0,-0.99678,0.0,0.41951]
[1777180123520,58.49,77780.06,0.0,-0.99678,0.0,0.41951]
[1777180128987,58.49,77779.98,0.0,-0.99678,0.0,0.41947]
[1777180132548,58.49,77779.99,0.0,-0.99678,0.0,0.41948]
[1777180132770,58.49,77779.99,0.0,-0.99678,0.0,0.41948]
[1777180138051,58.49,77780.25,0.0,-0.99678,0.0,0.4196]
[1777180140303,58.49,77778.28,0.0,-0.99679,0.0,0.41869]
[1777180141072,58.49,77799.56,0.0,-0.99671,0.0,0.42855]
[1777180142079,58.49,77815.17,0.0,-0.99664,0.0,0.4359]
[1777180143086,58.49,77820.88,0.0,-0.99662,0.0,0.43862]
[1777180144655,58.49,77820.56,0.0,-0.99662,0.0,0.43847]
[1777180145100,58.49,77819.87,0.0,-0.99663,0.0,0.43814]
[1777180145541,58.49,77819.87,0.0,-0.99663,0.0,0.43814]
[1777180145774,58.49,77819.87,0.0,-0.99663,0.0,0.43814]
[1777180146773,58.49,77819.78,0.0,-0.99663,0.0,0.43809]
[1777180147114,58.49,77819.82,0.0,-0.99663,0.0,0.43811]
[1777180153155,58.49,77820.41,0.0,-0.99662,0.0,0.43839]
[1777180156472,58.49,77820.46,0.0,-0.99662,0.0,0.43842]
[1777180156520,58.49,77820.46,0.0,-0.99662,0.0,0.43842]
[1777180161511,58.49,77821.29,0.0,-0.99662,0.0,0.43881]
[1777180161519,58.49,77821.29,0.0,-0.99662,0.0,0.43881]
[1777180162219,58.49,77821.35,0.0,-0.99662,0.0,0.43884]
[1777180167254,58.49,77821.14,0.0,-0.99662,0.0,0.43874]
[1777180169775,58.49,77821.79,0.0,-0.99662,0.0,0.43905]
[1777180170019,58.49,77821.79,0.0,-0.99662,0.0,0.43905]
[1777180171282,58.49,77823.77,0.0,-0.99662,0.0,0.43885]
[1777180175310,58.49,77826.88,0.0,-0.99661,0.0,0.44034]
[1777180177324,58.49,77832.24,0.0,-0.99658,0.0,0.44291]
[1777180178331,58.49,77836.73,0.0,-0.99657,0.0,0.44507]
[1777180178554,58.49,77836.73,0.0,-0.99657,0.0,0.44507]
[1777180178780,58.49,77836.73,0.0,-0.99657,0.0,0.44507]
[1777180179338,58.49,77843.0,0.0,-0.99654,0.0,0.44811]
[1777180180344,58.49,77849.33,0.0,-0.99651,0.0,0.4512]
[1777180181401,58.49,77848.89,0.0,-0.99652,0.0,0.45098]
[1777180181521,58.49,77848.89,0.0,-0.99652,0.0,0.45098]
[1777180184373,58.49,77846.68,0.0,-0.99653,0.0,0.4499]
[1777180185380,58.49,77838.09,0.0,-0.99656,0.0,0.44573]
[1777180185919,58.49,77838.09,0.0,-0.99656,0.0,0.44573]
[1777180186026,58.49,77838.09,0.0,-0.99656,0.0,0.44573]
[1777180186386,58.49,77837.81,0.0,-0.99656,0.0,0.4456]
[1777180187394,58.49,77835.41,0.0,-0.99657,0.0,0.44444]
[1777180188821,58.49,77835.41,0.0,-0.99657,0.0,0.44444]
[1777180189018,58.49,77835.41,0.0,-0.99657,0.0,0.44444]
[1777180189061,58.49,77835.2,0.0,-0.99657,0.0,0.44434]
[1777180191875,58.49,77833.11,0.0,-0.99658,0.0,0.44333]
[1777180192026,58.49,77833.11,0.0,-0.99658,0.0,0.44333]
[1777180197953,58.49,77831.61,0.0,-0.99659,0.0,0.44261]
[1777180198054,58.49,77831.61,0.0,-0.99659,0.0,0.44261]
[1777180198270,58.49,77831.61,0.0,-0.99659,0.0,0.44261]
[1777180198371,58.49,77828.0,0.0,-0.9966,0.0,0.44087]
[1777180199290,58.49,77828.0,0.0,-0.9966,0.0,0.44087]
[1777180199373,58.49,77827.02,0.0,-0.99661,0.0,0.4404]
[1777180199521,58.49,77827.02,0.0,-0.99661,0.0,0.4404]
[1777180204618,58.49,77824.88,0.0,-0.99661,0.0,0.43938]
[1777180204773,58.49,77824.88,0.0,-0.99661,0.0,0.43938]
[1777180211562,58.49,77825.05,0.0,-0.99661,0.0,0.43946]
[1777180216596,58.49,77824.94,0.0,-0.99661,0.0,0.43941]
[1777180221631,58.49,77823.71,0.0,-0.99662,0.0,0.43882]
[1777180224731,58.49,77822.63,0.0,-0.99662,0.0,0.43831]
[1777180224772,58.49,77822.63,0.0,-0.99662,0.0,0.43831]
[1777180226022,58.49,77822.92,0.0,-0.99662,0.0,0.43844]
[1777180226269,58.49,77822.92,0.0,-0.99662,0.0,0.43844]
[1777180226370,58.49,77822.79,0.0,-0.99662,0.0,0.43838]
[1777180231701,58.49,77823.57,0.0,-0.99663,0.0,0.43761]
[1777180237744,58.49,77823.28,0.0,-0.99663,0.0,0.43747]
[1777180241731,58.49,77823.86,0.0,-0.99663,0.0,0.43775]
[1777180241769,58.49,77823.86,0.0,-0.99663,0.0,0.43775]
[1777180246808,58.49,77823.41,0.0,-0.99663,0.0,0.43753]
[1777180247942,58.49,77823.41,0.0,-0.99663,0.0,0.43753]
[1777180248020,58.49,77823.41,0.0,-0.99663,0.0,0.43753]
[1777180249096,58.49,77823.75,0.0,-0.99663,0.0,0.43769]
[1777180249271,58.49,77823.75,0.0,-0.99663,0.0,0.43769]
[1777180249372,58.49,77823.4,0.0,-0.99663,0.0,0.43753]
[1777180254865,58.49,77823.39,0.0,-0.99663,0.0,0.43752]
[1777180261914,58.49,77822.24,0.0,-0.99663,0.0,0.43697]
[1777180267955,58.49,77822.59,0.0,-0.99663,0.0,0.43714]
[1777180272991,58.49,77822.17,0.0,-0.99663,0.0,0.43694]
[1777180278028,58.49,77822.47,0.0,-0.99663,0.0,0.43708]
[1777180281392,58.49,77822.19,0.0,-0.99663,0.0,0.43695]
[1777180281522,58.49,77822.02,0.0,-0.99663,0.0,0.43687]
[1777180287090,58.49,77822.02,0.0,-0.99663,0.0,0.43687]
[1777180288835,58.49,77821.96,0.0,-0.99663,0.0,0.43684]
[1777180289020,58.49,77821.96,0.0,-0.99663,0.0,0.43684]
[1777180290139,58.49,77821.27,0.0,-0.99664,0.0,0.43651]
[1777180290270,58.49,77821.27,0.0,-0.99664,0.0,0.43651]
[1777180290371,58.49,77821.27,0.0,-0.99664,0.0,0.43651]
[1777180293882,58.49,77818.44,0.0,-0.99666,0.0,0.43403]
[1777180294140,58.49,77832.86,0.0,-0.9966,0.0,0.4409]
[1777180295147,58.49,77842.65,0.0,-0.99656,0.0,0.44561]
[1777180296154,58.49,77840.13,0.0,-0.99657,0.0,0.4444]
[1777180297161,58.49,77837.09,0.0,-0.99658,0.0,0.44293]
[1777180297656,58.49,77837.09,0.0,-0.99658,0.0,0.44293]
[1777180300327,58.49,77834.19,0.0,-0.99659,0.0,0.44154]
[1777180301198,58.49,77840.36,0.0,-0.99657,0.0,0.44451]
[1777180302206,58.49,77845.7,0.0,-0.99655,0.0,0.44709]
[1777180304135,58.49,77846.95,0.0,-0.99654,0.0,0.4477]
[1777180305227,58.49,77852.68,0.0,-0.99652,0.0,0.45049]
[1777180306234,58.49,77860.46,0.0,-0.99649,0.0,0.4543]
[1777180307240,58.49,77860.9,0.0,-0.99648,0.0,0.45452]
[1777180312276,58.49,77860.16,0.0,-0.99649,0.0,0.45416]
[1777180313747,58.49,77861.23,0.0,-0.99648,0.0,0.45468]
[1777180313776,58.49,77861.23,0.0,-0.99648,0.0,0.45468]
[1777180315322,58.49,77890.28,0.0,-0.99636,0.0,0.46918]
[1777180315838,58.49,77890.28,0.0,-0.99636,0.0,0.46918]
[1777180316320,58.49,77966.28,0.0,-0.99602,0.0,0.50897]
[1777180317325,58.49,78023.42,0.0,-0.99574,0.0,0.54075]
[1777180318172,58.49,78023.42,0.0,-0.99574,0.0,0.54075]
[1777180318332,58.49,78029.86,0.0,-0.99571,0.0,0.54443]
[1777180318771,58.49,78029.86,0.0,-0.99571,0.0,0.54443]
[1777180319451,58.49,78029.86,0.0,-0.99571,0.0,0.54443]
[1777180319339,58.49,78032.05,0.0,-0.9957,1e-05,0.54569]
[1777180320296,58.49,78032.05,0.0,-0.9957,1e-05,0.54569]
[1777180320346,58.49,78042.53,0.0,-0.99565,1e-05,0.55174]
[1777180320581,58.49,78042.53,0.0,-0.99565,1e-05,0.55174]
[1777180321355,58.49,78063.57,0.0,-0.99554,1e-05,0.56407]
[1777180322361,58.49,78057.38,0.0,-0.99557,1e-05,0.56042]
[1777180323367,58.49,78041.42,0.0,-0.99565,1e-05,0.5511]
[1777180324375,58.49,78041.14,0.0,-0.99565,1e-05,0.55094]
[1777180324637,58.49,78041.14,0.0,-0.99565,1e-05,0.55094]
[1777180325381,58.49,78041.33,0.0,-0.99565,1e-05,0.55105]
[1777180326392,58.49,78042.62,0.0,-0.99565,1e-05,0.5518]
[1777180327398,58.49,78036.19,0.0,-0.99568,1e-05,0.54808]
[1777180328406,58.49,78033.62,0.0,-0.99569,1e-05,0.54659]
[1777180329413,58.49,78030.25,0.0,-0.99571,0.0,0.54466]
[1777180329788,58.49,78030.25,0.0,-0.99571,0.0,0.54466]
[1777180330419,58.49,78023.49,0.0,-0.99574,0.0,0.54079]
[1777180331428,58.49,78015.64,0.0,-0.99578,0.0,0.53633]
[1777180332435,58.49,78013.66,0.0,-0.99579,0.0,0.5352]
[1777180332779,58.49,78013.66,0.0,-0.99579,0.0,0.5352]
[1777180333441,58.49,78012.68,0.0,-0.99579,0.0,0.53465]
[1777180334770,58.49,78012.85,0.0,-0.99579,0.0,0.53475]
[1777180335456,58.49,78009.7,0.0,-0.99581,0.0,0.53297]
[1777180337470,58.49,78008.34,0.0,-0.99582,0.0,0.5322]
[1777180338477,58.49,78005.95,0.0,-0.99583,0.0,0.53086]
[1777180338774,58.49,78005.95,0.0,-0.99583,0.0,0.53086]
[1777180339484,58.49,78004.45,0.0,-0.99583,0.0,0.53002]
[1777180340491,58.49,78002.9,0.0,-0.99584,0.0,0.52915]
[1777180342505,58.49,78000.87,0.0,-0.99585,0.0,0.52801]
[1777180343512,58.49,77993.65,0.0,-0.99589,0.0,0.52399]
[1777180344533,58.49,77982.75,0.0,-0.99594,0.0,0.51796]
[1777180345538,58.49,77981.08,0.0,-0.99595,0.0,0.51705]
[1777180346545,58.49,77997.44,0.0,-0.99587,0.0,0.5261]
[1777180347552,58.49,77994.96,0.0,-0.99588,0.0,0.52472]
[1777180350094,58.49,77994.79,0.0,-0.99588,0.0,0.52462]
[1777180350316,58.49,77994.79,0.0,-0.99588,0.0,0.52462]
[1777180350418,58.49,77995.99,0.0,-0.99588,0.0,0.52529]
[1777180351580,58.49,77983.36,0.0,-0.99595,0.0,0.517]
[1777180352587,58.49,77976.68,0.0,-0.99598,0.0,0.51334]
[1777180354089,58.49,77976.68,0.0,-0.99598,0.0,0.51334]
[1777180354166,58.49,77975.35,0.0,-0.99598,0.0,0.51261]
[1777180356274,58.49,77973.98,0.0,-0.99599,0.0,0.51187]
[1777180359635,58.49,77978.56,0.0,-0.99597,0.0,0.51437]
[1777180360643,58.49,77989.65,0.0,-0.99592,0.0,0.52046]
[1777180361650,58.49,77992.95,0.0,-0.9959,0.0,0.52229]
[1777180364671,58.49,77990.61,0.0,-0.99591,0.0,0.52099]
[1777180369706,58.49,77995.01,0.0,-0.99589,0.0,0.52343]
[1777180371332,58.49,77995.01,0.0,-0.99589,0.0,0.52343]
[1777180371376,58.49,77997.98,0.0,-0.99588,0.0,0.52508]
[1777180371720,58.49,78019.91,0.0,-0.99577,0.0,0.53741]
[1777180372727,58.49,78029.69,0.0,-0.99572,0.0,0.54298]
[1777180373733,58.49,78024.45,0.0,-0.99575,0.0,0.53999]
[1777180375142,58.49,78024.45,0.0,-0.99575,0.0,0.53999]
[1777180375170,58.49,78023.51,0.0,-0.99575,0.0,0.53945]
[1777180377276,58.49,78023.22,0.0,-0.99575,0.0,0.53929]
[1777180381277,58.49,78022.54,0.0,-0.99576,0.0,0.5389]
[1777180382796,58.49,78026.51,0.0,-0.99574,0.0,0.54117]
[1777180385818,58.49,78021.4,0.0,-0.99576,0.0,0.53825]
[1777180386826,58.49,78019.07,0.0,-0.99577,0.0,0.53693]
[1777180387833,58.49,78016.02,0.0,-0.99579,0.0,0.5352]
[1777180391861,58.49,78019.9,0.0,-0.99577,0.0,0.5374]
[1777180392868,58.49,78028.77,0.0,-0.99573,0.0,0.54246]
[1777180393875,58.49,78035.49,0.0,-0.99569,1e-05,0.54631]
[1777180394882,58.49,78042.19,0.0,-0.99566,1e-05,0.55018]
[1777180395859,58.49,78042.19,0.0,-0.99566,1e-05,0.55018]
[1777180395900,58.49,78054.25,0.0,-0.9956,1e-05,0.5572]
[1777180396896,58.49,78070.2,0.0,-0.99551,1e-05,0.5666]
[1777180397903,58.49,78073.52,0.0,-0.9955,1e-05,0.56858]
[1777180398910,58.49,78083.91,0.0,-0.99544,1e-05,0.57479]
[1777180399714,58.49,78083.91,0.0,-0.99544,1e-05,0.57479]
[1777180399917,58.49,78094.88,0.0,-0.99538,1e-05,0.58142]
[1777180400924,58.49,78101.41,0.0,-0.99535,1e-05,0.58539]
[1777180401931,58.49,78109.07,0.0,-0.99531,1e-05,0.59008]
[1777180402938,58.49,78120.58,0.0,-0.99525,1e-05,0.59718]
[1777180403981,58.49,78120.58,0.0,-0.99525,1e-05,0.59718]
[1777180404051,58.49,78127.12,0.0,-0.99521,1e-05,0.60125]
[1777180404955,58.49,78135.19,0.0,-0.99517,1e-05,0.60631]
[1777180406969,58.49,78127.01,0.0,-0.99521,1e-05,0.60119]
[1777180407879,58.49,78127.01,0.0,-0.99521,1e-05,0.60119]
[1777180407976,58.49,78122.99,0.0,-0.99523,1e-05,0.59868]
[1777180408984,58.49,78121.39,0.0,-0.99524,1e-05,0.59769]
[1777180410029,58.49,78121.39,0.0,-0.99524,1e-05,0.59769]
[1777180412773,58.49,78118.03,0.0,-0.99527,1e-05,0.59416]
[1777180413012,58.49,78106.71,0.0,-0.99533,1e-05,0.5872]
[1777180414019,58.49,78094.96,0.0,-0.9954,1e-05,0.58004]
[1777180415026,58.49,78087.38,0.0,-0.99544,1e-05,0.57547]
[1777180416506,58.49,78087.38,0.0,-0.99544,1e-05,0.57547]
[1777180416513,58.49,78077.27,0.0,-0.99549,1e-05,0.56941]
[1777180417252,58.49,78077.27,0.0,-0.99549,1e-05,0.56941]
[1777180417353,58.49,78085.56,0.0,-0.99544,1e-05,0.57437]
[1777180418048,58.49,78091.23,0.0,-0.99541,1e-05,0.57779]
[1777180420682,58.49,78092.41,0.0,-0.99541,1e-05,0.5785]
[1777180422076,58.49,78092.03,0.0,-0.99541,1e-05,0.57827]
[1777180424090,58.49,78088.44,0.0,-0.99543,1e-05,0.5761]
[1777180425097,58.49,78092.4,0.0,-0.99541,1e-05,0.57849]
[1777180429240,58.49,78093.91,0.0,-0.9954,1e-05,0.57941]
[1777180429341,58.49,78105.12,0.0,-0.99534,1e-05,0.58622]
[1777180430132,58.49,78122.72,0.0,-0.99525,1e-05,0.59706]
[1777180431139,58.49,78120.36,0.0,-0.99526,1e-05,0.5956]
[1777180432654,58.49,78121.01,0.0,-0.99525,1e-05,0.596]
[1777180433154,58.49,78121.86,0.0,-0.99525,1e-05,0.59653]
[1777180433697,58.49,78121.86,0.0,-0.99525,1e-05,0.59653]
[1777180434159,58.49,78131.21,0.0,-0.9952,1e-05,0.60235]
[1777180435166,58.49,78146.25,0.0,-0.99511,1e-05,0.61181]
[1777180436174,58.49,78154.63,0.0,-0.99507,1e-05,0.61714]
[1777180437199,58.49,78154.63,0.0,-0.99507,1e-05,0.61714]
[1777180437224,58.49,78152.63,0.0,-0.99508,1e-05,0.61587]
[1777180439282,58.49,78152.73,0.0,-0.99508,1e-05,0.61593]
[1777180439382,58.49,78146.6,0.0,-0.99511,1e-05,0.61204]
[1777180440201,58.49,78142.92,0.0,-0.99513,1e-05,0.60971]
[1777180443223,58.49,78145.0,0.0,-0.99512,1e-05,0.61102]
[1777180445237,58.49,78133.49,0.0,-0.99519,1e-05,0.60378]
[1777180446244,58.49,78127.1,0.0,-0.99522,1e-05,0.59978]
[1777180447250,58.49,78124.17,0.0,-0.99524,1e-05,0.59796]
[1777180447747,58.49,78124.17,0.0,-0.99524,1e-05,0.59796]
[1777180448258,58.49,78126.33,0.0,-0.99523,1e-05,0.59931]
[1777180449266,58.49,78131.76,0.0,-0.9952,1e-05,0.60269]
[1777180449778,58.49,78131.76,0.0,-0.9952,1e-05,0.60269]
[1777180453294,58.49,78122.09,0.0,-0.99525,1e-05,0.59667]
[1777180454513,58.49,78109.47,0.0,-0.99532,1e-05,0.58889]
[1777180455307,58.49,78103.8,0.0,-0.99535,1e-05,0.58542]
[1777180455781,58.49,78103.8,0.0,-0.99535,1e-05,0.58542]
[1777180456315,58.49,78098.03,0.0,-0.99538,1e-05,0.5819]
[1777180456750,58.49,78098.03,0.0,-0.99538,1e-05,0.5819]
[1777180456776,58.49,78098.03,0.0,-0.99538,1e-05,0.5819]
[1777180457378,58.49,78097.6,0.0,-0.99538,1e-05,0.58164]
[1777180459772,58.49,78097.12,0.0,-0.99538,1e-05,0.58135]
[1777180461350,58.49,78098.73,0.0,-0.99537,1e-05,0.58233]
[1777180463369,58.49,78100.48,0.0,-0.99537,1e-05,0.58339]
[1777180463859,58.49,78100.48,0.0,-0.99537,1e-05,0.58339]
[1777180464375,58.49,78103.05,0.0,-0.99535,1e-05,0.58496]
[1777180465382,58.49,78105.82,0.0,-0.99534,1e-05,0.58665]
[1777180466389,58.49,78101.49,0.0,-0.99536,1e-05,0.58401]
[1777180467396,58.49,78097.8,0.0,-0.99538,1e-05,0.58176]
[1777180470387,58.49,78096.7,0.0,-0.99539,1e-05,0.5811]
[1777180470418,58.49,78127.35,0.0,-0.99522,1e-05,0.59994]
[1777180471425,58.49,78148.38,0.0,-0.99511,1e-05,0.61169]
[1777180472433,58.49,78149.81,0.0,-0.99511,1e-05,0.61259]
[1777180473440,58.49,78146.7,0.0,-0.99512,1e-05,0.61062]
[1777180473947,58.49,78146.7,0.0,-0.99512,1e-05,0.61062]
[1777180474447,58.49,78142.98,0.0,-0.99514,1e-05,0.60827]
[1777180476025,58.49,78141.84,0.0,-0.99515,1e-05,0.60755]
[1777180476461,58.49,78138.46,0.0,-0.99517,1e-05,0.60543]
[1777180477468,58.49,78135.7,0.0,-0.99519,1e-05,0.6037]
[1777180480489,58.49,78145.35,0.0,-0.99513,1e-05,0.60977]
[1777180481496,58.49,78152.43,0.0,-0.99509,1e-05,0.61426]
[1777180482502,58.49,78167.37,0.0,-0.99501,1e-05,0.62382]
[1777180483510,58.49,78170.83,0.0,-0.99499,1e-05,0.62605]
[1777180484517,58.49,78168.2,0.0,-0.995,1e-05,0.62435]
[1777180485524,58.49,78161.02,0.0,-0.99504,1e-05,0.61974]
[1777180486531,58.49,78160.14,0.0,-0.99505,1e-05,0.61917]
[1777180488081,58.49,78159.94,0.0,-0.99505,1e-05,0.61905]
[1777180490559,58.49,78162.45,0.0,-0.99504,1e-05,0.62065]
[1777180491566,58.49,78164.16,0.0,-0.99503,1e-05,0.62175]
[1777180492572,58.49,78162.52,0.0,-0.99503,1e-05,0.6207]
[1777180496601,58.49,78160.75,0.0,-0.99504,1e-05,0.61956]
[1777180498615,58.49,78158.48,0.0,-0.99506,1e-05,0.61811]
[1777180499622,58.49,78155.25,0.0,-0.99508,1e-05,0.61605]
[1777180500629,58.49,78153.79,0.0,-0.99508,1e-05,0.61512]
[1777180503650,58.49,78158.22,0.0,-0.99506,1e-05,0.61795]
[1777180504656,58.49,78163.45,0.0,-0.99503,1e-05,0.6213]
[1777180505664,58.49,78168.74,0.0,-0.995,1e-05,0.6247]
[1777180506672,58.49,78179.03,0.0,-0.99494,1e-05,0.63136]
[1777180507678,58.49,78182.97,0.0,-0.99492,1e-05,0.63393]
[1777180507837,58.49,78182.97,0.0,-0.99492,1e-05,0.63393]
[1777180508023,58.49,78182.97,0.0,-0.99492,1e-05,0.63393]
[1777180508706,58.49,78183.51,0.0,-0.99491,1e-05,0.63428]
[1777180509694,58.49,78185.66,0.0,-0.9949,1e-05,0.63569]
[1777180510702,58.49,78190.1,0.0,-0.99488,1e-05,0.6386]
[1777180515737,58.49,78192.55,0.0,-0.99486,1e-05,0.64021]
[1777180517762,58.49,78185.03,0.0,-0.99491,1e-05,0.63528]
[1777180518758,58.49,78171.2,0.0,-0.99499,1e-05,0.62629]
[1777180520739,58.49,78160.82,0.0,-0.99504,1e-05,0.61961]
[1777180522021,58.49,78160.91,0.0,-0.99504,1e-05,0.61967]
[1777180524025,58.49,78160.32,0.0,-0.99505,1e-05,0.61929]
[1777180524124,58.49,78162.19,0.0,-0.99504,1e-05,0.62049]
[1777180525791,58.49,78162.12,0.0,-0.99504,1e-05,0.62044]
[1777180526019,58.49,78162.12,0.0,-0.99504,1e-05,0.62044]
[1777180527822,58.49,78165.48,0.0,-0.99502,1e-05,0.6226]
[1777180528828,58.49,78160.45,0.0,-0.99505,1e-05,0.61937]
[1777180530660,58.49,78160.45,0.0,-0.99505,1e-05,0.61937]
[1777180530779,58.49,78160.22,0.0,-0.99505,1e-05,0.61923]
[1777180531849,58.49,78166.74,0.0,-0.99502,1e-05,0.62191]
[1777180533661,58.49,78166.74,0.0,-0.99502,1e-05,0.62191]
[1777180533774,58.49,78166.73,0.0,-0.99502,1e-05,0.6219]
[1777180535640,58.49,78166.26,0.0,-0.99503,1e-05,0.6216]
[1777180536886,58.49,78162.08,0.0,-0.99505,1e-05,0.61892]
[1777180537892,58.49,78159.7,0.0,-0.99506,1e-05,0.6174]
[1777180539298,58.49,78159.7,0.0,-0.99506,1e-05,0.6174]
[1777180539480,58.49,78159.7,0.0,-0.99506,1e-05,0.6174]
[1777180539487,58.49,78158.09,0.0,-0.99507,1e-05,0.61637]
[1777180539907,58.49,78154.63,0.0,-0.99509,1e-05,0.61417]
[1777180540923,58.49,78165.81,0.0,-0.99503,1e-05,0.62131]
[1777180541930,58.49,78171.28,0.0,-0.995,1e-05,0.62483]
[1777180544951,58.49,78167.21,0.0,-0.99502,1e-05,0.62221]
[1777180546778,58.49,78167.21,0.0,-0.99502,1e-05,0.62221]
[1777180545957,58.49,78159.83,0.0,-0.99506,1e-05,0.61748]
[1777180547026,58.49,78159.83,0.0,-0.99506,1e-05,0.61748]
[1777180547125,58.49,78157.8,0.0,-0.99507,1e-05,0.61619]
[1777180547972,58.49,78152.78,0.0,-0.9951,1e-05,0.613]
[1777180549986,58.49,78129.21,0.0,-0.99523,1e-05,0.59819]
[1777180550997,58.49,78122.03,0.0,-0.99527,1e-05,0.59374]
[1777180552000,58.49,78119.46,0.0,-0.99529,1e-05,0.59215]
[1777180553007,58.49,78119.28,0.0,-0.99529,1e-05,0.59204]
[1777180554014,58.49,78115.73,0.0,-0.99531,1e-05,0.58985]
[1777180555021,58.49,78110.99,0.0,-0.99533,1e-05,0.58695]
[1777180556028,58.49,78106.9,0.0,-0.99535,1e-05,0.58445]
[1777180557035,58.49,78102.98,0.0,-0.99537,1e-05,0.58206]
[1777180558041,58.49,78100.43,0.0,-0.99539,1e-05,0.58051]
[1777180559049,58.49,78097.68,0.0,-0.9954,1e-05,0.57885]
[1777180560056,58.49,78094.17,0.0,-0.99542,1e-05,0.57673]
[1777180561062,58.49,78097.14,0.0,-0.99541,1e-05,0.57852]
[1777180562071,58.49,78100.11,0.0,-0.99539,1e-05,0.58032]
[1777180563077,58.49,78107.53,0.0,-0.99535,1e-05,0.58483]
[1777180564414,58.49,78107.53,0.0,-0.99535,1e-05,0.58483]
[1777180564501,58.49,78107.01,0.0,-0.99535,1e-05,0.58451]
[1777180565082,58.49,78107.01,0.0,-0.99535,1e-05,0.58451]
[1777180567106,58.49,78102.21,0.0,-0.99538,1e-05,0.58159]
[1777180568112,58.49,78097.3,0.0,-0.9954,1e-05,0.57862]
[1777180569000,58.49,78097.3,0.0,-0.9954,1e-05,0.57862]
[1777180574155,58.49,78098.79,0.0,-0.9954,1e-05,0.57952]
[1777180578183,58.49,78101.03,0.0,-0.99538,1e-05,0.58088]
[1777180580587,58.49,78102.94,0.0,-0.99537,1e-05,0.58204]
[1777180580770,58.49,78102.94,0.0,-0.99537,1e-05,0.58204]
[1777180580806,58.49,78105.48,0.0,-0.99536,1e-05,0.58358]
[1777180582371,58.49,78107.58,0.0,-0.99535,1e-05,0.58486]
[1777180584234,58.49,78103.04,0.0,-0.99537,1e-05,0.5821]
[1777180585241,58.49,78099.21,0.0,-0.99539,1e-05,0.57977]
[1777180586104,58.49,78099.21,0.0,-0.99539,1e-05,0.57977]
[1777180586247,58.49,78090.68,0.0,-0.99544,1e-05,0.57463]
[1777180587255,58.49,78085.81,0.0,-0.99547,1e-05,0.57171]
[1777180592290,58.49,78085.52,0.0,-0.99548,1e-05,0.57013]
[1777180593440,58.49,78085.52,0.0,-0.99548,1e-05,0.57013]
[1777180593528,58.49,78085.52,0.0,-0.99548,1e-05,0.57013]
[1777180594367,58.49,78085.33,0.0,-0.99548,1e-05,0.57001]
[1777180594427,58.49,78089.8,0.0,-0.99546,1e-05,0.57269]
[1777180595311,58.49,78096.13,0.0,-0.99542,1e-05,0.57649]
[1777180596318,58.49,78098.38,0.0,-0.99541,1e-05,0.57785]
[1777180597325,58.49,78095.75,0.0,-0.99542,1e-05,0.57627]
[1777180598054,58.49,78095.75,0.0,-0.99542,1e-05,0.57627]
[1777180603366,58.49,78094.65,0.0,-0.99543,1e-05,0.5756]
[1777180604608,58.49,78094.65,0.0,-0.99543,1e-05,0.5756]
[1777180604771,58.49,78094.65,0.0,-0.99543,1e-05,0.5756]
[1777180604622,58.49,78094.16,0.0,-0.99543,1e-05,0.57531]
[1777180605381,58.49,78092.02,0.0,-0.99544,1e-05,0.57402]
[1777180605888,58.49,78092.02,0.0,-0.99544,1e-05,0.57402]
[1777180606020,58.49,78092.02,0.0,-0.99544,1e-05,0.57402]
[1777180606388,58.49,78089.16,0.0,-0.99546,1e-05,0.5723]
[1777180608401,58.49,78086.89,0.0,-0.99547,1e-05,0.57095]
[1777180609078,58.49,78086.89,0.0,-0.99547,1e-05,0.57095]
[1777180609272,58.49,78086.89,0.0,-0.99547,1e-05,0.57095]
[1777180609409,58.49,78084.6,0.0,-0.99548,1e-05,0.56958]
[1777180610207,58.49,78084.6,0.0,-0.99548,1e-05,0.56958]
[1777180610270,58.49,78084.6,0.0,-0.99548,1e-05,0.56958]
[1777180613437,58.49,78078.96,0.0,-0.99551,1e-05,0.56622]
[1777180614640,58.49,78078.96,0.0,-0.99551,1e-05,0.56622]
[1777180614687,58.49,78074.18,0.0,-0.99554,1e-05,0.56339]
[1777180615451,58.49,78079.63,0.0,-0.99551,1e-05,0.56662]
[1777180616458,58.49,78083.7,0.0,-0.99549,1e-05,0.56904]
[1777180618441,58.49,78083.82,0.0,-0.99549,1e-05,0.56911]
[1777180618472,58.49,78080.84,0.0,-0.9955,1e-05,0.56734]
[1777180621492,58.49,78077.08,0.0,-0.99552,1e-05,0.5651]
[1777180622500,58.49,78074.42,0.0,-0.99554,1e-05,0.56353]
[1777180623506,58.49,78069.93,0.0,-0.99556,1e-05,0.56088]
[1777180624801,58.49,78069.93,0.0,-0.99556,1e-05,0.56088]
[1777180625028,58.49,78068.92,0.0,-0.99556,1e-05,0.56028]
[1777180625755,58.49,78068.92,0.0,-0.99556,1e-05,0.56028]
[1777180625770,58.49,78068.92,0.0,-0.99556,1e-05,0.56028]
[1777180625775,58.49,78068.2,0.0,-0.99557,1e-05,0.55986]
[1777180630599,58.49,78069.5,0.0,-0.99556,1e-05,0.56063]
[1777180630695,58.49,78100.87,0.0,-0.9954,1e-05,0.57936]
[1777180631564,58.49,78132.54,0.0,-0.99523,1e-05,0.5988]
[1777180632570,58.49,78130.68,0.0,-0.99524,1e-05,0.59765]
[1777180633921,58.49,78130.34,0.0,-0.99524,1e-05,0.59743]
[1777180635592,58.49,78132.8,0.0,-0.99522,1e-05,0.59896]
[1777180636599,58.49,78137.71,0.0,-0.9952,1e-05,0.60203]
[1777180640627,58.49,78133.36,0.0,-0.99522,1e-05,0.59931]
[1777180641428,58.49,78133.36,0.0,-0.99522,1e-05,0.59931]
[1777180641634,58.49,78160.92,0.0,-0.99507,1e-05,0.61669]
[1777180642641,58.49,78178.54,0.0,-0.99497,1e-05,0.62802]
[1777180643648,58.49,78182.74,0.0,-0.99494,1e-05,0.63075]
[1777180644860,58.49,78182.74,0.0,-0.99494,1e-05,0.63075]
[1777180647676,58.49,78179.41,0.0,-0.99496,1e-05,0.62859]
[1777180649690,58.49,78175.13,0.0,-0.99499,1e-05,0.62582]
[1777180650697,58.49,78168.03,0.0,-0.99503,1e-05,0.62124]
[1777180651704,58.49,78163.84,0.0,-0.99506,1e-05,0.61707]
[1777180652711,58.49,78161.21,0.0,-0.99508,1e-05,0.61539]
[1777180654725,58.49,78149.88,0.0,-0.99514,1e-05,0.6082]
[1777180655732,58.49,78145.19,0.0,-0.99517,1e-05,0.60525]
[1777180656739,58.49,78141.99,0.0,-0.99518,1e-05,0.60324]
[1777180657012,58.49,78141.99,0.0,-0.99518,1e-05,0.60324]
[1777180657024,58.49,78141.99,0.0,-0.99518,1e-05,0.60324]
[1777180660077,58.49,78139.06,0.0,-0.9952,1e-05,0.60141]
[1777180660270,58.49,78139.06,0.0,-0.9952,1e-05,0.60141]
[1777180660766,58.49,78139.34,0.0,-0.9952,1e-05,0.60158]
[1777180661568,58.49,78139.34,0.0,-0.9952,1e-05,0.60158]
[1777180661773,58.49,78139.34,0.0,-0.9952,1e-05,0.60158]
[1777180667816,58.49,78133.41,0.0,-0.99523,1e-05,0.59789]
[1777180668823,58.49,78122.35,0.0,-0.99529,1e-05,0.59104]
[1777180669830,58.49,78120.1,0.0,-0.9953,1e-05,0.58966]
[1777180671845,58.49,78113.46,0.0,-0.99534,1e-05,0.58559]
[1777180672852,58.49,78107.11,0.0,-0.99537,1e-05,0.58172]
[1777180673859,58.49,78103.36,0.0,-0.99539,1e-05,0.57944]
[1777180675133,58.49,78101.31,0.0,-0.99541,1e-05,0.5782]
[1777180675274,58.49,78101.31,0.0,-0.99541,1e-05,0.5782]
[1777180677887,58.49,78096.05,0.0,-0.99543,1e-05,0.57503]
[1777180678242,58.49,78096.05,0.0,-0.99543,1e-05,0.57503]
[1777180678270,58.49,78096.05,0.0,-0.99543,1e-05,0.57503]
[1777180678894,58.49,78095.5,0.0,-0.99544,1e-05,0.5747]
[1777180681298,58.49,78093.55,0.0,-0.99545,1e-05,0.57353]
[1777180681523,58.49,78093.55,0.0,-0.99545,1e-05,0.57353]
[1777180686952,58.49,78095.1,0.0,-0.99544,1e-05,0.57446]
[1777180687058,58.49,78095.1,0.0,-0.99544,1e-05,0.57446]
[1777180687273,58.49,78095.1,0.0,-0.99544,1e-05,0.57446]
[1777180687640,58.49,78095.1,0.0,-0.99544,1e-05,0.57446]
[1777180687774,58.49,78095.1,0.0,-0.99544,1e-05,0.57446]
[1777180687959,58.49,78095.58,0.0,-0.99544,1e-05,0.57475]
[1777180690830,58.49,78095.68,0.0,-0.99544,1e-05,0.57481]
[1777180690854,58.49,78104.35,0.0,-0.99539,1e-05,0.58004]
[1777180691020,58.49,78104.35,0.0,-0.99539,1e-05,0.58004]
[1777180693250,58.49,78102.74,0.0,-0.9954,1e-05,0.57907]
[1777180693275,58.49,78102.74,0.0,-0.9954,1e-05,0.57907]
[1777180693351,58.49,78095.8,0.0,-0.99543,1e-05,0.57488]
[1777180694266,58.49,78095.8,0.0,-0.99543,1e-05,0.57488]
[1777180694523,58.49,78095.8,0.0,-0.99543,1e-05,0.57488]
[1777180694552,58.49,78097.47,0.0,-0.99543,1e-05,0.57589]
[1777180697320,58.49,78096.55,0.0,-0.99543,1e-05,0.57533]
[1777180697523,58.49,78096.55,0.0,-0.99543,1e-05,0.57533]
[1777180699036,58.49,78091.59,0.0,-0.99546,1e-05,0.57235]
[1777180703064,58.49,78089.28,0.0,-0.99547,1e-05,0.57097]
[1777180704683,58.49,78089.28,0.0,-0.99547,1e-05,0.57097]
[1777180704775,58.49,78089.28,0.0,-0.99547,1e-05,0.57097]
[1777180704848,58.49,78085.82,0.0,-0.99549,1e-05,0.5689]
[1777180706085,58.49,78082.32,0.0,-0.99551,1e-05,0.56682]
[1777180707092,58.49,78077.13,0.0,-0.99553,1e-05,0.56374]
[1777180708954,58.49,78077.13,0.0,-0.99553,1e-05,0.56374]
[1777180708099,58.49,78072.99,0.0,-0.99555,1e-05,0.56129]
[1777180709023,58.49,78072.99,0.0,-0.99555,1e-05,0.56129]
[1777180710113,58.49,78068.42,0.0,-0.99558,1e-05,0.55861]
[1777180712127,58.49,78062.16,0.0,-0.99562,1e-05,0.55356]
[1777180713432,58.49,78062.16,0.0,-0.99562,1e-05,0.55356]
[1777180713524,58.49,78062.16,0.0,-0.99562,1e-05,0.55356]
[1777180713589,58.49,78059.17,0.0,-0.99564,1e-05,0.55182]
[1777180714845,58.49,78059.17,0.0,-0.99564,1e-05,0.55182]
[1777180715243,58.49,78065.3,0.0,-0.9956,1e-05,0.5554]
[1777180716169,58.49,78090.86,0.0,-0.99547,1e-05,0.57051]
[1777180717174,58.49,78100.38,0.0,-0.99542,1e-05,0.57622]
[1777180718732,58.49,78100.38,0.0,-0.99542,1e-05,0.57622]
[1777180718829,58.49,78107.13,0.0,-0.99539,1e-05,0.58031]
[1777180720198,58.49,78097.77,0.0,-0.99544,1e-05,0.57465]
[1777180721205,58.49,78089.52,0.0,-0.99548,1e-05,0.56971]
[1777180722212,58.49,78089.96,0.0,-0.99548,1e-05,0.56997]
[1777180723218,58.49,78086.2,0.0,-0.9955,1e-05,0.56773]
[1777180725307,58.49,78086.81,0.0,-0.99549,1e-05,0.56809]
[1777180725525,58.49,78086.81,0.0,-0.99549,1e-05,0.56809]
[1777180725613,58.49,78089.34,0.0,-0.99548,1e-05,0.5696]
[1777180726614,58.49,78089.34,0.0,-0.99548,1e-05,0.5696]
[1777180726771,58.49,78089.34,0.0,-0.99548,1e-05,0.5696]
[1777180726873,58.49,78089.48,0.0,-0.99548,1e-05,0.56968]
[1777180730268,58.49,78084.41,0.0,-0.99551,1e-05,0.56666]
[1777180731275,58.49,78077.9,0.0,-0.99554,1e-05,0.5628]
[1777180732044,58.49,78077.9,0.0,-0.99554,1e-05,0.5628]
[1777180732273,58.49,78077.9,0.0,-0.99554,1e-05,0.5628]
[1777180732281,58.49,78082.04,0.0,-0.99552,1e-05,0.56525]
[1777180734296,58.49,78084.73,0.0,-0.9955,1e-05,0.56685]
[1777180739332,58.49,78084.97,0.0,-0.9955,1e-05,0.56699]
[1777180742435,58.49,78084.47,0.0,-0.99551,1e-05,0.5667]
[1777180742524,58.49,78084.47,0.0,-0.99551,1e-05,0.5667]
[1777180744589,58.49,78085.31,0.0,-0.9955,1e-05,0.5672]
[1777180744770,58.49,78085.31,0.0,-0.9955,1e-05,0.5672]
[1777180744872,58.49,78086.13,0.0,-0.9955,1e-05,0.56768]
[1777180748955,58.49,78085.91,0.0,-0.9955,1e-05,0.56755]
[1777180749024,58.49,78085.91,0.0,-0.9955,1e-05,0.56755]
[1777180750409,58.49,78081.94,0.0,-0.99552,1e-05,0.56519]
[1777180755444,58.49,78082.07,0.0,-0.99552,1e-05,0.56527]
[1777180759472,58.49,78075.7,0.0,-0.99555,1e-05,0.5615]
[1777180760480,58.49,78078.28,0.0,-0.99554,1e-05,0.56303]
[1777180761723,58.49,78078.28,0.0,-0.99554,1e-05,0.56303]
[1777180763418,58.49,78078.9,0.0,-0.99553,1e-05,0.56339]
[1777180763573,58.49,78078.9,0.0,-0.99553,1e-05,0.56339]
[1777180763772,58.49,78078.9,0.0,-0.99553,1e-05,0.56339]
[1777180763874,58.49,78078.16,0.0,-0.99554,1e-05,0.56296]
[1777180769543,58.49,78076.69,0.0,-0.99555,1e-05,0.56209]
[1777180770550,58.49,78073.62,0.0,-0.99556,1e-05,0.56028]
[1777180771348,58.49,78073.62,0.0,-0.99556,1e-05,0.56028]
[1777180771565,58.49,78115.04,0.0,-0.99535,1e-05,0.58369]
[1777180772565,58.49,78151.51,0.0,-0.99515,1e-05,0.60628]
[1777180773572,58.49,78161.1,0.0,-0.9951,1e-05,0.61235]
[1777180775028,58.49,78161.1,0.0,-0.9951,1e-05,0.61235]
[1777180775065,58.49,78161.43,0.0,-0.9951,1e-05,0.61256]
[1777180780622,58.49,78163.13,0.0,-0.99509,1e-05,0.61364]
[1777180785656,58.49,78160.22,0.0,-0.99511,1e-05,0.61179]
[1777180787815,58.49,78159.29,0.0,-0.99511,1e-05,0.6112]
[1777180788024,58.49,78159.29,0.0,-0.99511,1e-05,0.6112]
[1777180791327,58.49,78158.68,0.0,-0.99511,1e-05,0.61081]
[1777180791524,58.49,78158.68,0.0,-0.99511,1e-05,0.61081]
[1777180791602,58.49,78158.68,0.0,-0.99511,1e-05,0.61081]
[1777180792920,58.49,78158.68,0.0,-0.99511,1e-05,0.61081]
[1777180793023,58.49,78158.68,0.0,-0.99511,1e-05,0.61081]
[1777180798747,58.49,78156.57,0.0,-0.99513,1e-05,0.60948]
[1777180800304,58.49,78156.46,0.0,-0.99513,1e-05,0.60941]
[1777180800522,58.49,78156.46,0.0,-0.99513,1e-05,0.60941]
[1777180801769,58.49,78144.75,0.0,-0.99519,1e-05,0.60204]
[1777180802776,58.49,78138.51,0.0,-0.99523,1e-05,0.59815]
[1777180803706,58.49,78138.51,0.0,-0.99523,1e-05,0.59815]
[1777180803771,58.49,78138.51,0.0,-0.99523,1e-05,0.59815]
[1777180803783,58.49,78134.55,0.0,-0.99525,1e-05,0.59569]
[1777180804790,58.49,78129.59,0.0,-0.99528,1e-05,0.59262]
[1777180806804,58.49,78125.27,0.0,-0.9953,1e-05,0.58995]
[1777180807606,58.49,78125.27,0.0,-0.9953,1e-05,0.58995]
[1777180807776,58.49,78125.27,0.0,-0.9953,1e-05,0.58995]
[1777180809334,58.49,78125.05,0.0,-0.9953,1e-05,0.58982]
[1777180809522,58.49,78125.05,0.0,-0.9953,1e-05,0.58982]
[1777180809825,58.49,78124.84,0.0,-0.9953,1e-05,0.58969]
[1777180813854,58.49,78130.35,0.0,-0.99527,1e-05,0.59308]
[1777180814861,58.49,78147.73,0.0,-0.99518,1e-05,0.60391]
[1777180815867,58.49,78160.92,0.0,-0.9951,1e-05,0.61223]
[1777180816876,58.49,78161.79,0.0,-0.9951,1e-05,0.61278]
[1777180818845,58.49,78161.65,0.0,-0.9951,1e-05,0.6127]
[1777180819021,58.49,78161.65,0.0,-0.9951,1e-05,0.6127]
[1777180819054,58.49,78164.21,0.0,-0.99508,1e-05,0.61432]
[1777180820904,58.49,78166.67,0.0,-0.99507,1e-05,0.61589]
[1777180823925,58.49,78169.24,0.0,-0.99505,1e-05,0.61753]
[1777180827276,58.49,78169.77,0.0,-0.99505,1e-05,0.61787]
[1777180827788,58.49,78169.77,0.0,-0.99505,1e-05,0.61787]
[1777180829152,58.49,78169.27,0.0,-0.99505,1e-05,0.61755]
[1777180829275,58.49,78169.27,0.0,-0.99505,1e-05,0.61755]
[1777180829968,58.49,78169.28,0.0,-0.99505,1e-05,0.61756]
[1777180830976,58.49,78167.12,0.0,-0.99507,1e-05,0.61618]
[1777180831261,58.49,78167.12,0.0,-0.99507,1e-05,0.61618]
[1777180831278,58.49,78167.12,0.0,-0.99507,1e-05,0.61618]
[1777180836012,58.49,78169.9,0.0,-0.99506,1e-05,0.61646]
[1777180836555,58.49,78169.9,0.0,-0.99506,1e-05,0.61646]
[1777180836775,58.49,78169.9,0.0,-0.99506,1e-05,0.61646]
[1777180837083,58.49,78169.9,0.0,-0.99506,1e-05,0.61646]
[1777180837121,58.49,78169.96,0.0,-0.99506,1e-05,0.6165]
[1777180837271,58.49,78169.96,0.0,-0.99506,1e-05,0.6165]
[1777180843069,58.49,78172.36,0.0,-0.99505,1e-05,0.61803]
[1777180843826,58.49,78172.36,0.0,-0.99505,1e-05,0.61803]
[1777180844031,58.49,78172.36,0.0,-0.99505,1e-05,0.61803]
[1777180849111,58.49,78172.04,0.0,-0.99505,1e-05,0.61783]
[1777180854147,58.49,78172.53,0.0,-0.99505,1e-05,0.61814]
[1777180858396,58.49,78172.24,0.0,-0.99505,1e-05,0.61796]
[1777180858524,58.49,78172.24,0.0,-0.99505,1e-05,0.61796]
[1777180858622,58.49,78169.55,0.0,-0.99506,1e-05,0.61624]
[1777180860032,58.49,78169.55,0.0,-0.99506,1e-05,0.61624]
[1777180860119,58.49,78168.44,0.0,-0.99507,1e-05,0.61553]
[1777180860275,58.49,78168.44,0.0,-0.99507,1e-05,0.61553]
[1777180861269,58.49,78167.81,0.0,-0.99507,1e-05,0.61513]
[1777180867378,58.49,78167.47,0.0,-0.99508,1e-05,0.61491]
[1777180867526,58.49,78167.47,0.0,-0.99508,1e-05,0.61491]
[1777180867603,58.49,78162.37,0.0,-0.99511,1e-05,0.61167]
[1777180869142,58.49,78162.37,0.0,-0.99511,1e-05,0.61167]
[1777180868245,58.49,78160.2,0.0,-0.99512,1e-05,0.61029]
[1777180869274,58.49,78160.2,0.0,-0.99512,1e-05,0.61029]
[1777180869379,58.49,78159.72,0.0,-0.99512,1e-05,0.60999]
[1777180871122,58.49,78159.72,0.0,-0.99512,1e-05,0.60999]
[1777180871278,58.49,78160.14,0.0,-0.99512,1e-05,0.61025]
[1777180876302,58.49,78157.71,0.0,-0.99513,1e-05,0.60872]
[1777180879685,58.49,78157.13,0.0,-0.99513,1e-05,0.60835]
[1777180879770,58.49,78157.13,0.0,-0.99513,1e-05,0.60835]
[1777180880523,58.49,78157.12,0.0,-0.99513,1e-05,0.60835]
[1777180880771,58.49,78157.12,0.0,-0.99513,1e-05,0.60835]
[1777180880872,58.49,78157.4,0.0,-0.99513,1e-05,0.60852]
[1777180883571,58.49,78157.22,0.0,-0.99513,1e-05,0.60841]
[1777180883769,58.49,78157.22,0.0,-0.99513,1e-05,0.60841]
[1777180883871,58.49,78159.89,0.0,-0.99512,1e-05,0.6101]
[1777180885365,58.49,78162.01,0.0,-0.99511,1e-05,0.61144]
[1777180890809,58.49,78161.91,0.0,-0.99511,1e-05,0.61138]
[1777180891021,58.49,78161.91,0.0,-0.99511,1e-05,0.61138]
[1777180891973,58.49,78161.84,0.0,-0.99512,1e-05,0.60985]
[1777180892022,58.49,78161.84,0.0,-0.99512,1e-05,0.60985]
[1777180892068,58.49,78162.21,0.0,-0.99512,1e-05,0.61008]
[1777180897450,58.49,78160.97,0.0,-0.99512,1e-05,0.6093]
[1777180900704,58.49,78160.55,0.0,-0.99513,1e-05,0.60903]
[1777180900772,58.49,78160.55,0.0,-0.99513,1e-05,0.60903]
[1777180902681,58.49,78157.72,0.0,-0.99514,1e-05,0.60725]
[1777180902775,58.49,78157.72,0.0,-0.99514,1e-05,0.60725]
[1777180902863,58.49,78147.28,0.0,-0.9952,1e-05,0.60069]
[1777180903492,58.49,78139.77,0.0,-0.99524,1e-05,0.59601]
[1777180904499,58.49,78135.48,0.0,-0.99527,1e-05,0.59336]
[1777180905506,58.49,78128.76,0.0,-0.9953,1e-05,0.58921]
[1777180906933,58.49,78128.76,0.0,-0.9953,1e-05,0.58921]
[1777180907026,58.49,78128.76,0.0,-0.9953,1e-05,0.58921]
[1777180907127,58.49,78124.39,0.0,-0.99533,1e-05,0.58653]
[1777180909537,58.49,78119.27,0.0,-0.99535,1e-05,0.5834]
[1777180911552,58.49,78125.6,0.0,-0.99532,1e-05,0.58727]
[1777180912779,58.49,78125.6,0.0,-0.99532,1e-05,0.58727]
[1777180913023,58.49,78125.6,0.0,-0.99532,1e-05,0.58727]
[1777180913124,58.49,78133.18,0.0,-0.99528,1e-05,0.59194]
[1777180913566,58.49,78135.9,0.0,-0.99526,1e-05,0.59362]
[1777180915024,58.49,78135.9,0.0,-0.99526,1e-05,0.59362]
[1777180915121,58.49,78136.79,0.0,-0.99526,1e-05,0.59417]
[1777180915271,58.49,78136.79,0.0,-0.99526,1e-05,0.59417]
[1777180917841,58.49,78136.44,0.0,-0.99526,1e-05,0.59395]
[1777180918020,58.49,78136.44,0.0,-0.99526,1e-05,0.59395]
[1777180922853,58.49,78135.28,0.0,-0.99527,1e-05,0.59323]
[1777180923020,58.49,78135.28,0.0,-0.99527,1e-05,0.59323]
[1777180923027,58.49,78132.59,0.0,-0.99528,1e-05,0.59157]
[1777180923635,58.49,78130.36,0.0,-0.99529,1e-05,0.5902]
[1777180925193,58.49,78130.36,0.0,-0.99529,1e-05,0.5902]
[1777180925269,58.49,78130.42,0.0,-0.99529,1e-05,0.59023]
[1777180925654,58.49,78129.46,0.0,-0.9953,1e-05,0.58964]
[1777180926772,58.49,78129.46,0.0,-0.9953,1e-05,0.58964]
[1777180927020,58.49,78129.46,0.0,-0.9953,1e-05,0.58964]
[1777180927095,58.49,78126.51,0.0,-0.99531,1e-05,0.58783]
[1777180928675,58.49,78122.03,0.0,-0.99534,1e-05,0.58509]
[1777180929682,58.49,78119.93,0.0,-0.99535,1e-05,0.5838]
[1777180931222,58.49,78119.93,0.0,-0.99535,1e-05,0.5838]
[1777180931273,58.49,78119.44,0.0,-0.99535,1e-05,0.58351]
[1777180932703,58.49,78116.67,0.0,-0.99537,1e-05,0.58182]
[1777180934052,58.49,78116.67,0.0,-0.99537,1e-05,0.58182]
[1777180934091,58.49,78117.68,0.0,-0.99536,1e-05,0.58243]
[1777180934270,58.49,78117.68,0.0,-0.99536,1e-05,0.58243]
[1777180936142,58.49,78116.12,0.0,-0.99537,1e-05,0.58148]
[1777180936271,58.49,78115.73,0.0,-0.99537,1e-05,0.58125]
[1777180941766,58.49,78114.95,0.0,-0.99538,1e-05,0.58077]
[1777180944543,58.49,78114.83,0.0,-0.99538,1e-05,0.5807]
[1777180944770,58.49,78114.83,0.0,-0.99538,1e-05,0.5807]
[1777180946603,58.49,78114.17,0.0,-0.99538,1e-05,0.5803]
[1777180946772,58.49,78114.17,0.0,-0.99538,1e-05,0.5803]
[1777180946800,58.49,78113.34,0.0,-0.99539,1e-05,0.5798]
[1777180951836,58.49,78111.84,0.0,-0.9954,1e-05,0.57746]
[1777180956871,58.49,78111.56,0.0,-0.99541,1e-05,0.57729]
[1777180962913,58.49,78112.09,0.0,-0.9954,1e-05,0.57761]
[1777180963273,58.49,78112.09,0.0,-0.9954,1e-05,0.57761]
[1777180967947,58.49,78109.22,0.0,-0.99542,1e-05,0.57588]
[1777180969962,58.49,78106.63,0.0,-0.99543,1e-05,0.57432]
[1777180970685,58.49,78106.63,0.0,-0.99543,1e-05,0.57432]
[1777180970773,58.49,78106.63,0.0,-0.99543,1e-05,0.57432]
[1777180970970,58.49,78106.1,0.0,-0.99544,1e-05,0.574]
[1777180971639,58.49,78106.1,0.0,-0.99544,1e-05,0.574]
[1777180971769,58.49,78106.1,0.0,-0.99544,1e-05,0.574]
[1777180977013,58.49,78103.28,0.0,-0.99545,1e-05,0.57231]
[1777180978020,58.49,78101.08,0.0,-0.99546,1e-05,0.57099]
[1777180980813,58.49,78100.63,0.0,-0.99546,1e-05,0.57072]
[1777180981021,58.49,78100.63,0.0,-0.99546,1e-05,0.57072]
[1777180981040,58.49,78100.65,0.0,-0.99546,1e-05,0.57073]
[1777180981673,58.49,78100.65,0.0,-0.99546,1e-05,0.57073]
[1777180981770,58.49,78100.65,0.0,-0.99546,1e-05,0.57073]
[1777180987082,58.49,78100.74,0.0,-0.99546,1e-05,0.57078]
[1777180988090,58.49,78096.52,0.0,-0.99549,1e-05,0.56826]
[1777180989210,58.49,78096.52,0.0,-0.99549,1e-05,0.56826]
[1777180989271,58.49,78096.52,0.0,-0.99549,1e-05,0.56826]
[1777180989252,58.49,78096.39,0.0,-0.99549,1e-05,0.56818]
[1777180990324,58.49,78094.99,0.0,-0.99549,1e-05,0.56735]
[1777180990521,58.49,78094.99,0.0,-0.99549,1e-05,0.56735]
[1777180995139,58.49,78091.74,0.0,-0.99551,1e-05,0.56542]
[1777180996145,58.49,78089.74,0.0,-0.99552,1e-05,0.56423]
[1777180998472,58.49,78089.84,0.0,-0.99552,1e-05,0.56429]
[1777180998519,58.49,78089.84,0.0,-0.99552,1e-05,0.56429]
[1777180999168,58.49,78089.36,0.0,-0.99552,1e-05,0.564]
[1777180999913,58.49,78089.36,0.0,-0.99552,1e-05,0.564]
[1777181000026,58.49,78089.36,0.0,-0.99552,1e-05,0.564]
[1777181005210,58.49,78085.44,0.0,-0.99554,1e-05,0.56169]
[1777181006179,58.49,78085.44,0.0,-0.99554,1e-05,0.56169]
[1777181006269,58.49,78085.44,0.0,-0.99554,1e-05,0.56169]
[1777181006216,58.49,78083.55,0.0,-0.99555,1e-05,0.56057]
[1777181006569,58.49,78083.55,0.0,-0.99555,1e-05,0.56057]
[1777181006770,58.49,78083.55,0.0,-0.99555,1e-05,0.56057]
[1777181008230,58.49,78078.95,0.0,-0.99558,1e-05,0.55786]
[1777181009237,58.49,78075.75,0.0,-0.99559,1e-05,0.55599]
[1777181010119,58.49,78075.75,0.0,-0.99559,1e-05,0.55599]
[1777181010274,58.49,78075.75,0.0,-0.99559,1e-05,0.55599]
[1777181010245,58.49,78074.66,0.0,-0.9956,1e-05,0.55535]
[1777181011943,58.49,78074.33,0.0,-0.99561,1e-05,0.55377]
[1777181012022,58.49,78074.33,0.0,-0.99561,1e-05,0.55377]
[1777181017293,58.49,78074.31,0.0,-0.99561,1e-05,0.55376]
[1777181019181,58.49,78075.14,0.0,-0.99561,1e-05,0.55425]
[1777181019275,58.49,78075.14,0.0,-0.99561,1e-05,0.55425]
[1777181019308,58.49,78075.23,0.0,-0.99561,1e-05,0.5543]
[1777181019677,58.49,78075.23,0.0,-0.99561,1e-05,0.5543]
[1777181019774,58.49,78075.23,0.0,-0.99561,1e-05,0.5543]
[1777181022329,58.49,78078.3,0.0,-0.99559,1e-05,0.5561]
[1777181023336,58.49,78083.78,0.0,-0.99556,1e-05,0.55931]
[1777181024746,58.49,78083.78,0.0,-0.99556,1e-05,0.55931]
[1777181024772,58.49,78083.78,0.0,-0.99556,1e-05,0.55931]
[1777181024804,58.49,78090.14,0.0,-0.99553,1e-05,0.56307]
[1777181025484,58.49,78090.14,0.0,-0.99553,1e-05,0.56307]
[1777181025528,58.49,78090.14,0.0,-0.99553,1e-05,0.56307]
[1777181032399,58.49,78089.33,0.0,-0.99553,1e-05,0.56259]
[1777181033406,58.49,78093.9,0.0,-0.99551,1e-05,0.5653]
[1777181034413,58.49,78097.55,0.0,-0.99549,1e-05,0.56747]
[1777181035569,58.49,78097.55,0.0,-0.99549,1e-05,0.56747]
[1777181035776,58.49,78097.55,0.0,-0.99549,1e-05,0.56747]
[1777181036103,58.49,78097.55,0.0,-0.99549,1e-05,0.56747]
[1777181036272,58.49,78097.55,0.0,-0.99549,1e-05,0.56747]
[1777181036201,58.49,78097.96,0.0,-0.99549,1e-05,0.56771]
[1777181040456,58.49,78100.44,0.0,-0.99548,1e-05,0.56919]
[1777181042757,58.49,78100.11,0.0,-0.99548,1e-05,0.569]
[1777181042770,58.49,78100.11,0.0,-0.99548,1e-05,0.569]
[1777181043252,58.49,78100.11,0.0,-0.99548,1e-05,0.569]
[1777181043278,58.49,78100.11,0.0,-0.99548,1e-05,0.569]
[1777181042859,58.49,78099.96,0.0,-0.99548,1e-05,0.56891]
[1777181046497,58.49,78092.91,0.0,-0.99552,1e-05,0.56471]
[1777181047930,58.49,78092.91,0.0,-0.99552,1e-05,0.56471]
[1777181048023,58.49,78092.91,0.0,-0.99552,1e-05,0.56471]
[1777181048025,58.49,78087.77,0.0,-0.99554,1e-05,0.56167]
[1777181048383,58.49,78087.77,0.0,-0.99554,1e-05,0.56167]
[1777181048523,58.49,78087.77,0.0,-0.99554,1e-05,0.56167]
[1777181048600,58.49,78085.15,0.0,-0.99556,1e-05,0.56012]
[1777181051538,58.49,78081.86,0.0,-0.99557,1e-05,0.55819]
[1777181053270,58.49,78081.86,0.0,-0.99557,1e-05,0.55819]
[1777181052545,58.49,78078.5,0.0,-0.99559,1e-05,0.55621]
[1777181053528,58.49,78078.5,0.0,-0.99559,1e-05,0.55621]
[1777181054129,58.49,78078.5,0.0,-0.99559,1e-05,0.55621]
[1777181054272,58.49,78078.5,0.0,-0.99559,1e-05,0.55621]
[1777181054231,58.49,78077.16,0.0,-0.9956,1e-05,0.55543]
[1777181059965,58.49,78076.53,0.0,-0.9956,1e-05,0.55506]
[1777181060020,58.49,78076.53,0.0,-0.9956,1e-05,0.55506]
[1777181060121,58.49,78075.49,0.0,-0.99561,1e-05,0.55445]
[1777181062211,58.49,78074.96,0.0,-0.99561,1e-05,0.55414]
[1777181062271,58.49,78074.96,0.0,-0.99561,1e-05,0.55414]
[1777181067650,58.49,78072.84,0.0,-0.99562,1e-05,0.55291]
[1777181069663,58.49,78069.99,0.0,-0.99563,1e-05,0.55125]
[1777181071066,58.49,78069.99,0.0,-0.99563,1e-05,0.55125]
[1777181071271,58.49,78069.99,0.0,-0.99563,1e-05,0.55125]
[1777181071318,58.49,78066.9,0.0,-0.99566,1e-05,0.54808]
[1777181071828,58.49,78066.9,0.0,-0.99566,1e-05,0.54808]
[1777181072022,58.49,78066.9,0.0,-0.99566,1e-05,0.54808]
[1777181072091,58.49,78064.1,0.0,-0.99567,1e-05,0.54646]
[1777181072685,58.49,78071.13,0.0,-0.99564,1e-05,0.55053]
[1777181073691,58.49,78074.23,0.0,-0.99562,1e-05,0.55234]
[1777181075705,58.49,78075.07,0.0,-0.99562,1e-05,0.55283]
[1777181078130,58.49,78073.89,0.0,-0.99562,1e-05,0.55214]
[1777181078270,58.49,78073.89,0.0,-0.99562,1e-05,0.55214]
[1777181078370,58.49,78073.42,0.0,-0.99563,1e-05,0.55187]
[1777181078590,58.49,78073.42,0.0,-0.99563,1e-05,0.55187]
[1777181078771,58.49,78073.42,0.0,-0.99563,1e-05,0.55187]
[1777181084768,58.49,78073.35,0.0,-0.99563,1e-05,0.55183]
[1777181086394,58.49,78073.17,0.0,-0.99563,1e-05,0.55172]
[1777181086520,58.49,78073.17,0.0,-0.99563,1e-05,0.55172]
[1777181086799,58.49,78073.17,0.0,-0.99563,1e-05,0.55172]
[1777181087025,58.49,78073.17,0.0,-0.99563,1e-05,0.55172]
[1777181087122,58.49,78072.91,0.0,-0.99563,1e-05,0.55157]
[1777181092827,58.49,78073.05,0.0,-0.99563,1e-05,0.55165]
[1777181097861,58.49,78072.66,0.0,-0.99563,1e-05,0.55142]
[1777181099370,58.49,78072.66,0.0,-0.99563,1e-05,0.55142]
[1777181099520,58.49,78072.45,0.0,-0.99563,1e-05,0.5513]
[1777181100067,58.49,78072.45,0.0,-0.99563,1e-05,0.5513]
[1777181100276,58.49,78072.45,0.0,-0.99563,1e-05,0.5513]
[1777181100316,58.49,78072.41,0.0,-0.99563,1e-05,0.55128]
[1777181105918,58.49,78071.82,0.0,-0.99563,1e-05,0.55094]
[1777181110999,58.49,78071.2,0.0,-0.99564,1e-05,0.55057]
[1777181111023,58.49,78071.2,0.0,-0.99564,1e-05,0.55057]
[1777181111098,58.49,78071.21,0.0,-0.99564,1e-05,0.55058]
[1777181111625,58.49,78071.21,0.0,-0.99564,1e-05,0.55058]
[1777181111776,58.49,78071.21,0.0,-0.99564,1e-05,0.55058]
[1777181113268,58.49,78071.06,0.0,-0.99564,1e-05,0.55049]
[1777181113370,58.49,78071.3,0.0,-0.99564,1e-05,0.55063]
[1777181119009,58.49,78071.44,0.0,-0.99564,1e-05,0.55071]
[1777181120111,58.49,78071.44,0.0,-0.99564,1e-05,0.55071]
[1777181120270,58.49,78071.44,0.0,-0.99564,1e-05,0.55071]
[1777181120370,58.49,78070.42,0.0,-0.99564,1e-05,0.55012]
[1777181120851,58.49,78070.42,0.0,-0.99564,1e-05,0.55012]
[1777181121021,58.49,78070.42,0.0,-0.99564,1e-05,0.55012]
[1777181125534,58.49,78068.49,0.0,-0.99565,1e-05,0.549]
[1777181125775,58.49,78068.49,0.0,-0.99565,1e-05,0.549]
[1777181126127,58.49,78068.49,0.0,-0.99565,1e-05,0.549]
[1777181126274,58.49,78068.49,0.0,-0.99565,1e-05,0.549]
[1777181126329,58.49,78067.61,0.0,-0.99566,1e-05,0.54849]
[1777181128072,58.49,78064.5,0.0,-0.99567,1e-05,0.54669]
[1777181129769,58.49,78063.87,0.0,-0.99568,1e-05,0.54633]
[1777181130022,58.49,78063.87,0.0,-0.99568,1e-05,0.54633]
[1777181130248,58.49,78063.87,0.0,-0.99568,1e-05,0.54633]
[1777181130276,58.49,78063.87,0.0,-0.99568,1e-05,0.54633]
[1777181130350,58.49,78068.09,0.0,-0.99565,1e-05,0.54877]
[1777181131093,58.49,78071.19,0.0,-0.99565,1e-05,0.5492]
[1777181136128,58.49,78071.77,0.0,-0.99565,1e-05,0.54953]
[1777181136612,58.49,78071.77,0.0,-0.99565,1e-05,0.54953]
[1777181136770,58.49,78071.77,0.0,-0.99565,1e-05,0.54953]
[1777181137366,58.49,78071.77,0.0,-0.99565,1e-05,0.54953]
[1777181137379,58.49,78071.63,0.0,-0.99565,1e-05,0.54945]
[1777181137521,58.49,78071.63,0.0,-0.99565,1e-05,0.54945]
[1777181143177,58.49,78071.05,0.0,-0.99565,1e-05,0.54911]
[1777181146043,58.49,78069.58,0.0,-0.99566,1e-05,0.54826]
[1777181146270,58.49,78069.58,0.0,-0.99566,1e-05,0.54826]
[1777181146316,58.49,78068.71,0.0,-0.99566,1e-05,0.54776]
[1777181146606,58.49,78068.71,0.0,-0.99566,1e-05,0.54776]
[1777181146774,58.49,78068.71,0.0,-0.99566,1e-05,0.54776]
[1777181151387,58.49,78068.46,0.0,-0.99566,1e-05,0.54761]
[1777181151522,58.49,78068.35,0.0,-0.99566,1e-05,0.54755]
[1777181157275,58.49,78066.72,0.0,-0.99567,1e-05,0.54661]
[1777181158083,58.49,78066.72,0.0,-0.99567,1e-05,0.54661]
[1777181158270,58.49,78066.72,0.0,-0.99567,1e-05,0.54661]
[1777181158282,58.49,78066.74,0.0,-0.99567,1e-05,0.54662]
[1777181159177,58.49,78066.74,0.0,-0.99567,1e-05,0.54662]
[1777181159270,58.49,78066.74,0.0,-0.99567,1e-05,0.54662]
[1777181163318,58.49,78070.29,0.0,-0.99565,1e-05,0.54867]
[1777181163731,58.49,78070.29,0.0,-0.99565,1e-05,0.54867]
[1777181163769,58.49,78070.29,0.0,-0.99565,1e-05,0.54867]
[1777181164075,58.49,78070.29,0.0,-0.99565,1e-05,0.54867]
[1777181164270,58.49,78070.29,0.0,-0.99565,1e-05,0.54867]
[1777181164325,58.49,78074.43,0.0,-0.99563,1e-05,0.55108]
[1777181165332,58.49,78081.62,0.0,-0.9956,1e-05,0.55527]
[1777181165769,58.49,78081.62,0.0,-0.9956,1e-05,0.55527]
[1777181166022,58.49,78081.62,0.0,-0.9956,1e-05,0.55527]
[1777181166339,58.49,78083.93,0.0,-0.99558,1e-05,0.55663]
[1777181166677,58.49,78083.93,0.0,-0.99558,1e-05,0.55663]
[1777181166770,58.49,78083.93,0.0,-0.99558,1e-05,0.55663]
[1777181167345,58.49,78088.0,0.0,-0.99556,1e-05,0.55902]
[1777181169360,58.49,78091.39,0.0,-0.99554,1e-05,0.56102]
[1777181171374,58.49,78097.44,0.0,-0.99551,1e-05,0.5646]
[1777181172381,58.49,78099.98,0.0,-0.9955,1e-05,0.56611]
[1777181172882,58.49,78099.98,0.0,-0.9955,1e-05,0.56611]
[1777181173021,58.49,78099.98,0.0,-0.9955,1e-05,0.56611]
[1777181177416,58.49,78102.34,0.0,-0.99549,1e-05,0.56751]
[1777181178032,58.49,78102.34,0.0,-0.99549,1e-05,0.56751]
[1777181178271,58.49,78102.34,0.0,-0.99549,1e-05,0.56751]
[1777181178422,58.49,78103.3,0.0,-0.99548,1e-05,0.56809]
[1777181178719,58.49,78103.3,0.0,-0.99548,1e-05,0.56809]
[1777181178774,58.49,78103.3,0.0,-0.99548,1e-05,0.56809]
[1777181182020,58.49,78101.75,0.0,-0.99549,1e-05,0.56716]
[1777181182271,58.49,78101.75,0.0,-0.99549,1e-05,0.56716]
[1777181182450,58.49,78099.27,0.0,-0.9955,1e-05,0.56569]
[1777181182749,58.49,78099.27,0.0,-0.9955,1e-05,0.56569]
[1777181182772,58.49,78099.27,0.0,-0.9955,1e-05,0.56569]
[1777181184945,58.49,78099.19,0.0,-0.9955,1e-05,0.56564]
[1777181185022,58.49,78099.19,0.0,-0.9955,1e-05,0.56564]
[1777181189821,58.49,78098.18,0.0,-0.99551,1e-05,0.56504]
[1777181190020,58.49,78098.18,0.0,-0.99551,1e-05,0.56504]
[1777181190048,58.49,78098.35,0.0,-0.99551,1e-05,0.56514]
[1777181191016,58.49,78098.35,0.0,-0.99551,1e-05,0.56514]
[1777181191271,58.49,78098.35,0.0,-0.99551,1e-05,0.56514]
[1777181191513,58.49,78094.64,0.0,-0.99554,1e-05,0.56154]
[1777181192520,58.49,78092.46,0.0,-0.99555,1e-05,0.56025]
[1777181197359,58.49,78092.31,0.0,-0.99555,1e-05,0.56017]
[1777181197423,58.49,78092.38,0.0,-0.99555,1e-05,0.56021]
[1777181197523,58.49,78092.38,0.0,-0.99555,1e-05,0.56021]
[1777181198340,58.49,78092.38,0.0,-0.99555,1e-05,0.56021]
[1777181198441,58.49,78092.86,0.0,-0.99555,1e-05,0.56049]
[1777181198520,58.49,78092.86,0.0,-0.99555,1e-05,0.56049]
[1777181198562,58.49,78094.4,0.0,-0.99554,1e-05,0.5614]
[1777181201757,58.49,78094.54,0.0,-0.99554,1e-05,0.56148]
[1777181201774,58.49,78094.54,0.0,-0.99554,1e-05,0.56148]
[1777181202415,58.49,78094.54,0.0,-0.99554,1e-05,0.56148]
[1777181202432,58.49,78095.8,0.0,-0.99553,1e-05,0.56223]
[1777181202519,58.49,78095.8,0.0,-0.99553,1e-05,0.56223]
[1777181202986,58.49,78095.8,0.0,-0.99553,1e-05,0.56223]
[1777181203022,58.49,78098.09,0.0,-0.99552,1e-05,0.56358]
[1777181203598,58.49,78117.02,0.0,-0.99542,1e-05,0.5749]
[1777181204605,58.49,78126.83,0.0,-0.99537,1e-05,0.58084]
[1777181205612,58.49,78124.86,0.0,-0.99538,1e-05,0.57965]
[1777181206711,58.49,78124.86,0.0,-0.99538,1e-05,0.57965]
[1777181206721,58.49,78125.24,0.0,-0.99538,1e-05,0.57988]
[1777181212661,58.49,78125.43,0.0,-0.99538,1e-05,0.57999]
[1777181214674,58.49,78128.01,0.0,-0.99536,1e-05,0.58156]
[1777181216185,58.49,78128.01,0.0,-0.99536,1e-05,0.58156]
[1777181216270,58.49,78128.01,0.0,-0.99536,1e-05,0.58156]
[1777181216357,58.49,78132.22,0.0,-0.99534,1e-05,0.58413]
[1777181217103,58.49,78134.98,0.0,-0.99533,1e-05,0.58582]
[1777181218350,58.49,78134.98,0.0,-0.99533,1e-05,0.58582]
[1777181218452,58.49,78137.95,0.0,-0.99531,1e-05,0.58764]
[1777181218934,58.49,78137.95,0.0,-0.99531,1e-05,0.58764]
[1777181219023,58.49,78137.95,0.0,-0.99531,1e-05,0.58764]
[1777181219032,58.49,78135.34,0.0,-0.99532,1e-05,0.58604]
[1777181221726,58.49,78149.09,0.0,-0.99525,1e-05,0.59452]
[1777181222731,58.49,78156.31,0.0,-0.99521,1e-05,0.59901]
[1777181223739,58.49,78155.62,0.0,-0.99521,1e-05,0.59858]
[1777181225096,58.49,78155.62,0.0,-0.99521,1e-05,0.59858]
[1777181225105,58.49,78149.09,0.0,-0.99525,1e-05,0.59452]
[1777181226125,58.49,78149.09,0.0,-0.99525,1e-05,0.59452]
[1777181226272,58.49,78149.09,0.0,-0.99525,1e-05,0.59452]
[1777181226339,58.49,78146.85,0.0,-0.99526,1e-05,0.59313]
[1777181229781,58.49,78144.52,0.0,-0.99527,1e-05,0.59169]
[1777181231795,58.49,78142.84,0.0,-0.99528,1e-05,0.59065]
[1777181232572,58.49,78142.84,0.0,-0.99528,1e-05,0.59065]
[1777181232772,58.49,78142.84,0.0,-0.99528,1e-05,0.59065]
[1777181237837,58.49,78144.18,0.0,-0.99528,1e-05,0.59148]
[1777181242773,58.49,78144.15,0.0,-0.99528,1e-05,0.59146]
[1777181243517,58.49,78144.15,0.0,-0.99528,1e-05,0.59146]
[1777181243523,58.49,78144.03,0.0,-0.99528,1e-05,0.59138]
[1777181243771,58.49,78144.03,0.0,-0.99528,1e-05,0.59138]
[1777181245893,58.49,78147.82,0.0,-0.99526,1e-05,0.59373]
[1777181246900,58.49,78150.99,0.0,-0.99524,1e-05,0.59569]
[1777181248524,58.49,78150.99,0.0,-0.99524,1e-05,0.59569]
[1777181247907,58.49,78158.09,0.0,-0.9952,1e-05,0.60012]
[1777181248776,58.49,78158.09,0.0,-0.9952,1e-05,0.60012]
[1777181248913,58.49,78163.02,0.0,-0.99517,1e-05,0.60321]
[1777181250823,58.49,78162.95,0.0,-0.99517,1e-05,0.60316]
[1777181251020,58.49,78162.95,0.0,-0.99517,1e-05,0.60316]
[1777181251121,58.49,78161.86,0.0,-0.99519,1e-05,0.60101]
[1777181256712,58.49,78161.96,0.0,-0.99519,1e-05,0.60107]
[1777181256774,58.49,78161.96,0.0,-0.99519,1e-05,0.60107]
[1777181260998,58.49,78164.65,0.0,-0.99517,1e-05,0.60276]
[1777181266033,58.49,78163.53,0.0,-0.99518,1e-05,0.60206]
[1777181267502,58.49,78163.53,0.0,-0.99518,1e-05,0.60206]
[1777181267520,58.49,78163.53,0.0,-0.99518,1e-05,0.60206]
[1777181267042,58.49,78169.59,0.0,-0.99515,1e-05,0.60587]
[1777181268049,58.49,78176.8,0.0,-0.99511,1e-05,0.61043]
[1777181269056,58.49,78179.11,0.0,-0.99509,1e-05,0.61189]
[1777181270370,58.49,78179.11,0.0,-0.99509,1e-05,0.61189]
[1777181270523,58.49,78179.11,0.0,-0.99509,1e-05,0.61189]
[1777181270535,58.49,78179.18,0.0,-0.99509,1e-05,0.61194]
[1777181276105,58.49,78179.96,0.0,-0.99509,1e-05,0.61243]
[1777181280541,58.49,78180.82,0.0,-0.99508,1e-05,0.61298]
[1777181280771,58.49,78181.02,0.0,-0.99508,1e-05,0.61311]
[1777181284161,58.49,78178.63,0.0,-0.9951,1e-05,0.61159]
[1777181284751,58.49,78178.63,0.0,-0.9951,1e-05,0.61159]
[1777181284777,58.49,78178.63,0.0,-0.9951,1e-05,0.61159]
[1777181285839,58.49,78176.51,0.0,-0.99511,1e-05,0.61024]
[1777181286175,58.49,78181.46,0.0,-0.99508,1e-05,0.61339]
[1777181287182,58.49,78184.12,0.0,-0.99506,1e-05,0.61508]
[1777181289418,58.49,78184.45,0.0,-0.99506,1e-05,0.61529]
[1777181295012,58.49,78183.75,0.0,-0.99507,1e-05,0.61485]
[1777181295020,58.49,78183.75,0.0,-0.99507,1e-05,0.61485]
[1777181295237,58.49,78185.25,0.0,-0.99506,1e-05,0.61581]
[1777181298258,58.49,78187.99,0.0,-0.99504,1e-05,0.61756]
[1777181298829,58.49,78187.99,0.0,-0.99504,1e-05,0.61756]
[1777181299024,58.49,78187.99,0.0,-0.99504,1e-05,0.61756]
[1777181302475,58.49,78188.27,0.0,-0.99504,1e-05,0.61774]
[1777181302576,58.49,78193.64,0.0,-0.99501,1e-05,0.62119]
[1777181303293,58.49,78198.0,0.0,-0.99498,1e-05,0.624]
[1777181305195,58.49,78199.49,0.0,-0.99498,1e-05,0.62496]
[1777181306314,58.49,78207.45,0.0,-0.99493,1e-05,0.63013]
[1777181307322,58.49,78209.79,0.0,-0.99492,1e-05,0.63166]
[1777181308230,58.49,78209.79,0.0,-0.99492,1e-05,0.63166]
[1777181308330,58.49,78212.87,0.0,-0.9949,1e-05,0.63367]
[1777181309337,58.49,78203.97,0.0,-0.99495,1e-05,0.62787]
[1777181310343,58.49,78183.37,0.0,-0.99507,1e-05,0.61461]
[1777181311351,58.49,78176.33,0.0,-0.99512,1e-05,0.60864]
[1777181311752,58.49,78176.33,0.0,-0.99512,1e-05,0.60864]
[1777181312357,58.49,78173.67,0.0,-0.99513,1e-05,0.60696]
[1777181313365,58.49,78169.69,0.0,-0.99516,1e-05,0.60445]
[1777181315378,58.49,78166.05,0.0,-0.99518,1e-05,0.60216]
[1777181317039,58.49,78164.6,0.0,-0.99519,1e-05,0.60126]
[1777181317269,58.49,78164.6,0.0,-0.99519,1e-05,0.60126]
[1777181317393,58.49,78164.2,0.0,-0.99519,1e-05,0.601]
[1777181321184,58.49,78165.25,0.0,-0.99518,1e-05,0.60166]
[1777181321270,58.49,78165.25,0.0,-0.99518,1e-05,0.60166]
[1777181326457,58.49,78160.52,0.0,-0.99521,1e-05,0.5987]
[1777181326684,58.49,78160.52,0.0,-0.99521,1e-05,0.5987]
[1777181326775,58.49,78160.52,0.0,-0.99521,1e-05,0.5987]
[1777181327464,58.49,78154.7,0.0,-0.99524,1e-05,0.59508]
[1777181328140,58.49,78154.7,0.0,-0.99524,1e-05,0.59508]
[1777181328271,58.49,78154.7,0.0,-0.99524,1e-05,0.59508]
[1777181328471,58.49,78151.29,0.0,-0.99526,1e-05,0.59297]
[1777181331492,58.49,78147.14,0.0,-0.99528,1e-05,0.5904]
[1777181332663,58.49,78146.59,0.0,-0.99528,1e-05,0.59006]
[1777181332769,58.49,78146.59,0.0,-0.99528,1e-05,0.59006]
[1777181335821,58.49,78144.7,0.0,-0.99529,1e-05,0.5889]
[1777181336019,58.49,78144.7,0.0,-0.99529,1e-05,0.5889]
[1777181336527,58.49,78144.92,0.0,-0.99529,1e-05,0.58903]
[1777181339189,58.49,78145.07,0.0,-0.99529,1e-05,0.58912]
[1777181339273,58.49,78145.07,0.0,-0.99529,1e-05,0.58912]
[1777181346597,58.49,78146.17,0.0,-0.99529,1e-05,0.5898]
[1777181351632,58.49,78146.6,0.0,-0.99528,1e-05,0.59007]
[1777181352996,58.49,78146.7,0.0,-0.99528,1e-05,0.59013]
[1777181353024,58.49,78146.7,0.0,-0.99528,1e-05,0.59013]
[1777181355951,58.49,78145.89,0.0,-0.99529,1e-05,0.58963]
[1777181356021,58.49,78145.89,0.0,-0.99529,1e-05,0.58963]
[1777181356507,58.49,78145.89,0.0,-0.99529,1e-05,0.58963]
[1777181356592,58.49,78145.89,0.0,-0.99529,1e-05,0.58963]
[1777181356668,58.49,78143.52,0.0,-0.9953,1e-05,0.58817]
[1777181358681,58.49,78140.47,0.0,-0.99532,1e-05,0.5863]
[1777181364724,58.49,78138.41,0.0,-0.99533,1e-05,0.58504]
[1777181367745,58.49,78133.69,0.0,-0.99535,1e-05,0.58215]
[1777181368751,58.49,78130.76,0.0,-0.99537,1e-05,0.58037]
[1777181369786,58.49,78130.76,0.0,-0.99537,1e-05,0.58037]
[1777181370019,58.49,78130.76,0.0,-0.99537,1e-05,0.58037]
[1777181370079,58.49,78129.08,0.0,-0.99538,1e-05,0.57935]
[1777181374794,58.49,78129.42,0.0,-0.99539,1e-05,0.57812]
[1777181379829,58.49,78128.15,0.0,-0.9954,1e-05,0.57735]
[1777181384864,58.49,78125.69,0.0,-0.99541,1e-05,0.57587]
[1777181387885,58.49,78121.97,0.0,-0.99543,1e-05,0.57362]
[1777181389899,58.49,78119.55,0.0,-0.99544,1e-05,0.57217]
[1777181392920,58.49,78122.64,0.0,-0.99542,1e-05,0.57403]
[1777181398962,58.49,78124.57,0.0,-0.99541,1e-05,0.57519]
[1777181400978,58.49,78130.98,0.0,-0.99538,1e-05,0.57907]
[1777181401985,58.49,78148.45,0.0,-0.99529,1e-05,0.58976]
[1777181402992,58.49,78160.16,0.0,-0.99522,1e-05,0.59701]
[1777181403999,58.49,78165.16,0.0,-0.99519,1e-05,0.60014]
[1777181405020,58.49,78165.38,0.0,-0.99519,1e-05,0.60027]
[1777181406027,58.49,78172.37,0.0,-0.99515,1e-05,0.60466]
[1777181409047,58.49,78175.11,0.0,-0.99514,1e-05,0.60639]
[1777181411061,58.49,78179.49,0.0,-0.99511,1e-05,0.60916]
[1777181412068,58.49,78184.83,0.0,-0.99508,1e-05,0.61255]
[1777181412740,58.49,78184.83,0.0,-0.99508,1e-05,0.61255]
[1777181413400,58.49,78188.07,0.0,-0.99507,1e-05,0.61461]
[1777181415772,58.49,78189.55,0.0,-0.99506,1e-05,0.61556]
[1777181419118,58.49,78198.11,0.0,-0.99501,1e-05,0.62105]
[1777181420125,58.49,78207.46,0.0,-0.99495,1e-05,0.6271]
[1777181421131,58.49,78209.87,0.0,-0.99494,1e-05,0.62866]
[1777181425160,58.49,78207.6,0.0,-0.99495,1e-05,0.62719]
[1777181428180,58.49,78201.83,0.0,-0.99499,1e-05,0.62345]
[1777181429572,58.49,78201.83,0.0,-0.99499,1e-05,0.62345]
[1777181429772,58.49,78201.03,0.0,-0.99499,1e-05,0.62293]
[1777181432209,58.49,78192.8,0.0,-0.99505,1e-05,0.61614]
[1777181434222,58.49,78196.11,0.0,-0.99503,1e-05,0.61826]
[1777181434908,58.49,78196.11,0.0,-0.99503,1e-05,0.61826]
[1777181435019,58.49,78196.11,0.0,-0.99503,1e-05,0.61826]
[1777181435230,58.49,78198.68,0.0,-0.99502,1e-05,0.61991]
[1777181436237,58.49,78201.35,0.0,-0.995,1e-05,0.62163]
[1777181437778,58.49,78202.25,0.0,-0.995,1e-05,0.62221]
[1777181438028,58.49,78202.25,0.0,-0.995,1e-05,0.62221]
[1777181438219,58.49,78202.25,0.0,-0.995,1e-05,0.62221]
[1777181438270,58.49,78202.25,0.0,-0.995,1e-05,0.62221]
[1777181438287,58.49,78202.34,0.0,-0.995,1e-05,0.62227]
[1777181440265,58.49,78205.39,0.0,-0.99498,1e-05,0.62424]
[1777181441273,58.49,78207.56,0.0,-0.99497,1e-05,0.62564]
[1777181443286,58.49,78198.12,0.0,-0.99502,1e-05,0.61955]
[1777181444294,58.49,78185.18,0.0,-0.99509,1e-05,0.61128]
[1777181445300,58.49,78179.34,0.0,-0.99513,1e-05,0.60758]
[1777181446307,58.49,78176.19,0.0,-0.99514,1e-05,0.60559]
[1777181447314,58.49,78172.49,0.0,-0.99516,1e-05,0.60326]
[1777181448321,58.49,78167.64,0.0,-0.99519,1e-05,0.60022]
[1777181449330,58.49,78161.01,0.0,-0.99523,1e-05,0.59608]
[1777181450338,58.49,78157.57,0.0,-0.99525,1e-05,0.59394]
[1777181451344,58.49,78155.33,0.0,-0.99526,1e-05,0.59255]
[1777181453309,58.49,78155.1,0.0,-0.99526,1e-05,0.59241]
[1777181453520,58.49,78155.1,0.0,-0.99526,1e-05,0.59241]
[1777181456384,58.49,78150.01,0.0,-0.99529,1e-05,0.58927]
[1777181458398,58.49,78147.6,0.0,-0.9953,1e-05,0.58778]
[1777181458995,58.49,78147.6,0.0,-0.9953,1e-05,0.58778]
[1777181459022,58.49,78147.6,0.0,-0.9953,1e-05,0.58778]
[1777181459109,58.49,78147.6,0.0,-0.9953,1e-05,0.58778]
[1777181459272,58.49,78147.6,0.0,-0.9953,1e-05,0.58778]
[1777181459405,58.49,78147.21,0.0,-0.9953,1e-05,0.58754]
[1777181464504,58.49,78147.25,0.0,-0.9953,1e-05,0.58757]
[1777181464522,58.49,78147.25,0.0,-0.9953,1e-05,0.58757]
[1777181470671,58.49,78146.91,0.0,-0.99531,1e-05,0.58736]
[1777181470775,58.49,78146.68,0.0,-0.99531,1e-05,0.58722]
[1777181471112,58.49,78146.68,0.0,-0.99531,1e-05,0.58722]
[1777181471270,58.49,78146.68,0.0,-0.99531,1e-05,0.58722]
[1777181471490,58.49,78146.27,0.0,-0.99531,1e-05,0.58697]
[1777181473504,58.49,78144.06,0.0,-0.99532,1e-05,0.58561]
[1777181476867,58.49,78142.82,0.0,-0.99533,1e-05,0.58485]
[1777181477022,58.49,78142.82,0.0,-0.99533,1e-05,0.58485]
[1777181480743,58.49,78143.95,0.0,-0.99532,1e-05,0.58554]
[1777181480767,58.49,78141.22,0.0,-0.99534,1e-05,0.58387]
[1777181481560,58.49,78137.41,0.0,-0.99536,1e-05,0.58155]
[1777181482567,58.49,78130.61,0.0,-0.99539,1e-05,0.57742]
[1777181484420,58.49,78129.62,0.0,-0.9954,1e-05,0.57682]
[1777181485588,58.49,78122.78,0.0,-0.99544,1e-05,0.57269]
[1777181486595,58.49,78120.41,0.0,-0.99545,1e-05,0.57126]
[1777181487602,58.49,78118.33,0.0,-0.99546,1e-05,0.57002]
[1777181490623,58.49,78111.47,0.0,-0.99549,1e-05,0.56592]
[1777181491630,58.49,78106.56,0.0,-0.99553,1e-05,0.5616]
[1777181492637,58.49,78102.7,0.0,-0.99555,1e-05,0.55932]
[1777181493643,58.49,78099.95,0.0,-0.99557,1e-05,0.5577]
[1777181496664,58.49,78097.64,0.0,-0.99558,1e-05,0.55634]
[1777181496970,58.49,78097.64,0.0,-0.99558,1e-05,0.55634]
[1777181497021,58.49,78097.64,0.0,-0.99558,1e-05,0.55634]
[1777181497284,58.49,78097.64,0.0,-0.99558,1e-05,0.55634]
[1777181497519,58.49,78097.64,0.0,-0.99558,1e-05,0.55634]
[1777181497671,58.49,78097.98,0.0,-0.99558,1e-05,0.55654]
[1777181500693,58.49,78101.09,0.0,-0.99556,1e-05,0.55837]
[1777181501176,58.49,78101.09,0.0,-0.99556,1e-05,0.55837]
[1777181501272,58.49,78101.09,0.0,-0.99556,1e-05,0.55837]
[1777181504720,58.49,78103.61,0.0,-0.99555,1e-05,0.55986]
[1777181505727,58.49,78106.85,0.0,-0.99553,1e-05,0.56177]
[1777181506335,58.49,78106.85,0.0,-0.99553,1e-05,0.56177]
[1777181506522,58.49,78106.85,0.0,-0.99553,1e-05,0.56177]
[1777181506542,58.49,78106.85,0.0,-0.99553,1e-05,0.56177]
[1777181506771,58.49,78106.85,0.0,-0.99553,1e-05,0.56177]
[1777181506735,58.49,78109.31,0.0,-0.99552,1e-05,0.56323]
[1777181511577,58.49,78109.88,0.0,-0.99551,1e-05,0.56357]
[1777181511773,58.49,78109.88,0.0,-0.99551,1e-05,0.56357]
[1777181517811,58.49,78109.97,0.0,-0.99551,1e-05,0.56362]
[1777181521753,58.49,78108.01,0.0,-0.99552,1e-05,0.56246]
[1777181521772,58.49,78108.01,0.0,-0.99552,1e-05,0.56246]
[1777181522071,58.49,78107.9,0.0,-0.99552,1e-05,0.56239]
[1777181522271,58.49,78107.9,0.0,-0.99552,1e-05,0.56239]
[1777181522338,58.49,78108.05,0.0,-0.99552,1e-05,0.56248]
[1777181522847,58.49,78105.84,0.0,-0.99554,1e-05,0.56117]
[1777181524389,58.49,78105.84,0.0,-0.99554,1e-05,0.56117]
[1777181524530,58.49,78105.84,0.0,-0.99554,1e-05,0.56117]
[1777181524630,58.49,78102.41,0.0,-0.99555,1e-05,0.55915]
[1777181526705,58.49,78100.76,0.0,-0.99556,1e-05,0.55818]
[1777181526770,58.49,78100.76,0.0,-0.99556,1e-05,0.55818]
[1777181526765,58.49,78100.37,0.0,-0.99556,1e-05,0.55795]
[1777181527764,58.49,78100.37,0.0,-0.99556,1e-05,0.55795]
[1777181527811,58.49,78096.65,0.0,-0.99558,1e-05,0.55576]
[1777181528023,58.49,78096.65,0.0,-0.99558,1e-05,0.55576]
[1777181532314,58.49,78095.72,0.0,-0.99559,1e-05,0.55521]
[1777181532504,58.49,78095.72,0.0,-0.99559,1e-05,0.55521]
[1777181532523,58.49,78095.72,0.0,-0.99559,1e-05,0.55521]
[1777181532606,58.49,78095.28,0.0,-0.99559,1e-05,0.55496]
[1777181533925,58.49,78092.8,0.0,-0.9956,1e-05,0.55351]
[1777181536945,58.49,78088.99,0.0,-0.99562,1e-05,0.55128]
[1777181539934,58.49,78087.19,0.0,-0.99563,1e-05,0.55023]
[1777181540023,58.49,78087.19,0.0,-0.99563,1e-05,0.55023]
[1777181540154,58.49,78087.19,0.0,-0.99563,1e-05,0.55023]
[1777181540279,58.49,78087.19,0.0,-0.99563,1e-05,0.55023]
[1777181540346,58.49,78086.27,0.0,-0.99564,1e-05,0.5497]
[1777181546008,58.49,78086.3,0.0,-0.99564,1e-05,0.54972]
[1777181548061,58.49,78086.07,0.0,-0.99564,1e-05,0.54958]
[1777181548271,58.49,78086.07,0.0,-0.99564,1e-05,0.54958]
[1777181552051,58.49,78090.43,0.0,-0.99563,1e-05,0.55074]
[1777181553518,58.49,78090.43,0.0,-0.99563,1e-05,0.55074]
[1777181553770,58.49,78090.43,0.0,-0.99563,1e-05,0.55074]
[1777181553559,58.49,78094.9,0.0,-0.9956,1e-05,0.55335]
[1777181554078,58.49,78094.9,0.0,-0.9956,1e-05,0.55335]
[1777181554269,58.49,78094.9,0.0,-0.9956,1e-05,0.55335]
[1777181554371,58.49,78095.5,0.0,-0.9956,1e-05,0.5537]
[1777181560107,58.49,78097.8,0.0,-0.99559,1e-05,0.55505]
[1777181562658,58.49,78099.25,0.0,-0.99558,1e-05,0.5559]
[1777181562772,58.49,78099.25,0.0,-0.99558,1e-05,0.5559]
[1777181569170,58.49,78098.34,0.0,-0.99558,1e-05,0.55536]
[1777181570176,58.49,78094.54,0.0,-0.9956,1e-05,0.55314]
[1777181571744,58.49,78094.54,0.0,-0.9956,1e-05,0.55314]
[1777181571779,58.49,78094.54,0.0,-0.9956,1e-05,0.55314]
[1777181571845,58.49,78091.79,0.0,-0.99562,1e-05,0.55153]
[1777181572071,58.49,78091.79,0.0,-0.99562,1e-05,0.55153]
[1777181572271,58.49,78091.79,0.0,-0.99562,1e-05,0.55153]
[1777181572372,58.49,78090.88,0.0,-0.99562,1e-05,0.551]
[1777181578232,58.49,78089.23,0.0,-0.99563,1e-05,0.55004]
[1777181580217,58.49,78089.06,0.0,-0.99563,1e-05,0.54994]
[1777181580270,58.49,78089.06,0.0,-0.99563,1e-05,0.54994]
[1777181585281,58.49,78086.99,0.0,-0.99564,1e-05,0.54874]
[1777181586276,58.49,78086.99,0.0,-0.99564,1e-05,0.54874]
[1777181586523,58.49,78086.99,0.0,-0.99564,1e-05,0.54874]
[1777181586660,58.49,78086.99,0.0,-0.99564,1e-05,0.54874]
[1777181586770,58.49,78086.99,0.0,-0.99564,1e-05,0.54874]
[1777181586829,58.49,78083.55,0.0,-0.99566,1e-05,0.54675]
[1777181588778,58.49,78083.82,0.0,-0.99566,1e-05,0.5469]
[1777181589026,58.49,78083.34,0.0,-0.99566,1e-05,0.54662]
[1777181590321,58.49,78078.81,0.0,-0.99568,1e-05,0.54401]
[1777181593055,58.49,78078.0,0.0,-0.99569,1e-05,0.54354]
[1777181593272,58.49,78078.0,0.0,-0.99569,1e-05,0.54354]
[1777181593342,58.49,78077.89,0.0,-0.99569,1e-05,0.54348]
[1777181593895,58.49,78077.89,0.0,-0.99569,1e-05,0.54348]
[1777181594019,58.49,78077.89,0.0,-0.99569,1e-05,0.54348]
[1777181599384,58.49,78079.86,0.0,-0.99568,1e-05,0.54461]
[1777181601124,58.49,78081.65,0.0,-0.99567,1e-05,0.54565]
[1777181601274,58.49,78081.65,0.0,-0.99567,1e-05,0.54565]
[1777181601693,58.49,78081.65,0.0,-0.99567,1e-05,0.54565]
[1777181601769,58.49,78081.65,0.0,-0.99567,1e-05,0.54565]
[1777181601845,58.49,78084.6,0.0,-0.99566,1e-05,0.54735]
[1777181604419,58.49,78082.54,0.0,-0.99567,1e-05,0.54616]
[1777181606841,58.49,78081.39,0.0,-0.99567,1e-05,0.5455]
[1777181607024,58.49,78079.44,0.0,-0.99568,1e-05,0.54437]
[1777181609454,58.49,78075.15,0.0,-0.9957,1e-05,0.5419]
[1777181609954,58.49,78075.15,0.0,-0.9957,1e-05,0.5419]
[1777181610029,58.49,78075.15,0.0,-0.9957,1e-05,0.5419]
[1777181610177,58.49,78075.15,0.0,-0.9957,1e-05,0.5419]
[1777181610275,58.49,78075.15,0.0,-0.9957,1e-05,0.5419]
[1777181610461,58.49,78073.17,0.0,-0.99571,1e-05,0.54077]
[1777181615496,58.49,78072.97,0.0,-0.99572,1e-05,0.53929]
[1777181617857,58.49,78074.06,0.0,-0.99572,1e-05,0.53992]
[1777181617509,58.49,78077.19,0.0,-0.9957,1e-05,0.54171]
[1777181618023,58.49,78077.19,0.0,-0.9957,1e-05,0.54171]
[1777181621926,58.49,78078.88,0.0,-0.99569,1e-05,0.54268]
[1777181622023,58.49,78078.88,0.0,-0.99569,1e-05,0.54268]
[1777181622322,58.49,78078.88,0.0,-0.99569,1e-05,0.54268]
[1777181622522,58.49,78078.88,0.0,-0.99569,1e-05,0.54268]
[1777181622545,58.49,78081.59,0.0,-0.99568,1e-05,0.54424]
[1777181623551,58.49,78083.99,0.0,-0.99567,1e-05,0.54563]
[1777181624612,58.49,78083.99,0.0,-0.99567,1e-05,0.54563]
[1777181624776,58.49,78083.99,0.0,-0.99567,1e-05,0.54563]
[1777181628587,58.49,78087.66,0.0,-0.99565,1e-05,0.54775]
[1777181630567,58.49,78087.64,0.0,-0.99565,1e-05,0.54774]
[1777181630773,58.49,78087.64,0.0,-0.99565,1e-05,0.54774]
[1777181630874,58.49,78087.3,0.0,-0.99565,1e-05,0.54754]
[1777181634630,58.49,78089.38,0.0,-0.99564,1e-05,0.54875]
[1777181635362,58.49,78089.38,0.0,-0.99564,1e-05,0.54875]
[1777181635521,58.49,78089.38,0.0,-0.99564,1e-05,0.54875]
[1777181641679,58.49,78090.5,0.0,-0.99564,1e-05,0.5494]
[1777181643368,58.49,78091.74,0.0,-0.99563,1e-05,0.55012]
[1777181643523,58.49,78091.74,0.0,-0.99563,1e-05,0.55012]
[1777181644122,58.49,78090.21,0.0,-0.99564,1e-05,0.54923]
[1777181644272,58.49,78090.21,0.0,-0.99564,1e-05,0.54923]
[1777181644700,58.49,78088.01,0.0,-0.99565,1e-05,0.54795]
[1777181649734,58.49,78088.53,0.0,-0.99565,1e-05,0.54826]
[1777181651748,58.49,78091.35,0.0,-0.99563,1e-05,0.54989]
[1777181652756,58.49,78095.43,0.0,-0.99561,1e-05,0.55227]
[1777181653324,58.49,78095.43,0.0,-0.99561,1e-05,0.55227]
[1777181653523,58.49,78095.43,0.0,-0.99561,1e-05,0.55227]
[1777181653763,58.49,78098.45,0.0,-0.9956,1e-05,0.55404]
[1777181657917,58.49,78098.7,0.0,-0.99559,1e-05,0.55418]
[1777181658024,58.49,78099.52,0.0,-0.99559,1e-05,0.55466]
[1777181658797,58.49,78103.32,0.0,-0.99557,1e-05,0.5569]
[1777181659395,58.49,78103.32,0.0,-0.99557,1e-05,0.5569]
[1777181659522,58.49,78103.32,0.0,-0.99557,1e-05,0.5569]
[1777181663834,58.49,78106.46,0.0,-0.99555,1e-05,0.55874]
[1777181664028,58.49,78106.46,0.0,-0.99555,1e-05,0.55874]
[1777181664091,58.49,78106.46,0.0,-0.99555,1e-05,0.55874]
[1777181664270,58.49,78106.46,0.0,-0.99555,1e-05,0.55874]
[1777181664841,58.49,78106.03,0.0,-0.99556,1e-05,0.55849]
[1777181669875,58.49,78105.57,0.0,-0.99556,1e-05,0.55822]
[1777181675918,58.49,78105.21,0.0,-0.99557,1e-05,0.55661]
[1777181679946,58.49,78101.84,0.0,-0.99559,1e-05,0.55463]
[1777181681355,58.49,78102.55,0.0,-0.99558,1e-05,0.55505]
[1777181681528,58.49,78102.55,0.0,-0.99558,1e-05,0.55505]
[1777181682066,58.49,78103.3,0.0,-0.99558,1e-05,0.55549]
[1777181682271,58.49,78103.3,0.0,-0.99558,1e-05,0.55549]
[1777181682967,58.49,78103.45,0.0,-0.99558,1e-05,0.55558]
[1777181684520,58.49,78103.57,0.0,-0.99558,1e-05,0.55565]
[1777181688439,58.49,78102.65,0.0,-0.99558,1e-05,0.55511]
[1777181688529,58.49,78102.65,0.0,-0.99558,1e-05,0.55511]
[1777181688630,58.49,78103.47,0.0,-0.99558,1e-05,0.55559]
[1777181694603,58.49,78103.54,0.0,-0.99558,1e-05,0.55563]
[1777181694768,58.49,78103.54,0.0,-0.99558,1e-05,0.55563]
[1777181700086,58.49,78102.12,0.0,-0.99559,1e-05,0.5548]
[1777181705121,58.49,78102.02,0.0,-0.99559,1e-05,0.55474]
[1777181707396,58.49,78100.36,0.0,-0.9956,1e-05,0.55377]
[1777181707522,58.49,78100.36,0.0,-0.9956,1e-05,0.55377]
[1777181707624,58.49,78096.62,0.0,-0.99562,1e-05,0.55158]
[1777181708235,58.49,78096.62,0.0,-0.99562,1e-05,0.55158]
[1777181708269,58.49,78096.62,0.0,-0.99562,1e-05,0.55158]
[1777181708370,58.49,78095.38,0.0,-0.99562,1e-05,0.55086]
[1777181714548,58.49,78096.21,0.0,-0.99562,1e-05,0.55134]
[1777181714774,58.49,78096.21,0.0,-0.99562,1e-05,0.55134]
[1777181715218,58.49,78094.77,0.0,-0.99562,1e-05,0.5505]
[1777181715269,58.49,78094.77,0.0,-0.99562,1e-05,0.5505]
[1777181715370,58.49,78095.76,0.0,-0.99562,1e-05,0.55108]
[1777181719174,58.49,78095.78,0.0,-0.99562,1e-05,0.55109]
[1777181719271,58.49,78095.78,0.0,-0.99562,1e-05,0.55109]
[1777181719275,58.49,78099.74,0.0,-0.9956,1e-05,0.55341]
[1777181720227,58.49,78104.33,0.0,-0.99558,1e-05,0.5561]
[1777181721234,58.49,78107.46,0.0,-0.99556,1e-05,0.55794]
[1777181723978,58.49,78107.46,0.0,-0.99556,1e-05,0.55794]
[1777181724021,58.49,78107.46,0.0,-0.99556,1e-05,0.55794]
[1777181724522,58.49,78107.39,0.0,-0.99556,1e-05,0.5579]
[1777181724774,58.49,78107.39,0.0,-0.99556,1e-05,0.5579]
[1777181724875,58.49,78105.52,0.0,-0.99557,1e-05,0.5568]
[1777181730297,58.49,78105.58,0.0,-0.99557,1e-05,0.55683]
[1777181735129,58.49,78105.32,0.0,-0.99558,1e-05,0.55529]
[1777181735272,58.49,78105.32,0.0,-0.99558,1e-05,0.55529]
[1777181740818,58.49,78102.23,0.0,-0.9956,1e-05,0.55347]
[1777181740919,58.49,78099.66,0.0,-0.99561,1e-05,0.55197]
[1777181741089,58.49,78099.66,0.0,-0.99561,1e-05,0.55197]
[1777181741273,58.49,78099.66,0.0,-0.99561,1e-05,0.55197]
[1777181741376,58.49,78099.66,0.0,-0.99561,1e-05,0.55197]
[1777181741532,58.49,78099.66,0.0,-0.99561,1e-05,0.55197]
[1777181741554,58.49,78099.36,0.0,-0.99561,1e-05,0.5518]
[1777181749994,58.49,78099.15,0.0,-0.99561,1e-05,0.55167]
[1777181750023,58.49,78099.15,0.0,-0.99561,1e-05,0.55167]
[1777181753536,58.49,78096.55,0.0,-0.99563,1e-05,0.55016]
[1777181753770,58.49,78096.55,0.0,-0.99563,1e-05,0.55016]
[1777181753789,58.49,78096.55,0.0,-0.99563,1e-05,0.55016]
[1777181754020,58.49,78096.55,0.0,-0.99563,1e-05,0.55016]
[1777181754024,58.49,78094.66,0.0,-0.99564,1e-05,0.54906]
[1777181756808,58.49,78094.11,0.0,-0.99564,1e-05,0.54874]
[1777181757025,58.49,78094.11,0.0,-0.99564,1e-05,0.54874]
[1777181757485,58.49,78099.7,0.0,-0.99561,1e-05,0.552]
[1777181758492,58.49,78101.79,0.0,-0.9956,1e-05,0.55322]
[1777181763416,58.49,78102.2,0.0,-0.9956,1e-05,0.55346]
[1777181763524,58.49,78102.2,0.0,-0.9956,1e-05,0.55346]
[1777181764331,58.49,78100.61,0.0,-0.99561,1e-05,0.55253]
[1777181764527,58.49,78100.61,0.0,-0.99561,1e-05,0.55253]
[1777181764535,58.49,78099.68,0.0,-0.99561,1e-05,0.55198]
[1777181765542,58.49,78096.35,0.0,-0.99563,1e-05,0.55004]
[1777181769788,58.49,78094.49,0.0,-0.99564,1e-05,0.54896]
[1777181770022,58.49,78094.49,0.0,-0.99564,1e-05,0.54896]
[1777181774612,58.49,78082.47,0.0,-0.9957,1e-05,0.54201]
[1777181775619,58.49,78076.52,0.0,-0.99573,1e-05,0.5386]
[1777181777000,58.49,78076.52,0.0,-0.99573,1e-05,0.5386]
[1777181777034,58.49,78069.14,0.0,-0.99576,0.0,0.5344]
[1777181777979,58.49,78069.14,0.0,-0.99576,0.0,0.5344]
[1777181778036,58.49,78070.68,0.0,-0.99576,0.0,0.53527]
[1777181778252,58.49,78070.68,0.0,-0.99576,0.0,0.53527]
[1777181780695,58.49,78072.43,0.0,-0.99575,0.0,0.53627]
[1777181780771,58.49,78072.43,0.0,-0.99575,0.0,0.53627]
[1777181780790,58.49,78075.11,0.0,-0.99573,1e-05,0.5378]
[1777181782948,58.49,78075.98,0.0,-0.99573,1e-05,0.53829]
[1777181783020,58.49,78075.98,0.0,-0.99573,1e-05,0.53829]
[1777181783013,58.49,78080.33,0.0,-0.99571,1e-05,0.54078]
[1777181783674,58.49,78083.66,0.0,-0.99569,1e-05,0.5427]
[1777181784542,58.49,78083.66,0.0,-0.99569,1e-05,0.5427]
[1777181784772,58.49,78083.66,0.0,-0.99569,1e-05,0.5427]
[1777181784843,58.49,78085.83,0.0,-0.99568,1e-05,0.54395]
[1777181788551,58.49,78086.18,0.0,-0.99568,1e-05,0.54415]
[1777181794752,58.49,78086.11,0.0,-0.99569,1e-05,0.54274]
[1777181797773,58.49,78083.02,0.0,-0.99571,1e-05,0.54096]
[1777181798273,58.49,78083.02,0.0,-0.99571,1e-05,0.54096]
[1777181798780,58.49,78082.03,0.0,-0.99571,1e-05,0.5404]
[1777181801801,58.49,78078.52,0.0,-0.99573,1e-05,0.53838]
[1777181802809,58.49,78075.69,0.0,-0.99574,0.0,0.53677]
[1777181804822,58.49,78073.43,0.0,-0.99575,0.0,0.53548]
[1777181806836,58.49,78070.24,0.0,-0.99577,0.0,0.53367]
[1777181811872,58.49,78070.31,0.0,-0.99577,0.0,0.53371]
[1777181814893,58.49,78066.1,0.0,-0.99579,0.0,0.53132]
[1777181815900,58.49,78063.82,0.0,-0.9958,0.0,0.53004]
[1777181820934,58.49,78062.97,0.0,-0.99581,0.0,0.52956]
[1777181821942,58.49,78060.19,0.0,-0.99582,0.0,0.52799]
[1777181824965,58.49,78066.22,0.0,-0.99579,0.0,0.53139]
[1777181826979,58.49,78068.18,0.0,-0.99578,0.0,0.5325]
[1777181830000,58.49,78071.15,0.0,-0.99577,0.0,0.53418]
[1777181835035,58.49,78070.98,0.0,-0.99577,0.0,0.53409]
[1777181844098,58.49,78069.3,0.0,-0.99577,0.0,0.53313]
[1777181848126,58.49,78065.75,0.0,-0.99579,0.0,0.53113]
[1777181849134,58.49,78061.9,0.0,-0.99581,0.0,0.52895]
[1777181850141,58.49,78058.23,0.0,-0.99583,0.0,0.52689]
[1777181853162,58.49,78054.33,0.0,-0.99586,0.0,0.52337]
[1777181854168,58.49,78050.7,0.0,-0.99588,0.0,0.52135]
[1777181856182,58.49,78053.11,0.0,-0.99586,0.0,0.52269]
[1777181857190,58.49,78051.26,0.0,-0.99587,0.0,0.52166]
[1777181859203,58.49,78048.35,0.0,-0.99589,0.0,0.52004]
[1777181864238,58.49,78048.17,0.0,-0.99589,0.0,0.51994]
[1777181869804,58.49,78048.14,0.0,-0.99589,0.0,0.51992]
[1777181872514,58.49,78047.66,0.0,-0.99589,0.0,0.51966]
[1777181872769,58.49,78047.66,0.0,-0.99589,0.0,0.51966]
[1777181874396,58.49,78047.36,0.0,-0.99589,0.0,0.51949]
[1777181874521,58.49,78047.36,0.0,-0.99589,0.0,0.51949]
[1777181874613,58.49,78050.5,0.0,-0.99588,0.0,0.52123]
[1777181875316,58.49,78055.55,0.0,-0.99585,0.0,0.52405]
[1777181880352,58.49,78054.77,0.0,-0.99586,0.0,0.52362]
[1777181884273,58.49,78053.54,0.0,-0.99586,0.0,0.52293]
[1777181892706,58.49,78053.58,0.0,-0.99586,0.0,0.52295]
[1777181892770,58.49,78053.58,0.0,-0.99586,0.0,0.52295]
[1777181892782,58.49,78054.17,0.0,-0.99586,0.0,0.52328]
[1777181894311,58.49,78055.32,0.0,-0.99585,0.0,0.52392]
[1777181894519,58.49,78055.32,0.0,-0.99585,0.0,0.52392]
[1777181900492,58.49,78054.61,0.0,-0.99586,0.0,0.52353]
[1777181905170,58.49,78054.76,0.0,-0.99586,0.0,0.52361]
[1777181904520,58.49,78057.63,0.0,-0.99584,0.0,0.52522]
[1777181905270,58.49,78057.63,0.0,-0.99584,0.0,0.52522]
[1777181905527,58.49,78057.79,0.0,-0.99584,0.0,0.5253]
[1777181907253,58.49,78059.19,0.0,-0.99583,0.0,0.52609]
[1777181907270,58.49,78059.19,0.0,-0.99583,0.0,0.52609]
[1777181912575,58.49,78059.45,0.0,-0.99584,0.0,0.5249]
[1777181913442,58.49,78059.45,0.0,-0.99584,0.0,0.5249]
[1777181913520,58.49,78059.45,0.0,-0.99584,0.0,0.5249]
[1777181913583,58.49,78059.16,0.0,-0.99585,0.0,0.52474]
[1777181914713,58.49,78059.16,0.0,-0.99585,0.0,0.52474]
[1777181914778,58.49,78059.16,0.0,-0.99585,0.0,0.52474]
[1777181918579,58.49,78060.49,0.0,-0.99584,0.0,0.52548]
[1777181918772,58.49,78060.49,0.0,-0.99584,0.0,0.52548]
[1777181918873,58.49,78063.45,0.0,-0.99582,0.0,0.52714]
[1777181920009,58.49,78063.45,0.0,-0.99582,0.0,0.52714]
[1777181920026,58.49,78063.45,0.0,-0.99582,0.0,0.52714]
[1777181925667,58.49,78063.44,0.0,-0.99582,0.0,0.52714]
[1777181926960,58.49,78063.44,0.0,-0.99582,0.0,0.52714]
[1777181927021,58.49,78063.44,0.0,-0.99582,0.0,0.52714]
[1777181927061,58.49,78063.85,0.0,-0.99582,0.0,0.52737]
[1777181928474,58.49,78063.85,0.0,-0.99582,0.0,0.52737]
[1777181928521,58.49,78063.85,0.0,-0.99582,0.0,0.52737]
[1777181933724,58.49,78065.53,0.0,-0.99581,0.0,0.52831]
[1777181934881,58.49,78065.53,0.0,-0.99581,0.0,0.52831]
[1777181935020,58.49,78065.53,0.0,-0.99581,0.0,0.52831]
[1777181935122,58.49,78067.22,0.0,-0.99581,0.0,0.52926]
[1777181936252,58.49,78068.15,0.0,-0.9958,0.0,0.52979]
[1777181936279,58.49,78068.15,0.0,-0.9958,0.0,0.52979]
[1777181940773,58.49,78072.01,0.0,-0.99578,0.0,0.53197]
[1777181941780,58.49,78073.9,0.0,-0.99577,0.0,0.53304]
[1777181942940,58.49,78073.9,0.0,-0.99577,0.0,0.53304]
[1777181943022,58.49,78073.9,0.0,-0.99577,0.0,0.53304]
[1777181946911,58.49,78073.42,0.0,-0.99577,0.0,0.53277]
[1777181947023,58.49,78073.42,0.0,-0.99577,0.0,0.53277]
[1777181947125,58.49,78073.05,0.0,-0.99578,0.0,0.53256]
[1777181952856,58.49,78072.98,0.0,-0.99578,0.0,0.53252]
[1777181957195,58.49,78071.84,0.0,-0.99578,0.0,0.53187]
[1777181957270,58.49,78071.84,0.0,-0.99578,0.0,0.53187]
[1777181962926,58.49,78072.23,0.0,-0.99578,0.0,0.53209]
[1777181964508,58.49,78072.23,0.0,-0.99578,0.0,0.53209]
[1777181964522,58.49,78072.23,0.0,-0.99578,0.0,0.53209]
[1777181967353,58.49,78072.23,0.0,-0.99578,0.0,0.53209]
[1777181967519,58.49,78072.23,0.0,-0.99578,0.0,0.53209]
[1777181967964,58.49,78071.6,0.0,-0.99578,0.0,0.53174]
[1777181972998,58.49,78071.56,0.0,-0.99579,0.0,0.53037]
[1777181979041,58.49,78068.06,0.0,-0.99581,0.0,0.52839]
[1777181981055,58.49,78065.72,0.0,-0.99582,0.0,0.52708]
[1777181981284,58.49,78065.72,0.0,-0.99582,0.0,0.52708]
[1777181981520,58.49,78065.72,0.0,-0.99582,0.0,0.52708]
[1777181987096,58.49,78064.76,0.0,-0.99583,0.0,0.52654]
[1777181987839,58.49,78064.76,0.0,-0.99583,0.0,0.52654]
[1777181988020,58.49,78064.76,0.0,-0.99583,0.0,0.52654]
[1777181988103,58.49,78065.18,0.0,-0.99583,0.0,0.52677]
[1777181988897,58.49,78065.18,0.0,-0.99583,0.0,0.52677]
[1777181989020,58.49,78065.18,0.0,-0.99583,0.0,0.52677]
[1777181994145,58.49,78064.98,0.0,-0.99583,0.0,0.52666]
[1777181996993,58.49,78064.98,0.0,-0.99583,0.0,0.52666]
[1777181997019,58.49,78064.98,0.0,-0.99583,0.0,0.52666]
[1777181997167,58.49,78066.0,0.0,-0.99582,0.0,0.52723]
[1777181998174,58.49,78070.35,0.0,-0.9958,0.0,0.52968]
[1777181998748,58.49,78070.35,0.0,-0.9958,0.0,0.52968]
[1777181998771,58.49,78070.35,0.0,-0.9958,0.0,0.52968]
[1777181999181,58.49,78075.02,0.0,-0.99578,0.0,0.53233]
[1777182000188,58.49,78077.66,0.0,-0.99576,0.0,0.53382]
[1777182001237,58.49,78077.66,0.0,-0.99576,0.0,0.53382]
[1777182001269,58.49,78077.66,0.0,-0.99576,0.0,0.53382]
[1777182001195,58.49,78085.96,0.0,-0.99572,1e-05,0.53856]
[1777182002203,58.49,78089.66,0.0,-0.9957,1e-05,0.54068]
[1777182003378,58.49,78089.84,0.0,-0.9957,1e-05,0.54078]
[1777182003521,58.49,78089.84,0.0,-0.9957,1e-05,0.54078]
[1777182005224,58.49,78087.84,0.0,-0.99571,1e-05,0.53963]
[1777182006231,58.49,78085.59,0.0,-0.99572,1e-05,0.53834]
[1777182008911,58.49,78084.81,0.0,-0.99573,1e-05,0.5379]
[1777182009018,58.49,78084.81,0.0,-0.99573,1e-05,0.5379]
[1777182009252,58.49,78089.4,0.0,-0.99571,1e-05,0.54053]
[1777182010259,58.49,78092.11,0.0,-0.99569,1e-05,0.54209]
[1777182011094,58.49,78092.11,0.0,-0.99569,1e-05,0.54209]
[1777182011272,58.49,78092.11,0.0,-0.99569,1e-05,0.54209]
[1777182015243,58.49,78092.3,0.0,-0.99569,1e-05,0.54219]
[1777182015268,58.49,78092.3,0.0,-0.99569,1e-05,0.54219]
[1777182015294,58.49,78086.7,0.0,-0.99572,1e-05,0.53898]
[1777182016302,58.49,78081.98,0.0,-0.99574,1e-05,0.53628]
[1777182017229,58.49,78081.98,0.0,-0.99574,1e-05,0.53628]
[1777182017284,58.49,78081.98,0.0,-0.99574,1e-05,0.53628]
[1777182022534,58.49,78082.01,0.0,-0.99574,1e-05,0.5363]
[1777182022768,58.49,78082.01,0.0,-0.99574,1e-05,0.5363]
[1777182022870,58.49,78081.21,0.0,-0.99575,0.0,0.53584]
[1777182024098,58.49,78081.21,0.0,-0.99575,0.0,0.53584]
[1777182024276,58.49,78081.21,0.0,-0.99575,0.0,0.53584]
[1777182029392,58.49,78081.4,0.0,-0.99575,0.0,0.53595]
[1777182030671,58.49,78081.4,0.0,-0.99575,0.0,0.53595]
[1777182030769,58.49,78081.4,0.0,-0.99575,0.0,0.53595]
[1777182030879,58.49,78081.4,0.0,-0.99575,0.0,0.53595]
[1777182032057,58.49,78081.4,0.0,-0.99575,0.0,0.53595]
[1777182032270,58.49,78081.4,0.0,-0.99575,0.0,0.53595]
[1777182032116,58.49,78082.04,0.0,-0.99575,0.0,0.53496]
[1777182037034,58.49,78082.38,0.0,-0.99575,0.0,0.53515]
[1777182037268,58.49,78082.38,0.0,-0.99575,0.0,0.53515]
[1777182037136,58.49,78082.05,0.0,-0.99575,0.0,0.53496]
[1777182037447,58.49,78078.15,0.0,-0.99577,0.0,0.53275]
[1777182039145,58.49,78078.15,0.0,-0.99577,0.0,0.53275]
[1777182039278,58.49,78078.15,0.0,-0.99577,0.0,0.53275]
[1777182039320,58.49,78073.28,0.0,-0.9958,0.0,0.52999]
[1777182040469,58.49,78071.69,0.0,-0.9958,0.0,0.52909]
[1777182044497,58.49,78068.86,0.0,-0.99582,0.0,0.5275]
[1777182046564,58.49,78068.03,0.0,-0.99582,0.0,0.52703]
[1777182046770,58.49,78068.03,0.0,-0.99582,0.0,0.52703]
[1777182046871,58.49,78066.33,0.0,-0.99583,0.0,0.52608]
[1777182049532,58.49,78064.27,0.0,-0.99584,0.0,0.52492]
[1777182057066,58.49,78064.37,0.0,-0.99584,0.0,0.52498]
[1777182058270,58.49,78064.52,0.0,-0.99584,0.0,0.52506]
[1777182059265,58.49,78065.59,0.0,-0.99583,0.0,0.52566]
[1777182059311,58.49,78065.82,0.0,-0.99583,0.0,0.52579]
[1777182059521,58.49,78065.82,0.0,-0.99583,0.0,0.52579]
[1777182062269,58.49,78066.16,0.0,-0.99583,0.0,0.52598]
[1777182062623,58.49,78067.09,0.0,-0.99583,0.0,0.52651]
[1777182070687,58.49,78068.13,0.0,-0.99582,0.0,0.52709]
[1777182072834,58.49,78069.27,0.0,-0.99582,0.0,0.52773]
[1777182073020,58.49,78069.27,0.0,-0.99582,0.0,0.52773]
[1777182073708,58.49,78066.16,0.0,-0.99583,0.0,0.52598]
[1777182075208,58.49,78066.16,0.0,-0.99583,0.0,0.52598]
[1777182075271,58.49,78066.16,0.0,-0.99583,0.0,0.52598]
[1777182075529,58.49,78064.44,0.0,-0.99584,0.0,0.52502]
[1777182075771,58.49,78064.44,0.0,-0.99584,0.0,0.52502]
[1777182075873,58.49,78063.72,0.0,-0.99584,0.0,0.52462]
[1777182081886,58.49,78063.11,0.0,-0.99585,0.0,0.52427]
[1777182082022,58.49,78063.11,0.0,-0.99585,0.0,0.52427]
[1777182090827,58.49,78063.19,0.0,-0.99585,0.0,0.52432]
[1777182092291,58.49,78063.19,0.0,-0.99585,0.0,0.52432]
[1777182092376,58.49,78063.15,0.0,-0.99586,0.0,0.52296]
[1777182092521,58.49,78063.15,0.0,-0.99586,0.0,0.52296]
[1777182093530,58.49,78063.07,0.0,-0.99586,0.0,0.52292]
[1777182093769,58.49,78063.07,0.0,-0.99586,0.0,0.52292]
[1777182093870,58.49,78063.07,0.0,-0.99586,0.0,0.52292]
[1777182094855,58.49,78065.28,0.0,-0.99585,0.0,0.52415]
[1777182095899,58.49,78065.28,0.0,-0.99585,0.0,0.52415]
[1777182096022,58.49,78065.28,0.0,-0.99585,0.0,0.52415]
[1777182101904,58.49,78066.1,0.0,-0.99584,0.0,0.52461]
[1777182104220,58.49,78065.44,0.0,-0.99585,0.0,0.52424]
[1777182104272,58.49,78065.44,0.0,-0.99585,0.0,0.52424]
[1777182105178,58.49,78064.48,0.0,-0.99585,0.0,0.5237]
[1777182105270,58.49,78064.48,0.0,-0.99585,0.0,0.5237]
[1777182105280,58.49,78064.21,0.0,-0.99585,0.0,0.52355]
[1777182110967,58.49,78063.83,0.0,-0.99585,0.0,0.52334]
[1777182116004,58.49,78062.89,0.0,-0.99586,0.0,0.52282]
[1777182116546,58.49,78062.89,0.0,-0.99586,0.0,0.52282]
[1777182116769,58.49,78062.89,0.0,-0.99586,0.0,0.52282]
[1777182122046,58.49,78063.12,0.0,-0.99586,0.0,0.52294]
[1777182125067,58.49,78059.85,0.0,-0.99587,0.0,0.52112]
[1777182126866,58.49,78058.88,0.0,-0.99588,0.0,0.52058]
[1777182127021,58.49,78058.88,0.0,-0.99588,0.0,0.52058]
[1777182128170,58.49,78058.88,0.0,-0.99588,0.0,0.52058]
[1777182128272,58.49,78058.88,0.0,-0.99588,0.0,0.52058]
[1777182128374,58.49,78058.84,0.0,-0.99588,0.0,0.52056]
[1777182139165,58.49,78058.45,0.0,-0.99588,0.0,0.52034]
[1777182140258,58.49,78058.45,0.0,-0.99588,0.0,0.52034]
[1777182140277,58.49,78058.45,0.0,-0.99588,0.0,0.52034]
[1777182140280,58.49,78064.23,0.0,-0.99585,0.0,0.52356]
[1777182141179,58.49,78067.65,0.0,-0.99583,0.0,0.52548]
[1777182146069,58.49,78068.42,0.0,-0.99583,0.0,0.52591]
[1777182146271,58.49,78068.42,0.0,-0.99583,0.0,0.52591]
[1777182146340,58.49,78068.42,0.0,-0.99583,0.0,0.52591]
[1777182146441,58.49,78068.61,0.0,-0.99583,0.0,0.52602]
[1777182146525,58.49,78068.61,0.0,-0.99583,0.0,0.52602]
[1777182153264,58.49,78069.07,0.0,-0.99584,0.0,0.52494]
[1777182154629,58.49,78069.87,0.0,-0.99583,0.0,0.52538]
[1777182154771,58.49,78069.87,0.0,-0.99583,0.0,0.52538]
[1777182160313,58.49,78069.59,0.0,-0.99584,0.0,0.52523]
[1777182165347,58.49,78069.25,0.0,-0.99584,0.0,0.52504]
[1777182169018,58.49,78068.49,0.0,-0.99584,0.0,0.52461]
[1777182169271,58.49,78068.49,0.0,-0.99584,0.0,0.52461]
[1777182169993,58.49,78068.36,0.0,-0.99584,0.0,0.52454]
[1777182170020,58.49,78068.36,0.0,-0.99584,0.0,0.52454]
[1777182170383,58.49,78067.56,0.0,-0.99585,0.0,0.52409]
[1777182173237,58.49,78067.16,0.0,-0.99585,0.0,0.52387]
[1777182173275,58.49,78067.16,0.0,-0.99585,0.0,0.52387]
[1777182178439,58.49,78066.67,0.0,-0.99585,0.0,0.52359]
[1777182180618,58.49,78067.76,0.0,-0.99584,0.0,0.5242]
[1777182180770,58.49,78067.76,0.0,-0.99584,0.0,0.5242]
[1777182181631,58.49,78068.15,0.0,-0.99584,0.0,0.52442]
[1777182181773,58.49,78068.15,0.0,-0.99584,0.0,0.52442]
[1777182183475,58.49,78068.75,0.0,-0.99584,0.0,0.52476]
[1777182185489,58.49,78072.08,0.0,-0.99582,0.0,0.52663]
[1777182191531,58.49,78072.08,0.0,-0.99582,0.0,0.52663]
[1777182199587,58.49,78071.72,0.0,-0.99583,0.0,0.52642]
[1777182203166,58.49,78071.16,0.0,-0.99583,0.0,0.52611]
[1777182203271,58.49,78071.16,0.0,-0.99583,0.0,0.52611]
[1777182213494,58.49,78071.81,0.0,-0.99582,0.0,0.52647]
[1777182213521,58.49,78071.81,0.0,-0.99582,0.0,0.52647]
[1777182215013,58.49,78070.74,0.0,-0.99584,0.0,0.52453]
[1777182215020,58.49,78070.74,0.0,-0.99584,0.0,0.52453]
[1777182215072,58.49,78071.46,0.0,-0.99584,0.0,0.52494]
[1777182218949,58.49,78071.45,0.0,-0.99584,0.0,0.52493]
[1777182219020,58.49,78071.45,0.0,-0.99584,0.0,0.52493]
[1777182224763,58.49,78070.09,0.0,-0.99584,0.0,0.52417]
[1777182225557,58.49,78070.09,0.0,-0.99584,0.0,0.52417]
[1777182225776,58.49,78070.09,0.0,-0.99584,0.0,0.52417]
[1777182225877,58.49,78069.95,0.0,-0.99584,0.0,0.52409]
[1777182226729,58.49,78069.95,0.0,-0.99584,0.0,0.52409]
[1777182226770,58.49,78069.95,0.0,-0.99584,0.0,0.52409]
[1777182229968,58.49,78069.82,0.0,-0.99584,0.0,0.52402]
[1777182230022,58.49,78069.82,0.0,-0.99584,0.0,0.52402]
[1777182230271,58.49,78069.82,0.0,-0.99584,0.0,0.52402]
[1777182230372,58.49,78067.76,0.0,-0.99585,0.0,0.52287]
[1777182235843,58.49,78066.09,0.0,-0.99586,0.0,0.52193]
[1777182240878,58.49,78064.87,0.0,-0.99587,0.0,0.52125]
[1777182242026,58.49,78064.87,0.0,-0.99587,0.0,0.52125]
[1777182242274,58.49,78064.87,0.0,-0.99587,0.0,0.52125]
[1777182242635,58.49,78064.84,0.0,-0.99587,0.0,0.52124]
[1777182242771,58.49,78064.84,0.0,-0.99587,0.0,0.52124]
[1777182242892,58.49,78064.77,0.0,-0.99587,0.0,0.5212]
[1777182247927,58.49,78064.8,0.0,-0.99587,0.0,0.52121]
[1777182253379,58.49,78064.8,0.0,-0.99587,0.0,0.52121]
[1777182253519,58.49,78064.8,0.0,-0.99587,0.0,0.52121]
[1777182266054,58.49,78063.58,0.0,-0.99588,0.0,0.52053]
[1777182267310,58.49,78063.58,0.0,-0.99588,0.0,0.52053]
[1777182267519,58.49,78063.58,0.0,-0.99588,0.0,0.52053]
[1777182268372,58.49,78063.58,0.0,-0.99588,0.0,0.52053]
[1777182268521,58.49,78063.58,0.0,-0.99588,0.0,0.52053]
[1777182271089,58.49,78064.43,0.0,-0.99588,0.0,0.51968]
[1777182271590,58.49,78064.43,0.0,-0.99588,0.0,0.51968]
[1777182271775,58.49,78064.43,0.0,-0.99588,0.0,0.51968]
[1777182274110,58.49,78068.34,0.0,-0.99586,0.0,0.52185]
[1777182275083,58.49,78068.34,0.0,-0.99586,0.0,0.52185]
[1777182275270,58.49,78068.34,0.0,-0.99586,0.0,0.52185]
[1777182275372,58.49,78069.06,0.0,-0.99586,0.0,0.52226]
[1777182277530,58.49,78069.95,0.0,-0.99585,0.0,0.52275]
[1777182277773,58.49,78070.81,0.0,-0.99585,0.0,0.52323]
[1777182289214,58.49,78070.65,0.0,-0.99585,0.0,0.52314]
[1777182290337,58.49,78070.65,0.0,-0.99585,0.0,0.52314]
[1777182290521,58.49,78070.65,0.0,-0.99585,0.0,0.52314]
[1777182291397,58.49,78070.65,0.0,-0.99585,0.0,0.52314]
[1777182291524,58.49,78070.65,0.0,-0.99585,0.0,0.52314]
[1777182292236,58.49,78071.14,0.0,-0.99585,0.0,0.52342]
[1777182298278,58.49,78072.5,0.0,-0.99584,0.0,0.52418]
[1777182303313,58.49,78076.12,0.0,-0.99582,0.0,0.52621]
[1777182304040,58.49,78076.12,0.0,-0.99582,0.0,0.52621]
[1777182304269,58.49,78076.12,0.0,-0.99582,0.0,0.52621]
[1777182304319,58.49,78078.49,0.0,-0.99581,0.0,0.52754]
[1777182309355,58.49,78078.47,0.0,-0.99581,0.0,0.52753]
[1777182310439,58.49,78078.47,0.0,-0.99581,0.0,0.52753]
[1777182310524,58.49,78078.47,0.0,-0.99581,0.0,0.52753]
[1777182310506,58.49,78078.47,0.0,-0.99581,0.0,0.52753]
[1777182311941,58.49,78078.34,0.0,-0.99581,0.0,0.52746]
[1777182312019,58.49,78078.34,0.0,-0.99581,0.0,0.52746]
[1777182316597,58.49,78078.29,0.0,-0.99581,0.0,0.52743]
[1777182316769,58.49,78077.86,0.0,-0.99582,0.0,0.52719]
[1777182317145,58.49,78077.86,0.0,-0.99582,0.0,0.52719]
[1777182317275,58.49,78077.86,0.0,-0.99582,0.0,0.52719]
[1777182317411,58.49,78076.59,0.0,-0.99582,0.0,0.52647]
[1777182322446,58.49,78076.75,0.0,-0.99582,0.0,0.52656]
[1777182325829,58.49,78076.93,0.0,-0.99582,0.0,0.52667]
[1777182326019,58.49,78076.93,0.0,-0.99582,0.0,0.52667]
[1777182331561,58.49,78077.61,0.0,-0.99582,0.0,0.52705]
[1777182331592,58.49,78077.61,0.0,-0.99583,0.0,0.5257]
[1777182331772,58.49,78077.61,0.0,-0.99583,0.0,0.5257]
[1777182337551,58.49,78076.38,0.0,-0.99583,0.0,0.52501]
[1777182338729,58.49,78076.25,0.0,-0.99583,0.0,0.52494]
[1777182338770,58.49,78076.25,0.0,-0.99583,0.0,0.52494]
[1777182347369,58.49,78073.62,0.0,-0.99585,0.0,0.52347]
[1777182348666,58.49,78073.6,0.0,-0.99585,0.0,0.52346]
[1777182348773,58.49,78072.5,0.0,-0.99585,0.0,0.52284]
[1777182349635,58.49,78071.86,0.0,-0.99586,0.0,0.52248]
[1777182352656,58.49,78068.76,0.0,-0.99587,0.0,0.52075]
[1777182359706,58.49,78069.06,0.0,-0.99587,0.0,0.52092]
[1777182364741,58.49,78068.08,0.0,-0.99587,0.0,0.52037]
[1777182369776,58.49,78069.03,0.0,-0.99587,0.0,0.5209]
[1777182374812,58.49,78069.33,0.0,-0.99587,0.0,0.52107]
[1777182379847,58.49,78069.09,0.0,-0.99587,0.0,0.52094]
[1777182384882,58.49,78068.36,0.0,-0.99587,0.0,0.52053]
[1777182389918,58.49,78066.66,0.0,-0.99588,0.0,0.51958]
[1777182391933,58.49,78067.05,0.0,-0.99589,0.0,0.51847]
[1777182398981,58.49,78066.05,0.0,-0.99589,0.0,0.51792]
[1777182403009,58.49,78058.23,0.0,-0.99593,0.0,0.51359]
[1777182404016,58.49,78053.68,0.0,-0.99595,0.0,0.51109]
[1777182405023,58.49,78053.79,0.0,-0.99595,0.0,0.51115]
[1777182408044,58.49,78050.73,0.0,-0.99597,0.0,0.50948]
[1777182413079,58.49,78045.49,0.0,-0.99599,0.0,0.50662]
[1777182417107,58.49,78040.34,0.0,-0.99602,0.0,0.50382]
[1777182418075,58.49,78040.34,0.0,-0.99602,0.0,0.50382]
[1777182418270,58.49,78040.34,0.0,-0.99602,0.0,0.50382]
[1777182419121,58.49,78033.81,0.0,-0.99605,0.0,0.50029]
[1777182420128,58.49,78026.64,0.0,-0.99608,0.0,0.49645]
[1777182421135,58.49,78022.17,0.0,-0.9961,0.0,0.49406]
[1777182422961,58.49,78021.56,0.0,-0.99611,0.0,0.49373]
[1777182423022,58.49,78021.56,0.0,-0.99611,0.0,0.49373]
[1777182423149,58.49,78021.29,0.0,-0.99611,0.0,0.49359]
[1777182428183,58.49,78018.48,0.0,-0.99612,0.0,0.4921]
[1777182430275,58.49,78017.54,0.0,-0.99612,0.0,0.4916]
[1777182431886,58.49,78017.83,0.0,-0.99612,0.0,0.49175]
[1777182432022,58.49,78017.83,0.0,-0.99612,0.0,0.49175]
[1777182432212,58.49,78017.88,0.0,-0.99612,0.0,0.49178]
[1777182437246,58.49,78018.28,0.0,-0.99612,0.0,0.49199]
[1777182442584,58.49,78017.71,0.0,-0.99612,0.0,0.49169]
[1777182442770,58.49,78019.12,0.0,-0.99612,0.0,0.49244]
[1777182448327,58.49,78021.99,0.0,-0.9961,0.0,0.49396]
[1777182450337,58.49,78028.88,0.0,-0.99607,0.0,0.49765]
[1777182450915,58.49,78028.88,0.0,-0.99607,0.0,0.49765]
[1777182451021,58.49,78028.88,0.0,-0.99607,0.0,0.49765]
[1777182451344,58.49,78028.7,0.0,-0.99608,0.0,0.49626]
[1777182453360,58.49,78032.45,0.0,-0.99606,0.0,0.49827]
[1777182454272,58.49,78032.45,0.0,-0.99606,0.0,0.49827]
[1777182454367,58.49,78037.87,0.0,-0.99604,0.0,0.50119]
[1777182460409,58.49,78038.92,0.0,-0.99603,0.0,0.50175]
[1777182462597,58.49,78038.29,0.0,-0.99604,0.0,0.50141]
[1777182462792,58.49,78035.11,0.0,-0.99605,0.0,0.4997]
[1777182463618,58.49,78035.11,0.0,-0.99605,0.0,0.4997]
[1777182463770,58.49,78035.11,0.0,-0.99605,0.0,0.4997]
[1777182463666,58.49,78033.08,0.0,-0.99606,0.0,0.49861]
[1777182468965,58.49,78033.83,0.0,-0.99606,0.0,0.49901]
[1777182469021,58.49,78033.83,0.0,-0.99606,0.0,0.49901]
[1777182469205,58.49,78033.83,0.0,-0.99606,0.0,0.49901]
[1777182469272,58.49,78033.83,0.0,-0.99606,0.0,0.49901]
[1777182469474,58.49,78035.66,0.0,-0.99605,0.0,0.5]
[1777182470481,58.49,78038.14,0.0,-0.99604,0.0,0.50133]
[1777182471488,58.49,78040.86,0.0,-0.99602,0.0,0.5028]
[1777182472642,58.49,78040.86,0.0,-0.99602,0.0,0.5028]
[1777182472772,58.49,78040.86,0.0,-0.99602,0.0,0.5028]
[1777182472743,58.49,78041.95,0.0,-0.99602,0.0,0.50339]
[1777182474637,58.49,78041.1,0.0,-0.99602,0.0,0.50293]
[1777182474770,58.49,78041.1,0.0,-0.99602,0.0,0.50293]
[1777182476523,58.49,78043.55,0.0,-0.99601,0.0,0.50426]
[1777182478536,58.49,78047.18,0.0,-0.996,0.0,0.50623]
[1777182479544,58.49,78050.47,0.0,-0.99598,0.0,0.50802]
[1777182480047,58.49,78050.47,0.0,-0.99598,0.0,0.50802]
[1777182480270,58.49,78050.47,0.0,-0.99598,0.0,0.50802]
[1777182480461,58.49,78050.47,0.0,-0.99598,0.0,0.50802]
[1777182480521,58.49,78050.47,0.0,-0.99598,0.0,0.50802]
[1777182480551,58.49,78050.74,0.0,-0.99598,0.0,0.50817]
[1777182485586,58.49,78052.79,0.0,-0.99597,0.0,0.50929]
[1777182486593,58.49,78055.24,0.0,-0.99596,0.0,0.51063]
[1777182487602,58.49,78057.33,0.0,-0.99595,0.0,0.51178]
[1777182488672,58.49,78057.33,0.0,-0.99595,0.0,0.51178]
[1777182488773,58.49,78057.33,0.0,-0.99595,0.0,0.51178]
[1777182488773,58.49,78058.7,0.0,-0.99594,0.0,0.51253]
[1777182489021,58.49,78058.7,0.0,-0.99594,0.0,0.51253]
[1777182489270,58.49,78058.7,0.0,-0.99594,0.0,0.51253]
[1777182494019,58.49,78056.95,0.0,-0.99595,0.0,0.51157]
[1777182494277,58.49,78056.95,0.0,-0.99595,0.0,0.51157]
[1777182494351,58.49,78056.95,0.0,-0.99595,0.0,0.51157]
[1777182494521,58.49,78056.95,0.0,-0.99595,0.0,0.51157]
[1777182494648,58.49,78056.2,0.0,-0.99595,0.0,0.51116]
[1777182499683,58.49,78056.24,0.0,-0.99595,0.0,0.51118]
[1777182501697,58.49,78053.26,0.0,-0.99597,0.0,0.50955]
[1777182503694,58.49,78051.94,0.0,-0.99597,0.0,0.50883]
[1777182503771,58.49,78051.94,0.0,-0.99597,0.0,0.50883]
[1777182503795,58.49,78050.36,0.0,-0.99598,0.0,0.50796]
[1777182504136,58.49,78050.36,0.0,-0.99598,0.0,0.50796]
[1777182504271,58.49,78050.36,0.0,-0.99598,0.0,0.50796]
[1777182506733,58.49,78046.36,0.0,-0.996,0.0,0.50579]
[1777182507700,58.49,78046.36,0.0,-0.996,0.0,0.50579]
[1777182507771,58.49,78046.36,0.0,-0.996,0.0,0.50579]
[1777182507740,58.49,78043.05,0.0,-0.99601,0.0,0.50399]
[1777182508129,58.49,78043.05,0.0,-0.99601,0.0,0.50399]
[1777182508270,58.49,78043.05,0.0,-0.99601,0.0,0.50399]
[1777182511768,58.49,78044.1,0.0,-0.99602,0.0,0.50326]
[1777182516803,58.49,78044.18,0.0,-0.99602,0.0,0.5033]
[1777182519527,58.49,78044.56,0.0,-0.99602,0.0,0.5035]
[1777182519725,58.49,78044.56,0.0,-0.99602,0.0,0.5035]
[1777182519770,58.49,78044.56,0.0,-0.99602,0.0,0.5035]
[1777182519826,58.49,78044.41,0.0,-0.99602,0.0,0.50342]
[1777182524860,58.49,78044.38,0.0,-0.99602,0.0,0.50341]
[1777182527882,58.49,78047.04,0.0,-0.99601,0.0,0.50485]
[1777182529655,58.49,78047.04,0.0,-0.99601,0.0,0.50485]
[1777182529772,58.49,78047.04,0.0,-0.99601,0.0,0.50485]
[1777182529754,58.49,78050.73,0.0,-0.99599,0.0,0.50686]
[1777182530289,58.49,78050.73,0.0,-0.99599,0.0,0.50686]
[1777182530523,58.49,78050.73,0.0,-0.99599,0.0,0.50686]
[1777182539966,58.49,78049.69,0.0,-0.99599,0.0,0.50629]
[1777182543993,58.49,78052.55,0.0,-0.99598,0.0,0.50785]
[1777182545490,58.49,78052.55,0.0,-0.99598,0.0,0.50785]
[1777182545520,58.49,78052.55,0.0,-0.99598,0.0,0.50785]
[1777182545850,58.49,78052.55,0.0,-0.99598,0.0,0.50785]
[1777182545591,58.49,78051.95,0.0,-0.99598,0.0,0.50752]
[1777182546024,58.49,78051.95,0.0,-0.99598,0.0,0.50752]
[1777182552051,58.49,78051.62,0.0,-0.99598,0.0,0.50734]
[1777182554853,58.49,78051.52,0.0,-0.99598,0.0,0.50729]
[1777182555023,58.49,78052.27,0.0,-0.99598,0.0,0.5077]
[1777182555270,58.49,78052.27,0.0,-0.99598,0.0,0.5077]
[1777182555522,58.49,78052.27,0.0,-0.99598,0.0,0.5077]
[1777182555530,58.49,78051.54,0.0,-0.99598,0.0,0.5073]
[1777182562119,58.49,78051.51,0.0,-0.99598,0.0,0.50728]
[1777182567154,58.49,78050.0,0.0,-0.99599,0.0,0.50646]
[1777182569698,58.49,78050.92,0.0,-0.99599,0.0,0.50696]
[1777182569776,58.49,78050.92,0.0,-0.99599,0.0,0.50696]
[1777182569799,58.49,78054.47,0.0,-0.99597,0.0,0.5089]
[1777182570217,58.49,78054.47,0.0,-0.99597,0.0,0.5089]
[1777182570278,58.49,78054.47,0.0,-0.99597,0.0,0.5089]
[1777182570372,58.49,78059.49,0.0,-0.99595,0.0,0.51165]
[1777182571183,58.49,78060.45,0.0,-0.99595,0.0,0.51086]
[1777182577225,58.49,78060.63,0.0,-0.99595,0.0,0.51096]
[1777182581253,58.49,78062.96,0.0,-0.99594,0.0,0.51224]
[1777182582260,58.49,78066.0,0.0,-0.99593,0.0,0.51391]
[1777182583831,58.49,78066.0,0.0,-0.99593,0.0,0.51391]
[1777182584020,58.49,78065.46,0.0,-0.99593,0.0,0.51361]
[1777182584493,58.49,78065.46,0.0,-0.99593,0.0,0.51361]
[1777182584522,58.49,78065.46,0.0,-0.99593,0.0,0.51361]
[1777182584594,58.49,78065.46,0.0,-0.99593,0.0,0.51361]
[1777182590655,58.49,78065.77,0.0,-0.99593,0.0,0.51378]
[1777182590774,58.49,78065.77,0.0,-0.99593,0.0,0.51378]
[1777182590860,58.49,78066.06,0.0,-0.99593,0.0,0.51394]
[1777182591004,58.49,78066.06,0.0,-0.99593,0.0,0.51394]
[1777182591022,58.49,78066.06,0.0,-0.99593,0.0,0.51394]
[1777182594342,58.49,78067.12,0.0,-0.99592,0.0,0.51453]
[1777182594520,58.49,78067.12,0.0,-0.99592,0.0,0.51453]
[1777182594813,58.49,78067.12,0.0,-0.99592,0.0,0.51453]
[1777182594824,58.49,78072.83,0.0,-0.99589,0.0,0.51769]
[1777182595021,58.49,78072.83,0.0,-0.99589,0.0,0.51769]
[1777182600386,58.49,78071.29,0.0,-0.9959,0.0,0.51683]
[1777182601393,58.49,78067.58,0.0,-0.99592,0.0,0.51478]
[1777182602026,58.49,78067.58,0.0,-0.99592,0.0,0.51478]
[1777182602270,58.49,78067.58,0.0,-0.99592,0.0,0.51478]
[1777182602639,58.49,78067.58,0.0,-0.99592,0.0,0.51478]
[1777182602773,58.49,78067.58,0.0,-0.99592,0.0,0.51478]
[1777182602874,58.49,78067.4,0.0,-0.99592,0.0,0.51468]
[1777182609449,58.49,78067.49,0.0,-0.99592,0.0,0.51473]
[1777182612276,58.49,78067.74,0.0,-0.99592,0.0,0.51487]
[1777182612522,58.49,78067.74,0.0,-0.99592,0.0,0.51487]
[1777182612779,58.49,78067.74,0.0,-0.99592,0.0,0.51487]
[1777182612825,58.49,78067.51,0.0,-0.99592,0.0,0.51474]
[1777182613022,58.49,78067.51,0.0,-0.99592,0.0,0.51474]
[1777182618511,58.49,78067.53,0.0,-0.99592,0.0,0.51475]
[1777182623547,58.49,78066.35,0.0,-0.99592,0.0,0.5141]
[1777182624314,58.49,78066.35,0.0,-0.99592,0.0,0.5141]
[1777182624521,58.49,78066.35,0.0,-0.99592,0.0,0.5141]
[1777182624910,58.49,78066.35,0.0,-0.99592,0.0,0.5141]
[1777182624935,58.49,78066.35,0.0,-0.99592,0.0,0.5141]
[1777182625024,58.49,78066.35,0.0,-0.99592,0.0,0.5141]
[1777182631603,58.49,78065.81,0.0,-0.99594,0.0,0.51248]
[1777182633207,58.49,78065.79,0.0,-0.99594,0.0,0.51247]
[1777182633274,58.49,78065.79,0.0,-0.99594,0.0,0.51247]
[1777182633688,58.49,78065.79,0.0,-0.99594,0.0,0.51247]
[1777182633775,58.49,78065.79,0.0,-0.99594,0.0,0.51247]
[1777182633790,58.49,78066.68,0.0,-0.99593,0.0,0.51296]
[1777182639659,58.49,78065.33,0.0,-0.99594,0.0,0.51222]
[1777182641373,58.49,78065.53,0.0,-0.99594,0.0,0.51233]
[1777182641523,58.49,78065.53,0.0,-0.99594,0.0,0.51233]
[1777182641802,58.49,78065.53,0.0,-0.99594,0.0,0.51233]
[1777182641872,58.49,78065.52,0.0,-0.99594,0.0,0.51232]
[1777182642022,58.49,78065.52,0.0,-0.99594,0.0,0.51232]
[1777182648721,58.49,78064.96,0.0,-0.99594,0.0,0.51202]
[1777182650736,58.49,78057.83,0.0,-0.99597,0.0,0.50811]
[1777182651743,58.49,78061.26,0.0,-0.99596,0.0,0.50999]
[1777182652420,58.49,78061.26,0.0,-0.99596,0.0,0.50999]
[1777182652528,58.49,78061.26,0.0,-0.99596,0.0,0.50999]
[1777182652914,58.49,78061.26,0.0,-0.99596,0.0,0.50999]
[1777182652750,58.49,78061.69,0.0,-0.99596,0.0,0.51022]
[1777182653022,58.49,78061.69,0.0,-0.99596,0.0,0.51022]
[1777182653758,58.49,78063.62,0.0,-0.99595,0.0,0.51128]
[1777182658792,58.49,78064.12,0.0,-0.99594,0.0,0.51155]
[1777182662121,58.49,78062.81,0.0,-0.99595,0.0,0.51084]
[1777182662277,58.49,78062.81,0.0,-0.99595,0.0,0.51084]
[1777182662653,58.49,78062.81,0.0,-0.99595,0.0,0.51084]
[1777182662772,58.49,78062.81,0.0,-0.99595,0.0,0.51084]
[1777182662821,58.49,78062.93,0.0,-0.99595,0.0,0.5109]
[1777182665860,58.49,78061.6,0.0,-0.99596,0.0,0.51017]
[1777182665924,58.49,78059.78,0.0,-0.99597,0.0,0.50917]
[1777182666022,58.49,78059.78,0.0,-0.99597,0.0,0.50917]
[1777182666191,58.49,78059.78,0.0,-0.99597,0.0,0.50917]
[1777182666273,58.49,78059.78,0.0,-0.99597,0.0,0.50917]
[1777182672177,58.49,78059.14,0.0,-0.99597,0.0,0.50882]
[1777182672272,58.49,78059.14,0.0,-0.99597,0.0,0.50882]
[1777182672743,58.49,78059.14,0.0,-0.99597,0.0,0.50882]
[1777182672773,58.49,78059.14,0.0,-0.99597,0.0,0.50882]
[1777182672892,58.49,78058.11,0.0,-0.99597,0.0,0.50826]
[1777182677927,58.49,78058.11,0.0,-0.99597,0.0,0.50826]
[1777182678158,58.49,78058.11,0.0,-0.99597,0.0,0.50826]
[1777182678274,58.49,78058.11,0.0,-0.99597,0.0,0.50826]
[1777182683968,58.49,78058.05,0.0,-0.99597,0.0,0.50823]
[1777182685983,58.49,78056.26,0.0,-0.99598,0.0,0.50725]
[1777182686486,58.49,78056.26,0.0,-0.99598,0.0,0.50725]
[1777182686528,58.49,78056.26,0.0,-0.99598,0.0,0.50725]
[1777182686989,58.49,78054.03,0.0,-0.99599,0.0,0.50604]
[1777182687214,58.49,78054.03,0.0,-0.99599,0.0,0.50604]
[1777182687271,58.49,78054.03,0.0,-0.99599,0.0,0.50604]
[1777182693033,58.49,78054.82,0.0,-0.996,0.0,0.50516]
[1777182698606,58.49,78054.82,0.0,-0.996,0.0,0.50516]
[1777182698620,58.49,78056.32,0.0,-0.99599,0.0,0.50597]
[1777182699075,58.49,78058.57,0.0,-0.99598,0.0,0.5072]
[1777182700082,58.49,78056.16,0.0,-0.99599,0.0,0.50589]
[1777182702451,58.49,78056.12,0.0,-0.99599,0.0,0.50587]
[1777182702546,58.49,78055.82,0.0,-0.99599,0.0,0.5057]
[1777182708137,58.49,78055.49,0.0,-0.996,0.0,0.50552]
[1777182713173,58.49,78055.67,0.0,-0.996,0.0,0.50562]
[1777182716382,58.49,78055.69,0.0,-0.996,0.0,0.50563]
[1777182716530,58.49,78055.69,0.0,-0.996,0.0,0.50563]
[1777182716911,58.49,78055.21,0.0,-0.996,0.0,0.50537]
[1777182717697,58.49,78055.21,0.0,-0.996,0.0,0.50537]
[1777182717771,58.49,78055.21,0.0,-0.996,0.0,0.50537]
[1777182717798,58.49,78052.22,0.0,-0.99601,0.0,0.50375]
[1777182718208,58.49,78048.47,0.0,-0.99603,0.0,0.50172]
[1777182720207,58.49,78047.24,0.0,-0.99604,0.0,0.50105]
[1777182720271,58.49,78047.24,0.0,-0.99604,0.0,0.50105]
[1777182720371,58.49,78045.69,0.0,-0.99604,0.0,0.50022]
[1777182721835,58.49,78045.69,0.0,-0.99604,0.0,0.50022]
[1777182722021,58.49,78045.69,0.0,-0.99604,0.0,0.50022]
[1777182721885,58.49,78044.04,0.0,-0.99605,0.0,0.49933]
[1777182728279,58.49,78044.0,0.0,-0.99605,0.0,0.4993]
[1777182733314,58.49,78042.94,0.0,-0.99606,0.0,0.49873]
[1777182738349,58.49,78042.24,0.0,-0.99606,0.0,0.49836]
[1777182739906,58.49,78042.24,0.0,-0.99606,0.0,0.49836]
[1777182740021,58.49,78042.24,0.0,-0.99606,0.0,0.49836]
[1777182740007,58.49,78036.39,0.0,-0.99609,0.0,0.49522]
[1777182740890,58.49,78036.39,0.0,-0.99609,0.0,0.49522]
[1777182741020,58.49,78036.39,0.0,-0.99609,0.0,0.49522]
[1777182740991,58.49,78034.3,0.0,-0.9961,0.0,0.49411]
[1777182745538,58.49,78032.82,0.0,-0.9961,0.0,0.49332]
[1777182745779,58.49,78032.82,0.0,-0.9961,0.0,0.49332]
[1777182745880,58.49,78033.48,0.0,-0.9961,0.0,0.49367]
[1777182746131,58.49,78033.48,0.0,-0.9961,0.0,0.49367]
[1777182746272,58.49,78033.48,0.0,-0.9961,0.0,0.49367]
[1777182751440,58.49,78034.25,0.0,-0.99611,0.0,0.49279]
[1777182752701,58.49,78034.25,0.0,-0.99611,0.0,0.49279]
[1777182752772,58.49,78034.25,0.0,-0.99611,0.0,0.49279]
[1777182758725,58.49,78034.19,0.0,-0.99611,0.0,0.49276]
[1777182758774,58.49,78034.19,0.0,-0.99611,0.0,0.49276]
[1777182758826,58.49,78034.19,0.0,-0.99611,0.0,0.49276]
[1777182759321,58.49,78034.19,0.0,-0.99611,0.0,0.49276]
[1777182759520,58.49,78034.19,0.0,-0.99611,0.0,0.49276]
[1777182762517,58.49,78037.79,0.0,-0.99609,0.0,0.49468]
[1777182766760,58.49,78037.84,0.0,-0.99609,0.0,0.49471]
[1777182766773,58.49,78037.84,0.0,-0.99609,0.0,0.49471]
[1777182766918,58.49,78037.84,0.0,-0.99609,0.0,0.49471]
[1777182767582,58.49,78037.84,0.0,-0.99609,0.0,0.49471]
[1777182767771,58.49,78037.84,0.0,-0.99609,0.0,0.49471]
[1777182768559,58.49,78039.71,0.0,-0.99608,0.0,0.49571]
[1777182769565,58.49,78041.93,0.0,-0.99607,0.0,0.4969]
[1777182771175,58.49,78043.12,0.0,-0.99606,0.0,0.49754]
[1777182771269,58.49,78043.12,0.0,-0.99606,0.0,0.49754]
[1777182771582,58.49,78042.82,0.0,-0.99607,0.0,0.49738]
[1777182772269,58.49,78042.82,0.0,-0.99607,0.0,0.49738]
[1777182772519,58.49,78042.82,0.0,-0.99607,0.0,0.49738]
[1777182772590,58.49,78045.59,0.0,-0.99605,0.0,0.49886]
[1777182773597,58.49,78047.04,0.0,-0.99605,0.0,0.49964]
[1777182778632,58.49,78046.91,0.0,-0.99605,0.0,0.49957]
[1777182779565,58.49,78046.91,0.0,-0.99605,0.0,0.49957]
[1777182779774,58.49,78046.91,0.0,-0.99605,0.0,0.49957]
[1777182779826,58.49,78047.86,0.0,-0.99604,0.0,0.50009]
[1777182780813,58.49,78047.86,0.0,-0.99604,0.0,0.50009]
[1777182781022,58.49,78047.86,0.0,-0.99604,0.0,0.50009]
[1777182788702,58.49,78047.82,0.0,-0.99604,0.0,0.50007]
[1777182791724,58.49,78049.42,0.0,-0.99603,0.0,0.50093]
[1777182795989,58.49,78049.46,0.0,-0.99603,0.0,0.50095]
[1777182796020,58.49,78049.46,0.0,-0.99603,0.0,0.50095]
[1777182796524,58.49,78049.22,0.0,-0.99604,0.0,0.50082]
[1777182796758,58.49,78049.23,0.0,-0.99604,0.0,0.50083]
[1777182806828,58.49,78049.23,0.0,-0.99604,0.0,0.50083]
[1777182807834,58.49,78046.74,0.0,-0.99605,0.0,0.49948]
[1777182808380,58.49,78046.74,0.0,-0.99605,0.0,0.49948]
[1777182808520,58.49,78046.74,0.0,-0.99605,0.0,0.49948]
[1777182814883,58.49,78045.14,0.0,-0.99607,0.0,0.49733]
[1777182820926,58.49,78045.45,0.0,-0.99606,0.0,0.49749]
[1777182822849,58.49,78044.74,0.0,-0.99607,0.0,0.49711]
[1777182823021,58.49,78044.74,0.0,-0.99607,0.0,0.49711]
[1777182824702,58.49,78044.5,0.0,-0.99607,0.0,0.49698]
[1777182824771,58.49,78044.5,0.0,-0.99607,0.0,0.49698]
[1777182824954,58.49,78044.37,0.0,-0.99607,0.0,0.49691]
[1777182829988,58.49,78044.64,0.0,-0.99607,0.0,0.49706]
[1777182835024,58.49,78043.03,0.0,-0.99607,0.0,0.4962]
[1777182836034,58.49,78043.03,0.0,-0.99607,0.0,0.4962]
[1777182836270,58.49,78042.63,0.0,-0.99608,0.0,0.49598]
[1777182842074,58.49,78042.55,0.0,-0.99608,0.0,0.49594]
[1777182848116,58.49,78041.43,0.0,-0.99608,0.0,0.49534]
[1777182853150,58.49,78040.45,0.0,-0.99609,0.0,0.49482]
[1777182855916,58.49,78040.59,0.0,-0.99609,0.0,0.49489]
[1777182856021,58.49,78040.59,0.0,-0.99609,0.0,0.49489]
[1777182856171,58.49,78042.94,0.0,-0.99608,0.0,0.49615]
[1777182857804,58.49,78043.13,0.0,-0.99607,0.0,0.49625]
[1777182858020,58.49,78043.13,0.0,-0.99607,0.0,0.49625]
[1777182858185,58.49,78042.86,0.0,-0.99608,0.0,0.4961]
[1777182863220,58.49,78042.66,0.0,-0.99608,0.0,0.496]
[1777182868921,58.49,78042.42,0.0,-0.99608,0.0,0.49587]
[1777182869020,58.49,78042.42,0.0,-0.99608,0.0,0.49587]
[1777182870269,58.49,78039.08,0.0,-0.99609,0.0,0.49408]
[1777182875305,58.49,78037.98,0.0,-0.99611,0.0,0.49221]
[1777182880028,58.49,78037.98,0.0,-0.99611,0.0,0.49221]
[1777182880273,58.49,78037.98,0.0,-0.99611,0.0,0.49221]
[1777182882005,58.49,78037.52,0.0,-0.99611,0.0,0.49197]
[1777182882020,58.49,78037.52,0.0,-0.99611,0.0,0.49197]
[1777182882041,58.49,78037.19,0.0,-0.99611,0.0,0.49179]
[1777182883099,58.49,78037.19,0.0,-0.99611,0.0,0.49179]
[1777182883277,58.49,78036.06,0.0,-0.99612,0.0,0.49119]
[1777182883360,58.49,78031.68,0.0,-0.99614,0.0,0.48887]
[1777182884368,58.49,78029.5,0.0,-0.99615,0.0,0.48772]
[1777182890410,58.49,78028.93,0.0,-0.99615,0.0,0.48741]
[1777182891634,58.49,78028.93,0.0,-0.99615,0.0,0.48741]
[1777182891770,58.49,78028.93,0.0,-0.99615,0.0,0.48741]
[1777182891872,58.49,78031.91,0.0,-0.99614,0.0,0.48899]
[1777182893952,58.49,78031.72,0.0,-0.99614,0.0,0.48889]
[1777182894020,58.49,78031.72,0.0,-0.99614,0.0,0.48889]
[1777182894053,58.49,78031.55,0.0,-0.99614,0.0,0.4888]
[1777182900484,58.49,78031.46,0.0,-0.99614,0.0,0.48875]
[1777182904424,58.49,78031.72,0.0,-0.99614,0.0,0.48889]
[1777182904521,58.49,78031.72,0.0,-0.99614,0.0,0.48889]
[1777182910122,58.49,78031.2,0.0,-0.99614,0.0,0.48861]
[1777182910272,58.49,78031.09,0.0,-0.99614,0.0,0.48856]
[1777182910434,58.49,78031.09,0.0,-0.99614,0.0,0.48856]
[1777182910522,58.49,78031.09,0.0,-0.99614,0.0,0.48856]
[1777182910555,58.49,78029.78,0.0,-0.99615,0.0,0.48786]
[1777182915590,58.49,78031.27,0.0,-0.99614,0.0,0.48865]
[1777182921081,58.49,78030.77,0.0,-0.99614,0.0,0.48839]
[1777182921277,58.49,78030.77,0.0,-0.99614,0.0,0.48839]
[1777182926666,58.49,78028.53,0.0,-0.99615,0.0,0.4872]
[1777182930166,58.49,78027.85,0.0,-0.99616,0.0,0.48685]
[1777182930274,58.49,78027.85,0.0,-0.99616,0.0,0.48685]
[1777182932414,58.49,78026.04,0.0,-0.99617,0.0,0.48462]
[1777182932522,58.49,78026.04,0.0,-0.99617,0.0,0.48462]
[1777182932709,58.49,78026.12,0.0,-0.99617,0.0,0.48466]
[1777182939758,58.49,78025.77,0.0,-0.99617,0.0,0.48448]
[1777182943742,58.49,78025.58,0.0,-0.99618,0.0,0.48438]
[1777182943769,58.49,78025.58,0.0,-0.99618,0.0,0.48438]
[1777182949828,58.49,78025.54,0.0,-0.99618,0.0,0.48436]
[1777182950520,58.49,78025.54,0.0,-0.99618,0.0,0.48436]
[1777182950773,58.49,78025.54,0.0,-0.99618,0.0,0.48436]
[1777182951004,58.49,78025.54,0.0,-0.99618,0.0,0.48436]
[1777182951022,58.49,78025.54,0.0,-0.99618,0.0,0.48436]
[1777182951053,58.49,78025.38,0.0,-0.99618,0.0,0.48427]
[1777182956877,58.49,78025.57,0.0,-0.99618,0.0,0.48437]
[1777182962010,58.49,78025.67,0.0,-0.99618,0.0,0.48443]
[1777182962022,58.49,78025.67,0.0,-0.99618,0.0,0.48443]
[1777182966950,58.49,78028.46,0.0,-0.99616,0.0,0.48589]
[1777182972991,58.49,78028.34,0.0,-0.99616,0.0,0.48583]
[1777182975629,58.49,78027.83,0.0,-0.99617,0.0,0.48556]
[1777182975770,58.49,78027.83,0.0,-0.99617,0.0,0.48556]
[1777182977690,58.49,78027.4,0.0,-0.99617,0.0,0.48534]
[1777182977775,58.49,78027.4,0.0,-0.99617,0.0,0.48534]
[1777182978028,58.49,78027.41,0.0,-0.99617,0.0,0.48534]
[1777182983063,58.49,78026.3,0.0,-0.99617,0.0,0.48476]
[1777182983604,58.49,78026.3,0.0,-0.99617,0.0,0.48476]
[1777182983772,58.49,78026.3,0.0,-0.99617,0.0,0.48476]
[1777182989120,58.49,78026.02,0.0,-0.99617,0.0,0.48461]
[1777182989272,58.49,78026.02,0.0,-0.99617,0.0,0.48461]
[1777182989785,58.49,78025.63,0.0,-0.99618,0.0,0.48441]
[1777182990020,58.49,78025.63,0.0,-0.99618,0.0,0.48441]
[1777182990112,58.49,78025.35,0.0,-0.99618,0.0,0.48426]
[1777182993132,58.49,78025.38,0.0,-0.99619,0.0,0.48301]
[1777182996543,58.49,78025.42,0.0,-0.99619,0.0,0.48303]
[1777183002196,58.49,78025.59,0.0,-0.99619,0.0,0.48312]
[1777183007230,58.49,78025.29,0.0,-0.99619,0.0,0.48296]
[1777183015290,58.49,78025.26,0.0,-0.99619,0.0,0.48294]
[1777183020325,58.49,78025.23,0.0,-0.99619,0.0,0.48293]
[1777183026185,58.49,78025.17,0.0,-0.99619,0.0,0.4829]
[1777183028797,58.49,78023.63,0.0,-0.99619,0.0,0.48209]
[1777183029020,58.49,78023.63,0.0,-0.99619,0.0,0.48209]
[1777183029121,58.49,78023.63,0.0,-0.99619,0.0,0.48209]
[1777183035432,58.49,78023.54,0.0,-0.99619,0.0,0.48204]
[1777183037446,58.49,78020.89,0.0,-0.99621,0.0,0.48066]
[1777183042480,58.49,78019.43,0.0,-0.99621,0.0,0.4799]
[1777183047516,58.49,78020.36,0.0,-0.99621,0.0,0.48038]
[1777183053558,58.49,78019.53,0.0,-0.99622,0.0,0.47869]
[1777183054564,58.49,78017.28,0.0,-0.99623,0.0,0.47752]
[1777183055572,58.49,78015.2,0.0,-0.99624,0.0,0.47644]
[1777183059600,58.49,78013.13,0.0,-0.99625,0.0,0.47537]
[1777183064635,58.49,78013.1,0.0,-0.99625,0.0,0.47535]
[1777183069670,58.49,78012.62,0.0,-0.99625,0.0,0.47511]
[1777183074704,58.49,78013.6,0.0,-0.99625,0.0,0.47561]
[1777183079742,58.49,78014.36,0.0,-0.99625,0.0,0.47601]
[1777183082762,58.49,78018.49,0.0,-0.99623,0.0,0.47815]
[1777183083770,58.49,78022.27,0.0,-0.99621,0.0,0.48011]
[1777183085784,58.49,78025.79,0.0,-0.99619,0.0,0.48195]
[1777183091826,58.49,78028.5,0.0,-0.99618,0.0,0.48337]
[1777183092833,58.49,78031.64,0.0,-0.99617,0.0,0.48502]
[1777183097868,58.49,78032.18,0.0,-0.99616,0.0,0.48531]
[1777183103910,58.49,78031.94,0.0,-0.99617,0.0,0.48518]
[1777183109951,58.49,78031.33,0.0,-0.99617,0.0,0.48486]
[1777183117001,58.49,78031.14,0.0,-0.99618,0.0,0.48349]
[1777183122036,58.49,78031.0,0.0,-0.99618,0.0,0.48341]
[1777183129085,58.49,78031.33,0.0,-0.99618,0.0,0.48359]
[1777183141169,58.49,78031.66,0.0,-0.99618,0.0,0.48376]
[1777183145200,58.49,78029.07,0.0,-0.99619,0.0,0.4824]
[1777183146205,58.49,78020.04,0.0,-0.99623,0.0,0.47769]
[1777183147212,58.49,78021.84,0.0,-0.99622,0.0,0.47863]
[1777183152247,58.49,78021.77,0.0,-0.99622,0.0,0.47859]
[1777183158292,58.49,78020.33,0.0,-0.99623,0.0,0.47784]
[1777183161312,58.49,78017.86,0.0,-0.99624,0.0,0.47656]
[1777183169369,58.49,78017.01,0.0,-0.99624,0.0,0.47612]
[1777183175411,58.49,78015.88,0.0,-0.99626,0.0,0.47428]
[1777183178432,58.49,78010.95,0.0,-0.99628,0.0,0.47174]
[1777183181452,58.49,78006.41,0.0,-0.9963,0.0,0.46942]
[1777183183112,58.49,78004.88,0.0,-0.99631,0.0,0.46863]
[1777183183272,58.49,78004.88,0.0,-0.99631,0.0,0.46863]
[1777183189510,58.49,78005.55,0.0,-0.9963,0.0,0.46898]
[1777183194522,58.49,78005.39,0.0,-0.99631,0.0,0.46889]
[1777183196091,58.49,78007.42,0.0,-0.9963,0.0,0.46993]
[1777183196280,58.49,78007.42,0.0,-0.9963,0.0,0.46993]
[1777183196381,58.49,78007.42,0.0,-0.9963,0.0,0.46993]
[1777183201594,58.49,78012.05,0.0,-0.99628,0.0,0.47231]
[1777183202601,58.49,78016.28,0.0,-0.99626,0.0,0.47449]
[1777183204439,58.49,78016.28,0.0,-0.99626,0.0,0.47449]
[1777183204522,58.49,78016.28,0.0,-0.99626,0.0,0.47449]
[1777183204531,58.49,78021.26,0.0,-0.99623,0.0,0.47707]
[1777183205622,58.49,78026.6,0.0,-0.99621,0.0,0.47985]
[1777183206629,58.49,78029.65,0.0,-0.9962,0.0,0.48144]
[1777183209960,58.49,78030.96,0.0,-0.99619,0.0,0.48212]
[1777183210022,58.49,78030.96,0.0,-0.99619,0.0,0.48212]
[1777183210080,58.49,78030.96,0.0,-0.99619,0.0,0.48212]
[1777183210270,58.49,78030.96,0.0,-0.99619,0.0,0.48212]
[1777183210300,58.49,78031.08,0.0,-0.99619,0.0,0.48219]
[1777183215692,58.49,78031.17,0.0,-0.99619,0.0,0.48223]
[1777183218188,58.49,78031.17,0.0,-0.99619,0.0,0.48223]
[1777183218232,58.49,78031.17,0.0,-0.99619,0.0,0.48223]
[1777183218271,58.49,78031.17,0.0,-0.99619,0.0,0.48223]
[1777183218294,58.49,78031.59,0.0,-0.99619,0.0,0.48245]
[1777183223748,58.49,78033.07,0.0,-0.99618,0.0,0.48323]
[1777183228785,58.49,78033.11,0.0,-0.99618,0.0,0.48325]
[1777183232558,58.49,78033.26,0.0,-0.99618,0.0,0.48333]
[1777183232770,58.49,78033.26,0.0,-0.99618,0.0,0.48333]
[1777183232813,58.49,78036.18,0.0,-0.99618,0.0,0.48359]
[1777183233820,58.49,78040.36,0.0,-0.99616,0.0,0.48579]
[1777183235085,58.49,78040.36,0.0,-0.99616,0.0,0.48579]
[1777183235188,58.49,78043.91,0.0,-0.99614,0.0,0.48766]
[1777183235858,58.49,78058.0,0.0,-0.99608,0.0,0.49516]
[1777183237870,58.49,78052.23,0.0,-0.9961,0.0,0.49208]
[1777183238707,58.49,78052.23,0.0,-0.9961,0.0,0.49208]
[1777183241899,58.49,78050.87,0.0,-0.99611,0.0,0.49136]
[1777183248948,58.49,78051.65,0.0,-0.9961,0.0,0.49177]
[1777183253983,58.49,78051.75,0.0,-0.9961,0.0,0.49183]
[1777183258417,58.49,78051.88,0.0,-0.9961,0.0,0.49189]
[1777183258521,58.49,78051.88,0.0,-0.9961,0.0,0.49189]
[1777183258540,58.49,78051.88,0.0,-0.9961,0.0,0.49189]
[1777183258509,58.49,78052.07,0.0,-0.9961,0.0,0.492]
[1777183258771,58.49,78052.07,0.0,-0.9961,0.0,0.492]
[1777183264053,58.49,78052.44,0.0,-0.9961,0.0,0.49219]
[1777183267076,58.49,78049.04,0.0,-0.99612,0.0,0.49038]
[1777183268083,58.49,78044.36,0.0,-0.99614,0.0,0.4879]
[1777183269089,58.49,78044.36,0.0,-0.99614,0.0,0.4879]
[1777183269211,58.49,78044.36,0.0,-0.99614,0.0,0.4879]
[1777183269270,58.49,78044.36,0.0,-0.99614,0.0,0.4879]
[1777183269361,58.49,78044.27,0.0,-0.99614,0.0,0.48786]
[1777183277145,58.49,78043.87,0.0,-0.99614,0.0,0.48764]
[1777183279330,58.49,78043.87,0.0,-0.99614,0.0,0.48764]
[1777183279519,58.49,78043.87,0.0,-0.99614,0.0,0.48764]
[1777183279520,58.49,78043.87,0.0,-0.99614,0.0,0.48764]
[1777183279525,58.49,78043.91,0.0,-0.99614,0.0,0.48766]
[1777183279772,58.49,78043.91,0.0,-0.99614,0.0,0.48766]
[1777183282513,58.49,78047.14,0.0,-0.99613,0.0,0.48938]
[1777183283188,58.49,78051.67,0.0,-0.9961,0.0,0.49178]
[1777183284194,58.49,78051.67,0.0,-0.9961,0.0,0.49178]
[1777183284270,58.49,78051.67,0.0,-0.9961,0.0,0.49178]
[1777183284348,58.49,78051.67,0.0,-0.9961,0.0,0.49178]
[1777183284520,58.49,78051.67,0.0,-0.9961,0.0,0.49178]
[1777183284567,58.49,78053.1,0.0,-0.9961,0.0,0.49255]
[1777183290237,58.49,78052.99,0.0,-0.9961,0.0,0.49249]
[1777183291003,58.49,78052.99,0.0,-0.9961,0.0,0.49249]
[1777183291023,58.49,78052.99,0.0,-0.9961,0.0,0.49249]
[1777183291083,58.49,78052.99,0.0,-0.9961,0.0,0.49249]
[1777183291272,58.49,78052.99,0.0,-0.9961,0.0,0.49249]
[1777183291292,58.49,78052.96,0.0,-0.99611,0.0,0.49118]
[1777183297286,58.49,78053.39,0.0,-0.99611,0.0,0.49141]
[1777183304337,58.49,78053.26,0.0,-0.99611,0.0,0.49134]
[1777183309543,58.49,78053.13,0.0,-0.99611,0.0,0.49127]
[1777183309553,58.49,78053.13,0.0,-0.99611,0.0,0.49127]
[1777183309597,58.49,78052.62,0.0,-0.99611,0.0,0.491]
[1777183309773,58.49,78052.62,0.0,-0.99611,0.0,0.491]
[1777183315414,58.49,78052.76,0.0,-0.99611,0.0,0.49108]
[1777183322463,58.49,78052.0,0.0,-0.99611,0.0,0.49067]
[1777183323498,58.49,78052.0,0.0,-0.99611,0.0,0.49067]
[1777183323522,58.49,78052.0,0.0,-0.99611,0.0,0.49067]
[1777183323550,58.49,78052.0,0.0,-0.99611,0.0,0.49067]
[1777183323599,58.49,78052.3,0.0,-0.99611,0.0,0.49083]
[1777183323774,58.49,78052.3,0.0,-0.99611,0.0,0.49083]
[1777183327498,58.49,78056.84,0.0,-0.99609,0.0,0.49325]
[1777183329348,58.49,78058.17,0.0,-0.99608,0.0,0.49396]
[1777183329426,58.49,78058.17,0.0,-0.99608,0.0,0.49396]
[1777183329521,58.49,78058.17,0.0,-0.99608,0.0,0.49396]
[1777183329527,58.49,78059.32,0.0,-0.99608,0.0,0.49458]
[1777183335554,58.49,78059.96,0.0,-0.99608,0.0,0.49492]
[1777183338655,58.49,78059.56,0.0,-0.99608,0.0,0.49471]
[1777183338730,58.49,78059.56,0.0,-0.99608,0.0,0.49471]
[1777183338772,58.49,78059.56,0.0,-0.99608,0.0,0.49471]
[1777183339582,58.49,78059.57,0.0,-0.99608,0.0,0.49471]
[1777183344617,58.49,78059.18,0.0,-0.99608,0.0,0.4945]
[1777183346631,58.49,78056.15,0.0,-0.99609,0.0,0.49288]
[1777183346925,58.49,78056.15,0.0,-0.99609,0.0,0.49288]
[1777183347020,58.49,78056.15,0.0,-0.99609,0.0,0.49288]
[1777183347043,58.49,78056.15,0.0,-0.99609,0.0,0.49288]
[1777183347276,58.49,78056.15,0.0,-0.99609,0.0,0.49288]
[1777183347638,58.49,78055.14,0.0,-0.9961,0.0,0.49234]
[1777183348645,58.49,78052.22,0.0,-0.99611,0.0,0.49079]
[1777183349651,58.49,78050.13,0.0,-0.99612,0.0,0.48968]
[1777183353018,58.49,78046.54,0.0,-0.99615,0.0,0.4865]
[1777183353081,58.49,78046.54,0.0,-0.99615,0.0,0.4865]
[1777183353273,58.49,78046.54,0.0,-0.99615,0.0,0.4865]
[1777183353679,58.49,78045.72,0.0,-0.99615,0.0,0.48606]
[1777183359721,58.49,78044.29,0.0,-0.99616,0.0,0.48531]
[1777183360982,58.49,78044.29,0.0,-0.99616,0.0,0.48531]
[1777183361020,58.49,78044.29,0.0,-0.99616,0.0,0.48531]
[1777183361045,58.49,78044.29,0.0,-0.99616,0.0,0.48531]
[1777183361272,58.49,78044.29,0.0,-0.99616,0.0,0.48531]
[1777183361343,58.49,78043.84,0.0,-0.99616,0.0,0.48507]
[1777183367778,58.49,78042.89,0.0,-0.99617,0.0,0.48457]
[1777183370625,58.49,78042.11,0.0,-0.99617,0.0,0.48416]
[1777183370674,58.49,78042.11,0.0,-0.99617,0.0,0.48416]
[1777183370776,58.49,78042.09,0.0,-0.99617,0.0,0.48415]
[1777183370799,58.49,78041.85,0.0,-0.99617,0.0,0.48402]
[1777183376841,58.49,78042.12,0.0,-0.99617,0.0,0.48417]
[1777183377820,58.49,78042.12,0.0,-0.99617,0.0,0.48417]
[1777183377873,58.49,78042.12,0.0,-0.99617,0.0,0.48417]
[1777183378025,58.49,78042.12,0.0,-0.99617,0.0,0.48417]
[1777183378116,58.49,78042.91,0.0,-0.99617,0.0,0.48458]
[1777183384603,58.49,78044.64,0.0,-0.99616,0.0,0.48549]
[1777183384614,58.49,78044.64,0.0,-0.99616,0.0,0.48549]
[1777183384682,58.49,78046.35,0.0,-0.99615,0.0,0.4864]
[1777183384772,58.49,78046.35,0.0,-0.99615,0.0,0.4864]
[1777183389932,58.49,78046.1,0.0,-0.99615,0.0,0.48626]
[1777183391419,58.49,78046.1,0.0,-0.99615,0.0,0.48626]
[1777183391426,58.49,78046.1,0.0,-0.99615,0.0,0.48626]
[1777183391521,58.49,78046.1,0.0,-0.99615,0.0,0.48626]
[1777183391622,58.49,78045.21,0.0,-0.99615,0.0,0.48579]
[1777183401009,58.49,78045.77,0.0,-0.99615,0.0,0.48609]
[1777183406045,58.49,78043.25,0.0,-0.99616,0.0,0.48476]
[1777183406820,58.49,78043.25,0.0,-0.99616,0.0,0.48476]
[1777183406842,58.49,78043.25,0.0,-0.99616,0.0,0.48476]
[1777183407031,58.49,78043.25,0.0,-0.99616,0.0,0.48476]
[1777183407126,58.49,78042.98,0.0,-0.99616,0.0,0.48462]
[1777183412086,58.49,78043.19,0.0,-0.99617,0.0,0.48346]
[1777183413216,58.49,78043.19,0.0,-0.99617,0.0,0.48346]
[1777183413276,58.49,78043.19,0.0,-0.99617,0.0,0.48346]
[1777183413310,58.49,78045.56,0.0,-0.99616,0.0,0.4847]
[1777183413778,58.49,78045.56,0.0,-0.99616,0.0,0.4847]
[1777183414021,58.49,78045.56,0.0,-0.99616,0.0,0.4847]
[1777183419136,58.49,78046.0,0.0,-0.99616,0.0,0.48493]
[1777183423803,58.49,78045.56,0.0,-0.99616,0.0,0.4847]
[1777183423864,58.49,78045.56,0.0,-0.99616,0.0,0.4847]
[1777183424021,58.49,78045.56,0.0,-0.99616,0.0,0.4847]
[1777183426185,58.49,78045.25,0.0,-0.99616,0.0,0.48454]
[1777183428199,58.49,78042.84,0.0,-0.99618,0.0,0.48327]
[1777183433233,58.49,78042.99,0.0,-0.99617,0.0,0.48335]
[1777183436255,58.49,78040.63,0.0,-0.99619,0.0,0.48211]
[1777183437648,58.49,78040.63,0.0,-0.99619,0.0,0.48211]
[1777183437768,58.49,78040.63,0.0,-0.99619,0.0,0.48211]
[1777183437772,58.49,78040.63,0.0,-0.99619,0.0,0.48211]
[1777183437750,58.49,78040.08,0.0,-0.99619,0.0,0.48182]
[1777183438027,58.49,78040.08,0.0,-0.99619,0.0,0.48182]
[1777183444310,58.49,78039.52,0.0,-0.99619,0.0,0.48153]
[1777183445575,58.49,78039.52,0.0,-0.99619,0.0,0.48153]
[1777183445771,58.49,78039.52,0.0,-0.99619,0.0,0.48153]
[1777183445792,58.49,78039.52,0.0,-0.99619,0.0,0.48153]
[1777183445633,58.49,78039.1,0.0,-0.99619,0.0,0.48131]
[1777183446022,58.49,78039.1,0.0,-0.99619,0.0,0.48131]
[1777183451362,58.49,78039.12,0.0,-0.99619,0.0,0.48132]
[1777183456397,58.49,78039.24,0.0,-0.99619,0.0,0.48138]
[1777183459055,58.49,78039.31,0.0,-0.99619,0.0,0.48142]
[1777183459273,58.49,78039.31,0.0,-0.99619,0.0,0.48142]
[1777183459374,58.49,78039.31,0.0,-0.99619,0.0,0.48142]
[1777183462700,58.49,78040.19,0.0,-0.99619,0.0,0.48188]
[1777183462772,58.49,78040.19,0.0,-0.99619,0.0,0.48188]
[1777183462735,58.49,78041.99,0.0,-0.99618,0.0,0.48283]
[1777183462867,58.49,78041.99,0.0,-0.99618,0.0,0.48283]
[1777183463020,58.49,78041.99,0.0,-0.99618,0.0,0.48283]
[1777183469260,58.49,78042.37,0.0,-0.99618,0.0,0.48302]
[1777183469272,58.49,78042.37,0.0,-0.99618,0.0,0.48302]
[1777183469363,58.49,78042.37,0.0,-0.99618,0.0,0.48302]
[1777183469526,58.49,78042.37,0.0,-0.99618,0.0,0.48302]
[1777183469607,58.49,78043.21,0.0,-0.99617,0.0,0.48347]
[1777183475530,58.49,78043.6,0.0,-0.99618,0.0,0.4824]
[1777183476445,58.49,78043.6,0.0,-0.99618,0.0,0.4824]
[1777183476522,58.49,78043.6,0.0,-0.99618,0.0,0.4824]
[1777183476554,58.49,78043.6,0.0,-0.99618,0.0,0.4824]
[1777183476776,58.49,78043.6,0.0,-0.99618,0.0,0.4824]
[1777183476778,58.49,78043.6,0.0,-0.99618,0.0,0.4824]
[1777183482578,58.49,78054.99,0.0,-0.99613,0.0,0.4884]
[1777183483586,58.49,78065.15,0.0,-0.99608,0.0,0.49381]
[1777183484593,58.49,78065.91,0.0,-0.99608,0.0,0.49422]
[1777183484945,58.49,78065.91,0.0,-0.99608,0.0,0.49422]
[1777183485026,58.49,78065.91,0.0,-0.99608,0.0,0.49422]
[1777183485061,58.49,78065.91,0.0,-0.99608,0.0,0.49422]
[1777183485272,58.49,78065.91,0.0,-0.99608,0.0,0.49422]
[1777183485600,58.49,78065.92,0.0,-0.99608,0.0,0.49422]
[1777183491643,58.49,78067.26,0.0,-0.99607,0.0,0.49494]
[1777183493550,58.49,78067.26,0.0,-0.99607,0.0,0.49494]
[1777183493606,58.49,78067.26,0.0,-0.99607,0.0,0.49494]
[1777183493772,58.49,78067.26,0.0,-0.99607,0.0,0.49494]
[1777183493651,58.49,78067.26,0.0,-0.99607,0.0,0.49494]
[1777183498692,58.49,78066.24,0.0,-0.99608,0.0,0.4944]
[1777183504733,58.49,78066.36,0.0,-0.99608,0.0,0.49446]
[1777183509454,58.49,78066.16,0.0,-0.99608,0.0,0.49435]
[1777183512789,58.49,78056.89,0.0,-0.99612,0.0,0.48941]
[1777183513333,58.49,78056.89,0.0,-0.99612,0.0,0.48941]
[1777183513797,58.49,78053.73,0.0,-0.99614,0.0,0.48774]
[1777183519839,58.49,78050.77,0.0,-0.99615,0.0,0.48617]
[1777183522422,58.49,78049.26,0.0,-0.99616,0.0,0.48537]
[1777183522522,58.49,78049.26,0.0,-0.99616,0.0,0.48537]
[1777183527895,58.49,78048.25,0.0,-0.99616,0.0,0.48484]
[1777183531923,58.49,78051.43,0.0,-0.99616,0.0,0.48524]
[1777183532920,58.49,78051.43,0.0,-0.99616,0.0,0.48524]
[1777183533024,58.49,78051.43,0.0,-0.99616,0.0,0.48524]
[1777183533273,58.49,78051.43,0.0,-0.99616,0.0,0.48524]
[1777183533374,58.49,78053.78,0.0,-0.99614,0.0,0.48648]
[1777183537641,58.49,78053.4,0.0,-0.99615,0.0,0.48628]
[1777183537740,58.49,78053.4,0.0,-0.99615,0.0,0.48628]
[1777183537771,58.49,78053.4,0.0,-0.99615,0.0,0.48628]
[1777183537849,58.49,78053.06,0.0,-0.99615,0.0,0.4861]
[1777183543000,58.49,78053.48,0.0,-0.99615,0.0,0.48632]
[1777183544266,58.49,78053.48,0.0,-0.99615,0.0,0.48632]
[1777183544376,58.49,78053.48,0.0,-0.99615,0.0,0.48632]
[1777183544526,58.49,78053.48,0.0,-0.99615,0.0,0.48632]
[1777183544628,58.49,78052.3,0.0,-0.99615,0.0,0.4857]
[1777183553815,58.49,78051.25,0.0,-0.99616,0.0,0.48514]
[1777183553874,58.49,78051.04,0.0,-0.99616,0.0,0.48503]
[1777183553924,58.49,78051.04,0.0,-0.99616,0.0,0.48503]
[1777183554022,58.49,78051.04,0.0,-0.99616,0.0,0.48503]
[1777183554077,58.49,78050.73,0.0,-0.99616,0.0,0.48487]
[1777183560120,58.49,78051.21,0.0,-0.99616,0.0,0.48512]
[1777183562177,58.49,78051.21,0.0,-0.99616,0.0,0.48512]
[1777183562272,58.49,78051.21,0.0,-0.99616,0.0,0.48512]
[1777183562399,58.49,78051.21,0.0,-0.99616,0.0,0.48512]
[1777183562521,58.49,78051.21,0.0,-0.99616,0.0,0.48512]
[1777183562623,58.49,78051.64,0.0,-0.99615,0.0,0.48535]
[1777183569183,58.49,78052.89,0.0,-0.99615,0.0,0.48601]
[1777183574217,58.49,78052.72,0.0,-0.99615,0.0,0.48592]
[1777183580260,58.49,78052.74,0.0,-0.99615,0.0,0.48593]
[1777183586302,58.49,78052.89,0.0,-0.99615,0.0,0.48601]
[1777183597380,58.49,78052.58,0.0,-0.99616,0.0,0.48457]
[1777183599620,58.49,78051.87,0.0,-0.99616,0.0,0.48419]
[1777183599770,58.49,78051.87,0.0,-0.99616,0.0,0.48419]
[1777183599910,58.49,78051.87,0.0,-0.99616,0.0,0.48419]
[1777183599775,58.49,78050.95,0.0,-0.99617,0.0,0.48371]
[1777183600020,58.49,78050.95,0.0,-0.99617,0.0,0.48371]
[1777183606442,58.49,78051.26,0.0,-0.99617,0.0,0.48387]
[1777183611477,58.49,78051.46,0.0,-0.99617,0.0,0.48398]
[1777183618527,58.49,78050.83,0.0,-0.99617,0.0,0.48365]
[1777183619267,58.49,78050.83,0.0,-0.99617,0.0,0.48365]
[1777183619459,58.49,78050.83,0.0,-0.99617,0.0,0.48365]
[1777183619521,58.49,78050.83,0.0,-0.99617,0.0,0.48365]
[1777183619669,58.49,78050.78,0.0,-0.99617,0.0,0.48362]
[1777183629011,58.49,78050.78,0.0,-0.99617,0.0,0.48362]
[1777183629025,58.49,78050.78,0.0,-0.99617,0.0,0.48362]
[1777183629287,58.49,78050.78,0.0,-0.99617,0.0,0.48362]
[1777183629525,58.49,78050.78,0.0,-0.99617,0.0,0.48362]
[1777183629604,58.49,78050.16,0.0,-0.99617,0.0,0.48329]
[1777183634639,58.49,78049.23,0.0,-0.99618,0.0,0.48281]
[1777183635965,58.49,78049.23,0.0,-0.99618,0.0,0.48281]
[1777183636024,58.49,78049.17,0.0,-0.99618,0.0,0.48277]
[1777183636198,58.49,78049.17,0.0,-0.99618,0.0,0.48277]
[1777183636273,58.49,78049.17,0.0,-0.99618,0.0,0.48277]
[1777183636653,58.49,78049.7,0.0,-0.99617,0.0,0.48305]
[1777183642695,58.49,78049.04,0.0,-0.99618,0.0,0.48271]
[1777183643307,58.49,78049.04,0.0,-0.99618,0.0,0.48271]
[1777183643499,58.49,78049.04,0.0,-0.99618,0.0,0.48271]
[1777183643522,58.49,78049.04,0.0,-0.99618,0.0,0.48271]
[1777183643562,58.49,78049.04,0.0,-0.99618,0.0,0.48271]
[1777183652765,58.49,78048.13,0.0,-0.99619,0.0,0.48096]
[1777183653745,58.49,78048.13,0.0,-0.99619,0.0,0.48096]
[1777183653772,58.49,78048.13,0.0,-0.99619,0.0,0.48096]
[1777183653846,58.49,78047.22,0.0,-0.99619,0.0,0.48048]
[1777183654115,58.49,78047.22,0.0,-0.99619,0.0,0.48048]
[1777183654271,58.49,78047.22,0.0,-0.99619,0.0,0.48048]
[1777183659814,58.49,78045.73,0.0,-0.9962,0.0,0.4797]
[1777183660661,58.49,78045.73,0.0,-0.9962,0.0,0.4797]
[1777183660772,58.49,78045.73,0.0,-0.9962,0.0,0.4797]
[1777183660977,58.49,78045.73,0.0,-0.9962,0.0,0.4797]
[1777183660821,58.49,78044.87,0.0,-0.99621,0.0,0.47925]
[1777183661026,58.49,78044.87,0.0,-0.99621,0.0,0.47925]
[1777183666862,58.49,78043.86,0.0,-0.99621,0.0,0.47872]
[1777183673912,58.49,78042.18,0.0,-0.99622,0.0,0.47785]
[1777183674412,58.49,78042.18,0.0,-0.99622,0.0,0.47785]
[1777183674520,58.49,78042.18,0.0,-0.99622,0.0,0.47785]
[1777183675014,58.49,78042.18,0.0,-0.99622,0.0,0.47785]
[1777183675021,58.49,78042.18,0.0,-0.99622,0.0,0.47785]
[1777183674918,58.49,78041.54,0.0,-0.99622,0.0,0.47752]
[1777183679954,58.49,78042.11,0.0,-0.99622,0.0,0.47781]
[1777183688017,58.49,78041.71,0.0,-0.99622,0.0,0.4776]
[1777183691795,58.49,78041.63,0.0,-0.99622,0.0,0.47756]
[1777183692019,58.49,78041.63,0.0,-0.99622,0.0,0.47756]
[1777183691840,58.49,78041.63,0.0,-0.99622,0.0,0.47756]
[1777183692820,58.49,78041.63,0.0,-0.99622,0.0,0.47756]
[1777183693021,58.49,78041.63,0.0,-0.99622,0.0,0.47756]
[1777183692872,58.49,78041.43,0.0,-0.99622,0.0,0.47746]
[1777183701117,58.49,78041.32,0.0,-0.99622,0.0,0.4774]
[1777183706152,58.49,78041.04,0.0,-0.99622,0.0,0.47726]
[1777183711006,58.49,78041.01,0.0,-0.99622,0.0,0.47724]
[1777183711020,58.49,78041.01,0.0,-0.99622,0.0,0.47724]
[1777183711527,58.49,78041.01,0.0,-0.99622,0.0,0.47724]
[1777183711627,58.49,78040.07,0.0,-0.99624,0.0,0.47549]
[1777183717230,58.49,78040.75,0.0,-0.99623,0.0,0.47584]
[1777183723273,58.49,78040.27,0.0,-0.99624,0.0,0.47559]
[1777183727601,58.49,78039.41,0.0,-0.99624,0.0,0.47515]
[1777183727773,58.49,78039.41,0.0,-0.99624,0.0,0.47515]
[1777183733343,58.49,78038.88,0.0,-0.99624,0.0,0.47487]
[1777183735835,58.49,78038.85,0.0,-0.99624,0.0,0.47486]
[1777183736020,58.49,78038.85,0.0,-0.99624,0.0,0.47486]
[1777183738149,58.49,78040.7,0.0,-0.99623,0.0,0.47582]
[1777183738271,58.49,78040.7,0.0,-0.99623,0.0,0.47582]
[1777183738371,58.49,78040.7,0.0,-0.99623,0.0,0.47582]
[1777183743413,58.49,78039.92,0.0,-0.99624,0.0,0.47541]
[1777183748447,58.49,78039.85,0.0,-0.99624,0.0,0.47538]
[1777183754490,58.49,78039.84,0.0,-0.99624,0.0,0.47537]
[1777183759525,58.49,78039.85,0.0,-0.99624,0.0,0.47538]
[1777183760955,58.49,78039.85,0.0,-0.99624,0.0,0.47538]
[1777183761020,58.49,78039.85,0.0,-0.99624,0.0,0.47538]
[1777183761025,58.49,78034.58,0.0,-0.99626,0.0,0.47265]
[1777183761538,58.49,78027.98,0.0,-0.99629,0.0,0.46926]
[1777183766574,58.49,78028.45,0.0,-0.99629,0.0,0.4695]
[1777183771608,58.49,78028.48,0.0,-0.9963,0.0,0.46826]
[1777183775041,58.49,78028.4,0.0,-0.9963,0.0,0.46822]
[1777183775270,58.49,78027.19,0.0,-0.9963,0.0,0.4676]
[1777183778030,58.49,78027.42,0.0,-0.9963,0.0,0.46772]
[1777183778131,58.49,78027.38,0.0,-0.9963,0.0,0.4677]
[1777183778269,58.49,78027.38,0.0,-0.9963,0.0,0.4677]
[1777183785348,58.49,78025.83,0.0,-0.99631,0.0,0.46691]
[1777183785522,58.49,78025.83,0.0,-0.99631,0.0,0.46691]
[1777183790742,58.49,78025.58,0.0,-0.99631,0.0,0.46678]
[1777183793917,58.49,78024.27,0.0,-0.99632,0.0,0.46611]
[1777183794025,58.49,78024.27,0.0,-0.99632,0.0,0.46611]
[1777183794094,58.49,78024.74,0.0,-0.99632,0.0,0.46635]
[1777183799524,58.49,78025.22,0.0,-0.99631,0.0,0.4666]
[1777183801520,58.49,78025.22,0.0,-0.99631,0.0,0.4666]
[1777183803835,58.49,78030.07,0.0,-0.99629,0.0,0.46908]
[1777183804173,58.49,78030.07,0.0,-0.99629,0.0,0.46908]
[1777183804274,58.49,78030.07,0.0,-0.99629,0.0,0.46908]
[1777183804842,58.49,78030.57,0.0,-0.99629,0.0,0.46933]
[1777183809877,58.49,78030.43,0.0,-0.99629,0.0,0.46926]
[1777183811397,58.49,78030.57,0.0,-0.99629,0.0,0.46933]
[1777183811521,58.49,78030.57,0.0,-0.99629,0.0,0.46933]
[1777183816925,58.49,78029.91,0.0,-0.99629,0.0,0.469]
[1777183821963,58.49,78029.71,0.0,-0.99629,0.0,0.46889]
[1777183822970,58.49,78032.12,0.0,-0.99628,0.0,0.47013]
[1777183824149,58.49,78032.12,0.0,-0.99628,0.0,0.47013]
[1777183824271,58.49,78032.39,0.0,-0.99628,0.0,0.47027]
[1777183824311,58.49,78032.39,0.0,-0.99628,0.0,0.47027]
[1777183824521,58.49,78032.39,0.0,-0.99628,0.0,0.47027]
[1777183825991,58.49,78032.73,0.0,-0.99628,0.0,0.47044]
[1777183831027,58.49,78033.64,0.0,-0.99629,0.0,0.46966]
[1777183835012,58.49,78033.49,0.0,-0.99629,0.0,0.46958]
[1777183835021,58.49,78033.49,0.0,-0.99629,0.0,0.46958]
[1777183840090,58.49,78033.47,0.0,-0.99629,0.0,0.46957]
[1777183844339,58.49,78033.45,0.0,-0.99629,0.0,0.46956]
[1777183844456,58.49,78033.45,0.0,-0.99629,0.0,0.46956]
[1777183844521,58.49,78033.45,0.0,-0.99629,0.0,0.46956]
[1777183844621,58.49,78033.45,0.0,-0.99629,0.0,0.46956]
[1777183853181,58.49,78032.25,0.0,-0.99629,0.0,0.46895]
[1777183854188,58.49,78030.14,0.0,-0.9963,0.0,0.46787]
[1777183855194,58.49,78026.6,0.0,-0.99632,0.0,0.46606]
[1777183855504,58.49,78026.6,0.0,-0.99632,0.0,0.46606]
[1777183855522,58.49,78026.6,0.0,-0.99632,0.0,0.46606]
[1777183855634,58.49,78026.6,0.0,-0.99632,0.0,0.46606]
[1777183855771,58.49,78026.6,0.0,-0.99632,0.0,0.46606]
[1777183856202,58.49,78026.53,0.0,-0.99632,0.0,0.46602]
[1777183861237,58.49,78026.38,0.0,-0.99632,0.0,0.46595]
[1777183865480,58.49,78026.31,0.0,-0.99632,0.0,0.46591]
[1777183865525,58.49,78026.31,0.0,-0.99632,0.0,0.46591]
[1777183873114,58.49,78026.31,0.0,-0.99632,0.0,0.46591]
[1777183873271,58.49,78026.77,0.0,-0.99632,0.0,0.46614]
[1777183874129,58.49,78026.77,0.0,-0.99632,0.0,0.46614]
[1777183874207,58.49,78026.33,0.0,-0.99632,0.0,0.46592]
[1777183874272,58.49,78026.33,0.0,-0.99632,0.0,0.46592]
[1777183881377,58.49,78027.43,0.0,-0.99631,0.0,0.46648]
[1777183883304,58.49,78027.54,0.0,-0.99631,0.0,0.46654]
[1777183883520,58.49,78027.54,0.0,-0.99631,0.0,0.46654]
[1777183889032,58.49,78028.94,0.0,-0.99631,0.0,0.46725]
[1777183889113,58.49,78031.5,0.0,-0.99629,0.0,0.46856]
[1777183889271,58.49,78031.5,0.0,-0.99629,0.0,0.46856]
[1777183889275,58.49,78031.5,0.0,-0.99629,0.0,0.46856]
[1777183889521,58.49,78031.5,0.0,-0.99629,0.0,0.46856]
[1777183889622,58.49,78032.81,0.0,-0.99629,0.0,0.46923]
[1777183891448,58.49,78034.44,0.0,-0.99629,0.0,0.46882]
[1777183896574,58.49,78033.24,0.0,-0.9963,0.0,0.46821]
[1777183896771,58.49,78033.24,0.0,-0.9963,0.0,0.46821]
[1777183903532,58.49,78032.39,0.0,-0.9963,0.0,0.46777]
[1777183908561,58.49,78030.86,0.0,-0.99631,0.0,0.46699]
[1777183908770,58.49,78030.86,0.0,-0.99631,0.0,0.46699]
[1777183908820,58.49,78030.86,0.0,-0.99631,0.0,0.46699]
[1777183909019,58.49,78030.86,0.0,-0.99631,0.0,0.46699]
[1777183909024,58.49,78029.28,0.0,-0.99631,0.0,0.46618]
[1777183914611,58.49,78028.5,0.0,-0.99632,0.0,0.46578]
[1777183915527,58.49,78028.5,0.0,-0.99632,0.0,0.46578]
[1777183915771,58.49,78028.5,0.0,-0.99632,0.0,0.46578]
[1777183923604,58.49,78029.1,0.0,-0.99632,0.0,0.46609]
[1777183929715,58.49,78029.17,0.0,-0.99631,0.0,0.46612]
[1777183929771,58.49,78029.17,0.0,-0.99631,0.0,0.46612]
[1777183929869,58.49,78029.17,0.0,-0.99631,0.0,0.46612]
[1777183931917,58.49,78029.17,0.0,-0.99631,0.0,0.46612]
[1777183932021,58.49,78029.17,0.0,-0.99631,0.0,0.46612]
[1777183940793,58.49,78029.29,0.0,-0.99631,0.0,0.46619]
[1777183942511,58.49,78029.41,0.0,-0.99631,0.0,0.46625]
[1777183942519,58.49,78029.41,0.0,-0.99631,0.0,0.46625]
[1777183942825,58.49,78029.41,0.0,-0.99631,0.0,0.46625]
[1777183943020,58.49,78029.41,0.0,-0.99631,0.0,0.46625]
[1777183943074,58.49,78029.41,0.0,-0.99631,0.0,0.46625]
[1777183952879,58.49,78029.72,0.0,-0.99632,0.0,0.46516]
[1777183954937,58.49,78030.28,0.0,-0.99632,0.0,0.46545]
[1777183955023,58.49,78030.28,0.0,-0.99632,0.0,0.46545]
[1777183962949,58.49,78030.94,0.0,-0.99632,0.0,0.46578]
[1777183964339,58.49,78030.94,0.0,-0.99632,0.0,0.46578]
[1777183964521,58.49,78031.59,0.0,-0.99631,0.0,0.46611]
[1777183964674,58.49,78031.59,0.0,-0.99631,0.0,0.46611]
[1777183964771,58.49,78031.59,0.0,-0.99631,0.0,0.46611]
[1777183964871,58.49,78031.59,0.0,-0.99631,0.0,0.46611]
[1777183970144,58.49,78031.17,0.0,-0.99632,0.0,0.4659]
[1777183970272,58.49,78031.17,0.0,-0.99632,0.0,0.4659]
[1777183976039,58.49,78031.5,0.0,-0.99631,0.0,0.46607]
[1777183981074,58.49,78031.38,0.0,-0.99631,0.0,0.46601]
[1777183983089,58.49,78034.0,0.0,-0.9963,0.0,0.46735]
[1777183983768,58.49,78034.0,0.0,-0.9963,0.0,0.46735]
[1777183984021,58.49,78034.0,0.0,-0.9963,0.0,0.46735]
[1777183984234,58.49,78034.0,0.0,-0.9963,0.0,0.46735]
[1777183984271,58.49,78034.0,0.0,-0.9963,0.0,0.46735]
[1777183984282,58.49,78039.92,0.0,-0.99628,0.0,0.47038]
[1777183985103,58.49,78042.14,0.0,-0.99627,0.0,0.47153]
[1777183993161,58.49,78044.17,0.0,-0.99626,0.0,0.47257]
[1777184002224,58.49,78048.22,0.0,-0.99624,0.0,0.47467]
[1777184003231,58.49,78054.25,0.0,-0.99621,0.0,0.4778]
[1777184006381,58.49,78054.22,0.0,-0.99621,0.0,0.47779]
[1777184006521,58.49,78054.22,0.0,-0.99621,0.0,0.47779]
[1777184015315,58.49,78054.37,0.0,-0.99622,0.0,0.4766]
[1777184023371,58.49,78054.32,0.0,-0.99622,0.0,0.47657]
[1777184026392,58.49,78056.38,0.0,-0.99621,0.0,0.47764]
[1777184026412,58.49,78056.38,0.0,-0.99621,0.0,0.47764]
[1777184026521,58.49,78056.38,0.0,-0.99621,0.0,0.47764]
[1777184026711,58.49,78056.38,0.0,-0.99621,0.0,0.47764]
[1777184026770,58.49,78056.38,0.0,-0.99621,0.0,0.47764]
[1777184027399,58.49,78056.42,0.0,-0.99621,0.0,0.47766]
[1777184032434,58.49,78056.19,0.0,-0.99621,0.0,0.47754]
[1777184038233,58.49,78056.19,0.0,-0.99621,0.0,0.47754]
[1777184038273,58.49,78056.19,0.0,-0.99621,0.0,0.47754]
[1777184044069,58.49,78054.41,0.0,-0.99622,0.0,0.47662]
[1777184044205,58.49,78054.41,0.0,-0.99622,0.0,0.47662]
[1777184044273,58.49,78054.41,0.0,-0.99622,0.0,0.47662]
[1777184044375,58.49,78053.59,0.0,-0.99622,0.0,0.47619]
[1777184047538,58.49,78049.51,0.0,-0.99624,0.0,0.47407]
[1777184048518,58.49,78049.51,0.0,-0.99624,0.0,0.47407]
[1777184048773,58.49,78049.51,0.0,-0.99624,0.0,0.47407]
[1777184048926,58.49,78049.51,0.0,-0.99624,0.0,0.47407]
[1777184049020,58.49,78049.51,0.0,-0.99624,0.0,0.47407]
[1777184049027,58.49,78046.3,0.0,-0.99626,0.0,0.47241]
[1777184053581,58.49,78042.62,0.0,-0.99627,0.0,0.47052]
[1777184055590,58.49,78040.65,0.0,-0.99628,0.0,0.4695]
[1777184055773,58.49,78040.65,0.0,-0.99628,0.0,0.4695]
[1777184062644,58.49,78039.11,0.0,-0.99629,0.0,0.46871]
[1777184064649,58.49,78039.11,0.0,-0.99629,0.0,0.46871]
[1777184064777,58.49,78039.11,0.0,-0.99629,0.0,0.46871]
[1777184065108,58.49,78039.11,0.0,-0.99629,0.0,0.46871]
[1777184065270,58.49,78039.11,0.0,-0.99629,0.0,0.46871]
[1777184065291,58.49,78039.11,0.0,-0.99629,0.0,0.46871]
[1777184072592,58.49,78040.04,0.0,-0.99629,0.0,0.46919]
[1777184072771,58.49,78040.04,0.0,-0.99629,0.0,0.46919]
[1777184081776,58.49,78039.74,0.0,-0.9963,0.0,0.46779]
[1777184084747,58.49,78039.68,0.0,-0.9963,0.0,0.46776]
[1777184084774,58.49,78039.68,0.0,-0.9963,0.0,0.46776]
[1777184085930,58.49,78039.61,0.0,-0.9963,0.0,0.46772]
[1777184086020,58.49,78039.61,0.0,-0.9963,0.0,0.46772]
[1777184086080,58.49,78039.55,0.0,-0.9963,0.0,0.46769]
[1777184092854,58.49,78039.61,0.0,-0.9963,0.0,0.46772]
[1777184097889,58.49,78039.57,0.0,-0.9963,0.0,0.4677]
[1777184102924,58.49,78039.61,0.0,-0.9963,0.0,0.46772]
[1777184104938,58.49,78042.65,0.0,-0.99628,0.0,0.46928]
[1777184108690,58.49,78043.29,0.0,-0.99628,0.0,0.46961]
[1777184108771,58.49,78043.29,0.0,-0.99628,0.0,0.46961]
[1777184114001,58.49,78042.96,0.0,-0.99628,0.0,0.46944]
[1777184119036,58.49,78042.84,0.0,-0.99628,0.0,0.46938]
[1777184125012,58.49,78042.77,0.0,-0.99628,0.0,0.46934]
[1777184125022,58.49,78042.77,0.0,-0.99628,0.0,0.46934]
[1777184125230,58.49,78042.77,0.0,-0.99628,0.0,0.46934]
[1777184125277,58.49,78042.77,0.0,-0.99628,0.0,0.46934]
[1777184125305,58.49,78042.77,0.0,-0.99628,0.0,0.46934]
[1777184131421,58.49,78040.9,0.0,-0.99629,0.0,0.46838]
[1777184131520,58.49,78037.8,0.0,-0.99632,0.0,0.46555]
[1777184138169,58.49,78038.37,0.0,-0.99631,0.0,0.46584]
[1777184141190,58.49,78034.19,0.0,-0.99633,0.0,0.46371]
[1777184142340,58.49,78034.19,0.0,-0.99633,0.0,0.46371]
[1777184142441,58.49,78030.04,0.0,-0.99635,0.0,0.4616]
[1777184142528,58.49,78030.04,0.0,-0.99635,0.0,0.4616]
[1777184142836,58.49,78030.04,0.0,-0.99635,0.0,0.4616]
[1777184143022,58.49,78030.04,0.0,-0.99635,0.0,0.4616]
[1777184143203,58.49,78029.42,0.0,-0.99635,0.0,0.46129]
[1777184149245,58.49,78030.09,0.0,-0.99635,0.0,0.46163]
[1777184153938,58.49,78031.67,0.0,-0.99634,0.0,0.46243]
[1777184154019,58.49,78031.67,0.0,-0.99634,0.0,0.46243]
[1777184159317,58.49,78029.39,0.0,-0.99635,0.0,0.46127]
[1777184162617,58.49,78028.38,0.0,-0.99636,0.0,0.46076]
[1777184162773,58.49,78028.38,0.0,-0.99636,0.0,0.46076]
[1777184163266,58.49,78028.38,0.0,-0.99636,0.0,0.46076]
[1777184163533,58.49,78028.38,0.0,-0.99636,0.0,0.46076]
[1777184163345,58.49,78029.17,0.0,-0.99635,0.0,0.46116]
[1777184170395,58.49,78028.97,0.0,-0.99635,0.0,0.46106]
[1777184171839,58.49,78029.14,0.0,-0.99635,0.0,0.46115]
[1777184172023,58.49,78029.14,0.0,-0.99635,0.0,0.46115]
[1777184180224,58.49,78029.15,0.0,-0.99635,0.0,0.46115]
[1777184180271,58.49,78029.15,0.0,-0.99635,0.0,0.46115]
[1777184180862,58.49,78029.65,0.0,-0.99635,0.0,0.4614]
[1777184181026,58.49,78029.65,0.0,-0.99635,0.0,0.4614]
[1777184181128,58.49,78029.65,0.0,-0.99635,0.0,0.4614]
[1777184186507,58.49,78029.12,0.0,-0.99635,0.0,0.46114]
[1777184192549,58.49,78029.22,0.0,-0.99636,0.0,0.45995]
[1777184201611,58.49,78029.02,0.0,-0.99636,0.0,0.45985]
[1777184209667,58.49,78028.76,0.0,-0.99636,0.0,0.45972]
[1777184214704,58.49,78028.19,0.0,-0.99637,0.0,0.45943]
[1777184220746,58.49,78028.05,0.0,-0.99637,0.0,0.45936]
[1777184225780,58.49,78028.17,0.0,-0.99637,0.0,0.45942]
[1777184230032,58.49,78027.41,0.0,-0.99637,0.0,0.45904]
[1777184230272,58.49,78027.41,0.0,-0.99637,0.0,0.45904]
[1777184235761,58.49,78027.04,0.0,-0.99637,0.0,0.45885]
[1777184235772,58.49,78027.04,0.0,-0.99637,0.0,0.45885]
[1777184236473,58.49,78027.04,0.0,-0.99637,0.0,0.45885]
[1777184236527,58.49,78027.04,0.0,-0.99637,0.0,0.45885]
[1777184236485,58.49,78020.83,0.0,-0.9964,0.0,0.45573]
[1777184239878,58.49,78019.93,0.0,-0.9964,0.0,0.45528]
[1777184243906,58.49,78014.13,0.0,-0.99643,0.0,0.45238]
[1777184244913,58.49,78011.98,0.0,-0.99644,0.0,0.45131]
[1777184246253,58.49,78011.98,0.0,-0.99644,0.0,0.45131]
[1777184246272,58.49,78011.98,0.0,-0.99644,0.0,0.45131]
[1777184251503,58.49,78009.76,0.0,-0.99645,0.0,0.45021]
[1777184251527,58.49,78009.76,0.0,-0.99645,0.0,0.45021]
[1777184251547,58.49,78007.32,0.0,-0.99647,0.0,0.44779]
[1777184253520,58.49,78006.55,0.0,-0.99647,0.0,0.44741]
[1777184260019,58.49,78004.93,0.0,-0.99648,0.0,0.44661]
[1777184261025,58.49,78002.73,0.0,-0.99649,0.0,0.44553]
[1777184263039,58.49,77998.71,0.0,-0.9965,0.0,0.44356]
[1777184264756,58.49,77998.98,0.0,-0.9965,0.0,0.44369]
[1777184264776,58.49,77998.98,0.0,-0.9965,0.0,0.44369]
[1777184265465,58.49,77998.98,0.0,-0.9965,0.0,0.44369]
[1777184265523,58.49,77998.98,0.0,-0.9965,0.0,0.44369]
[1777184265566,58.49,77998.89,0.0,-0.9965,0.0,0.44364]
[1777184271097,58.49,77998.08,0.0,-0.99651,0.0,0.44325]
[1777184272226,58.49,77998.08,0.0,-0.99651,0.0,0.44325]
[1777184272270,58.49,77998.08,0.0,-0.99651,0.0,0.44325]
[1777184275124,58.49,78001.11,0.0,-0.99649,0.0,0.44473]
[1777184280160,58.49,78002.09,0.0,-0.99649,0.0,0.44521]
[1777184287209,58.49,78001.97,0.0,-0.99649,0.0,0.44515]
[1777184290788,58.49,78001.14,0.0,-0.99649,0.0,0.44475]
[1777184291023,58.49,78001.14,0.0,-0.99649,0.0,0.44475]
[1777184291498,58.49,78001.14,0.0,-0.99649,0.0,0.44475]
[1777184291524,58.49,78001.14,0.0,-0.99649,0.0,0.44475]
[1777184291599,58.49,78000.88,0.0,-0.99649,0.0,0.44462]
[1777184302314,58.49,77998.59,0.0,-0.9965,0.0,0.4435]
[1777184303324,58.49,77998.59,0.0,-0.9965,0.0,0.4435]
[1777184303520,58.49,77998.59,0.0,-0.9965,0.0,0.4435]
[1777184303622,58.49,77995.63,0.0,-0.99652,0.0,0.44205]
[1777184304328,58.49,77993.36,0.0,-0.99653,0.0,0.44094]
[1777184305335,58.49,77991.29,0.0,-0.99654,0.0,0.43993]
[1777184310370,58.49,77989.81,0.0,-0.99654,0.0,0.43921]
[1777184315405,58.49,77989.76,0.0,-0.99655,0.0,0.438]
[1777184318011,58.49,77989.18,0.0,-0.99655,0.0,0.43772]
[1777184318020,58.49,77989.18,0.0,-0.99655,0.0,0.43772]
[1777184318782,58.49,77989.22,0.0,-0.99655,0.0,0.43774]
[1777184319033,58.49,77989.22,0.0,-0.99655,0.0,0.43774]
[1777184319433,58.49,77988.87,0.0,-0.99655,0.0,0.43757]
[1777184322644,58.49,77988.92,0.0,-0.99655,0.0,0.43759]
[1777184322771,58.49,77988.92,0.0,-0.99655,0.0,0.43759]
[1777184326379,58.49,77988.6,0.0,-0.99656,0.0,0.43744]
[1777184326434,58.49,77988.6,0.0,-0.99656,0.0,0.43744]
[1777184326520,58.49,77988.6,0.0,-0.99656,0.0,0.43744]
[1777184326526,58.49,77989.32,0.0,-0.99655,0.0,0.43778]
[1777184331222,58.49,77987.83,0.0,-0.99656,0.0,0.43706]
[1777184331273,58.49,77987.83,0.0,-0.99656,0.0,0.43706]
[1777184331518,58.49,77988.5,0.0,-0.99656,0.0,0.43739]
[1777184336553,58.49,77987.48,0.0,-0.99656,0.0,0.43689]
[1777184337604,58.49,77987.48,0.0,-0.99656,0.0,0.43689]
[1777184337771,58.49,77985.94,0.0,-0.99657,0.0,0.43615]
[1777184343602,58.49,77987.37,0.0,-0.99656,0.0,0.43684]
[1777184346272,58.49,77987.18,0.0,-0.99656,0.0,0.43675]
[1777184346521,58.49,77987.18,0.0,-0.99656,0.0,0.43675]
[1777184347189,58.49,77987.03,0.0,-0.99656,0.0,0.43668]
[1777184347274,58.49,77987.03,0.0,-0.99656,0.0,0.43668]
[1777184347630,58.49,77986.75,0.0,-0.99656,0.0,0.43654]
[1777184349644,58.49,77981.56,0.0,-0.99659,0.0,0.43404]
[1777184349960,58.49,77981.56,0.0,-0.99659,0.0,0.43404]
[1777184350021,58.49,77981.56,0.0,-0.99659,0.0,0.43404]
[1777184351658,58.49,77978.15,0.0,-0.9966,0.0,0.4324]
[1777184353673,58.49,77975.63,0.0,-0.99661,0.0,0.43119]
[1777184354925,58.49,77974.61,0.0,-0.99661,0.0,0.43071]
[1777184355020,58.49,77974.61,0.0,-0.99661,0.0,0.43071]
[1777184356256,58.49,77974.01,0.0,-0.99662,0.0,0.43042]
[1777184356274,58.49,77974.01,0.0,-0.99662,0.0,0.43042]
[1777184356694,58.49,77973.71,0.0,-0.99662,0.0,0.43028]
[1777184358708,58.49,77971.66,0.0,-0.99663,0.0,0.4293]
[1777184359479,58.49,77971.66,0.0,-0.99663,0.0,0.4293]
[1777184359523,58.49,77971.66,0.0,-0.99663,0.0,0.4293]
[1777184364750,58.49,77971.01,0.0,-0.99663,0.0,0.42899]
[1777184365968,58.49,77971.01,0.0,-0.99663,0.0,0.42899]
[1777184366024,58.49,77971.01,0.0,-0.99663,0.0,0.42899]
[1777184366883,58.49,77970.82,0.0,-0.99663,0.0,0.4289]
[1777184367029,58.49,77970.82,0.0,-0.99663,0.0,0.4289]
[1777184367130,58.49,77970.0,0.0,-0.99663,0.0,0.42851]
[1777184373813,58.49,77970.18,0.0,-0.99664,0.0,0.42742]
[1777184378848,58.49,77970.15,0.0,-0.99664,0.0,0.42741]
[1777184385524,58.49,77970.26,0.0,-0.99664,0.0,0.42746]
[1777184387910,58.49,77968.19,0.0,-0.99665,0.0,0.42648]
[1777184391823,58.49,77968.85,0.0,-0.99665,0.0,0.42679]
[1777184392022,58.49,77968.85,0.0,-0.99665,0.0,0.42679]
[1777184392123,58.49,77968.63,0.0,-0.99665,0.0,0.42669]
[1777184393193,58.49,77968.63,0.0,-0.99665,0.0,0.42669]
[1777184393271,58.49,77968.63,0.0,-0.99665,0.0,0.42669]
[1777184395967,58.49,77961.37,0.0,-0.99668,0.0,0.42326]
[1777184396973,58.49,77956.65,0.0,-0.9967,0.0,0.42104]
[1777184397980,58.49,77959.35,0.0,-0.99669,0.0,0.42231]
[1777184399106,58.49,77959.35,0.0,-0.99669,0.0,0.42231]
[1777184399271,58.49,77959.35,0.0,-0.99669,0.0,0.42231]
[1777184399340,58.49,77960.09,0.0,-0.99668,0.0,0.42266]
[1777184400157,58.49,77960.09,0.0,-0.99668,0.0,0.42266]
[1777184400271,58.49,77960.09,0.0,-0.99668,0.0,0.42266]
[1777184407044,58.49,77960.35,0.0,-0.99668,0.0,0.42278]
[1777184412079,58.49,77958.88,0.0,-0.99669,0.0,0.42209]
[1777184415269,58.49,77958.66,0.0,-0.99669,0.0,0.42198]
[1777184415521,58.49,77958.66,0.0,-0.99669,0.0,0.42198]
[1777184415622,58.49,77958.74,0.0,-0.99669,0.0,0.42202]
[1777184416107,58.49,77961.94,0.0,-0.99668,0.0,0.42353]
[1777184417114,58.49,77966.46,0.0,-0.99666,0.0,0.42566]
[1777184418293,58.49,77966.46,0.0,-0.99666,0.0,0.42566]
[1777184418520,58.49,77966.46,0.0,-0.99666,0.0,0.42566]
[1777184418567,58.49,77966.43,0.0,-0.99666,0.0,0.42565]
[1777184425169,58.49,77966.95,0.0,-0.99665,0.0,0.42589]
[1777184426177,58.49,77969.51,0.0,-0.99664,0.0,0.42711]
[1777184427195,58.49,77969.51,0.0,-0.99664,0.0,0.42711]
[1777184427270,58.49,77969.51,0.0,-0.99664,0.0,0.42711]
[1777184427296,58.49,77969.46,0.0,-0.99664,0.0,0.42708]
[1777184428033,58.49,77969.46,0.0,-0.99664,0.0,0.42708]
[1777184428272,58.49,77969.46,0.0,-0.99664,0.0,0.42708]
[1777184437299,58.49,77968.51,0.0,-0.99665,0.0,0.42663]
[1777184445442,58.49,77968.51,0.0,-0.99666,0.0,0.42546]
[1777184445527,58.49,77968.51,0.0,-0.99666,0.0,0.42546]
[1777184445543,58.49,77968.51,0.0,-0.99666,0.0,0.42546]
[1777184446535,58.49,77968.51,0.0,-0.99666,0.0,0.42546]
[1777184446771,58.49,77968.51,0.0,-0.99666,0.0,0.42546]
[1777184453366,58.49,77969.57,0.0,-0.99665,0.0,0.42597]
[1777184458401,58.49,77975.18,0.0,-0.99663,0.0,0.42863]
[1777184459408,58.49,77979.06,0.0,-0.99661,0.0,0.43048]
[1777184460027,58.49,77979.06,0.0,-0.99661,0.0,0.43048]
[1777184460271,58.49,77979.06,0.0,-0.99661,0.0,0.43048]
[1777184460415,58.49,77979.38,0.0,-0.99661,0.0,0.43063]
[1777184460866,58.49,77979.38,0.0,-0.99661,0.0,0.43063]
[1777184461021,58.49,77979.38,0.0,-0.99661,0.0,0.43063]
[1777184470485,58.49,77980.88,0.0,-0.99661,0.0,0.43135]
[1777184475520,58.49,77981.41,0.0,-0.9966,0.0,0.4316]
[1777184476872,58.49,77981.67,0.0,-0.9966,0.0,0.43173]
[1777184477019,58.49,77981.67,0.0,-0.9966,0.0,0.43173]
[1777184477534,58.49,77981.62,0.0,-0.9966,0.0,0.4317]
[1777184477993,58.49,77981.62,0.0,-0.9966,0.0,0.4317]
[1777184478023,58.49,77981.62,0.0,-0.9966,0.0,0.4317]
[1777184484583,58.49,77982.88,0.0,-0.9966,0.0,0.43231]
[1777184489916,58.49,77983.02,0.0,-0.9966,0.0,0.43238]
[1777184490025,58.49,77983.02,0.0,-0.9966,0.0,0.43238]
[1777184490699,58.49,77983.02,0.0,-0.9966,0.0,0.43238]
[1777184490773,58.49,77983.02,0.0,-0.9966,0.0,0.43238]
[1777184490802,58.49,77983.02,0.0,-0.9966,0.0,0.43238]
[1777184491632,58.49,77979.37,0.0,-0.99662,0.0,0.42945]
[1777184492482,58.49,77979.37,0.0,-0.99662,0.0,0.42945]
[1777184492521,58.49,77979.37,0.0,-0.99662,0.0,0.42945]
[1777184492795,58.49,77979.37,0.0,-0.99662,0.0,0.42945]
[1777184492816,58.49,77974.0,0.0,-0.99664,0.0,0.4269]
[1777184493022,58.49,77974.0,0.0,-0.99664,0.0,0.4269]
[1777184495660,58.49,77969.01,0.0,-0.99666,0.0,0.42453]
[1777184496008,58.49,77969.01,0.0,-0.99666,0.0,0.42453]
[1777184496024,58.49,77969.01,0.0,-0.99666,0.0,0.42453]
[1777184496645,58.49,77969.01,0.0,-0.99666,0.0,0.42453]
[1777184496772,58.49,77969.01,0.0,-0.99666,0.0,0.42453]
[1777184496867,58.49,77966.68,0.0,-0.99667,0.0,0.42343]
[1777184501878,58.49,77964.97,0.0,-0.99668,0.0,0.42263]
[1777184502029,58.49,77964.84,0.0,-0.99668,0.0,0.42257]
[1777184502429,58.49,77964.84,0.0,-0.99668,0.0,0.42257]
[1777184502522,58.49,77964.84,0.0,-0.99668,0.0,0.42257]
[1777184502709,58.49,77964.66,0.0,-0.99668,0.0,0.42248]
[1777184508751,58.49,77964.68,0.0,-0.99668,0.0,0.42249]
[1777184513790,58.49,77964.68,0.0,-0.99668,0.0,0.42249]
[1777184513880,58.49,77965.17,0.0,-0.99668,0.0,0.42272]
[1777184514019,58.49,77965.17,0.0,-0.99668,0.0,0.42272]
[1777184514674,58.49,77965.17,0.0,-0.99668,0.0,0.42272]
[1777184514778,58.49,77965.17,0.0,-0.99668,0.0,0.42272]
[1777184519828,58.49,77964.63,0.0,-0.99668,0.0,0.42247]
[1777184520203,58.49,77964.63,0.0,-0.99668,0.0,0.42247]
[1777184520275,58.49,77964.63,0.0,-0.99668,0.0,0.42247]
[1777184520835,58.49,77964.64,0.0,-0.99668,0.0,0.42247]
[1777184520915,58.49,77964.64,0.0,-0.99668,0.0,0.42247]
[1777184521022,58.49,77964.64,0.0,-0.99668,0.0,0.42247]
[1777184526877,58.49,77964.95,0.0,-0.99668,0.0,0.42262]
[1777184532918,58.49,77964.81,0.0,-0.99668,0.0,0.42255]
[1777184537135,58.49,77965.39,0.0,-0.99668,0.0,0.42283]
[1777184537273,58.49,77965.39,0.0,-0.99668,0.0,0.42283]
[1777184537294,58.49,77965.49,0.0,-0.99668,0.0,0.42287]
[1777184538111,58.49,77965.49,0.0,-0.99668,0.0,0.42287]
[1777184538271,58.49,77965.49,0.0,-0.99668,0.0,0.42287]
[1777184543996,58.49,77964.33,0.0,-0.99668,0.0,0.42233]
[1777184546089,58.49,77964.39,0.0,-0.99668,0.0,0.42236]
[1777184546270,58.49,77964.39,0.0,-0.99668,0.0,0.42236]
[1777184546316,58.49,77964.28,0.0,-0.99668,0.0,0.42231]
[1777184547201,58.49,77964.28,0.0,-0.99668,0.0,0.42231]
[1777184547271,58.49,77964.28,0.0,-0.99668,0.0,0.42231]
[1777184553058,58.49,77964.17,0.0,-0.99669,0.0,0.42109]
[1777184558094,58.49,77963.74,0.0,-0.99669,0.0,0.42089]
[1777184563132,58.49,77963.72,0.0,-0.99669,0.0,0.42088]
[1777184572359,58.49,77963.67,0.0,-0.99669,0.0,0.42086]
[1777184573357,58.49,77963.67,0.0,-0.99669,0.0,0.42086]
[1777184573525,58.49,77963.67,0.0,-0.99669,0.0,0.42086]
[1777184573626,58.49,77962.56,0.0,-0.9967,0.0,0.42034]
[1777184574281,58.49,77962.56,0.0,-0.9967,0.0,0.42034]
[1777184574519,58.49,77962.56,0.0,-0.9967,0.0,0.42034]
[1777184574622,58.49,77959.27,0.0,-0.99671,0.0,0.4188]
[1777184577395,58.49,77961.04,0.0,-0.99671,0.0,0.41963]
[1777184578775,58.49,77961.04,0.0,-0.99671,0.0,0.41963]
[1777184578811,58.49,77960.19,0.0,-0.99671,0.0,0.41923]
[1777184579022,58.49,77960.19,0.0,-0.99671,0.0,0.41923]
[1777184579187,58.49,77960.19,0.0,-0.99671,0.0,0.41923]
[1777184579273,58.49,77960.19,0.0,-0.99671,0.0,0.41923]
[1777184584444,58.49,77960.65,0.0,-0.99671,0.0,0.41945]
[1777184585804,58.49,77960.65,0.0,-0.99671,0.0,0.41945]
[1777184586020,58.49,77959.55,0.0,-0.99671,0.0,0.41893]
[1777184594513,58.49,77959.75,0.0,-0.99671,0.0,0.41902]
[1777184595234,58.49,77959.75,0.0,-0.99671,0.0,0.41902]
[1777184595273,58.49,77959.75,0.0,-0.99671,0.0,0.41902]
[1777184595521,58.49,77959.63,0.0,-0.99671,0.0,0.41897]
[1777184596338,58.49,77959.63,0.0,-0.99671,0.0,0.41897]
[1777184596519,58.49,77959.63,0.0,-0.99671,0.0,0.41897]
[1777184601563,58.49,77959.63,0.0,-0.99671,0.0,0.41897]
[1777184606598,58.49,77959.45,0.0,-0.99671,0.0,0.41888]
[1777184608612,58.49,77961.62,0.0,-0.9967,0.0,0.4199]
[1777184611551,58.49,77962.04,0.0,-0.9967,0.0,0.4201]
[1777184611770,58.49,77962.04,0.0,-0.9967,0.0,0.4201]
[1777184611871,58.49,77962.04,0.0,-0.99671,0.0,0.41894]
[1777184612583,58.49,77962.04,0.0,-0.99671,0.0,0.41894]
[1777184612772,58.49,77962.04,0.0,-0.99671,0.0,0.41894]
[1777184620696,58.49,77961.97,0.0,-0.99671,0.0,0.41891]
[1777184622554,58.49,77961.99,0.0,-0.99671,0.0,0.41892]
[1777184622770,58.49,77961.99,0.0,-0.99671,0.0,0.41892]
[1777184622872,58.49,77961.99,0.0,-0.99671,0.0,0.41892]
[1777184623731,58.49,77961.99,0.0,-0.99671,0.0,0.41892]
[1777184623772,58.49,77961.99,0.0,-0.99671,0.0,0.41892]
[1777184628797,58.49,77962.14,0.0,-0.99671,0.0,0.41899]
[1777184628984,58.49,77961.18,0.0,-0.99671,0.0,0.41854]
[1777184629020,58.49,77961.18,0.0,-0.99671,0.0,0.41854]
[1777184629503,58.49,77961.18,0.0,-0.99671,0.0,0.41854]
[1777184629526,58.49,77961.18,0.0,-0.99671,0.0,0.41854]
[1777184629758,58.49,77961.48,0.0,-0.99671,0.0,0.41868]
[1777184634649,58.49,77961.5,0.0,-0.99671,0.0,0.41869]
[1777184634772,58.49,77961.5,0.0,-0.99671,0.0,0.41869]
[1777184634793,58.49,77958.7,0.0,-0.99672,0.0,0.41738]
[1777184635739,58.49,77958.7,0.0,-0.99672,0.0,0.41738]
[1777184635772,58.49,77958.7,0.0,-0.99672,0.0,0.41738]
[1777184640126,58.49,77957.91,0.0,-0.99673,0.0,0.41701]
[1777184640273,58.49,77957.91,0.0,-0.99673,0.0,0.41701]
[1777184640768,58.49,77957.91,0.0,-0.99673,0.0,0.41701]
[1777184640868,58.49,77957.91,0.0,-0.99673,0.0,0.41701]
[1777184640869,58.49,77957.22,0.0,-0.99673,0.0,0.41669]
[1777184642925,58.49,77956.72,0.0,-0.99673,0.0,0.41646]
[1777184643020,58.49,77956.72,0.0,-0.99673,0.0,0.41646]
[1777184642850,58.49,77959.98,0.0,-0.99672,0.0,0.41798]
[1777184647885,58.49,77960.56,0.0,-0.99672,0.0,0.41825]
[1777184652919,58.49,77960.57,0.0,-0.99672,0.0,0.41825]
[1777184658961,58.49,77960.25,0.0,-0.99672,0.0,0.4181]
[1777184662700,58.49,77960.5,0.0,-0.99672,0.0,0.41822]
[1777184662776,58.49,77960.5,0.0,-0.99672,0.0,0.41822]
[1777184662878,58.49,77960.5,0.0,-0.99672,0.0,0.41822]
[1777184664098,58.49,77960.64,0.0,-0.99672,0.0,0.41829]
[1777184664270,58.49,77960.64,0.0,-0.99672,0.0,0.41829]
[1777184668848,58.49,77960.42,0.0,-0.99672,0.0,0.41818]
[1777184669031,58.49,77960.63,0.0,-0.99672,0.0,0.41828]
[1777184672776,58.49,77960.45,0.0,-0.99673,0.0,0.41704]
[1777184672871,58.49,77960.45,0.0,-0.99673,0.0,0.41704]
[1777184680109,58.49,77960.85,0.0,-0.99672,0.0,0.41723]
[1777184685886,58.49,77960.82,0.0,-0.99672,0.0,0.41722]
[1777184686020,58.49,77960.82,0.0,-0.99672,0.0,0.41722]
[1777184685980,58.49,77959.89,0.0,-0.99673,0.0,0.41678]
[1777184686278,58.49,77958.9,0.0,-0.99673,0.0,0.41632]
[1777184688398,58.49,77958.08,0.0,-0.99674,0.0,0.41594]
[1777184688522,58.49,77958.08,0.0,-0.99674,0.0,0.41594]
[1777184689344,58.49,77956.82,0.0,-0.99674,0.0,0.41536]
[1777184692774,58.49,77956.54,0.0,-0.99674,0.0,0.41523]
[1777184696221,58.49,77956.46,0.0,-0.99674,0.0,0.41519]
[1777184697762,58.49,77956.46,0.0,-0.99674,0.0,0.41519]
[1777184697772,58.49,77956.46,0.0,-0.99674,0.0,0.41519]
[1777184703272,58.49,77957.12,0.0,-0.99674,0.0,0.4155]
[1777184708307,58.49,77957.32,0.0,-0.99674,0.0,0.41559]
[1777184709824,58.49,77957.32,0.0,-0.99674,0.0,0.41559]
[1777184710021,58.49,77957.32,0.0,-0.99674,0.0,0.41559]
[1777184712771,58.49,77958.3,0.0,-0.99673,0.0,0.41604]
[1777184712809,58.49,77959.01,0.0,-0.99673,0.0,0.41637]
[1777184717939,58.49,77960.51,0.0,-0.99673,0.0,0.41707]
[1777184718022,58.49,77960.51,0.0,-0.99673,0.0,0.41707]
[1777184721719,58.49,77960.57,0.0,-0.99673,0.0,0.4171]
[1777184721778,58.49,77960.57,0.0,-0.99673,0.0,0.4171]
[1777184725387,58.49,77961.37,0.0,-0.99672,0.0,0.41747]
[1777184725522,58.49,77961.37,0.0,-0.99672,0.0,0.41747]
[1777184726102,58.49,77961.37,0.0,-0.99672,0.0,0.41747]
[1777184726270,58.49,77960.71,0.0,-0.99672,0.0,0.41717]
[1777184726433,58.49,77961.42,0.0,-0.99672,0.0,0.4175]
[1777184731468,58.49,77961.46,0.0,-0.99673,0.0,0.41636]
[1777184736504,58.49,77961.25,0.0,-0.99673,0.0,0.41627]
[1777184738784,58.49,77961.05,0.0,-0.99673,0.0,0.41617]
[1777184739020,58.49,77961.05,0.0,-0.99673,0.0,0.41617]
[1777184745567,58.49,77960.74,0.0,-0.99673,0.0,0.41603]
[1777184751609,58.49,77960.62,0.0,-0.99673,0.0,0.41597]
[1777184760033,58.49,77960.88,0.0,-0.99673,0.0,0.41609]
[1777184760270,58.49,77960.88,0.0,-0.99673,0.0,0.41609]
[1777184761685,58.49,77967.0,0.0,-0.99671,0.0,0.41895]
[1777184762690,58.49,77967.0,0.0,-0.99671,0.0,0.41895]
[1777184762772,58.49,77967.0,0.0,-0.99671,0.0,0.41895]
[1777184762783,58.49,77969.12,0.0,-0.9967,0.0,0.41994]
[1777184764705,58.49,77971.73,0.0,-0.99669,0.0,0.42116]
[1777184765255,58.49,77971.73,0.0,-0.99669,0.0,0.42116]
[1777184765270,58.49,77971.73,0.0,-0.99669,0.0,0.42116]
[1777184765713,58.49,77971.35,0.0,-0.99669,0.0,0.42098]
[1777184768023,58.49,77971.47,0.0,-0.99669,0.0,0.42104]
[1777184768271,58.49,77971.47,0.0,-0.99669,0.0,0.42104]
[1777184772910,58.49,77972.37,0.0,-0.99669,0.0,0.42146]
[1777184773021,58.49,77972.37,0.0,-0.99669,0.0,0.42146]
[1777184773352,58.49,77971.5,0.0,-0.99669,0.0,0.42105]
[1777184773521,58.49,77971.5,0.0,-0.99669,0.0,0.42105]
[1777184773769,58.49,77971.98,0.0,-0.99669,0.0,0.42128]
[1777184779811,58.49,77972.17,0.0,-0.99669,0.0,0.42137]
[1777184786860,58.49,77972.15,0.0,-0.99669,0.0,0.42136]
[1777184791895,58.49,77972.15,0.0,-0.9967,0.0,0.4202]
[1777184793751,58.49,77972.14,0.0,-0.9967,0.0,0.42019]
[1777184793773,58.49,77972.14,0.0,-0.9967,0.0,0.42019]
[1777184800958,58.49,77972.32,0.0,-0.9967,0.0,0.42028]
[1777184808007,58.49,77972.06,0.0,-0.9967,0.0,0.42016]
[1777184821099,58.49,77972.12,0.0,-0.9967,0.0,0.42018]
[1777184830163,58.49,77972.16,0.0,-0.9967,0.0,0.4202]
[1777184835198,58.49,77972.15,0.0,-0.9967,0.0,0.4202]
[1777184836928,58.49,77972.15,0.0,-0.9967,0.0,0.4202]
[1777184837023,58.49,77972.15,0.0,-0.9967,0.0,0.4202]
[1777184838571,58.49,77972.18,0.0,-0.9967,0.0,0.42021]
[1777184838771,58.49,77972.18,0.0,-0.9967,0.0,0.42021]
[1777184838873,58.49,77972.3,0.0,-0.9967,0.0,0.42027]
[1777184848162,58.49,77972.36,0.0,-0.9967,0.0,0.4203]
[1777184848215,58.49,77974.93,0.0,-0.99669,0.0,0.4215]
[1777184848278,58.49,77974.93,0.0,-0.99669,0.0,0.4215]
[1777184848288,58.49,77977.61,0.0,-0.99667,0.0,0.42276]
[1777184850303,58.49,77980.26,0.0,-0.99666,0.0,0.42401]
[1777184851309,58.49,77980.75,0.0,-0.99667,0.0,0.42308]
[1777184854478,58.49,77980.77,0.0,-0.99667,0.0,0.42309]
[1777184854521,58.49,77980.77,0.0,-0.99667,0.0,0.42309]
[1777184856774,58.49,77982.64,0.0,-0.99666,0.0,0.42397]
[1777184857021,58.49,77982.64,0.0,-0.99666,0.0,0.42397]
[1777184857122,58.49,77983.17,0.0,-0.99666,0.0,0.42422]
[1777184867421,58.49,77983.67,0.0,-0.99666,0.0,0.42446]
[1777184871245,58.49,77985.67,0.0,-0.99665,0.0,0.4254]
[1777184870442,58.49,77987.82,0.0,-0.99664,0.0,0.42642]
[1777184871277,58.49,77987.82,0.0,-0.99664,0.0,0.42642]
[1777184876485,58.49,77988.26,0.0,-0.99664,0.0,0.42663]
[1777184877842,58.49,77988.26,0.0,-0.99664,0.0,0.42663]
[1777184878020,58.49,77988.26,0.0,-0.99664,0.0,0.42663]
[1777184879506,58.49,77992.5,0.0,-0.99662,0.0,0.42865]
[1777184880386,58.49,77992.5,0.0,-0.99662,0.0,0.42865]
[1777184880523,58.49,77992.5,0.0,-0.99662,0.0,0.42865]
[1777184880624,58.49,77992.95,0.0,-0.99662,0.0,0.42886]
[1777184881520,58.49,77996.97,0.0,-0.9966,0.0,0.43079]
[1777184882856,58.49,77996.97,0.0,-0.9966,0.0,0.43079]
[1777184883020,58.49,77996.97,0.0,-0.9966,0.0,0.43079]
[1777184883534,58.49,78000.12,0.0,-0.99659,0.0,0.4323]
[1777184884466,58.49,78000.12,0.0,-0.99659,0.0,0.4323]
[1777184884525,58.49,78000.12,0.0,-0.99659,0.0,0.4323]
[1777184884540,58.49,78000.23,0.0,-0.99659,0.0,0.43235]
[1777184890173,58.49,78000.91,0.0,-0.99659,0.0,0.43268]
[1777184890270,58.49,78001.23,0.0,-0.99659,0.0,0.43283]
[1777184891590,58.49,77995.77,0.0,-0.99661,0.0,0.43021]
[1777184892659,58.49,77995.77,0.0,-0.99661,0.0,0.43021]
[1777184892772,58.49,77995.77,0.0,-0.99661,0.0,0.43021]
[1777184892838,58.49,77994.4,0.0,-0.99661,0.0,0.42956]
[1777184895618,58.49,77996.61,0.0,-0.99661,0.0,0.43061]
[1777184899121,58.49,77997.54,0.0,-0.9966,0.0,0.43106]
[1777184899270,58.49,77997.54,0.0,-0.9966,0.0,0.43106]
[1777184899215,58.49,77994.21,0.0,-0.99662,0.0,0.42947]
[1777184900653,58.49,77991.56,0.0,-0.99663,0.0,0.4282]
[1777184905688,58.49,77991.0,0.0,-0.99663,0.0,0.42794]
[1777184910722,58.49,77991.07,0.0,-0.99663,0.0,0.42797]
[1777184912737,58.49,77991.01,0.0,-0.99664,0.0,0.42676]
[1777184917772,58.49,77991.07,0.0,-0.99664,0.0,0.42679]
[1777184919746,58.49,77991.05,0.0,-0.99664,0.0,0.42678]
[1777184919771,58.49,77991.05,0.0,-0.99664,0.0,0.42678]
[1777184922300,58.49,77990.98,0.0,-0.99664,0.0,0.42675]
[1777184922526,58.49,77989.99,0.0,-0.99664,0.0,0.42628]
[1777184922807,58.49,77990.65,0.0,-0.99664,0.0,0.42659]
[1777184923947,58.49,77990.65,0.0,-0.99664,0.0,0.42659]
[1777184924021,58.49,77990.65,0.0,-0.99664,0.0,0.42659]
[1777184926835,58.49,77987.55,0.0,-0.99665,0.0,0.42512]
[1777184929973,58.49,77987.82,0.0,-0.99665,0.0,0.42525]
[1777184930019,58.49,77987.82,0.0,-0.99665,0.0,0.42525]
[1777184930121,58.49,77991.53,0.0,-0.99664,0.0,0.42701]
[1777184930863,58.49,77993.6,0.0,-0.99663,0.0,0.428]
[1777184933298,58.49,77994.38,0.0,-0.99662,0.0,0.42837]
[1777184933524,58.49,77994.36,0.0,-0.99662,0.0,0.42836]
[1777184933884,58.49,77994.19,0.0,-0.99662,0.0,0.42828]
[1777184937516,58.49,77994.0,0.0,-0.99663,0.0,0.42819]
[1777184937771,58.49,77994.0,0.0,-0.99663,0.0,0.42819]
[1777184937912,58.49,77991.6,0.0,-0.99663,0.0,0.42704]
[1777184942952,58.49,77993.14,0.0,-0.99663,0.0,0.42778]
[1777184951994,58.49,77993.12,0.0,-0.99663,0.0,0.42777]
[1777184955141,58.49,77993.12,0.0,-0.99663,0.0,0.42777]
[1777184957617,58.49,77993.09,0.0,-0.99663,0.0,0.42775]
[1777184957771,58.49,77993.09,0.0,-0.99663,0.0,0.42775]
[1777184958057,58.49,77992.83,0.0,-0.99663,0.0,0.42763]
[1777184962085,58.49,77989.31,0.0,-0.99664,0.0,0.42596]
[1777184963092,58.49,77985.34,0.0,-0.99666,0.0,0.42408]
[1777184965106,58.49,77981.15,0.0,-0.99668,0.0,0.4221]
[1777184966113,58.49,77977.53,0.0,-0.99669,0.0,0.4204]
[1777184970144,58.49,77972.47,0.0,-0.99671,0.0,0.41803]
[1777184975176,58.49,77968.89,0.0,-0.99674,0.0,0.41521]
[1777184979107,58.49,77968.83,0.0,-0.99674,0.0,0.41518]
[1777184979270,58.49,77968.83,0.0,-0.99674,0.0,0.41518]
[1777184981218,58.49,77971.73,0.0,-0.99672,0.0,0.41653]
[1777184984869,58.49,77971.7,0.0,-0.99672,0.0,0.41652]
[1777184985021,58.49,77971.7,0.0,-0.99672,0.0,0.41652]
[1777184985246,58.49,77970.74,0.0,-0.99673,0.0,0.41607]
[1777184986253,58.49,77968.34,0.0,-0.99674,0.0,0.41496]
[1777184992295,58.49,77964.12,0.0,-0.99676,0.0,0.413]
[1777184993302,58.49,77961.44,0.0,-0.99677,0.0,0.41176]
[1777184996323,58.49,77965.5,0.0,-0.99675,0.0,0.41364]
[1777184996772,58.49,77965.5,0.0,-0.99675,0.0,0.41364]
[1777184999344,58.49,77970.78,0.0,-0.99673,0.0,0.41609]
[1777185003371,58.49,77973.14,0.0,-0.99672,0.0,0.41719]
[1777185003601,58.49,77973.14,0.0,-0.99672,0.0,0.41719]
[1777185003773,58.49,77973.14,0.0,-0.99672,0.0,0.41719]
[1777185004011,58.49,77973.14,0.0,-0.99672,0.0,0.41719]
[1777185004022,58.49,77973.14,0.0,-0.99672,0.0,0.41719]
[1777185004379,58.49,77974.38,0.0,-0.99671,0.0,0.41777]
[1777185009414,58.49,77975.79,0.0,-0.99671,0.0,0.41842]
[1777185011321,58.49,77975.79,0.0,-0.99671,0.0,0.41842]
[1777185011522,58.49,77975.79,0.0,-0.99671,0.0,0.41842]
[1777185011549,58.49,77975.79,0.0,-0.99671,0.0,0.41842]
[1777185011773,58.49,77975.79,0.0,-0.99671,0.0,0.41842]
[1777185011874,58.49,77975.66,0.0,-0.99671,0.0,0.41836]
[1777185025526,58.49,77976.82,0.0,-0.9967,0.0,0.41891]
[1777185028505,58.49,77976.82,0.0,-0.9967,0.0,0.41891]
[1777185028521,58.49,77976.82,0.0,-0.9967,0.0,0.41891]
[1777185028831,58.49,77976.82,0.0,-0.9967,0.0,0.41891]
[1777185029020,58.49,77976.82,0.0,-0.9967,0.0,0.41891]
[1777185029079,58.49,77976.83,0.0,-0.9967,0.0,0.41891]
[1777185031568,58.49,77978.62,0.0,-0.99671,0.0,0.41859]
[1777185034281,58.49,77980.13,0.0,-0.9967,0.0,0.4193]
[1777185034286,58.49,77980.94,0.0,-0.9967,0.0,0.41968]
[1777185034460,58.49,77980.94,0.0,-0.9967,0.0,0.41968]
[1777185034523,58.49,77980.94,0.0,-0.9967,0.0,0.41968]
[1777185039624,58.49,77982.09,0.0,-0.99669,0.0,0.42021]
[1777185043256,58.49,77981.25,0.0,-0.9967,0.0,0.41982]
[1777185043277,58.49,77981.25,0.0,-0.9967,0.0,0.41982]
[1777185043417,58.49,77981.25,0.0,-0.9967,0.0,0.41982]
[1777185043358,58.49,77981.26,0.0,-0.9967,0.0,0.41983]
[1777185043522,58.49,77981.26,0.0,-0.9967,0.0,0.41983]
[1777185048691,58.49,77980.78,0.0,-0.9967,0.0,0.4196]
[1777185056748,58.49,77982.14,0.0,-0.99669,0.0,0.42024]
[1777185058999,58.49,77982.33,0.0,-0.99669,0.0,0.42033]
[1777185059021,58.49,77982.33,0.0,-0.99669,0.0,0.42033]
[1777185059116,58.49,77982.33,0.0,-0.99669,0.0,0.42033]
[1777185059274,58.49,77982.33,0.0,-0.99669,0.0,0.42033]
[1777185059376,58.49,77982.54,0.0,-0.99669,0.0,0.42043]
[1777185064803,58.49,77983.32,0.0,-0.99669,0.0,0.42079]
[1777185069565,58.49,77983.41,0.0,-0.99669,0.0,0.42083]
[1777185069730,58.49,77983.41,0.0,-0.99669,0.0,0.42083]
[1777185069773,58.49,77983.41,0.0,-0.99669,0.0,0.42083]
[1777185069832,58.49,77983.41,0.0,-0.99669,0.0,0.42083]
[1777185076888,58.49,77984.2,0.0,-0.99668,0.0,0.42121]
[1777185081430,58.49,77983.56,0.0,-0.99669,0.0,0.4209]
[1777185081521,58.49,77984.23,0.0,-0.99668,0.0,0.42122]
[1777185081574,58.49,77984.23,0.0,-0.99668,0.0,0.42122]
[1777185081783,58.49,77984.23,0.0,-0.99668,0.0,0.42122]
[1777185081884,58.49,77984.23,0.0,-0.99668,0.0,0.42122]
[1777185086959,58.49,77983.97,0.0,-0.99668,0.0,0.4211]
[1777185093001,58.49,77984.53,0.0,-0.99669,0.0,0.4202]
[1777185098035,58.49,77983.38,0.0,-0.9967,0.0,0.41966]
[1777185099270,58.49,77983.38,0.0,-0.9967,0.0,0.41966]
[1777185099441,58.49,77983.38,0.0,-0.9967,0.0,0.41966]
[1777185099371,58.49,77983.41,0.0,-0.9967,0.0,0.41967]
[1777185099525,58.49,77983.41,0.0,-0.9967,0.0,0.41967]
[1777185110120,58.49,77983.88,0.0,-0.99669,0.0,0.41989]
[1777185115155,58.49,77983.1,0.0,-0.9967,0.0,0.41953]
[1777185116536,58.49,77983.82,0.0,-0.99669,0.0,0.41986]
[1777185116697,58.49,77983.82,0.0,-0.99669,0.0,0.41986]
[1777185116772,58.49,77983.82,0.0,-0.99669,0.0,0.41986]
[1777185117169,58.49,77983.95,0.0,-0.99669,0.0,0.41992]
[1777185127239,58.49,77983.95,0.0,-0.99669,0.0,0.41992]
[1777185132275,58.49,77983.38,0.0,-0.9967,0.0,0.41966]
[1777185135480,58.49,77983.38,0.0,-0.9967,0.0,0.41966]
[1777185135522,58.49,77983.84,0.0,-0.99669,0.0,0.41987]
[1777185135615,58.49,77983.84,0.0,-0.99669,0.0,0.41987]
[1777185135773,58.49,77983.84,0.0,-0.99669,0.0,0.41987]
[1777185137310,58.49,77983.66,0.0,-0.99669,0.0,0.41979]
[1777185143352,58.49,77983.68,0.0,-0.99669,0.0,0.4198]
[1777185147380,58.49,77981.14,0.0,-0.9967,0.0,0.41861]
[1777185148391,58.49,77981.14,0.0,-0.9967,0.0,0.41861]
[1777185148521,58.49,77981.14,0.0,-0.9967,0.0,0.41861]
[1777185148530,58.49,77981.14,0.0,-0.9967,0.0,0.41861]
[1777185148405,58.49,77981.7,0.0,-0.9967,0.0,0.41887]
[1777185148772,58.49,77981.7,0.0,-0.9967,0.0,0.41887]
[1777185151408,58.49,77981.79,0.0,-0.99671,0.0,0.41775]
[1777185158458,58.49,77981.51,0.0,-0.99671,0.0,0.41762]
[1777185167521,58.49,77981.42,0.0,-0.99671,0.0,0.41758]
[1777185172556,58.49,77980.93,0.0,-0.99671,0.0,0.41735]
[1777185173894,58.49,77980.93,0.0,-0.99671,0.0,0.41735]
[1777185174021,58.49,77980.93,0.0,-0.99671,0.0,0.41735]
[1777185174087,58.49,77980.93,0.0,-0.99671,0.0,0.41735]
[1777185174271,58.49,77980.93,0.0,-0.99671,0.0,0.41735]
[1777185174373,58.49,77981.18,0.0,-0.99671,0.0,0.41747]
[1777185179605,58.49,77981.14,0.0,-0.99671,0.0,0.41745]
[1777185183206,58.49,77981.02,0.0,-0.99671,0.0,0.41739]
[1777185183272,58.49,77981.02,0.0,-0.99671,0.0,0.41739]
[1777185183430,58.49,77981.02,0.0,-0.99671,0.0,0.41739]
[1777185183526,58.49,77981.02,0.0,-0.99671,0.0,0.41739]
[1777185183484,58.49,77980.18,0.0,-0.99672,0.0,0.417]
[1777185183632,58.49,77978.07,0.0,-0.99673,0.0,0.41602]
[1777185188667,58.49,77977.24,0.0,-0.99673,0.0,0.41563]
[1777185195717,58.49,77977.42,0.0,-0.99673,0.0,0.41572]
[1777185197109,58.49,77977.42,0.0,-0.99673,0.0,0.41572]
[1777185197167,58.49,77977.42,0.0,-0.99673,0.0,0.41572]
[1777185197270,58.49,77977.42,0.0,-0.99673,0.0,0.41572]
[1777185197371,58.49,77977.46,0.0,-0.99673,0.0,0.41573]
[1777185200751,58.49,77974.3,0.0,-0.99674,0.0,0.41427]
[1777185203483,58.49,77974.0,0.0,-0.99674,0.0,0.41413]
[1777185203524,58.49,77974.0,0.0,-0.99674,0.0,0.41413]
[1777185203533,58.49,77974.0,0.0,-0.99674,0.0,0.41413]
[1777185203515,58.49,77974.09,0.0,-0.99674,0.0,0.41417]
[1777185203771,58.49,77974.09,0.0,-0.99674,0.0,0.41417]
[1777185206795,58.49,77971.3,0.0,-0.99675,0.0,0.41288]
[1777185209445,58.49,77971.28,0.0,-0.99675,0.0,0.41287]
[1777185209502,58.49,77971.28,0.0,-0.99675,0.0,0.41287]
[1777185209523,58.49,77971.28,0.0,-0.99675,0.0,0.41287]
[1777185209593,58.49,77969.36,0.0,-0.99676,0.0,0.41198]
[1777185210823,58.49,77971.75,0.0,-0.99675,0.0,0.41309]
[1777185211829,58.49,77974.3,0.0,-0.99675,0.0,0.41312]
[1777185216864,58.49,77974.09,0.0,-0.99675,0.0,0.41302]
[1777185221938,58.49,77973.02,0.0,-0.99676,0.0,0.41252]
[1777185222021,58.49,77973.02,0.0,-0.99676,0.0,0.41252]
[1777185222100,58.49,77973.02,0.0,-0.99676,0.0,0.41252]
[1777185222271,58.49,77973.02,0.0,-0.99676,0.0,0.41252]
[1777185222371,58.49,77973.66,0.0,-0.99675,0.0,0.41282]
[1777185227942,58.49,77973.05,0.0,-0.99676,0.0,0.41254]
[1777185233775,58.49,77972.86,0.0,-0.99676,0.0,0.41245]
[1777185233903,58.49,77972.86,0.0,-0.99676,0.0,0.41245]
[1777185234022,58.49,77972.86,0.0,-0.99676,0.0,0.41245]
[1777185234122,58.49,77972.86,0.0,-0.99676,0.0,0.41245]
[1777185240026,58.49,77971.8,0.0,-0.99676,0.0,0.41196]
[1777185240960,58.49,77971.8,0.0,-0.99676,0.0,0.41196]
[1777185241021,58.49,77971.8,0.0,-0.99676,0.0,0.41196]
[1777185241099,58.49,77971.8,0.0,-0.99676,0.0,0.41196]
[1777185241271,58.49,77971.8,0.0,-0.99676,0.0,0.41196]
[1777185241319,58.49,77970.47,0.0,-0.99677,0.0,0.41135]
[1777185247075,58.49,77971.38,0.0,-0.99676,0.0,0.41177]
[1777185252109,58.49,77971.66,0.0,-0.99676,0.0,0.4119]
[1777185254147,58.49,77970.24,0.0,-0.99677,0.0,0.41124]
[1777185254229,58.49,77970.24,0.0,-0.99677,0.0,0.41124]
[1777185254274,58.49,77970.24,0.0,-0.99677,0.0,0.41124]
[1777185254373,58.49,77971.55,0.0,-0.99676,0.0,0.41185]
[1777185262180,58.49,77971.89,0.0,-0.99676,0.0,0.412]
[1777185267215,58.49,77971.78,0.0,-0.99676,0.0,0.41195]
[1777185273257,58.49,77971.76,0.0,-0.99677,0.0,0.4108]
[1777185278292,58.49,77971.69,0.0,-0.99677,0.0,0.41076]
[1777185286348,58.49,77971.57,0.0,-0.99677,0.0,0.41071]
[1777185287355,58.49,77962.71,0.0,-0.9968,0.0,0.40665]
[1777185288362,58.49,77956.56,0.0,-0.99683,0.0,0.40385]
[1777185289334,58.49,77956.56,0.0,-0.99683,0.0,0.40385]
[1777185289487,58.49,77956.56,0.0,-0.99683,0.0,0.40385]
[1777185289522,58.49,77956.56,0.0,-0.99683,0.0,0.40385]
[1777185289538,58.49,77957.72,0.0,-0.99682,0.0,0.40437]
[1777185293397,58.49,77960.1,0.0,-0.99682,0.0,0.40546]
[1777185295411,58.49,77962.03,0.0,-0.99681,0.0,0.40634]
[1777185296445,58.49,77962.03,0.0,-0.99681,0.0,0.40634]
[1777185296522,58.49,77962.03,0.0,-0.99681,0.0,0.40634]
[1777185296540,58.49,77962.03,0.0,-0.99681,0.0,0.40634]
[1777185296598,58.49,77963.14,0.0,-0.9968,0.0,0.40684]
[1777185296773,58.49,77963.14,0.0,-0.9968,0.0,0.40684]
[1777185302459,58.49,77963.56,0.0,-0.9968,0.0,0.40703]
[1777185307495,58.49,77963.59,0.0,-0.9968,0.0,0.40705]
[1777185314544,58.49,77963.63,0.0,-0.9968,0.0,0.40707]
[1777185319580,58.49,77963.45,0.0,-0.9968,0.0,0.40698]
[1777185320737,58.49,77963.45,0.0,-0.9968,0.0,0.40698]
[1777185320776,58.49,77961.82,0.0,-0.99681,0.0,0.40624]
[1777185320837,58.49,77961.82,0.0,-0.99681,0.0,0.40624]
[1777185321022,58.49,77961.82,0.0,-0.99681,0.0,0.40624]
[1777185321594,58.49,77962.83,0.0,-0.9968,0.0,0.4067]
[1777185325721,58.49,77963.1,0.0,-0.9968,0.0,0.40682]
[1777185325741,58.49,77963.0,0.0,-0.9968,0.0,0.40678]
[1777185325772,58.49,77963.0,0.0,-0.9968,0.0,0.40678]
[1777185326021,58.49,77963.0,0.0,-0.9968,0.0,0.40678]
[1777185331663,58.49,77963.38,0.0,-0.99681,0.0,0.40582]
[1777185336711,58.49,77963.38,0.0,-0.99681,0.0,0.40582]
[1777185339513,58.49,77963.52,0.0,-0.99681,0.0,0.40588]
[1777185339525,58.49,77963.52,0.0,-0.99681,0.0,0.40588]
[1777185339671,58.49,77963.52,0.0,-0.99681,0.0,0.40588]
[1777185339730,58.49,77963.38,0.0,-0.99681,0.0,0.40582]
[1777185339771,58.49,77963.38,0.0,-0.99681,0.0,0.40582]
[1777185345772,58.49,77963.16,0.0,-0.99681,0.0,0.40572]
[1777185349413,58.49,77963.08,0.0,-0.99681,0.0,0.40568]
[1777185349523,58.49,77963.08,0.0,-0.99681,0.0,0.40568]
[1777185349639,58.49,77963.08,0.0,-0.99681,0.0,0.40568]
[1777185349740,58.49,77963.24,0.0,-0.99681,0.0,0.40575]
[1777185354835,58.49,77963.05,0.0,-0.99681,0.0,0.40567]
[1777185359869,58.49,77963.01,0.0,-0.99681,0.0,0.40565]
[1777185364905,58.49,77963.01,0.0,-0.99681,0.0,0.40565]
[1777185369940,58.49,77962.93,0.0,-0.99681,0.0,0.40561]
[1777185374974,58.49,77963.04,0.0,-0.99681,0.0,0.40566]
[1777185378706,58.49,77962.26,0.0,-0.99682,0.0,0.40531]
[1777185378782,58.49,77962.26,0.0,-0.99682,0.0,0.40531]
[1777185378800,58.49,77961.44,0.0,-0.99682,0.0,0.40493]
[1777185378883,58.49,77961.44,0.0,-0.99682,0.0,0.40493]
[1777185379023,58.49,77961.44,0.0,-0.99682,0.0,0.40493]
[1777185384705,58.49,77961.16,0.0,-0.99682,0.0,0.4048]
[1777185384771,58.49,77961.16,0.0,-0.99682,0.0,0.4048]
[1777185384804,58.49,77961.16,0.0,-0.99682,0.0,0.4048]
[1777185384819,58.49,77961.16,0.0,-0.99682,0.0,0.4048]
[1777185385021,58.49,77961.16,0.0,-0.99682,0.0,0.4048]
[1777185390318,58.49,77962.4,0.0,-0.99681,0.0,0.40537]
[1777185390451,58.49,77962.4,0.0,-0.99681,0.0,0.40537]
[1777185390522,58.49,77962.4,0.0,-0.99681,0.0,0.40537]
[1777185390544,58.49,77961.12,0.0,-0.99682,0.0,0.40479]
[1777185391090,58.49,77961.76,0.0,-0.99683,0.0,0.40395]
[1777185399221,58.49,77961.71,0.0,-0.99683,0.0,0.40392]
[1777185399271,58.49,77961.71,0.0,-0.99683,0.0,0.40392]
[1777185399469,58.49,77961.71,0.0,-0.99683,0.0,0.40392]
[1777185399530,58.49,77961.71,0.0,-0.99683,0.0,0.40392]
[1777185399631,58.49,77961.08,0.0,-0.99683,0.0,0.40364]
[1777185405188,58.49,77961.71,0.0,-0.99683,0.0,0.40392]
[1777185411230,58.49,77961.84,0.0,-0.99683,0.0,0.40398]
[1777185416265,58.49,77961.46,0.0,-0.99683,0.0,0.40381]
[1777185417802,58.49,77961.46,0.0,-0.99683,0.0,0.40381]
[1777185417806,58.49,77960.58,0.0,-0.99683,0.0,0.40341]
[1777185418010,58.49,77960.58,0.0,-0.99683,0.0,0.40341]
[1777185418023,58.49,77960.58,0.0,-0.99683,0.0,0.40341]
[1777185418279,58.49,77958.19,0.0,-0.99684,0.0,0.40233]
[1777185423314,58.49,77957.87,0.0,-0.99684,0.0,0.40218]
[1777185428349,58.49,77957.4,0.0,-0.99684,0.0,0.40197]
[1777185432376,58.49,77954.85,0.0,-0.99685,0.0,0.40082]
[1777185435150,58.49,77954.99,0.0,-0.99685,0.0,0.40088]
[1777185435271,58.49,77954.99,0.0,-0.99685,0.0,0.40088]
[1777185435286,58.49,77954.99,0.0,-0.99685,0.0,0.40088]
[1777185435522,58.49,77954.99,0.0,-0.99685,0.0,0.40088]
[1777185435583,58.49,77955.29,0.0,-0.99685,0.0,0.40102]
[1777185441440,58.49,77955.42,0.0,-0.99685,0.0,0.40107]
[1777185446475,58.49,77960.09,0.0,-0.99683,0.0,0.40319]
[1777185447237,58.49,77960.09,0.0,-0.99683,0.0,0.40319]
[1777185447273,58.49,77960.09,0.0,-0.99683,0.0,0.40319]
[1777185447468,58.49,77960.09,0.0,-0.99683,0.0,0.40319]
[1777185447520,58.49,77960.09,0.0,-0.99683,0.0,0.40319]
[1777185447569,58.49,77961.64,0.0,-0.99683,0.0,0.40389]
[1777185448489,58.49,77963.36,0.0,-0.99682,0.0,0.40467]
[1777185453525,58.49,77962.99,0.0,-0.99683,0.0,0.40337]
[1777185458560,58.49,77962.97,0.0,-0.99683,0.0,0.40336]
[1777185463595,58.49,77963.15,0.0,-0.99683,0.0,0.40344]
[1777185466616,58.49,77967.78,0.0,-0.99681,0.0,0.40555]
[1777185467244,58.49,77967.78,0.0,-0.99681,0.0,0.40555]
[1777185467271,58.49,77967.78,0.0,-0.99681,0.0,0.40555]
[1777185467699,58.49,77967.78,0.0,-0.99681,0.0,0.40555]
[1777185467773,58.49,77967.78,0.0,-0.99681,0.0,0.40555]
[1777185467800,58.49,77970.39,0.0,-0.9968,0.0,0.40674]
[1777185468631,58.49,77972.73,0.0,-0.99679,0.0,0.40781]
[1777185474053,58.49,77972.84,0.0,-0.99679,0.0,0.40786]
[1777185474226,58.49,77972.84,0.0,-0.99679,0.0,0.40786]
[1777185474272,58.49,77972.84,0.0,-0.99679,0.0,0.40786]
[1777185474673,58.49,77972.9,0.0,-0.99679,0.0,0.40789]
[1777185475680,58.49,77974.64,0.0,-0.99678,0.0,0.40869]
[1777185477693,58.49,77976.62,0.0,-0.99678,0.0,0.4096]
[1777185480263,58.49,77976.65,0.0,-0.99678,0.0,0.40961]
[1777185480271,58.49,77976.65,0.0,-0.99678,0.0,0.40961]
[1777185480590,58.49,77976.65,0.0,-0.99678,0.0,0.40961]
[1777185480773,58.49,77976.65,0.0,-0.99678,0.0,0.40961]
[1777185480874,58.49,77976.65,0.0,-0.99678,0.0,0.40961]
[1777185487735,58.49,77976.5,0.0,-0.99678,0.0,0.40954]
[1777185487783,58.49,77976.5,0.0,-0.99678,0.0,0.40954]
[1777185487893,58.49,77976.65,0.0,-0.99678,0.0,0.40961]
[1777185488068,58.49,77976.65,0.0,-0.99678,0.0,0.40961]
[1777185488270,58.49,77976.65,0.0,-0.99678,0.0,0.40961]
[1777185495823,58.49,77976.52,0.0,-0.99678,0.0,0.40955]
[1777185500859,58.49,77976.56,0.0,-0.99678,0.0,0.40957]
[1777185502873,58.49,77978.32,0.0,-0.99677,0.0,0.41038]
[1777185507259,58.49,77978.27,0.0,-0.99677,0.0,0.41036]
[1777185507272,58.49,77978.27,0.0,-0.99677,0.0,0.41036]
[1777185507529,58.49,77978.27,0.0,-0.99677,0.0,0.41036]
[1777185507776,58.49,77978.27,0.0,-0.99677,0.0,0.41036]
[1777185507908,58.49,77978.33,0.0,-0.99677,0.0,0.41039]
[1777185512238,58.49,77978.33,0.0,-0.99677,0.0,0.41039]
[1777185512273,58.49,77978.33,0.0,-0.99677,0.0,0.41039]
[1777185512505,58.49,77978.33,0.0,-0.99677,0.0,0.41039]
[1777185512521,58.49,77978.33,0.0,-0.99677,0.0,0.41039]
[1777185512531,58.49,77979.3,0.0,-0.99677,0.0,0.40969]
[1777185520618,58.49,77979.85,0.0,-0.99677,0.0,0.40994]
[1777185520771,58.49,77979.85,0.0,-0.99677,0.0,0.40994]
[1777185520793,58.49,77980.05,0.0,-0.99677,0.0,0.41003]
[1777185521047,58.49,77980.05,0.0,-0.99677,0.0,0.41003]
[1777185521270,58.49,77980.05,0.0,-0.99677,0.0,0.41003]
[1777185522006,58.49,77982.95,0.0,-0.99676,0.0,0.41137]
[1777185523359,58.49,77982.95,0.0,-0.99676,0.0,0.41137]
[1777185523526,58.49,77982.95,0.0,-0.99676,0.0,0.41137]
[1777185523627,58.49,77985.38,0.0,-0.99675,0.0,0.41249]
[1777185525027,58.49,77987.07,0.0,-0.99674,0.0,0.41327]
[1777185528452,58.49,77987.72,0.0,-0.99674,0.0,0.41358]
[1777185528525,58.49,77987.72,0.0,-0.99674,0.0,0.41358]
[1777185528823,58.49,77987.72,0.0,-0.99674,0.0,0.41358]
[1777185528924,58.49,77989.3,0.0,-0.99673,0.0,0.41431]
[1777185529020,58.49,77989.3,0.0,-0.99673,0.0,0.41431]
[1777185532075,58.49,77991.66,0.0,-0.99672,0.0,0.41541]
[1777185535555,58.49,77991.66,0.0,-0.99672,0.0,0.41541]
[1777185535770,58.49,77991.66,0.0,-0.99672,0.0,0.41541]
[1777185535943,58.49,77991.66,0.0,-0.99672,0.0,0.41541]
[1777185535804,58.49,77991.73,0.0,-0.99672,0.0,0.41544]
[1777185536022,58.49,77991.73,0.0,-0.99672,0.0,0.41544]
[1777185545594,58.49,77991.62,0.0,-0.99673,0.0,0.41539]
[1777185545774,58.49,77991.62,0.0,-0.99673,0.0,0.41539]
[1777185545802,58.49,77991.87,0.0,-0.99672,0.0,0.4155]
[1777185546397,58.49,77991.87,0.0,-0.99672,0.0,0.4155]
[1777185546521,58.49,77991.87,0.0,-0.99672,0.0,0.4155]
[1777185547180,58.49,77993.67,0.0,-0.99672,0.0,0.41634]
[1777185552216,58.49,77993.63,0.0,-0.99672,0.0,0.41632]
[1777185553059,58.49,77993.63,0.0,-0.99672,0.0,0.41632]
[1777185553273,58.49,77993.63,0.0,-0.99672,0.0,0.41632]
[1777185558280,58.49,77994.03,0.0,-0.99672,0.0,0.41651]
[1777185558772,58.49,77994.03,0.0,-0.99672,0.0,0.41651]
[1777185558792,58.49,77994.03,0.0,-0.99672,0.0,0.41651]
[1777185558872,58.49,77993.26,0.0,-0.99672,0.0,0.41615]
[1777185559022,58.49,77993.26,0.0,-0.99672,0.0,0.41615]
[1777185564974,58.49,77992.6,0.0,-0.99672,0.0,0.41584]
[1777185564982,58.49,77992.95,0.0,-0.99672,0.0,0.41601]
[1777185565020,58.49,77992.95,0.0,-0.99672,0.0,0.41601]
[1777185569650,58.49,77993.71,0.0,-0.99672,0.0,0.41636]
[1777185569771,58.49,77993.71,0.0,-0.99672,0.0,0.41636]
[1777185579614,58.49,77993.98,0.0,-0.99672,0.0,0.41649]
[1777185579772,58.49,77993.98,0.0,-0.99672,0.0,0.41649]
[1777185579856,58.49,77993.58,0.0,-0.99673,0.0,0.41514]
[1777185581026,58.49,77993.16,0.0,-0.99673,0.0,0.41495]
[1777185581271,58.49,77993.16,0.0,-0.99673,0.0,0.41495]
[1777185581418,58.49,77993.33,0.0,-0.99673,0.0,0.41503]
[1777185587461,58.49,77994.2,0.0,-0.99672,0.0,0.41543]
[1777185595933,58.49,77994.2,0.0,-0.99672,0.0,0.41543]
[1777185596021,58.49,77995.39,0.0,-0.99672,0.0,0.41599]
[1777185600555,58.49,78004.97,0.0,-0.99668,0.0,0.42047]
[1777185601204,58.49,78004.97,0.0,-0.99668,0.0,0.42047]
[1777185601269,58.49,78004.97,0.0,-0.99668,0.0,0.42047]
[1777185601562,58.49,78008.93,0.0,-0.99666,0.0,0.42234]
[1777185602569,58.49,78011.82,0.0,-0.99665,0.0,0.42371]
[1777185604583,58.49,78015.08,0.0,-0.99664,0.0,0.42525]
[1777185606303,58.49,78015.44,0.0,-0.99664,0.0,0.42542]
[1777185606520,58.49,78015.44,0.0,-0.99664,0.0,0.42542]
[1777185608612,58.49,78017.92,0.0,-0.99663,0.0,0.4266]
[1777185609618,58.49,78022.71,0.0,-0.99661,0.0,0.42889]
[1777185610624,58.49,78024.87,0.0,-0.9966,0.0,0.42993]
[1777185612638,58.49,78027.1,0.0,-0.99659,0.0,0.431]
[1777185614526,58.49,78026.93,0.0,-0.99659,0.0,0.43091]
[1777185615969,58.49,78024.11,0.0,-0.9966,0.0,0.42956]
[1777185616537,58.49,78024.11,0.0,-0.9966,0.0,0.42956]
[1777185616667,58.49,78018.46,0.0,-0.99662,0.0,0.42686]
[1777185617912,58.49,78018.46,0.0,-0.99662,0.0,0.42686]
[1777185618024,58.49,78018.46,0.0,-0.99662,0.0,0.42686]
[1777185617928,58.49,78015.22,0.0,-0.99664,0.0,0.42532]
[1777185620009,58.49,78014.57,0.0,-0.99664,0.0,0.42501]
[1777185620023,58.49,78014.57,0.0,-0.99664,0.0,0.42501]
[1777185625733,58.49,78015.59,0.0,-0.99664,0.0,0.42549]
[1777185627246,58.49,78015.18,0.0,-0.99664,0.0,0.4253]
[1777185627270,58.49,78015.18,0.0,-0.99664,0.0,0.4253]
[1777185627635,58.49,78015.18,0.0,-0.99664,0.0,0.4253]
[1777185627771,58.49,78015.18,0.0,-0.99664,0.0,0.4253]
[1777185627775,58.49,78015.18,0.0,-0.99664,0.0,0.4253]
[1777185632788,58.49,78014.23,0.0,-0.99665,0.0,0.42367]
[1777185637823,58.49,78014.13,0.0,-0.99665,0.0,0.42362]
[1777185642858,58.49,78014.32,0.0,-0.99665,0.0,0.42371]
[1777185644071,58.49,78015.56,0.0,-0.99665,0.0,0.4243]
[1777185644274,58.49,78015.56,0.0,-0.99665,0.0,0.4243]
[1777185649907,58.49,78016.47,0.0,-0.99664,0.0,0.42473]
[1777185655949,58.49,78016.59,0.0,-0.99664,0.0,0.42479]
[1777185660481,58.49,78016.67,0.0,-0.99664,0.0,0.42483]
[1777185660520,58.49,78016.67,0.0,-0.99664,0.0,0.42483]
[1777185661093,58.49,78017.28,0.0,-0.99664,0.0,0.42512]
[1777185661271,58.49,78017.28,0.0,-0.99664,0.0,0.42512]
[1777185661991,58.49,78017.41,0.0,-0.99664,0.0,0.42518]
[1777185670047,58.49,78017.57,0.0,-0.99664,0.0,0.42526]
[1777185675083,58.49,78017.58,0.0,-0.99664,0.0,0.42526]
[1777185678104,58.49,78020.48,0.0,-0.99663,0.0,0.42664]
[1777185679581,58.49,78020.48,0.0,-0.99663,0.0,0.42664]
[1777185679773,58.49,78020.48,0.0,-0.99663,0.0,0.42664]
[1777185681125,58.49,78023.6,0.0,-0.99661,0.0,0.42813]
[1777185684145,58.49,78028.42,0.0,-0.99659,0.0,0.43044]
[1777185685153,58.49,78030.54,0.0,-0.99658,0.0,0.43146]
[1777185686792,58.49,78030.54,0.0,-0.99658,0.0,0.43146]
[1777185687029,58.49,78030.54,0.0,-0.99658,0.0,0.43146]
[1777185687210,58.49,78032.01,0.0,-0.99658,0.0,0.43217]
[1777185687271,58.49,78032.01,0.0,-0.99658,0.0,0.43217]
[1777185687326,58.49,78031.1,0.0,-0.99658,0.0,0.43173]
[1777185692208,58.49,78032.16,0.0,-0.99659,0.0,0.43104]
[1777185697242,58.49,78034.72,0.0,-0.99657,0.0,0.43228]
[1777185701847,58.49,78034.86,0.0,-0.99657,0.0,0.43234]
[1777185702025,58.49,78034.86,0.0,-0.99657,0.0,0.43234]
[1777185706022,58.49,78034.74,0.0,-0.99657,0.0,0.43229]
[1777185706276,58.49,78034.15,0.0,-0.99658,0.0,0.432]
[1777185712350,58.49,78035.07,0.0,-0.99657,0.0,0.43245]
[1777185714578,58.49,78036.21,0.0,-0.99657,0.0,0.433]
[1777185714773,58.49,78036.21,0.0,-0.99657,0.0,0.433]
[1777185715340,58.49,78036.77,0.0,-0.99657,0.0,0.43327]
[1777185715522,58.49,78036.77,0.0,-0.99657,0.0,0.43327]
[1777185715551,58.49,78037.63,0.0,-0.99656,0.0,0.43368]
[1777185719399,58.49,78041.09,0.0,-0.99655,0.0,0.43536]
[1777185720941,58.49,78041.09,0.0,-0.99655,0.0,0.43536]
[1777185721022,58.49,78041.09,0.0,-0.99655,0.0,0.43536]
[1777185721123,58.49,78043.8,0.0,-0.99654,0.0,0.43667]
[1777185722421,58.49,78053.52,0.0,-0.9965,0.0,0.44142]
[1777185723429,58.49,78060.28,0.0,-0.99647,0.0,0.44475]
[1777185724435,58.49,78061.24,0.0,-0.99646,0.0,0.44522]
[1777185725714,58.49,78061.31,0.0,-0.99646,0.0,0.44526]
[1777185726579,58.49,78061.31,0.0,-0.99646,0.0,0.44526]
[1777185726777,58.49,78061.31,0.0,-0.99646,0.0,0.44526]
[1777185728580,58.49,78061.09,0.0,-0.99646,0.0,0.44515]
[1777185728771,58.49,78061.09,0.0,-0.99646,0.0,0.44515]
[1777185728872,58.49,78061.52,0.0,-0.99646,0.0,0.44536]
[1777185731484,58.49,78065.07,0.0,-0.99645,0.0,0.44712]
[1777185732808,58.49,78065.07,0.0,-0.99645,0.0,0.44712]
[1777185733023,58.49,78065.07,0.0,-0.99645,0.0,0.44712]
[1777185738533,58.49,78064.21,0.0,-0.99645,0.0,0.44669]
[1777185743568,58.49,78064.45,0.0,-0.99645,0.0,0.44681]
[1777185748602,58.49,78065.1,0.0,-0.99645,0.0,0.44713]
[1777185749688,58.49,78065.1,0.0,-0.99645,0.0,0.44713]
[1777185749779,58.49,78065.1,0.0,-0.99645,0.0,0.44713]
[1777185750697,58.49,78065.1,0.0,-0.99645,0.0,0.44713]
[1777185750773,58.49,78065.1,0.0,-0.99645,0.0,0.44713]
[1777185750873,58.49,78066.48,0.0,-0.99644,0.0,0.44782]
[1777185751624,58.49,78066.99,0.0,-0.99645,0.0,0.44685]
[1777185756661,58.49,78066.84,0.0,-0.99645,0.0,0.44677]
[1777185758675,58.49,78064.52,0.0,-0.99646,0.0,0.44562]
[1777185759681,58.49,78061.99,0.0,-0.99647,0.0,0.44437]
[1777185760281,58.49,78061.99,0.0,-0.99647,0.0,0.44437]
[1777185760523,58.49,78061.99,0.0,-0.99647,0.0,0.44437]
[1777185763627,58.49,78060.58,0.0,-0.99647,0.0,0.44368]
[1777185763775,58.49,78060.58,0.0,-0.99647,0.0,0.44368]
[1777185764717,58.49,78057.84,0.0,-0.99649,0.0,0.44233]
[1777185765751,58.49,78057.84,0.0,-0.99649,0.0,0.44233]
[1777185765773,58.49,78057.84,0.0,-0.99649,0.0,0.44233]
[1777185765845,58.49,78055.65,0.0,-0.9965,0.0,0.44125]
[1777185772018,58.49,78053.77,0.0,-0.9965,0.0,0.44033]
[1777185772273,58.49,78053.22,0.0,-0.99651,0.0,0.44006]
[1777185774787,58.49,78050.14,0.0,-0.99652,0.0,0.43855]
[1777185779823,58.49,78048.99,0.0,-0.99652,0.0,0.43799]
[1777185783884,58.49,78048.18,0.0,-0.99653,0.0,0.4376]
[1777185784021,58.49,78048.18,0.0,-0.99653,0.0,0.4376]
[1777185784820,58.49,78048.22,0.0,-0.99653,0.0,0.43762]
[1777185785026,58.49,78048.22,0.0,-0.99653,0.0,0.43762]
[1777185785126,58.49,78048.22,0.0,-0.99653,0.0,0.43762]
[1777185790900,58.49,78047.43,0.0,-0.99653,0.0,0.43723]
[1777185792351,58.49,78046.21,0.0,-0.99654,0.0,0.43664]
[1777185792521,58.49,78046.21,0.0,-0.99654,0.0,0.43664]
[1777185797948,58.49,78047.65,0.0,-0.99653,0.0,0.43734]
[1777185799390,58.49,78046.53,0.0,-0.99653,0.0,0.43679]
[1777185799520,58.49,78046.53,0.0,-0.99653,0.0,0.43679]
[1777185800254,58.49,78046.71,0.0,-0.99653,0.0,0.43688]
[1777185800272,58.49,78046.71,0.0,-0.99653,0.0,0.43688]
[1777185801977,58.49,78045.8,0.0,-0.99654,0.0,0.43644]
[1777185807013,58.49,78045.14,0.0,-0.99654,0.0,0.43612]
[1777185811041,58.49,78046.48,0.0,-0.99654,0.0,0.43557]
[1777185811967,58.49,78046.48,0.0,-0.99654,0.0,0.43557]
[1777185812020,58.49,78046.48,0.0,-0.99654,0.0,0.43557]
[1777185814537,58.49,78044.86,0.0,-0.99655,0.0,0.43478]
[1777185814653,58.49,78044.86,0.0,-0.99655,0.0,0.43478]
[1777185814772,58.49,78044.86,0.0,-0.99655,0.0,0.43478]
[1777185815069,58.49,78043.6,0.0,-0.99656,0.0,0.43417]
[1777185821151,58.49,78042.0,0.0,-0.99656,0.0,0.4334]
[1777185821271,58.49,78042.02,0.0,-0.99656,0.0,0.43341]
[1777185821963,58.49,78042.02,0.0,-0.99656,0.0,0.43341]
[1777185822020,58.49,78042.02,0.0,-0.99656,0.0,0.43341]
[1777185822118,58.49,78041.32,0.0,-0.99657,0.0,0.43307]
[1777185827152,58.49,78039.72,0.0,-0.99657,0.0,0.43229]
[1777185828352,58.49,78038.68,0.0,-0.99658,0.0,0.43179]
[1777185828523,58.49,78038.68,0.0,-0.99658,0.0,0.43179]
[1777185834118,58.49,78037.21,0.0,-0.99658,0.0,0.43109]
[1777185834272,58.49,78036.16,0.0,-0.99659,0.0,0.43058]
[1777185834588,58.49,78036.16,0.0,-0.99659,0.0,0.43058]
[1777185834772,58.49,78036.16,0.0,-0.99659,0.0,0.43058]
[1777185835209,58.49,78036.21,0.0,-0.99659,0.0,0.4306]
[1777185841251,58.49,78034.94,0.0,-0.99659,0.0,0.42999]
[1777185844201,58.49,78035.9,0.0,-0.99659,0.0,0.43046]
[1777185844271,58.49,78035.9,0.0,-0.99659,0.0,0.43046]
[1777185849306,58.49,78036.33,0.0,-0.99659,0.0,0.43066]
[1777185851465,58.49,78036.02,0.0,-0.99659,0.0,0.43051]
[1777185851525,58.49,78036.02,0.0,-0.99659,0.0,0.43051]
[1777185852251,58.49,78036.02,0.0,-0.99659,0.0,0.43051]
[1777185852272,58.49,78036.02,0.0,-0.99659,0.0,0.43051]
[1777185852327,58.49,78036.03,0.0,-0.99659,0.0,0.43052]
[1777185857363,58.49,78036.23,0.0,-0.99659,0.0,0.43061]
[1777185863405,58.49,78036.15,0.0,-0.99659,0.0,0.43058]
[1777185865189,58.49,78036.15,0.0,-0.99659,0.0,0.43058]
[1777185865270,58.49,78036.15,0.0,-0.99659,0.0,0.43058]
[1777185870454,58.49,78036.18,0.0,-0.99659,0.0,0.43059]
[1777185872468,58.49,78036.2,0.0,-0.9966,0.0,0.42941]
[1777185878172,58.49,78036.22,0.0,-0.9966,0.0,0.42942]
[1777185878269,58.49,78036.22,0.0,-0.9966,0.0,0.42942]
[1777185879125,58.49,78035.07,0.0,-0.9966,0.0,0.42887]
[1777185879270,58.49,78035.07,0.0,-0.9966,0.0,0.42887]
[1777185879227,58.49,78035.55,0.0,-0.9966,0.0,0.4291]
[1777185884553,58.49,78035.5,0.0,-0.9966,0.0,0.42907]
[1777185891602,58.49,78035.59,0.0,-0.9966,0.0,0.42912]
[1777185896205,58.49,78035.34,0.0,-0.9966,0.0,0.429]
[1777185896270,58.49,78035.34,0.0,-0.9966,0.0,0.429]
[1777185901672,58.49,78035.57,0.0,-0.9966,0.0,0.42911]
[1777185907714,58.49,78035.91,0.0,-0.9966,0.0,0.42927]
[1777185914763,58.49,78036.14,0.0,-0.9966,0.0,0.42938]
[1777185924832,58.49,78037.31,0.0,-0.99659,0.0,0.42994]
[1777185926159,58.49,78037.31,0.0,-0.99659,0.0,0.42994]
[1777185926274,58.49,78037.31,0.0,-0.99659,0.0,0.42994]
[1777185927065,58.49,78037.24,0.0,-0.99659,0.0,0.42991]
[1777185927274,58.49,78037.24,0.0,-0.99659,0.0,0.42991]
[1777185927112,58.49,78037.24,0.0,-0.99659,0.0,0.42991]
[1777185932889,58.49,78036.18,0.0,-0.99661,0.0,0.42821]
[1777185937923,58.49,78036.38,0.0,-0.99661,0.0,0.4283]
[1777185942965,58.49,78036.19,0.0,-0.99661,0.0,0.42821]
[1777185948000,58.49,78035.47,0.0,-0.99661,0.0,0.42787]
[1777185948954,58.49,78035.47,0.0,-0.99661,0.0,0.42787]
[1777185949019,58.49,78035.47,0.0,-0.99661,0.0,0.42787]
[1777185956056,58.49,78035.5,0.0,-0.99661,0.0,0.42788]
[1777185963104,58.49,78035.67,0.0,-0.99661,0.0,0.42796]
[1777185971160,58.49,78035.4,0.0,-0.99661,0.0,0.42783]
[1777185976196,58.49,78035.25,0.0,-0.99661,0.0,0.42776]
[1777185977202,58.49,78032.78,0.0,-0.99662,0.0,0.42658]
[1777185978011,58.49,78032.78,0.0,-0.99662,0.0,0.42658]
[1777185978020,58.49,78032.78,0.0,-0.99662,0.0,0.42658]
[1777185978949,58.49,78031.24,0.0,-0.99663,0.0,0.42585]
[1777185979022,58.49,78031.24,0.0,-0.99663,0.0,0.42585]
[1777185979217,58.49,78030.81,0.0,-0.99663,0.0,0.42564]
[1777185983906,58.49,78029.76,0.0,-0.99663,0.0,0.42514]
[1777185984019,58.49,78029.76,0.0,-0.99663,0.0,0.42514]
[1777185986269,58.49,78026.89,0.0,-0.99664,0.0,0.42378]
[1777185991303,58.49,78027.17,0.0,-0.99665,0.0,0.42273]
[1777185991836,58.49,78027.17,0.0,-0.99665,0.0,0.42273]
[1777185992020,58.49,78027.17,0.0,-0.99665,0.0,0.42273]
[1777185992802,58.49,78026.48,0.0,-0.99666,0.0,0.42241]
[1777185993021,58.49,78026.48,0.0,-0.99666,0.0,0.42241]
[1777185993115,58.49,78026.48,0.0,-0.99666,0.0,0.42241]
[1777185999360,58.49,78026.33,0.0,-0.99666,0.0,0.42234]
[1777186004394,58.49,78025.61,0.0,-0.99666,0.0,0.422]
[1777186009430,58.49,78024.43,0.0,-0.99666,0.0,0.42144]
[1777186011347,58.49,78024.43,0.0,-0.99666,0.0,0.42144]
[1777186011519,58.49,78024.38,0.0,-0.99666,0.0,0.42141]
[1777186011550,58.49,78026.45,0.0,-0.99666,0.0,0.42239]
[1777186012451,58.49,78028.58,0.0,-0.99665,0.0,0.4234]
[1777186017485,58.49,78028.42,0.0,-0.99665,0.0,0.42333]
[1777186022521,58.49,78027.84,0.0,-0.99665,0.0,0.42305]
[1777186028563,58.49,78027.83,0.0,-0.99665,0.0,0.42305]
[1777186030782,58.49,78028.39,0.0,-0.99665,0.0,0.42331]
[1777186031020,58.49,78028.39,0.0,-0.99665,0.0,0.42331]
[1777186031544,58.49,78029.08,0.0,-0.99664,0.0,0.42364]
[1777186031774,58.49,78029.08,0.0,-0.99664,0.0,0.42364]
[1777186031845,58.49,78028.66,0.0,-0.99665,0.0,0.42344]
[1777186041243,58.49,78027.07,0.0,-0.99665,0.0,0.42269]
[1777186041269,58.49,78027.07,0.0,-0.99665,0.0,0.42269]
[1777186046691,58.49,78025.95,0.0,-0.99666,0.0,0.42216]
[1777186048706,58.49,78020.47,0.0,-0.99668,0.0,0.41957]
[1777186050063,58.49,78020.47,0.0,-0.99668,0.0,0.41957]
[1777186050270,58.49,78020.47,0.0,-0.99668,0.0,0.41957]
[1777186050322,58.49,78011.0,0.0,-0.99672,0.0,0.41514]
[1777186051177,58.49,78011.0,0.0,-0.99672,0.0,0.41514]
[1777186051276,58.49,78011.0,0.0,-0.99672,0.0,0.41514]
[1777186051308,58.49,78004.9,0.0,-0.99675,0.0,0.41114]
[1777186055516,58.49,78004.96,0.0,-0.99675,0.0,0.41117]
[1777186055772,58.49,78004.96,0.0,-0.99675,0.0,0.41117]
[1777186058776,58.49,78007.14,0.0,-0.99674,0.0,0.41218]
[1777186064818,58.49,78008.12,0.0,-0.99674,0.0,0.41264]
[1777186069853,58.49,78004.15,0.0,-0.99676,0.0,0.4108]
[1777186070859,58.49,77991.55,0.0,-0.99681,0.0,0.40501]
[1777186071867,58.49,77987.47,0.0,-0.99682,0.0,0.40315]
[1777186073197,58.49,77987.47,0.0,-0.99682,0.0,0.40315]
[1777186073269,58.49,77987.47,0.0,-0.99682,0.0,0.40315]
[1777186073292,58.49,77985.23,0.0,-0.99683,0.0,0.40213]
[1777186073880,58.49,77983.11,0.0,-0.99684,0.0,0.40117]
[1777186075075,58.49,77983.11,0.0,-0.99684,0.0,0.40117]
[1777186075270,58.49,77983.11,0.0,-0.99684,0.0,0.40117]
[1777186075326,58.49,77976.58,0.0,-0.99686,0.0,0.39822]
[1777186075895,58.49,77973.85,0.0,-0.99687,0.0,0.397]
[1777186077445,58.49,77973.85,0.0,-0.99687,0.0,0.397]
[1777186077522,58.49,77973.03,0.0,-0.99688,0.0,0.39663]
[1777186077909,58.49,77972.73,0.0,-0.99688,0.0,0.39649]
[1777186079459,58.49,77972.73,0.0,-0.99688,0.0,0.39649]
[1777186079519,58.49,77972.96,0.0,-0.99688,0.0,0.3966]
[1777186083951,58.49,77969.53,0.0,-0.99689,0.0,0.39506]
[1777186084752,58.49,77969.53,0.0,-0.99689,0.0,0.39506]
[1777186084770,58.49,77969.53,0.0,-0.99689,0.0,0.39506]
[1777186085708,58.49,77969.25,0.0,-0.99689,0.0,0.39494]
[1777186085771,58.49,77969.25,0.0,-0.99689,0.0,0.39494]
[1777186085965,58.49,77968.98,0.0,-0.99689,0.0,0.39482]
[1777186091328,58.49,77968.57,0.0,-0.9969,0.0,0.39463]
[1777186091520,58.49,77968.23,0.0,-0.9969,0.0,0.39448]
[1777186097042,58.49,77966.57,0.0,-0.9969,0.0,0.39374]
[1777186097610,58.49,77966.57,0.0,-0.9969,0.0,0.39374]
[1777186097772,58.49,77966.57,0.0,-0.9969,0.0,0.39374]
[1777186098048,58.49,77961.25,0.0,-0.99692,0.0,0.39138]
[1777186099122,58.49,77961.25,0.0,-0.99692,0.0,0.39138]
[1777186099271,58.49,77961.25,0.0,-0.99692,0.0,0.39138]
[1777186099372,58.49,77959.22,0.0,-0.99693,0.0,0.39048]
[1777186104797,58.49,77958.36,0.0,-0.99693,0.0,0.3901]
[1777186105019,58.49,77958.36,0.0,-0.99693,0.0,0.3901]
[1777186105888,58.49,77958.36,0.0,-0.99693,0.0,0.3901]
[1777186106021,58.49,77958.36,0.0,-0.99693,0.0,0.3901]
[1777186106109,58.49,77958.36,0.0,-0.99693,0.0,0.3901]
[1777186111366,58.49,77958.34,0.0,-0.99693,0.0,0.39009]
[1777186111404,58.49,77958.93,0.0,-0.99694,0.0,0.38924]
[1777186115842,58.49,77958.92,0.0,-0.99694,0.0,0.38924]
[1777186116020,58.49,77958.92,0.0,-0.99694,0.0,0.38924]
[1777186116175,58.49,77961.64,0.0,-0.99693,0.0,0.39044]
[1777186118189,58.49,77958.88,0.0,-0.99694,0.0,0.38922]
[1777186122571,58.49,77959.24,0.0,-0.99694,0.0,0.38938]
[1777186122781,58.49,77959.24,0.0,-0.99694,0.0,0.38938]
[1777186123996,58.49,77958.38,0.0,-0.99694,0.0,0.389]
[1777186124019,58.49,77958.38,0.0,-0.99694,0.0,0.389]
[1777186124233,58.49,77958.03,0.0,-0.99694,0.0,0.38884]
[1777186129268,58.49,77957.59,0.0,-0.99695,0.0,0.38865]
[1777186133065,58.49,77957.6,0.0,-0.99695,0.0,0.38865]
[1777186133269,58.49,77957.6,0.0,-0.99695,0.0,0.38865]
[1777186137052,58.49,77957.59,0.0,-0.99695,0.0,0.38865]
[1777186137269,58.49,77957.59,0.0,-0.99695,0.0,0.38865]
[1777186137284,58.49,77957.59,0.0,-0.99695,0.0,0.38865]
[1777186142359,58.49,77957.8,0.0,-0.99694,0.0,0.38874]
[1777186147394,58.49,77957.79,0.0,-0.99694,0.0,0.38874]
[1777186152529,58.49,77957.65,0.0,-0.99695,0.0,0.38868]
[1777186153435,58.49,77959.95,0.0,-0.99694,0.0,0.38969]
[1777186154531,58.49,77959.95,0.0,-0.99694,0.0,0.38969]
[1777186154443,58.49,77963.73,0.0,-0.99692,0.0,0.39136]
[1777186154772,58.49,77963.73,0.0,-0.99692,0.0,0.39136]
[1777186155449,58.49,77966.6,0.0,-0.99691,0.0,0.39264]
[1777186156457,58.49,77972.78,0.0,-0.99689,0.0,0.39539]
[1777186157044,58.49,77972.78,0.0,-0.99689,0.0,0.39539]
[1777186157269,58.49,77972.78,0.0,-0.99689,0.0,0.39539]
[1777186161667,58.49,77973.32,0.0,-0.99689,0.0,0.39564]
[1777186161770,58.49,77973.32,0.0,-0.99689,0.0,0.39564]
[1777186162189,58.49,77973.32,0.0,-0.99689,0.0,0.39564]
[1777186162271,58.49,77973.32,0.0,-0.99689,0.0,0.39564]
[1777186162499,58.49,77973.98,0.0,-0.99688,0.0,0.39593]
[1777186166527,58.49,77969.14,0.0,-0.9969,0.0,0.39377]
[1777186167431,58.49,77969.14,0.0,-0.9969,0.0,0.39377]
[1777186167526,58.49,77969.14,0.0,-0.9969,0.0,0.39377]
[1777186167534,58.49,77964.33,0.0,-0.99692,0.0,0.39163]
[1777186168070,58.49,77964.33,0.0,-0.99692,0.0,0.39163]
[1777186168270,58.49,77964.33,0.0,-0.99692,0.0,0.39163]
[1777186168541,58.49,77962.04,0.0,-0.99693,0.0,0.39061]
[1777186170556,58.49,77959.24,0.0,-0.99694,0.0,0.38938]
[1777186172164,58.49,77957.88,0.0,-0.99695,0.0,0.38767]
[1777186172269,58.49,77957.88,0.0,-0.99695,0.0,0.38767]
[1777186172570,58.49,77956.65,0.0,-0.99696,0.0,0.38713]
[1777186172821,58.49,77956.65,0.0,-0.99696,0.0,0.38713]
[1777186173019,58.49,77956.65,0.0,-0.99696,0.0,0.38713]
[1777186181022,58.49,77958.11,0.0,-0.99695,0.0,0.38777]
[1777186181272,58.49,77958.11,0.0,-0.99695,0.0,0.38777]
[1777186181372,58.49,77958.11,0.0,-0.99695,0.0,0.38777]
[1777186181636,58.49,77958.11,0.0,-0.99695,0.0,0.38777]
[1777186181768,58.49,77958.11,0.0,-0.99695,0.0,0.38777]
[1777186187678,58.49,77956.62,0.0,-0.99696,0.0,0.38712]
[1777186192477,58.49,77955.86,0.0,-0.99696,0.0,0.38678]
[1777186192525,58.49,77955.86,0.0,-0.99696,0.0,0.38678]
[1777186192579,58.49,77955.55,0.0,-0.99696,0.0,0.38665]
[1777186193120,58.49,77955.55,0.0,-0.99696,0.0,0.38665]
[1777186193271,58.49,77955.55,0.0,-0.99696,0.0,0.38665]
[1777186197517,58.49,77955.21,0.0,-0.99696,0.0,0.3865]
[1777186197586,58.49,77954.8,0.0,-0.99696,0.0,0.38632]
[1777186197771,58.49,77954.8,0.0,-0.99696,0.0,0.38632]
[1777186198020,58.49,77954.8,0.0,-0.99696,0.0,0.38632]
[1777186198269,58.49,77954.8,0.0,-0.99696,0.0,0.38632]
[1777186203373,58.49,77953.15,0.0,-0.99697,0.0,0.38559]
[1777186203520,58.49,77953.15,0.0,-0.99697,0.0,0.38559]
[1777186203582,58.49,77954.62,0.0,-0.99697,0.0,0.38624]
[1777186204023,58.49,77954.62,0.0,-0.99697,0.0,0.38624]
[1777186204274,58.49,77954.62,0.0,-0.99697,0.0,0.38624]
[1777186204305,58.49,77957.08,0.0,-0.99696,0.0,0.38732]
[1777186206315,58.49,77957.15,0.0,-0.99696,0.0,0.38735]
[1777186206822,58.49,77947.49,0.0,-0.99699,0.0,0.38312]
[1777186207829,58.49,77945.23,0.0,-0.997,0.0,0.38214]
[1777186209776,58.49,77946.47,0.0,-0.997,0.0,0.38268]
[1777186216892,58.49,77949.5,0.0,-0.99698,0.0,0.384]
[1777186218906,58.49,77951.47,0.0,-0.99698,0.0,0.38486]
[1777186222323,58.49,77950.07,0.0,-0.99698,0.0,0.38425]
[1777186222522,58.49,77950.07,0.0,-0.99698,0.0,0.38425]
[1777186222605,58.49,77950.23,0.0,-0.99698,0.0,0.38432]
[1777186222982,58.49,77950.23,0.0,-0.99698,0.0,0.38432]
[1777186223020,58.49,77950.23,0.0,-0.99698,0.0,0.38432]
[1777186229982,58.49,77950.22,0.0,-0.99698,0.0,0.38431]
[1777186233004,58.49,77950.56,0.0,-0.99699,0.0,0.38336]
[1777186233914,58.49,77950.56,0.0,-0.99699,0.0,0.38336]
[1777186234024,58.49,77950.56,0.0,-0.99699,0.0,0.38336]
[1777186234414,58.49,77950.56,0.0,-0.99699,0.0,0.38336]
[1777186234520,58.49,77950.56,0.0,-0.99699,0.0,0.38336]
[1777186234621,58.49,77950.22,0.0,-0.99699,0.0,0.38322]
[1777186240053,58.49,77950.4,0.0,-0.99699,0.0,0.38329]
[1777186245088,58.49,77950.16,0.0,-0.99699,0.0,0.38319]
[1777186247102,58.49,77942.58,0.0,-0.99702,0.0,0.3799]
[1777186248109,58.49,77937.49,0.0,-0.99704,0.0,0.3777]
[1777186249230,58.49,77937.49,0.0,-0.99704,0.0,0.3777]
[1777186249270,58.49,77937.49,0.0,-0.99704,0.0,0.3777]
[1777186249331,58.49,77938.82,0.0,-0.99703,0.0,0.37828]
[1777186250093,58.49,77938.82,0.0,-0.99703,0.0,0.37828]
[1777186250270,58.49,77938.82,0.0,-0.99703,0.0,0.37828]
[1777186255633,58.49,77939.19,0.0,-0.99703,0.0,0.37844]
[1777186255770,58.49,77939.19,0.0,-0.99703,0.0,0.37844]
[1777186256078,58.49,77939.19,0.0,-0.99703,0.0,0.37844]
[1777186256271,58.49,77939.19,0.0,-0.99703,0.0,0.37844]
[1777186256361,58.49,77939.76,0.0,-0.99703,0.0,0.37868]
[1777186262207,58.49,77940.22,0.0,-0.99703,0.0,0.37888]
[1777186265228,58.49,77931.07,0.0,-0.99706,0.0,0.37495]
[1777186266235,58.49,77924.68,0.0,-0.99709,0.0,0.37222]
[1777186266819,58.49,77924.68,0.0,-0.99709,0.0,0.37222]
[1777186267241,58.49,77926.62,0.0,-0.99708,0.0,0.37305]
[1777186267990,58.49,77926.62,0.0,-0.99708,0.0,0.37305]
[1777186268597,58.49,77926.62,0.0,-0.99708,0.0,0.37305]
[1777186268921,58.49,77925.74,0.0,-0.99708,0.0,0.37268]
[1777186274291,58.49,77925.5,0.0,-0.99708,0.0,0.37257]
[1777186278070,58.49,77925.89,0.0,-0.99708,0.0,0.37274]
[1777186278269,58.49,77925.89,0.0,-0.99708,0.0,0.37274]
[1777186281641,58.49,77925.91,0.0,-0.99708,0.0,0.37275]
[1777186281771,58.49,77924.82,0.0,-0.99708,0.0,0.37228]
[1777186281957,58.49,77924.82,0.0,-0.99708,0.0,0.37228]
[1777186282020,58.49,77924.82,0.0,-0.99708,0.0,0.37228]
[1777186282348,58.49,77925.74,0.0,-0.99708,0.0,0.37268]
[1777186287382,58.49,77925.75,0.0,-0.99708,0.0,0.37268]
[1777186292417,58.49,77925.11,0.0,-0.99709,0.0,0.37134]
[1777186297452,58.49,77925.17,0.0,-0.99709,0.0,0.37136]
[1777186299930,58.49,77925.55,0.0,-0.99709,0.0,0.37152]
[1777186303743,58.49,77924.08,0.0,-0.9971,0.0,0.3709]
[1777186313565,58.49,77924.19,0.0,-0.9971,0.0,0.37095]
[1777186319606,58.49,77924.28,0.0,-0.99709,0.0,0.37098]
[1777186324685,58.49,77924.8,0.0,-0.99709,0.0,0.3712]
[1777186324712,58.49,77925.19,0.0,-0.99709,0.0,0.37137]
[1777186324778,58.49,77925.19,0.0,-0.99709,0.0,0.37137]
[1777186325490,58.49,77925.19,0.0,-0.99709,0.0,0.37137]
[1777186325519,58.49,77925.19,0.0,-0.99709,0.0,0.37137]
[1777186325649,58.49,77925.24,0.0,-0.99709,0.0,0.37139]
[1777186331692,58.49,77924.66,0.0,-0.99709,0.0,0.37115]
[1777186332044,58.49,77924.66,0.0,-0.99709,0.0,0.37115]
[1777186332269,58.49,77924.66,0.0,-0.99709,0.0,0.37115]
[1777186332742,58.49,77924.66,0.0,-0.99709,0.0,0.37115]
[1777186332773,58.49,77924.66,0.0,-0.99709,0.0,0.37115]
[1777186332698,58.49,77925.87,0.0,-0.99709,0.0,0.37166]
[1777186337734,58.49,77925.55,0.0,-0.99709,0.0,0.37152]
[1777186340755,58.49,77928.87,0.0,-0.99708,0.0,0.37293]
[1777186341048,58.49,77928.87,0.0,-0.99708,0.0,0.37293]
[1777186341269,58.49,77928.87,0.0,-0.99708,0.0,0.37293]
[1777186341762,58.49,77929.84,0.0,-0.99707,0.0,0.37335]
[1777186342020,58.49,77929.84,0.0,-0.99707,0.0,0.37335]
[1777186342270,58.49,77929.84,0.0,-0.99707,0.0,0.37335]
[1777186343769,58.49,77931.43,0.0,-0.99707,0.0,0.37403]
[1777186343775,58.49,77931.7,0.0,-0.99707,0.0,0.37414]
[1777186345790,58.49,77935.22,0.0,-0.99705,0.0,0.37565]
[1777186350825,58.49,77937.07,0.0,-0.99705,0.0,0.37644]
[1777186355859,58.49,77936.0,0.0,-0.99706,0.0,0.3749]
[1777186360895,58.49,77936.22,0.0,-0.99706,0.0,0.375]
[1777186365197,58.49,77936.76,0.0,-0.99706,0.0,0.37523]
[1777186365269,58.49,77936.76,0.0,-0.99706,0.0,0.37523]
[1777186365363,58.49,77936.76,0.0,-0.99706,0.0,0.37523]
[1777186366140,58.49,77936.76,0.0,-0.99706,0.0,0.37523]
[1777186366269,58.49,77936.76,0.0,-0.99706,0.0,0.37523]
[1777186371974,58.49,77937.15,0.0,-0.99706,0.0,0.37539]
[1777186377009,58.49,77938.29,0.0,-0.99705,0.0,0.37588]
[1777186382044,58.49,77938.92,0.0,-0.99705,0.0,0.37615]
[1777186386343,58.49,77938.5,0.0,-0.99705,0.0,0.37597]
[1777186386520,58.49,77938.5,0.0,-0.99705,0.0,0.37597]
[1777186386622,58.49,77938.91,0.0,-0.99705,0.0,0.37615]
[1777186387405,58.49,77938.91,0.0,-0.99705,0.0,0.37615]
[1777186387519,58.49,77938.91,0.0,-0.99705,0.0,0.37615]
[1777186391107,58.49,77941.11,0.0,-0.99704,0.0,0.37709]
[1777186392085,58.49,77941.11,0.0,-0.99704,0.0,0.37709]
[1777186392270,58.49,77941.11,0.0,-0.99704,0.0,0.37709]
[1777186398265,58.49,77943.24,0.0,-0.99703,0.0,0.37801]
[1777186398519,58.49,77943.24,0.0,-0.99703,0.0,0.37801]
[1777186398564,58.49,77944.48,0.0,-0.99703,0.0,0.37854]
[1777186400284,58.49,77946.0,0.0,-0.99702,0.0,0.3792]
[1777186400519,58.49,77946.0,0.0,-0.99702,0.0,0.3792]
[1777186400621,58.49,77951.32,0.0,-0.997,0.0,0.38151]
[1777186401177,58.49,77958.77,0.0,-0.99698,0.0,0.38475]
[1777186402490,58.49,77958.77,0.0,-0.99698,0.0,0.38475]
[1777186402518,58.49,77958.77,0.0,-0.99698,0.0,0.38475]
[1777186402654,58.49,77965.61,0.0,-0.99695,0.0,0.38776]
[1777186403529,58.49,77965.61,0.0,-0.99695,0.0,0.38776]
[1777186403770,58.49,77965.61,0.0,-0.99695,0.0,0.38776]
[1777186403625,58.49,77971.0,0.0,-0.99693,0.0,0.39014]
[1777186404197,58.49,77972.74,0.0,-0.99692,0.0,0.39091]
[1777186406211,58.49,77972.46,0.0,-0.99692,0.0,0.39078]
[1777186408226,58.49,77976.48,0.0,-0.99691,0.0,0.39257]
[1777186409278,58.49,77976.48,0.0,-0.99691,0.0,0.39257]
[1777186409519,58.49,77976.48,0.0,-0.99691,0.0,0.39257]
[1777186409621,58.49,77977.82,0.0,-0.9969,0.0,0.39316]
[1777186410081,58.49,77977.82,0.0,-0.9969,0.0,0.39316]
[1777186410270,58.49,77977.82,0.0,-0.9969,0.0,0.39316]
[1777186414578,58.49,77978.03,0.0,-0.99691,0.0,0.39214]
[1777186414771,58.49,77978.03,0.0,-0.99691,0.0,0.39214]
[1777186414624,58.49,77978.03,0.0,-0.99691,0.0,0.39214]
[1777186415328,58.49,77978.03,0.0,-0.99691,0.0,0.39214]
[1777186415524,58.49,77978.03,0.0,-0.99691,0.0,0.39214]
[1777186415566,58.49,77979.6,0.0,-0.9969,0.0,0.39284]
[1777186419304,58.49,77981.87,0.0,-0.9969,0.0,0.39385]
[1777186424726,58.49,77983.02,0.0,-0.99689,0.0,0.39436]
[1777186424770,58.49,77983.02,0.0,-0.99689,0.0,0.39436]
[1777186424739,58.49,77985.17,0.0,-0.99688,0.0,0.39533]
[1777186425345,58.49,77985.26,0.0,-0.99688,0.0,0.39537]
[1777186425885,58.49,77985.26,0.0,-0.99688,0.0,0.39537]
[1777186426024,58.49,77985.26,0.0,-0.99688,0.0,0.39537]
[1777186431629,58.49,77986.57,0.0,-0.99688,0.0,0.39595]
[1777186431772,58.49,77986.57,0.0,-0.99688,0.0,0.39595]
[1777186431831,58.49,77991.73,0.0,-0.99686,0.0,0.39827]
[1777186432534,58.49,77991.73,0.0,-0.99686,0.0,0.39827]
[1777186432771,58.49,77991.73,0.0,-0.99686,0.0,0.39827]
[1777186432803,58.49,77993.8,0.0,-0.99685,0.0,0.39921]
[1777186434409,58.49,77997.46,0.0,-0.99683,0.0,0.40086]
[1777186435652,58.49,77997.46,0.0,-0.99683,0.0,0.40086]
[1777186435774,58.49,77997.46,0.0,-0.99683,0.0,0.40086]
[1777186435871,58.49,77999.39,0.0,-0.99683,0.0,0.40174]
[1777186436355,58.49,77999.39,0.0,-0.99683,0.0,0.40174]
[1777186436525,58.49,77999.39,0.0,-0.99683,0.0,0.40174]
[1777186436626,58.49,78004.64,0.0,-0.99681,0.0,0.40413]
[1777186442464,58.49,78005.46,0.0,-0.9968,0.0,0.4045]
[1777186443656,58.49,78005.46,0.0,-0.9968,0.0,0.4045]
[1777186443769,58.49,78005.46,0.0,-0.9968,0.0,0.4045]
[1777186443839,58.49,78007.1,0.0,-0.9968,0.0,0.40525]
[1777186444890,58.49,78007.1,0.0,-0.9968,0.0,0.40525]
[1777186444479,58.49,78010.36,0.0,-0.99678,0.0,0.40675]
[1777186445020,58.49,78010.36,0.0,-0.99678,0.0,0.40675]
[1777186446493,58.49,78013.22,0.0,-0.99677,0.0,0.40806]
[1777186447020,58.49,78013.22,0.0,-0.99677,0.0,0.40806]
[1777186447268,58.49,78013.22,0.0,-0.99677,0.0,0.40806]
[1777186447277,58.49,78013.22,0.0,-0.99677,0.0,0.40806]
[1777186447521,58.49,78013.22,0.0,-0.99677,0.0,0.40806]
[1777186447622,58.49,78008.73,0.0,-0.99679,0.0,0.406]
[1777186448506,58.49,78003.03,0.0,-0.99681,0.0,0.4034]
[1777186450520,58.49,77996.42,0.0,-0.99684,0.0,0.40039]
[1777186451639,58.49,77996.42,0.0,-0.99684,0.0,0.40039]
[1777186451770,58.49,77996.42,0.0,-0.99684,0.0,0.40039]
[1777186451871,58.49,77993.18,0.0,-0.99685,0.0,0.39893]
[1777186452535,58.49,77996.1,0.0,-0.99684,0.0,0.40025]
[1777186457569,58.49,77996.06,0.0,-0.99684,0.0,0.40023]
[1777186462605,58.49,77996.57,0.0,-0.99684,0.0,0.40046]
[1777186465629,58.49,77992.39,0.0,-0.99685,0.0,0.39857]
[1777186466636,58.49,77991.01,0.0,-0.99686,0.0,0.39795]
[1777186467611,58.49,77991.01,0.0,-0.99686,0.0,0.39795]
[1777186467769,58.49,77991.01,0.0,-0.99686,0.0,0.39795]
[1777186467774,58.49,77987.95,0.0,-0.99687,0.0,0.39657]
[1777186469770,58.49,77987.88,0.0,-0.99687,0.0,0.39654]
[1777186469871,58.49,77986.6,0.0,-0.99688,0.0,0.39597]
[1777186471671,58.49,77987.54,0.0,-0.99688,0.0,0.39526]
[1777186476706,58.49,77988.25,0.0,-0.99688,0.0,0.39558]
[1777186480160,58.49,77988.72,0.0,-0.99688,0.0,0.39579]
[1777186480269,58.49,77988.72,0.0,-0.99688,0.0,0.39579]
[1777186486776,58.49,77989.03,0.0,-0.99688,0.0,0.39593]
[1777186491814,58.49,77989.15,0.0,-0.99688,0.0,0.39599]
[1777186496849,58.49,77990.45,0.0,-0.99687,0.0,0.39657]
[1777186497362,58.49,77990.45,0.0,-0.99687,0.0,0.39657]
[1777186497519,58.49,77990.45,0.0,-0.99687,0.0,0.39657]
[1777186498863,58.49,77993.62,0.0,-0.99686,0.0,0.398]
[1777186499124,58.49,77993.62,0.0,-0.99686,0.0,0.398]
[1777186499273,58.49,77993.62,0.0,-0.99686,0.0,0.398]
[1777186499869,58.49,77992.07,0.0,-0.99686,0.0,0.3973]
[1777186504905,58.49,77990.48,0.0,-0.99687,0.0,0.39658]
[1777186505911,58.49,77982.36,0.0,-0.9969,0.0,0.39295]
[1777186506370,58.49,77982.36,0.0,-0.9969,0.0,0.39295]
[1777186506518,58.49,77982.36,0.0,-0.9969,0.0,0.39295]
[1777186506918,58.49,77978.11,0.0,-0.99692,0.0,0.39106]
[1777186511954,58.49,77982.85,0.0,-0.9969,0.0,0.39317]
[1777186512938,58.49,77982.85,0.0,-0.9969,0.0,0.39317]
[1777186513019,58.49,77983.89,0.0,-0.9969,0.0,0.39363]
[1777186514627,58.49,77982.68,0.0,-0.9969,0.0,0.39309]
[1777186514770,58.49,77982.68,0.0,-0.9969,0.0,0.39309]
[1777186514871,58.49,77982.68,0.0,-0.9969,0.0,0.39309]
[1777186520796,58.49,77983.56,0.0,-0.9969,0.0,0.39348]
[1777186521020,58.49,77984.68,0.0,-0.99689,0.0,0.39398]
[1777186522413,58.49,77986.53,0.0,-0.99689,0.0,0.39481]
[1777186522519,58.49,77986.53,0.0,-0.99689,0.0,0.39481]
[1777186522621,58.49,77989.2,0.0,-0.99688,0.0,0.39601]
[1777186528722,58.49,77989.41,0.0,-0.99688,0.0,0.3961]
[1777186528770,58.49,77989.41,0.0,-0.99688,0.0,0.3961]
[1777186529073,58.49,77983.37,0.0,-0.9969,0.0,0.3934]
[1777186531087,58.49,77984.13,0.0,-0.9969,0.0,0.39262]
[1777186535945,58.49,77985.66,0.0,-0.9969,0.0,0.3933]
[1777186536020,58.49,77986.32,0.0,-0.9969,0.0,0.39359]
[1777186538207,58.49,77987.68,0.0,-0.99689,0.0,0.3942]
[1777186538271,58.49,77987.68,0.0,-0.99689,0.0,0.3942]
[1777186538365,58.49,77986.15,0.0,-0.9969,0.0,0.39352]
[1777186539554,58.49,77986.15,0.0,-0.9969,0.0,0.39352]
[1777186539773,58.49,77986.15,0.0,-0.9969,0.0,0.39352]
[1777186543511,58.49,77987.87,0.0,-0.99689,0.0,0.39429]
[1777186543520,58.49,77987.87,0.0,-0.99689,0.0,0.39429]
[1777186543605,58.49,77988.88,0.0,-0.99689,0.0,0.39474]
[1777186547761,58.49,77988.87,0.0,-0.99689,0.0,0.39473]
[1777186547769,58.49,77988.87,0.0,-0.99689,0.0,0.39473]
[1777186553241,58.49,77991.24,0.0,-0.99688,0.0,0.3958]
[1777186558282,58.49,77991.91,0.0,-0.99687,0.0,0.3961]
[1777186558524,58.49,77991.91,0.0,-0.99687,0.0,0.3961]
[1777186560433,58.49,77992.46,0.0,-0.99687,0.0,0.39634]
[1777186560518,58.49,77992.46,0.0,-0.99687,0.0,0.39634]
[1777186560620,58.49,77992.46,0.0,-0.99687,0.0,0.39634]
[1777186566337,58.49,77992.64,0.0,-0.99687,0.0,0.39642]
[1777186567207,58.49,77992.64,0.0,-0.99687,0.0,0.39642]
[1777186567269,58.49,77992.64,0.0,-0.99687,0.0,0.39642]
[1777186572379,58.49,77993.57,0.0,-0.99687,0.0,0.39684]
[1777186577414,58.49,77993.56,0.0,-0.99687,0.0,0.39684]
[1777186578202,58.49,77993.56,0.0,-0.99687,0.0,0.39684]
[1777186578269,58.49,77993.56,0.0,-0.99687,0.0,0.39684]
[1777186580025,58.49,77994.82,0.0,-0.99686,0.0,0.39741]
[1777186580140,58.49,77995.53,0.0,-0.99686,0.0,0.39772]
[1777186580435,58.49,77995.35,0.0,-0.99686,0.0,0.39764]
[1777186581987,58.49,77995.35,0.0,-0.99686,0.0,0.39764]
[1777186582024,58.49,77995.35,0.0,-0.99686,0.0,0.39764]
[1777186583712,58.49,77995.6,0.0,-0.99686,0.0,0.39776]
[1777186583770,58.49,77995.6,0.0,-0.99686,0.0,0.39776]
[1777186583857,58.49,77995.95,0.0,-0.99686,0.0,0.39791]
[1777186585470,58.49,77999.03,0.0,-0.99685,0.0,0.3993]
[1777186586624,58.49,77999.03,0.0,-0.99685,0.0,0.3993]
[1777186586741,58.49,77999.03,0.0,-0.99685,0.0,0.3993]
[1777186587484,58.49,78004.39,0.0,-0.99683,0.0,0.40173]
[1777186588491,58.49,78010.26,0.0,-0.9968,0.0,0.40441]
[1777186589503,58.49,78010.26,0.0,-0.9968,0.0,0.40441]
[1777186589518,58.49,78010.26,0.0,-0.9968,0.0,0.40441]
[1777186589542,58.49,78010.27,0.0,-0.9968,0.0,0.40441]
[1777186591912,58.49,78010.12,0.0,-0.9968,0.0,0.40434]
[1777186592018,58.49,78010.12,0.0,-0.9968,0.0,0.40434]
[1777186591973,58.49,78013.33,0.0,-0.9968,0.0,0.40466]
[1777186597554,58.49,78012.83,0.0,-0.9968,0.0,0.40444]
[1777186602588,58.49,78013.5,0.0,-0.9968,0.0,0.40474]
[1777186604917,58.49,78013.64,0.0,-0.9968,0.0,0.40481]
[1777186605018,58.49,78013.64,0.0,-0.9968,0.0,0.40481]
[1777186607227,58.49,78015.06,0.0,-0.99679,0.0,0.40546]
[1777186607269,58.49,78015.06,0.0,-0.99679,0.0,0.40546]
[1777186607624,58.49,78015.36,0.0,-0.99679,0.0,0.40559]
[1777186609290,58.49,78015.49,0.0,-0.99679,0.0,0.40565]
[1777186609523,58.49,78015.49,0.0,-0.99679,0.0,0.40565]
[1777186612300,58.49,78017.09,0.0,-0.99678,0.0,0.40639]
[1777186612518,58.49,78017.09,0.0,-0.99678,0.0,0.40639]
[1777186612658,58.49,78017.66,0.0,-0.99678,0.0,0.40665]
[1777186615383,58.49,78019.18,0.0,-0.99678,0.0,0.40735]
[1777186615518,58.49,78019.18,0.0,-0.99678,0.0,0.40735]
[1777186620715,58.49,78019.58,0.0,-0.99677,0.0,0.40753]
[1777186622412,58.49,78019.83,0.0,-0.99677,0.0,0.40765]
[1777186622524,58.49,78019.83,0.0,-0.99677,0.0,0.40765]
[1777186622729,58.49,78020.1,0.0,-0.99677,0.0,0.40777]
[1777186627777,58.49,78020.24,0.0,-0.99677,0.0,0.40784]
[1777186633805,58.49,78021.87,0.0,-0.99676,0.0,0.40859]
[1777186634292,58.49,78021.87,0.0,-0.99676,0.0,0.40859]
[1777186634299,58.49,78021.87,0.0,-0.99676,0.0,0.40859]
[1777186634520,58.49,78021.87,0.0,-0.99676,0.0,0.40859]
[1777186634622,58.49,78021.87,0.0,-0.99676,0.0,0.40859]
[1777186635820,58.49,78023.94,0.0,-0.99676,0.0,0.40954]
[1777186641862,58.49,78025.11,0.0,-0.99675,0.0,0.41008]
[1777186648913,58.49,78025.28,0.0,-0.99675,0.0,0.41016]
[1777186651933,58.49,78025.03,0.0,-0.99676,0.0,0.40889]
[1777186653717,58.49,78025.02,0.0,-0.99676,0.0,0.40888]
[1777186653724,58.49,78025.02,0.0,-0.99676,0.0,0.40888]
[1777186653769,58.49,78025.02,0.0,-0.99676,0.0,0.40888]
[1777186653948,58.49,78024.42,0.0,-0.99676,0.0,0.40861]
[1777186658983,58.49,78024.81,0.0,-0.99676,0.0,0.40879]
[1777186660996,58.49,78021.42,0.0,-0.99678,0.0,0.40723]
[1777186662004,58.49,78017.2,0.0,-0.99679,0.0,0.40529]
[1777186662474,58.49,78017.2,0.0,-0.99679,0.0,0.40529]
[1777186662519,58.49,78017.2,0.0,-0.99679,0.0,0.40529]
[1777186662533,58.49,78017.2,0.0,-0.99679,0.0,0.40529]
[1777186662770,58.49,78017.2,0.0,-0.99679,0.0,0.40529]
[1777186663011,58.49,78017.21,0.0,-0.99679,0.0,0.40529]
[1777186667039,58.49,78014.07,0.0,-0.9968,0.0,0.40386]
[1777186668046,58.49,78011.79,0.0,-0.99681,0.0,0.40282]
[1777186669400,58.49,78010.22,0.0,-0.99682,0.0,0.4021]
[1777186669518,58.49,78010.22,0.0,-0.99682,0.0,0.4021]
[1777186669543,58.49,78010.22,0.0,-0.99682,0.0,0.4021]
[1777186669768,58.49,78010.22,0.0,-0.99682,0.0,0.4021]
[1777186670060,58.49,78009.48,0.0,-0.99682,0.0,0.40177]
[1777186671067,58.49,78005.65,0.0,-0.99684,0.0,0.40003]
[1777186672074,58.49,78003.54,0.0,-0.99685,0.0,0.39907]
[1777186673091,58.49,78003.54,0.0,-0.99685,0.0,0.39907]
[1777186673161,58.49,78002.61,0.0,-0.99685,0.0,0.39865]
[1777186673270,58.49,78002.61,0.0,-0.99685,0.0,0.39865]
[1777186674087,58.49,78002.62,0.0,-0.99685,0.0,0.39866]
[1777186679122,58.49,78002.39,0.0,-0.99685,0.0,0.39855]
[1777186681798,58.49,78002.71,0.0,-0.99685,0.0,0.3987]
[1777186681931,58.49,78002.71,0.0,-0.99685,0.0,0.3987]
[1777186682018,58.49,78002.71,0.0,-0.99685,0.0,0.3987]
[1777186682091,58.49,78002.71,0.0,-0.99685,0.0,0.3987]
[1777186687178,58.49,78002.54,0.0,-0.99685,0.0,0.39862]
[1777186697249,58.49,78002.54,0.0,-0.99685,0.0,0.39862]
[1777186702284,58.49,78007.09,0.0,-0.99683,0.0,0.40068]
[1777186703897,58.49,78007.09,0.0,-0.99683,0.0,0.40068]
[1777186704011,58.49,78007.09,0.0,-0.99683,0.0,0.40068]
[1777186704019,58.49,78007.09,0.0,-0.99683,0.0,0.40068]
[1777186704105,58.49,78008.07,0.0,-0.99683,0.0,0.40112]
[1777186709332,58.49,78008.58,0.0,-0.99683,0.0,0.40136]
[1777186712353,58.49,78008.89,0.0,-0.99683,0.0,0.40036]
[1777186714182,58.49,78010.42,0.0,-0.99683,0.0,0.40105]
[1777186714245,58.49,78010.42,0.0,-0.99683,0.0,0.40105]
[1777186714271,58.49,78010.42,0.0,-0.99683,0.0,0.40105]
[1777186714368,58.49,78010.36,0.0,-0.99683,0.0,0.40102]
[1777186719403,58.49,78011.11,0.0,-0.99683,0.0,0.40137]
[1777186724437,58.49,78011.41,0.0,-0.99682,0.0,0.4015]
[1777186727832,58.49,78013.17,0.0,-0.99682,0.0,0.4023]
[1777186727929,58.49,78013.17,0.0,-0.99682,0.0,0.4023]
[1777186728019,58.49,78013.17,0.0,-0.99682,0.0,0.4023]
[1777186728024,58.49,78014.21,0.0,-0.99681,0.0,0.40278]
[1777186733501,58.49,78014.22,0.0,-0.99681,0.0,0.40278]
[1777186738535,58.49,78014.36,0.0,-0.99681,0.0,0.40284]
[1777186743571,58.49,78016.08,0.0,-0.99681,0.0,0.40363]
[1777186744351,58.49,78016.08,0.0,-0.99681,0.0,0.40363]
[1777186744412,58.49,78016.08,0.0,-0.99681,0.0,0.40363]
[1777186744518,58.49,78016.08,0.0,-0.99681,0.0,0.40363]
[1777186744578,58.49,78016.11,0.0,-0.99681,0.0,0.40364]
[1777186750619,58.49,78016.75,0.0,-0.9968,0.0,0.40393]
[1777186753527,58.49,78017.11,0.0,-0.9968,0.0,0.4041]
[1777186753612,58.49,78017.11,0.0,-0.9968,0.0,0.4041]
[1777186753770,58.49,78017.11,0.0,-0.9968,0.0,0.4041]
[1777186753850,58.49,78017.33,0.0,-0.9968,0.0,0.4042]
[1777186760690,58.49,78017.53,0.0,-0.9968,0.0,0.40429]
[1777186771767,58.49,78017.66,0.0,-0.99681,0.0,0.4032]
[1777186772629,58.49,78017.66,0.0,-0.99681,0.0,0.4032]
[1777186772702,58.49,78017.66,0.0,-0.99681,0.0,0.4032]
[1777186772772,58.49,78017.66,0.0,-0.99681,0.0,0.4032]
[1777186772774,58.49,78017.42,0.0,-0.99681,0.0,0.40309]
[1777186775795,58.49,78020.57,0.0,-0.9968,0.0,0.40453]
[1777186780330,58.49,78021.32,0.0,-0.99679,0.0,0.40488]
[1777186780377,58.49,78021.32,0.0,-0.99679,0.0,0.40488]
[1777186780519,58.49,78021.32,0.0,-0.99679,0.0,0.40488]
[1777186780829,58.49,78022.79,0.0,-0.99679,0.0,0.40555]
[1777186785867,58.49,78021.87,0.0,-0.99679,0.0,0.40513]
[1777186790902,58.49,78021.34,0.0,-0.99679,0.0,0.40489]
[1777186795937,58.49,78021.21,0.0,-0.99679,0.0,0.40483]
[1777186796404,58.49,78021.21,0.0,-0.99679,0.0,0.40483]
[1777186796459,58.49,78021.21,0.0,-0.99679,0.0,0.40483]
[1777186796518,58.49,78021.21,0.0,-0.99679,0.0,0.40483]
[1777186796944,58.49,78021.23,0.0,-0.99679,0.0,0.40484]
[1777186800972,58.49,78029.95,0.0,-0.99676,0.0,0.40884]
[1777186801979,58.49,78035.89,0.0,-0.99674,0.0,0.4116]
[1777186802986,58.49,78040.87,0.0,-0.99671,0.0,0.41391]
[1777186804756,58.49,78041.29,0.0,-0.99671,0.0,0.41411]
[1777186804764,58.49,78041.29,0.0,-0.99671,0.0,0.41411]
[1777186804771,58.49,78041.29,0.0,-0.99671,0.0,0.41411]
[1777186805020,58.49,78041.29,0.0,-0.99671,0.0,0.41411]
[1777186805121,58.49,78041.53,0.0,-0.99671,0.0,0.41422]
[1777186811071,58.51,78039.63,0.0,-0.99671,0.0,0.41396]
[1777186812078,58.51,78036.73,0.0,-0.99673,0.0,0.41261]
[1777186813432,58.51,78035.14,0.0,-0.99673,0.0,0.41187]
[1777186813484,58.51,78035.14,0.0,-0.99673,0.0,0.41187]
[1777186813519,58.51,78035.14,0.0,-0.99673,0.0,0.41187]
[1777186814092,58.51,78035.39,0.0,-0.99673,0.0,0.41198]
[1777186819128,58.51,78036.87,0.0,-0.99673,0.0,0.41267]
[1777186825170,58.51,78036.34,0.0,-0.99673,0.0,0.41243]
[1777186831212,58.51,78036.84,0.0,-0.99673,0.0,0.41149]
[1777186836247,58.51,78037.45,0.0,-0.99673,0.0,0.41178]
[1777186838145,58.51,78037.39,0.0,-0.99673,0.0,0.41175]
[1777186838190,58.51,78037.39,0.0,-0.99673,0.0,0.41175]
[1777186838269,58.51,78037.39,0.0,-0.99673,0.0,0.41175]
[1777186838261,58.51,78037.53,0.0,-0.99673,0.0,0.41181]
[1777186845310,58.51,78038.18,0.0,-0.99673,0.0,0.41212]
[1777186847063,58.51,78038.18,0.0,-0.99673,0.0,0.41212]
[1777186847074,58.51,78038.18,0.0,-0.99673,0.0,0.41212]
[1777186847268,58.51,78038.18,0.0,-0.99673,0.0,0.41212]
[1777186847114,58.51,78039.46,0.0,-0.99672,0.0,0.41271]
[1777186853365,58.51,78039.06,0.0,-0.99673,0.0,0.41252]
[1777186855341,58.51,78039.0,0.0,-0.99673,0.0,0.4125]
[1777186855345,58.51,78039.0,0.0,-0.99673,0.0,0.4125]
[1777186855518,58.51,78039.0,0.0,-0.99673,0.0,0.4125]
[1777186855601,58.51,78038.97,0.0,-0.99673,0.0,0.41248]
[1777186861427,58.51,78038.07,0.0,-0.99673,0.0,0.41206]
[1777186864670,58.51,78038.1,0.0,-0.99673,0.0,0.41208]
[1777186864769,58.51,78038.1,0.0,-0.99673,0.0,0.41208]
[1777186864870,58.51,78038.28,0.0,-0.99673,0.0,0.41216]
[1777186874517,58.51,78038.04,0.0,-0.99673,0.0,0.41205]
[1777186879553,58.51,78037.85,0.0,-0.99673,0.0,0.41196]
[1777186886497,58.51,78037.95,0.0,-0.99673,0.0,0.41201]
[1777186886519,58.51,78037.95,0.0,-0.99673,0.0,0.41201]
[1777186886596,58.53,78037.95,0.0,-0.99672,0.0,0.41335]
[1777186895665,58.66,78038.25,0.0,-0.99667,0.0,0.41909]
[1777186898687,58.72,78032.97,0.0,-0.99666,0.0,0.41969]
[1777186900474,58.72,78031.59,0.0,-0.99667,0.0,0.41905]
[1777186900522,58.72,78031.59,0.0,-0.99667,0.0,0.41905]
[1777186900768,58.72,78031.59,0.0,-0.99667,0.0,0.41905]
[1777186900870,58.76,78029.17,0.0,-0.99666,0.0,0.42017]
[1777186901708,58.76,78034.17,0.0,-0.99664,0.0,0.42253]
[1777186903268,58.76,78034.17,0.0,-0.99664,0.0,0.42253]
[1777186903362,58.81,78035.32,0.0,-0.99661,0.0,0.42552]
[1777186903519,58.81,78035.32,0.0,-0.99661,0.0,0.42552]
[1777186903724,58.81,78038.07,0.0,-0.9966,0.0,0.42683]
[1777186908757,58.93,78037.81,0.0,-0.99654,0.0,0.43353]
[1777186910771,58.99,78042.97,0.0,-0.99649,0.0,0.43904]
[1777186911575,58.99,78042.97,0.0,-0.99649,0.0,0.43904]
[1777186911769,58.99,78042.97,0.0,-0.99649,0.0,0.43904]
[1777186916813,59.2,78044.21,0.0,-0.99638,0.0,0.45136]
[1777186919721,59.27,78043.41,0.0,-0.99635,0.0,0.45462]
[1777186919763,59.27,78043.41,0.0,-0.99635,0.0,0.45462]
[1777186919771,59.27,78043.41,0.0,-0.99635,0.0,0.45462]
[1777186919834,59.3,78042.42,0.0,-0.99634,0.0,0.45601]
[1777186924869,59.47,78041.54,0.0,-0.99625,0.0,0.46545]
[1777186929904,59.66,78039.92,0.0,-0.99617,0.0,0.47528]
[1777186931161,59.66,78039.92,0.0,-0.99617,0.0,0.47528]
[1777186931228,59.66,78039.92,0.0,-0.99617,0.0,0.47528]
[1777186931269,59.66,78039.92,0.0,-0.99617,0.0,0.47528]
[1777186931370,59.7,78039.06,0.0,-0.99615,0.0,0.47699]
[1777186938967,59.76,78039.65,0.0,-0.99611,0.0,0.48099]
[1777186950045,60.07,78039.47,0.0,-0.99595,0.0,0.4986]
[1777186950672,60.07,78039.47,0.0,-0.99595,0.0,0.4986]
[1777186950771,60.07,78039.47,0.0,-0.99595,0.0,0.4986]
[1777186950872,60.11,78039.47,0.0,-0.99593,0.0,0.50111]
[1777186952059,60.15,78039.71,0.0,-0.99592,0.0,0.50241]
[1777186957093,60.37,78039.41,0.0,-0.9958,0.0,0.5153]
[1777186962129,60.6,78039.56,0.0,-0.99568,1e-05,0.52907]
[1777186966528,60.6,78039.56,0.0,-0.99568,1e-05,0.52907]
[1777186966569,60.6,78039.56,0.0,-0.99568,1e-05,0.52907]
[1777186966768,60.6,78039.56,0.0,-0.99568,1e-05,0.52907]
[1777186966870,60.83,78039.56,0.0,-0.99554,1e-05,0.54338]
[1777186973206,61.1,78039.4,0.0,-0.99539,1e-05,0.56008]
[1777186980255,61.38,78039.08,0.0,-0.99523,1e-05,0.57737]
[1777186985279,61.52,78039.47,0.0,-0.99514,1e-05,0.58666]
[1777186985317,61.52,78039.47,0.0,-0.99514,1e-05,0.58666]
[1777186985381,61.52,78038.81,0.0,-0.99515,1e-05,0.58648]
[1777186985517,61.52,78038.81,0.0,-0.99515,1e-05,0.58648]
[1777186987304,61.59,78034.31,0.0,-0.99513,1e-05,0.58809]
[1777186997375,61.65,78033.73,0.0,-0.9951,1e-05,0.59177]
[1777186999341,61.65,78034.56,0.0,-0.99509,1e-05,0.59248]
[1777186999380,61.65,78034.56,0.0,-0.99509,1e-05,0.59248]
[1777186999389,61.65,78035.82,0.0,-0.99508,1e-05,0.59344]
[1777186999517,61.65,78035.82,0.0,-0.99508,1e-05,0.59344]
[1777187004557,61.66,78035.7,0.0,-0.99508,1e-05,0.59398]
[1777187004773,61.66,78035.7,0.0,-0.99508,1e-05,0.59398]
[1777187005431,61.67,78035.55,0.0,-0.99507,1e-05,0.5945]
[1777187011473,61.69,78035.57,0.0,-0.99507,1e-05,0.59419]
[1777187015400,61.7,78035.57,0.0,-0.99507,1e-05,0.59459]
[1777187015441,61.7,78035.57,0.0,-0.99507,1e-05,0.59459]
[1777187015519,61.7,78036.0,0.0,-0.99506,1e-05,0.59506]
[1777187015590,61.7,78035.72,0.0,-0.99506,1e-05,0.59509]
[1777187022172,61.72,78035.3,0.0,-0.99506,1e-05,0.59584]
[1777187022180,61.72,78035.3,0.0,-0.99506,1e-05,0.59584]
[1777187022268,61.72,78035.3,0.0,-0.99506,1e-05,0.59584]
[1777187022369,61.73,78035.3,0.0,-0.99505,1e-05,0.59624]
[1777187030606,61.75,78032.0,0.0,-0.99506,1e-05,0.59583]
[1777187031625,61.75,78032.0,0.0,-0.99506,1e-05,0.59583]
[1777187031744,61.75,78032.0,0.0,-0.99506,1e-05,0.59583]
[1777187031768,61.75,78032.0,0.0,-0.99506,1e-05,0.59583]
[1777187031845,61.75,78028.98,0.0,-0.99507,1e-05,0.5942]
[1777187032620,61.76,78026.02,0.0,-0.99509,1e-05,0.59262]
[1777187040463,61.77,78026.35,0.0,-0.99508,1e-05,0.59364]
[1777187040514,61.78,78026.77,0.0,-0.99507,1e-05,0.5945]
[1777187040518,61.78,78026.77,0.0,-0.99507,1e-05,0.5945]
[1777187040771,61.78,78026.77,0.0,-0.99507,1e-05,0.5945]
[1777187040791,61.78,78027.58,0.0,-0.99506,1e-05,0.59519]
[1777187043697,61.79,78031.1,0.0,-0.99504,1e-05,0.59792]
[1777187044703,61.79,78033.79,0.0,-0.99502,1e-05,0.59975]
[1777187049739,61.81,78033.97,0.0,-0.99501,1e-05,0.6008]
[1777187051760,61.81,78033.97,0.0,-0.99501,1e-05,0.6008]
[1777187051769,61.81,78033.97,0.0,-0.99501,1e-05,0.6008]
[1777187051853,61.81,78033.97,0.0,-0.99501,1e-05,0.6008]
[1777187052023,61.81,78033.97,0.0,-0.99501,1e-05,0.6008]
[1777187052124,61.82,78034.46,0.0,-0.995,1e-05,0.60167]
[1777187053768,61.82,78036.4,0.0,-0.99499,1e-05,0.60285]
[1777187057855,61.82,78034.77,0.0,-0.995,1e-05,0.60185]
[1777187057898,61.82,78034.77,0.0,-0.995,1e-05,0.60185]
[1777187058019,61.82,78034.77,0.0,-0.995,1e-05,0.60185]
[1777187058120,61.82,78035.5,0.0,-0.995,1e-05,0.6023]
[1777187059809,61.82,78032.88,0.0,-0.99501,1e-05,0.6007]
[1777187064844,61.82,78031.16,0.0,-0.99502,1e-05,0.59966]
[1777187069564,61.82,78031.24,0.0,-0.99502,1e-05,0.5997]
[1777187069616,61.82,78031.24,0.0,-0.99502,1e-05,0.5997]
[1777187069769,61.82,78031.24,0.0,-0.99502,1e-05,0.5997]
[1777187069879,61.82,78031.23,0.0,-0.99502,1e-05,0.5997]
[1777187076102,61.82,78031.27,0.0,-0.99503,1e-05,0.59817]
[1777187076146,61.82,78031.27,0.0,-0.99503,1e-05,0.59817]
[1777187076269,61.82,78031.27,0.0,-0.99503,1e-05,0.59817]
[1777187076370,61.82,78031.94,0.0,-0.99503,1e-05,0.59858]
[1777187081964,61.82,78031.29,0.0,-0.99503,1e-05,0.59819]
[1777187084944,61.82,78031.43,0.0,-0.99503,1e-05,0.59827]
[1777187085000,61.82,78031.43,0.0,-0.99503,1e-05,0.59827]
[1777187085019,61.82,78031.43,0.0,-0.99503,1e-05,0.59827]
[1777187085045,61.82,78031.94,0.0,-0.99503,1e-05,0.59858]
[1777187088426,61.82,78031.42,0.0,-0.99503,1e-05,0.59827]
[1777187088518,61.82,78031.42,0.0,-0.99503,1e-05,0.59827]
[1777187089639,61.82,78029.57,0.0,-0.99504,1e-05,0.59714]
[1777187089769,61.82,78029.57,0.0,-0.99504,1e-05,0.59714]
[1777187090023,61.82,78027.08,0.0,-0.99506,1e-05,0.59564]
[1777187095058,61.82,78027.43,0.0,-0.99505,1e-05,0.59585]
[1777187097077,61.82,78024.21,0.0,-0.99507,1e-05,0.5939]
[1777187097655,61.82,78024.21,0.0,-0.99507,1e-05,0.5939]
[1777187097769,61.82,78024.21,0.0,-0.99507,1e-05,0.5939]
[1777187098084,61.82,78022.59,0.0,-0.99508,1e-05,0.59292]
[1777187103119,61.82,78021.32,0.0,-0.99509,1e-05,0.59216]
[1777187108154,61.82,78021.11,0.0,-0.99509,1e-05,0.59203]
[1777187114195,61.82,78021.45,0.0,-0.99509,1e-05,0.59224]
[1777187117919,61.82,78022.37,0.0,-0.99508,1e-05,0.59279]
[1777187118017,61.82,78022.37,0.0,-0.99508,1e-05,0.59279]
[1777187118273,61.82,78022.37,0.0,-0.99508,1e-05,0.59279]
[1777187118289,61.82,78022.77,0.0,-0.99508,1e-05,0.59303]
[1777187119230,61.82,78024.54,0.0,-0.99507,1e-05,0.5941]
[1777187125273,61.82,78025.13,0.0,-0.99507,1e-05,0.59446]
[1777187126834,61.82,78024.98,0.0,-0.99507,1e-05,0.59437]
[1777187126926,61.82,78024.98,0.0,-0.99507,1e-05,0.59437]
[1777187127017,61.82,78024.98,0.0,-0.99507,1e-05,0.59437]
[1777187127287,61.82,78025.5,0.0,-0.99507,1e-05,0.59468]
[1777187130800,61.82,78026.17,0.0,-0.99506,1e-05,0.59508]
[1777187131023,61.82,78026.17,0.0,-0.99506,1e-05,0.59508]
[1777187131461,61.82,78026.17,0.0,-0.99506,1e-05,0.59508]
[1777187131517,61.82,78026.17,0.0,-0.99506,1e-05,0.59508]
[1777187131483,61.82,78027.19,0.0,-0.99507,1e-05,0.59416]
[1777187132322,61.82,78032.56,0.0,-0.99504,1e-05,0.59741]
[1777187137356,61.82,78033.1,0.0,-0.99504,1e-05,0.59774]
[1777187142391,61.82,78033.23,0.0,-0.99504,1e-05,0.59782]
[1777187146407,61.82,78033.28,0.0,-0.99503,1e-05,0.59785]
[1777187146518,61.82,78033.28,0.0,-0.99503,1e-05,0.59785]
[1777187150535,61.82,78033.02,0.0,-0.99504,1e-05,0.59769]
[1777187150586,61.82,78033.02,0.0,-0.99504,1e-05,0.59769]
[1777187150448,61.82,78036.45,0.0,-0.99502,1e-05,0.59977]
[1777187150768,61.82,78036.45,0.0,-0.99502,1e-05,0.59977]
[1777187151454,61.82,78040.38,0.0,-0.99499,1e-05,0.60217]
[1777187156489,61.82,78040.02,0.0,-0.995,1e-05,0.60195]
[1777187157481,61.82,78040.02,0.0,-0.995,1e-05,0.60195]
[1777187157518,61.82,78040.02,0.0,-0.995,1e-05,0.60195]
[1777187157527,61.82,78040.02,0.0,-0.995,1e-05,0.60195]
[1777187157582,61.82,78040.21,0.0,-0.995,1e-05,0.60207]
[1777187157768,61.82,78040.21,0.0,-0.995,1e-05,0.60207]
[1777187162303,61.82,78039.76,0.0,-0.995,1e-05,0.60179]
[1777187162346,61.82,78039.76,0.0,-0.995,1e-05,0.60179]
[1777187162525,61.82,78039.76,0.0,-0.995,1e-05,0.60179]
[1777187162532,61.82,78040.76,0.0,-0.99499,1e-05,0.6024]
[1777187167567,61.82,78039.61,0.0,-0.995,1e-05,0.6017]
[1777187169841,61.82,78039.61,0.0,-0.995,1e-05,0.6017]
[1777187169894,61.82,78039.61,0.0,-0.995,1e-05,0.6017]
[1777187170018,61.82,78039.61,0.0,-0.995,1e-05,0.6017]
[1777187170588,61.82,78035.13,0.0,-0.99502,1e-05,0.59897]
[1777187171595,61.82,78032.58,0.0,-0.99504,1e-05,0.59742]
[1777187174616,61.82,78031.15,0.0,-0.99505,1e-05,0.59656]
[1777187180657,61.82,78030.76,0.0,-0.99505,1e-05,0.59632]
[1777187185769,61.82,78030.57,0.0,-0.99505,1e-05,0.5962]
[1777187192382,61.82,78030.54,0.0,-0.99505,1e-05,0.59619]
[1777187192518,61.82,78030.54,0.0,-0.99505,1e-05,0.59619]
[1777187197777,61.82,78026.95,0.0,-0.99508,1e-05,0.59248]
[1777187204828,61.82,78027.08,0.0,-0.99508,1e-05,0.59256]
[1777187207254,61.82,78027.86,0.0,-0.99508,1e-05,0.59303]
[1777187207268,61.82,78027.86,0.0,-0.99508,1e-05,0.59303]
[1777187212884,61.82,78028.06,0.0,-0.99508,1e-05,0.59315]
[1777187215352,61.85,78028.14,0.0,-0.99506,1e-05,0.59513]
[1777187215519,61.85,78028.14,0.0,-0.99506,1e-05,0.59513]
[1777187225974,62.0,78028.44,0.0,-0.99497,1e-05,0.60496]
[1777187228459,62.0,78029.01,0.0,-0.99496,1e-05,0.60531]
[1777187228523,62.0,78029.01,0.0,-0.99496,1e-05,0.60531]
[1777187230009,62.0,78030.82,0.0,-0.99495,1e-05,0.60642]
[1777187234205,62.0,78030.57,0.0,-0.99495,1e-05,0.60627]
[1777187234270,62.0,78030.57,0.0,-0.99495,1e-05,0.60627]
[1777187241080,62.05,78031.45,0.0,-0.99492,1e-05,0.61039]
[1777187243365,62.07,78031.81,0.0,-0.9949,1e-05,0.61219]
[1777187243518,62.07,78031.81,0.0,-0.9949,1e-05,0.61219]
[1777187250144,62.07,78031.15,0.0,-0.9949,1e-05,0.61179]
[1777187254172,62.07,78028.56,0.0,-0.99493,1e-05,0.60862]
[1777187256416,62.07,78029.06,0.0,-0.99493,1e-05,0.60893]
[1777187256519,62.07,78029.06,0.0,-0.99493,1e-05,0.60893]
[1777187262227,62.07,78028.31,0.0,-0.99493,1e-05,0.60847]
[1777187263896,62.07,78028.31,0.0,-0.99493,1e-05,0.60847]
[1777187264019,62.07,78028.31,0.0,-0.99493,1e-05,0.60847]
[1777187272301,62.07,78027.91,0.0,-0.99493,1e-05,0.60822]
[1777187275322,62.07,78024.62,0.0,-0.99495,1e-05,0.6062]
[1777187276313,62.07,78024.62,0.0,-0.99495,1e-05,0.6062]
[1777187276518,62.07,78024.62,0.0,-0.99495,1e-05,0.6062]
[1777187276620,62.07,78019.72,0.0,-0.99498,1e-05,0.60321]
[1777187282371,62.07,78020.13,0.0,-0.99498,1e-05,0.60346]
[1777187284352,62.07,78019.93,0.0,-0.99498,1e-05,0.60334]
[1777187284518,62.07,78019.93,0.0,-0.99498,1e-05,0.60334]
[1777187290427,62.07,78019.35,0.0,-0.99498,1e-05,0.60299]
[1777187293017,62.07,78019.35,0.0,-0.99498,1e-05,0.60299]
[1777187293769,62.07,78019.57,0.0,-0.99498,1e-05,0.60312]
[1777187294454,62.07,78019.73,0.0,-0.99498,1e-05,0.60322]
[1777187295458,62.07,78019.73,0.0,-0.99498,1e-05,0.60322]
[1777187295523,62.07,78019.73,0.0,-0.99498,1e-05,0.60322]
[1777187301504,62.07,78019.73,0.0,-0.99498,1e-05,0.60322]
[1777187306539,62.07,78019.8,0.0,-0.99498,1e-05,0.60326]
[1777187311574,62.07,78019.45,0.0,-0.99499,1e-05,0.60149]
[1777187316609,62.07,78019.0,0.0,-0.995,1e-05,0.60122]
[1777187317299,62.07,78019.0,0.0,-0.995,1e-05,0.60122]
[1777187317521,62.07,78019.0,0.0,-0.995,1e-05,0.60122]
[1777187318436,62.07,78019.11,0.0,-0.995,1e-05,0.60128]
[1777187318518,62.07,78019.11,0.0,-0.995,1e-05,0.60128]
[1777187318537,62.07,78019.11,0.0,-0.995,1e-05,0.60128]
[1777187323658,62.07,78019.2,0.0,-0.995,1e-05,0.60134]
[1777187324922,62.07,78020.19,0.0,-0.99499,1e-05,0.60194]
[1777187325019,62.07,78020.19,0.0,-0.99499,1e-05,0.60194]
[1777187325473,62.07,78020.19,0.0,-0.99499,1e-05,0.60194]
[1777187325517,62.07,78020.19,0.0,-0.99499,1e-05,0.60194]
[1777187325574,62.07,78020.19,0.0,-0.99499,1e-05,0.60194]
[1777187331715,62.07,78020.31,0.0,-0.99499,1e-05,0.60201]
[1777187332035,62.07,78020.31,0.0,-0.99499,1e-05,0.60201]
[1777187332269,62.07,78020.31,0.0,-0.99499,1e-05,0.60201]
[1777187337756,62.07,78017.86,0.0,-0.995,1e-05,0.60052]
[1777187339631,62.07,78018.06,0.0,-0.995,1e-05,0.60064]
[1777187339768,62.07,78018.06,0.0,-0.995,1e-05,0.60064]
[1777187339957,62.07,78018.16,0.0,-0.995,1e-05,0.6007]
[1777187340020,62.07,78018.16,0.0,-0.995,1e-05,0.6007]
[1777187340778,62.07,78018.1,0.0,-0.995,1e-05,0.60067]
[1777187346761,62.08,78017.26,0.0,-0.995,1e-05,0.60052]
[1777187346769,62.08,78017.26,0.0,-0.995,1e-05,0.60052]
[1777187345813,62.08,78015.21,0.0,-0.99501,1e-05,0.59928]
[1777187350848,62.08,78015.62,0.0,-0.99501,1e-05,0.59953]
[1777187353215,62.08,78015.59,0.0,-0.99501,1e-05,0.59951]
[1777187353270,62.08,78015.59,0.0,-0.99501,1e-05,0.59951]
[1777187353552,62.08,78015.59,0.0,-0.99501,1e-05,0.59951]
[1777187353769,62.08,78015.59,0.0,-0.99501,1e-05,0.59951]
[1777187353623,62.08,78015.13,0.0,-0.99501,1e-05,0.59923]
[1777187358904,62.08,78015.64,0.0,-0.99501,1e-05,0.59954]
[1777187365953,62.12,78015.79,0.0,-0.99499,1e-05,0.60217]
[1777187370988,62.18,78015.13,0.0,-0.99495,1e-05,0.6058]
[1777187371995,62.18,78015.29,0.0,-0.99496,1e-05,0.6045]
[1777187377029,62.2,78015.14,0.0,-0.99496,1e-05,0.60527]
[1777187380897,62.2,78014.75,0.0,-0.99495,1e-05,0.60555]
[1777187381019,62.2,78014.75,0.0,-0.99495,1e-05,0.60555]
[1777187390498,62.22,78014.92,0.0,-0.99495,1e-05,0.6065]
[1777187390521,62.22,78014.92,0.0,-0.99495,1e-05,0.6065]
[1777187391177,62.23,78014.77,0.0,-0.99494,1e-05,0.60742]
[1777187391268,62.23,78014.77,0.0,-0.99494,1e-05,0.60742]
[1777187392135,62.23,78015.12,0.0,-0.99493,1e-05,0.60781]
[1777187395891,62.24,78014.4,0.0,-0.99493,1e-05,0.60786]
[1777187396020,62.24,78014.4,0.0,-0.99493,1e-05,0.60786]
[1777187402205,62.26,78015.34,0.0,-0.99492,1e-05,0.60959]
[1777187408247,62.36,78015.18,0.0,-0.99486,1e-05,0.6161]
[1777187410225,62.38,78015.01,0.0,-0.99484,1e-05,0.6175]
[1777187410269,62.38,78015.01,0.0,-0.99484,1e-05,0.6175]
[1777187410886,62.43,78015.35,0.0,-0.99481,1e-05,0.62063]
[1777187411018,62.43,78015.35,0.0,-0.99481,1e-05,0.62063]
[1777187411268,62.43,78015.41,0.0,-0.99481,1e-05,0.62066]
[1777187422345,62.64,78015.42,0.0,-0.99468,1e-05,0.635]
[1777187427380,62.65,78014.87,0.0,-0.99468,1e-05,0.63523]
[1777187431518,62.66,78014.91,0.0,-0.99467,1e-05,0.6356]
[1777187431775,62.66,78014.91,0.0,-0.99467,1e-05,0.6356]
[1777187431876,62.66,78015.78,0.0,-0.99468,1e-05,0.63464]
[1777187437450,62.67,78016.56,0.0,-0.99467,1e-05,0.63582]
[1777187439212,62.67,78016.03,0.0,-0.99467,1e-05,0.6356]
[1777187439268,62.67,78016.03,0.0,-0.99467,1e-05,0.6356]
[1777187439869,62.67,78016.03,0.0,-0.99467,1e-05,0.6356]
[1777187439871,62.67,78015.85,0.0,-0.99467,1e-05,0.6356]
[1777187440018,62.67,78015.85,0.0,-0.99467,1e-05,0.6356]
[1777187443642,62.68,78016.2,0.0,-0.99466,1e-05,0.63617]
[1777187443769,62.68,78016.2,0.0,-0.99466,1e-05,0.63617]
[1777187447879,62.68,78018.78,0.0,-0.99465,1e-05,0.63825]
[1777187448020,62.69,78019.36,0.0,-0.99464,1e-05,0.63872]
[1777187449352,62.69,78018.85,0.0,-0.99464,1e-05,0.6384]
[1777187449517,62.69,78018.85,0.0,-0.99464,1e-05,0.6384]
[1777187449534,62.69,78019.73,0.0,-0.99464,1e-05,0.63896]
[1777187454569,62.69,78019.22,0.0,-0.99464,1e-05,0.63863]
[1777187457656,62.69,78020.98,0.0,-0.99463,1e-05,0.63975]
[1777187457770,62.69,78020.98,0.0,-0.99463,1e-05,0.63975]
[1777187457863,62.69,78023.58,0.0,-0.99462,1e-05,0.6414]
[1777187458597,62.69,78026.56,0.0,-0.9946,1e-05,0.6433]
[1777187460390,62.69,78025.42,0.0,-0.9946,1e-05,0.64258]
[1777187460518,62.69,78025.42,0.0,-0.9946,1e-05,0.64258]
[1777187460610,62.69,78024.65,0.0,-0.99461,1e-05,0.64209]
[1777187464638,62.69,78024.59,0.0,-0.99461,1e-05,0.64205]
[1777187464769,62.69,78024.59,0.0,-0.99461,1e-05,0.64205]
[1777187470681,62.69,78024.59,0.0,-0.99461,1e-05,0.64205]
[1777187475868,62.69,78024.14,0.0,-0.99461,1e-05,0.64176]
[1777187476024,62.69,78025.82,0.0,-0.9946,1e-05,0.64283]
[1777187476598,62.69,78025.82,0.0,-0.9946,1e-05,0.64283]
[1777187476771,62.69,78025.82,0.0,-0.9946,1e-05,0.64283]
[1777187476848,62.69,78027.44,0.0,-0.99459,1e-05,0.64387]
[1777187477731,62.69,78031.13,0.0,-0.99457,1e-05,0.64623]
[1777187479745,62.69,78033.57,0.0,-0.99456,1e-05,0.64779]
[1777187484780,62.69,78033.82,0.0,-0.99455,1e-05,0.64795]
[1777187488074,62.69,78033.82,0.0,-0.99455,1e-05,0.64795]
[1777187488269,62.69,78033.82,0.0,-0.99455,1e-05,0.64795]
[1777187488677,62.69,78033.82,0.0,-0.99455,1e-05,0.64795]
[1777187488774,62.69,78033.82,0.0,-0.99455,1e-05,0.64795]
[1777187488876,62.69,78033.82,0.0,-0.99455,1e-05,0.64795]
[1777187496865,62.69,78033.68,0.0,-0.99457,1e-05,0.64622]
[1777187505928,62.69,78032.1,0.0,-0.99458,1e-05,0.6452]
[1777187510963,62.69,78032.92,0.0,-0.99457,1e-05,0.64573]
[1777187517005,62.69,78033.21,0.0,-0.99457,1e-05,0.64591]
[1777187519153,62.69,78033.03,0.0,-0.99457,1e-05,0.6458]
[1777187519267,62.69,78033.03,0.0,-0.99457,1e-05,0.6458]
[1777187525062,62.69,78033.11,0.0,-0.99457,1e-05,0.64635]
[1777187531104,62.7,78032.92,0.0,-0.99456,1e-05,0.64682]
[1777187534679,62.7,78032.91,0.0,-0.99456,1e-05,0.64701]
[1777187534769,62.7,78032.91,0.0,-0.99456,1e-05,0.64701]
[1777187535508,62.71,78032.91,0.0,-0.99456,1e-05,0.6472]
[1777187535520,62.71,78032.91,0.0,-0.99456,1e-05,0.6472]
[1777187535609,62.71,78032.91,0.0,-0.99456,1e-05,0.6473]
[1777187537769,62.71,78032.91,0.0,-0.99456,1e-05,0.6473]
[1777187547216,62.72,78032.48,0.0,-0.99455,1e-05,0.64807]
[1777187555272,62.74,78032.67,0.0,-0.99456,1e-05,0.64729]
[1777187560638,62.74,78032.46,0.0,-0.99456,1e-05,0.64725]
[1777187560777,62.74,78032.46,0.0,-0.99456,1e-05,0.64725]
[1777187561354,62.74,78032.46,0.0,-0.99456,1e-05,0.64725]
[1777187561522,62.74,78032.46,0.0,-0.99456,1e-05,0.64725]
[1777187561562,62.74,78032.46,0.0,-0.99456,1e-05,0.64725]
[1777187567356,62.74,78032.45,0.0,-0.99456,1e-05,0.64724]
[1777187568366,62.74,78032.45,0.0,-0.99456,1e-05,0.64724]
[1777187568517,62.74,78032.45,0.0,-0.99456,1e-05,0.64724]
[1777187574405,62.74,78030.57,0.0,-0.99457,1e-05,0.64604]
[1777187577396,62.74,78030.15,0.0,-0.99457,1e-05,0.64577]
[1777187577518,62.74,78030.15,0.0,-0.99457,1e-05,0.64577]
[1777187578116,62.74,78029.9,0.0,-0.99457,1e-05,0.64561]
[1777187578269,62.74,78029.9,0.0,-0.99457,1e-05,0.64561]
[1777187578433,62.74,78030.13,0.0,-0.99457,1e-05,0.64576]
[1777187583467,62.74,78030.46,0.0,-0.99457,1e-05,0.64597]
[1777187588503,62.74,78030.38,0.0,-0.99457,1e-05,0.64592]
[1777187595552,62.75,78030.88,0.0,-0.99456,1e-05,0.64691]
[1777187596431,62.75,78030.88,0.0,-0.99456,1e-05,0.64691]
[1777187596522,62.75,78030.88,0.0,-0.99456,1e-05,0.64691]
[1777187598484,62.75,78031.26,0.0,-0.99456,1e-05,0.64734]
[1777187598517,62.75,78031.26,0.0,-0.99456,1e-05,0.64734]
[1777187598573,62.75,78032.29,0.0,-0.99455,1e-05,0.64809]
[1777187603608,62.76,78033.17,0.0,-0.99454,1e-05,0.64911]
[1777187604205,62.76,78033.17,0.0,-0.99454,1e-05,0.64911]
[1777187604268,62.76,78033.17,0.0,-0.99454,1e-05,0.64911]
[1777187605101,62.76,78032.7,0.0,-0.99454,1e-05,0.6489]
[1777187605271,62.76,78032.7,0.0,-0.99454,1e-05,0.6489]
[1777187605622,62.76,78032.82,0.0,-0.99454,1e-05,0.64906]
[1777187612670,62.77,78032.7,0.0,-0.99455,1e-05,0.64796]
[1777187617706,62.78,78032.98,0.0,-0.99454,1e-05,0.64858]
[1777187618963,62.78,78032.98,0.0,-0.99454,1e-05,0.64858]
[1777187619018,62.78,78032.98,0.0,-0.99454,1e-05,0.64858]
[1777187628783,62.79,78032.43,0.0,-0.99454,1e-05,0.64918]
[1777187632385,62.79,78032.84,0.0,-0.99453,1e-05,0.6497]
[1777187632519,62.79,78032.84,0.0,-0.99453,1e-05,0.6497]
[1777187633199,62.79,78032.87,0.0,-0.99453,1e-05,0.64981]
[1777187633275,62.79,78032.87,0.0,-0.99453,1e-05,0.64981]
[1777187634824,62.8,78033.09,0.0,-0.99453,1e-05,0.65011]
[1777187638890,62.8,78032.87,0.0,-0.99453,1e-05,0.65022]
[1777187639018,62.8,78032.87,0.0,-0.99453,1e-05,0.65022]
[1777187644894,62.81,78032.12,0.0,-0.99453,1e-05,0.65032]
[1777187649930,62.82,78032.37,0.0,-0.99452,1e-05,0.65089]
[1777187653035,62.82,78032.27,0.0,-0.99452,1e-05,0.65099]
[1777187653268,62.82,78032.27,0.0,-0.99452,1e-05,0.65107]
[1777187653282,62.82,78032.27,0.0,-0.99452,1e-05,0.65107]
[1777187653524,62.82,78032.27,0.0,-0.99452,1e-05,0.65107]
[1777187657986,62.82,78032.17,0.0,-0.99452,1e-05,0.65141]
[1777187663021,62.83,78032.42,0.0,-0.99451,1e-05,0.65196]
[1777187668056,62.84,78032.24,0.0,-0.99451,1e-05,0.65224]
[1777187668233,62.84,78032.24,0.0,-0.99451,1e-05,0.65224]
[1777187668267,62.84,78032.24,0.0,-0.99451,1e-05,0.65224]
[1777187669326,62.84,78032.51,0.0,-0.99451,1e-05,0.6525]
[1777187669519,62.84,78032.51,0.0,-0.99451,1e-05,0.6525]
[1777187670070,62.84,78032.24,0.0,-0.99451,1e-05,0.6524]
[1777187671077,62.84,78032.27,0.0,-0.99452,1e-05,0.65084]
[1777187677119,62.85,78032.15,0.0,-0.99451,1e-05,0.65125]
[1777187679149,62.85,78032.51,0.0,-0.99451,1e-05,0.65164]
[1777187679268,62.85,78032.51,0.0,-0.99451,1e-05,0.65164]
[1777187688924,62.85,78032.65,0.0,-0.99451,1e-05,0.65204]
[1777187689019,62.85,78032.65,0.0,-0.99451,1e-05,0.65204]
[1777187690003,62.86,78032.65,0.0,-0.9945,1e-05,0.65251]
[1777187690019,62.86,78032.65,0.0,-0.9945,1e-05,0.65251]
[1777187690099,62.86,78032.29,0.0,-0.9945,1e-05,0.65236]
[1777187698017,62.87,78032.48,0.0,-0.9945,1e-05,0.65279]
[1777187698270,62.87,78032.48,0.0,-0.9945,1e-05,0.6531]
[1777187698357,62.87,78030.11,0.0,-0.99451,1e-05,0.65157]
[1777187702255,62.87,78031.97,0.0,-0.9945,1e-05,0.65301]
[1777187702808,62.87,78031.97,0.0,-0.9945,1e-05,0.65301]
[1777187702997,62.88,78034.65,0.0,-0.99448,1e-05,0.65489]
[1777187705296,62.88,78036.1,0.0,-0.99447,1e-05,0.6559]
[1777187710353,62.88,78036.24,0.0,-0.99447,1e-05,0.65641]
[1777187715388,62.89,78036.46,0.0,-0.99446,1e-05,0.65691]
[1777187720424,62.89,78036.26,0.0,-0.99446,1e-05,0.65713]
[1777187722420,62.89,78036.26,0.0,-0.99446,1e-05,0.65713]
[1777187722520,62.89,78036.26,0.0,-0.99446,1e-05,0.65713]
[1777187722620,62.9,78036.14,0.0,-0.99446,1e-05,0.65719]
[1777187725804,62.9,78036.14,0.0,-0.99446,1e-05,0.65719]
[1777187726020,62.9,78036.14,0.0,-0.99446,1e-05,0.65719]
[1777187731501,62.91,78036.33,0.0,-0.99447,1e-05,0.65626]
[1777187736535,62.91,78036.23,0.0,-0.99446,1e-05,0.65655]
[1777187739984,62.91,78036.29,0.0,-0.99446,1e-05,0.65673]
[1777187740018,62.91,78036.29,0.0,-0.99446,1e-05,0.65673]
[1777187741481,62.91,78036.29,0.0,-0.99446,1e-05,0.65687]
[1777187741520,62.91,78036.29,0.0,-0.99446,1e-05,0.65687]
[1777187741570,62.92,78036.46,0.0,-0.99446,1e-05,0.65705]
[1777187748620,62.92,78036.73,0.0,-0.99445,1e-05,0.65771]
[1777187754662,62.93,78036.55,0.0,-0.99445,1e-05,0.65807]
[1777187760703,62.94,78036.66,0.0,-0.99444,1e-05,0.65855]
[1777187765739,62.94,78036.72,0.0,-0.99444,1e-05,0.65895]
[1777187767661,62.94,78036.72,0.0,-0.99444,1e-05,0.65895]
[1777187767769,62.94,78036.72,0.0,-0.99444,1e-05,0.65895]
[1777187769226,62.94,78036.69,0.0,-0.99444,1e-05,0.65907]
[1777187769269,62.94,78036.95,0.0,-0.99444,1e-05,0.65931]
[1777187769767,62.95,78037.11,0.0,-0.99444,1e-05,0.65949]
[1777187774802,62.95,78036.67,0.0,-0.99443,1e-05,0.65956]
[1777187779449,62.95,78037.5,0.0,-0.99443,1e-05,0.66017]
[1777187779517,62.95,78037.5,0.0,-0.99443,1e-05,0.66017]
[1777187784873,62.96,78039.12,0.0,-0.99441,1e-05,0.66186]
[1777187789908,62.97,78039.39,0.0,-0.99441,1e-05,0.66237]
[1777187791922,62.97,78039.46,0.0,-0.99442,1e-05,0.66087]
[1777187796960,62.97,78039.97,0.0,-0.99441,1e-05,0.66155]
[1777187797635,62.97,78039.97,0.0,-0.99441,1e-05,0.66155]
[1777187797768,62.97,78039.97,0.0,-0.99441,1e-05,0.66155]
[1777187797966,62.97,78043.01,0.0,-0.99439,1e-05,0.6636]
[1777187799519,62.97,78043.43,0.0,-0.99439,1e-05,0.66393]
[1777187805017,62.98,78043.17,0.0,-0.99439,1e-05,0.66414]
[1777187811059,62.99,78043.39,0.0,-0.99438,1e-05,0.66465]
[1777187816094,62.99,78044.12,0.0,-0.99438,1e-05,0.66542]
[1777187818526,62.99,78043.68,0.0,-0.99438,1e-05,0.66519]
[1777187818769,62.99,78043.68,0.0,-0.99438,1e-05,0.66519]
[1777187818948,62.99,78043.68,0.0,-0.99438,1e-05,0.66519]
[1777187819019,62.99,78043.68,0.0,-0.99438,1e-05,0.66519]
[1777187819050,62.99,78043.68,0.0,-0.99438,1e-05,0.66531]
[1777187824150,63.0,78043.84,0.0,-0.99437,1e-05,0.6657]
[1777187830192,63.0,78043.85,0.0,-0.99437,1e-05,0.66606]
[1777187837241,63.01,78044.15,0.0,-0.99437,1e-05,0.66665]
[1777187837408,63.01,78044.15,0.0,-0.99437,1e-05,0.66665]
[1777187837517,63.01,78044.15,0.0,-0.99437,1e-05,0.66665]
[1777187837824,63.01,78044.15,0.0,-0.99437,1e-05,0.66665]
[1777187838022,63.01,78044.15,0.0,-0.99437,1e-05,0.66665]
[1777187838249,63.01,78043.76,0.0,-0.99437,1e-05,0.66645]
[1777187843284,63.01,78044.43,0.0,-0.99436,1e-05,0.66716]
[1777187853354,63.02,78043.44,0.0,-0.99438,1e-05,0.66537]
[1777187861853,63.02,78043.34,0.0,-0.99437,1e-05,0.66542]
[1777187862019,63.02,78043.34,0.0,-0.99437,1e-05,0.66542]
[1777187862305,63.02,78043.34,0.0,-0.99437,1e-05,0.66542]
[1777187862039,63.02,78043.44,0.0,-0.99437,1e-05,0.66549]
[1777187862526,63.02,78043.44,0.0,-0.99437,1e-05,0.66549]
[1777187872487,63.02,78043.36,0.0,-0.99437,1e-05,0.66543]
[1777187879535,63.02,78043.37,0.0,-0.99437,1e-05,0.66544]
[1777187884571,63.02,78043.99,0.0,-0.99437,1e-05,0.66585]
[1777187890613,63.02,78044.24,0.0,-0.99437,1e-05,0.66601]
[1777187895648,63.02,78044.21,0.0,-0.99437,1e-05,0.66599]
[1777187900682,63.02,78044.28,0.0,-0.99437,1e-05,0.66604]
[1777187903311,63.02,78044.24,0.0,-0.99437,1e-05,0.66601]
[1777187903321,63.02,78044.24,0.0,-0.99437,1e-05,0.66601]
[1777187903520,63.02,78044.24,0.0,-0.99437,1e-05,0.66601]
[1777187903861,63.02,78044.24,0.0,-0.99437,1e-05,0.66601]
[1777187904020,63.02,78044.24,0.0,-0.99437,1e-05,0.66601]
[1777187911760,63.02,78044.24,0.0,-0.99438,1e-05,0.66432]
[1777187916797,63.02,78043.61,0.0,-0.99439,1e-05,0.66391]
[1777187919008,63.02,78043.42,0.0,-0.99439,1e-05,0.66379]
[1777187919019,63.02,78043.42,0.0,-0.99439,1e-05,0.66379]
[1777187919046,63.02,78040.57,0.0,-0.99441,1e-05,0.66193]
[1777187919572,63.02,78040.57,0.0,-0.99441,1e-05,0.66193]
[1777187919777,63.02,78040.57,0.0,-0.99441,1e-05,0.66193]
[1777187920825,63.02,78030.14,0.0,-0.99447,1e-05,0.65516]
[1777187921806,63.02,78030.14,0.0,-0.99447,1e-05,0.65516]
[1777187922020,63.02,78030.14,0.0,-0.99447,1e-05,0.65516]
[1777187922176,63.02,78030.14,0.0,-0.99447,1e-05,0.65516]
[1777187922270,63.02,78030.14,0.0,-0.99447,1e-05,0.65516]
[1777187922349,63.02,78028.09,0.0,-0.99448,1e-05,0.65384]
[1777187923846,63.02,78030.25,0.0,-0.99447,1e-05,0.65523]
[1777187924852,63.02,78032.56,0.0,-0.99445,1e-05,0.65673]
[1777187925446,63.02,78032.56,0.0,-0.99445,1e-05,0.65673]
[1777187925520,63.02,78032.56,0.0,-0.99445,1e-05,0.65673]
[1777187925927,63.02,78032.56,0.0,-0.99445,1e-05,0.65673]
[1777187926024,63.02,78032.56,0.0,-0.99445,1e-05,0.65673]
[1777187926028,63.02,78033.13,0.0,-0.99445,1e-05,0.6571]
[1777187931901,63.02,78030.89,0.0,-0.99446,1e-05,0.65565]
[1777187932409,63.02,78030.89,0.0,-0.99446,1e-05,0.65565]
[1777187932519,63.02,78030.89,0.0,-0.99446,1e-05,0.65565]
[1777187932870,63.02,78030.89,0.0,-0.99446,1e-05,0.65565]
[1777187933020,63.02,78030.89,0.0,-0.99446,1e-05,0.65565]
[1777187933122,63.02,78031.1,0.0,-0.99446,1e-05,0.65578]
[1777187938951,63.02,78031.04,0.0,-0.99446,1e-05,0.65574]
[1777187941103,63.02,78029.95,0.0,-0.99447,1e-05,0.65504]
[1777187941268,63.02,78029.95,0.0,-0.99447,1e-05,0.65504]
[1777187941370,63.02,78031.06,0.0,-0.99446,1e-05,0.65576]
[1777187941730,63.02,78031.06,0.0,-0.99446,1e-05,0.65576]
[1777187941771,63.02,78031.06,0.0,-0.99446,1e-05,0.65576]
[1777187942979,63.02,78028.18,0.0,-0.99448,1e-05,0.6539]
[1777187947045,63.02,78026.44,0.0,-0.99449,1e-05,0.65277]
[1777187947269,63.02,78026.44,0.0,-0.99449,1e-05,0.65277]
[1777187947297,63.02,78023.55,0.0,-0.99451,1e-05,0.65092]
[1777187947579,63.02,78023.55,0.0,-0.99451,1e-05,0.65092]
[1777187947771,63.02,78023.55,0.0,-0.99451,1e-05,0.65092]
[1777187950028,63.02,78014.05,0.0,-0.99457,1e-05,0.64483]
[1777187951035,63.02,78011.69,0.0,-0.99458,1e-05,0.64333]
[1777187951919,63.02,78011.69,0.0,-0.99458,1e-05,0.64333]
[1777187952020,63.02,78011.69,0.0,-0.99458,1e-05,0.64333]
[1777187952305,63.02,78011.69,0.0,-0.99458,1e-05,0.64333]
[1777187952352,63.02,78010.29,0.0,-0.99459,1e-05,0.64244]
[1777187952521,63.02,78010.29,0.0,-0.99459,1e-05,0.64244]
[1777187958083,63.02,78010.66,0.0,-0.99459,1e-05,0.64268]
[1777187963118,63.02,78010.68,0.0,-0.99459,1e-05,0.64269]
[1777187968154,63.02,78011.05,0.0,-0.99458,1e-05,0.64292]
[1777187972182,63.02,78011.84,0.0,-0.99459,1e-05,0.64178]
[1777187973188,63.02,78015.01,0.0,-0.99457,1e-05,0.6438]
[1777187974990,63.02,78014.78,0.0,-0.99458,1e-05,0.64365]
[1777187975020,63.02,78014.78,0.0,-0.99458,1e-05,0.64365]
[1777187975203,63.02,78014.95,0.0,-0.99457,1e-05,0.64376]
[1777187975526,63.02,78014.95,0.0,-0.99457,1e-05,0.64376]
[1777187975773,63.02,78014.95,0.0,-0.99457,1e-05,0.64376]
[1777187981246,63.02,78016.5,0.0,-0.99456,1e-05,0.64475]
[1777187981469,63.02,78016.5,0.0,-0.99456,1e-05,0.64475]
[1777187981527,63.02,78016.5,0.0,-0.99456,1e-05,0.64475]
[1777187982110,63.02,78016.5,0.0,-0.99456,1e-05,0.64475]
[1777187982271,63.02,78016.5,0.0,-0.99456,1e-05,0.64475]
[1777187982372,63.02,78018.49,0.0,-0.99455,1e-05,0.64602]
[1777187991315,63.02,78020.28,0.0,-0.99454,1e-05,0.64716]
[1777187992322,63.02,78023.13,0.0,-0.99453,1e-05,0.64899]
[1777187992519,63.02,78023.13,0.0,-0.99453,1e-05,0.64899]
[1777187992770,63.02,78023.13,0.0,-0.99453,1e-05,0.64899]
[1777187993011,63.02,78023.13,0.0,-0.99453,1e-05,0.64899]
[1777187993020,63.02,78023.13,0.0,-0.99453,1e-05,0.64899]
[1777187993330,63.02,78023.33,0.0,-0.99452,1e-05,0.64912]
[1777187999372,63.02,78023.2,0.0,-0.99452,1e-05,0.64903]
[1777188000485,63.02,78023.24,0.0,-0.99452,1e-05,0.64906]
[1777188000525,63.02,78023.24,0.0,-0.99452,1e-05,0.64906]
[1777188001222,63.02,78023.24,0.0,-0.99452,1e-05,0.64906]
[1777188001268,63.02,78023.24,0.0,-0.99452,1e-05,0.64906]
[1777188001385,63.02,78023.41,0.0,-0.99452,1e-05,0.64917]
[1777188007427,63.02,78023.43,0.0,-0.99452,1e-05,0.64918]
[1777188014479,63.02,78024.0,0.0,-0.99452,1e-05,0.64955]
[1777188017539,63.02,78023.83,0.0,-0.99452,1e-05,0.64944]
[1777188017768,63.02,78023.83,0.0,-0.99452,1e-05,0.64944]
[1777188018134,63.02,78023.83,0.0,-0.99452,1e-05,0.64944]
[1777188018270,63.02,78023.83,0.0,-0.99452,1e-05,0.64944]
[1777188018371,63.02,78024.26,0.0,-0.99452,1e-05,0.64971]
[1777188023542,63.02,78023.9,0.0,-0.99452,1e-05,0.64948]
[1777188028577,63.02,78023.92,0.0,-0.99452,1e-05,0.64949]
[1777188031598,63.02,78024.28,0.0,-0.99453,1e-05,0.64807]
[1777188035297,63.02,78024.66,0.0,-0.99453,1e-05,0.64831]
[1777188035363,63.02,78028.2,0.0,-0.99451,1e-05,0.65058]
[1777188035519,63.02,78028.2,0.0,-0.99451,1e-05,0.65058]
[1777188035741,63.02,78028.2,0.0,-0.99451,1e-05,0.65058]
[1777188035769,63.02,78028.2,0.0,-0.99451,1e-05,0.65058]
[1777188035771,63.02,78031.36,0.0,-0.99449,1e-05,0.65262]
[1777188037640,63.02,78033.43,0.0,-0.99448,1e-05,0.65395]
[1777188042675,63.02,78033.82,0.0,-0.99447,1e-05,0.6542]
[1777188048078,63.02,78033.28,0.0,-0.99448,1e-05,0.65385]
[1777188048268,63.02,78033.28,0.0,-0.99448,1e-05,0.65385]
[1777188048281,63.02,78034.2,0.0,-0.99447,1e-05,0.65445]
[1777188048807,63.02,78034.2,0.0,-0.99447,1e-05,0.65445]
[1777188049020,63.02,78034.2,0.0,-0.99447,1e-05,0.65445]
[1777188051521,63.02,78033.55,0.0,-0.99448,1e-05,0.65403]
[1777188051738,63.02,78033.83,0.0,-0.99447,1e-05,0.65421]
[1777188059793,63.02,78033.83,0.0,-0.99447,1e-05,0.65421]
[1777188062317,63.02,78033.64,0.0,-0.99448,1e-05,0.65409]
[1777188062372,63.02,78034.09,0.0,-0.99447,1e-05,0.65438]
[1777188062914,63.02,78034.09,0.0,-0.99447,1e-05,0.65438]
[1777188063018,63.02,78034.09,0.0,-0.99447,1e-05,0.65438]
[1777188068828,63.02,78034.27,0.0,-0.99447,1e-05,0.65449]
[1777188069020,63.02,78034.27,0.0,-0.99447,1e-05,0.65449]
[1777188069425,63.02,78034.27,0.0,-0.99447,1e-05,0.65449]
[1777188069519,63.02,78034.27,0.0,-0.99447,1e-05,0.65449]
[1777188069479,63.02,78034.77,0.0,-0.99447,1e-05,0.65482]
[1777188069864,63.02,78037.18,0.0,-0.99445,1e-05,0.65637]
[1777188073515,63.02,78038.52,0.0,-0.99445,1e-05,0.65724]
[1777188073772,63.02,78039.25,0.0,-0.99444,1e-05,0.65772]
[1777188073791,63.02,78039.25,0.0,-0.99444,1e-05,0.65772]
[1777188074019,63.02,78039.25,0.0,-0.99444,1e-05,0.65772]
[1777188074047,63.02,78038.33,0.0,-0.99445,1e-05,0.65712]
[1777188079934,63.02,78038.77,0.0,-0.99444,1e-05,0.6574]
[1777188084970,63.02,78038.85,0.0,-0.99444,1e-05,0.65746]
[1777188086013,63.02,78038.85,0.0,-0.99444,1e-05,0.65746]
[1777188086270,63.02,78038.85,0.0,-0.99444,1e-05,0.65746]
[1777188086503,63.02,78038.85,0.0,-0.99444,1e-05,0.65746]
[1777188086521,63.02,78038.85,0.0,-0.99444,1e-05,0.65746]
[1777188086296,63.02,78038.85,0.0,-0.99444,1e-05,0.65746]
[1777188091553,63.02,78038.34,0.0,-0.99445,1e-05,0.65713]
[1777188091769,63.02,78038.6,0.0,-0.99446,1e-05,0.65562]
[1777188091856,63.02,78038.6,0.0,-0.99446,1e-05,0.65562]
[1777188092025,63.02,78038.6,0.0,-0.99446,1e-05,0.65562]
[1777188092126,63.02,78039.36,0.0,-0.99445,1e-05,0.65611]
[1777188097276,63.02,78039.81,0.0,-0.99445,1e-05,0.6564]
[1777188097525,63.02,78039.81,0.0,-0.99445,1e-05,0.6564]
[1777188097536,63.02,78039.22,0.0,-0.99446,1e-05,0.65602]
[1777188097817,63.02,78039.22,0.0,-0.99446,1e-05,0.65602]
[1777188098019,63.02,78039.22,0.0,-0.99446,1e-05,0.65602]
[1777188101862,63.02,78041.35,0.0,-0.99444,1e-05,0.6574]
[1777188102021,63.02,78041.35,0.0,-0.99444,1e-05,0.6574]
[1777188106889,63.02,78043.34,0.0,-0.99443,1e-05,0.65869]
[1777188107018,63.02,78043.34,0.0,-0.99443,1e-05,0.65869]
[1777188107429,63.02,78043.34,0.0,-0.99443,1e-05,0.65869]
[1777188107520,63.02,78043.34,0.0,-0.99443,1e-05,0.65869]
[1777188107486,63.02,78042.78,0.0,-0.99443,1e-05,0.65833]
[1777188113166,63.02,78043.25,0.0,-0.99443,1e-05,0.65864]
[1777188119208,63.02,78043.51,0.0,-0.99443,1e-05,0.6588]
[1777188124243,63.02,78045.19,0.0,-0.99442,1e-05,0.6599]
[1777188126534,63.02,78045.7,0.0,-0.99442,1e-05,0.66023]
[1777188126582,63.02,78046.04,0.0,-0.99441,1e-05,0.66045]
[1777188126770,63.02,78046.04,0.0,-0.99441,1e-05,0.66045]
[1777188127254,63.02,78046.04,0.0,-0.99441,1e-05,0.66045]
[1777188127268,63.02,78046.04,0.0,-0.99441,1e-05,0.66045]
[1777188127306,63.02,78048.94,0.0,-0.9944,1e-05,0.66234]
[1777188128271,63.02,78051.38,0.0,-0.99438,1e-05,0.66393]
[1777188132539,63.02,78052.34,0.0,-0.99438,1e-05,0.66456]
[1777188132768,63.02,78053.6,0.0,-0.99437,1e-05,0.66539]
[1777188133053,63.02,78053.6,0.0,-0.99437,1e-05,0.66539]
[1777188133269,63.02,78053.6,0.0,-0.99437,1e-05,0.66539]
[1777188133306,63.02,78055.42,0.0,-0.99436,1e-05,0.66658]
[1777188139348,63.02,78054.72,0.0,-0.99436,1e-05,0.66612]
[1777188144383,63.02,78054.53,0.0,-0.99436,1e-05,0.666]
[1777188145390,63.02,78052.53,0.0,-0.99437,1e-05,0.66469]
[1777188145910,63.02,78052.53,0.0,-0.99437,1e-05,0.66469]
[1777188146028,63.02,78052.53,0.0,-0.99437,1e-05,0.66469]
[1777188146397,63.02,78051.04,0.0,-0.99438,1e-05,0.66371]
[1777188146622,63.02,78051.04,0.0,-0.99438,1e-05,0.66371]
[1777188146770,63.02,78051.04,0.0,-0.99438,1e-05,0.66371]
[1777188147404,63.02,78049.05,0.0,-0.9944,1e-05,0.66241]
[1777188149581,63.02,78049.05,0.0,-0.9944,1e-05,0.66241]
[1777188149418,63.02,78045.87,0.0,-0.99441,1e-05,0.66034]
[1777188149771,63.02,78045.87,0.0,-0.99441,1e-05,0.66034]
[1777188150425,63.02,78043.4,0.0,-0.99443,1e-05,0.65873]
[1777188152342,63.02,78042.95,0.0,-0.99445,1e-05,0.65677]
[1777188152517,63.02,78042.95,0.0,-0.99445,1e-05,0.65677]
[1777188152612,63.02,78043.74,0.0,-0.99444,1e-05,0.65728]
[1777188157218,63.02,78043.27,0.0,-0.99444,1e-05,0.65697]
[1777188157270,63.02,78043.27,0.0,-0.99444,1e-05,0.65697]
[1777188162508,63.02,78042.05,0.0,-0.99445,1e-05,0.65618]
[1777188168551,63.02,78042.04,0.0,-0.99445,1e-05,0.65618]
[1777188168783,63.02,78042.04,0.0,-0.99445,1e-05,0.65618]
[1777188169017,63.02,78042.04,0.0,-0.99445,1e-05,0.65618]
[1777188169561,63.02,78042.04,0.0,-0.99445,1e-05,0.65618]
[1777188169628,63.02,78042.0,0.0,-0.99445,1e-05,0.65615]
[1777188169770,63.02,78042.0,0.0,-0.99445,1e-05,0.65615]
[1777188175600,63.02,78042.14,0.0,-0.99445,1e-05,0.65624]
[1777188180635,63.02,78042.57,0.0,-0.99445,1e-05,0.65652]
[1777188181583,63.02,78042.57,0.0,-0.99445,1e-05,0.65652]
[1777188181643,63.02,78042.83,0.0,-0.99445,1e-05,0.65669]
[1777188181769,63.02,78042.83,0.0,-0.99445,1e-05,0.65669]
[1777188182764,63.02,78042.83,0.0,-0.99445,1e-05,0.65669]
[1777188183021,63.02,78042.83,0.0,-0.99445,1e-05,0.65669]
[1777188183122,63.02,78043.54,0.0,-0.99444,1e-05,0.65715]
[1777188186677,63.02,78045.06,0.0,-0.99443,1e-05,0.65813]
[1777188190353,63.02,78045.06,0.0,-0.99443,1e-05,0.65813]
[1777188190521,63.02,78045.06,0.0,-0.99443,1e-05,0.65813]
[1777188190583,63.02,78045.06,0.0,-0.99443,1e-05,0.65813]
[1777188191592,63.02,78045.06,0.0,-0.99443,1e-05,0.65813]
[1777188191771,63.02,78044.9,0.0,-0.99443,1e-05,0.65803]
[1777188197760,63.02,78045.15,0.0,-0.99443,1e-05,0.65819]
[1777188197767,63.02,78045.15,0.0,-0.99443,1e-05,0.65819]
[1777188199769,63.02,78047.33,0.0,-0.99442,1e-05,0.65961]
[1777188205397,63.02,78047.1,0.0,-0.99442,1e-05,0.65946]
[1777188206670,63.02,78047.41,0.0,-0.99442,1e-05,0.65966]
[1777188206771,63.02,78047.41,0.0,-0.99442,1e-05,0.65966]
[1777188207523,63.02,78047.41,0.0,-0.99442,1e-05,0.65966]
[1777188207624,63.02,78047.01,0.0,-0.99442,1e-05,0.6594]
[1777188212859,63.02,78047.52,0.0,-0.99443,1e-05,0.65805]
[1777188218488,63.02,78047.48,0.0,-0.99443,1e-05,0.65803]
[1777188218523,63.02,78047.48,0.0,-0.99443,1e-05,0.65803]
[1777188220916,63.02,78050.1,0.0,-0.99442,1e-05,0.65973]
[1777188222523,63.02,78050.1,0.0,-0.99442,1e-05,0.65973]
[1777188222784,63.02,78050.19,0.0,-0.99442,1e-05,0.65979]
[1777188222877,63.02,78050.19,0.0,-0.99442,1e-05,0.65979]
[1777188223018,63.02,78050.19,0.0,-0.99442,1e-05,0.65979]
[1777188223119,63.02,78050.68,0.0,-0.99441,1e-05,0.66011]
[1777188225442,63.02,78051.09,0.0,-0.99441,1e-05,0.66037]
[1777188225520,63.02,78051.09,0.0,-0.99441,1e-05,0.66037]
[1777188225950,63.02,78047.84,0.0,-0.99443,1e-05,0.65826]
[1777188230985,63.02,78047.72,0.0,-0.99443,1e-05,0.65818]
[1777188231831,63.02,78047.72,0.0,-0.99443,1e-05,0.65818]
[1777188232022,63.02,78047.72,0.0,-0.99443,1e-05,0.65818]
[1777188232776,63.02,78047.86,0.0,-0.99443,1e-05,0.65827]
[1777188233018,63.02,78047.86,0.0,-0.99443,1e-05,0.65827]
[1777188233119,63.02,78047.64,0.0,-0.99443,1e-05,0.65813]
[1777188239041,63.02,78047.33,0.0,-0.99443,1e-05,0.65793]
[1777188243509,63.02,78047.42,0.0,-0.99443,1e-05,0.65799]
[1777188243769,63.02,78046.5,0.0,-0.99444,1e-05,0.65739]
[1777188246090,63.02,78042.59,0.0,-0.99446,1e-05,0.65486]
[1777188246757,63.02,78042.59,0.0,-0.99446,1e-05,0.65486]
[1777188246776,63.02,78042.59,0.0,-0.99446,1e-05,0.65486]
[1777188247098,63.02,78041.9,0.0,-0.99447,1e-05,0.65441]
[1777188252133,63.02,78040.25,0.0,-0.99448,1e-05,0.65335]
[1777188257169,63.02,78040.33,0.0,-0.99448,1e-05,0.6534]
[1777188257843,63.02,78040.33,0.0,-0.99448,1e-05,0.6534]
[1777188258023,63.02,78040.33,0.0,-0.99448,1e-05,0.6534]
[1777188263211,63.02,78040.46,0.0,-0.99448,1e-05,0.65348]
[1777188275402,63.02,78040.61,0.0,-0.99447,1e-05,0.65358]
[1777188275522,63.02,78040.61,0.0,-0.99447,1e-05,0.65358]
[1777188275577,63.02,78041.1,0.0,-0.99449,1e-05,0.65223]
[1777188277325,63.02,78041.05,0.0,-0.99449,1e-05,0.65219]
[1777188277520,63.02,78041.05,0.0,-0.99449,1e-05,0.65219]
[1777188277586,63.02,78041.05,0.0,-0.99449,1e-05,0.65219]
[1777188283351,63.02,78041.29,0.0,-0.99448,1e-05,0.65235]
[1777188287258,63.02,78041.64,0.0,-0.99448,1e-05,0.65257]
[1777188287269,63.02,78041.64,0.0,-0.99448,1e-05,0.65257]
[1777188292414,63.02,78041.29,0.0,-0.99448,1e-05,0.65235]
[1777188295182,63.02,78041.53,0.0,-0.99448,1e-05,0.6525]
[1777188295269,63.02,78041.53,0.0,-0.99448,1e-05,0.6525]
[1777188297540,63.02,78041.41,0.0,-0.99448,1e-05,0.65243]
[1777188297633,63.02,78041.41,0.0,-0.99448,1e-05,0.65243]
[1777188297768,63.02,78041.41,0.0,-0.99448,1e-05,0.65243]
[1777188303490,63.02,78041.34,0.0,-0.99448,1e-05,0.65238]
[1777188308527,63.02,78041.39,0.0,-0.99448,1e-05,0.65241]
[1777188319603,63.02,78041.71,0.0,-0.99448,1e-05,0.65262]
[1777188320367,63.02,78041.71,0.0,-0.99448,1e-05,0.65262]
[1777188320524,63.02,78041.71,0.0,-0.99448,1e-05,0.65262]
[1777188326703,63.02,78042.01,0.0,-0.99448,1e-05,0.65281]
[1777188326769,63.02,78042.01,0.0,-0.99448,1e-05,0.65281]
[1777188327751,63.02,78042.01,0.0,-0.99448,1e-05,0.65281]
[1777188327770,63.02,78042.01,0.0,-0.99448,1e-05,0.65281]
[1777188327853,63.02,78041.7,0.0,-0.99448,1e-05,0.65261]
[1777188334709,63.02,78040.84,0.0,-0.9945,1e-05,0.65039]
[1777188339743,63.02,78041.05,0.0,-0.9945,1e-05,0.65053]
[1777188344780,63.02,78041.53,0.0,-0.9945,1e-05,0.65084]
[1777188349815,63.02,78041.7,0.0,-0.9945,1e-05,0.65095]
[1777188352063,63.02,78041.7,0.0,-0.9945,1e-05,0.65095]
[1777188352270,63.02,78041.7,0.0,-0.9945,1e-05,0.65095]
[1777188362547,63.02,78041.29,0.0,-0.9945,1e-05,0.65068]
[1777188362771,63.02,78041.29,0.0,-0.9945,1e-05,0.65068]
[1777188362781,63.02,78039.06,0.0,-0.99451,1e-05,0.64925]
[1777188364690,63.02,78037.93,0.0,-0.99452,1e-05,0.64852]
[1777188364770,63.02,78037.93,0.0,-0.99452,1e-05,0.64852]
[1777188364791,63.02,78037.78,0.0,-0.99452,1e-05,0.64843]
[1777188371969,63.02,78037.67,0.0,-0.99452,1e-05,0.64836]
[1777188373185,63.02,78037.67,0.0,-0.99452,1e-05,0.64836]
[1777188373269,63.02,78037.67,0.0,-0.99452,1e-05,0.64836]
[1777188374990,63.02,78035.47,0.0,-0.99453,1e-05,0.64694]
[1777188375868,63.02,78035.47,0.0,-0.99453,1e-05,0.64694]
[1777188376017,63.02,78035.47,0.0,-0.99453,1e-05,0.64694]
[1777188376059,63.02,78029.76,0.0,-0.99457,1e-05,0.6433]
[1777188377004,63.02,78027.52,0.0,-0.99458,1e-05,0.64187]
[1777188378514,63.02,78027.52,0.0,-0.99458,1e-05,0.64187]
[1777188378768,63.02,78027.52,0.0,-0.99458,1e-05,0.64187]
[1777188378615,63.02,78027.35,0.0,-0.99458,1e-05,0.64176]
[1777188384301,63.02,78027.29,0.0,-0.99458,1e-05,0.64172]
[1777188384523,63.02,78027.29,0.0,-0.99458,1e-05,0.64172]
[1777188386155,63.02,78027.56,0.0,-0.99458,1e-05,0.6419]
[1777188386270,63.02,78027.56,0.0,-0.99458,1e-05,0.6419]
[1777188386357,63.02,78027.5,0.0,-0.99458,1e-05,0.64186]
[1777188396137,63.02,78027.4,0.0,-0.9946,1e-05,0.64015]
[1777188399524,63.02,78027.15,0.0,-0.9946,1e-05,0.63999]
[1777188406209,63.02,78027.0,0.0,-0.9946,1e-05,0.63989]
[1777188410175,63.02,78025.7,0.0,-0.99461,1e-05,0.63907]
[1777188410180,63.02,78025.7,0.0,-0.99461,1e-05,0.63907]
[1777188410272,63.02,78025.7,0.0,-0.99461,1e-05,0.63907]
[1777188410277,63.02,78024.22,0.0,-0.99461,1e-05,0.63813]
[1777188417286,63.02,78024.99,0.0,-0.99461,1e-05,0.63862]
[1777188421313,63.02,78027.42,0.0,-0.99459,1e-05,0.64016]
[1777188422451,63.02,78027.42,0.0,-0.99459,1e-05,0.64016]
[1777188422518,63.02,78027.42,0.0,-0.99459,1e-05,0.64016]
[1777188422551,63.02,78027.22,0.0,-0.9946,1e-05,0.64003]
[1777188429370,63.02,78026.66,0.0,-0.9946,1e-05,0.63968]
[1777188434405,63.02,78025.87,0.0,-0.9946,1e-05,0.63917]
[1777188440447,63.02,78026.22,0.0,-0.9946,1e-05,0.6394]
[1777188446488,63.02,78026.19,0.0,-0.9946,1e-05,0.63938]
[1777188456559,63.02,78026.37,0.0,-0.99461,1e-05,0.63785]
[1777188458782,63.02,78027.23,0.0,-0.99461,1e-05,0.63839]
[1777188458878,63.02,78027.62,0.0,-0.99461,1e-05,0.63864]
[1777188459020,63.02,78027.62,0.0,-0.99461,1e-05,0.63864]
[1777188464614,63.02,78028.23,0.0,-0.9946,1e-05,0.63903]
[1777188469649,63.02,78028.17,0.0,-0.9946,1e-05,0.63899]
[1777188474166,63.02,78028.29,0.0,-0.9946,1e-05,0.63906]
[1777188474277,63.02,78028.29,0.0,-0.9946,1e-05,0.63906]
[1777188474685,63.02,78028.25,0.0,-0.9946,1e-05,0.63904]
[1777188479720,63.02,78027.91,0.0,-0.99461,1e-05,0.63882]
[1777188484081,63.02,78028.01,0.0,-0.9946,1e-05,0.63889]
[1777188484087,63.02,78028.01,0.0,-0.9946,1e-05,0.63889]
[1777188484271,63.02,78028.01,0.0,-0.9946,1e-05,0.63889]
[1777188484372,63.02,78028.01,0.0,-0.9946,1e-05,0.63889]
[1777188491805,63.02,78027.77,0.0,-0.99461,1e-05,0.63873]
[1777188493226,63.02,78028.48,0.0,-0.9946,1e-05,0.63918]
[1777188493268,63.02,78028.48,0.0,-0.9946,1e-05,0.63918]
[1777188493819,63.02,78027.99,0.0,-0.99461,1e-05,0.63887]
[1777188498854,63.02,78027.99,0.0,-0.99461,1e-05,0.63887]
[1777188512952,63.02,78027.9,0.0,-0.99462,1e-05,0.63717]
[1777188517986,63.02,78027.72,0.0,-0.99462,1e-05,0.63706]
[1777188521609,63.02,78027.64,0.0,-0.99462,1e-05,0.63701]
[1777188521650,63.02,78027.64,0.0,-0.99462,1e-05,0.63701]
[1777188521770,63.02,78027.64,0.0,-0.99462,1e-05,0.63701]
[1777188521872,63.02,78027.64,0.0,-0.99462,1e-05,0.63701]
[1777188526374,63.02,78025.86,0.0,-0.99463,1e-05,0.63588]
[1777188526519,63.02,78025.86,0.0,-0.99463,1e-05,0.63588]
[1777188526620,63.02,78023.73,0.0,-0.99464,1e-05,0.63454]
[1777188537534,63.02,78024.34,0.0,-0.99464,1e-05,0.63492]
[1777188537598,63.02,78024.34,0.0,-0.99464,1e-05,0.63492]
[1777188537769,63.02,78024.34,0.0,-0.99464,1e-05,0.63492]
[1777188537849,63.02,78024.18,0.0,-0.99464,1e-05,0.63482]
[1777188543162,63.02,78024.46,0.0,-0.99464,1e-05,0.635]
[1777188548197,63.02,78024.36,0.0,-0.99464,1e-05,0.63493]
[1777188549229,63.02,78024.36,0.0,-0.99464,1e-05,0.63493]
[1777188549267,63.02,78024.36,0.0,-0.99464,1e-05,0.63493]
[1777188549290,63.02,78024.36,0.0,-0.99464,1e-05,0.63493]
[1777188549523,63.02,78024.36,0.0,-0.99464,1e-05,0.63493]
[1777188549624,63.02,78024.36,0.0,-0.99464,1e-05,0.63493]
[1777188552225,63.02,78022.11,0.0,-0.99465,1e-05,0.63352]
[1777188557259,63.02,78020.86,0.0,-0.99466,1e-05,0.63273]
[1777188560909,63.02,78020.95,0.0,-0.99466,1e-05,0.63279]
[1777188560955,63.02,78020.95,0.0,-0.99466,1e-05,0.63279]
[1777188561019,63.02,78020.95,0.0,-0.99466,1e-05,0.63279]
[1777188561008,63.02,78021.79,0.0,-0.99466,1e-05,0.63331]
[1777188566323,63.02,78023.15,0.0,-0.99465,1e-05,0.63417]
[1777188570026,63.02,78023.02,0.0,-0.99465,1e-05,0.63409]
[1777188570072,63.02,78022.84,0.0,-0.99465,1e-05,0.63398]
[1777188570270,63.02,78022.84,0.0,-0.99465,1e-05,0.63398]
[1777188571358,63.02,78023.04,0.0,-0.99466,1e-05,0.63247]
[1777188576393,63.02,78023.08,0.0,-0.99466,1e-05,0.63249]
[1777188581428,63.02,78022.89,0.0,-0.99466,1e-05,0.63237]
[1777188586463,63.02,78023.27,0.0,-0.99466,1e-05,0.63261]
[1777188592505,63.02,78023.09,0.0,-0.99466,1e-05,0.6325]
[1777188595079,63.02,78021.93,0.0,-0.99467,1e-05,0.63177]
[1777188595164,63.02,78021.93,0.0,-0.99467,1e-05,0.63177]
[1777188595268,63.02,78021.93,0.0,-0.99467,1e-05,0.63177]
[1777188595527,63.02,78022.22,0.0,-0.99467,1e-05,0.63195]
[1777188600562,63.02,78022.26,0.0,-0.99467,1e-05,0.63197]
[1777188601629,63.02,78022.26,0.0,-0.99467,1e-05,0.63197]
[1777188601678,63.02,78022.26,0.0,-0.99467,1e-05,0.63197]
[1777188601769,63.02,78022.26,0.0,-0.99467,1e-05,0.63197]
[1777188601871,63.02,78022.63,0.0,-0.99466,1e-05,0.63221]
[1777188607610,63.02,78022.66,0.0,-0.99466,1e-05,0.63223]
[1777188610808,63.02,78023.19,0.0,-0.99466,1e-05,0.63256]
[1777188610869,63.02,78023.19,0.0,-0.99466,1e-05,0.63256]
[1777188611019,63.02,78023.19,0.0,-0.99466,1e-05,0.63256]
[1777188610970,63.02,78025.51,0.0,-0.99465,1e-05,0.63402]
[1777188612646,63.02,78023.59,0.0,-0.99466,1e-05,0.63281]
[1777188617681,63.02,78020.93,0.0,-0.99467,1e-05,0.63114]
[1777188621571,63.02,78020.11,0.0,-0.99468,1e-05,0.63062]
[1777188621671,63.02,78020.11,0.0,-0.99468,1e-05,0.63062]
[1777188621769,63.02,78020.11,0.0,-0.99468,1e-05,0.63062]
[1777188621870,63.02,78020.11,0.0,-0.99468,1e-05,0.63062]
[1777188622716,63.02,78015.97,0.0,-0.9947,1e-05,0.62803]
[1777188625736,63.02,78013.85,0.0,-0.99472,1e-05,0.62671]
[1777188628095,63.02,78013.83,0.0,-0.99472,1e-05,0.62669]
[1777188628147,63.02,78013.83,0.0,-0.99472,1e-05,0.62669]
[1777188628272,63.02,78013.83,0.0,-0.99472,1e-05,0.62669]
[1777188628757,63.02,78013.82,0.0,-0.99472,1e-05,0.62669]
[1777188633793,63.02,78010.98,0.0,-0.99475,1e-05,0.6233]
[1777188634799,63.02,78008.48,0.0,-0.99476,1e-05,0.62174]
[1777188638221,63.02,78008.3,0.0,-0.99476,1e-05,0.62163]
[1777188638267,63.02,78008.3,0.0,-0.99476,1e-05,0.62163]
[1777188638277,63.02,78008.3,0.0,-0.99476,1e-05,0.62163]
[1777188638524,63.02,78008.3,0.0,-0.99476,1e-05,0.62163]
[1777188638828,63.02,78008.25,0.0,-0.99476,1e-05,0.6216]
[1777188643766,63.02,78008.92,0.0,-0.99476,1e-05,0.62202]
[1777188643815,63.02,78008.92,0.0,-0.99476,1e-05,0.62202]
[1777188644019,63.02,78008.92,0.0,-0.99476,1e-05,0.62202]
[1777188644101,63.02,78008.33,0.0,-0.99476,1e-05,0.62165]
[1777188645877,63.02,78010.56,0.0,-0.99475,1e-05,0.62304]
[1777188650912,63.02,78010.99,0.0,-0.99475,1e-05,0.6233]
[1777188658550,63.02,78010.69,0.0,-0.99475,1e-05,0.62312]
[1777188661924,63.02,78009.88,0.0,-0.99475,1e-05,0.62261]
[1777188662018,63.02,78009.88,0.0,-0.99475,1e-05,0.62261]
[1777188662034,63.02,78009.88,0.0,-0.99475,1e-05,0.62261]
[1777188662021,63.02,78009.78,0.0,-0.99475,1e-05,0.62255]
[1777188662270,63.02,78009.78,0.0,-0.99475,1e-05,0.62255]
[1777188666054,63.02,78009.08,0.0,-0.99476,1e-05,0.62212]
[1777188666106,63.02,78009.08,0.0,-0.99476,1e-05,0.62212]
[1777188666086,63.02,78008.9,0.0,-0.99476,1e-05,0.622]
[1777188666269,63.02,78008.9,0.0,-0.99476,1e-05,0.622]
[1777188673066,63.02,78009.14,0.0,-0.99476,1e-05,0.62215]
[1777188673980,63.02,78009.14,0.0,-0.99476,1e-05,0.62215]
[1777188673989,63.02,78009.14,0.0,-0.99476,1e-05,0.62215]
[1777188674022,63.02,78009.14,0.0,-0.99476,1e-05,0.62215]
[1777188674073,63.02,78009.87,0.0,-0.99475,1e-05,0.62261]
[1777188684143,63.02,78008.18,0.0,-0.99476,1e-05,0.62156]
[1777188684465,63.02,78008.18,0.0,-0.99476,1e-05,0.62156]
[1777188684518,63.02,78008.18,0.0,-0.99476,1e-05,0.62156]
[1777188684586,63.02,78008.18,0.0,-0.99476,1e-05,0.62156]
[1777188684771,63.02,78008.18,0.0,-0.99476,1e-05,0.62156]
[1777188685150,63.02,78008.73,0.0,-0.99476,1e-05,0.6219]
[1777188691191,63.02,78008.35,0.0,-0.99477,1e-05,0.62005]
[1777188694213,63.02,78006.36,0.0,-0.99479,1e-05,0.61882]
[1777188695261,63.02,78006.36,0.0,-0.99479,1e-05,0.61882]
[1777188695269,63.02,78006.36,0.0,-0.99479,1e-05,0.61882]
[1777188695330,63.02,78006.36,0.0,-0.99479,1e-05,0.61882]
[1777188695519,63.02,78006.36,0.0,-0.99479,1e-05,0.61882]
[1777188695580,63.02,78005.04,0.0,-0.99479,1e-05,0.618]
[1777188701263,63.02,78004.75,0.0,-0.99479,1e-05,0.61782]
[1777188706298,63.02,78004.67,0.0,-0.9948,1e-05,0.61777]
[1777188711333,63.02,78004.78,0.0,-0.99479,1e-05,0.61784]
[1777188712657,63.02,78004.78,0.0,-0.99479,1e-05,0.61784]
[1777188712705,63.02,78004.78,0.0,-0.99479,1e-05,0.61784]
[1777188712770,63.02,78004.78,0.0,-0.99479,1e-05,0.61784]
[1777188712871,63.02,78004.69,0.0,-0.9948,1e-05,0.61779]
[1777188718382,63.02,78005.61,0.0,-0.99479,1e-05,0.61835]
[1777188724010,63.02,78005.45,0.0,-0.99479,1e-05,0.61826]
[1777188724018,63.02,78005.45,0.0,-0.99479,1e-05,0.61826]
[1777188724080,63.02,78006.95,0.0,-0.99478,1e-05,0.61918]
[1777188724269,63.02,78006.95,0.0,-0.99478,1e-05,0.61918]
[1777188724423,63.02,78010.03,0.0,-0.99476,1e-05,0.62109]
[1777188729458,63.02,78009.88,0.0,-0.99477,1e-05,0.621]
[1777188731380,63.02,78009.88,0.0,-0.99477,1e-05,0.621]
[1777188731500,63.02,78009.88,0.0,-0.99477,1e-05,0.621]
[1777188731520,63.02,78009.88,0.0,-0.99477,1e-05,0.621]
[1777188731601,63.02,78008.82,0.0,-0.99477,1e-05,0.62034]
[1777188737515,63.02,78009.46,0.0,-0.99477,1e-05,0.62074]
[1777188739852,63.02,78009.46,0.0,-0.99477,1e-05,0.62074]
[1777188739899,63.02,78009.46,0.0,-0.99477,1e-05,0.62074]
[1777188740019,63.02,78009.46,0.0,-0.99477,1e-05,0.62074]
[1777188740120,63.02,78009.25,0.0,-0.99477,1e-05,0.62061]
[1777188745571,63.02,78008.83,0.0,-0.99477,1e-05,0.62035]
[1777188750605,63.02,78008.01,0.0,-0.99478,1e-05,0.61984]
[1777188753257,63.02,78005.69,0.0,-0.9948,1e-05,0.61679]
[1777188753266,63.02,78005.69,0.0,-0.9948,1e-05,0.61679]
[1777188753273,63.02,78005.69,0.0,-0.9948,1e-05,0.61679]
[1777188753627,63.02,78005.28,0.0,-0.99481,1e-05,0.61654]
[1777188758663,63.02,78005.24,0.0,-0.99481,1e-05,0.61652]
[1777188759963,63.02,78005.24,0.0,-0.99481,1e-05,0.61652]
[1777188760019,63.02,78005.24,0.0,-0.99481,1e-05,0.61652]
[1777188760116,63.02,78005.24,0.0,-0.99481,1e-05,0.61652]
[1777188760273,63.02,78005.24,0.0,-0.99481,1e-05,0.61652]
[1777188765712,63.02,78005.23,0.0,-0.99481,1e-05,0.61651]
[1777188769740,63.02,77999.51,0.0,-0.99484,1e-05,0.61299]
[1777188770913,63.02,77999.51,0.0,-0.99484,1e-05,0.61299]
[1777188770960,63.02,77999.51,0.0,-0.99484,1e-05,0.61299]
[1777188771018,63.02,77999.51,0.0,-0.99484,1e-05,0.61299]
[1777188771117,63.02,77997.35,0.0,-0.99485,1e-05,0.61167]
[1777188771756,63.02,77994.04,0.0,-0.99487,1e-05,0.60965]
[1777188774809,63.02,77993.05,0.0,-0.99488,1e-05,0.60904]
[1777188774861,63.02,77993.05,0.0,-0.99488,1e-05,0.60904]
[1777188775020,63.02,77993.05,0.0,-0.99488,1e-05,0.60904]
[1777188775062,63.02,77994.16,0.0,-0.99487,1e-05,0.60972]
[1777188782833,63.02,77993.21,0.0,-0.99487,1e-05,0.60914]
[1777188783481,63.02,77993.21,0.0,-0.99487,1e-05,0.60914]
[1777188783519,63.02,77993.21,0.0,-0.99487,1e-05,0.60914]
[1777188783584,63.02,77993.21,0.0,-0.99487,1e-05,0.60914]
[1777188783770,63.02,77993.21,0.0,-0.99487,1e-05,0.60914]
[1777188783816,63.02,77993.21,0.0,-0.99487,1e-05,0.60914]
[1777188789449,63.02,77993.46,0.0,-0.99487,1e-05,0.60929]
[1777188789455,63.02,77993.46,0.0,-0.99487,1e-05,0.60929]
[1777188789524,63.02,77993.46,0.0,-0.99487,1e-05,0.60929]
[1777188789882,63.02,77993.33,0.0,-0.99487,1e-05,0.60921]
[1777188794917,63.02,77993.66,0.0,-0.99487,1e-05,0.60942]
[1777188803980,63.02,77993.41,0.0,-0.99487,1e-05,0.60926]
[1777188809014,63.02,77993.51,0.0,-0.99487,1e-05,0.60932]
[1777188812036,63.02,77993.7,0.0,-0.99488,1e-05,0.60785]
[1777188816101,63.02,77993.16,0.0,-0.99489,1e-05,0.60752]
[1777188816201,63.02,77993.16,0.0,-0.99489,1e-05,0.60752]
[1777188816269,63.02,77993.16,0.0,-0.99489,1e-05,0.60752]
[1777188816120,63.02,77993.16,0.0,-0.99489,1e-05,0.60752]
[1777188816302,63.02,77993.16,0.0,-0.99489,1e-05,0.60752]
[1777188822106,63.02,77993.06,0.0,-0.99489,1e-05,0.60746]
[1777188828151,63.02,77995.15,0.0,-0.99488,1e-05,0.60873]
[1777188828545,63.02,77995.15,0.0,-0.99488,1e-05,0.60873]
[1777188828638,63.02,77995.15,0.0,-0.99488,1e-05,0.60873]
[1777188828768,63.02,77995.15,0.0,-0.99488,1e-05,0.60873]
[1777188829158,63.02,77998.35,0.0,-0.99486,1e-05,0.61069]
[1777188834193,63.02,77998.29,0.0,-0.99486,1e-05,0.61065]
[1777188835793,63.02,77998.29,0.0,-0.99486,1e-05,0.61065]
[1777188835889,63.02,77998.29,0.0,-0.99486,1e-05,0.61065]
[1777188836019,63.02,77998.29,0.0,-0.99486,1e-05,0.61065]
[1777188836208,63.02,77997.17,0.0,-0.99486,1e-05,0.60996]
[1777188841244,63.02,77997.25,0.0,-0.99486,1e-05,0.61001]
[1777188844197,63.02,77997.43,0.0,-0.99486,1e-05,0.61012]
[1777188844248,63.02,77997.43,0.0,-0.99486,1e-05,0.61012]
[1777188844272,63.02,77997.43,0.0,-0.99486,1e-05,0.61012]
[1777188844299,63.02,77996.96,0.0,-0.99487,1e-05,0.60984]
[1777188848396,63.02,77995.73,0.0,-0.99487,1e-05,0.60908]
[1777188848454,63.02,77995.73,0.0,-0.99487,1e-05,0.60908]
[1777188848523,63.02,77995.73,0.0,-0.99487,1e-05,0.60908]
[1777188849300,63.02,77994.96,0.0,-0.99488,1e-05,0.60862]
[1777188851383,63.02,77996.43,0.0,-0.99487,1e-05,0.60951]
[1777188851519,63.02,77996.43,0.0,-0.99487,1e-05,0.60951]
[1777188852321,63.02,77998.64,0.0,-0.99486,1e-05,0.61086]
[1777188859370,63.02,77998.3,0.0,-0.99486,1e-05,0.61065]
[1777188870446,63.02,77998.2,0.0,-0.99486,1e-05,0.61059]
[1777188871755,63.02,77998.2,0.0,-0.99486,1e-05,0.61059]
[1777188871771,63.02,77998.2,0.0,-0.99486,1e-05,0.61059]
[1777188871960,63.02,77998.2,0.0,-0.99486,1e-05,0.61059]
[1777188872018,63.02,77998.2,0.0,-0.99486,1e-05,0.61059]
[1777188872061,63.02,77998.19,0.0,-0.99487,1e-05,0.60899]
[1777188879510,63.02,77998.11,0.0,-0.99487,1e-05,0.60894]
[1777188887565,63.02,77997.96,0.0,-0.99487,1e-05,0.60885]
[1777188892846,63.02,77997.62,0.0,-0.99488,1e-05,0.60864]
[1777188892968,63.02,77997.62,0.0,-0.99488,1e-05,0.60864]
[1777188893019,63.02,77997.62,0.0,-0.99488,1e-05,0.60864]
[1777188893058,63.02,77997.59,0.0,-0.99488,1e-05,0.60862]
[1777188898468,63.02,77997.22,0.0,-0.99488,1e-05,0.6084]
[1777188898518,63.02,77997.22,0.0,-0.99488,1e-05,0.6084]
[1777188901499,63.02,77997.63,0.0,-0.99488,1e-05,0.60865]
[1777188901517,63.02,77997.63,0.0,-0.99488,1e-05,0.60865]
[1777188901663,63.02,77997.21,0.0,-0.99488,1e-05,0.60839]
[1777188902389,63.02,77997.21,0.0,-0.99488,1e-05,0.60839]
[1777188902519,63.02,77997.21,0.0,-0.99488,1e-05,0.60839]
[1777188911739,63.02,77997.53,0.0,-0.99488,1e-05,0.60859]
[1777188917570,63.02,77997.68,0.0,-0.99487,1e-05,0.60868]
[1777188917768,63.02,77997.68,0.0,-0.99487,1e-05,0.60868]
[1777188917933,63.02,77997.68,0.0,-0.99487,1e-05,0.60868]
[1777188918017,63.02,77997.68,0.0,-0.99487,1e-05,0.60868]
[1777188918034,63.02,77997.5,0.0,-0.99488,1e-05,0.60857]
[1777188923823,63.02,77997.45,0.0,-0.99488,1e-05,0.60854]
[1777188929864,63.02,77997.34,0.0,-0.99488,1e-05,0.60847]
[1777188934441,63.02,77996.53,0.0,-0.99489,1e-05,0.60639]
[1777188934518,63.02,77996.53,0.0,-0.99489,1e-05,0.60639]
[1777188934788,63.02,77996.53,0.0,-0.99489,1e-05,0.60639]
[1777188935018,63.02,77996.53,0.0,-0.99489,1e-05,0.60639]
[1777188935120,63.02,77995.64,0.0,-0.9949,1e-05,0.60585]
[1777188935907,63.02,77992.83,0.0,-0.99492,1e-05,0.60414]
[1777188940610,63.02,77992.11,0.0,-0.99492,1e-05,0.6037]
[1777188940771,63.02,77992.11,0.0,-0.99492,1e-05,0.6037]
[1777188940920,63.02,77992.11,0.0,-0.99492,1e-05,0.6037]
[1777188941019,63.02,77992.11,0.0,-0.99492,1e-05,0.6037]
[1777188941120,63.02,77992.66,0.0,-0.99492,1e-05,0.60404]
[1777188946984,63.02,77992.25,0.0,-0.99492,1e-05,0.60379]
[1777188954033,63.02,77992.3,0.0,-0.99492,1e-05,0.60382]
[1777188955677,63.02,77992.3,0.0,-0.99492,1e-05,0.60382]
[1777188955772,63.02,77992.3,0.0,-0.99492,1e-05,0.60382]
[1777188956325,63.02,77992.3,0.0,-0.99492,1e-05,0.60382]
[1777188956372,63.02,77992.3,0.0,-0.99492,1e-05,0.60382]
[1777188956519,63.02,77992.3,0.0,-0.99492,1e-05,0.60382]
[1777188963621,63.02,77992.39,0.0,-0.99492,1e-05,0.60387]
[1777188963942,63.02,77992.39,0.0,-0.99492,1e-05,0.60387]
[1777188964018,63.02,77992.39,0.0,-0.99492,1e-05,0.60387]
[1777188967518,63.02,77992.47,0.0,-0.99492,1e-05,0.60392]
[1777188967620,63.02,77992.47,0.0,-0.99492,1e-05,0.60392]
[1777188973166,63.02,77992.42,0.0,-0.99492,1e-05,0.60389]
[1777188975676,63.02,77992.43,0.0,-0.99492,1e-05,0.6039]
[1777188975770,63.02,77992.43,0.0,-0.99492,1e-05,0.6039]
[1777188979208,63.02,77996.87,0.0,-0.99489,1e-05,0.60659]
[1777188980375,63.02,77996.87,0.0,-0.99489,1e-05,0.60659]
[1777188980519,63.02,77996.83,0.0,-0.99489,1e-05,0.60657]
[1777188986257,63.02,77996.39,0.0,-0.9949,1e-05,0.6063]
[1777188988338,63.02,77996.39,0.0,-0.9949,1e-05,0.6063]
[1777188988521,63.02,77996.39,0.0,-0.9949,1e-05,0.6063]
[1777188995866,63.02,77996.37,0.0,-0.99491,1e-05,0.6047]
[1777188996360,63.02,77996.37,0.0,-0.99491,1e-05,0.6047]
[1777188996521,63.02,77996.37,0.0,-0.99491,1e-05,0.6047]
[1777188997518,63.02,77995.92,0.0,-0.99491,1e-05,0.60443]
[1777188998341,63.02,77996.01,0.0,-0.99491,1e-05,0.60448]
[1777189003377,63.02,77996.16,0.0,-0.99491,1e-05,0.60457]
[1777189004296,63.02,77996.16,0.0,-0.99491,1e-05,0.60457]
[1777189010427,63.02,77995.95,0.0,-0.99491,1e-05,0.60444]
[1777189021503,63.02,77996.22,0.0,-0.99491,1e-05,0.60461]
[1777189027546,63.02,77995.76,0.0,-0.99491,1e-05,0.60433]
[1777189034595,63.02,77995.64,0.0,-0.99491,1e-05,0.60426]
[1777189039630,63.02,77995.44,0.0,-0.99491,1e-05,0.60413]
[1777189044665,63.02,77993.92,0.0,-0.99492,1e-05,0.60321]
[1777189049700,63.02,77993.81,0.0,-0.99492,1e-05,0.60315]
[1777189056750,63.02,77993.27,0.0,-0.99494,1e-05,0.60124]
[1777189062792,63.02,77993.17,0.0,-0.99494,1e-05,0.60118]
[1777189067827,63.02,77992.28,0.0,-0.99494,1e-05,0.60064]
[1777189073869,63.02,77991.85,0.0,-0.99495,1e-05,0.60038]
[1777189079910,63.02,77991.41,0.0,-0.99495,1e-05,0.60011]
[1777189084946,63.02,77989.92,0.0,-0.99496,1e-05,0.59922]
[1777189089981,63.02,77989.97,0.0,-0.99496,1e-05,0.59925]
[1777189095016,63.02,77989.99,0.0,-0.99496,1e-05,0.59926]
[1777189096023,63.02,77992.26,0.0,-0.99494,1e-05,0.60063]
[1777189097029,63.02,77995.66,0.0,-0.99493,1e-05,0.60268]
[1777189102065,63.02,77995.33,0.0,-0.99493,1e-05,0.60248]
[1777189108107,63.02,77995.79,0.0,-0.99492,1e-05,0.60276]
[1777189111128,63.02,77995.42,0.0,-0.99494,1e-05,0.60095]
[1777189116163,63.02,77995.61,0.0,-0.99494,1e-05,0.60107]
[1777189124219,63.02,77995.34,0.0,-0.99494,1e-05,0.6009]
[1777189128247,63.02,77999.28,0.0,-0.99492,1e-05,0.60329]
[1777189129254,63.02,78006.29,0.0,-0.99488,1e-05,0.60755]
[1777189131268,63.02,78006.31,0.0,-0.99488,1e-05,0.60756]
[1777189136302,63.02,78006.31,0.0,-0.99488,1e-05,0.60756]
[1777189141338,63.02,78007.14,0.0,-0.99487,1e-05,0.60807]
[1777189141966,63.02,78007.14,0.0,-0.99487,1e-05,0.60807]
[1777189142019,63.02,78007.14,0.0,-0.99487,1e-05,0.60807]
[1777189142596,63.02,78006.26,0.0,-0.99488,1e-05,0.60753]
[1777189143522,63.02,78006.26,0.0,-0.99488,1e-05,0.60753]
[1777189144359,63.02,78003.57,0.0,-0.99489,1e-05,0.60589]
[1777189145366,63.02,77999.49,0.0,-0.99492,1e-05,0.60341]
[1777189150401,63.02,77997.32,0.0,-0.99493,1e-05,0.6021]
[1777189152625,63.02,77996.87,0.0,-0.99493,1e-05,0.60183]
[1777189152770,63.02,77996.87,0.0,-0.99493,1e-05,0.60183]
[1777189157518,63.02,77995.61,0.0,-0.99494,1e-05,0.60107]
[1777189157566,63.02,77995.61,0.0,-0.99494,1e-05,0.60107]
[1777189161600,63.02,77994.61,0.0,-0.99494,1e-05,0.60046]
[1777189161771,63.02,77994.61,0.0,-0.99494,1e-05,0.60046]
[1777189168481,63.02,77994.6,0.0,-0.99494,1e-05,0.60046]
[1777189169520,63.02,77994.6,0.0,-0.99494,1e-05,0.60046]
[1777189169960,63.02,77994.6,0.0,-0.99494,1e-05,0.60046]
[1777189170021,63.02,77994.6,0.0,-0.99494,1e-05,0.60046]
[1777189171549,63.02,77994.77,0.0,-0.99496,1e-05,0.59898]
[1777189176585,63.02,77995.4,0.0,-0.99495,1e-05,0.59936]
[1777189181792,63.02,77994.88,0.0,-0.99496,1e-05,0.59904]
[1777189182022,63.02,77994.88,0.0,-0.99496,1e-05,0.59904]
[1777189182044,63.02,77994.88,0.0,-0.99496,1e-05,0.59904]
[1777189182270,63.02,77994.88,0.0,-0.99496,1e-05,0.59904]
[1777189182627,63.02,77995.03,0.0,-0.99496,1e-05,0.59913]
[1777189191633,63.02,77994.85,0.0,-0.99496,1e-05,0.59903]
[1777189191768,63.02,77994.85,0.0,-0.99496,1e-05,0.59903]
[1777189194696,63.02,77995.33,0.0,-0.99495,1e-05,0.59932]
[1777189194770,63.02,77995.33,0.0,-0.99495,1e-05,0.59932]
[1777189194797,63.02,77995.14,0.0,-0.99495,1e-05,0.5992]
[1777189201526,63.02,77994.19,0.0,-0.99496,1e-05,0.59863]
[1777189201790,63.02,77994.15,0.0,-0.99496,1e-05,0.5986]
[1777189207801,63.02,77994.09,0.0,-0.99496,1e-05,0.59857]
[1777189212837,63.02,77994.07,0.0,-0.99496,1e-05,0.59856]
[1777189217871,63.02,77993.97,0.0,-0.99496,1e-05,0.5985]
[1777189222907,63.02,77994.09,0.0,-0.99496,1e-05,0.59857]
[1777189229956,63.02,77994.77,0.0,-0.99496,1e-05,0.59898]
[1777189231220,63.02,77994.77,0.0,-0.99496,1e-05,0.59898]
[1777189231271,63.02,77994.77,0.0,-0.99496,1e-05,0.59898]
[1777189231514,63.02,77994.77,0.0,-0.99496,1e-05,0.59898]
[1777189231607,63.02,77994.78,0.0,-0.99497,1e-05,0.5974]
[1777189231769,63.02,77994.78,0.0,-0.99497,1e-05,0.5974]
[1777189239741,63.02,77994.8,0.0,-0.99497,1e-05,0.59742]
[1777189239769,63.02,77994.8,0.0,-0.99497,1e-05,0.59742]
[1777189245061,63.02,77994.81,0.0,-0.99497,1e-05,0.59742]
[1777189249759,63.02,77994.8,0.0,-0.99497,1e-05,0.59742]
[1777189249771,63.02,77994.8,0.0,-0.99497,1e-05,0.59742]
[1777189250258,63.02,77994.8,0.0,-0.99497,1e-05,0.59742]
[1777189250269,63.02,77994.8,0.0,-0.99497,1e-05,0.59742]
[1777189250309,63.02,77994.8,0.0,-0.99497,1e-05,0.59742]
[1777189256138,63.02,77994.84,0.0,-0.99497,1e-05,0.59744]
[1777189263187,63.02,77994.82,0.0,-0.99497,1e-05,0.59743]
[1777189274263,63.02,77994.8,0.0,-0.99497,1e-05,0.59742]
[1777189281312,63.02,77995.2,0.0,-0.99497,1e-05,0.59766]
[1777189283293,63.02,77995.61,0.0,-0.99496,1e-05,0.5979]
[1777189283520,63.02,77995.61,0.0,-0.99496,1e-05,0.5979]
[1777189286879,63.02,77997.59,0.0,-0.99495,1e-05,0.5991]
[1777189287020,63.02,77997.59,0.0,-0.99495,1e-05,0.5991]
[1777189287354,63.02,77996.84,0.0,-0.99496,1e-05,0.59864]
[1777189288490,63.02,77996.84,0.0,-0.99496,1e-05,0.59864]
[1777189288521,63.02,77996.84,0.0,-0.99496,1e-05,0.59864]
[1777189291383,63.02,77999.5,0.0,-0.99496,1e-05,0.59867]
[1777189293210,63.02,78000.35,0.0,-0.99495,1e-05,0.59918]
[1777189293271,63.02,78000.35,0.0,-0.99495,1e-05,0.59918]
[1777189293442,63.02,78000.35,0.0,-0.99495,1e-05,0.59918]
[1777189293524,63.02,78000.35,0.0,-0.99495,1e-05,0.59918]
[1777189293625,63.02,78000.97,0.0,-0.99495,1e-05,0.59955]
[1777189299368,63.02,78000.88,0.0,-0.99495,1e-05,0.5995]
[1777189299524,63.02,78000.88,0.0,-0.99495,1e-05,0.5995]
[1777189305480,63.02,78000.8,0.0,-0.99495,1e-05,0.59945]
[1777189306553,63.02,78000.8,0.0,-0.99495,1e-05,0.59945]
[1777189306773,63.02,78000.8,0.0,-0.99495,1e-05,0.59945]
[1777189306942,63.02,78001.88,0.0,-0.99494,1e-05,0.6001]
[1777189307018,63.02,78001.88,0.0,-0.99494,1e-05,0.6001]
[1777189307494,63.02,78001.05,0.0,-0.99495,1e-05,0.5996]
[1777189312530,63.02,78001.02,0.0,-0.99495,1e-05,0.59958]
[1777189313126,63.02,78001.02,0.0,-0.99495,1e-05,0.59958]
[1777189313271,63.02,78001.02,0.0,-0.99495,1e-05,0.59958]
[1777189319582,63.02,78001.31,0.0,-0.99495,1e-05,0.59976]
[1777189324864,63.02,78001.27,0.0,-0.99495,1e-05,0.59973]
[1777189325021,63.02,78001.27,0.0,-0.99495,1e-05,0.59973]
[1777189325472,63.02,78001.27,0.0,-0.99495,1e-05,0.59973]
[1777189325518,63.02,78001.27,0.0,-0.99495,1e-05,0.59973]
[1777189325568,63.02,78001.27,0.0,-0.99495,1e-05,0.59973]
[1777189331666,63.02,78001.56,0.0,-0.99494,1e-05,0.59991]
[1777189340728,63.02,78002.07,0.0,-0.99494,1e-05,0.60022]
[1777189352812,63.02,78001.5,0.0,-0.99496,1e-05,0.59829]
[1777189360869,63.02,78000.76,0.0,-0.99496,1e-05,0.59784]
[1777189365904,63.02,78001.02,0.0,-0.99496,1e-05,0.598]
[1777189371536,63.02,78001.02,0.0,-0.99496,1e-05,0.598]
[1777189373158,63.02,78001.02,0.0,-0.99496,1e-05,0.598]
[1777189373274,63.02,78001.02,0.0,-0.99496,1e-05,0.598]
[1777189383655,63.02,78001.31,0.0,-0.99496,1e-05,0.59817]
[1777189383778,63.02,78001.31,0.0,-0.99496,1e-05,0.59817]
[1777189384398,63.02,78002.15,0.0,-0.99495,1e-05,0.59868]
[1777189384518,63.02,78002.15,0.0,-0.99495,1e-05,0.59868]
[1777189384619,63.02,78003.05,0.0,-0.99495,1e-05,0.59922]
[1777189396130,63.02,78003.11,0.0,-0.99495,1e-05,0.59926]
[1777189400177,63.02,78004.97,0.0,-0.99494,1e-05,0.60038]
[1777189400269,63.02,78004.97,0.0,-0.99494,1e-05,0.60038]
[1777189408214,63.02,78004.79,0.0,-0.99494,1e-05,0.60027]
[1777189409138,63.02,78004.79,0.0,-0.99494,1e-05,0.60027]
[1777189409271,63.02,78004.79,0.0,-0.99494,1e-05,0.60027]
[1777189409636,63.02,78004.79,0.0,-0.99494,1e-05,0.60027]
[1777189409770,63.02,78004.79,0.0,-0.99494,1e-05,0.60027]
[1777189409871,63.02,78004.79,0.0,-0.99494,1e-05,0.60027]
[1777189418285,63.02,78004.79,0.0,-0.99495,1e-05,0.59869]
[1777189420790,63.02,78004.79,0.0,-0.99495,1e-05,0.59869]
[1777189421020,63.02,78004.79,0.0,-0.99495,1e-05,0.59869]
[1777189429362,63.02,78004.29,0.0,-0.99496,1e-05,0.59839]
[1777189434309,63.02,78004.1,0.0,-0.99496,1e-05,0.59827]
[1777189434520,63.02,78004.1,0.0,-0.99496,1e-05,0.59827]
[1777189434993,63.02,78004.1,0.0,-0.99496,1e-05,0.59827]
[1777189435023,63.02,78004.1,0.0,-0.99496,1e-05,0.59827]
[1777189447760,63.02,78004.1,0.0,-0.99496,1e-05,0.59827]
[1777189447770,63.02,78004.1,0.0,-0.99496,1e-05,0.59827]
[1777189447861,63.02,78004.1,0.0,-0.99496,1e-05,0.59827]
[1777189456183,63.02,78004.1,0.0,-0.99496,1e-05,0.59827]
[1777189456269,63.02,78004.1,0.0,-0.99496,1e-05,0.59827]
[1777189456483,63.02,78004.1,0.0,-0.99496,1e-05,0.59827]
[1777189456526,63.02,78004.1,0.0,-0.99496,1e-05,0.59827]
[1777189456583,63.02,78004.1,0.0,-0.99496,1e-05,0.59827]
[1777189464830,63.02,78004.1,0.0,-0.99496,1e-05,0.59827]
[1777189465021,63.02,78004.1,0.0,-0.99496,1e-05,0.59827]
[1777189475018,63.02,78004.1,0.0,-0.99496,1e-05,0.59827]
[1777189475274,63.02,78004.1,0.0,-0.99496,1e-05,0.59827]
[1777189475282,63.02,78004.1,0.0,-0.99496,1e-05,0.59827]
[1777189475519,63.02,78004.1,0.0,-0.99496,1e-05,0.59827]
[1777189475621,63.02,78004.1,0.0,-0.99497,1e-05,0.59669]
[1777189480720,63.02,78003.7,0.0,-0.99497,1e-05,0.59645]
[1777189483563,63.02,78002.48,0.0,-0.99498,1e-05,0.59572]
[1777189483771,63.02,78002.48,0.0,-0.99498,1e-05,0.59572]
[1777189489783,63.02,77999.83,0.0,-0.99499,1e-05,0.59413]
[1777189490172,63.02,77999.83,0.0,-0.99499,1e-05,0.59413]
[1777189490271,63.02,77999.83,0.0,-0.99499,1e-05,0.59413]
[1777189490790,63.02,78000.05,0.0,-0.99499,1e-05,0.59426]
[1777189496833,63.02,78000.06,0.0,-0.99499,1e-05,0.59427]
[1777189500187,63.02,77999.74,0.0,-0.99499,1e-05,0.59407]
[1777189500271,63.02,77999.74,0.0,-0.99499,1e-05,0.59407]
[1777189502340,63.02,78001.24,0.0,-0.99499,1e-05,0.59497]
[1777189502518,63.02,78001.24,0.0,-0.99499,1e-05,0.59497]
[1777189502875,63.02,78002.42,0.0,-0.99498,1e-05,0.59568]
[1777189506389,63.02,78002.24,0.0,-0.99498,1e-05,0.59557]
[1777189506520,63.02,78002.24,0.0,-0.99498,1e-05,0.59557]
[1777189511938,63.02,78002.56,0.0,-0.99498,1e-05,0.59577]
[1777189512645,63.02,78002.56,0.0,-0.99498,1e-05,0.59577]
[1777189512774,63.02,78002.56,0.0,-0.99498,1e-05,0.59577]
[1777189512880,63.02,78002.56,0.0,-0.99498,1e-05,0.59577]
[1777189512945,63.02,78001.97,0.0,-0.99498,1e-05,0.59541]
[1777189513019,63.02,78001.97,0.0,-0.99498,1e-05,0.59541]
[1777189518987,63.02,78002.15,0.0,-0.99498,1e-05,0.59552]
[1777189522840,63.02,78002.15,0.0,-0.99498,1e-05,0.59552]
[1777189523022,63.02,78002.12,0.0,-0.99498,1e-05,0.5955]
[1777189525029,63.02,78005.18,0.0,-0.99496,1e-05,0.59734]
[1777189532077,63.02,78004.8,0.0,-0.99498,1e-05,0.59553]
[1777189535106,63.02,78004.8,0.0,-0.99498,1e-05,0.59553]
[1777189535274,63.02,78004.8,0.0,-0.99498,1e-05,0.59553]
[1777189535761,63.02,78004.8,0.0,-0.99498,1e-05,0.59553]
[1777189535770,63.02,78004.8,0.0,-0.99498,1e-05,0.59553]
[1777189535862,63.02,78004.94,0.0,-0.99498,1e-05,0.59562]
[1777189542148,63.02,78004.72,0.0,-0.99498,1e-05,0.59548]
[1777189551211,63.02,78004.82,0.0,-0.99498,1e-05,0.59554]
[1777189560273,63.02,78004.81,0.0,-0.99498,1e-05,0.59554]
[1777189566316,63.02,78005.72,0.0,-0.99497,1e-05,0.59608]
[1777189571350,63.02,78005.52,0.0,-0.99497,1e-05,0.59596]
[1777189581421,63.02,78005.1,0.0,-0.99498,1e-05,0.59571]
[1777189589477,63.02,78005.32,0.0,-0.99498,1e-05,0.59584]
[1777189593504,63.02,78005.34,0.0,-0.99499,1e-05,0.59428]
[1777189600554,63.02,78005.38,0.0,-0.99499,1e-05,0.5943]
[1777189605591,63.02,78004.99,0.0,-0.99499,1e-05,0.59407]
[1777189612640,63.02,78005.15,0.0,-0.99499,1e-05,0.59416]
[1777189621703,63.02,78004.85,0.0,-0.99499,1e-05,0.59398]
[1777189634796,63.02,78004.74,0.0,-0.99499,1e-05,0.59392]
[1777189644866,63.02,78004.74,0.0,-0.99499,1e-05,0.59392]
[1777189649004,63.02,78004.74,0.0,-0.99499,1e-05,0.59392]
[1777189649022,63.02,78004.74,0.0,-0.99499,1e-05,0.59392]
[1777189661985,63.02,78004.06,0.0,-0.99501,1e-05,0.59193]
[1777189671567,63.02,78004.06,0.0,-0.99501,1e-05,0.59193]
[1777189671770,63.02,78004.06,0.0,-0.99501,1e-05,0.59193]
[1777189672034,63.02,78004.06,0.0,-0.99501,1e-05,0.59193]
[1777189672055,63.02,78004.06,0.0,-0.99501,1e-05,0.59193]
[1777189672271,63.02,78004.06,0.0,-0.99501,1e-05,0.59193]
[1777189679563,63.02,78004.06,0.0,-0.99501,1e-05,0.59193]
[1777189679772,63.02,78004.06,0.0,-0.99501,1e-05,0.59193]
[1777189689176,63.02,78004.14,0.0,-0.99501,1e-05,0.59198]
[1777189700253,63.02,78004.06,0.0,-0.99501,1e-05,0.59193]
[1777189710323,63.02,78004.06,0.0,-0.99501,1e-05,0.59193]
[1777189716365,63.02,78003.41,0.0,-0.99503,1e-05,0.58997]
[1777189719943,63.02,78003.33,0.0,-0.99503,1e-05,0.58993]
[1777189720022,63.02,78003.33,0.0,-0.99503,1e-05,0.58993]
[1777189720640,63.02,78002.57,0.0,-0.99503,1e-05,0.58947]
[1777189720770,63.02,78002.57,0.0,-0.99503,1e-05,0.58947]
[1777189720871,63.02,78002.53,0.0,-0.99503,1e-05,0.58945]
[1777189727363,63.02,78002.5,0.0,-0.99503,1e-05,0.58943]
[1777189734497,63.02,78002.37,0.0,-0.99503,1e-05,0.58935]
[1777189734519,63.02,78002.37,0.0,-0.99503,1e-05,0.58935]
[1777189742548,63.02,78002.3,0.0,-0.99503,1e-05,0.58931]
[1777189749597,63.02,78002.23,0.0,-0.99503,1e-05,0.58927]
[1777189752381,63.02,78002.23,0.0,-0.99503,1e-05,0.58927]
[1777189752533,63.02,78002.23,0.0,-0.99503,1e-05,0.58927]
[1777189753194,63.02,78002.23,0.0,-0.99503,1e-05,0.58927]
[1777189753270,63.02,78001.34,0.0,-0.99504,1e-05,0.58874]
[1777189753625,63.02,78001.26,0.0,-0.99504,1e-05,0.58869]
[1777189758659,63.02,78001.38,0.0,-0.99504,1e-05,0.58876]
[1777189769231,63.02,78001.53,0.0,-0.99504,1e-05,0.58885]
[1777189769270,63.02,78001.53,0.0,-0.99504,1e-05,0.58885]
[1777189771751,63.02,78002.13,0.0,-0.99505,1e-05,0.58764]
[1777189782828,63.02,78001.88,0.0,-0.99505,1e-05,0.58749]
[1777189785849,63.02,78004.04,0.0,-0.99503,1e-05,0.58878]
[1777189786897,63.02,78004.04,0.0,-0.99503,1e-05,0.58878]
[1777189787023,63.02,78004.04,0.0,-0.99503,1e-05,0.58878]
[1777189787107,63.02,78006.96,0.0,-0.99502,1e-05,0.59052]
[1777189787732,63.02,78006.96,0.0,-0.99502,1e-05,0.59052]
[1777189787771,63.02,78006.96,0.0,-0.99502,1e-05,0.59052]
[1777189787863,63.02,78008.5,0.0,-0.99501,1e-05,0.59144]
[1777189796965,63.02,78009.08,0.0,-0.99501,1e-05,0.59179]
[1777189797019,63.02,78009.08,0.0,-0.99501,1e-05,0.59179]
[1777189802968,63.02,78009.89,0.0,-0.995,1e-05,0.59227]
[1777189804532,63.02,78010.54,0.0,-0.995,1e-05,0.59266]
[1777189804772,63.02,78010.54,0.0,-0.995,1e-05,0.59266]
[1777189805104,63.02,78010.54,0.0,-0.995,1e-05,0.59266]
[1777189805275,63.02,78010.54,0.0,-0.995,1e-05,0.59266]
[1777189805127,63.02,78011.96,0.0,-0.99499,1e-05,0.59351]
[1777189806996,63.02,78014.5,0.0,-0.99498,1e-05,0.59503]
[1777189812032,63.02,78012.44,0.0,-0.99499,1e-05,0.5938]
[1777189813844,63.02,78011.67,0.0,-0.99499,1e-05,0.59334]
[1777189814018,63.02,78011.67,0.0,-0.99499,1e-05,0.59334]
[1777189818406,63.02,78011.53,0.0,-0.99499,1e-05,0.59325]
[1777189818527,63.02,78011.53,0.0,-0.99499,1e-05,0.59325]
[1777189819080,63.02,78012.06,0.0,-0.99499,1e-05,0.59357]
[1777189821267,63.02,78011.75,0.0,-0.99499,1e-05,0.59338]
[1777189821519,63.02,78011.75,0.0,-0.99499,1e-05,0.59338]
[1777189827137,63.02,78011.47,0.0,-0.99499,1e-05,0.59322]
[1777189829998,63.02,78011.47,0.0,-0.99499,1e-05,0.59322]
[1777189830017,63.02,78011.47,0.0,-0.99499,1e-05,0.59322]
[1777189830484,63.02,78011.53,0.0,-0.99499,1e-05,0.59325]
[1777189830521,63.02,78011.53,0.0,-0.99499,1e-05,0.59325]
[1777189832172,63.02,78011.47,0.0,-0.99501,1e-05,0.59164]
[1777189836200,63.02,78014.76,0.0,-0.99499,1e-05,0.59361]
[1777189837207,63.02,78017.32,0.0,-0.99497,1e-05,0.59515]
[1777189839221,63.02,78021.17,0.0,-0.99495,1e-05,0.59746]
[1777189841437,63.02,78021.13,0.0,-0.99495,1e-05,0.59744]
[1777189841522,63.02,78021.13,0.0,-0.99495,1e-05,0.59744]
[1777189847019,63.02,78021.65,0.0,-0.99495,1e-05,0.59775]
[1777189847271,63.02,78021.65,0.0,-0.99495,1e-05,0.59775]
[1777189847276,63.02,78021.56,0.0,-0.99495,1e-05,0.5977]
[1777189850057,63.02,78021.64,0.0,-0.99495,1e-05,0.59775]
[1777189850268,63.02,78021.64,0.0,-0.99495,1e-05,0.59775]
[1777189855333,63.02,78021.59,0.0,-0.99495,1e-05,0.59772]
[1777189860368,63.02,78021.25,0.0,-0.99495,1e-05,0.59751]
[1777189865343,63.02,78021.25,0.0,-0.99495,1e-05,0.59751]
[1777189865521,63.02,78021.25,0.0,-0.99495,1e-05,0.59751]
[1777189865622,63.02,78016.28,0.0,-0.99498,1e-05,0.59452]
[1777189866836,63.02,78016.28,0.0,-0.99498,1e-05,0.59452]
[1777189867021,63.02,78016.28,0.0,-0.99498,1e-05,0.59452]
[1777189867105,63.02,78014.84,0.0,-0.99499,1e-05,0.59366]
[1777189872452,63.02,78016.61,0.0,-0.99498,1e-05,0.59472]
[1777189881516,63.02,78017.43,0.0,-0.99497,1e-05,0.59521]
[1777189885845,63.02,78017.35,0.0,-0.99497,1e-05,0.59516]
[1777189885881,63.02,78020.04,0.0,-0.99496,1e-05,0.59678]
[1777189886553,63.02,78041.52,0.0,-0.99484,1e-05,0.60984]
[1777189887560,63.02,78064.19,0.0,-0.9947,1e-05,0.62388]
[1777189888567,63.02,78064.5,0.0,-0.9947,1e-05,0.62408]
[1777189889758,63.02,78064.5,0.0,-0.9947,1e-05,0.62408]
[1777189895771,63.02,78064.11,0.0,-0.99472,1e-05,0.62219]
[1777189900144,63.02,78064.42,0.0,-0.99472,1e-05,0.62239]
[1777189900271,63.02,78064.42,0.0,-0.99472,1e-05,0.62239]
[1777189900216,63.02,78064.42,0.0,-0.99472,1e-05,0.62239]
[1777189900631,63.02,78064.42,0.0,-0.99472,1e-05,0.62239]
[1777189900770,63.02,78064.42,0.0,-0.99472,1e-05,0.62239]
[1777189910720,63.02,78063.8,0.0,-0.99472,1e-05,0.622]
[1777189915756,63.02,78063.96,0.0,-0.99472,1e-05,0.6221]
[1777189916675,63.02,78063.96,0.0,-0.99472,1e-05,0.6221]
[1777189916770,63.02,78063.96,0.0,-0.99472,1e-05,0.6221]
[1777189917169,63.02,78063.96,0.0,-0.99472,1e-05,0.6221]
[1777189917271,63.02,78063.96,0.0,-0.99472,1e-05,0.6221]
[1777189917320,63.02,78064.1,0.0,-0.99472,1e-05,0.62219]
[1777189922349,63.02,78064.53,0.0,-0.99471,1e-05,0.62245]
[1777189922374,63.02,78065.07,0.0,-0.99471,1e-05,0.62279]
[1777189922525,63.02,78065.07,0.0,-0.99471,1e-05,0.62279]
[1777189922887,63.02,78065.07,0.0,-0.99471,1e-05,0.62279]
[1777189923018,63.02,78065.07,0.0,-0.99471,1e-05,0.62279]
[1777189923824,63.02,78076.39,0.0,-0.99464,1e-05,0.6299]
[1777189924825,63.02,78087.49,0.0,-0.99458,1e-05,0.63693]
[1777189925832,63.02,78088.52,0.0,-0.99457,1e-05,0.63758]
[1777189926839,63.02,78087.62,0.0,-0.99458,1e-05,0.63701]
[1777189928528,63.02,78087.32,0.0,-0.99458,1e-05,0.63682]
[1777189928773,63.02,78087.32,0.0,-0.99458,1e-05,0.63682]
[1777189929370,63.02,78087.32,0.0,-0.99458,1e-05,0.63682]
[1777189928853,63.02,78087.1,0.0,-0.99458,1e-05,0.63668]
[1777189929519,63.02,78087.1,0.0,-0.99458,1e-05,0.63668]
[1777189936406,63.02,78087.21,0.0,-0.99458,1e-05,0.63675]
[1777189936519,63.02,78087.21,0.0,-0.99458,1e-05,0.63675]
[1777189936898,63.02,78087.21,0.0,-0.99458,1e-05,0.63675]
[1777189937018,63.02,78087.21,0.0,-0.99458,1e-05,0.63675]
[1777189937119,63.02,78087.06,0.0,-0.99458,1e-05,0.63665]
[1777189938923,63.02,78084.79,0.0,-0.99459,1e-05,0.63521]
[1777189943856,63.02,78082.96,0.0,-0.99461,1e-05,0.63405]
[1777189943957,63.02,78082.96,0.0,-0.99461,1e-05,0.63405]
[1777189944019,63.02,78082.96,0.0,-0.99461,1e-05,0.63405]
[1777189944058,63.02,78082.96,0.0,-0.99461,1e-05,0.63405]
[1777189951007,63.02,78083.82,0.0,-0.99461,1e-05,0.63293]
[1777189952059,63.02,78083.82,0.0,-0.99461,1e-05,0.63293]
[1777189952270,63.02,78083.82,0.0,-0.99461,1e-05,0.63293]
[1777189952337,63.02,78082.99,0.0,-0.99462,1e-05,0.63241]
[1777189952485,63.02,78082.99,0.0,-0.99462,1e-05,0.63241]
[1777189952527,63.02,78082.99,0.0,-0.99462,1e-05,0.63241]
[1777189959065,63.02,78082.95,0.0,-0.99462,1e-05,0.63238]
[1777189963307,63.02,78082.94,0.0,-0.99462,1e-05,0.63238]
[1777189963341,63.02,78082.9,0.0,-0.99462,1e-05,0.63235]
[1777189963519,63.02,78082.9,0.0,-0.99462,1e-05,0.63235]
[1777189963751,63.02,78082.9,0.0,-0.99462,1e-05,0.63235]
[1777189963776,63.02,78082.9,0.0,-0.99462,1e-05,0.63235]
[1777189970144,63.02,78083.1,0.0,-0.99462,1e-05,0.63248]
[1777189971104,63.02,78083.1,0.0,-0.99462,1e-05,0.63248]
[1777189971273,63.02,78083.1,0.0,-0.99462,1e-05,0.63248]
[1777189971319,63.02,78084.0,0.0,-0.99461,1e-05,0.63305]
[1777189971452,63.02,78084.0,0.0,-0.99461,1e-05,0.63305]
[1777189971522,63.02,78084.0,0.0,-0.99461,1e-05,0.63305]
[1777189979758,63.02,78084.49,0.0,-0.99461,1e-05,0.63336]
[1777189979770,63.02,78084.49,0.0,-0.99461,1e-05,0.63336]
[1777189979993,63.02,78084.49,0.0,-0.99461,1e-05,0.63336]
[1777189980024,63.02,78084.49,0.0,-0.99461,1e-05,0.63336]
[1777189980216,63.02,78086.62,0.0,-0.9946,1e-05,0.63471]
[1777189981223,63.02,78088.82,0.0,-0.99458,1e-05,0.63611]
[1777189986698,63.02,78088.66,0.0,-0.99459,1e-05,0.63601]
[1777189986774,63.02,78088.66,0.0,-0.99459,1e-05,0.63601]
[1777189987093,63.02,78088.66,0.0,-0.99459,1e-05,0.63601]
[1777189987269,63.02,78088.66,0.0,-0.99459,1e-05,0.63601]
[1777189987324,63.02,78088.66,0.0,-0.99459,1e-05,0.63601]
[1777189990286,63.02,78084.87,0.0,-0.99461,1e-05,0.6336]
[1777189993588,63.02,78085.54,0.0,-0.9946,1e-05,0.63402]
[1777189993771,63.02,78085.54,0.0,-0.9946,1e-05,0.63402]
[1777189993793,63.02,78085.54,0.0,-0.9946,1e-05,0.63402]
[1777189994019,63.02,78085.54,0.0,-0.9946,1e-05,0.63402]
[1777189994313,63.02,78085.56,0.0,-0.9946,1e-05,0.63404]
[1777190001363,63.02,78085.47,0.0,-0.9946,1e-05,0.63398]
[1777190002439,63.02,78085.47,0.0,-0.9946,1e-05,0.63398]
[1777190002459,63.02,78085.47,0.0,-0.9946,1e-05,0.63398]
[1777190002505,63.02,78085.47,0.0,-0.9946,1e-05,0.63398]
[1777190002521,63.02,78085.47,0.0,-0.9946,1e-05,0.63398]
[1777190007405,63.02,78082.67,0.0,-0.99462,1e-05,0.63221]
[1777190007964,63.02,78082.67,0.0,-0.99462,1e-05,0.63221]
[1777190008023,63.02,78082.67,0.0,-0.99462,1e-05,0.63221]
[1777190008412,63.02,78076.96,0.0,-0.99466,1e-05,0.6286]
[1777190008530,63.02,78076.96,0.0,-0.99466,1e-05,0.6286]
[1777190008770,63.02,78076.96,0.0,-0.99466,1e-05,0.6286]
[1777190011433,63.02,78077.34,0.0,-0.99467,1e-05,0.62719]
[1777190016468,63.02,78077.3,0.0,-0.99467,1e-05,0.62717]
[1777190016586,63.02,78077.3,0.0,-0.99467,1e-05,0.62717]
[1777190016769,63.02,78077.3,0.0,-0.99467,1e-05,0.62717]
[1777190016775,63.02,78077.3,0.0,-0.99467,1e-05,0.62717]
[1777190017020,63.02,78077.3,0.0,-0.99467,1e-05,0.62717]
[1777190017475,63.02,78077.62,0.0,-0.99466,1e-05,0.62737]
[1777190023153,63.02,78077.18,0.0,-0.99467,1e-05,0.62709]
[1777190023272,63.02,78077.18,0.0,-0.99467,1e-05,0.62709]
[1777190026403,63.02,78077.33,0.0,-0.99467,1e-05,0.62719]
[1777190026459,63.02,78077.33,0.0,-0.99467,1e-05,0.62719]
[1777190026518,63.02,78077.33,0.0,-0.99467,1e-05,0.62719]
[1777190026539,63.02,78077.45,0.0,-0.99467,1e-05,0.62726]
[1777190030316,63.02,78078.58,0.0,-0.99466,1e-05,0.62797]
[1777190030520,63.02,78079.03,0.0,-0.99466,1e-05,0.62825]
[1777190035602,63.02,78080.24,0.0,-0.99465,1e-05,0.62902]
[1777190040637,63.02,78080.44,0.0,-0.99465,1e-05,0.62914]
[1777190044134,63.02,78080.55,0.0,-0.99465,1e-05,0.62921]
[1777190044269,63.02,78080.55,0.0,-0.99465,1e-05,0.62921]
[1777190044370,63.02,78080.81,0.0,-0.99465,1e-05,0.62938]
[1777190044663,63.02,78080.81,0.0,-0.99465,1e-05,0.62938]
[1777190044771,63.02,78080.81,0.0,-0.99465,1e-05,0.62938]
[1777190051895,63.02,78080.91,0.0,-0.99465,1e-05,0.62944]
[1777190052021,63.02,78080.91,0.0,-0.99465,1e-05,0.62944]
[1777190052392,63.02,78080.91,0.0,-0.99465,1e-05,0.62944]
[1777190052526,63.02,78080.91,0.0,-0.99465,1e-05,0.62944]
[1777190056397,63.02,78082.57,0.0,-0.99464,1e-05,0.63049]
[1777190056521,63.02,78082.57,0.0,-0.99464,1e-05,0.63049]
[1777190056499,63.02,78083.69,0.0,-0.99463,1e-05,0.63119]
[1777190058276,63.02,78084.53,0.0,-0.99462,1e-05,0.63172]
[1777190058520,63.02,78084.53,0.0,-0.99462,1e-05,0.63172]
[1777190063799,63.02,78084.53,0.0,-0.99462,1e-05,0.63172]
[1777190065599,63.02,78084.53,0.0,-0.99462,1e-05,0.63172]
[1777190065775,63.02,78084.53,0.0,-0.99462,1e-05,0.63172]
[1777190065960,63.02,78084.53,0.0,-0.99462,1e-05,0.63172]
[1777190066022,63.02,78084.53,0.0,-0.99462,1e-05,0.63172]
[1777190066122,63.02,78084.15,0.0,-0.99463,1e-05,0.63148]
[1777190071856,63.02,78085.16,0.0,-0.99463,1e-05,0.63047]
[1777190072890,63.02,78085.16,0.0,-0.99463,1e-05,0.63047]
[1777190073019,63.02,78085.16,0.0,-0.99463,1e-05,0.63047]
[1777190073341,63.02,78085.16,0.0,-0.99463,1e-05,0.63047]
[1777190073524,63.02,78085.16,0.0,-0.99463,1e-05,0.63047]
[1777190073545,63.02,78085.56,0.0,-0.99463,1e-05,0.63072]
[1777190078905,63.02,78086.01,0.0,-0.99463,1e-05,0.631]
[1777190081704,63.02,78085.91,0.0,-0.99463,1e-05,0.63094]
[1777190081770,63.02,78085.91,0.0,-0.99463,1e-05,0.63094]
[1777190082032,63.02,78085.91,0.0,-0.99463,1e-05,0.63094]
[1777190082269,63.02,78085.91,0.0,-0.99463,1e-05,0.63094]
[1777190082297,63.02,78085.91,0.0,-0.99463,1e-05,0.63094]
[1777190087968,63.02,78085.64,0.0,-0.99463,1e-05,0.63077]
[1777190090109,63.02,78085.88,0.0,-0.99463,1e-05,0.63092]
[1777190090269,63.02,78085.88,0.0,-0.99463,1e-05,0.63092]
[1777190090419,63.02,78085.88,0.0,-0.99463,1e-05,0.63092]
[1777190090525,63.02,78085.88,0.0,-0.99463,1e-05,0.63092]
[1777190090522,63.02,78085.92,0.0,-0.99463,1e-05,0.63095]
[1777190091996,63.02,78082.31,0.0,-0.99465,1e-05,0.62867]
[1777190095633,63.02,78083.08,0.0,-0.99465,1e-05,0.62915]
[1777190095774,63.02,78083.08,0.0,-0.99465,1e-05,0.62915]
[1777190095917,63.02,78083.08,0.0,-0.99465,1e-05,0.62915]
[1777190096029,63.02,78083.08,0.0,-0.99465,1e-05,0.62915]
[1777190096064,63.02,78081.26,0.0,-0.99466,1e-05,0.62801]
[1777190099423,63.02,78080.05,0.0,-0.99466,1e-05,0.62725]
[1777190099523,63.02,78080.05,0.0,-0.99466,1e-05,0.62725]
[1777190100502,63.02,78079.68,0.0,-0.99467,1e-05,0.62701]
[1777190100525,63.02,78079.68,0.0,-0.99467,1e-05,0.62701]
[1777190101504,63.02,78080.24,0.0,-0.99466,1e-05,0.62737]
[1777190101546,63.02,78080.24,0.0,-0.99466,1e-05,0.62737]
[1777190101060,63.02,78082.16,0.0,-0.99465,1e-05,0.62857]
[1777190102067,63.02,78084.71,0.0,-0.99464,1e-05,0.63018]
[1777190104081,63.02,78087.02,0.0,-0.99462,1e-05,0.63164]
[1777190108290,63.02,78087.69,0.0,-0.99462,1e-05,0.63206]
[1777190108522,63.02,78087.69,0.0,-0.99462,1e-05,0.63206]
[1777190110497,63.02,78087.92,0.0,-0.99462,1e-05,0.63221]
[1777190110519,63.02,78087.92,0.0,-0.99462,1e-05,0.63221]
[1777190110599,63.02,78087.92,0.0,-0.99462,1e-05,0.63221]
[1777190116165,63.02,78087.65,0.0,-0.99462,1e-05,0.63204]
[1777190121199,63.02,78087.93,0.0,-0.99462,1e-05,0.63222]
[1777190126235,63.02,78091.31,0.0,-0.9946,1e-05,0.63436]
[1777190127242,63.02,78099.6,0.0,-0.99455,1e-05,0.63964]
[1777190128248,63.02,78106.7,0.0,-0.9945,1e-05,0.64419]
[1777190129256,63.02,78101.0,0.0,-0.99454,1e-05,0.64053]
[1777190129909,63.02,78101.0,0.0,-0.99454,1e-05,0.64053]
[1777190130023,63.02,78101.0,0.0,-0.99454,1e-05,0.64053]
[1777190133778,63.02,78100.58,0.0,-0.99455,1e-05,0.63859]
[1777190134023,63.02,78100.58,0.0,-0.99455,1e-05,0.63859]
[1777190134493,63.02,78100.58,0.0,-0.99455,1e-05,0.63859]
[1777190134518,63.02,78100.58,0.0,-0.99455,1e-05,0.63859]
[1777190134595,63.02,78101.9,0.0,-0.99455,1e-05,0.63943]
[1777190137517,63.02,78101.99,0.0,-0.99455,1e-05,0.63949]
[1777190137771,63.02,78101.46,0.0,-0.99455,1e-05,0.63915]
[1777190143353,63.02,78101.8,0.0,-0.99455,1e-05,0.63937]
[1777190148276,63.02,78102.21,0.0,-0.99455,1e-05,0.63963]
[1777190148525,63.02,78102.21,0.0,-0.99455,1e-05,0.63963]
[1777190148558,63.02,78102.21,0.0,-0.99455,1e-05,0.63963]
[1777190148744,63.02,78102.21,0.0,-0.99455,1e-05,0.63963]
[1777190148771,63.02,78102.21,0.0,-0.99455,1e-05,0.63963]
[1777190157452,63.02,78102.08,0.0,-0.99455,1e-05,0.63955]
[1777190158368,63.02,78102.08,0.0,-0.99455,1e-05,0.63955]
[1777190158519,63.02,78102.08,0.0,-0.99455,1e-05,0.63955]
[1777190158620,63.02,78102.08,0.0,-0.99455,1e-05,0.63955]
[1777190158908,63.02,78102.08,0.0,-0.99455,1e-05,0.63955]
[1777190159019,63.02,78102.08,0.0,-0.99455,1e-05,0.63955]
[1777190164518,63.02,78102.91,0.0,-0.99454,1e-05,0.64008]
[1777190166957,63.02,78103.02,0.0,-0.99454,1e-05,0.64015]
[1777190167019,63.02,78103.02,0.0,-0.99454,1e-05,0.64015]
[1777190167539,63.02,78103.16,0.0,-0.99454,1e-05,0.64024]
[1777190168166,63.02,78103.16,0.0,-0.99454,1e-05,0.64024]
[1777190168269,63.02,78103.16,0.0,-0.99454,1e-05,0.64024]
[1777190168546,63.02,78108.41,0.0,-0.99451,1e-05,0.64361]
[1777190169553,63.02,78113.02,0.0,-0.99448,1e-05,0.64658]
[1777190170559,63.02,78116.35,0.0,-0.99446,1e-05,0.64873]
[1777190172117,63.02,78117.32,0.0,-0.99445,1e-05,0.64935]
[1777190172237,63.02,78117.32,0.0,-0.99445,1e-05,0.64935]
[1777190172574,63.02,78117.92,0.0,-0.99445,1e-05,0.64974]
[1777190173552,63.02,78117.92,0.0,-0.99445,1e-05,0.64974]
[1777190173580,63.02,78119.7,0.0,-0.99444,1e-05,0.6509]
[1777190173771,63.02,78119.7,0.0,-0.99444,1e-05,0.6509]
[1777190174588,63.02,78121.54,0.0,-0.99443,1e-05,0.65209]
[1777190176144,63.02,78121.18,0.0,-0.99443,1e-05,0.65186]
[1777190176272,63.02,78121.18,0.0,-0.99443,1e-05,0.65186]
[1777190178374,63.02,78120.41,0.0,-0.99443,1e-05,0.65136]
[1777190178519,63.02,78120.41,0.0,-0.99443,1e-05,0.65136]
[1777190178615,63.02,78123.8,0.0,-0.99441,1e-05,0.65356]
[1777190179623,63.02,78126.21,0.0,-0.9944,1e-05,0.65513]
[1777190180480,63.02,78126.21,0.0,-0.9944,1e-05,0.65513]
[1777190180523,63.02,78126.21,0.0,-0.9944,1e-05,0.65513]
[1777190181637,63.02,78127.92,0.0,-0.99439,1e-05,0.65625]
[1777190185742,63.02,78128.8,0.0,-0.99438,1e-05,0.65682]
[1777190185796,63.02,78131.54,0.0,-0.99436,1e-05,0.65862]
[1777190186672,63.02,78135.11,0.0,-0.99434,1e-05,0.66096]
[1777190187823,63.02,78135.11,0.0,-0.99434,1e-05,0.66096]
[1777190188020,63.02,78135.11,0.0,-0.99434,1e-05,0.66096]
[1777190188122,63.02,78137.99,0.0,-0.99432,1e-05,0.66285]
[1777190190627,63.02,78138.68,0.0,-0.99432,1e-05,0.66331]
[1777190190771,63.02,78138.34,0.0,-0.99432,1e-05,0.66308]
[1777190195138,63.02,78138.45,0.0,-0.99434,1e-05,0.66144]
[1777190195272,63.02,78138.45,0.0,-0.99434,1e-05,0.66144]
[1777190198605,63.02,78138.73,0.0,-0.99433,1e-05,0.66162]
[1777190197748,63.02,78135.06,0.0,-0.99436,1e-05,0.65921]
[1777190198772,63.02,78135.06,0.0,-0.99436,1e-05,0.65921]
[1777190198832,63.02,78132.76,0.0,-0.99437,1e-05,0.6577]
[1777190201574,63.02,78131.33,0.0,-0.99438,1e-05,0.65677]
[1777190203035,63.02,78131.24,0.0,-0.99438,1e-05,0.65671]
[1777190203270,63.02,78131.24,0.0,-0.99438,1e-05,0.65671]
[1777190208825,63.02,78130.54,0.0,-0.99439,1e-05,0.65625]
[1777190211249,63.02,78130.74,0.0,-0.99438,1e-05,0.65638]
[1777190211270,63.02,78130.74,0.0,-0.99438,1e-05,0.65638]
[1777190216881,63.02,78130.66,0.0,-0.99438,1e-05,0.65633]
[1777190218044,63.02,78130.66,0.0,-0.99438,1e-05,0.65633]
[1777190218268,63.02,78130.66,0.0,-0.99438,1e-05,0.65633]
[1777190218896,63.02,78127.98,0.0,-0.9944,1e-05,0.65458]
[1777190219903,63.02,78129.52,0.0,-0.99439,1e-05,0.65558]
[1777190223401,63.02,78129.02,0.0,-0.99439,1e-05,0.65526]
[1777190223521,63.02,78129.02,0.0,-0.99439,1e-05,0.65526]
[1777190228966,63.02,78126.91,0.0,-0.99441,1e-05,0.65388]
[1777190229827,63.02,78126.91,0.0,-0.99441,1e-05,0.65388]
[1777190230020,63.02,78126.91,0.0,-0.99441,1e-05,0.65388]
[1777190230077,63.02,78123.06,0.0,-0.99443,1e-05,0.65138]
[1777190233377,63.02,78122.0,0.0,-0.99444,1e-05,0.65069]
[1777190233518,63.02,78122.0,0.0,-0.99444,1e-05,0.65069]
[1777190238198,63.02,78122.05,0.0,-0.99444,1e-05,0.65072]
[1777190238276,63.02,78122.05,0.0,-0.99444,1e-05,0.65072]
[1777190238299,63.02,78117.16,0.0,-0.99447,1e-05,0.64756]
[1777190239035,63.02,78113.97,0.0,-0.99449,1e-05,0.6455]
[1777190242591,63.02,78113.69,0.0,-0.99449,1e-05,0.64532]
[1777190242768,63.02,78113.87,0.0,-0.99449,1e-05,0.64544]
[1777190245303,63.02,78113.32,0.0,-0.99449,1e-05,0.64508]
[1777190245520,63.02,78113.32,0.0,-0.99449,1e-05,0.64508]
[1777190245621,63.02,78111.95,0.0,-0.9945,1e-05,0.6442]
[1777190250871,63.02,78112.74,0.0,-0.99449,1e-05,0.64471]
[1777190251023,63.02,78112.74,0.0,-0.99449,1e-05,0.64471]
[1777190251119,63.02,78113.34,0.0,-0.99451,1e-05,0.64341]
[1777190256155,63.02,78113.3,0.0,-0.99451,1e-05,0.64338]
[1777190260735,63.02,78114.16,0.0,-0.9945,1e-05,0.64394]
[1777190260768,63.02,78114.16,0.0,-0.9945,1e-05,0.64394]
[1777190261189,63.02,78117.98,0.0,-0.99448,1e-05,0.6464]
[1777190262197,63.02,78120.19,0.0,-0.99446,1e-05,0.64782]
[1777190265386,63.02,78121.2,0.0,-0.99446,1e-05,0.64848]
[1777190265519,63.02,78121.2,0.0,-0.99446,1e-05,0.64848]
[1777190265550,63.02,78123.72,0.0,-0.99444,1e-05,0.65011]
[1777190271259,63.02,78123.85,0.0,-0.99444,1e-05,0.65019]
[1777190277753,63.02,78123.87,0.0,-0.99444,1e-05,0.65021]
[1777190277772,63.02,78123.9,0.0,-0.99444,1e-05,0.65023]
[1777190282323,63.02,78124.3,0.0,-0.99444,1e-05,0.65049]
[1777190282425,63.02,78127.23,0.0,-0.99442,1e-05,0.65239]
[1777190283344,63.02,78129.42,0.0,-0.99441,1e-05,0.65381]
[1777190288379,63.02,78129.08,0.0,-0.99441,1e-05,0.65359]
[1777190289386,63.02,78130.53,0.0,-0.9944,1e-05,0.65454]
[1777190294421,63.02,78130.39,0.0,-0.9944,1e-05,0.65445]
[1777190300463,63.02,78128.47,0.0,-0.99441,1e-05,0.6532]
[1777190301469,63.02,78126.57,0.0,-0.99442,1e-05,0.65196]
[1777190303484,63.02,78125.08,0.0,-0.99443,1e-05,0.65099]
[1777190308518,63.02,78124.76,0.0,-0.99444,1e-05,0.65078]
[1777190313554,63.02,78124.52,0.0,-0.99445,1e-05,0.64893]
[1777190316574,63.02,78119.67,0.0,-0.99448,1e-05,0.6458]
[1777190320603,63.02,78118.19,0.0,-0.99449,1e-05,0.64484]
[1777190325637,63.02,78117.93,0.0,-0.99449,1e-05,0.64467]
[1777190327652,63.02,78116.5,0.0,-0.9945,1e-05,0.64375]
[1777190332686,63.02,78116.25,0.0,-0.9945,1e-05,0.64359]
[1777190337722,63.02,78116.25,0.0,-0.9945,1e-05,0.64359]
[1777190340449,63.02,78116.25,0.0,-0.9945,1e-05,0.64359]
[1777190343778,63.02,78116.86,0.0,-0.9945,1e-05,0.64399]
[1777190343840,63.02,78117.09,0.0,-0.9945,1e-05,0.64413]
[1777190349805,63.02,78116.79,0.0,-0.9945,1e-05,0.64394]
[1777190355919,63.02,78116.61,0.0,-0.9945,1e-05,0.64383]
[1777190356925,63.02,78116.63,0.0,-0.9945,1e-05,0.64384]
[1777190359947,63.02,78116.77,0.0,-0.9945,1e-05,0.64393]
[1777190360953,63.02,78116.64,0.0,-0.9945,1e-05,0.64384]
[1777190366996,63.02,78116.43,0.0,-0.9945,1e-05,0.64371]
[1777190370017,63.03,78116.53,0.0,-0.99449,1e-05,0.64452]
[1777190371024,63.04,78117.11,0.0,-0.9945,1e-05,0.64363]
[1777190373038,63.05,78120.69,0.0,-0.99447,1e-05,0.64696]
[1777190374045,63.06,78123.16,0.0,-0.99445,1e-05,0.64912]
[1777190377065,63.09,78122.27,0.0,-0.99443,1e-05,0.65042]
[1777190381094,63.13,78121.6,0.0,-0.99441,1e-05,0.65296]
[1777190382102,63.15,78121.38,0.0,-0.9944,1e-05,0.65369]
[1777190386130,63.2,78121.07,0.0,-0.99437,1e-05,0.65714]
[1777190387137,63.22,78122.14,0.0,-0.99435,1e-05,0.65883]
[1777190395193,63.33,78121.9,0.0,-0.99428,1e-05,0.66667]
[1777190396199,63.35,78122.63,0.0,-0.99426,1e-05,0.66828]
[1777190400577,63.4,78123.37,0.0,-0.99422,1e-05,0.67213]
[1777190400047,63.4,78123.37,0.0,-0.99422,1e-05,0.67213]
[1777190409339,63.4,78123.37,0.0,-0.99422,1e-05,0.67213]
[1777190409343,63.42,78133.83,0.0,-0.99415,1e-05,0.68022]
[1777190413335,63.42,78132.68,0.0,-0.99415,1e-05,0.67945]
[1777190419380,63.42,78133.03,0.0,-0.99415,1e-05,0.67968]
[1777190424415,63.42,78133.89,0.0,-0.99415,1e-05,0.68026]
[1777190425422,63.42,78135.03,0.0,-0.99414,1e-05,0.68102]
[1777190430459,63.42,78135.01,0.0,-0.99414,1e-05,0.68101]
[1777190432474,63.42,78130.85,0.0,-0.99418,1e-05,0.67647]
[1777190433481,63.42,78124.19,0.0,-0.99422,1e-05,0.67204]
[1777190434489,63.42,78121.15,0.0,-0.99424,1e-05,0.67003]
[1777190435496,63.42,78114.75,0.0,-0.99428,1e-05,0.6658]
[1777190436504,63.42,78111.29,0.0,-0.9943,1e-05,0.66353]
[1777190438519,63.42,78112.54,0.0,-0.9943,1e-05,0.66435]
[1777190443554,63.42,78111.92,0.0,-0.9943,1e-05,0.66394]
[1777190445569,63.42,78111.58,0.0,-0.9943,1e-05,0.66372]
[1777190450604,63.42,78112.24,0.0,-0.9943,1e-05,0.66415]
[1777190452618,63.42,78114.46,0.0,-0.99428,1e-05,0.66561]
[1777190457654,63.42,78114.76,0.0,-0.99428,1e-05,0.66581]
[1777190460059,63.42,78114.76,0.0,-0.99428,1e-05,0.66581]
[1777190460273,63.42,78114.76,0.0,-0.99428,1e-05,0.66581]
[1777190462674,63.42,78114.56,0.0,-0.99428,1e-05,0.66568]
[1777190467724,63.42,78114.45,0.0,-0.99428,1e-05,0.66561]
[1777190474773,63.42,78114.42,0.0,-0.99429,1e-05,0.66559]
[1777190478743,63.42,78114.46,0.0,-0.99428,1e-05,0.66561]
[1777190478801,63.42,78119.56,0.0,-0.99425,1e-05,0.66898]
[1777190480815,63.42,78124.67,0.0,-0.99422,1e-05,0.67236]
[1777190482528,63.42,78123.84,0.0,-0.99423,1e-05,0.67181]
[1777190482828,63.42,78124.02,0.0,-0.99422,1e-05,0.67193]
[1777190487864,63.42,78125.57,0.0,-0.99421,1e-05,0.67296]
[1777190492899,63.42,78125.31,0.0,-0.99423,1e-05,0.67104]
[1777190497934,63.42,78125.65,0.0,-0.99423,1e-05,0.67127]
[1777190502969,63.42,78125.62,0.0,-0.99423,1e-05,0.67125]
[1777190508008,63.42,78124.89,0.0,-0.99423,1e-05,0.67076]
[1777190513040,63.42,78124.88,0.0,-0.99423,1e-05,0.67076]
[1777190522104,63.42,78129.4,0.0,-0.9942,1e-05,0.67376]
[1777190523111,63.42,78133.45,0.0,-0.99418,1e-05,0.67646]
[1777190527138,63.42,78134.92,0.0,-0.99417,1e-05,0.67744]
[1777190531549,63.42,78134.88,0.0,-0.99417,1e-05,0.67741]
[1777190531768,63.42,78134.88,0.0,-0.99417,1e-05,0.67741]
[1777190531870,63.42,78138.67,0.0,-0.99415,1e-05,0.67995]
[1777190534100,63.42,78137.54,0.0,-0.99415,1e-05,0.67919]
[1777190534188,63.42,78135.77,0.0,-0.99416,1e-05,0.678]
[1777190536248,63.42,78133.99,0.0,-0.99418,1e-05,0.67682]
[1777190541284,63.42,78134.8,0.0,-0.99417,1e-05,0.67736]
[1777190546319,63.42,78134.37,0.0,-0.99417,1e-05,0.67707]
[1777190552361,63.42,78134.94,0.0,-0.99418,1e-05,0.6757]
[1777190557396,63.42,78133.13,0.0,-0.9942,1e-05,0.67449]
[1777190562431,63.42,78133.38,0.0,-0.99419,1e-05,0.67466]
[1777190567465,63.42,78133.96,0.0,-0.99419,1e-05,0.67504]
[1777190569480,63.42,78127.11,0.0,-0.99423,1e-05,0.67049]
[1777190574514,63.42,78127.21,0.0,-0.99423,1e-05,0.67056]
[1777190579550,63.42,78128.23,0.0,-0.99423,1e-05,0.67124]
[1777190584584,63.42,78127.48,0.0,-0.99423,1e-05,0.67074]
[1777190589619,63.42,78128.35,0.0,-0.99423,1e-05,0.67132]
[1777190590626,63.42,78131.34,0.0,-0.99421,1e-05,0.6733]
[1777190597678,63.42,78132.63,0.0,-0.9942,1e-05,0.67416]
[1777190604727,63.42,78134.7,0.0,-0.99419,1e-05,0.67554]
[1777190609762,63.42,78133.82,0.0,-0.99419,1e-05,0.67495]
[1777190614797,63.42,78133.35,0.0,-0.99421,1e-05,0.67289]
[1777190620839,63.42,78132.98,0.0,-0.99421,1e-05,0.67264]
[1777190627888,63.42,78130.56,0.0,-0.99423,1e-05,0.67104]
[1777190632923,63.42,78129.01,0.0,-0.99424,1e-05,0.67001]
[1777190638965,63.42,78129.49,0.0,-0.99423,1e-05,0.67033]
[1777190640979,63.42,78131.67,0.0,-0.99422,1e-05,0.67177]
[1777190641985,63.42,78133.98,0.0,-0.99421,1e-05,0.67331]
[1777190647026,63.42,78134.98,0.0,-0.9942,1e-05,0.67397]
[1777190652059,63.42,78136.24,0.0,-0.99419,1e-05,0.67481]
[1777190657094,63.42,78136.31,0.0,-0.99419,1e-05,0.67486]
[1777190665151,63.42,78136.63,0.0,-0.99419,1e-05,0.67507]
[1777190671017,63.42,78136.45,0.0,-0.99419,1e-05,0.67495]
[1777190671118,63.42,78136.63,0.0,-0.9942,1e-05,0.67332]
[1777190676227,63.42,78135.96,0.0,-0.99421,1e-05,0.67288]
[1777190681263,63.42,78136.12,0.0,-0.99421,1e-05,0.67298]
[1777190688311,63.42,78136.76,0.0,-0.9942,1e-05,0.67341]
[1777190693346,63.42,78136.33,0.0,-0.9942,1e-05,0.67312]
[1777190698381,63.42,78136.54,0.0,-0.9942,1e-05,0.67326]
[1777190703418,63.42,78136.72,0.0,-0.9942,1e-05,0.67338]
[1777190705434,63.42,78138.61,0.0,-0.99419,1e-05,0.67464]
[1777190708455,63.42,78143.85,0.0,-0.99416,1e-05,0.67814]
[1777190709461,63.42,78153.16,0.0,-0.9941,1e-05,0.68439]
[1777190710469,63.42,78154.78,0.0,-0.99409,1e-05,0.68548]
[1777190713490,63.42,78152.94,0.0,-0.9941,1e-05,0.68424]
[1777190717517,63.42,78154.71,0.0,-0.99409,1e-05,0.68544]
[1777190722553,63.42,78156.18,0.0,-0.99408,1e-05,0.68643]
[1777190732623,63.42,78151.66,0.0,-0.99412,1e-05,0.68161]
[1777190733629,63.42,78146.43,0.0,-0.99416,1e-05,0.67811]
[1777190734636,63.42,78143.14,0.0,-0.99418,1e-05,0.67591]
[1777190739673,63.42,78141.85,0.0,-0.99418,1e-05,0.67505]
[1777190744947,63.42,78141.06,0.0,-0.99419,1e-05,0.67452]
[1777190745022,63.42,78141.06,0.0,-0.99419,1e-05,0.67452]
[1777190747504,63.42,78141.22,0.0,-0.99419,1e-05,0.67463]
[1777190748736,63.42,78138.87,0.0,-0.9942,1e-05,0.67306]
[1777190750749,63.42,78136.0,0.0,-0.99422,1e-05,0.67116]
[1777190755785,63.42,78136.29,0.0,-0.99422,1e-05,0.67135]
[1777190756792,63.42,78132.54,0.0,-0.99424,1e-05,0.66886]
[1777190757799,63.42,78130.24,0.0,-0.99426,1e-05,0.66734]
[1777190760637,63.42,78130.87,0.0,-0.99425,1e-05,0.66776]
[1777190760768,63.42,78130.87,0.0,-0.99425,1e-05,0.66776]
[1777190763412,63.42,78130.99,0.0,-0.99425,1e-05,0.66784]
[1777190766862,63.42,78138.89,0.0,-0.9942,1e-05,0.67308]
[1777190771900,63.42,78139.36,0.0,-0.9942,1e-05,0.67339]
[1777190776533,63.42,78139.88,0.0,-0.9942,1e-05,0.67373]
[1777190776767,63.42,78139.88,0.0,-0.9942,1e-05,0.67373]
[1777190779115,63.42,78139.9,0.0,-0.9942,1e-05,0.67375]
[1777190784990,63.42,78139.45,0.0,-0.9942,1e-05,0.67345]
[1777190791980,63.42,78139.01,0.0,-0.9942,1e-05,0.67316]
[1777190792018,63.42,78139.01,0.0,-0.9942,1e-05,0.67316]
[1777190794410,63.42,78138.97,0.0,-0.99422,1e-05,0.67138]
[1777190800097,63.42,78139.42,0.0,-0.99421,1e-05,0.67168]
[1777190806139,63.42,78139.61,0.0,-0.99421,1e-05,0.67181]
[1777190811174,63.42,78139.41,0.0,-0.99421,1e-05,0.67167]
[1777190816209,63.42,78139.44,0.0,-0.99421,1e-05,0.67169]
[1777190820238,63.42,78135.69,0.0,-0.99424,1e-05,0.66921]
[1777190825273,63.42,78135.34,0.0,-0.99424,1e-05,0.66897]
[1777190831315,63.42,78134.81,0.0,-0.99424,1e-05,0.66862]
[1777190836350,63.42,78134.7,0.0,-0.99424,1e-05,0.66855]
[1777190841386,63.42,78134.49,0.0,-0.99425,1e-05,0.66841]
[1777190847428,63.42,78134.43,0.0,-0.99425,1e-05,0.66837]
[1777190856491,63.42,78134.39,0.0,-0.99426,1e-05,0.6666]
[1777190861525,63.42,78133.37,0.0,-0.99427,1e-05,0.66593]
[1777190868575,63.42,78132.37,0.0,-0.99427,1e-05,0.66527]
[1777190873609,63.42,78132.41,0.0,-0.99427,1e-05,0.6653]
[1777190878645,63.42,78132.36,0.0,-0.99427,1e-05,0.66527]
[1777190881665,63.42,78124.46,0.0,-0.99432,1e-05,0.66008]
[1777190882672,63.42,78123.06,0.0,-0.99433,1e-05,0.65916]
[1777190884519,63.42,78123.13,0.0,-0.99433,1e-05,0.65921]
[1777190884686,63.42,78122.83,0.0,-0.99433,1e-05,0.65901]
[1777190889722,63.42,78121.67,0.0,-0.99434,1e-05,0.65825]
[1777190894757,63.42,78107.89,0.0,-0.99443,1e-05,0.6493]
[1777190895764,63.42,78104.14,0.0,-0.99445,1e-05,0.64689]
[1777190896771,63.42,78101.03,0.0,-0.99447,1e-05,0.64489]
[1777190898785,63.42,78103.52,0.0,-0.99445,1e-05,0.64649]
[1777190899795,63.42,78110.83,0.0,-0.99441,1e-05,0.6512]
[1777190900798,63.42,78112.89,0.0,-0.9944,1e-05,0.65254]
[1777190902813,63.42,78114.66,0.0,-0.99438,1e-05,0.65369]
[1777190905834,63.42,78112.2,0.0,-0.9944,1e-05,0.65209]
[1777190906841,63.42,78105.7,0.0,-0.99444,1e-05,0.64789]
[1777190907847,63.42,78103.05,0.0,-0.99446,1e-05,0.64619]
[1777190911876,63.42,78098.8,0.0,-0.9945,1e-05,0.64176]
[1777190915904,63.42,78101.9,0.0,-0.99448,1e-05,0.64375]
[1777190921945,63.42,78101.86,0.0,-0.99448,1e-05,0.64372]
[1777190922953,63.42,78104.39,0.0,-0.99446,1e-05,0.64535]
[1777190926981,63.42,78106.15,0.0,-0.99445,1e-05,0.64648]
[1777190934030,63.42,78105.81,0.0,-0.99445,1e-05,0.64626]
[1777190939065,63.42,78106.01,0.0,-0.99445,1e-05,0.64639]
[1777190940072,63.42,78104.05,0.0,-0.99446,1e-05,0.64513]
[1777190945109,63.42,78103.34,0.0,-0.99447,1e-05,0.64467]
[1777190950144,63.42,78106.61,0.0,-0.99445,1e-05,0.64677]
[1777190955179,63.42,78107.99,0.0,-0.99444,1e-05,0.64766]
[1777190960213,63.42,78107.84,0.0,-0.99444,1e-05,0.64757]
[1777190965249,63.42,78108.06,0.0,-0.99444,1e-05,0.64771]
[1777190972298,63.42,78107.92,0.0,-0.99445,1e-05,0.64592]
[1777190978340,63.42,78108.02,0.0,-0.99445,1e-05,0.64598]
[1777190983375,63.42,78107.15,0.0,-0.99446,1e-05,0.64542]
[1777190989417,63.42,78106.99,0.0,-0.99446,1e-05,0.64532]
[1777190994451,63.42,78106.72,0.0,-0.99446,1e-05,0.64514]
[1777191000494,63.42,78106.84,0.0,-0.99446,1e-05,0.64522]
[1777191006424,63.42,78106.86,0.0,-0.99446,1e-05,0.64523]
[1777191016611,63.42,78106.25,0.0,-0.99447,1e-05,0.64484]
[1777191021647,63.42,78106.08,0.0,-0.99447,1e-05,0.64473]
[1777191026682,63.42,78105.0,0.0,-0.99447,1e-05,0.64404]
[1777191031717,63.42,78104.46,0.0,-0.99449,1e-05,0.642]
[1777191036754,63.42,78103.66,0.0,-0.9945,1e-05,0.64148]
[1777191041789,63.42,78103.4,0.0,-0.9945,1e-05,0.64132]
[1777191043112,63.42,78103.4,0.0,-0.9945,1e-05,0.64132]
[1777191043175,63.42,78103.29,0.0,-0.9945,1e-05,0.64125]
[1777191045270,63.42,78103.0,0.0,-0.9945,1e-05,0.64106]
[1777191045372,63.42,78103.0,0.0,-0.9945,1e-05,0.64106]
[1777191049846,63.42,78098.07,0.0,-0.99453,1e-05,0.63792]
[1777191050853,63.42,78077.25,0.0,-0.99465,1e-05,0.62478]
[1777191051860,63.42,78080.68,0.0,-0.99463,1e-05,0.62692]
[1777191053938,63.42,78080.9,0.0,-0.99463,1e-05,0.62706]
[1777191054034,63.42,78081.19,0.0,-0.99463,1e-05,0.62724]
[1777191056024,63.42,78081.18,0.0,-0.99463,1e-05,0.62724]
[1777191059916,63.42,78083.07,0.0,-0.99462,1e-05,0.62843]
[1777191061929,63.42,78081.85,0.0,-0.99463,1e-05,0.62766]
[1777191065958,63.42,78080.27,0.0,-0.99464,1e-05,0.62667]
[1777191068979,63.42,78082.41,0.0,-0.99462,1e-05,0.62801]
[1777191074014,63.42,78082.36,0.0,-0.99462,1e-05,0.62798]
[1777191076028,63.42,78081.21,0.0,-0.99463,1e-05,0.62726]
[1777191081063,63.42,78081.02,0.0,-0.99463,1e-05,0.62714]
[1777191086097,63.42,78080.03,0.0,-0.99464,1e-05,0.62652]
[1777191088112,63.42,78078.89,0.0,-0.99464,1e-05,0.6258]
[1777191093146,63.42,78076.88,0.0,-0.99467,1e-05,0.62288]
[1777191098184,63.42,78077.7,0.0,-0.99467,1e-05,0.6234]
[1777191104226,63.42,78077.68,0.0,-0.99467,1e-05,0.62338]
[1777191106240,63.42,78079.61,0.0,-0.99465,1e-05,0.62459]
[1777191107247,63.42,78082.64,0.0,-0.99464,1e-05,0.62649]
[1777191109261,63.42,78084.27,0.0,-0.99463,1e-05,0.62751]
[1777191110268,63.42,78087.12,0.0,-0.99461,1e-05,0.6293]
[1777191112282,63.42,78088.33,0.0,-0.9946,1e-05,0.63007]
[1777191117318,63.42,78088.21,0.0,-0.9946,1e-05,0.62999]
[1777191118023,63.42,78088.21,0.0,-0.9946,1e-05,0.62999]
[1777191118591,63.42,78088.93,0.0,-0.9946,1e-05,0.63044]
[1777191125374,63.42,78088.77,0.0,-0.9946,1e-05,0.63034]
[1777191131416,63.42,78088.92,0.0,-0.9946,1e-05,0.63044]
[1777191136451,63.42,78088.95,0.0,-0.9946,1e-05,0.63046]
[1777191141486,63.42,78088.17,0.0,-0.9946,1e-05,0.62997]
[1777191147528,63.42,78088.91,0.0,-0.9946,1e-05,0.63043]
[1777191152563,63.42,78088.81,0.0,-0.99461,1e-05,0.6287]
[1777191155583,63.42,78087.6,0.0,-0.99462,1e-05,0.62794]
[1777191160618,63.42,78086.54,0.0,-0.99463,1e-05,0.62727]
[1777191162021,63.42,78085.95,0.0,-0.99463,1e-05,0.6269]
[1777191163640,63.42,78086.85,0.0,-0.99462,1e-05,0.62746]
[1777191168675,63.42,78086.82,0.0,-0.99462,1e-05,0.62745]
[1777191173709,63.42,78088.81,0.0,-0.99461,1e-05,0.6287]
[1777191176022,63.42,78088.95,0.0,-0.99461,1e-05,0.62879]
[1777191176123,63.42,78089.55,0.0,-0.99461,1e-05,0.62916]
[1777191183780,63.42,78089.86,0.0,-0.99461,1e-05,0.62936]
[1777191188815,63.42,78091.72,0.0,-0.9946,1e-05,0.63053]
[1777191194857,63.42,78091.16,0.0,-0.9946,1e-05,0.63018]
[1777191198885,63.42,78092.35,0.0,-0.99459,1e-05,0.63093]
[1777191203920,63.42,78091.45,0.0,-0.9946,1e-05,0.63036]
[1777191209961,63.42,78091.59,0.0,-0.9946,1e-05,0.63045]
[1777191211975,63.42,78092.6,0.0,-0.9946,1e-05,0.62941]
[1777191213990,63.42,78091.48,0.0,-0.99461,1e-05,0.62871]
[1777191219026,63.42,78092.89,0.0,-0.9946,1e-05,0.62959]
[1777191225068,63.42,78091.93,0.0,-0.99461,1e-05,0.62899]
[1777191228090,63.42,78094.17,0.0,-0.99459,1e-05,0.6304]
[1777191233125,63.42,78094.58,0.0,-0.99459,1e-05,0.63066]
[1777191237152,63.42,78096.36,0.0,-0.99458,1e-05,0.63178]
[1777191242187,63.42,78097.68,0.0,-0.99457,1e-05,0.63262]
[1777191243194,63.42,78100.74,0.0,-0.99456,1e-05,0.63456]
[1777191248230,63.42,78101.07,0.0,-0.99455,1e-05,0.63477]
[1777191253265,63.42,78101.29,0.0,-0.99455,1e-05,0.63491]
[1777191258301,63.42,78101.52,0.0,-0.99455,1e-05,0.63505]
[1777191263336,63.42,78101.59,0.0,-0.99455,1e-05,0.6351]
[1777191275421,63.42,78101.73,0.0,-0.99456,1e-05,0.6335]
[1777191280456,63.42,78100.58,0.0,-0.99457,1e-05,0.63277]
[1777191285490,63.42,78100.82,0.0,-0.99457,1e-05,0.63293]
[1777191287505,63.42,78099.09,0.0,-0.99458,1e-05,0.63183]
[1777191292540,63.42,78099.06,0.0,-0.99458,1e-05,0.63181]
[1777191298582,63.42,78098.95,0.0,-0.99458,1e-05,0.63174]
[1777191306638,63.42,78098.65,0.0,-0.99458,1e-05,0.63155]
[1777191307646,63.42,78097.17,0.0,-0.99459,1e-05,0.63062]
[1777191312681,63.42,78096.41,0.0,-0.9946,1e-05,0.63014]
[1777191321747,63.42,78098.63,0.0,-0.99458,1e-05,0.63154]
[1777191324768,63.42,78101.61,0.0,-0.99456,1e-05,0.63343]
[1777191329803,63.42,78101.74,0.0,-0.99456,1e-05,0.63351]
[1777191342204,63.42,78102.18,0.0,-0.99457,1e-05,0.63211]
[1777191349943,63.42,78102.31,0.0,-0.99457,1e-05,0.63219]
[1777191354977,63.42,78102.66,0.0,-0.99457,1e-05,0.63241]
[1777191362035,63.42,78102.65,0.0,-0.99457,1e-05,0.6324]
[1777191368077,63.42,78102.13,0.0,-0.99458,1e-05,0.63207]
[1777191375129,63.42,78102.21,0.0,-0.99457,1e-05,0.63212]
[1777191380168,63.42,78101.26,0.0,-0.99458,1e-05,0.63152]
[1777191385200,63.42,78098.5,0.0,-0.9946,1e-05,0.62978]
[1777191388221,63.42,78096.46,0.0,-0.99461,1e-05,0.6285]
[1777191393255,63.42,78096.37,0.0,-0.99462,1e-05,0.62677]
[1777191400305,63.42,78096.38,0.0,-0.99462,1e-05,0.62677]
[1777191403325,63.42,78095.09,0.0,-0.99463,1e-05,0.62596]
[1777191404332,63.42,78092.84,0.0,-0.99464,1e-05,0.62455]
[1777191405340,63.42,78093.94,0.0,-0.99464,1e-05,0.62524]
[1777191412201,63.42,78093.46,0.0,-0.99464,1e-05,0.62494]
[1777191412388,63.42,78084.75,0.0,-0.99469,1e-05,0.6195]
[1777191413396,63.42,78082.04,0.0,-0.99471,1e-05,0.61781]
[1777191414403,63.42,78079.26,0.0,-0.99473,1e-05,0.61609]
[1777191420445,63.42,78079.54,0.0,-0.99472,1e-05,0.61626]
[1777191423466,63.42,78080.73,0.0,-0.99472,1e-05,0.617]
[1777191428501,63.42,78079.85,0.0,-0.99472,1e-05,0.61646]
[1777191431530,63.42,78078.3,0.0,-0.99473,1e-05,0.6155]
[1777191434550,63.42,78076.68,0.0,-0.99474,1e-05,0.61449]
[1777191438579,63.42,78080.26,0.0,-0.99472,1e-05,0.61671]
[1777191439586,63.42,78081.95,0.0,-0.99471,1e-05,0.61776]
[1777191440592,63.42,78083.49,0.0,-0.9947,1e-05,0.61872]
[1777191443614,63.42,78082.18,0.0,-0.99471,1e-05,0.6179]
[1777191448649,63.42,78081.02,0.0,-0.99471,1e-05,0.61718]
[1777191453684,63.42,78080.7,0.0,-0.99473,1e-05,0.61533]
[1777191458718,63.42,78080.05,0.0,-0.99473,1e-05,0.61493]
[1777191460733,63.42,78081.28,0.0,-0.99473,1e-05,0.61569]
[1777191466775,63.42,78081.16,0.0,-0.99473,1e-05,0.61562]
[1777191471811,63.42,78081.26,0.0,-0.99473,1e-05,0.61568]
[1777191476846,63.42,78080.15,0.0,-0.99473,1e-05,0.61499]
[1777191481881,63.42,78080.2,0.0,-0.99473,1e-05,0.61502]
[1777191486916,63.42,78080.0,0.0,-0.99473,1e-05,0.6149]
[1777191489937,63.42,78078.34,0.0,-0.99474,1e-05,0.61387]
[1777191491951,63.42,78076.25,0.0,-0.99476,1e-05,0.61258]
[1777191496985,63.42,78076.54,0.0,-0.99476,1e-05,0.61276]
[1777191497993,63.42,78077.72,0.0,-0.99475,1e-05,0.61349]
[1777191502021,63.42,78075.67,0.0,-0.99476,1e-05,0.61223]
[1777191503029,63.42,78074.34,0.0,-0.99477,1e-05,0.61141]
[1777191508064,63.42,78073.96,0.0,-0.99477,1e-05,0.61117]
[1777191513099,63.42,78073.59,0.0,-0.99479,1e-05,0.6093]
[1777191518133,63.42,78073.38,0.0,-0.99479,1e-05,0.60918]
[1777191525183,63.42,78073.11,0.0,-0.99479,1e-05,0.60901]
[1777191529211,63.42,78074.36,0.0,-0.99478,1e-05,0.60978]
[1777191533239,63.42,78075.61,0.0,-0.99477,1e-05,0.61055]
[1777191536260,63.42,78076.85,0.0,-0.99477,1e-05,0.61131]
[1777191541294,63.42,78076.04,0.0,-0.99477,1e-05,0.61081]
[1777191542301,63.42,78077.91,0.0,-0.99476,1e-05,0.61196]
[1777191543309,63.42,78079.96,0.0,-0.99475,1e-05,0.61323]
[1777191548344,63.42,78081.04,0.0,-0.99474,1e-05,0.61389]
[1777191553380,63.42,78080.38,0.0,-0.99475,1e-05,0.61349]
[1777191558414,63.42,78078.99,0.0,-0.99475,1e-05,0.61263]
[1777191560428,63.42,78077.53,0.0,-0.99476,1e-05,0.61173]
[1777191562443,63.42,78076.24,0.0,-0.99477,1e-05,0.61093]
[1777191567478,63.42,78075.57,0.0,-0.99477,1e-05,0.61052]
[1777191575534,63.42,78075.53,0.0,-0.99479,1e-05,0.60886]
[1777191580707,63.42,78075.48,0.0,-0.99479,1e-05,0.60883]
[1777191580769,63.42,78075.48,0.0,-0.99479,1e-05,0.60883]
[1777191584030,63.42,78074.96,0.0,-0.99479,1e-05,0.60851]
[1777191584064,63.42,78075.13,0.0,-0.99479,1e-05,0.60861]
[1777191586708,63.42,78074.29,0.0,-0.9948,1e-05,0.6081]
[1777191586768,63.42,78074.29,0.0,-0.9948,1e-05,0.6081]
[1777191592653,63.42,78072.09,0.0,-0.99481,1e-05,0.60675]
[1777191598694,63.42,78071.83,0.0,-0.99481,1e-05,0.60659]
[1777191602412,63.42,78072.34,0.0,-0.99481,1e-05,0.6069]
[1777191602519,63.42,78072.34,0.0,-0.99481,1e-05,0.6069]
[1777191603190,63.42,78073.27,0.0,-0.9948,1e-05,0.60747]
[1777191603269,63.42,78073.27,0.0,-0.9948,1e-05,0.60747]
[1777191603730,63.42,78073.78,0.0,-0.9948,1e-05,0.60778]
[1777191608765,63.42,78073.69,0.0,-0.9948,1e-05,0.60773]
[1777191615636,63.42,78073.82,0.0,-0.9948,1e-05,0.60781]
[1777191615771,63.42,78073.82,0.0,-0.9948,1e-05,0.60781]
[1777191620849,63.42,78075.38,0.0,-0.99479,1e-05,0.60876]
[1777191621919,63.42,78075.38,0.0,-0.99479,1e-05,0.60876]
[1777191622019,63.42,78075.38,0.0,-0.99479,1e-05,0.60876]
[1777191623097,63.42,78075.1,0.0,-0.99479,1e-05,0.60859]
[1777191623270,63.42,78075.1,0.0,-0.99479,1e-05,0.60859]
[1777191623869,63.42,78075.27,0.0,-0.99479,1e-05,0.6087]
[1777191628924,63.42,78074.74,0.0,-0.99479,1e-05,0.60837]
[1777191629025,63.42,78074.74,0.0,-0.99479,1e-05,0.60837]
[1777191632933,63.42,78074.45,0.0,-0.99481,1e-05,0.60656]
[1777191637968,63.42,78073.34,0.0,-0.99481,1e-05,0.60588]
[1777191639207,63.42,78072.86,0.0,-0.99482,1e-05,0.60559]
[1777191639270,63.42,78072.86,0.0,-0.99482,1e-05,0.60559]
[1777191640009,63.42,78072.86,0.0,-0.99482,1e-05,0.60559]
[1777191640020,63.42,78072.86,0.0,-0.99482,1e-05,0.60559]
[1777191640090,63.42,78072.68,0.0,-0.99482,1e-05,0.60548]
[1777191643275,63.42,78073.04,0.0,-0.99482,1e-05,0.6057]
[1777191643527,63.42,78073.04,0.0,-0.99482,1e-05,0.6057]
[1777191652066,63.42,78069.85,0.0,-0.99484,1e-05,0.60375]
[1777191653610,63.42,78068.67,0.0,-0.99484,1e-05,0.60303]
[1777191653772,63.42,78068.67,0.0,-0.99484,1e-05,0.60303]
[1777191654598,63.42,78068.59,0.0,-0.99484,1e-05,0.60298]
[1777191654772,63.42,78068.59,0.0,-0.99484,1e-05,0.60298]
[1777191655087,63.42,78068.82,0.0,-0.99484,1e-05,0.60312]
[1777191660122,63.42,78068.71,0.0,-0.99484,1e-05,0.60305]
[1777191665157,63.42,78068.91,0.0,-0.99484,1e-05,0.60317]
[1777191669305,63.42,78069.02,0.0,-0.99484,1e-05,0.60324]
[1777191669527,63.42,78069.02,0.0,-0.99484,1e-05,0.60324]
[1777191678248,63.42,78069.02,0.0,-0.99484,1e-05,0.60324]
[1777191683790,63.42,78069.03,0.0,-0.99484,1e-05,0.60325]
[1777191683945,63.42,78069.03,0.0,-0.99484,1e-05,0.60325]
[1777191684019,63.42,78069.03,0.0,-0.99484,1e-05,0.60325]
[1777191684049,63.42,78069.03,0.0,-0.99484,1e-05,0.60325]
[1777191689325,63.42,78068.99,0.0,-0.99484,1e-05,0.60322]
[1777191693353,63.42,78068.91,0.0,-0.99485,1e-05,0.60155]
[1777191696916,63.42,78069.16,0.0,-0.99485,1e-05,0.6017]
[1777191696965,63.42,78069.16,0.0,-0.99485,1e-05,0.6017]
[1777191697019,63.42,78069.16,0.0,-0.99485,1e-05,0.6017]
[1777191697096,63.42,78069.15,0.0,-0.99485,1e-05,0.60169]
[1777191705195,63.42,78069.27,0.0,-0.99485,1e-05,0.60177]
[1777191705273,63.42,78069.27,0.0,-0.99485,1e-05,0.60177]
[1777191706108,63.42,78069.27,0.0,-0.99485,1e-05,0.60177]
[1777191706209,63.42,78069.27,0.0,-0.99485,1e-05,0.60177]
[1777191706270,63.42,78069.27,0.0,-0.99485,1e-05,0.60177]
[1777191711480,63.42,78068.78,0.0,-0.99485,1e-05,0.60147]
[1777191718678,63.42,78068.71,0.0,-0.99486,1e-05,0.60143]
[1777191718772,63.42,78068.71,0.0,-0.99486,1e-05,0.60143]
[1777191724572,63.42,78067.82,0.0,-0.99486,1e-05,0.60088]
[1777191729118,63.42,78067.75,0.0,-0.99486,1e-05,0.60084]
[1777191729273,63.42,78067.65,0.0,-0.99486,1e-05,0.60078]
[1777191730092,63.42,78067.65,0.0,-0.99486,1e-05,0.60078]
[1777191730194,63.42,78067.1,0.0,-0.99486,1e-05,0.60045]
[1777191730269,63.42,78067.1,0.0,-0.99486,1e-05,0.60045]
[1777191732384,63.42,78067.21,0.0,-0.99486,1e-05,0.60051]
[1777191732521,63.42,78067.21,0.0,-0.99486,1e-05,0.60051]
[1777191732628,63.42,78061.31,0.0,-0.9949,1e-05,0.59694]
[1777191733635,63.42,78056.28,0.0,-0.99493,1e-05,0.59391]
[1777191734371,63.42,78056.28,0.0,-0.99493,1e-05,0.59391]
[1777191734521,63.42,78056.28,0.0,-0.99493,1e-05,0.59391]
[1777191734741,63.42,78056.28,0.0,-0.99493,1e-05,0.59391]
[1777191734769,63.42,78056.28,0.0,-0.99493,1e-05,0.59391]
[1777191734842,63.42,78055.37,0.0,-0.99493,1e-05,0.59336]
[1777191742992,63.42,78055.1,0.0,-0.99493,1e-05,0.5932]
[1777191743021,63.42,78055.1,0.0,-0.99493,1e-05,0.5932]
[1777191748740,63.42,78059.28,0.0,-0.99491,1e-05,0.59572]
[1777191749689,63.42,78059.28,0.0,-0.99491,1e-05,0.59572]
[1777191749772,63.42,78059.28,0.0,-0.99491,1e-05,0.59572]
[1777191749856,63.42,78064.05,0.0,-0.99488,1e-05,0.5986]
[1777191750944,63.42,78064.05,0.0,-0.99488,1e-05,0.5986]
[1777191751019,63.42,78064.05,0.0,-0.99488,1e-05,0.5986]
[1777191751046,63.42,78067.59,0.0,-0.99488,1e-05,0.59912]
[1777191756796,63.42,78066.95,0.0,-0.99488,1e-05,0.59873]
[1777191759991,63.42,78066.94,0.0,-0.99488,1e-05,0.59873]
[1777191760018,63.42,78066.94,0.0,-0.99488,1e-05,0.59873]
[1777191762838,63.42,78064.52,0.0,-0.99489,1e-05,0.59726]
[1777191766666,63.42,78064.3,0.0,-0.99489,1e-05,0.59713]
[1777191766769,63.42,78064.3,0.0,-0.99489,1e-05,0.59713]
[1777191767325,63.42,78064.23,0.0,-0.99489,1e-05,0.59709]
[1777191767522,63.42,78064.23,0.0,-0.99489,1e-05,0.59709]
[1777191767875,63.42,78063.9,0.0,-0.9949,1e-05,0.59689]
[1777191772910,63.42,78064.29,0.0,-0.99489,1e-05,0.59712]
[1777191778871,63.42,78064.31,0.0,-0.99489,1e-05,0.59714]
[1777191779018,63.42,78064.31,0.0,-0.99489,1e-05,0.59714]
[1777191786094,63.42,78064.33,0.0,-0.99489,1e-05,0.59715]
[1777191786241,63.42,78064.33,0.0,-0.99489,1e-05,0.59715]
[1777191786268,63.42,78064.33,0.0,-0.99489,1e-05,0.59715]
[1777191786195,63.42,78062.17,0.0,-0.99491,1e-05,0.59584]
[1777191787009,63.42,78058.66,0.0,-0.99493,1e-05,0.59373]
[1777191792046,63.42,78057.58,0.0,-0.99493,1e-05,0.59308]
[1777191792367,63.42,78057.58,0.0,-0.99493,1e-05,0.59308]
[1777191792518,63.42,78057.58,0.0,-0.99493,1e-05,0.59308]
[1777191793168,63.42,78057.58,0.0,-0.99493,1e-05,0.59308]
[1777191793277,63.42,78057.58,0.0,-0.99493,1e-05,0.59308]
[1777191793319,63.42,78057.14,0.0,-0.99494,1e-05,0.59282]
[1777191798087,63.42,78055.15,0.0,-0.99495,1e-05,0.59162]
[1777191803123,63.42,78054.79,0.0,-0.99495,1e-05,0.59141]
[1777191803715,63.42,78054.79,0.0,-0.99495,1e-05,0.59141]
[1777191803770,63.42,78054.79,0.0,-0.99495,1e-05,0.59141]
[1777191805963,63.42,78054.43,0.0,-0.99495,1e-05,0.59119]
[1777191806020,63.42,78054.43,0.0,-0.99495,1e-05,0.59119]
[1777191807265,63.42,78055.37,0.0,-0.99495,1e-05,0.59175]
[1777191807151,63.42,78057.54,0.0,-0.99493,1e-05,0.59306]
[1777191807520,63.42,78057.54,0.0,-0.99493,1e-05,0.59306]
[1777191808158,63.42,78057.3,0.0,-0.99493,1e-05,0.59291]
[1777191812185,63.42,78057.3,0.0,-0.99495,1e-05,0.5913]
[1777191821155,63.42,78057.46,0.0,-0.99495,1e-05,0.5914]
[1777191821269,63.42,78057.46,0.0,-0.99495,1e-05,0.5914]
[1777191821249,63.42,78069.66,0.0,-0.99488,1e-05,0.59875]
[1777191822256,63.42,78070.76,0.0,-0.99487,1e-05,0.59942]
[1777191827291,63.42,78071.85,0.0,-0.99486,1e-05,0.60008]
[1777191832326,63.42,78071.0,0.0,-0.99487,1e-05,0.59957]
[1777191833246,63.42,78071.0,0.0,-0.99487,1e-05,0.59957]
[1777191833271,63.42,78071.0,0.0,-0.99487,1e-05,0.59957]
[1777191834430,63.42,78071.52,0.0,-0.99487,1e-05,0.59988]
[1777191834527,63.42,78071.52,0.0,-0.99487,1e-05,0.59988]
[1777191835347,63.42,78071.73,0.0,-0.99487,1e-05,0.60001]
[1777191842397,63.42,78072.22,0.0,-0.99486,1e-05,0.60031]
[1777191843826,63.42,78072.22,0.0,-0.99486,1e-05,0.60031]
[1777191844021,63.42,78072.22,0.0,-0.99486,1e-05,0.60031]
[1777191844124,63.42,78069.82,0.0,-0.99488,1e-05,0.59885]
[1777191849446,63.42,78068.41,0.0,-0.99488,1e-05,0.598]
[1777191855455,63.42,78068.23,0.0,-0.99489,1e-05,0.59789]
[1777191855519,63.42,78068.23,0.0,-0.99489,1e-05,0.59789]
[1777191856639,63.42,78068.23,0.0,-0.99489,1e-05,0.59789]
[1777191856774,63.42,78068.23,0.0,-0.99489,1e-05,0.59789]
[1777191856874,63.42,78068.79,0.0,-0.99488,1e-05,0.59823]
[1777191862537,63.42,78069.97,0.0,-0.99488,1e-05,0.59894]
[1777191863521,63.42,78069.97,0.0,-0.99488,1e-05,0.59894]
[1777191863770,63.42,78069.97,0.0,-0.99488,1e-05,0.59894]
[1777191869586,63.42,78070.11,0.0,-0.99487,1e-05,0.59903]
[1777191872607,63.42,78070.35,0.0,-0.99489,1e-05,0.59755]
[1777191876854,63.42,78070.17,0.0,-0.99489,1e-05,0.59744]
[1777191877021,63.42,78070.17,0.0,-0.99489,1e-05,0.59744]
[1777191878770,63.42,78069.84,0.0,-0.99489,1e-05,0.59724]
[1777191879024,63.42,78069.84,0.0,-0.99489,1e-05,0.59724]
[1777191879092,63.42,78070.13,0.0,-0.99489,1e-05,0.59742]
[1777191887713,63.42,78070.14,0.0,-0.99489,1e-05,0.59742]
[1777191892124,63.42,78070.15,0.0,-0.99489,1e-05,0.59743]
[1777191892271,63.42,78070.15,0.0,-0.99489,1e-05,0.59743]
[1777191900804,63.42,78070.63,0.0,-0.99488,1e-05,0.59772]
[1777191901816,63.42,78083.77,0.0,-0.99481,1e-05,0.60571]
[1777191902823,63.42,78088.25,0.0,-0.99478,1e-05,0.60846]
[1777191904587,63.42,78089.61,0.0,-0.99477,1e-05,0.6093]
[1777191904773,63.42,78089.61,0.0,-0.99477,1e-05,0.6093]
[1777191906154,63.42,78089.62,0.0,-0.99477,1e-05,0.6093]
[1777191906269,63.42,78089.62,0.0,-0.99477,1e-05,0.6093]
[1777191906317,63.42,78089.65,0.0,-0.99477,1e-05,0.60932]
[1777191912893,63.42,78089.56,0.0,-0.99478,1e-05,0.60927]
[1777191914416,63.42,78089.56,0.0,-0.99478,1e-05,0.60927]
[1777191914519,63.42,78088.67,0.0,-0.99478,1e-05,0.60872]
[1777191919941,63.42,78088.76,0.0,-0.99478,1e-05,0.60877]
[1777191927168,63.42,78088.76,0.0,-0.99478,1e-05,0.60877]
[1777191927267,63.42,78088.76,0.0,-0.99478,1e-05,0.60877]
[1777191927544,63.42,78088.73,0.0,-0.99478,1e-05,0.60876]
[1777191927768,63.42,78088.73,0.0,-0.99478,1e-05,0.60876]
[1777191927998,63.42,78088.64,0.0,-0.99478,1e-05,0.6087]
[1777191931019,63.42,78089.04,0.0,-0.99479,1e-05,0.6073]
[1777191937065,63.42,78089.07,0.0,-0.99479,1e-05,0.60732]
[1777191941465,63.42,78088.9,0.0,-0.99479,1e-05,0.60722]
[1777191941519,63.42,78090.06,0.0,-0.99479,1e-05,0.60793]
[1777191946753,63.42,78089.57,0.0,-0.99479,1e-05,0.60763]
[1777191946772,63.42,78089.57,0.0,-0.99479,1e-05,0.60763]
[1777191947135,63.42,78087.34,0.0,-0.9948,1e-05,0.60626]
[1777191947667,63.42,78087.34,0.0,-0.9948,1e-05,0.60626]
[1777191947768,63.42,78087.34,0.0,-0.9948,1e-05,0.60626]
[1777191953178,63.42,78086.96,0.0,-0.9948,1e-05,0.60603]
[1777191958214,63.42,78086.86,0.0,-0.9948,1e-05,0.60597]
[1777191960588,63.42,78086.59,0.0,-0.99481,1e-05,0.6058]
[1777191960712,63.42,78086.59,0.0,-0.99481,1e-05,0.6058]
[1777191960769,63.42,78086.59,0.0,-0.99481,1e-05,0.6058]
[1777191962242,63.42,78086.81,0.0,-0.99481,1e-05,0.60594]
[1777191976340,63.42,78088.18,0.0,-0.9948,1e-05,0.60678]
[1777191981375,63.42,78088.43,0.0,-0.9948,1e-05,0.60693]
[1777191981975,63.42,78088.43,0.0,-0.9948,1e-05,0.60693]
[1777191982018,63.42,78088.43,0.0,-0.9948,1e-05,0.60693]
[1777191983069,63.42,78088.36,0.0,-0.9948,1e-05,0.60689]
[1777191983273,63.42,78088.36,0.0,-0.9948,1e-05,0.60689]
[1777191983389,63.42,78088.27,0.0,-0.9948,1e-05,0.60683]
[1777191989432,63.42,78088.19,0.0,-0.9948,1e-05,0.60678]
[1777191994113,63.42,78088.19,0.0,-0.9948,1e-05,0.60678]
[1777191994272,63.42,78088.19,0.0,-0.9948,1e-05,0.60678]
[1777191994276,63.42,78088.19,0.0,-0.99481,1e-05,0.60514]
[1777191999503,63.42,78087.9,0.0,-0.99481,1e-05,0.60496]
[1777192006451,63.42,78088.44,0.0,-0.99481,1e-05,0.6053]
[1777192006518,63.42,78088.44,0.0,-0.99481,1e-05,0.6053]
[1777192007601,63.42,78089.05,0.0,-0.99481,1e-05,0.60567]
[1777192007770,63.42,78089.05,0.0,-0.99481,1e-05,0.60567]
[1777192007870,63.42,78089.05,0.0,-0.99481,1e-05,0.60567]
[1777192013599,63.42,78089.4,0.0,-0.9948,1e-05,0.60588]
[1777192015349,63.42,78089.4,0.0,-0.9948,1e-05,0.60588]
[1777192015520,63.42,78089.4,0.0,-0.9948,1e-05,0.60588]
[1777192021658,63.42,78090.84,0.0,-0.9948,1e-05,0.60677]
[1777192026691,63.42,78090.47,0.0,-0.9948,1e-05,0.60654]
[1777192031727,63.42,78090.57,0.0,-0.9948,1e-05,0.6066]
[1777192034625,63.42,78090.61,0.0,-0.9948,1e-05,0.60662]
[1777192034768,63.42,78090.61,0.0,-0.9948,1e-05,0.60662]
[1777192035808,63.42,78090.72,0.0,-0.9948,1e-05,0.60669]
[1777192036022,63.42,78090.72,0.0,-0.9948,1e-05,0.60669]
[1777192036123,63.42,78091.03,0.0,-0.99479,1e-05,0.60688]
[1777192042804,63.42,78090.73,0.0,-0.9948,1e-05,0.6067]
[1777192047838,63.42,78091.15,0.0,-0.99479,1e-05,0.60696]
[1777192051492,63.42,78091.93,0.0,-0.99479,1e-05,0.60743]
[1777192051518,63.42,78091.93,0.0,-0.99479,1e-05,0.60743]
[1777192051497,63.42,78092.06,0.0,-0.9948,1e-05,0.60587]
[1777192057909,63.42,78091.78,0.0,-0.9948,1e-05,0.6057]
[1777192062943,63.42,78091.96,0.0,-0.9948,1e-05,0.60581]
[1777192067914,63.42,78091.88,0.0,-0.9948,1e-05,0.60576]
[1777192067965,63.42,78091.88,0.0,-0.9948,1e-05,0.60576]
[1777192068024,63.42,78091.88,0.0,-0.9948,1e-05,0.60576]
[1777192068123,63.42,78091.88,0.0,-0.9948,1e-05,0.60576]
[1777192072486,63.42,78092.34,0.0,-0.9948,1e-05,0.60604]
[1777192072520,63.42,78092.34,0.0,-0.9948,1e-05,0.60604]
[1777192072580,63.42,78094.52,0.0,-0.99479,1e-05,0.60738]
[1777192072851,63.42,78094.52,0.0,-0.99479,1e-05,0.60738]
[1777192073020,63.42,78094.52,0.0,-0.99479,1e-05,0.60738]
[1777192073122,63.42,78095.8,0.0,-0.99478,1e-05,0.60817]
[1777192079060,63.42,78096.8,0.0,-0.99477,1e-05,0.60878]
[1777192081132,63.42,78097.46,0.0,-0.99477,1e-05,0.60919]
[1777192081275,63.42,78097.46,0.0,-0.99477,1e-05,0.60919]
[1777192084095,63.42,78100.07,0.0,-0.99475,1e-05,0.61079]
[1777192085339,63.42,78100.07,0.0,-0.99475,1e-05,0.61079]
[1777192085520,63.42,78100.07,0.0,-0.99475,1e-05,0.61079]
[1777192085587,63.42,78102.16,0.0,-0.99474,1e-05,0.61208]
[1777192086477,63.42,78102.16,0.0,-0.99474,1e-05,0.61208]
[1777192086517,63.42,78102.16,0.0,-0.99474,1e-05,0.61208]
[1777192091712,63.42,78102.14,0.0,-0.99474,1e-05,0.61207]
[1777192092370,63.42,78102.14,0.0,-0.99474,1e-05,0.61207]
[1777192092520,63.42,78102.14,0.0,-0.99474,1e-05,0.61207]
[1777192092559,63.42,78102.35,0.0,-0.99474,1e-05,0.6122]
[1777192098192,63.42,78102.33,0.0,-0.99474,1e-05,0.61219]
[1777192104235,63.42,78102.61,0.0,-0.99474,1e-05,0.61236]
[1777192108263,63.42,78105.77,0.0,-0.99472,1e-05,0.61432]
[1777192110020,63.42,78106.79,0.0,-0.99472,1e-05,0.61495]
[1777192112291,63.42,78106.8,0.0,-0.99473,1e-05,0.6133]
[1777192117326,63.42,78106.77,0.0,-0.99473,1e-05,0.61328]
[1777192122361,63.42,78106.58,0.0,-0.99473,1e-05,0.61316]
[1777192126922,63.42,78106.59,0.0,-0.99473,1e-05,0.61317]
[1777192127020,63.42,78106.59,0.0,-0.99473,1e-05,0.61317]
[1777192127543,63.42,78106.59,0.0,-0.99473,1e-05,0.61317]
[1777192127604,63.42,78106.66,0.0,-0.99473,1e-05,0.61321]
[1777192127768,63.42,78106.66,0.0,-0.99473,1e-05,0.61321]
[1777192133438,63.42,78111.3,0.0,-0.9947,1e-05,0.61609]
[1777192134748,63.42,78111.35,0.0,-0.9947,1e-05,0.61612]
[1777192134769,63.42,78111.35,0.0,-0.9947,1e-05,0.61612]
[1777192135461,63.42,78111.35,0.0,-0.9947,1e-05,0.61612]
[1777192135520,63.42,78111.35,0.0,-0.9947,1e-05,0.61612]
[1777192135621,63.42,78111.91,0.0,-0.9947,1e-05,0.61647]
[1777192142501,63.42,78111.83,0.0,-0.9947,1e-05,0.61642]
[1777192143508,63.42,78108.96,0.0,-0.99472,1e-05,0.61464]
[1777192144041,63.42,78108.96,0.0,-0.99472,1e-05,0.61464]
[1777192144270,63.42,78108.96,0.0,-0.99472,1e-05,0.61464]
[1777192144602,63.42,78108.96,0.0,-0.99472,1e-05,0.61464]
[1777192144515,63.42,78109.29,0.0,-0.99471,1e-05,0.61484]
[1777192144769,63.42,78109.29,0.0,-0.99471,1e-05,0.61484]
[1777192150556,63.42,78108.15,0.0,-0.99472,1e-05,0.61414]
[1777192157816,63.42,78108.09,0.0,-0.99472,1e-05,0.6141]
[1777192157962,63.42,78108.09,0.0,-0.99472,1e-05,0.6141]
[1777192158020,63.42,78108.09,0.0,-0.99472,1e-05,0.6141]
[1777192158121,63.42,78108.09,0.0,-0.99472,1e-05,0.6141]
[1777192163647,63.42,78107.6,0.0,-0.99472,1e-05,0.61379]
[1777192172710,63.42,78106.61,0.0,-0.99474,1e-05,0.61153]
[1777192177505,63.42,78106.99,0.0,-0.99474,1e-05,0.61176]
[1777192177517,63.42,78106.99,0.0,-0.99474,1e-05,0.61176]
[1777192177596,63.42,78108.12,0.0,-0.99474,1e-05,0.61246]
[1777192178160,63.42,78108.12,0.0,-0.99474,1e-05,0.61246]
[1777192178272,63.42,78108.12,0.0,-0.99474,1e-05,0.61246]
[1777192183788,63.42,78109.43,0.0,-0.99473,1e-05,0.61327]
[1777192188823,63.42,78109.47,0.0,-0.99473,1e-05,0.61329]
[1777192189787,63.42,78109.47,0.0,-0.99473,1e-05,0.61329]
[1777192190021,63.42,78109.47,0.0,-0.99473,1e-05,0.61329]
[1777192190434,63.42,78109.47,0.0,-0.99473,1e-05,0.61329]
[1777192190520,63.42,78109.47,0.0,-0.99473,1e-05,0.61329]
[1777192190532,63.42,78109.47,0.0,-0.99473,1e-05,0.61329]
[1777192197886,63.42,78109.81,0.0,-0.99473,1e-05,0.61351]
[1777192201105,63.42,78109.88,0.0,-0.99472,1e-05,0.61355]
[1777192201273,63.42,78109.88,0.0,-0.99472,1e-05,0.61355]
[1777192201833,63.42,78109.88,0.0,-0.99472,1e-05,0.61355]
[1777192202070,63.42,78109.88,0.0,-0.99472,1e-05,0.61355]
[1777192202152,63.42,78110.1,0.0,-0.99472,1e-05,0.61368]
[1777192207957,63.42,78104.89,0.0,-0.99475,1e-05,0.61046]
[1777192209280,63.42,78104.89,0.0,-0.99475,1e-05,0.61046]
[1777192209519,63.42,78104.89,0.0,-0.99475,1e-05,0.61046]
[1777192209604,63.42,78098.32,0.0,-0.99479,1e-05,0.60642]
[1777192213174,63.42,78098.27,0.0,-0.99479,1e-05,0.60639]
[1777192213268,63.42,78098.27,0.0,-0.99479,1e-05,0.60639]
[1777192213369,63.42,78096.65,0.0,-0.9948,1e-05,0.6054]
[1777192214080,63.42,78096.65,0.0,-0.9948,1e-05,0.6054]
[1777192214269,63.42,78096.65,0.0,-0.9948,1e-05,0.6054]
[1777192219051,63.42,78092.77,0.0,-0.99483,1e-05,0.60303]
[1777192222072,63.42,78089.97,0.0,-0.99484,1e-05,0.60132]
[1777192225479,63.42,78089.8,0.0,-0.99484,1e-05,0.60122]
[1777192225519,63.42,78089.8,0.0,-0.99484,1e-05,0.60122]
[1777192225527,63.42,78088.76,0.0,-0.99485,1e-05,0.60058]
[1777192226141,63.42,78088.76,0.0,-0.99485,1e-05,0.60058]
[1777192226270,63.42,78088.76,0.0,-0.99485,1e-05,0.60058]
[1777192232142,63.42,78091.71,0.0,-0.99485,1e-05,0.60074]
[1777192233184,63.42,78091.71,0.0,-0.99485,1e-05,0.60074]
[1777192233268,63.42,78091.71,0.0,-0.99485,1e-05,0.60074]
[1777192233331,63.42,78099.22,0.0,-0.9948,1e-05,0.60533]
[1777192233924,63.42,78099.22,0.0,-0.9948,1e-05,0.60533]
[1777192234024,63.42,78099.22,0.0,-0.9948,1e-05,0.60533]
[1777192234155,63.42,78100.79,0.0,-0.99479,1e-05,0.60629]
[1777192237754,63.42,78100.74,0.0,-0.99479,1e-05,0.60626]
[1777192237770,63.42,78100.74,0.0,-0.99479,1e-05,0.60626]
[1777192237177,63.42,78102.88,0.0,-0.99478,1e-05,0.60758]
[1777192238569,63.42,78102.88,0.0,-0.99478,1e-05,0.60758]
[1777192238770,63.42,78102.88,0.0,-0.99478,1e-05,0.60758]
[1777192238668,63.42,78105.16,0.0,-0.99477,1e-05,0.60898]
[1777192246239,63.42,78104.58,0.0,-0.99477,1e-05,0.60862]
[1777192251275,63.42,78104.81,0.0,-0.99477,1e-05,0.60876]
[1777192255307,63.42,78104.72,0.0,-0.99477,1e-05,0.60871]
[1777192255469,63.42,78104.72,0.0,-0.99477,1e-05,0.60871]
[1777192255520,63.42,78104.72,0.0,-0.99477,1e-05,0.60871]
[1777192255526,63.42,78104.6,0.0,-0.99477,1e-05,0.60863]
[1777192261134,63.42,78103.95,0.0,-0.99477,1e-05,0.60823]
[1777192261274,63.42,78103.95,0.0,-0.99477,1e-05,0.60823]
[1777192261731,63.42,78103.95,0.0,-0.99477,1e-05,0.60823]
[1777192261772,63.42,78103.95,0.0,-0.99477,1e-05,0.60823]
[1777192261773,63.42,78100.97,0.0,-0.99479,1e-05,0.6064]
[1777192262352,63.42,78103.3,0.0,-0.99478,1e-05,0.60783]
[1777192269400,63.42,78104.22,0.0,-0.99477,1e-05,0.6084]
[1777192275080,63.42,78104.16,0.0,-0.99477,1e-05,0.60836]
[1777192275279,63.42,78104.16,0.0,-0.99477,1e-05,0.60836]
[1777192275443,63.42,78104.32,0.0,-0.99477,1e-05,0.60846]
[1777192276562,63.42,78104.32,0.0,-0.99477,1e-05,0.60846]
[1777192276770,63.42,78104.32,0.0,-0.99477,1e-05,0.60846]
[1777192281486,63.42,78107.63,0.0,-0.99475,1e-05,0.6105]
[1777192282965,63.42,78107.97,0.0,-0.99475,1e-05,0.61071]
[1777192283019,63.42,78107.97,0.0,-0.99475,1e-05,0.61071]
[1777192283346,63.42,78107.97,0.0,-0.99475,1e-05,0.61071]
[1777192283520,63.42,78107.97,0.0,-0.99475,1e-05,0.61071]
[1777192283575,63.42,78108.13,0.0,-0.99475,1e-05,0.61081]
[1777192289541,63.42,78107.8,0.0,-0.99475,1e-05,0.61061]
[1777192290319,63.42,78107.8,0.0,-0.99475,1e-05,0.61061]
[1777192290519,63.42,78107.8,0.0,-0.99475,1e-05,0.61061]
[1777192290620,63.42,78107.8,0.0,-0.99475,1e-05,0.61061]
[1777192291002,63.42,78107.8,0.0,-0.99475,1e-05,0.61061]
[1777192291021,63.42,78107.8,0.0,-0.99475,1e-05,0.61061]
[1777192291556,63.42,78108.03,0.0,-0.99476,1e-05,0.6091]
[1777192295672,63.42,78107.45,0.0,-0.99477,1e-05,0.60874]
[1777192295769,63.42,78107.45,0.0,-0.99477,1e-05,0.60874]
[1777192295818,63.42,78111.27,0.0,-0.99474,1e-05,0.61109]
[1777192296322,63.42,78111.27,0.0,-0.99474,1e-05,0.61109]
[1777192296527,63.42,78111.27,0.0,-0.99474,1e-05,0.61109]
[1777192298604,63.42,78113.25,0.0,-0.99473,1e-05,0.61232]
[1777192302632,63.42,78116.51,0.0,-0.99471,1e-05,0.61434]
[1777192303231,63.42,78116.51,0.0,-0.99471,1e-05,0.61434]
[1777192303268,63.42,78116.51,0.0,-0.99471,1e-05,0.61434]
[1777192303639,63.42,78116.85,0.0,-0.99471,1e-05,0.61455]
[1777192303876,63.42,78116.85,0.0,-0.99471,1e-05,0.61455]
[1777192304021,63.42,78116.85,0.0,-0.99471,1e-05,0.61455]
[1777192311695,63.42,78118.76,0.0,-0.9947,1e-05,0.61573]
[1777192313776,63.42,78118.91,0.0,-0.9947,1e-05,0.61583]
[1777192313830,63.42,78120.13,0.0,-0.99469,1e-05,0.61659]
[1777192314023,63.42,78120.13,0.0,-0.99469,1e-05,0.61659]
[1777192314671,63.42,78120.13,0.0,-0.99469,1e-05,0.61659]
[1777192314773,63.42,78120.13,0.0,-0.99469,1e-05,0.61659]
[1777192322219,63.42,78121.88,0.0,-0.99468,1e-05,0.61768]
[1777192322274,63.42,78121.88,0.0,-0.99468,1e-05,0.61768]
[1777192322787,63.42,78121.88,0.0,-0.99468,1e-05,0.61768]
[1777192322871,63.42,78122.18,0.0,-0.99468,1e-05,0.61786]
[1777192323022,63.42,78122.18,0.0,-0.99468,1e-05,0.61786]
[1777192328815,63.42,78122.03,0.0,-0.99468,1e-05,0.61777]
[1777192333850,63.42,78123.03,0.0,-0.99467,1e-05,0.61839]
[1777192335678,63.42,78123.03,0.0,-0.99467,1e-05,0.61839]
[1777192335769,63.42,78123.03,0.0,-0.99467,1e-05,0.61839]
[1777192335870,63.42,78123.03,0.0,-0.99467,1e-05,0.61839]
[1777192336276,63.42,78123.03,0.0,-0.99467,1e-05,0.61839]
[1777192336526,63.42,78123.03,0.0,-0.99467,1e-05,0.61839]
[1777192342913,63.42,78125.4,0.0,-0.99466,1e-05,0.61987]
[1777192344336,63.42,78125.4,0.0,-0.99466,1e-05,0.61987]
[1777192344519,63.42,78125.4,0.0,-0.99466,1e-05,0.61987]
[1777192344597,63.42,78126.87,0.0,-0.99465,1e-05,0.62079]
[1777192345026,63.42,78126.87,0.0,-0.99465,1e-05,0.62079]
[1777192345055,63.42,78130.71,0.0,-0.99463,1e-05,0.6232]
[1777192348955,63.42,78133.92,0.0,-0.99461,1e-05,0.62522]
[1777192351056,63.42,78134.0,0.0,-0.99461,1e-05,0.62527]
[1777192351271,63.42,78134.0,0.0,-0.99461,1e-05,0.62527]
[1777192354555,63.42,78134.0,0.0,-0.99462,1e-05,0.62359]
[1777192354769,63.42,78134.0,0.0,-0.99462,1e-05,0.62359]
[1777192354870,63.42,78134.05,0.0,-0.99462,1e-05,0.62362]
[1777192360460,63.42,78134.02,0.0,-0.99462,1e-05,0.6236]
[1777192360519,63.42,78134.02,0.0,-0.99462,1e-05,0.6236]
[1777192368090,63.42,78134.17,0.0,-0.99462,1e-05,0.62369]
[1777192372049,63.42,78135.32,0.0,-0.99462,1e-05,0.62442]
[1777192372268,63.42,78135.32,0.0,-0.99462,1e-05,0.62442]
[1777192372827,63.42,78135.32,0.0,-0.99462,1e-05,0.62442]
[1777192372845,63.42,78136.39,0.0,-0.99461,1e-05,0.62509]
[1777192373024,63.42,78136.39,0.0,-0.99461,1e-05,0.62509]
[1777192379949,63.42,78136.77,0.0,-0.99461,1e-05,0.62533]
[1777192380023,63.42,78136.77,0.0,-0.99461,1e-05,0.62533]
[1777192380623,63.42,78136.77,0.0,-0.99461,1e-05,0.62533]
[1777192380779,63.42,78136.77,0.0,-0.99461,1e-05,0.62533]
[1777192380878,63.42,78136.18,0.0,-0.99461,1e-05,0.62496]
[1777192386216,63.42,78136.88,0.0,-0.99461,1e-05,0.6254]
[1777192391250,63.42,78137.18,0.0,-0.9946,1e-05,0.62559]
[1777192394612,63.42,78137.0,0.0,-0.99461,1e-05,0.62547]
[1777192394770,63.42,78137.0,0.0,-0.99461,1e-05,0.62547]
[1777192394774,63.42,78136.83,0.0,-0.99461,1e-05,0.62537]
[1777192395175,63.42,78136.83,0.0,-0.99461,1e-05,0.62537]
[1777192395274,63.42,78136.83,0.0,-0.99461,1e-05,0.62537]
[1777192400319,63.42,78137.44,0.0,-0.9946,1e-05,0.62575]
[1777192406356,63.42,78137.25,0.0,-0.9946,1e-05,0.62563]
[1777192410053,63.42,78137.48,0.0,-0.9946,1e-05,0.62578]
[1777192410268,63.42,78137.48,0.0,-0.9946,1e-05,0.62578]
[1777192410297,63.42,78137.48,0.0,-0.9946,1e-05,0.62578]
[1777192410518,63.42,78137.48,0.0,-0.9946,1e-05,0.62578]
[1777192410619,63.42,78137.35,0.0,-0.9946,1e-05,0.62569]
[1777192416425,63.42,78136.16,0.0,-0.99462,1e-05,0.62326]
[1777192421461,63.42,78136.59,0.0,-0.99462,1e-05,0.62353]
[1777192426496,63.42,78136.59,0.0,-0.99462,1e-05,0.62353]
[1777192431115,63.42,78136.61,0.0,-0.99462,1e-05,0.62354]
[1777192431275,63.42,78136.61,0.0,-0.99462,1e-05,0.62354]
[1777192431377,63.42,78136.61,0.0,-0.99462,1e-05,0.62354]
[1777192431518,63.42,78136.61,0.0,-0.99462,1e-05,0.62354]
[1777192431575,63.42,78136.61,0.0,-0.99462,1e-05,0.62354]
[1777192437573,63.42,78136.62,0.0,-0.99462,1e-05,0.62355]
[1777192442609,63.42,78136.61,0.0,-0.99462,1e-05,0.62354]
[1777192446107,63.42,78136.97,0.0,-0.99462,1e-05,0.62377]
[1777192446268,63.42,78136.97,0.0,-0.99462,1e-05,0.62377]
[1777192446724,63.42,78136.97,0.0,-0.99462,1e-05,0.62377]
[1777192446770,63.42,78136.97,0.0,-0.99462,1e-05,0.62377]
[1777192446826,63.42,78136.78,0.0,-0.99462,1e-05,0.62365]
[1777192454657,63.42,78136.83,0.0,-0.99462,1e-05,0.62368]
[1777192454773,63.42,78136.83,0.0,-0.99462,1e-05,0.62368]
[1777192460738,63.42,78137.86,0.0,-0.99461,1e-05,0.62433]
[1777192464766,63.42,78143.5,0.0,-0.99458,1e-05,0.62789]
[1777192465773,63.42,78145.35,0.0,-0.99457,1e-05,0.62906]
[1777192466684,63.42,78145.35,0.0,-0.99457,1e-05,0.62906]
[1777192466771,63.42,78145.35,0.0,-0.99457,1e-05,0.62906]
[1777192471261,63.42,78146.42,0.0,-0.99456,1e-05,0.62974]
[1777192471269,63.42,78146.42,0.0,-0.99456,1e-05,0.62974]
[1777192478789,63.42,78146.96,0.0,-0.99457,1e-05,0.62838]
[1777192479619,63.42,78147.57,0.0,-0.99457,1e-05,0.62877]
[1777192479771,63.42,78147.57,0.0,-0.99457,1e-05,0.62877]
[1777192485913,63.42,78147.97,0.0,-0.99457,1e-05,0.62902]
[1777192491955,63.42,78147.81,0.0,-0.99457,1e-05,0.62892]
[1777192501020,63.42,78147.94,0.0,-0.99457,1e-05,0.629]
[1777192506056,63.42,78148.28,0.0,-0.99457,1e-05,0.62922]
[1777192507060,63.42,78148.28,0.0,-0.99457,1e-05,0.62922]
[1777192507269,63.42,78148.28,0.0,-0.99457,1e-05,0.62922]
[1777192509077,63.42,78159.26,0.0,-0.9945,1e-05,0.63621]
[1777192510084,63.42,78162.67,0.0,-0.99448,1e-05,0.63839]
[1777192510208,63.42,78162.67,0.0,-0.99448,1e-05,0.63839]
[1777192510269,63.42,78162.67,0.0,-0.99448,1e-05,0.63839]
[1777192515119,63.42,78164.68,0.0,-0.99446,1e-05,0.63968]
[1777192516648,63.42,78164.68,0.0,-0.99446,1e-05,0.63968]
[1777192516771,63.42,78164.68,0.0,-0.99446,1e-05,0.63968]
[1777192521171,63.42,78170.06,0.0,-0.99443,1e-05,0.64314]
[1777192522178,63.42,78171.44,0.0,-0.99442,1e-05,0.64403]
[1777192524728,63.42,78170.21,0.0,-0.99443,1e-05,0.64324]
[1777192524768,63.42,78170.21,0.0,-0.99443,1e-05,0.64324]
[1777192526206,63.42,78167.9,0.0,-0.99444,1e-05,0.64175]
[1777192531241,63.42,78168.06,0.0,-0.99446,1e-05,0.64014]
[1777192532864,63.42,78168.06,0.0,-0.99446,1e-05,0.64014]
[1777192533019,63.42,78168.06,0.0,-0.99446,1e-05,0.64014]
[1777192533060,63.42,78165.54,0.0,-0.99447,1e-05,0.63852]
[1777192538290,63.42,78166.5,0.0,-0.99447,1e-05,0.63913]
[1777192540963,63.42,78165.9,0.0,-0.99447,1e-05,0.63875]
[1777192541023,63.42,78165.9,0.0,-0.99447,1e-05,0.63875]
[1777192546346,63.42,78166.36,0.0,-0.99447,1e-05,0.63904]
[1777192551381,63.42,78167.08,0.0,-0.99446,1e-05,0.63951]
[1777192554469,63.42,78167.98,0.0,-0.99446,1e-05,0.64008]
[1777192554521,63.42,78167.98,0.0,-0.99446,1e-05,0.64008]
[1777192558521,63.42,78168.43,0.0,-0.99446,1e-05,0.64037]
[1777192558772,63.42,78168.43,0.0,-0.99446,1e-05,0.64037]
[1777192561921,63.42,78170.28,0.0,-0.99444,1e-05,0.64156]
[1777192562021,63.42,78170.28,0.0,-0.99444,1e-05,0.64156]
[1777192562022,63.42,78172.47,0.0,-0.99443,1e-05,0.64298]
[1777192562458,63.42,78177.46,0.0,-0.9944,1e-05,0.6462]
[1777192563591,63.42,78177.46,0.0,-0.9944,1e-05,0.6462]
[1777192563769,63.42,78177.46,0.0,-0.9944,1e-05,0.6462]
[1777192563871,63.42,78181.4,0.0,-0.99438,1e-05,0.64876]
[1777192566486,63.42,78182.75,0.0,-0.99437,1e-05,0.64964]
[1777192571523,63.42,78182.34,0.0,-0.99437,1e-05,0.64937]
[1777192572530,63.42,78191.8,0.0,-0.99431,1e-05,0.65555]
[1777192574074,63.42,78191.8,0.0,-0.99431,1e-05,0.65555]
[1777192574120,63.42,78195.21,0.0,-0.99429,1e-05,0.65779]
[1777192574281,63.42,78195.21,0.0,-0.99429,1e-05,0.65779]
[1777192579578,63.42,78195.8,0.0,-0.99428,1e-05,0.65818]
[1777192581039,63.42,78195.8,0.0,-0.99428,1e-05,0.65818]
[1777192581101,63.42,78196.25,0.0,-0.99428,1e-05,0.65847]
[1777192581598,63.42,78203.75,0.0,-0.99423,1e-05,0.66342]
[1777192582604,63.42,78208.66,0.0,-0.9942,1e-05,0.66668]
[1777192583424,63.42,78208.66,0.0,-0.9942,1e-05,0.66668]
[1777192583879,63.42,78208.66,0.0,-0.9942,1e-05,0.66668]
[1777192583994,63.42,78208.66,0.0,-0.9942,1e-05,0.66668]
[1777192584098,63.42,78208.66,0.0,-0.9942,1e-05,0.66668]
[1777192584095,63.42,78207.11,0.0,-0.99421,1e-05,0.66565]
[1777192584610,63.42,78207.11,0.0,-0.99421,1e-05,0.66565]
[1777192584618,63.42,78204.29,0.0,-0.99423,1e-05,0.66378]
[1777192588900,63.42,78205.19,0.0,-0.99422,1e-05,0.66438]
[1777192589018,63.42,78205.19,0.0,-0.99422,1e-05,0.66438]
[1777192589120,63.42,78205.35,0.0,-0.99422,1e-05,0.66448]
[1777192591668,63.42,78207.87,0.0,-0.99422,1e-05,0.66439]
[1777192594689,63.42,78214.89,0.0,-0.99418,1e-05,0.66906]
[1777192595669,63.42,78214.89,0.0,-0.99418,1e-05,0.66906]
[1777192595768,63.42,78214.89,0.0,-0.99418,1e-05,0.66906]
[1777192599724,63.42,78223.79,0.0,-0.99412,1e-05,0.67502]
[1777192600769,63.42,78223.79,0.0,-0.99412,1e-05,0.67502]
[1777192600812,63.42,78224.42,0.0,-0.99412,1e-05,0.67544]
[1777192603772,63.42,78226.0,0.0,-0.99411,1e-05,0.67651]
[1777192604019,63.42,78226.0,0.0,-0.99411,1e-05,0.67651]
[1777192604121,63.42,78225.97,0.0,-0.99411,1e-05,0.67649]
[1777192606482,63.42,78225.15,0.0,-0.99411,1e-05,0.67593]
[1777192610361,63.42,78223.26,0.0,-0.99412,1e-05,0.67466]
[1777192610801,63.42,78220.16,0.0,-0.99414,1e-05,0.67258]
[1777192614829,63.42,78217.24,0.0,-0.99416,1e-05,0.67063]
[1777192615784,63.42,78217.24,0.0,-0.99416,1e-05,0.67063]
[1777192616019,63.42,78217.24,0.0,-0.99416,1e-05,0.67063]
[1777192616057,63.42,78215.18,0.0,-0.99418,1e-05,0.66925]
[1777192618857,63.42,78218.18,0.0,-0.99416,1e-05,0.67126]
[1777192619778,63.42,78218.18,0.0,-0.99416,1e-05,0.67126]
[1777192620018,63.42,78218.18,0.0,-0.99416,1e-05,0.67126]
[1777192622885,63.42,78221.47,0.0,-0.99413,1e-05,0.67346]
[1777192623821,63.42,78221.47,0.0,-0.99413,1e-05,0.67346]
[1777192624018,63.42,78221.47,0.0,-0.99413,1e-05,0.67346]
[1777192625286,63.42,78223.37,0.0,-0.99412,1e-05,0.67474]
[1777192625520,63.42,78223.37,0.0,-0.99412,1e-05,0.67474]
[1777192625906,63.42,78223.48,0.0,-0.99412,1e-05,0.67481]
[1777192629790,63.42,78223.68,0.0,-0.99412,1e-05,0.67495]
[1777192630019,63.42,78223.68,0.0,-0.99412,1e-05,0.67495]
[1777192635976,63.42,78222.58,0.0,-0.99413,1e-05,0.67421]
[1777192639290,63.42,78221.94,0.0,-0.99413,1e-05,0.67378]
[1777192639523,63.42,78221.94,0.0,-0.99413,1e-05,0.67378]
[1777192641519,63.42,78221.86,0.0,-0.99413,1e-05,0.67372]
[1777192641774,63.42,78221.86,0.0,-0.99413,1e-05,0.67372]
[1777192642018,63.42,78222.01,0.0,-0.99413,1e-05,0.67382]
[1777192644032,63.42,78219.61,0.0,-0.99415,1e-05,0.67222]
[1777192645072,63.42,78219.61,0.0,-0.99415,1e-05,0.67222]
[1777192645274,63.42,78218.58,0.0,-0.99415,1e-05,0.67153]
[1777192649066,63.42,78216.33,0.0,-0.99417,1e-05,0.67002]
[1777192651081,63.42,78216.28,0.0,-0.99418,1e-05,0.66821]
[1777192651764,63.42,78216.28,0.0,-0.99418,1e-05,0.66821]
[1777192652020,63.42,78216.28,0.0,-0.99418,1e-05,0.66821]
[1777192653523,63.42,78215.02,0.0,-0.99419,1e-05,0.66737]
[1777192653770,63.42,78215.02,0.0,-0.99419,1e-05,0.66737]
[1777192654101,63.42,78215.81,0.0,-0.99419,1e-05,0.6679]
[1777192657937,63.42,78215.78,0.0,-0.99419,1e-05,0.66788]
[1777192658024,63.42,78215.78,0.0,-0.99419,1e-05,0.66788]
[1777192662574,63.42,78215.38,0.0,-0.99419,1e-05,0.66761]
[1777192669206,63.42,78214.01,0.0,-0.9942,1e-05,0.6667]
[1777192672227,63.42,78211.95,0.0,-0.99421,1e-05,0.66533]
[1777192672531,63.42,78211.95,0.0,-0.99421,1e-05,0.66533]
[1777192672770,63.42,78211.95,0.0,-0.99421,1e-05,0.66533]
[1777192673235,63.42,78210.82,0.0,-0.99422,1e-05,0.66458]
[1777192677262,63.42,78208.54,0.0,-0.99423,1e-05,0.66307]
[1777192681290,63.42,78205.93,0.0,-0.99425,1e-05,0.66134]
[1777192686326,63.42,78205.05,0.0,-0.99426,1e-05,0.66076]
[1777192690354,63.42,78196.25,0.0,-0.99431,1e-05,0.65497]
[1777192691361,63.42,78190.25,0.0,-0.99435,1e-05,0.65105]
[1777192696396,63.42,78188.89,0.0,-0.99436,1e-05,0.65016]
[1777192701431,63.42,78188.79,0.0,-0.99436,1e-05,0.65009]
[1777192706466,63.42,78188.26,0.0,-0.99436,1e-05,0.64975]
[1777192711501,63.42,78186.61,0.0,-0.99439,1e-05,0.64694]
[1777192716537,63.42,78187.33,0.0,-0.99438,1e-05,0.64741]
[1777192720565,63.42,78184.41,0.0,-0.9944,1e-05,0.64551]
[1777192721572,63.42,78181.41,0.0,-0.99442,1e-05,0.64357]
[1777192726606,63.42,78179.72,0.0,-0.99443,1e-05,0.64248]
[1777192731642,63.42,78180.01,0.0,-0.99443,1e-05,0.64267]
[1777192736839,63.42,78180.12,0.0,-0.99443,1e-05,0.64274]
[1777192737021,63.42,78180.12,0.0,-0.99443,1e-05,0.64274]
[1777192740704,63.42,78178.12,0.0,-0.99444,1e-05,0.64145]
[1777192744826,63.42,78178.2,0.0,-0.99444,1e-05,0.6415]
[1777192745018,63.42,78178.2,0.0,-0.99444,1e-05,0.6415]
[1777192745042,63.42,78177.92,0.0,-0.99444,1e-05,0.64132]
[1777192749768,63.42,78173.65,0.0,-0.99447,1e-05,0.63857]
[1777192750518,63.42,78173.65,0.0,-0.99447,1e-05,0.63857]
[1777192755810,63.42,78172.69,0.0,-0.99447,1e-05,0.63796]
[1777192760913,63.42,78172.11,0.0,-0.99448,1e-05,0.63758]
[1777192760958,63.42,78172.11,0.0,-0.99448,1e-05,0.63758]
[1777192761018,63.42,78172.11,0.0,-0.99448,1e-05,0.63758]
[1777192761119,63.42,78171.79,0.0,-0.99448,1e-05,0.63738]
[1777192765880,63.42,78168.27,0.0,-0.9945,1e-05,0.63513]
[1777192770259,63.42,78167.47,0.0,-0.99451,1e-05,0.63462]
[1777192770274,63.42,78167.47,0.0,-0.99451,1e-05,0.63462]
[1777192770357,63.42,78167.47,0.0,-0.99451,1e-05,0.63462]
[1777192776970,63.42,78167.26,0.0,-0.99452,1e-05,0.63277]
[1777192779654,63.42,78167.04,0.0,-0.99452,1e-05,0.63263]
[1777192779657,63.42,78167.04,0.0,-0.99452,1e-05,0.63263]
[1777192779770,63.42,78167.04,0.0,-0.99452,1e-05,0.63263]
[1777192779991,63.42,78167.71,0.0,-0.99452,1e-05,0.63306]
[1777192785026,63.42,78166.74,0.0,-0.99452,1e-05,0.63244]
[1777192787748,63.42,78166.64,0.0,-0.99453,1e-05,0.63238]
[1777192787750,63.42,78166.64,0.0,-0.99453,1e-05,0.63238]
[1777192787770,63.42,78166.64,0.0,-0.99453,1e-05,0.63238]
[1777192787849,63.42,78166.64,0.0,-0.99453,1e-05,0.63238]
[1777192793082,63.42,78166.89,0.0,-0.99452,1e-05,0.63254]
[1777192800131,63.42,78167.14,0.0,-0.99452,1e-05,0.6327]
[1777192801138,63.42,78171.09,0.0,-0.9945,1e-05,0.63522]
[1777192801796,63.42,78171.09,0.0,-0.9945,1e-05,0.63522]
[1777192801802,63.42,78171.09,0.0,-0.9945,1e-05,0.63522]
[1777192802021,63.42,78171.09,0.0,-0.9945,1e-05,0.63522]
[1777192802145,63.42,78173.42,0.0,-0.99448,1e-05,0.63671]
[1777192807180,63.42,78174.39,0.0,-0.99448,1e-05,0.63733]
[1777192808008,63.42,78174.39,0.0,-0.99448,1e-05,0.63733]
[1777192808020,63.42,78174.39,0.0,-0.99448,1e-05,0.63733]
[1777192808187,63.42,78174.5,0.0,-0.99448,1e-05,0.6374]
[1777192813223,63.42,78175.13,0.0,-0.99447,1e-05,0.63781]
[1777192819264,63.42,78175.34,0.0,-0.99447,1e-05,0.63794]
[1777192821548,63.42,78175.26,0.0,-0.99447,1e-05,0.63789]
[1777192821554,63.42,78175.26,0.0,-0.99447,1e-05,0.63789]
[1777192821770,63.42,78175.26,0.0,-0.99447,1e-05,0.63789]
[1777192822289,63.42,78175.37,0.0,-0.99447,1e-05,0.63796]
[1777192829338,63.42,78175.24,0.0,-0.99447,1e-05,0.63788]
[1777192831352,63.42,78175.68,0.0,-0.99448,1e-05,0.63644]
[1777192832290,63.42,78175.68,0.0,-0.99448,1e-05,0.63644]
[1777192832340,63.42,78175.68,0.0,-0.99448,1e-05,0.63644]
[1777192832522,63.42,78175.68,0.0,-0.99448,1e-05,0.63644]
[1777192842429,63.42,78176.36,0.0,-0.99448,1e-05,0.63688]
[1777192844445,63.42,78164.29,0.0,-0.99455,1e-05,0.62918]
[1777192845451,63.42,78159.64,0.0,-0.99458,1e-05,0.62624]
[1777192846736,63.42,78159.64,0.0,-0.99458,1e-05,0.62624]
[1777192846775,63.42,78159.64,0.0,-0.99458,1e-05,0.62624]
[1777192846916,63.42,78159.64,0.0,-0.99458,1e-05,0.62624]
[1777192847019,63.42,78159.64,0.0,-0.99458,1e-05,0.62624]
[1777192847121,63.42,78160.12,0.0,-0.99458,1e-05,0.62654]
[1777192849479,63.42,78157.54,0.0,-0.99459,1e-05,0.62491]
[1777192850486,63.42,78155.35,0.0,-0.99461,1e-05,0.62353]
[1777192851493,63.42,78152.75,0.0,-0.99462,1e-05,0.62189]
[1777192852500,63.42,78145.5,0.0,-0.99467,1e-05,0.61735]
[1777192854556,63.42,78143.81,0.0,-0.99468,1e-05,0.6163]
[1777192854621,63.42,78143.81,0.0,-0.99468,1e-05,0.6163]
[1777192854769,63.42,78143.81,0.0,-0.99468,1e-05,0.6163]
[1777192854833,63.42,78142.93,0.0,-0.99468,1e-05,0.61575]
[1777192862570,63.42,78142.07,0.0,-0.99469,1e-05,0.61521]
[1777192863577,63.42,78139.82,0.0,-0.9947,1e-05,0.61381]
[1777192865192,63.42,78139.82,0.0,-0.9947,1e-05,0.61381]
[1777192865250,63.42,78139.82,0.0,-0.9947,1e-05,0.61381]
[1777192865270,63.42,78139.82,0.0,-0.9947,1e-05,0.61381]
[1777192865352,63.42,78138.96,0.0,-0.99471,1e-05,0.61328]
[1777192870626,63.42,78140.79,0.0,-0.9947,1e-05,0.61442]
[1777192873384,63.42,78141.33,0.0,-0.99469,1e-05,0.61475]
[1777192873410,63.42,78145.66,0.0,-0.99467,1e-05,0.61745]
[1777192873520,63.42,78145.66,0.0,-0.99467,1e-05,0.61745]
[1777192875661,63.42,78148.1,0.0,-0.99465,1e-05,0.61898]
[1777192880961,63.42,78149.33,0.0,-0.99464,1e-05,0.61975]
[1777192882973,63.42,78149.8,0.0,-0.99464,1e-05,0.62004]
[1777192883014,63.42,78149.8,0.0,-0.99464,1e-05,0.62004]
[1777192883019,63.42,78149.8,0.0,-0.99464,1e-05,0.62004]
[1777192883119,63.42,78149.92,0.0,-0.99464,1e-05,0.62012]
[1777192885731,63.42,78152.18,0.0,-0.99463,1e-05,0.62154]
[1777192888752,63.42,78143.68,0.0,-0.99468,1e-05,0.61622]
[1777192890254,63.42,78143.68,0.0,-0.99468,1e-05,0.61622]
[1777192890275,63.42,78143.68,0.0,-0.99468,1e-05,0.61622]
[1777192890327,63.42,78143.68,0.0,-0.99468,1e-05,0.61622]
[1777192890346,63.42,78143.08,0.0,-0.99468,1e-05,0.61584]
[1777192890522,63.42,78143.08,0.0,-0.99468,1e-05,0.61584]
[1777192890767,63.42,78139.9,0.0,-0.9947,1e-05,0.61386]
[1777192891774,63.42,78140.04,0.0,-0.99471,1e-05,0.61228]
[1777192896809,63.42,78140.38,0.0,-0.99471,1e-05,0.61249]
[1777192901844,63.42,78139.19,0.0,-0.99472,1e-05,0.61175]
[1777192907886,63.42,78139.42,0.0,-0.99472,1e-05,0.6119]
[1777192911303,63.42,78139.57,0.0,-0.99472,1e-05,0.61199]
[1777192911368,63.42,78139.57,0.0,-0.99472,1e-05,0.61199]
[1777192911470,63.42,78139.57,0.0,-0.99472,1e-05,0.61199]
[1777192911520,63.42,78139.57,0.0,-0.99472,1e-05,0.61199]
[1777192915953,63.42,78127.94,0.0,-0.99479,1e-05,0.60481]
[1777192916953,63.42,78106.6,0.0,-0.99491,1e-05,0.59183]
[1777192917960,63.42,78107.33,0.0,-0.99491,1e-05,0.59227]
[1777192918967,63.42,78109.39,0.0,-0.99489,1e-05,0.59351]
[1777192921270,63.42,78110.48,0.0,-0.99489,1e-05,0.59417]
[1777192921379,63.42,78110.48,0.0,-0.99489,1e-05,0.59417]
[1777192921421,63.42,78110.37,0.0,-0.99489,1e-05,0.59411]
[1777192921520,63.42,78110.37,0.0,-0.99489,1e-05,0.59411]
[1777192927023,63.42,78110.43,0.0,-0.99489,1e-05,0.59414]
[1777192932058,63.42,78111.52,0.0,-0.99488,1e-05,0.5948]
[1777192938100,63.42,78111.67,0.0,-0.99488,1e-05,0.59489]
[1777192940391,63.42,78112.16,0.0,-0.99488,1e-05,0.59519]
[1777192940492,63.42,78095.1,0.0,-0.99498,1e-05,0.58493]
[1777192941123,63.42,78088.79,0.0,-0.99501,1e-05,0.58117]
[1777192942046,63.42,78088.79,0.0,-0.99501,1e-05,0.58117]
[1777192942130,63.42,78088.91,0.0,-0.99501,1e-05,0.58124]
[1777192943133,63.42,78088.91,0.0,-0.99501,1e-05,0.58124]
[1777192943411,63.42,78088.91,0.0,-0.99501,1e-05,0.58124]
[1777192947165,63.42,78086.44,0.0,-0.99502,1e-05,0.57978]
[1777192948172,63.42,78083.39,0.0,-0.99504,1e-05,0.57797]
[1777192949179,63.42,78076.49,0.0,-0.99508,1e-05,0.57391]
[1777192950186,63.42,78072.72,0.0,-0.9951,1e-05,0.5717]
[1777192951193,63.42,78067.28,0.0,-0.99514,1e-05,0.56694]
[1777192952200,63.42,78063.56,0.0,-0.99517,1e-05,0.56478]
[1777192954214,63.42,78070.55,0.0,-0.99513,1e-05,0.56884]
[1777192955221,63.42,78073.28,0.0,-0.99511,1e-05,0.57044]
[1777192956021,63.42,78073.28,0.0,-0.99511,1e-05,0.57044]
[1777192956269,63.42,78073.28,0.0,-0.99511,1e-05,0.57044]
[1777192956277,63.42,78073.91,0.0,-0.99511,1e-05,0.57081]
[1777192962156,63.42,78072.77,0.0,-0.99511,1e-05,0.57014]
[1777192962250,63.42,78072.77,0.0,-0.99511,1e-05,0.57014]
[1777192962270,63.42,78072.77,0.0,-0.99511,1e-05,0.57014]
[1777192962275,63.42,78072.16,0.0,-0.99512,1e-05,0.56978]
[1777192967310,63.42,78070.7,0.0,-0.99513,1e-05,0.56893]
[1777192969401,63.42,78069.07,0.0,-0.99513,1e-05,0.56798]
[1777192969522,63.42,78069.07,0.0,-0.99513,1e-05,0.56798]
[1777192969529,63.42,78069.07,0.0,-0.99513,1e-05,0.56798]
[1777192969502,63.42,78068.27,0.0,-0.99514,1e-05,0.56752]
[1777192969771,63.42,78068.27,0.0,-0.99514,1e-05,0.56752]
[1777192974263,63.42,78068.0,0.0,-0.99514,1e-05,0.56736]
[1777192974269,63.42,78068.0,0.0,-0.99514,1e-05,0.56736]
[1777192974359,63.42,78067.96,0.0,-0.99514,1e-05,0.56734]
[1777192974795,63.42,78067.96,0.0,-0.99514,1e-05,0.56734]
[1777192975018,63.42,78067.96,0.0,-0.99514,1e-05,0.56734]
[1777192980401,63.42,78067.88,0.0,-0.99514,1e-05,0.56729]
[1777192985435,63.42,78066.74,0.0,-0.99515,1e-05,0.56663]
[1777192987950,63.42,78066.83,0.0,-0.99515,1e-05,0.56668]
[1777192988022,63.42,78066.83,0.0,-0.99515,1e-05,0.56668]
[1777192988119,63.42,78066.83,0.0,-0.99515,1e-05,0.56668]
[1777192988270,63.42,78066.83,0.0,-0.99515,1e-05,0.56668]
[1777192988458,63.42,78065.84,0.0,-0.99515,1e-05,0.5661]
[1777192992486,63.42,78064.04,0.0,-0.99516,1e-05,0.56506]
[1777192993410,63.42,78064.04,0.0,-0.99516,1e-05,0.56506]
[1777192993520,63.42,78064.04,0.0,-0.99516,1e-05,0.56506]
[1777192993493,63.42,78063.21,0.0,-0.99517,1e-05,0.56458]
[1777192993686,63.42,78063.21,0.0,-0.99517,1e-05,0.56458]
[1777192993773,63.42,78063.21,0.0,-0.99517,1e-05,0.56458]
[1777192999535,63.42,78061.82,0.0,-0.99517,1e-05,0.56377]
[1777193000182,63.42,78061.82,0.0,-0.99517,1e-05,0.56377]
[1777193000275,63.42,78061.82,0.0,-0.99517,1e-05,0.56377]
[1777193000333,63.42,78061.82,0.0,-0.99517,1e-05,0.56377]
[1777193000520,63.42,78061.82,0.0,-0.99517,1e-05,0.56377]
[1777193000542,63.42,78060.65,0.0,-0.99518,1e-05,0.56309]
[1777193004570,63.42,78055.14,0.0,-0.99521,1e-05,0.55992]
[1777193005578,63.42,78050.41,0.0,-0.99524,1e-05,0.5572]
[1777193006346,63.42,78050.41,0.0,-0.99524,1e-05,0.5572]
[1777193006521,63.42,78050.41,0.0,-0.99524,1e-05,0.5572]
[1777193006568,63.42,78050.41,0.0,-0.99524,1e-05,0.5572]
[1777193006561,63.42,78050.41,0.0,-0.99524,1e-05,0.5572]
[1777193006769,63.42,78050.41,0.0,-0.99524,1e-05,0.5572]
[1777193012187,63.42,78049.15,0.0,-0.99524,1e-05,0.55648]
[1777193016311,63.42,78046.56,0.0,-0.99527,1e-05,0.55344]
[1777193016526,63.42,78046.56,0.0,-0.99527,1e-05,0.55344]
[1777193016371,63.42,78046.26,0.0,-0.99527,1e-05,0.55327]
[1777193016651,63.42,78046.26,0.0,-0.99527,1e-05,0.55327]
[1777193016769,63.42,78046.26,0.0,-0.99527,1e-05,0.55327]
[1777193022220,63.42,78046.87,0.0,-0.99527,1e-05,0.55362]
[1777193022272,63.42,78046.87,0.0,-0.99527,1e-05,0.55362]
[1777193022374,63.42,78050.38,0.0,-0.99525,1e-05,0.55563]
[1777193022855,63.42,78050.38,0.0,-0.99525,1e-05,0.55563]
[1777193023023,63.42,78050.38,0.0,-0.99525,1e-05,0.55563]
[1777193024712,63.42,78053.12,0.0,-0.99524,1e-05,0.5572]
[1777193027161,63.42,78053.56,0.0,-0.99523,1e-05,0.55745]
[1777193027272,63.42,78053.56,0.0,-0.99523,1e-05,0.55745]
[1777193027291,63.42,78053.56,0.0,-0.99523,1e-05,0.55745]
[1777193027522,63.42,78053.56,0.0,-0.99523,1e-05,0.55745]
[1777193027316,63.42,78053.34,0.0,-0.99523,1e-05,0.55732]
[1777193028739,63.42,78055.49,0.0,-0.99522,1e-05,0.55856]
[1777193029933,63.42,78055.49,0.0,-0.99522,1e-05,0.55856]
[1777193030024,63.42,78055.49,0.0,-0.99522,1e-05,0.55856]
[1777193030102,63.42,78055.49,0.0,-0.99522,1e-05,0.55856]
[1777193030272,63.42,78055.49,0.0,-0.99522,1e-05,0.55856]
[1777193030353,63.42,78060.94,0.0,-0.99519,1e-05,0.56169]
[1777193031761,63.42,78062.82,0.0,-0.99518,1e-05,0.56278]
[1777193034510,63.42,78063.02,0.0,-0.99518,1e-05,0.5629]
[1777193034522,63.42,78063.02,0.0,-0.99518,1e-05,0.5629]
[1777193034521,63.42,78062.97,0.0,-0.99518,1e-05,0.56287]
[1777193037338,63.42,78063.74,0.0,-0.99518,1e-05,0.56331]
[1777193037520,63.42,78063.74,0.0,-0.99518,1e-05,0.56331]
[1777193040733,63.42,78063.71,0.0,-0.99518,1e-05,0.5633]
[1777193040770,63.42,78063.71,0.0,-0.99518,1e-05,0.5633]
[1777193040823,63.42,78064.64,0.0,-0.99517,1e-05,0.56383]
[1777193041689,63.42,78064.64,0.0,-0.99517,1e-05,0.56383]
[1777193041769,63.42,78064.64,0.0,-0.99517,1e-05,0.56383]
[1777193046866,63.42,78064.05,0.0,-0.99518,1e-05,0.56349]
[1777193047873,63.42,78067.5,0.0,-0.99516,1e-05,0.56549]
[1777193048661,63.42,78067.5,0.0,-0.99516,1e-05,0.56549]
[1777193048770,63.42,78067.5,0.0,-0.99516,1e-05,0.56549]
[1777193049020,63.42,78067.5,0.0,-0.99516,1e-05,0.56549]
[1777193049038,63.42,78068.96,0.0,-0.99515,1e-05,0.56634]
[1777193054921,63.42,78069.42,0.0,-0.99515,1e-05,0.56661]
[1777193058746,63.42,78069.36,0.0,-0.99515,1e-05,0.56657]
[1777193058770,63.42,78069.36,0.0,-0.99515,1e-05,0.56657]
[1777193063269,63.42,78069.32,0.0,-0.99515,1e-05,0.56655]
[1777193063521,63.42,78069.32,0.0,-0.99515,1e-05,0.56655]
[1777193063622,63.42,78070.0,0.0,-0.99514,1e-05,0.56695]
[1777193069020,63.42,78069.11,0.0,-0.99515,1e-05,0.56643]
[1777193069676,63.42,78069.11,0.0,-0.99515,1e-05,0.56643]
[1777193069774,63.42,78069.11,0.0,-0.99515,1e-05,0.56643]
[1777193072041,63.42,78065.33,0.0,-0.99518,1e-05,0.56266]
[1777193072952,63.42,78065.33,0.0,-0.99518,1e-05,0.56266]
[1777193073025,63.42,78065.33,0.0,-0.99518,1e-05,0.56266]
[1777193073047,63.42,78062.12,0.0,-0.9952,1e-05,0.56081]
[1777193075756,63.42,78062.56,0.0,-0.9952,1e-05,0.56108]
[1777193075768,63.42,78062.56,0.0,-0.9952,1e-05,0.56108]
[1777193076068,63.42,78063.84,0.0,-0.99519,1e-05,0.56182]
[1777193082110,63.42,78063.68,0.0,-0.99519,1e-05,0.56175]
[1777193089162,63.42,78063.72,0.0,-0.99519,1e-05,0.5618]
[1777193091054,63.42,78063.59,0.0,-0.99519,1e-05,0.56173]
[1777193091268,63.42,78063.59,0.0,-0.99519,1e-05,0.56173]
[1777193092227,63.42,78063.7,0.0,-0.99519,1e-05,0.56179]
[1777193092269,63.42,78063.7,0.0,-0.99519,1e-05,0.56179]
[1777193092370,63.42,78063.7,0.0,-0.99519,1e-05,0.5618]
[1777193098225,63.42,78064.06,0.0,-0.99519,1e-05,0.56202]
[1777193103327,63.42,78064.06,0.0,-0.99519,1e-05,0.56202]
[1777193103522,63.42,78064.06,0.0,-0.99519,1e-05,0.56202]
[1777193103543,63.42,78064.06,0.0,-0.99519,1e-05,0.56202]
[1777193103613,63.42,78065.42,0.0,-0.99518,1e-05,0.56282]
[1777193103770,63.42,78065.42,0.0,-0.99518,1e-05,0.56282]
[1777193107272,63.42,78065.49,0.0,-0.99518,1e-05,0.56286]
[1777193107289,63.42,78065.56,0.0,-0.99518,1e-05,0.5629]
[1777193112324,63.42,78065.71,0.0,-0.99518,1e-05,0.56299]
[1777193114131,63.42,78065.72,0.0,-0.99518,1e-05,0.56299]
[1777193114270,63.42,78065.72,0.0,-0.99518,1e-05,0.56299]
[1777193120380,63.42,78065.5,0.0,-0.99518,1e-05,0.56287]
[1777193125415,63.42,78065.35,0.0,-0.99518,1e-05,0.56278]
[1777193129209,63.42,78065.59,0.0,-0.99518,1e-05,0.56292]
[1777193129270,63.42,78065.59,0.0,-0.99518,1e-05,0.56292]
[1777193129420,63.42,78065.59,0.0,-0.99518,1e-05,0.56292]
[1777193129520,63.42,78065.59,0.0,-0.99518,1e-05,0.56292]
[1777193129621,63.42,78066.22,0.0,-0.99518,1e-05,0.56328]
[1777193135486,63.42,78065.76,0.0,-0.99519,1e-05,0.56145]
[1777193136083,63.42,78065.76,0.0,-0.99519,1e-05,0.56145]
[1777193136262,63.42,78065.76,0.0,-0.99519,1e-05,0.56145]
[1777193136275,63.42,78065.76,0.0,-0.99519,1e-05,0.56145]
[1777193136493,63.42,78066.36,0.0,-0.99519,1e-05,0.56179]
[1777193139513,63.42,78063.85,0.0,-0.9952,1e-05,0.56035]
[1777193141528,63.42,78065.53,0.0,-0.99519,1e-05,0.56132]
[1777193149584,63.42,78064.84,0.0,-0.9952,1e-05,0.56092]
[1777193157640,63.42,78064.62,0.0,-0.9952,1e-05,0.56079]
[1777193161438,63.42,78064.56,0.0,-0.9952,1e-05,0.56076]
[1777193161519,63.42,78064.56,0.0,-0.9952,1e-05,0.56076]
[1777193161722,63.42,78064.56,0.0,-0.9952,1e-05,0.56076]
[1777193161668,63.42,78063.64,0.0,-0.9952,1e-05,0.56023]
[1777193161770,63.42,78063.64,0.0,-0.9952,1e-05,0.56023]
[1777193166531,63.42,78063.98,0.0,-0.9952,1e-05,0.56042]
[1777193166770,63.42,78064.59,0.0,-0.9952,1e-05,0.56077]
[1777193172195,63.42,78062.9,0.0,-0.99521,1e-05,0.5598]
[1777193172277,63.42,78062.9,0.0,-0.99521,1e-05,0.5598]
[1777193172464,63.42,78062.9,0.0,-0.99521,1e-05,0.5598]
[1777193172519,63.42,78062.9,0.0,-0.99521,1e-05,0.5598]
[1777193172745,63.42,78062.98,0.0,-0.99521,1e-05,0.55985]
[1777193178791,63.42,78063.27,0.0,-0.99521,1e-05,0.56001]
[1777193184216,63.42,78063.36,0.0,-0.9952,1e-05,0.56007]
[1777193184274,63.42,78063.36,0.0,-0.9952,1e-05,0.56007]
[1777193184560,63.42,78063.36,0.0,-0.9952,1e-05,0.56007]
[1777193184661,63.42,78063.82,0.0,-0.9952,1e-05,0.56033]
[1777193184770,63.42,78063.82,0.0,-0.9952,1e-05,0.56033]
[1777193187855,63.42,78060.38,0.0,-0.99522,1e-05,0.55835]
[1777193189069,63.42,78060.38,0.0,-0.99522,1e-05,0.55835]
[1777193189270,63.42,78060.38,0.0,-0.99522,1e-05,0.55835]
[1777193191567,63.42,78058.43,0.0,-0.99523,1e-05,0.55724]
[1777193191768,63.42,78058.43,0.0,-0.99523,1e-05,0.55724]
[1777193191668,63.42,78058.2,0.0,-0.99525,1e-05,0.55556]
[1777193191882,63.42,78058.1,0.0,-0.99525,1e-05,0.5555]
[1777193193895,63.42,78056.24,0.0,-0.99526,1e-05,0.55446]
[1777193195144,63.42,78056.24,0.0,-0.99526,1e-05,0.55446]
[1777193195274,63.42,78056.24,0.0,-0.99526,1e-05,0.55446]
[1777193200945,63.42,78056.89,0.0,-0.99525,1e-05,0.55491]
[1777193203180,63.42,78056.72,0.0,-0.99525,1e-05,0.55482]
[1777193203269,63.42,78056.72,0.0,-0.99525,1e-05,0.55482]
[1777193203705,63.42,78056.72,0.0,-0.99525,1e-05,0.55482]
[1777193203773,63.42,78056.72,0.0,-0.99525,1e-05,0.55482]
[1777193203776,63.42,78056.17,0.0,-0.99526,1e-05,0.55454]
[1777193203967,63.42,78054.43,0.0,-0.99526,1e-05,0.55354]
[1777193206988,63.42,78052.65,0.0,-0.99527,1e-05,0.55258]
[1777193210179,63.42,78052.03,0.0,-0.99528,1e-05,0.55226]
[1777193210268,63.42,78052.03,0.0,-0.99528,1e-05,0.55226]
[1777193210455,63.42,78052.03,0.0,-0.99528,1e-05,0.55226]
[1777193210521,63.42,78052.03,0.0,-0.99528,1e-05,0.55226]
[1777193210551,63.42,78052.03,0.0,-0.99528,1e-05,0.5523]
[1777193216051,63.42,78052.35,0.0,-0.99527,1e-05,0.55258]
[1777193216892,63.42,78052.35,0.0,-0.99527,1e-05,0.55258]
[1777193217022,63.42,78052.35,0.0,-0.99527,1e-05,0.55258]
[1777193217371,63.42,78052.35,0.0,-0.99527,1e-05,0.55258]
[1777193217523,63.42,78052.35,0.0,-0.99527,1e-05,0.55258]
[1777193217617,63.42,78052.64,0.0,-0.99527,1e-05,0.55279]
[1777193221474,63.43,78052.39,0.0,-0.99527,1e-05,0.55268]
[1777193221734,63.43,78052.39,0.0,-0.99527,1e-05,0.55268]
[1777193221773,63.43,78052.39,0.0,-0.99527,1e-05,0.55268]
[1777193222093,63.43,78054.07,0.0,-0.99526,1e-05,0.55368]
[1777193227263,63.43,78053.54,0.0,-0.99527,1e-05,0.55345]
[1777193227269,63.43,78053.54,0.0,-0.99527,1e-05,0.55345]
[1777193227364,63.43,78059.98,0.0,-0.99523,1e-05,0.55716]
[1777193228752,63.43,78059.98,0.0,-0.99523,1e-05,0.55716]
[1777193228768,63.43,78059.98,0.0,-0.99523,1e-05,0.55716]
[1777193228135,63.43,78063.03,0.0,-0.99521,1e-05,0.55892]
[1777193229142,63.43,78067.11,0.0,-0.99519,1e-05,0.56128]
[1777193234176,63.43,78066.89,0.0,-0.99519,1e-05,0.56118]
[1777193239212,63.43,78067.08,0.0,-0.99519,1e-05,0.56131]
[1777193240218,63.43,78067.08,0.0,-0.99519,1e-05,0.56131]
[1777193240268,63.43,78067.08,0.0,-0.99519,1e-05,0.56131]
[1777193246262,63.43,78067.16,0.0,-0.99519,1e-05,0.56139]
[1777193246957,63.43,78067.16,0.0,-0.99519,1e-05,0.56139]
[1777193247020,63.43,78067.16,0.0,-0.99519,1e-05,0.56139]
[1777193248275,63.43,78064.83,0.0,-0.9952,1e-05,0.56006]
[1777193251770,63.43,78064.37,0.0,-0.99521,1e-05,0.55981]
[1777193252023,63.43,78064.36,0.0,-0.99522,1e-05,0.55825]
[1777193252303,63.43,78062.96,0.0,-0.99523,1e-05,0.55745]
[1777193256878,63.43,78063.0,0.0,-0.99523,1e-05,0.55753]
[1777193257019,63.43,78063.0,0.0,-0.99523,1e-05,0.55753]
[1777193257338,63.43,78060.77,0.0,-0.99524,1e-05,0.55626]
[1777193258345,63.43,78059.22,0.0,-0.99525,1e-05,0.55539]
[1777193260456,63.43,78059.33,0.0,-0.99524,1e-05,0.55547]
[1777193260519,63.43,78059.33,0.0,-0.99524,1e-05,0.55547]
[1777193264645,63.43,78057.98,0.0,-0.99525,1e-05,0.55473]
[1777193270428,63.44,78057.8,0.0,-0.99525,1e-05,0.55479]
[1777193273450,63.44,78059.98,0.0,-0.99524,1e-05,0.55609]
[1777193278485,63.44,78060.09,0.0,-0.99524,1e-05,0.55623]
[1777193281505,63.44,78061.6,0.0,-0.99523,1e-05,0.55714]
[1777193286541,63.44,78062.47,0.0,-0.99522,1e-05,0.5577]
[1777193291576,63.44,78061.3,0.0,-0.99523,1e-05,0.55708]
[1777193301646,63.44,78061.65,0.0,-0.99523,1e-05,0.55737]
[1777193306681,63.44,78061.49,0.0,-0.99523,1e-05,0.55731]
[1777193313729,63.44,78060.48,0.0,-0.99525,1e-05,0.5552]
[1777193318765,63.44,78059.92,0.0,-0.99525,1e-05,0.55491]
[1777193322793,63.44,78062.41,0.0,-0.99523,1e-05,0.55637]
[1777193323800,63.44,78060.79,0.0,-0.99524,1e-05,0.55544]
[1777193325814,63.44,78064.01,0.0,-0.99523,1e-05,0.5573]
[1777193326821,63.44,78066.09,0.0,-0.99521,1e-05,0.5585]
[1777193332863,63.44,78066.17,0.0,-0.99521,1e-05,0.55854]
[1777193333871,63.44,78064.72,0.0,-0.99522,1e-05,0.55771]
[1777193339913,63.44,78064.25,0.0,-0.99522,1e-05,0.55745]
[1777193341927,63.44,78061.71,0.0,-0.99524,1e-05,0.556]
[1777193347969,63.44,78060.5,0.0,-0.99524,1e-05,0.55535]
[1777193356031,63.45,78060.71,0.0,-0.99524,1e-05,0.55555]
[1777193361066,63.45,78062.38,0.0,-0.99523,1e-05,0.55656]
[1777193366101,63.45,78063.63,0.0,-0.99523,1e-05,0.55732]
[1777193371143,63.45,78062.25,0.0,-0.99525,1e-05,0.55501]
[1777193376178,63.45,78062.1,0.0,-0.99525,1e-05,0.55499]
[1777193379198,63.45,78060.04,0.0,-0.99526,1e-05,0.55385]
[1777193384234,63.45,78059.15,0.0,-0.99526,1e-05,0.55343]
[1777193390276,63.45,78057.75,0.0,-0.99527,1e-05,0.55273]
[1777193395310,63.45,78057.67,0.0,-0.99527,1e-05,0.55278]
[1777193400346,63.46,78057.32,0.0,-0.99527,1e-05,0.55267]
[1777193405864,63.46,78057.52,0.0,-0.99527,1e-05,0.55286]
[1777193411424,63.46,78057.94,0.0,-0.99526,1e-05,0.55323]
[1777193416459,63.46,78056.61,0.0,-0.99527,1e-05,0.55256]
[1777193421493,63.46,78056.12,0.0,-0.99527,1e-05,0.55237]
[1777193427536,63.46,78056.4,0.0,-0.99527,1e-05,0.55264]
[1777193434584,63.47,78056.26,0.0,-0.99528,1e-05,0.55114]
[1777193439620,63.47,78056.76,0.0,-0.99528,1e-05,0.55153]
[1777193444655,63.47,78057.14,0.0,-0.99527,1e-05,0.55185]
[1777193455732,63.47,78056.62,0.0,-0.99527,1e-05,0.55176]
[1777193460777,63.48,78056.82,0.0,-0.99527,1e-05,0.55196]
[1777193465818,63.48,78056.85,0.0,-0.99527,1e-05,0.55206]
[1777193470853,63.48,78057.42,0.0,-0.99527,1e-05,0.55247]
[1777193476895,63.48,78056.74,0.0,-0.99527,1e-05,0.55217]
[1777193481929,63.48,78056.24,0.0,-0.99527,1e-05,0.55197]
[1777193486964,63.48,78056.9,0.0,-0.99527,1e-05,0.55243]
[1777193494014,63.48,78056.31,0.0,-0.99528,1e-05,0.55065]
[1777193500056,63.49,78056.41,0.0,-0.99528,1e-05,0.55081]
[1777193505091,63.49,78056.43,0.0,-0.99528,1e-05,0.5509]
[1777193510129,63.49,78055.79,0.0,-0.99528,1e-05,0.55062]
[1777193515164,63.49,78056.19,0.0,-0.99528,1e-05,0.55093]
[1777193520199,63.49,78055.97,0.0,-0.99528,1e-05,0.55088]
[1777193525234,63.49,78055.65,0.0,-0.99528,1e-05,0.55078]
[1777193530268,63.49,78056.02,0.0,-0.99528,1e-05,0.55106]
[1777193535304,63.5,78050.51,0.0,-0.99531,1e-05,0.54801]
[1777193537318,63.5,78048.98,0.0,-0.99532,1e-05,0.54719]
[1777193542353,63.5,78048.74,0.0,-0.99532,1e-05,0.54717]
[1777193548395,63.5,78048.15,0.0,-0.99532,1e-05,0.54698]
[1777193549401,63.5,78054.78,0.0,-0.99528,1e-05,0.55077]
[1777193550409,63.5,78058.63,0.0,-0.99526,1e-05,0.55298]
[1777193555444,63.5,78058.78,0.0,-0.99527,1e-05,0.55159]
[1777193561486,63.5,78059.22,0.0,-0.99527,1e-05,0.55195]
[1777193567527,63.51,78058.84,0.0,-0.99527,1e-05,0.55183]
[1777193572564,63.51,78059.41,0.0,-0.99527,1e-05,0.55223]
[1777193579613,63.51,78059.08,0.0,-0.99527,1e-05,0.55214]
[1777193584647,63.51,78059.06,0.0,-0.99527,1e-05,0.5522]
[1777193589683,63.51,78058.98,0.0,-0.99527,1e-05,0.55224]
[1777193594718,63.51,78057.92,0.0,-0.99527,1e-05,0.55171]
[1777193600760,63.51,78057.19,0.0,-0.99527,1e-05,0.5514]
[1777193610830,63.52,78057.51,0.0,-0.99527,1e-05,0.55177]
[1777193618886,63.52,78057.23,0.0,-0.99528,1e-05,0.55022]
[1777193625935,63.52,78057.54,0.0,-0.99528,1e-05,0.55054]
[1777193628956,63.52,78058.96,0.0,-0.99527,1e-05,0.55141]
[1777193633993,63.53,78059.39,0.0,-0.99527,1e-05,0.55177]
[1777193642050,63.53,78059.52,0.0,-0.99527,1e-05,0.552]
[1777193649099,63.53,78059.83,0.0,-0.99526,1e-05,0.5523]
[1777193657154,63.53,78059.87,0.0,-0.99526,1e-05,0.55247]
[1777193662190,63.53,78060.55,0.0,-0.99526,1e-05,0.55295]
[1777193667227,63.54,78060.12,0.0,-0.99526,1e-05,0.55279]
[1777193673267,63.54,78060.07,0.0,-0.99527,1e-05,0.55131]
[1777193679879,63.54,78059.98,0.0,-0.99527,1e-05,0.55128]
[1777193680316,63.54,78071.44,0.0,-0.99521,1e-05,0.55795]
[1777193681323,63.54,78072.11,0.0,-0.9952,1e-05,0.55834]
[1777193683553,63.54,78071.44,0.0,-0.99521,1e-05,0.55797]
[1777193683650,63.54,78071.54,0.0,-0.99521,1e-05,0.55803]
[1777193690385,63.54,78072.76,0.0,-0.9952,1e-05,0.55876]
[1777193695421,63.54,78071.9,0.0,-0.9952,1e-05,0.55828]
[1777193700457,63.54,78071.84,0.0,-0.99521,1e-05,0.55826]
[1777193703630,63.54,78071.94,0.0,-0.9952,1e-05,0.55832]
[1777193705771,63.54,78072.15,0.0,-0.9952,1e-05,0.55844]
[1777193711600,63.54,78072.1,0.0,-0.9952,1e-05,0.55841]
[1777193716637,63.54,78071.98,0.0,-0.9952,1e-05,0.55834]
[1777193720084,63.54,78071.8,0.0,-0.99521,1e-05,0.55823]
[1777193720269,63.54,78071.8,0.0,-0.99521,1e-05,0.55823]
[1777193730735,63.54,78070.91,0.0,-0.99521,1e-05,0.55772]
[1777193735524,63.54,78069.55,0.0,-0.99523,1e-05,0.55538]
[1777193735769,63.54,78069.55,0.0,-0.99523,1e-05,0.55538]
[1777193740804,63.54,78069.66,0.0,-0.99523,1e-05,0.55545]
[1777193744657,63.54,78069.64,0.0,-0.99523,1e-05,0.55544]
[1777193744769,63.54,78069.64,0.0,-0.99523,1e-05,0.55544]
[1777193751882,63.54,78069.92,0.0,-0.99523,1e-05,0.55561]
[1777193754958,63.54,78069.4,0.0,-0.99523,1e-05,0.55531]
[1777193755019,63.54,78069.4,0.0,-0.99523,1e-05,0.55531]
[1777193759940,63.54,78066.63,0.0,-0.99525,1e-05,0.55373]
[1777193761210,63.54,78066.63,0.0,-0.99525,1e-05,0.55373]
[1777193761269,63.54,78066.63,0.0,-0.99525,1e-05,0.55373]
[1777193761242,63.54,78064.83,0.0,-0.99526,1e-05,0.55271]
[1777193766989,63.54,78065.48,0.0,-0.99525,1e-05,0.55311]
[1777193772024,63.54,78065.27,0.0,-0.99525,1e-05,0.55301]
[1777193777550,63.54,78065.0,0.0,-0.99525,1e-05,0.55288]
[1777193777773,63.54,78065.0,0.0,-0.99525,1e-05,0.55288]
[1777193778066,63.54,78064.28,0.0,-0.99526,1e-05,0.55248]
[1777193779078,63.54,78064.28,0.0,-0.99526,1e-05,0.55248]
[1777193779270,63.54,78064.28,0.0,-0.99526,1e-05,0.55248]
[1777193781769,63.54,78063.61,0.0,-0.99526,1e-05,0.55211]
[1777193782093,63.54,78063.51,0.0,-0.99526,1e-05,0.55206]
[1777193784108,63.54,78060.23,0.0,-0.99528,1e-05,0.55021]
[1777193785275,63.54,78060.23,0.0,-0.99528,1e-05,0.55021]
[1777193785518,63.54,78059.28,0.0,-0.99528,1e-05,0.54968]
[1777193789432,63.55,78058.98,0.0,-0.99529,1e-05,0.54956]
[1777193789518,63.55,78058.98,0.0,-0.99529,1e-05,0.54956]
[1777193790150,63.55,78055.61,0.0,-0.9953,1e-05,0.54766]
[1777193790689,63.55,78055.61,0.0,-0.9953,1e-05,0.54766]
[1777193790770,63.55,78055.61,0.0,-0.9953,1e-05,0.54766]
[1777193798206,63.55,78054.67,0.0,-0.99532,1e-05,0.54573]
[1777193803670,63.55,78054.99,0.0,-0.99532,1e-05,0.54596]
[1777193803770,63.55,78054.99,0.0,-0.99532,1e-05,0.54596]
[1777193805769,63.55,78054.94,0.0,-0.99532,1e-05,0.54601]
[1777193806262,63.55,78054.75,0.0,-0.99532,1e-05,0.54592]
[1777193808922,63.55,78055.11,0.0,-0.99532,1e-05,0.54616]
[1777193809019,63.55,78055.11,0.0,-0.99532,1e-05,0.54616]
[1777193814318,63.55,78057.57,0.0,-0.9953,1e-05,0.54766]
[1777193814967,63.55,78057.57,0.0,-0.9953,1e-05,0.54766]
[1777193815022,63.55,78057.57,0.0,-0.9953,1e-05,0.54766]
[1777193815569,63.55,78057.06,0.0,-0.9953,1e-05,0.54739]
[1777193815769,63.55,78057.06,0.0,-0.9953,1e-05,0.54739]
[1777193816332,63.55,78057.09,0.0,-0.9953,1e-05,0.54742]
[1777193822374,63.56,78056.92,0.0,-0.9953,1e-05,0.54743]
[1777193828416,63.56,78057.28,0.0,-0.9953,1e-05,0.54774]
[1777193830336,63.56,78057.28,0.0,-0.9953,1e-05,0.54774]
[1777193830519,63.56,78056.63,0.0,-0.9953,1e-05,0.54738]
[1777193840298,63.56,78056.7,0.0,-0.9953,1e-05,0.54747]
[1777193840519,63.56,78055.94,0.0,-0.99531,1e-05,0.54718]
[1777193840590,63.56,78055.94,0.0,-0.99531,1e-05,0.54718]
[1777193840776,63.56,78055.94,0.0,-0.99531,1e-05,0.54718]
[1777193840831,63.56,78055.56,0.0,-0.99531,1e-05,0.54696]
[1777193846542,63.56,78055.58,0.0,-0.99531,1e-05,0.54708]
[1777193851577,63.56,78055.4,0.0,-0.99532,1e-05,0.54552]
[1777193853923,63.56,78055.39,0.0,-0.99532,1e-05,0.54553]
[1777193854020,63.56,78055.39,0.0,-0.99532,1e-05,0.54553]
[1777193859634,63.57,78054.24,0.0,-0.99533,1e-05,0.54502]
[1777193860608,63.57,78054.24,0.0,-0.99533,1e-05,0.54502]
[1777193860776,63.57,78054.24,0.0,-0.99533,1e-05,0.54502]
[1777193861201,63.57,78054.24,0.0,-0.99533,1e-05,0.54502]
[1777193861271,63.57,78054.24,0.0,-0.99533,1e-05,0.54502]
[1777193861352,63.57,78054.15,0.0,-0.99533,1e-05,0.54501]
[1777193868165,63.57,78054.08,0.0,-0.99533,1e-05,0.54506]
[1777193868269,63.57,78054.08,0.0,-0.99533,1e-05,0.54506]
[1777193873731,63.57,78053.83,0.0,-0.99532,1e-05,0.54508]
[1777193875381,63.57,78053.83,0.0,-0.99532,1e-05,0.54508]
[1777193875519,63.57,78053.6,0.0,-0.99533,1e-05,0.54497]
[1777193875888,63.57,78053.6,0.0,-0.99533,1e-05,0.54497]
[1777193876019,63.57,78053.6,0.0,-0.99533,1e-05,0.54497]
[1777193876121,63.57,78053.42,0.0,-0.99533,1e-05,0.54489]
[1777193881685,63.57,78053.36,0.0,-0.99533,1e-05,0.54496]
[1777193885576,63.57,78051.34,0.0,-0.99534,1e-05,0.54388]
[1777193890851,63.58,78051.14,0.0,-0.99534,1e-05,0.54392]
[1777193895886,63.58,78051.11,0.0,-0.99534,1e-05,0.54401]
[1777193902935,63.58,78051.1,0.0,-0.99533,1e-05,0.54415]
[1777193904236,63.58,78051.1,0.0,-0.99533,1e-05,0.54415]
[1777193904270,63.58,78051.1,0.0,-0.99533,1e-05,0.54415]
[1777193904294,63.58,78051.1,0.0,-0.99533,1e-05,0.54415]
[1777193904337,63.58,78051.09,0.0,-0.99533,1e-05,0.54418]
[1777193904518,63.58,78051.09,0.0,-0.99533,1e-05,0.54418]
[1777193909984,63.58,78051.13,0.0,-0.99533,1e-05,0.5443]
[1777193911997,63.58,78051.14,0.0,-0.99534,1e-05,0.5428]
[1777193913005,63.59,78055.07,0.0,-0.99532,1e-05,0.54503]
[1777193914186,63.59,78055.07,0.0,-0.99532,1e-05,0.54503]
[1777193914270,63.59,78055.07,0.0,-0.99532,1e-05,0.54503]
[1777193920054,63.59,78055.43,0.0,-0.99532,1e-05,0.54536]
[1777193925089,63.59,78055.24,0.0,-0.99532,1e-05,0.54533]
[1777193928321,63.59,78055.24,0.0,-0.99532,1e-05,0.54533]
[1777193928522,63.59,78055.55,0.0,-0.99532,1e-05,0.54558]
[1777193929366,63.59,78055.55,0.0,-0.99532,1e-05,0.54558]
[1777193929468,63.59,78055.47,0.0,-0.99532,1e-05,0.54555]
[1777193929520,63.59,78055.47,0.0,-0.99532,1e-05,0.54555]
[1777193932137,63.59,78057.89,0.0,-0.99531,1e-05,0.54695]
[1777193932831,63.59,78057.89,0.0,-0.99531,1e-05,0.54695]
[1777193933020,63.59,78057.89,0.0,-0.99531,1e-05,0.54695]
[1777193937955,63.59,78059.45,0.0,-0.9953,1e-05,0.54791]
[1777193938019,63.59,78059.45,0.0,-0.9953,1e-05,0.54791]
[1777193938199,63.59,78059.45,0.0,-0.9953,1e-05,0.54791]
[1777193938270,63.59,78059.45,0.0,-0.9953,1e-05,0.54791]
[1777193938372,63.59,78059.5,0.0,-0.9953,1e-05,0.54797]
[1777193944221,63.59,78059.72,0.0,-0.99529,1e-05,0.54817]
[1777193949257,63.6,78059.78,0.0,-0.99529,1e-05,0.54828]
[1777193954121,63.6,78059.47,0.0,-0.99529,1e-05,0.54816]
[1777193954274,63.6,78059.47,0.0,-0.99529,1e-05,0.54816]
[1777193959329,63.6,78056.22,0.0,-0.99531,1e-05,0.54644]
[1777193962405,63.6,78056.32,0.0,-0.99531,1e-05,0.54653]
[1777193962520,63.6,78056.32,0.0,-0.99531,1e-05,0.54653]
[1777193963765,63.6,78055.92,0.0,-0.99531,1e-05,0.54634]
[1777193964018,63.6,78055.92,0.0,-0.99531,1e-05,0.54634]
[1777193964364,63.6,78055.73,0.0,-0.99531,1e-05,0.54625]
[1777193969398,63.6,78055.49,0.0,-0.99531,1e-05,0.5462]
[1777193971412,63.6,78055.54,0.0,-0.99532,1e-05,0.54472]
[1777193976448,63.6,78056.29,0.0,-0.99532,1e-05,0.54524]
[1777193976992,63.6,78056.29,0.0,-0.99532,1e-05,0.54524]
[1777193977019,63.6,78056.29,0.0,-0.99532,1e-05,0.54524]
[1777193983497,63.61,78056.02,0.0,-0.99532,1e-05,0.54521]
[1777193984800,63.61,78054.66,0.0,-0.99533,1e-05,0.54446]
[1777193985019,63.61,78054.66,0.0,-0.99533,1e-05,0.54446]
[1777193985816,63.61,78054.26,0.0,-0.99533,1e-05,0.54426]
[1777193986019,63.61,78054.26,0.0,-0.99533,1e-05,0.54426]
[1777193986517,63.61,78054.55,0.0,-0.99533,1e-05,0.54444]
[1777193992560,63.61,78054.41,0.0,-0.99533,1e-05,0.54448]
[1777193996420,63.61,78054.45,0.0,-0.99533,1e-05,0.54452]
[1777193996519,63.61,78054.45,0.0,-0.99533,1e-05,0.54452]
[1777194001631,63.61,78044.36,0.0,-0.99538,1e-05,0.53886]
[1777194003567,63.61,78044.36,0.0,-0.99538,1e-05,0.53886]
[1777194002638,63.61,78041.63,0.0,-0.99539,1e-05,0.53734]
[1777194003771,63.61,78041.63,0.0,-0.99539,1e-05,0.53734]
[1777194004587,63.61,78041.95,0.0,-0.99539,1e-05,0.53752]
[1777194004769,63.61,78041.95,0.0,-0.99539,1e-05,0.53752]
[1777194004811,63.61,78041.93,0.0,-0.99539,1e-05,0.5375]
[1777194009372,63.61,78042.14,0.0,-0.99539,1e-05,0.53762]
[1777194009519,63.61,78042.14,0.0,-0.99539,1e-05,0.53762]
[1777194013114,63.61,78042.14,0.0,-0.99539,1e-05,0.53762]
[1777194013268,63.61,78042.14,0.0,-0.99539,1e-05,0.53762]
[1777194013370,63.61,78042.6,0.0,-0.99539,1e-05,0.53788]
[1777194018751,63.61,78041.99,0.0,-0.99539,1e-05,0.53754]
[1777194019823,63.61,78041.99,0.0,-0.99539,1e-05,0.53754]
[1777194020018,63.61,78041.99,0.0,-0.99539,1e-05,0.53754]
[1777194025802,63.61,78042.2,0.0,-0.99539,1e-05,0.53765]
[1777194028907,63.61,78042.95,0.0,-0.99539,1e-05,0.53807]
[1777194029023,63.61,78042.95,0.0,-0.99539,1e-05,0.53807]
[1777194030290,63.61,78042.77,0.0,-0.99539,1e-05,0.53797]
[1777194030520,63.61,78042.77,0.0,-0.99539,1e-05,0.53797]
[1777194030372,63.61,78042.58,0.0,-0.99539,1e-05,0.53787]
[1777194035872,63.61,78043.43,0.0,-0.9954,1e-05,0.53681]
[1777194041914,63.61,78043.26,0.0,-0.9954,1e-05,0.53671]
[1777194044575,63.61,78043.37,0.0,-0.9954,1e-05,0.53677]
[1777194044770,63.61,78044.11,0.0,-0.99539,1e-05,0.53719]
[1777194049971,63.61,78042.68,0.0,-0.9954,1e-05,0.53639]
[1777194056014,63.61,78043.0,0.0,-0.9954,1e-05,0.53657]
[1777194060580,63.61,78043.05,0.0,-0.9954,1e-05,0.5366]
[1777194060660,63.61,78043.05,0.0,-0.9954,1e-05,0.5366]
[1777194060769,63.61,78043.05,0.0,-0.9954,1e-05,0.5366]
[1777194062427,63.61,78043.05,0.0,-0.9954,1e-05,0.5366]
[1777194064631,63.61,78043.18,0.0,-0.9954,1e-05,0.53667]
[1777194064771,63.61,78043.84,0.0,-0.9954,1e-05,0.53704]
[1777194065574,63.61,78043.84,0.0,-0.9954,1e-05,0.53704]
[1777194065771,63.61,78043.4,0.0,-0.9954,1e-05,0.53679]
[1777194066084,63.61,78043.62,0.0,-0.9954,1e-05,0.53691]
[1777194071118,63.61,78043.61,0.0,-0.9954,1e-05,0.53691]
[1777194076154,63.61,78043.49,0.0,-0.9954,1e-05,0.53684]
[1777194080942,63.61,78043.56,0.0,-0.9954,1e-05,0.53688]
[1777194081019,63.61,78043.56,0.0,-0.9954,1e-05,0.53688]
[1777194086223,63.61,78043.16,0.0,-0.9954,1e-05,0.53666]
[1777194091258,63.61,78042.88,0.0,-0.99541,1e-05,0.53497]
[1777194092562,63.61,78042.88,0.0,-0.99541,1e-05,0.53497]
[1777194092769,63.61,78042.67,0.0,-0.99541,1e-05,0.53486]
[1777194093622,63.61,78042.67,0.0,-0.99541,1e-05,0.53486]
[1777194093770,63.61,78042.69,0.0,-0.99541,1e-05,0.53487]
[1777194094279,63.61,78042.88,0.0,-0.99541,1e-05,0.53497]
[1777194099315,63.61,78042.75,0.0,-0.99541,1e-05,0.5349]
[1777194108377,63.61,78042.69,0.0,-0.99541,1e-05,0.53487]
[1777194112162,63.61,78042.41,0.0,-0.99542,1e-05,0.53471]
[1777194112271,63.61,78042.41,0.0,-0.99542,1e-05,0.53471]
[1777194112406,63.61,78040.01,0.0,-0.99543,1e-05,0.53338]
[1777194118448,63.61,78038.72,0.0,-0.99544,1e-05,0.53267]
[1777194118979,63.61,78038.72,0.0,-0.99544,1e-05,0.53267]
[1777194119019,63.61,78038.72,0.0,-0.99544,1e-05,0.53267]
[1777194119970,63.61,78038.74,0.0,-0.99544,1e-05,0.53268]
[1777194120022,63.61,78038.74,0.0,-0.99544,1e-05,0.53268]
[1777194120462,63.61,78037.02,0.0,-0.99544,1e-05,0.53173]
[1777194121469,63.61,78033.17,0.0,-0.99546,1e-05,0.5296]
[1777194122809,63.61,78032.12,0.0,-0.99547,1e-05,0.52903]
[1777194123024,63.61,78032.12,0.0,-0.99547,1e-05,0.52903]
[1777194128518,63.61,78030.92,0.0,-0.99548,1e-05,0.52837]
[1777194133552,63.61,78030.48,0.0,-0.99548,1e-05,0.52812]
[1777194136603,63.61,78030.1,0.0,-0.99548,1e-05,0.52792]
[1777194136769,63.61,78029.3,0.0,-0.99548,1e-05,0.52748]
[1777194137809,63.61,78028.9,0.0,-0.99549,1e-05,0.52726]
[1777194138019,63.61,78028.9,0.0,-0.99549,1e-05,0.52726]
[1777194138589,63.61,78028.91,0.0,-0.99549,1e-05,0.52726]
[1777194143605,63.61,78029.4,0.0,-0.99548,1e-05,0.52753]
[1777194143769,63.61,78029.04,0.0,-0.99549,1e-05,0.52733]
[1777194149668,63.61,78028.08,0.0,-0.99549,1e-05,0.52681]
[1777194151475,63.61,78027.99,0.0,-0.99549,1e-05,0.52676]
[1777194151520,63.61,78027.99,0.0,-0.99549,1e-05,0.52676]
[1777194151682,63.61,78027.64,0.0,-0.99551,1e-05,0.52506]
[1777194152400,63.61,78027.64,0.0,-0.99551,1e-05,0.52506]
[1777194152519,63.61,78027.64,0.0,-0.99551,1e-05,0.52506]
[1777194152689,63.61,78027.83,0.0,-0.99551,1e-05,0.52516]
[1777194157724,63.61,78027.01,0.0,-0.99551,1e-05,0.52471]
[1777194158130,63.61,78027.01,0.0,-0.99551,1e-05,0.52471]
[1777194158269,63.61,78027.01,0.0,-0.99551,1e-05,0.52471]
[1777194163766,63.61,78025.26,0.0,-0.99552,1e-05,0.52376]
[1777194168801,63.61,78025.1,0.0,-0.99552,1e-05,0.52367]
[1777194173136,63.61,78025.06,0.0,-0.99552,1e-05,0.52365]
[1777194173268,63.61,78025.06,0.0,-0.99552,1e-05,0.52365]
[1777194174402,63.61,78024.81,0.0,-0.99552,1e-05,0.52351]
[1777194174522,63.61,78024.81,0.0,-0.99552,1e-05,0.52351]
[1777194174557,63.61,78024.66,0.0,-0.99552,1e-05,0.52343]
[1777194179877,63.61,78024.2,0.0,-0.99552,1e-05,0.52318]
[1777194185920,63.61,78024.01,0.0,-0.99552,1e-05,0.52308]
[1777194189472,63.61,78024.01,0.0,-0.99552,1e-05,0.52308]
[1777194189522,63.61,78024.01,0.0,-0.99552,1e-05,0.52308]
[1777194191966,63.61,78015.28,0.0,-0.99557,1e-05,0.51834]
[1777194193092,63.61,78015.28,0.0,-0.99557,1e-05,0.51834]
[1777194193269,63.61,78015.28,0.0,-0.99557,1e-05,0.51834]
[1777194193755,63.61,78015.28,0.0,-0.99557,1e-05,0.51834]
[1777194193732,63.61,78013.46,0.0,-0.99558,1e-05,0.51735]
[1777194193777,63.61,78013.46,0.0,-0.99558,1e-05,0.51735]
[1777194193979,63.61,78013.03,0.0,-0.99558,1e-05,0.51712]
[1777194199208,63.61,78012.27,0.0,-0.99559,1e-05,0.51671]
[1777194199271,63.61,78012.27,0.0,-0.99559,1e-05,0.51671]
[1777194201717,63.61,78011.25,0.0,-0.99559,1e-05,0.51616]
[1777194201769,63.61,78011.25,0.0,-0.99559,1e-05,0.51616]
[1777194202232,63.61,78011.25,0.0,-0.99559,1e-05,0.51616]
[1777194202274,63.61,78011.25,0.0,-0.99559,1e-05,0.51616]
[1777194202333,63.61,78021.4,0.0,-0.99554,1e-05,0.52166]
[1777194203043,63.61,78029.59,0.0,-0.9955,1e-05,0.52612]
[1777194204707,63.61,78029.59,0.0,-0.9955,1e-05,0.52612]
[1777194204769,63.61,78029.59,0.0,-0.9955,1e-05,0.52612]
[1777194204049,63.61,78034.27,0.0,-0.99547,1e-05,0.52869]
[1777194205057,63.61,78037.52,0.0,-0.99545,1e-05,0.53048]
[1777194208866,63.61,78036.35,0.0,-0.99546,1e-05,0.52984]
[1777194209020,63.61,78036.35,0.0,-0.99546,1e-05,0.52984]
[1777194209085,63.61,78036.33,0.0,-0.99546,1e-05,0.52983]
[1777194211099,63.61,78036.9,0.0,-0.99547,1e-05,0.52862]
[1777194216315,63.61,78037.21,0.0,-0.99547,1e-05,0.52879]
[1777194216519,63.61,78037.21,0.0,-0.99547,1e-05,0.52879]
[1777194222175,63.61,78036.08,0.0,-0.99548,1e-05,0.52817]
[1777194226379,63.61,78036.22,0.0,-0.99547,1e-05,0.52825]
[1777194226518,63.61,78036.22,0.0,-0.99547,1e-05,0.52825]
[1777194226619,63.61,78035.89,0.0,-0.99548,1e-05,0.52807]
[1777194232246,63.61,78035.86,0.0,-0.99548,1e-05,0.52805]
[1777194238288,63.61,78035.9,0.0,-0.99548,1e-05,0.52807]
[1777194243777,63.61,78035.9,0.0,-0.99548,1e-05,0.52807]
[1777194251379,63.61,78032.89,0.0,-0.99549,1e-05,0.52642]
[1777194253307,63.61,78031.87,0.0,-0.9955,1e-05,0.52586]
[1777194253525,63.61,78031.87,0.0,-0.9955,1e-05,0.52586]
[1777194253610,63.61,78031.91,0.0,-0.9955,1e-05,0.52588]
[1777194256717,63.61,78031.82,0.0,-0.9955,1e-05,0.52584]
[1777194256769,63.61,78031.82,0.0,-0.9955,1e-05,0.52584]
[1777194257421,63.61,78029.51,0.0,-0.99551,1e-05,0.52457]
[1777194259595,63.61,78028.14,0.0,-0.99552,1e-05,0.52382]
[1777194260164,63.61,78027.03,0.0,-0.99552,1e-05,0.52322]
[1777194260268,63.61,78027.03,0.0,-0.99552,1e-05,0.52322]
[1777194260442,63.61,78026.06,0.0,-0.99553,1e-05,0.52269]
[1777194265476,63.61,78025.01,0.0,-0.99553,1e-05,0.52212]
[1777194270519,63.61,78025.34,0.0,-0.99553,1e-05,0.5223]
[1777194272533,63.61,78025.08,0.0,-0.99554,1e-05,0.52065]
[1777194277567,63.61,78024.29,0.0,-0.99555,1e-05,0.52023]
[1777194283610,63.61,78023.47,0.0,-0.99555,1e-05,0.51978]
[1777194290659,63.61,78023.49,0.0,-0.99555,1e-05,0.51979]
[1777194295695,63.61,78023.7,0.0,-0.99555,1e-05,0.5199]
[1777194300730,63.61,78023.59,0.0,-0.99555,1e-05,0.51985]
[1777194307780,63.61,78023.46,0.0,-0.99555,1e-05,0.51977]
[1777194309794,63.61,78026.53,0.0,-0.99554,1e-05,0.52144]
[1777194310801,63.61,78028.51,0.0,-0.99553,1e-05,0.52252]
[1777194315836,63.61,78028.85,0.0,-0.99553,1e-05,0.5227]
[1777194317850,63.61,78031.5,0.0,-0.99551,1e-05,0.52415]
[1777194318857,63.61,78037.05,0.0,-0.99548,1e-05,0.52719]
[1777194323892,63.61,78036.92,0.0,-0.99548,1e-05,0.52712]
[1777194329934,63.61,78036.8,0.0,-0.99548,1e-05,0.52705]
[1777194331948,63.61,78036.8,0.0,-0.9955,1e-05,0.52554]
[1777194342020,63.61,78036.8,0.0,-0.9955,1e-05,0.52554]
[1777194347055,63.61,78036.97,0.0,-0.9955,1e-05,0.52563]
[1777194361153,63.61,78030.49,0.0,-0.99553,1e-05,0.52209]
[1777194362160,63.61,78028.39,0.0,-0.99554,1e-05,0.52095]
[1777194370216,63.61,78030.46,0.0,-0.99553,1e-05,0.52208]
[1777194377264,63.61,78030.39,0.0,-0.99553,1e-05,0.52204]
[1777194382300,63.61,78030.46,0.0,-0.99553,1e-05,0.52208]
[1777194388342,63.61,78030.34,0.0,-0.99553,1e-05,0.52201]
[1777194393377,63.61,78028.53,0.0,-0.99555,1e-05,0.51953]
[1777194394384,63.61,78024.8,0.0,-0.99557,1e-05,0.51751]
[1777194400426,63.61,78023.78,0.0,-0.99558,1e-05,0.51695]
[1777194404454,63.61,78021.67,0.0,-0.99559,1e-05,0.51582]
[1777194409489,63.61,78020.27,0.0,-0.99559,1e-05,0.51506]
[1777194417545,63.61,78020.22,0.0,-0.99559,1e-05,0.51503]
[1777194422579,63.61,78012.42,0.0,-0.99563,1e-05,0.51085]
[1777194423587,63.61,78009.57,0.0,-0.99565,1e-05,0.50933]
[1777194428621,63.61,78009.3,0.0,-0.99565,1e-05,0.50918]
[1777194435672,63.61,78008.63,0.0,-0.99565,1e-05,0.50883]
[1777194440707,63.61,78008.47,0.0,-0.99565,1e-05,0.50874]
[1777194441714,63.61,78014.12,0.0,-0.99563,1e-05,0.51176]
[1777194443728,63.61,78016.72,0.0,-0.99561,1e-05,0.51315]
[1777194445742,63.61,78019.18,0.0,-0.9956,1e-05,0.51448]
[1777194450777,63.61,78020.39,0.0,-0.99559,1e-05,0.51513]
[1777194455812,63.61,78019.19,0.0,-0.99561,1e-05,0.51299]
[1777194463867,63.61,78019.03,0.0,-0.99561,1e-05,0.51291]
[1777194470916,63.61,78018.61,0.0,-0.99562,1e-05,0.51268]
[1777194476959,63.61,78016.89,0.0,-0.99562,1e-05,0.51176]
[1777194486021,63.61,78017.75,0.0,-0.99562,1e-05,0.51222]
[1777194491057,63.61,78018.11,0.0,-0.99562,1e-05,0.51241]
[1777194495085,63.61,78015.71,0.0,-0.99563,1e-05,0.51113]
[1777194500120,63.61,78011.83,0.0,-0.99565,1e-05,0.50905]
[1777194501126,63.61,78008.92,0.0,-0.99566,1e-05,0.5075]
[1777194506162,63.61,78008.45,0.0,-0.99567,1e-05,0.50725]
[1777194511197,63.61,78006.06,0.0,-0.99569,0.0,0.50451]
[1777194520260,63.61,78006.0,0.0,-0.99569,0.0,0.50448]
[1777194527310,63.61,78004.93,0.0,-0.9957,0.0,0.50392]
[1777194530473,63.61,78004.93,0.0,-0.9957,0.0,0.50392]
[1777194530518,63.61,78004.93,0.0,-0.9957,0.0,0.50392]
[1777194535953,63.61,78003.78,0.0,-0.9957,0.0,0.50331]
[1777194536021,63.61,78003.78,0.0,-0.9957,0.0,0.50331]
[1777194536106,63.61,78002.9,0.0,-0.99571,0.0,0.50284]
[1777194541408,63.61,78002.94,0.0,-0.99571,0.0,0.50287]
[1777194547450,63.61,78002.67,0.0,-0.99571,0.0,0.50272]
[1777194552486,63.61,78002.63,0.0,-0.99571,0.0,0.5027]
[1777194555769,63.61,78002.6,0.0,-0.99571,0.0,0.50269]
[1777194558848,63.61,78001.48,0.0,-0.99571,0.0,0.50209]
[1777194559018,63.61,78001.48,0.0,-0.99571,0.0,0.50209]
[1777194559051,63.61,78000.49,0.0,-0.99572,0.0,0.50157]
[1777194559533,63.61,77998.52,0.0,-0.99573,0.0,0.50054]
[1777194564568,63.61,77997.4,0.0,-0.99573,0.0,0.49995]
[1777194566841,63.61,77997.02,0.0,-0.99574,0.0,0.49975]
[1777194567019,63.61,77997.02,0.0,-0.99574,0.0,0.49975]
[1777194568597,63.61,77999.59,0.0,-0.99572,0.0,0.5011]
[1777194571618,63.61,77999.6,0.0,-0.99574,0.0,0.49964]
[1777194572729,63.61,77999.6,0.0,-0.99574,0.0,0.49964]
[1777194572769,63.61,77999.6,0.0,-0.99574,0.0,0.49964]
[1777194573095,63.61,77999.6,0.0,-0.99574,0.0,0.49964]
[1777194572790,63.61,78000.11,0.0,-0.99573,0.0,0.49991]
[1777194573269,63.61,78000.11,0.0,-0.99573,0.0,0.49991]
[1777194578666,63.61,78000.84,0.0,-0.99573,0.0,0.5003]
[1777194579658,63.61,78000.84,0.0,-0.99573,0.0,0.5003]
[1777194579769,63.61,78000.84,0.0,-0.99573,0.0,0.5003]
[1777194580128,63.61,78000.84,0.0,-0.99573,0.0,0.5003]
[1777194580129,63.61,78000.84,0.0,-0.99573,0.0,0.5003]
[1777194580271,63.61,78000.84,0.0,-0.99573,0.0,0.5003]
[1777194585717,63.61,78000.9,0.0,-0.99573,0.0,0.50033]
[1777194590751,63.61,78000.62,0.0,-0.99573,0.0,0.50018]
[1777194592766,63.61,78003.11,0.0,-0.99572,0.0,0.50149]
[1777194593950,63.61,78003.11,0.0,-0.99572,0.0,0.50149]
[1777194594020,63.61,78003.11,0.0,-0.99572,0.0,0.50149]
[1777194594051,63.61,78003.61,0.0,-0.99572,0.0,0.50175]
[1777194594562,63.61,78003.61,0.0,-0.99572,0.0,0.50175]
[1777194594769,63.61,78003.61,0.0,-0.99572,0.0,0.50175]
[1777194595787,63.61,78005.54,0.0,-0.99571,0.0,0.50277]
[1777194600822,63.61,78005.83,0.0,-0.9957,0.0,0.50293]
[1777194601208,63.61,78005.83,0.0,-0.9957,0.0,0.50293]
[1777194601270,63.61,78005.83,0.0,-0.9957,0.0,0.50293]
[1777194602065,63.61,78005.83,0.0,-0.9957,0.0,0.50293]
[1777194602085,63.61,78006.14,0.0,-0.9957,0.0,0.50309]
[1777194602269,63.61,78006.14,0.0,-0.9957,0.0,0.50309]
[1777194607875,63.61,78005.45,0.0,-0.99571,0.0,0.50272]
[1777194613917,63.61,78005.59,0.0,-0.99571,0.0,0.5028]
[1777194619959,63.61,78006.09,0.0,-0.9957,0.0,0.50306]
[1777194620561,63.61,78006.09,0.0,-0.9957,0.0,0.50306]
[1777194620771,63.61,78006.09,0.0,-0.9957,0.0,0.50306]
[1777194620966,63.61,78005.77,0.0,-0.9957,0.0,0.50289]
[1777194621267,63.61,78005.77,0.0,-0.9957,0.0,0.50289]
[1777194621524,63.61,78005.77,0.0,-0.9957,0.0,0.50289]
[1777194627010,63.61,78005.48,0.0,-0.99571,0.0,0.50274]
[1777194632046,63.61,78005.58,0.0,-0.99572,0.0,0.50133]
[1777194639095,63.61,78005.8,0.0,-0.99572,0.0,0.50144]
[1777194644131,63.61,78006.36,0.0,-0.99571,0.0,0.50174]
[1777194649166,63.61,78006.4,0.0,-0.99571,0.0,0.50176]
[1777194656215,63.61,78005.08,0.0,-0.99572,0.0,0.50106]
[1777194661070,63.61,78004.98,0.0,-0.99572,0.0,0.50101]
[1777194661269,63.61,78004.98,0.0,-0.99572,0.0,0.50101]
[1777194661100,63.61,78004.98,0.0,-0.99572,0.0,0.50101]
[1777194661787,63.61,78004.98,0.0,-0.99572,0.0,0.50101]
[1777194662022,63.61,78004.98,0.0,-0.99572,0.0,0.50101]
[1777194667292,63.61,78003.84,0.0,-0.99573,0.0,0.50041]
[1777194667566,63.61,78003.84,0.0,-0.99573,0.0,0.50041]
[1777194667769,63.61,78003.84,0.0,-0.99573,0.0,0.50041]
[1777194668127,63.61,78003.84,0.0,-0.99573,0.0,0.50041]
[1777194668271,63.61,78003.84,0.0,-0.99573,0.0,0.50041]
[1777194668299,63.61,78003.69,0.0,-0.99573,0.0,0.50033]
[1777194673334,63.61,78004.2,0.0,-0.99572,0.0,0.5006]
[1777194678369,63.61,78003.87,0.0,-0.99573,0.0,0.50043]
[1777194683403,63.61,78003.87,0.0,-0.99573,0.0,0.50043]
[1777194688439,63.61,78004.32,0.0,-0.99572,0.0,0.50066]
[1777194694482,63.61,78004.71,0.0,-0.99573,0.0,0.49941]
[1777194699516,63.61,78004.68,0.0,-0.99573,0.0,0.49939]
[1777194703540,63.61,78004.57,0.0,-0.99573,0.0,0.49933]
[1777194703777,63.61,78004.57,0.0,-0.99573,0.0,0.49933]
[1777194704244,63.61,78004.57,0.0,-0.99573,0.0,0.49933]
[1777194704270,63.61,78004.57,0.0,-0.99573,0.0,0.49933]
[1777194704346,63.61,78004.12,0.0,-0.99574,0.0,0.4991]
[1777194714621,63.61,78004.61,0.0,-0.99573,0.0,0.49935]
[1777194716405,63.61,78004.61,0.0,-0.99573,0.0,0.49935]
[1777194716519,63.61,78004.61,0.0,-0.99573,0.0,0.49935]
[1777194717090,63.61,78004.61,0.0,-0.99573,0.0,0.49935]
[1777194717269,63.61,78004.61,0.0,-0.99573,0.0,0.49935]
[1777194717348,63.61,78010.06,0.0,-0.99571,0.0,0.50222]
[1777194717642,63.61,78012.08,0.0,-0.9957,0.0,0.50329]
[1777194722678,63.61,78011.66,0.0,-0.9957,0.0,0.50307]
[1777194727713,63.61,78011.94,0.0,-0.9957,0.0,0.50322]
[1777194729322,63.61,78011.94,0.0,-0.9957,0.0,0.50322]
[1777194729519,63.61,78011.43,0.0,-0.9957,0.0,0.50295]
[1777194729919,63.61,78011.43,0.0,-0.9957,0.0,0.50295]
[1777194730019,63.61,78011.43,0.0,-0.9957,0.0,0.50295]
[1777194730121,63.61,78011.6,0.0,-0.9957,0.0,0.50304]
[1777194735769,63.61,78011.57,0.0,-0.9957,0.0,0.50302]
[1777194740804,63.61,78010.71,0.0,-0.9957,0.0,0.50257]
[1777194742116,63.61,78010.71,0.0,-0.9957,0.0,0.50257]
[1777194742275,63.61,78010.71,0.0,-0.9957,0.0,0.50257]
[1777194742377,63.61,78011.0,0.0,-0.9957,0.0,0.50272]
[1777194742662,63.61,78011.0,0.0,-0.9957,0.0,0.50272]
[1777194742771,63.61,78011.0,0.0,-0.9957,0.0,0.50272]
[1777194747853,63.61,78011.23,0.0,-0.9957,0.0,0.50284]
[1777194750469,63.61,78011.49,0.0,-0.9957,0.0,0.50298]
[1777194750520,63.61,78011.49,0.0,-0.9957,0.0,0.50298]
[1777194751006,63.61,78011.49,0.0,-0.9957,0.0,0.50298]
[1777194751020,63.61,78011.49,0.0,-0.9957,0.0,0.50298]
[1777194751108,63.61,78011.48,0.0,-0.99571,0.0,0.50151]
[1777194756917,63.61,78011.25,0.0,-0.99571,0.0,0.50139]
[1777194762959,63.61,78010.95,0.0,-0.99572,0.0,0.50123]
[1777194763523,63.61,78010.95,0.0,-0.99572,0.0,0.50123]
[1777194763776,63.61,78010.95,0.0,-0.99572,0.0,0.50123]
[1777194764077,63.61,78010.95,0.0,-0.99572,0.0,0.50123]
[1777194764270,63.61,78010.95,0.0,-0.99572,0.0,0.50123]
[1777194764371,63.61,78010.97,0.0,-0.99572,0.0,0.50124]
[1777194770008,63.61,78010.98,0.0,-0.99572,0.0,0.50124]
[1777194775045,63.61,78011.0,0.0,-0.99572,0.0,0.50125]
[1777194778976,63.61,78010.53,0.0,-0.99572,0.0,0.50101]
[1777194779020,63.61,78010.53,0.0,-0.99572,0.0,0.50101]
[1777194779059,63.61,78010.53,0.0,-0.99572,0.0,0.50101]
[1777194779607,63.61,78010.53,0.0,-0.99572,0.0,0.50101]
[1777194779770,63.61,78010.53,0.0,-0.99572,0.0,0.50101]
[1777194783940,63.61,78011.78,0.0,-0.99571,0.0,0.50167]
[1777194784019,63.61,78011.78,0.0,-0.99571,0.0,0.50167]
[1777194784369,63.61,78011.78,0.0,-0.99571,0.0,0.50167]
[1777194784109,63.61,78011.12,0.0,-0.99571,0.0,0.50132]
[1777194784521,63.61,78011.12,0.0,-0.99571,0.0,0.50132]
[1777194790151,63.61,78012.31,0.0,-0.99571,0.0,0.50194]
[1777194793028,63.61,78012.46,0.0,-0.99571,0.0,0.50202]
[1777194793270,63.61,78012.46,0.0,-0.99571,0.0,0.50202]
[1777194793300,63.61,78013.57,0.0,-0.9957,0.0,0.50261]
[1777194793905,63.61,78013.57,0.0,-0.9957,0.0,0.50261]
[1777194794019,63.61,78013.57,0.0,-0.9957,0.0,0.50261]
[1777194799214,63.61,78016.62,0.0,-0.99569,1e-05,0.50422]
[1777194799787,63.61,78016.62,0.0,-0.99569,1e-05,0.50422]
[1777194800025,63.61,78016.62,0.0,-0.99569,1e-05,0.50422]
[1777194800221,63.61,78018.57,0.0,-0.99568,1e-05,0.50526]
[1777194800744,63.61,78018.57,0.0,-0.99568,1e-05,0.50526]
[1777194800769,63.61,78018.57,0.0,-0.99568,1e-05,0.50526]
[1777194806263,63.61,78020.39,0.0,-0.99567,1e-05,0.50622]
[1777194807766,63.61,78021.26,0.0,-0.99566,1e-05,0.50669]
[1777194808020,63.61,78021.26,0.0,-0.99566,1e-05,0.50669]
[1777194808389,63.61,78021.26,0.0,-0.99566,1e-05,0.50669]
[1777194808277,63.61,78020.98,0.0,-0.99567,1e-05,0.50654]
[1777194808519,63.61,78020.98,0.0,-0.99567,1e-05,0.50654]
[1777194814939,63.61,78020.98,0.0,-0.99568,1e-05,0.50506]
[1777194815020,63.61,78020.98,0.0,-0.99568,1e-05,0.50506]
[1777194815326,63.61,78021.6,0.0,-0.99567,1e-05,0.50539]
[1777194815759,63.61,78021.6,0.0,-0.99567,1e-05,0.50539]
[1777194815771,63.61,78021.6,0.0,-0.99567,1e-05,0.50539]
[1777194822377,63.61,78021.13,0.0,-0.99568,1e-05,0.50514]
[1777194827412,63.61,78021.36,0.0,-0.99568,1e-05,0.50526]
[1777194828085,63.61,78021.36,0.0,-0.99568,1e-05,0.50526]
[1777194828269,63.61,78021.36,0.0,-0.99568,1e-05,0.50526]
[1777194828419,63.61,78020.75,0.0,-0.99568,1e-05,0.50494]
[1777194828880,63.61,78020.75,0.0,-0.99568,1e-05,0.50494]
[1777194829020,63.61,78020.75,0.0,-0.99568,1e-05,0.50494]
[1777194834461,63.61,78020.99,0.0,-0.99568,1e-05,0.50507]
[1777194835813,63.61,78021.08,0.0,-0.99568,1e-05,0.50511]
[1777194836019,63.61,78021.08,0.0,-0.99568,1e-05,0.50511]
[1777194836474,63.61,78021.79,0.0,-0.99567,1e-05,0.50549]
[1777194836986,63.61,78021.79,0.0,-0.99567,1e-05,0.50549]
[1777194837018,63.61,78021.79,0.0,-0.99567,1e-05,0.50549]
[1777194840504,63.61,78023.95,0.0,-0.99566,1e-05,0.50664]
[1777194842969,63.61,78024.23,0.0,-0.99566,1e-05,0.50679]
[1777194843020,63.61,78024.23,0.0,-0.99566,1e-05,0.50679]
[1777194843424,63.61,78024.23,0.0,-0.99566,1e-05,0.50679]
[1777194843116,63.61,78024.06,0.0,-0.99566,1e-05,0.5067]
[1777194843519,63.61,78024.06,0.0,-0.99566,1e-05,0.5067]
[1777194848560,63.61,78023.38,0.0,-0.99567,1e-05,0.50634]
[1777194854094,63.61,78023.38,0.0,-0.99567,1e-05,0.50634]
[1777194854271,63.61,78023.38,0.0,-0.99567,1e-05,0.50634]
[1777194854372,63.61,78023.46,0.0,-0.99567,1e-05,0.50638]
[1777194855068,63.61,78023.46,0.0,-0.99567,1e-05,0.50638]
[1777194855268,63.61,78023.46,0.0,-0.99567,1e-05,0.50638]
[1777194860213,63.61,78023.76,0.0,-0.99566,1e-05,0.50654]
[1777194860270,63.61,78023.76,0.0,-0.99566,1e-05,0.50654]
[1777194862570,63.61,78025.55,0.0,-0.99565,1e-05,0.50749]
[1777194862776,63.61,78025.55,0.0,-0.99565,1e-05,0.50749]
[1777194862877,63.61,78025.6,0.0,-0.99565,1e-05,0.50752]
[1777194866223,63.61,78025.87,0.0,-0.99565,1e-05,0.50766]
[1777194866271,63.61,78025.87,0.0,-0.99565,1e-05,0.50766]
[1777194871725,63.61,78026.28,0.0,-0.99566,1e-05,0.5064]
[1777194872551,63.61,78026.28,0.0,-0.99566,1e-05,0.5064]
[1777194872774,63.61,78026.28,0.0,-0.99566,1e-05,0.5064]
[1777194878773,63.61,78026.14,0.0,-0.99566,1e-05,0.50633]
[1777194882500,63.61,78026.14,0.0,-0.99566,1e-05,0.50633]
[1777194882518,63.61,78026.14,0.0,-0.99566,1e-05,0.50633]
[1777194882599,63.61,78026.14,0.0,-0.99566,1e-05,0.50633]
[1777194884665,63.61,78027.47,0.0,-0.99566,1e-05,0.50703]
[1777194884775,63.61,78027.47,0.0,-0.99566,1e-05,0.50703]
[1777194891865,63.61,78026.46,0.0,-0.99566,1e-05,0.5065]
[1777194895893,63.61,78029.33,0.0,-0.99565,1e-05,0.50803]
[1777194897254,63.61,78029.33,0.0,-0.99565,1e-05,0.50803]
[1777194897272,63.61,78029.33,0.0,-0.99565,1e-05,0.50803]
[1777194897457,63.61,78029.31,0.0,-0.99565,1e-05,0.50801]
[1777194898474,63.61,78029.31,0.0,-0.99565,1e-05,0.50801]
[1777194898520,63.61,78029.31,0.0,-0.99565,1e-05,0.50801]
[1777194900928,63.61,78030.94,0.0,-0.99564,1e-05,0.50888]
[1777194905963,63.61,78031.07,0.0,-0.99564,1e-05,0.50895]
[1777194907769,63.61,78031.86,0.0,-0.99564,1e-05,0.50938]
[1777194908019,63.61,78031.86,0.0,-0.99564,1e-05,0.50938]
[1777194910614,63.61,78033.1,0.0,-0.99563,1e-05,0.51004]
[1777194912338,63.61,78033.91,0.0,-0.99562,1e-05,0.51047]
[1777194912522,63.61,78033.91,0.0,-0.99562,1e-05,0.51047]
[1777194919074,63.61,78033.08,0.0,-0.99563,1e-05,0.51003]
[1777194919269,63.61,78033.08,0.0,-0.99563,1e-05,0.51003]
[1777194926104,63.61,78032.85,0.0,-0.99563,1e-05,0.50991]
[1777194931139,63.61,78032.59,0.0,-0.99564,1e-05,0.50828]
[1777194936173,63.61,78032.65,0.0,-0.99564,1e-05,0.50831]
[1777194940518,63.61,78032.63,0.0,-0.99564,1e-05,0.5083]
[1777194940769,63.61,78033.44,0.0,-0.99564,1e-05,0.50874]
[1777194945932,63.61,78032.95,0.0,-0.99564,1e-05,0.50847]
[1777194946020,63.61,78032.95,0.0,-0.99564,1e-05,0.50847]
[1777194951279,63.61,78033.31,0.0,-0.99564,1e-05,0.50867]
[1777194957322,63.61,78033.27,0.0,-0.99564,1e-05,0.50864]
[1777194957519,63.61,78033.27,0.0,-0.99564,1e-05,0.50864]
[1777194961350,63.61,78030.94,0.0,-0.99565,1e-05,0.5074]
[1777194961991,63.61,78030.94,0.0,-0.99565,1e-05,0.5074]
[1777194962020,63.61,78030.94,0.0,-0.99565,1e-05,0.5074]
[1777194967392,63.61,78029.38,0.0,-0.99566,1e-05,0.50657]
[1777194968552,63.61,78029.38,0.0,-0.99566,1e-05,0.50657]
[1777194968769,63.61,78030.34,0.0,-0.99566,1e-05,0.50708]
[1777194969406,63.61,78032.2,0.0,-0.99565,1e-05,0.50807]
[1777194975448,63.61,78032.02,0.0,-0.99565,1e-05,0.50798]
[1777194980737,63.61,78032.37,0.0,-0.99564,1e-05,0.50816]
[1777194981056,63.61,78032.37,0.0,-0.99564,1e-05,0.50816]
[1777194981271,63.61,78032.37,0.0,-0.99564,1e-05,0.50816]
[1777194986527,63.61,78031.93,0.0,-0.99565,1e-05,0.50793]
[1777194988441,63.61,78031.75,0.0,-0.99565,1e-05,0.50783]
[1777194988518,63.61,78031.75,0.0,-0.99565,1e-05,0.50783]
[1777194991561,63.61,78032.43,0.0,-0.99566,1e-05,0.50671]
[1777194996598,63.61,78032.69,0.0,-0.99566,1e-05,0.50685]
[1777194998030,63.61,78031.98,0.0,-0.99566,1e-05,0.50647]
[1777194998271,63.61,78031.98,0.0,-0.99566,1e-05,0.50647]
[1777195003646,63.61,78031.85,0.0,-0.99566,1e-05,0.5064]
[1777195003920,63.61,78031.85,0.0,-0.99566,1e-05,0.5064]
[1777195004018,63.61,78031.85,0.0,-0.99566,1e-05,0.5064]
[1777195010658,63.61,78031.85,0.0,-0.99566,1e-05,0.5064]
[1777195010770,63.61,78031.77,0.0,-0.99566,1e-05,0.50636]
[1777195017745,63.61,78031.72,0.0,-0.99566,1e-05,0.50634]
[1777195021559,63.61,78031.78,0.0,-0.99566,1e-05,0.50637]
[1777195021769,63.61,78031.22,0.0,-0.99566,1e-05,0.50607]
[1777195021773,63.61,78029.81,0.0,-0.99567,1e-05,0.50532]
[1777195022781,63.61,78028.07,0.0,-0.99568,1e-05,0.5044]
[1777195027880,63.61,78027.37,0.0,-0.99568,1e-05,0.50402]
[1777195028021,63.61,78027.37,0.0,-0.99568,1e-05,0.50402]
[1777195029828,63.61,78024.34,0.0,-0.9957,1e-05,0.50242]
[1777195034864,63.61,78023.46,0.0,-0.9957,0.0,0.50196]
[1777195035856,63.61,78023.46,0.0,-0.9957,0.0,0.50196]
[1777195036457,63.61,78023.46,0.0,-0.9957,0.0,0.50196]
[1777195036518,63.61,78023.46,0.0,-0.9957,0.0,0.50196]
[1777195037769,63.61,78023.43,0.0,-0.9957,0.0,0.50194]
[1777195037885,63.61,78023.31,0.0,-0.9957,0.0,0.50188]
[1777195043927,63.61,78022.52,0.0,-0.99571,0.0,0.50146]
[1777195049969,63.61,78022.7,0.0,-0.99571,0.0,0.50155]
[1777195052266,63.61,78022.47,0.0,-0.99571,0.0,0.50143]
[1777195052520,63.61,78022.47,0.0,-0.99571,0.0,0.50143]
[1777195052621,63.61,78021.95,0.0,-0.99572,0.0,0.49969]
[1777195058026,63.61,78022.93,0.0,-0.99572,0.0,0.50021]
[1777195067089,63.61,78022.9,0.0,-0.99572,0.0,0.50019]
[1777195072125,63.61,78022.84,0.0,-0.99572,0.0,0.50016]
[1777195074188,63.61,78023.03,0.0,-0.99572,0.0,0.50026]
[1777195074269,63.61,78023.03,0.0,-0.99572,0.0,0.50026]
[1777195075698,63.61,78024.89,0.0,-0.99571,0.0,0.50124]
[1777195075769,63.61,78026.51,0.0,-0.9957,1e-05,0.50209]
[1777195076152,63.61,78026.17,0.0,-0.9957,1e-05,0.50192]
[1777195079792,63.61,78026.35,0.0,-0.9957,1e-05,0.50201]
[1777195080019,63.61,78026.35,0.0,-0.9957,1e-05,0.50201]
[1777195085904,63.61,78027.89,0.0,-0.99569,1e-05,0.50282]
[1777195086020,63.61,78027.89,0.0,-0.99569,1e-05,0.50282]
[1777195087196,63.61,78028.33,0.0,-0.99569,1e-05,0.50306]
[1777195087269,63.61,78028.33,0.0,-0.99569,1e-05,0.50306]
[1777195087298,63.61,78027.68,0.0,-0.99569,1e-05,0.50271]
[1777195089985,63.61,78027.63,0.0,-0.99569,1e-05,0.50269]
[1777195090020,63.61,78027.63,0.0,-0.99569,1e-05,0.50269]
[1777195096294,63.61,78030.29,0.0,-0.99568,1e-05,0.5041]
[1777195102336,63.61,78030.12,0.0,-0.99568,1e-05,0.50401]
[1777195107371,63.61,78030.09,0.0,-0.99568,1e-05,0.50399]
[1777195110242,63.61,78030.24,0.0,-0.99568,1e-05,0.50407]
[1777195110272,63.61,78030.24,0.0,-0.99568,1e-05,0.50407]
[1777195111399,63.61,78030.18,0.0,-0.99569,1e-05,0.50256]
[1777195112255,63.61,78030.18,0.0,-0.99569,1e-05,0.50256]
[1777195112269,63.61,78030.18,0.0,-0.99569,1e-05,0.50256]
[1777195112406,63.61,78030.25,0.0,-0.99569,1e-05,0.5026]
[1777195117441,63.61,78030.38,0.0,-0.99569,1e-05,0.50267]
[1777195122476,63.61,78030.13,0.0,-0.99569,1e-05,0.50254]
[1777195127511,63.61,78029.83,0.0,-0.99569,1e-05,0.50238]
[1777195132490,63.61,78028.83,0.0,-0.9957,1e-05,0.50185]
[1777195132521,63.61,78028.83,0.0,-0.9957,1e-05,0.50185]
[1777195141615,63.61,78028.84,0.0,-0.9957,1e-05,0.50185]
[1777195144291,63.61,78028.83,0.0,-0.9957,1e-05,0.50185]
[1777195144520,63.61,78028.83,0.0,-0.9957,1e-05,0.50185]
[1777195145056,63.61,78028.83,0.0,-0.9957,1e-05,0.50185]
[1777195145274,63.61,78028.83,0.0,-0.9957,1e-05,0.50185]
[1777195145323,63.61,78028.83,0.0,-0.9957,1e-05,0.50185]
[1777195147379,63.61,78028.83,0.0,-0.9957,1e-05,0.50185]
[1777195147522,63.61,78028.83,0.0,-0.9957,1e-05,0.50185]
[1777195149671,63.61,78025.46,0.0,-0.99572,0.0,0.50007]
[1777195153695,63.61,78025.5,0.0,-0.99572,0.0,0.50009]
[1777195153771,63.61,78025.5,0.0,-0.99572,0.0,0.50009]
[1777195154919,63.61,78026.01,0.0,-0.99571,0.0,0.50036]
[1777195155020,63.61,78026.01,0.0,-0.99571,0.0,0.50036]
[1777195155712,63.61,78025.72,0.0,-0.99572,0.0,0.50021]
[1777195160748,63.61,78025.69,0.0,-0.99572,0.0,0.50019]
[1777195166790,63.61,78025.62,0.0,-0.99572,0.0,0.50015]
[1777195172872,63.61,78025.62,0.0,-0.99572,0.0,0.50015]
[1777195173023,63.61,78025.62,0.0,-0.99572,0.0,0.50015]
[1777195173839,63.61,78019.15,0.0,-0.99576,0.0,0.49529]
[1777195178794,63.61,78019.44,0.0,-0.99576,0.0,0.49545]
[1777195179019,63.61,78019.41,0.0,-0.99576,0.0,0.49543]
[1777195180099,63.61,78019.29,0.0,-0.99576,0.0,0.49537]
[1777195180269,63.61,78019.29,0.0,-0.99576,0.0,0.49537]
[1777195180370,63.61,78019.03,0.0,-0.99576,0.0,0.49523]
[1777195185922,63.61,78019.14,0.0,-0.99576,0.0,0.49529]
[1777195187773,63.61,78019.14,0.0,-0.99576,0.0,0.49529]
[1777195187937,63.61,78012.47,0.0,-0.99579,0.0,0.49181]
[1777195189952,63.61,78011.12,0.0,-0.9958,0.0,0.49111]
[1777195191768,63.61,78011.12,0.0,-0.9958,0.0,0.49111]
[1777195197004,63.61,78010.84,0.0,-0.9958,0.0,0.49097]
[1777195202041,63.61,78013.14,0.0,-0.99579,0.0,0.49216]
[1777195203149,63.61,78013.14,0.0,-0.99579,0.0,0.49216]
[1777195203268,63.61,78013.14,0.0,-0.99579,0.0,0.49216]
[1777195203370,63.61,78015.68,0.0,-0.99578,0.0,0.49348]
[1777195204943,63.61,78015.45,0.0,-0.99578,0.0,0.49336]
[1777195205019,63.61,78015.45,0.0,-0.99578,0.0,0.49336]
[1777195205062,63.61,78015.66,0.0,-0.99578,0.0,0.49347]
[1777195210097,63.61,78015.48,0.0,-0.99578,0.0,0.49338]
[1777195211906,63.61,78015.97,0.0,-0.99578,0.0,0.49363]
[1777195212111,63.61,78022.18,0.0,-0.99575,0.0,0.49688]
[1777195213600,63.61,78022.18,0.0,-0.99575,0.0,0.49688]
[1777195213776,63.61,78022.18,0.0,-0.99575,0.0,0.49688]
[1777195213629,63.61,78023.81,0.0,-0.99574,0.0,0.49774]
[1777195215132,63.61,78025.77,0.0,-0.99573,0.0,0.49877]
[1777195216139,63.61,78029.35,0.0,-0.99571,0.0,0.50065]
[1777195221173,63.61,78029.38,0.0,-0.99571,0.0,0.50067]
[1777195226209,63.61,78029.02,0.0,-0.99571,0.0,0.50048]
[1777195231244,63.61,78030.79,0.0,-0.99571,0.0,0.49994]
[1777195237286,63.61,78031.01,0.0,-0.99571,0.0,0.50006]
[1777195242946,63.61,78031.86,0.0,-0.99571,0.0,0.5005]
[1777195251394,63.61,78031.3,0.0,-0.99571,0.0,0.50021]
[1777195256421,63.61,78030.55,0.0,-0.99572,0.0,0.49981]
[1777195262464,63.61,78031.66,0.0,-0.99571,0.0,0.5004]
[1777195267498,63.61,78030.98,0.0,-0.99571,0.0,0.50004]
[1777195274546,63.61,78031.01,0.0,-0.99571,0.0,0.50006]
[1777195278574,63.61,78034.08,0.0,-0.9957,1e-05,0.50168]
[1777195283610,63.61,78033.69,0.0,-0.9957,1e-05,0.50147]
[1777195288645,63.61,78033.09,0.0,-0.9957,1e-05,0.50115]
[1777195294687,63.61,78033.24,0.0,-0.99571,0.0,0.49976]
[1777195299722,63.61,78033.36,0.0,-0.99571,0.0,0.49982]
[1777195304757,63.61,78033.5,0.0,-0.99571,0.0,0.4999]
[1777195310799,63.61,78033.51,0.0,-0.99571,0.0,0.4999]
[1777195316840,63.61,78033.38,0.0,-0.99571,0.0,0.49983]
[1777195322883,63.61,78033.31,0.0,-0.99571,0.0,0.4998]
[1777195327918,63.61,78033.45,0.0,-0.99571,0.0,0.49987]
[1777195332953,63.61,78033.49,0.0,-0.99571,0.0,0.49989]
[1777195334966,63.61,78030.93,0.0,-0.99573,0.0,0.49854]
[1777195340014,63.61,78030.09,0.0,-0.99573,0.0,0.4981]
[1777195345038,63.61,78029.95,0.0,-0.99573,0.0,0.49803]
[1777195351080,63.61,78029.61,0.0,-0.99575,0.0,0.49638]
[1777195356115,63.61,78030.52,0.0,-0.99574,0.0,0.49686]
[1777195361150,63.61,78031.03,0.0,-0.99574,0.0,0.49713]
[1777195366185,63.61,78031.09,0.0,-0.99574,0.0,0.49716]
[1777195372227,63.61,78030.78,0.0,-0.99574,0.0,0.497]
[1777195377262,63.61,78030.9,0.0,-0.99574,0.0,0.49706]
[1777195382296,63.61,78033.28,0.0,-0.99573,0.0,0.49831]
[1777195384311,63.61,78036.34,0.0,-0.99571,0.0,0.49992]
[1777195389346,63.61,78036.12,0.0,-0.99571,0.0,0.49981]
[1777195391360,63.61,78033.18,0.0,-0.99573,0.0,0.49826]
[1777195397403,63.61,78033.21,0.0,-0.99573,0.0,0.49827]
[1777195403446,63.61,78033.47,0.0,-0.99573,0.0,0.49841]
[1777195408480,63.61,78033.32,0.0,-0.99573,0.0,0.49833]
[1777195411501,63.61,78033.33,0.0,-0.99574,0.0,0.49687]
[1777195416537,63.61,78033.42,0.0,-0.99574,0.0,0.49692]
[1777195423585,63.61,78033.35,0.0,-0.99574,0.0,0.49688]
[1777195428621,63.61,78033.53,0.0,-0.99574,0.0,0.49697]
[1777195436677,63.61,78033.48,0.0,-0.99574,0.0,0.49695]
[1777195441712,63.61,78034.79,0.0,-0.99573,0.0,0.49764]
[1777195446747,63.61,78035.26,0.0,-0.99573,0.0,0.49788]
[1777195451782,63.61,78034.86,0.0,-0.99573,0.0,0.49767]
[1777195456819,63.61,78034.89,0.0,-0.99573,0.0,0.49769]
[1777195461854,63.61,78033.54,0.0,-0.99574,0.0,0.49698]
[1777195468905,63.61,78033.57,0.0,-0.99574,0.0,0.497]
[1777195471926,63.61,78033.43,0.0,-0.99575,0.0,0.49546]
[1777195479982,63.61,78034.68,0.0,-0.99574,0.0,0.49611]
[1777195486024,63.61,78035.06,0.0,-0.99574,0.0,0.49631]
[1777195498109,63.61,78035.09,0.0,-0.99574,0.0,0.49633]
[1777195504898,63.61,78035.13,0.0,-0.99574,0.0,0.49635]
[1777195511208,63.61,78034.91,0.0,-0.99574,0.0,0.49623]
[1777195518256,63.61,78034.99,0.0,-0.99574,0.0,0.49627]
[1777195523295,63.61,78034.99,0.0,-0.99574,0.0,0.49627]
[1777195529337,63.61,78035.0,0.0,-0.99574,0.0,0.49628]
[1777195532358,63.61,78035.04,0.0,-0.99576,0.0,0.49483]
[1777195537393,63.61,78035.12,0.0,-0.99575,0.0,0.49488]
[1777195543434,63.61,78035.12,0.0,-0.99575,0.0,0.49488]
[1777195551490,63.61,78032.77,0.0,-0.99577,0.0,0.49365]
[1777195556526,63.61,78032.74,0.0,-0.99577,0.0,0.49363]
[1777195561562,63.61,78035.67,0.0,-0.99575,0.0,0.49516]
[1777195567603,63.61,78034.86,0.0,-0.99576,0.0,0.49474]
[1777195577679,63.61,78037.48,0.0,-0.99574,0.0,0.49611]
[1777195578686,63.61,78043.61,0.0,-0.99571,1e-05,0.49934]
[1777195579693,63.61,78048.27,0.0,-0.99569,1e-05,0.5018]
[1777195584727,63.61,78048.04,0.0,-0.99569,1e-05,0.50168]
[1777195589764,63.61,78048.74,0.0,-0.99569,1e-05,0.50205]
[1777195591482,63.61,78048.0,0.0,-0.99569,1e-05,0.50166]
[1777195591775,63.61,78048.0,0.0,-0.99569,1e-05,0.50166]
[1777195591778,63.61,78048.55,0.0,-0.9957,1e-05,0.50047]
[1777195596812,63.61,78047.58,0.0,-0.99571,1e-05,0.49996]
[1777195601848,63.61,78047.37,0.0,-0.99571,1e-05,0.49985]
[1777195606883,63.61,78051.18,0.0,-0.99569,1e-05,0.50186]
[1777195610421,63.61,78052.41,0.0,-0.99568,1e-05,0.50251]
[1777195610466,63.61,78052.41,0.0,-0.99568,1e-05,0.50251]
[1777195610521,63.61,78052.41,0.0,-0.99568,1e-05,0.50251]
[1777195610911,63.61,78052.49,0.0,-0.99568,1e-05,0.50255]
[1777195615946,63.61,78053.33,0.0,-0.99568,1e-05,0.503]
[1777195618330,63.61,78052.41,0.0,-0.99568,1e-05,0.50251]
[1777195618518,63.61,78052.41,0.0,-0.99568,1e-05,0.50251]
[1777195618672,63.61,78052.41,0.0,-0.99568,1e-05,0.50251]
[1777195618770,63.61,78052.41,0.0,-0.99568,1e-05,0.50251]
[1777195618967,63.61,78052.8,0.0,-0.99568,1e-05,0.50272]
[1777195624004,63.61,78057.9,0.0,-0.99565,1e-05,0.50543]
[1777195625008,63.61,78061.09,0.0,-0.99564,1e-05,0.50713]
[1777195626539,63.61,78062.94,0.0,-0.99563,1e-05,0.50812]
[1777195626772,63.61,78062.94,0.0,-0.99563,1e-05,0.50812]
[1777195632060,63.61,78062.68,0.0,-0.99563,1e-05,0.50798]
[1777195635053,63.61,78062.8,0.0,-0.99563,1e-05,0.50805]
[1777195635229,63.61,78062.8,0.0,-0.99563,1e-05,0.50805]
[1777195635273,63.61,78062.8,0.0,-0.99563,1e-05,0.50805]
[1777195636088,63.61,78063.94,0.0,-0.99562,1e-05,0.50866]
[1777195637095,63.61,78069.79,0.0,-0.99559,1e-05,0.5118]
[1777195638102,63.61,78071.82,0.0,-0.99558,1e-05,0.5129]
[1777195640081,63.61,78071.67,0.0,-0.99558,1e-05,0.51281]
[1777195640271,63.61,78071.67,0.0,-0.99558,1e-05,0.51281]
[1777195640116,63.61,78067.9,0.0,-0.9956,1e-05,0.51078]
[1777195641060,63.61,78067.9,0.0,-0.9956,1e-05,0.51078]
[1777195641273,63.61,78067.9,0.0,-0.9956,1e-05,0.51078]
[1777195641278,63.61,78065.74,0.0,-0.99561,1e-05,0.50962]
[1777195643860,63.61,78063.85,0.0,-0.99562,1e-05,0.50861]
[1777195644021,63.61,78063.85,0.0,-0.99562,1e-05,0.50861]
[1777195646157,63.61,78060.86,0.0,-0.99564,1e-05,0.50701]
[1777195653207,63.61,78060.26,0.0,-0.99565,1e-05,0.5052]
[1777195655691,63.61,78060.28,0.0,-0.99565,1e-05,0.50521]
[1777195655773,63.61,78060.28,0.0,-0.99565,1e-05,0.50521]
[1777195655874,63.61,78060.28,0.0,-0.99565,1e-05,0.50521]
[1777195656023,63.61,78060.28,0.0,-0.99565,1e-05,0.50521]
[1777195656228,63.61,78060.49,0.0,-0.99565,1e-05,0.50532]
[1777195662270,63.61,78060.13,0.0,-0.99565,1e-05,0.50513]
[1777195663578,63.61,78060.12,0.0,-0.99565,1e-05,0.50513]
[1777195663773,63.61,78060.12,0.0,-0.99565,1e-05,0.50513]
[1777195664284,63.61,78057.64,0.0,-0.99567,1e-05,0.50381]
[1777195667017,63.61,78056.62,0.0,-0.99567,1e-05,0.50326]
[1777195667272,63.61,78056.62,0.0,-0.99567,1e-05,0.50326]
[1777195667326,63.61,78056.2,0.0,-0.99567,1e-05,0.50304]
[1777195667522,63.61,78056.2,0.0,-0.99567,1e-05,0.50304]
[1777195668311,63.61,78055.91,0.0,-0.99568,1e-05,0.50289]
[1777195674354,63.61,78055.15,0.0,-0.99568,1e-05,0.50248]
[1777195679389,63.61,78054.71,0.0,-0.99568,1e-05,0.50225]
[1777195681403,63.61,78051.71,0.0,-0.9957,1e-05,0.50066]
[1777195683430,63.61,78050.89,0.0,-0.9957,1e-05,0.50023]
[1777195683520,63.61,78050.89,0.0,-0.9957,1e-05,0.50023]
[1777195690019,63.61,78051.03,0.0,-0.9957,1e-05,0.5003]
[1777195690272,63.61,78051.03,0.0,-0.9957,1e-05,0.5003]
[1777195690329,63.61,78051.03,0.0,-0.9957,1e-05,0.5003]
[1777195690521,63.61,78051.17,0.0,-0.9957,1e-05,0.50038]
[1777195690381,63.61,78051.17,0.0,-0.9957,1e-05,0.50038]
[1777195695507,63.61,78049.93,0.0,-0.99571,1e-05,0.49972]
[1777195697520,63.61,78047.25,0.0,-0.99572,0.0,0.49831]
[1777195698947,63.61,78047.25,0.0,-0.99572,0.0,0.49831]
[1777195699019,63.61,78047.25,0.0,-0.99572,0.0,0.49831]
[1777195702164,63.61,78046.81,0.0,-0.99572,0.0,0.49808]
[1777195702271,63.61,78046.81,0.0,-0.99572,0.0,0.49808]
[1777195702256,63.61,78044.43,0.0,-0.99573,0.0,0.49682]
[1777195704266,63.61,78043.08,0.0,-0.99574,0.0,0.49612]
[1777195703563,63.61,78039.38,0.0,-0.99576,0.0,0.49418]
[1777195704570,63.61,78038.55,0.0,-0.99576,0.0,0.49374]
[1777195705577,63.61,78040.54,0.0,-0.99575,0.0,0.49478]
[1777195706801,63.61,78040.54,0.0,-0.99575,0.0,0.49478]
[1777195707146,63.61,78040.54,0.0,-0.99575,0.0,0.49478]
[1777195707272,63.61,78040.54,0.0,-0.99575,0.0,0.49478]
[1777195712626,63.61,78040.66,0.0,-0.99576,0.0,0.49338]
[1777195713632,63.61,78030.65,0.0,-0.99581,0.0,0.48818]
[1777195715093,63.61,78030.65,0.0,-0.99581,0.0,0.48818]
[1777195715274,63.61,78030.65,0.0,-0.99581,0.0,0.48818]
[1777195715376,63.61,78027.23,0.0,-0.99583,0.0,0.48641]
[1777195715522,63.61,78027.23,0.0,-0.99583,0.0,0.48641]
[1777195715647,63.61,78026.95,0.0,-0.99583,0.0,0.48626]
[1777195721256,63.61,78026.95,0.0,-0.99583,0.0,0.48626]
[1777195721276,63.61,78026.95,0.0,-0.99583,0.0,0.48626]
[1777195721688,63.61,78029.11,0.0,-0.99582,0.0,0.48738]
[1777195726726,63.61,78028.48,0.0,-0.99582,0.0,0.48705]
[1777195731759,63.61,78028.62,0.0,-0.99582,0.0,0.48713]
[1777195732766,63.61,78026.37,0.0,-0.99583,0.0,0.48596]
[1777195737276,63.61,78026.3,0.0,-0.99583,0.0,0.48593]
[1777195737530,63.61,78026.3,0.0,-0.99583,0.0,0.48593]
[1777195737618,63.61,78026.3,0.0,-0.99583,0.0,0.48593]
[1777195737772,63.61,78026.3,0.0,-0.99583,0.0,0.48593]
[1777195738808,63.61,78026.37,0.0,-0.99583,0.0,0.48596]
[1777195741818,63.61,78027.16,0.0,-0.99583,0.0,0.48637]
[1777195742025,63.61,78027.16,0.0,-0.99583,0.0,0.48637]
[1777195746203,63.61,78026.84,0.0,-0.99583,0.0,0.48621]
[1777195746272,63.61,78026.84,0.0,-0.99583,0.0,0.48621]
[1777195746302,63.61,78025.01,0.0,-0.99584,0.0,0.48526]
[1777195746852,63.61,78025.01,0.0,-0.99584,0.0,0.48526]
[1777195747020,63.61,78025.01,0.0,-0.99584,0.0,0.48526]
[1777195753913,63.61,78025.76,0.0,-0.99584,0.0,0.48565]
[1777195754921,63.61,78027.9,0.0,-0.99583,0.0,0.48675]
[1777195758212,63.61,78028.75,0.0,-0.99582,0.0,0.48719]
[1777195758271,63.61,78028.75,0.0,-0.99582,0.0,0.48719]
[1777195758564,63.61,78030.01,0.0,-0.99582,0.0,0.48784]
[1777195758770,63.61,78030.01,0.0,-0.99582,0.0,0.48784]
[1777195758949,63.61,78030.58,0.0,-0.99581,0.0,0.48814]
[1777195763984,63.61,78030.76,0.0,-0.99581,0.0,0.48823]
[1777195764812,63.61,78030.76,0.0,-0.99581,0.0,0.48823]
[1777195765023,63.61,78030.76,0.0,-0.99581,0.0,0.48823]
[1777195774054,63.61,78030.23,0.0,-0.99583,0.0,0.48651]
[1777195775463,63.61,78028.89,0.0,-0.99583,0.0,0.48582]
[1777195775520,63.61,78028.89,0.0,-0.99583,0.0,0.48582]
[1777195775925,63.61,78028.89,0.0,-0.99583,0.0,0.48582]
[1777195776024,63.61,78028.89,0.0,-0.99583,0.0,0.48582]
[1777195776067,63.61,78028.93,0.0,-0.99583,0.0,0.48584]
[1777195783117,63.61,78029.23,0.0,-0.99583,0.0,0.48599]
[1777195783593,63.61,78029.23,0.0,-0.99583,0.0,0.48599]
[1777195783773,63.61,78029.23,0.0,-0.99583,0.0,0.48599]
[1777195789158,63.61,78028.8,0.0,-0.99583,0.0,0.48577]
[1777195794065,63.61,78029.88,0.0,-0.99583,0.0,0.48633]
[1777195794273,63.61,78029.88,0.0,-0.99583,0.0,0.48633]
[1777195794474,63.61,78028.98,0.0,-0.99583,0.0,0.48586]
[1777195794520,63.61,78028.98,0.0,-0.99583,0.0,0.48586]
[1777195795201,63.61,78028.85,0.0,-0.99583,0.0,0.4858]
[1777195803256,63.61,78029.07,0.0,-0.99583,0.0,0.48591]
[1777195813327,63.61,78029.02,0.0,-0.99583,0.0,0.48588]
[1777195814841,63.61,78028.39,0.0,-0.99584,0.0,0.48556]
[1777195815020,63.61,78028.39,0.0,-0.99584,0.0,0.48556]
[1777195819522,63.61,78026.88,0.0,-0.99584,0.0,0.48478]
[1777195819778,63.61,78026.88,0.0,-0.99584,0.0,0.48478]
[1777195819848,63.61,78026.88,0.0,-0.99584,0.0,0.48478]
[1777195820019,63.61,78026.88,0.0,-0.99584,0.0,0.48478]
[1777195820376,63.61,78026.29,0.0,-0.99585,0.0,0.48448]
[1777195821383,63.61,78022.71,0.0,-0.99586,0.0,0.48264]
[1777195823398,63.61,78020.44,0.0,-0.99588,0.0,0.48147]
[1777195824393,63.61,78020.44,0.0,-0.99588,0.0,0.48147]
[1777195824404,63.61,78016.19,0.0,-0.9959,0.0,0.4793]
[1777195824525,63.61,78016.19,0.0,-0.9959,0.0,0.4793]
[1777195829439,63.61,78013.46,0.0,-0.99591,0.0,0.47791]
[1777195831453,63.61,78014.08,0.0,-0.99592,0.0,0.4768]
[1777195833466,63.61,78017.32,0.0,-0.9959,0.0,0.47845]
[1777195834622,63.61,78016.56,0.0,-0.99591,0.0,0.47806]
[1777195834770,63.61,78016.56,0.0,-0.99591,0.0,0.47806]
[1777195835025,63.61,78016.56,0.0,-0.99591,0.0,0.47806]
[1777195835269,63.61,78016.56,0.0,-0.99591,0.0,0.47806]
[1777195835481,63.61,78016.83,0.0,-0.9959,0.0,0.4782]
[1777195837961,63.61,78018.58,0.0,-0.9959,0.0,0.47909]
[1777195838020,63.61,78018.58,0.0,-0.9959,0.0,0.47909]
[1777195847565,63.61,78017.65,0.0,-0.9959,0.0,0.47861]
[1777195852601,63.61,78017.48,0.0,-0.9959,0.0,0.47853]
[1777195857521,63.61,78017.46,0.0,-0.9959,0.0,0.47852]
[1777195857773,63.61,78017.46,0.0,-0.9959,0.0,0.47852]
[1777195857990,63.61,78017.46,0.0,-0.9959,0.0,0.47852]
[1777195858020,63.61,78017.46,0.0,-0.9959,0.0,0.47852]
[1777195858121,63.61,78017.5,0.0,-0.9959,0.0,0.47854]
[1777195863680,63.61,78016.29,0.0,-0.99591,0.0,0.47792]
[1777195866000,63.61,78016.85,0.0,-0.9959,0.0,0.47821]
[1777195866019,63.61,78016.85,0.0,-0.9959,0.0,0.47821]
[1777195871737,63.61,78016.82,0.0,-0.99591,0.0,0.47819]
[1777195873939,63.61,78016.71,0.0,-0.99591,0.0,0.47814]
[1777195874019,63.61,78016.71,0.0,-0.99591,0.0,0.47814]
[1777195874677,63.61,78015.5,0.0,-0.99591,0.0,0.47752]
[1777195874771,63.61,78015.5,0.0,-0.99591,0.0,0.47752]
[1777195874872,63.61,78014.83,0.0,-0.99591,0.0,0.47718]
[1777195878787,63.61,78014.37,0.0,-0.99592,0.0,0.47695]
[1777195879024,63.61,78014.37,0.0,-0.99592,0.0,0.47695]
[1777195880804,63.61,78008.73,0.0,-0.99594,0.0,0.47409]
[1777195882041,63.61,78008.73,0.0,-0.99594,0.0,0.47409]
[1777195882281,63.61,78008.73,0.0,-0.99594,0.0,0.47409]
[1777195882316,63.61,78008.73,0.0,-0.99594,0.0,0.47409]
[1777195882521,63.61,78008.73,0.0,-0.99594,0.0,0.47409]
[1777195882381,63.61,78006.04,0.0,-0.99596,0.0,0.47273]
[1777195887853,63.61,78006.79,0.0,-0.99595,0.0,0.47311]
[1777195889297,63.61,78006.79,0.0,-0.99595,0.0,0.47311]
[1777195889527,63.61,78006.79,0.0,-0.99595,0.0,0.47311]
[1777195894902,63.61,78006.18,0.0,-0.99597,0.0,0.47138]
[1777195899937,63.61,78005.19,0.0,-0.99597,0.0,0.47089]
[1777195903868,63.61,78004.65,0.0,-0.99598,0.0,0.47061]
[1777195904022,63.61,78004.65,0.0,-0.99598,0.0,0.47061]
[1777195904570,63.61,78004.8,0.0,-0.99597,0.0,0.47069]
[1777195904770,63.61,78004.8,0.0,-0.99597,0.0,0.47069]
[1777195904971,63.61,78004.65,0.0,-0.99598,0.0,0.47061]
[1777195910007,63.61,78004.77,0.0,-0.99597,0.0,0.47067]
[1777195915042,63.61,78005.07,0.0,-0.99597,0.0,0.47083]
[1777195916548,63.61,78005.07,0.0,-0.99597,0.0,0.47083]
[1777195916771,63.61,78005.07,0.0,-0.99597,0.0,0.47083]
[1777195922091,63.61,78005.01,0.0,-0.99597,0.0,0.47079]
[1777195930146,63.61,78004.43,0.0,-0.99598,0.0,0.4705]
[1777195932850,63.61,78004.23,0.0,-0.99598,0.0,0.4704]
[1777195932908,63.61,78004.23,0.0,-0.99598,0.0,0.4704]
[1777195933022,63.61,78004.23,0.0,-0.99598,0.0,0.4704]
[1777195933168,63.61,78003.06,0.0,-0.99598,0.0,0.46982]
[1777195936189,63.61,78000.5,0.0,-0.99599,0.0,0.46853]
[1777195937594,63.61,78000.5,0.0,-0.99599,0.0,0.46853]
[1777195937671,63.61,78001.05,0.0,-0.99599,0.0,0.46881]
[1777195937773,63.61,78001.05,0.0,-0.99599,0.0,0.46881]
[1777195938203,63.61,78001.59,0.0,-0.99599,0.0,0.46908]
[1777195942702,63.61,78000.05,0.0,-0.996,0.0,0.46831]
[1777195942773,63.61,78000.05,0.0,-0.996,0.0,0.46831]
[1777195943207,63.61,78000.05,0.0,-0.996,0.0,0.46831]
[1777195943269,63.61,78000.05,0.0,-0.996,0.0,0.46831]
[1777195943308,63.61,77999.32,0.0,-0.996,0.0,0.46794]
[1777195947484,63.61,77999.12,0.0,-0.996,0.0,0.46784]
[1777195947520,63.61,77999.12,0.0,-0.996,0.0,0.46784]
[1777195951512,63.61,77997.61,0.0,-0.99601,0.0,0.46709]
[1777195951520,63.61,77997.61,0.0,-0.99601,0.0,0.46709]
[1777195951293,63.61,77997.48,0.0,-0.99602,0.0,0.46562]
[1777195952057,63.61,77997.48,0.0,-0.99602,0.0,0.46562]
[1777195952268,63.61,77997.48,0.0,-0.99602,0.0,0.46562]
[1777195952301,63.61,77997.31,0.0,-0.99602,0.0,0.46553]
[1777195957336,63.61,77995.71,0.0,-0.99603,0.0,0.46474]
[1777195958142,63.61,77995.71,0.0,-0.99603,0.0,0.46474]
[1777195958270,63.61,77995.71,0.0,-0.99603,0.0,0.46474]
[1777195963377,63.61,77995.55,0.0,-0.99603,0.0,0.46466]
[1777195968412,63.61,77995.44,0.0,-0.99603,0.0,0.4646]
[1777195968690,63.61,77995.44,0.0,-0.99603,0.0,0.4646]
[1777195968768,63.61,77995.44,0.0,-0.99603,0.0,0.4646]
[1777195968870,63.61,77995.44,0.0,-0.99603,0.0,0.4646]
[1777195975423,63.61,77995.24,0.0,-0.99603,0.0,0.4645]
[1777195975522,63.61,77995.24,0.0,-0.99603,0.0,0.4645]
[1777195981504,63.61,77993.08,0.0,-0.99604,0.0,0.46343]
[1777195982116,63.61,77993.08,0.0,-0.99604,0.0,0.46343]
[1777195982269,63.61,77993.08,0.0,-0.99604,0.0,0.46343]
[1777195982510,63.61,77990.51,0.0,-0.99605,0.0,0.46216]
[1777195983428,63.61,77990.51,0.0,-0.99605,0.0,0.46216]
[1777195983519,63.61,77990.51,0.0,-0.99605,0.0,0.46216]
[1777195983529,63.61,77988.58,0.0,-0.99606,0.0,0.4612]
[1777195988553,63.61,77987.55,0.0,-0.99607,0.0,0.4607]
[1777195989155,63.61,77987.55,0.0,-0.99607,0.0,0.4607]
[1777195989270,63.61,77987.55,0.0,-0.99607,0.0,0.4607]
[1777195991574,63.61,77996.78,0.0,-0.99602,0.0,0.46527]
[1777195992035,63.61,77996.78,0.0,-0.99602,0.0,0.46527]
[1777195992580,63.61,77993.55,0.0,-0.99604,0.0,0.46366]
[1777195993559,63.61,77993.55,0.0,-0.99604,0.0,0.46366]
[1777195993588,63.61,77995.91,0.0,-0.99603,0.0,0.46484]
[1777195995265,63.61,77996.26,0.0,-0.99603,0.0,0.46501]
[1777196000637,63.61,77997.21,0.0,-0.99602,0.0,0.46548]
[1777196003249,63.61,77997.39,0.0,-0.99602,0.0,0.46557]
[1777196003269,63.61,77997.39,0.0,-0.99602,0.0,0.46557]
[1777196006415,63.61,77997.16,0.0,-0.99602,0.0,0.46546]
[1777196006519,63.61,77997.16,0.0,-0.99602,0.0,0.46546]
[1777196006620,63.61,77998.14,0.0,-0.99602,0.0,0.46595]
[1777196010818,63.61,77997.19,0.0,-0.99602,0.0,0.46547]
[1777196011020,63.61,77997.19,0.0,-0.99602,0.0,0.46547]
[1777196011024,63.61,77997.06,0.0,-0.99603,0.0,0.46401]
[1777196016494,63.61,77996.77,0.0,-0.99604,0.0,0.46386]
[1777196016519,63.61,77996.77,0.0,-0.99604,0.0,0.46386]
[1777196017551,63.61,77996.77,0.0,-0.99604,0.0,0.46386]
[1777196017590,63.61,77997.84,0.0,-0.99603,0.0,0.46439]
[1777196017770,63.61,77997.84,0.0,-0.99603,0.0,0.46439]
[1777196020445,63.61,77996.96,0.0,-0.99603,0.0,0.46396]
[1777196026824,63.61,77997.37,0.0,-0.99603,0.0,0.46416]
[1777196032047,63.61,77996.74,0.0,-0.99604,0.0,0.46385]
[1777196032269,63.61,77996.74,0.0,-0.99604,0.0,0.46385]
[1777196032366,63.61,77996.08,0.0,-0.99604,0.0,0.46352]
[1777196037901,63.61,77996.12,0.0,-0.99604,0.0,0.46354]
[1777196040922,63.61,77994.16,0.0,-0.99605,0.0,0.46257]
[1777196046964,63.61,77994.72,0.0,-0.99605,0.0,0.46284]
[1777196051998,63.61,77994.52,0.0,-0.99605,0.0,0.46275]
[1777196057042,63.61,77993.63,0.0,-0.99605,0.0,0.4623]
[1777196062078,63.61,77993.35,0.0,-0.99605,0.0,0.46217]
[1777196067113,63.61,77993.05,0.0,-0.99605,0.0,0.46202]
[1777196071140,63.61,77992.95,0.0,-0.99607,0.0,0.46057]
[1777196078189,63.61,77992.69,0.0,-0.99607,0.0,0.46044]
[1777196088259,63.61,77992.67,0.0,-0.99607,0.0,0.46043]
[1777196095309,63.61,77993.24,0.0,-0.99606,0.0,0.46072]
[1777196104372,63.61,77992.26,0.0,-0.99607,0.0,0.46023]
[1777196110414,63.61,77992.38,0.0,-0.99607,0.0,0.46029]
[1777196116456,63.61,77992.89,0.0,-0.99607,0.0,0.46054]
[1777196121491,63.61,77992.41,0.0,-0.99607,0.0,0.46031]
[1777196127533,63.61,77994.11,0.0,-0.99606,0.0,0.46114]
[1777196133575,63.61,77995.49,0.0,-0.99607,0.0,0.46043]
[1777196138610,63.61,77994.43,0.0,-0.99607,0.0,0.45991]
[1777196147673,63.61,77994.58,0.0,-0.99607,0.0,0.45998]
[1777196154721,63.61,77994.79,0.0,-0.99607,0.0,0.46009]
[1777196159757,63.61,77994.86,0.0,-0.99607,0.0,0.46012]
[1777196166806,63.61,77994.1,0.0,-0.99607,0.0,0.45974]
[1777196173855,63.61,77993.56,0.0,-0.99607,0.0,0.45948]
[1777196180904,63.61,77993.36,0.0,-0.99608,0.0,0.45938]
[1777196193997,63.61,77993.66,0.0,-0.99609,0.0,0.45814]
[1777196199031,63.61,77993.33,0.0,-0.99609,0.0,0.45797]
[1777196204067,63.61,77994.57,0.0,-0.99608,0.0,0.45858]
[1777196214136,63.61,77995.75,0.0,-0.99608,0.0,0.45916]
[1777196221191,63.61,77996.12,0.0,-0.99607,0.0,0.45935]
[1777196226226,63.61,77996.19,0.0,-0.99607,0.0,0.45938]
[1777196231262,63.61,77996.16,0.0,-0.99607,0.0,0.45937]
[1777196236296,63.61,77993.98,0.0,-0.99608,0.0,0.45829]
[1777196241332,63.61,77992.82,0.0,-0.99609,0.0,0.45772]
[1777196246367,63.61,77992.54,0.0,-0.99609,0.0,0.45758]
[1777196251402,63.61,77992.7,0.0,-0.9961,0.0,0.45627]
[1777196257443,63.61,77992.03,0.0,-0.9961,0.0,0.45595]
[1777196262478,63.61,77992.16,0.0,-0.9961,0.0,0.45601]
[1777196267514,63.61,77982.11,0.0,-0.99615,0.0,0.45111]
[1777196268520,63.61,77978.25,0.0,-0.99617,0.0,0.44924]
[1777196269527,63.61,77975.58,0.0,-0.99618,0.0,0.44795]
[1777196274563,63.61,77977.96,0.0,-0.99617,0.0,0.4491]
[1777196279598,63.61,77976.99,0.0,-0.99617,0.0,0.44863]
[1777196284633,63.61,77977.46,0.0,-0.99617,0.0,0.44886]
[1777196289668,63.61,77976.68,0.0,-0.99617,0.0,0.44848]
[1777196297723,63.61,77975.09,0.0,-0.99618,0.0,0.44771]
[1777196302758,63.61,77974.36,0.0,-0.99619,0.0,0.44736]
[1777196308801,63.61,77973.8,0.0,-0.99619,0.0,0.44709]
[1777196312829,63.61,77973.84,0.0,-0.9962,0.0,0.44574]
[1777196315850,63.61,77971.15,0.0,-0.99621,0.0,0.44445]
[1777196320885,63.61,77973.4,0.0,-0.9962,0.0,0.44553]
[1777196325920,63.61,77974.92,0.0,-0.99619,0.0,0.44626]
[1777196330954,63.61,77974.6,0.0,-0.9962,0.0,0.44611]
[1777196335991,63.61,77974.4,0.0,-0.9962,0.0,0.44601]
[1777196343042,63.61,77974.59,0.0,-0.9962,0.0,0.4461]
[1777196349227,63.61,77974.2,0.0,-0.9962,0.0,0.44592]
[1777196358147,63.61,77973.79,0.0,-0.9962,0.0,0.44572]
[1777196359442,63.61,77973.79,0.0,-0.9962,0.0,0.44572]
[1777196359524,63.61,77973.79,0.0,-0.9962,0.0,0.44572]
[1777196359543,63.61,77972.45,0.0,-0.99621,0.0,0.44508]
[1777196367215,63.61,77971.55,0.0,-0.99621,0.0,0.44464]
[1777196370236,63.61,77969.24,0.0,-0.99622,0.0,0.44354]
[1777196375271,63.61,77969.0,0.0,-0.99623,0.0,0.44206]
[1777196380305,63.61,77969.09,0.0,-0.99623,0.0,0.44211]
[1777196385340,63.61,77973.0,0.0,-0.99621,0.0,0.44398]
[1777196390376,63.61,77972.79,0.0,-0.99622,0.0,0.44388]
[1777196395415,63.61,77972.87,0.0,-0.99621,0.0,0.44392]
[1777196400450,63.61,77972.78,0.0,-0.99622,0.0,0.44387]
[1777196405484,63.61,77972.74,0.0,-0.99622,0.0,0.44385]
[1777196407499,63.61,77974.82,0.0,-0.99621,0.0,0.44485]
[1777196409514,63.61,77976.56,0.0,-0.9962,0.0,0.44569]
[1777196414549,63.61,77975.38,0.0,-0.9962,0.0,0.44512]
[1777196419584,63.61,77975.36,0.0,-0.9962,0.0,0.44511]
[1777196424618,63.61,77975.22,0.0,-0.9962,0.0,0.44504]
[1777196429654,63.61,77975.93,0.0,-0.9962,0.0,0.44538]
[1777196434688,63.61,77974.87,0.0,-0.99622,0.0,0.44351]
[1777196437709,63.61,77972.67,0.0,-0.99623,0.0,0.44246]
[1777196442745,63.61,77972.87,0.0,-0.99623,0.0,0.44256]
[1777196443752,63.61,77969.78,0.0,-0.99624,0.0,0.44108]
[1777196445766,63.61,77966.91,0.0,-0.99625,0.0,0.43971]
[1777196446481,63.61,77966.91,0.0,-0.99625,0.0,0.43971]
[1777196446519,63.61,77966.91,0.0,-0.99625,0.0,0.43971]
[1777196448787,63.61,77963.12,0.0,-0.99627,0.0,0.43792]
[1777196453822,63.61,77961.98,0.0,-0.99627,0.0,0.43738]
[1777196454829,63.61,77956.83,0.0,-0.9963,0.0,0.43494]
[1777196457273,63.61,77955.22,0.0,-0.9963,0.0,0.43419]
[1777196457315,63.61,77955.22,0.0,-0.9963,0.0,0.43419]
[1777196457519,63.61,77955.22,0.0,-0.9963,0.0,0.43419]
[1777196457533,63.61,77955.22,0.0,-0.9963,0.0,0.43419]
[1777196462885,63.61,77955.66,0.0,-0.9963,0.0,0.43439]
[1777196465861,63.61,77955.98,0.0,-0.9963,0.0,0.43454]
[1777196466018,63.61,77955.98,0.0,-0.9963,0.0,0.43454]
[1777196467532,63.61,77955.8,0.0,-0.9963,0.0,0.43446]
[1777196467921,63.61,77966.81,0.0,-0.99625,0.0,0.43967]
[1777196469935,63.61,77969.18,0.0,-0.99624,0.0,0.44079]
[1777196471086,63.61,77969.18,0.0,-0.99624,0.0,0.44079]
[1777196476984,63.61,77970.58,0.0,-0.99624,0.0,0.44146]
[1777196481349,63.61,77970.2,0.0,-0.99624,0.0,0.44128]
[1777196481523,63.61,77970.2,0.0,-0.99624,0.0,0.44128]
[1777196485763,63.61,77970.0,0.0,-0.99624,0.0,0.44119]
[1777196485770,63.61,77970.0,0.0,-0.99624,0.0,0.44119]
[1777196486048,63.61,77969.88,0.0,-0.99624,0.0,0.44113]
[1777196491083,63.61,77969.0,0.0,-0.99625,0.0,0.43936]
[1777196491372,63.61,77969.0,0.0,-0.99625,0.0,0.43936]
[1777196491525,63.61,77969.0,0.0,-0.99625,0.0,0.43936]
[1777196498222,63.61,77967.55,0.0,-0.99626,0.0,0.43867]
[1777196498270,63.61,77967.55,0.0,-0.99626,0.0,0.43867]
[1777196499141,63.61,77965.84,0.0,-0.99627,0.0,0.43786]
[1777196499843,63.61,77965.84,0.0,-0.99627,0.0,0.43786]
[1777196500018,63.61,77965.84,0.0,-0.99627,0.0,0.43786]
[1777196502161,63.61,77963.8,0.0,-0.99628,0.0,0.43689]
[1777196502905,63.61,77963.8,0.0,-0.99628,0.0,0.43689]
[1777196503020,63.61,77963.8,0.0,-0.99628,0.0,0.43689]
[1777196503169,63.61,77960.37,0.0,-0.99629,0.0,0.43527]
[1777196503471,63.61,77960.37,0.0,-0.99629,0.0,0.43527]
[1777196503520,63.61,77960.37,0.0,-0.99629,0.0,0.43527]
[1777196505183,63.61,77958.2,0.0,-0.9963,0.0,0.43425]
[1777196505855,63.61,77958.2,0.0,-0.9963,0.0,0.43425]
[1777196506022,63.61,77958.2,0.0,-0.9963,0.0,0.43425]
[1777196506190,63.61,77955.61,0.0,-0.99631,0.0,0.43303]
[1777196506893,63.61,77955.61,0.0,-0.99631,0.0,0.43303]
[1777196507026,63.61,77955.61,0.0,-0.99631,0.0,0.43303]
[1777196512091,63.61,77955.0,0.0,-0.99632,0.0,0.43275]
[1777196512187,63.61,77955.15,0.0,-0.99632,0.0,0.43282]
[1777196512275,63.61,77955.15,0.0,-0.99632,0.0,0.43282]
[1777196512552,63.61,77955.15,0.0,-0.99632,0.0,0.43282]
[1777196512770,63.61,77955.15,0.0,-0.99632,0.0,0.43282]
[1777196518274,63.61,77955.89,0.0,-0.99631,0.0,0.43316]
[1777196521256,63.61,77955.89,0.0,-0.99631,0.0,0.43316]
[1777196521278,63.61,77955.89,0.0,-0.99631,0.0,0.43316]
[1777196521295,63.61,77955.63,0.0,-0.99631,0.0,0.43304]
[1777196522636,63.61,77955.63,0.0,-0.99631,0.0,0.43304]
[1777196522770,63.61,77955.63,0.0,-0.99631,0.0,0.43304]
[1777196523309,63.61,77958.76,0.0,-0.9963,0.0,0.43451]
[1777196531365,63.61,77959.12,0.0,-0.9963,0.0,0.43468]
[1777196532324,63.61,77959.12,0.0,-0.9963,0.0,0.43468]
[1777196532519,63.61,77959.12,0.0,-0.9963,0.0,0.43468]
[1777196532535,63.61,77958.54,0.0,-0.9963,0.0,0.43441]
[1777196533575,63.61,77958.54,0.0,-0.9963,0.0,0.43441]
[1777196533769,63.61,77958.54,0.0,-0.9963,0.0,0.43441]
[1777196539421,63.61,77958.52,0.0,-0.9963,0.0,0.4344]
[1777196541290,63.61,77958.6,0.0,-0.9963,0.0,0.43444]
[1777196541518,63.61,77958.6,0.0,-0.9963,0.0,0.43444]
[1777196541620,63.61,77959.07,0.0,-0.9963,0.0,0.43466]
[1777196542318,63.61,77959.07,0.0,-0.9963,0.0,0.43466]
[1777196542521,63.61,77959.07,0.0,-0.9963,0.0,0.43466]
[1777196542614,63.61,77957.17,0.0,-0.99631,0.0,0.43376]
[1777196548483,63.61,77956.97,0.0,-0.99631,0.0,0.43367]
[1777196553413,63.61,77957.11,0.0,-0.99632,0.0,0.4324]
[1777196554929,63.61,77957.11,0.0,-0.99632,0.0,0.4324]
[1777196555018,63.61,77957.11,0.0,-0.99632,0.0,0.4324]
[1777196555031,63.61,77957.15,0.0,-0.99632,0.0,0.43242]
[1777196555835,63.61,77957.15,0.0,-0.99632,0.0,0.43242]
[1777196556019,63.61,77957.15,0.0,-0.99632,0.0,0.43242]
[1777196557547,63.61,77954.74,0.0,-0.99633,0.0,0.43129]
[1777196559416,63.61,77954.12,0.0,-0.99633,0.0,0.431]
[1777196559518,63.61,77954.12,0.0,-0.99633,0.0,0.431]
[1777196559560,63.61,77953.41,0.0,-0.99633,0.0,0.43067]
[1777196562471,63.61,77952.21,0.0,-0.99634,0.0,0.43011]
[1777196562519,63.61,77952.21,0.0,-0.99634,0.0,0.43011]
[1777196565603,63.61,77949.79,0.0,-0.99635,0.0,0.42898]
[1777196567544,63.61,77948.7,0.0,-0.99636,0.0,0.42847]
[1777196567770,63.61,77948.7,0.0,-0.99636,0.0,0.42847]
[1777196567855,63.61,77947.63,0.0,-0.99636,0.0,0.42797]
[1777196568481,63.61,77947.63,0.0,-0.99636,0.0,0.42797]
[1777196568520,63.61,77947.63,0.0,-0.99636,0.0,0.42797]
[1777196575672,63.61,77947.39,0.0,-0.99636,0.0,0.42786]
[1777196576802,63.61,77947.39,0.0,-0.99636,0.0,0.42786]
[1777196577019,63.61,77947.39,0.0,-0.99636,0.0,0.42786]
[1777196577050,63.61,77947.56,0.0,-0.99636,0.0,0.42794]
[1777196577860,63.61,77947.56,0.0,-0.99636,0.0,0.42794]
[1777196578025,63.61,77947.56,0.0,-0.99636,0.0,0.42794]
[1777196582217,63.61,77948.3,0.0,-0.99636,0.0,0.42828]
[1777196582275,63.61,77948.3,0.0,-0.99636,0.0,0.42828]
[1777196588704,63.61,77948.73,0.0,-0.99636,0.0,0.42848]
[1777196588769,63.61,77948.73,0.0,-0.99636,0.0,0.42848]
[1777196588857,63.61,77949.09,0.0,-0.99635,0.0,0.42865]
[1777196589769,63.61,77949.09,0.0,-0.99635,0.0,0.42865]
[1777196590021,63.61,77949.09,0.0,-0.99635,0.0,0.42865]
[1777196590122,63.61,77950.68,0.0,-0.99635,0.0,0.42939]
[1777196596819,63.61,77952.21,0.0,-0.99634,0.0,0.43011]
[1777196599344,63.61,77953.64,0.0,-0.99633,0.0,0.43077]
[1777196599519,63.61,77953.64,0.0,-0.99633,0.0,0.43077]
[1777196599841,63.61,77952.89,0.0,-0.99634,0.0,0.43042]
[1777196600848,63.61,77965.62,0.0,-0.99628,0.0,0.4364]
[1777196601855,63.61,77975.76,0.0,-0.99624,0.0,0.44122]
[1777196602442,63.61,77975.76,0.0,-0.99624,0.0,0.44122]
[1777196602522,63.61,77975.76,0.0,-0.99624,0.0,0.44122]
[1777196602862,63.61,77976.53,0.0,-0.99623,0.0,0.44159]
[1777196607896,63.61,77977.77,0.0,-0.99623,0.0,0.44218]
[1777196612931,63.61,77977.4,0.0,-0.99624,0.0,0.44064]
[1777196617966,63.61,77979.73,0.0,-0.99623,0.0,0.44175]
[1777196618974,63.61,77981.3,0.0,-0.99622,0.0,0.44251]
[1777196620070,63.61,77981.3,0.0,-0.99622,0.0,0.44251]
[1777196620269,63.61,77981.3,0.0,-0.99622,0.0,0.44251]
[1777196620171,63.61,77989.54,0.0,-0.99619,0.0,0.44646]
[1777196621253,63.61,77989.54,0.0,-0.99619,0.0,0.44646]
[1777196621272,63.61,77989.54,0.0,-0.99619,0.0,0.44646]
[1777196620988,63.61,77991.54,0.0,-0.99618,0.0,0.44743]
[1777196625016,63.61,77993.47,0.0,-0.99617,0.0,0.44836]
[1777196630052,63.61,77993.61,0.0,-0.99617,0.0,0.44843]
[1777196634901,63.61,77994.05,0.0,-0.99616,0.0,0.44864]
[1777196635019,63.61,77994.05,0.0,-0.99616,0.0,0.44864]
[1777196635120,63.61,77994.05,0.0,-0.99616,0.0,0.44864]
[1777196636036,63.61,77994.05,0.0,-0.99616,0.0,0.44864]
[1777196636269,63.61,77994.05,0.0,-0.99616,0.0,0.44864]
[1777196642136,63.61,77994.2,0.0,-0.99616,0.0,0.44871]
[1777196642853,63.61,77994.2,0.0,-0.99616,0.0,0.44871]
[1777196643018,63.61,77994.2,0.0,-0.99616,0.0,0.44871]
[1777196643143,63.61,77994.16,0.0,-0.99616,0.0,0.44869]
[1777196643910,63.61,77994.16,0.0,-0.99616,0.0,0.44869]
[1777196644021,63.61,77994.16,0.0,-0.99616,0.0,0.44869]
[1777196648683,63.61,77994.53,0.0,-0.99616,0.0,0.44887]
[1777196648768,63.61,77994.53,0.0,-0.99616,0.0,0.44887]
[1777196649185,63.61,77995.44,0.0,-0.99616,0.0,0.44931]
[1777196649894,63.61,77995.44,0.0,-0.99616,0.0,0.44931]
[1777196650026,63.61,77995.44,0.0,-0.99616,0.0,0.44931]
[1777196655227,63.61,77995.52,0.0,-0.99616,0.0,0.44935]
[1777196659255,63.61,77996.86,0.0,-0.99615,0.0,0.45]
[1777196661006,63.61,77997.37,0.0,-0.99615,0.0,0.45025]
[1777196661023,63.61,77997.37,0.0,-0.99615,0.0,0.45025]
[1777196661269,63.61,77997.81,0.0,-0.99615,0.0,0.45046]
[1777196662589,63.61,77997.84,0.0,-0.99615,0.0,0.45048]
[1777196662770,63.61,77997.84,0.0,-0.99615,0.0,0.45048]
[1777196668318,63.61,77997.99,0.0,-0.99615,0.0,0.45055]
[1777196673353,63.61,77998.37,0.0,-0.99616,0.0,0.44936]
[1777196674619,63.61,77997.3,0.0,-0.99616,0.0,0.44884]
[1777196676360,63.61,77996.58,0.0,-0.99616,0.0,0.44849]
[1777196676519,63.61,77996.65,0.0,-0.99616,0.0,0.44852]
[1777196678388,63.61,77995.11,0.0,-0.99617,0.0,0.44778]
[1777196679395,63.61,77992.72,0.0,-0.99618,0.0,0.44662]
[1777196684455,63.61,77992.5,0.0,-0.99618,0.0,0.44652]
[1777196687305,63.61,77993.12,0.0,-0.99618,0.0,0.44682]
[1777196687518,63.61,77992.99,0.0,-0.99618,0.0,0.44675]
[1777196689455,63.61,77992.57,0.0,-0.99618,0.0,0.44655]
[1777196691268,63.61,77992.57,0.0,-0.99618,0.0,0.44655]
[1777196691364,63.61,77992.67,0.0,-0.99618,0.0,0.4466]
[1777196698530,63.61,77992.6,0.0,-0.99618,0.0,0.44657]
[1777196703288,63.61,77992.6,0.0,-0.99618,0.0,0.44657]
[1777196703519,63.61,77991.94,0.0,-0.99619,0.0,0.44625]
[1777196709607,63.61,77992.53,0.0,-0.99618,0.0,0.44653]
[1777196711730,63.61,77992.23,0.0,-0.99618,0.0,0.44639]
[1777196711773,63.61,77992.23,0.0,-0.99618,0.0,0.44639]
[1777196713177,63.61,77992.0,0.0,-0.99619,0.0,0.44628]
[1777196713268,63.61,77992.0,0.0,-0.99619,0.0,0.44628]
[1777196713370,63.61,77992.02,0.0,-0.99619,0.0,0.44629]
[1777196718670,63.61,77992.22,0.0,-0.99618,0.0,0.44638]
[1777196720570,63.61,77992.06,0.0,-0.99619,0.0,0.44631]
[1777196720769,63.61,77992.06,0.0,-0.99619,0.0,0.44631]
[1777196724235,63.61,77992.43,0.0,-0.99618,0.0,0.44648]
[1777196724269,63.61,77992.43,0.0,-0.99618,0.0,0.44648]
[1777196725576,63.61,77989.97,0.0,-0.99619,0.0,0.4453]
[1777196725768,63.61,77989.97,0.0,-0.99619,0.0,0.4453]
[1777196725870,63.61,77988.48,0.0,-0.9962,0.0,0.44458]
[1777196731762,63.61,77988.26,0.0,-0.99621,0.0,0.44311]
[1777196737804,63.61,77988.05,0.0,-0.99621,0.0,0.44301]
[1777196742839,63.61,77988.1,0.0,-0.99621,0.0,0.44303]
[1777196747874,63.61,77987.97,0.0,-0.99622,0.0,0.44297]
[1777196751901,63.61,77977.12,0.0,-0.99626,0.0,0.4378]
[1777196752909,63.61,77971.88,0.0,-0.99629,0.0,0.43532]
[1777196754219,63.61,77971.88,0.0,-0.99629,0.0,0.43532]
[1777196754268,63.61,77971.88,0.0,-0.99629,0.0,0.43532]
[1777196757943,63.61,77975.53,0.0,-0.99627,0.0,0.43705]
[1777196759606,63.61,77975.32,0.0,-0.99627,0.0,0.43695]
[1777196759769,63.61,77975.32,0.0,-0.99627,0.0,0.43695]
[1777196761972,63.61,77978.24,0.0,-0.99626,0.0,0.43833]
[1777196762833,63.61,77978.24,0.0,-0.99626,0.0,0.43833]
[1777196763019,63.61,77978.24,0.0,-0.99626,0.0,0.43833]
[1777196766290,63.61,77980.45,0.0,-0.99625,0.0,0.43938]
[1777196766374,63.61,77979.8,0.0,-0.99625,0.0,0.43907]
[1777196766518,63.61,77979.8,0.0,-0.99625,0.0,0.43907]
[1777196769900,63.61,77979.37,0.0,-0.99625,0.0,0.43887]
[1777196770022,63.61,77979.37,0.0,-0.99625,0.0,0.43887]
[1777196775062,63.61,77979.19,0.0,-0.99625,0.0,0.43878]
[1777196784125,63.61,77979.0,0.0,-0.99626,0.0,0.43869]
[1777196791175,63.61,77978.97,0.0,-0.99627,0.0,0.43733]
[1777196795089,63.61,77979.9,0.0,-0.99626,0.0,0.43777]
[1777196795273,63.61,77979.9,0.0,-0.99626,0.0,0.43777]
[1777196796808,63.61,77978.31,0.0,-0.99627,0.0,0.43701]
[1777196797020,63.61,77978.31,0.0,-0.99627,0.0,0.43701]
[1777196797217,63.61,77978.17,0.0,-0.99627,0.0,0.43695]
[1777196798572,63.61,77979.25,0.0,-0.99627,0.0,0.43746]
[1777196798769,63.61,77979.25,0.0,-0.99627,0.0,0.43746]
[1777196804269,63.61,77981.62,0.0,-0.99626,0.0,0.43858]
[1777196810311,63.61,77981.3,0.0,-0.99626,0.0,0.43843]
[1777196812679,63.61,77981.3,0.0,-0.99626,0.0,0.43843]
[1777196812769,63.61,77981.3,0.0,-0.99626,0.0,0.43843]
[1777196812806,63.61,77981.3,0.0,-0.99626,0.0,0.43843]
[1777196813018,63.61,77981.3,0.0,-0.99626,0.0,0.43843]
[1777196813053,63.61,77981.3,0.0,-0.99626,0.0,0.43843]
[1777196819374,63.61,77981.61,0.0,-0.99626,0.0,0.43858]
[1777196824409,63.61,77981.12,0.0,-0.99626,0.0,0.43835]
[1777196826519,63.61,77980.93,0.0,-0.99626,0.0,0.43826]
[1777196826774,63.61,77980.48,0.0,-0.99626,0.0,0.43804]
[1777196829444,63.61,77978.0,0.0,-0.99627,0.0,0.43687]
[1777196829719,63.61,77978.0,0.0,-0.99627,0.0,0.43687]
[1777196829770,63.61,77978.0,0.0,-0.99627,0.0,0.43687]
[1777196830450,63.61,77976.55,0.0,-0.99628,0.0,0.43618]
[1777196834054,63.61,77974.9,0.0,-0.99628,0.0,0.4354]
[1777196834268,63.61,77974.9,0.0,-0.99628,0.0,0.4354]
[1777196836494,63.61,77971.83,0.0,-0.9963,0.0,0.43395]
[1777196841298,63.61,77971.92,0.0,-0.9963,0.0,0.43399]
[1777196841519,63.61,77971.92,0.0,-0.9963,0.0,0.43399]
[1777196842569,63.61,77972.26,0.0,-0.9963,0.0,0.43415]
[1777196842769,63.61,77972.26,0.0,-0.9963,0.0,0.43415]
[1777196843543,63.61,77971.96,0.0,-0.9963,0.0,0.43401]
[1777196855630,63.61,77971.93,0.0,-0.99631,0.0,0.43266]
[1777196859635,63.61,77971.99,0.0,-0.99631,0.0,0.43268]
[1777196859774,63.61,77971.99,0.0,-0.99631,0.0,0.43268]
[1777196864359,63.61,77971.37,0.0,-0.99631,0.0,0.43239]
[1777196864520,63.61,77971.37,0.0,-0.99631,0.0,0.43239]
[1777196864460,63.61,77970.98,0.0,-0.99631,0.0,0.43221]
[1777196864745,63.61,77970.98,0.0,-0.99631,0.0,0.43221]
[1777196864772,63.61,77970.98,0.0,-0.99631,0.0,0.43221]
[1777196864846,63.61,77967.92,0.0,-0.99633,0.0,0.43078]
[1777196870841,63.61,77967.08,0.0,-0.99633,0.0,0.43038]
[1777196871018,63.61,77967.08,0.0,-0.99633,0.0,0.43038]
[1777196871119,63.61,77969.08,0.0,-0.99632,0.0,0.43132]
[1777196872337,63.61,77969.08,0.0,-0.99632,0.0,0.43132]
[1777196872525,63.61,77969.08,0.0,-0.99632,0.0,0.43132]
[1777196872544,63.61,77971.16,0.0,-0.99631,0.0,0.43229]
[1777196873759,63.61,77973.82,0.0,-0.9963,0.0,0.43354]
[1777196879152,63.61,77973.78,0.0,-0.9963,0.0,0.43353]
[1777196879272,63.61,77973.78,0.0,-0.9963,0.0,0.43353]
[1777196883882,63.61,77974.66,0.0,-0.9963,0.0,0.43394]
[1777196884019,63.61,77974.66,0.0,-0.9963,0.0,0.43394]
[1777196884120,63.61,77978.34,0.0,-0.99628,0.0,0.43568]
[1777196884762,63.61,77978.34,0.0,-0.99628,0.0,0.43568]
[1777196884769,63.61,77978.34,0.0,-0.99628,0.0,0.43568]
[1777196890555,63.61,77978.97,0.0,-0.99628,0.0,0.43597]
[1777196890584,63.61,77975.43,0.0,-0.99629,0.0,0.4343]
[1777196890772,63.61,77975.43,0.0,-0.99629,0.0,0.4343]
[1777196892921,63.61,77974.54,0.0,-0.9963,0.0,0.43388]
[1777196893017,63.61,77974.54,0.0,-0.9963,0.0,0.43388]
[1777196893119,63.61,77974.54,0.0,-0.9963,0.0,0.43388]
[1777196896747,63.61,77974.99,0.0,-0.9963,0.0,0.4341]
[1777196896769,63.61,77974.99,0.0,-0.9963,0.0,0.4341]
[1777196898969,63.61,77978.73,0.0,-0.99628,0.0,0.43586]
[1777196900983,63.61,77978.75,0.0,-0.99628,0.0,0.43587]
[1777196901019,63.61,77978.75,0.0,-0.99628,0.0,0.43587]
[1777196901551,63.61,77978.75,0.0,-0.99628,0.0,0.43587]
[1777196901084,63.61,77980.28,0.0,-0.99627,0.0,0.43659]
[1777196901768,63.61,77980.28,0.0,-0.99627,0.0,0.43659]
[1777196901990,63.61,77978.25,0.0,-0.99628,0.0,0.43563]
[1777196907545,63.61,77978.15,0.0,-0.99628,0.0,0.43559]
[1777196907774,63.61,77978.18,0.0,-0.99628,0.0,0.4356]
[1777196909272,63.61,77978.83,0.0,-0.99628,0.0,0.43591]
[1777196909519,63.61,77978.83,0.0,-0.99628,0.0,0.43591]
[1777196909373,63.61,77978.91,0.0,-0.99628,0.0,0.43595]
[1777196911054,63.61,77979.07,0.0,-0.99629,0.0,0.43467]
[1777196915601,63.61,77979.07,0.0,-0.99629,0.0,0.43467]
[1777196915772,63.61,77979.29,0.0,-0.99629,0.0,0.43478]
[1777196924144,63.61,77979.26,0.0,-0.99629,0.0,0.43476]
[1777196925497,63.61,77979.26,0.0,-0.99629,0.0,0.43476]
[1777196928014,63.61,77976.22,0.0,-0.9963,0.0,0.43333]
[1777196928020,63.61,77976.22,0.0,-0.9963,0.0,0.43333]
[1777196928173,63.61,77975.62,0.0,-0.9963,0.0,0.43305]
[1777196933208,63.61,77975.59,0.0,-0.9963,0.0,0.43303]
[1777196939250,63.61,77976.13,0.0,-0.9963,0.0,0.43329]
[1777196944285,63.61,77975.99,0.0,-0.9963,0.0,0.43322]
[1777196949319,63.61,77976.67,0.0,-0.9963,0.0,0.43354]
[1777196956369,63.61,77975.82,0.0,-0.9963,0.0,0.43314]
[1777196963418,63.61,77975.89,0.0,-0.9963,0.0,0.43317]
[1777196968453,63.61,77976.09,0.0,-0.9963,0.0,0.43327]
[1777196971474,63.61,77976.09,0.0,-0.99631,0.0,0.43193]
[1777196976508,63.61,77976.05,0.0,-0.99631,0.0,0.43191]
[1777196980536,63.61,77981.89,0.0,-0.99629,0.0,0.43466]
[1777196985575,63.61,77982.69,0.0,-0.99628,0.0,0.43503]
[1777196990610,63.61,77983.91,0.0,-0.99628,0.0,0.43561]
[1777196995645,63.61,77982.52,0.0,-0.99628,0.0,0.43495]
[1777197002693,63.61,77982.6,0.0,-0.99628,0.0,0.43499]
[1777197008735,63.61,77982.67,0.0,-0.99628,0.0,0.43502]
[1777197010750,63.61,77985.29,0.0,-0.99627,0.0,0.43626]
[1777197015788,63.61,77985.1,0.0,-0.99627,0.0,0.43617]
[1777197020823,63.61,77985.97,0.0,-0.99627,0.0,0.43658]
[1777197026866,63.61,77987.15,0.0,-0.99626,0.0,0.43714]
[1777197033915,63.61,77987.03,0.0,-0.99628,0.0,0.43573]
[1777197038950,63.61,77987.32,0.0,-0.99627,0.0,0.43587]
[1777197047006,63.61,77987.21,0.0,-0.99628,0.0,0.43582]
[1777197052043,63.61,77987.44,0.0,-0.99627,0.0,0.43593]
[1777197058085,63.61,77987.54,0.0,-0.99627,0.0,0.43597]
[1777197065134,63.61,77987.56,0.0,-0.99627,0.0,0.43598]
[1777197071176,63.61,77987.76,0.0,-0.99627,0.0,0.43608]
[1777197076538,63.61,77989.06,0.0,-0.99627,0.0,0.43669]
[1777197083260,63.61,77998.76,0.0,-0.99622,0.0,0.44131]
[1777197084267,63.61,78000.58,0.0,-0.99622,0.0,0.44218]
[1777197090309,63.61,78000.52,0.0,-0.99622,0.0,0.44216]
[1777197091316,63.61,78000.2,0.0,-0.99623,0.0,0.44064]
[1777197097357,63.61,78000.07,0.0,-0.99623,0.0,0.44057]
[1777197102393,63.61,77999.83,0.0,-0.99623,0.0,0.44046]
[1777197107428,63.61,78002.26,0.0,-0.99622,0.0,0.44162]
[1777197110449,63.61,78008.18,0.0,-0.99619,0.0,0.44446]
[1777197111456,63.61,78011.19,0.0,-0.99618,0.0,0.44591]
[1777197113470,63.61,78013.17,0.0,-0.99617,0.0,0.44687]
[1777197118505,63.61,78013.31,0.0,-0.99617,0.0,0.44694]
[1777197119511,63.61,78005.95,0.0,-0.9962,0.0,0.44339]
[1777197120519,63.61,78003.17,0.0,-0.99622,0.0,0.44206]
[1777197121253,63.61,78003.17,0.0,-0.99622,0.0,0.44206]
[1777197121275,63.61,78003.17,0.0,-0.99622,0.0,0.44206]
[1777197121526,63.61,78003.93,0.0,-0.99621,0.0,0.44242]
[1777197122533,63.61,78001.02,0.0,-0.99622,0.0,0.44103]
[1777197124547,63.61,77998.56,0.0,-0.99624,0.0,0.43985]
[1777197129582,63.61,77999.07,0.0,-0.99623,0.0,0.4401]
[1777197134616,63.61,78000.13,0.0,-0.99623,0.0,0.4406]
[1777197139652,63.61,78000.21,0.0,-0.99623,0.0,0.44064]
[1777197144687,63.61,78000.17,0.0,-0.99623,0.0,0.44062]
[1777197150729,63.61,78000.33,0.0,-0.99623,0.0,0.4407]
[1777197152743,63.61,77999.95,0.0,-0.99624,0.0,0.43915]
[1777197158784,63.61,78001.02,0.0,-0.99624,0.0,0.43966]
[1777197161806,63.61,78003.21,0.0,-0.99623,0.0,0.44071]
[1777197167847,63.61,78004.53,0.0,-0.99622,0.0,0.44134]
[1777197172883,63.61,78004.22,0.0,-0.99622,0.0,0.44119]
[1777197179932,63.61,78004.09,0.0,-0.99622,0.0,0.44113]
[1777197184967,63.61,78010.39,0.0,-0.99619,0.0,0.44415]
[1777197185974,63.61,78013.28,0.0,-0.99618,0.0,0.44554]
[1777197191009,63.61,78013.29,0.0,-0.99618,0.0,0.44555]
[1777197196044,63.61,78013.23,0.0,-0.99618,0.0,0.44552]
[1777197198649,63.61,78013.28,0.0,-0.99618,0.0,0.44554]
[1777197198769,63.61,78013.28,0.0,-0.99618,0.0,0.44554]
[1777197198847,63.61,78013.14,0.0,-0.99618,0.0,0.44548]
[1777197203154,63.61,78013.45,0.0,-0.99618,0.0,0.44563]
[1777197203273,63.61,78013.45,0.0,-0.99618,0.0,0.44563]
[1777197209135,63.61,78014.71,0.0,-0.99617,0.0,0.44624]
[1777197213404,63.61,78014.73,0.0,-0.99617,0.0,0.44624]
[1777197213729,63.61,78015.36,0.0,-0.99618,0.0,0.44517]
[1777197215292,63.61,78015.44,0.0,-0.99618,0.0,0.44521]
[1777197215520,63.61,78015.44,0.0,-0.99618,0.0,0.44521]
[1777197215557,63.61,78015.44,0.0,-0.99618,0.0,0.44521]
[1777197221219,63.61,78018.15,0.0,-0.99617,0.0,0.44652]
[1777197226256,63.61,78017.85,0.0,-0.99617,0.0,0.44637]
[1777197231289,63.61,78017.66,0.0,-0.99617,0.0,0.44628]
[1777197236324,63.61,78017.27,0.0,-0.99617,0.0,0.44609]
[1777197238338,63.61,78015.34,0.0,-0.99618,0.0,0.44516]
[1777197243372,63.61,78014.69,0.0,-0.99619,0.0,0.44485]
[1777197248407,63.61,78013.56,0.0,-0.99619,0.0,0.4443]
[1777197250421,63.61,78009.67,0.0,-0.99621,0.0,0.44243]
[1777197257471,63.61,78009.38,0.0,-0.99621,0.0,0.4423]
[1777197262506,63.61,78007.41,0.0,-0.99622,0.0,0.44135]
[1777197268548,63.61,78007.99,0.0,-0.99622,0.0,0.44163]
[1777197271569,63.61,78007.46,0.0,-0.99623,0.0,0.44001]
[1777197276604,63.61,78006.96,0.0,-0.99623,0.0,0.43977]
[1777197279624,63.61,78010.19,0.0,-0.99622,0.0,0.44131]
[1777197284661,63.61,78010.97,0.0,-0.99621,0.0,0.44169]
[1777197289695,63.61,78011.62,0.0,-0.99621,0.0,0.442]
[1777197294730,63.61,78011.12,0.0,-0.99621,0.0,0.44176]
[1777197302786,63.61,78011.26,0.0,-0.99621,0.0,0.44183]
[1777197307823,63.61,78009.81,0.0,-0.99622,0.0,0.44113]
[1777197312857,63.61,78009.06,0.0,-0.99622,0.0,0.44077]
[1777197317892,63.61,78009.09,0.0,-0.99622,0.0,0.44079]
[1777197322927,63.61,78009.5,0.0,-0.99622,0.0,0.44098]
[1777197329978,63.61,78009.52,0.0,-0.99622,0.0,0.44099]
[1777197331992,63.61,78009.54,0.0,-0.99623,0.0,0.43964]
[1777197334005,63.61,78014.2,0.0,-0.99621,0.0,0.44187]
[1777197339041,63.61,78013.96,0.0,-0.99621,0.0,0.44175]
[1777197345083,63.61,78014.0,0.0,-0.99621,0.0,0.44177]
[1777197350118,63.61,78014.07,0.0,-0.99621,0.0,0.4418]
[1777197355153,63.61,78014.02,0.0,-0.99621,0.0,0.44178]
[1777197362203,63.61,78013.74,0.0,-0.99621,0.0,0.44164]
[1777197369253,63.61,78013.49,0.0,-0.99621,0.0,0.44153]
[1777197374291,63.61,78013.14,0.0,-0.99622,0.0,0.44136]
[1777197380333,63.61,78012.6,0.0,-0.99622,0.0,0.4411]
[1777197392416,63.61,78012.56,0.0,-0.99623,0.0,0.43971]
[1777197399466,63.61,78012.52,0.0,-0.99623,0.0,0.43969]
[1777197409536,63.61,78012.67,0.0,-0.99623,0.0,0.43976]
[1777197414570,63.61,78012.69,0.0,-0.99623,0.0,0.43977]
[1777197420613,63.61,78012.7,0.0,-0.99623,0.0,0.43978]
[1777197425647,63.61,78014.07,0.0,-0.99622,0.0,0.44043]
[1777197431690,63.61,78012.73,0.0,-0.99623,0.0,0.43979]
[1777197437731,63.61,78012.79,0.0,-0.99623,0.0,0.43982]
[1777197446794,63.61,78012.72,0.0,-0.99623,0.0,0.43979]
[1777197452837,63.61,78013.35,0.0,-0.99624,0.0,0.43872]
[1777197460893,63.61,78011.44,0.0,-0.99625,0.0,0.43781]
[1777197468949,63.61,78011.22,0.0,-0.99625,0.0,0.43771]
[1777197474991,63.61,78011.18,0.0,-0.99625,0.0,0.43769]
[1777197480030,63.61,78011.36,0.0,-0.99625,0.0,0.43777]
[1777197485065,63.61,78011.23,0.0,-0.99625,0.0,0.43771]
[1777197488086,63.61,78013.36,0.0,-0.99624,0.0,0.43873]
[1777197493121,63.61,78012.59,0.0,-0.99624,0.0,0.43836]
[1777197499162,63.61,78011.78,0.0,-0.99625,0.0,0.43797]
[1777197505205,63.61,78011.69,0.0,-0.99625,0.0,0.43793]
[1777197510240,63.61,78011.55,0.0,-0.99625,0.0,0.43787]
[1777197511247,63.61,78012.03,0.0,-0.99626,0.0,0.43673]
[1777197516282,63.61,78011.82,0.0,-0.99626,0.0,0.43663]
[1777197521317,63.61,78012.47,0.0,-0.99625,0.0,0.43694]
[1777197528366,63.61,78012.21,0.0,-0.99625,0.0,0.43682]
[1777197537429,63.61,78012.43,0.0,-0.99625,0.0,0.43692]
[1777197542464,63.61,78012.64,0.0,-0.99625,0.0,0.43702]
[1777197547501,63.61,78013.12,0.0,-0.99625,0.0,0.43725]
[1777197552537,63.61,78015.95,0.0,-0.99624,0.0,0.4386]
[1777197556565,63.61,78017.92,0.0,-0.99623,0.0,0.43954]
[1777197561600,63.61,78018.57,0.0,-0.99623,0.0,0.43985]
[1777197566636,63.61,78018.08,0.0,-0.99623,0.0,0.43961]
[1777197571670,63.61,78018.47,0.0,-0.99624,0.0,0.43843]
[1777197576705,63.61,78018.29,0.0,-0.99624,0.0,0.43835]
[1777197583753,63.61,78018.4,0.0,-0.99624,0.0,0.4384]
[1777197588789,63.61,78017.85,0.0,-0.99624,0.0,0.43814]
[1777197595838,63.61,78017.85,0.0,-0.99624,0.0,0.43814]
[1777197600873,63.61,78017.38,0.0,-0.99624,0.0,0.43791]
[1777197601880,63.61,78014.23,0.0,-0.99626,0.0,0.43641]
[1777197606915,63.61,78013.93,0.0,-0.99626,0.0,0.43627]
[1777197612957,63.61,78014.05,0.0,-0.99626,0.0,0.43633]
[1777197617992,63.61,78013.77,0.0,-0.99626,0.0,0.4362]
[1777197623027,63.61,78012.78,0.0,-0.99626,0.0,0.43573]
[1777197624033,63.61,78004.61,0.0,-0.9963,0.0,0.43187]
[1777197624580,63.61,78004.61,0.0,-0.9963,0.0,0.43187]
[1777197624770,63.61,78004.61,0.0,-0.9963,0.0,0.43187]
[1777197625040,63.61,77997.97,0.0,-0.99633,0.0,0.42875]
[1777197627055,63.61,77998.79,0.0,-0.99633,0.0,0.42913]
[1777197628433,63.61,77999.34,0.0,-0.99632,0.0,0.42939]
[1777197628524,63.61,77999.34,0.0,-0.99632,0.0,0.42939]
[1777197629068,63.61,77998.26,0.0,-0.99633,0.0,0.42889]
[1777197633097,63.61,77998.23,0.0,-0.99634,0.0,0.42753]
[1777197641152,63.61,77998.04,0.0,-0.99634,0.0,0.42744]
[1777197646188,63.61,77998.55,0.0,-0.99634,0.0,0.42768]
[1777197647270,63.61,77998.55,0.0,-0.99634,0.0,0.42768]
[1777197653285,63.61,77996.67,0.0,-0.99635,0.0,0.4268]
[1777197653372,63.61,77996.39,0.0,-0.99635,0.0,0.42667]
[1777197653500,63.61,77996.39,0.0,-0.99635,0.0,0.42667]
[1777197653519,63.61,77996.39,0.0,-0.99635,0.0,0.42667]
[1777197655251,63.61,77993.78,0.0,-0.99636,0.0,0.42546]
[1777197656258,63.61,77991.94,0.0,-0.99637,0.0,0.4246]
[1777197657265,63.61,77989.61,0.0,-0.99638,0.0,0.42352]
[1777197657850,63.61,77989.61,0.0,-0.99638,0.0,0.42352]
[1777197657966,63.61,77989.61,0.0,-0.99638,0.0,0.42352]
[1777197658018,63.61,77989.61,0.0,-0.99638,0.0,0.42352]
[1777197658272,63.61,77989.05,0.0,-0.99638,0.0,0.42326]
[1777197664314,63.61,77987.86,0.0,-0.99638,0.0,0.42271]
[1777197667525,63.61,77987.83,0.0,-0.99639,0.0,0.4227]
[1777197667625,63.61,77987.83,0.0,-0.99639,0.0,0.4227]
[1777197667770,63.61,77987.83,0.0,-0.99639,0.0,0.4227]
[1777197668342,63.61,77987.75,0.0,-0.99639,0.0,0.42266]
[1777197670127,63.61,77987.29,0.0,-0.99639,0.0,0.42245]
[1777197670250,63.61,77987.29,0.0,-0.99639,0.0,0.42245]
[1777197670269,63.61,77987.29,0.0,-0.99639,0.0,0.42245]
[1777197670355,63.61,77982.45,0.0,-0.99641,0.0,0.42022]
[1777197675391,63.61,77981.04,0.0,-0.99641,0.0,0.41957]
[1777197676271,63.61,77981.04,0.0,-0.99641,0.0,0.41957]
[1777197676316,63.61,77981.04,0.0,-0.99641,0.0,0.41957]
[1777197676398,63.61,77980.77,0.0,-0.99642,0.0,0.41944]
[1777197676517,63.61,77980.77,0.0,-0.99642,0.0,0.41944]
[1777197686468,63.61,77981.04,0.0,-0.99641,0.0,0.41957]
[1777197688117,63.61,77981.04,0.0,-0.99641,0.0,0.41957]
[1777197688269,63.61,77981.04,0.0,-0.99641,0.0,0.41957]
[1777197688289,63.61,77981.04,0.0,-0.99641,0.0,0.41957]
[1777197688297,63.61,77981.22,0.0,-0.99641,0.0,0.41965]
[1777197688519,63.61,77981.22,0.0,-0.99641,0.0,0.41965]
[1777197691502,63.61,77981.09,0.0,-0.99643,0.0,0.41827]
[1777197696538,63.61,77981.1,0.0,-0.99643,0.0,0.41827]
[1777197697811,63.61,77981.1,0.0,-0.99643,0.0,0.41827]
[1777197698018,63.61,77981.1,0.0,-0.99643,0.0,0.41827]
[1777197698027,63.61,77981.1,0.0,-0.99643,0.0,0.41827]
[1777197698269,63.61,77981.1,0.0,-0.99643,0.0,0.41827]
[1777197698343,63.61,77982.07,0.0,-0.99642,0.0,0.41872]
[1777197703586,63.61,77981.28,0.0,-0.99642,0.0,0.41836]
[1777197707615,63.61,77978.48,0.0,-0.99644,0.0,0.41708]
[1777197710455,63.61,77979.1,0.0,-0.99643,0.0,0.41736]
[1777197710520,63.61,77979.1,0.0,-0.99643,0.0,0.41736]
[1777197710629,63.61,77979.1,0.0,-0.99643,0.0,0.41736]
[1777197710773,63.61,77979.1,0.0,-0.99643,0.0,0.41736]
[1777197710858,63.61,77980.96,0.0,-0.99643,0.0,0.41821]
[1777197716678,63.61,77980.06,0.0,-0.99643,0.0,0.4178]
[1777197717754,63.61,77980.06,0.0,-0.99643,0.0,0.4178]
[1777197717774,63.61,77980.06,0.0,-0.99643,0.0,0.4178]
[1777197717927,63.61,77980.06,0.0,-0.99643,0.0,0.4178]
[1777197718020,63.61,77980.06,0.0,-0.99643,0.0,0.4178]
[1777197718028,63.61,77982.23,0.0,-0.99642,0.0,0.41879]
[1777197725741,63.61,77981.64,0.0,-0.99642,0.0,0.41852]
[1777197726487,63.61,77981.64,0.0,-0.99642,0.0,0.41852]
[1777197726519,63.61,77981.64,0.0,-0.99642,0.0,0.41852]
[1777197726623,63.61,77981.64,0.0,-0.99642,0.0,0.41852]
[1777197726769,63.61,77981.64,0.0,-0.99642,0.0,0.41852]
[1777197726870,63.61,77983.41,0.0,-0.99642,0.0,0.41933]
[1777197731404,63.61,77982.03,0.0,-0.99642,0.0,0.4187]
[1777197731525,63.61,77982.03,0.0,-0.99642,0.0,0.4187]
[1777197731781,63.61,77982.03,0.0,-0.99642,0.0,0.4187]
[1777197732020,63.61,77982.03,0.0,-0.99642,0.0,0.4187]
[1777197732120,63.61,77983.47,0.0,-0.99642,0.0,0.41936]
[1777197736818,63.61,77981.66,0.0,-0.99642,0.0,0.41853]
[1777197742859,63.61,77981.96,0.0,-0.99642,0.0,0.41867]
[1777197744735,63.61,77983.14,0.0,-0.99642,0.0,0.41921]
[1777197744769,63.61,77983.14,0.0,-0.99642,0.0,0.41921]
[1777197744954,63.61,77983.14,0.0,-0.99642,0.0,0.41921]
[1777197745019,63.61,77983.14,0.0,-0.99642,0.0,0.41921]
[1777197745055,63.61,77982.36,0.0,-0.99642,0.0,0.41885]
[1777197754944,63.61,77982.06,0.0,-0.99643,0.0,0.41739]
[1777197759851,63.61,77981.99,0.0,-0.99643,0.0,0.41736]
[1777197759856,63.61,77981.99,0.0,-0.99643,0.0,0.41736]
[1777197760018,63.61,77981.99,0.0,-0.99643,0.0,0.41736]
[1777197760068,63.61,77981.99,0.0,-0.99643,0.0,0.41736]
[1777197765781,63.61,77982.31,0.0,-0.99643,0.0,0.41751]
[1777197765891,63.61,77982.31,0.0,-0.99643,0.0,0.41751]
[1777197766020,63.61,77982.31,0.0,-0.99643,0.0,0.41751]
[1777197766023,63.61,77983.16,0.0,-0.99643,0.0,0.4179]
[1777197771057,63.61,77981.97,0.0,-0.99643,0.0,0.41735]
[1777197777460,63.61,77982.15,0.0,-0.99643,0.0,0.41744]
[1777197777520,63.61,77982.58,0.0,-0.99643,0.0,0.41763]
[1777197777614,63.61,77982.58,0.0,-0.99643,0.0,0.41763]
[1777197777773,63.61,77982.58,0.0,-0.99643,0.0,0.41763]
[1777197778107,63.61,77982.31,0.0,-0.99643,0.0,0.41751]
[1777197783143,63.61,77982.36,0.0,-0.99643,0.0,0.41753]
[1777197784095,63.61,77982.36,0.0,-0.99643,0.0,0.41753]
[1777197784259,63.61,77982.36,0.0,-0.99643,0.0,0.41753]
[1777197784271,63.61,77982.36,0.0,-0.99643,0.0,0.41753]
[1777197784360,63.61,77982.27,0.0,-0.99643,0.0,0.41749]
[1777197793213,63.61,77982.43,0.0,-0.99643,0.0,0.41756]
[1777197794531,63.61,77988.85,0.0,-0.9964,0.0,0.42051]
[1777197794770,63.61,77988.85,0.0,-0.9964,0.0,0.42051]
[1777197794828,63.61,77988.85,0.0,-0.9964,0.0,0.42051]
[1777197795021,63.61,77988.85,0.0,-0.9964,0.0,0.42051]
[1777197795227,63.61,77990.48,0.0,-0.9964,0.0,0.42126]
[1777197798863,63.61,77990.4,0.0,-0.9964,0.0,0.42123]
[1777197799020,63.61,77990.4,0.0,-0.9964,0.0,0.42123]
[1777197799255,63.61,77989.73,0.0,-0.9964,0.0,0.42092]
[1777197800167,63.61,77989.73,0.0,-0.9964,0.0,0.42092]
[1777197800270,63.61,77989.73,0.0,-0.9964,0.0,0.42092]
[1777197806304,63.61,77994.53,0.0,-0.99638,0.0,0.42313]
[1777197806609,63.61,77994.53,0.0,-0.99638,0.0,0.42313]
[1777197806770,63.61,77994.53,0.0,-0.99638,0.0,0.42313]
[1777197806901,63.61,77994.53,0.0,-0.99638,0.0,0.42313]
[1777197807018,63.61,77994.53,0.0,-0.99638,0.0,0.42313]
[1777197807311,63.61,77994.91,0.0,-0.99638,0.0,0.42331]
[1777197812365,63.61,77995.45,0.0,-0.99639,0.0,0.42223]
[1777197817399,63.61,77995.53,0.0,-0.99638,0.0,0.42226]
[1777197822435,63.61,77992.15,0.0,-0.9964,0.0,0.4207]
[1777197822676,63.61,77992.15,0.0,-0.9964,0.0,0.4207]
[1777197822772,63.61,77992.15,0.0,-0.9964,0.0,0.4207]
[1777197823010,63.61,77992.15,0.0,-0.9964,0.0,0.4207]
[1777197823020,63.61,77992.15,0.0,-0.9964,0.0,0.4207]
[1777197823442,63.61,77992.03,0.0,-0.9964,0.0,0.42065]
[1777197828476,63.61,77992.61,0.0,-0.9964,0.0,0.42092]
[1777197833512,63.61,77992.4,0.0,-0.9964,0.0,0.42082]
[1777197839246,63.61,77991.88,0.0,-0.9964,0.0,0.42058]
[1777197839271,63.61,77991.88,0.0,-0.9964,0.0,0.42058]
[1777197839284,63.61,77991.88,0.0,-0.9964,0.0,0.42058]
[1777197845596,63.61,77991.47,0.0,-0.9964,0.0,0.42039]
[1777197849288,63.61,77992.15,0.0,-0.9964,0.0,0.4207]
[1777197849518,63.61,77992.15,0.0,-0.9964,0.0,0.4207]
[1777197849373,63.61,77991.87,0.0,-0.9964,0.0,0.42058]
[1777197849740,63.61,77991.87,0.0,-0.9964,0.0,0.42058]
[1777197849767,63.61,77991.87,0.0,-0.9964,0.0,0.42058]
[1777197857500,63.61,77992.2,0.0,-0.9964,0.0,0.42073]
[1777197857519,63.61,77992.2,0.0,-0.9964,0.0,0.42073]
[1777197857513,63.61,77991.9,0.0,-0.9964,0.0,0.42059]
[1777197857723,63.61,77991.9,0.0,-0.9964,0.0,0.42059]
[1777197857775,63.61,77991.9,0.0,-0.9964,0.0,0.42059]
[1777197862392,63.61,77989.51,0.0,-0.99641,0.0,0.41949]
[1777197867752,63.61,77989.76,0.0,-0.99641,0.0,0.4196]
[1777197873513,63.61,77989.69,0.0,-0.99641,0.0,0.41957]
[1777197873518,63.61,77989.69,0.0,-0.99641,0.0,0.41957]
[1777197872786,63.61,77990.83,0.0,-0.99642,0.0,0.41877]
[1777197873723,63.61,77990.83,0.0,-0.99642,0.0,0.41877]
[1777197873778,63.61,77990.83,0.0,-0.99642,0.0,0.41877]
[1777197873794,63.61,77992.88,0.0,-0.99641,0.0,0.41971]
[1777197876815,63.61,77990.65,0.0,-0.99642,0.0,0.41869]
[1777197881851,63.61,77990.76,0.0,-0.99642,0.0,0.41874]
[1777197883287,63.61,77990.76,0.0,-0.99642,0.0,0.41874]
[1777197883453,63.61,77990.76,0.0,-0.99642,0.0,0.41874]
[1777197883525,63.61,77990.76,0.0,-0.99642,0.0,0.41874]
[1777197883555,63.61,77991.15,0.0,-0.99642,0.0,0.41892]
[1777197888900,63.61,77990.85,0.0,-0.99642,0.0,0.41878]
[1777197894945,63.61,77990.88,0.0,-0.99642,0.0,0.41879]
[1777197897397,63.61,77990.92,0.0,-0.99642,0.0,0.41881]
[1777197897518,63.61,77990.92,0.0,-0.99642,0.0,0.41881]
[1777197897575,63.61,77990.36,0.0,-0.99642,0.0,0.41856]
[1777197897699,63.61,77990.36,0.0,-0.99642,0.0,0.41856]
[1777197897771,63.61,77990.36,0.0,-0.99642,0.0,0.41856]
[1777197900482,63.61,77990.51,0.0,-0.99642,0.0,0.41862]
[1777197900522,63.61,77990.51,0.0,-0.99642,0.0,0.41862]
[1777197900581,63.61,77990.51,0.0,-0.99642,0.0,0.41862]
[1777197901789,63.61,77991.7,0.0,-0.99641,0.0,0.41917]
[1777197902061,63.61,77991.7,0.0,-0.99641,0.0,0.41917]
[1777197912066,63.61,77990.84,0.0,-0.99642,0.0,0.41878]
[1777197917100,63.61,77990.82,0.0,-0.99642,0.0,0.41877]
[1777197920264,63.61,77990.82,0.0,-0.99642,0.0,0.41877]
[1777197920447,63.61,77990.82,0.0,-0.99642,0.0,0.41877]
[1777197920520,63.61,77990.82,0.0,-0.99642,0.0,0.41877]
[1777197920546,63.61,77990.35,0.0,-0.99642,0.0,0.41855]
[1777197929185,63.61,77990.29,0.0,-0.99642,0.0,0.41852]
[1777197940262,63.61,77990.48,0.0,-0.99643,0.0,0.41729]
[1777197948976,63.61,77990.48,0.0,-0.99643,0.0,0.41729]
[1777197949019,63.61,77990.48,0.0,-0.99643,0.0,0.41729]
[1777197949161,63.61,77990.48,0.0,-0.99643,0.0,0.41729]
[1777197949270,63.61,77990.48,0.0,-0.99643,0.0,0.41729]
[1777197949306,63.61,77990.48,0.0,-0.99643,0.0,0.41729]
[1777197955366,63.61,77990.48,0.0,-0.99643,0.0,0.41729]
[1777197961611,63.61,77990.48,0.0,-0.99643,0.0,0.41729]
[1777197961768,63.61,77990.48,0.0,-0.99643,0.0,0.41729]
[1777197964651,63.61,77990.48,0.0,-0.99643,0.0,0.41729]
[1777197964769,63.61,77990.48,0.0,-0.99643,0.0,0.41729]
[1777197964861,63.61,77990.48,0.0,-0.99643,0.0,0.41729]
[1777197968458,63.61,78003.05,0.0,-0.99637,0.0,0.42308]
[1777197969465,63.61,78006.19,0.0,-0.99636,0.0,0.42454]
[1777197970434,63.61,78006.19,0.0,-0.99636,0.0,0.42454]
[1777197971913,63.61,78004.77,0.0,-0.99637,0.0,0.42388]
[1777197972486,63.61,78002.53,0.0,-0.99638,0.0,0.42284]
[1777197973772,63.61,78002.54,0.0,-0.99638,0.0,0.42284]
[1777197974499,63.61,78002.58,0.0,-0.99638,0.0,0.42286]
[1777197977776,63.61,78003.02,0.0,-0.99637,0.0,0.42306]
[1777197977824,63.61,78003.02,0.0,-0.99637,0.0,0.42306]
[1777197983563,63.61,78002.81,0.0,-0.99638,0.0,0.42297]
[1777197986980,63.61,78001.69,0.0,-0.99638,0.0,0.42245]
[1777197987019,63.61,78001.69,0.0,-0.99638,0.0,0.42245]
[1777197987370,63.61,78001.69,0.0,-0.99638,0.0,0.42245]
[1777197987518,63.61,78001.69,0.0,-0.99638,0.0,0.42245]
[1777197987591,63.61,78000.14,0.0,-0.99639,0.0,0.42173]
[1777197989605,63.61,78008.15,0.0,-0.99635,0.0,0.42545]
[1777197989941,63.61,78008.15,0.0,-0.99635,0.0,0.42545]
[1777197990019,63.61,78008.15,0.0,-0.99635,0.0,0.42545]
[1777197990102,63.61,78008.15,0.0,-0.99635,0.0,0.42545]
[1777197990268,63.61,78008.15,0.0,-0.99635,0.0,0.42545]
[1777197990612,63.61,78012.7,0.0,-0.99633,0.0,0.42757]
[1777197991618,63.61,78012.26,0.0,-0.99635,0.0,0.42602]
[1777197992627,63.61,78013.81,0.0,-0.99634,0.0,0.42674]
[1777197994724,63.61,78013.0,0.0,-0.99634,0.0,0.42636]
[1777197994768,63.61,78013.0,0.0,-0.99634,0.0,0.42636]
[1777197994812,63.61,78013.0,0.0,-0.99634,0.0,0.42636]
[1777197995018,63.61,78013.0,0.0,-0.99634,0.0,0.42636]
[1777197995647,63.61,78012.62,0.0,-0.99634,0.0,0.42619]
[1777198000684,63.61,78013.16,0.0,-0.99634,0.0,0.42644]
[1777198001691,63.61,78014.67,0.0,-0.99633,0.0,0.42714]
[1777198005184,63.61,78015.27,0.0,-0.99633,0.0,0.42742]
[1777198005267,63.61,78015.27,0.0,-0.99633,0.0,0.42742]
[1777198005537,63.61,78015.27,0.0,-0.99633,0.0,0.42742]
[1777198005719,63.61,78029.23,0.0,-0.99627,0.0,0.43399]
[1777198005769,63.61,78029.23,0.0,-0.99627,0.0,0.43399]
[1777198006726,63.61,78036.04,0.0,-0.99624,0.0,0.43723]
[1777198007331,63.61,78036.04,0.0,-0.99624,0.0,0.43723]
[1777198007518,63.61,78036.04,0.0,-0.99624,0.0,0.43723]
[1777198013320,63.61,78036.6,0.0,-0.99624,0.0,0.4375]
[1777198013490,63.61,78036.6,0.0,-0.99624,0.0,0.4375]
[1777198013518,63.61,78036.6,0.0,-0.99624,0.0,0.4375]
[1777198013522,63.61,78036.49,0.0,-0.99624,0.0,0.43744]
[1777198018810,63.61,78037.45,0.0,-0.99623,0.0,0.4379]
[1777198022332,63.61,78037.11,0.0,-0.99623,0.0,0.43774]
[1777198022518,63.61,78037.11,0.0,-0.99623,0.0,0.43774]
[1777198022684,63.61,78037.11,0.0,-0.99623,0.0,0.43774]
[1777198022737,63.61,78036.38,0.0,-0.99624,0.0,0.43739]
[1777198022774,63.61,78036.38,0.0,-0.99624,0.0,0.43739]
[1777198029891,63.61,78034.01,0.0,-0.99625,0.0,0.43626]
[1777198030832,63.61,78034.01,0.0,-0.99625,0.0,0.43626]
[1777198031019,63.61,78034.01,0.0,-0.99625,0.0,0.43626]
[1777198031249,63.61,78034.01,0.0,-0.99625,0.0,0.43626]
[1777198031268,63.61,78034.01,0.0,-0.99625,0.0,0.43626]
[1777198031350,63.61,78033.16,0.0,-0.99625,0.0,0.43586]
[1777198032912,63.61,78031.07,0.0,-0.99626,0.0,0.43487]
[1777198034541,63.61,78031.07,0.0,-0.99626,0.0,0.43487]
[1777198034768,63.61,78031.07,0.0,-0.99626,0.0,0.43487]
[1777198039961,63.61,78030.54,0.0,-0.99626,0.0,0.43461]
[1777198042982,63.61,78047.33,0.0,-0.99619,0.0,0.44264]
[1777198043989,63.61,78051.65,0.0,-0.99617,0.0,0.44472]
[1777198045391,63.61,78051.65,0.0,-0.99617,0.0,0.44472]
[1777198045606,63.61,78050.82,0.0,-0.99617,0.0,0.44432]
[1777198046037,63.61,78050.82,0.0,-0.99617,0.0,0.44432]
[1777198046073,63.61,78051.55,0.0,-0.99617,0.0,0.44468]
[1777198047142,63.61,78051.55,0.0,-0.99617,0.0,0.44468]
[1777198047271,63.61,78051.55,0.0,-0.99617,0.0,0.44468]
[1777198052266,63.61,78050.57,0.0,-0.99618,0.0,0.44282]
[1777198052518,63.61,78050.57,0.0,-0.99618,0.0,0.44282]
[1777198052607,63.61,78058.56,0.0,-0.99615,0.0,0.44668]
[1777198053053,63.61,78061.01,0.0,-0.99614,0.0,0.44787]
[1777198054341,63.61,78061.01,0.0,-0.99614,0.0,0.44787]
[1777198054518,63.61,78061.01,0.0,-0.99614,0.0,0.44787]
[1777198054608,63.61,78065.51,0.0,-0.99612,0.0,0.45007]
[1777198056075,63.61,78063.8,0.0,-0.99612,0.0,0.44923]
[1777198058088,63.61,78062.19,0.0,-0.99613,0.0,0.44845]
[1777198059989,63.61,78062.67,0.0,-0.99613,0.0,0.44868]
[1777198060019,63.61,78062.67,0.0,-0.99613,0.0,0.44868]
[1777198062116,63.61,78064.99,0.0,-0.99612,0.0,0.44981]
[1777198063972,63.61,78064.98,0.0,-0.99612,0.0,0.44981]
[1777198064021,63.61,78064.98,0.0,-0.99612,0.0,0.44981]
[1777198069370,63.61,78064.75,0.0,-0.99612,0.0,0.4497]
[1777198069518,63.61,78064.75,0.0,-0.99612,0.0,0.4497]
[1777198074890,63.61,78064.1,0.0,-0.99612,0.0,0.44938]
[1777198075207,63.61,78066.03,0.0,-0.99611,0.0,0.45032]
[1777198078732,63.61,78066.43,0.0,-0.99611,0.0,0.45052]
[1777198079236,63.61,78066.8,0.0,-0.99611,0.0,0.4507]
[1777198083264,63.61,78068.65,0.0,-0.9961,0.0,0.4516]
[1777198084270,63.61,78072.14,0.0,-0.99608,0.0,0.45332]
[1777198087642,63.61,78072.42,0.0,-0.99608,0.0,0.45345]
[1777198087743,63.61,78068.41,0.0,-0.9961,0.0,0.45149]
[1777198088335,63.61,78068.41,0.0,-0.9961,0.0,0.45149]
[1777198088519,63.61,78068.41,0.0,-0.9961,0.0,0.45149]
[1777198088621,63.61,78066.34,0.0,-0.99611,0.0,0.45047]
[1777198093334,63.61,78067.68,0.0,-0.99611,0.0,0.45113]
[1777198095147,63.61,78067.47,0.0,-0.99611,0.0,0.45103]
[1777198095267,63.61,78067.47,0.0,-0.99611,0.0,0.45103]
[1777198095348,63.61,78065.12,0.0,-0.99612,0.0,0.44988]
[1777198096354,63.61,78061.17,0.0,-0.99614,0.0,0.44795]
[1777198097394,63.61,78061.17,0.0,-0.99614,0.0,0.44795]
[1777198097517,63.61,78061.17,0.0,-0.99614,0.0,0.44795]
[1777198097550,63.61,78054.84,0.0,-0.99617,0.0,0.44488]
[1777198098368,63.61,78053.56,0.0,-0.99617,0.0,0.44426]
[1777198102397,63.61,78055.58,0.0,-0.99616,0.0,0.44524]
[1777198103529,63.61,78055.58,0.0,-0.99616,0.0,0.44524]
[1777198103772,63.61,78055.58,0.0,-0.99616,0.0,0.44524]
[1777198103794,63.61,78058.57,0.0,-0.99615,0.0,0.44669]
[1777198104411,63.61,78060.39,0.0,-0.99614,0.0,0.44757]
[1777198105417,63.61,78058.32,0.0,-0.99615,0.0,0.44657]
[1777198111461,63.61,78056.75,0.0,-0.99617,0.0,0.44441]
[1777198112612,63.61,78056.75,0.0,-0.99617,0.0,0.44441]
[1777198113184,63.61,78056.38,0.0,-0.99617,0.0,0.44423]
[1777198113271,63.61,78056.38,0.0,-0.99617,0.0,0.44423]
[1777198114769,63.61,78055.87,0.0,-0.99617,0.0,0.44399]
[1777198114855,63.61,78055.32,0.0,-0.99617,0.0,0.44372]
[1777198121530,63.61,78054.97,0.0,-0.99618,0.0,0.44355]
[1777198124833,63.61,78054.9,0.0,-0.99618,0.0,0.44352]
[1777198125018,63.61,78054.9,0.0,-0.99618,0.0,0.44352]
[1777198130593,63.61,78055.06,0.0,-0.99618,0.0,0.4436]
[1777198135628,63.61,78055.34,0.0,-0.99617,0.0,0.44373]
[1777198136750,63.61,78055.34,0.0,-0.99617,0.0,0.44373]
[1777198136772,63.61,78055.34,0.0,-0.99617,0.0,0.44373]
[1777198138555,63.61,78055.71,0.0,-0.99617,0.0,0.44391]
[1777198138775,63.61,78055.71,0.0,-0.99617,0.0,0.44391]
[1777198138812,63.61,78055.71,0.0,-0.99617,0.0,0.44391]
[1777198143642,63.61,78055.44,0.0,-0.99617,0.0,0.44378]
[1777198143768,63.61,78055.44,0.0,-0.99617,0.0,0.44378]
[1777198144690,63.61,78059.53,0.0,-0.99616,0.0,0.44576]
[1777198145502,63.61,78059.53,0.0,-0.99616,0.0,0.44576]
[1777198145698,63.61,78063.22,0.0,-0.99614,0.0,0.44755]
[1777198146705,63.61,78066.29,0.0,-0.99612,0.0,0.44905]
[1777198147712,63.61,78066.29,0.0,-0.99612,0.0,0.44905]
[1777198147770,63.61,78066.29,0.0,-0.99612,0.0,0.44905]
[1777198147814,63.61,78064.87,0.0,-0.99613,0.0,0.44836]
[1777198153753,63.61,78067.17,0.0,-0.99612,0.0,0.44948]
[1777198158789,63.61,78068.72,0.0,-0.99611,0.0,0.45023]
[1777198163824,63.61,78069.82,0.0,-0.99611,0.0,0.45077]
[1777198168859,63.61,78070.09,0.0,-0.99611,0.0,0.4509]
[1777198171880,63.61,78069.37,0.0,-0.99612,0.0,0.44915]
[1777198177922,63.61,78061.53,0.0,-0.99616,0.0,0.44534]
[1777198178929,63.61,78055.77,0.0,-0.99618,0.0,0.44255]
[1777198183963,63.61,78055.06,0.0,-0.99619,0.0,0.44221]
[1777198187999,63.61,78057.27,0.0,-0.99618,0.0,0.44328]
[1777198189006,63.61,78061.73,0.0,-0.99616,0.0,0.44543]
[1777198194040,63.61,78058.41,0.0,-0.99617,0.0,0.44383]
[1777198195048,63.61,78055.24,0.0,-0.99619,0.0,0.4423]
[1777198200087,63.61,78054.38,0.0,-0.99619,0.0,0.44188]
[1777198205122,63.61,78052.84,0.0,-0.9962,0.0,0.44114]
[1777198210159,63.61,78051.65,0.0,-0.9962,0.0,0.44057]
[1777198212173,63.61,78053.58,0.0,-0.99619,0.0,0.4415]
[1777198214186,63.61,78055.71,0.0,-0.99618,0.0,0.44252]
[1777198219222,63.61,78057.92,0.0,-0.99617,0.0,0.44359]
[1777198224259,63.61,78059.4,0.0,-0.99617,0.0,0.44431]
[1777198229292,63.61,78056.48,0.0,-0.99618,0.0,0.4429]
[1777198234326,63.61,78054.6,0.0,-0.9962,0.0,0.44061]
[1777198241375,63.61,78054.46,0.0,-0.9962,0.0,0.44054]
[1777198246410,63.61,78053.66,0.0,-0.99621,0.0,0.44016]
[1777198251446,63.61,78053.73,0.0,-0.99621,0.0,0.44019]
[1777198258495,63.61,78054.79,0.0,-0.9962,0.0,0.4407]
[1777198263530,63.61,78056.88,0.0,-0.99619,0.0,0.4417]
[1777198268566,63.61,78059.12,0.0,-0.99618,0.0,0.44278]
[1777198269573,63.61,78063.26,0.0,-0.99616,0.0,0.44478]
[1777198271588,63.61,78065.2,0.0,-0.99615,0.0,0.44572]
[1777198276623,63.61,78066.59,0.0,-0.99615,0.0,0.4464]
[1777198281658,63.61,78065.23,0.0,-0.99615,0.0,0.44574]
[1777198286693,63.61,78065.98,0.0,-0.99615,0.0,0.4461]
[1777198293742,63.61,78065.67,0.0,-0.99616,0.0,0.44456]
[1777198298777,63.61,78065.63,0.0,-0.99616,0.0,0.44454]
[1777198303812,63.61,78065.45,0.0,-0.99616,0.0,0.44445]
[1777198310861,63.61,78062.1,0.0,-0.99618,0.0,0.44283]
[1777198316903,63.61,78058.96,0.0,-0.99619,0.0,0.44132]
[1777198321938,63.61,78060.01,0.0,-0.99619,0.0,0.44182]
[1777198326972,63.61,78060.15,0.0,-0.99619,0.0,0.44189]
[1777198335029,63.61,78062.06,0.0,-0.99618,0.0,0.44281]
[1777198336036,63.61,78064.28,0.0,-0.99617,0.0,0.44389]
[1777198345100,63.61,78063.89,0.0,-0.99617,0.0,0.4437]
[1777198350134,63.61,78063.85,0.0,-0.99617,0.0,0.44368]
[1777198355169,63.61,78059.84,0.0,-0.9962,0.0,0.44036]
[1777198361210,63.61,78059.38,0.0,-0.9962,0.0,0.44014]
[1777198367255,63.61,78059.37,0.0,-0.9962,0.0,0.44013]
[1777198372290,63.61,78059.36,0.0,-0.9962,0.0,0.44013]
[1777198380369,63.61,78059.46,0.0,-0.9962,0.0,0.44018]
[1777198385404,63.61,78059.93,0.0,-0.9962,0.0,0.4404]
[1777198390438,63.61,78061.39,0.0,-0.99619,0.0,0.4411]
[1777198396481,63.61,78062.74,0.0,-0.99619,0.0,0.44175]
[1777198401515,63.61,78063.13,0.0,-0.99619,0.0,0.44194]
[1777198408564,63.61,78063.15,0.0,-0.99619,0.0,0.44195]
[1777198411586,63.61,78064.07,0.0,-0.99619,0.0,0.44101]
[1777198416621,63.61,78063.18,0.0,-0.9962,0.0,0.44058]
[1777198421656,63.61,78063.67,0.0,-0.99619,0.0,0.44082]
[1777198426691,63.61,78063.84,0.0,-0.99619,0.0,0.4409]
[1777198431725,63.61,78063.71,0.0,-0.99619,0.0,0.44083]
[1777198436761,63.61,78063.87,0.0,-0.99619,0.0,0.44091]
[1777198439783,63.61,78061.56,0.0,-0.9962,0.0,0.4398]
[1777198446832,63.61,78061.93,0.0,-0.9962,0.0,0.43998]
[1777198451867,63.61,78061.95,0.0,-0.9962,0.0,0.43999]
[1777198459923,63.61,78061.71,0.0,-0.9962,0.0,0.43987]
[1777198464958,63.61,78061.72,0.0,-0.9962,0.0,0.43988]
[1777198471000,63.61,78061.23,0.0,-0.99622,0.0,0.43826]
[1777198479056,63.61,78061.24,0.0,-0.99622,0.0,0.43827]
[1777198485099,63.61,78061.17,0.0,-0.99622,0.0,0.43823]
[1777198492148,63.61,78061.44,0.0,-0.99622,0.0,0.43836]
[1777198497183,63.61,78061.43,0.0,-0.99622,0.0,0.43836]
[1777198502218,63.61,78059.44,0.0,-0.99623,0.0,0.43741]
[1777198508260,63.61,78061.19,0.0,-0.99622,0.0,0.43824]
[1777198515309,63.61,78061.92,0.0,-0.99621,0.0,0.43859]
[1777198520344,63.61,78061.78,0.0,-0.99622,0.0,0.43853]
[1777198528400,63.61,78061.77,0.0,-0.99622,0.0,0.43852]
[1777198531422,63.61,78061.38,0.0,-0.99623,0.0,0.43695]
[1777198535449,63.61,78063.55,0.0,-0.99622,0.0,0.43799]
[1777198538469,63.61,78065.66,0.0,-0.99621,0.0,0.439]
[1777198543505,63.61,78066.12,0.0,-0.99621,0.0,0.43922]
[1777198548540,63.61,78065.77,0.0,-0.99621,0.0,0.43906]
[1777198553574,63.61,78065.85,0.0,-0.99621,0.0,0.43909]
[1777198557603,63.61,78060.98,0.0,-0.99623,0.0,0.43676]
[1777198562638,63.61,78059.34,0.0,-0.99624,0.0,0.43598]
[1777198568679,63.61,78059.38,0.0,-0.99624,0.0,0.436]
[1777198573715,63.61,78059.67,0.0,-0.99624,0.0,0.43614]
[1777198578749,63.61,78059.46,0.0,-0.99624,0.0,0.43604]
[1777198584792,63.61,78059.57,0.0,-0.99624,0.0,0.43609]
[1777198589827,63.61,78059.45,0.0,-0.99624,0.0,0.43603]
[1777198591841,63.61,78059.04,0.0,-0.99625,0.0,0.43446]
[1777198597882,63.61,78059.94,0.0,-0.99625,0.0,0.43489]
[1777198603924,63.61,78059.71,0.0,-0.99625,0.0,0.43478]
[1777198608960,63.61,78059.76,0.0,-0.99625,0.0,0.43481]
[1777198613995,63.61,78059.88,0.0,-0.99625,0.0,0.43486]
[1777198619032,63.61,78059.57,0.0,-0.99625,0.0,0.43472]
[1777198624067,63.61,78059.92,0.0,-0.99625,0.0,0.43488]
[1777198633130,63.61,78059.73,0.0,-0.99625,0.0,0.43479]
[1777198638164,63.61,78061.0,0.0,-0.99624,0.0,0.4354]
[1777198644207,63.61,78061.42,0.0,-0.99624,0.0,0.4356]
[1777198649241,63.61,78060.7,0.0,-0.99624,0.0,0.43525]
[1777198651256,63.61,78060.9,0.0,-0.99625,0.0,0.43398]
[1777198656291,63.61,78060.85,0.0,-0.99625,0.0,0.43395]
[1777198661326,63.61,78060.81,0.0,-0.99625,0.0,0.43393]
[1777198666361,63.61,78060.01,0.0,-0.99626,0.0,0.43355]
[1777198671396,63.61,78059.84,0.0,-0.99626,0.0,0.43347]
[1777198676430,63.61,78059.85,0.0,-0.99626,0.0,0.43348]
[1777198681465,63.61,78059.54,0.0,-0.99626,0.0,0.43333]
[1777198686501,63.61,78057.05,0.0,-0.99627,0.0,0.43215]
[1777198691537,63.61,78056.26,0.0,-0.99628,0.0,0.43178]
[1777198696573,63.61,78043.85,0.0,-0.99633,0.0,0.42594]
[1777198697580,63.61,78041.57,0.0,-0.99634,0.0,0.42487]
[1777198702616,63.61,78040.9,0.0,-0.99634,0.0,0.42456]
[1777198710036,63.61,78040.97,0.0,-0.99634,0.0,0.42459]
[1777198710270,63.61,78040.97,0.0,-0.99634,0.0,0.42459]
[1777198711678,63.61,78040.77,0.0,-0.99636,0.0,0.42315]
[1777198716713,63.61,78041.93,0.0,-0.99635,0.0,0.42369]
[1777198721749,63.61,78041.7,0.0,-0.99635,0.0,0.42358]
[1777198724398,63.61,78041.7,0.0,-0.99635,0.0,0.42358]
[1777198724448,63.61,78041.88,0.0,-0.99635,0.0,0.42367]
[1777198724520,63.61,78041.88,0.0,-0.99635,0.0,0.42367]
[1777198729805,63.61,78041.14,0.0,-0.99635,0.0,0.42332]
[1777198732119,63.61,78044.19,0.0,-0.99634,0.0,0.42475]
[1777198734768,63.61,78045.01,0.0,-0.99634,0.0,0.42513]
[1777198736710,63.61,78045.01,0.0,-0.99634,0.0,0.42513]
[1777198736770,63.61,78045.01,0.0,-0.99634,0.0,0.42513]
[1777198736853,63.61,78045.09,0.0,-0.99634,0.0,0.42517]
[1777198741889,63.61,78045.34,0.0,-0.99634,0.0,0.42528]
[1777198747931,63.61,78045.87,0.0,-0.99633,0.0,0.42553]
[1777198748938,63.61,78047.87,0.0,-0.99632,0.0,0.42647]
[1777198749891,63.61,78047.87,0.0,-0.99632,0.0,0.42647]
[1777198750020,63.61,78047.87,0.0,-0.99632,0.0,0.42647]
[1777198750121,63.61,78049.85,0.0,-0.99632,0.0,0.42739]
[1777198755989,63.61,78050.28,0.0,-0.99631,0.0,0.4276]
[1777198757940,63.61,78050.63,0.0,-0.99631,0.0,0.42776]
[1777198758018,63.61,78050.63,0.0,-0.99631,0.0,0.42776]
[1777198758162,63.61,78050.63,0.0,-0.99631,0.0,0.42776]
[1777198758271,63.61,78050.63,0.0,-0.99631,0.0,0.42776]
[1777198758372,63.61,78051.65,0.0,-0.99631,0.0,0.42824]
[1777198763714,63.61,78051.3,0.0,-0.99631,0.0,0.42807]
[1777198763770,63.61,78051.3,0.0,-0.99631,0.0,0.42807]
[1777198766059,63.61,78054.11,0.0,-0.9963,0.0,0.4294]
[1777198770213,63.61,78053.91,0.0,-0.9963,0.0,0.4293]
[1777198770271,63.61,78053.91,0.0,-0.9963,0.0,0.4293]
[1777198770600,63.61,78054.06,0.0,-0.9963,0.0,0.42937]
[1777198770771,63.61,78054.06,0.0,-0.9963,0.0,0.42937]
[1777198770819,63.61,78054.06,0.0,-0.9963,0.0,0.42937]
[1777198772101,63.61,78054.13,0.0,-0.99631,0.0,0.42804]
[1777198775194,63.61,78054.13,0.0,-0.99631,0.0,0.42804]
[1777198775277,63.61,78054.13,0.0,-0.99631,0.0,0.42804]
[1777198778623,63.61,78052.89,0.0,-0.99631,0.0,0.42746]
[1777198778676,63.61,78052.89,0.0,-0.99631,0.0,0.42746]
[1777198778772,63.61,78052.89,0.0,-0.99631,0.0,0.42746]
[1777198779149,63.61,78051.64,0.0,-0.99632,0.0,0.42688]
[1777198785192,63.61,78050.84,0.0,-0.99632,0.0,0.4265]
[1777198786807,63.61,78051.07,0.0,-0.99632,0.0,0.42661]
[1777198787020,63.61,78051.07,0.0,-0.99632,0.0,0.42661]
[1777198787206,63.61,78051.07,0.0,-0.99632,0.0,0.42661]
[1777198787270,63.61,78051.07,0.0,-0.99632,0.0,0.42661]
[1777198787371,63.61,78051.07,0.0,-0.99632,0.0,0.42661]
[1777198794255,63.61,78050.79,0.0,-0.99632,0.0,0.42648]
[1777198799290,63.61,78050.82,0.0,-0.99632,0.0,0.42649]
[1777198801961,63.61,78051.15,0.0,-0.99632,0.0,0.42665]
[1777198802019,63.61,78051.15,0.0,-0.99632,0.0,0.42665]
[1777198802311,63.61,78046.12,0.0,-0.99634,0.0,0.42429]
[1777198813390,63.61,78044.69,0.0,-0.99635,0.0,0.42363]
[1777198813871,63.61,78044.69,0.0,-0.99635,0.0,0.42363]
[1777198814022,63.61,78044.69,0.0,-0.99635,0.0,0.42363]
[1777198814122,63.61,78044.69,0.0,-0.99635,0.0,0.42363]
[1777198819432,63.61,78044.55,0.0,-0.99635,0.0,0.42356]
[1777198831515,63.61,78044.51,0.0,-0.99636,0.0,0.4222]
[1777198836551,63.61,78048.54,0.0,-0.99634,0.0,0.42407]
[1777198837246,63.61,78048.54,0.0,-0.99634,0.0,0.42407]
[1777198837270,63.61,78048.54,0.0,-0.99634,0.0,0.42407]
[1777198838093,63.61,78048.84,0.0,-0.99634,0.0,0.42421]
[1777198838277,63.61,78048.84,0.0,-0.99634,0.0,0.42421]
[1777198838565,63.61,78048.57,0.0,-0.99634,0.0,0.42409]
[1777198844607,63.61,78048.66,0.0,-0.99634,0.0,0.42413]
[1777198848183,63.61,78047.84,0.0,-0.99635,0.0,0.42375]
[1777198848268,63.61,78047.84,0.0,-0.99635,0.0,0.42375]
[1777198855686,63.61,78046.47,0.0,-0.99635,0.0,0.42311]
[1777198857429,63.61,78046.47,0.0,-0.99635,0.0,0.42311]
[1777198857519,63.61,78046.47,0.0,-0.99635,0.0,0.42311]
[1777198857524,63.61,78049.41,0.0,-0.99634,0.0,0.42448]
[1777198857822,63.61,78049.41,0.0,-0.99634,0.0,0.42448]
[1777198858020,63.61,78049.41,0.0,-0.99634,0.0,0.42448]
[1777198858122,63.61,78050.33,0.0,-0.99634,0.0,0.42491]
[1777198861729,63.61,78052.35,0.0,-0.99633,0.0,0.42585]
[1777198866764,63.61,78052.26,0.0,-0.99633,0.0,0.42581]
[1777198868779,63.61,78049.28,0.0,-0.99634,0.0,0.42442]
[1777198870281,63.61,78049.28,0.0,-0.99634,0.0,0.42442]
[1777198870520,63.61,78049.28,0.0,-0.99634,0.0,0.42442]
[1777198875829,63.61,78047.52,0.0,-0.99635,0.0,0.4236]
[1777198881870,63.61,78047.55,0.0,-0.99635,0.0,0.42361]
[1777198886906,63.61,78047.52,0.0,-0.99635,0.0,0.4236]
[1777198891628,63.61,78047.61,0.0,-0.99635,0.0,0.42364]
[1777198891755,63.61,78047.61,0.0,-0.99635,0.0,0.42364]
[1777198891772,63.61,78047.61,0.0,-0.99635,0.0,0.42364]
[1777198891849,63.61,78047.61,0.0,-0.99636,0.0,0.42229]
[1777198896975,63.61,78047.57,0.0,-0.99636,0.0,0.42227]
[1777198905032,63.61,78047.5,0.0,-0.99636,0.0,0.42224]
[1777198910067,63.61,78047.4,0.0,-0.99636,0.0,0.42219]
[1777198914177,63.61,78046.84,0.0,-0.99636,0.0,0.42193]
[1777198914274,63.61,78046.84,0.0,-0.99636,0.0,0.42193]
[1777198914480,63.61,78046.84,0.0,-0.99636,0.0,0.42193]
[1777198914521,63.61,78046.84,0.0,-0.99636,0.0,0.42193]
[1777198914581,63.61,78046.84,0.0,-0.99636,0.0,0.42193]
[1777198922150,63.61,78046.77,0.0,-0.99636,0.0,0.4219]
[1777198930207,63.61,78046.75,0.0,-0.99636,0.0,0.42189]
[1777198935242,63.61,78046.77,0.0,-0.99636,0.0,0.4219]
[1777198940276,63.61,78047.04,0.0,-0.99636,0.0,0.42202]
[1777198941283,63.61,78049.9,0.0,-0.99635,0.0,0.42335]
[1777198942861,63.61,78050.61,0.0,-0.99635,0.0,0.42369]
[1777198943018,63.61,78050.61,0.0,-0.99635,0.0,0.42369]
[1777198948314,63.61,78051.76,0.0,-0.99634,0.0,0.42422]
[1777198948520,63.61,78051.76,0.0,-0.99634,0.0,0.42422]
[1777198948692,63.61,78051.76,0.0,-0.99634,0.0,0.42422]
[1777198948772,63.61,78050.9,0.0,-0.99635,0.0,0.42382]
[1777198948803,63.61,78050.9,0.0,-0.99635,0.0,0.42382]
[1777198951353,63.61,78052.22,0.0,-0.99635,0.0,0.42308]
[1777198956217,63.61,78052.26,0.0,-0.99635,0.0,0.4231]
[1777198956272,63.61,78052.26,0.0,-0.99635,0.0,0.4231]
[1777198961423,63.61,78052.67,0.0,-0.99635,0.0,0.42329]
[1777198962581,63.61,78052.67,0.0,-0.99635,0.0,0.42329]
[1777198962770,63.61,78051.97,0.0,-0.99635,0.0,0.42297]
[1777198963088,63.61,78051.97,0.0,-0.99635,0.0,0.42297]
[1777198963268,63.61,78051.97,0.0,-0.99635,0.0,0.42297]
[1777198963438,63.61,78051.92,0.0,-0.99635,0.0,0.42294]
[1777198973507,63.61,78051.92,0.0,-0.99635,0.0,0.42294]
[1777198975945,63.61,78051.27,0.0,-0.99635,0.0,0.42264]
[1777198976019,63.61,78051.27,0.0,-0.99635,0.0,0.42264]
[1777198978573,63.61,78051.27,0.0,-0.99635,0.0,0.42264]
[1777198978771,63.61,78051.24,0.0,-0.99635,0.0,0.42263]
[1777198985592,63.61,78051.27,0.0,-0.99635,0.0,0.42264]
[1777198986599,63.61,78051.27,0.0,-0.99635,0.0,0.42264]
[1777198986771,63.61,78051.75,0.0,-0.99635,0.0,0.42287]
[1777198987190,63.61,78051.75,0.0,-0.99635,0.0,0.42287]
[1777198987269,63.61,78051.75,0.0,-0.99635,0.0,0.42287]
[1777198987607,63.61,78051.3,0.0,-0.99635,0.0,0.42266]
[1777199000650,63.61,78051.3,0.0,-0.99635,0.0,0.42266]
[1777199000768,63.61,78051.3,0.0,-0.99635,0.0,0.42266]
[1777199008756,63.61,78051.03,0.0,-0.99636,0.0,0.42253]
[1777199012789,63.61,78051.01,0.0,-0.99636,0.0,0.42252]
[1777199012938,63.61,78051.01,0.0,-0.99636,0.0,0.42252]
[1777199013019,63.61,78051.01,0.0,-0.99636,0.0,0.42252]
[1777199013119,63.61,78051.01,0.0,-0.99637,0.0,0.42117]
[1777199018511,63.61,78051.01,0.0,-0.99637,0.0,0.42117]
[1777199018522,63.61,78051.01,0.0,-0.99637,0.0,0.42117]
[1777199019111,63.61,78050.29,0.0,-0.99637,0.0,0.42084]
[1777199019273,63.61,78050.29,0.0,-0.99637,0.0,0.42084]
[1777199019362,63.61,78049.92,0.0,-0.99637,0.0,0.42067]
[1777199028895,63.61,78049.27,0.0,-0.99638,0.0,0.42037]
[1777199034292,63.61,78048.55,0.0,-0.99638,0.0,0.42003]
[1777199034519,63.61,78048.55,0.0,-0.99638,0.0,0.42003]
[1777199040979,63.61,78048.03,0.0,-0.99638,0.0,0.41979]
[1777199042495,63.61,78048.03,0.0,-0.99638,0.0,0.41979]
[1777199042518,63.61,78048.03,0.0,-0.99638,0.0,0.41979]
[1777199043097,63.61,78046.24,0.0,-0.99639,0.0,0.41896]
[1777199043272,63.61,78046.24,0.0,-0.99639,0.0,0.41896]
[1777199043432,63.61,78046.25,0.0,-0.99639,0.0,0.41897]
[1777199049732,63.61,78046.2,0.0,-0.99639,0.0,0.41895]
[1777199049776,63.61,78046.2,0.0,-0.99639,0.0,0.41895]
[1777199059105,63.61,78044.83,0.0,-0.99639,0.0,0.41831]
[1777199060792,63.61,78044.83,0.0,-0.99639,0.0,0.41831]
[1777199061018,63.61,78045.01,0.0,-0.99639,0.0,0.4184]
[1777199061208,63.61,78045.01,0.0,-0.99639,0.0,0.4184]
[1777199061270,63.61,78045.01,0.0,-0.99639,0.0,0.4184]
[1777199061370,63.61,78044.67,0.0,-0.9964,0.0,0.41824]
[1777199072196,63.61,78044.71,0.0,-0.99641,0.0,0.41692]
[1777199074490,63.61,78044.71,0.0,-0.99641,0.0,0.41692]
[1777199074520,63.61,78044.71,0.0,-0.99641,0.0,0.41692]
[1777199081259,63.61,78044.24,0.0,-0.99641,0.0,0.4167]
[1777199086203,63.61,78044.29,0.0,-0.99641,0.0,0.41673]
[1777199086268,63.61,78044.29,0.0,-0.99641,0.0,0.41673]
[1777199086728,63.61,78044.29,0.0,-0.99641,0.0,0.41673]
[1777199086774,63.61,78044.29,0.0,-0.99641,0.0,0.41673]
[1777199086822,63.61,78044.58,0.0,-0.99641,0.0,0.41686]
[1777199092337,63.61,78044.06,0.0,-0.99641,0.0,0.41662]
[1777199098379,63.61,78044.22,0.0,-0.99641,0.0,0.41669]
[1777199103413,63.61,78044.05,0.0,-0.99641,0.0,0.41662]
[1777199104199,63.61,78044.05,0.0,-0.99641,0.0,0.41662]
[1777199104269,63.61,78044.05,0.0,-0.99641,0.0,0.41662]
[1777199111470,63.61,78044.45,0.0,-0.99641,0.0,0.4168]
[1777199114887,63.61,78044.9,0.0,-0.99641,0.0,0.41701]
[1777199115018,63.61,78044.9,0.0,-0.99641,0.0,0.41701]
[1777199115589,63.61,78044.9,0.0,-0.99641,0.0,0.41701]
[1777199115771,63.61,78044.9,0.0,-0.99641,0.0,0.41701]
[1777199115690,63.61,78045.43,0.0,-0.9964,0.0,0.41725]
[1777199121094,63.61,78046.03,0.0,-0.9964,0.0,0.41753]
[1777199121274,63.61,78046.03,0.0,-0.9964,0.0,0.41753]
[1777199128590,63.61,78046.13,0.0,-0.9964,0.0,0.41757]
[1777199131611,63.61,78046.16,0.0,-0.99641,0.0,0.41625]
[1777199134290,63.61,78046.13,0.0,-0.99641,0.0,0.41623]
[1777199134520,63.61,78046.13,0.0,-0.99641,0.0,0.41623]
[1777199134879,63.61,78045.99,0.0,-0.99641,0.0,0.41617]
[1777199135021,63.61,78045.99,0.0,-0.99641,0.0,0.41617]
[1777199135639,63.61,78046.17,0.0,-0.99641,0.0,0.41625]
[1777199141795,63.61,78046.2,0.0,-0.99641,0.0,0.41627]
[1777199141832,63.61,78048.33,0.0,-0.9964,0.0,0.41725]
[1777199142018,63.61,78048.33,0.0,-0.9964,0.0,0.41725]
[1777199144703,63.61,78051.02,0.0,-0.99639,0.0,0.41849]
[1777199147114,63.61,78050.8,0.0,-0.99639,0.0,0.41839]
[1777199147277,63.61,78050.8,0.0,-0.99639,0.0,0.41839]
[1777199147724,63.61,78051.18,0.0,-0.99639,0.0,0.41856]
[1777199150999,63.61,78051.21,0.0,-0.99639,0.0,0.41858]
[1777199151017,63.61,78051.21,0.0,-0.99639,0.0,0.41858]
[1777199158801,63.61,78050.44,0.0,-0.99639,0.0,0.41822]
[1777199162979,63.61,78050.44,0.0,-0.99639,0.0,0.41822]
[1777199163018,63.61,78050.44,0.0,-0.99639,0.0,0.41822]
[1777199163835,63.61,78050.66,0.0,-0.99639,0.0,0.41832]
[1777199164771,63.61,78050.66,0.0,-0.99639,0.0,0.41832]
[1777199169878,63.61,78050.38,0.0,-0.99639,0.0,0.41819]
[1777199174913,63.61,78049.2,0.0,-0.9964,0.0,0.41765]
[1777199175344,63.61,78049.2,0.0,-0.9964,0.0,0.41765]
[1777199175518,63.61,78049.2,0.0,-0.9964,0.0,0.41765]
[1777199175960,63.61,78049.2,0.0,-0.9964,0.0,0.41765]
[1777199176020,63.61,78049.2,0.0,-0.9964,0.0,0.41765]
[1777199176061,63.61,78050.45,0.0,-0.99639,0.0,0.41822]
[1777199185990,63.61,78049.17,0.0,-0.9964,0.0,0.41763]
[1777199187126,63.61,78049.17,0.0,-0.9964,0.0,0.41763]
[1777199187268,63.61,78049.17,0.0,-0.9964,0.0,0.41763]
[1777199191025,63.61,78049.35,0.0,-0.99641,0.0,0.41638]
[1777199194358,63.61,78049.35,0.0,-0.99641,0.0,0.41638]
[1777199194518,63.61,78049.35,0.0,-0.99641,0.0,0.41638]
[1777199194582,63.61,78046.89,0.0,-0.99642,0.0,0.41525]
[1777199194972,63.61,78046.89,0.0,-0.99642,0.0,0.41525]
[1777199195022,63.61,78046.89,0.0,-0.99642,0.0,0.41525]
[1777199195053,63.61,78045.85,0.0,-0.99642,0.0,0.41477]
[1777199199216,63.61,78044.4,0.0,-0.99643,0.0,0.41411]
[1777199199268,63.61,78044.4,0.0,-0.99643,0.0,0.41411]
[1777199206810,63.61,78042.98,0.0,-0.99644,0.0,0.41346]
[1777199207018,63.61,78041.83,0.0,-0.99644,0.0,0.41293]
[1777199207552,63.61,78041.83,0.0,-0.99644,0.0,0.41293]
[1777199207769,63.61,78041.83,0.0,-0.99644,0.0,0.41293]
[1777199207828,63.61,78040.87,0.0,-0.99645,0.0,0.41249]
[1777199213180,63.61,78040.41,0.0,-0.99645,0.0,0.41228]
[1777199215362,63.61,78039.92,0.0,-0.99645,0.0,0.41206]
[1777199215518,63.61,78039.92,0.0,-0.99645,0.0,0.41206]
[1777199215587,63.61,78037.4,0.0,-0.99646,0.0,0.41091]
[1777199217208,63.61,78034.94,0.0,-0.99647,0.0,0.4098]
[1777199222243,63.61,78035.19,0.0,-0.99647,0.0,0.40991]
[1777199223251,63.61,78035.19,0.0,-0.99647,0.0,0.40991]
[1777199223269,63.61,78035.19,0.0,-0.99647,0.0,0.40991]
[1777199224557,63.61,78035.15,0.0,-0.99647,0.0,0.40989]
[1777199224770,63.61,78035.15,0.0,-0.99647,0.0,0.40989]
[1777199224793,63.61,78032.64,0.0,-0.99648,0.0,0.40875]
[1777199230299,63.61,78032.11,0.0,-0.99648,0.0,0.40851]
[1777199235334,63.61,78031.97,0.0,-0.99648,0.0,0.40845]
[1777199236112,63.61,78031.97,0.0,-0.99648,0.0,0.40845]
[1777199236271,63.61,78031.97,0.0,-0.99648,0.0,0.40845]
[1777199241376,63.61,78032.07,0.0,-0.99648,0.0,0.40849]
[1777199242242,63.61,78032.07,0.0,-0.99648,0.0,0.40849]
[1777199242269,63.61,78032.07,0.0,-0.99648,0.0,0.40849]
[1777199242290,63.61,78032.07,0.0,-0.99648,0.0,0.40849]
[1777199242518,63.61,78032.07,0.0,-0.99648,0.0,0.40849]
[1777199242610,63.61,78031.82,0.0,-0.99648,0.0,0.40838]
[1777199248979,63.61,78031.81,0.0,-0.99648,0.0,0.40838]
[1777199249018,63.61,78032.57,0.0,-0.99648,0.0,0.40872]
[1777199251447,63.61,78034.22,0.0,-0.99649,0.0,0.40815]
[1777199256482,63.61,78034.39,0.0,-0.99648,0.0,0.40823]
[1777199261517,63.61,78034.34,0.0,-0.99648,0.0,0.4082]
[1777199262092,63.61,78034.34,0.0,-0.99648,0.0,0.4082]
[1777199262243,63.61,78034.34,0.0,-0.99648,0.0,0.4082]
[1777199262273,63.61,78034.34,0.0,-0.99648,0.0,0.4082]
[1777199262344,63.61,78034.34,0.0,-0.99648,0.0,0.4082]
[1777199267558,63.61,78033.97,0.0,-0.99649,0.0,0.40804]
[1777199268612,63.61,78033.97,0.0,-0.99649,0.0,0.40804]
[1777199268768,63.61,78033.97,0.0,-0.99649,0.0,0.40804]
[1777199269640,63.61,78033.33,0.0,-0.99649,0.0,0.40775]
[1777199269769,63.61,78033.33,0.0,-0.99649,0.0,0.40775]
[1777199269860,63.61,78034.28,0.0,-0.99649,0.0,0.40818]
[1777199271586,63.61,78032.54,0.0,-0.99649,0.0,0.40739]
[1777199277629,63.61,78032.36,0.0,-0.99649,0.0,0.40731]
[1777199278488,63.61,78032.36,0.0,-0.99649,0.0,0.40731]
[1777199278518,63.61,78032.36,0.0,-0.99649,0.0,0.40731]
[1777199283671,63.61,78031.95,0.0,-0.9965,0.0,0.40712]
[1777199288707,63.61,78031.21,0.0,-0.9965,0.0,0.40679]
[1777199290707,63.61,78031.12,0.0,-0.9965,0.0,0.40675]
[1777199290886,63.61,78030.43,0.0,-0.9965,0.0,0.40644]
[1777199292155,63.61,78030.36,0.0,-0.9965,0.0,0.40641]
[1777199297770,63.61,78030.21,0.0,-0.9965,0.0,0.40634]
[1777199304819,63.61,78032.42,0.0,-0.99649,0.0,0.40734]
[1777199308167,63.61,78034.05,0.0,-0.99649,0.0,0.40807]
[1777199308273,63.61,78034.05,0.0,-0.99649,0.0,0.40807]
[1777199308768,63.61,78034.05,0.0,-0.99649,0.0,0.40807]
[1777199309018,63.61,78034.05,0.0,-0.99649,0.0,0.40807]
[1777199308847,63.61,78033.64,0.0,-0.99649,0.0,0.40789]
[1777199312875,63.61,78033.96,0.0,-0.9965,0.0,0.40671]
[1777199319925,63.61,78033.65,0.0,-0.9965,0.0,0.40657]
[1777199322256,63.61,78033.65,0.0,-0.9965,0.0,0.40657]
[1777199322273,63.61,78033.65,0.0,-0.9965,0.0,0.40657]
[1777199322356,63.61,78033.65,0.0,-0.9965,0.0,0.40657]
[1777199322518,63.61,78033.65,0.0,-0.9965,0.0,0.40657]
[1777199322945,63.61,78033.75,0.0,-0.9965,0.0,0.40662]
[1777199327981,63.61,78033.55,0.0,-0.9965,0.0,0.40653]
[1777199328265,63.61,78033.55,0.0,-0.9965,0.0,0.40653]
[1777199328521,63.61,78033.55,0.0,-0.9965,0.0,0.40653]
[1777199328580,63.61,78033.55,0.0,-0.9965,0.0,0.40653]
[1777199328770,63.61,78033.55,0.0,-0.9965,0.0,0.40653]
[1777199328987,63.61,78033.73,0.0,-0.9965,0.0,0.40661]
[1777199334023,63.61,78032.77,0.0,-0.9965,0.0,0.40618]
[1777199335046,63.61,78032.77,0.0,-0.9965,0.0,0.40618]
[1777199335080,63.61,78032.77,0.0,-0.9965,0.0,0.40618]
[1777199335273,63.61,78032.77,0.0,-0.9965,0.0,0.40618]
[1777199335516,63.61,78032.77,0.0,-0.9965,0.0,0.40618]
[1777199335769,63.61,78032.77,0.0,-0.9965,0.0,0.40618]
[1777199344102,63.61,78032.87,0.0,-0.9965,0.0,0.40622]
[1777199349729,63.61,78032.87,0.0,-0.9965,0.0,0.40622]
[1777199349770,63.61,78032.87,0.0,-0.9965,0.0,0.40622]
[1777199349829,63.61,78032.87,0.0,-0.9965,0.0,0.40622]
[1777199350018,63.61,78032.87,0.0,-0.9965,0.0,0.40622]
[1777199350046,63.61,78032.84,0.0,-0.9965,0.0,0.40621]
[1777199358199,63.61,78032.92,0.0,-0.9965,0.0,0.40624]
[1777199361451,63.61,78033.35,0.0,-0.9965,0.0,0.40644]
[1777199361520,63.61,78033.35,0.0,-0.9965,0.0,0.40644]
[1777199361999,63.61,78033.35,0.0,-0.9965,0.0,0.40644]
[1777199362020,63.61,78033.35,0.0,-0.9965,0.0,0.40644]
[1777199362030,63.61,78034.27,0.0,-0.9965,0.0,0.40685]
[1777199367263,63.61,78033.85,0.0,-0.9965,0.0,0.40666]
[1777199371292,63.61,78033.71,0.0,-0.99651,0.0,0.40529]
[1777199377525,63.61,78033.98,0.0,-0.99651,0.0,0.40541]
[1777199377662,63.61,78033.98,0.0,-0.99651,0.0,0.40541]
[1777199377768,63.61,78033.98,0.0,-0.99651,0.0,0.40541]
[1777199377870,63.61,78033.91,0.0,-0.99651,0.0,0.40538]
[1777199387403,63.61,78033.84,0.0,-0.99651,0.0,0.40534]
[1777199389329,63.61,78033.71,0.0,-0.99651,0.0,0.40529]
[1777199389519,63.61,78033.71,0.0,-0.99651,0.0,0.40529]
[1777199389757,63.61,78033.71,0.0,-0.99651,0.0,0.40529]
[1777199389768,63.61,78033.71,0.0,-0.99651,0.0,0.40529]
[1777199389858,63.61,78033.71,0.0,-0.99651,0.0,0.40529]
[1777199397474,63.61,78033.78,0.0,-0.99651,0.0,0.40532]
[1777199407544,63.61,78033.43,0.0,-0.99651,0.0,0.40516]
[1777199408848,63.61,78033.43,0.0,-0.99651,0.0,0.40516]
[1777199409026,63.61,78033.43,0.0,-0.99651,0.0,0.40516]
[1777199409065,63.61,78033.06,0.0,-0.99651,0.0,0.40499]
[1777199409355,63.61,78033.06,0.0,-0.99651,0.0,0.40499]
[1777199409520,63.61,78033.06,0.0,-0.99651,0.0,0.40499]
[1777199414593,63.61,78031.67,0.0,-0.99652,0.0,0.40437]
[1777199419325,63.61,78031.6,0.0,-0.99652,0.0,0.40434]
[1777199419520,63.61,78031.6,0.0,-0.99652,0.0,0.40434]
[1777199421747,63.61,78031.46,0.0,-0.99652,0.0,0.40427]
[1777199421769,63.61,78031.46,0.0,-0.99652,0.0,0.40427]
[1777199421870,63.61,78031.51,0.0,-0.99652,0.0,0.4043]
[1777199429699,63.61,78031.06,0.0,-0.99652,0.0,0.4041]
[1777199431713,63.61,78031.03,0.0,-0.99653,0.0,0.40277]
[1777199434655,63.61,78030.41,0.0,-0.99653,0.0,0.40249]
[1777199434770,63.61,78030.41,0.0,-0.99653,0.0,0.40249]
[1777199440776,63.61,78030.28,0.0,-0.99654,0.0,0.40244]
[1777199443959,63.61,78029.87,0.0,-0.99654,0.0,0.40225]
[1777199444019,63.61,78029.87,0.0,-0.99654,0.0,0.40225]
[1777199444120,63.61,78025.44,0.0,-0.99656,0.0,0.40028]
[1777199444526,63.61,78025.44,0.0,-0.99656,0.0,0.40028]
[1777199444769,63.61,78025.44,0.0,-0.99656,0.0,0.40028]
[1777199449840,63.61,78024.12,0.0,-0.99656,0.0,0.39969]
[1777199450825,63.61,78024.12,0.0,-0.99656,0.0,0.39969]
[1777199451020,63.61,78024.12,0.0,-0.99656,0.0,0.39969]
[1777199451074,63.61,78024.78,0.0,-0.99656,0.0,0.39998]
[1777199451376,63.61,78024.78,0.0,-0.99656,0.0,0.39998]
[1777199451518,63.61,78024.78,0.0,-0.99656,0.0,0.39998]
[1777199456189,63.61,78024.7,0.0,-0.99656,0.0,0.39995]
[1777199456271,63.61,78025.78,0.0,-0.99655,0.0,0.40043]
[1777199461924,63.61,78026.42,0.0,-0.99655,0.0,0.40071]
[1777199465320,63.61,78026.98,0.0,-0.99655,0.0,0.40096]
[1777199465519,63.61,78026.98,0.0,-0.99655,0.0,0.40096]
[1777199465928,63.61,78026.98,0.0,-0.99655,0.0,0.40096]
[1777199466019,63.61,78026.98,0.0,-0.99655,0.0,0.40096]
[1777199466088,63.61,78026.38,0.0,-0.99655,0.0,0.4007]
[1777199473001,63.61,78025.3,0.0,-0.99656,0.0,0.40021]
[1777199473563,63.61,78025.3,0.0,-0.99656,0.0,0.40021]
[1777199473574,63.61,78025.3,0.0,-0.99656,0.0,0.40021]
[1777199473962,63.61,78025.3,0.0,-0.99656,0.0,0.40021]
[1777199474024,63.61,78025.3,0.0,-0.99656,0.0,0.40021]
[1777199474063,63.61,78025.81,0.0,-0.99655,0.0,0.40044]
[1777199482065,63.61,78025.83,0.0,-0.99655,0.0,0.40045]
[1777199488106,63.61,78025.8,0.0,-0.99655,0.0,0.40044]
[1777199490095,63.61,78025.8,0.0,-0.99655,0.0,0.40044]
[1777199490183,63.61,78025.8,0.0,-0.99655,0.0,0.40044]
[1777199490269,63.61,78025.8,0.0,-0.99655,0.0,0.40044]
[1777199490312,63.61,78025.8,0.0,-0.99655,0.0,0.40044]
[1777199490518,63.61,78025.8,0.0,-0.99655,0.0,0.40044]
[1777199490619,63.61,78025.8,0.0,-0.99655,0.0,0.40044]
[1777199498176,63.61,78025.7,0.0,-0.99657,0.0,0.39909]
[1777199503211,63.61,78025.61,0.0,-0.99657,0.0,0.39905]
[1777199503577,63.61,78025.61,0.0,-0.99657,0.0,0.39905]
[1777199503769,63.61,78025.61,0.0,-0.99657,0.0,0.39905]
[1777199504111,63.61,78025.61,0.0,-0.99657,0.0,0.39905]
[1777199504219,63.61,78025.65,0.0,-0.99657,0.0,0.39907]
[1777199504268,63.61,78025.65,0.0,-0.99657,0.0,0.39907]
[1777199508831,63.61,78026.16,0.0,-0.99656,0.0,0.3993]
[1777199509019,63.61,78026.16,0.0,-0.99656,0.0,0.3993]
[1777199509169,63.61,78026.16,0.0,-0.99656,0.0,0.3993]
[1777199509255,63.61,78025.35,0.0,-0.99657,0.0,0.39894]
[1777199509270,63.61,78025.35,0.0,-0.99657,0.0,0.39894]
[1777199514295,63.61,78025.3,0.0,-0.99657,0.0,0.39891]
[1777199514523,63.61,78025.3,0.0,-0.99657,0.0,0.39891]
[1777199514574,63.61,78025.3,0.0,-0.99657,0.0,0.39891]
[1777199514769,63.61,78025.3,0.0,-0.99657,0.0,0.39891]
[1777199514870,63.61,78026.11,0.0,-0.99656,0.0,0.39927]
[1777199524361,63.61,78025.63,0.0,-0.99657,0.0,0.39906]
[1777199528973,63.61,78025.76,0.0,-0.99657,0.0,0.39912]
[1777199529018,63.61,78025.76,0.0,-0.99657,0.0,0.39912]
[1777199536804,63.61,78025.7,0.0,-0.99657,0.0,0.39909]
[1777199537018,63.61,78025.7,0.0,-0.99657,0.0,0.39909]
[1777199537246,63.61,78025.7,0.0,-0.99657,0.0,0.39909]
[1777199537269,63.61,78025.7,0.0,-0.99657,0.0,0.39909]
[1777199537071,63.61,78025.71,0.0,-0.99657,0.0,0.3991]
[1777199546522,63.61,78025.6,0.0,-0.99657,0.0,0.39905]
[1777199550353,63.61,78025.85,0.0,-0.99657,0.0,0.39916]
[1777199550518,63.61,78025.85,0.0,-0.99657,0.0,0.39916]
[1777199552788,63.61,78025.85,0.0,-0.99657,0.0,0.39916]
[1777199553019,63.61,78025.85,0.0,-0.99657,0.0,0.39916]
[1777199553061,63.61,78026.21,0.0,-0.99657,0.0,0.39802]
[1777199559617,63.61,78026.37,0.0,-0.99657,0.0,0.39809]
[1777199568284,63.61,78025.91,0.0,-0.99658,0.0,0.39789]
[1777199569312,63.61,78025.91,0.0,-0.99658,0.0,0.39789]
[1777199569520,63.61,78025.69,0.0,-0.99658,0.0,0.39779]
[1777199575728,63.61,78025.93,0.0,-0.99658,0.0,0.39789]
[1777199581973,63.61,78025.88,0.0,-0.99658,0.0,0.39787]
[1777199582018,63.61,78025.88,0.0,-0.99658,0.0,0.39787]
[1777199584618,63.61,78025.87,0.0,-0.99658,0.0,0.39787]
[1777199584769,63.61,78025.87,0.0,-0.99658,0.0,0.39787]
[1777199584792,63.61,78025.84,0.0,-0.99658,0.0,0.39785]
[1777199591848,63.61,78025.84,0.0,-0.99658,0.0,0.39785]
[1777199593672,63.61,78026.76,0.0,-0.99657,0.0,0.39826]
[1777199593771,63.61,78026.76,0.0,-0.99657,0.0,0.39826]
[1777199598822,63.61,78027.34,0.0,-0.99657,0.0,0.39852]
[1777199599018,63.61,78027.34,0.0,-0.99657,0.0,0.39852]
[1777199599495,63.61,78027.44,0.0,-0.99657,0.0,0.39856]
[1777199599519,63.61,78027.44,0.0,-0.99657,0.0,0.39856]
[1777199599899,63.61,78028.08,0.0,-0.99657,0.0,0.39885]
[1777199605943,63.61,78028.17,0.0,-0.99657,0.0,0.39889]
[1777199608803,63.61,78028.17,0.0,-0.99657,0.0,0.39889]
[1777199609509,63.61,78028.1,0.0,-0.99657,0.0,0.39886]
[1777199609518,63.61,78028.1,0.0,-0.99657,0.0,0.39886]
[1777199618027,63.61,78028.01,0.0,-0.99658,0.0,0.39752]
[1777199621446,63.61,78027.82,0.0,-0.99658,0.0,0.39743]
[1777199621522,63.61,78027.82,0.0,-0.99658,0.0,0.39743]
[1777199630110,63.61,78027.9,0.0,-0.99658,0.0,0.39747]
[1777199632700,63.61,78027.14,0.0,-0.99658,0.0,0.39713]
[1777199632768,63.61,78027.14,0.0,-0.99658,0.0,0.39713]
[1777199641188,63.61,78026.82,0.0,-0.99658,0.0,0.39699]
[1777199645066,63.61,78027.22,0.0,-0.99658,0.0,0.39717]
[1777199645268,63.61,78027.22,0.0,-0.99658,0.0,0.39717]
[1777199651258,63.61,78026.92,0.0,-0.99658,0.0,0.39704]
[1777199652264,63.61,78029.29,0.0,-0.99657,0.0,0.39809]
[1777199652429,63.61,78029.29,0.0,-0.99657,0.0,0.39809]
[1777199652518,63.61,78029.29,0.0,-0.99657,0.0,0.39809]
[1777199655286,63.61,78031.5,0.0,-0.99656,0.0,0.39907]
[1777199660321,63.61,78031.99,0.0,-0.99656,0.0,0.39928]
[1777199660653,63.61,78031.99,0.0,-0.99656,0.0,0.39928]
[1777199660771,63.61,78031.99,0.0,-0.99656,0.0,0.39928]
[1777199660826,63.61,78031.99,0.0,-0.99656,0.0,0.39928]
[1777199661570,63.61,78031.99,0.0,-0.99656,0.0,0.39928]
[1777199661768,63.61,78031.99,0.0,-0.99656,0.0,0.39928]
[1777199673411,63.61,78031.8,0.0,-0.99657,0.0,0.3979]
[1777199683507,63.61,78031.8,0.0,-0.99657,0.0,0.3979]
[1777199683788,63.61,78031.8,0.0,-0.99657,0.0,0.3979]
[1777199684020,63.61,78031.8,0.0,-0.99657,0.0,0.3979]
[1777199684269,63.61,78031.8,0.0,-0.99657,0.0,0.3979]
[1777199684362,63.61,78031.82,0.0,-0.99657,0.0,0.39791]
[1777199691538,63.61,78031.87,0.0,-0.99657,0.0,0.39793]
[1777199696843,63.61,78031.45,0.0,-0.99657,0.0,0.39774]
[1777199697020,63.61,78031.45,0.0,-0.99657,0.0,0.39774]
[1777199701652,63.61,78031.65,0.0,-0.99657,0.0,0.39783]
[1777199701774,63.61,78031.65,0.0,-0.99657,0.0,0.39783]
[1777199702241,63.61,78031.65,0.0,-0.99657,0.0,0.39783]
[1777199702270,63.61,78031.65,0.0,-0.99657,0.0,0.39783]
[1777199702292,63.61,78033.89,0.0,-0.99656,0.0,0.39883]
[1777199708659,63.61,78034.72,0.0,-0.99656,0.0,0.3992]
[1777199713929,63.61,78033.3,0.0,-0.99657,0.0,0.39856]
[1777199714019,63.61,78033.3,0.0,-0.99657,0.0,0.39856]
[1777199719736,63.61,78033.72,0.0,-0.99656,0.0,0.39875]
[1777199728799,63.61,78033.65,0.0,-0.99657,0.0,0.39872]
[1777199730095,63.61,78033.65,0.0,-0.99657,0.0,0.39872]
[1777199730213,63.61,78033.65,0.0,-0.99657,0.0,0.39872]
[1777199730275,63.61,78033.65,0.0,-0.99657,0.0,0.39872]
[1777199730307,63.61,78033.75,0.0,-0.99656,0.0,0.39876]
[1777199731820,63.61,78033.74,0.0,-0.99658,0.0,0.39746]
[1777199736855,63.61,78034.32,0.0,-0.99657,0.0,0.39772]
[1777199744914,63.61,78034.21,0.0,-0.99657,0.0,0.39767]
[1777199748848,63.61,78034.2,0.0,-0.99657,0.0,0.39766]
[1777199749018,63.61,78034.2,0.0,-0.99657,0.0,0.39766]
[1777199749090,63.61,78034.2,0.0,-0.99657,0.0,0.39766]
[1777199749273,63.61,78034.2,0.0,-0.99657,0.0,0.39766]
[1777199749371,63.61,78034.31,0.0,-0.99657,0.0,0.39771]
[1777199755992,63.61,78034.28,0.0,-0.99657,0.0,0.3977]
[1777199763041,63.61,78033.98,0.0,-0.99657,0.0,0.39757]
[1777199768075,63.61,78033.98,0.0,-0.99657,0.0,0.39757]
[1777199775155,63.61,78033.87,0.0,-0.99658,0.0,0.39752]
[1777199776332,63.61,78033.87,0.0,-0.99658,0.0,0.39752]
[1777199776521,63.61,78033.87,0.0,-0.99658,0.0,0.39752]
[1777199783199,63.61,78034.52,0.0,-0.99657,0.0,0.3978]
[1777199783827,63.61,78034.52,0.0,-0.99657,0.0,0.3978]
[1777199784019,63.61,78034.52,0.0,-0.99657,0.0,0.3978]
[1777199784849,63.61,78034.81,0.0,-0.99657,0.0,0.39793]
[1777199785018,63.61,78034.81,0.0,-0.99657,0.0,0.39793]
[1777199785024,63.61,78034.81,0.0,-0.99657,0.0,0.39793]
[1777199788985,63.61,78036.37,0.0,-0.99656,0.0,0.39863]
[1777199789018,63.61,78036.37,0.0,-0.99656,0.0,0.39863]
[1777199789240,63.61,78038.9,0.0,-0.99655,0.0,0.39975]
[1777199791255,63.61,78038.74,0.0,-0.99657,0.0,0.39838]
[1777199798304,63.61,78038.73,0.0,-0.99657,0.0,0.39837]
[1777199803338,63.61,78039.37,0.0,-0.99656,0.0,0.39866]
[1777199813124,63.61,78039.45,0.0,-0.99656,0.0,0.39869]
[1777199813276,63.61,78039.45,0.0,-0.99656,0.0,0.39869]
[1777199814317,63.61,78039.38,0.0,-0.99656,0.0,0.39866]
[1777199814518,63.61,78039.38,0.0,-0.99656,0.0,0.39866]
[1777199814524,63.61,78039.56,0.0,-0.99656,0.0,0.39874]
[1777199818444,63.61,78037.36,0.0,-0.99657,0.0,0.39776]
[1777199819369,63.61,78037.36,0.0,-0.99657,0.0,0.39776]
[1777199819519,63.61,78037.36,0.0,-0.99657,0.0,0.39776]
[1777199826499,63.61,78037.13,0.0,-0.99657,0.0,0.39766]
[1777199828704,63.61,78037.31,0.0,-0.99657,0.0,0.39774]
[1777199828769,63.61,78037.31,0.0,-0.99657,0.0,0.39774]
[1777199830105,63.61,78037.31,0.0,-0.99657,0.0,0.39774]
[1777199830269,63.61,78037.31,0.0,-0.99657,0.0,0.39774]
[1777199830329,63.61,78037.31,0.0,-0.99657,0.0,0.39774]
[1777199835563,63.61,78037.32,0.0,-0.99657,0.0,0.39775]
[1777199837477,63.61,78036.79,0.0,-0.99657,0.0,0.39751]
[1777199837519,63.61,78036.79,0.0,-0.99657,0.0,0.39751]
[1777199842611,63.61,78036.7,0.0,-0.99657,0.0,0.39747]
[1777199847646,63.61,78036.96,0.0,-0.99657,0.0,0.39759]
[1777199852682,63.61,78037.04,0.0,-0.99658,0.0,0.39632]
[1777199856031,63.61,78037.33,0.0,-0.99658,0.0,0.39645]
[1777199856270,63.61,78037.33,0.0,-0.99658,0.0,0.39645]
[1777199857369,63.61,78037.33,0.0,-0.99658,0.0,0.39645]
[1777199857523,63.61,78037.33,0.0,-0.99658,0.0,0.39645]
[1777199857582,63.61,78037.33,0.0,-0.99658,0.0,0.39645]
[1777199864772,63.61,78037.28,0.0,-0.99658,0.0,0.39643]
[1777199869671,63.61,78037.27,0.0,-0.99658,0.0,0.39642]
[1777199869768,63.61,78037.27,0.0,-0.99658,0.0,0.39642]
[1777199874843,63.61,78037.27,0.0,-0.99658,0.0,0.39642]
[1777199884130,63.61,78038.1,0.0,-0.99658,0.0,0.39679]
[1777199884269,63.61,78038.1,0.0,-0.99658,0.0,0.39679]
[1777199885425,63.61,78038.33,0.0,-0.99658,0.0,0.39689]
[1777199885518,63.61,78038.33,0.0,-0.99658,0.0,0.39689]
[1777199885526,63.61,78038.14,0.0,-0.99658,0.0,0.39681]
[1777199890958,63.61,78038.23,0.0,-0.99658,0.0,0.39685]
[1777199895993,63.61,78037.83,0.0,-0.99658,0.0,0.39667]
[1777199902072,63.61,78038.18,0.0,-0.99658,0.0,0.39683]
[1777199902268,63.61,78038.18,0.0,-0.99658,0.0,0.39683]
[1777199903811,63.61,78038.26,0.0,-0.99658,0.0,0.39686]
[1777199904019,63.61,78038.26,0.0,-0.99658,0.0,0.39686]
[1777199904049,63.61,78033.87,0.0,-0.9966,0.0,0.39492]
[1777199905056,63.61,78031.43,0.0,-0.99661,0.0,0.39385]
[1777199910091,63.61,78030.83,0.0,-0.99661,0.0,0.39358]
[1777199911098,63.61,78030.71,0.0,-0.99662,0.0,0.39224]
[1777199911886,63.61,78030.71,0.0,-0.99662,0.0,0.39224]
[1777199912022,63.61,78030.71,0.0,-0.99662,0.0,0.39224]
[1777199918147,63.61,78030.75,0.0,-0.99662,0.0,0.39226]
[1777199924189,63.61,78030.18,0.0,-0.99662,0.0,0.39201]
[1777199926467,63.61,78030.12,0.0,-0.99662,0.0,0.39198]
[1777199926521,63.61,78030.12,0.0,-0.99662,0.0,0.39198]
[1777199927957,63.61,78030.02,0.0,-0.99662,0.0,0.39194]
[1777199928020,63.61,78030.02,0.0,-0.99662,0.0,0.39194]
[1777199928217,63.61,78030.05,0.0,-0.99662,0.0,0.39195]
[1777199933253,63.61,78029.88,0.0,-0.99662,0.0,0.39188]
[1777199939295,63.61,78029.84,0.0,-0.99662,0.0,0.39186]
[1777199944330,63.61,78030.57,0.0,-0.99662,0.0,0.39218]
[1777199949365,63.61,78030.29,0.0,-0.99662,0.0,0.39206]
[1777199955406,63.61,78030.01,0.0,-0.99662,0.0,0.39193]
[1777199956327,63.61,78030.01,0.0,-0.99662,0.0,0.39193]
[1777199956517,63.61,78030.01,0.0,-0.99662,0.0,0.39193]
[1777199962456,63.61,78029.49,0.0,-0.99663,0.0,0.3917]
[1777199967490,63.61,78029.3,0.0,-0.99663,0.0,0.39162]
[1777199971519,63.61,78029.4,0.0,-0.99664,0.0,0.39038]
[1777199979390,63.61,78029.4,0.0,-0.99664,0.0,0.39038]
[1777199979522,63.61,78029.4,0.0,-0.99664,0.0,0.39038]
[1777199979575,63.61,78027.04,0.0,-0.99665,0.0,0.38935]
[1777199981193,63.61,78027.16,0.0,-0.99665,0.0,0.3894]
[1777199981270,63.61,78027.16,0.0,-0.99665,0.0,0.3894]
[1777199981589,63.61,78027.13,0.0,-0.99665,0.0,0.38939]
[1777199986624,63.61,78027.05,0.0,-0.99665,0.0,0.38935]
[1777199991659,63.61,78026.92,0.0,-0.99665,0.0,0.3893]
[1777199993054,63.61,78027.06,0.0,-0.99665,0.0,0.38936]
[1777199993267,63.61,78027.06,0.0,-0.99665,0.0,0.38936]
[1777199998707,63.61,78027.88,0.0,-0.99664,0.0,0.38971]
[1777199999656,63.61,78027.88,0.0,-0.99664,0.0,0.38971]
[1777199999769,63.61,78027.88,0.0,-0.99664,0.0,0.38971]
[1777199999715,63.61,78027.6,0.0,-0.99665,0.0,0.38959]
[1777200004751,63.61,78027.6,0.0,-0.99665,0.0,0.38959]
[1777200009786,63.61,78028.0,0.0,-0.99664,0.0,0.38977]
[1777200014272,63.61,78027.82,0.0,-0.99664,0.0,0.38969]
[1777200019855,63.61,78028.02,0.0,-0.99664,0.0,0.38978]
[1777200024927,63.61,78028.37,0.0,-0.99664,0.0,0.38993]
[1777200024999,63.61,78028.37,0.0,-0.99664,0.0,0.38993]
[1777200025020,63.61,78028.37,0.0,-0.99664,0.0,0.38993]
[1777200025100,63.61,78028.34,0.0,-0.99664,0.0,0.38992]
[1777200031940,63.61,78029.88,0.0,-0.99665,0.0,0.3893]
[1777200035971,63.61,78030.6,0.0,-0.99664,0.0,0.38962]
[1777200036019,63.61,78030.6,0.0,-0.99664,0.0,0.38962]
[1777200036065,63.61,78030.6,0.0,-0.99664,0.0,0.38962]
[1777200042010,63.61,78030.86,0.0,-0.99664,0.0,0.38973]
[1777200043474,63.61,78030.86,0.0,-0.99664,0.0,0.38973]
[1777200043520,63.61,78030.86,0.0,-0.99664,0.0,0.38973]
[1777200043543,63.61,78030.86,0.0,-0.99664,0.0,0.38973]
[1777200043769,63.61,78030.86,0.0,-0.99664,0.0,0.38973]
[1777200043575,63.61,78031.38,0.0,-0.99664,0.0,0.38996]
[1777200048160,63.61,78031.76,0.0,-0.99664,0.0,0.39012]
[1777200048168,63.61,78031.76,0.0,-0.99664,0.0,0.39012]
[1777200048272,63.61,78031.76,0.0,-0.99664,0.0,0.39012]
[1777200048343,63.61,78031.77,0.0,-0.99664,0.0,0.39013]
[1777200054286,63.61,78032.01,0.0,-0.99664,0.0,0.39023]
[1777200054396,63.61,78032.01,0.0,-0.99664,0.0,0.39023]
[1777200054523,63.61,78032.01,0.0,-0.99664,0.0,0.39023]
[1777200054624,63.61,78032.01,0.0,-0.99664,0.0,0.39023]
[1777200060139,63.61,78032.0,0.0,-0.99664,0.0,0.39023]
[1777200065174,63.61,78032.1,0.0,-0.99664,0.0,0.39027]
[1777200070209,63.61,78032.38,0.0,-0.99664,0.0,0.39039]
[1777200070942,63.61,78032.38,0.0,-0.99664,0.0,0.39039]
[1777200071018,63.61,78032.38,0.0,-0.99664,0.0,0.39039]
[1777200071042,63.61,78032.38,0.0,-0.99664,0.0,0.39039]
[1777200071269,63.61,78032.38,0.0,-0.99664,0.0,0.39039]
[1777200071371,63.61,78034.85,0.0,-0.99663,0.0,0.39148]
[1777200076335,63.61,78035.36,0.0,-0.99662,0.0,0.3917]
[1777200076518,63.61,78035.36,0.0,-0.99662,0.0,0.3917]
[1777200076535,63.61,78036.19,0.0,-0.99662,0.0,0.39206]
[1777200083300,63.61,78035.63,0.0,-0.99662,0.0,0.39182]
[1777200089342,63.61,78035.53,0.0,-0.99662,0.0,0.39177]
[1777200092288,63.61,78035.53,0.0,-0.99663,0.0,0.39049]
[1777200096396,63.61,78025.1,0.0,-0.99668,0.0,0.38595]
[1777200097399,63.61,78010.56,0.0,-0.99674,0.0,0.3797]
[1777200098405,63.61,78006.75,0.0,-0.99675,0.0,0.37807]
[1777200099412,63.61,78009.04,0.0,-0.99674,0.0,0.37905]
[1777200100685,63.61,78009.04,0.0,-0.99674,0.0,0.37905]
[1777200100848,63.61,78009.04,0.0,-0.99674,0.0,0.37905]
[1777200100859,63.61,78009.04,0.0,-0.99674,0.0,0.37905]
[1777200100766,63.61,78009.34,0.0,-0.99674,0.0,0.37917]
[1777200101020,63.61,78009.34,0.0,-0.99674,0.0,0.37917]
[1777200107469,63.61,78007.84,0.0,-0.99675,0.0,0.37854]
[1777200110216,63.61,78008.07,0.0,-0.99675,0.0,0.37863]
[1777200110270,63.61,78008.07,0.0,-0.99675,0.0,0.37863]
[1777200110380,63.61,78008.07,0.0,-0.99675,0.0,0.37863]
[1777200110518,63.61,78008.07,0.0,-0.99675,0.0,0.37863]
[1777200110600,63.61,78008.43,0.0,-0.99674,0.0,0.37879]
[1777200115525,63.61,78010.61,0.0,-0.99674,0.0,0.37972]
[1777200117760,63.61,78010.56,0.0,-0.99674,0.0,0.3797]
[1777200117769,63.61,78010.56,0.0,-0.99674,0.0,0.3797]
[1777200117861,63.61,78009.7,0.0,-0.99674,0.0,0.37933]
[1777200117904,63.61,78009.7,0.0,-0.99674,0.0,0.37933]
[1777200118018,63.61,78009.7,0.0,-0.99674,0.0,0.37933]
[1777200124588,63.61,78010.3,0.0,-0.99674,0.0,0.37958]
[1777200129622,63.61,78010.35,0.0,-0.99674,0.0,0.37961]
[1777200131103,63.61,78010.35,0.0,-0.99674,0.0,0.37961]
[1777200131111,63.61,78010.35,0.0,-0.99674,0.0,0.37961]
[1777200131273,63.61,78010.35,0.0,-0.99674,0.0,0.37961]
[1777200131636,63.61,78012.1,0.0,-0.99673,0.0,0.38035]
[1777200132644,63.61,78015.27,0.0,-0.99672,0.0,0.38171]
[1777200133789,63.61,78015.27,0.0,-0.99672,0.0,0.38171]
[1777200133834,63.61,78017.21,0.0,-0.99671,0.0,0.38254]
[1777200134018,63.61,78017.21,0.0,-0.99671,0.0,0.38254]
[1777200134658,63.61,78022.03,0.0,-0.99669,0.0,0.38462]
[1777200135665,63.61,78024.51,0.0,-0.99668,0.0,0.38569]
[1777200137424,63.61,78023.54,0.0,-0.99668,0.0,0.38527]
[1777200137510,63.61,78023.54,0.0,-0.99668,0.0,0.38527]
[1777200137518,63.61,78023.54,0.0,-0.99668,0.0,0.38527]
[1777200137679,63.61,78023.83,0.0,-0.99668,0.0,0.3854]
[1777200142714,63.61,78024.94,0.0,-0.99668,0.0,0.38588]
[1777200147749,63.61,78024.89,0.0,-0.99668,0.0,0.38586]
[1777200150967,63.61,78024.8,0.0,-0.99668,0.0,0.38582]
[1777200151019,63.61,78024.8,0.0,-0.99668,0.0,0.38582]
[1777200151097,63.61,78024.8,0.0,-0.99668,0.0,0.38582]
[1777200151268,63.61,78024.8,0.0,-0.99668,0.0,0.38582]
[1777200151777,63.61,78024.7,0.0,-0.99669,0.0,0.3845]
[1777200156812,63.61,78027.99,0.0,-0.99668,0.0,0.38592]
[1777200158009,63.61,78028.28,0.0,-0.99667,0.0,0.38605]
[1777200158021,63.61,78028.28,0.0,-0.99667,0.0,0.38605]
[1777200158161,63.61,78028.28,0.0,-0.99667,0.0,0.38605]
[1777200158269,63.61,78028.28,0.0,-0.99667,0.0,0.38605]
[1777200158826,63.61,78032.17,0.0,-0.99666,0.0,0.38774]
[1777200163861,63.61,78032.41,0.0,-0.99666,0.0,0.38784]
[1777200168895,63.61,78032.27,0.0,-0.99666,0.0,0.38778]
[1777200171918,63.61,78034.15,0.0,-0.99665,0.0,0.3886]
[1777200173476,63.61,78033.79,0.0,-0.99665,0.0,0.38844]
[1777200173518,63.61,78033.79,0.0,-0.99665,0.0,0.38844]
[1777200173524,63.61,78033.79,0.0,-0.99665,0.0,0.38844]
[1777200173769,63.61,78033.79,0.0,-0.99665,0.0,0.38844]
[1777200173932,63.61,78033.88,0.0,-0.99665,0.0,0.38848]
[1777200178967,63.61,78035.23,0.0,-0.99665,0.0,0.38907]
[1777200185009,63.61,78034.64,0.0,-0.99665,0.0,0.38881]
[1777200189852,63.61,78034.77,0.0,-0.99665,0.0,0.38887]
[1777200189906,63.61,78034.77,0.0,-0.99665,0.0,0.38887]
[1777200189870,63.61,78034.77,0.0,-0.99665,0.0,0.38887]
[1777200190020,63.61,78034.77,0.0,-0.99665,0.0,0.38887]
[1777200195079,63.61,78034.84,0.0,-0.99665,0.0,0.3889]
[1777200200114,63.61,78034.69,0.0,-0.99665,0.0,0.38883]
[1777200207163,63.61,78034.33,0.0,-0.99665,0.0,0.38868]
[1777200211190,63.61,78034.33,0.0,-0.99666,0.0,0.38739]
[1777200215570,63.61,78035.48,0.0,-0.99666,0.0,0.38789]
[1777200215640,63.61,78035.48,0.0,-0.99666,0.0,0.38789]
[1777200215773,63.61,78035.48,0.0,-0.99666,0.0,0.38789]
[1777200215847,63.61,78031.66,0.0,-0.99667,0.0,0.38623]
[1777200216226,63.61,78029.28,0.0,-0.99668,0.0,0.3852]
[1777200221261,63.61,78029.12,0.0,-0.99668,0.0,0.38513]
[1777200226482,63.61,78029.12,0.0,-0.99668,0.0,0.38513]
[1777200226521,63.61,78029.12,0.0,-0.99668,0.0,0.38513]
[1777200226557,63.61,78029.12,0.0,-0.99668,0.0,0.38513]
[1777200226773,63.61,78029.12,0.0,-0.99668,0.0,0.38513]
[1777200226868,63.61,78028.96,0.0,-0.99668,0.0,0.38506]
[1777200232338,63.61,78029.04,0.0,-0.99668,0.0,0.3851]
[1777200237374,63.61,78029.48,0.0,-0.99668,0.0,0.38529]
[1777200239707,63.61,78029.57,0.0,-0.99668,0.0,0.38533]
[1777200239770,63.61,78029.57,0.0,-0.99668,0.0,0.38533]
[1777200239827,63.61,78029.57,0.0,-0.99668,0.0,0.38533]
[1777200240020,63.61,78029.57,0.0,-0.99668,0.0,0.38533]
[1777200239949,63.61,78030.12,0.0,-0.99668,0.0,0.38557]
[1777200245421,63.61,78028.89,0.0,-0.99668,0.0,0.38503]
[1777200245519,63.61,78028.89,0.0,-0.99668,0.0,0.38503]
[1777200245549,63.61,78028.89,0.0,-0.99668,0.0,0.38503]
[1777200245773,63.61,78028.89,0.0,-0.99668,0.0,0.38503]
[1777200245847,63.61,78028.89,0.0,-0.99668,0.0,0.38503]
[1777200252478,63.61,78029.63,0.0,-0.99668,0.0,0.38535]
[1777200257513,63.61,78029.61,0.0,-0.99668,0.0,0.38535]
[1777200261188,63.61,78029.76,0.0,-0.99668,0.0,0.38541]
[1777200261238,63.61,78029.76,0.0,-0.99668,0.0,0.38541]
[1777200261268,63.61,78029.76,0.0,-0.99668,0.0,0.38541]
[1777200261333,63.61,78029.76,0.0,-0.99668,0.0,0.38541]
[1777200264563,63.61,78027.82,0.0,-0.99669,0.0,0.38457]
[1777200265534,63.61,78027.82,0.0,-0.99669,0.0,0.38457]
[1777200265542,63.61,78027.82,0.0,-0.99669,0.0,0.38457]
[1777200265774,63.61,78027.82,0.0,-0.99669,0.0,0.38457]
[1777200265871,63.61,78028.55,0.0,-0.99668,0.0,0.38489]
[1777200272619,63.61,78028.55,0.0,-0.9967,0.0,0.38361]
[1777200277654,63.61,78028.28,0.0,-0.9967,0.0,0.3835]
[1777200286717,63.61,78028.28,0.0,-0.9967,0.0,0.3835]
[1777200290833,63.61,78028.52,0.0,-0.9967,0.0,0.3836]
[1777200291019,63.61,78028.52,0.0,-0.9967,0.0,0.3836]
[1777200291031,63.61,78028.52,0.0,-0.9967,0.0,0.3836]
[1777200291060,63.61,78028.52,0.0,-0.9967,0.0,0.3836]
[1777200291269,63.61,78028.52,0.0,-0.9967,0.0,0.3836]
[1777200297794,63.61,78013.45,0.0,-0.99676,0.0,0.37715]
[1777200298801,63.61,78010.31,0.0,-0.99677,0.0,0.37582]
[1777200299981,63.61,78010.31,0.0,-0.99677,0.0,0.37582]
[1777200300054,63.61,78012.44,0.0,-0.99676,0.0,0.37672]
[1777200300151,63.61,78012.44,0.0,-0.99676,0.0,0.37672]
[1777200301449,63.61,78012.52,0.0,-0.99676,0.0,0.37676]
[1777200306275,63.61,78014.91,0.0,-0.99675,0.0,0.37777]
[1777200306405,63.61,78014.91,0.0,-0.99675,0.0,0.37777]
[1777200306520,63.61,78014.91,0.0,-0.99675,0.0,0.37777]
[1777200306857,63.61,78014.74,0.0,-0.99675,0.0,0.3777]
[1777200312899,63.61,78015.87,0.0,-0.99675,0.0,0.37818]
[1777200323976,63.61,78015.75,0.0,-0.99675,0.0,0.37813]
[1777200329011,63.61,78017.0,0.0,-0.99674,0.0,0.37866]
[1777200330047,63.61,78017.0,0.0,-0.99674,0.0,0.37866]
[1777200330269,63.61,78016.73,0.0,-0.99674,0.0,0.37855]
[1777200330363,63.61,78016.73,0.0,-0.99674,0.0,0.37855]
[1777200330518,63.61,78016.73,0.0,-0.99674,0.0,0.37855]
[1777200331025,63.61,78018.83,0.0,-0.99675,0.0,0.37818]
[1777200335053,63.61,78021.52,0.0,-0.99673,0.0,0.37933]
[1777200335801,63.61,78021.52,0.0,-0.99673,0.0,0.37933]
[1777200336018,63.61,78021.52,0.0,-0.99673,0.0,0.37933]
[1777200336024,63.61,78021.52,0.0,-0.99673,0.0,0.37933]
[1777200336060,63.61,78022.58,0.0,-0.99673,0.0,0.37978]
[1777200336270,63.61,78022.58,0.0,-0.99673,0.0,0.37978]
[1777200338074,63.61,78024.84,0.0,-0.99672,0.0,0.38075]
[1777200340202,63.61,78024.59,0.0,-0.99672,0.0,0.38064]
[1777200340270,63.61,78024.59,0.0,-0.99672,0.0,0.38064]
[1777200340371,63.61,78024.59,0.0,-0.99672,0.0,0.38064]
[1777200347136,63.61,78025.41,0.0,-0.99672,0.0,0.38099]
[1777200352802,63.61,78026.1,0.0,-0.99672,0.0,0.38129]
[1777200353018,63.61,78026.1,0.0,-0.99672,0.0,0.38129]
[1777200353179,63.61,78023.29,0.0,-0.99673,0.0,0.38009]
[1777200359221,63.61,78023.05,0.0,-0.99673,0.0,0.37998]
[1777200364754,63.61,78023.24,0.0,-0.99673,0.0,0.38006]
[1777200364771,63.61,78023.24,0.0,-0.99673,0.0,0.38006]
[1777200364856,63.61,78023.24,0.0,-0.99673,0.0,0.38006]
[1777200365018,63.61,78023.24,0.0,-0.99673,0.0,0.38006]
[1777200365119,63.61,78024.02,0.0,-0.99672,0.0,0.3804]
[1777200370298,63.61,78022.89,0.0,-0.99673,0.0,0.37991]
[1777200371345,63.61,78022.89,0.0,-0.99673,0.0,0.37991]
[1777200371520,63.61,78022.89,0.0,-0.99673,0.0,0.37991]
[1777200371769,63.61,78022.89,0.0,-0.99673,0.0,0.37991]
[1777200371871,63.61,78016.94,0.0,-0.99675,0.0,0.37738]
[1777200372312,63.61,78015.24,0.0,-0.99676,0.0,0.37665]
[1777200377347,63.61,78014.27,0.0,-0.99676,0.0,0.37624]
[1777200382382,63.61,78014.14,0.0,-0.99676,0.0,0.37619]
[1777200385403,63.61,78016.84,0.0,-0.99675,0.0,0.37733]
[1777200387030,63.61,78016.84,0.0,-0.99675,0.0,0.37733]
[1777200387121,63.61,78017.86,0.0,-0.99675,0.0,0.37777]
[1777200387245,63.61,78017.86,0.0,-0.99675,0.0,0.37777]
[1777200387268,63.61,78017.86,0.0,-0.99675,0.0,0.37777]
[1777200387417,63.61,78017.88,0.0,-0.99675,0.0,0.37778]
[1777200391446,63.61,78018.32,0.0,-0.99676,0.0,0.37671]
[1777200396510,63.61,78018.3,0.0,-0.99676,0.0,0.3767]
[1777200396519,63.61,78018.3,0.0,-0.99676,0.0,0.3767]
[1777200396703,63.61,78018.3,0.0,-0.99676,0.0,0.3767]
[1777200396768,63.61,78018.3,0.0,-0.99676,0.0,0.3767]
[1777200396870,63.61,78018.61,0.0,-0.99676,0.0,0.37683]
[1777200402523,63.61,78018.48,0.0,-0.99676,0.0,0.37677]
[1777200410580,63.61,78017.35,0.0,-0.99676,0.0,0.37629]
[1777200412383,63.61,78017.04,0.0,-0.99676,0.0,0.37616]
[1777200412507,63.61,78017.04,0.0,-0.99676,0.0,0.37616]
[1777200412520,63.61,78017.04,0.0,-0.99676,0.0,0.37616]
[1777200412593,63.61,78016.12,0.0,-0.99677,0.0,0.37577]
[1777200419642,63.61,78015.46,0.0,-0.99677,0.0,0.37549]
[1777200424678,63.61,78015.72,0.0,-0.99677,0.0,0.3756]
[1777200425228,63.61,78015.72,0.0,-0.99677,0.0,0.3756]
[1777200425270,63.61,78015.72,0.0,-0.99677,0.0,0.3756]
[1777200425352,63.61,78015.72,0.0,-0.99677,0.0,0.3756]
[1777200425518,63.61,78015.72,0.0,-0.99677,0.0,0.3756]
[1777200425685,63.61,78015.41,0.0,-0.99677,0.0,0.37547]
[1777200431726,63.61,78014.67,0.0,-0.99677,0.0,0.37516]
[1777200438180,63.61,78014.65,0.0,-0.99677,0.0,0.37515]
[1777200438269,63.61,78014.65,0.0,-0.99677,0.0,0.37515]
[1777200438402,63.61,78014.65,0.0,-0.99677,0.0,0.37515]
[1777200438518,63.61,78014.65,0.0,-0.99677,0.0,0.37515]
[1777200438776,63.61,78014.4,0.0,-0.99677,0.0,0.37504]
[1777200443811,63.61,78014.41,0.0,-0.99677,0.0,0.37505]
[1777200448845,63.61,78014.55,0.0,-0.99677,0.0,0.37511]
[1777200453874,63.61,78014.31,0.0,-0.99678,0.0,0.37375]
[1777200454019,63.61,78014.31,0.0,-0.99678,0.0,0.37375]
[1777200454206,63.61,78014.31,0.0,-0.99678,0.0,0.37375]
[1777200454021,63.61,78011.4,0.0,-0.9968,0.0,0.37253]
[1777200454268,63.61,78011.4,0.0,-0.9968,0.0,0.37253]
[1777200458918,63.61,78012.26,0.0,-0.99679,0.0,0.37289]
[1777200459020,63.61,78012.26,0.0,-0.99679,0.0,0.37289]
[1777200459179,63.61,78012.26,0.0,-0.99679,0.0,0.37289]
[1777200459061,63.61,78011.68,0.0,-0.9968,0.0,0.37265]
[1777200459268,63.61,78011.68,0.0,-0.9968,0.0,0.37265]
[1777200461791,63.61,78011.76,0.0,-0.99679,0.0,0.37268]
[1777200462020,63.61,78011.76,0.0,-0.99679,0.0,0.37268]
[1777200462121,63.61,78010.23,0.0,-0.9968,0.0,0.37204]
[1777200462944,63.61,78008.69,0.0,-0.99681,0.0,0.37139]
[1777200466229,63.61,78008.51,0.0,-0.99681,0.0,0.37131]
[1777200466275,63.61,78009.03,0.0,-0.99681,0.0,0.37153]
[1777200466972,63.61,78008.55,0.0,-0.99681,0.0,0.37133]
[1777200472007,63.61,78008.76,0.0,-0.99681,0.0,0.37142]
[1777200472551,63.61,78008.76,0.0,-0.99681,0.0,0.37142]
[1777200472770,63.61,78008.76,0.0,-0.99681,0.0,0.37142]
[1777200478048,63.61,78008.71,0.0,-0.99681,0.0,0.3714]
[1777200483084,63.61,78007.97,0.0,-0.99681,0.0,0.37109]
[1777200486991,63.61,78007.85,0.0,-0.99681,0.0,0.37104]
[1777200487018,63.61,78007.85,0.0,-0.99681,0.0,0.37104]
[1777200487259,63.61,78007.85,0.0,-0.99681,0.0,0.37104]
[1777200487092,63.61,78007.85,0.0,-0.99681,0.0,0.37104]
[1777200487270,63.61,78007.85,0.0,-0.99681,0.0,0.37104]
[1777200493154,63.61,78007.85,0.0,-0.99681,0.0,0.37104]
[1777200495199,63.61,78007.89,0.0,-0.99681,0.0,0.37105]
[1777200495274,63.61,78008.28,0.0,-0.99681,0.0,0.37122]
[1777200495471,63.61,78008.28,0.0,-0.99681,0.0,0.37122]
[1777200495518,63.61,78008.28,0.0,-0.99681,0.0,0.37122]
[1777200496175,63.61,78007.69,0.0,-0.99681,0.0,0.37097]
[1777200501210,63.61,78007.3,0.0,-0.99681,0.0,0.37081]
[1777200504622,63.61,78007.33,0.0,-0.99681,0.0,0.37082]
[1777200504771,63.61,78007.33,0.0,-0.99681,0.0,0.37082]
[1777200505042,63.61,78007.33,0.0,-0.99681,0.0,0.37082]
[1777200505268,63.61,78007.33,0.0,-0.99681,0.0,0.37082]
[1777200505242,63.61,78008.02,0.0,-0.99681,0.0,0.37111]
[1777200507256,63.61,78006.66,0.0,-0.99681,0.0,0.37054]
[1777200508263,63.61,78003.33,0.0,-0.99683,0.0,0.36915]
[1777200508543,63.61,78003.33,0.0,-0.99683,0.0,0.36915]
[1777200508779,63.61,78003.33,0.0,-0.99683,0.0,0.36915]
[1777200509269,63.61,78001.98,0.0,-0.99683,0.0,0.36858]
[1777200514305,63.61,78002.0,0.0,-0.99684,0.0,0.36736]
[1777200519340,63.61,78001.63,0.0,-0.99685,0.0,0.3672]
[1777200523433,63.61,78001.81,0.0,-0.99684,0.0,0.36728]
[1777200523519,63.61,78001.81,0.0,-0.99684,0.0,0.36728]
[1777200523976,63.61,78001.81,0.0,-0.99684,0.0,0.36728]
[1777200524018,63.61,78001.81,0.0,-0.99684,0.0,0.36728]
[1777200524120,63.61,78004.91,0.0,-0.99683,0.0,0.36857]
[1777200525381,63.61,78006.22,0.0,-0.99683,0.0,0.36911]
[1777200530417,63.61,78006.88,0.0,-0.99682,0.0,0.36939]
[1777200533124,63.61,78007.2,0.0,-0.99682,0.0,0.36952]
[1777200533613,63.61,78007.2,0.0,-0.99682,0.0,0.36952]
[1777200533769,63.61,78007.2,0.0,-0.99682,0.0,0.36952]
[1777200540487,63.61,78007.0,0.0,-0.99682,0.0,0.36944]
[1777200545522,63.61,78007.34,0.0,-0.99682,0.0,0.36958]
[1777200554048,63.61,78006.76,0.0,-0.99683,0.0,0.36934]
[1777200554269,63.61,78006.76,0.0,-0.99683,0.0,0.36934]
[1777200554304,63.61,78004.92,0.0,-0.99683,0.0,0.36857]
[1777200559621,63.61,78003.66,0.0,-0.99684,0.0,0.36805]
[1777200565284,63.61,78003.61,0.0,-0.99684,0.0,0.36803]
[1777200565518,63.61,78002.71,0.0,-0.99684,0.0,0.36765]
[1777200569666,63.61,78002.12,0.0,-0.99684,0.0,0.36741]
[1777200569769,63.61,78002.12,0.0,-0.99684,0.0,0.36741]
[1777200573719,63.61,78002.73,0.0,-0.99685,0.0,0.36642]
[1777200578754,63.61,78002.3,0.0,-0.99685,0.0,0.36625]
[1777200580179,63.61,78002.3,0.0,-0.99685,0.0,0.36625]
[1777200580268,63.61,78002.3,0.0,-0.99685,0.0,0.36625]
[1777200586811,63.61,78002.0,0.0,-0.99685,0.0,0.36612]
[1777200591844,63.61,78001.41,0.0,-0.99686,0.0,0.36588]
[1777200596880,63.61,78000.99,0.0,-0.99686,0.0,0.3657]
[1777200601915,63.61,78001.81,0.0,-0.99685,0.0,0.36604]
[1777200605321,63.61,78001.88,0.0,-0.99685,0.0,0.36607]
[1777200605518,63.61,78000.99,0.0,-0.99686,0.0,0.3657]
[1777200610980,63.61,78001.84,0.0,-0.99685,0.0,0.36606]
[1777200613760,63.61,78001.45,0.0,-0.99686,0.0,0.36589]
[1777200613768,63.61,78001.45,0.0,-0.99686,0.0,0.36589]
[1777200618718,63.61,78000.03,0.0,-0.99686,0.0,0.36531]
[1777200618768,63.61,78000.03,0.0,-0.99686,0.0,0.36531]
[1777200624071,63.61,78000.93,0.0,-0.99686,0.0,0.36568]
[1777200624822,63.61,78000.93,0.0,-0.99686,0.0,0.36568]
[1777200625018,63.61,78000.93,0.0,-0.99686,0.0,0.36568]
[1777200631821,63.61,78000.86,0.0,-0.99686,0.0,0.36565]
[1777200632018,63.61,78000.86,0.0,-0.99686,0.0,0.36565]
[1777200632127,63.61,78001.11,0.0,-0.99687,0.0,0.36452]
[1777200638170,63.61,78000.87,0.0,-0.99687,0.0,0.36442]
[1777200642903,63.61,78001.11,0.0,-0.99687,0.0,0.36452]
[1777200649247,63.61,78002.66,0.0,-0.99686,0.0,0.36516]
[1777200657303,63.61,78002.6,0.0,-0.99686,0.0,0.36514]
[1777200663345,63.61,78003.27,0.0,-0.99686,0.0,0.36542]
[1777200669387,63.61,78003.26,0.0,-0.99686,0.0,0.36541]
[1777200671401,63.61,78005.3,0.0,-0.99685,0.0,0.36626]
[1777200676436,63.61,78006.44,0.0,-0.99685,0.0,0.36673]
[1777200681471,63.61,78007.02,0.0,-0.99684,0.0,0.36697]
[1777200686506,63.61,78006.8,0.0,-0.99685,0.0,0.36688]
[1777200691540,63.61,78006.98,0.0,-0.99686,0.0,0.36572]
[1777200696575,63.61,78006.96,0.0,-0.99686,0.0,0.36571]
[1777200702618,63.61,78007.4,0.0,-0.99685,0.0,0.3659]
[1777200706041,63.61,78009.76,0.0,-0.99684,0.0,0.36688]
[1777200711681,63.61,78009.78,0.0,-0.99684,0.0,0.36688]
[1777200712687,63.61,78006.25,0.0,-0.99686,0.0,0.36542]
[1777200713696,63.61,78004.75,0.0,-0.99686,0.0,0.3648]
[1777200718730,63.61,78006.87,0.0,-0.99686,0.0,0.36568]
[1777200723765,63.61,78005.91,0.0,-0.99686,0.0,0.36528]
[1777200728801,63.61,78005.96,0.0,-0.99686,0.0,0.3653]
[1777200736857,63.61,78005.19,0.0,-0.99686,0.0,0.36498]
[1777200741892,63.61,78005.6,0.0,-0.99686,0.0,0.36515]
[1777200747290,63.61,78005.68,0.0,-0.99686,0.0,0.36518]
[1777200756997,63.61,78005.75,0.0,-0.99687,0.0,0.36398]
[1777200762033,63.61,78005.98,0.0,-0.99687,0.0,0.36408]
[1777200768075,63.61,78005.93,0.0,-0.99687,0.0,0.36406]
[1777200774117,63.61,78005.84,0.0,-0.99687,0.0,0.36402]
[1777200782175,63.61,78005.95,0.0,-0.99687,0.0,0.36406]
[1777200783182,63.61,77999.86,0.0,-0.99689,0.0,0.36155]
[1777200784189,63.61,77997.09,0.0,-0.9969,0.0,0.36042]
[1777200789224,63.61,77995.86,0.0,-0.99691,0.0,0.35991]
[1777200798287,63.61,77996.03,0.0,-0.99691,0.0,0.35998]
[1777200806355,63.61,77996.24,0.0,-0.99691,0.0,0.36007]
[1777200811391,63.61,77996.41,0.0,-0.99692,0.0,0.35892]
[1777200814412,63.61,77997.73,0.0,-0.99691,0.0,0.35946]
[1777200817433,63.61,77999.97,0.0,-0.9969,0.0,0.36038]
[1777200818440,63.61,78003.78,0.0,-0.99689,0.0,0.36194]
[1777200821461,63.61,78006.54,0.0,-0.99688,0.0,0.36308]
[1777200827503,63.61,78006.81,0.0,-0.99688,0.0,0.36319]
[1777200832538,63.61,78006.49,0.0,-0.99688,0.0,0.36306]
[1777200839587,63.61,78006.53,0.0,-0.99688,0.0,0.36307]
[1777200844622,63.61,78006.85,0.0,-0.99688,0.0,0.36321]
[1777200854692,63.61,78006.9,0.0,-0.99688,0.0,0.36323]
[1777200865769,63.61,78007.09,0.0,-0.99688,0.0,0.36331]
[1777200873825,63.61,78007.13,0.0,-0.99689,0.0,0.36209]
[1777200878860,63.61,78007.69,0.0,-0.99688,0.0,0.36232]
[1777200889937,63.61,78007.07,0.0,-0.99689,0.0,0.36207]
[1777200894971,63.61,78006.79,0.0,-0.99689,0.0,0.36195]
[1777200901015,63.61,78006.64,0.0,-0.99689,0.0,0.36189]
[1777200907057,63.61,78006.41,0.0,-0.99689,0.0,0.3618]
[1777200912094,63.61,78006.72,0.0,-0.99689,0.0,0.36193]
[1777200921157,63.61,78006.83,0.0,-0.99689,0.0,0.36197]
[1777200929214,63.61,78006.92,0.0,-0.99689,0.0,0.36201]
[1777200932235,63.61,78007.9,0.0,-0.99689,0.0,0.36119]
[1777200937270,63.61,78008.63,0.0,-0.99689,0.0,0.36149]
[1777200942305,63.61,78009.62,0.0,-0.99689,0.0,0.36189]
[1777200944623,63.61,78011.66,0.0,-0.99688,0.0,0.36273]
[1777200945325,63.61,78013.99,0.0,-0.99687,0.0,0.36369]
[1777200950361,63.61,78012.8,0.0,-0.99687,0.0,0.3632]
[1777200953443,63.61,78013.58,0.0,-0.99687,0.0,0.36352]
[1777200957269,63.61,78013.24,0.0,-0.99687,0.0,0.36338]
[1777200962199,63.61,78012.57,0.0,-0.99688,0.0,0.36311]
[1777200962277,63.61,78012.57,0.0,-0.99688,0.0,0.36311]
[1777200967480,63.61,78013.14,0.0,-0.99687,0.0,0.36334]
[1777200975535,63.61,78010.98,0.0,-0.99688,0.0,0.36245]
[1777200977404,63.61,78010.77,0.0,-0.99688,0.0,0.36237]
[1777200977522,63.61,78010.77,0.0,-0.99688,0.0,0.36237]
[1777200986614,63.61,78013.22,0.0,-0.99687,0.0,0.36338]
[1777200987621,63.61,78010.87,0.0,-0.99688,0.0,0.36241]
[1777200988549,63.61,78010.87,0.0,-0.99688,0.0,0.36241]
[1777200988777,63.61,78010.87,0.0,-0.99688,0.0,0.36241]
[1777200995677,63.61,78011.07,0.0,-0.99689,0.0,0.36126]
[1777200997423,63.61,78011.07,0.0,-0.99689,0.0,0.36126]
[1777200997520,63.61,78011.07,0.0,-0.99689,0.0,0.36126]
[1777201009244,63.61,78010.99,0.0,-0.99689,0.0,0.36123]
[1777201013889,63.61,78010.74,0.0,-0.99689,0.0,0.36113]
[1777201014019,63.61,78010.74,0.0,-0.99689,0.0,0.36113]
[1777201022867,63.61,78011.03,0.0,-0.99689,0.0,0.36125]
[1777201024931,63.61,78011.4,0.0,-0.99689,0.0,0.3614]
[1777201025021,63.61,78011.4,0.0,-0.99689,0.0,0.3614]
[1777201030923,63.61,78011.03,0.0,-0.99689,0.0,0.36125]
[1777201038537,63.61,78011.3,0.0,-0.99689,0.0,0.36136]
[1777201038768,63.61,78011.3,0.0,-0.99689,0.0,0.36136]
[1777201048045,63.61,78011.45,0.0,-0.99689,0.0,0.36142]
[1777201054086,63.61,78011.57,0.0,-0.9969,0.0,0.36024]
[1777201056295,63.61,78011.52,0.0,-0.9969,0.0,0.36022]
[1777201056521,63.61,78011.52,0.0,-0.9969,0.0,0.36022]
[1777201062199,63.61,78012.18,0.0,-0.9969,0.0,0.36049]
[1777201062272,63.61,78012.18,0.0,-0.9969,0.0,0.36049]
[1777201069191,63.61,78011.98,0.0,-0.9969,0.0,0.36041]
[1777201076241,63.61,78015.03,0.0,-0.99689,0.0,0.36166]
[1777201077697,63.61,78015.03,0.0,-0.99689,0.0,0.36166]
[1777201077770,63.61,78015.03,0.0,-0.99689,0.0,0.36166]
[1777201077799,63.61,78017.28,0.0,-0.99688,0.0,0.36259]
[1777201082283,63.61,78019.23,0.0,-0.99687,0.0,0.3634]
[1777201087318,63.61,78019.61,0.0,-0.99687,0.0,0.36355]
[1777201093361,63.61,78019.51,0.0,-0.99687,0.0,0.36351]
[1777201096978,63.61,78019.51,0.0,-0.99687,0.0,0.36351]
[1777201097019,63.61,78019.51,0.0,-0.99687,0.0,0.36351]
[1777201101586,63.61,78019.1,0.0,-0.99687,0.0,0.36334]
[1777201101771,63.61,78019.1,0.0,-0.99687,0.0,0.36334]
[1777201114210,63.61,78018.43,0.0,-0.99687,0.0,0.36307]
[1777201114269,63.61,78018.43,0.0,-0.99687,0.0,0.36307]
[1777201119130,63.61,78019.38,0.0,-0.99688,0.0,0.36223]
[1777201119269,63.61,78019.38,0.0,-0.99688,0.0,0.36223]
[1777201124616,63.61,78018.34,0.0,-0.99688,0.0,0.3618]
[1777201129649,63.61,78018.63,0.0,-0.99688,0.0,0.36192]
[1777201134325,63.61,78018.63,0.0,-0.99688,0.0,0.36192]
[1777201134519,63.61,78018.63,0.0,-0.99688,0.0,0.36192]
[1777201139719,63.61,78019.38,0.0,-0.99688,0.0,0.36223]
[1777201144753,63.61,78018.9,0.0,-0.99688,0.0,0.36203]
[1777201149808,63.61,78018.91,0.0,-0.99688,0.0,0.36203]
[1777201150022,63.61,78018.81,0.0,-0.99688,0.0,0.36199]
[1777201155831,63.61,78018.21,0.0,-0.99688,0.0,0.36174]
[1777201156774,63.61,78018.21,0.0,-0.99688,0.0,0.36174]
[1777201157023,63.61,78019.1,0.0,-0.99688,0.0,0.36211]
[1777201162349,63.61,78019.1,0.0,-0.99688,0.0,0.36211]
[1777201162520,63.61,78019.1,0.0,-0.99688,0.0,0.36211]
[1777201170937,63.61,78018.94,0.0,-0.99688,0.0,0.36205]
[1777201171944,63.61,78019.18,0.0,-0.99689,0.0,0.36092]
[1777201179402,63.61,78019.11,0.0,-0.99689,0.0,0.36089]
[1777201179519,63.61,78019.11,0.0,-0.99689,0.0,0.36089]
[1777201187572,63.61,78019.13,0.0,-0.99689,0.0,0.36089]
[1777201187772,63.61,78019.13,0.0,-0.99689,0.0,0.36089]
[1777201188056,63.61,78021.2,0.0,-0.99688,0.0,0.36175]
[1777201189062,63.61,78019.88,0.0,-0.99689,0.0,0.3612]
[1777201194098,63.61,78021.04,0.0,-0.99688,0.0,0.36168]
[1777201197910,63.61,78020.72,0.0,-0.99688,0.0,0.36155]
[1777201198025,63.61,78020.35,0.0,-0.99689,0.0,0.3614]
[1777201203161,63.61,78020.67,0.0,-0.99689,0.0,0.36153]
[1777201204168,63.61,78024.84,0.0,-0.99687,0.0,0.36325]
[1777201205003,63.61,78024.84,0.0,-0.99687,0.0,0.36325]
[1777201205019,63.61,78024.84,0.0,-0.99687,0.0,0.36325]
[1777201205176,63.61,78028.41,0.0,-0.99685,0.0,0.36473]
[1777201210210,63.61,78029.32,0.0,-0.99685,0.0,0.3651]
[1777201215246,63.61,78029.47,0.0,-0.99685,0.0,0.36517]
[1777201217852,63.61,78029.55,0.0,-0.99685,0.0,0.3652]
[1777201217861,63.61,78029.55,0.0,-0.99685,0.0,0.3652]
[1777201217951,63.61,78029.63,0.0,-0.99685,0.0,0.36523]
[1777201218019,63.61,78029.63,0.0,-0.99685,0.0,0.36523]
[1777201218267,63.61,78029.67,0.0,-0.99685,0.0,0.36525]
[1777201222294,63.61,78029.59,0.0,-0.99685,0.0,0.36522]
[1777201222520,63.61,78029.59,0.0,-0.99685,0.0,0.36522]
[1777201222529,63.61,78032.79,0.0,-0.99684,0.0,0.36655]
[1777201224309,63.61,78034.49,0.0,-0.99683,0.0,0.36726]
[1777201225959,63.61,78034.49,0.0,-0.99683,0.0,0.36726]
[1777201226020,63.61,78034.88,0.0,-0.99683,0.0,0.36742]
[1777201232040,63.61,78034.56,0.0,-0.99683,0.0,0.36728]
[1777201232756,63.61,78035.24,0.0,-0.99684,0.0,0.36632]
[1777201234090,63.61,78034.57,0.0,-0.99684,0.0,0.36605]
[1777201234271,63.61,78034.57,0.0,-0.99684,0.0,0.36605]
[1777201235271,63.61,78034.57,0.0,-0.99684,0.0,0.36605]
[1777201235386,63.61,78034.74,0.0,-0.99684,0.0,0.36612]
[1777201241428,63.61,78034.85,0.0,-0.99684,0.0,0.36616]
[1777201242291,63.61,78034.85,0.0,-0.99684,0.0,0.36616]
[1777201242522,63.61,78034.85,0.0,-0.99684,0.0,0.36616]
[1777201245456,63.61,78036.79,0.0,-0.99683,0.0,0.36697]
[1777201246566,63.61,78036.79,0.0,-0.99683,0.0,0.36697]
[1777201246771,63.61,78036.79,0.0,-0.99683,0.0,0.36697]
[1777201249682,63.61,78036.62,0.0,-0.99683,0.0,0.3669]
[1777201249771,63.61,78036.62,0.0,-0.99683,0.0,0.3669]
[1777201250491,63.61,78044.69,0.0,-0.9968,0.0,0.37028]
[1777201251116,63.61,78044.69,0.0,-0.9968,0.0,0.37028]
[1777201251272,63.61,78044.69,0.0,-0.9968,0.0,0.37028]
[1777201251498,63.61,78047.93,0.0,-0.99679,0.0,0.37164]
[1777201252980,63.61,78047.93,0.0,-0.99679,0.0,0.37164]
[1777201253022,63.61,78047.93,0.0,-0.99679,0.0,0.37164]
[1777201252505,63.61,78050.13,0.0,-0.99678,0.0,0.37257]
[1777201257539,63.61,78049.9,0.0,-0.99678,0.0,0.37247]
[1777201259811,63.61,78050.14,0.0,-0.99678,0.0,0.37258]
[1777201260021,63.61,78050.14,0.0,-0.99678,0.0,0.37258]
[1777201260667,63.61,78050.66,0.0,-0.99678,0.0,0.37279]
[1777201260771,63.61,78050.66,0.0,-0.99678,0.0,0.37279]
[1777201260871,63.61,78050.69,0.0,-0.99678,0.0,0.37281]
[1777201263156,63.61,78052.14,0.0,-0.99677,0.0,0.37342]
[1777201263271,63.61,78052.14,0.0,-0.99677,0.0,0.37342]
[1777201268628,63.61,78052.01,0.0,-0.99677,0.0,0.37337]
[1777201272657,63.61,78056.39,0.0,-0.99675,0.0,0.37522]
[1777201273663,63.61,78059.29,0.0,-0.99674,0.0,0.37646]
[1777201274671,63.61,78061.82,0.0,-0.99673,0.0,0.37754]
[1777201275169,63.61,78061.82,0.0,-0.99673,0.0,0.37754]
[1777201275273,63.61,78061.82,0.0,-0.99673,0.0,0.37754]
[1777201276288,63.61,78061.37,0.0,-0.99673,0.0,0.37735]
[1777201276520,63.61,78061.37,0.0,-0.99673,0.0,0.37735]
[1777201276685,63.61,78061.87,0.0,-0.99673,0.0,0.37756]
[1777201281174,63.61,78062.23,0.0,-0.99673,0.0,0.37771]
[1777201281276,63.61,78062.23,0.0,-0.99673,0.0,0.37771]
[1777201281719,63.61,78067.46,0.0,-0.99671,0.0,0.37995]
[1777201282726,63.61,78069.81,0.0,-0.9967,0.0,0.38097]
[1777201284741,63.61,78072.59,0.0,-0.99669,0.0,0.38216]
[1777201285322,63.61,78072.59,0.0,-0.99669,0.0,0.38216]
[1777201285524,63.61,78072.59,0.0,-0.99669,0.0,0.38216]
[1777201286986,63.61,78072.47,0.0,-0.99669,0.0,0.38211]
[1777201287021,63.61,78072.47,0.0,-0.99669,0.0,0.38211]
[1777201287762,63.61,78072.97,0.0,-0.99669,0.0,0.38233]
[1777201289782,63.61,78072.97,0.0,-0.99669,0.0,0.38233]
[1777201290025,63.61,78072.97,0.0,-0.99669,0.0,0.38233]
[1777201291790,63.61,78072.47,0.0,-0.9967,0.0,0.38083]
[1777201293804,63.61,78075.3,0.0,-0.99669,0.0,0.38205]
[1777201294649,63.61,78075.3,0.0,-0.99669,0.0,0.38205]
[1777201294772,63.61,78075.3,0.0,-0.99669,0.0,0.38205]
[1777201294811,63.61,78077.55,0.0,-0.99668,0.0,0.38302]
[1777201295906,63.61,78077.55,0.0,-0.99668,0.0,0.38302]
[1777201296021,63.61,78077.55,0.0,-0.99668,0.0,0.38302]
[1777201296008,63.61,78078.48,0.0,-0.99667,0.0,0.38343]
[1777201300752,63.61,78078.71,0.0,-0.99667,0.0,0.38353]
[1777201300769,63.61,78078.71,0.0,-0.99667,0.0,0.38353]
[1777201305889,63.61,78080.22,0.0,-0.99667,0.0,0.38418]
[1777201307063,63.61,78080.22,0.0,-0.99667,0.0,0.38418]
[1777201307271,63.61,78080.97,0.0,-0.99666,0.0,0.38451]
[1777201307671,63.61,78080.97,0.0,-0.99666,0.0,0.38451]
[1777201307770,63.61,78080.97,0.0,-0.99666,0.0,0.38451]
[1777201307903,63.61,78079.87,0.0,-0.99667,0.0,0.38403]
[1777201312938,63.61,78079.91,0.0,-0.99667,0.0,0.38405]
[1777201314952,63.61,78073.57,0.0,-0.99669,0.0,0.3813]
[1777201315934,63.61,78073.57,0.0,-0.99669,0.0,0.3813]
[1777201316021,63.61,78073.57,0.0,-0.99669,0.0,0.3813]
[1777201316036,63.61,78069.48,0.0,-0.99671,0.0,0.37954]
[1777201322002,63.61,78070.94,0.0,-0.99671,0.0,0.38017]
[1777201327037,63.61,78069.9,0.0,-0.99671,0.0,0.37973]
[1777201331065,63.61,78067.98,0.0,-0.99672,0.0,0.3789]
[1777201331126,63.61,78067.98,0.0,-0.99672,0.0,0.3789]
[1777201331272,63.61,78067.98,0.0,-0.99672,0.0,0.3789]
[1777201332761,63.61,78067.89,0.0,-0.99672,0.0,0.37886]
[1777201332770,63.61,78067.89,0.0,-0.99672,0.0,0.37886]
[1777201333079,63.61,78068.11,0.0,-0.99672,0.0,0.37896]
[1777201339121,63.61,78067.34,0.0,-0.99672,0.0,0.37863]
[1777201339212,63.61,78067.34,0.0,-0.99672,0.0,0.37863]
[1777201339271,63.61,78067.34,0.0,-0.99672,0.0,0.37863]
[1777201344411,63.61,78067.66,0.0,-0.99672,0.0,0.37876]
[1777201344518,63.61,78067.66,0.0,-0.99672,0.0,0.37876]
[1777201346371,63.61,78069.72,0.0,-0.99671,0.0,0.37965]
[1777201346519,63.61,78069.72,0.0,-0.99671,0.0,0.37965]
[1777201346620,63.61,78067.94,0.0,-0.99672,0.0,0.37888]
[1777201352211,63.61,78067.87,0.0,-0.99673,0.0,0.37758]
[1777201355030,63.61,78067.87,0.0,-0.99673,0.0,0.37758]
[1777201355269,63.61,78067.87,0.0,-0.99673,0.0,0.37758]
[1777201362284,63.61,78068.69,0.0,-0.99673,0.0,0.37793]
[1777201367320,63.61,78068.48,0.0,-0.99673,0.0,0.37784]
[1777201368327,63.61,78065.17,0.0,-0.99674,0.0,0.37643]
[1777201369334,63.61,78062.92,0.0,-0.99675,0.0,0.37547]
[1777201371774,63.61,78063.16,0.0,-0.99675,0.0,0.37557]
[1777201372021,63.61,78063.16,0.0,-0.99675,0.0,0.37557]
[1777201374019,63.61,78061.46,0.0,-0.99675,0.0,0.37485]
[1777201374120,63.61,78059.71,0.0,-0.99676,0.0,0.3741]
[1777201374270,63.61,78059.71,0.0,-0.99676,0.0,0.3741]
[1777201378070,63.61,78059.51,0.0,-0.99676,0.0,0.37402]
[1777201378269,63.61,78058.64,0.0,-0.99677,0.0,0.37365]
[1777201379403,63.61,78054.66,0.0,-0.99678,0.0,0.37197]
[1777201383431,63.61,78050.06,0.0,-0.9968,0.0,0.37003]
[1777201385134,63.61,78050.06,0.0,-0.9968,0.0,0.37003]
[1777201385271,63.61,78049.15,0.0,-0.9968,0.0,0.36965]
[1777201387173,63.61,78048.27,0.0,-0.99681,0.0,0.36928]
[1777201387276,63.61,78047.16,0.0,-0.99681,0.0,0.36881]
[1777201387460,63.61,78047.36,0.0,-0.99681,0.0,0.3689]
[1777201392997,63.61,78046.89,0.0,-0.99681,0.0,0.3687]
[1777201393023,63.61,78046.89,0.0,-0.99681,0.0,0.3687]
[1777201399083,63.61,78046.14,0.0,-0.99682,0.0,0.36838]
[1777201400134,63.61,78046.36,0.0,-0.99682,0.0,0.36848]
[1777201400274,63.61,78046.36,0.0,-0.99682,0.0,0.36848]
[1777201400355,63.61,78046.36,0.0,-0.99682,0.0,0.36848]
[1777201406592,63.61,78046.17,0.0,-0.99682,0.0,0.3684]
[1777201412635,63.61,78046.58,0.0,-0.99683,0.0,0.36732]
[1777201418676,63.61,78046.75,0.0,-0.99682,0.0,0.36739]
[1777201425725,63.61,78046.9,0.0,-0.99682,0.0,0.36745]
[1777201431768,63.61,78048.62,0.0,-0.99682,0.0,0.36817]
[1777201436803,63.61,78047.64,0.0,-0.99682,0.0,0.36776]
[1777201441838,63.61,78047.84,0.0,-0.99682,0.0,0.36785]
[1777201447879,63.61,78047.77,0.0,-0.99682,0.0,0.36782]
[1777201452915,63.61,78047.97,0.0,-0.99682,0.0,0.3679]
[1777201457949,63.61,78047.81,0.0,-0.99682,0.0,0.36783]
[1777201462985,63.61,78047.73,0.0,-0.99682,0.0,0.3678]
[1777201468019,63.61,78047.77,0.0,-0.99682,0.0,0.36782]
[1777201472048,63.61,78047.53,0.0,-0.99683,0.0,0.36647]
[1777201477082,63.61,78047.72,0.0,-0.99683,0.0,0.36655]
[1777201484132,63.61,78047.69,0.0,-0.99683,0.0,0.36654]
[1777201490174,63.61,78047.24,0.0,-0.99683,0.0,0.36635]
[1777201495208,63.61,78048.15,0.0,-0.99683,0.0,0.36673]
[1777201502258,63.61,78048.05,0.0,-0.99683,0.0,0.36669]
[1777201508299,63.61,78049.12,0.0,-0.99683,0.0,0.36713]
[1777201513335,63.61,78049.25,0.0,-0.99683,0.0,0.36719]
[1777201520384,63.61,78050.37,0.0,-0.99682,0.0,0.36766]
[1777201525419,63.61,78050.09,0.0,-0.99682,0.0,0.36754]
[1777201533153,63.61,78050.09,0.0,-0.99682,0.0,0.36754]
[1777201533254,63.61,78050.09,0.0,-0.99683,0.0,0.36629]
[1777201538511,63.61,78049.45,0.0,-0.99684,0.0,0.36602]
[1777201544555,63.61,78049.55,0.0,-0.99683,0.0,0.36606]
[1777201553617,63.61,78048.6,0.0,-0.99684,0.0,0.36567]
[1777201558653,63.61,78048.56,0.0,-0.99684,0.0,0.36565]
[1777201563688,63.61,78048.64,0.0,-0.99684,0.0,0.36569]
[1777201570737,63.61,78051.35,0.0,-0.99683,0.0,0.36682]
[1777201572751,63.61,78053.96,0.0,-0.99682,0.0,0.36791]
[1777201578792,63.61,78055.38,0.0,-0.99681,0.0,0.3685]
[1777201583828,63.61,78055.3,0.0,-0.99681,0.0,0.36847]
[1777201588863,63.61,78056.09,0.0,-0.99681,0.0,0.3688]
[1777201591884,63.61,78055.91,0.0,-0.99682,0.0,0.36747]
[1777201596919,63.61,78056.65,0.0,-0.99682,0.0,0.36778]
[1777201606989,63.61,78056.71,0.0,-0.99682,0.0,0.36781]
[1777201609003,63.61,78060.18,0.0,-0.9968,0.0,0.36926]
[1777201611017,63.61,78062.11,0.0,-0.9968,0.0,0.37007]
[1777201613031,63.61,78064.1,0.0,-0.99679,0.0,0.37091]
[1777201618066,63.61,78064.92,0.0,-0.99678,0.0,0.37126]
[1777201621087,63.61,78066.97,0.0,-0.99678,0.0,0.37212]
[1777201623101,63.61,78075.12,0.0,-0.99674,0.0,0.37558]
[1777201624108,63.61,78077.17,0.0,-0.99673,0.0,0.37646]
[1777201628136,63.61,78079.08,0.0,-0.99673,0.0,0.37727]
[1777201631157,63.61,78075.36,0.0,-0.99674,0.0,0.37569]
[1777201632163,63.61,78072.27,0.0,-0.99675,0.0,0.37437]
[1777201633171,63.61,78066.91,0.0,-0.99678,0.0,0.3721]
[1777201638205,63.61,78065.52,0.0,-0.99678,0.0,0.37151]
[1777201643242,63.61,78065.27,0.0,-0.99678,0.0,0.37141]
[1777201648277,63.61,78066.24,0.0,-0.99678,0.0,0.37182]
[1777201649284,63.61,78069.85,0.0,-0.99676,0.0,0.37334]
[1777201651298,63.61,78069.38,0.0,-0.99678,0.0,0.37188]
[1777201656332,63.61,78070.02,0.0,-0.99677,0.0,0.37215]
[1777201661368,63.61,78070.0,0.0,-0.99677,0.0,0.37214]
[1777201667410,63.61,78070.13,0.0,-0.99677,0.0,0.3722]
[1777201672445,63.61,78071.14,0.0,-0.99677,0.0,0.37262]
[1777201679494,63.61,78071.31,0.0,-0.99677,0.0,0.3727]
[1777201684529,63.61,78070.67,0.0,-0.99677,0.0,0.37243]
[1777201689564,63.61,78071.23,0.0,-0.99677,0.0,0.37266]
[1777201695607,63.61,78069.98,0.0,-0.99677,0.0,0.37213]
[1777201700642,63.61,78069.57,0.0,-0.99678,0.0,0.37196]
[1777201705677,63.61,78069.45,0.0,-0.99678,0.0,0.37191]
[1777201710711,63.61,78069.07,0.0,-0.99678,0.0,0.37175]
[1777201711720,63.61,78069.39,0.0,-0.99679,0.0,0.37062]
[1777201716754,63.61,78069.1,0.0,-0.99679,0.0,0.3705]
[1777201721791,63.61,78069.67,0.0,-0.99679,0.0,0.37074]
[1777201727833,63.61,78070.54,0.0,-0.99678,0.0,0.37111]
[1777201735906,63.61,78069.91,0.0,-0.99679,0.0,0.37084]
[1777201741948,63.61,78069.83,0.0,-0.99679,0.0,0.37081]
[1777201750006,63.61,78069.79,0.0,-0.99679,0.0,0.37079]
[1777201755039,63.61,78069.51,0.0,-0.99679,0.0,0.37067]
[1777201762088,63.61,78069.41,0.0,-0.99679,0.0,0.37063]
[1777201767123,63.61,78069.46,0.0,-0.99679,0.0,0.37065]
[1777201771151,63.61,78069.58,0.0,-0.9968,0.0,0.36944]
[1777201777193,63.61,78069.55,0.0,-0.9968,0.0,0.36943]
[1777201783235,63.61,78068.89,0.0,-0.9968,0.0,0.36915]
[1777201788272,63.61,78069.04,0.0,-0.9968,0.0,0.36922]
[1777201793307,63.61,78069.11,0.0,-0.9968,0.0,0.36924]
[1777201798342,63.61,78069.64,0.0,-0.9968,0.0,0.36947]
[1777201803377,63.61,78069.68,0.0,-0.9968,0.0,0.36948]
[1777201808412,63.61,78069.63,0.0,-0.9968,0.0,0.36946]
[1777201815461,63.61,78069.64,0.0,-0.9968,0.0,0.36947]
[1777201821502,63.61,78069.45,0.0,-0.9968,0.0,0.36939]
[1777201826538,63.61,78069.75,0.0,-0.9968,0.0,0.36951]
[1777201831573,63.61,78069.85,0.0,-0.99681,0.0,0.3683]
[1777201838622,63.61,78069.14,0.0,-0.99681,0.0,0.368]
[1777201843657,63.61,78070.78,0.0,-0.9968,0.0,0.36869]
[1777201848691,63.61,78070.38,0.0,-0.9968,0.0,0.36852]
[1777201853727,63.61,78070.31,0.0,-0.99681,0.0,0.36849]
[1777201864804,63.61,78070.81,0.0,-0.9968,0.0,0.3687]
[1777201869839,63.61,78072.34,0.0,-0.9968,0.0,0.36934]
[1777201874874,63.61,78072.13,0.0,-0.9968,0.0,0.36926]
[1777201880917,63.61,78072.93,0.0,-0.99679,0.0,0.36959]
[1777201885952,63.61,78073.4,0.0,-0.99679,0.0,0.36979]
[1777201890988,63.61,78074.95,0.0,-0.99679,0.0,0.37044]
[1777201891994,63.61,78080.36,0.0,-0.99678,0.0,0.37146]
[1777201893002,63.61,78083.44,0.0,-0.99676,0.0,0.37277]
[1777201894009,63.61,78090.64,0.0,-0.99673,0.0,0.37583]
[1777201896025,63.61,78092.22,0.0,-0.99673,0.0,0.37651]
[1777201899046,63.61,78099.73,0.0,-0.9967,0.0,0.37973]
[1777201901659,63.61,78100.72,0.0,-0.99669,0.0,0.38016]
[1777201901769,63.61,78100.72,0.0,-0.99669,0.0,0.38016]
[1777201901831,63.61,78100.72,0.0,-0.99669,0.0,0.38016]
[1777201907102,63.61,78100.68,0.0,-0.99669,0.0,0.38014]
[1777201913144,63.61,78100.53,0.0,-0.99669,0.0,0.38008]
[1777201914368,63.61,78100.53,0.0,-0.99669,0.0,0.38008]
[1777201914669,63.61,78097.61,0.0,-0.99671,0.0,0.37882]
[1777201917272,63.61,78095.81,0.0,-0.99671,0.0,0.37805]
[1777201920193,63.61,78093.21,0.0,-0.99672,0.0,0.37693]
[1777201920968,63.61,78093.21,0.0,-0.99672,0.0,0.37693]
[1777201921020,63.61,78093.21,0.0,-0.99672,0.0,0.37693]
[1777201921273,63.61,78093.21,0.0,-0.99672,0.0,0.37693]
[1777201921301,63.61,78093.21,0.0,-0.99672,0.0,0.37693]
[1777201921374,63.61,78092.63,0.0,-0.99673,0.0,0.37668]
[1777201927242,63.61,78090.46,0.0,-0.99673,0.0,0.37576]
[1777201929082,63.61,78089.22,0.0,-0.99674,0.0,0.37523]
[1777201929273,63.61,78089.22,0.0,-0.99674,0.0,0.37523]
[1777201929487,63.61,78089.22,0.0,-0.99674,0.0,0.37523]
[1777201929521,63.61,78089.22,0.0,-0.99674,0.0,0.37523]
[1777201929583,63.61,78088.19,0.0,-0.99674,0.0,0.37479]
[1777201930263,63.61,78086.02,0.0,-0.99675,0.0,0.37386]
[1777201932277,63.61,78083.87,0.0,-0.99676,0.0,0.37295]
[1777201933173,63.61,78083.87,0.0,-0.99676,0.0,0.37295]
[1777201933266,63.61,78083.87,0.0,-0.99676,0.0,0.37295]
[1777201933272,63.61,78083.87,0.0,-0.99676,0.0,0.37295]
[1777201933522,63.61,78083.87,0.0,-0.99676,0.0,0.37295]
[1777201933530,63.61,78082.9,0.0,-0.99677,0.0,0.37254]
[1777201940332,63.61,78083.23,0.0,-0.99676,0.0,0.37268]
[1777201942347,63.61,78080.87,0.0,-0.99677,0.0,0.37168]
[1777201944288,63.61,78081.14,0.0,-0.99677,0.0,0.37179]
[1777201944503,63.61,78081.14,0.0,-0.99677,0.0,0.37179]
[1777201944521,63.61,78081.14,0.0,-0.99677,0.0,0.37179]
[1777201944604,63.61,78081.53,0.0,-0.99677,0.0,0.37196]
[1777201950403,63.61,78081.13,0.0,-0.99677,0.0,0.37179]
[1777201954431,63.61,78081.43,0.0,-0.99678,0.0,0.37065]
[1777201957466,63.61,78080.57,0.0,-0.99679,0.0,0.37029]
[1777201957521,63.61,78080.57,0.0,-0.99679,0.0,0.37029]
[1777201957573,63.61,78080.57,0.0,-0.99679,0.0,0.37029]
[1777201957622,63.61,78081.22,0.0,-0.99678,0.0,0.37056]
[1777201957772,63.61,78081.22,0.0,-0.99678,0.0,0.37056]
[1777201960431,63.61,78079.71,0.0,-0.99679,0.0,0.36993]
[1777201960519,63.61,78079.71,0.0,-0.99679,0.0,0.36993]
[1777201960687,63.61,78079.71,0.0,-0.99679,0.0,0.36993]
[1777201960729,63.61,78077.26,0.0,-0.9968,0.0,0.36889]
[1777201960773,63.61,78077.26,0.0,-0.9968,0.0,0.36889]
[1777201966514,63.61,78076.99,0.0,-0.9968,0.0,0.36878]
[1777201968303,63.61,78077.3,0.0,-0.9968,0.0,0.36891]
[1777201968426,63.61,78077.3,0.0,-0.9968,0.0,0.36891]
[1777201968522,63.61,78077.3,0.0,-0.9968,0.0,0.36891]
[1777201968528,63.61,78077.3,0.0,-0.9968,0.0,0.36891]
[1777201973197,63.61,78078.26,0.0,-0.99679,0.0,0.36931]
[1777201973274,63.61,78078.26,0.0,-0.99679,0.0,0.36931]
[1777201973298,63.61,78078.26,0.0,-0.99679,0.0,0.36931]
[1777201973521,63.61,78078.26,0.0,-0.99679,0.0,0.36931]
[1777201973564,63.61,78077.63,0.0,-0.9968,0.0,0.36905]
[1777201978598,63.61,78077.64,0.0,-0.9968,0.0,0.36905]
[1777201980086,63.61,78078.6,0.0,-0.99679,0.0,0.36946]
[1777201980257,63.61,78078.6,0.0,-0.99679,0.0,0.36946]
[1777201980275,63.61,78078.6,0.0,-0.99679,0.0,0.36946]
[1777201980362,63.61,78078.6,0.0,-0.99679,0.0,0.36946]
[1777201986655,63.61,78078.49,0.0,-0.99679,0.0,0.36941]
[1777201991690,63.61,78078.56,0.0,-0.99679,0.0,0.36944]
[1777201996725,63.61,78078.09,0.0,-0.9968,0.0,0.36924]
[1777201997383,63.61,78078.09,0.0,-0.9968,0.0,0.36924]
[1777201997520,63.61,78078.09,0.0,-0.9968,0.0,0.36924]
[1777201997563,63.61,78078.09,0.0,-0.9968,0.0,0.36924]
[1777201997772,63.61,78078.09,0.0,-0.9968,0.0,0.36924]
[1777201997731,63.61,78078.5,0.0,-0.99679,0.0,0.36942]
[1777202002767,63.61,78077.02,0.0,-0.9968,0.0,0.36879]
[1777202008810,63.61,78076.64,0.0,-0.9968,0.0,0.36863]
[1777202009988,63.61,78076.64,0.0,-0.9968,0.0,0.36863]
[1777202010022,63.61,78076.64,0.0,-0.9968,0.0,0.36863]
[1777202010151,63.61,78076.64,0.0,-0.9968,0.0,0.36863]
[1777202010274,63.61,78076.64,0.0,-0.9968,0.0,0.36863]
[1777202010373,63.61,78076.98,0.0,-0.9968,0.0,0.36878]
[1777202011832,63.61,78076.43,0.0,-0.99681,0.0,0.36729]
[1777202017240,63.61,78074.89,0.0,-0.99682,0.0,0.36664]
[1777202017271,63.61,78074.89,0.0,-0.99682,0.0,0.36664]
[1777202017339,63.61,78074.89,0.0,-0.99682,0.0,0.36664]
[1777202017522,63.61,78074.89,0.0,-0.99682,0.0,0.36664]
[1777202017616,63.61,78075.12,0.0,-0.99682,0.0,0.36674]
[1777202022908,63.61,78074.21,0.0,-0.99682,0.0,0.36636]
[1777202025168,63.61,78073.98,0.0,-0.99682,0.0,0.36626]
[1777202025276,63.61,78073.98,0.0,-0.99682,0.0,0.36626]
[1777202025380,63.61,78073.98,0.0,-0.99682,0.0,0.36626]
[1777202025524,63.61,78073.98,0.0,-0.99682,0.0,0.36626]
[1777202025624,63.61,78073.98,0.0,-0.99682,0.0,0.36626]
[1777202030965,63.61,78074.21,0.0,-0.99682,0.0,0.36636]
[1777202037007,63.61,78074.24,0.0,-0.99682,0.0,0.36637]
[1777202042042,63.61,78076.07,0.0,-0.99681,0.0,0.36714]
[1777202043898,63.61,78076.82,0.0,-0.99681,0.0,0.36745]
[1777202044022,63.61,78076.82,0.0,-0.99681,0.0,0.36745]
[1777202044093,63.61,78076.82,0.0,-0.99681,0.0,0.36745]
[1777202044272,63.61,78076.82,0.0,-0.99681,0.0,0.36745]
[1777202044372,63.61,78076.82,0.0,-0.99681,0.0,0.36745]
[1777202050098,63.61,78076.5,0.0,-0.99681,0.0,0.36732]
[1777202057061,63.61,78076.58,0.0,-0.99681,0.0,0.36735]
[1777202059587,63.61,78075.93,0.0,-0.99681,0.0,0.36708]
[1777202059772,63.61,78075.93,0.0,-0.99681,0.0,0.36708]
[1777202059809,63.61,78075.93,0.0,-0.99681,0.0,0.36708]
[1777202059688,63.61,78076.09,0.0,-0.99681,0.0,0.36715]
[1777202060023,63.61,78076.09,0.0,-0.99681,0.0,0.36715]
[1777202063736,63.61,78076.11,0.0,-0.99681,0.0,0.36715]
[1777202063774,63.61,78076.11,0.0,-0.99681,0.0,0.36715]
[1777202063833,63.61,78076.11,0.0,-0.99681,0.0,0.36715]
[1777202063838,63.61,78076.86,0.0,-0.99681,0.0,0.36747]
[1777202064024,63.61,78076.86,0.0,-0.99681,0.0,0.36747]
[1777202069231,63.61,78076.72,0.0,-0.99681,0.0,0.36741]
[1777202072255,63.61,78076.66,0.0,-0.99682,0.0,0.36613]
[1777202077290,63.61,78076.61,0.0,-0.99682,0.0,0.36611]
[1777202084339,63.61,78076.25,0.0,-0.99682,0.0,0.36596]
[1777202085346,63.61,78071.18,0.0,-0.99684,0.0,0.36384]
[1777202087034,63.61,78069.7,0.0,-0.99685,0.0,0.36323]
[1777202087149,63.61,78069.7,0.0,-0.99685,0.0,0.36323]
[1777202087272,63.61,78069.7,0.0,-0.99685,0.0,0.36323]
[1777202087359,63.61,78069.71,0.0,-0.99685,0.0,0.36323]
[1777202092395,63.61,78069.41,0.0,-0.99685,0.0,0.36311]
[1777202101458,63.61,78069.33,0.0,-0.99685,0.0,0.36308]
[1777202103818,63.61,78069.31,0.0,-0.99685,0.0,0.36307]
[1777202103896,63.61,78069.83,0.0,-0.99685,0.0,0.36328]
[1777202103982,63.61,78069.83,0.0,-0.99685,0.0,0.36328]
[1777202104023,63.61,78069.83,0.0,-0.99685,0.0,0.36328]
[1777202109515,63.61,78068.94,0.0,-0.99685,0.0,0.36291]
[1777202110513,63.61,78068.94,0.0,-0.99685,0.0,0.36291]
[1777202110521,63.61,78068.94,0.0,-0.99685,0.0,0.36291]
[1777202110617,63.61,78068.94,0.0,-0.99685,0.0,0.36291]
[1777202110772,63.61,78068.94,0.0,-0.99685,0.0,0.36291]
[1777202110845,63.61,78069.65,0.0,-0.99685,0.0,0.36321]
[1777202118578,63.61,78069.44,0.0,-0.99685,0.0,0.36312]
[1777202121599,63.61,78071.5,0.0,-0.99684,0.0,0.36398]
[1777202122279,63.61,78071.5,0.0,-0.99684,0.0,0.36398]
[1777202122382,63.61,78071.5,0.0,-0.99684,0.0,0.36398]
[1777202122525,63.61,78071.5,0.0,-0.99684,0.0,0.36398]
[1777202122606,63.61,78071.09,0.0,-0.99684,0.0,0.36381]
[1777202127641,63.61,78071.18,0.0,-0.99684,0.0,0.36384]
[1777202132675,63.61,78069.78,0.0,-0.99686,0.0,0.36202]
[1777202138718,63.61,78070.24,0.0,-0.99686,0.0,0.36221]
[1777202144759,63.61,78070.25,0.0,-0.99686,0.0,0.36221]
[1777202147590,63.61,78071.56,0.0,-0.99685,0.0,0.36275]
[1777202147691,63.61,78071.56,0.0,-0.99685,0.0,0.36275]
[1777202147776,63.61,78071.56,0.0,-0.99685,0.0,0.36275]
[1777202147781,63.61,78071.73,0.0,-0.99685,0.0,0.36282]
[1777202152816,63.61,78072.09,0.0,-0.99685,0.0,0.36297]
[1777202154564,63.61,78071.8,0.0,-0.99685,0.0,0.36285]
[1777202154656,63.61,78071.8,0.0,-0.99685,0.0,0.36285]
[1777202154773,63.61,78071.8,0.0,-0.99685,0.0,0.36285]
[1777202154830,63.61,78071.92,0.0,-0.99685,0.0,0.3629]
[1777202159864,63.61,78071.57,0.0,-0.99685,0.0,0.36276]
[1777202160872,63.61,78069.31,0.0,-0.99686,0.0,0.36182]
[1777202161824,63.61,78069.31,0.0,-0.99686,0.0,0.36182]
[1777202161879,63.61,78069.1,0.0,-0.99686,0.0,0.36173]
[1777202162025,63.61,78069.1,0.0,-0.99686,0.0,0.36173]
[1777202162273,63.61,78069.1,0.0,-0.99686,0.0,0.36173]
[1777202171948,63.61,78069.26,0.0,-0.99686,0.0,0.3618]
[1777202176938,63.61,78068.09,0.0,-0.99687,0.0,0.36132]
[1777202175977,63.61,78066.3,0.0,-0.99687,0.0,0.36058]
[1777202177023,63.61,78066.3,0.0,-0.99687,0.0,0.36058]
[1777202177104,63.61,78066.3,0.0,-0.99687,0.0,0.36058]
[1777202177273,63.61,78066.3,0.0,-0.99687,0.0,0.36058]
[1777202177374,63.61,78066.54,0.0,-0.99687,0.0,0.36068]
[1777202181932,63.61,78065.86,0.0,-0.99688,0.0,0.3604]
[1777202181952,63.61,78065.27,0.0,-0.99688,0.0,0.36015]
[1777202182024,63.61,78065.27,0.0,-0.99688,0.0,0.36015]
[1777202182030,63.61,78065.27,0.0,-0.99688,0.0,0.36015]
[1777202182274,63.61,78065.27,0.0,-0.99688,0.0,0.36015]
[1777202188037,63.61,78065.81,0.0,-0.99688,0.0,0.36038]
[1777202189347,63.61,78065.97,0.0,-0.99688,0.0,0.36044]
[1777202189475,63.61,78065.97,0.0,-0.99688,0.0,0.36044]
[1777202189522,63.61,78065.97,0.0,-0.99688,0.0,0.36044]
[1777202189576,63.61,78065.81,0.0,-0.99688,0.0,0.36038]
[1777202191084,63.61,78065.79,0.0,-0.99689,0.0,0.35913]
[1777202193930,63.61,78065.76,0.0,-0.99689,0.0,0.35912]
[1777202193973,63.61,78065.76,0.0,-0.99689,0.0,0.35912]
[1777202194021,63.61,78065.76,0.0,-0.99689,0.0,0.35912]
[1777202196119,63.61,78063.59,0.0,-0.9969,0.0,0.35822]
[1777202205181,63.61,78063.4,0.0,-0.9969,0.0,0.35815]
[1777202206074,63.61,78063.4,0.0,-0.9969,0.0,0.35815]
[1777202206202,63.61,78063.4,0.0,-0.9969,0.0,0.35815]
[1777202206273,63.61,78063.4,0.0,-0.9969,0.0,0.35815]
[1777202206304,63.61,78063.6,0.0,-0.9969,0.0,0.35823]
[1777202212231,63.61,78059.33,0.0,-0.99691,0.0,0.35648]
[1777202213615,63.61,78059.33,0.0,-0.99691,0.0,0.35648]
[1777202213722,63.61,78059.33,0.0,-0.99691,0.0,0.35648]
[1777202213772,63.61,78059.33,0.0,-0.99691,0.0,0.35648]
[1777202213824,63.61,78056.6,0.0,-0.99692,0.0,0.35536]
[1777202219279,63.61,78055.98,0.0,-0.99692,0.0,0.35511]
[1777202225322,63.61,78056.53,0.0,-0.99692,0.0,0.35534]
[1777202227336,63.61,78058.25,0.0,-0.99692,0.0,0.35604]
[1777202229458,63.61,78059.2,0.0,-0.99691,0.0,0.35643]
[1777202229522,63.61,78059.2,0.0,-0.99691,0.0,0.35643]
[1777202229586,63.61,78059.2,0.0,-0.99691,0.0,0.35643]
[1777202229772,63.61,78059.2,0.0,-0.99691,0.0,0.35643]
[1777202229844,63.61,78059.54,0.0,-0.99691,0.0,0.35656]
[1777202234924,63.61,78059.51,0.0,-0.99691,0.0,0.35655]
[1777202235024,63.61,78059.51,0.0,-0.99691,0.0,0.35655]
[1777202234979,63.61,78059.74,0.0,-0.99691,0.0,0.35665]
[1777202235085,63.61,78059.74,0.0,-0.99691,0.0,0.35665]
[1777202235271,63.61,78059.74,0.0,-0.99691,0.0,0.35665]
[1777202240545,63.61,78059.92,0.0,-0.99691,0.0,0.35672]
[1777202240762,63.61,78059.92,0.0,-0.99691,0.0,0.35672]
[1777202240772,63.61,78059.92,0.0,-0.99691,0.0,0.35672]
[1777202240797,63.61,78061.75,0.0,-0.9969,0.0,0.35747]
[1777202244631,63.61,78062.01,0.0,-0.9969,0.0,0.35758]
[1777202244683,63.61,78062.01,0.0,-0.9969,0.0,0.35758]
[1777202244772,63.61,78062.01,0.0,-0.9969,0.0,0.35758]
[1777202244784,63.61,78064.54,0.0,-0.99689,0.0,0.35861]
[1777202247476,63.61,78066.39,0.0,-0.99688,0.0,0.35937]
[1777202252511,63.61,78065.77,0.0,-0.9969,0.0,0.35788]
[1777202254525,63.61,78063.74,0.0,-0.99691,0.0,0.35705]
[1777202255394,63.61,78063.74,0.0,-0.99691,0.0,0.35705]
[1777202255519,63.61,78063.74,0.0,-0.99691,0.0,0.35705]
[1777202255666,63.61,78063.74,0.0,-0.99691,0.0,0.35705]
[1777202255778,63.61,78063.74,0.0,-0.99691,0.0,0.35705]
[1777202255877,63.61,78063.3,0.0,-0.99691,0.0,0.35687]
[1777202257546,63.61,78061.74,0.0,-0.99691,0.0,0.35623]
[1777202262582,63.61,78061.1,0.0,-0.99692,0.0,0.35597]
[1777202266546,63.61,78061.28,0.0,-0.99691,0.0,0.35604]
[1777202266773,63.61,78061.28,0.0,-0.99691,0.0,0.35604]
[1777202266933,63.61,78061.28,0.0,-0.99691,0.0,0.35604]
[1777202267021,63.61,78061.28,0.0,-0.99691,0.0,0.35604]
[1777202267035,63.61,78062.08,0.0,-0.99691,0.0,0.35637]
[1777202268625,63.61,78063.82,0.0,-0.9969,0.0,0.35708]
[1777202274666,63.61,78063.55,0.0,-0.99691,0.0,0.35697]
[1777202276217,63.61,78064.04,0.0,-0.9969,0.0,0.35717]
[1777202276270,63.61,78064.04,0.0,-0.9969,0.0,0.35717]
[1777202276552,63.61,78064.04,0.0,-0.9969,0.0,0.35717]
[1777202276774,63.61,78064.04,0.0,-0.9969,0.0,0.35717]
[1777202276871,63.61,78064.26,0.0,-0.9969,0.0,0.35726]
[1777202282819,63.61,78065.14,0.0,-0.9969,0.0,0.35762]
[1777202283020,63.61,78065.14,0.0,-0.9969,0.0,0.35762]
[1777202283058,63.61,78065.21,0.0,-0.9969,0.0,0.35765]
[1777202283201,63.61,78065.21,0.0,-0.9969,0.0,0.35765]
[1777202283272,63.61,78065.21,0.0,-0.9969,0.0,0.35765]
[1777202289777,63.61,78064.95,0.0,-0.9969,0.0,0.35755]
[1777202291776,63.61,78064.95,0.0,-0.9969,0.0,0.35755]
[1777202292019,63.61,78064.95,0.0,-0.9969,0.0,0.35755]
[1777202291877,63.61,78065.8,0.0,-0.9969,0.0,0.3579]
[1777202292176,63.61,78065.8,0.0,-0.9969,0.0,0.3579]
[1777202292275,63.61,78065.8,0.0,-0.9969,0.0,0.3579]
[1777202292798,63.61,78065.59,0.0,-0.9969,0.0,0.35781]
[1777202297833,63.61,78064.62,0.0,-0.9969,0.0,0.35741]
[1777202299702,63.61,78064.62,0.0,-0.9969,0.0,0.35741]
[1777202299769,63.61,78064.62,0.0,-0.9969,0.0,0.35741]
[1777202300032,63.61,78064.62,0.0,-0.9969,0.0,0.35741]
[1777202299847,63.61,78064.91,0.0,-0.9969,0.0,0.35753]
[1777202300270,63.61,78064.91,0.0,-0.9969,0.0,0.35753]
[1777202305890,63.61,78064.95,0.0,-0.9969,0.0,0.35755]
[1777202310926,63.61,78064.78,0.0,-0.9969,0.0,0.35748]
[1777202311933,63.61,78064.97,0.0,-0.99691,0.0,0.35632]
[1777202319014,63.61,78064.93,0.0,-0.99691,0.0,0.35631]
[1777202325502,63.61,78064.92,0.0,-0.99691,0.0,0.3563]
[1777202325521,63.61,78064.92,0.0,-0.99691,0.0,0.3563]
[1777202325869,63.61,78064.92,0.0,-0.99691,0.0,0.3563]
[1777202326028,63.61,78064.92,0.0,-0.99691,0.0,0.3563]
[1777202326030,63.61,78064.68,0.0,-0.99691,0.0,0.3562]
[1777202331650,63.61,78064.67,0.0,-0.99691,0.0,0.3562]
[1777202331769,63.61,78064.67,0.0,-0.99691,0.0,0.3562]
[1777202331999,63.61,78064.67,0.0,-0.99691,0.0,0.3562]
[1777202332022,63.61,78064.67,0.0,-0.99691,0.0,0.3562]
[1777202332073,63.61,78064.86,0.0,-0.99691,0.0,0.35628]
[1777202338114,63.61,78064.74,0.0,-0.99691,0.0,0.35623]
[1777202340180,63.61,78065.43,0.0,-0.99691,0.0,0.35651]
[1777202340269,63.61,78065.43,0.0,-0.99691,0.0,0.35651]
[1777202340928,63.61,78065.43,0.0,-0.99691,0.0,0.35651]
[1777202341026,63.61,78065.43,0.0,-0.99691,0.0,0.35651]
[1777202341136,63.61,78064.84,0.0,-0.99691,0.0,0.35627]
[1777202346265,63.61,78064.5,0.0,-0.99691,0.0,0.35613]
[1777202346521,63.61,78064.5,0.0,-0.99691,0.0,0.35613]
[1777202349501,63.61,78064.39,0.0,-0.99691,0.0,0.35608]
[1777202349520,63.61,78064.39,0.0,-0.99691,0.0,0.35608]
[1777202349602,63.61,78064.39,0.0,-0.99691,0.0,0.35608]
[1777202356241,63.61,78064.44,0.0,-0.99691,0.0,0.35611]
[1777202357555,63.61,78064.44,0.0,-0.99691,0.0,0.35611]
[1777202357770,63.61,78064.44,0.0,-0.99691,0.0,0.35611]
[1777202359449,63.61,78064.76,0.0,-0.99691,0.0,0.35624]
[1777202359520,63.61,78064.76,0.0,-0.99691,0.0,0.35624]
[1777202359550,63.61,78064.44,0.0,-0.99691,0.0,0.35611]
[1777202360268,63.61,78061.92,0.0,-0.99692,0.0,0.35508]
[1777202363290,63.61,78060.25,0.0,-0.99693,0.0,0.3544]
[1777202364657,63.61,78060.25,0.0,-0.99693,0.0,0.3544]
[1777202364772,63.61,78060.25,0.0,-0.99693,0.0,0.3544]
[1777202374552,63.61,78060.33,0.0,-0.99693,0.0,0.35443]
[1777202374770,63.61,78060.33,0.0,-0.99693,0.0,0.35443]
[1777202374783,63.61,78060.33,0.0,-0.99694,0.0,0.3532]
[1777202375677,63.61,78060.33,0.0,-0.99694,0.0,0.3532]
[1777202375769,63.61,78060.33,0.0,-0.99694,0.0,0.3532]
[1777202378881,63.61,78058.91,0.0,-0.99694,0.0,0.35263]
[1777202379020,63.61,78058.91,0.0,-0.99694,0.0,0.35263]
[1777202379401,63.61,78057.07,0.0,-0.99695,0.0,0.35188]
[1777202383839,63.61,78057.36,0.0,-0.99695,0.0,0.352]
[1777202384020,63.61,78057.36,0.0,-0.99695,0.0,0.352]
[1777202387270,63.61,78057.26,0.0,-0.99695,0.0,0.35196]
[1777202387371,63.61,78057.26,0.0,-0.99695,0.0,0.35196]
[1777202392494,63.61,78057.21,0.0,-0.99695,0.0,0.35194]
[1777202393776,63.61,78057.21,0.0,-0.99695,0.0,0.35194]
[1777202394028,63.61,78057.21,0.0,-0.99695,0.0,0.35194]
[1777202397811,63.61,78057.55,0.0,-0.99695,0.0,0.35208]
[1777202398018,63.61,78057.55,0.0,-0.99695,0.0,0.35208]
[1777202398120,63.61,78057.96,0.0,-0.99695,0.0,0.35224]
[1777202398842,63.61,78057.96,0.0,-0.99695,0.0,0.35224]
[1777202399020,63.61,78057.96,0.0,-0.99695,0.0,0.35224]
[1777202400550,63.61,78061.79,0.0,-0.99693,0.0,0.3538]
[1777202405131,63.61,78062.33,0.0,-0.99693,0.0,0.35402]
[1777202405272,63.61,78062.33,0.0,-0.99693,0.0,0.35402]
[1777202406075,63.61,78062.33,0.0,-0.99693,0.0,0.35402]
[1777202406082,63.61,78062.24,0.0,-0.99693,0.0,0.35398]
[1777202406269,63.61,78062.24,0.0,-0.99693,0.0,0.35398]
[1777202417669,63.61,78062.3,0.0,-0.99693,0.0,0.354]
[1777202420642,63.61,78062.3,0.0,-0.99693,0.0,0.354]
[1777202420773,63.61,78062.3,0.0,-0.99693,0.0,0.354]
[1777202426734,63.61,78062.43,0.0,-0.99693,0.0,0.35406]
[1777202432774,63.61,78062.5,0.0,-0.99694,0.0,0.35286]
[1777202435326,63.61,78061.77,0.0,-0.99694,0.0,0.35256]
[1777202435520,63.61,78061.77,0.0,-0.99694,0.0,0.35256]
[1777202437181,63.61,78061.8,0.0,-0.99694,0.0,0.35257]
[1777202437269,63.61,78061.8,0.0,-0.99694,0.0,0.35257]
[1777202437809,63.61,78061.85,0.0,-0.99694,0.0,0.3526]
[1777202442844,63.61,78061.23,0.0,-0.99695,0.0,0.35234]
[1777202449992,63.61,78061.4,0.0,-0.99695,0.0,0.35241]
[1777202457702,63.61,78061.24,0.0,-0.99695,0.0,0.35235]
[1777202457769,63.61,78061.24,0.0,-0.99695,0.0,0.35235]
[1777202462983,63.61,78061.14,0.0,-0.99695,0.0,0.35231]
[1777202470034,63.61,78061.44,0.0,-0.99695,0.0,0.35243]
[1777202474610,63.61,78061.76,0.0,-0.99694,0.0,0.35256]
[1777202474773,63.61,78061.76,0.0,-0.99694,0.0,0.35256]
[1777202474938,63.61,78061.76,0.0,-0.99694,0.0,0.35256]
[1777202475019,63.61,78061.76,0.0,-0.99694,0.0,0.35256]
[1777202475068,63.61,78061.82,0.0,-0.99694,0.0,0.35258]
[1777202481640,63.61,78060.54,0.0,-0.99695,0.0,0.35206]
[1777202489166,63.61,78060.47,0.0,-0.99695,0.0,0.35204]
[1777202495208,63.61,78060.32,0.0,-0.99696,0.0,0.35075]
[1777202501250,63.61,78060.02,0.0,-0.99696,0.0,0.35063]
[1777202502470,63.61,78059.92,0.0,-0.99696,0.0,0.35059]
[1777202502519,63.61,78059.92,0.0,-0.99696,0.0,0.35059]
[1777202503263,63.61,78059.93,0.0,-0.99696,0.0,0.3506]
[1777202508299,63.61,78060.11,0.0,-0.99696,0.0,0.35067]
[1777202513335,63.61,78060.09,0.0,-0.99696,0.0,0.35066]
[1777202518371,63.61,78061.2,0.0,-0.99696,0.0,0.35111]
[1777202525420,63.61,78061.29,0.0,-0.99696,0.0,0.35115]
[1777202530454,63.61,78061.26,0.0,-0.99696,0.0,0.35113]
[1777202544553,63.61,78061.23,0.0,-0.99696,0.0,0.35112]
[1777202550599,63.61,78061.25,0.0,-0.99696,0.0,0.35113]
[1777202552613,63.61,78061.3,0.0,-0.99697,0.0,0.34993]
[1777202561676,63.61,78061.3,0.0,-0.99697,0.0,0.34993]
[1777202570741,63.61,78061.38,0.0,-0.99697,0.0,0.34996]
[1777202576781,63.61,78061.42,0.0,-0.99697,0.0,0.34998]
[1777202581816,63.61,78062.0,0.0,-0.99696,0.0,0.35021]
[1777202586852,63.61,78062.8,0.0,-0.99696,0.0,0.35054]
[1777202589872,63.61,78064.95,0.0,-0.99695,0.0,0.3514]
[1777202594909,63.61,78066.65,0.0,-0.99695,0.0,0.35209]
[1777202600951,63.61,78067.84,0.0,-0.99694,0.0,0.35258]
[1777202605986,63.61,78069.55,0.0,-0.99694,0.0,0.35327]
[1777202613035,63.61,78069.18,0.0,-0.99695,0.0,0.35189]
[1777202618070,63.61,78069.53,0.0,-0.99695,0.0,0.35204]
[1777202623105,63.61,78070.37,0.0,-0.99694,0.0,0.35238]
[1777202628140,63.61,78072.3,0.0,-0.99693,0.0,0.35316]
[1777202633174,63.61,78071.59,0.0,-0.99694,0.0,0.35287]
[1777202638210,63.61,78072.37,0.0,-0.99693,0.0,0.35319]
[1777202642238,63.61,78074.87,0.0,-0.99692,0.0,0.35421]
[1777202647273,63.61,78077.51,0.0,-0.99691,0.0,0.35528]
[1777202648280,63.61,78080.41,0.0,-0.9969,0.0,0.35647]
[1777202649287,63.61,78086.07,0.0,-0.99688,0.0,0.35879]
[1777202650295,63.61,78088.21,0.0,-0.99687,0.0,0.35968]
[1777202652308,63.61,78091.9,0.0,-0.99686,0.0,0.3612]
[1777202654322,63.61,78094.56,0.0,-0.99685,0.0,0.36231]
[1777202656271,63.61,78096.41,0.0,-0.99684,0.0,0.36308]
[1777202656336,63.61,78096.9,0.0,-0.99684,0.0,0.36328]
[1777202656518,63.61,78096.9,0.0,-0.99684,0.0,0.36328]
[1777202658350,63.61,78103.24,0.0,-0.99681,0.0,0.36593]
[1777202658877,63.61,78103.24,0.0,-0.99681,0.0,0.36593]
[1777202660103,63.61,78103.72,0.0,-0.99681,0.0,0.36613]
[1777202665414,63.61,78103.31,0.0,-0.99681,0.0,0.36596]
[1777202668508,63.61,78104.23,0.0,-0.99681,0.0,0.36634]
[1777202668521,63.61,78104.23,0.0,-0.99681,0.0,0.36634]
[1777202669434,63.61,78104.23,0.0,-0.99681,0.0,0.36634]
[1777202669442,63.61,78104.05,0.0,-0.99681,0.0,0.36627]
[1777202669517,63.61,78104.05,0.0,-0.99681,0.0,0.36627]
[1777202671456,63.61,78104.03,0.0,-0.99682,0.0,0.365]
[1777202677498,63.61,78104.16,0.0,-0.99682,0.0,0.36505]
[1777202681271,63.61,78110.29,0.0,-0.9968,0.0,0.36762]
[1777202681526,63.61,78115.29,0.0,-0.99678,0.0,0.36973]
[1777202683273,63.61,78115.29,0.0,-0.99678,0.0,0.36973]
[1777202683363,63.61,78117.31,0.0,-0.99677,0.0,0.37059]
[1777202684852,63.61,78117.05,0.0,-0.99677,0.0,0.37048]
[1777202685024,63.61,78117.05,0.0,-0.99677,0.0,0.37048]
[1777202685125,63.61,78117.95,0.0,-0.99676,0.0,0.37086]
[1777202687568,63.61,78120.16,0.0,-0.99676,0.0,0.3718]
[1777202692602,63.61,78121.3,0.0,-0.99675,0.0,0.37228]
[1777202694514,63.61,78121.3,0.0,-0.99675,0.0,0.37228]
[1777202694770,63.61,78121.57,0.0,-0.99675,0.0,0.3724]
[1777202700659,63.61,78123.49,0.0,-0.99674,0.0,0.37322]
[1777202702677,63.61,78125.99,0.0,-0.99673,0.0,0.37428]
[1777202704692,63.61,78128.22,0.0,-0.99672,0.0,0.37524]
[1777202705607,63.61,78128.22,0.0,-0.99672,0.0,0.37524]
[1777202705777,63.61,78128.22,0.0,-0.99672,0.0,0.37524]
[1777202705899,63.61,78128.22,0.0,-0.99672,0.0,0.37524]
[1777202706020,63.61,78128.22,0.0,-0.99672,0.0,0.37524]
[1777202706070,63.61,78128.11,0.0,-0.99672,0.0,0.37519]
[1777202706706,63.61,78131.16,0.0,-0.99671,0.0,0.3765]
[1777202711745,63.61,78131.29,0.0,-0.99671,0.0,0.37655]
[1777202711771,63.61,78131.29,0.0,-0.99671,0.0,0.37655]
[1777202714762,63.61,78135.1,0.0,-0.99669,0.0,0.37819]
[1777202716042,63.61,78135.1,0.0,-0.99669,0.0,0.37819]
[1777202716272,63.61,78135.1,0.0,-0.99669,0.0,0.37819]
[1777202716520,63.61,78135.1,0.0,-0.99669,0.0,0.37819]
[1777202716769,63.61,78135.1,0.0,-0.99669,0.0,0.37819]
[1777202716871,63.61,78135.1,0.0,-0.99669,0.0,0.37819]
[1777202723826,63.61,78136.07,0.0,-0.99669,0.0,0.37861]
[1777202725954,63.61,78136.07,0.0,-0.99669,0.0,0.37861]
[1777202726021,63.61,78136.07,0.0,-0.99669,0.0,0.37861]
[1777202732117,63.61,78137.34,0.0,-0.99668,0.0,0.37916]
[1777202732271,63.61,78137.34,0.0,-0.99668,0.0,0.37916]
[1777202732371,63.61,78137.18,0.0,-0.9967,0.0,0.37779]
[1777202732974,63.61,78137.18,0.0,-0.9967,0.0,0.37779]
[1777202733019,63.61,78137.18,0.0,-0.9967,0.0,0.37779]
[1777202733076,63.61,78137.02,0.0,-0.9967,0.0,0.37773]
[1777202737926,63.61,78131.2,0.0,-0.99672,0.0,0.37523]
[1777202738751,63.61,78131.2,0.0,-0.99672,0.0,0.37523]
[1777202738785,63.61,78131.2,0.0,-0.99672,0.0,0.37523]
[1777202738935,63.61,78128.11,0.0,-0.99673,0.0,0.3739]
[1777202742821,63.61,78127.42,0.0,-0.99674,0.0,0.37361]
[1777202743019,63.61,78127.42,0.0,-0.99674,0.0,0.37361]
[1777202743031,63.61,78127.05,0.0,-0.99674,0.0,0.37345]
[1777202745488,63.61,78127.91,0.0,-0.99673,0.0,0.37382]
[1777202745520,63.61,78127.91,0.0,-0.99673,0.0,0.37382]
[1777202752232,63.61,78127.25,0.0,-0.99674,0.0,0.37354]
[1777202752271,63.61,78127.25,0.0,-0.99674,0.0,0.37354]
[1777202752712,63.61,78128.03,0.0,-0.99673,0.0,0.37387]
[1777202752775,63.61,78128.03,0.0,-0.99673,0.0,0.37387]
[1777202752876,63.61,78128.03,0.0,-0.99673,0.0,0.37387]
[1777202757063,63.61,78123.95,0.0,-0.99675,0.0,0.37213]
[1777202758160,63.61,78123.95,0.0,-0.99675,0.0,0.37213]
[1777202758278,63.61,78123.95,0.0,-0.99675,0.0,0.37213]
[1777202762098,63.61,78128.87,0.0,-0.99673,0.0,0.37423]
[1777202763420,63.61,78128.87,0.0,-0.99673,0.0,0.37423]
[1777202763525,63.61,78128.87,0.0,-0.99673,0.0,0.37423]
[1777202763428,63.61,78133.11,0.0,-0.99671,0.0,0.37604]
[1777202763917,63.61,78133.11,0.0,-0.99671,0.0,0.37604]
[1777202764020,63.61,78133.11,0.0,-0.99671,0.0,0.37604]
[1777202764111,63.61,78132.89,0.0,-0.99671,0.0,0.37595]
[1777202768605,63.61,78133.28,0.0,-0.99671,0.0,0.37612]
[1777202768771,63.61,78133.28,0.0,-0.99671,0.0,0.37612]
[1777202774182,63.61,78134.74,0.0,-0.99671,0.0,0.37674]
[1777202777053,63.61,78134.19,0.0,-0.99671,0.0,0.37651]
[1777202777278,63.61,78134.19,0.0,-0.99671,0.0,0.37651]
[1777202777600,63.61,78134.19,0.0,-0.99671,0.0,0.37651]
[1777202777770,63.61,78134.52,0.0,-0.99671,0.0,0.37665]
[1777202778209,63.61,78134.13,0.0,-0.99671,0.0,0.37648]
[1777202781230,63.61,78136.23,0.0,-0.9967,0.0,0.37739]
[1777202782230,63.61,78136.23,0.0,-0.9967,0.0,0.37739]
[1777202782272,63.61,78136.23,0.0,-0.9967,0.0,0.37739]
[1777202788281,63.61,78138.23,0.0,-0.99669,0.0,0.37825]
[1777202789288,63.61,78141.39,0.0,-0.99668,0.0,0.37961]
[1777202789781,63.61,78141.39,0.0,-0.99668,0.0,0.37961]
[1777202790024,63.61,78141.39,0.0,-0.99668,0.0,0.37961]
[1777202790275,63.61,78141.39,0.0,-0.99668,0.0,0.37961]
[1777202790519,63.61,78141.39,0.0,-0.99668,0.0,0.37961]
[1777202790534,63.61,78142.61,0.0,-0.99667,0.0,0.38014]
[1777202791302,63.61,78143.1,0.0,-0.99668,0.0,0.37905]
[1777202795550,63.61,78144.39,0.0,-0.99668,0.0,0.37961]
[1777202795772,63.61,78143.95,0.0,-0.99668,0.0,0.37942]
[1777202797920,63.61,78146.67,0.0,-0.99667,0.0,0.3806]
[1777202798019,63.61,78146.67,0.0,-0.99667,0.0,0.3806]
[1777202798351,63.61,78152.06,0.0,-0.99665,0.0,0.38294]
[1777202799357,63.61,78157.28,0.0,-0.99662,0.0,0.38522]
[1777202800366,63.61,78153.22,0.0,-0.99664,0.0,0.38345]
[1777202801901,63.61,78153.33,0.0,-0.99664,0.0,0.3835]
[1777202802022,63.61,78153.33,0.0,-0.99664,0.0,0.3835]
[1777202802379,63.61,78157.11,0.0,-0.99662,0.0,0.38515]
[1777202803389,63.61,78157.11,0.0,-0.99662,0.0,0.38515]
[1777202803520,63.61,78157.11,0.0,-0.99662,0.0,0.38515]
[1777202803595,63.61,78162.2,0.0,-0.9966,0.0,0.38739]
[1777202804101,63.61,78162.2,0.0,-0.9966,0.0,0.38739]
[1777202804269,63.61,78162.2,0.0,-0.9966,0.0,0.38739]
[1777202804393,63.61,78167.64,0.0,-0.99658,0.0,0.38979]
[1777202807414,63.61,78161.55,0.0,-0.99661,0.0,0.3871]
[1777202808431,63.61,78161.55,0.0,-0.99661,0.0,0.3871]
[1777202808528,63.61,78161.55,0.0,-0.99661,0.0,0.3871]
[1777202809017,63.61,78161.53,0.0,-0.99661,0.0,0.38709]
[1777202809272,63.61,78161.53,0.0,-0.99661,0.0,0.38709]
[1777202809321,63.61,78161.53,0.0,-0.99661,0.0,0.38709]
[1777202813408,63.61,78162.21,0.0,-0.9966,0.0,0.38739]
[1777202813523,63.61,78162.21,0.0,-0.9966,0.0,0.38739]
[1777202819497,63.61,78161.98,0.0,-0.9966,0.0,0.38729]
[1777202820176,63.61,78161.98,0.0,-0.9966,0.0,0.38729]
[1777202820277,63.61,78161.98,0.0,-0.9966,0.0,0.38729]
[1777202820390,63.61,78161.98,0.0,-0.9966,0.0,0.38729]
[1777202820522,63.61,78161.98,0.0,-0.9966,0.0,0.38729]
[1777202820597,63.61,78161.68,0.0,-0.9966,0.0,0.38716]
[1777202825540,63.61,78159.79,0.0,-0.99661,0.0,0.38633]
[1777202828564,63.61,78158.82,0.0,-0.99662,0.0,0.3859]
[1777202828772,63.61,78158.58,0.0,-0.99662,0.0,0.38579]
[1777202829568,63.61,78154.44,0.0,-0.99664,0.0,0.38398]
[1777202830575,63.61,78151.46,0.0,-0.99665,0.0,0.38268]
[1777202831582,63.61,78144.31,0.0,-0.99668,0.0,0.37958]
[1777202831955,63.61,78144.31,0.0,-0.99668,0.0,0.37958]
[1777202832021,63.61,78144.31,0.0,-0.99668,0.0,0.37958]
[1777202832590,63.61,78141.65,0.0,-0.99669,0.0,0.37843]
[1777202833595,63.61,78140.35,0.0,-0.99669,0.0,0.37787]
[1777202833693,63.61,78140.35,0.0,-0.99669,0.0,0.37787]
[1777202833769,63.61,78140.35,0.0,-0.99669,0.0,0.37787]
[1777202834603,63.61,78140.23,0.0,-0.99669,0.0,0.37781]
[1777202836360,63.61,78139.26,0.0,-0.9967,0.0,0.3774]
[1777202836522,63.61,78139.26,0.0,-0.9967,0.0,0.3774]
[1777202841653,63.61,78137.49,0.0,-0.99671,0.0,0.37663]
[1777202846689,63.61,78137.5,0.0,-0.99671,0.0,0.37664]
[1777202851724,63.61,78138.82,0.0,-0.99671,0.0,0.37591]
[1777202854508,63.61,78138.89,0.0,-0.99671,0.0,0.37594]
[1777202854519,63.61,78138.89,0.0,-0.99671,0.0,0.37594]
[1777202855181,63.61,78138.89,0.0,-0.99671,0.0,0.37594]
[1777202855270,63.61,78138.89,0.0,-0.99671,0.0,0.37594]
[1777202855282,63.61,78138.93,0.0,-0.99671,0.0,0.37596]
[1777202860788,63.61,78141.42,0.0,-0.9967,0.0,0.37703]
[1777202861893,63.61,78141.42,0.0,-0.9967,0.0,0.37703]
[1777202862019,63.61,78141.42,0.0,-0.9967,0.0,0.37703]
[1777202862120,63.61,78143.67,0.0,-0.99669,0.0,0.378]
[1777202865055,63.61,78144.32,0.0,-0.99669,0.0,0.37828]
[1777202865273,63.61,78144.32,0.0,-0.99669,0.0,0.37828]
[1777202865394,63.61,78144.32,0.0,-0.99669,0.0,0.37828]
[1777202865522,63.61,78144.32,0.0,-0.99669,0.0,0.37828]
[1777202865614,63.61,78145.93,0.0,-0.99668,0.0,0.37898]
[1777202871546,63.61,78144.83,0.0,-0.99669,0.0,0.3785]
[1777202871772,63.61,78144.84,0.0,-0.99669,0.0,0.37851]
[1777202876902,63.61,78144.83,0.0,-0.99669,0.0,0.3785]
[1777202881936,63.61,78145.02,0.0,-0.99669,0.0,0.37858]
[1777202884037,63.61,78144.94,0.0,-0.99669,0.0,0.37855]
[1777202884090,63.61,78144.94,0.0,-0.99669,0.0,0.37855]
[1777202884273,63.61,78144.94,0.0,-0.99669,0.0,0.37855]
[1777202884351,63.61,78144.9,0.0,-0.99669,0.0,0.37853]
[1777202889999,63.61,78145.5,0.0,-0.99668,0.0,0.37879]
[1777202895033,63.61,78143.39,0.0,-0.99669,0.0,0.37788]
[1777202895742,63.61,78143.39,0.0,-0.99669,0.0,0.37788]
[1777202895771,63.61,78143.39,0.0,-0.99669,0.0,0.37788]
[1777202896596,63.61,78143.39,0.0,-0.99669,0.0,0.37788]
[1777202896612,63.61,78142.69,0.0,-0.9967,0.0,0.37758]
[1777202896771,63.61,78142.69,0.0,-0.9967,0.0,0.37758]
[1777202899062,63.61,78146.21,0.0,-0.99668,0.0,0.3791]
[1777202903380,63.61,78147.03,0.0,-0.99668,0.0,0.37945]
[1777202903518,63.61,78147.03,0.0,-0.99668,0.0,0.37945]
[1777202909131,63.61,78148.87,0.0,-0.99667,0.0,0.38025]
[1777202910597,63.61,78148.87,0.0,-0.99667,0.0,0.38025]
[1777202910624,63.61,78150.88,0.0,-0.99666,0.0,0.38112]
[1777202910770,63.61,78150.88,0.0,-0.99666,0.0,0.38112]
[1777202911542,63.61,78150.88,0.0,-0.99666,0.0,0.38112]
[1777202911584,63.61,78151.07,0.0,-0.99667,0.0,0.3799]
[1777202911769,63.61,78151.07,0.0,-0.99667,0.0,0.3799]
[1777202917187,63.61,78151.81,0.0,-0.99667,0.0,0.38022]
[1777202921216,63.61,78149.7,0.0,-0.99668,0.0,0.37931]
[1777202922805,63.61,78148.36,0.0,-0.99668,0.0,0.37873]
[1777202923021,63.61,78148.36,0.0,-0.99668,0.0,0.37873]
[1777202923230,63.61,78146.27,0.0,-0.99669,0.0,0.37782]
[1777202928264,63.61,78146.4,0.0,-0.99669,0.0,0.37788]
[1777202933299,63.61,78146.63,0.0,-0.99669,0.0,0.37798]
[1777202937309,63.61,78146.14,0.0,-0.99669,0.0,0.37777]
[1777202937316,63.61,78146.14,0.0,-0.99669,0.0,0.37777]
[1777202937518,63.61,78146.14,0.0,-0.99669,0.0,0.37777]
[1777202937619,63.61,78146.14,0.0,-0.99669,0.0,0.37777]
[1777202944633,63.61,78146.14,0.0,-0.99669,0.0,0.37777]
[1777202944770,63.61,78146.14,0.0,-0.99669,0.0,0.37777]
[1777202944732,63.61,78143.2,0.0,-0.9967,0.0,0.3765]
[1777202944950,63.61,78143.2,0.0,-0.9967,0.0,0.3765]
[1777202945021,63.61,78143.2,0.0,-0.9967,0.0,0.3765]
[1777202945384,63.61,78139.99,0.0,-0.99672,0.0,0.37512]
[1777202950419,63.61,78140.74,0.0,-0.99671,0.0,0.37544]
[1777202952816,63.61,78141.07,0.0,-0.99671,0.0,0.37559]
[1777202953023,63.61,78141.07,0.0,-0.99671,0.0,0.37559]
[1777202958475,63.61,78140.93,0.0,-0.99671,0.0,0.37553]
[1777202960206,63.61,78141.56,0.0,-0.99671,0.0,0.3758]
[1777202960270,63.61,78141.56,0.0,-0.99671,0.0,0.3758]
[1777202961475,63.61,78143.16,0.0,-0.9967,0.0,0.37648]
[1777202961519,63.61,78143.16,0.0,-0.9967,0.0,0.37648]
[1777202961574,63.61,78142.83,0.0,-0.99671,0.0,0.37634]
[1777202971566,63.61,78142.96,0.0,-0.99672,0.0,0.37511]
[1777202972534,63.61,78142.96,0.0,-0.99672,0.0,0.37511]
[1777202972773,63.61,78142.96,0.0,-0.99672,0.0,0.37511]
[1777202977609,63.61,78147.46,0.0,-0.9967,0.0,0.37704]
[1777202977917,63.61,78147.46,0.0,-0.9967,0.0,0.37704]
[1777202978019,63.61,78147.46,0.0,-0.9967,0.0,0.37704]
[1777202978616,63.61,78149.71,0.0,-0.99669,0.0,0.37801]
[1777202979278,63.61,78149.71,0.0,-0.99669,0.0,0.37801]
[1777202979286,63.61,78149.71,0.0,-0.99669,0.0,0.37801]
[1777202979622,63.61,78149.02,0.0,-0.99669,0.0,0.37771]
[1777202984663,63.61,78149.1,0.0,-0.99669,0.0,0.37775]
[1777202995736,63.61,78149.07,0.0,-0.99669,0.0,0.37773]
[1777202997020,63.61,78149.56,0.0,-0.99669,0.0,0.37794]
[1777202997275,63.61,78149.56,0.0,-0.99669,0.0,0.37794]
[1777203001778,63.61,78152.31,0.0,-0.99668,0.0,0.37913]
[1777203001908,63.61,78152.31,0.0,-0.99668,0.0,0.37913]
[1777203002021,63.61,78152.31,0.0,-0.99668,0.0,0.37913]
[1777203002134,63.61,78152.31,0.0,-0.99668,0.0,0.37913]
[1777203002297,63.61,78152.31,0.0,-0.99668,0.0,0.37913]
[1777203002785,63.61,78153.39,0.0,-0.99667,0.0,0.3796]
[1777203004723,63.61,78153.53,0.0,-0.99667,0.0,0.37966]
[1777203004769,63.61,78153.53,0.0,-0.99667,0.0,0.37966]
[1777203010841,63.61,78158.1,0.0,-0.99665,0.0,0.38165]
[1777203011366,63.61,78158.1,0.0,-0.99665,0.0,0.38165]
[1777203011517,63.61,78158.1,0.0,-0.99665,0.0,0.38165]
[1777203012987,63.61,78157.54,0.0,-0.99666,0.0,0.3814]
[1777203013017,63.61,78157.54,0.0,-0.99666,0.0,0.3814]
[1777203013089,63.61,78157.54,0.0,-0.99666,0.0,0.3814]
[1777203013862,63.61,78153.81,0.0,-0.99667,0.0,0.37978]
[1777203018961,63.61,78153.0,0.0,-0.99668,0.0,0.37943]
[1777203019018,63.61,78153.0,0.0,-0.99668,0.0,0.37943]
[1777203019903,63.61,78155.35,0.0,-0.99667,0.0,0.38045]
[1777203022451,63.61,78156.66,0.0,-0.99666,0.0,0.38102]
[1777203022521,63.61,78156.66,0.0,-0.99666,0.0,0.38102]
[1777203022552,63.61,78156.54,0.0,-0.99666,0.0,0.38097]
[1777203025621,63.61,78156.21,0.0,-0.99666,0.0,0.38082]
[1777203025768,63.61,78156.21,0.0,-0.99666,0.0,0.38082]
[1777203026953,63.61,78157.99,0.0,-0.99665,0.0,0.3816]
[1777203031987,63.61,78159.25,0.0,-0.99666,0.0,0.38084]
[1777203037023,63.61,78159.18,0.0,-0.99666,0.0,0.38081]
[1777203038821,63.61,78159.18,0.0,-0.99666,0.0,0.38081]
[1777203039018,63.61,78158.38,0.0,-0.99666,0.0,0.38046]
[1777203040618,63.61,78158.17,0.0,-0.99666,0.0,0.38037]
[1777203040781,63.61,78158.17,0.0,-0.99666,0.0,0.38037]
[1777203040882,63.61,78158.53,0.0,-0.99666,0.0,0.38052]
[1777203050333,63.61,78158.2,0.0,-0.99666,0.0,0.38038]
[1777203050434,63.61,78156.32,0.0,-0.99667,0.0,0.37957]
[1777203054144,63.61,78153.9,0.0,-0.99668,0.0,0.37852]
[1777203055151,63.61,78151.57,0.0,-0.99669,0.0,0.37751]
[1777203056142,63.61,78151.57,0.0,-0.99669,0.0,0.37751]
[1777203056279,63.61,78151.57,0.0,-0.99669,0.0,0.37751]
[1777203056381,63.61,78148.11,0.0,-0.99671,0.0,0.37602]
[1777203057165,63.61,78145.5,0.0,-0.99672,0.0,0.3749]
[1777203059179,63.61,78143.58,0.0,-0.99673,0.0,0.37408]
[1777203064214,63.61,78143.4,0.0,-0.99673,0.0,0.374]
[1777203071267,63.61,78143.63,0.0,-0.99673,0.0,0.3741]
[1777203076305,63.61,78143.62,0.0,-0.99673,0.0,0.3741]
[1777203082346,63.61,78143.54,0.0,-0.99673,0.0,0.37406]
[1777203087381,63.61,78141.74,0.0,-0.99673,0.0,0.37329]
[1777203088389,63.61,78143.54,0.0,-0.99673,0.0,0.37406]
[1777203093424,63.61,78142.38,0.0,-0.99674,0.0,0.37228]
[1777203099466,63.61,78142.06,0.0,-0.99674,0.0,0.37214]
[1777203104876,63.61,78142.45,0.0,-0.99674,0.0,0.37231]
[1777203114571,63.61,78142.29,0.0,-0.99674,0.0,0.37224]
[1777203120613,63.61,78142.38,0.0,-0.99674,0.0,0.37228]
[1777203125648,63.61,78141.25,0.0,-0.99675,0.0,0.3718]
[1777203126655,63.61,78136.45,0.0,-0.99677,0.0,0.36976]
[1777203127662,63.61,78131.17,0.0,-0.99679,0.0,0.36753]
[1777203128669,63.61,78128.6,0.0,-0.9968,0.0,0.36644]
[1777203129676,63.61,78125.1,0.0,-0.99681,0.0,0.36497]
[1777203132696,63.61,78122.76,0.0,-0.99682,0.0,0.364]
[1777203134711,63.61,78125.42,0.0,-0.99681,0.0,0.36511]
[1777203137732,63.61,78127.42,0.0,-0.9968,0.0,0.36595]
[1777203142766,63.61,78128.25,0.0,-0.9968,0.0,0.3663]
[1777203147802,63.61,78127.86,0.0,-0.9968,0.0,0.36613]
[1777203152837,63.61,78126.77,0.0,-0.99682,0.0,0.36441]
[1777203157872,63.61,78127.64,0.0,-0.99681,0.0,0.36477]
[1777203162907,63.61,78127.56,0.0,-0.99681,0.0,0.36474]
[1777203167942,63.61,78126.97,0.0,-0.99681,0.0,0.36449]
[1777203169956,63.61,78124.9,0.0,-0.99682,0.0,0.36363]
[1777203171970,63.61,78122.76,0.0,-0.99683,0.0,0.36273]
[1777203177005,63.61,78104.5,0.0,-0.9969,0.0,0.35518]
[1777203178378,63.61,78102.92,0.0,-0.99691,0.0,0.35454]
[1777203179019,63.61,78103.46,0.0,-0.99691,0.0,0.35476]
[1777203180669,63.61,78103.46,0.0,-0.99691,0.0,0.35476]
[1777203185590,63.61,78103.2,0.0,-0.99691,0.0,0.35465]
[1777203185775,63.61,78103.2,0.0,-0.99691,0.0,0.35465]
[1777203185819,63.61,78103.29,0.0,-0.99691,0.0,0.35469]
[1777203187075,63.61,78105.85,0.0,-0.9969,0.0,0.35574]
[1777203189089,63.61,78108.09,0.0,-0.99689,0.0,0.35666]
[1777203190520,63.61,78108.09,0.0,-0.99689,0.0,0.35666]
[1777203192218,63.61,78107.32,0.0,-0.99689,0.0,0.35634]
[1777203192268,63.61,78107.32,0.0,-0.99689,0.0,0.35634]
[1777203192818,63.61,78108.05,0.0,-0.99689,0.0,0.35664]
[1777203198759,63.61,78108.36,0.0,-0.99689,0.0,0.35677]
[1777203198769,63.61,78108.36,0.0,-0.99689,0.0,0.35677]
[1777203204194,63.61,78108.56,0.0,-0.99689,0.0,0.35685]
[1777203207922,63.61,78108.64,0.0,-0.99689,0.0,0.35688]
[1777203208018,63.61,78108.64,0.0,-0.99689,0.0,0.35688]
[1777203208023,63.61,78111.17,0.0,-0.99688,0.0,0.35793]
[1777203208772,63.61,78111.17,0.0,-0.99688,0.0,0.35793]
[1777203209022,63.61,78111.17,0.0,-0.99688,0.0,0.35793]
[1777203211243,63.61,78111.51,0.0,-0.99689,0.0,0.35682]
[1777203216278,63.61,78111.56,0.0,-0.99689,0.0,0.35684]
[1777203218047,63.61,78111.56,0.0,-0.99689,0.0,0.35684]
[1777203218272,63.61,78112.13,0.0,-0.99688,0.0,0.35707]
[1777203218972,63.61,78112.13,0.0,-0.99688,0.0,0.35707]
[1777203219021,63.61,78112.13,0.0,-0.99688,0.0,0.35707]
[1777203219003,63.61,78113.88,0.0,-0.99688,0.0,0.35779]
[1777203225292,63.61,78113.48,0.0,-0.99688,0.0,0.35763]
[1777203225520,63.61,78113.48,0.0,-0.99688,0.0,0.35763]
[1777203225621,63.61,78113.11,0.0,-0.99688,0.0,0.35748]
[1777203226244,63.61,78113.11,0.0,-0.99688,0.0,0.35748]
[1777203226274,63.61,78113.11,0.0,-0.99688,0.0,0.35748]
[1777203234403,63.61,78113.23,0.0,-0.99688,0.0,0.35753]
[1777203239709,63.61,78114.0,0.0,-0.99688,0.0,0.35784]
[1777203239769,63.61,78114.0,0.0,-0.99688,0.0,0.35784]
[1777203239947,63.61,78114.0,0.0,-0.99688,0.0,0.35784]
[1777203240022,63.61,78114.0,0.0,-0.99688,0.0,0.35784]
[1777203240040,63.61,78114.83,0.0,-0.99687,0.0,0.35819]
[1777203242460,63.61,78117.63,0.0,-0.99686,0.0,0.35934]
[1777203243643,63.61,78117.63,0.0,-0.99686,0.0,0.35934]
[1777203243769,63.61,78117.63,0.0,-0.99686,0.0,0.35934]
[1777203243835,63.61,78118.14,0.0,-0.99686,0.0,0.35955]
[1777203244624,63.61,78118.14,0.0,-0.99686,0.0,0.35955]
[1777203244770,63.61,78118.14,0.0,-0.99686,0.0,0.35955]
[1777203250515,63.61,78119.85,0.0,-0.99685,0.0,0.36026]
[1777203255551,63.61,78119.67,0.0,-0.99685,0.0,0.36019]
[1777203258811,63.61,78120.11,0.0,-0.99685,0.0,0.36037]
[1777203259024,63.61,78120.11,0.0,-0.99685,0.0,0.36037]
[1777203259029,63.61,78120.45,0.0,-0.99685,0.0,0.36051]
[1777203259723,63.61,78120.45,0.0,-0.99685,0.0,0.36051]
[1777203259770,63.61,78120.45,0.0,-0.99685,0.0,0.36051]
[1777203265623,63.61,78119.64,0.0,-0.99686,0.0,0.36018]
[1777203271666,63.61,78119.81,0.0,-0.99687,0.0,0.35899]
[1777203274396,63.61,78119.93,0.0,-0.99686,0.0,0.35904]
[1777203274471,63.61,78119.93,0.0,-0.99686,0.0,0.35904]
[1777203274520,63.61,78119.93,0.0,-0.99686,0.0,0.35904]
[1777203274619,63.61,78119.93,0.0,-0.99686,0.0,0.35904]
[1777203279722,63.61,78120.0,0.0,-0.99686,0.0,0.35907]
[1777203284971,63.61,78118.48,0.0,-0.99687,0.0,0.35844]
[1777203285018,63.61,78118.48,0.0,-0.99687,0.0,0.35844]
[1777203285073,63.61,78117.99,0.0,-0.99687,0.0,0.35824]
[1777203285833,63.61,78117.99,0.0,-0.99687,0.0,0.35824]
[1777203286021,63.61,78117.99,0.0,-0.99687,0.0,0.35824]
[1777203286122,63.61,78115.43,0.0,-0.99688,0.0,0.35718]
[1777203291806,63.61,78116.24,0.0,-0.99688,0.0,0.35752]
[1777203293720,63.61,78117.23,0.0,-0.99688,0.0,0.35793]
[1777203293768,63.61,78117.23,0.0,-0.99688,0.0,0.35793]
[1777203293819,63.61,78116.25,0.0,-0.99688,0.0,0.35752]
[1777203294405,63.61,78116.25,0.0,-0.99688,0.0,0.35752]
[1777203294523,63.61,78116.25,0.0,-0.99688,0.0,0.35752]
[1777203299862,63.61,78115.69,0.0,-0.99688,0.0,0.35729]
[1777203306911,63.61,78115.56,0.0,-0.99688,0.0,0.35724]
[1777203309398,63.61,78116.35,0.0,-0.99688,0.0,0.35756]
[1777203309518,63.61,78116.35,0.0,-0.99688,0.0,0.35756]
[1777203309932,63.61,78115.65,0.0,-0.99688,0.0,0.35727]
[1777203310449,63.61,78115.65,0.0,-0.99688,0.0,0.35727]
[1777203310521,63.61,78115.65,0.0,-0.99688,0.0,0.35727]
[1777203317988,63.61,78115.22,0.0,-0.99688,0.0,0.3571]
[1777203318318,63.61,78115.22,0.0,-0.99688,0.0,0.3571]
[1777203318518,63.61,78115.22,0.0,-0.99688,0.0,0.3571]
[1777203318994,63.61,78114.18,0.0,-0.99689,0.0,0.35667]
[1777203319239,63.61,78114.18,0.0,-0.99689,0.0,0.35667]
[1777203319274,63.61,78114.18,0.0,-0.99689,0.0,0.35667]
[1777203321009,63.61,78105.03,0.0,-0.99692,0.0,0.35292]
[1777203321263,63.61,78105.03,0.0,-0.99692,0.0,0.35292]
[1777203321278,63.61,78105.03,0.0,-0.99692,0.0,0.35292]
[1777203321696,63.61,78105.03,0.0,-0.99692,0.0,0.35292]
[1777203321769,63.61,78105.03,0.0,-0.99692,0.0,0.35292]
[1777203322016,63.61,78102.45,0.0,-0.99693,0.0,0.35187]
[1777203324030,63.61,78100.75,0.0,-0.99694,0.0,0.35118]
[1777203331079,63.61,78099.98,0.0,-0.99695,0.0,0.34964]
[1777203331451,63.61,78099.98,0.0,-0.99695,0.0,0.34964]
[1777203331522,63.61,78099.98,0.0,-0.99695,0.0,0.34964]
[1777203337121,63.61,78099.1,0.0,-0.99696,0.0,0.34928]
[1777203338495,63.61,78099.2,0.0,-0.99696,0.0,0.34932]
[1777203338518,63.61,78099.2,0.0,-0.99696,0.0,0.34932]
[1777203339134,63.61,78099.31,0.0,-0.99696,0.0,0.34937]
[1777203339340,63.61,78099.31,0.0,-0.99696,0.0,0.34937]
[1777203339527,63.61,78099.31,0.0,-0.99696,0.0,0.34937]
[1777203345177,63.61,78099.95,0.0,-0.99695,0.0,0.34963]
[1777203350212,63.61,78100.57,0.0,-0.99695,0.0,0.34988]
[1777203352548,63.61,78100.4,0.0,-0.99695,0.0,0.34981]
[1777203352682,63.61,78100.4,0.0,-0.99695,0.0,0.34981]
[1777203352769,63.61,78100.4,0.0,-0.99695,0.0,0.34981]
[1777203352845,63.61,78100.29,0.0,-0.99695,0.0,0.34976]
[1777203358268,63.61,78098.84,0.0,-0.99696,0.0,0.34918]
[1777203360535,63.61,78098.65,0.0,-0.99696,0.0,0.3491]
[1777203360731,63.61,78098.65,0.0,-0.99696,0.0,0.3491]
[1777203360769,63.61,78098.65,0.0,-0.99696,0.0,0.3491]
[1777203360833,63.61,78098.59,0.0,-0.99696,0.0,0.34908]
[1777203365169,63.61,78098.52,0.0,-0.99696,0.0,0.34905]
[1777203365188,63.61,78096.72,0.0,-0.99697,0.0,0.34832]
[1777203365269,63.61,78096.72,0.0,-0.99697,0.0,0.34832]
[1777203366613,63.61,78096.07,0.0,-0.99697,0.0,0.34806]
[1777203366769,63.61,78096.07,0.0,-0.99697,0.0,0.34806]
[1777203366870,63.61,78096.31,0.0,-0.99697,0.0,0.34816]
[1777203372366,63.61,78095.16,0.0,-0.99697,0.0,0.34769]
[1777203373537,63.61,78095.16,0.0,-0.99697,0.0,0.34769]
[1777203373774,63.61,78095.16,0.0,-0.99697,0.0,0.34769]
[1777203379416,63.61,78094.94,0.0,-0.99697,0.0,0.34761]
[1777203384081,63.61,78094.71,0.0,-0.99697,0.0,0.34751]
[1777203384118,63.61,78094.64,0.0,-0.99697,0.0,0.34748]
[1777203384269,63.61,78094.64,0.0,-0.99697,0.0,0.34748]
[1777203384451,63.61,78093.34,0.0,-0.99698,0.0,0.34696]
[1777203385334,63.61,78093.34,0.0,-0.99698,0.0,0.34696]
[1777203385520,63.61,78093.34,0.0,-0.99698,0.0,0.34696]
[1777203385582,63.61,78090.76,0.0,-0.99699,0.0,0.34593]
[1777203391723,63.61,78089.92,0.0,-0.99699,0.0,0.34559]
[1777203391768,63.61,78089.92,0.0,-0.99699,0.0,0.34559]
[1777203391869,63.61,78089.97,0.0,-0.997,0.0,0.34439]
[1777203392367,63.61,78089.97,0.0,-0.997,0.0,0.34439]
[1777203392529,63.61,78089.97,0.0,-0.997,0.0,0.34439]
[1777203397996,63.61,78090.41,0.0,-0.997,0.0,0.34457]
[1777203398023,63.61,78090.41,0.0,-0.997,0.0,0.34457]
[1777203398043,63.61,78090.47,0.0,-0.997,0.0,0.34459]
[1777203398899,63.61,78090.47,0.0,-0.997,0.0,0.34459]
[1777203399026,63.61,78090.47,0.0,-0.997,0.0,0.34459]
[1777203404548,63.61,78091.22,0.0,-0.997,0.0,0.34489]
[1777203404768,63.61,78091.22,0.0,-0.997,0.0,0.34489]
[1777203404815,63.61,78091.92,0.0,-0.99699,0.0,0.34517]
[1777203405346,63.61,78091.92,0.0,-0.99699,0.0,0.34517]
[1777203405521,63.61,78091.92,0.0,-0.99699,0.0,0.34517]
[1777203409511,63.61,78090.62,0.0,-0.997,0.0,0.34465]
[1777203409517,63.61,78090.62,0.0,-0.997,0.0,0.34465]
[1777203409627,63.61,78091.63,0.0,-0.997,0.0,0.34506]
[1777203410380,63.61,78091.63,0.0,-0.997,0.0,0.34506]
[1777203410529,63.61,78091.63,0.0,-0.997,0.0,0.34506]
[1777203415669,63.61,78092.09,0.0,-0.99699,0.0,0.34524]
[1777203420473,63.61,78092.3,0.0,-0.99699,0.0,0.34532]
[1777203422056,63.61,78093.16,0.0,-0.99699,0.0,0.34567]
[1777203422272,63.61,78093.66,0.0,-0.99699,0.0,0.34587]
[1777203427753,63.61,78094.14,0.0,-0.99699,0.0,0.34606]
[1777203432788,63.61,78093.84,0.0,-0.99699,0.0,0.34594]
[1777203437822,63.61,78094.74,0.0,-0.99698,0.0,0.3463]
[1777203438813,63.61,78094.74,0.0,-0.99698,0.0,0.3463]
[1777203439020,63.61,78094.74,0.0,-0.99698,0.0,0.3463]
[1777203444872,63.61,78095.71,0.0,-0.99698,0.0,0.34669]
[1777203447822,63.61,78096.94,0.0,-0.99698,0.0,0.34719]
[1777203448021,63.61,78096.94,0.0,-0.99698,0.0,0.34719]
[1777203458970,63.61,78096.12,0.0,-0.99699,0.0,0.34564]
[1777203462066,63.61,78095.55,0.0,-0.99699,0.0,0.34541]
[1777203462269,63.61,78095.55,0.0,-0.99699,0.0,0.34541]
[1777203466020,63.61,78097.2,0.0,-0.99699,0.0,0.34607]
[1777203471054,63.61,78099.23,0.0,-0.99698,0.0,0.34688]
[1777203471754,63.61,78099.23,0.0,-0.99698,0.0,0.34688]
[1777203471769,63.61,78099.23,0.0,-0.99698,0.0,0.34688]
[1777203474076,63.61,78097.18,0.0,-0.99699,0.0,0.34606]
[1777203476399,63.61,78098.11,0.0,-0.99698,0.0,0.34643]
[1777203476521,63.61,78098.11,0.0,-0.99698,0.0,0.34643]
[1777203487166,63.61,78097.29,0.0,-0.99698,0.0,0.3461]
[1777203493208,63.61,78097.62,0.0,-0.99698,0.0,0.34624]
[1777203495110,63.61,78097.62,0.0,-0.99698,0.0,0.34624]
[1777203495272,63.61,78097.62,0.0,-0.99698,0.0,0.34624]
[1777203501266,63.61,78097.8,0.0,-0.99698,0.0,0.34631]
[1777203503741,63.61,78098.22,0.0,-0.99698,0.0,0.34648]
[1777203503772,63.61,78098.22,0.0,-0.99698,0.0,0.34648]
[1777203509323,63.61,78098.28,0.0,-0.99698,0.0,0.3465]
[1777203514358,63.61,78098.57,0.0,-0.99699,0.0,0.3454]
[1777203519168,63.61,78098.57,0.0,-0.99699,0.0,0.3454]
[1777203519270,63.61,78098.57,0.0,-0.99699,0.0,0.3454]
[1777203525435,63.61,78099.39,0.0,-0.99699,0.0,0.34573]
[1777203530470,63.61,78099.51,0.0,-0.99699,0.0,0.34577]
[1777203536512,63.61,78099.31,0.0,-0.99699,0.0,0.34569]
[1777203537741,63.61,78099.31,0.0,-0.99699,0.0,0.34569]
[1777203537770,63.61,78099.31,0.0,-0.99699,0.0,0.34569]
[1777203541548,63.61,78096.25,0.0,-0.997,0.0,0.34447]
[1777203545624,63.61,78096.88,0.0,-0.997,0.0,0.34472]
[1777203545770,63.61,78096.88,0.0,-0.997,0.0,0.34472]
[1777203548596,63.61,78094.03,0.0,-0.99701,0.0,0.34358]
[1777203552780,63.61,78093.31,0.0,-0.99701,0.0,0.34329]
[1777203553021,63.61,78093.31,0.0,-0.99701,0.0,0.34329]
[1777203558665,63.61,78093.16,0.0,-0.99701,0.0,0.34324]
[1777203559673,63.61,78090.89,0.0,-0.99702,0.0,0.34233]
[1777203560939,63.61,78090.89,0.0,-0.99702,0.0,0.34233]
[1777203561024,63.61,78090.89,0.0,-0.99702,0.0,0.34233]
[1777203566721,63.61,78091.19,0.0,-0.99702,0.0,0.34245]
[1777203575738,63.61,78090.72,0.0,-0.99702,0.0,0.34226]
[1777203575770,63.61,78090.72,0.0,-0.99702,0.0,0.34226]
[1777203575785,63.61,78092.11,0.0,-0.99703,0.0,0.3416]
[1777203580819,63.61,78090.99,0.0,-0.99703,0.0,0.34116]
[1777203587294,63.61,78091.17,0.0,-0.99703,0.0,0.34123]
[1777203587520,63.61,78091.17,0.0,-0.99703,0.0,0.34123]
[1777203592905,63.61,78090.94,0.0,-0.99703,0.0,0.34114]
[1777203599819,63.61,78090.99,0.0,-0.99703,0.0,0.34116]
[1777203600020,63.61,78090.99,0.0,-0.99703,0.0,0.34116]
[1777203605995,63.61,78091.37,0.0,-0.99703,0.0,0.34131]
[1777203614057,63.61,78091.98,0.0,-0.99703,0.0,0.34155]
[1777203614684,63.61,78091.98,0.0,-0.99703,0.0,0.34155]
[1777203614769,63.61,78091.98,0.0,-0.99703,0.0,0.34155]
[1777203617467,63.61,78092.28,0.0,-0.99702,0.0,0.34167]
[1777203617525,63.61,78092.77,0.0,-0.99702,0.0,0.34187]
[1777203624128,63.61,78092.43,0.0,-0.99702,0.0,0.34173]
[1777203629163,63.61,78092.33,0.0,-0.99702,0.0,0.34169]
[1777203637218,63.61,78092.37,0.0,-0.99703,0.0,0.3405]
[1777203644268,63.61,78091.91,0.0,-0.99704,0.0,0.34032]
[1777203646068,63.61,78091.04,0.0,-0.99704,0.0,0.33997]
[1777203646269,63.61,78091.04,0.0,-0.99704,0.0,0.33997]
[1777203651317,63.61,78091.75,0.0,-0.99704,0.0,0.34025]
[1777203656351,63.61,78091.72,0.0,-0.99704,0.0,0.34024]
[1777203659374,63.61,78093.26,0.0,-0.99703,0.0,0.34085]
[1777203664409,63.61,78093.31,0.0,-0.99703,0.0,0.34087]
[1777203666422,63.61,78095.29,0.0,-0.99702,0.0,0.34166]
[1777203666836,63.61,78095.29,0.0,-0.99702,0.0,0.34166]
[1777203667021,63.61,78095.29,0.0,-0.99702,0.0,0.34166]
[1777203667429,63.61,78096.86,0.0,-0.99702,0.0,0.34228]
[1777203668437,63.61,78098.28,0.0,-0.99701,0.0,0.34285]
[1777203673363,63.61,78098.34,0.0,-0.99701,0.0,0.34287]
[1777203673524,63.61,78098.34,0.0,-0.99701,0.0,0.34287]
[1777203681290,63.61,78098.12,0.0,-0.99701,0.0,0.34278]
[1777203681522,63.61,78098.12,0.0,-0.99701,0.0,0.34278]
[1777203686563,63.61,78098.06,0.0,-0.99701,0.0,0.34276]
[1777203688412,63.61,78098.06,0.0,-0.99701,0.0,0.34276]
[1777203688519,63.61,78098.06,0.0,-0.99701,0.0,0.34276]
[1777203692606,63.61,78099.39,0.0,-0.99702,0.0,0.34207]
[1777203697642,63.61,78099.54,0.0,-0.99702,0.0,0.34213]
[1777203701777,63.61,78099.19,0.0,-0.99702,0.0,0.34199]
[1777203702018,63.61,78099.19,0.0,-0.99702,0.0,0.34199]
[1777203708720,63.61,78098.45,0.0,-0.99702,0.0,0.3417]
[1777203714762,63.61,78098.36,0.0,-0.99702,0.0,0.34166]
[1777203716055,63.61,78098.36,0.0,-0.99702,0.0,0.34166]
[1777203716272,63.61,78098.36,0.0,-0.99702,0.0,0.34166]
[1777203716373,63.61,78097.11,0.0,-0.99703,0.0,0.34117]
[1777203722819,63.61,78097.56,0.0,-0.99703,0.0,0.34135]
[1777203727854,63.61,78097.56,0.0,-0.99703,0.0,0.34135]
[1777203737387,63.61,78097.56,0.0,-0.99703,0.0,0.34135]
[1777203738603,63.61,78097.56,0.0,-0.99703,0.0,0.34135]
[1777203738768,63.61,78097.56,0.0,-0.99703,0.0,0.34135]
[1777203745982,63.61,78097.98,0.0,-0.99702,0.0,0.34151]
[1777203752024,63.61,78098.0,0.0,-0.99703,0.0,0.34031]
[1777203754773,63.61,78097.98,0.0,-0.99703,0.0,0.3403]
[1777203755019,63.61,78097.98,0.0,-0.99703,0.0,0.3403]
[1777203762926,63.61,78097.75,0.0,-0.99703,0.0,0.34021]
[1777203763020,63.61,78097.75,0.0,-0.99703,0.0,0.34021]
[1777203771157,63.61,78097.73,0.0,-0.99704,0.0,0.3402]
[1777203779213,63.61,78097.34,0.0,-0.99704,0.0,0.34005]
[1777203784323,63.61,78098.54,0.0,-0.99703,0.0,0.34052]
[1777203786146,63.61,78098.18,0.0,-0.99703,0.0,0.34038]
[1777203786267,63.61,78098.18,0.0,-0.99703,0.0,0.34038]
[1777203786337,63.61,78096.15,0.0,-0.99704,0.0,0.33958]
[1777203795400,63.61,78096.22,0.0,-0.99704,0.0,0.3396]
[1777203801441,63.61,78095.91,0.0,-0.99704,0.0,0.33948]
[1777203807484,63.61,78095.91,0.0,-0.99704,0.0,0.33948]
[1777203808830,63.61,78095.15,0.0,-0.99704,0.0,0.33918]
[1777203809017,63.61,78095.15,0.0,-0.99704,0.0,0.33918]
[1777203810505,63.61,78092.95,0.0,-0.99705,0.0,0.33831]
[1777203815540,63.61,78093.82,0.0,-0.99706,0.0,0.33745]
[1777203816519,63.61,78093.82,0.0,-0.99706,0.0,0.33745]
[1777203816769,63.61,78093.82,0.0,-0.99706,0.0,0.33745]
[1777203822589,63.61,78093.28,0.0,-0.99706,0.0,0.33724]
[1777203827623,63.61,78092.71,0.0,-0.99706,0.0,0.33702]
[1777203830645,63.61,78096.86,0.0,-0.99705,0.0,0.33865]
[1777203834519,63.61,78097.03,0.0,-0.99705,0.0,0.33872]
[1777203839708,63.61,78097.18,0.0,-0.99705,0.0,0.33878]
[1777203844743,63.61,78097.07,0.0,-0.99705,0.0,0.33873]
[1777203845798,63.61,78097.07,0.0,-0.99705,0.0,0.33873]
[1777203846022,63.61,78097.07,0.0,-0.99705,0.0,0.33873]
[1777203851792,63.61,78097.18,0.0,-0.99705,0.0,0.33878]
[1777203856830,63.61,78097.85,0.0,-0.99704,0.0,0.33904]
[1777203858076,63.61,78097.85,0.0,-0.99704,0.0,0.33904]
[1777203858269,63.61,78097.85,0.0,-0.99704,0.0,0.33904]
[1777203863878,63.61,78097.88,0.0,-0.99704,0.0,0.33905]
[1777203866899,63.61,78096.46,0.0,-0.99705,0.0,0.33849]
[1777203868888,63.61,78095.91,0.0,-0.99705,0.0,0.33828]
[1777203869018,63.61,78095.91,0.0,-0.99705,0.0,0.33828]
[1777203871937,63.61,78097.07,0.0,-0.99706,0.0,0.33753]
[1777203876973,63.61,78097.69,0.0,-0.99706,0.0,0.33777]
[1777203883014,63.61,78097.27,0.0,-0.99706,0.0,0.33761]
[1777203888049,63.61,78097.42,0.0,-0.99706,0.0,0.33766]
[1777203893085,63.61,78097.37,0.0,-0.99706,0.0,0.33765]
[1777203899127,63.61,78097.13,0.0,-0.99706,0.0,0.33755]
[1777203900037,63.61,78097.13,0.0,-0.99706,0.0,0.33755]
[1777203900269,63.61,78097.13,0.0,-0.99706,0.0,0.33755]
[1777203906608,63.61,78097.88,0.0,-0.99706,0.0,0.33785]
[1777203906772,63.61,78097.88,0.0,-0.99706,0.0,0.33785]
[1777203913225,63.61,78098.54,0.0,-0.99705,0.0,0.33811]
[1777203918260,63.61,78098.55,0.0,-0.99705,0.0,0.33811]
[1777203920274,63.61,78078.32,0.0,-0.99713,0.0,0.33022]
[1777203921281,63.61,78072.92,0.0,-0.99715,0.0,0.32814]
[1777203922573,63.61,78072.92,0.0,-0.99715,0.0,0.32814]
[1777203922772,63.61,78072.92,0.0,-0.99715,0.0,0.32814]
[1777203925310,63.61,78077.27,0.0,-0.99713,0.0,0.32981]
[1777203926674,63.61,78077.27,0.0,-0.99713,0.0,0.32981]
[1777203926770,63.61,78077.27,0.0,-0.99713,0.0,0.32981]
[1777203931351,63.61,78077.88,0.0,-0.99714,0.0,0.32886]
[1777203933067,63.61,78077.74,0.0,-0.99714,0.0,0.32881]
[1777203934527,63.61,78078.53,0.0,-0.99714,0.0,0.32912]
[1777203934628,63.61,78078.49,0.0,-0.99714,0.0,0.3291]
[1777203935572,63.61,78078.49,0.0,-0.99714,0.0,0.3291]
[1777203935770,63.61,78078.49,0.0,-0.99714,0.0,0.3291]
[1777203942428,63.61,78076.39,0.0,-0.99715,0.0,0.32829]
[1777203943128,63.61,78076.39,0.0,-0.99715,0.0,0.32829]
[1777203943269,63.61,78076.39,0.0,-0.99715,0.0,0.32829]
[1777203943500,63.61,78076.39,0.0,-0.99715,0.0,0.32829]
[1777203943524,63.61,78076.39,0.0,-0.99715,0.0,0.32829]
[1777203943625,63.61,78075.22,0.0,-0.99715,0.0,0.32784]
[1777203949477,63.61,78075.43,0.0,-0.99715,0.0,0.32792]
[1777203951413,63.61,78075.38,0.0,-0.99715,0.0,0.3279]
[1777203951519,63.61,78075.38,0.0,-0.99715,0.0,0.3279]
[1777203959548,63.61,78073.41,0.0,-0.99716,0.0,0.32715]
[1777203960032,63.61,78073.41,0.0,-0.99716,0.0,0.32715]
[1777203960269,63.61,78073.41,0.0,-0.99716,0.0,0.32715]
[1777203960640,63.61,78073.41,0.0,-0.99716,0.0,0.32715]
[1777203960771,63.61,78073.41,0.0,-0.99716,0.0,0.32715]
[1777203960741,63.61,78073.28,0.0,-0.99716,0.0,0.3271]
[1777203966597,63.61,78073.32,0.0,-0.99716,0.0,0.32711]
[1777203970944,63.61,78073.03,0.0,-0.99716,0.0,0.327]
[1777203971022,63.61,78073.03,0.0,-0.99716,0.0,0.327]
[1777203975162,63.61,78075.03,0.0,-0.99715,0.0,0.32777]
[1777203975269,63.61,78075.03,0.0,-0.99715,0.0,0.32777]
[1777203975523,63.61,78075.03,0.0,-0.99715,0.0,0.32777]
[1777203975769,63.61,78075.03,0.0,-0.99715,0.0,0.32777]
[1777203975660,63.61,78076.36,0.0,-0.99715,0.0,0.32828]
[1777203980694,63.61,78076.19,0.0,-0.99715,0.0,0.32821]
[1777203985729,63.61,78076.1,0.0,-0.99715,0.0,0.32818]
[1777203986948,63.61,78075.74,0.0,-0.99715,0.0,0.32804]
[1777203988816,63.61,78076.0,0.0,-0.99715,0.0,0.32814]
[1777203991772,63.61,78076.43,0.0,-0.99716,0.0,0.32713]
[1777203996402,63.61,78076.49,0.0,-0.99715,0.0,0.32715]
[1777203996519,63.61,78076.49,0.0,-0.99715,0.0,0.32715]
[1777203997184,63.61,78076.49,0.0,-0.99715,0.0,0.32715]
[1777203997270,63.61,78076.49,0.0,-0.99715,0.0,0.32715]
[1777203997813,63.61,78076.46,0.0,-0.99716,0.0,0.32714]
[1777204002849,63.61,78078.35,0.0,-0.99715,0.0,0.32787]
[1777204003635,63.61,78078.35,0.0,-0.99715,0.0,0.32787]
[1777204003769,63.61,78078.35,0.0,-0.99715,0.0,0.32787]
[1777204010516,63.61,78078.66,0.0,-0.99715,0.0,0.32798]
[1777204010770,63.61,78078.66,0.0,-0.99715,0.0,0.32798]
[1777204011107,63.61,78079.07,0.0,-0.99715,0.0,0.32814]
[1777204011270,63.61,78079.07,0.0,-0.99715,0.0,0.32814]
[1777204011316,63.61,78079.5,0.0,-0.99714,0.0,0.32831]
[1777204017976,63.61,78080.87,0.0,-0.99714,0.0,0.32883]
[1777204023012,63.61,78080.06,0.0,-0.99714,0.0,0.32852]
[1777204024013,63.61,78080.06,0.0,-0.99714,0.0,0.32852]
[1777204024269,63.61,78080.06,0.0,-0.99714,0.0,0.32852]
[1777204027918,63.61,78080.06,0.0,-0.99714,0.0,0.32852]
[1777204028018,63.61,78080.06,0.0,-0.99714,0.0,0.32852]
[1777204028047,63.61,78079.84,0.0,-0.99714,0.0,0.32844]
[1777204029257,63.61,78079.84,0.0,-0.99714,0.0,0.32844]
[1777204029269,63.61,78079.84,0.0,-0.99714,0.0,0.32844]
[1777204035387,63.61,78079.27,0.0,-0.99714,0.0,0.32822]
[1777204035519,63.61,78079.27,0.0,-0.99714,0.0,0.32822]
[1777204035942,63.61,78080.07,0.0,-0.99714,0.0,0.32853]
[1777204036020,63.61,78080.07,0.0,-0.99714,0.0,0.32853]
[1777204036122,63.61,78080.07,0.0,-0.99714,0.0,0.32853]
[1777204041138,63.61,78080.35,0.0,-0.99714,0.0,0.32863]
[1777204047180,63.61,78080.49,0.0,-0.99714,0.0,0.32869]
[1777204051208,63.61,78080.35,0.0,-0.99715,0.0,0.32745]
[1777204054456,63.61,78080.42,0.0,-0.99715,0.0,0.32748]
[1777204054521,63.61,78080.42,0.0,-0.99715,0.0,0.32748]
[1777204060271,63.61,78080.28,0.0,-0.99715,0.0,0.32743]
[1777204065305,63.61,78079.99,0.0,-0.99715,0.0,0.32732]
[1777204071348,63.61,78080.35,0.0,-0.99715,0.0,0.32745]
[1777204075375,63.61,78077.86,0.0,-0.99716,0.0,0.3265]
[1777204078168,63.61,78078.35,0.0,-0.99716,0.0,0.32669]
[1777204078269,63.61,78078.35,0.0,-0.99716,0.0,0.32669]
[1777204078864,63.61,78078.35,0.0,-0.99716,0.0,0.32669]
[1777204079019,63.61,78078.36,0.0,-0.99716,0.0,0.32669]
[1777204079077,63.61,78078.36,0.0,-0.99716,0.0,0.32669]
[1777204082519,63.61,78078.4,0.0,-0.99716,0.0,0.32671]
[1777204082769,63.61,78078.4,0.0,-0.99716,0.0,0.32671]
[1777204082871,63.61,78080.37,0.0,-0.99715,0.0,0.32746]
[1777204093502,63.61,78081.84,0.0,-0.99715,0.0,0.32803]
[1777204096592,63.61,78082.74,0.0,-0.99714,0.0,0.32837]
[1777204096769,63.61,78082.74,0.0,-0.99714,0.0,0.32837]
[1777204097500,63.61,78083.65,0.0,-0.99714,0.0,0.32872]
[1777204097520,63.61,78083.65,0.0,-0.99714,0.0,0.32872]
[1777204097530,63.61,78083.52,0.0,-0.99714,0.0,0.32867]
[1777204102037,63.61,78084.77,0.0,-0.99713,0.0,0.32915]
[1777204102268,63.61,78084.77,0.0,-0.99713,0.0,0.32915]
[1777204103572,63.61,78087.04,0.0,-0.99713,0.0,0.33003]
[1777204110939,63.61,78088.26,0.0,-0.99712,0.0,0.3305]
[1777204111019,63.61,78088.01,0.0,-0.99712,0.0,0.33041]
[1777204111903,63.61,78088.01,0.0,-0.99712,0.0,0.33041]
[1777204111627,63.61,78088.09,0.0,-0.99713,0.0,0.32925]
[1777204112019,63.61,78088.09,0.0,-0.99713,0.0,0.32925]
[1777204112635,63.61,78088.19,0.0,-0.99713,0.0,0.32929]
[1777204121698,63.61,78088.44,0.0,-0.99713,0.0,0.32939]
[1777204122705,63.61,78090.27,0.0,-0.99712,0.0,0.33009]
[1777204123679,63.61,78090.27,0.0,-0.99712,0.0,0.33009]
[1777204123769,63.61,78090.27,0.0,-0.99712,0.0,0.33009]
[1777204129754,63.61,78093.02,0.0,-0.99711,0.0,0.33116]
[1777204133037,63.61,78092.98,0.0,-0.99711,0.0,0.33114]
[1777204133272,63.61,78092.98,0.0,-0.99711,0.0,0.33114]
[1777204133781,63.61,78093.64,0.0,-0.99711,0.0,0.3314]
[1777204134518,63.61,78093.64,0.0,-0.99711,0.0,0.3314]
[1777204139824,63.61,78094.37,0.0,-0.99711,0.0,0.33168]
[1777204142845,63.61,78101.17,0.0,-0.99708,0.0,0.33433]
[1777204143935,63.61,78101.17,0.0,-0.99708,0.0,0.33433]
[1777204144019,63.61,78101.17,0.0,-0.99708,0.0,0.33433]
[1777204145077,63.61,78101.8,0.0,-0.99708,0.0,0.33457]
[1777204145269,63.61,78101.8,0.0,-0.99708,0.0,0.33457]
[1777204145865,63.61,78101.34,0.0,-0.99708,0.0,0.3344]
[1777204152692,63.61,78101.92,0.0,-0.99708,0.0,0.33462]
[1777204156218,63.61,78103.23,0.0,-0.99708,0.0,0.33513]
[1777204156270,63.61,78103.23,0.0,-0.99708,0.0,0.33513]
[1777204166006,63.61,78103.31,0.0,-0.99708,0.0,0.33517]
[1777204167942,63.61,78103.7,0.0,-0.99707,0.0,0.33532]
[1777204168018,63.61,78103.7,0.0,-0.99707,0.0,0.33532]
[1777204169163,63.61,78103.91,0.0,-0.99707,0.0,0.3354]
[1777204169270,63.61,78103.91,0.0,-0.99707,0.0,0.3354]
[1777204169371,63.61,78103.91,0.0,-0.99707,0.0,0.3354]
[1777204178089,63.61,78103.91,0.0,-0.99708,0.0,0.3342]
[1777204188160,63.61,78103.91,0.0,-0.99708,0.0,0.3342]
[1777204189615,63.61,78103.91,0.0,-0.99708,0.0,0.3342]
[1777204189768,63.61,78103.91,0.0,-0.99708,0.0,0.3342]
[1777204195209,63.61,78103.31,0.0,-0.99709,0.0,0.33397]
[1777204201250,63.61,78107.79,0.0,-0.99707,0.0,0.33572]
[1777204202894,63.61,78107.79,0.0,-0.99707,0.0,0.33572]
[1777204203018,63.61,78107.79,0.0,-0.99707,0.0,0.33572]
[1777204203265,63.61,78112.6,0.0,-0.99705,0.0,0.33761]
[1777204204426,63.61,78112.6,0.0,-0.99705,0.0,0.33761]
[1777204204523,63.61,78112.6,0.0,-0.99705,0.0,0.33761]
[1777204204602,63.61,78116.26,0.0,-0.99704,0.0,0.33906]
[1777204211322,63.61,78116.87,0.0,-0.99704,0.0,0.3393]
[1777204214372,63.61,78116.95,0.0,-0.99703,0.0,0.33933]
[1777204214519,63.61,78116.95,0.0,-0.99703,0.0,0.33933]
[1777204220384,63.61,78116.6,0.0,-0.99704,0.0,0.33919]
[1777204226427,63.61,78117.13,0.0,-0.99703,0.0,0.3394]
[1777204227976,63.61,78117.13,0.0,-0.99703,0.0,0.3394]
[1777204228022,63.61,78117.13,0.0,-0.99703,0.0,0.3394]
[1777204229325,63.61,78117.27,0.0,-0.99703,0.0,0.33946]
[1777204229520,63.61,78117.27,0.0,-0.99703,0.0,0.33946]
[1777204229612,63.61,78117.22,0.0,-0.99703,0.0,0.33944]
[1777204231462,63.61,78117.46,0.0,-0.99704,0.0,0.33832]
[1777204238511,63.61,78117.36,0.0,-0.99704,0.0,0.33828]
[1777204244553,63.61,78117.43,0.0,-0.99704,0.0,0.33831]
[1777204246863,63.61,78117.43,0.0,-0.99704,0.0,0.33831]
[1777204247019,63.61,78117.43,0.0,-0.99704,0.0,0.33831]
[1777204252609,63.61,78117.61,0.0,-0.99704,0.0,0.33838]
[1777204261673,63.61,78117.58,0.0,-0.99704,0.0,0.33837]
[1777204266708,63.61,78118.17,0.0,-0.99704,0.0,0.3386]
[1777204273758,63.61,78118.17,0.0,-0.99704,0.0,0.3386]
[1777204277785,63.61,78120.62,0.0,-0.99703,0.0,0.33957]
[1777204280914,63.61,78120.85,0.0,-0.99703,0.0,0.33966]
[1777204281024,63.61,78120.85,0.0,-0.99703,0.0,0.33966]
[1777204282260,63.61,78120.85,0.0,-0.99703,0.0,0.33966]
[1777204282271,63.61,78120.85,0.0,-0.99703,0.0,0.33966]
[1777204282276,63.61,78120.85,0.0,-0.99703,0.0,0.33966]
[1777204287859,63.61,78120.3,0.0,-0.99703,0.0,0.33944]
[1777204290140,63.61,78120.58,0.0,-0.99703,0.0,0.33955]
[1777204290269,63.61,78121.37,0.0,-0.99703,0.0,0.33987]
[1777204290882,63.61,78123.27,0.0,-0.99702,0.0,0.34062]
[1777204291888,63.61,78123.03,0.0,-0.99703,0.0,0.33931]
[1777204294453,63.61,78123.75,0.0,-0.99703,0.0,0.33959]
[1777204294519,63.61,78123.75,0.0,-0.99703,0.0,0.33959]
[1777204294908,63.61,78125.68,0.0,-0.99702,0.0,0.34036]
[1777204295713,63.61,78125.68,0.0,-0.99702,0.0,0.34036]
[1777204295768,63.61,78125.68,0.0,-0.99702,0.0,0.34036]
[1777204295916,63.61,78128.11,0.0,-0.99701,0.0,0.34133]
[1777204298937,63.61,78130.88,0.0,-0.997,0.0,0.34243]
[1777204300657,63.61,78131.88,0.0,-0.997,0.0,0.34283]
[1777204300770,63.61,78131.88,0.0,-0.997,0.0,0.34283]
[1777204300951,63.61,78133.97,0.0,-0.99699,0.0,0.34367]
[1777204301312,63.61,78133.97,0.0,-0.99699,0.0,0.34367]
[1777204301519,63.61,78133.97,0.0,-0.99699,0.0,0.34367]
[1777204301957,63.61,78134.54,0.0,-0.99699,0.0,0.3439]
[1777204306993,63.61,78137.27,0.0,-0.99698,0.0,0.34499]
[1777204313035,63.61,78136.44,0.0,-0.99698,0.0,0.34466]
[1777204318070,63.61,78135.79,0.0,-0.99698,0.0,0.3444]
[1777204324112,63.61,78135.86,0.0,-0.99698,0.0,0.34443]
[1777204329147,63.61,78135.57,0.0,-0.99698,0.0,0.34431]
[1777204334716,63.61,78135.72,0.0,-0.99698,0.0,0.34437]
[1777204334767,63.61,78135.72,0.0,-0.99698,0.0,0.34437]
[1777204340225,63.61,78136.0,0.0,-0.99698,0.0,0.34448]
[1777204345260,63.61,78135.81,0.0,-0.99698,0.0,0.34441]
[1777204346279,63.61,78135.81,0.0,-0.99698,0.0,0.34441]
[1777204346520,63.61,78135.81,0.0,-0.99698,0.0,0.34441]
[1777204348158,63.61,78134.87,0.0,-0.99699,0.0,0.34403]
[1777204348269,63.61,78134.52,0.0,-0.99699,0.0,0.34389]
[1777204348370,63.61,78134.53,0.0,-0.99699,0.0,0.34389]
[1777204352309,63.61,78135.51,0.0,-0.997,0.0,0.34306]
[1777204357344,63.61,78135.47,0.0,-0.997,0.0,0.34304]
[1777204360213,63.61,78135.43,0.0,-0.997,0.0,0.34303]
[1777204360268,63.61,78135.34,0.0,-0.997,0.0,0.34299]
[1777204360364,63.61,78132.23,0.0,-0.99701,0.0,0.34175]
[1777204365623,63.61,78133.58,0.0,-0.997,0.0,0.34229]
[1777204365769,63.61,78133.58,0.0,-0.997,0.0,0.34229]
[1777204366468,63.61,78133.2,0.0,-0.997,0.0,0.34213]
[1777204366522,63.61,78133.2,0.0,-0.997,0.0,0.34213]
[1777204366574,63.61,78133.44,0.0,-0.997,0.0,0.34223]
[1777204370523,63.61,78132.93,0.0,-0.99701,0.0,0.34203]
[1777204370769,63.61,78132.93,0.0,-0.99701,0.0,0.34203]
[1777204376477,63.61,78134.39,0.0,-0.997,0.0,0.34261]
[1777204386547,63.61,78134.51,0.0,-0.997,0.0,0.34266]
[1777204388308,63.61,78134.99,0.0,-0.997,0.0,0.34285]
[1777204388528,63.61,78134.99,0.0,-0.997,0.0,0.34285]
[1777204390289,63.61,78134.98,0.0,-0.997,0.0,0.34285]
[1777204390520,63.61,78134.98,0.0,-0.997,0.0,0.34285]
[1777204390575,63.61,78134.95,0.0,-0.997,0.0,0.34283]
[1777204395610,63.61,78134.95,0.0,-0.997,0.0,0.34283]
[1777204400535,63.61,78134.95,0.0,-0.997,0.0,0.34283]
[1777204400769,63.61,78134.95,0.0,-0.997,0.0,0.34283]
[1777204400815,63.61,78132.02,0.0,-0.99701,0.0,0.34166]
[1777204401652,63.61,78129.07,0.0,-0.99702,0.0,0.34049]
[1777204403667,63.61,78126.2,0.0,-0.99703,0.0,0.33935]
[1777204404809,63.61,78126.2,0.0,-0.99703,0.0,0.33935]
[1777204405021,63.61,78126.2,0.0,-0.99703,0.0,0.33935]
[1777204405200,63.61,78126.2,0.0,-0.99703,0.0,0.33935]
[1777204405270,63.61,78126.2,0.0,-0.99703,0.0,0.33935]
[1777204405251,63.61,78126.26,0.0,-0.99703,0.0,0.33937]
[1777204410730,63.61,78125.11,0.0,-0.99704,0.0,0.33892]
[1777204410769,63.61,78125.11,0.0,-0.99704,0.0,0.33892]
[1777204411722,63.61,78124.83,0.0,-0.99705,0.0,0.33759]
[1777204412729,63.61,78122.99,0.0,-0.99705,0.0,0.33687]
[1777204414500,63.61,78122.92,0.0,-0.99705,0.0,0.33684]
[1777204414707,63.61,78122.92,0.0,-0.99705,0.0,0.33684]
[1777204414769,63.61,78122.92,0.0,-0.99705,0.0,0.33684]
[1777204414870,63.61,78123.52,0.0,-0.99705,0.0,0.33708]
[1777204421791,63.61,78125.27,0.0,-0.99704,0.0,0.33777]
[1777204426827,63.61,78125.21,0.0,-0.99705,0.0,0.33774]
[1777204429848,63.61,78127.13,0.0,-0.99704,0.0,0.3385]
[1777204436896,63.61,78127.25,0.0,-0.99704,0.0,0.33855]
[1777204444952,63.61,78127.45,0.0,-0.99704,0.0,0.33863]
[1777204452008,63.61,78127.18,0.0,-0.99704,0.0,0.33852]
[1777204457038,63.61,78127.45,0.0,-0.99704,0.0,0.33863]
[1777204462072,63.61,78127.28,0.0,-0.99704,0.0,0.33856]
[1777204468114,63.61,78128.6,0.0,-0.99703,0.0,0.33908]
[1777204473149,63.61,78127.82,0.0,-0.99705,0.0,0.33756]
[1777204483220,63.61,78127.84,0.0,-0.99705,0.0,0.33757]
[1777204489262,63.61,78126.16,0.0,-0.99705,0.0,0.33691]
[1777204495303,63.61,78126.11,0.0,-0.99705,0.0,0.33689]
[1777204501345,63.61,78126.17,0.0,-0.99705,0.0,0.33691]
[1777204507388,63.61,78126.2,0.0,-0.99705,0.0,0.33692]
[1777204512423,63.61,78125.85,0.0,-0.99705,0.0,0.33678]
[1777204517458,63.61,78125.78,0.0,-0.99705,0.0,0.33676]
[1777204524507,63.61,78125.76,0.0,-0.99705,0.0,0.33675]
[1777204529542,63.61,78125.77,0.0,-0.99705,0.0,0.33675]
[1777204531555,63.61,78125.8,0.0,-0.99706,0.0,0.33555]
[1777204536590,63.61,78125.79,0.0,-0.99706,0.0,0.33555]
[1777204545623,63.61,78125.75,0.0,-0.99706,0.0,0.33553]
[1777204551699,63.61,78125.76,0.0,-0.99706,0.0,0.33554]
[1777204556735,63.61,78126.27,0.0,-0.99706,0.0,0.33574]
[1777204559756,63.61,78132.37,0.0,-0.99704,0.0,0.33814]
[1777204561770,63.61,78137.0,0.0,-0.99702,0.0,0.33998]
[1777204566805,63.61,78136.99,0.0,-0.99702,0.0,0.33998]
[1777204572846,63.61,78138.63,0.0,-0.99701,0.0,0.34063]
[1777204574861,63.61,78140.88,0.0,-0.99701,0.0,0.34153]
[1777204579896,63.61,78138.93,0.0,-0.99701,0.0,0.34075]
[1777204580902,63.61,78136.45,0.0,-0.99702,0.0,0.33976]
[1777204582916,63.61,78133.8,0.0,-0.99703,0.0,0.33871]
[1777204592987,63.61,78133.86,0.0,-0.99704,0.0,0.33752]
[1777204598024,63.61,78133.21,0.0,-0.99705,0.0,0.33726]
[1777204604065,63.61,78133.76,0.0,-0.99704,0.0,0.33748]
[1777204606080,63.61,78130.11,0.0,-0.99706,0.0,0.33604]
[1777204608094,63.61,78127.93,0.0,-0.99707,0.0,0.33518]
[1777204613129,63.61,78126.52,0.0,-0.99707,0.0,0.33463]
[1777204625213,63.61,78126.56,0.0,-0.99707,0.0,0.33465]
[1777204630248,63.61,78126.85,0.0,-0.99707,0.0,0.33476]
[1777204637296,63.61,78126.2,0.0,-0.99707,0.0,0.3345]
[1777204650388,63.61,78124.5,0.0,-0.99708,0.0,0.33384]
[1777204660458,63.61,78124.5,0.0,-0.99709,0.0,0.33263]
[1777204669521,63.61,78123.77,0.0,-0.99709,0.0,0.33235]
[1777204676666,63.61,78123.82,0.0,-0.99709,0.0,0.33237]
[1777204684626,63.61,78123.83,0.0,-0.99709,0.0,0.33237]
[1777204693688,63.61,78124.31,0.0,-0.99709,0.0,0.33256]
[1777204699731,63.61,78124.11,0.0,-0.99709,0.0,0.33248]
[1777204705776,63.61,78124.3,0.0,-0.99709,0.0,0.33256]
[1777204710813,63.61,78123.83,0.0,-0.99709,0.0,0.33237]
[1777204711819,63.61,78124.47,0.0,-0.9971,0.0,0.33142]
[1777204717862,63.61,78124.62,0.0,-0.9971,0.0,0.33148]
[1777204725919,63.61,78124.26,0.0,-0.9971,0.0,0.33134]
[1777204734984,63.61,78124.47,0.0,-0.9971,0.0,0.33142]
[1777204741027,63.61,78124.69,0.0,-0.9971,0.0,0.33151]
[1777204752104,63.61,78124.56,0.0,-0.9971,0.0,0.33146]
[1777204763181,63.61,78124.42,0.0,-0.9971,0.0,0.3314]
[1777204767209,63.61,78122.56,0.0,-0.99711,0.0,0.33068]
[1777204771236,63.61,78121.82,0.0,-0.99712,0.0,0.3292]
[1777204776272,63.61,78121.17,0.0,-0.99712,0.0,0.32895]
[1777204781307,63.61,78120.86,0.0,-0.99712,0.0,0.32883]
[1777204785335,63.61,78117.67,0.0,-0.99714,0.0,0.32759]
[1777204786342,63.61,78115.79,0.0,-0.99714,0.0,0.32687]
[1777204789940,63.61,78114.94,0.0,-0.99715,0.0,0.32654]
[1777204790022,63.61,78114.94,0.0,-0.99715,0.0,0.32654]
[1777204796411,63.61,78114.14,0.0,-0.99715,0.0,0.32624]
[1777204801447,63.61,78113.3,0.0,-0.99715,0.0,0.32591]
[1777204803461,63.61,78115.19,0.0,-0.99714,0.0,0.32664]
[1777204804031,63.61,78115.19,0.0,-0.99714,0.0,0.32664]
[1777204804271,63.61,78115.19,0.0,-0.99714,0.0,0.32664]
[1777204804523,63.61,78115.19,0.0,-0.99714,0.0,0.32664]
[1777204804623,63.61,78115.34,0.0,-0.99714,0.0,0.3267]
[1777204809234,63.61,78114.73,0.0,-0.99715,0.0,0.32646]
[1777204809269,63.61,78114.73,0.0,-0.99715,0.0,0.32646]
[1777204809378,63.61,78114.73,0.0,-0.99715,0.0,0.32646]
[1777204809525,63.61,78114.73,0.0,-0.99715,0.0,0.32646]
[1777204809621,63.61,78114.88,0.0,-0.99715,0.0,0.32652]
[1777204811516,63.61,78117.35,0.0,-0.99714,0.0,0.32747]
[1777204812158,63.61,78117.35,0.0,-0.99714,0.0,0.32747]
[1777204812270,63.61,78117.35,0.0,-0.99714,0.0,0.32747]
[1777204812590,63.61,78117.35,0.0,-0.99714,0.0,0.32747]
[1777204812691,63.61,78119.62,0.0,-0.99713,0.0,0.32835]
[1777204812772,63.61,78119.62,0.0,-0.99713,0.0,0.32835]
[1777204816917,63.61,78121.23,0.0,-0.99712,0.0,0.32897]
[1777204817020,63.61,78121.23,0.0,-0.99712,0.0,0.32897]
[1777204817179,63.61,78121.23,0.0,-0.99712,0.0,0.32897]
[1777204817274,63.61,78121.23,0.0,-0.99712,0.0,0.32897]
[1777204817559,63.61,78121.91,0.0,-0.99712,0.0,0.32923]
[1777204823601,63.61,78120.97,0.0,-0.99712,0.0,0.32887]
[1777204824045,63.61,78120.97,0.0,-0.99712,0.0,0.32887]
[1777204824269,63.61,78120.97,0.0,-0.99712,0.0,0.32887]
[1777204824370,63.61,78120.97,0.0,-0.99712,0.0,0.32887]
[1777204824523,63.61,78120.97,0.0,-0.99712,0.0,0.32887]
[1777204824608,63.61,78121.06,0.0,-0.99712,0.0,0.3289]
[1777204831656,63.61,78120.94,0.0,-0.99713,0.0,0.32766]
[1777204834900,63.61,78120.05,0.0,-0.99714,0.0,0.32732]
[1777204835020,63.61,78120.05,0.0,-0.99714,0.0,0.32732]
[1777204835230,63.61,78120.05,0.0,-0.99714,0.0,0.32732]
[1777204835270,63.61,78120.05,0.0,-0.99714,0.0,0.32732]
[1777204835685,63.61,78118.38,0.0,-0.99714,0.0,0.32668]
[1777204841726,63.61,78118.3,0.0,-0.99714,0.0,0.32665]
[1777204843849,63.61,78118.34,0.0,-0.99714,0.0,0.32666]
[1777204844019,63.61,78118.34,0.0,-0.99714,0.0,0.32666]
[1777204844175,63.61,78118.34,0.0,-0.99714,0.0,0.32666]
[1777204844271,63.61,78118.34,0.0,-0.99714,0.0,0.32666]
[1777204844276,63.61,78119.26,0.0,-0.99714,0.0,0.32702]
[1777204849783,63.61,78119.53,0.0,-0.99714,0.0,0.32712]
[1777204854628,63.61,78119.33,0.0,-0.99714,0.0,0.32704]
[1777204854730,63.61,78119.74,0.0,-0.99714,0.0,0.3272]
[1777204854776,63.61,78119.74,0.0,-0.99714,0.0,0.3272]
[1777204855063,63.61,78119.74,0.0,-0.99714,0.0,0.3272]
[1777204855273,63.61,78119.74,0.0,-0.99714,0.0,0.3272]
[1777204861868,63.61,78121.03,0.0,-0.99713,0.0,0.3277]
[1777204863335,63.61,78121.03,0.0,-0.99713,0.0,0.3277]
[1777204863520,63.61,78121.03,0.0,-0.99713,0.0,0.3277]
[1777204863660,63.61,78121.03,0.0,-0.99713,0.0,0.3277]
[1777204863542,63.61,78121.03,0.0,-0.99713,0.0,0.3277]
[1777204863774,63.61,78121.03,0.0,-0.99713,0.0,0.3277]
[1777204869924,63.61,78120.98,0.0,-0.99713,0.0,0.32768]
[1777204873795,63.61,78121.05,0.0,-0.99713,0.0,0.32771]
[1777204873977,63.61,78121.05,0.0,-0.99713,0.0,0.32771]
[1777204874019,63.61,78121.05,0.0,-0.99713,0.0,0.32771]
[1777204874044,63.61,78120.76,0.0,-0.99713,0.0,0.32759]
[1777204878921,63.61,78119.32,0.0,-0.99714,0.0,0.32704]
[1777204879019,63.61,78119.32,0.0,-0.99714,0.0,0.32704]
[1777204879266,63.61,78119.32,0.0,-0.99714,0.0,0.32704]
[1777204879522,63.61,78119.32,0.0,-0.99714,0.0,0.32704]
[1777204879525,63.61,78120.28,0.0,-0.99714,0.0,0.32741]
[1777204885031,63.61,78119.77,0.0,-0.99714,0.0,0.32721]
[1777204890066,63.61,78119.73,0.0,-0.99714,0.0,0.3272]
[1777204891072,63.61,78119.88,0.0,-0.99715,0.0,0.32607]
[1777204894884,63.61,78120.28,0.0,-0.99715,0.0,0.32622]
[1777204895025,63.61,78120.28,0.0,-0.99715,0.0,0.32622]
[1777204895272,63.61,78120.28,0.0,-0.99715,0.0,0.32622]
[1777204895522,63.61,78120.28,0.0,-0.99715,0.0,0.32622]
[1777204895613,63.61,78120.28,0.0,-0.99715,0.0,0.32622]
[1777204901145,63.61,78119.13,0.0,-0.99715,0.0,0.32578]
[1777204906445,63.61,78118.68,0.0,-0.99715,0.0,0.32561]
[1777204906519,63.61,78118.68,0.0,-0.99715,0.0,0.32561]
[1777204906620,63.61,78117.86,0.0,-0.99715,0.0,0.32529]
[1777204906906,63.61,78117.86,0.0,-0.99715,0.0,0.32529]
[1777204907020,63.61,78117.86,0.0,-0.99715,0.0,0.32529]
[1777204910210,63.61,78114.42,0.0,-0.99717,0.0,0.32398]
[1777204911512,63.61,78114.42,0.0,-0.99717,0.0,0.32398]
[1777204911520,63.61,78114.42,0.0,-0.99717,0.0,0.32398]
[1777204911613,63.61,78111.62,0.0,-0.99718,0.0,0.32291]
[1777204911885,63.61,78111.62,0.0,-0.99718,0.0,0.32291]
[1777204912018,63.61,78111.62,0.0,-0.99718,0.0,0.32291]
[1777204917264,63.61,78111.61,0.0,-0.99718,0.0,0.3229]
[1777204922300,63.61,78111.99,0.0,-0.99718,0.0,0.32305]
[1777204926220,63.61,78112.96,0.0,-0.99717,0.0,0.32342]
[1777204926270,63.61,78112.96,0.0,-0.99717,0.0,0.32342]
[1777204926499,63.61,78112.96,0.0,-0.99717,0.0,0.32342]
[1777204926525,63.61,78112.96,0.0,-0.99717,0.0,0.32342]
[1777204926601,63.61,78112.96,0.0,-0.99717,0.0,0.32342]
[1777204930757,63.61,78112.09,0.0,-0.99718,0.0,0.32309]
[1777204930769,63.61,78112.09,0.0,-0.99718,0.0,0.32309]
[1777204931249,63.61,78111.24,0.0,-0.99718,0.0,0.32276]
[1777204931271,63.61,78111.24,0.0,-0.99718,0.0,0.32276]
[1777204931363,63.61,78108.17,0.0,-0.99719,0.0,0.3216]
[1777204933377,63.61,78103.02,0.0,-0.99721,0.0,0.31965]
[1777204934502,63.61,78103.02,0.0,-0.99721,0.0,0.31965]
[1777204934521,63.61,78103.02,0.0,-0.99721,0.0,0.31965]
[1777204934603,63.61,78102.45,0.0,-0.99721,0.0,0.31943]
[1777204935958,63.61,78101.51,0.0,-0.99721,0.0,0.31908]
[1777204936019,63.61,78101.51,0.0,-0.99721,0.0,0.31908]
[1777204940263,63.61,78101.14,0.0,-0.99722,0.0,0.31894]
[1777204940273,63.61,78101.14,0.0,-0.99722,0.0,0.31894]
[1777204942974,63.61,78100.04,0.0,-0.99722,0.0,0.31852]
[1777204943019,63.61,78100.04,0.0,-0.99722,0.0,0.31852]
[1777204943447,63.61,78099.25,0.0,-0.99722,0.0,0.31823]
[1777204944228,63.61,78099.25,0.0,-0.99722,0.0,0.31823]
[1777204944275,63.61,78099.25,0.0,-0.99722,0.0,0.31823]
[1777204949490,63.61,78098.96,0.0,-0.99722,0.0,0.31812]
[1777204950456,63.61,78098.96,0.0,-0.99722,0.0,0.31812]
[1777204950525,63.61,78098.96,0.0,-0.99722,0.0,0.31812]
[1777204950555,63.61,78098.36,0.0,-0.99723,0.0,0.31789]
[1777204950896,63.61,78098.36,0.0,-0.99723,0.0,0.31789]
[1777204951021,63.61,78098.36,0.0,-0.99723,0.0,0.31789]
[1777204951504,63.61,78098.08,0.0,-0.99724,0.0,0.31662]
[1777204952518,63.61,78098.08,0.0,-0.99724,0.0,0.31662]
[1777204952619,63.61,78098.2,0.0,-0.99724,0.0,0.31667]
[1777204958553,63.61,78098.19,0.0,-0.99724,0.0,0.31666]
[1777204963079,63.61,78098.44,0.0,-0.99724,0.0,0.31676]
[1777204963273,63.61,78098.44,0.0,-0.99724,0.0,0.31676]
[1777204963756,63.61,78098.44,0.0,-0.99724,0.0,0.31676]
[1777204963769,63.61,78098.44,0.0,-0.99724,0.0,0.31676]
[1777204963770,63.61,78097.78,0.0,-0.99724,0.0,0.31651]
[1777204965602,63.61,78095.26,0.0,-0.99725,0.0,0.31557]
[1777204966609,63.61,78093.3,0.0,-0.99725,0.0,0.31484]
[1777204973410,63.61,78093.32,0.0,-0.99725,0.0,0.31484]
[1777204973519,63.61,78093.32,0.0,-0.99725,0.0,0.31484]
[1777204973663,63.61,78092.6,0.0,-0.99726,0.0,0.31458]
[1777204973918,63.61,78092.6,0.0,-0.99726,0.0,0.31458]
[1777204974020,63.61,78092.6,0.0,-0.99726,0.0,0.31458]
[1777204979705,63.61,78092.25,0.0,-0.99726,0.0,0.31444]
[1777204984740,63.61,78091.89,0.0,-0.99726,0.0,0.31431]
[1777204988458,63.61,78092.58,0.0,-0.99726,0.0,0.31457]
[1777204988521,63.61,78092.58,0.0,-0.99726,0.0,0.31457]
[1777204988768,63.61,78093.46,0.0,-0.99725,0.0,0.3149]
[1777204988967,63.61,78093.46,0.0,-0.99725,0.0,0.3149]
[1777204989022,63.61,78093.46,0.0,-0.99725,0.0,0.3149]
[1777204994810,63.61,78094.78,0.0,-0.99725,0.0,0.31539]
[1777205000615,63.61,78094.81,0.0,-0.99725,0.0,0.3154]
[1777205000769,63.61,78094.81,0.0,-0.99725,0.0,0.3154]
[1777205000852,63.61,78094.18,0.0,-0.99725,0.0,0.31516]
[1777205000986,63.61,78094.18,0.0,-0.99725,0.0,0.31516]
[1777205001020,63.61,78094.18,0.0,-0.99725,0.0,0.31516]
[1777205006796,63.61,78094.3,0.0,-0.99725,0.0,0.31521]
[1777205006893,63.61,78094.03,0.0,-0.99725,0.0,0.31511]
[1777205007021,63.61,78094.03,0.0,-0.99725,0.0,0.31511]
[1777205007086,63.61,78094.03,0.0,-0.99725,0.0,0.31511]
[1777205007269,63.61,78094.03,0.0,-0.99725,0.0,0.31511]
[1777205007901,63.61,78094.07,0.0,-0.99725,0.0,0.31512]
[1777205012499,63.61,78094.58,0.0,-0.99725,0.0,0.31531]
[1777205012518,63.61,78094.58,0.0,-0.99725,0.0,0.31531]
[1777205017303,63.61,78094.26,0.0,-0.99726,0.0,0.31404]
[1777205017518,63.61,78094.26,0.0,-0.99726,0.0,0.31404]
[1777205017619,63.61,78094.26,0.0,-0.99726,0.0,0.31404]
[1777205019654,63.61,78093.9,0.0,-0.99726,0.0,0.3139]
[1777205019773,63.61,78093.9,0.0,-0.99726,0.0,0.3139]
[1777205023005,63.61,78090.9,0.0,-0.99727,0.0,0.31279]
[1777205030055,63.61,78090.16,0.0,-0.99727,0.0,0.31252]
[1777205031053,63.61,78090.16,0.0,-0.99727,0.0,0.31252]
[1777205031268,63.61,78090.16,0.0,-0.99727,0.0,0.31252]
[1777205031861,63.61,78090.16,0.0,-0.99727,0.0,0.31252]
[1777205031295,63.61,78090.86,0.0,-0.99727,0.0,0.31277]
[1777205032019,63.61,78090.86,0.0,-0.99727,0.0,0.31277]
[1777205038814,63.61,78092.0,0.0,-0.99727,0.0,0.3132]
[1777205038873,63.61,78091.93,0.0,-0.99727,0.0,0.31317]
[1777205039019,63.61,78091.93,0.0,-0.99727,0.0,0.31317]
[1777205039419,63.61,78091.93,0.0,-0.99727,0.0,0.31317]
[1777205039518,63.61,78091.93,0.0,-0.99727,0.0,0.31317]
[1777205039620,63.61,78092.42,0.0,-0.99727,0.0,0.31335]
[1777205045162,63.61,78092.62,0.0,-0.99727,0.0,0.31343]
[1777205047835,63.61,78092.61,0.0,-0.99727,0.0,0.31342]
[1777205047936,63.61,78093.57,0.0,-0.99726,0.0,0.31378]
[1777205048019,63.61,78093.57,0.0,-0.99726,0.0,0.31378]
[1777205048602,63.61,78093.57,0.0,-0.99726,0.0,0.31378]
[1777205048776,63.61,78093.57,0.0,-0.99726,0.0,0.31378]
[1777205048786,63.61,78093.64,0.0,-0.99726,0.0,0.31381]
[1777205053219,63.61,78095.19,0.0,-0.99726,0.0,0.31438]
[1777205058253,63.61,78095.19,0.0,-0.99726,0.0,0.31438]
[1777205059596,63.61,78095.19,0.0,-0.99726,0.0,0.31438]
[1777205059768,63.61,78095.19,0.0,-0.99726,0.0,0.31438]
[1777205059824,63.61,78093.71,0.0,-0.99726,0.0,0.31383]
[1777205060424,63.61,78093.71,0.0,-0.99726,0.0,0.31383]
[1777205060526,63.61,78093.71,0.0,-0.99726,0.0,0.31383]
[1777205060627,63.61,78091.87,0.0,-0.99727,0.0,0.31315]
[1777205066310,63.61,78091.81,0.0,-0.99727,0.0,0.31313]
[1777205071345,63.61,78091.6,0.0,-0.99728,0.0,0.3119]
[1777205074241,63.61,78091.14,0.0,-0.99728,0.0,0.31173]
[1777205074269,63.61,78091.14,0.0,-0.99728,0.0,0.31173]
[1777205074810,63.61,78091.14,0.0,-0.99728,0.0,0.31173]
[1777205074911,63.61,78090.86,0.0,-0.99728,0.0,0.31162]
[1777205075021,63.61,78090.86,0.0,-0.99728,0.0,0.31162]
[1777205075373,63.61,78090.28,0.0,-0.99728,0.0,0.31141]
[1777205080408,63.61,78089.38,0.0,-0.99729,0.0,0.31108]
[1777205084695,63.61,78088.27,0.0,-0.99729,0.0,0.31067]
[1777205084772,63.61,78088.27,0.0,-0.99729,0.0,0.31067]
[1777205088464,63.61,78086.41,0.0,-0.9973,0.0,0.30998]
[1777205090478,63.61,78084.58,0.0,-0.9973,0.0,0.30931]
[1777205096266,63.61,78085.0,0.0,-0.9973,0.0,0.30946]
[1777205096523,63.61,78085.0,0.0,-0.9973,0.0,0.30946]
[1777205096543,63.61,78084.49,0.0,-0.9973,0.0,0.30928]
[1777205097339,63.61,78084.49,0.0,-0.9973,0.0,0.30928]
[1777205097520,63.61,78084.49,0.0,-0.9973,0.0,0.30928]
[1777205100548,63.61,78082.59,0.0,-0.99731,0.0,0.30858]
[1777205102562,63.61,78080.49,0.0,-0.99732,0.0,0.30781]
[1777205103122,63.61,78080.49,0.0,-0.99732,0.0,0.30781]
[1777205103276,63.61,78080.49,0.0,-0.99732,0.0,0.30781]
[1777205106439,63.61,78080.85,0.0,-0.99732,0.0,0.30794]
[1777205106521,63.61,78080.85,0.0,-0.99732,0.0,0.30794]
[1777205106973,63.61,78080.85,0.0,-0.99732,0.0,0.30794]
[1777205107019,63.61,78080.85,0.0,-0.99732,0.0,0.30794]
[1777205107029,63.61,78082.85,0.0,-0.99731,0.0,0.30867]
[1777205107597,63.61,78084.6,0.0,-0.9973,0.0,0.30932]
[1777205108604,63.61,78086.62,0.0,-0.9973,0.0,0.31006]
[1777205119681,63.61,78087.32,0.0,-0.99729,0.0,0.31032]
[1777205120994,63.61,78087.32,0.0,-0.99729,0.0,0.31032]
[1777205121018,63.61,78087.32,0.0,-0.99729,0.0,0.31032]
[1777205128334,63.61,78087.32,0.0,-0.99729,0.0,0.31032]
[1777205135793,63.61,78086.83,0.0,-0.99731,0.0,0.30899]
[1777205141835,63.61,78086.94,0.0,-0.99731,0.0,0.30903]
[1777205144010,63.61,78086.94,0.0,-0.99731,0.0,0.30903]
[1777205144021,63.61,78086.94,0.0,-0.99731,0.0,0.30903]
[1777205149891,63.61,78086.93,0.0,-0.99731,0.0,0.30903]
[1777205154926,63.61,78086.79,0.0,-0.99731,0.0,0.30898]
[1777205162985,63.61,78086.68,0.0,-0.99731,0.0,0.30894]
[1777205165178,63.61,78086.45,0.0,-0.99731,0.0,0.30885]
[1777205165273,63.61,78086.45,0.0,-0.99731,0.0,0.30885]
[1777205171041,63.61,78086.28,0.0,-0.99731,0.0,0.30879]
[1777205176076,63.61,78086.64,0.0,-0.99731,0.0,0.30892]
[1777205178469,63.61,78086.61,0.0,-0.99731,0.0,0.30891]
[1777205178524,63.61,78086.61,0.0,-0.99731,0.0,0.30891]
[1777205189117,63.61,78086.6,0.0,-0.99731,0.0,0.30891]
[1777205189271,63.61,78086.6,0.0,-0.99731,0.0,0.30891]
[1777205191181,63.61,78088.74,0.0,-0.99731,0.0,0.30855]
[1777205192188,63.61,78090.59,0.0,-0.9973,0.0,0.30923]
[1777205195941,63.61,78090.98,0.0,-0.9973,0.0,0.30938]
[1777205196022,63.61,78090.98,0.0,-0.9973,0.0,0.30938]
[1777205201250,63.61,78091.7,0.0,-0.9973,0.0,0.30964]
[1777205206286,63.61,78092.0,0.0,-0.9973,0.0,0.30975]
[1777205207372,63.61,78092.0,0.0,-0.9973,0.0,0.30975]
[1777205207519,63.61,78092.0,0.0,-0.9973,0.0,0.30975]
[1777205213256,63.61,78091.24,0.0,-0.9973,0.0,0.30947]
[1777205213271,63.61,78091.24,0.0,-0.9973,0.0,0.30947]
[1777205214342,63.61,78092.85,0.0,-0.99729,0.0,0.31006]
[1777205222399,63.61,78092.14,0.0,-0.9973,0.0,0.3098]
[1777205224183,63.61,78092.18,0.0,-0.9973,0.0,0.30982]
[1777205224270,63.61,78092.18,0.0,-0.9973,0.0,0.30982]
[1777205229799,63.61,78090.63,0.0,-0.9973,0.0,0.30925]
[1777205230019,63.61,78090.63,0.0,-0.9973,0.0,0.30925]
[1777205235491,63.61,78090.02,0.0,-0.9973,0.0,0.30902]
[1777205239018,63.61,78090.02,0.0,-0.9973,0.0,0.30902]
[1777205239119,63.61,78091.32,0.0,-0.9973,0.0,0.3095]
[1777205239269,63.61,78091.32,0.0,-0.9973,0.0,0.3095]
[1777205244554,63.61,78092.03,0.0,-0.9973,0.0,0.30976]
[1777205250195,63.61,78091.89,0.0,-0.9973,0.0,0.30971]
[1777205250272,63.61,78091.89,0.0,-0.9973,0.0,0.30971]
[1777205251602,63.61,78092.38,0.0,-0.99731,0.0,0.30875]
[1777205255489,63.61,78092.31,0.0,-0.99731,0.0,0.30872]
[1777205255518,63.61,78092.31,0.0,-0.99731,0.0,0.30872]
[1777205258293,63.61,78091.56,0.0,-0.99731,0.0,0.30844]
[1777205258524,63.61,78091.56,0.0,-0.99731,0.0,0.30844]
[1777205260666,63.61,78090.16,0.0,-0.99731,0.0,0.30793]
[1777205262544,63.61,78089.9,0.0,-0.99732,0.0,0.30784]
[1777205262770,63.61,78089.9,0.0,-0.99732,0.0,0.30784]
[1777205262872,63.61,78088.0,0.0,-0.99732,0.0,0.30714]
[1777205267975,63.61,78088.41,0.0,-0.99732,0.0,0.30729]
[1777205268019,63.61,78088.41,0.0,-0.99732,0.0,0.30729]
[1777205268722,63.61,78086.51,0.0,-0.99733,0.0,0.3066]
[1777205269729,63.61,78084.9,0.0,-0.99733,0.0,0.30601]
[1777205272955,63.61,78084.1,0.0,-0.99734,0.0,0.30572]
[1777205273019,63.61,78084.1,0.0,-0.99734,0.0,0.30572]
[1777205281814,63.61,78082.55,0.0,-0.99734,0.0,0.30515]
[1777205283621,63.61,78082.53,0.0,-0.99734,0.0,0.30515]
[1777205284052,63.61,78082.53,0.0,-0.99734,0.0,0.30515]
[1777205284271,63.61,78083.25,0.0,-0.99734,0.0,0.30541]
[1777205284519,63.61,78083.25,0.0,-0.99734,0.0,0.30541]
[1777205284835,63.61,78083.05,0.0,-0.99734,0.0,0.30534]
[1777205293901,63.61,78082.66,0.0,-0.99734,0.0,0.30519]
[1777205294479,63.61,78082.66,0.0,-0.99734,0.0,0.30519]
[1777205294519,63.61,78082.66,0.0,-0.99734,0.0,0.30519]
[1777205302965,63.61,78083.23,0.0,-0.99734,0.0,0.3054]
[1777205307999,63.61,78082.25,0.0,-0.99734,0.0,0.30505]
[1777205311021,63.61,78082.18,0.0,-0.99735,0.0,0.30389]
[1777205311917,63.61,78082.18,0.0,-0.99735,0.0,0.30389]
[1777205312023,63.61,78082.18,0.0,-0.99735,0.0,0.30389]
[1777205314071,63.61,78081.6,0.0,-0.99735,0.0,0.30368]
[1777205314073,63.61,78081.6,0.0,-0.99735,0.0,0.30368]
[1777205314268,63.61,78081.6,0.0,-0.99735,0.0,0.30368]
[1777205318192,63.61,78081.48,0.0,-0.99735,0.0,0.30364]
[1777205318267,63.61,78080.2,0.0,-0.99736,0.0,0.30317]
[1777205324425,63.61,78078.5,0.0,-0.99736,0.0,0.30256]
[1777205325035,63.61,78078.5,0.0,-0.99736,0.0,0.30256]
[1777205325118,63.61,78076.88,0.0,-0.99737,0.0,0.30197]
[1777205325268,63.61,78076.88,0.0,-0.99737,0.0,0.30197]
[1777205326125,63.61,78074.41,0.0,-0.99738,0.0,0.30108]
[1777205330154,63.61,78072.19,0.0,-0.99739,0.0,0.30029]
[1777205335189,63.61,78072.16,0.0,-0.99739,0.0,0.30028]
[1777205339216,63.61,78068.79,0.0,-0.9974,0.0,0.29907]
[1777205344252,63.61,78068.02,0.0,-0.9974,0.0,0.2988]
[1777205352309,63.61,78068.28,0.0,-0.9974,0.0,0.29889]
[1777205357343,63.61,78068.41,0.0,-0.9974,0.0,0.29894]
[1777205364392,63.61,78068.41,0.0,-0.9974,0.0,0.29894]
[1777205369427,63.61,78068.27,0.0,-0.9974,0.0,0.29889]
[1777205373455,63.61,78068.4,0.0,-0.99741,0.0,0.29782]
[1777205378490,63.61,78069.42,0.0,-0.99741,0.0,0.29818]
[1777205383525,63.61,78069.1,0.0,-0.99741,0.0,0.29807]
[1777205388561,63.61,78069.03,0.0,-0.99741,0.0,0.29804]
[1777205395610,63.61,78069.32,0.0,-0.99741,0.0,0.29814]
[1777205400645,63.61,78068.73,0.0,-0.99741,0.0,0.29793]
[1777205406687,63.61,78068.82,0.0,-0.99741,0.0,0.29797]
[1777205416757,63.61,78068.79,0.0,-0.99741,0.0,0.29796]
[1777205421792,63.61,78068.63,0.0,-0.99741,0.0,0.2979]
[1777205426827,63.61,78068.58,0.0,-0.99741,0.0,0.29788]
[1777205438912,63.61,78067.83,0.0,-0.99742,0.0,0.2965]
[1777205449989,63.61,78068.28,0.0,-0.99742,0.0,0.29666]
[1777205456032,63.61,78068.12,0.0,-0.99742,0.0,0.29661]
[1777205460069,63.61,78066.02,0.0,-0.99743,0.0,0.29586]
[1777205462084,63.61,78063.27,0.0,-0.99744,0.0,0.29489]
[1777205467118,63.61,78062.5,0.0,-0.99744,0.0,0.29462]
[1777205471148,63.61,78059.81,0.0,-0.99745,0.0,0.29367]
[1777205472155,63.61,78055.88,0.0,-0.99746,0.0,0.29229]
[1777205475177,63.61,78048.4,0.0,-0.99748,0.0,0.28968]
[1777205477370,63.61,78047.33,0.0,-0.99749,0.0,0.2893]
[1777205477524,63.61,78047.03,0.0,-0.99749,0.0,0.2892]
[1777205483233,63.61,78045.5,0.0,-0.99749,0.0,0.28867]
[1777205489275,63.61,78045.43,0.0,-0.99749,0.0,0.28864]
[1777205490519,63.61,78045.46,0.0,-0.99749,0.0,0.28865]
[1777205491288,63.61,78044.72,0.0,-0.99751,0.0,0.28731]
[1777205492847,63.61,78045.26,0.0,-0.9975,0.0,0.2875]
[1777205493018,63.61,78045.26,0.0,-0.9975,0.0,0.2875]
[1777205493303,63.61,78043.31,0.0,-0.99751,0.0,0.28683]
[1777205495319,63.61,78035.11,0.0,-0.99754,0.0,0.28401]
[1777205496324,63.61,78032.67,0.0,-0.99755,0.0,0.28317]
[1777205500184,63.61,78032.59,0.0,-0.99755,0.0,0.28315]
[1777205500270,63.61,78032.59,0.0,-0.99755,0.0,0.28315]
[1777205505387,63.61,78035.11,0.0,-0.99754,0.0,0.28401]
[1777205505880,63.61,78035.11,0.0,-0.99754,0.0,0.28401]
[1777205508544,63.61,78036.09,0.0,-0.99753,0.0,0.28434]
[1777205508776,63.61,78036.09,0.0,-0.99753,0.0,0.28434]
[1777205509414,63.61,78036.02,0.0,-0.99753,0.0,0.28432]
[1777205514450,63.61,78036.06,0.0,-0.99753,0.0,0.28433]
[1777205520492,63.61,78036.36,0.0,-0.99753,0.0,0.28444]
[1777205525526,63.61,78036.62,0.0,-0.99753,0.0,0.28453]
[1777205531569,63.61,78036.4,0.0,-0.99753,0.0,0.28445]
[1777205536604,63.61,78036.38,0.0,-0.99753,0.0,0.28444]
[1777205541639,63.61,78036.31,0.0,-0.99753,0.0,0.28442]
[1777205546674,63.61,78037.8,0.0,-0.99753,0.0,0.28493]
[1777205551709,63.61,78037.89,0.0,-0.99754,0.0,0.28388]
[1777205556743,63.61,78038.06,0.0,-0.99754,0.0,0.28394]
[1777205561779,63.61,78036.8,0.0,-0.99754,0.0,0.28351]
[1777205567821,63.61,78036.02,0.0,-0.99754,0.0,0.28325]
[1777205572857,63.61,78034.92,0.0,-0.99755,0.0,0.28287]
[1777205578899,63.61,78034.31,0.0,-0.99755,0.0,0.28266]
[1777205583934,63.61,78030.32,0.0,-0.99756,0.0,0.28131]
[1777205584941,63.61,78028.49,0.0,-0.99757,0.0,0.28068]
[1777205586955,63.61,78025.62,0.0,-0.99758,0.0,0.27971]
[1777205591990,63.61,78025.72,0.0,-0.99758,0.0,0.27975]
[1777205597025,63.61,78022.95,0.0,-0.99759,0.0,0.27881]
[1777205604074,63.61,78022.02,0.0,-0.99759,0.0,0.2785]
[1777205605082,63.61,78018.89,0.0,-0.9976,0.0,0.27745]
[1777205608103,63.61,78016.02,0.0,-0.99761,0.0,0.27649]
[1777205613129,63.61,78013.8,0.0,-0.99762,0.0,0.2747]
[1777205613270,63.61,78013.8,0.0,-0.99762,0.0,0.2747]
[1777205617716,63.61,78012.02,0.0,-0.99763,0.0,0.27411]
[1777205617769,63.61,78012.02,0.0,-0.99763,0.0,0.27411]
[1777205618174,63.61,78010.14,0.0,-0.99764,0.0,0.27348]
[1777205621195,63.61,78007.38,0.0,-0.99764,0.0,0.27257]
[1777205623493,63.61,78007.01,0.0,-0.99765,0.0,0.27245]
[1777205624216,63.61,78003.56,0.0,-0.99766,0.0,0.27131]
[1777205624656,63.61,78003.56,0.0,-0.99766,0.0,0.27131]
[1777205624759,63.61,78003.56,0.0,-0.99766,0.0,0.27131]
[1777205624867,63.61,78003.56,0.0,-0.99766,0.0,0.27131]
[1777205624939,63.61,78003.56,0.0,-0.99766,0.0,0.27131]
[1777205627059,63.61,78002.65,0.0,-0.99766,0.0,0.27101]
[1777205632043,63.61,78004.48,0.0,-0.99765,0.0,0.27161]
[1777205632270,63.61,78004.48,0.0,-0.99765,0.0,0.27161]
[1777205635404,63.61,78002.78,0.0,-0.99766,0.0,0.27105]
[1777205635521,63.61,78002.78,0.0,-0.99766,0.0,0.27105]
[1777205635450,63.61,78002.38,0.0,-0.99766,0.0,0.27092]
[1777205641339,63.61,78002.22,0.0,-0.99766,0.0,0.27087]
[1777205642428,63.61,78002.22,0.0,-0.99766,0.0,0.27087]
[1777205642522,63.61,78002.22,0.0,-0.99766,0.0,0.27087]
[1777205650402,63.61,78001.89,0.0,-0.99766,0.0,0.27076]
[1777205651409,63.61,77999.83,0.0,-0.99767,0.0,0.27009]
[1777205652403,63.61,77999.83,0.0,-0.99767,0.0,0.27009]
[1777205652512,63.61,77999.83,0.0,-0.99767,0.0,0.27009]
[1777205652519,63.61,77999.83,0.0,-0.99767,0.0,0.27009]
[1777205652416,63.61,77999.18,0.0,-0.99767,0.0,0.26987]
[1777205657450,63.61,77998.44,0.0,-0.99767,0.0,0.26963]
[1777205662486,63.61,78000.59,0.0,-0.99766,0.0,0.27033]
[1777205664587,63.61,78000.76,0.0,-0.99766,0.0,0.27039]
[1777205664594,63.61,78000.76,0.0,-0.99766,0.0,0.27039]
[1777205664768,63.61,78001.45,0.0,-0.99766,0.0,0.27062]
[1777205665507,63.61,78001.38,0.0,-0.99766,0.0,0.27059]
[1777205670542,63.61,78000.79,0.0,-0.99766,0.0,0.2704]
[1777205671549,63.61,78000.47,0.0,-0.99767,0.0,0.26926]
[1777205675361,63.61,77999.06,0.0,-0.99768,0.0,0.2688]
[1777205675519,63.61,77999.06,0.0,-0.99768,0.0,0.2688]
[1777205675576,63.61,77999.8,0.0,-0.99768,0.0,0.26904]
[1777205680612,63.61,77999.44,0.0,-0.99768,0.0,0.26892]
[1777205683585,63.61,77999.61,0.0,-0.99768,0.0,0.26898]
[1777205683770,63.61,77999.81,0.0,-0.99768,0.0,0.26905]
[1777205683787,63.61,77999.81,0.0,-0.99768,0.0,0.26905]
[1777205691690,63.61,78000.08,0.0,-0.99768,0.0,0.26913]
[1777205696725,63.61,77999.97,0.0,-0.99768,0.0,0.2691]
[1777205699346,63.61,78000.03,0.0,-0.99768,0.0,0.26912]
[1777205699351,63.61,78000.03,0.0,-0.99768,0.0,0.26912]
[1777205699519,63.61,78000.03,0.0,-0.99768,0.0,0.26912]
[1777205699533,63.61,78000.08,0.0,-0.99768,0.0,0.26913]
[1777205704781,63.61,77999.38,0.0,-0.99768,0.0,0.2689]
[1777205709816,63.61,77998.81,0.0,-0.99768,0.0,0.26872]
[1777205714850,63.61,78000.99,0.0,-0.99767,0.0,0.26943]
[1777205717663,63.61,78001.24,0.0,-0.99767,0.0,0.26951]
[1777205717769,63.61,78001.24,0.0,-0.99767,0.0,0.26951]
[1777205717872,63.61,78000.7,0.0,-0.99767,0.0,0.26934]
[1777205722834,63.61,78000.1,0.0,-0.99768,0.0,0.26914]
[1777205723019,63.61,78000.1,0.0,-0.99768,0.0,0.26914]
[1777205723055,63.61,77999.75,0.0,-0.99768,0.0,0.26903]
[1777205730159,63.61,77998.21,0.0,-0.99768,0.0,0.26852]
[1777205730205,63.61,77998.21,0.0,-0.99768,0.0,0.26852]
[1777205730269,63.61,77998.21,0.0,-0.99768,0.0,0.26852]
[1777205730370,63.61,77997.89,0.0,-0.99768,0.0,0.26842]
[1777205735998,63.61,77993.24,0.0,-0.99771,0.0,0.26588]
[1777205736974,63.61,77993.24,0.0,-0.99771,0.0,0.26588]
[1777205737020,63.61,77993.24,0.0,-0.99771,0.0,0.26588]
[1777205737269,63.61,77993.24,0.0,-0.99771,0.0,0.26588]
[1777205737371,63.61,77993.96,0.0,-0.9977,0.0,0.26611]
[1777205744057,63.61,77994.09,0.0,-0.9977,0.0,0.26616]
[1777205745064,63.61,77990.54,0.0,-0.99771,0.0,0.26501]
[1777205748571,63.61,77989.91,0.0,-0.99772,0.0,0.26481]
[1777205748671,63.61,77989.91,0.0,-0.99772,0.0,0.26481]
[1777205748667,63.61,77987.41,0.0,-0.99772,0.0,0.264]
[1777205748770,63.61,77987.41,0.0,-0.99772,0.0,0.264]
[1777205754127,63.61,77985.99,0.0,-0.99773,0.0,0.26354]
[1777205759162,63.61,77987.53,0.0,-0.99772,0.0,0.26404]
[1777205759727,63.61,77987.53,0.0,-0.99772,0.0,0.26404]
[1777205759770,63.61,77987.53,0.0,-0.99772,0.0,0.26404]
[1777205759777,63.61,77987.53,0.0,-0.99772,0.0,0.26404]
[1777205760019,63.61,77987.53,0.0,-0.99772,0.0,0.26404]
[1777205760169,63.61,77987.99,0.0,-0.99772,0.0,0.26419]
[1777205765204,63.61,77987.59,0.0,-0.99772,0.0,0.26406]
[1777205771245,63.61,77987.1,0.0,-0.99772,0.0,0.2639]
[1777205776281,63.61,77987.31,0.0,-0.99772,0.0,0.26397]
[1777205781316,63.61,77992.98,0.0,-0.99771,0.0,0.2658]
[1777205782323,63.61,77996.29,0.0,-0.9977,0.0,0.26687]
[1777205783072,63.61,77996.29,0.0,-0.9977,0.0,0.26687]
[1777205783129,63.61,77996.29,0.0,-0.9977,0.0,0.26687]
[1777205783274,63.61,77996.29,0.0,-0.9977,0.0,0.26687]
[1777205783330,63.61,77996.47,0.0,-0.9977,0.0,0.26693]
[1777205785344,63.61,77998.79,0.0,-0.99769,0.0,0.26768]
[1777205789772,63.61,77998.9,0.0,-0.99769,0.0,0.26772]
[1777205790022,63.61,77998.9,0.0,-0.99769,0.0,0.26772]
[1777205790379,63.61,77999.54,0.0,-0.99769,0.0,0.26793]
[1777205791386,63.61,77999.37,0.0,-0.99769,0.0,0.26684]
[1777205798435,63.61,77998.81,0.0,-0.9977,0.0,0.26666]
[1777205800423,63.61,77998.84,0.0,-0.9977,0.0,0.26667]
[1777205800519,63.61,77998.84,0.0,-0.9977,0.0,0.26667]
[1777205800621,63.61,77998.92,0.0,-0.9977,0.0,0.2667]
[1777205806491,63.61,77998.91,0.0,-0.9977,0.0,0.26669]
[1777205809512,63.61,77996.27,0.0,-0.9977,0.0,0.26584]
[1777205810086,63.61,77996.27,0.0,-0.9977,0.0,0.26584]
[1777205810136,63.61,77996.27,0.0,-0.9977,0.0,0.26584]
[1777205810269,63.61,77996.27,0.0,-0.9977,0.0,0.26584]
[1777205810519,63.61,77995.89,0.0,-0.99771,0.0,0.26571]
[1777205815553,63.61,77994.52,0.0,-0.99771,0.0,0.26527]
[1777205817464,63.61,77994.06,0.0,-0.99771,0.0,0.26512]
[1777205817520,63.61,77994.06,0.0,-0.99771,0.0,0.26512]
[1777205817568,63.61,77994.48,0.0,-0.99771,0.0,0.26526]
[1777205817770,63.61,77994.48,0.0,-0.99771,0.0,0.26526]
[1777205819582,63.61,77999.34,0.0,-0.9977,0.0,0.26683]
[1777205824618,63.61,78000.13,0.0,-0.99769,0.0,0.26709]
[1777205825625,63.61,78006.22,0.0,-0.99767,0.0,0.26907]
[1777205826859,63.61,78007.43,0.0,-0.99767,0.0,0.26947]
[1777205826863,63.61,78007.43,0.0,-0.99767,0.0,0.26947]
[1777205827019,63.61,78007.43,0.0,-0.99767,0.0,0.26947]
[1777205827639,63.61,78007.14,0.0,-0.99767,0.0,0.26937]
[1777205832674,63.61,78005.18,0.0,-0.99768,0.0,0.26873]
[1777205833681,63.61,78002.48,0.0,-0.99769,0.0,0.26785]
[1777205833927,63.61,78002.48,0.0,-0.99769,0.0,0.26785]
[1777205834019,63.61,78002.48,0.0,-0.99769,0.0,0.26785]
[1777205834688,63.61,78003.78,0.0,-0.99768,0.0,0.26828]
[1777205838980,63.61,78002.13,0.0,-0.99769,0.0,0.26774]
[1777205838982,63.61,78002.13,0.0,-0.99769,0.0,0.26774]
[1777205839019,63.61,78002.13,0.0,-0.99769,0.0,0.26774]
[1777205839723,63.61,78001.28,0.0,-0.99769,0.0,0.26746]
[1777205841737,63.61,77999.53,0.0,-0.99769,0.0,0.26689]
[1777205846075,63.61,77999.26,0.0,-0.9977,0.0,0.26681]
[1777205846269,63.61,77999.26,0.0,-0.9977,0.0,0.26681]
[1777205846370,63.61,77999.26,0.0,-0.9977,0.0,0.26681]
[1777205851807,63.61,77999.2,0.0,-0.9977,0.0,0.26576]
[1777205856842,63.61,77999.06,0.0,-0.9977,0.0,0.26571]
[1777205859693,63.61,77999.29,0.0,-0.9977,0.0,0.26579]
[1777205859698,63.61,77999.29,0.0,-0.9977,0.0,0.26579]
[1777205859773,63.61,77999.29,0.0,-0.9977,0.0,0.26579]
[1777205859719,63.61,77997.3,0.0,-0.99771,0.0,0.26515]
[1777205865348,63.61,77996.92,0.0,-0.99771,0.0,0.26502]
[1777205865395,63.61,77996.92,0.0,-0.99771,0.0,0.26502]
[1777205865520,63.61,77996.92,0.0,-0.99771,0.0,0.26502]
[1777205865620,63.61,77997.52,0.0,-0.99771,0.0,0.26522]
[1777205870939,63.61,77998.75,0.0,-0.99771,0.0,0.26561]
[1777205872565,63.61,77998.75,0.0,-0.99771,0.0,0.26561]
[1777205872568,63.61,77998.75,0.0,-0.99771,0.0,0.26561]
[1777205872769,63.61,77998.75,0.0,-0.99771,0.0,0.26561]
[1777205872803,63.61,78001.25,0.0,-0.9977,0.0,0.26642]
[1777205878430,63.61,78001.25,0.0,-0.9977,0.0,0.26642]
[1777205878518,63.61,78001.25,0.0,-0.9977,0.0,0.26642]
[1777205878528,63.61,78001.07,0.0,-0.9977,0.0,0.26637]
[1777205884031,63.61,78000.64,0.0,-0.9977,0.0,0.26623]
[1777205890073,63.61,78000.64,0.0,-0.9977,0.0,0.26623]
[1777205895108,63.61,78000.81,0.0,-0.9977,0.0,0.26628]
[1777205903751,63.61,78000.86,0.0,-0.9977,0.0,0.2663]
[1777205903769,63.61,78000.86,0.0,-0.9977,0.0,0.2663]
[1777205903759,63.61,78000.93,0.0,-0.9977,0.0,0.26632]
[1777205909206,63.61,78000.54,0.0,-0.9977,0.0,0.26619]
[1777205910042,63.61,78000.54,0.0,-0.9977,0.0,0.26619]
[1777205910084,63.61,78000.54,0.0,-0.9977,0.0,0.26619]
[1777205910271,63.61,78000.54,0.0,-0.9977,0.0,0.26619]
[1777205910351,63.61,78001.07,0.0,-0.9977,0.0,0.26637]
[1777205911220,63.61,78001.15,0.0,-0.99771,0.0,0.26537]
[1777205912227,63.61,78004.31,0.0,-0.9977,0.0,0.26639]
[1777205913234,63.61,78006.73,0.0,-0.99769,0.0,0.26717]
[1777205917118,63.61,78006.45,0.0,-0.99769,0.0,0.26708]
[1777205917271,63.61,78006.45,0.0,-0.99769,0.0,0.26708]
[1777205917342,63.61,78005.75,0.0,-0.99769,0.0,0.26686]
[1777205920510,63.61,78006.26,0.0,-0.99769,0.0,0.26702]
[1777205920519,63.61,78006.26,0.0,-0.99769,0.0,0.26702]
[1777205920560,63.61,78005.03,0.0,-0.9977,0.0,0.26662]
[1777205926020,63.61,78005.06,0.0,-0.9977,0.0,0.26663]
[1777205926065,63.61,78005.06,0.0,-0.9977,0.0,0.26663]
[1777205926268,63.61,78005.06,0.0,-0.9977,0.0,0.26663]
[1777205926325,63.61,78005.87,0.0,-0.99769,0.0,0.2669]
[1777205929347,63.61,78003.8,0.0,-0.9977,0.0,0.26622]
[1777205931016,63.61,78004.23,0.0,-0.9977,0.0,0.26636]
[1777205931022,63.61,78004.23,0.0,-0.9977,0.0,0.26636]
[1777205931268,63.61,78004.23,0.0,-0.9977,0.0,0.26636]
[1777205931361,63.61,78004.63,0.0,-0.9977,0.0,0.26649]
[1777205936396,63.61,78005.31,0.0,-0.99769,0.0,0.26671]
[1777205942438,63.61,78005.18,0.0,-0.99769,0.0,0.26667]
[1777205947473,63.61,78004.93,0.0,-0.9977,0.0,0.26659]
[1777205952507,63.61,78004.96,0.0,-0.9977,0.0,0.2666]
[1777205958550,63.61,78004.29,0.0,-0.9977,0.0,0.26638]
[1777205963081,63.61,78003.9,0.0,-0.9977,0.0,0.26626]
[1777205963269,63.61,78003.9,0.0,-0.9977,0.0,0.26626]
[1777205968619,63.61,78003.39,0.0,-0.9977,0.0,0.26609]
[1777205971641,63.61,78003.66,0.0,-0.99771,0.0,0.26515]
[1777205976676,63.61,78003.81,0.0,-0.99771,0.0,0.2652]
[1777205981711,63.61,78003.9,0.0,-0.99771,0.0,0.26523]
[1777205986746,63.61,78003.69,0.0,-0.99771,0.0,0.26516]
[1777205994802,63.61,78004.23,0.0,-0.99771,0.0,0.26534]
[1777205996993,63.61,78005.05,0.0,-0.9977,0.0,0.2656]
[1777205997019,63.61,78005.05,0.0,-0.9977,0.0,0.2656]
[1777205997043,63.61,78005.05,0.0,-0.9977,0.0,0.2656]
[1777205997270,63.61,78005.05,0.0,-0.9977,0.0,0.2656]
[1777205997371,63.61,78005.05,0.0,-0.9977,0.0,0.2656]
[1777206002858,63.61,78004.63,0.0,-0.99771,0.0,0.26547]
[1777206009907,63.61,78004.59,0.0,-0.99771,0.0,0.26545]
[1777206017962,63.61,78003.38,0.0,-0.99771,0.0,0.26506]
[1777206023247,63.61,78003.1,0.0,-0.99771,0.0,0.26497]
[1777206023269,63.61,78003.1,0.0,-0.99771,0.0,0.26497]
[1777206027894,63.61,78002.66,0.0,-0.99771,0.0,0.26483]
[1777206027953,63.61,78002.66,0.0,-0.99771,0.0,0.26483]
[1777206028021,63.61,78001.93,0.0,-0.99771,0.0,0.26459]
[1777206028033,63.61,78003.01,0.0,-0.99771,0.0,0.26494]
[1777206029040,63.61,78013.41,0.0,-0.99768,0.0,0.26832]
[1777206030509,63.61,78013.41,0.0,-0.99768,0.0,0.26832]
[1777206030522,63.61,78013.41,0.0,-0.99768,0.0,0.26832]
[1777206030563,63.61,78013.02,0.0,-0.99768,0.0,0.26819]
[1777206031054,63.61,78013.35,0.0,-0.99769,0.0,0.26727]
[1777206033088,63.61,78013.01,0.0,-0.99769,0.0,0.26716]
[1777206033268,63.61,78013.01,0.0,-0.99769,0.0,0.26716]
[1777206039110,63.61,78013.93,0.0,-0.99769,0.0,0.26745]
[1777206044145,63.61,78012.35,0.0,-0.99769,0.0,0.26694]
[1777206047033,63.61,78011.04,0.0,-0.99769,0.0,0.26652]
[1777206047126,63.61,78011.04,0.0,-0.99769,0.0,0.26652]
[1777206047268,63.61,78011.04,0.0,-0.99769,0.0,0.26652]
[1777206047369,63.61,78010.94,0.0,-0.99769,0.0,0.26648]
[1777206053207,63.61,78010.95,0.0,-0.99769,0.0,0.26649]
[1777206054563,63.61,78010.95,0.0,-0.99769,0.0,0.26649]
[1777206054656,63.61,78010.95,0.0,-0.99769,0.0,0.26649]
[1777206054769,63.61,78010.95,0.0,-0.99769,0.0,0.26649]
[1777206054870,63.61,78010.69,0.0,-0.9977,0.0,0.2664]
[1777206060257,63.61,78010.85,0.0,-0.99769,0.0,0.26645]
[1777206066500,63.61,78010.5,0.0,-0.9977,0.0,0.26634]
[1777206066519,63.61,78010.5,0.0,-0.9977,0.0,0.26634]
[1777206066630,63.61,78010.5,0.0,-0.9977,0.0,0.26634]
[1777206066775,63.61,78010.5,0.0,-0.9977,0.0,0.26634]
[1777206066877,63.61,78009.62,0.0,-0.9977,0.0,0.26605]
[1777206074356,63.61,78010.19,0.0,-0.9977,0.0,0.26624]
[1777206076873,63.61,78010.15,0.0,-0.9977,0.0,0.26623]
[1777206077019,63.61,78010.35,0.0,-0.9977,0.0,0.26629]
[1777206083020,63.61,78009.66,0.0,-0.9977,0.0,0.26607]
[1777206083269,63.61,78009.66,0.0,-0.9977,0.0,0.26607]
[1777206086126,63.61,78009.65,0.0,-0.9977,0.0,0.26606]
[1777206086269,63.61,78009.65,0.0,-0.9977,0.0,0.26606]
[1777206086440,63.61,78006.59,0.0,-0.99771,0.0,0.26507]
[1777206091034,63.61,78006.2,0.0,-0.99771,0.0,0.26495]
[1777206091269,63.61,78006.2,0.0,-0.99771,0.0,0.26495]
[1777206091475,63.61,78005.98,0.0,-0.99772,0.0,0.26385]
[1777206096510,63.61,78005.49,0.0,-0.99772,0.0,0.2637]
[1777206097195,63.61,78005.49,0.0,-0.99772,0.0,0.2637]
[1777206097269,63.61,78005.49,0.0,-0.99772,0.0,0.2637]
[1777206097326,63.61,78005.49,0.0,-0.99772,0.0,0.2637]
[1777206097518,63.61,78005.49,0.0,-0.99772,0.0,0.2637]
[1777206097620,63.61,78005.23,0.0,-0.99772,0.0,0.26361]
[1777206098523,63.61,78006.85,0.0,-0.99772,0.0,0.26413]
[1777206100537,63.61,78009.4,0.0,-0.99771,0.0,0.26496]
[1777206103824,63.61,78009.44,0.0,-0.99771,0.0,0.26497]
[1777206104019,63.61,78009.44,0.0,-0.99771,0.0,0.26497]
[1777206109601,63.61,78011.06,0.0,-0.9977,0.0,0.26549]
[1777206110125,63.61,78011.06,0.0,-0.9977,0.0,0.26549]
[1777206110269,63.61,78011.06,0.0,-0.9977,0.0,0.26549]
[1777206110580,63.61,78011.06,0.0,-0.9977,0.0,0.26549]
[1777206110768,63.61,78011.06,0.0,-0.9977,0.0,0.26549]
[1777206110793,63.61,78014.27,0.0,-0.99769,0.0,0.26653]
[1777206111615,63.61,78016.31,0.0,-0.99769,0.0,0.2672]
[1777206112622,63.61,78021.05,0.0,-0.99767,0.0,0.26874]
[1777206113794,63.61,78021.05,0.0,-0.99767,0.0,0.26874]
[1777206114023,63.61,78021.05,0.0,-0.99767,0.0,0.26874]
[1777206119671,63.61,78022.45,0.0,-0.99767,0.0,0.2692]
[1777206125712,63.61,78022.57,0.0,-0.99767,0.0,0.26924]
[1777206128015,63.61,78022.24,0.0,-0.99767,0.0,0.26913]
[1777206128269,63.61,78022.52,0.0,-0.99767,0.0,0.26923]
[1777206129020,63.61,78022.52,0.0,-0.99767,0.0,0.26923]
[1777206129069,63.61,78034.88,0.0,-0.99763,0.0,0.2733]
[1777206129741,63.61,78033.39,0.0,-0.99763,0.0,0.27281]
[1777206130747,63.61,78031.82,0.0,-0.99764,0.0,0.27229]
[1777206132394,63.61,78031.81,0.0,-0.99764,0.0,0.27228]
[1777206132762,63.61,78032.15,0.0,-0.99764,0.0,0.2724]
[1777206133769,63.61,78033.82,0.0,-0.99763,0.0,0.27295]
[1777206136791,63.61,78032.35,0.0,-0.99764,0.0,0.27246]
[1777206141826,63.61,78035.5,0.0,-0.99763,0.0,0.27351]
[1777206143045,63.61,78035.5,0.0,-0.99763,0.0,0.27351]
[1777206143268,63.61,78034.48,0.0,-0.99763,0.0,0.27317]
[1777206145107,63.61,78035.23,0.0,-0.99763,0.0,0.27342]
[1777206145270,63.61,78035.23,0.0,-0.99763,0.0,0.27342]
[1777206145853,63.61,78034.48,0.0,-0.99763,0.0,0.27317]
[1777206150888,63.61,78034.59,0.0,-0.99763,0.0,0.27321]
[1777206151896,63.61,78034.86,0.0,-0.99764,0.0,0.27225]
[1777206156931,63.61,78035.75,0.0,-0.99764,0.0,0.27254]
[1777206158519,63.61,78035.59,0.0,-0.99764,0.0,0.27249]
[1777206162440,63.61,78035.55,0.0,-0.99764,0.0,0.27247]
[1777206162522,63.61,78035.55,0.0,-0.99764,0.0,0.27247]
[1777206162973,63.61,78035.4,0.0,-0.99764,0.0,0.27242]
[1777206168008,63.61,78035.65,0.0,-0.99764,0.0,0.27251]
[1777206171992,63.61,78034.98,0.0,-0.99764,0.0,0.27228]
[1777206172024,63.61,78034.98,0.0,-0.99764,0.0,0.27228]
[1777206179842,63.61,78033.95,0.0,-0.99764,0.0,0.27194]
[1777206180022,63.61,78033.95,0.0,-0.99764,0.0,0.27194]
[1777206180093,63.61,78034.69,0.0,-0.99764,0.0,0.27219]
[1777206181368,63.61,78033.9,0.0,-0.99764,0.0,0.27193]
[1777206181525,63.61,78033.9,0.0,-0.99764,0.0,0.27193]
[1777206187141,63.61,78033.97,0.0,-0.99764,0.0,0.27195]
[1777206192176,63.61,78035.19,0.0,-0.99764,0.0,0.27235]
[1777206197212,63.61,78034.66,0.0,-0.99764,0.0,0.27218]
[1777206201329,63.61,78034.66,0.0,-0.99764,0.0,0.27218]
[1777206201521,63.61,78034.66,0.0,-0.99764,0.0,0.27218]
[1777206201623,63.61,78035.13,0.0,-0.99764,0.0,0.27233]
[1777206203035,63.61,78035.13,0.0,-0.99764,0.0,0.27233]
[1777206203274,63.61,78035.34,0.0,-0.99764,0.0,0.2724]
[1777206203376,63.61,78036.99,0.0,-0.99763,0.0,0.27295]
[1777206204261,63.61,78035.08,0.0,-0.99764,0.0,0.27232]
[1777206210614,63.61,78036.07,0.0,-0.99763,0.0,0.27265]
[1777206210770,63.61,78036.07,0.0,-0.99763,0.0,0.27265]
[1777206210864,63.61,78036.62,0.0,-0.99763,0.0,0.27283]
[1777206211309,63.61,78036.77,0.0,-0.99764,0.0,0.27183]
[1777206212341,63.61,78036.77,0.0,-0.99764,0.0,0.27183]
[1777206212524,63.61,78036.77,0.0,-0.99764,0.0,0.27183]
[1777206218925,63.61,78036.38,0.0,-0.99764,0.0,0.2717]
[1777206219018,63.61,78036.38,0.0,-0.99764,0.0,0.2717]
[1777206219027,63.61,78036.54,0.0,-0.99764,0.0,0.27175]
[1777206220632,63.61,78036.36,0.0,-0.99764,0.0,0.27169]
[1777206220773,63.61,78036.36,0.0,-0.99764,0.0,0.27169]
[1777206223394,63.61,78033.41,0.0,-0.99765,0.0,0.27072]
[1777206224544,63.61,78033.41,0.0,-0.99765,0.0,0.27072]
[1777206224770,63.61,78033.41,0.0,-0.99765,0.0,0.27072]
[1777206224801,63.61,78029.49,0.0,-0.99766,0.0,0.26943]
[1777206225241,63.61,78029.49,0.0,-0.99766,0.0,0.26943]
[1777206225284,63.61,78029.49,0.0,-0.99766,0.0,0.26943]
[1777206230443,63.61,78029.45,0.0,-0.99766,0.0,0.26942]
[1777206232633,63.61,78029.58,0.0,-0.99766,0.0,0.26946]
[1777206232767,63.61,78029.58,0.0,-0.99766,0.0,0.26946]
[1777206232836,63.61,78029.44,0.0,-0.99766,0.0,0.26941]
[1777206234311,63.61,78029.64,0.0,-0.99766,0.0,0.26948]
[1777206234520,63.61,78029.64,0.0,-0.99766,0.0,0.26948]
[1777206240512,63.61,78029.43,0.0,-0.99766,0.0,0.26941]
[1777206245906,63.61,78028.42,0.0,-0.99767,0.0,0.26908]
[1777206246025,63.61,78028.42,0.0,-0.99767,0.0,0.26908]
[1777206246518,63.61,78029.37,0.0,-0.99766,0.0,0.26939]
[1777206246557,63.61,78029.54,0.0,-0.99766,0.0,0.26945]
[1777206250445,63.61,78028.09,0.0,-0.99767,0.0,0.26897]
[1777206250527,63.61,78028.09,0.0,-0.99767,0.0,0.26897]
[1777206255622,63.61,78026.72,0.0,-0.99767,0.0,0.26852]
[1777206260657,63.61,78026.74,0.0,-0.99767,0.0,0.26853]
[1777206265693,63.61,78026.83,0.0,-0.99767,0.0,0.26856]
[1777206269726,63.61,78022.07,0.0,-0.99769,0.0,0.26701]
[1777206270830,63.61,78022.07,0.0,-0.99769,0.0,0.26701]
[1777206271020,63.61,78022.07,0.0,-0.99769,0.0,0.26701]
[1777206271482,63.61,78020.55,0.0,-0.9977,0.0,0.26548]
[1777206271520,63.61,78020.55,0.0,-0.9977,0.0,0.26548]
[1777206271740,63.61,78020.25,0.0,-0.9977,0.0,0.26538]
[1777206276779,63.61,78020.11,0.0,-0.9977,0.0,0.26534]
[1777206281814,63.61,78019.75,0.0,-0.9977,0.0,0.26522]
[1777206289871,63.61,78020.54,0.0,-0.9977,0.0,0.26548]
[1777206293020,63.61,78020.54,0.0,-0.9977,0.0,0.26548]
[1777206293277,63.61,78020.55,0.0,-0.9977,0.0,0.26548]
[1777206297927,63.61,78018.32,0.0,-0.99771,0.0,0.26476]
[1777206299396,63.61,78017.72,0.0,-0.99771,0.0,0.26456]
[1777206299526,63.61,78017.72,0.0,-0.99771,0.0,0.26456]
[1777206300505,63.61,78018.1,0.0,-0.99771,0.0,0.26469]
[1777206300520,63.61,78018.1,0.0,-0.99771,0.0,0.26469]
[1777206300949,63.61,78018.14,0.0,-0.99771,0.0,0.2647]
[1777206305993,63.61,78017.76,0.0,-0.99771,0.0,0.26458]
[1777206310499,63.61,78019.16,0.0,-0.9977,0.0,0.26503]
[1777206310526,63.61,78019.16,0.0,-0.9977,0.0,0.26503]
[1777206316065,63.61,78018.89,0.0,-0.99771,0.0,0.26494]
[1777206324121,63.61,78019.22,0.0,-0.9977,0.0,0.26505]
[1777206326340,63.61,78019.07,0.0,-0.9977,0.0,0.265]
[1777206326524,63.61,78019.07,0.0,-0.9977,0.0,0.265]
[1777206327008,63.61,78019.07,0.0,-0.9977,0.0,0.265]
[1777206327020,63.61,78019.07,0.0,-0.9977,0.0,0.265]
[1777206327110,63.61,78019.07,0.0,-0.9977,0.0,0.265]
[1777206336205,63.61,78016.55,0.0,-0.99772,0.0,0.26316]
[1777206338093,63.61,78016.16,0.0,-0.99772,0.0,0.26304]
[1777206338272,63.61,78016.16,0.0,-0.99772,0.0,0.26304]
[1777206345269,63.61,78018.42,0.0,-0.99772,0.0,0.26376]
[1777206346201,63.61,78018.42,0.0,-0.99772,0.0,0.26376]
[1777206346271,63.61,78018.42,0.0,-0.99772,0.0,0.26376]
[1777206346811,63.61,78018.62,0.0,-0.99771,0.0,0.26383]
[1777206347019,63.61,78018.62,0.0,-0.99771,0.0,0.26383]
[1777206347282,63.61,78018.82,0.0,-0.99771,0.0,0.26389]
[1777206356346,63.61,78018.74,0.0,-0.99771,0.0,0.26387]
[1777206362388,63.61,78018.75,0.0,-0.99771,0.0,0.26387]
[1777206367423,63.61,78018.76,0.0,-0.99771,0.0,0.26387]
[1777206371017,63.61,78018.76,0.0,-0.99771,0.0,0.26387]
[1777206371276,63.61,78018.76,0.0,-0.99771,0.0,0.26387]
[1777206376485,63.61,78019.24,0.0,-0.99771,0.0,0.26403]
[1777206379146,63.61,78019.24,0.0,-0.99771,0.0,0.26403]
[1777206379270,63.61,78019.24,0.0,-0.99771,0.0,0.26403]
[1777206379930,63.61,78019.24,0.0,-0.99771,0.0,0.26403]
[1777206380019,63.61,78019.24,0.0,-0.99771,0.0,0.26403]
[1777206380120,63.61,78019.32,0.0,-0.99771,0.0,0.26405]
[1777206387562,63.61,78018.98,0.0,-0.99771,0.0,0.26395]
[1777206396310,63.61,78018.98,0.0,-0.99771,0.0,0.26395]
[1777206395619,63.61,78019.31,0.0,-0.99772,0.0,0.26303]
[1777206396526,63.61,78019.31,0.0,-0.99772,0.0,0.26303]
[1777206406696,63.61,78018.93,0.0,-0.99772,0.0,0.2629]
[1777206410237,63.61,78018.93,0.0,-0.99772,0.0,0.2629]
[1777206410270,63.61,78018.93,0.0,-0.99772,0.0,0.2629]
[1777206410263,63.61,78019.1,0.0,-0.99772,0.0,0.26296]
[1777206419787,63.61,78019.04,0.0,-0.99772,0.0,0.26294]
[1777206421800,63.61,78021.79,0.0,-0.99771,0.0,0.26383]
[1777206422590,63.61,78021.79,0.0,-0.99771,0.0,0.26383]
[1777206422772,63.61,78021.79,0.0,-0.99771,0.0,0.26383]
[1777206423254,63.61,78021.79,0.0,-0.99771,0.0,0.26383]
[1777206423268,63.61,78021.79,0.0,-0.99771,0.0,0.26383]
[1777206423355,63.61,78023.39,0.0,-0.99771,0.0,0.26434]
[1777206429858,63.61,78023.11,0.0,-0.99771,0.0,0.26425]
[1777206431667,63.61,78022.78,0.0,-0.99771,0.0,0.26414]
[1777206431770,63.61,78022.78,0.0,-0.99771,0.0,0.26414]
[1777206438921,63.61,78023.16,0.0,-0.99771,0.0,0.26427]
[1777206444963,63.61,78023.66,0.0,-0.99771,0.0,0.26443]
[1777206449998,63.61,78023.63,0.0,-0.99771,0.0,0.26442]
[1777206450862,63.61,78023.63,0.0,-0.99771,0.0,0.26442]
[1777206451025,63.61,78023.63,0.0,-0.99771,0.0,0.26442]
[1777206451127,63.61,78023.66,0.0,-0.99772,0.0,0.2634]
[1777206451699,63.61,78023.66,0.0,-0.99772,0.0,0.2634]
[1777206451769,63.61,78023.66,0.0,-0.99772,0.0,0.2634]
[1777206451800,63.61,78023.66,0.0,-0.99772,0.0,0.2634]
[1777206458057,63.61,78023.75,0.0,-0.99772,0.0,0.26343]
[1777206467120,63.61,78023.57,0.0,-0.99772,0.0,0.26337]
[1777206471148,63.61,78025.49,0.0,-0.99771,0.0,0.26399]
[1777206471752,63.61,78025.49,0.0,-0.99771,0.0,0.26399]
[1777206471770,63.61,78025.49,0.0,-0.99771,0.0,0.26399]
[1777206474169,63.61,78027.41,0.0,-0.99771,0.0,0.26461]
[1777206479418,63.61,78027.16,0.0,-0.99771,0.0,0.26453]
[1777206479523,63.61,78026.14,0.0,-0.99771,0.0,0.2642]
[1777206480096,63.61,78026.14,0.0,-0.99771,0.0,0.2642]
[1777206480268,63.61,78026.14,0.0,-0.99771,0.0,0.2642]
[1777206480369,63.61,78026.21,0.0,-0.99771,0.0,0.26422]
[1777206486253,63.61,78024.09,0.0,-0.99772,0.0,0.26354]
[1777206487260,63.61,78020.9,0.0,-0.99773,0.0,0.26251]
[1777206487650,63.61,78020.9,0.0,-0.99773,0.0,0.26251]
[1777206487771,63.61,78020.9,0.0,-0.99773,0.0,0.26251]
[1777206488267,63.61,78014.5,0.0,-0.99774,0.0,0.26047]
[1777206490281,63.61,78014.36,0.0,-0.99775,0.0,0.26042]
[1777206492294,63.61,78012.46,0.0,-0.99775,0.0,0.25982]
[1777206495170,63.61,78010.7,0.0,-0.99776,0.0,0.25926]
[1777206495270,63.61,78010.7,0.0,-0.99776,0.0,0.25926]
[1777206495874,63.61,78010.62,0.0,-0.99776,0.0,0.25923]
[1777206496019,63.61,78010.62,0.0,-0.99776,0.0,0.25923]
[1777206496323,63.61,78010.74,0.0,-0.99776,0.0,0.25927]
[1777206501358,63.61,78009.74,0.0,-0.99776,0.0,0.25895]
[1777206502365,63.61,78007.71,0.0,-0.99777,0.0,0.25831]
[1777206503372,63.61,78005.64,0.0,-0.99777,0.0,0.25765]
[1777206504564,63.61,78004.6,0.0,-0.99777,0.0,0.25732]
[1777206504771,63.61,78004.6,0.0,-0.99777,0.0,0.25732]
[1777206510635,63.61,78003.93,0.0,-0.99778,0.0,0.25711]
[1777206511428,63.61,78004.04,0.0,-0.99778,0.0,0.25614]
[1777206516462,63.61,78003.47,0.0,-0.99779,0.0,0.25596]
[1777206518265,63.61,78003.47,0.0,-0.99779,0.0,0.25596]
[1777206518534,63.61,78003.77,0.0,-0.99779,0.0,0.25606]
[1777206519061,63.61,78003.77,0.0,-0.99779,0.0,0.25606]
[1777206519269,63.61,78003.77,0.0,-0.99779,0.0,0.25606]
[1777206519370,63.61,78003.61,0.0,-0.99779,0.0,0.25601]
[1777206521716,63.61,78004.63,0.0,-0.99778,0.0,0.25633]
[1777206521777,63.61,78004.63,0.0,-0.99778,0.0,0.25633]
[1777206527540,63.61,78002.59,0.0,-0.99779,0.0,0.25569]
[1777206529322,63.61,78002.59,0.0,-0.99779,0.0,0.25569]
[1777206529347,63.61,77999.1,0.0,-0.9978,0.0,0.25459]
[1777206530286,63.61,77999.1,0.0,-0.9978,0.0,0.25459]
[1777206530358,63.61,77998.05,0.0,-0.9978,0.0,0.25426]
[1777206531716,63.61,77997.74,0.0,-0.9978,0.0,0.25417]
[1777206537953,63.61,77997.33,0.0,-0.9978,0.0,0.25404]
[1777206538024,63.61,77997.33,0.0,-0.9978,0.0,0.25404]
[1777206538510,63.61,77997.59,0.0,-0.9978,0.0,0.25412]
[1777206538519,63.61,77997.59,0.0,-0.9978,0.0,0.25412]
[1777206538617,63.61,77997.43,0.0,-0.9978,0.0,0.25407]
[1777206543653,63.61,77997.33,0.0,-0.9978,0.0,0.25404]
[1777206548839,63.61,77995.73,0.0,-0.99781,0.0,0.25354]
[1777206549026,63.61,77995.73,0.0,-0.99781,0.0,0.25354]
[1777206554369,63.61,77993.49,0.0,-0.99782,0.0,0.25284]
[1777206554371,63.61,77989.35,0.0,-0.99783,0.0,0.25156]
[1777206554521,63.61,77989.35,0.0,-0.99783,0.0,0.25156]
[1777206554731,63.61,77987.39,0.0,-0.99783,0.0,0.25095]
[1777206555520,63.61,77987.39,0.0,-0.99783,0.0,0.25095]
[1777206555769,63.61,77987.39,0.0,-0.99783,0.0,0.25095]
[1777206555819,63.61,77987.67,0.0,-0.99783,0.0,0.25104]
[1777206557753,63.61,77982.95,0.0,-0.99785,0.0,0.24958]
[1777206559630,63.61,77982.16,0.0,-0.99785,0.0,0.24934]
[1777206559771,63.61,77982.16,0.0,-0.99785,0.0,0.24934]
[1777206565809,63.61,77986.12,0.0,-0.99784,0.0,0.25056]
[1777206567317,63.61,77986.12,0.0,-0.99784,0.0,0.25056]
[1777206567521,63.61,77987.76,0.0,-0.99783,0.0,0.25107]
[1777206568339,63.61,77987.76,0.0,-0.99783,0.0,0.25107]
[1777206568380,63.61,77988.54,0.0,-0.99783,0.0,0.25131]
[1777206568519,63.61,77988.54,0.0,-0.99783,0.0,0.25131]
[1777206571851,63.61,77989.41,0.0,-0.99784,0.0,0.25059]
[1777206574142,63.61,77989.51,0.0,-0.99784,0.0,0.25062]
[1777206574277,63.61,77989.51,0.0,-0.99784,0.0,0.25062]
[1777206574375,63.61,77991.94,0.0,-0.99783,0.0,0.25137]
[1777206579907,63.61,77992.85,0.0,-0.99783,0.0,0.25165]
[1777206584941,63.61,77992.7,0.0,-0.99783,0.0,0.2516]
[1777206587983,63.61,77992.83,0.0,-0.99783,0.0,0.25164]
[1777206588019,63.61,77992.83,0.0,-0.99783,0.0,0.25164]
[1777206588027,63.61,77992.83,0.0,-0.99783,0.0,0.25164]
[1777206588269,63.61,77992.83,0.0,-0.99783,0.0,0.25164]
[1777206588369,63.61,77992.49,0.0,-0.99783,0.0,0.25154]
[1777206591990,63.61,77994.24,0.0,-0.99782,0.0,0.25208]
[1777206597030,63.61,77994.68,0.0,-0.99782,0.0,0.25222]
[1777206601947,63.61,77994.94,0.0,-0.99782,0.0,0.2523]
[1777206602039,63.61,77994.94,0.0,-0.99782,0.0,0.2523]
[1777206605456,63.61,77995.06,0.0,-0.99782,0.0,0.25234]
[1777206605523,63.61,77995.06,0.0,-0.99782,0.0,0.25234]
[1777206605087,63.61,77988.26,0.0,-0.99784,0.0,0.25023]
[1777206606381,63.61,77988.26,0.0,-0.99784,0.0,0.25023]
[1777206606519,63.61,77988.26,0.0,-0.99784,0.0,0.25023]
[1777206606482,63.61,77986.38,0.0,-0.99784,0.0,0.24965]
[1777206612135,63.61,77987.5,0.0,-0.99784,0.0,0.25]
[1777206614337,63.61,77987.85,0.0,-0.99784,0.0,0.25011]
[1777206614523,63.61,77987.85,0.0,-0.99784,0.0,0.25011]
[1777206621199,63.61,77987.45,0.0,-0.99784,0.0,0.24998]
[1777206626234,63.61,77987.48,0.0,-0.99784,0.0,0.24999]
[1777206627514,63.61,77987.48,0.0,-0.99784,0.0,0.24999]
[1777206627774,63.61,77987.78,0.0,-0.99784,0.0,0.25008]
[1777206628867,63.61,77987.72,0.0,-0.99784,0.0,0.25007]
[1777206629018,63.61,77987.72,0.0,-0.99784,0.0,0.25007]
[1777206629255,63.61,77987.4,0.0,-0.99784,0.0,0.24997]
[1777206634290,63.61,77986.01,0.0,-0.99785,0.0,0.24856]
[1777206637283,63.61,77986.1,0.0,-0.99785,0.0,0.24858]
[1777206637520,63.61,77986.1,0.0,-0.99785,0.0,0.24858]
[1777206637576,63.61,77988.4,0.0,-0.99785,0.0,0.24929]
[1777206644360,63.61,77989.26,0.0,-0.99784,0.0,0.24955]
[1777206645177,63.61,77989.26,0.0,-0.99784,0.0,0.24955]
[1777206645270,63.61,77989.26,0.0,-0.99784,0.0,0.24955]
[1777206646268,63.61,77989.0,0.0,-0.99785,0.0,0.24947]
[1777206646519,63.61,77989.0,0.0,-0.99785,0.0,0.24947]
[1777206646374,63.61,77989.23,0.0,-0.99784,0.0,0.24954]
[1777206650706,63.61,77988.57,0.0,-0.99785,0.0,0.24934]
[1777206650768,63.61,77988.57,0.0,-0.99785,0.0,0.24934]
[1777206656443,63.61,77988.65,0.0,-0.99785,0.0,0.24937]
[1777206659273,63.61,77988.65,0.0,-0.99785,0.0,0.24937]
[1777206659519,63.61,77988.65,0.0,-0.99785,0.0,0.24937]
[1777206660472,63.61,77988.95,0.0,-0.99785,0.0,0.24946]
[1777206660518,63.61,77988.95,0.0,-0.99785,0.0,0.24946]
[1777206660565,63.61,77988.03,0.0,-0.99785,0.0,0.24918]
[1777206668527,63.61,77987.99,0.0,-0.99785,0.0,0.24916]
[1777206673895,63.61,77988.12,0.0,-0.99785,0.0,0.2492]
[1777206674020,63.61,77988.12,0.0,-0.99785,0.0,0.2492]
[1777206679605,63.61,77988.14,0.0,-0.99785,0.0,0.24921]
[1777206684086,63.61,77987.87,0.0,-0.99785,0.0,0.24913]
[1777206684267,63.61,77987.87,0.0,-0.99785,0.0,0.24913]
[1777206685322,63.61,77987.87,0.0,-0.99785,0.0,0.24913]
[1777206685518,63.61,77987.87,0.0,-0.99785,0.0,0.24913]
[1777206685620,63.61,77986.15,0.0,-0.99785,0.0,0.2486]
[1777206690684,63.61,77985.84,0.0,-0.99785,0.0,0.2485]
[1777206691691,63.61,77985.7,0.0,-0.99786,0.0,0.24748]
[1777206699747,63.61,77986.03,0.0,-0.99786,0.0,0.24758]
[1777206700850,63.61,77986.03,0.0,-0.99786,0.0,0.24758]
[1777206701024,63.61,77986.03,0.0,-0.99786,0.0,0.24758]
[1777206705798,63.61,77987.07,0.0,-0.99786,0.0,0.2479]
[1777206706018,63.61,77987.07,0.0,-0.99786,0.0,0.2479]
[1777206706023,63.61,77991.71,0.0,-0.99785,0.0,0.24932]
[1777206707426,63.61,77991.71,0.0,-0.99785,0.0,0.24932]
[1777206707519,63.61,77991.71,0.0,-0.99785,0.0,0.24932]
[1777206707527,63.61,77993.5,0.0,-0.99784,0.0,0.24987]
[1777206708307,63.61,77993.5,0.0,-0.99784,0.0,0.24987]
[1777206708353,63.61,77996.67,0.0,-0.99783,0.0,0.25085]
[1777206713844,63.61,77994.66,0.0,-0.99784,0.0,0.25023]
[1777206715410,63.61,77994.66,0.0,-0.99784,0.0,0.25023]
[1777206715518,63.61,77994.66,0.0,-0.99784,0.0,0.25023]
[1777206715620,63.61,77994.66,0.0,-0.99784,0.0,0.25023]
[1777206720894,63.61,77994.82,0.0,-0.99784,0.0,0.25028]
[1777206723915,63.61,77992.75,0.0,-0.99784,0.0,0.24964]
[1777206724921,63.61,77990.47,0.0,-0.99785,0.0,0.24894]
[1777206729957,63.61,77990.09,0.0,-0.99785,0.0,0.24882]
[1777206733984,63.61,77987.73,0.0,-0.99786,0.0,0.2481]
[1777206739019,63.61,77986.31,0.0,-0.99786,0.0,0.24767]
[1777206745062,63.61,77985.96,0.0,-0.99786,0.0,0.24756]
[1777206754127,63.61,77987.18,0.0,-0.99787,0.0,0.24695]
[1777206759162,63.61,77986.95,0.0,-0.99787,0.0,0.24688]
[1777206764197,63.61,77986.98,0.0,-0.99787,0.0,0.24689]
[1777206770240,63.61,77987.15,0.0,-0.99787,0.0,0.24694]
[1777206775277,63.61,77988.06,0.0,-0.99786,0.0,0.24722]
[1777206782326,63.61,77989.12,0.0,-0.99786,0.0,0.24754]
[1777206787361,63.61,77989.54,0.0,-0.99786,0.0,0.24767]
[1777206792399,63.61,77987.72,0.0,-0.99787,0.0,0.24712]
[1777206799451,63.61,77987.81,0.0,-0.99787,0.0,0.24714]
[1777206804486,63.61,77990.1,0.0,-0.99786,0.0,0.24784]
[1777206809520,63.61,77990.18,0.0,-0.99786,0.0,0.24787]
[1777206811535,63.61,77990.22,0.0,-0.99787,0.0,0.2469]
[1777206817577,63.61,77990.13,0.0,-0.99787,0.0,0.24687]
[1777206822612,63.61,77989.87,0.0,-0.99787,0.0,0.24679]
[1777206827647,63.61,77991.52,0.0,-0.99786,0.0,0.2473]
[1777206832682,63.61,77991.34,0.0,-0.99786,0.0,0.24724]
[1777206837717,63.61,77991.21,0.0,-0.99786,0.0,0.2472]
[1777206842752,63.61,77991.2,0.0,-0.99786,0.0,0.2472]
[1777206847786,63.61,77990.64,0.0,-0.99787,0.0,0.24703]
[1777206852822,63.61,77990.77,0.0,-0.99787,0.0,0.24707]
[1777206857856,63.61,77989.09,0.0,-0.99787,0.0,0.24656]
[1777206863899,63.61,77989.31,0.0,-0.99787,0.0,0.24662]
[1777206868933,63.61,77989.74,0.0,-0.99787,0.0,0.24675]
[1777206873969,63.61,77988.75,0.0,-0.99788,0.0,0.24547]
[1777206879003,63.61,77988.04,0.0,-0.99788,0.0,0.24526]
[1777206884040,63.61,77987.24,0.0,-0.99788,0.0,0.24502]
[1777206890081,63.61,77987.86,0.0,-0.99788,0.0,0.2452]
[1777206898138,63.61,77987.81,0.0,-0.99788,0.0,0.24519]
[1777206903174,63.61,77987.26,0.0,-0.99788,0.0,0.24502]
[1777206909216,63.61,77987.66,0.0,-0.99788,0.0,0.24514]
[1777206920292,63.61,77988.01,0.0,-0.99788,0.0,0.24525]
[1777206930363,63.61,77987.91,0.0,-0.99788,0.0,0.24522]
[1777206931370,63.61,77987.96,0.0,-0.99789,0.0,0.24426]
[1777206941440,63.61,77988.07,0.0,-0.99789,0.0,0.24429]
[1777206950502,63.61,77987.94,0.0,-0.99789,0.0,0.24425]
[1777206955539,63.61,77987.97,0.0,-0.99789,0.0,0.24426]
[1777206962588,63.61,77987.77,0.0,-0.99789,0.0,0.2442]
[1777206967623,63.61,77987.97,0.0,-0.99789,0.0,0.24426]
[1777206972658,63.61,77988.51,0.0,-0.99789,0.0,0.24443]
[1777206977693,63.61,77988.71,0.0,-0.99789,0.0,0.24449]
[1777206983735,63.61,77989.48,0.0,-0.99789,0.0,0.24472]
[1777206990783,63.61,77989.66,0.0,-0.99789,0.0,0.24478]
[1777206991791,63.61,77989.67,0.0,-0.99789,0.0,0.24381]
[1777206996826,63.61,77991.18,0.0,-0.99789,0.0,0.24426]
[1777207003874,63.61,77991.14,0.0,-0.99789,0.0,0.24425]
[1777207009917,63.61,77991.42,0.0,-0.99789,0.0,0.24433]
[1777207014951,63.61,77991.28,0.0,-0.99789,0.0,0.24429]
[1777207019987,63.61,77991.24,0.0,-0.99789,0.0,0.24428]
[1777207025022,63.61,77991.4,0.0,-0.99789,0.0,0.24433]
[1777207027037,63.61,77998.11,0.0,-0.99787,0.0,0.24637]
[1777207030058,63.61,77999.07,0.0,-0.99787,0.0,0.24666]
[1777207035402,63.61,77999.11,0.0,-0.99787,0.0,0.24667]
[1777207041134,63.61,77999.0,0.0,-0.99787,0.0,0.24664]
[1777207046169,63.61,77999.41,0.0,-0.99787,0.0,0.24676]
[1777207051205,63.61,77999.69,0.0,-0.99787,0.0,0.24587]
[1777207055234,63.61,78001.41,0.0,-0.99787,0.0,0.24639]
[1777207060269,63.61,78002.93,0.0,-0.99786,0.0,0.24686]
[1777207065304,63.61,78002.74,0.0,-0.99786,0.0,0.2468]
[1777207070339,63.61,78002.07,0.0,-0.99787,0.0,0.24659]
[1777207075376,63.61,78002.36,0.0,-0.99787,0.0,0.24668]
[1777207080410,63.61,78002.94,0.0,-0.99786,0.0,0.24686]
[1777207090480,63.61,78003.18,0.0,-0.99786,0.0,0.24693]
[1777207095515,63.61,78003.35,0.0,-0.99786,0.0,0.24698]
[1777207100550,63.61,78003.76,0.0,-0.99786,0.0,0.24711]
[1777207105585,63.61,78003.43,0.0,-0.99786,0.0,0.24701]
[1777207112634,63.61,78003.57,0.0,-0.99787,0.0,0.24607]
[1777207119683,63.61,78003.6,0.0,-0.99787,0.0,0.24608]
[1777207124718,63.61,78003.6,0.0,-0.99787,0.0,0.24608]
[1777207134788,63.61,78003.72,0.0,-0.99787,0.0,0.24612]
[1777207141839,63.61,78003.61,0.0,-0.99787,0.0,0.24608]
[1777207146873,63.61,78003.85,0.0,-0.99787,0.0,0.24616]
[1777207151907,63.61,78003.68,0.0,-0.99787,0.0,0.2461]
[1777207156943,63.61,78003.66,0.0,-0.99787,0.0,0.2461]
[1777207162985,63.61,78002.98,0.0,-0.99787,0.0,0.24589]
[1777207168020,63.61,78002.34,0.0,-0.99787,0.0,0.2457]
[1777207172047,63.61,78002.4,0.0,-0.99788,0.0,0.24473]
[1777207177082,63.61,78001.95,0.0,-0.99788,0.0,0.2446]
[1777207182118,63.61,78001.88,0.0,-0.99788,0.0,0.24458]
[1777207187152,63.61,78002.37,0.0,-0.99788,0.0,0.24473]
[1777207194202,63.61,78002.05,0.0,-0.99788,0.0,0.24463]
[1777207201251,63.61,78002.61,0.0,-0.99788,0.0,0.2448]
[1777207206285,63.61,78001.85,0.0,-0.99788,0.0,0.24457]
[1777207211321,63.61,78001.96,0.0,-0.99788,0.0,0.2446]
[1777207215348,63.61,77996.95,0.0,-0.9979,0.0,0.24309]
[1777207216355,63.61,77994.86,0.0,-0.9979,0.0,0.24246]
[1777207217363,63.61,77992.55,0.0,-0.99791,0.0,0.24176]
[1777207222398,63.61,77993.05,0.0,-0.99791,0.0,0.24191]
[1777207227433,63.61,77992.77,0.0,-0.99791,0.0,0.24183]
[1777207231461,63.61,77992.27,0.0,-0.99792,0.0,0.24071]
[1777207236496,63.61,77991.81,0.0,-0.99792,0.0,0.24057]
[1777207245559,63.61,77990.34,0.0,-0.99792,0.0,0.24013]
[1777207250595,63.61,77990.01,0.0,-0.99793,0.0,0.24004]
[1777207255630,63.61,77989.0,0.0,-0.99793,0.0,0.23973]
[1777207260664,63.61,77988.51,0.0,-0.99793,0.0,0.23959]
[1777207265700,63.61,77986.75,0.0,-0.99793,0.0,0.23906]
[1777207270735,63.61,77985.38,0.0,-0.99794,0.0,0.23866]
[1777207280805,63.61,77985.38,0.0,-0.99794,0.0,0.23866]
[1777207285840,63.61,77985.34,0.0,-0.99794,0.0,0.23865]
[1777207290875,63.61,77984.93,0.0,-0.99794,0.0,0.23852]
[1777207291882,63.61,77984.65,0.0,-0.99795,0.0,0.23748]
[1777207296917,63.61,77984.44,0.0,-0.99795,0.0,0.23742]
[1777207301951,63.61,77984.35,0.0,-0.99795,0.0,0.2374]
[1777207307994,63.61,77984.2,0.0,-0.99795,0.0,0.23735]
[1777207315045,63.61,77984.82,0.0,-0.99795,0.0,0.23753]
[1777207322094,63.61,77984.8,0.0,-0.99795,0.0,0.23753]
[1777207328139,63.61,77982.86,0.0,-0.99795,0.0,0.23695]
[1777207329146,63.61,77980.77,0.0,-0.99796,0.0,0.23634]
[1777207332167,63.61,77982.64,0.0,-0.99795,0.0,0.23689]
[1777207337201,63.61,77981.08,0.0,-0.99796,0.0,0.23643]
[1777207339216,63.61,77982.85,0.0,-0.99795,0.0,0.23695]
[1777207344251,63.61,77982.89,0.0,-0.99795,0.0,0.23696]
[1777207349285,63.61,77982.23,0.0,-0.99796,0.0,0.23677]
[1777207351300,63.61,77981.58,0.0,-0.99797,0.0,0.23563]
[1777207358349,63.61,77981.58,0.0,-0.99797,0.0,0.23563]
[1777207364391,63.61,77980.15,0.0,-0.99797,0.0,0.23521]
[1777207369426,63.61,77980.47,0.0,-0.99797,0.0,0.2353]
[1777207375468,63.61,77977.66,0.0,-0.99798,0.0,0.23448]
[1777207377481,63.61,77975.77,0.0,-0.99798,0.0,0.23392]
[1777207378697,63.61,77975.77,0.0,-0.99798,0.0,0.23392]
[1777207378769,63.61,77975.77,0.0,-0.99798,0.0,0.23392]
[1777207383423,63.61,77972.74,0.0,-0.99799,0.0,0.23304]
[1777207383520,63.61,77972.74,0.0,-0.99799,0.0,0.23304]
[1777207383524,63.61,77972.07,0.0,-0.99799,0.0,0.23284]
[1777207386546,63.61,77974.03,0.0,-0.99799,0.0,0.23342]
[1777207391713,63.61,77975.05,0.0,-0.99798,0.0,0.23371]
[1777207395519,63.61,77974.67,0.0,-0.99798,0.0,0.2336]
[1777207402930,63.61,77974.78,0.0,-0.99798,0.0,0.23363]
[1777207403019,63.61,77974.78,0.0,-0.99798,0.0,0.23363]
[1777207403031,63.61,77975.21,0.0,-0.99798,0.0,0.23376]
[1777207403704,63.61,77975.21,0.0,-0.99798,0.0,0.23376]
[1777207403771,63.61,77975.21,0.0,-0.99798,0.0,0.23376]
[1777207411596,63.61,77975.26,0.0,-0.99798,0.0,0.23377]
[1777207411770,63.61,77975.26,0.0,-0.99798,0.0,0.23377]
[1777207412106,63.61,77975.26,0.0,-0.99798,0.0,0.23377]
[1777207412269,63.61,77975.26,0.0,-0.99798,0.0,0.23377]
[1777207412324,63.61,77975.14,0.0,-0.99799,0.0,0.2328]
[1777207418770,63.61,77975.25,0.0,-0.99799,0.0,0.23283]
[1777207422818,63.61,77973.83,0.0,-0.99799,0.0,0.23241]
[1777207423021,63.61,77973.83,0.0,-0.99799,0.0,0.23241]
[1777207423312,63.61,77973.83,0.0,-0.99799,0.0,0.23241]
[1777207423356,63.61,77973.85,0.0,-0.99799,0.0,0.23242]
[1777207423523,63.61,77973.85,0.0,-0.99799,0.0,0.23242]
[1777207428841,63.61,77974.16,0.0,-0.99799,0.0,0.23251]
[1777207430273,63.61,77974.16,0.0,-0.99799,0.0,0.23251]
[1777207430374,63.61,77973.47,0.0,-0.998,0.0,0.23231]
[1777207430519,63.61,77973.47,0.0,-0.998,0.0,0.23231]
[1777207430861,63.61,77973.47,0.0,-0.998,0.0,0.23231]
[1777207431020,63.61,77973.47,0.0,-0.998,0.0,0.23231]
[1777207436897,63.61,77973.53,0.0,-0.998,0.0,0.23233]
[1777207441933,63.61,77974.14,0.0,-0.99799,0.0,0.2325]
[1777207442019,63.61,77974.14,0.0,-0.99799,0.0,0.2325]
[1777207442120,63.61,77973.92,0.0,-0.99799,0.0,0.23244]
[1777207442472,63.61,77973.92,0.0,-0.99799,0.0,0.23244]
[1777207442519,63.61,77973.92,0.0,-0.99799,0.0,0.23244]
[1777207448396,63.61,77973.13,0.0,-0.998,0.0,0.23221]
[1777207448520,63.61,77972.85,0.0,-0.998,0.0,0.23213]
[1777207448786,63.61,77972.85,0.0,-0.998,0.0,0.23213]
[1777207449020,63.61,77972.85,0.0,-0.998,0.0,0.23213]
[1777207449121,63.61,77972.49,0.0,-0.998,0.0,0.23203]
[1777207455025,63.61,77972.87,0.0,-0.998,0.0,0.23214]
[1777207460060,63.61,77973.01,0.0,-0.998,0.0,0.23218]
[1777207461910,63.61,77972.46,0.0,-0.998,0.0,0.23202]
[1777207462021,63.61,77972.46,0.0,-0.998,0.0,0.23202]
[1777207462074,63.61,77972.7,0.0,-0.998,0.0,0.23209]
[1777207462451,63.61,77972.7,0.0,-0.998,0.0,0.23209]
[1777207462522,63.61,77972.7,0.0,-0.998,0.0,0.23209]
[1777207468116,63.61,77971.81,0.0,-0.998,0.0,0.23183]
[1777207470130,63.61,77967.21,0.0,-0.99801,0.0,0.2305]
[1777207471706,63.61,77964.29,0.0,-0.99803,0.0,0.22873]
[1777207471769,63.61,77964.29,0.0,-0.99803,0.0,0.22873]
[1777207472214,63.61,77964.29,0.0,-0.99803,0.0,0.22873]
[1777207472270,63.61,77964.29,0.0,-0.99803,0.0,0.22873]
[1777207472370,63.61,77964.83,0.0,-0.99803,0.0,0.22888]
[1777207479193,63.61,77964.57,0.0,-0.99803,0.0,0.22881]
[1777207484228,63.61,77964.28,0.0,-0.99803,0.0,0.22872]
[1777207488698,63.61,77964.04,0.0,-0.99803,0.0,0.22865]
[1777207488768,63.61,77964.04,0.0,-0.99803,0.0,0.22865]
[1777207489263,63.61,77963.71,0.0,-0.99803,0.0,0.22856]
[1777207489689,63.61,77963.71,0.0,-0.99803,0.0,0.22856]
[1777207489770,63.61,77963.71,0.0,-0.99803,0.0,0.22856]
[1777207494579,63.61,77963.21,0.0,-0.99803,0.0,0.22842]
[1777207494775,63.61,77963.21,0.0,-0.99803,0.0,0.22842]
[1777207495111,63.61,77963.21,0.0,-0.99803,0.0,0.22842]
[1777207495269,63.61,77963.21,0.0,-0.99803,0.0,0.22842]
[1777207495305,63.61,77962.87,0.0,-0.99803,0.0,0.22832]
[1777207500339,63.61,77960.64,0.0,-0.99804,0.0,0.22768]
[1777207500940,63.61,77960.64,0.0,-0.99804,0.0,0.22768]
[1777207501019,63.61,77960.64,0.0,-0.99804,0.0,0.22768]
[1777207501435,63.61,77960.64,0.0,-0.99804,0.0,0.22768]
[1777207501346,63.61,77960.57,0.0,-0.99804,0.0,0.22766]
[1777207501519,63.61,77960.57,0.0,-0.99804,0.0,0.22766]
[1777207505375,63.61,77957.86,0.0,-0.99805,0.0,0.22689]
[1777207506798,63.61,77957.46,0.0,-0.99805,0.0,0.22678]
[1777207507019,63.61,77957.46,0.0,-0.99805,0.0,0.22678]
[1777207507226,63.61,77957.46,0.0,-0.99805,0.0,0.22678]
[1777207507268,63.61,77957.46,0.0,-0.99805,0.0,0.22678]
[1777207507389,63.61,77957.47,0.0,-0.99805,0.0,0.22678]
[1777207511222,63.61,77956.83,0.0,-0.99805,0.0,0.2266]
[1777207511269,63.61,77956.83,0.0,-0.99805,0.0,0.2266]
[1777207511838,63.61,77956.85,0.0,-0.99805,0.0,0.2266]
[1777207512024,63.61,77956.85,0.0,-0.99805,0.0,0.2266]
[1777207512424,63.61,77956.95,0.0,-0.99805,0.0,0.22663]
[1777207517460,63.61,77955.38,0.0,-0.99805,0.0,0.22619]
[1777207517717,63.61,77955.38,0.0,-0.99805,0.0,0.22619]
[1777207517771,63.61,77955.38,0.0,-0.99805,0.0,0.22619]
[1777207519473,63.61,77952.01,0.0,-0.99806,0.0,0.22523]
[1777207520693,63.61,77951.77,0.0,-0.99806,0.0,0.22516]
[1777207520769,63.61,77951.77,0.0,-0.99806,0.0,0.22516]
[1777207521487,63.61,77952.71,0.0,-0.99806,0.0,0.22543]
[1777207524509,63.61,77949.93,0.0,-0.99807,0.0,0.22464]
[1777207526687,63.61,77948.5,0.0,-0.99807,0.0,0.22424]
[1777207526770,63.61,77948.5,0.0,-0.99807,0.0,0.22424]
[1777207533572,63.61,77946.68,0.0,-0.99808,0.0,0.22282]
[1777207535948,63.61,77946.55,0.0,-0.99808,0.0,0.22278]
[1777207536019,63.61,77946.55,0.0,-0.99808,0.0,0.22278]
[1777207536049,63.61,77946.85,0.0,-0.99808,0.0,0.22286]
[1777207537121,63.61,77946.85,0.0,-0.99808,0.0,0.22286]
[1777207537281,63.61,77946.85,0.0,-0.99808,0.0,0.22286]
[1777207537599,63.61,77944.84,0.0,-0.99809,0.0,0.2223]
[1777207539616,63.61,77941.75,0.0,-0.9981,0.0,0.22144]
[1777207540622,63.61,77929.98,0.0,-0.99813,0.0,0.21818]
[1777207541667,63.61,77929.98,0.0,-0.99813,0.0,0.21818]
[1777207541769,63.61,77929.98,0.0,-0.99813,0.0,0.21818]
[1777207542285,63.61,77929.98,0.0,-0.99813,0.0,0.21818]
[1777207542370,63.61,77929.16,0.0,-0.99813,0.0,0.21795]
[1777207547671,63.61,77929.35,0.0,-0.99813,0.0,0.21801]
[1777207552706,63.61,77928.06,0.0,-0.99813,0.0,0.21765]
[1777207556341,63.61,77927.4,0.0,-0.99813,0.0,0.21747]
[1777207556519,63.61,77927.4,0.0,-0.99813,0.0,0.21747]
[1777207556526,63.61,77927.71,0.0,-0.99813,0.0,0.21756]
[1777207557300,63.61,77927.71,0.0,-0.99813,0.0,0.21756]
[1777207557522,63.61,77927.71,0.0,-0.99813,0.0,0.21756]
[1777207559523,63.61,77926.86,0.0,-0.99813,0.0,0.21732]
[1777207559754,63.61,77925.2,0.0,-0.99814,0.0,0.21687]
[1777207560763,63.61,77922.19,0.0,-0.99815,0.0,0.21605]
[1777207561771,63.61,77911.8,0.0,-0.99817,0.0,0.21323]
[1777207562778,63.61,77904.32,0.0,-0.99819,0.0,0.21122]
[1777207563785,63.61,77892.98,0.0,-0.99822,0.0,0.20821]
[1777207564792,63.61,77898.66,0.0,-0.99821,0.0,0.20971]
[1777207565798,63.61,77895.07,0.0,-0.99821,0.0,0.20876]
[1777207568820,63.61,77888.55,0.0,-0.99823,0.0,0.20704]
[1777207570834,63.61,77887.0,0.0,-0.99823,0.0,0.20663]
[1777207571841,63.61,77884.74,0.0,-0.99824,0.0,0.20604]
[1777207572848,63.61,77870.22,0.0,-0.99827,0.0,0.20227]
[1777207573855,63.61,77868.43,0.0,-0.99828,0.0,0.20181]
[1777207575619,63.61,77869.58,0.0,-0.99828,0.0,0.20211]
[1777207575869,63.61,77847.86,0.0,-0.99833,0.0,0.19659]
[1777207576892,63.61,77828.0,0.0,-0.99837,0.0,0.19165]
[1777207577898,63.61,77823.34,0.0,-0.99838,0.0,0.19051]
[1777207579388,63.61,77823.34,0.0,-0.99838,0.0,0.19051]
[1777207579483,63.61,77819.45,0.0,-0.99839,0.0,0.18956]
[1777207579911,63.61,77810.35,0.0,-0.99841,0.0,0.18736]
[1777207580695,63.61,77810.35,0.0,-0.99841,0.0,0.18736]
[1777207580918,63.61,77804.15,0.0,-0.99843,0.0,0.18587]
[1777207582933,63.61,77796.91,0.0,-0.99844,0.0,0.18415]
[1777207583702,63.61,77796.91,0.0,-0.99844,0.0,0.18415]
[1777207587968,63.61,77799.01,0.0,-0.99844,0.0,0.18465]
[1777207588974,63.61,77802.02,0.0,-0.99843,0.0,0.18537]
[1777207590988,63.61,77800.1,0.0,-0.99843,0.0,0.18491]
[1777207591996,63.61,77800.8,0.0,-0.99844,0.0,0.18429]
[1777207594010,63.61,77802.68,0.0,-0.99844,0.0,0.18474]
[1777207595017,63.61,77798.61,0.0,-0.99844,0.0,0.18377]
[1777207596024,63.61,77794.54,0.0,-0.99845,0.0,0.18281]
[1777207601058,63.61,77793.08,0.0,-0.99846,0.0,0.18246]
[1777207602150,63.61,77793.08,0.0,-0.99846,0.0,0.18246]
[1777207602271,63.61,77793.08,0.0,-0.99846,0.0,0.18246]
[1777207602371,63.61,77794.36,0.0,-0.99845,0.0,0.18277]
[1777207603179,63.61,77794.36,0.0,-0.99845,0.0,0.18277]
[1777207603271,63.61,77794.36,0.0,-0.99845,0.0,0.18277]
[1777207605087,63.61,77792.2,0.0,-0.99846,0.0,0.18226]
[1777207606614,63.61,77791.77,0.0,-0.99846,0.0,0.18216]
[1777207606769,63.61,77791.77,0.0,-0.99846,0.0,0.18216]
[1777207607103,63.61,77792.47,0.0,-0.99846,0.0,0.18232]
[1777207608523,63.61,77792.47,0.0,-0.99846,0.0,0.18232]
[1777207608770,63.61,77792.78,0.0,-0.99846,0.0,0.18239]
[1777207611130,63.61,77794.37,0.0,-0.99845,0.0,0.18277]
[1777207612518,63.61,77794.37,0.0,-0.99845,0.0,0.18277]
[1777207612137,63.61,77803.43,0.0,-0.99843,0.0,0.18491]
[1777207613371,63.61,77803.43,0.0,-0.99843,0.0,0.18491]
[1777207613412,63.61,77802.41,0.0,-0.99844,0.0,0.18467]
[1777207614151,63.61,77796.32,0.0,-0.99845,0.0,0.18323]
[1777207615158,63.61,77798.01,0.0,-0.99845,0.0,0.18363]
[1777207615747,63.61,77798.01,0.0,-0.99845,0.0,0.18363]
[1777207616165,63.61,77794.61,0.0,-0.99845,0.0,0.18282]
[1777207617172,63.61,77790.88,0.0,-0.99846,0.0,0.18195]
[1777207618178,63.61,77788.51,0.0,-0.99847,0.0,0.18139]
[1777207619677,63.61,77788.16,0.0,-0.99847,0.0,0.18131]
[1777207622207,63.61,77793.51,0.0,-0.99846,0.0,0.18257]
[1777207623214,63.61,77802.35,0.0,-0.99844,0.0,0.18466]
[1777207624221,63.61,77806.52,0.0,-0.99843,0.0,0.18565]
[1777207625597,63.61,77806.52,0.0,-0.99843,0.0,0.18565]
[1777207625228,63.61,77810.43,0.0,-0.99842,0.0,0.18659]
[1777207625771,63.61,77810.43,0.0,-0.99842,0.0,0.18659]
[1777207628249,63.61,77815.6,0.0,-0.99841,0.0,0.18783]
[1777207628973,63.61,77815.6,0.0,-0.99841,0.0,0.18783]
[1777207629018,63.61,77815.6,0.0,-0.99841,0.0,0.18783]
[1777207629256,63.61,77815.26,0.0,-0.99841,0.0,0.18775]
[1777207633284,63.61,77824.11,0.0,-0.99839,0.0,0.1899]
[1777207634291,63.61,77829.03,0.0,-0.99838,0.0,0.1911]
[1777207635298,63.61,77839.43,0.0,-0.99835,0.0,0.19366]
[1777207636304,63.61,77845.01,0.0,-0.99834,0.0,0.19505]
[1777207637312,63.61,77847.49,0.0,-0.99834,0.0,0.19567]
[1777207638319,63.61,77853.0,0.0,-0.99832,0.0,0.19705]
[1777207639499,63.61,77853.0,0.0,-0.99832,0.0,0.19705]
[1777207639527,63.61,77853.0,0.0,-0.99832,0.0,0.19705]
[1777207639585,63.61,77854.0,0.0,-0.99832,0.0,0.1973]
[1777207640333,63.61,77857.23,0.0,-0.99831,0.0,0.19812]
[1777207640955,63.61,77857.23,0.0,-0.99831,0.0,0.19812]
[1777207641019,63.61,77857.23,0.0,-0.99831,0.0,0.19812]
[1777207642346,63.61,77854.78,0.0,-0.99832,0.0,0.1975]
[1777207645939,63.61,77854.33,0.0,-0.99832,0.0,0.19739]
[1777207646018,63.61,77854.33,0.0,-0.99832,0.0,0.19739]
[1777207646375,63.61,77855.04,0.0,-0.99832,0.0,0.19756]
[1777207647214,63.61,77855.04,0.0,-0.99832,0.0,0.19756]
[1777207647271,63.61,77855.04,0.0,-0.99832,0.0,0.19756]
[1777207651412,63.61,77855.99,0.0,-0.99832,0.0,0.19698]
[1777207656446,63.61,77857.39,0.0,-0.99832,0.0,0.19733]
[1777207658934,63.61,77857.46,0.0,-0.99832,0.0,0.19735]
[1777207659020,63.61,77857.46,0.0,-0.99832,0.0,0.19735]
[1777207659467,63.61,77842.64,0.0,-0.99835,0.0,0.19364]
[1777207660473,63.61,77836.84,0.0,-0.99837,0.0,0.19221]
[1777207661480,63.61,77834.48,0.0,-0.99837,0.0,0.19163]
[1777207661846,63.61,77834.48,0.0,-0.99837,0.0,0.19163]
[1777207662021,63.61,77834.48,0.0,-0.99837,0.0,0.19163]
[1777207662635,63.61,77834.48,0.0,-0.99837,0.0,0.19163]
[1777207662768,63.61,77835.75,0.0,-0.99837,0.0,0.19194]
[1777207663495,63.61,77840.63,0.0,-0.99836,0.0,0.19314]
[1777207668529,63.61,77844.09,0.0,-0.99835,0.0,0.194]
[1777207669456,63.61,77844.09,0.0,-0.99835,0.0,0.194]
[1777207670106,63.61,77844.16,0.0,-0.99835,0.0,0.19402]
[1777207671550,63.61,77846.1,0.0,-0.99835,0.0,0.1945]
[1777207672271,63.61,77846.1,0.0,-0.99835,0.0,0.1945]
[1777207672558,63.61,77845.97,0.0,-0.99835,0.0,0.19447]
[1777207674270,63.61,77846.67,0.0,-0.99834,0.0,0.19464]
[1777207674571,63.61,77847.24,0.0,-0.99834,0.0,0.19478]
[1777207675665,63.61,77847.22,0.0,-0.99834,0.0,0.19478]
[1777207675771,63.61,77847.22,0.0,-0.99834,0.0,0.19478]
[1777207676489,63.61,77847.22,0.0,-0.99834,0.0,0.19478]
[1777207676523,63.61,77847.22,0.0,-0.99834,0.0,0.19478]
[1777207676586,63.61,77846.84,0.0,-0.99834,0.0,0.19468]
[1777207678599,63.61,77848.71,0.0,-0.99834,0.0,0.19515]
[1777207683635,63.61,77849.41,0.0,-0.99834,0.0,0.19533]
[1777207687571,63.61,77849.15,0.0,-0.99834,0.0,0.19526]
[1777207687663,63.61,77847.28,0.0,-0.99834,0.0,0.19479]
[1777207687770,63.61,77847.28,0.0,-0.99834,0.0,0.19479]
[1777207688282,63.61,77847.28,0.0,-0.99834,0.0,0.19479]
[1777207688525,63.61,77847.28,0.0,-0.99834,0.0,0.19479]
[1777207688669,63.61,77847.07,0.0,-0.99834,0.0,0.19474]
[1777207694712,63.61,77847.2,0.0,-0.99834,0.0,0.19477]
[1777207698680,63.61,77847.08,0.0,-0.99834,0.0,0.19474]
[1777207698769,63.61,77847.37,0.0,-0.99834,0.0,0.19482]
[1777207698849,63.61,77849.26,0.0,-0.99834,0.0,0.19529]
[1777207700389,63.61,77849.26,0.0,-0.99834,0.0,0.19529]
[1777207700519,63.61,77849.26,0.0,-0.99834,0.0,0.19529]
[1777207702770,63.61,77851.61,0.0,-0.99833,0.0,0.19588]
[1777207704573,63.61,77851.61,0.0,-0.99833,0.0,0.19588]
[1777207704623,63.61,77851.95,0.0,-0.99833,0.0,0.19596]
[1777207704776,63.61,77851.95,0.0,-0.99833,0.0,0.19596]
[1777207705540,63.61,77851.95,0.0,-0.99833,0.0,0.19596]
[1777207705621,63.61,77851.95,0.0,-0.99833,0.0,0.19596]
[1777207705775,63.61,77851.95,0.0,-0.99833,0.0,0.19596]
[1777207707805,63.61,77848.42,0.0,-0.99834,0.0,0.19508]
[1777207711639,63.61,77848.63,0.0,-0.99834,0.0,0.19513]
[1777207711774,63.61,77846.46,0.0,-0.99835,0.0,0.19377]
[1777207711834,63.61,77844.34,0.0,-0.99836,0.0,0.19324]
[1777207712841,63.61,77841.79,0.0,-0.99836,0.0,0.19261]
[1777207716271,63.61,77841.2,0.0,-0.99836,0.0,0.19247]
[1777207716364,63.61,77840.01,0.0,-0.99837,0.0,0.19217]
[1777207717120,63.61,77840.01,0.0,-0.99837,0.0,0.19217]
[1777207717272,63.61,77840.01,0.0,-0.99837,0.0,0.19217]
[1777207723918,63.61,77840.33,0.0,-0.99837,0.0,0.19225]
[1777207728443,63.61,77840.72,0.0,-0.99836,0.0,0.19235]
[1777207728520,63.61,77840.72,0.0,-0.99836,0.0,0.19235]
[1777207730412,63.61,77841.34,0.0,-0.99836,0.0,0.1925]
[1777207730518,63.61,77841.34,0.0,-0.99836,0.0,0.1925]
[1777207730619,63.61,77841.41,0.0,-0.99836,0.0,0.19252]
[1777207736003,63.61,77841.8,0.0,-0.99836,0.0,0.19262]
[1777207739194,63.61,77843.3,0.0,-0.99836,0.0,0.19299]
[1777207739269,63.61,77843.3,0.0,-0.99836,0.0,0.19299]
[1777207739292,63.61,77846.0,0.0,-0.99835,0.0,0.19366]
[1777207745356,63.61,77846.34,0.0,-0.99835,0.0,0.19374]
[1777207745519,63.61,77846.34,0.0,-0.99835,0.0,0.19374]
[1777207746123,63.61,77846.93,0.0,-0.99835,0.0,0.19389]
[1777207746269,63.61,77846.93,0.0,-0.99835,0.0,0.19389]
[1777207746330,63.61,77847.03,0.0,-0.99835,0.0,0.19391]
[1777207748085,63.61,77848.99,0.0,-0.99835,0.0,0.1944]
[1777207748946,63.61,77848.99,0.0,-0.99835,0.0,0.1944]
[1777207749018,63.61,77848.99,0.0,-0.99835,0.0,0.1944]
[1777207754128,63.61,77849.21,0.0,-0.99834,0.0,0.19445]
[1777207759163,63.61,77849.61,0.0,-0.99834,0.0,0.19455]
[1777207761671,63.61,77849.67,0.0,-0.99834,0.0,0.19457]
[1777207761769,63.61,77849.01,0.0,-0.99835,0.0,0.1944]
[1777207763768,63.61,77848.84,0.0,-0.99835,0.0,0.19436]
[1777207764018,63.61,77848.84,0.0,-0.99835,0.0,0.19436]
[1777207764198,63.61,77848.9,0.0,-0.99835,0.0,0.19438]
[1777207765630,63.61,77848.9,0.0,-0.99835,0.0,0.19438]
[1777207765774,63.61,77849.2,0.0,-0.99834,0.0,0.19445]
[1777207770643,63.61,77848.76,0.0,-0.99835,0.0,0.19434]
[1777207770770,63.61,77848.99,0.0,-0.99835,0.0,0.1944]
[1777207770986,63.61,77848.99,0.0,-0.99835,0.0,0.1944]
[1777207771019,63.61,77848.99,0.0,-0.99835,0.0,0.1944]
[1777207771247,63.61,77848.73,0.0,-0.99835,0.0,0.19351]
[1777207776218,63.61,77849.46,0.0,-0.99835,0.0,0.1937]
[1777207776269,63.61,77849.46,0.0,-0.99835,0.0,0.1937]
[1777207781317,63.61,77848.56,0.0,-0.99835,0.0,0.19347]
[1777207786352,63.61,77849.37,0.0,-0.99835,0.0,0.19367]
[1777207788588,63.61,77848.74,0.0,-0.99835,0.0,0.19352]
[1777207788768,63.61,77848.74,0.0,-0.99835,0.0,0.19352]
[1777207790319,63.61,77848.81,0.0,-0.99835,0.0,0.19353]
[1777207790519,63.61,77848.81,0.0,-0.99835,0.0,0.19353]
[1777207790620,63.61,77848.81,0.0,-0.99835,0.0,0.19353]
[1777207796547,63.61,77848.86,0.0,-0.99835,0.0,0.19355]
[1777207796769,63.61,77848.86,0.0,-0.99835,0.0,0.19355]
[1777207796701,63.61,77851.21,0.0,-0.99835,0.0,0.19413]
[1777207802337,63.61,77851.15,0.0,-0.99835,0.0,0.19412]
[1777207802519,63.61,77851.15,0.0,-0.99835,0.0,0.19412]
[1777207802554,63.61,77851.11,0.0,-0.99835,0.0,0.19411]
[1777207802924,63.61,77851.11,0.0,-0.99835,0.0,0.19411]
[1777207803018,63.61,77851.11,0.0,-0.99835,0.0,0.19411]
[1777207803472,63.61,77853.48,0.0,-0.99834,0.0,0.1947]
[1777207806600,63.61,77853.93,0.0,-0.99834,0.0,0.19481]
[1777207806769,63.61,77853.93,0.0,-0.99834,0.0,0.19481]
[1777207806627,63.61,77855.99,0.0,-0.99834,0.0,0.19532]
[1777207807500,63.61,77861.37,0.0,-0.99832,0.0,0.19667]
[1777207808507,63.61,77864.26,0.0,-0.99832,0.0,0.1974]
[1777207809386,63.61,77864.26,0.0,-0.99832,0.0,0.1974]
[1777207809519,63.61,77864.26,0.0,-0.99832,0.0,0.1974]
[1777207809620,63.61,77864.31,0.0,-0.99832,0.0,0.19741]
[1777207811528,63.61,77868.33,0.0,-0.99831,0.0,0.19843]
[1777207812235,63.61,77868.33,0.0,-0.99831,0.0,0.19843]
[1777207812269,63.61,77868.33,0.0,-0.99831,0.0,0.19843]
[1777207813542,63.61,77872.91,0.0,-0.9983,0.0,0.19959]
[1777207818577,63.61,77870.77,0.0,-0.9983,0.0,0.19905]
[1777207819590,63.61,77870.77,0.0,-0.9983,0.0,0.19905]
[1777207819770,63.61,77870.77,0.0,-0.9983,0.0,0.19905]
[1777207819624,63.61,77866.59,0.0,-0.99831,0.0,0.19799]
[1777207822203,63.61,77867.28,0.0,-0.99831,0.0,0.19816]
[1777207822268,63.61,77867.28,0.0,-0.99831,0.0,0.19816]
[1777207822605,63.61,77866.3,0.0,-0.99831,0.0,0.19792]
[1777207827640,63.61,77868.27,0.0,-0.99831,0.0,0.19841]
[1777207828261,63.61,77868.27,0.0,-0.99831,0.0,0.19841]
[1777207828269,63.61,77868.27,0.0,-0.99831,0.0,0.19841]
[1777207829654,63.61,77871.99,0.0,-0.9983,0.0,0.19936]
[1777207831669,63.61,77872.31,0.0,-0.9983,0.0,0.1986]
[1777207832538,63.61,77872.31,0.0,-0.9983,0.0,0.1986]
[1777207832776,63.61,77872.31,0.0,-0.9983,0.0,0.1986]
[1777207832818,63.61,77872.68,0.0,-0.9983,0.0,0.1987]
[1777207833018,63.61,77872.68,0.0,-0.9983,0.0,0.1987]
[1777207833684,63.61,77873.84,0.0,-0.9983,0.0,0.19899]
[1777207838717,63.61,77877.99,0.0,-0.99829,0.0,0.20005]
[1777207838905,63.61,77877.99,0.0,-0.99829,0.0,0.20005]
[1777207839018,63.61,77877.99,0.0,-0.99829,0.0,0.20005]
[1777207841739,63.61,77879.79,0.0,-0.99829,0.0,0.20051]
[1777207844207,63.61,77879.39,0.0,-0.99829,0.0,0.20041]
[1777207844269,63.61,77879.39,0.0,-0.99829,0.0,0.20041]
[1777207844815,63.61,77879.39,0.0,-0.99829,0.0,0.20041]
[1777207844760,63.61,77879.02,0.0,-0.99829,0.0,0.20031]
[1777207845018,63.61,77879.02,0.0,-0.99829,0.0,0.20031]
[1777207850802,63.61,77879.53,0.0,-0.99829,0.0,0.20044]
[1777207855231,63.61,77879.98,0.0,-0.99829,0.0,0.20056]
[1777207855268,63.61,77879.98,0.0,-0.99829,0.0,0.20056]
[1777207857705,63.61,77879.56,0.0,-0.99829,0.0,0.20045]
[1777207857770,63.61,77879.56,0.0,-0.99829,0.0,0.20045]
[1777207857745,63.61,77879.32,0.0,-0.99829,0.0,0.20039]
[1777207859865,63.61,77882.45,0.0,-0.99828,0.0,0.20119]
[1777207862196,63.61,77882.43,0.0,-0.99828,0.0,0.20119]
[1777207862268,63.61,77882.43,0.0,-0.99828,0.0,0.20119]
[1777207864901,63.61,77888.66,0.0,-0.99827,0.0,0.20279]
[1777207865978,63.61,77888.66,0.0,-0.99827,0.0,0.20279]
[1777207866018,63.61,77888.66,0.0,-0.99827,0.0,0.20279]
[1777207866080,63.61,77888.31,0.0,-0.99827,0.0,0.2027]
[1777207867239,63.61,77888.31,0.0,-0.99827,0.0,0.2027]
[1777207867267,63.61,77888.31,0.0,-0.99827,0.0,0.2027]
[1777207867922,63.61,77890.18,0.0,-0.99826,0.0,0.20318]
[1777207872957,63.61,77891.57,0.0,-0.99826,0.0,0.20355]
[1777207878244,63.61,77891.49,0.0,-0.99826,0.0,0.20352]
[1777207880283,63.61,77890.31,0.0,-0.99826,0.0,0.20322]
[1777207882020,63.61,77878.42,0.0,-0.99829,0.0,0.20016]
[1777207883027,63.61,77874.21,0.0,-0.9983,0.0,0.19909]
[1777207884461,63.61,77874.21,0.0,-0.9983,0.0,0.19909]
[1777207884519,63.61,77874.21,0.0,-0.9983,0.0,0.19909]
[1777207884645,63.61,77874.21,0.0,-0.9983,0.0,0.19909]
[1777207884769,63.61,77874.21,0.0,-0.9983,0.0,0.19909]
[1777207884846,63.61,77874.25,0.0,-0.9983,0.0,0.1991]
[1777207890076,63.61,77872.95,0.0,-0.9983,0.0,0.19877]
[1777207891083,63.61,77873.49,0.0,-0.99831,0.0,0.19807]
[1777207896119,63.61,77873.63,0.0,-0.99831,0.0,0.1981]
[1777207897099,63.61,77873.63,0.0,-0.99831,0.0,0.1981]
[1777207897273,63.61,77873.63,0.0,-0.99831,0.0,0.1981]
[1777207897676,63.61,77873.63,0.0,-0.99831,0.0,0.1981]
[1777207897769,63.61,77873.63,0.0,-0.99831,0.0,0.1981]
[1777207897870,63.61,77873.57,0.0,-0.99831,0.0,0.19809]
[1777207899140,63.61,77875.35,0.0,-0.9983,0.0,0.19854]
[1777207904175,63.61,77878.17,0.0,-0.9983,0.0,0.19926]
[1777207906376,63.61,77879.84,0.0,-0.99829,0.0,0.19968]
[1777207906524,63.61,77879.84,0.0,-0.99829,0.0,0.19968]
[1777207906639,63.61,77879.84,0.0,-0.99829,0.0,0.19968]
[1777207906769,63.61,77879.84,0.0,-0.99829,0.0,0.19968]
[1777207906870,63.61,77878.81,0.0,-0.9983,0.0,0.19942]
[1777207912231,63.61,77880.61,0.0,-0.99829,0.0,0.19988]
[1777207914172,63.61,77879.57,0.0,-0.99829,0.0,0.19961]
[1777207914226,63.61,77879.57,0.0,-0.99829,0.0,0.19961]
[1777207914269,63.61,77879.57,0.0,-0.99829,0.0,0.19961]
[1777207914326,63.61,77878.76,0.0,-0.9983,0.0,0.19941]
[1777207919280,63.61,77880.93,0.0,-0.99829,0.0,0.19996]
[1777207923308,63.61,77884.24,0.0,-0.99828,0.0,0.20081]
[1777207924786,63.61,77884.24,0.0,-0.99828,0.0,0.20081]
[1777207924866,63.61,77884.24,0.0,-0.99828,0.0,0.20081]
[1777207924887,63.61,77885.8,0.0,-0.99828,0.0,0.20121]
[1777207925018,63.61,77885.8,0.0,-0.99828,0.0,0.20121]
[1777207929349,63.61,77889.55,0.0,-0.99827,0.0,0.20217]
[1777207931602,63.61,77890.45,0.0,-0.99827,0.0,0.2024]
[1777207931701,63.61,77890.45,0.0,-0.99827,0.0,0.2024]
[1777207931769,63.61,77890.45,0.0,-0.99827,0.0,0.2024]
[1777207931823,63.61,77891.44,0.0,-0.99827,0.0,0.20266]
[1777207937406,63.61,77892.99,0.0,-0.99826,0.0,0.20306]
[1777207938706,63.61,77892.99,0.0,-0.99826,0.0,0.20306]
[1777207938771,63.61,77892.99,0.0,-0.99826,0.0,0.20306]
[1777207938834,63.61,77892.99,0.0,-0.99826,0.0,0.20306]
[1777207938858,63.61,77892.99,0.0,-0.99826,0.0,0.20306]
[1777207939018,63.61,77892.99,0.0,-0.99826,0.0,0.20306]
[1777207944455,63.61,77893.61,0.0,-0.99826,0.0,0.20322]
[1777207947475,63.61,77891.32,0.0,-0.99827,0.0,0.20263]
[1777207948505,63.61,77891.32,0.0,-0.99827,0.0,0.20263]
[1777207948518,63.61,77891.32,0.0,-0.99827,0.0,0.20263]
[1777207948552,63.61,77891.32,0.0,-0.99827,0.0,0.20263]
[1777207948769,63.61,77891.32,0.0,-0.99827,0.0,0.20263]
[1777207948858,63.61,77891.26,0.0,-0.99827,0.0,0.20261]
[1777207954524,63.61,77889.49,0.0,-0.99828,0.0,0.20131]
[1777207959038,63.61,77887.92,0.0,-0.99828,0.0,0.20091]
[1777207959101,63.61,77887.92,0.0,-0.99828,0.0,0.20091]
[1777207959270,63.61,77887.92,0.0,-0.99828,0.0,0.20091]
[1777207959560,63.61,77888.36,0.0,-0.99828,0.0,0.20102]
[1777207964595,63.61,77888.31,0.0,-0.99828,0.0,0.20101]
[1777207966609,63.61,77885.84,0.0,-0.99829,0.0,0.20037]
[1777207969086,63.61,77886.32,0.0,-0.99829,0.0,0.2005]
[1777207969161,63.61,77886.32,0.0,-0.99829,0.0,0.2005]
[1777207969271,63.61,77886.32,0.0,-0.99829,0.0,0.2005]
[1777207969630,63.61,77886.47,0.0,-0.99829,0.0,0.20053]
[1777207974594,63.61,77885.89,0.0,-0.99829,0.0,0.20039]
[1777207974740,63.61,77885.89,0.0,-0.99829,0.0,0.20039]
[1777207974772,63.61,77885.89,0.0,-0.99829,0.0,0.20039]
[1777207974833,63.61,77886.75,0.0,-0.99828,0.0,0.20061]
[1777207980707,63.61,77886.44,0.0,-0.99829,0.0,0.20053]
[1777207985886,63.61,77887.07,0.0,-0.99828,0.0,0.20069]
[1777207985988,63.61,77887.07,0.0,-0.99828,0.0,0.20069]
[1777207986019,63.61,77887.07,0.0,-0.99828,0.0,0.20069]
[1777207986090,63.61,77887.07,0.0,-0.99828,0.0,0.20069]
[1777207991783,63.61,77887.07,0.0,-0.99828,0.0,0.20069]
[1777207997826,63.61,77885.59,0.0,-0.99829,0.0,0.20031]
[1777207999686,63.61,77886.72,0.0,-0.99828,0.0,0.2006]
[1777207999754,63.61,77886.72,0.0,-0.99828,0.0,0.2006]
[1777207999770,63.61,77886.72,0.0,-0.99828,0.0,0.2006]
[1777207999840,63.61,77886.38,0.0,-0.99829,0.0,0.20051]
[1777208004875,63.61,77886.8,0.0,-0.99828,0.0,0.20062]
[1777208008229,63.61,77886.81,0.0,-0.99828,0.0,0.20062]
[1777208008273,63.61,77886.81,0.0,-0.99828,0.0,0.20062]
[1777208008366,63.61,77886.81,0.0,-0.99828,0.0,0.20062]
[1777208008518,63.61,77886.81,0.0,-0.99828,0.0,0.20062]
[1777208008903,63.61,77886.41,0.0,-0.99829,0.0,0.20052]
[1777208011924,63.61,77886.53,0.0,-0.99829,0.0,0.19971]
[1777208017965,63.61,77886.48,0.0,-0.99829,0.0,0.19969]
[1777208020400,63.61,77885.59,0.0,-0.99829,0.0,0.19947]
[1777208020519,63.61,77885.59,0.0,-0.99829,0.0,0.19947]
[1777208020559,63.61,77885.59,0.0,-0.99829,0.0,0.19947]
[1777208020769,63.61,77885.59,0.0,-0.99829,0.0,0.19947]
[1777208020870,63.61,77885.59,0.0,-0.99829,0.0,0.19947]
[1777208026022,63.61,77886.12,0.0,-0.99829,0.0,0.1996]
[1777208031056,63.61,77885.5,0.0,-0.99829,0.0,0.19944]
[1777208032868,63.61,77885.5,0.0,-0.99829,0.0,0.19944]
[1777208032917,63.61,77885.49,0.0,-0.99829,0.0,0.19944]
[1777208033018,63.61,77885.49,0.0,-0.99829,0.0,0.19944]
[1777208034718,63.61,77885.49,0.0,-0.99829,0.0,0.19944]
[1777208034770,63.61,77885.49,0.0,-0.99829,0.0,0.19944]
[1777208039113,63.61,77869.44,0.0,-0.99833,0.0,0.19539]
[1777208040119,63.61,77866.18,0.0,-0.99834,0.0,0.19457]
[1777208041127,63.61,77867.0,0.0,-0.99834,0.0,0.19478]
[1777208042055,63.61,77867.0,0.0,-0.99834,0.0,0.19478]
[1777208042225,63.61,77867.0,0.0,-0.99834,0.0,0.19478]
[1777208042967,63.61,77867.0,0.0,-0.99834,0.0,0.19478]
[1777208043017,63.61,77868.01,0.0,-0.99834,0.0,0.19503]
[1777208044147,63.61,77869.84,0.0,-0.99833,0.0,0.19549]
[1777208049177,63.61,77870.24,0.0,-0.99833,0.0,0.19559]
[1777208049226,63.61,77870.24,0.0,-0.99833,0.0,0.19559]
[1777208049270,63.61,77870.24,0.0,-0.99833,0.0,0.19559]
[1777208049339,63.61,77870.22,0.0,-0.99833,0.0,0.19558]
[1777208055225,63.61,77870.61,0.0,-0.99833,0.0,0.19568]
[1777208057239,63.61,77859.38,0.0,-0.99836,0.0,0.19288]
[1777208058246,63.61,77855.12,0.0,-0.99837,0.0,0.19183]
[1777208059253,63.61,77857.71,0.0,-0.99836,0.0,0.19247]
[1777208061518,63.61,77857.86,0.0,-0.99836,0.0,0.1925]
[1777208061703,63.61,77857.86,0.0,-0.99836,0.0,0.1925]
[1777208061770,63.61,77857.86,0.0,-0.99836,0.0,0.1925]
[1777208061865,63.61,77858.12,0.0,-0.99836,0.0,0.19257]
[1777208067385,63.61,77857.23,0.0,-0.99836,0.0,0.19235]
[1777208067519,63.61,77857.23,0.0,-0.99836,0.0,0.19235]
[1777208067547,63.61,77857.23,0.0,-0.99836,0.0,0.19235]
[1777208067775,63.61,77857.23,0.0,-0.99836,0.0,0.19235]
[1777208067870,63.61,77857.12,0.0,-0.99836,0.0,0.19232]
[1777208069323,63.61,77855.35,0.0,-0.99837,0.0,0.19188]
[1777208071337,63.61,77855.98,0.0,-0.99837,0.0,0.19123]
[1777208076372,63.61,77858.03,0.0,-0.99837,0.0,0.19173]
[1777208078857,63.61,77858.07,0.0,-0.99837,0.0,0.19174]
[1777208079022,63.61,77858.07,0.0,-0.99837,0.0,0.19174]
[1777208079051,63.61,77858.07,0.0,-0.99837,0.0,0.19174]
[1777208078955,63.61,77857.79,0.0,-0.99837,0.0,0.19167]
[1777208079270,63.61,77857.79,0.0,-0.99837,0.0,0.19167]
[1777208084663,63.61,77856.53,0.0,-0.99837,0.0,0.19136]
[1777208084766,63.61,77856.53,0.0,-0.99837,0.0,0.19136]
[1777208084775,63.61,77856.53,0.0,-0.99837,0.0,0.19136]
[1777208085022,63.61,77856.53,0.0,-0.99837,0.0,0.19136]
[1777208084863,63.61,77857.27,0.0,-0.99837,0.0,0.19154]
[1777208090470,63.61,77856.25,0.0,-0.99837,0.0,0.19129]
[1777208092484,63.61,77853.79,0.0,-0.99838,0.0,0.19069]
[1777208095435,63.61,77853.39,0.0,-0.99838,0.0,0.19059]
[1777208095519,63.61,77853.39,0.0,-0.99838,0.0,0.19059]
[1777208095589,63.61,77853.39,0.0,-0.99838,0.0,0.19059]
[1777208095772,63.61,77853.39,0.0,-0.99838,0.0,0.19059]
[1777208095870,63.61,77852.14,0.0,-0.99838,0.0,0.19028]
[1777208098525,63.61,77854.1,0.0,-0.99837,0.0,0.19076]
[1777208101547,63.61,77860.56,0.0,-0.99836,0.0,0.19235]
[1777208102554,63.61,77865.36,0.0,-0.99835,0.0,0.19354]
[1777208103390,63.61,77865.36,0.0,-0.99835,0.0,0.19354]
[1777208103519,63.61,77865.36,0.0,-0.99835,0.0,0.19354]
[1777208103531,63.61,77865.36,0.0,-0.99835,0.0,0.19354]
[1777208103769,63.61,77865.36,0.0,-0.99835,0.0,0.19354]
[1777208103779,63.61,77868.88,0.0,-0.99834,0.0,0.19442]
[1777208109603,63.61,77870.1,0.0,-0.99834,0.0,0.19472]
[1777208110610,63.61,77864.8,0.0,-0.99835,0.0,0.1934]
[1777208111617,63.61,77862.67,0.0,-0.99836,0.0,0.19288]
[1777208113155,63.61,77862.5,0.0,-0.99836,0.0,0.19283]
[1777208113268,63.61,77862.5,0.0,-0.99836,0.0,0.19283]
[1777208113328,63.61,77862.5,0.0,-0.99836,0.0,0.19283]
[1777208113519,63.61,77862.5,0.0,-0.99836,0.0,0.19283]
[1777208113630,63.61,77862.24,0.0,-0.99836,0.0,0.19277]
[1777208117905,63.61,77862.42,0.0,-0.99836,0.0,0.19281]
[1777208118024,63.61,77862.42,0.0,-0.99836,0.0,0.19281]
[1777208118003,63.61,77862.48,0.0,-0.99836,0.0,0.19283]
[1777208119573,63.61,77863.34,0.0,-0.99835,0.0,0.19304]
[1777208119769,63.61,77863.34,0.0,-0.99835,0.0,0.19304]
[1777208123057,63.61,77862.47,0.0,-0.99836,0.0,0.19283]
[1777208123701,63.61,77847.19,0.0,-0.99839,0.0,0.18907]
[1777208124708,63.61,77836.38,0.0,-0.99841,0.0,0.18646]
[1777208125714,63.61,77835.86,0.0,-0.99842,0.0,0.18633]
[1777208126785,63.61,77835.86,0.0,-0.99842,0.0,0.18633]
[1777208132765,63.61,77835.81,0.0,-0.99842,0.0,0.18553]
[1777208133771,63.61,77833.54,0.0,-0.99843,0.0,0.18498]
[1777208135785,63.61,77831.02,0.0,-0.99843,0.0,0.18438]
[1777208137151,63.61,77830.17,0.0,-0.99843,0.0,0.18418]
[1777208137269,63.61,77830.17,0.0,-0.99843,0.0,0.18418]
[1777208137377,63.61,77830.17,0.0,-0.99843,0.0,0.18418]
[1777208137520,63.61,77830.17,0.0,-0.99843,0.0,0.18418]
[1777208137799,63.61,77830.69,0.0,-0.99843,0.0,0.1843]
[1777208138807,63.61,77827.89,0.0,-0.99844,0.0,0.18364]
[1777208142171,63.61,77828.76,0.0,-0.99844,0.0,0.18384]
[1777208142224,63.61,77828.76,0.0,-0.99844,0.0,0.18384]
[1777208142268,63.61,77828.76,0.0,-0.99844,0.0,0.18384]
[1777208142835,63.61,77830.24,0.0,-0.99843,0.0,0.1842]
[1777208147872,63.61,77829.78,0.0,-0.99844,0.0,0.18409]
[1777208149983,63.61,77829.93,0.0,-0.99844,0.0,0.18412]
[1777208150018,63.61,77829.93,0.0,-0.99844,0.0,0.18412]
[1777208150093,63.61,77829.78,0.0,-0.99844,0.0,0.18409]
[1777208150307,63.61,77829.78,0.0,-0.99844,0.0,0.18409]
[1777208150524,63.61,77829.78,0.0,-0.99844,0.0,0.18409]
[1777208155658,63.61,77828.81,0.0,-0.99844,0.0,0.18386]
[1777208155770,63.61,77828.81,0.0,-0.99844,0.0,0.18386]
[1777208155777,63.61,77828.81,0.0,-0.99844,0.0,0.18386]
[1777208156020,63.61,77828.81,0.0,-0.99844,0.0,0.18386]
[1777208156104,63.61,77829.39,0.0,-0.99844,0.0,0.18399]
[1777208159956,63.61,77837.39,0.0,-0.99842,0.0,0.18591]
[1777208160246,63.61,77837.39,0.0,-0.99842,0.0,0.18591]
[1777208160269,63.61,77837.39,0.0,-0.99842,0.0,0.18591]
[1777208160353,63.61,77837.39,0.0,-0.99842,0.0,0.18591]
[1777208160519,63.61,77837.39,0.0,-0.99842,0.0,0.18591]
[1777208160963,63.61,77841.36,0.0,-0.99841,0.0,0.18686]
[1777208165998,63.61,77842.71,0.0,-0.99841,0.0,0.18719]
[1777208166739,63.61,77842.71,0.0,-0.99841,0.0,0.18719]
[1777208166769,63.61,77842.71,0.0,-0.99841,0.0,0.18719]
[1777208166917,63.61,77842.71,0.0,-0.99841,0.0,0.18719]
[1777208167018,63.61,77842.71,0.0,-0.99841,0.0,0.18719]
[1777208167086,63.61,77843.02,0.0,-0.99841,0.0,0.18726]
[1777208169019,63.61,77847.68,0.0,-0.9984,0.0,0.18839]
[1777208170025,63.61,77866.31,0.0,-0.99835,0.0,0.19296]
[1777208171033,63.61,77866.05,0.0,-0.99835,0.0,0.19289]
[1777208172040,63.61,77868.01,0.0,-0.99835,0.0,0.19338]
[1777208174074,63.61,77868.09,0.0,-0.99835,0.0,0.1934]
[1777208174142,63.61,77868.44,0.0,-0.99835,0.0,0.19349]
[1777208174255,63.61,77868.44,0.0,-0.99835,0.0,0.19349]
[1777208174269,63.61,77868.44,0.0,-0.99835,0.0,0.19349]
[1777208175060,63.61,77868.37,0.0,-0.99835,0.0,0.19347]
[1777208180096,63.61,77869.3,0.0,-0.99835,0.0,0.1937]
[1777208185130,63.61,77867.27,0.0,-0.99835,0.0,0.1932]
[1777208188105,63.61,77866.82,0.0,-0.99835,0.0,0.19309]
[1777208188152,63.61,77866.95,0.0,-0.99835,0.0,0.19312]
[1777208188268,63.61,77866.95,0.0,-0.99835,0.0,0.19312]
[1777208188288,63.61,77866.95,0.0,-0.99835,0.0,0.19312]
[1777208188518,63.61,77866.95,0.0,-0.99835,0.0,0.19312]
[1777208188605,63.61,77866.95,0.0,-0.99835,0.0,0.19312]
[1777208193187,63.61,77866.79,0.0,-0.99836,0.0,0.19226]
[1777208195160,63.61,77866.79,0.0,-0.99836,0.0,0.19226]
[1777208194193,63.61,77862.26,0.0,-0.99837,0.0,0.19114]
[1777208195270,63.61,77862.26,0.0,-0.99837,0.0,0.19114]
[1777208195447,63.61,77862.26,0.0,-0.99837,0.0,0.19114]
[1777208195523,63.61,77862.26,0.0,-0.99837,0.0,0.19114]
[1777208195625,63.61,77859.53,0.0,-0.99838,0.0,0.19047]
[1777208201243,63.61,77860.45,0.0,-0.99837,0.0,0.1907]
[1777208203626,63.61,77861.62,0.0,-0.99837,0.0,0.19098]
[1777208203771,63.61,77861.62,0.0,-0.99837,0.0,0.19098]
[1777208203860,63.61,77861.62,0.0,-0.99837,0.0,0.19098]
[1777208204018,63.61,77861.62,0.0,-0.99837,0.0,0.19098]
[1777208204087,63.61,77862.24,0.0,-0.99837,0.0,0.19114]
[1777208205964,63.61,77861.33,0.0,-0.99837,0.0,0.19091]
[1777208206018,63.61,77861.33,0.0,-0.99837,0.0,0.19091]
[1777208206115,63.61,77857.16,0.0,-0.99838,0.0,0.18989]
[1777208207022,63.61,77857.16,0.0,-0.99838,0.0,0.18989]
[1777208207075,63.61,77854.26,0.0,-0.99839,0.0,0.18918]
[1777208209067,63.61,77854.36,0.0,-0.99839,0.0,0.18921]
[1777208209168,63.61,77853.58,0.0,-0.99839,0.0,0.18902]
[1777208209269,63.61,77853.58,0.0,-0.99839,0.0,0.18902]
[1777208209301,63.61,77852.9,0.0,-0.99839,0.0,0.18885]
[1777208214335,63.61,77852.9,0.0,-0.99839,0.0,0.18885]
[1777208215981,63.61,77852.9,0.0,-0.99839,0.0,0.18885]
[1777208216020,63.61,77852.9,0.0,-0.99839,0.0,0.18885]
[1777208216121,63.61,77849.99,0.0,-0.9984,0.0,0.18814]
[1777208217022,63.61,77849.99,0.0,-0.9984,0.0,0.18814]
[1777208217121,63.61,77848.8,0.0,-0.9984,0.0,0.18786]
[1777208222392,63.61,77847.87,0.0,-0.9984,0.0,0.18763]
[1777208225413,63.61,77849.86,0.0,-0.9984,0.0,0.18811]
[1777208226504,63.61,77849.86,0.0,-0.9984,0.0,0.18811]
[1777208226518,63.61,77849.86,0.0,-0.9984,0.0,0.18811]
[1777208226912,63.61,77849.86,0.0,-0.9984,0.0,0.18811]
[1777208227018,63.61,77849.86,0.0,-0.9984,0.0,0.18811]
[1777208227118,63.61,77850.45,0.0,-0.9984,0.0,0.18826]
[1777208230857,63.61,77850.03,0.0,-0.9984,0.0,0.18815]
[1777208231019,63.61,77850.03,0.0,-0.9984,0.0,0.18815]
[1777208231456,63.61,77848.43,0.0,-0.9984,0.0,0.18777]
[1777208233595,63.61,77849.78,0.0,-0.9984,0.0,0.18809]
[1777208233769,63.61,77849.78,0.0,-0.9984,0.0,0.18809]
[1777208233870,63.61,77849.66,0.0,-0.9984,0.0,0.18806]
[1777208235595,63.61,77850.72,0.0,-0.9984,0.0,0.18832]
[1777208235769,63.61,77850.72,0.0,-0.9984,0.0,0.18832]
[1777208241527,63.61,77850.47,0.0,-0.9984,0.0,0.18826]
[1777208246139,63.61,77850.79,0.0,-0.9984,0.0,0.18834]
[1777208246269,63.61,77849.78,0.0,-0.9984,0.0,0.18809]
[1777208246385,63.61,77849.78,0.0,-0.9984,0.0,0.18809]
[1777208246519,63.61,77849.78,0.0,-0.9984,0.0,0.18809]
[1777208246561,63.61,77848.63,0.0,-0.9984,0.0,0.18781]
[1777208249583,63.61,77850.47,0.0,-0.9984,0.0,0.18826]
[1777208251597,63.61,77850.37,0.0,-0.9984,0.0,0.18743]
[1777208255566,63.61,77850.85,0.0,-0.9984,0.0,0.18755]
[1777208255743,63.61,77850.85,0.0,-0.9984,0.0,0.18755]
[1777208255769,63.61,77850.85,0.0,-0.9984,0.0,0.18755]
[1777208255835,63.61,77850.77,0.0,-0.9984,0.0,0.18753]
[1777208260671,63.61,77849.23,0.0,-0.99841,0.0,0.18716]
[1777208261858,63.61,77849.23,0.0,-0.99841,0.0,0.18716]
[1777208262019,63.61,77849.23,0.0,-0.99841,0.0,0.18716]
[1777208262185,63.61,77849.23,0.0,-0.99841,0.0,0.18716]
[1777208262229,63.61,77836.4,0.0,-0.99843,0.0,0.18408]
[1777208262270,63.61,77836.4,0.0,-0.99843,0.0,0.18408]
[1777208262678,63.61,77832.66,0.0,-0.99844,0.0,0.18319]
[1777208267713,63.61,77833.11,0.0,-0.99844,0.0,0.1833]
[1777208272748,63.61,77833.4,0.0,-0.99844,0.0,0.18337]
[1777208275773,63.61,77828.2,0.0,-0.99845,0.0,0.18214]
[1777208276473,63.61,77828.2,0.0,-0.99845,0.0,0.18214]
[1777208276519,63.61,77828.2,0.0,-0.99845,0.0,0.18214]
[1777208276780,63.61,77826.87,0.0,-0.99846,0.0,0.18182]
[1777208277714,63.61,77826.87,0.0,-0.99846,0.0,0.18182]
[1777208277768,63.61,77826.87,0.0,-0.99846,0.0,0.18182]
[1777208278794,63.61,77823.74,0.0,-0.99846,0.0,0.18109]
[1777208283282,63.61,77823.64,0.0,-0.99846,0.0,0.18107]
[1777208283518,63.61,77824.53,0.0,-0.99846,0.0,0.18127]
[1777208284138,63.61,77824.53,0.0,-0.99846,0.0,0.18127]
[1777208284268,63.61,77824.53,0.0,-0.99846,0.0,0.18127]
[1777208284239,63.61,77823.87,0.0,-0.99846,0.0,0.18112]
[1777208285850,63.61,77825.13,0.0,-0.99846,0.0,0.18142]
[1777208287017,63.61,77825.13,0.0,-0.99846,0.0,0.18142]
[1777208292900,63.61,77825.33,0.0,-0.99846,0.0,0.18146]
[1777208295793,63.61,77825.75,0.0,-0.99846,0.0,0.18156]
[1777208296019,63.61,77825.75,0.0,-0.99846,0.0,0.18156]
[1777208297021,63.61,77826.11,0.0,-0.99846,0.0,0.18165]
[1777208297122,63.61,77826.11,0.0,-0.99846,0.0,0.18165]
[1777208298942,63.61,77828.09,0.0,-0.99845,0.0,0.18211]
[1777208299591,63.61,77828.09,0.0,-0.99845,0.0,0.18211]
[1777208299771,63.61,77828.09,0.0,-0.99845,0.0,0.18211]
[1777208303977,63.61,77831.75,0.0,-0.99844,0.0,0.18298]
[1777208305124,63.61,77831.75,0.0,-0.99844,0.0,0.18298]
[1777208305273,63.61,77831.75,0.0,-0.99844,0.0,0.18298]
[1777208305200,63.61,77835.38,0.0,-0.99844,0.0,0.18384]
[1777208306998,63.61,77834.08,0.0,-0.99844,0.0,0.18353]
[1777208310151,63.61,77834.55,0.0,-0.99844,0.0,0.18364]
[1777208310270,63.61,77834.55,0.0,-0.99844,0.0,0.18364]
[1777208310469,63.61,77834.27,0.0,-0.99844,0.0,0.18357]
[1777208311020,63.61,77834.27,0.0,-0.99844,0.0,0.18357]
[1777208311026,63.61,77834.35,0.0,-0.99845,0.0,0.18281]
[1777208312033,63.61,77836.19,0.0,-0.99844,0.0,0.18324]
[1777208314937,63.61,77837.13,0.0,-0.99844,0.0,0.18346]
[1777208315020,63.61,77837.13,0.0,-0.99844,0.0,0.18346]
[1777208320093,63.61,77834.92,0.0,-0.99844,0.0,0.18294]
[1777208320621,63.61,77834.92,0.0,-0.99844,0.0,0.18294]
[1777208320769,63.61,77834.92,0.0,-0.99844,0.0,0.18294]
[1777208326134,63.61,77834.98,0.0,-0.99844,0.0,0.18295]
[1777208327076,63.61,77834.98,0.0,-0.99844,0.0,0.18295]
[1777208327270,63.61,77834.98,0.0,-0.99844,0.0,0.18295]
[1777208328149,63.61,77837.86,0.0,-0.99844,0.0,0.18364]
[1777208329019,63.61,77837.86,0.0,-0.99844,0.0,0.18364]
[1777208329167,63.61,77840.69,0.0,-0.99843,0.0,0.18431]
[1777208330874,63.61,77840.69,0.0,-0.99843,0.0,0.18431]
[1777208331022,63.61,77840.69,0.0,-0.99843,0.0,0.18431]
[1777208333194,63.61,77847.98,0.0,-0.99842,0.0,0.18606]
[1777208333667,63.61,77847.98,0.0,-0.99842,0.0,0.18606]
[1777208333768,63.61,77847.98,0.0,-0.99842,0.0,0.18606]
[1777208337133,63.61,77847.03,0.0,-0.99842,0.0,0.18583]
[1777208337269,63.61,77847.03,0.0,-0.99842,0.0,0.18583]
[1777208337221,63.61,77848.92,0.0,-0.99841,0.0,0.18628]
[1777208342257,63.61,77849.33,0.0,-0.99841,0.0,0.18638]
[1777208343004,63.61,77849.33,0.0,-0.99841,0.0,0.18638]
[1777208343018,63.61,77849.33,0.0,-0.99841,0.0,0.18638]
[1777208348299,63.61,77850.0,0.0,-0.99841,0.0,0.18654]
[1777208354341,63.61,77849.75,0.0,-0.99841,0.0,0.18648]
[1777208356690,63.61,77851.0,0.0,-0.99841,0.0,0.18678]
[1777208356772,63.61,77851.0,0.0,-0.99841,0.0,0.18678]
[1777208358369,63.61,77852.84,0.0,-0.9984,0.0,0.18723]
[1777208359559,63.61,77852.84,0.0,-0.9984,0.0,0.18723]
[1777208359772,63.61,77852.84,0.0,-0.9984,0.0,0.18723]
[1777208359873,63.61,77852.57,0.0,-0.99841,0.0,0.18716]
[1777208365419,63.61,77852.15,0.0,-0.99841,0.0,0.18706]
[1777208370894,63.61,77851.02,0.0,-0.99841,0.0,0.18679]
[1777208371461,63.61,77850.4,0.0,-0.99842,0.0,0.18584]
[1777208373018,63.61,77850.4,0.0,-0.99842,0.0,0.18584]
[1777208376522,63.61,77851.0,0.0,-0.99842,0.0,0.18598]
[1777208376773,63.61,77851.0,0.0,-0.99842,0.0,0.18598]
[1777208376777,63.61,77850.96,0.0,-0.99842,0.0,0.18597]
[1777208382538,63.61,77850.74,0.0,-0.99842,0.0,0.18592]
[1777208385262,63.61,77850.1,0.0,-0.99842,0.0,0.18577]
[1777208385271,63.61,77850.1,0.0,-0.99842,0.0,0.18577]
[1777208390596,63.61,77850.84,0.0,-0.99842,0.0,0.18594]
[1777208393120,63.61,77850.1,0.0,-0.99842,0.0,0.18577]
[1777208393274,63.61,77850.1,0.0,-0.99842,0.0,0.18577]
[1777208393370,63.61,77850.58,0.0,-0.99842,0.0,0.18588]
[1777208393526,63.61,77850.58,0.0,-0.99842,0.0,0.18588]
[1777208396635,63.61,77848.57,0.0,-0.99842,0.0,0.1854]
[1777208397923,63.61,77848.57,0.0,-0.99842,0.0,0.1854]
[1777208398025,63.61,77848.57,0.0,-0.99842,0.0,0.1854]
[1777208403685,63.61,77848.03,0.0,-0.99842,0.0,0.18527]
[1777208407332,63.61,77847.37,0.0,-0.99842,0.0,0.18511]
[1777208407439,63.61,77847.63,0.0,-0.99842,0.0,0.18517]
[1777208407520,63.61,77847.63,0.0,-0.99842,0.0,0.18517]
[1777208407712,63.61,77847.84,0.0,-0.99842,0.0,0.18522]
[1777208410734,63.61,77849.67,0.0,-0.99842,0.0,0.18566]
[1777208415769,63.61,77849.48,0.0,-0.99842,0.0,0.18562]
[1777208418789,63.61,77851.29,0.0,-0.99841,0.0,0.18605]
[1777208419699,63.61,77851.29,0.0,-0.99841,0.0,0.18605]
[1777208419770,63.61,77851.29,0.0,-0.99841,0.0,0.18605]
[1777208419856,63.61,77851.29,0.0,-0.99841,0.0,0.18605]
[1777208420020,63.61,77851.29,0.0,-0.99841,0.0,0.18605]
[1777208420111,63.61,77851.29,0.0,-0.99841,0.0,0.18605]
[1777208425839,63.61,77851.68,0.0,-0.99841,0.0,0.18615]
[1777208428772,63.61,77850.97,0.0,-0.99842,0.0,0.18598]
[1777208429020,63.61,77850.97,0.0,-0.99842,0.0,0.18598]
[1777208432888,63.61,77851.34,0.0,-0.99842,0.0,0.18527]
[1777208437923,63.61,77852.2,0.0,-0.99842,0.0,0.18547]
[1777208442958,63.61,77852.49,0.0,-0.99842,0.0,0.18554]
[1777208445878,63.61,77852.5,0.0,-0.99842,0.0,0.18554]
[1777208446020,63.61,77852.5,0.0,-0.99842,0.0,0.18554]
[1777208446050,63.61,77852.5,0.0,-0.99842,0.0,0.18554]
[1777208446268,63.61,77852.5,0.0,-0.99842,0.0,0.18554]
[1777208446279,63.61,77852.54,0.0,-0.99842,0.0,0.18555]
[1777208450008,63.61,77854.58,0.0,-0.99841,0.0,0.18604]
[1777208452022,63.61,77856.58,0.0,-0.99841,0.0,0.18653]
[1777208453028,63.61,77860.48,0.0,-0.9984,0.0,0.18747]
[1777208454932,63.61,77860.98,0.0,-0.9984,0.0,0.18759]
[1777208455020,63.61,77860.98,0.0,-0.9984,0.0,0.18759]
[1777208460077,63.61,77863.6,0.0,-0.99839,0.0,0.18822]
[1777208462678,63.61,77863.19,0.0,-0.9984,0.0,0.18813]
[1777208462770,63.61,77863.19,0.0,-0.9984,0.0,0.18813]
[1777208463176,63.61,77863.19,0.0,-0.9984,0.0,0.18813]
[1777208463268,63.61,77863.19,0.0,-0.9984,0.0,0.18813]
[1777208463278,63.61,77864.06,0.0,-0.99839,0.0,0.18834]
[1777208469140,63.61,77864.26,0.0,-0.99839,0.0,0.18839]
[1777208470421,63.61,77864.26,0.0,-0.99839,0.0,0.18839]
[1777208470520,63.61,77865.24,0.0,-0.99839,0.0,0.18862]
[1777208476149,63.61,77866.8,0.0,-0.99839,0.0,0.189]
[1777208482231,63.61,77866.45,0.0,-0.99839,0.0,0.18892]
[1777208486258,63.61,77860.58,0.0,-0.9984,0.0,0.18749]
[1777208487265,63.61,77854.39,0.0,-0.99841,0.0,0.186]
[1777208487968,63.61,77854.39,0.0,-0.99841,0.0,0.186]
[1777208488025,63.61,77854.39,0.0,-0.99841,0.0,0.186]
[1777208488262,63.61,77854.39,0.0,-0.99841,0.0,0.186]
[1777208488270,63.61,77854.39,0.0,-0.99841,0.0,0.186]
[1777208488272,63.61,77853.83,0.0,-0.99842,0.0,0.18586]
[1777208491294,63.61,77854.2,0.0,-0.99842,0.0,0.18515]
[1777208496329,63.61,77853.53,0.0,-0.99842,0.0,0.18499]
[1777208499125,63.61,77853.66,0.0,-0.99842,0.0,0.18503]
[1777208499273,63.61,77853.66,0.0,-0.99842,0.0,0.18503]
[1777208504385,63.61,77853.67,0.0,-0.99842,0.0,0.18503]
[1777208506399,63.61,77851.86,0.0,-0.99843,0.0,0.18459]
[1777208509589,63.61,77851.86,0.0,-0.99843,0.0,0.18459]
[1777208509771,63.61,77851.86,0.0,-0.99843,0.0,0.18459]
[1777208510247,63.61,77851.86,0.0,-0.99843,0.0,0.18459]
[1777208510269,63.61,77851.86,0.0,-0.99843,0.0,0.18459]
[1777208510427,63.61,77851.83,0.0,-0.99843,0.0,0.18459]
[1777208515461,63.61,77852.18,0.0,-0.99843,0.0,0.18467]
[1777208520497,63.61,77852.15,0.0,-0.99843,0.0,0.18466]
[1777208525531,63.61,77853.46,0.0,-0.99842,0.0,0.18498]
[1777208529560,63.61,77851.33,0.0,-0.99843,0.0,0.18447]
[1777208530945,63.61,77851.33,0.0,-0.99843,0.0,0.18447]
[1777208531024,63.61,77851.33,0.0,-0.99843,0.0,0.18447]
[1777208538421,63.61,77849.67,0.0,-0.99843,0.0,0.18407]
[1777208538521,63.61,77849.67,0.0,-0.99843,0.0,0.18407]
[1777208538869,63.61,77850.4,0.0,-0.99843,0.0,0.18425]
[1777208539019,63.61,77850.4,0.0,-0.99843,0.0,0.18425]
[1777208539120,63.61,77849.45,0.0,-0.99843,0.0,0.18402]
[1777208541645,63.61,77841.42,0.0,-0.99845,0.0,0.18211]
[1777208543869,63.61,77840.6,0.0,-0.99845,0.0,0.18192]
[1777208544019,63.61,77840.6,0.0,-0.99845,0.0,0.18192]
[1777208544120,63.61,77838.12,0.0,-0.99846,0.0,0.18134]
[1777208549701,63.61,77835.23,0.0,-0.99846,0.0,0.18066]
[1777208551234,63.61,77835.23,0.0,-0.99846,0.0,0.18066]
[1777208551271,63.61,77835.23,0.0,-0.99846,0.0,0.18066]
[1777208551283,63.61,77834.83,0.0,-0.99847,0.0,0.17978]
[1777208551592,63.61,77834.83,0.0,-0.99847,0.0,0.17978]
[1777208551780,63.61,77834.83,0.0,-0.99847,0.0,0.17978]
[1777208551850,63.61,77835.06,0.0,-0.99847,0.0,0.17984]
[1777208557056,63.61,77833.77,0.0,-0.99847,0.0,0.17954]
[1777208557275,63.61,77833.77,0.0,-0.99847,0.0,0.17954]
[1777208559923,63.61,77832.24,0.0,-0.99848,0.0,0.17918]
[1777208560020,63.61,77832.24,0.0,-0.99848,0.0,0.17918]
[1777208560021,63.61,77831.71,0.0,-0.99848,0.0,0.17906]
[1777208560944,63.61,77831.71,0.0,-0.99848,0.0,0.17906]
[1777208561022,63.61,77831.71,0.0,-0.99848,0.0,0.17906]
[1777208566821,63.61,77830.81,0.0,-0.99848,0.0,0.17885]
[1777208571856,63.61,77831.69,0.0,-0.99848,0.0,0.17905]
[1777208573735,63.61,77832.03,0.0,-0.99848,0.0,0.17913]
[1777208573770,63.61,77832.03,0.0,-0.99848,0.0,0.17913]
[1777208574252,63.61,77832.03,0.0,-0.99848,0.0,0.17913]
[1777208574271,63.61,77832.03,0.0,-0.99848,0.0,0.17913]
[1777208574368,63.61,77832.41,0.0,-0.99848,0.0,0.17922]
[1777208578283,63.61,77833.68,0.0,-0.99847,0.0,0.17952]
[1777208578522,63.61,77833.68,0.0,-0.99847,0.0,0.17952]
[1777208581928,63.61,77832.75,0.0,-0.99848,0.0,0.1793]
[1777208582020,63.61,77832.75,0.0,-0.99848,0.0,0.1793]
[1777208582029,63.61,77831.3,0.0,-0.99848,0.0,0.17896]
[1777208587968,63.61,77829.68,0.0,-0.99848,0.0,0.17858]
[1777208589223,63.61,77829.68,0.0,-0.99848,0.0,0.17858]
[1777208589270,63.61,77829.68,0.0,-0.99848,0.0,0.17858]
[1777208596024,63.61,77828.37,0.0,-0.99848,0.0,0.17828]
[1777208605087,63.61,77828.31,0.0,-0.99848,0.0,0.17827]
[1777208606299,63.61,77828.31,0.0,-0.99848,0.0,0.17827]
[1777208606520,63.61,77828.31,0.0,-0.99848,0.0,0.17827]
[1777208606775,63.61,77828.53,0.0,-0.99848,0.0,0.17832]
[1777208607021,63.61,77828.53,0.0,-0.99848,0.0,0.17832]
[1777208607228,63.61,77828.92,0.0,-0.99848,0.0,0.17841]
[1777208612135,63.61,77828.9,0.0,-0.99849,0.0,0.17763]
[1777208617171,63.61,77829.4,0.0,-0.99849,0.0,0.17775]
[1777208620192,63.61,77816.38,0.0,-0.99852,0.0,0.17476]
[1777208621199,63.61,77811.38,0.0,-0.99853,0.0,0.17362]
[1777208622431,63.61,77811.38,0.0,-0.99853,0.0,0.17362]
[1777208624047,63.61,77812.79,0.0,-0.99852,0.0,0.17394]
[1777208630262,63.61,77814.76,0.0,-0.99852,0.0,0.17439]
[1777208634290,63.61,77819.1,0.0,-0.99851,0.0,0.17538]
[1777208637240,63.61,77820.11,0.0,-0.99851,0.0,0.17561]
[1777208637270,63.61,77820.11,0.0,-0.99851,0.0,0.17561]
[1777208637858,63.61,77820.32,0.0,-0.99851,0.0,0.17566]
[1777208638020,63.61,77820.32,0.0,-0.99851,0.0,0.17566]
[1777208638317,63.61,77820.14,0.0,-0.99851,0.0,0.17562]
[1777208643352,63.61,77819.66,0.0,-0.99851,0.0,0.17551]
[1777208650403,63.61,77819.99,0.0,-0.99851,0.0,0.17558]
[1777208654430,63.61,77822.88,0.0,-0.9985,0.0,0.17624]
[1777208656117,63.61,77823.83,0.0,-0.9985,0.0,0.17646]
[1777208656274,63.61,77823.83,0.0,-0.9985,0.0,0.17646]
[1777208659464,63.61,77827.37,0.0,-0.99849,0.0,0.17728]
[1777208661479,63.61,77832.06,0.0,-0.99848,0.0,0.17836]
[1777208663289,63.61,77832.83,0.0,-0.99848,0.0,0.17854]
[1777208663526,63.61,77832.83,0.0,-0.99848,0.0,0.17854]
[1777208663627,63.61,77835.3,0.0,-0.99848,0.0,0.17911]
[1777208664068,63.61,77835.3,0.0,-0.99848,0.0,0.17911]
[1777208664271,63.61,77835.3,0.0,-0.99848,0.0,0.17911]
[1777208664499,63.61,77836.29,0.0,-0.99847,0.0,0.17935]
[1777208666501,63.61,77837.34,0.0,-0.99847,0.0,0.17959]
[1777208666520,63.61,77837.34,0.0,-0.99847,0.0,0.17959]
[1777208670549,63.61,77836.59,0.0,-0.99847,0.0,0.17942]
[1777208670770,63.61,77836.6,0.0,-0.99847,0.0,0.17942]
[1777208671163,63.61,77836.6,0.0,-0.99847,0.0,0.17942]
[1777208671268,63.61,77836.6,0.0,-0.99847,0.0,0.17942]
[1777208671549,63.61,77836.63,0.0,-0.99848,0.0,0.17865]
[1777208675577,63.61,77833.41,0.0,-0.99849,0.0,0.1779]
[1777208676802,63.61,77832.5,0.0,-0.99849,0.0,0.17769]
[1777208677020,63.61,77832.5,0.0,-0.99849,0.0,0.17769]
[1777208678597,63.61,77835.78,0.0,-0.99848,0.0,0.17845]
[1777208679744,63.61,77836.08,0.0,-0.99848,0.0,0.17852]
[1777208679773,63.61,77836.08,0.0,-0.99848,0.0,0.17852]
[1777208680116,63.61,77836.08,0.0,-0.99848,0.0,0.17852]
[1777208680270,63.61,77836.08,0.0,-0.99848,0.0,0.17852]
[1777208680612,63.61,77837.6,0.0,-0.99848,0.0,0.17887]
[1777208683632,63.61,77844.01,0.0,-0.99846,0.0,0.18037]
[1777208683944,63.61,77844.01,0.0,-0.99846,0.0,0.18037]
[1777208684024,63.61,77844.01,0.0,-0.99846,0.0,0.18037]
[1777208684657,63.61,77844.01,0.0,-0.99846,0.0,0.18037]
[1777208684680,63.61,77845.97,0.0,-0.99846,0.0,0.18083]
[1777208684772,63.61,77845.97,0.0,-0.99846,0.0,0.18083]
[1777208687662,63.61,77849.98,0.0,-0.99845,0.0,0.18177]
[1777208688003,63.61,77849.98,0.0,-0.99845,0.0,0.18177]
[1777208688020,63.61,77849.98,0.0,-0.99845,0.0,0.18177]
[1777208689675,63.61,77852.85,0.0,-0.99844,0.0,0.18245]
[1777208690432,63.61,77852.85,0.0,-0.99844,0.0,0.18245]
[1777208690519,63.61,77852.85,0.0,-0.99844,0.0,0.18245]
[1777208690682,63.61,77852.07,0.0,-0.99845,0.0,0.18227]
[1777208691992,63.61,77852.11,0.0,-0.99845,0.0,0.18228]
[1777208692019,63.61,77852.11,0.0,-0.99845,0.0,0.18228]
[1777208697731,63.61,77852.45,0.0,-0.99845,0.0,0.18236]
[1777208702766,63.61,77852.39,0.0,-0.99845,0.0,0.18234]
[1777208703979,63.61,77852.39,0.0,-0.99845,0.0,0.18234]
[1777208704021,63.61,77852.39,0.0,-0.99845,0.0,0.18234]
[1777208704929,63.61,77851.28,0.0,-0.99845,0.0,0.18208]
[1777208705020,63.61,77851.28,0.0,-0.99845,0.0,0.18208]
[1777208705075,63.61,77851.33,0.0,-0.99845,0.0,0.18209]
[1777208711828,63.61,77850.7,0.0,-0.99845,0.0,0.18194]
[1777208714579,63.61,77850.7,0.0,-0.99845,0.0,0.18194]
[1777208714607,63.61,77852.48,0.0,-0.99845,0.0,0.18236]
[1777208714773,63.61,77852.48,0.0,-0.99845,0.0,0.18236]
[1777208719885,63.61,77853.68,0.0,-0.99844,0.0,0.18265]
[1777208722906,63.61,77855.75,0.0,-0.99844,0.0,0.18314]
[1777208724286,63.61,77855.75,0.0,-0.99844,0.0,0.18314]
[1777208724520,63.61,77855.75,0.0,-0.99844,0.0,0.18314]
[1777208725308,63.61,77855.75,0.0,-0.99844,0.0,0.18314]
[1777208725521,63.61,77855.75,0.0,-0.99844,0.0,0.18314]
[1777208725620,63.61,77855.75,0.0,-0.99844,0.0,0.18314]
[1777208733988,63.61,77855.81,0.0,-0.99844,0.0,0.18236]
[1777208735068,63.61,77855.81,0.0,-0.99844,0.0,0.18236]
[1777208735270,63.61,77855.81,0.0,-0.99844,0.0,0.18236]
[1777208742043,63.61,77855.75,0.0,-0.99845,0.0,0.18235]
[1777208748085,63.61,77855.8,0.0,-0.99844,0.0,0.18236]
[1777208750508,63.61,77855.82,0.0,-0.99844,0.0,0.18236]
[1777208750519,63.61,77855.82,0.0,-0.99844,0.0,0.18236]
[1777208750656,63.61,77855.82,0.0,-0.99844,0.0,0.18236]
[1777208750710,63.61,77855.82,0.0,-0.99844,0.0,0.18236]
[1777208750769,63.61,77855.82,0.0,-0.99844,0.0,0.18236]
[1777208756141,63.61,77856.15,0.0,-0.99844,0.0,0.18244]
[1777208759015,63.61,77856.08,0.0,-0.99844,0.0,0.18243]
[1777208759270,63.61,77856.08,0.0,-0.99844,0.0,0.18243]
[1777208766212,63.61,77854.92,0.0,-0.99845,0.0,0.18215]
[1777208772254,63.61,77854.26,0.0,-0.99845,0.0,0.182]
[1777208777289,63.61,77854.47,0.0,-0.99845,0.0,0.18205]
[1777208781415,63.61,77854.71,0.0,-0.99845,0.0,0.1821]
[1777208781519,63.61,77854.71,0.0,-0.99845,0.0,0.1821]
[1777208781620,63.61,77852.64,0.0,-0.99845,0.0,0.18161]
[1777208782627,63.61,77852.64,0.0,-0.99845,0.0,0.18161]
[1777208782774,63.61,77852.64,0.0,-0.99845,0.0,0.18161]
[1777208782675,63.61,77852.61,0.0,-0.99845,0.0,0.18161]
[1777208788366,63.61,77852.78,0.0,-0.99845,0.0,0.18165]
[1777208791276,63.61,77852.53,0.0,-0.99845,0.0,0.18159]
[1777208791519,63.61,77852.53,0.0,-0.99845,0.0,0.18159]
[1777208791566,63.61,77852.44,0.0,-0.99846,0.0,0.18078]
[1777208797429,63.61,77853.51,0.0,-0.99846,0.0,0.18103]
[1777208798346,63.61,77853.51,0.0,-0.99846,0.0,0.18103]
[1777208798525,63.61,77853.51,0.0,-0.99846,0.0,0.18103]
[1777208799311,63.61,77854.13,0.0,-0.99846,0.0,0.18118]
[1777208799526,63.61,77854.13,0.0,-0.99846,0.0,0.18118]
[1777208799588,63.61,77855.6,0.0,-0.99845,0.0,0.18152]
[1777208805485,63.61,77857.16,0.0,-0.99845,0.0,0.18189]
[1777208810520,63.61,77856.93,0.0,-0.99845,0.0,0.18184]
[1777208813346,63.61,77856.46,0.0,-0.99845,0.0,0.18173]
[1777208813522,63.61,77856.46,0.0,-0.99845,0.0,0.18173]
[1777208822604,63.61,77856.76,0.0,-0.99845,0.0,0.1818]
[1777208823981,63.61,77856.38,0.0,-0.99845,0.0,0.18171]
[1777208824019,63.61,77856.38,0.0,-0.99845,0.0,0.18171]
[1777208825626,63.61,77845.77,0.0,-0.99847,0.0,0.17922]
[1777208825963,63.61,77845.77,0.0,-0.99847,0.0,0.17922]
[1777208826633,63.61,77837.47,0.0,-0.99849,0.0,0.17729]
[1777208826927,63.61,77837.47,0.0,-0.99849,0.0,0.17729]
[1777208827639,63.61,77837.88,0.0,-0.99849,0.0,0.17739]
[1777208828736,63.61,77837.88,0.0,-0.99849,0.0,0.17739]
[1777208836703,63.61,77838.35,0.0,-0.99849,0.0,0.17749]
[1777208838932,63.61,77838.26,0.0,-0.99849,0.0,0.17747]
[1777208839019,63.61,77838.26,0.0,-0.99849,0.0,0.17747]
[1777208840304,63.61,77838.26,0.0,-0.99849,0.0,0.17747]
[1777208840524,63.61,77838.26,0.0,-0.99849,0.0,0.17747]
[1777208840625,63.61,77838.26,0.0,-0.99849,0.0,0.17747]
[1777208843572,63.61,77838.39,0.0,-0.99849,0.0,0.1775]
[1777208843776,63.61,77838.39,0.0,-0.99849,0.0,0.1775]
[1777208849795,63.61,77838.07,0.0,-0.99849,0.0,0.17743]
[1777208850625,63.61,77838.07,0.0,-0.99849,0.0,0.17743]
[1777208850769,63.61,77838.07,0.0,-0.99849,0.0,0.17743]
[1777208851807,63.61,77839.25,0.0,-0.99849,0.0,0.17693]
[1777208851902,63.61,77839.25,0.0,-0.99849,0.0,0.17693]
[1777208852019,63.61,77839.25,0.0,-0.99849,0.0,0.17693]
[1777208852815,63.61,77839.3,0.0,-0.99849,0.0,0.17694]
[1777208858856,63.61,77839.01,0.0,-0.99849,0.0,0.17687]
[1777208862556,63.61,77838.85,0.0,-0.99849,0.0,0.17684]
[1777208862885,63.61,77837.08,0.0,-0.9985,0.0,0.17643]
[1777208867692,63.61,77837.05,0.0,-0.9985,0.0,0.17642]
[1777208867772,63.61,77837.05,0.0,-0.9985,0.0,0.17642]
[1777208867838,63.61,77837.29,0.0,-0.9985,0.0,0.17648]
[1777208872954,63.61,77838.17,0.0,-0.9985,0.0,0.17668]
[1777208877989,63.61,77837.91,0.0,-0.9985,0.0,0.17662]
[1777208885041,63.61,77838.06,0.0,-0.9985,0.0,0.17666]
[1777208893097,63.61,77838.09,0.0,-0.9985,0.0,0.17666]
[1777208898133,63.61,77837.73,0.0,-0.9985,0.0,0.17658]
[1777208904176,63.61,77845.02,0.0,-0.99848,0.0,0.17826]
[1777208905183,63.61,77849.39,0.0,-0.99847,0.0,0.17928]
[1777208906190,63.61,77849.05,0.0,-0.99847,0.0,0.1792]
[1777208912232,63.61,77848.31,0.0,-0.99848,0.0,0.17825]
[1777208915253,63.61,77850.14,0.0,-0.99848,0.0,0.17868]
[1777208916260,63.61,77852.13,0.0,-0.99847,0.0,0.17914]
[1777208920288,63.61,77854.07,0.0,-0.99847,0.0,0.17959]
[1777208923308,63.61,77855.84,0.0,-0.99846,0.0,0.18001]
[1777208929351,63.61,77858.83,0.0,-0.99846,0.0,0.18071]
[1777208930358,63.61,77863.4,0.0,-0.99845,0.0,0.18179]
[1777208931365,63.61,77867.31,0.0,-0.99844,0.0,0.18271]
[1777208936399,63.61,77868.34,0.0,-0.99844,0.0,0.18296]
[1777208937407,63.61,77871.27,0.0,-0.99843,0.0,0.18366]
[1777208938414,63.61,77875.71,0.0,-0.99842,0.0,0.18472]
[1777208939141,63.61,77875.71,0.0,-0.99842,0.0,0.18472]
[1777208940714,63.61,77875.22,0.0,-0.99842,0.0,0.1846]
[1777208940770,63.61,77875.22,0.0,-0.99842,0.0,0.1846]
[1777208940871,63.61,77877.16,0.0,-0.99842,0.0,0.18506]
[1777208942769,63.61,77878.36,0.0,-0.99842,0.0,0.18535]
[1777208944456,63.61,77883.49,0.0,-0.9984,0.0,0.18659]
[1777208946727,63.61,77884.51,0.0,-0.9984,0.0,0.18684]
[1777208946770,63.61,77884.51,0.0,-0.9984,0.0,0.18684]
[1777208946808,63.61,77887.26,0.0,-0.9984,0.0,0.1875]
[1777208947304,63.61,77887.26,0.0,-0.9984,0.0,0.1875]
[1777208947524,63.61,77887.26,0.0,-0.9984,0.0,0.1875]
[1777208948484,63.61,77889.42,0.0,-0.99839,0.0,0.18803]
[1777208949491,63.61,77892.77,0.0,-0.99838,0.0,0.18885]
[1777208951504,63.61,77903.79,0.0,-0.99836,0.0,0.19156]
[1777208952513,63.61,77906.3,0.0,-0.99835,0.0,0.19218]
[1777208954965,63.61,77905.26,0.0,-0.99835,0.0,0.19192]
[1777208954527,63.61,77900.98,0.0,-0.99836,0.0,0.19086]
[1777208955020,63.61,77900.98,0.0,-0.99836,0.0,0.19086]
[1777208955534,63.61,77899.34,0.0,-0.99837,0.0,0.19046]
[1777208956091,63.61,77899.34,0.0,-0.99837,0.0,0.19046]
[1777208956269,63.61,77899.34,0.0,-0.99837,0.0,0.19046]
[1777208962848,63.61,77899.05,0.0,-0.99837,0.0,0.19039]
[1777208962870,63.61,77899.38,0.0,-0.99837,0.0,0.19047]
[1777208963018,63.61,77899.38,0.0,-0.99837,0.0,0.19047]
[1777208963439,63.61,77899.38,0.0,-0.99837,0.0,0.19047]
[1777208963524,63.61,77899.38,0.0,-0.99837,0.0,0.19047]
[1777208966571,63.61,77900.14,0.0,-0.99837,0.0,0.19065]
[1777208966772,63.61,77900.14,0.0,-0.99837,0.0,0.19065]
[1777208966861,63.61,77900.14,0.0,-0.99837,0.0,0.19065]
[1777208966873,63.61,77902.28,0.0,-0.99836,0.0,0.19118]
[1777208967021,63.61,77902.28,0.0,-0.99836,0.0,0.19118]
[1777208971648,63.61,77903.29,0.0,-0.99837,0.0,0.19061]
[1777208976683,63.61,77904.95,0.0,-0.99836,0.0,0.19102]
[1777208977337,63.61,77904.95,0.0,-0.99836,0.0,0.19102]
[1777208977521,63.61,77904.95,0.0,-0.99836,0.0,0.19102]
[1777208977932,63.61,77904.95,0.0,-0.99836,0.0,0.19102]
[1777208977689,63.61,77907.77,0.0,-0.99836,0.0,0.19172]
[1777208978018,63.61,77907.77,0.0,-0.99836,0.0,0.19172]
[1777208983080,63.61,77909.35,0.0,-0.99835,0.0,0.19211]
[1777208983269,63.61,77909.35,0.0,-0.99835,0.0,0.19211]
[1777208983774,63.61,77909.35,0.0,-0.99835,0.0,0.19211]
[1777208983873,63.61,77910.31,0.0,-0.99835,0.0,0.19235]
[1777208984019,63.61,77910.31,0.0,-0.99835,0.0,0.19235]
[1777208986753,63.61,77912.47,0.0,-0.99834,0.0,0.19288]
[1777208989959,63.61,77913.36,0.0,-0.99834,0.0,0.19311]
[1777208990024,63.61,77914.82,0.0,-0.99834,0.0,0.19347]
[1777208990751,63.61,77914.82,0.0,-0.99834,0.0,0.19347]
[1777208990769,63.61,77914.82,0.0,-0.99834,0.0,0.19347]
[1777208990780,63.61,77914.49,0.0,-0.99834,0.0,0.19339]
[1777208995815,63.61,77913.84,0.0,-0.99834,0.0,0.19322]
[1777208996823,63.61,77910.17,0.0,-0.99835,0.0,0.19231]
[1777208998662,63.61,77911.0,0.0,-0.99835,0.0,0.19252]
[1777208998776,63.61,77911.0,0.0,-0.99835,0.0,0.19252]
[1777208998837,63.61,77909.86,0.0,-0.99835,0.0,0.19223]
[1777208999393,63.61,77909.86,0.0,-0.99835,0.0,0.19223]
[1777208999526,63.61,77909.86,0.0,-0.99835,0.0,0.19223]
[1777209002866,63.61,77907.33,0.0,-0.99836,0.0,0.19161]
[1777209003519,63.61,77907.33,0.0,-0.99836,0.0,0.19161]
[1777209003773,63.61,77907.33,0.0,-0.99836,0.0,0.19161]
[1777209003872,63.61,77903.33,0.0,-0.99837,0.0,0.19062]
[1777209004259,63.61,77903.33,0.0,-0.99837,0.0,0.19062]
[1777209004270,63.61,77903.33,0.0,-0.99837,0.0,0.19062]
[1777209009915,63.61,77901.46,0.0,-0.99837,0.0,0.19016]
[1777209014950,63.61,77901.53,0.0,-0.99837,0.0,0.19018]
[1777209018354,63.61,77901.39,0.0,-0.99837,0.0,0.19014]
[1777209018524,63.61,77901.39,0.0,-0.99837,0.0,0.19014]
[1777209018977,63.61,77901.7,0.0,-0.99837,0.0,0.19022]
[1777209019182,63.61,77901.7,0.0,-0.99837,0.0,0.19022]
[1777209019271,63.61,77901.7,0.0,-0.99837,0.0,0.19022]
[1777209027036,63.61,77901.61,0.0,-0.99837,0.0,0.1902]
[1777209033346,63.61,77901.62,0.0,-0.99837,0.0,0.1902]
[1777209033520,63.61,77901.62,0.0,-0.99837,0.0,0.1902]
[1777209033622,63.61,77901.62,0.0,-0.99838,0.0,0.18938]
[1777209035144,63.61,77901.62,0.0,-0.99838,0.0,0.18938]
[1777209035274,63.61,77901.62,0.0,-0.99838,0.0,0.18938]
[1777209041135,63.61,77903.99,0.0,-0.99837,0.0,0.18996]
[1777209047177,63.61,77903.94,0.0,-0.99837,0.0,0.18995]
[1777209049990,63.61,77903.41,0.0,-0.99837,0.0,0.18982]
[1777209050021,63.61,77903.41,0.0,-0.99837,0.0,0.18982]
[1777209050902,63.61,77903.65,0.0,-0.99837,0.0,0.18988]
[1777209051021,63.61,77903.65,0.0,-0.99837,0.0,0.18988]
[1777209050947,63.61,77909.99,0.0,-0.99836,0.0,0.19144]
[1777209052017,63.61,77909.99,0.0,-0.99836,0.0,0.19144]
[1777209051204,63.61,77915.53,0.0,-0.99834,0.0,0.19282]
[1777209052212,63.61,77929.77,0.0,-0.99831,0.0,0.19639]
[1777209053218,63.61,77940.4,0.0,-0.99829,0.0,0.1991]
[1777209054226,63.61,77940.64,0.0,-0.99828,0.0,0.19916]
[1777209055735,63.61,77940.64,0.0,-0.99828,0.0,0.19916]
[1777209055832,63.61,77941.06,0.0,-0.99828,0.0,0.19927]
[1777209058254,63.61,77937.89,0.0,-0.99829,0.0,0.19846]
[1777209059262,63.61,77933.93,0.0,-0.9983,0.0,0.19745]
[1777209064296,63.61,77931.71,0.0,-0.99831,0.0,0.19688]
[1777209065303,63.61,77928.56,0.0,-0.99831,0.0,0.19609]
[1777209067169,63.61,77927.73,0.0,-0.99832,0.0,0.19588]
[1777209067270,63.61,77927.73,0.0,-0.99832,0.0,0.19588]
[1777209068013,63.61,77927.73,0.0,-0.99832,0.0,0.19588]
[1777209068019,63.61,77927.73,0.0,-0.99832,0.0,0.19588]
[1777209067318,63.61,77927.98,0.0,-0.99832,0.0,0.19594]
[1777209072353,63.61,77929.44,0.0,-0.99831,0.0,0.19631]
[1777209077214,63.61,77928.35,0.0,-0.99831,0.0,0.19603]
[1777209077270,63.61,77928.35,0.0,-0.99831,0.0,0.19603]
[1777209077752,63.61,77928.35,0.0,-0.99831,0.0,0.19603]
[1777209077770,63.61,77928.35,0.0,-0.99831,0.0,0.19603]
[1777209077841,63.61,77928.49,0.0,-0.99831,0.0,0.19607]
[1777209083429,63.61,77928.16,0.0,-0.99831,0.0,0.19598]
[1777209086092,63.61,77927.53,0.0,-0.99832,0.0,0.19582]
[1777209086269,63.61,77926.19,0.0,-0.99832,0.0,0.19549]
[1777209086637,63.61,77926.19,0.0,-0.99832,0.0,0.19549]
[1777209086770,63.61,77926.19,0.0,-0.99832,0.0,0.19549]
[1777209086871,63.61,77926.41,0.0,-0.99832,0.0,0.19554]
[1777209091486,63.61,77927.42,0.0,-0.99832,0.0,0.19496]
[1777209096520,63.61,77927.33,0.0,-0.99832,0.0,0.19494]
[1777209100050,63.61,77927.26,0.0,-0.99832,0.0,0.19492]
[1777209100105,63.61,77926.21,0.0,-0.99833,0.0,0.19465]
[1777209100273,63.61,77926.21,0.0,-0.99833,0.0,0.19465]
[1777209100688,63.61,77926.21,0.0,-0.99833,0.0,0.19465]
[1777209100769,63.61,77926.21,0.0,-0.99833,0.0,0.19465]
[1777209100789,63.61,77926.16,0.0,-0.99833,0.0,0.19464]
[1777209103570,63.61,77924.44,0.0,-0.99833,0.0,0.19421]
[1777209104577,63.61,77921.48,0.0,-0.99834,0.0,0.19347]
[1777209106014,63.61,77921.48,0.0,-0.99834,0.0,0.19347]
[1777209106019,63.61,77921.48,0.0,-0.99834,0.0,0.19347]
[1777209106028,63.61,77921.69,0.0,-0.99834,0.0,0.19352]
[1777209106523,63.61,77921.69,0.0,-0.99834,0.0,0.19352]
[1777209106773,63.61,77921.69,0.0,-0.99834,0.0,0.19352]
[1777209112633,63.61,77922.17,0.0,-0.99834,0.0,0.19364]
[1777209117929,63.61,77922.16,0.0,-0.99834,0.0,0.19364]
[1777209118021,63.61,77922.16,0.0,-0.99834,0.0,0.19364]
[1777209118096,63.61,77922.16,0.0,-0.99834,0.0,0.19364]
[1777209118119,63.61,77922.18,0.0,-0.99834,0.0,0.19364]
[1777209118271,63.61,77922.18,0.0,-0.99834,0.0,0.19364]
[1777209123712,63.61,77922.18,0.0,-0.99834,0.0,0.19364]
[1777209128747,63.61,77921.73,0.0,-0.99834,0.0,0.19353]
[1777209134789,63.61,77921.55,0.0,-0.99834,0.0,0.19349]
[1777209140832,63.61,77924.51,0.0,-0.99833,0.0,0.19423]
[1777209141838,63.61,77928.29,0.0,-0.99832,0.0,0.19518]
[1777209142808,63.61,77928.29,0.0,-0.99832,0.0,0.19518]
[1777209143018,63.61,77928.29,0.0,-0.99832,0.0,0.19518]
[1777209143077,63.61,77928.8,0.0,-0.99832,0.0,0.19531]
[1777209143635,63.61,77928.8,0.0,-0.99832,0.0,0.19531]
[1777209143769,63.61,77928.8,0.0,-0.99832,0.0,0.19531]
[1777209145867,63.61,77931.31,0.0,-0.99831,0.0,0.19594]
[1777209149067,63.61,77931.8,0.0,-0.99831,0.0,0.19606]
[1777209149271,63.61,77931.61,0.0,-0.99831,0.0,0.19601]
[1777209149773,63.61,77931.61,0.0,-0.99831,0.0,0.19601]
[1777209150018,63.61,77931.61,0.0,-0.99831,0.0,0.19601]
[1777209150040,63.61,77927.11,0.0,-0.99832,0.0,0.19488]
[1777209153923,63.61,77927.17,0.0,-0.99833,0.0,0.19406]
[1777209158958,63.61,77926.97,0.0,-0.99833,0.0,0.19401]
[1777209165000,63.61,77927.28,0.0,-0.99833,0.0,0.19409]
[1777209169173,63.61,77928.02,0.0,-0.99833,0.0,0.19427]
[1777209169270,63.61,77928.63,0.0,-0.99833,0.0,0.19443]
[1777209172352,63.61,77930.67,0.0,-0.99832,0.0,0.19494]
[1777209172522,63.61,77930.67,0.0,-0.99832,0.0,0.19494]
[1777209172634,63.61,77930.67,0.0,-0.99832,0.0,0.19494]
[1777209172774,63.61,77930.67,0.0,-0.99832,0.0,0.19494]
[1777209173056,63.61,77933.02,0.0,-0.99832,0.0,0.19553]
[1777209176077,63.61,77935.85,0.0,-0.99831,0.0,0.19625]
[1777209176842,63.61,77935.85,0.0,-0.99831,0.0,0.19625]
[1777209177025,63.61,77935.85,0.0,-0.99831,0.0,0.19625]
[1777209179097,63.61,77939.74,0.0,-0.9983,0.0,0.19723]
[1777209181112,63.61,77944.95,0.0,-0.99829,0.0,0.19856]
[1777209181883,63.61,77944.95,0.0,-0.99829,0.0,0.19856]
[1777209182020,63.61,77944.95,0.0,-0.99829,0.0,0.19856]
[1777209182119,63.61,77945.69,0.0,-0.99829,0.0,0.19875]
[1777209182292,63.61,77945.69,0.0,-0.99829,0.0,0.19875]
[1777209182531,63.61,77945.69,0.0,-0.99829,0.0,0.19875]
[1777209183126,63.61,77950.18,0.0,-0.99828,0.0,0.1999]
[1777209188161,63.61,77949.97,0.0,-0.99828,0.0,0.19985]
[1777209188548,63.61,77949.97,0.0,-0.99828,0.0,0.19985]
[1777209188770,63.61,77949.97,0.0,-0.99828,0.0,0.19985]
[1777209188981,63.61,77949.97,0.0,-0.99828,0.0,0.19985]
[1777209189019,63.61,77949.97,0.0,-0.99828,0.0,0.19985]
[1777209189167,63.61,77950.72,0.0,-0.99828,0.0,0.20004]
[1777209190175,63.61,77949.28,0.0,-0.99828,0.0,0.19967]
[1777209194027,63.61,77948.33,0.0,-0.99828,0.0,0.19943]
[1777209194203,63.61,77946.49,0.0,-0.99829,0.0,0.19895]
[1777209194271,63.61,77946.49,0.0,-0.99829,0.0,0.19895]
[1777209194652,63.61,77946.49,0.0,-0.99829,0.0,0.19895]
[1777209194770,63.61,77946.49,0.0,-0.99829,0.0,0.19895]
[1777209195209,63.61,77943.57,0.0,-0.99829,0.0,0.19821]
[1777209196216,63.61,77942.0,0.0,-0.9983,0.0,0.19781]
[1777209197801,63.61,77942.0,0.0,-0.9983,0.0,0.19781]
[1777209198026,63.61,77942.0,0.0,-0.9983,0.0,0.19781]
[1777209198154,63.61,77942.0,0.0,-0.9983,0.0,0.19781]
[1777209198128,63.61,77939.53,0.0,-0.9983,0.0,0.19718]
[1777209198270,63.61,77939.53,0.0,-0.9983,0.0,0.19718]
[1777209198372,63.61,77935.62,0.0,-0.99831,0.0,0.19619]
[1777209202350,63.61,77936.09,0.0,-0.99831,0.0,0.19631]
[1777209202524,63.61,77936.09,0.0,-0.99831,0.0,0.19631]
[1777209207576,63.61,77935.86,0.0,-0.99831,0.0,0.19625]
[1777209207768,63.61,77935.86,0.0,-0.99831,0.0,0.19625]
[1777209207869,63.61,77935.55,0.0,-0.99831,0.0,0.19617]
[1777209213957,63.61,77934.36,0.0,-0.99832,0.0,0.19503]
[1777209214020,63.61,77934.36,0.0,-0.99832,0.0,0.19503]
[1777209215350,63.61,77936.41,0.0,-0.99832,0.0,0.19555]
[1777209220384,63.61,77935.4,0.0,-0.99832,0.0,0.19529]
[1777209224241,63.61,77935.28,0.0,-0.99832,0.0,0.19526]
[1777209224247,63.61,77933.94,0.0,-0.99832,0.0,0.19492]
[1777209225276,63.61,77933.26,0.0,-0.99832,0.0,0.19475]
[1777209225526,63.61,77933.26,0.0,-0.99832,0.0,0.19475]
[1777209225769,63.61,77933.26,0.0,-0.99832,0.0,0.19475]
[1777209225870,63.61,77932.96,0.0,-0.99832,0.0,0.19468]
[1777209228441,63.61,77931.54,0.0,-0.99833,0.0,0.19432]
[1777209234483,63.61,77930.81,0.0,-0.99833,0.0,0.19414]
[1777209235802,63.61,77930.81,0.0,-0.99833,0.0,0.19414]
[1777209236021,63.61,77930.81,0.0,-0.99833,0.0,0.19414]
[1777209236071,63.61,77928.36,0.0,-0.99834,0.0,0.19352]
[1777209236496,63.61,77926.58,0.0,-0.99834,0.0,0.19308]
[1777209237504,63.61,77924.73,0.0,-0.99834,0.0,0.19262]
[1777209242540,63.61,77925.15,0.0,-0.99834,0.0,0.19272]
[1777209247575,63.61,77925.15,0.0,-0.99834,0.0,0.19272]
[1777209252610,63.61,77925.65,0.0,-0.99834,0.0,0.19285]
[1777209257645,63.61,77925.47,0.0,-0.99834,0.0,0.1928]
[1777209264694,63.61,77925.78,0.0,-0.99834,0.0,0.19288]
[1777209269729,63.61,77925.01,0.0,-0.99834,0.0,0.19269]
[1777209274764,63.61,77924.75,0.0,-0.99835,0.0,0.19179]
[1777209276791,63.61,77924.75,0.0,-0.99835,0.0,0.19179]
[1777209277020,63.61,77924.75,0.0,-0.99835,0.0,0.19179]
[1777209277769,63.61,77924.75,0.0,-0.99835,0.0,0.19179]
[1777209277870,63.61,77924.75,0.0,-0.99835,0.0,0.19179]
[1777209290876,63.61,77924.17,0.0,-0.99835,0.0,0.19165]
[1777209295085,63.61,77924.15,0.0,-0.99835,0.0,0.19164]
[1777209295269,63.61,77924.15,0.0,-0.99835,0.0,0.19164]
[1777209300947,63.61,77924.05,0.0,-0.99835,0.0,0.19162]
[1777209311017,63.61,77924.2,0.0,-0.99835,0.0,0.19166]
[1777209318066,63.61,77929.43,0.0,-0.99834,0.0,0.19296]
[1777209318713,63.61,77929.43,0.0,-0.99834,0.0,0.19296]
[1777209318770,63.61,77929.43,0.0,-0.99834,0.0,0.19296]
[1777209319072,63.61,77934.33,0.0,-0.99833,0.0,0.19418]
[1777209320079,63.61,77936.52,0.0,-0.99832,0.0,0.19473]
[1777209321087,63.61,77943.21,0.0,-0.99831,0.0,0.19642]
[1777209321453,63.61,77943.21,0.0,-0.99831,0.0,0.19642]
[1777209321520,63.61,77943.21,0.0,-0.99831,0.0,0.19642]
[1777209322094,63.61,77949.24,0.0,-0.99829,0.0,0.19796]
[1777209323100,63.61,77956.79,0.0,-0.99828,0.0,0.19989]
[1777209323372,63.61,77956.79,0.0,-0.99828,0.0,0.19989]
[1777209323519,63.61,77956.79,0.0,-0.99828,0.0,0.19989]
[1777209324108,63.61,77958.49,0.0,-0.99827,0.0,0.20033]
[1777209324741,63.61,77958.49,0.0,-0.99827,0.0,0.20033]
[1777209324771,63.61,77958.49,0.0,-0.99827,0.0,0.20033]
[1777209325115,63.61,77958.71,0.0,-0.99827,0.0,0.20039]
[1777209327129,63.61,77955.27,0.0,-0.99828,0.0,0.1995]
[1777209330150,63.61,77950.08,0.0,-0.99829,0.0,0.19817]
[1777209331156,63.61,77944.6,0.0,-0.99831,0.0,0.19593]
[1777209331596,63.61,77944.6,0.0,-0.99831,0.0,0.19593]
[1777209331778,63.61,77944.6,0.0,-0.99831,0.0,0.19593]
[1777209336192,63.61,77942.13,0.0,-0.99832,0.0,0.19531]
[1777209336891,63.61,77942.13,0.0,-0.99832,0.0,0.19531]
[1777209337022,63.61,77942.13,0.0,-0.99832,0.0,0.19531]
[1777209337195,63.61,77942.13,0.0,-0.99832,0.0,0.19531]
[1777209337267,63.61,77942.13,0.0,-0.99832,0.0,0.19531]
[1777209337342,63.61,77941.96,0.0,-0.99832,0.0,0.19526]
[1777209339213,63.61,77938.88,0.0,-0.99832,0.0,0.19449]
[1777209341719,63.61,77938.92,0.0,-0.99832,0.0,0.1945]
[1777209341771,63.61,77938.92,0.0,-0.99832,0.0,0.1945]
[1777209344248,63.61,77942.98,0.0,-0.99832,0.0,0.19552]
[1777209344977,63.61,77942.98,0.0,-0.99832,0.0,0.19552]
[1777209345019,63.61,77942.98,0.0,-0.99832,0.0,0.19552]
[1777209345255,63.61,77946.05,0.0,-0.99831,0.0,0.1963]
[1777209347175,63.61,77946.97,0.0,-0.99831,0.0,0.19653]
[1777209347270,63.61,77946.97,0.0,-0.99831,0.0,0.19653]
[1777209347276,63.61,77945.19,0.0,-0.99831,0.0,0.19608]
[1777209352303,63.61,77945.48,0.0,-0.99831,0.0,0.19615]
[1777209353287,63.61,77945.48,0.0,-0.99831,0.0,0.19615]
[1777209353519,63.61,77945.48,0.0,-0.99831,0.0,0.19615]
[1777209354318,63.61,77947.83,0.0,-0.9983,0.0,0.19675]
[1777209358081,63.61,77948.81,0.0,-0.9983,0.0,0.197]
[1777209358269,63.61,77948.81,0.0,-0.9983,0.0,0.197]
[1777209358778,63.61,77949.82,0.0,-0.9983,0.0,0.19726]
[1777209359020,63.61,77949.82,0.0,-0.9983,0.0,0.19726]
[1777209359353,63.61,77951.22,0.0,-0.9983,0.0,0.19761]
[1777209364388,63.61,77952.33,0.0,-0.99829,0.0,0.19789]
[1777209366170,63.61,77952.33,0.0,-0.99829,0.0,0.19789]
[1777209366269,63.61,77952.33,0.0,-0.99829,0.0,0.19789]
[1777209375466,63.61,77951.84,0.0,-0.99829,0.0,0.19777]
[1777209378774,63.61,77951.84,0.0,-0.99829,0.0,0.19777]
[1777209379018,63.61,77951.84,0.0,-0.99829,0.0,0.19777]
[1777209379119,63.61,77946.5,0.0,-0.99831,0.0,0.19641]
[1777209379494,63.61,77942.19,0.0,-0.99832,0.0,0.19532]
[1777209380646,63.61,77942.19,0.0,-0.99832,0.0,0.19532]
[1777209380771,63.61,77942.19,0.0,-0.99832,0.0,0.19532]
[1777209380872,63.61,77941.01,0.0,-0.99832,0.0,0.19502]
[1777209385443,63.61,77940.21,0.0,-0.99832,0.0,0.19482]
[1777209385520,63.61,77940.21,0.0,-0.99832,0.0,0.19482]
[1777209386542,63.61,77937.87,0.0,-0.99833,0.0,0.19423]
[1777209387729,63.61,77937.87,0.0,-0.99833,0.0,0.19423]
[1777209387768,63.61,77937.87,0.0,-0.99833,0.0,0.19423]
[1777209387830,63.61,77939.28,0.0,-0.99832,0.0,0.19459]
[1777209391577,63.61,77940.61,0.0,-0.99833,0.0,0.19408]
[1777209395135,63.61,77940.37,0.0,-0.99833,0.0,0.19402]
[1777209395268,63.61,77940.37,0.0,-0.99833,0.0,0.19402]
[1777209396613,63.61,77938.38,0.0,-0.99833,0.0,0.19353]
[1777209399484,63.61,77938.1,0.0,-0.99833,0.0,0.19346]
[1777209399520,63.61,77938.1,0.0,-0.99833,0.0,0.19346]
[1777209399634,63.61,77935.82,0.0,-0.99834,0.0,0.19289]
[1777209400677,63.61,77935.82,0.0,-0.99834,0.0,0.19289]
[1777209400769,63.61,77935.82,0.0,-0.99834,0.0,0.19289]
[1777209400830,63.61,77935.63,0.0,-0.99834,0.0,0.19284]
[1777209406687,63.61,77935.13,0.0,-0.99834,0.0,0.19271]
[1777209410114,63.61,77935.4,0.0,-0.99834,0.0,0.19278]
[1777209410269,63.61,77935.4,0.0,-0.99834,0.0,0.19278]
[1777209412728,63.61,77933.34,0.0,-0.99835,0.0,0.19227]
[1777209418771,63.61,77933.64,0.0,-0.99834,0.0,0.19234]
[1777209423091,63.61,77933.46,0.0,-0.99834,0.0,0.1923]
[1777209423269,63.61,77933.46,0.0,-0.99834,0.0,0.1923]
[1777209425075,63.61,77932.92,0.0,-0.99835,0.0,0.19216]
[1777209425268,63.61,77932.92,0.0,-0.99835,0.0,0.19216]
[1777209425369,63.61,77932.92,0.0,-0.99835,0.0,0.19216]
[1777209428651,63.61,77932.92,0.0,-0.99835,0.0,0.19216]
[1777209428774,63.61,77932.92,0.0,-0.99835,0.0,0.19216]
[1777209434887,63.61,77932.88,0.0,-0.99835,0.0,0.19215]
[1777209435634,63.61,77932.88,0.0,-0.99835,0.0,0.19215]
[1777209437813,63.61,77930.76,0.0,-0.99835,0.0,0.19163]
[1777209438023,63.61,77930.76,0.0,-0.99835,0.0,0.19163]
[1777209438125,63.61,77930.48,0.0,-0.99835,0.0,0.19156]
[1777209445966,63.61,77930.15,0.0,-0.99835,0.0,0.19147]
[1777209453015,63.61,77930.32,0.0,-0.99836,0.0,0.19069]
[1777209460064,63.61,77929.57,0.0,-0.99836,0.0,0.1905]
[1777209466106,63.61,77930.04,0.0,-0.99836,0.0,0.19062]
[1777209471141,63.61,77928.41,0.0,-0.99836,0.0,0.19022]
[1777209472148,63.61,77925.0,0.0,-0.99837,0.0,0.18938]
[1777209475169,63.61,77920.93,0.0,-0.99838,0.0,0.18838]
[1777209476176,63.61,77912.57,0.0,-0.9984,0.0,0.18634]
[1777209477183,63.61,77908.79,0.0,-0.99841,0.0,0.18543]
[1777209479197,63.61,77906.78,0.0,-0.99841,0.0,0.18495]
[1777209481211,63.61,77903.41,0.0,-0.99842,0.0,0.18414]
[1777209482218,63.61,77898.05,0.0,-0.99843,0.0,0.18286]
[1777209485484,63.61,77897.01,0.0,-0.99843,0.0,0.18261]
[1777209485239,63.61,77893.8,0.0,-0.99844,0.0,0.18185]
[1777209485518,63.61,77893.8,0.0,-0.99844,0.0,0.18185]
[1777209486245,63.61,77891.92,0.0,-0.99845,0.0,0.1814]
[1777209488259,63.61,77895.48,0.0,-0.99844,0.0,0.18224]
[1777209490963,63.61,77896.27,0.0,-0.99844,0.0,0.18243]
[1777209491020,63.61,77896.27,0.0,-0.99844,0.0,0.18243]
[1777209491281,63.61,77896.09,0.0,-0.99844,0.0,0.18239]
[1777209492288,63.61,77892.41,0.0,-0.99844,0.0,0.18152]
[1777209494302,63.61,77889.66,0.0,-0.99845,0.0,0.18087]
[1777209497769,63.61,77888.01,0.0,-0.99845,0.0,0.18048]
[1777209501246,63.61,77887.38,0.0,-0.99846,0.0,0.18033]
[1777209501275,63.61,77887.38,0.0,-0.99846,0.0,0.18033]
[1777209501351,63.61,77886.34,0.0,-0.99846,0.0,0.18008]
[1777209506386,63.61,77886.08,0.0,-0.99846,0.0,0.18002]
[1777209511869,63.61,77886.15,0.0,-0.99846,0.0,0.18004]
[1777209512019,63.61,77886.15,0.0,-0.99846,0.0,0.18004]
[1777209512427,63.61,77886.18,0.0,-0.99846,0.0,0.17926]
[1777209516456,63.61,77883.14,0.0,-0.99847,0.0,0.17855]
[1777209518363,63.61,77884.19,0.0,-0.99847,0.0,0.17879]
[1777209518522,63.61,77884.19,0.0,-0.99847,0.0,0.17879]
[1777209518470,63.61,77884.94,0.0,-0.99847,0.0,0.17897]
[1777209518810,63.61,77884.94,0.0,-0.99847,0.0,0.17897]
[1777209519021,63.61,77884.94,0.0,-0.99847,0.0,0.17897]
[1777209524116,63.61,77885.11,0.0,-0.99847,0.0,0.17901]
[1777209526525,63.61,77887.69,0.0,-0.99846,0.0,0.17961]
[1777209526641,63.61,77887.69,0.0,-0.99846,0.0,0.17961]
[1777209526774,63.61,77887.69,0.0,-0.99846,0.0,0.17961]
[1777209526822,63.61,77887.69,0.0,-0.99846,0.0,0.17961]
[1777209527019,63.61,77887.69,0.0,-0.99846,0.0,0.17961]
[1777209527533,63.61,77888.91,0.0,-0.99846,0.0,0.1799]
[1777209528539,63.61,77891.03,0.0,-0.99845,0.0,0.1804]
[1777209533413,63.61,77891.33,0.0,-0.99845,0.0,0.18047]
[1777209533519,63.61,77891.33,0.0,-0.99845,0.0,0.18047]
[1777209533512,63.61,77891.3,0.0,-0.99845,0.0,0.18046]
[1777209533583,63.61,77891.3,0.0,-0.99845,0.0,0.18046]
[1777209533771,63.61,77891.3,0.0,-0.99845,0.0,0.18046]
[1777209541631,63.61,77891.29,0.0,-0.99845,0.0,0.18046]
[1777209546666,63.61,77891.11,0.0,-0.99845,0.0,0.18042]
[1777209559757,63.61,77890.58,0.0,-0.99846,0.0,0.18029]
[1777209560902,63.61,77890.58,0.0,-0.99846,0.0,0.18029]
[1777209561019,63.61,77890.58,0.0,-0.99846,0.0,0.18029]
[1777209561131,63.61,77890.58,0.0,-0.99846,0.0,0.18029]
[1777209561270,63.61,77890.58,0.0,-0.99846,0.0,0.18029]
[1777209561340,63.61,77890.58,0.0,-0.99846,0.0,0.18029]
[1777209567445,63.61,77891.28,0.0,-0.99845,0.0,0.18046]
[1777209567520,63.61,77891.28,0.0,-0.99845,0.0,0.18046]
[1777209567547,63.61,77892.75,0.0,-0.99845,0.0,0.1808]
[1777209569850,63.61,77896.23,0.0,-0.99844,0.0,0.18163]
[1777209571393,63.61,77896.23,0.0,-0.99844,0.0,0.18163]
[1777209571519,63.61,77896.23,0.0,-0.99844,0.0,0.18163]
[1777209571585,63.61,77897.95,0.0,-0.99845,0.0,0.18124]
[1777209571864,63.61,77899.64,0.0,-0.99844,0.0,0.18164]
[1777209575892,63.61,77901.68,0.0,-0.99844,0.0,0.18212]
[1777209578745,63.61,77901.81,0.0,-0.99844,0.0,0.18215]
[1777209578769,63.61,77901.81,0.0,-0.99844,0.0,0.18215]
[1777209578868,63.61,77901.81,0.0,-0.99844,0.0,0.18215]
[1777209579020,63.61,77901.81,0.0,-0.99844,0.0,0.18215]
[1777209579121,63.61,77903.47,0.0,-0.99843,0.0,0.18255]
[1777209584955,63.61,77906.53,0.0,-0.99843,0.0,0.18328]
[1777209585962,63.61,77909.75,0.0,-0.99842,0.0,0.18405]
[1777209586788,63.61,77909.75,0.0,-0.99842,0.0,0.18405]
[1777209586934,63.61,77909.75,0.0,-0.99842,0.0,0.18405]
[1777209587020,63.61,77909.75,0.0,-0.99842,0.0,0.18405]
[1777209587036,63.61,77909.22,0.0,-0.99842,0.0,0.18392]
[1777209593013,63.61,77909.59,0.0,-0.99842,0.0,0.18401]
[1777209595031,63.61,77909.69,0.0,-0.99842,0.0,0.18403]
[1777209595150,63.61,77909.69,0.0,-0.99842,0.0,0.18403]
[1777209595273,63.61,77909.69,0.0,-0.99842,0.0,0.18403]
[1777209595374,63.61,77910.2,0.0,-0.99842,0.0,0.18416]
[1777209601069,63.61,77908.22,0.0,-0.99842,0.0,0.18368]
[1777209602527,63.61,77908.22,0.0,-0.99842,0.0,0.18368]
[1777209602621,63.61,77908.03,0.0,-0.99842,0.0,0.18364]
[1777209602683,63.61,77908.03,0.0,-0.99842,0.0,0.18364]
[1777209602773,63.61,77908.03,0.0,-0.99842,0.0,0.18364]
[1777209609126,63.61,77908.09,0.0,-0.99842,0.0,0.18365]
[1777209611459,63.61,77907.11,0.0,-0.99843,0.0,0.18342]
[1777209611520,63.61,77907.11,0.0,-0.99843,0.0,0.18342]
[1777209611618,63.61,77907.11,0.0,-0.99843,0.0,0.18342]
[1777209611621,63.61,77905.1,0.0,-0.99843,0.0,0.18294]
[1777209611770,63.61,77905.1,0.0,-0.99843,0.0,0.18294]
[1777209615168,63.61,77901.31,0.0,-0.99844,0.0,0.18203]
[1777209617184,63.61,77899.19,0.0,-0.99844,0.0,0.18153]
[1777209618191,63.61,77894.85,0.0,-0.99845,0.0,0.1805]
[1777209619015,63.61,77894.85,0.0,-0.99845,0.0,0.1805]
[1777209619231,63.61,77894.85,0.0,-0.99845,0.0,0.1805]
[1777209619270,63.61,77894.85,0.0,-0.99845,0.0,0.1805]
[1777209619343,63.61,77893.61,0.0,-0.99846,0.0,0.18021]
[1777209625240,63.61,77892.41,0.0,-0.99846,0.0,0.17993]
[1777209630275,63.61,77891.75,0.0,-0.99846,0.0,0.17977]
[1777209631282,63.61,77891.6,0.0,-0.99847,0.0,0.17895]
[1777209636317,63.61,77891.76,0.0,-0.99847,0.0,0.17899]
[1777209641351,63.61,77891.78,0.0,-0.99847,0.0,0.17899]
[1777209646386,63.61,77892.03,0.0,-0.99847,0.0,0.17905]
[1777209651422,63.61,77892.31,0.0,-0.99846,0.0,0.17912]
[1777209652960,63.61,77892.31,0.0,-0.99846,0.0,0.17912]
[1777209653019,63.61,77892.31,0.0,-0.99846,0.0,0.17912]
[1777209653060,63.61,77892.31,0.0,-0.99846,0.0,0.17912]
[1777209653273,63.61,77892.31,0.0,-0.99846,0.0,0.17912]
[1777209653375,63.61,77892.31,0.0,-0.99846,0.0,0.17912]
[1777209659478,63.61,77890.13,0.0,-0.99847,0.0,0.17861]
[1777209663860,63.61,77890.26,0.0,-0.99847,0.0,0.17864]
[1777209664019,63.61,77890.26,0.0,-0.99847,0.0,0.17864]
[1777209664033,63.61,77890.26,0.0,-0.99847,0.0,0.17864]
[1777209664269,63.61,77890.26,0.0,-0.99847,0.0,0.17864]
[1777209664283,63.61,77890.26,0.0,-0.99847,0.0,0.17864]
[1777209671562,63.61,77890.22,0.0,-0.99847,0.0,0.17863]
[1777209677604,63.61,77890.36,0.0,-0.99847,0.0,0.17866]
[1777209683647,63.61,77890.26,0.0,-0.99847,0.0,0.17864]
[1777209688682,63.61,77889.56,0.0,-0.99847,0.0,0.17847]
[1777209689301,63.61,77889.56,0.0,-0.99847,0.0,0.17847]
[1777209689436,63.61,77889.56,0.0,-0.99847,0.0,0.17847]
[1777209689520,63.61,77889.56,0.0,-0.99847,0.0,0.17847]
[1777209689688,63.61,77889.59,0.0,-0.99847,0.0,0.17848]
[1777209691703,63.61,77889.86,0.0,-0.99848,0.0,0.17776]
[1777209696738,63.61,77889.7,0.0,-0.99848,0.0,0.17772]
[1777209701772,63.61,77889.58,0.0,-0.99848,0.0,0.17769]
[1777209706808,63.61,77893.02,0.0,-0.99847,0.0,0.1785]
[1777209707878,63.61,77893.02,0.0,-0.99847,0.0,0.1785]
[1777209707947,63.61,77893.02,0.0,-0.99847,0.0,0.1785]
[1777209708021,63.61,77893.02,0.0,-0.99847,0.0,0.1785]
[1777209708122,63.61,77895.41,0.0,-0.99846,0.0,0.17905]
[1777209710837,63.61,77897.06,0.0,-0.99846,0.0,0.17944]
[1777209715872,63.61,77897.75,0.0,-0.99846,0.0,0.1796]
[1777209720908,63.61,77897.73,0.0,-0.99846,0.0,0.1796]
[1777209721914,63.61,77895.26,0.0,-0.99847,0.0,0.17902]
[1777209723247,63.61,77895.26,0.0,-0.99847,0.0,0.17902]
[1777209723269,63.61,77895.26,0.0,-0.99847,0.0,0.17902]
[1777209723366,63.61,77895.26,0.0,-0.99847,0.0,0.17902]
[1777209723521,63.61,77895.26,0.0,-0.99847,0.0,0.17902]
[1777209723622,63.61,77894.09,0.0,-0.99847,0.0,0.17875]
[1777209728964,63.61,77893.62,0.0,-0.99847,0.0,0.17864]
[1777209730831,63.61,77893.8,0.0,-0.99847,0.0,0.17868]
[1777209730904,63.61,77893.8,0.0,-0.99847,0.0,0.17868]
[1777209731020,63.61,77893.8,0.0,-0.99847,0.0,0.17868]
[1777209731097,63.61,77893.61,0.0,-0.99847,0.0,0.17863]
[1777209732991,63.61,77891.24,0.0,-0.99847,0.0,0.17808]
[1777209743061,63.61,77890.62,0.0,-0.99848,0.0,0.17794]
[1777209748096,63.61,77890.66,0.0,-0.99848,0.0,0.17794]
[1777209754137,63.61,77890.65,0.0,-0.99848,0.0,0.17716]
[1777209759173,63.61,77890.78,0.0,-0.99848,0.0,0.17719]
[1777209762148,63.61,77891.81,0.0,-0.99848,0.0,0.17743]
[1777209762269,63.61,77891.81,0.0,-0.99848,0.0,0.17743]
[1777209762279,63.61,77891.81,0.0,-0.99848,0.0,0.17743]
[1777209762520,63.61,77891.81,0.0,-0.99848,0.0,0.17743]
[1777209762572,63.61,77891.69,0.0,-0.99848,0.0,0.1774]
[1777209768236,63.61,77892.81,0.0,-0.99848,0.0,0.17766]
[1777209770721,63.61,77892.0,0.0,-0.99848,0.0,0.17747]
[1777209770770,63.61,77892.0,0.0,-0.99848,0.0,0.17747]
[1777209770785,63.61,77892.0,0.0,-0.99848,0.0,0.17747]
[1777209770770,63.61,77892.79,0.0,-0.99848,0.0,0.17766]
[1777209771019,63.61,77892.79,0.0,-0.99848,0.0,0.17766]
[1777209774278,63.61,77901.15,0.0,-0.99846,0.0,0.17961]
[1777209775285,63.61,77910.67,0.0,-0.99844,0.0,0.18186]
[1777209776291,63.61,77909.53,0.0,-0.99844,0.0,0.18159]
[1777209776811,63.61,77909.53,0.0,-0.99844,0.0,0.18159]
[1777209776924,63.61,77909.53,0.0,-0.99844,0.0,0.18159]
[1777209777299,63.61,77909.12,0.0,-0.99844,0.0,0.18149]
[1777209778047,63.61,77909.12,0.0,-0.99844,0.0,0.18149]
[1777209778425,63.61,77909.12,0.0,-0.99844,0.0,0.18149]
[1777209783393,63.61,77907.98,0.0,-0.99844,0.0,0.18122]
[1777209783520,63.61,77907.98,0.0,-0.99844,0.0,0.18122]
[1777209783621,63.61,77907.91,0.0,-0.99844,0.0,0.18121]
[1777209784412,63.61,77907.91,0.0,-0.99844,0.0,0.18121]
[1777209784518,63.61,77907.91,0.0,-0.99844,0.0,0.18121]
[1777209790390,63.61,77909.2,0.0,-0.99844,0.0,0.18151]
[1777209792403,63.61,77905.8,0.0,-0.99845,0.0,0.18071]
[1777209793411,63.61,77900.39,0.0,-0.99846,0.0,0.17943]
[1777209794123,63.61,77900.39,0.0,-0.99846,0.0,0.17943]
[1777209794270,63.61,77900.39,0.0,-0.99846,0.0,0.17943]
[1777209794297,63.61,77900.39,0.0,-0.99846,0.0,0.17943]
[1777209794520,63.61,77900.39,0.0,-0.99846,0.0,0.17943]
[1777209794532,63.61,77901.19,0.0,-0.99846,0.0,0.17962]
[1777209797439,63.61,77899.09,0.0,-0.99846,0.0,0.17913]
[1777209800391,63.61,77898.59,0.0,-0.99846,0.0,0.17901]
[1777209800488,63.61,77898.59,0.0,-0.99846,0.0,0.17901]
[1777209800519,63.61,77898.59,0.0,-0.99846,0.0,0.17901]
[1777209800620,63.61,77898.14,0.0,-0.99847,0.0,0.1789]
[1777209807509,63.61,77898.28,0.0,-0.99847,0.0,0.17894]
[1777209810103,63.61,77897.75,0.0,-0.99847,0.0,0.17881]
[1777209810270,63.61,77897.75,0.0,-0.99847,0.0,0.17881]
[1777209810302,63.61,77897.75,0.0,-0.99847,0.0,0.17881]
[1777209810519,63.61,77897.75,0.0,-0.99847,0.0,0.17881]
[1777209810530,63.61,77897.42,0.0,-0.99847,0.0,0.17874]
[1777209811537,63.61,77897.47,0.0,-0.99847,0.0,0.17796]
[1777209816572,63.61,77896.42,0.0,-0.99848,0.0,0.17772]
[1777209821607,63.61,77896.56,0.0,-0.99848,0.0,0.17775]
[1777209826642,63.61,77896.64,0.0,-0.99848,0.0,0.17777]
[1777209828138,63.61,77895.83,0.0,-0.99848,0.0,0.17758]
[1777209828268,63.61,77895.83,0.0,-0.99848,0.0,0.17758]
[1777209828326,63.61,77895.83,0.0,-0.99848,0.0,0.17758]
[1777209828520,63.61,77895.83,0.0,-0.99848,0.0,0.17758]
[1777209828657,63.61,77895.84,0.0,-0.99848,0.0,0.17758]
[1777209833691,63.61,77895.58,0.0,-0.99848,0.0,0.17752]
[1777209838726,63.61,77895.67,0.0,-0.99848,0.0,0.17754]
[1777209841737,63.61,77895.75,0.0,-0.99848,0.0,0.17756]
[1777209841771,63.61,77895.75,0.0,-0.99848,0.0,0.17756]
[1777209841839,63.61,77895.75,0.0,-0.99848,0.0,0.17756]
[1777209841913,63.61,77895.75,0.0,-0.99848,0.0,0.17756]
[1777209842019,63.61,77895.75,0.0,-0.99848,0.0,0.17756]
[1777209847790,63.61,77895.74,0.0,-0.99848,0.0,0.17756]
[1777209852825,63.61,77895.76,0.0,-0.99848,0.0,0.17756]
[1777209855597,63.61,77894.49,0.0,-0.99848,0.0,0.17727]
[1777209855768,63.61,77894.49,0.0,-0.99848,0.0,0.17727]
[1777209855828,63.61,77894.49,0.0,-0.99848,0.0,0.17727]
[1777209855846,63.61,77894.01,0.0,-0.99848,0.0,0.17716]
[1777209856020,63.61,77894.01,0.0,-0.99848,0.0,0.17716]
[1777209856853,63.61,77892.38,0.0,-0.99848,0.0,0.17678]
[1777209859874,63.61,77889.3,0.0,-0.99849,0.0,0.17606]
[1777209864417,63.61,77888.69,0.0,-0.99849,0.0,0.17592]
[1777209864520,63.61,77888.69,0.0,-0.99849,0.0,0.17592]
[1777209864625,63.61,77888.69,0.0,-0.99849,0.0,0.17592]
[1777209864769,63.61,77888.69,0.0,-0.99849,0.0,0.17592]
[1777209864870,63.61,77888.59,0.0,-0.99849,0.0,0.1759]
[1777209869944,63.61,77888.54,0.0,-0.99849,0.0,0.17589]
[1777209875518,63.61,77886.68,0.0,-0.9985,0.0,0.17468]
[1777209875720,63.61,77886.68,0.0,-0.9985,0.0,0.17468]
[1777209875770,63.61,77886.68,0.0,-0.9985,0.0,0.17468]
[1777209875822,63.61,77886.68,0.0,-0.9985,0.0,0.17468]
[1777209881155,63.61,77886.68,0.0,-0.9985,0.0,0.17468]
[1777209881272,63.61,77886.68,0.0,-0.9985,0.0,0.17468]
[1777209884155,63.61,77886.27,0.0,-0.9985,0.0,0.17459]
[1777209884272,63.61,77886.27,0.0,-0.9985,0.0,0.17459]
[1777209884366,63.61,77886.27,0.0,-0.9985,0.0,0.17459]
[1777209884519,63.61,77886.27,0.0,-0.9985,0.0,0.17459]
[1777209884620,63.61,77883.66,0.0,-0.99851,0.0,0.17399]
[1777209889048,63.61,77882.28,0.0,-0.99851,0.0,0.17368]
[1777209889167,63.61,77882.28,0.0,-0.99851,0.0,0.17368]
[1777209889270,63.61,77882.28,0.0,-0.99851,0.0,0.17368]
[1777209889370,63.61,77880.05,0.0,-0.99852,0.0,0.17317]
[1777209892098,63.61,77878.47,0.0,-0.99852,0.0,0.17281]
[1777209893614,63.61,77878.47,0.0,-0.99852,0.0,0.17281]
[1777209893682,63.61,77878.47,0.0,-0.99852,0.0,0.17281]
[1777209893771,63.61,77878.47,0.0,-0.99852,0.0,0.17281]
[1777209893873,63.61,77877.81,0.0,-0.99852,0.0,0.17266]
[1777209899085,63.61,77877.61,0.0,-0.99852,0.0,0.17261]
[1777209899270,63.61,77877.61,0.0,-0.99852,0.0,0.17261]
[1777209899314,63.61,77877.61,0.0,-0.99852,0.0,0.17261]
[1777209899518,63.61,77877.61,0.0,-0.99852,0.0,0.17261]
[1777209899619,63.61,77876.78,0.0,-0.99852,0.0,0.17242]
[1777209903878,63.61,77875.38,0.0,-0.99853,0.0,0.17211]
[1777209903923,63.61,77868.54,0.0,-0.99854,0.0,0.17056]
[1777209904020,63.61,77868.54,0.0,-0.99854,0.0,0.17056]
[1777209904811,63.61,77868.54,0.0,-0.99854,0.0,0.17056]
[1777209904870,63.61,77866.18,0.0,-0.99855,0.0,0.17003]
[1777209904957,63.61,77866.18,0.0,-0.99855,0.0,0.17003]
[1777209910225,63.61,77866.31,0.0,-0.99855,0.0,0.17006]
[1777209915260,63.61,77865.79,0.0,-0.99855,0.0,0.16995]
[1777209915979,63.61,77865.79,0.0,-0.99855,0.0,0.16995]
[1777209916018,63.61,77865.79,0.0,-0.99855,0.0,0.16995]
[1777209916476,63.61,77865.79,0.0,-0.99855,0.0,0.16995]
[1777209916519,63.61,77865.79,0.0,-0.99855,0.0,0.16995]
[1777209916620,63.61,77865.24,0.0,-0.99855,0.0,0.16982]
[1777209924322,63.61,77865.42,0.0,-0.99855,0.0,0.16986]
[1777209932378,63.61,77863.42,0.0,-0.99856,0.0,0.16866]
[1777209933570,63.61,77863.42,0.0,-0.99856,0.0,0.16866]
[1777209933770,63.61,77863.42,0.0,-0.99856,0.0,0.16866]
[1777209933871,63.61,77863.18,0.0,-0.99856,0.0,0.16861]
[1777209933980,63.61,77863.18,0.0,-0.99856,0.0,0.16861]
[1777209934019,63.61,77863.18,0.0,-0.99856,0.0,0.16861]
[1777209934393,63.61,77860.82,0.0,-0.99856,0.0,0.16808]
[1777209935400,63.61,77857.74,0.0,-0.99857,0.0,0.1674]
[1777209936406,63.61,77856.04,0.0,-0.99857,0.0,0.16703]
[1777209937097,63.61,77856.04,0.0,-0.99857,0.0,0.16703]
[1777209937269,63.61,77856.04,0.0,-0.99857,0.0,0.16703]
[1777209937525,63.61,77856.04,0.0,-0.99857,0.0,0.16703]
[1777209937626,63.61,77855.31,0.0,-0.99858,0.0,0.16686]
[1777209940506,63.61,77853.2,0.0,-0.99858,0.0,0.1664]
[1777209941514,63.61,77850.73,0.0,-0.99858,0.0,0.16586]
[1777209942520,63.61,77848.78,0.0,-0.99859,0.0,0.16543]
[1777209943972,63.61,77848.78,0.0,-0.99859,0.0,0.16543]
[1777209943528,63.61,77847.35,0.0,-0.99859,0.0,0.16512]
[1777209944534,63.61,77842.47,0.0,-0.9986,0.0,0.16405]
[1777209945435,63.61,77842.47,0.0,-0.9986,0.0,0.16405]
[1777209945517,63.61,77842.47,0.0,-0.9986,0.0,0.16405]
[1777209948563,63.61,77844.03,0.0,-0.9986,0.0,0.16439]
[1777209949357,63.61,77844.03,0.0,-0.9986,0.0,0.16439]
[1777209949520,63.61,77844.03,0.0,-0.9986,0.0,0.16439]
[1777209949570,63.61,77845.57,0.0,-0.9986,0.0,0.16473]
[1777209950648,63.61,77845.57,0.0,-0.9986,0.0,0.16473]
[1777209950769,63.61,77845.57,0.0,-0.9986,0.0,0.16473]
[1777209950870,63.61,77848.94,0.0,-0.99859,0.0,0.16547]
[1777209952591,63.61,77851.42,0.0,-0.99858,0.0,0.16601]
[1777209957104,63.61,77852.44,0.0,-0.99858,0.0,0.16623]
[1777209957268,63.61,77852.44,0.0,-0.99858,0.0,0.16623]
[1777209957544,63.61,77852.44,0.0,-0.99858,0.0,0.16623]
[1777209957773,63.61,77852.44,0.0,-0.99858,0.0,0.16623]
[1777209957858,63.61,77852.04,0.0,-0.99858,0.0,0.16614]
[1777209963267,63.61,77851.86,0.0,-0.99858,0.0,0.16611]
[1777209963520,63.61,77851.86,0.0,-0.99858,0.0,0.16611]
[1777209965853,63.61,77851.6,0.0,-0.99858,0.0,0.16605]
[1777209966019,63.61,77851.6,0.0,-0.99858,0.0,0.16605]
[1777209965955,63.61,77846.8,0.0,-0.99859,0.0,0.165]
[1777209966585,63.61,77846.8,0.0,-0.99859,0.0,0.165]
[1777209966770,63.61,77846.8,0.0,-0.99859,0.0,0.165]
[1777209966871,63.61,77847.19,0.0,-0.99859,0.0,0.16508]
[1777209971288,63.61,77846.2,0.0,-0.99859,0.0,0.16487]
[1777209971513,63.61,77846.2,0.0,-0.99859,0.0,0.16487]
[1777209971520,63.61,77846.2,0.0,-0.99859,0.0,0.16487]
[1777209971723,63.61,77844.52,0.0,-0.9986,0.0,0.1645]
[1777209975104,63.61,77843.73,0.0,-0.9986,0.0,0.16433]
[1777209975867,63.61,77843.73,0.0,-0.9986,0.0,0.16433]
[1777209976025,63.61,77843.73,0.0,-0.9986,0.0,0.16433]
[1777209976031,63.61,77842.15,0.0,-0.9986,0.0,0.16398]
[1777209978272,63.61,77843.3,0.0,-0.9986,0.0,0.16423]
[1777209978777,63.61,77843.02,0.0,-0.9986,0.0,0.16417]
[1777209979784,63.61,77840.13,0.0,-0.99861,0.0,0.16355]
[1777209980791,63.61,77838.82,0.0,-0.99861,0.0,0.16326]
[1777209981048,63.61,77838.82,0.0,-0.99861,0.0,0.16326]
[1777209981269,63.61,77838.82,0.0,-0.99861,0.0,0.16326]
[1777209985826,63.61,77840.14,0.0,-0.99861,0.0,0.16355]
[1777209997910,63.61,77840.1,0.0,-0.99861,0.0,0.16281]
[1777209998917,63.61,77841.69,0.0,-0.99861,0.0,0.16315]
[1777209999447,63.61,77841.69,0.0,-0.99861,0.0,0.16315]
[1777209999519,63.61,77841.69,0.0,-0.99861,0.0,0.16315]
[1777210002268,63.61,77842.11,0.0,-0.99861,0.0,0.16324]
[1777210002370,63.61,77842.11,0.0,-0.99861,0.0,0.16324]
[1777210007980,63.61,77842.07,0.0,-0.99861,0.0,0.16323]
[1777210008522,63.61,77842.07,0.0,-0.99861,0.0,0.16323]
[1777210008770,63.61,77842.07,0.0,-0.99861,0.0,0.16323]
[1777210013015,63.61,77846.39,0.0,-0.9986,0.0,0.16417]
[1777210013846,63.61,77846.39,0.0,-0.9986,0.0,0.16417]
[1777210014021,63.61,77846.39,0.0,-0.9986,0.0,0.16417]
[1777210014022,63.61,77856.79,0.0,-0.99858,0.0,0.16644]
[1777210015029,63.61,77857.66,0.0,-0.99858,0.0,0.16663]
[1777210017516,63.61,77857.37,0.0,-0.99858,0.0,0.16657]
[1777210017768,63.61,77857.37,0.0,-0.99858,0.0,0.16657]
[1777210018049,63.61,77859.04,0.0,-0.99857,0.0,0.16694]
[1777210019444,63.61,77859.61,0.0,-0.99857,0.0,0.16706]
[1777210019522,63.61,77859.61,0.0,-0.99857,0.0,0.16706]
[1777210023085,63.61,77863.23,0.0,-0.99857,0.0,0.16787]
[1777210023409,63.61,77863.23,0.0,-0.99857,0.0,0.16787]
[1777210026106,63.61,77870.36,0.0,-0.99855,0.0,0.16945]
[1777210027113,63.61,77874.03,0.0,-0.99854,0.0,0.17028]
[1777210030266,63.61,77875.12,0.0,-0.99854,0.0,0.17052]
[1777210030518,63.61,77875.12,0.0,-0.99854,0.0,0.17052]
[1777210030610,63.61,77875.57,0.0,-0.99854,0.0,0.17062]
[1777210036648,63.61,77875.37,0.0,-0.99854,0.0,0.17058]
[1777210036771,63.61,77875.37,0.0,-0.99854,0.0,0.17058]
[1777210036872,63.61,77875.8,0.0,-0.99854,0.0,0.17067]
[1777210043225,63.61,77875.97,0.0,-0.99854,0.0,0.17071]
[1777210048260,63.61,77875.14,0.0,-0.99854,0.0,0.17053]
[1777210051281,63.61,77875.34,0.0,-0.99855,0.0,0.16981]
[1777210056316,63.61,77875.71,0.0,-0.99855,0.0,0.16989]
[1777210061351,63.61,77878.57,0.0,-0.99854,0.0,0.17053]
[1777210067396,63.61,77884.79,0.0,-0.99853,0.0,0.17194]
[1777210068403,63.61,77886.59,0.0,-0.99852,0.0,0.17235]
[1777210074444,63.61,77887.14,0.0,-0.99852,0.0,0.17247]
[1777210079480,63.61,77887.06,0.0,-0.99852,0.0,0.17245]
[1777210084515,63.61,77891.63,0.0,-0.99851,0.0,0.17349]
[1777210089550,63.61,77892.69,0.0,-0.99851,0.0,0.17374]
[1777210094585,63.61,77892.7,0.0,-0.99851,0.0,0.17374]
[1777210096228,63.61,77892.69,0.0,-0.99851,0.0,0.17374]
[1777210096268,63.61,77892.69,0.0,-0.99851,0.0,0.17374]
[1777210096370,63.61,77892.69,0.0,-0.99851,0.0,0.17374]
[1777210102641,63.61,77892.67,0.0,-0.99851,0.0,0.17373]
[1777210107675,63.61,77892.78,0.0,-0.99851,0.0,0.17376]
[1777210111704,63.61,77893.21,0.0,-0.99852,0.0,0.17308]
[1777210117746,63.61,77894.19,0.0,-0.99851,0.0,0.17331]
[1777210122780,63.61,77894.14,0.0,-0.99851,0.0,0.17329]
[1777210127816,63.61,77894.19,0.0,-0.99851,0.0,0.17331]
[1777210132851,63.61,77894.31,0.0,-0.99851,0.0,0.17333]
[1777210137886,63.61,77894.16,0.0,-0.99851,0.0,0.1733]
[1777210142921,63.61,77893.22,0.0,-0.99852,0.0,0.17308]
[1777210148962,63.61,77893.43,0.0,-0.99852,0.0,0.17313]
[1777210155010,63.61,77893.73,0.0,-0.99851,0.0,0.1732]
[1777210163061,63.61,77894.3,0.0,-0.99851,0.0,0.17333]
[1777210171119,63.61,77894.34,0.0,-0.99852,0.0,0.17257]
[1777210177160,63.61,77894.53,0.0,-0.99852,0.0,0.17261]
[1777210182196,63.61,77894.54,0.0,-0.99852,0.0,0.17261]
[1777210187230,63.61,77894.56,0.0,-0.99852,0.0,0.17262]
[1777210194280,63.61,77894.76,0.0,-0.99852,0.0,0.17266]
[1777210199315,63.61,77894.8,0.0,-0.99852,0.0,0.17267]
[1777210204350,63.61,77894.28,0.0,-0.99852,0.0,0.17255]
[1777210207371,63.61,77891.72,0.0,-0.99853,0.0,0.17197]
[1777210208377,63.61,77895.85,0.0,-0.99852,0.0,0.17291]
[1777210213413,63.61,77894.88,0.0,-0.99852,0.0,0.17269]
[1777210218448,63.61,77894.87,0.0,-0.99852,0.0,0.17269]
[1777210223484,63.61,77895.11,0.0,-0.99852,0.0,0.17274]
[1777210228518,63.61,77895.8,0.0,-0.99852,0.0,0.1729]
[1777210231539,63.61,77895.84,0.0,-0.99852,0.0,0.17214]
[1777210236573,63.61,77896.71,0.0,-0.99852,0.0,0.17234]
[1777210238588,63.61,77899.96,0.0,-0.99851,0.0,0.17308]
[1777210243622,63.61,77900.04,0.0,-0.99851,0.0,0.17309]
[1777210248658,63.61,77900.98,0.0,-0.99851,0.0,0.17331]
[1777210253694,63.61,77901.44,0.0,-0.99851,0.0,0.17341]
[1777210263764,63.61,77901.54,0.0,-0.99851,0.0,0.17344]
[1777210269806,63.61,77901.9,0.0,-0.99851,0.0,0.17352]
[1777210275848,63.61,77902.07,0.0,-0.99851,0.0,0.17356]
[1777210281890,63.61,77902.35,0.0,-0.99851,0.0,0.17362]
[1777210287935,63.61,77902.8,0.0,-0.99851,0.0,0.17372]
[1777210293977,63.61,77901.04,0.0,-0.99852,0.0,0.17255]
[1777210299012,63.61,77900.18,0.0,-0.99852,0.0,0.17235]
[1777210301027,63.61,77895.06,0.0,-0.99853,0.0,0.17119]
[1777210304048,63.61,77892.74,0.0,-0.99854,0.0,0.17067]
[1777210309083,63.61,77893.33,0.0,-0.99853,0.0,0.1708]
[1777210318147,63.61,77894.66,0.0,-0.99853,0.0,0.1711]
[1777210328217,63.61,77896.29,0.0,-0.99853,0.0,0.17147]
[1777210330231,63.61,77899.44,0.0,-0.99852,0.0,0.17219]
[1777210332245,63.61,77902.72,0.0,-0.99852,0.0,0.17293]
[1777210337280,63.61,77903.32,0.0,-0.99851,0.0,0.17307]
[1777210342315,63.61,77903.7,0.0,-0.99851,0.0,0.17316]
[1777210348903,63.61,77904.06,0.0,-0.99851,0.0,0.17324]
[1777210349017,63.61,77904.06,0.0,-0.99851,0.0,0.17324]
[1777210352272,63.61,77904.59,0.0,-0.99851,0.0,0.17336]
[1777210352385,63.61,77905.23,0.0,-0.99852,0.0,0.17273]
[1777210362165,63.61,77905.23,0.0,-0.99852,0.0,0.17273]
[1777210362268,63.61,77905.23,0.0,-0.99852,0.0,0.17273]
[1777210362369,63.61,77905.23,0.0,-0.99852,0.0,0.17273]
[1777210363095,63.61,77905.23,0.0,-0.99852,0.0,0.17273]
[1777210363268,63.61,77905.23,0.0,-0.99852,0.0,0.17273]
[1777210363462,63.61,77911.23,0.0,-0.9985,0.0,0.1741]
[1777210364469,63.61,77914.62,0.0,-0.9985,0.0,0.17488]
[1777210369505,63.61,77914.64,0.0,-0.9985,0.0,0.17489]
[1777210372525,63.61,77917.35,0.0,-0.99849,0.0,0.17551]
[1777210374272,63.61,77917.35,0.0,-0.99849,0.0,0.17551]
[1777210374339,63.61,77921.13,0.0,-0.99848,0.0,0.17639]
[1777210374540,63.61,77925.18,0.0,-0.99847,0.0,0.17733]
[1777210376388,63.61,77925.18,0.0,-0.99847,0.0,0.17733]
[1777210376520,63.61,77925.53,0.0,-0.99847,0.0,0.17741]
[1777210376621,63.61,77925.53,0.0,-0.99847,0.0,0.17741]
[1777210381588,63.61,77930.17,0.0,-0.99846,0.0,0.1785]
[1777210385655,63.61,77930.41,0.0,-0.99846,0.0,0.17855]
[1777210385768,63.61,77930.41,0.0,-0.99846,0.0,0.17855]
[1777210391659,63.61,77931.54,0.0,-0.99846,0.0,0.17882]
[1777210392783,63.61,77931.54,0.0,-0.99846,0.0,0.17882]
[1777210393019,63.61,77931.54,0.0,-0.99846,0.0,0.17882]
[1777210393058,63.61,77931.54,0.0,-0.99846,0.0,0.17882]
[1777210393268,63.61,77931.54,0.0,-0.99846,0.0,0.17882]
[1777210393355,63.61,77931.93,0.0,-0.99846,0.0,0.17891]
[1777210398707,63.61,77932.09,0.0,-0.99846,0.0,0.17895]
[1777210400656,63.61,77932.09,0.0,-0.99846,0.0,0.17895]
[1777210400770,63.61,77932.09,0.0,-0.99846,0.0,0.17895]
[1777210409786,63.61,77930.99,0.0,-0.99846,0.0,0.17869]
[1777210410794,63.61,77934.09,0.0,-0.99845,0.0,0.17942]
[1777210411799,63.61,77937.41,0.0,-0.99845,0.0,0.1794]
[1777210414442,63.61,77937.41,0.0,-0.99845,0.0,0.1794]
[1777210414519,63.61,77936.3,0.0,-0.99846,0.0,0.17914]
[1777210414815,63.61,77936.3,0.0,-0.99846,0.0,0.17914]
[1777210415018,63.61,77936.3,0.0,-0.99846,0.0,0.17914]
[1777210415120,63.61,77936.14,0.0,-0.99846,0.0,0.1791]
[1777210421870,63.61,77936.46,0.0,-0.99846,0.0,0.17918]
[1777210424159,63.61,77936.46,0.0,-0.99846,0.0,0.17918]
[1777210424271,63.61,77936.46,0.0,-0.99846,0.0,0.17918]
[1777210429925,63.61,77936.89,0.0,-0.99845,0.0,0.17928]
[1777210435968,63.61,77939.54,0.0,-0.99845,0.0,0.17991]
[1777210436975,63.61,77953.09,0.0,-0.99842,0.0,0.18313]
[1777210437899,63.61,77953.09,0.0,-0.99842,0.0,0.18313]
[1777210437983,63.61,77969.56,0.0,-0.99838,0.0,0.18712]
[1777210438990,63.61,77971.11,0.0,-0.99838,0.0,0.1875]
[1777210439996,63.61,77973.49,0.0,-0.99837,0.0,0.18809]
[1777210441386,63.61,77973.49,0.0,-0.99837,0.0,0.18809]
[1777210442010,63.61,77965.64,0.0,-0.99839,0.0,0.18617]
[1777210443018,63.61,77965.34,0.0,-0.99839,0.0,0.18609]
[1777210447046,63.61,77961.71,0.0,-0.9984,0.0,0.18521]
[1777210448361,63.61,77961.71,0.0,-0.9984,0.0,0.18521]
[1777210448377,63.61,77962.0,0.0,-0.9984,0.0,0.18528]
[1777210448519,63.61,77962.0,0.0,-0.9984,0.0,0.18528]
[1777210451215,63.61,77961.83,0.0,-0.9984,0.0,0.18524]
[1777210451269,63.61,77961.83,0.0,-0.9984,0.0,0.18524]
[1777210454503,63.61,77961.61,0.0,-0.9984,0.0,0.18519]
[1777210454519,63.61,77961.61,0.0,-0.9984,0.0,0.18519]
[1777210457878,63.61,77960.02,0.0,-0.9984,0.0,0.1848]
[1777210458022,63.61,77960.02,0.0,-0.9984,0.0,0.1848]
[1777210458122,63.61,77960.56,0.0,-0.9984,0.0,0.18493]
[1777210462152,63.61,77964.73,0.0,-0.99839,0.0,0.18594]
[1777210463159,63.61,77969.04,0.0,-0.99838,0.0,0.18699]
[1777210463774,63.61,77969.04,0.0,-0.99838,0.0,0.18699]
[1777210464020,63.61,77969.04,0.0,-0.99838,0.0,0.18699]
[1777210469201,63.61,77970.9,0.0,-0.99838,0.0,0.18745]
[1777210471215,63.61,77971.0,0.0,-0.99838,0.0,0.18665]
[1777210473229,63.61,77967.66,0.0,-0.99839,0.0,0.18584]
[1777210474450,63.61,77967.66,0.0,-0.99839,0.0,0.18584]
[1777210474518,63.61,77967.66,0.0,-0.99839,0.0,0.18584]
[1777210475388,63.61,77966.88,0.0,-0.99839,0.0,0.18565]
[1777210475521,63.61,77966.88,0.0,-0.99839,0.0,0.18565]
[1777210475437,63.61,77965.4,0.0,-0.9984,0.0,0.18529]
[1777210481285,63.61,77964.45,0.0,-0.9984,0.0,0.18506]
[1777210486319,63.61,77964.85,0.0,-0.9984,0.0,0.18515]
[1777210491356,63.61,77966.89,0.0,-0.99839,0.0,0.18565]
[1777210492007,63.61,77966.89,0.0,-0.99839,0.0,0.18565]
[1777210492019,63.61,77966.89,0.0,-0.99839,0.0,0.18565]
[1777210497396,63.61,77967.72,0.0,-0.99839,0.0,0.18585]
[1777210499412,63.61,77975.86,0.0,-0.99837,0.0,0.18784]
[1777210499681,63.61,77975.86,0.0,-0.99837,0.0,0.18784]
[1777210499770,63.61,77975.86,0.0,-0.99837,0.0,0.18784]
[1777210500188,63.61,77975.86,0.0,-0.99837,0.0,0.18784]
[1777210500270,63.61,77975.86,0.0,-0.99837,0.0,0.18784]
[1777210500419,63.61,77977.2,0.0,-0.99837,0.0,0.18817]
[1777210502433,63.61,77974.04,0.0,-0.99838,0.0,0.18739]
[1777210503472,63.61,77974.04,0.0,-0.99838,0.0,0.18739]
[1777210503521,63.61,77974.04,0.0,-0.99838,0.0,0.18739]
[1777210503440,63.61,77972.2,0.0,-0.99838,0.0,0.18694]
[1777210505453,63.61,77965.72,0.0,-0.9984,0.0,0.18536]
[1777210506428,63.61,77965.72,0.0,-0.9984,0.0,0.18536]
[1777210506520,63.61,77965.72,0.0,-0.9984,0.0,0.18536]
[1777210506526,63.61,77962.5,0.0,-0.9984,0.0,0.18458]
[1777210507161,63.61,77962.5,0.0,-0.9984,0.0,0.18458]
[1777210507272,63.61,77962.5,0.0,-0.9984,0.0,0.18458]
[1777210507468,63.61,77962.9,0.0,-0.9984,0.0,0.18468]
[1777210509481,63.61,77960.93,0.0,-0.99841,0.0,0.18421]
[1777210511384,63.61,77959.43,0.0,-0.99841,0.0,0.18384]
[1777210511522,63.61,77959.43,0.0,-0.99841,0.0,0.18384]
[1777210517537,63.61,77958.0,0.0,-0.99841,0.0,0.1835]
[1777210518851,63.61,77958.22,0.0,-0.99841,0.0,0.18355]
[1777210519018,63.61,77958.22,0.0,-0.99841,0.0,0.18355]
[1777210519950,63.61,77959.28,0.0,-0.99841,0.0,0.18381]
[1777210520019,63.61,77959.28,0.0,-0.99841,0.0,0.18381]
[1777210520559,63.61,77959.27,0.0,-0.99841,0.0,0.1838]
[1777210522210,63.61,77958.29,0.0,-0.99841,0.0,0.18357]
[1777210522269,63.61,77958.29,0.0,-0.99841,0.0,0.18357]
[1777210523580,63.61,77961.78,0.0,-0.99841,0.0,0.18441]
[1777210525593,63.61,77964.21,0.0,-0.9984,0.0,0.185]
[1777210529040,63.61,77963.71,0.0,-0.9984,0.0,0.18488]
[1777210529276,63.61,77963.71,0.0,-0.9984,0.0,0.18488]
[1777210529596,63.61,77963.71,0.0,-0.9984,0.0,0.18488]
[1777210529769,63.61,77965.28,0.0,-0.9984,0.0,0.18526]
[1777210529870,63.61,77965.53,0.0,-0.9984,0.0,0.18532]
[1777210531635,63.61,77966.28,0.0,-0.9984,0.0,0.18468]
[1777210533184,63.61,77966.28,0.0,-0.9984,0.0,0.18468]
[1777210533269,63.61,77966.28,0.0,-0.9984,0.0,0.18468]
[1777210538685,63.61,77965.52,0.0,-0.9984,0.0,0.1845]
[1777210539921,63.61,77965.52,0.0,-0.9984,0.0,0.1845]
[1777210540026,63.61,77965.52,0.0,-0.9984,0.0,0.1845]
[1777210540521,63.61,77965.52,0.0,-0.9984,0.0,0.1845]
[1777210540771,63.61,77965.39,0.0,-0.9984,0.0,0.18447]
[1777210540872,63.61,77965.36,0.0,-0.9984,0.0,0.18446]
[1777210546741,63.61,77965.32,0.0,-0.9984,0.0,0.18445]
[1777210551190,63.61,77965.38,0.0,-0.9984,0.0,0.18446]
[1777210551269,63.61,77965.38,0.0,-0.9984,0.0,0.18446]
[1777210558825,63.61,77960.87,0.0,-0.99841,0.0,0.18338]
[1777210560162,63.61,77960.87,0.0,-0.99841,0.0,0.18338]
[1777210560272,63.61,77960.87,0.0,-0.99841,0.0,0.18338]
[1777210560373,63.61,77957.78,0.0,-0.99842,0.0,0.18263]
[1777210560672,63.61,77957.78,0.0,-0.99842,0.0,0.18263]
[1777210560774,63.61,77957.78,0.0,-0.99842,0.0,0.18263]
[1777210560875,63.61,77957.61,0.0,-0.99842,0.0,0.18259]
[1777210565876,63.61,77957.17,0.0,-0.99842,0.0,0.18249]
[1777210566882,63.61,77955.3,0.0,-0.99843,0.0,0.18204]
[1777210567891,63.61,77953.5,0.0,-0.99843,0.0,0.18161]
[1777210568729,63.61,77953.5,0.0,-0.99843,0.0,0.18161]
[1777210568771,63.61,77953.5,0.0,-0.99843,0.0,0.18161]
[1777210569905,63.61,77950.74,0.0,-0.99844,0.0,0.18095]
[1777210574939,63.61,77950.41,0.0,-0.99844,0.0,0.18088]
[1777210576953,63.61,77948.39,0.0,-0.99844,0.0,0.1804]
[1777210578683,63.61,77948.08,0.0,-0.99844,0.0,0.18032]
[1777210578769,63.61,77948.08,0.0,-0.99844,0.0,0.18032]
[1777210579240,63.61,77948.08,0.0,-0.99844,0.0,0.18032]
[1777210579279,63.61,77948.08,0.0,-0.99844,0.0,0.18032]
[1777210579342,63.61,77948.06,0.0,-0.99844,0.0,0.18032]
[1777210590045,63.61,77948.64,0.0,-0.99844,0.0,0.18046]
[1777210591051,63.61,77948.72,0.0,-0.99845,0.0,0.17967]
[1777210591853,63.61,77948.72,0.0,-0.99845,0.0,0.17967]
[1777210592019,63.61,77948.72,0.0,-0.99845,0.0,0.17967]
[1777210593065,63.61,77950.63,0.0,-0.99844,0.0,0.18013]
[1777210595287,63.61,77951.77,0.0,-0.99844,0.0,0.1804]
[1777210595521,63.61,77951.77,0.0,-0.99844,0.0,0.1804]
[1777210595605,63.61,77947.25,0.0,-0.99845,0.0,0.17933]
[1777210596884,63.61,77946.21,0.0,-0.99845,0.0,0.17908]
[1777210597020,63.61,77946.21,0.0,-0.99845,0.0,0.17908]
[1777210597093,63.61,77947.06,0.0,-0.99845,0.0,0.17928]
[1777210602129,63.61,77946.8,0.0,-0.99845,0.0,0.17922]
[1777210606933,63.61,77945.15,0.0,-0.99846,0.0,0.17883]
[1777210607019,63.61,77945.15,0.0,-0.99846,0.0,0.17883]
[1777210613205,63.61,77944.52,0.0,-0.99846,0.0,0.17868]
[1777210617237,63.61,77943.71,0.0,-0.99846,0.0,0.17849]
[1777210617269,63.61,77943.71,0.0,-0.99846,0.0,0.17849]
[1777210618077,63.61,77943.71,0.0,-0.99846,0.0,0.17849]
[1777210618274,63.61,77943.71,0.0,-0.99846,0.0,0.17849]
[1777210618287,63.61,77944.56,0.0,-0.99846,0.0,0.17869]
[1777210623276,63.61,77946.25,0.0,-0.99845,0.0,0.17909]
[1777210630325,63.61,77946.58,0.0,-0.99845,0.0,0.17917]
[1777210634561,63.61,77946.58,0.0,-0.99845,0.0,0.17917]
[1777210634771,63.61,77946.58,0.0,-0.99845,0.0,0.17917]
[1777210640396,63.61,77946.58,0.0,-0.99845,0.0,0.17917]
[1777210649479,63.61,77946.58,0.0,-0.99845,0.0,0.17917]
[1777210649530,63.61,77946.58,0.0,-0.99845,0.0,0.17917]
[1777210651441,63.61,77946.76,0.0,-0.99845,0.0,0.17921]
[1777210651523,63.61,77946.76,0.0,-0.99845,0.0,0.17921]
[1777210651542,63.61,77946.76,0.0,-0.99846,0.0,0.17841]
[1777210657228,63.61,77947.36,0.0,-0.99846,0.0,0.17855]
[1777210657268,63.61,77947.36,0.0,-0.99846,0.0,0.17855]
[1777210662550,63.61,77950.37,0.0,-0.99845,0.0,0.17926]
[1777210663558,63.61,77955.79,0.0,-0.99844,0.0,0.18054]
[1777210665010,63.61,77955.47,0.0,-0.99844,0.0,0.18047]
[1777210665018,63.61,77955.47,0.0,-0.99844,0.0,0.18047]
[1777210665918,63.61,77955.83,0.0,-0.99844,0.0,0.18055]
[1777210666021,63.61,77955.83,0.0,-0.99844,0.0,0.18055]
[1777210666122,63.61,77955.83,0.0,-0.99844,0.0,0.18055]
[1777210671613,63.61,77955.98,0.0,-0.99844,0.0,0.18059]
[1777210674634,63.61,77958.78,0.0,-0.99843,0.0,0.18126]
[1777210675267,63.61,77958.78,0.0,-0.99843,0.0,0.18126]
[1777210675525,63.61,77958.78,0.0,-0.99843,0.0,0.18126]
[1777210677654,63.61,77961.61,0.0,-0.99843,0.0,0.18193]
[1777210678662,63.61,77963.39,0.0,-0.99842,0.0,0.18236]
[1777210678870,63.61,77963.39,0.0,-0.99842,0.0,0.18236]
[1777210679019,63.61,77963.39,0.0,-0.99842,0.0,0.18236]
[1777210679180,63.61,77963.39,0.0,-0.99842,0.0,0.18236]
[1777210679279,63.61,77963.39,0.0,-0.99842,0.0,0.18236]
[1777210679668,63.61,77965.52,0.0,-0.99842,0.0,0.18287]
[1777210684703,63.61,77964.57,0.0,-0.99842,0.0,0.18264]
[1777210688731,63.61,77966.82,0.0,-0.99842,0.0,0.18318]
[1777210688863,63.61,77966.82,0.0,-0.99842,0.0,0.18318]
[1777210689020,63.61,77966.82,0.0,-0.99842,0.0,0.18318]
[1777210697824,63.61,77967.77,0.0,-0.99841,0.0,0.18341]
[1777210698020,63.61,77967.77,0.0,-0.99841,0.0,0.18341]
[1777210698913,63.61,77968.97,0.0,-0.99841,0.0,0.1837]
[1777210699022,63.61,77968.97,0.0,-0.99841,0.0,0.1837]
[1777210699115,63.61,77969.63,0.0,-0.99841,0.0,0.18386]
[1777210701521,63.61,77969.77,0.0,-0.99841,0.0,0.18389]
[1777210706469,63.61,77970.71,0.0,-0.99841,0.0,0.18412]
[1777210706522,63.61,77970.71,0.0,-0.99841,0.0,0.18412]
[1777210707667,63.61,77970.86,0.0,-0.99841,0.0,0.18415]
[1777210707768,63.61,77972.36,0.0,-0.9984,0.0,0.18452]
[1777210712815,63.61,77973.9,0.0,-0.9984,0.0,0.18489]
[1777210713019,63.61,77973.9,0.0,-0.9984,0.0,0.18489]
[1777210713093,63.61,77974.61,0.0,-0.9984,0.0,0.18424]
[1777210719863,63.61,77974.68,0.0,-0.9984,0.0,0.18426]
[1777210720028,63.61,77974.68,0.0,-0.9984,0.0,0.18426]
[1777210720111,63.61,77963.87,0.0,-0.99843,0.0,0.18166]
[1777210720957,63.61,77968.77,0.0,-0.99842,0.0,0.18283]
[1777210721837,63.61,77968.77,0.0,-0.99842,0.0,0.18283]
[1777210722020,63.61,77968.77,0.0,-0.99842,0.0,0.18283]
[1777210722041,63.61,77970.13,0.0,-0.99841,0.0,0.18316]
[1777210728007,63.61,77970.39,0.0,-0.99841,0.0,0.18322]
[1777210731970,63.61,77970.56,0.0,-0.99841,0.0,0.18326]
[1777210732019,63.61,77970.56,0.0,-0.99841,0.0,0.18326]
[1777210735219,63.61,77970.97,0.0,-0.99841,0.0,0.18336]
[1777210739175,63.61,77970.95,0.0,-0.99841,0.0,0.18336]
[1777210740958,63.61,77971.63,0.0,-0.99841,0.0,0.18352]
[1777210744906,63.61,77973.06,0.0,-0.99841,0.0,0.18387]
[1777210747144,63.61,77987.55,0.0,-0.99837,0.0,0.18739]
[1777210748150,63.61,77990.47,0.0,-0.99837,0.0,0.18811]
[1777210750164,63.61,77987.94,0.0,-0.99837,0.0,0.18749]
[1777210751172,63.61,77984.9,0.0,-0.99838,0.0,0.18674]
[1777210752160,63.61,77984.9,0.0,-0.99838,0.0,0.18674]
[1777210752272,63.61,77984.9,0.0,-0.99838,0.0,0.18674]
[1777210752810,63.61,77984.9,0.0,-0.99838,0.0,0.18674]
[1777210752373,63.61,77982.72,0.0,-0.99839,0.0,0.18621]
[1777210753022,63.61,77982.72,0.0,-0.99839,0.0,0.18621]
[1777210757056,63.61,77983.14,0.0,-0.99838,0.0,0.18631]
[1777210757270,63.61,77983.14,0.0,-0.99838,0.0,0.18631]
[1777210757330,63.61,77978.77,0.0,-0.99839,0.0,0.18525]
[1777210758221,63.61,77975.81,0.0,-0.9984,0.0,0.18453]
[1777210758890,63.61,77975.81,0.0,-0.9984,0.0,0.18453]
[1777210759027,63.61,77975.81,0.0,-0.9984,0.0,0.18453]
[1777210759228,63.61,77975.58,0.0,-0.9984,0.0,0.18448]
[1777210764263,63.61,77974.58,0.0,-0.9984,0.0,0.18423]
[1777210765764,63.61,77974.58,0.0,-0.9984,0.0,0.18423]
[1777210766021,63.61,77974.88,0.0,-0.9984,0.0,0.18431]
[1777210771312,63.61,77973.67,0.0,-0.99841,0.0,0.1832]
[1777210772319,63.61,77972.01,0.0,-0.99842,0.0,0.1828]
[1777210777353,63.61,77972.58,0.0,-0.99842,0.0,0.18294]
[1777210778361,63.61,77974.54,0.0,-0.99841,0.0,0.18341]
[1777210778891,63.61,77974.54,0.0,-0.99841,0.0,0.18341]
[1777210779021,63.61,77974.54,0.0,-0.99841,0.0,0.18341]
[1777210780375,63.61,77981.21,0.0,-0.9984,0.0,0.18502]
[1777210781019,63.61,77981.21,0.0,-0.9984,0.0,0.18502]
[1777210781270,63.61,77981.21,0.0,-0.9984,0.0,0.18502]
[1777210781382,63.61,77981.61,0.0,-0.9984,0.0,0.18512]
[1777210782526,63.61,77981.61,0.0,-0.9984,0.0,0.18512]
[1777210782771,63.61,77981.61,0.0,-0.9984,0.0,0.18512]
[1777210784403,63.61,77984.42,0.0,-0.99839,0.0,0.1858]
[1777210785410,63.61,77986.84,0.0,-0.99838,0.0,0.18639]
[1777210790445,63.61,77986.98,0.0,-0.99838,0.0,0.18642]
[1777210792728,63.61,77986.84,0.0,-0.99838,0.0,0.18639]
[1777210792770,63.61,77986.84,0.0,-0.99838,0.0,0.18639]
[1777210792828,63.61,77992.09,0.0,-0.99837,0.0,0.18768]
[1777210794688,63.61,77993.68,0.0,-0.99837,0.0,0.18807]
[1777210794772,63.61,77993.68,0.0,-0.99837,0.0,0.18807]
[1777210794789,63.61,77996.95,0.0,-0.99836,0.0,0.18887]
[1777210798236,63.61,77998.32,0.0,-0.99836,0.0,0.18921]
[1777210798268,63.61,77998.32,0.0,-0.99836,0.0,0.18921]
[1777210800943,63.61,77998.37,0.0,-0.99836,0.0,0.18922]
[1777210801848,63.61,77998.37,0.0,-0.99836,0.0,0.18922]
[1777210805793,63.61,77997.3,0.0,-0.99836,0.0,0.18896]
[1777210813606,63.61,77997.8,0.0,-0.99836,0.0,0.18908]
[1777210819649,63.61,77997.89,0.0,-0.99836,0.0,0.18911]
[1777210822019,63.61,77998.39,0.0,-0.99836,0.0,0.18923]
[1777210822670,63.61,77995.26,0.0,-0.99836,0.0,0.18846]
[1777210823842,63.61,77995.26,0.0,-0.99836,0.0,0.18846]
[1777210824026,63.61,77994.72,0.0,-0.99837,0.0,0.18832]
[1777210824683,63.61,77993.47,0.0,-0.99837,0.0,0.18802]
[1777210825419,63.61,77993.47,0.0,-0.99837,0.0,0.18802]
[1777210825519,63.61,77993.47,0.0,-0.99837,0.0,0.18802]
[1777210825693,63.61,77990.67,0.0,-0.99837,0.0,0.18733]
[1777210829727,63.61,77986.57,0.0,-0.99838,0.0,0.18632]
[1777210830394,63.61,77986.57,0.0,-0.99838,0.0,0.18632]
[1777210830520,63.61,77986.57,0.0,-0.99838,0.0,0.18632]
[1777210830734,63.61,77985.82,0.0,-0.99839,0.0,0.18614]
[1777210831741,63.61,77984.95,0.0,-0.99839,0.0,0.1851]
[1777210833279,63.61,77983.78,0.0,-0.9984,0.0,0.18482]
[1777210833520,63.61,77983.78,0.0,-0.9984,0.0,0.18482]
[1777210835769,63.61,77979.82,0.0,-0.99841,0.0,0.18386]
[1777210837784,63.61,77977.66,0.0,-0.99841,0.0,0.18334]
[1777210843910,63.61,77977.5,0.0,-0.99841,0.0,0.1833]
[1777210843918,63.61,77977.5,0.0,-0.99841,0.0,0.1833]
[1777210844027,63.61,77977.5,0.0,-0.99841,0.0,0.1833]
[1777210844268,63.61,77977.5,0.0,-0.99841,0.0,0.1833]
[1777210849868,63.61,77977.47,0.0,-0.99841,0.0,0.1833]
[1777210856873,63.61,77977.47,0.0,-0.99841,0.0,0.1833]
[1777210857021,63.61,77977.47,0.0,-0.99841,0.0,0.1833]
[1777210857776,63.61,77977.47,0.0,-0.99841,0.0,0.1833]
[1777210857870,63.61,77977.47,0.0,-0.99841,0.0,0.1833]
[1777210858019,63.61,77977.47,0.0,-0.99841,0.0,0.1833]
[1777210869352,63.61,77977.5,0.0,-0.99841,0.0,0.1833]
[1777210869528,63.61,77977.5,0.0,-0.99841,0.0,0.1833]
[1777210869579,63.61,77977.5,0.0,-0.99841,0.0,0.1833]
[1777210870190,63.61,77977.5,0.0,-0.99841,0.0,0.1833]
[1777210870273,63.61,77977.5,0.0,-0.99841,0.0,0.1833]
[1777210875044,63.61,77980.51,0.0,-0.9984,0.0,0.18403]
[1777210876520,63.61,77980.51,0.0,-0.9984,0.0,0.18403]
[1777210876770,63.61,77980.51,0.0,-0.9984,0.0,0.18403]
[1777210876845,63.61,77980.84,0.0,-0.9984,0.0,0.18411]
[1777210877228,63.61,77980.84,0.0,-0.9984,0.0,0.18411]
[1777210877269,63.61,77980.84,0.0,-0.9984,0.0,0.18411]
[1777210883166,63.61,77980.84,0.0,-0.9984,0.0,0.18411]
[1777210883275,63.61,77980.84,0.0,-0.9984,0.0,0.18411]
[1777210883633,63.61,77980.84,0.0,-0.9984,0.0,0.18411]
[1777210883771,63.61,77980.84,0.0,-0.9984,0.0,0.18411]
[1777210883859,63.61,77980.77,0.0,-0.9984,0.0,0.18409]
[1777210893170,63.61,77980.77,0.0,-0.99841,0.0,0.18327]
[1777210897886,63.61,77980.77,0.0,-0.99841,0.0,0.18327]
[1777210897913,63.61,77980.77,0.0,-0.99841,0.0,0.18327]
[1777210898019,63.61,77980.77,0.0,-0.99841,0.0,0.18327]
[1777210898640,63.61,77980.77,0.0,-0.99841,0.0,0.18327]
[1777210898773,63.61,77980.77,0.0,-0.99841,0.0,0.18327]
[1777210913310,63.61,77980.77,0.0,-0.99841,0.0,0.18327]
[1777210914545,63.61,77980.77,0.0,-0.99841,0.0,0.18327]
[1777210914648,63.61,77980.77,0.0,-0.99841,0.0,0.18327]
[1777210914769,63.61,77980.77,0.0,-0.99841,0.0,0.18327]
[1777210914870,63.61,77980.77,0.0,-0.99841,0.0,0.18327]
[1777210921365,63.61,77980.67,0.0,-0.99841,0.0,0.18325]
[1777210931436,63.61,77980.73,0.0,-0.99841,0.0,0.18326]
[1777210936328,63.61,77980.73,0.0,-0.99841,0.0,0.18326]
[1777210936527,63.61,77980.73,0.0,-0.99841,0.0,0.18326]
[1777210936578,63.61,77979.2,0.0,-0.99841,0.0,0.1829]
[1777210937445,63.61,77979.2,0.0,-0.99841,0.0,0.1829]
[1777210937520,63.61,77979.2,0.0,-0.99841,0.0,0.1829]
[1777210943520,63.61,77975.69,0.0,-0.99842,0.0,0.18205]
[1777210945130,63.61,77974.25,0.0,-0.99843,0.0,0.18171]
[1777210945271,63.61,77974.25,0.0,-0.99843,0.0,0.18171]
[1777210945954,63.61,77974.25,0.0,-0.99843,0.0,0.18171]
[1777210946020,63.61,77974.25,0.0,-0.99843,0.0,0.18171]
[1777210945979,63.61,77973.05,0.0,-0.99843,0.0,0.18142]
[1777210951576,63.61,77971.79,0.0,-0.99844,0.0,0.18031]
[1777210952582,63.61,77968.55,0.0,-0.99845,0.0,0.17955]
[1777210957457,63.61,77967.6,0.0,-0.99845,0.0,0.17932]
[1777210957523,63.61,77967.6,0.0,-0.99845,0.0,0.17932]
[1777210957619,63.61,77968.69,0.0,-0.99845,0.0,0.17958]
[1777210958266,63.61,77968.69,0.0,-0.99845,0.0,0.17958]
[1777210958521,63.61,77968.69,0.0,-0.99845,0.0,0.17958]
[1777210963661,63.61,77969.08,0.0,-0.99844,0.0,0.17967]
[1777210969703,63.61,77970.74,0.0,-0.99844,0.0,0.18007]
[1777210974738,63.61,77971.34,0.0,-0.99844,0.0,0.18021]
[1777210975276,63.61,77971.34,0.0,-0.99844,0.0,0.18021]
[1777210975519,63.61,77971.34,0.0,-0.99844,0.0,0.18021]
[1777210976049,63.61,77971.34,0.0,-0.99844,0.0,0.18021]
[1777210975619,63.61,77971.34,0.0,-0.99844,0.0,0.18021]
[1777210976270,63.61,77971.34,0.0,-0.99844,0.0,0.18021]
[1777210983803,63.61,77972.6,0.0,-0.99844,0.0,0.18051]
[1777210987664,63.61,77972.6,0.0,-0.99844,0.0,0.18051]
[1777210987774,63.61,77972.6,0.0,-0.99844,0.0,0.18051]
[1777210987986,63.61,77972.6,0.0,-0.99844,0.0,0.18051]
[1777210988019,63.61,77972.6,0.0,-0.99844,0.0,0.18051]
[1777210987830,63.61,77972.64,0.0,-0.99844,0.0,0.18052]
[1777210991606,63.61,77972.88,0.0,-0.99844,0.0,0.18057]
[1777210991770,63.61,77972.88,0.0,-0.99844,0.0,0.18057]
[1777210991858,63.61,77975.99,0.0,-0.99843,0.0,0.18131]
[1777210996894,63.61,77977.19,0.0,-0.99843,0.0,0.1816]
[1777210997109,63.61,77977.19,0.0,-0.99843,0.0,0.1816]
[1777210997271,63.61,77977.19,0.0,-0.99843,0.0,0.1816]
[1777211002936,63.61,77977.8,0.0,-0.99842,0.0,0.18175]
[1777211011786,63.61,77977.8,0.0,-0.99842,0.0,0.18175]
[1777211011936,63.61,77977.8,0.0,-0.99842,0.0,0.18175]
[1777211012022,63.61,77977.8,0.0,-0.99842,0.0,0.18175]
[1777211011984,63.61,77977.8,0.0,-0.99843,0.0,0.18094]
[1777211013005,63.61,77977.8,0.0,-0.99843,0.0,0.18094]
[1777211014988,63.61,77978.44,0.0,-0.99843,0.0,0.18109]
[1777211015022,63.61,77978.44,0.0,-0.99843,0.0,0.18109]
[1777211015020,63.61,77980.82,0.0,-0.99843,0.0,0.18166]
[1777211017988,63.61,77980.86,0.0,-0.99843,0.0,0.18167]
[1777211018019,63.61,77980.86,0.0,-0.99843,0.0,0.18167]
[1777211018041,63.61,77981.11,0.0,-0.99842,0.0,0.18173]
[1777211022814,63.61,77981.96,0.0,-0.99842,0.0,0.18193]
[1777211023018,63.61,77981.96,0.0,-0.99842,0.0,0.18193]
[1777211023076,63.61,77983.78,0.0,-0.99842,0.0,0.18237]
[1777211023339,63.61,77983.78,0.0,-0.99842,0.0,0.18237]
[1777211023520,63.61,77983.78,0.0,-0.99842,0.0,0.18237]
[1777211024083,63.61,77984.65,0.0,-0.99842,0.0,0.18257]
[1777211029118,63.61,77984.46,0.0,-0.99842,0.0,0.18253]
[1777211030677,63.61,77984.46,0.0,-0.99842,0.0,0.18253]
[1777211030777,63.61,77984.46,0.0,-0.99842,0.0,0.18253]
[1777211032018,63.61,77985.14,0.0,-0.99842,0.0,0.18269]
[1777211032139,63.61,77985.49,0.0,-0.99841,0.0,0.18278]
[1777211037174,63.61,77986.21,0.0,-0.99841,0.0,0.18295]
[1777211038259,63.61,77986.21,0.0,-0.99841,0.0,0.18295]
[1777211038269,63.61,77986.21,0.0,-0.99841,0.0,0.18295]
[1777211038360,63.61,77983.0,0.0,-0.99842,0.0,0.18218]
[1777211039427,63.61,77983.0,0.0,-0.99842,0.0,0.18218]
[1777211039522,63.61,77983.0,0.0,-0.99842,0.0,0.18218]
[1777211039623,63.61,77980.35,0.0,-0.99843,0.0,0.18154]
[1777211040195,63.61,77974.56,0.0,-0.99844,0.0,0.18017]
[1777211041674,63.61,77974.56,0.0,-0.99844,0.0,0.18017]
[1777211041769,63.61,77974.56,0.0,-0.99844,0.0,0.18017]
[1777211041870,63.61,77972.44,0.0,-0.99844,0.0,0.17966]
[1777211047245,63.61,77973.58,0.0,-0.99844,0.0,0.17993]
[1777211054457,63.61,77973.6,0.0,-0.99844,0.0,0.17994]
[1777211054519,63.61,77973.6,0.0,-0.99844,0.0,0.17994]
[1777211054558,63.61,77973.6,0.0,-0.99844,0.0,0.17994]
[1777211055353,63.61,77973.6,0.0,-0.99844,0.0,0.17994]
[1777211055519,63.61,77973.6,0.0,-0.99844,0.0,0.17994]
[1777211056308,63.61,77977.68,0.0,-0.99843,0.0,0.18091]
[1777211057314,63.61,77980.85,0.0,-0.99843,0.0,0.18166]
[1777211058636,63.61,77980.85,0.0,-0.99843,0.0,0.18166]
[1777211058764,63.61,77980.85,0.0,-0.99843,0.0,0.18166]
[1777211058770,63.61,77980.85,0.0,-0.99843,0.0,0.18166]
[1777211058865,63.61,77980.75,0.0,-0.99843,0.0,0.18164]
[1777211059329,63.61,77982.31,0.0,-0.99842,0.0,0.18201]
[1777211064179,63.61,77983.0,0.0,-0.99842,0.0,0.18218]
[1777211064271,63.61,77983.0,0.0,-0.99842,0.0,0.18218]
[1777211064950,63.61,77983.0,0.0,-0.99842,0.0,0.18218]
[1777211065020,63.61,77983.0,0.0,-0.99842,0.0,0.18218]
[1777211065122,63.61,77983.3,0.0,-0.99842,0.0,0.18225]
[1777211070406,63.61,77983.56,0.0,-0.99842,0.0,0.18231]
[1777211071246,63.61,77983.56,0.0,-0.99842,0.0,0.18231]
[1777211071270,63.61,77983.56,0.0,-0.99842,0.0,0.18231]
[1777211071412,63.61,77981.73,0.0,-0.99843,0.0,0.18106]
[1777211072312,63.61,77981.73,0.0,-0.99843,0.0,0.18106]
[1777211072519,63.61,77981.73,0.0,-0.99843,0.0,0.18106]
[1777211072569,63.61,77989.64,0.0,-0.99841,0.0,0.18296]
[1777211073427,63.61,77990.95,0.0,-0.99841,0.0,0.18327]
[1777211077524,63.61,77991.14,0.0,-0.99841,0.0,0.18332]
[1777211077769,63.61,77991.14,0.0,-0.99841,0.0,0.18332]
[1777211077870,63.61,77991.14,0.0,-0.99841,0.0,0.18332]
[1777211079078,63.61,77991.14,0.0,-0.99841,0.0,0.18332]
[1777211079083,63.61,77997.47,0.0,-0.99839,0.0,0.18485]
[1777211079271,63.61,77997.47,0.0,-0.99839,0.0,0.18485]
[1777211084505,63.61,78004.01,0.0,-0.99838,0.0,0.18645]
[1777211086019,63.61,78004.01,0.0,-0.99838,0.0,0.18645]
[1777211086172,63.61,78005.04,0.0,-0.99838,0.0,0.1867]
[1777211086268,63.61,78005.04,0.0,-0.99838,0.0,0.1867]
[1777211086518,63.61,78004.96,0.0,-0.99838,0.0,0.18668]
[1777211087205,63.61,78004.96,0.0,-0.99838,0.0,0.18668]
[1777211087272,63.61,78004.96,0.0,-0.99838,0.0,0.18668]
[1777211088532,63.61,78000.82,0.0,-0.99839,0.0,0.18567]
[1777211093567,63.61,78000.06,0.0,-0.99839,0.0,0.18548]
[1777211095226,63.61,78000.06,0.0,-0.99839,0.0,0.18548]
[1777211095269,63.61,78000.06,0.0,-0.99839,0.0,0.18548]
[1777211095925,63.61,78000.06,0.0,-0.99839,0.0,0.18548]
[1777211096022,63.61,78000.06,0.0,-0.99839,0.0,0.18548]
[1777211096124,63.61,78000.06,0.0,-0.99839,0.0,0.18548]
[1777211101624,63.61,78005.76,0.0,-0.99838,0.0,0.18687]
[1777211102630,63.61,77999.55,0.0,-0.99839,0.0,0.18536]
[1777211104031,63.61,77999.55,0.0,-0.99839,0.0,0.18536]
[1777211104126,63.61,77995.92,0.0,-0.9984,0.0,0.18447]
[1777211104269,63.61,77995.92,0.0,-0.9984,0.0,0.18447]
[1777211104645,63.61,77993.69,0.0,-0.9984,0.0,0.18393]
[1777211105397,63.61,77993.69,0.0,-0.9984,0.0,0.18393]
[1777211105522,63.61,77993.69,0.0,-0.9984,0.0,0.18393]
[1777211105652,63.61,77992.32,0.0,-0.99841,0.0,0.1836]
[1777211108673,63.61,77991.02,0.0,-0.99841,0.0,0.18329]
[1777211109397,63.61,77991.02,0.0,-0.99841,0.0,0.18329]
[1777211109518,63.61,77991.02,0.0,-0.99841,0.0,0.18329]
[1777211110202,63.61,77989.14,0.0,-0.99841,0.0,0.18284]
[1777211110272,63.61,77989.14,0.0,-0.99841,0.0,0.18284]
[1777211111694,63.61,77984.5,0.0,-0.99842,0.0,0.18172]
[1777211113088,63.61,77984.5,0.0,-0.99842,0.0,0.18172]
[1777211113279,63.61,77984.57,0.0,-0.99842,0.0,0.18174]
[1777211118743,63.61,77983.14,0.0,-0.99843,0.0,0.1814]
[1777211123580,63.61,77982.73,0.0,-0.99843,0.0,0.1813]
[1777211123769,63.61,77982.73,0.0,-0.99843,0.0,0.1813]
[1777211123779,63.61,77981.93,0.0,-0.99843,0.0,0.18111]
[1777211124843,63.61,77981.93,0.0,-0.99843,0.0,0.18111]
[1777211125021,63.61,77981.93,0.0,-0.99843,0.0,0.18111]
[1777211130827,63.61,77981.84,0.0,-0.99843,0.0,0.18109]
[1777211135862,63.61,77981.88,0.0,-0.99844,0.0,0.18029]
[1777211136924,63.61,77981.88,0.0,-0.99844,0.0,0.18029]
[1777211137308,63.61,77981.88,0.0,-0.99844,0.0,0.18029]
[1777211137518,63.61,77981.88,0.0,-0.99844,0.0,0.18029]
[1777211139893,63.61,77980.31,0.0,-0.99844,0.0,0.17991]
[1777211140899,63.61,77966.32,0.0,-0.99847,0.0,0.17662]
[1777211141906,63.61,77965.14,0.0,-0.99847,0.0,0.17635]
[1777211142289,63.61,77965.14,0.0,-0.99847,0.0,0.17635]
[1777211144184,63.61,77964.62,0.0,-0.99847,0.0,0.17623]
[1777211144928,63.61,77964.33,0.0,-0.99848,0.0,0.17616]
[1777211149963,63.61,77968.92,0.0,-0.99847,0.0,0.17723]
[1777211152376,63.61,77969.21,0.0,-0.99846,0.0,0.1773]
[1777211153615,63.61,77969.21,0.0,-0.99846,0.0,0.1773]
[1777211155774,63.61,77968.89,0.0,-0.99847,0.0,0.17722]
[1777211155812,63.61,77968.89,0.0,-0.99847,0.0,0.17722]
[1777211157772,63.61,77968.89,0.0,-0.99847,0.0,0.17722]
[1777211157813,63.61,77968.89,0.0,-0.99847,0.0,0.17722]
[1777211161770,63.61,77968.11,0.0,-0.99847,0.0,0.17704]
[1777211162188,63.61,77968.11,0.0,-0.99847,0.0,0.17704]
[1777211163550,63.61,77968.11,0.0,-0.99847,0.0,0.17704]
[1777211163771,63.61,77968.11,0.0,-0.99847,0.0,0.17704]
[1777211165769,63.61,77968.11,0.0,-0.99847,0.0,0.17704]
[1777211166074,63.61,77968.21,0.0,-0.99847,0.0,0.17706]
[1777211171110,63.61,77969.59,0.0,-0.99846,0.0,0.17739]
[1777211175349,63.61,77969.59,0.0,-0.99846,0.0,0.17739]
[1777211175519,63.61,77969.59,0.0,-0.99846,0.0,0.17739]
[1777211187221,63.61,77969.02,0.0,-0.99847,0.0,0.17725]
[1777211197952,63.61,77969.02,0.0,-0.99847,0.0,0.17725]
[1777211198020,63.61,77969.02,0.0,-0.99847,0.0,0.17725]
[1777211200167,63.61,77963.39,0.0,-0.99848,0.0,0.17515]
[1777211200268,63.61,77963.39,0.0,-0.99848,0.0,0.17515]
[1777211200224,63.61,77963.53,0.0,-0.99848,0.0,0.17518]
[1777211203433,63.61,77963.39,0.0,-0.99848,0.0,0.17515]
[1777211203522,63.61,77963.39,0.0,-0.99848,0.0,0.17515]
[1777211209601,63.61,77963.7,0.0,-0.99848,0.0,0.17522]
[1777211209773,63.61,77963.7,0.0,-0.99848,0.0,0.17522]
[1777211209836,63.61,77966.26,0.0,-0.99848,0.0,0.17581]
[1777211211436,63.61,77966.84,0.0,-0.99848,0.0,0.17595]
[1777211211520,63.61,77966.84,0.0,-0.99848,0.0,0.17595]
[1777211211621,63.61,77967.05,0.0,-0.99848,0.0,0.176]
[1777211217630,63.61,77967.11,0.0,-0.99848,0.0,0.17601]
[1777211217774,63.61,77967.11,0.0,-0.99848,0.0,0.17601]
[1777211222814,63.61,77967.15,0.0,-0.99848,0.0,0.17602]
[1777211223019,63.61,77967.15,0.0,-0.99848,0.0,0.17602]
[1777211223128,63.61,77967.15,0.0,-0.99848,0.0,0.17602]
[1777211223268,63.61,77967.15,0.0,-0.99848,0.0,0.17602]
[1777211223229,63.61,77967.55,0.0,-0.99848,0.0,0.17611]
[1777211224481,63.61,77963.5,0.0,-0.99848,0.0,0.17517]
[1777211225488,63.61,77959.82,0.0,-0.99849,0.0,0.17432]
[1777211226975,63.61,77958.11,0.0,-0.9985,0.0,0.17393]
[1777211228690,63.61,77957.84,0.0,-0.9985,0.0,0.17386]
[1777211228769,63.61,77957.84,0.0,-0.9985,0.0,0.17386]
[1777211234551,63.61,77959.7,0.0,-0.99849,0.0,0.17429]
[1777211237860,63.61,77959.67,0.0,-0.99849,0.0,0.17429]
[1777211238019,63.61,77959.67,0.0,-0.99849,0.0,0.17429]
[1777211240080,63.61,77959.0,0.0,-0.99849,0.0,0.17413]
[1777211240269,63.61,77959.0,0.0,-0.99849,0.0,0.17413]
[1777211240296,63.61,77959.0,0.0,-0.99849,0.0,0.17413]
[1777211242061,63.61,77959.0,0.0,-0.99849,0.0,0.17413]
[1777211242271,63.61,77959.0,0.0,-0.99849,0.0,0.17413]
[1777211242295,63.61,77961.5,0.0,-0.99849,0.0,0.17471]
[1777211244622,63.61,77963.33,0.0,-0.99848,0.0,0.17513]
[1777211249657,63.61,77963.77,0.0,-0.99848,0.0,0.17523]
[1777211251672,63.61,77963.79,0.0,-0.99849,0.0,0.17445]
[1777211255101,63.61,77964.56,0.0,-0.99849,0.0,0.17463]
[1777211255269,63.61,77964.56,0.0,-0.99849,0.0,0.17463]
[1777211255325,63.61,77966.91,0.0,-0.99848,0.0,0.17517]
[1777211257293,63.61,77967.18,0.0,-0.99848,0.0,0.17523]
[1777211257518,63.61,77967.18,0.0,-0.99848,0.0,0.17523]
[1777211257620,63.61,77967.18,0.0,-0.99848,0.0,0.17523]
[1777211259860,63.61,77967.18,0.0,-0.99848,0.0,0.17523]
[1777211260017,63.61,77967.18,0.0,-0.99848,0.0,0.17523]
[1777211265770,63.61,77967.53,0.0,-0.99848,0.0,0.17532]
[1777211272366,63.61,77969.19,0.0,-0.99848,0.0,0.1757]
[1777211272518,63.61,77969.19,0.0,-0.99848,0.0,0.1757]
[1777211274650,63.61,77970.01,0.0,-0.99848,0.0,0.17589]
[1777211274768,63.61,77970.01,0.0,-0.99848,0.0,0.17589]
[1777211274832,63.61,77970.33,0.0,-0.99848,0.0,0.17597]
[1777211282203,63.61,77970.32,0.0,-0.99848,0.0,0.17596]
[1777211282268,63.61,77970.32,0.0,-0.99848,0.0,0.17596]
[1777211282304,63.61,77966.06,0.0,-0.99849,0.0,0.17497]
[1777211282888,63.61,77964.09,0.0,-0.99849,0.0,0.17452]
[1777211287924,63.61,77964.18,0.0,-0.99849,0.0,0.17454]
[1777211299828,63.61,77963.64,0.0,-0.99849,0.0,0.17441]
[1777211300019,63.61,77963.64,0.0,-0.99849,0.0,0.17441]
[1777211300078,63.61,77963.64,0.0,-0.99849,0.0,0.17441]
[1777211300268,63.61,77963.64,0.0,-0.99849,0.0,0.17441]
[1777211300369,63.61,77963.71,0.0,-0.99849,0.0,0.17443]
[1777211309072,63.61,77962.15,0.0,-0.99849,0.0,0.17407]
[1777211309613,63.61,77962.15,0.0,-0.99849,0.0,0.17407]
[1777211309772,63.61,77962.15,0.0,-0.99849,0.0,0.17407]
[1777211311086,63.61,77961.04,0.0,-0.9985,0.0,0.17303]
[1777211312111,63.61,77961.04,0.0,-0.9985,0.0,0.17303]
[1777211312268,63.61,77961.04,0.0,-0.9985,0.0,0.17303]
[1777211312320,63.61,77960.75,0.0,-0.9985,0.0,0.17296]
[1777211318134,63.61,77960.3,0.0,-0.9985,0.0,0.17286]
[1777211323170,63.61,77961.23,0.0,-0.9985,0.0,0.17307]
[1777211328205,63.61,77961.22,0.0,-0.9985,0.0,0.17307]
[1777211332545,63.61,77961.19,0.0,-0.9985,0.0,0.17306]
[1777211332772,63.61,77961.19,0.0,-0.9985,0.0,0.17306]
[1777211338275,63.61,77961.05,0.0,-0.9985,0.0,0.17303]
[1777211343310,63.61,77961.2,0.0,-0.9985,0.0,0.17307]
[1777211345177,63.61,77961.16,0.0,-0.9985,0.0,0.17306]
[1777211345270,63.61,77961.16,0.0,-0.9985,0.0,0.17306]
[1777211347389,63.61,77960.61,0.0,-0.9985,0.0,0.17293]
[1777211347433,63.61,77959.93,0.0,-0.99851,0.0,0.17277]
[1777211347519,63.61,77959.93,0.0,-0.99851,0.0,0.17277]
[1777211353380,63.61,77959.89,0.0,-0.99851,0.0,0.17276]
[1777211358414,63.61,77959.62,0.0,-0.99851,0.0,0.1727]
[1777211363447,63.61,77959.7,0.0,-0.99851,0.0,0.17272]
[1777211363770,63.61,77959.7,0.0,-0.99851,0.0,0.17272]
[1777211369491,63.61,77959.42,0.0,-0.99851,0.0,0.17266]
[1777211372513,63.61,77959.6,0.0,-0.99851,0.0,0.17192]
[1777211375533,63.61,77962.34,0.0,-0.99851,0.0,0.17254]
[1777211377224,63.61,77962.34,0.0,-0.99851,0.0,0.17254]
[1777211377273,63.61,77962.34,0.0,-0.99851,0.0,0.17254]
[1777211377395,63.61,77962.34,0.0,-0.99851,0.0,0.17254]
[1777211377325,63.61,77963.55,0.0,-0.9985,0.0,0.17282]
[1777211377518,63.61,77963.55,0.0,-0.9985,0.0,0.17282]
[1777211383590,63.61,77963.69,0.0,-0.9985,0.0,0.17285]
[1777211387880,63.61,77963.32,0.0,-0.9985,0.0,0.17277]
[1777211388018,63.61,77963.32,0.0,-0.9985,0.0,0.17277]
[1777211388064,63.61,77963.32,0.0,-0.9985,0.0,0.17277]
[1777211395673,63.61,77963.32,0.0,-0.9985,0.0,0.17277]
[1777211398695,63.61,77961.25,0.0,-0.99851,0.0,0.17229]
[1777211399839,63.61,77961.25,0.0,-0.99851,0.0,0.17229]
[1777211399919,63.61,77961.25,0.0,-0.99851,0.0,0.17229]
[1777211400020,63.61,77961.25,0.0,-0.99851,0.0,0.17229]
[1777211400122,63.61,77961.15,0.0,-0.99851,0.0,0.17227]
[1777211406752,63.61,77961.78,0.0,-0.99851,0.0,0.17241]
[1777211411787,63.61,77961.77,0.0,-0.99851,0.0,0.17241]
[1777211414808,63.61,77954.33,0.0,-0.99852,0.0,0.17072]
[1777211416909,63.61,77954.22,0.0,-0.99852,0.0,0.17069]
[1777211416960,63.61,77954.22,0.0,-0.99852,0.0,0.17069]
[1777211417019,63.61,77954.22,0.0,-0.99852,0.0,0.17069]
[1777211417113,63.61,77952.35,0.0,-0.99853,0.0,0.17027]
[1777211419845,63.61,77950.66,0.0,-0.99853,0.0,0.16989]
[1777211420851,63.61,77948.83,0.0,-0.99854,0.0,0.16947]
[1777211421999,63.61,77948.83,0.0,-0.99854,0.0,0.16947]
[1777211422023,63.61,77948.83,0.0,-0.99854,0.0,0.16947]
[1777211422050,63.61,77948.83,0.0,-0.99854,0.0,0.16947]
[1777211422268,63.61,77948.83,0.0,-0.99854,0.0,0.16947]
[1777211422369,63.61,77950.25,0.0,-0.99853,0.0,0.16979]
[1777211423873,63.61,77952.07,0.0,-0.99853,0.0,0.1702]
[1777211428908,63.61,77951.96,0.0,-0.99853,0.0,0.17018]
[1777211433945,63.61,77949.49,0.0,-0.99854,0.0,0.16885]
[1777211434910,63.61,77949.49,0.0,-0.99854,0.0,0.16885]
[1777211434963,63.61,77949.49,0.0,-0.99854,0.0,0.16885]
[1777211435018,63.61,77949.49,0.0,-0.99854,0.0,0.16885]
[1777211435120,63.61,77949.44,0.0,-0.99854,0.0,0.16884]
[1777211440994,63.61,77949.63,0.0,-0.99854,0.0,0.16888]
[1777211450058,63.61,77949.07,0.0,-0.99854,0.0,0.16875]
[1777211454176,63.61,77949.12,0.0,-0.99854,0.0,0.16877]
[1777211454269,63.61,77949.12,0.0,-0.99854,0.0,0.16877]
[1777211454338,63.61,77949.12,0.0,-0.99854,0.0,0.16877]
[1777211454519,63.61,77949.12,0.0,-0.99854,0.0,0.16877]
[1777211454381,63.61,77949.09,0.0,-0.99854,0.0,0.16876]
[1777211457107,63.61,77946.92,0.0,-0.99855,0.0,0.16827]
[1777211459387,63.61,77945.54,0.0,-0.99855,0.0,0.16796]
[1777211459436,63.61,77945.54,0.0,-0.99855,0.0,0.16796]
[1777211459518,63.61,77945.54,0.0,-0.99855,0.0,0.16796]
[1777211459488,63.61,77946.51,0.0,-0.99855,0.0,0.16818]
[1777211460128,63.61,77944.52,0.0,-0.99855,0.0,0.16774]
[1777211462142,63.61,77957.26,0.0,-0.99852,0.0,0.1706]
[1777211463148,63.61,77960.08,0.0,-0.99852,0.0,0.17124]
[1777211463907,63.61,77960.08,0.0,-0.99852,0.0,0.17124]
[1777211464019,63.61,77960.08,0.0,-0.99852,0.0,0.17124]
[1777211464074,63.61,77960.08,0.0,-0.99852,0.0,0.17124]
[1777211464271,63.61,77960.08,0.0,-0.99852,0.0,0.17124]
[1777211464372,63.61,77959.72,0.0,-0.99852,0.0,0.17116]
[1777211477249,63.61,77958.98,0.0,-0.99852,0.0,0.17099]
[1777211482284,63.61,77956.79,0.0,-0.99853,0.0,0.1705]
[1777211484296,63.61,77957.47,0.0,-0.99852,0.0,0.17065]
[1777211484363,63.61,77957.47,0.0,-0.99852,0.0,0.17065]
[1777211484518,63.61,77957.47,0.0,-0.99852,0.0,0.17065]
[1777211484376,63.61,77956.89,0.0,-0.99852,0.0,0.17052]
[1777211496382,63.61,77957.83,0.0,-0.99853,0.0,0.16996]
[1777211504437,63.61,77957.75,0.0,-0.99853,0.0,0.16994]
[1777211509473,63.61,77957.66,0.0,-0.99853,0.0,0.16992]
[1777211519542,63.61,77957.66,0.0,-0.99853,0.0,0.16992]
[1777211532633,63.61,77957.21,0.0,-0.99853,0.0,0.16982]
[1777211536793,63.61,77957.21,0.0,-0.99853,0.0,0.16982]
[1777211536846,63.61,77957.21,0.0,-0.99853,0.0,0.16982]
[1777211537019,63.61,77957.21,0.0,-0.99853,0.0,0.16982]
[1777211537121,63.61,77957.75,0.0,-0.99853,0.0,0.16994]
[1777211549753,63.61,77959.22,0.0,-0.99853,0.0,0.17027]
[1777211552950,63.61,77959.22,0.0,-0.99853,0.0,0.17027]
[1777211553018,63.61,77959.22,0.0,-0.99853,0.0,0.17027]
[1777211553093,63.61,77959.22,0.0,-0.99853,0.0,0.17027]
[1777211553268,63.61,77959.22,0.0,-0.99853,0.0,0.17027]
[1777211553305,63.61,77959.25,0.0,-0.99853,0.0,0.1695]
[1777211558817,63.61,77959.11,0.0,-0.99853,0.0,0.16947]
[1777211563851,63.61,77959.11,0.0,-0.99853,0.0,0.16947]
[1777211570901,63.61,77959.48,0.0,-0.99853,0.0,0.16955]
[1777211580970,63.61,77959.48,0.0,-0.99853,0.0,0.16955]
[1777211587013,63.61,77958.7,0.0,-0.99853,0.0,0.16938]
[1777211592051,63.61,77957.88,0.0,-0.99854,0.0,0.16919]
[1777211594425,63.61,77956.96,0.0,-0.99854,0.0,0.16899]
[1777211594519,63.61,77956.96,0.0,-0.99854,0.0,0.16899]
[1777211594545,63.61,77956.96,0.0,-0.99854,0.0,0.16899]
[1777211594620,63.61,77957.74,0.0,-0.99854,0.0,0.16916]
[1777211594770,63.61,77957.74,0.0,-0.99854,0.0,0.16916]
[1777211597086,63.61,77955.48,0.0,-0.99854,0.0,0.16865]
[1777211598092,63.61,77950.8,0.0,-0.99855,0.0,0.1676]
[1777211599377,63.61,77950.8,0.0,-0.99855,0.0,0.1676]
[1777211599518,63.61,77950.8,0.0,-0.99855,0.0,0.1676]
[1777211599545,63.61,77950.8,0.0,-0.99855,0.0,0.1676]
[1777211599585,63.61,77949.37,0.0,-0.99855,0.0,0.16728]
[1777211599769,63.61,77949.37,0.0,-0.99855,0.0,0.16728]
[1777211605141,63.61,77948.01,0.0,-0.99856,0.0,0.16698]
[1777211605782,63.61,77948.01,0.0,-0.99856,0.0,0.16698]
[1777211605857,63.61,77948.01,0.0,-0.99856,0.0,0.16698]
[1777211606019,63.61,77948.01,0.0,-0.99856,0.0,0.16698]
[1777211606148,63.61,77947.97,0.0,-0.99856,0.0,0.16697]
[1777211611184,63.61,77947.67,0.0,-0.99856,0.0,0.16614]
[1777211613198,63.61,77944.51,0.0,-0.99857,0.0,0.16544]
[1777211614236,63.61,77944.51,0.0,-0.99857,0.0,0.16544]
[1777211614268,63.61,77944.51,0.0,-0.99857,0.0,0.16544]
[1777211614350,63.61,77944.51,0.0,-0.99857,0.0,0.16544]
[1777211614517,63.61,77944.51,0.0,-0.99857,0.0,0.16544]
[1777211614619,63.61,77943.78,0.0,-0.99857,0.0,0.16528]
[1777211618233,63.61,77938.98,0.0,-0.99858,0.0,0.16422]
[1777211620228,63.61,77938.08,0.0,-0.99858,0.0,0.16403]
[1777211620268,63.61,77938.08,0.0,-0.99858,0.0,0.16403]
[1777211620438,63.61,77938.08,0.0,-0.99858,0.0,0.16403]
[1777211620518,63.61,77938.08,0.0,-0.99858,0.0,0.16403]
[1777211620619,63.61,77938.24,0.0,-0.99858,0.0,0.16406]
[1777211622746,63.61,77937.47,0.0,-0.99859,0.0,0.16389]
[1777211622769,63.61,77937.47,0.0,-0.99859,0.0,0.16389]
[1777211622851,63.61,77937.47,0.0,-0.99859,0.0,0.16389]
[1777211623019,63.61,77937.47,0.0,-0.99859,0.0,0.16389]
[1777211623109,63.61,77937.47,0.0,-0.99859,0.0,0.16389]
[1777211626293,63.61,77935.74,0.0,-0.99859,0.0,0.16351]
[1777211627428,63.61,77935.74,0.0,-0.99859,0.0,0.16351]
[1777211627518,63.61,77935.74,0.0,-0.99859,0.0,0.16351]
[1777211627529,63.61,77935.13,0.0,-0.99859,0.0,0.16338]
[1777211628925,63.61,77933.61,0.0,-0.99859,0.0,0.16305]
[1777211629019,63.61,77933.61,0.0,-0.99859,0.0,0.16305]
[1777211634349,63.61,77934.9,0.0,-0.99859,0.0,0.16333]
[1777211635224,63.61,77934.9,0.0,-0.99859,0.0,0.16333]
[1777211635270,63.61,77934.9,0.0,-0.99859,0.0,0.16333]
[1777211635318,63.61,77934.9,0.0,-0.99859,0.0,0.16333]
[1777211635521,63.61,77934.9,0.0,-0.99859,0.0,0.16333]
[1777211635560,63.61,77934.92,0.0,-0.99859,0.0,0.16333]
[1777211641398,63.61,77934.3,0.0,-0.99859,0.0,0.1632]
[1777211646433,63.61,77934.51,0.0,-0.99859,0.0,0.16324]
[1777211647175,63.61,77934.51,0.0,-0.99859,0.0,0.16324]
[1777211647244,63.61,77934.51,0.0,-0.99859,0.0,0.16324]
[1777211647268,63.61,77934.51,0.0,-0.99859,0.0,0.16324]
[1777211647324,63.61,77934.51,0.0,-0.99859,0.0,0.16324]
[1777211650461,63.61,77940.46,0.0,-0.99858,0.0,0.16455]
[1777211651683,63.61,77940.46,0.0,-0.99858,0.0,0.16455]
[1777211651753,63.61,77940.58,0.0,-0.99858,0.0,0.16463]
[1777211651772,63.61,77940.58,0.0,-0.99858,0.0,0.16463]
[1777211653482,63.62,77941.18,0.0,-0.99858,0.0,0.16487]
[1777211656503,63.62,77943.35,0.0,-0.99857,0.0,0.1654]
[1777211657189,63.62,77943.35,0.0,-0.99857,0.0,0.1654]
[1777211657268,63.62,77943.35,0.0,-0.99857,0.0,0.1654]
[1777211657317,63.62,77943.35,0.0,-0.99857,0.0,0.1654]
[1777211657529,63.62,77943.35,0.0,-0.99857,0.0,0.1654]
[1777211657630,63.62,77947.75,0.0,-0.99856,0.0,0.16638]
[1777211663551,63.62,77948.57,0.0,-0.99856,0.0,0.16656]
[1777211668586,63.62,77948.38,0.0,-0.99856,0.0,0.16652]
[1777211669516,63.62,77948.38,0.0,-0.99856,0.0,0.16652]
[1777211669564,63.62,77948.38,0.0,-0.99856,0.0,0.16652]
[1777211669617,63.62,77948.38,0.0,-0.99856,0.0,0.16652]
[1777211669769,63.62,77948.38,0.0,-0.99856,0.0,0.16652]
[1777211671608,63.62,77954.33,0.0,-0.99855,0.0,0.16708]
[1777211673622,63.62,77957.24,0.0,-0.99855,0.0,0.16773]
[1777211674081,63.62,77957.24,0.0,-0.99855,0.0,0.16773]
[1777211674142,63.62,77957.24,0.0,-0.99855,0.0,0.16773]
[1777211674268,63.62,77957.24,0.0,-0.99855,0.0,0.16773]
[1777211674629,63.62,77957.45,0.0,-0.99855,0.0,0.16777]
[1777211679663,63.62,77956.75,0.0,-0.99855,0.0,0.16762]
[1777211680398,63.62,77956.75,0.0,-0.99855,0.0,0.16762]
[1777211680445,63.62,77956.75,0.0,-0.99855,0.0,0.16762]
[1777211680519,63.62,77956.75,0.0,-0.99855,0.0,0.16762]
[1777211680671,63.62,77956.76,0.0,-0.99855,0.0,0.16762]
[1777211690741,63.62,77957.79,0.0,-0.99855,0.0,0.16785]
[1777211691747,63.62,77961.44,0.0,-0.99854,0.0,0.16867]
[1777211692755,63.62,77963.78,0.0,-0.99853,0.0,0.1692]
[1777211693114,63.62,77963.78,0.0,-0.99853,0.0,0.1692]
[1777211693268,63.62,77963.78,0.0,-0.99853,0.0,0.1692]
[1777211693278,63.62,77963.78,0.0,-0.99853,0.0,0.1692]
[1777211693518,63.62,77963.78,0.0,-0.99853,0.0,0.1692]
[1777211693761,63.62,77965.07,0.0,-0.99853,0.0,0.16949]
[1777211694768,63.62,77969.73,0.0,-0.99852,0.0,0.17054]
[1777211696783,63.62,77973.36,0.0,-0.99851,0.0,0.17137]
[1777211698277,63.62,77973.36,0.0,-0.99851,0.0,0.17137]
[1777211698324,63.62,77973.36,0.0,-0.99851,0.0,0.17137]
[1777211698519,63.62,77973.36,0.0,-0.99851,0.0,0.17137]
[1777211698620,63.62,77974.4,0.0,-0.99851,0.0,0.17161]
[1777211700811,63.62,77970.63,0.0,-0.99852,0.0,0.17075]
[1777211702301,63.62,77970.63,0.0,-0.99852,0.0,0.17075]
[1777211702476,63.62,77970.63,0.0,-0.99852,0.0,0.17075]
[1777211702518,63.62,77970.63,0.0,-0.99852,0.0,0.17075]
[1777211702578,63.62,77969.38,0.0,-0.99852,0.0,0.17046]
[1777211704839,63.62,77967.69,0.0,-0.99853,0.0,0.17008]
[1777211708487,63.62,77968.49,0.0,-0.99852,0.0,0.17026]
[1777211708518,63.62,77968.49,0.0,-0.99852,0.0,0.17026]
[1777211708576,63.62,77968.49,0.0,-0.99852,0.0,0.17026]
[1777211708768,63.62,77968.49,0.0,-0.99852,0.0,0.17026]
[1777211708588,63.62,77968.66,0.0,-0.99852,0.0,0.1703]
[1777211708867,63.62,77967.09,0.0,-0.99853,0.0,0.16994]
[1777211714909,63.62,77965.64,0.0,-0.99853,0.0,0.16962]
[1777211719943,63.62,77966.07,0.0,-0.99853,0.0,0.16971]
[1777211720990,63.62,77966.07,0.0,-0.99853,0.0,0.16971]
[1777211721019,63.62,77966.07,0.0,-0.99853,0.0,0.16971]
[1777211721093,63.62,77966.07,0.0,-0.99853,0.0,0.16971]
[1777211721269,63.62,77966.07,0.0,-0.99853,0.0,0.16971]
[1777211721307,63.62,77965.87,0.0,-0.99853,0.0,0.16967]
[1777211726993,63.62,77964.91,0.0,-0.99853,0.0,0.16945]
[1777211733818,63.62,77964.55,0.0,-0.99853,0.0,0.16937]
[1777211734018,63.62,77964.55,0.0,-0.99853,0.0,0.16937]
[1777211734119,63.62,77964.55,0.0,-0.99854,0.0,0.1686]
[1777211747132,63.62,77964.65,0.0,-0.99854,0.0,0.16866]
[1777211749599,63.62,77964.65,0.0,-0.99854,0.0,0.16866]
[1777211749764,63.62,77964.65,0.0,-0.99854,0.0,0.16866]
[1777211749768,63.62,77964.65,0.0,-0.99854,0.0,0.16866]
[1777211749775,63.62,77963.11,0.0,-0.99854,0.0,0.16836]
[1777211750018,63.62,77963.11,0.0,-0.99854,0.0,0.16836]
[1777211755188,63.62,77964.39,0.0,-0.99854,0.0,0.16865]
[1777211760224,63.63,77964.45,0.0,-0.99854,0.0,0.16884]
[1777211765259,63.64,77964.68,0.0,-0.99853,0.0,0.16911]
[1777211770293,63.64,77964.52,0.0,-0.99854,0.0,0.16907]
[1777211774836,63.64,77964.7,0.0,-0.99853,0.0,0.16911]
[1777211774982,63.64,77964.66,0.0,-0.99853,0.0,0.1691]
[1777211775023,63.64,77964.66,0.0,-0.99853,0.0,0.1691]
[1777211775329,63.64,77964.6,0.0,-0.99854,0.0,0.16909]
[1777211780364,63.65,77964.58,0.0,-0.99853,0.0,0.16925]
[1777211785399,63.65,77964.58,0.0,-0.99853,0.0,0.16941]
[1777211791440,63.65,77964.56,0.0,-0.99854,0.0,0.16863]
[1777211796476,63.65,77964.57,0.0,-0.99854,0.0,0.16863]
[1777211801511,63.65,77964.18,0.0,-0.99854,0.0,0.16854]
[1777211810573,63.65,77964.56,0.0,-0.99854,0.0,0.16863]
[1777211815609,63.65,77964.53,0.0,-0.99854,0.0,0.16862]
[1777211822658,63.65,77964.88,0.0,-0.99854,0.0,0.1687]
[1777211827694,63.65,77964.11,0.0,-0.99854,0.0,0.16853]
[1777211830243,63.65,77963.72,0.0,-0.99854,0.0,0.16844]
[1777211830269,63.65,77963.72,0.0,-0.99854,0.0,0.16844]
[1777211830451,63.65,77963.72,0.0,-0.99854,0.0,0.16844]
[1777211830518,63.65,77963.72,0.0,-0.99854,0.0,0.16844]
[1777211830619,63.65,77963.72,0.0,-0.99854,0.0,0.16844]
[1777211831721,63.65,77961.59,0.0,-0.99854,0.0,0.16796]
[1777211832728,63.65,77959.85,0.0,-0.99855,0.0,0.16757]
[1777211837764,63.65,77960.38,0.0,-0.99855,0.0,0.16769]
[1777211842800,63.65,77960.03,0.0,-0.99855,0.0,0.16761]
[1777211846910,63.65,77959.7,0.0,-0.99855,0.0,0.16754]
[1777211846827,63.65,77954.91,0.0,-0.99856,0.0,0.16647]
[1777211847018,63.65,77954.91,0.0,-0.99856,0.0,0.16647]
[1777211847133,63.65,77954.91,0.0,-0.99856,0.0,0.16647]
[1777211847268,63.65,77954.91,0.0,-0.99856,0.0,0.16647]
[1777211847835,63.65,77955.56,0.0,-0.99856,0.0,0.16661]
[1777211850709,63.65,77955.32,0.0,-0.99856,0.0,0.16656]
[1777211850768,63.65,77955.32,0.0,-0.99856,0.0,0.16656]
[1777211850857,63.65,77954.97,0.0,-0.99856,0.0,0.16648]
[1777211851772,63.65,77954.97,0.0,-0.99856,0.0,0.16648]
[1777211851863,63.65,77954.91,0.0,-0.99857,0.0,0.1657]
[1777211856897,63.65,77954.1,0.0,-0.99857,0.0,0.16553]
[1777211859012,63.65,77953.22,0.0,-0.99857,0.0,0.16533]
[1777211859018,63.65,77953.22,0.0,-0.99857,0.0,0.16533]
[1777211859236,63.65,77953.22,0.0,-0.99857,0.0,0.16533]
[1777211859268,63.65,77953.22,0.0,-0.99857,0.0,0.16533]
[1777211859919,63.65,77953.48,0.0,-0.99857,0.0,0.16539]
[1777211864954,63.65,77953.46,0.0,-0.99857,0.0,0.16538]
[1777211866008,63.65,77953.46,0.0,-0.99857,0.0,0.16538]
[1777211866018,63.65,77953.46,0.0,-0.99857,0.0,0.16538]
[1777211866198,63.65,77953.46,0.0,-0.99857,0.0,0.16538]
[1777211866268,63.65,77953.46,0.0,-0.99857,0.0,0.16538]
[1777211866370,63.65,77952.56,0.0,-0.99857,0.0,0.16518]
[1777211872005,63.65,77953.49,0.0,-0.99857,0.0,0.16539]
[1777211877216,63.65,77953.46,0.0,-0.99857,0.0,0.16538]
[1777211877268,63.65,77953.46,0.0,-0.99857,0.0,0.16538]
[1777211877451,63.65,77953.46,0.0,-0.99857,0.0,0.16538]
[1777211877520,63.65,77953.46,0.0,-0.99857,0.0,0.16538]
[1777211877552,63.65,77952.55,0.0,-0.99857,0.0,0.16518]
[1777211879052,63.65,77949.95,0.0,-0.99858,0.0,0.16461]
[1777211881066,63.65,77948.37,0.0,-0.99858,0.0,0.16426]
[1777211883790,63.65,77948.88,0.0,-0.99858,0.0,0.16437]
[1777211883939,63.65,77948.88,0.0,-0.99858,0.0,0.16437]
[1777211883874,63.65,77948.53,0.0,-0.99858,0.0,0.1643]
[1777211884018,63.65,77948.53,0.0,-0.99858,0.0,0.1643]
[1777211884093,63.65,77948.6,0.0,-0.99858,0.0,0.16431]
[1777211889127,63.65,77948.22,0.0,-0.99858,0.0,0.16423]
[1777211894266,63.66,77948.31,0.0,-0.99858,0.0,0.16446]
[1777211894450,63.66,77948.31,0.0,-0.99858,0.0,0.16446]
[1777211894519,63.66,77948.31,0.0,-0.99858,0.0,0.16446]
[1777211894621,63.67,77948.3,0.0,-0.99858,0.0,0.16457]
[1777211901212,63.67,77948.2,0.0,-0.99858,0.0,0.16455]
[1777211906219,63.67,77948.13,0.0,-0.99858,0.0,0.16453]
[1777211906271,63.67,77948.13,0.0,-0.99858,0.0,0.16453]
[1777211906452,63.67,77948.13,0.0,-0.99858,0.0,0.16453]
[1777211906519,63.67,77948.13,0.0,-0.99858,0.0,0.16453]
[1777211906545,63.67,77947.65,0.0,-0.99858,0.0,0.16443]
[1777211911784,63.67,77946.48,0.0,-0.99858,0.0,0.16417]
[1777211912023,63.67,77945.69,0.0,-0.99859,0.0,0.16324]
[1777211920345,63.67,77946.02,0.0,-0.99859,0.0,0.16331]
[1777211921352,63.67,77948.27,0.0,-0.99858,0.0,0.16381]
[1777211924414,63.67,77948.27,0.0,-0.99858,0.0,0.16381]
[1777211924518,63.67,77948.27,0.0,-0.99858,0.0,0.16381]
[1777211924848,63.67,77948.27,0.0,-0.99858,0.0,0.16381]
[1777211924950,63.67,77950.33,0.0,-0.99858,0.0,0.16426]
[1777211930415,63.67,77950.73,0.0,-0.99858,0.0,0.16435]
[1777211936722,63.67,77950.73,0.0,-0.99858,0.0,0.16435]
[1777211936772,63.67,77950.73,0.0,-0.99858,0.0,0.16435]
[1777211936824,63.67,77951.02,0.0,-0.99858,0.0,0.16441]
[1777211937174,63.67,77951.02,0.0,-0.99858,0.0,0.16441]
[1777211937270,63.67,77951.02,0.0,-0.99858,0.0,0.16441]
[1777211950555,63.67,77951.24,0.0,-0.99858,0.0,0.16446]
[1777211957680,63.67,77951.24,0.0,-0.99858,0.0,0.16446]
[1777211957773,63.67,77951.24,0.0,-0.99858,0.0,0.16446]
[1777211957781,63.67,77949.6,0.0,-0.99858,0.0,0.1641]
[1777211958129,63.67,77949.6,0.0,-0.99858,0.0,0.1641]
[1777211958268,63.67,77949.6,0.0,-0.99858,0.0,0.1641]
[1777211958615,63.67,77948.42,0.0,-0.99858,0.0,0.16384]
[1777211963650,63.67,77947.84,0.0,-0.99858,0.0,0.16371]
[1777211966449,63.67,77947.18,0.0,-0.99858,0.0,0.16357]
[1777211966519,63.67,77947.18,0.0,-0.99858,0.0,0.16357]
[1777211967679,63.67,77950.64,0.0,-0.99858,0.0,0.16433]
[1777211969433,63.67,77950.66,0.0,-0.99858,0.0,0.16433]
[1777211969517,63.67,77950.66,0.0,-0.99858,0.0,0.16433]
[1777211969768,63.67,77950.66,0.0,-0.99858,0.0,0.16433]
[1777211969776,63.67,77952.76,0.0,-0.99857,0.0,0.16479]
[1777211971707,63.67,77953.15,0.0,-0.99858,0.0,0.16412]
[1777211973287,63.67,77954.55,0.0,-0.99858,0.0,0.16443]
[1777211973519,63.67,77954.55,0.0,-0.99858,0.0,0.16443]
[1777211973721,63.67,77956.94,0.0,-0.99857,0.0,0.16495]
[1777211975993,63.67,77956.94,0.0,-0.99857,0.0,0.16495]
[1777211976019,63.67,77956.94,0.0,-0.99857,0.0,0.16495]
[1777211975994,63.67,77961.06,0.0,-0.99856,0.0,0.16587]
[1777211977541,63.67,77961.6,0.0,-0.99856,0.0,0.16599]
[1777211977772,63.67,77961.6,0.0,-0.99856,0.0,0.16599]
[1777211980770,63.67,77963.95,0.0,-0.99856,0.0,0.16651]
[1777211981225,63.67,77963.95,0.0,-0.99856,0.0,0.16651]
[1777211981268,63.67,77963.95,0.0,-0.99856,0.0,0.16651]
[1777211983448,63.67,77965.66,0.0,-0.99855,0.0,0.16689]
[1777211983518,63.67,77965.66,0.0,-0.99855,0.0,0.16689]
[1777211983791,63.67,77966.45,0.0,-0.99855,0.0,0.16707]
[1777211985805,63.67,77973.84,0.0,-0.99854,0.0,0.16872]
[1777211986901,63.67,77973.84,0.0,-0.99854,0.0,0.16872]
[1777211987020,63.67,77973.84,0.0,-0.99854,0.0,0.16872]
[1777211990058,63.67,77972.64,0.0,-0.99854,0.0,0.16854]
[1777211989833,63.67,77980.2,0.0,-0.99852,0.0,0.1703]
[1777211990272,63.67,77980.2,0.0,-0.99852,0.0,0.1703]
[1777211990841,63.67,77980.68,0.0,-0.99852,0.0,0.17045]
[1777211991811,63.67,77980.68,0.0,-0.99852,0.0,0.17045]
[1777211992019,63.67,77980.68,0.0,-0.99852,0.0,0.17045]
[1777211991849,63.67,77980.95,0.0,-0.99852,0.0,0.17051]
[1777211992855,63.67,77987.76,0.0,-0.9985,0.0,0.17206]
[1777211993862,63.67,77990.69,0.0,-0.9985,0.0,0.17277]
[1777211995311,63.68,77990.61,0.0,-0.9985,0.0,0.17279]
[1777211995518,63.68,77990.61,0.0,-0.9985,0.0,0.17279]
[1777211999726,63.68,77990.83,0.0,-0.9985,0.0,0.17295]
[1777211999771,63.68,77990.83,0.0,-0.9985,0.0,0.17295]
[1777211999906,63.68,77990.81,0.0,-0.9985,0.0,0.17298]
[1777212000913,63.68,77983.95,0.0,-0.99851,0.0,0.17145]
[1777212001267,63.68,77983.95,0.0,-0.99851,0.0,0.17145]
[1777212001518,63.68,77983.95,0.0,-0.99851,0.0,0.17145]
[1777212001920,63.68,77979.45,0.0,-0.99852,0.0,0.17042]
[1777212002927,63.68,77975.47,0.0,-0.99853,0.0,0.16952]
[1777212004341,63.68,77974.5,0.0,-0.99853,0.0,0.1693]
[1777212004519,63.68,77974.5,0.0,-0.99853,0.0,0.1693]
[1777212004567,63.68,77974.5,0.0,-0.99853,0.0,0.1693]
[1777212009976,63.68,77974.49,0.0,-0.99853,0.0,0.1693]
[1777212015011,63.68,77973.66,0.0,-0.99853,0.0,0.16911]
[1777212020045,63.68,77973.73,0.0,-0.99853,0.0,0.16913]
[1777212026439,63.68,77973.75,0.0,-0.99853,0.0,0.16913]
[1777212026520,63.68,77973.75,0.0,-0.99853,0.0,0.16913]
[1777212032129,63.68,77973.68,0.0,-0.99854,0.0,0.16834]
[1777212037165,63.68,77973.64,0.0,-0.99854,0.0,0.16833]
[1777212038322,63.68,77973.64,0.0,-0.99854,0.0,0.16833]
[1777212039179,63.68,77970.22,0.0,-0.99855,0.0,0.16756]
[1777212041439,63.68,77971.16,0.0,-0.99854,0.0,0.16777]
[1777212041520,63.68,77971.16,0.0,-0.99854,0.0,0.16777]
[1777212041541,63.68,77971.16,0.0,-0.99854,0.0,0.16777]
[1777212043207,63.68,77965.76,0.0,-0.99856,0.0,0.16657]
[1777212044214,63.68,77963.27,0.0,-0.99856,0.0,0.16601]
[1777212045221,63.68,77961.45,0.0,-0.99856,0.0,0.16561]
[1777212050255,63.68,77962.13,0.0,-0.99856,0.0,0.16576]
[1777212055290,63.68,77961.54,0.0,-0.99856,0.0,0.16563]
[1777212060325,63.68,77961.36,0.0,-0.99856,0.0,0.16559]
[1777212065361,63.68,77960.02,0.0,-0.99857,0.0,0.16529]
[1777212066367,63.68,77956.57,0.0,-0.99857,0.0,0.16453]
[1777212068381,63.68,77954.65,0.0,-0.99858,0.0,0.16411]
[1777212073417,63.68,77953.82,0.0,-0.99858,0.0,0.16392]
[1777212078451,63.68,77952.66,0.0,-0.99858,0.0,0.16367]
[1777212087514,63.68,77953.28,0.0,-0.99858,0.0,0.16381]
[1777212093558,63.68,77951.67,0.0,-0.99859,0.0,0.1627]
[1777212094565,63.68,77948.68,0.0,-0.9986,0.0,0.16205]
[1777212095571,63.68,77946.47,0.0,-0.9986,0.0,0.16157]
[1777212103628,63.68,77947.31,0.0,-0.9986,0.0,0.16175]
[1777212109671,63.68,77946.75,0.0,-0.9986,0.0,0.16163]
[1777212115713,63.68,77947.11,0.0,-0.9986,0.0,0.1617]
[1777212121755,63.68,77946.2,0.0,-0.9986,0.0,0.16151]
[1777212124776,63.68,77943.79,0.0,-0.99861,0.0,0.16099]
[1777212129810,63.68,77943.87,0.0,-0.99861,0.0,0.161]
[1777212134846,63.68,77943.87,0.0,-0.99861,0.0,0.161]
[1777212144463,63.68,77943.87,0.0,-0.99861,0.0,0.161]
[1777212152972,63.68,77943.82,0.0,-0.99861,0.0,0.16024]
[1777212160022,63.68,77944.36,0.0,-0.99861,0.0,0.16036]
[1777212171098,63.68,77944.69,0.0,-0.99861,0.0,0.16043]
[1777212179164,63.68,77944.17,0.0,-0.99861,0.0,0.16032]
[1777212184194,63.68,77943.34,0.0,-0.99861,0.0,0.16014]
[1777212192250,63.68,77942.86,0.0,-0.99862,0.0,0.16004]
[1777212202321,63.68,77942.86,0.0,-0.99862,0.0,0.16004]
[1777212208363,63.68,77942.85,0.0,-0.99862,0.0,0.16004]
[1777212212391,63.68,77942.86,0.0,-0.99862,0.0,0.15929]
[1777212217425,63.68,77942.75,0.0,-0.99862,0.0,0.15927]
[1777212222461,63.68,77943.02,0.0,-0.99862,0.0,0.15933]
[1777212230517,63.68,77943.16,0.0,-0.99862,0.0,0.15936]
[1777212235552,63.68,77943.2,0.0,-0.99862,0.0,0.15937]
[1777212242602,63.68,77942.82,0.0,-0.99862,0.0,0.15928]
[1777212247636,63.68,77942.78,0.0,-0.99862,0.0,0.15928]
[1777212255694,63.68,77942.69,0.0,-0.99862,0.0,0.15926]
[1777212261735,63.68,77942.69,0.0,-0.99862,0.0,0.15926]
[1777212269792,63.68,77942.52,0.0,-0.99862,0.0,0.15922]
[1777212271805,63.68,77942.56,0.0,-0.99863,0.0,0.15849]
[1777212277848,63.68,77943.78,0.0,-0.99863,0.0,0.15875]
[1777212282883,63.68,77944.17,0.0,-0.99863,0.0,0.15883]
[1777212287918,63.68,77944.99,0.0,-0.99862,0.0,0.15901]
[1777212292952,63.68,77945.53,0.0,-0.99862,0.0,0.15912]
[1777212300015,63.68,77945.49,0.0,-0.99862,0.0,0.15911]
[1777212305036,63.68,77946.11,0.0,-0.99862,0.0,0.15925]
[1777212310073,63.68,77946.58,0.0,-0.99862,0.0,0.15935]
[1777212317122,63.68,77946.65,0.0,-0.99862,0.0,0.15936]
[1777212325178,63.68,77945.88,0.0,-0.99862,0.0,0.1592]
[1777212333234,63.69,77946.82,0.0,-0.99863,0.0,0.15878]
[1777212339277,63.69,77946.35,0.0,-0.99863,0.0,0.15868]
[1777212345318,63.69,77945.9,0.0,-0.99863,0.0,0.15858]
[1777212351361,63.69,77944.76,0.0,-0.99863,0.0,0.15834]
[1777212361430,63.69,77945.34,0.0,-0.99863,0.0,0.15846]
[1777212366466,63.69,77945.06,0.0,-0.99863,0.0,0.1584]
[1777212368479,63.69,77942.33,0.0,-0.99863,0.0,0.15782]
[1777212370823,63.69,77942.26,0.0,-0.99863,0.0,0.15781]
[1777212371020,63.69,77942.26,0.0,-0.99863,0.0,0.15781]
[1777212371111,63.69,77932.55,0.0,-0.99865,0.0,0.15575]
[1777212371501,63.69,77928.92,0.0,-0.99866,0.0,0.15499]
[1777212373515,63.69,77921.63,0.0,-0.99868,0.0,0.15347]
[1777212374522,63.69,77920.21,0.0,-0.99868,0.0,0.15318]
[1777212376782,63.69,77921.39,0.0,-0.99868,0.0,0.15342]
[1777212377170,63.69,77921.39,0.0,-0.99868,0.0,0.15342]
[1777212377236,63.69,77922.14,0.0,-0.99867,0.0,0.15358]
[1777212378774,63.69,77921.42,0.0,-0.99868,0.0,0.15343]
[1777212380774,63.69,77921.12,0.0,-0.99868,0.0,0.15337]
[1777212384592,63.69,77917.76,0.0,-0.99868,0.0,0.15267]
[1777212386773,63.7,77917.09,0.0,-0.99868,0.0,0.15268]
[1777212388693,63.7,77917.08,0.0,-0.99868,0.0,0.15275]
[1777212388771,63.7,77917.08,0.0,-0.99868,0.0,0.15275]
[1777212388792,63.7,77917.16,0.0,-0.99868,0.0,0.15277]
[1777212393655,63.7,77917.66,0.0,-0.99869,0.0,0.15223]
[1777212396746,63.71,77917.53,0.0,-0.99868,0.0,0.15235]
[1777212396771,63.71,77917.53,0.0,-0.99868,0.0,0.15235]
[1777212399697,63.72,77914.7,0.0,-0.99869,0.0,0.15206]
[1777212402223,63.73,77913.89,0.0,-0.99869,0.0,0.15197]
[1777212402270,63.73,77913.89,0.0,-0.99869,0.0,0.15197]
[1777212402277,63.73,77913.89,0.0,-0.99869,0.0,0.15197]
[1777212402282,63.73,77913.78,0.0,-0.99869,0.0,0.15209]
[1777212402521,63.73,77913.78,0.0,-0.99869,0.0,0.15209]
[1777212407753,63.74,77913.73,0.0,-0.99869,0.0,0.15223]
[1777212409766,63.74,77911.3,0.0,-0.99869,0.0,0.15173]
[1777212410774,63.74,77908.73,0.0,-0.9987,0.0,0.15121]
[1777212411881,63.74,77908.73,0.0,-0.9987,0.0,0.15121]
[1777212411891,63.74,77908.73,0.0,-0.9987,0.0,0.15121]
[1777212412021,63.74,77908.73,0.0,-0.9987,0.0,0.15121]
[1777212412036,63.74,77907.78,0.0,-0.9987,0.0,0.15101]
[1777212416815,63.75,77905.55,0.0,-0.9987,0.0,0.15078]
[1777212417823,63.75,77895.61,0.0,-0.99872,0.0,0.14884]
[1777212418830,63.76,77896.35,0.0,-0.99872,0.0,0.14907]
[1777212420978,63.76,77896.28,0.0,-0.99871,0.0,0.14914]
[1777212421022,63.76,77896.28,0.0,-0.99871,0.0,0.14914]
[1777212421029,63.76,77896.28,0.0,-0.99871,0.0,0.14914]
[1777212421269,63.76,77896.28,0.0,-0.99871,0.0,0.14914]
[1777212421295,63.77,77896.28,0.0,-0.99871,0.0,0.14922]
[1777212426885,63.79,77895.41,0.0,-0.99871,0.0,0.14951]
[1777212433240,63.79,77895.45,0.0,-0.99871,0.0,0.1496]
[1777212433270,63.79,77895.45,0.0,-0.99871,0.0,0.1496]
[1777212433339,63.81,77895.45,0.0,-0.99871,0.0,0.14999]
[1777212438970,63.83,77895.4,0.0,-0.9987,0.0,0.15044]
[1777212440984,63.84,77898.21,0.0,-0.9987,0.0,0.15117]
[1777212441990,63.84,77902.11,0.0,-0.99869,0.0,0.15204]
[1777212443636,63.84,77902.0,0.0,-0.99869,0.0,0.15202]
[1777212443714,63.84,77902.0,0.0,-0.99869,0.0,0.15202]
[1777212443772,63.84,77902.0,0.0,-0.99869,0.0,0.15202]
[1777212444009,63.84,77901.9,0.0,-0.99869,0.0,0.152]
[1777212452066,63.84,77900.74,0.0,-0.9987,0.0,0.15112]
[1777212457101,63.84,77900.72,0.0,-0.9987,0.0,0.15112]
[1777212458798,63.84,77900.72,0.0,-0.9987,0.0,0.15112]
[1777212458857,63.84,77900.72,0.0,-0.9987,0.0,0.15112]
[1777212459020,63.84,77900.72,0.0,-0.9987,0.0,0.15112]
[1777212459115,63.85,77900.71,0.0,-0.99869,0.0,0.15119]
[1777212463893,63.86,77901.14,0.0,-0.99869,0.0,0.1515]
[1777212463934,63.86,77901.14,0.0,-0.99869,0.0,0.1515]
[1777212464021,63.86,77901.14,0.0,-0.99869,0.0,0.1515]
[1777212464150,63.87,77901.52,0.0,-0.99869,0.0,0.15173]
[1777212470192,63.87,77903.34,0.0,-0.99869,0.0,0.1521]
[1777212477241,63.87,77902.61,0.0,-0.99869,0.0,0.15195]
[1777212478345,63.87,77902.61,0.0,-0.99869,0.0,0.15195]
[1777212478397,63.87,77902.61,0.0,-0.99869,0.0,0.15195]
[1777212478520,63.87,77902.61,0.0,-0.99869,0.0,0.15195]
[1777212478560,63.87,77903.74,0.0,-0.99869,0.0,0.15219]
[1777212481269,63.87,77906.83,0.0,-0.99868,0.0,0.15282]
[1777212482907,63.87,77907.67,0.0,-0.99868,0.0,0.153]
[1777212482915,63.87,77907.67,0.0,-0.99868,0.0,0.153]
[1777212483026,63.87,77907.67,0.0,-0.99868,0.0,0.153]
[1777212483283,63.87,77908.09,0.0,-0.99868,0.0,0.15308]
[1777212485296,63.87,77909.92,0.0,-0.99867,0.0,0.15346]
[1777212490333,63.87,77914.37,0.0,-0.99866,0.0,0.15439]
[1777212492477,63.87,77915.78,0.0,-0.99866,0.0,0.15468]
[1777212492520,63.87,77915.78,0.0,-0.99866,0.0,0.15468]
[1777212492527,63.87,77915.78,0.0,-0.99866,0.0,0.15468]
[1777212492500,63.87,77916.24,0.0,-0.99866,0.0,0.15478]
[1777212492773,63.87,77916.24,0.0,-0.99866,0.0,0.15478]
[1777212496296,63.87,77917.54,0.0,-0.99866,0.0,0.15505]
[1777212496303,63.87,77917.54,0.0,-0.99866,0.0,0.15505]
[1777212496521,63.87,77917.54,0.0,-0.99866,0.0,0.15505]
[1777212496374,63.87,77916.53,0.0,-0.99866,0.0,0.15484]
[1777212501409,63.87,77917.52,0.0,-0.99866,0.0,0.15504]
[1777212506444,63.87,77917.48,0.0,-0.99866,0.0,0.15503]
[1777212512486,63.87,77917.38,0.0,-0.99867,0.0,0.15428]
[1777212517521,63.87,77917.65,0.0,-0.99866,0.0,0.15434]
[1777212520883,63.87,77917.91,0.0,-0.99866,0.0,0.1544]
[1777212520932,63.87,77917.91,0.0,-0.99866,0.0,0.1544]
[1777212521021,63.87,77917.91,0.0,-0.99866,0.0,0.1544]
[1777212521549,63.87,77917.84,0.0,-0.99866,0.0,0.15438]
[1777212526584,63.87,77918.96,0.0,-0.99866,0.0,0.15461]
[1777212531619,63.87,77919.73,0.0,-0.99866,0.0,0.15484]
[1777212532413,63.87,77919.73,0.0,-0.99866,0.0,0.15484]
[1777212532418,63.87,77919.73,0.0,-0.99866,0.0,0.15484]
[1777212532520,63.87,77919.73,0.0,-0.99866,0.0,0.15484]
[1777212532626,63.87,77920.38,0.0,-0.99866,0.0,0.15505]
[1777212534640,63.88,77923.01,0.0,-0.99865,0.0,0.15573]
[1777212539675,63.89,77923.14,0.0,-0.99865,0.0,0.15609]
[1777212542009,63.9,77923.24,0.0,-0.99865,0.0,0.15617]
[1777212542017,63.9,77923.24,0.0,-0.99865,0.0,0.15617]
[1777212542019,63.9,77923.24,0.0,-0.99865,0.0,0.15617]
[1777212542276,63.9,77923.24,0.0,-0.99865,0.0,0.15617]
[1777212542372,63.9,77925.33,0.0,-0.99864,0.0,0.15674]
[1777212549745,63.9,77926.04,0.0,-0.99864,0.0,0.15689]
[1777212552313,63.9,77925.9,0.0,-0.99864,0.0,0.15686]
[1777212552321,63.9,77925.9,0.0,-0.99864,0.0,0.15686]
[1777212552520,63.9,77925.9,0.0,-0.99864,0.0,0.15686]
[1777212552586,63.9,77925.21,0.0,-0.99864,0.0,0.15672]
[1777212558808,63.9,77926.53,0.0,-0.99864,0.0,0.157]
[1777212561829,63.9,77928.37,0.0,-0.99864,0.0,0.15738]
[1777212566864,63.9,77929.72,0.0,-0.99863,0.0,0.15767]
[1777212568152,63.9,77929.72,0.0,-0.99863,0.0,0.15767]
[1777212568270,63.9,77929.72,0.0,-0.99863,0.0,0.15767]
[1777212568292,63.9,77929.72,0.0,-0.99863,0.0,0.15767]
[1777212568518,63.9,77929.72,0.0,-0.99863,0.0,0.15767]
[1777212568620,63.9,77932.1,0.0,-0.99863,0.0,0.15818]
[1777212568878,63.9,77934.37,0.0,-0.99862,0.0,0.15866]
[1777212569885,63.9,77937.6,0.0,-0.99862,0.0,0.15935]
[1777212570764,63.9,77937.6,0.0,-0.99862,0.0,0.15935]
[1777212571019,63.9,77937.6,0.0,-0.99862,0.0,0.15935]
[1777212571120,63.9,77937.58,0.0,-0.99862,0.0,0.1586]
[1777212574923,63.9,77940.18,0.0,-0.99862,0.0,0.15916]
[1777212576937,63.9,77943.21,0.0,-0.99861,0.0,0.15981]
[1777212577944,63.9,77946.63,0.0,-0.99861,0.0,0.16054]
[1777212578951,63.9,77948.65,0.0,-0.9986,0.0,0.16098]
[1777212579691,63.9,77948.65,0.0,-0.9986,0.0,0.16098]
[1777212579770,63.9,77948.65,0.0,-0.9986,0.0,0.16098]
[1777212579872,63.9,77948.65,0.0,-0.9986,0.0,0.16098]
[1777212580044,63.9,77948.65,0.0,-0.9986,0.0,0.16098]
[1777212580121,63.9,77950.13,0.0,-0.9986,0.0,0.1613]
[1777212580965,63.9,77952.44,0.0,-0.99859,0.0,0.1618]
[1777212583985,63.9,77960.34,0.0,-0.99858,0.0,0.16352]
[1777212584993,63.9,77962.28,0.0,-0.99857,0.0,0.164]
[1777212586074,63.9,77962.28,0.0,-0.99857,0.0,0.164]
[1777212586271,63.9,77962.28,0.0,-0.99857,0.0,0.164]
[1777212587007,63.91,77965.39,0.0,-0.99857,0.0,0.16479]
[1777212592042,63.92,77965.98,0.0,-0.99856,0.0,0.16516]
[1777212594029,63.92,77965.97,0.0,-0.99856,0.0,0.16521]
[1777212594199,63.92,77965.97,0.0,-0.99856,0.0,0.16521]
[1777212594273,63.92,77965.97,0.0,-0.99856,0.0,0.16521]
[1777212594361,63.92,77965.97,0.0,-0.99856,0.0,0.16526]
[1777212601105,63.93,77964.19,0.0,-0.99856,0.0,0.16506]
[1777212602577,63.93,77964.19,0.0,-0.99856,0.0,0.16506]
[1777212602625,63.93,77961.8,0.0,-0.99857,0.0,0.16453]
[1777212602753,63.93,77961.8,0.0,-0.99857,0.0,0.16453]
[1777212602772,63.93,77961.8,0.0,-0.99857,0.0,0.16453]
[1777212603120,63.93,77962.78,0.0,-0.99857,0.0,0.16475]
[1777212609162,63.94,77962.73,0.0,-0.99856,0.0,0.16489]
[1777212614416,63.94,77963.16,0.0,-0.99856,0.0,0.16503]
[1777212614519,63.94,77963.16,0.0,-0.99856,0.0,0.16503]
[1777212614678,63.94,77963.16,0.0,-0.99856,0.0,0.16503]
[1777212614771,63.94,77963.13,0.0,-0.99856,0.0,0.16503]
[1777212615203,63.94,77963.15,0.0,-0.99856,0.0,0.16503]
[1777212618226,63.94,77960.98,0.0,-0.99857,0.0,0.16455]
[1777212619689,63.94,77960.98,0.0,-0.99857,0.0,0.16455]
[1777212619233,63.94,77959.09,0.0,-0.99857,0.0,0.16414]
[1777212619770,63.94,77959.09,0.0,-0.99857,0.0,0.16414]
[1777212625147,63.94,77959.95,0.0,-0.99857,0.0,0.16433]
[1777212625268,63.94,77959.95,0.0,-0.99857,0.0,0.16433]
[1777212625274,63.94,77959.95,0.0,-0.99857,0.0,0.16433]
[1777212625522,63.94,77959.95,0.0,-0.99857,0.0,0.16433]
[1777212625577,63.94,77960.19,0.0,-0.99857,0.0,0.16438]
[1777212634338,63.94,77960.16,0.0,-0.99858,0.0,0.16366]
[1777212639097,63.94,77960.17,0.0,-0.99858,0.0,0.16366]
[1777212639272,63.94,77960.17,0.0,-0.99858,0.0,0.16366]
[1777212644408,63.94,77959.97,0.0,-0.99858,0.0,0.16362]
[1777212649609,63.94,77960.18,0.0,-0.99858,0.0,0.16366]
[1777212649663,63.94,77960.18,0.0,-0.99858,0.0,0.16366]
[1777212649772,63.94,77960.18,0.0,-0.99858,0.0,0.16366]
[1777212649761,63.94,77960.18,0.0,-0.99858,0.0,0.16366]
[1777212658506,63.94,77960.36,0.0,-0.99858,0.0,0.1637]
[1777212662534,63.94,77958.52,0.0,-0.99858,0.0,0.1633]
[1777212663861,63.94,77957.13,0.0,-0.99858,0.0,0.16299]
[1777212664018,63.94,77957.13,0.0,-0.99858,0.0,0.16299]
[1777212664083,63.94,77957.13,0.0,-0.99858,0.0,0.16299]
[1777212664269,63.94,77957.13,0.0,-0.99858,0.0,0.16299]
[1777212664547,63.94,77957.89,0.0,-0.99858,0.0,0.16316]
[1777212669583,63.94,77953.71,0.0,-0.99859,0.0,0.16225]
[1777212671067,63.94,77952.97,0.0,-0.99859,0.0,0.16209]
[1777212671269,63.94,77952.97,0.0,-0.99859,0.0,0.16209]
[1777212676632,63.94,77951.41,0.0,-0.99859,0.0,0.16175]
[1777212678767,63.94,77950.95,0.0,-0.99859,0.0,0.16165]
[1777212678900,63.94,77950.22,0.0,-0.9986,0.0,0.16149]
[1777212679021,63.94,77950.22,0.0,-0.9986,0.0,0.16149]
[1777212679655,63.94,77949.38,0.0,-0.9986,0.0,0.16131]
[1777212684691,63.94,77949.6,0.0,-0.9986,0.0,0.16136]
[1777212685788,63.94,77949.88,0.0,-0.9986,0.0,0.16142]
[1777212685955,63.94,77949.88,0.0,-0.9986,0.0,0.16142]
[1777212686027,63.94,77949.88,0.0,-0.9986,0.0,0.16142]
[1777212686705,63.94,77949.89,0.0,-0.9986,0.0,0.16142]
[1777212691740,63.95,77950.01,0.0,-0.9986,0.0,0.16092]
[1777212701809,63.98,77950.01,0.0,-0.9986,0.0,0.16151]
[1777212703514,63.98,77950.01,0.0,-0.9986,0.0,0.16151]
[1777212703771,63.98,77950.01,0.0,-0.9986,0.0,0.16151]
[1777212703938,63.98,77950.01,0.0,-0.99859,0.0,0.16162]
[1777212704019,63.98,77950.01,0.0,-0.99859,0.0,0.16162]
[1777212704040,63.99,77950.01,0.0,-0.99859,0.0,0.16168]
[1777212709866,64.0,77949.95,0.0,-0.99859,0.0,0.16189]
[1777212716915,64.0,77949.91,0.0,-0.99859,0.0,0.162]
[1777212723673,64.0,77949.8,0.0,-0.99859,0.0,0.16203]
[1777212723772,64.0,77949.8,0.0,-0.99859,0.0,0.16203]
[1777212728999,64.01,77949.38,0.0,-0.99859,0.0,0.162]
[1777212734034,64.02,77949.48,0.0,-0.99859,0.0,0.1623]
[1777212737703,64.02,77948.57,0.0,-0.99859,0.0,0.16221]
[1777212737771,64.02,77948.57,0.0,-0.99859,0.0,0.16221]
[1777212738185,64.03,77947.24,0.0,-0.99859,0.0,0.16204]
[1777212738270,64.03,77947.24,0.0,-0.99859,0.0,0.16204]
[1777212738286,64.03,77948.13,0.0,-0.99859,0.0,0.16229]
[1777212744106,64.04,77948.17,0.0,-0.99859,0.0,0.16252]
[1777212749141,64.04,77948.39,0.0,-0.99859,0.0,0.16257]
[1777212754176,64.04,77946.93,0.0,-0.99859,0.0,0.16149]
[1777212759211,64.04,77946.96,0.0,-0.99859,0.0,0.1615]
[1777212760445,64.04,77946.96,0.0,-0.99859,0.0,0.1615]
[1777212760519,64.04,77946.96,0.0,-0.99859,0.0,0.1615]
[1777212770288,64.04,77946.92,0.0,-0.99859,0.0,0.16149]
[1777212777339,64.04,77946.51,0.0,-0.9986,0.0,0.1614]
[1777212778829,64.04,77946.51,0.0,-0.9986,0.0,0.1614]
[1777212779023,64.04,77945.99,0.0,-0.9986,0.0,0.16129]
[1777212779308,64.04,77945.99,0.0,-0.9986,0.0,0.16129]
[1777212779518,64.04,77945.99,0.0,-0.9986,0.0,0.16129]
[1777212779610,64.04,77946.09,0.0,-0.9986,0.0,0.16131]
[1777212785395,64.04,77946.09,0.0,-0.9986,0.0,0.16131]
[1777212786289,64.04,77946.09,0.0,-0.9986,0.0,0.16131]
[1777212786519,64.04,77946.09,0.0,-0.9986,0.0,0.16131]
[1777212792444,64.04,77945.2,0.0,-0.9986,0.0,0.16112]
[1777212797479,64.04,77945.46,0.0,-0.9986,0.0,0.16117]
[1777212804528,64.04,77945.46,0.0,-0.9986,0.0,0.16117]
[1777212812585,64.04,77945.93,0.0,-0.9986,0.0,0.16052]
[1777212819634,64.04,77945.85,0.0,-0.9986,0.0,0.1605]
[1777212829703,64.04,77945.87,0.0,-0.9986,0.0,0.16051]
[1777212834738,64.04,77945.87,0.0,-0.9986,0.0,0.16051]
[1777212842796,64.04,77946.06,0.0,-0.9986,0.0,0.16055]
[1777212843805,64.04,77948.31,0.0,-0.9986,0.0,0.16103]
[1777212844026,64.04,77948.31,0.0,-0.9986,0.0,0.16103]
[1777212844273,64.04,77948.31,0.0,-0.9986,0.0,0.16103]
[1777212844742,64.04,77948.31,0.0,-0.9986,0.0,0.16103]
[1777212844769,64.04,77948.31,0.0,-0.9986,0.0,0.16103]
[1777212844811,64.04,77949.28,0.0,-0.9986,0.0,0.16124]
[1777212849846,64.04,77950.42,0.0,-0.99859,0.0,0.16155]
[1777212850080,64.04,77950.42,0.0,-0.99859,0.0,0.16155]
[1777212850276,64.04,77950.42,0.0,-0.99859,0.0,0.16155]
[1777212862937,64.07,77950.67,0.0,-0.99859,0.0,0.16227]
[1777212863809,64.07,77950.67,0.0,-0.99859,0.0,0.16227]
[1777212864019,64.07,77950.67,0.0,-0.99859,0.0,0.16232]
[1777212864318,64.07,77950.67,0.0,-0.99859,0.0,0.16232]
[1777212864519,64.07,77950.67,0.0,-0.99859,0.0,0.16232]
[1777212864618,64.08,77950.67,0.0,-0.99859,0.0,0.16238]
[1777212871048,64.08,77950.68,0.0,-0.99858,0.0,0.16255]
[1777212871274,64.08,77950.68,0.0,-0.99858,0.0,0.16255]
[1777212871363,64.09,77955.47,0.0,-0.99858,0.0,0.16305]
[1777212872036,64.09,77955.47,0.0,-0.99858,0.0,0.16305]
[1777212872269,64.09,77955.47,0.0,-0.99858,0.0,0.16305]
[1777212872363,64.1,77961.36,0.0,-0.99857,0.0,0.16439]
[1777212873011,64.1,77963.55,0.0,-0.99856,0.0,0.16487]
[1777212874708,64.1,77963.55,0.0,-0.99856,0.0,0.16487]
[1777212874770,64.1,77963.55,0.0,-0.99856,0.0,0.16487]
[1777212875025,64.1,77965.51,0.0,-0.99856,0.0,0.1654]
[1777212878783,64.1,77965.77,0.0,-0.99855,0.0,0.16556]
[1777212878879,64.11,77965.7,0.0,-0.99855,0.0,0.16564]
[1777212879019,64.11,77965.7,0.0,-0.99855,0.0,0.16564]
[1777212882074,64.11,77968.05,0.0,-0.99855,0.0,0.16631]
[1777212885096,64.12,77976.72,0.0,-0.99853,0.0,0.16839]
[1777212887151,64.12,77977.85,0.0,-0.99852,0.0,0.16869]
[1777212887340,64.13,77976.21,0.0,-0.99853,0.0,0.16841]
[1777212888834,64.13,77976.21,0.0,-0.99853,0.0,0.16841]
[1777212894159,64.13,77976.32,0.0,-0.99853,0.0,0.16856]
[1777212899194,64.13,77975.92,0.0,-0.99853,0.0,0.16847]
[1777212901208,64.13,77973.48,0.0,-0.99853,0.0,0.16793]
[1777212902215,64.13,77970.89,0.0,-0.99854,0.0,0.16735]
[1777212903150,64.13,77970.89,0.0,-0.99854,0.0,0.16735]
[1777212903271,64.13,77970.89,0.0,-0.99854,0.0,0.16735]
[1777212904098,64.13,77970.82,0.0,-0.99854,0.0,0.16733]
[1777212904271,64.13,77970.82,0.0,-0.99854,0.0,0.16733]
[1777212904314,64.13,77970.75,0.0,-0.99854,0.0,0.16731]
[1777212907249,64.13,77967.9,0.0,-0.99854,0.0,0.16668]
[1777212908257,64.13,77966.11,0.0,-0.99855,0.0,0.16628]
[1777212910271,64.13,77964.55,0.0,-0.99855,0.0,0.16594]
[1777212914353,64.13,77964.68,0.0,-0.99855,0.0,0.16596]
[1777212914520,64.13,77964.68,0.0,-0.99855,0.0,0.16596]
[1777212922112,64.13,77964.57,0.0,-0.99855,0.0,0.16594]
[1777212922270,64.13,77964.57,0.0,-0.99855,0.0,0.16594]
[1777212923071,64.13,77963.42,0.0,-0.99855,0.0,0.16569]
[1777212923268,64.13,77963.42,0.0,-0.99855,0.0,0.16569]
[1777212923363,64.13,77964.35,0.0,-0.99855,0.0,0.16589]
[1777212928398,64.13,77963.81,0.0,-0.99855,0.0,0.16577]
[1777212930776,64.13,77963.81,0.0,-0.99855,0.0,0.16577]
[1777212931019,64.13,77963.81,0.0,-0.99855,0.0,0.16577]
[1777212931031,64.13,77963.79,0.0,-0.99856,0.0,0.16499]
[1777212937462,64.13,77963.69,0.0,-0.99856,0.0,0.16497]
[1777212939096,64.13,77963.44,0.0,-0.99856,0.0,0.16492]
[1777212939268,64.13,77963.44,0.0,-0.99856,0.0,0.16492]
[1777212940575,64.13,77963.2,0.0,-0.99856,0.0,0.16486]
[1777212940770,64.13,77963.2,0.0,-0.99856,0.0,0.16486]
[1777212940827,64.13,77963.26,0.0,-0.99856,0.0,0.16488]
[1777212947531,64.14,77963.22,0.0,-0.99856,0.0,0.16497]
[1777212952661,64.14,77963.25,0.0,-0.99856,0.0,0.16498]
[1777212953019,64.14,77963.25,0.0,-0.99856,0.0,0.16498]
[1777212955587,64.14,77961.76,0.0,-0.99856,0.0,0.16465]
[1777212956480,64.14,77961.76,0.0,-0.99856,0.0,0.16465]
[1777212956522,64.14,77961.76,0.0,-0.99856,0.0,0.16465]
[1777212957019,64.14,77961.76,0.0,-0.99856,0.0,0.16465]
[1777212957058,64.14,77959.95,0.0,-0.99857,0.0,0.16425]
[1777212962637,64.14,77959.44,0.0,-0.99857,0.0,0.16414]
[1777212965934,64.14,77959.27,0.0,-0.99857,0.0,0.1641]
[1777212966022,64.14,77959.27,0.0,-0.99857,0.0,0.1641]
[1777212966672,64.14,77959.27,0.0,-0.99857,0.0,0.1641]
[1777212966772,64.14,77959.27,0.0,-0.99857,0.0,0.1641]
[1777212966774,64.14,77959.45,0.0,-0.99857,0.0,0.16414]
[1777212972707,64.14,77958.72,0.0,-0.99857,0.0,0.16404]
[1777212978586,64.15,77958.72,0.0,-0.99857,0.0,0.1642]
[1777212983784,64.16,77958.32,0.0,-0.99856,0.0,0.16443]
[1777212990833,64.18,77958.23,0.0,-0.99856,0.0,0.16477]
[1777212991840,64.18,77958.47,0.0,-0.99857,0.0,0.16411]
[1777212996719,64.19,77958.43,0.0,-0.99857,0.0,0.16426]
[1777212996772,64.19,77958.43,0.0,-0.99857,0.0,0.16426]
[1777212996874,64.19,77958.43,0.0,-0.99856,0.0,0.16436]
[1777213003924,64.21,77958.15,0.0,-0.99856,0.0,0.16466]
[1777213008959,64.22,77958.1,0.0,-0.99856,0.0,0.16491]
[1777213013994,64.23,77957.92,0.0,-0.99856,0.0,0.16513]
[1777213019033,64.24,77958.2,0.0,-0.99855,0.0,0.16544]
[1777213024068,64.25,77958.11,0.0,-0.99855,0.0,0.16567]
[1777213031117,64.26,77958.17,0.0,-0.99855,0.0,0.16603]
[1777213038167,64.28,77958.09,0.0,-0.99855,0.0,0.16635]
[1777213043201,64.29,77958.3,0.0,-0.99854,0.0,0.16664]
[1777213048237,64.3,77956.19,0.0,-0.99854,0.0,0.16641]
[1777213049243,64.3,77952.78,0.0,-0.99855,0.0,0.1657]
[1777213051257,64.31,77953.28,0.0,-0.99856,0.0,0.16513]
[1777213055286,64.31,77950.95,0.0,-0.99856,0.0,0.16482]
[1777213063081,64.32,77951.34,0.0,-0.99856,0.0,0.16511]
[1777213076433,64.36,77951.51,0.0,-0.99855,0.0,0.16604]
[1777213081468,64.37,77950.11,0.0,-0.99855,0.0,0.16597]
[1777213086503,64.38,77955.35,0.0,-0.99853,0.0,0.16737]
[1777213088517,64.39,77956.9,0.0,-0.99853,0.0,0.16781]
[1777213093552,64.4,77957.92,0.0,-0.99853,0.0,0.16826]
[1777213100601,64.41,77957.47,0.0,-0.99852,0.0,0.16846]
[1777213104629,64.42,77961.61,0.0,-0.99851,0.0,0.16957]
[1777213105636,64.42,77964.26,0.0,-0.99851,0.0,0.17021]
[1777213106643,64.42,77969.07,0.0,-0.9985,0.0,0.17134]
[1777213108657,64.42,77972.57,0.0,-0.99849,0.0,0.17221]
[1777213111678,64.43,77974.43,0.0,-0.99849,0.0,0.17194]
[1777213113798,64.43,77977.23,0.0,-0.99848,0.0,0.17265]
[1777213119734,64.44,77978.35,0.0,-0.99848,0.0,0.17311]
[1777213124769,64.45,77977.96,0.0,-0.99848,0.0,0.17319]
[1777213129804,64.45,77978.36,0.0,-0.99848,0.0,0.17346]
[1777213130333,64.45,77978.36,0.0,-0.99848,0.0,0.17346]
[1777213131024,64.45,77978.36,0.0,-0.99848,0.0,0.17346]
[1777213136852,64.46,77977.91,0.0,-0.99847,0.0,0.17359]
[1777213139576,64.47,77978.16,0.0,-0.99847,0.0,0.17372]
[1777213139769,64.47,77978.16,0.0,-0.99847,0.0,0.17372]
[1777213139874,64.47,77978.12,0.0,-0.99847,0.0,0.17374]
[1777213143890,64.47,77978.03,0.0,-0.99847,0.0,0.17382]
[1777213148937,64.48,77977.91,0.0,-0.99847,0.0,0.17399]
[1777213153973,64.49,77977.38,0.0,-0.99847,0.0,0.17403]
[1777213156148,64.49,77977.19,0.0,-0.99847,0.0,0.17402]
[1777213156249,64.49,77977.19,0.0,-0.99847,0.0,0.17405]
[1777213156270,64.49,77977.19,0.0,-0.99847,0.0,0.17405]
[1777213167064,64.5,77977.41,0.0,-0.99847,0.0,0.17445]
[1777213169078,64.51,77979.76,0.0,-0.99846,0.0,0.17505]
[1777213170086,64.51,77990.48,0.0,-0.99844,0.0,0.17758]
[1777213171093,64.51,77991.88,0.0,-0.99844,0.0,0.17711]
[1777213172100,64.51,77993.74,0.0,-0.99844,0.0,0.17757]
[1777213174113,64.51,77996.32,0.0,-0.99843,0.0,0.17822]
[1777213177866,64.51,77996.97,0.0,-0.99843,0.0,0.1784]
[1777213178165,64.52,78011.77,0.0,-0.99839,0.0,0.18198]
[1777213179154,64.52,78027.97,0.0,-0.99836,0.0,0.18591]
[1777213180162,64.52,78035.95,0.0,-0.99834,0.0,0.18787]
[1777213181169,64.52,78035.53,0.0,-0.99834,0.0,0.18777]
[1777213181632,64.52,78035.53,0.0,-0.99834,0.0,0.18777]
[1777213182176,64.52,78036.99,0.0,-0.99833,0.0,0.18813]
[1777213187212,64.52,78035.5,0.0,-0.99834,0.0,0.18776]
[1777213188220,64.52,78032.02,0.0,-0.99835,0.0,0.18691]
[1777213189227,64.52,78029.26,0.0,-0.99835,0.0,0.18623]
[1777213191241,64.52,78022.44,0.0,-0.99837,0.0,0.18458]
[1777213191775,64.52,78022.44,0.0,-0.99837,0.0,0.18458]
[1777213193254,64.52,78029.52,0.0,-0.99835,0.0,0.18633]
[1777213193769,64.52,78029.52,0.0,-0.99835,0.0,0.18633]
[1777213194262,64.52,78028.03,0.0,-0.99836,0.0,0.18597]
[1777213194678,64.52,78028.03,0.0,-0.99836,0.0,0.18597]
[1777213194771,64.52,78028.03,0.0,-0.99836,0.0,0.18597]
[1777213195268,64.52,78030.25,0.0,-0.99835,0.0,0.18652]
[1777213196275,64.52,78032.62,0.0,-0.99834,0.0,0.1871]
[1777213201314,64.52,78031.85,0.0,-0.99835,0.0,0.18693]
[1777213202319,64.52,78038.3,0.0,-0.99833,0.0,0.18852]
[1777213203325,64.52,78040.42,0.0,-0.99833,0.0,0.18905]
[1777213204333,64.52,78042.64,0.0,-0.99832,0.0,0.1896]
[1777213205340,64.52,78047.7,0.0,-0.99831,0.0,0.19086]
[1777213206347,64.52,78056.89,0.0,-0.99829,0.0,0.19316]
[1777213208444,64.52,78066.0,0.0,-0.99826,0.0,0.19548]
[1777213208731,64.52,78091.86,0.0,-0.9982,0.0,0.20217]
[1777213209482,64.52,78123.33,0.0,-0.99812,0.0,0.21059]
[1777213210391,64.52,78137.78,0.0,-0.99808,0.0,0.21455]
[1777213211697,64.52,78137.78,0.0,-0.99808,0.0,0.21455]
[1777213211708,64.52,78141.8,0.0,-0.99807,0.0,0.21567]
[1777213213267,64.52,78141.8,0.0,-0.99807,0.0,0.21567]
[1777213214425,64.52,78130.88,0.0,-0.9981,0.0,0.21265]
[1777213215433,64.52,78110.84,0.0,-0.99815,0.0,0.20721]
[1777213217192,64.52,78110.84,0.0,-0.99815,0.0,0.20721]
[1777213217241,64.52,78103.72,0.0,-0.99817,0.0,0.20531]
[1777213217452,64.52,78098.73,0.0,-0.99818,0.0,0.20398]
[1777213218460,64.52,78100.39,0.0,-0.99818,0.0,0.20442]
[1777213219467,64.52,78102.11,0.0,-0.99817,0.0,0.20488]
[1777213220480,64.52,78103.76,0.0,-0.99817,0.0,0.20532]
[1777213221484,64.52,78114.91,0.0,-0.99814,0.0,0.2083]
[1777213222493,64.52,78125.5,0.0,-0.99811,0.0,0.21118]
[1777213223500,64.52,78130.27,0.0,-0.9981,0.0,0.21248]
[1777213224506,64.52,78131.95,0.0,-0.99809,0.0,0.21294]
[1777213226520,64.52,78128.92,0.0,-0.9981,0.0,0.21211]
[1777213227528,64.52,78126.67,0.0,-0.99811,0.0,0.2115]
[1777213228535,64.52,78130.64,0.0,-0.9981,0.0,0.21258]
[1777213229541,64.52,78125.56,0.0,-0.99811,0.0,0.21119]
[1777213230549,64.52,78123.07,0.0,-0.99812,0.0,0.21051]
[1777213232564,64.52,78123.23,0.0,-0.99813,0.0,0.20962]
[1777213234578,64.52,78120.71,0.0,-0.99813,0.0,0.20894]
[1777213237599,64.52,78129.28,0.0,-0.99811,0.0,0.21126]
[1777213238606,64.52,78135.44,0.0,-0.99809,0.0,0.21295]
[1777213241627,64.52,78138.08,0.0,-0.99809,0.0,0.21368]
[1777213244648,64.52,78134.95,0.0,-0.99809,0.0,0.21282]
[1777213247151,64.52,78133.59,0.0,-0.9981,0.0,0.21244]
[1777213247268,64.52,78133.59,0.0,-0.9981,0.0,0.21244]
[1777213247337,64.52,78136.35,0.0,-0.99809,0.0,0.2132]
[1777213250290,64.52,78137.11,0.0,-0.99809,0.0,0.21341]
[1777213250320,64.52,78138.87,0.0,-0.99808,0.0,0.2139]
[1777213250518,64.52,78138.87,0.0,-0.99808,0.0,0.2139]
[1777213251697,64.52,78140.63,0.0,-0.99808,0.0,0.21438]
[1777213252826,64.52,78140.63,0.0,-0.99808,0.0,0.21438]
[1777213253018,64.52,78140.63,0.0,-0.99808,0.0,0.21438]
[1777213253052,64.52,78144.06,0.0,-0.99807,0.0,0.21533]
[1777213254052,64.52,78144.06,0.0,-0.99807,0.0,0.21533]
[1777213254268,64.52,78144.06,0.0,-0.99807,0.0,0.21533]
[1777213256871,64.52,78144.71,0.0,-0.99807,0.0,0.21552]
[1777213257018,64.52,78144.71,0.0,-0.99807,0.0,0.21552]
[1777213257120,64.52,78144.38,0.0,-0.99807,0.0,0.21542]
[1777213257739,64.52,78146.05,0.0,-0.99806,0.0,0.21589]
[1777213258745,64.52,78151.15,0.0,-0.99805,0.0,0.21731]
[1777213259753,64.52,78148.78,0.0,-0.99806,0.0,0.21665]
[1777213260760,64.52,78145.39,0.0,-0.99807,0.0,0.2157]
[1777213261776,64.52,78147.06,0.0,-0.99806,0.0,0.21617]
[1777213263236,64.52,78147.06,0.0,-0.99806,0.0,0.21617]
[1777213263269,64.52,78147.06,0.0,-0.99806,0.0,0.21617]
[1777213263338,64.52,78152.55,0.0,-0.99805,0.0,0.2177]
[1777213263784,64.52,78155.8,0.0,-0.99804,0.0,0.21862]
[1777213264791,64.52,78161.75,0.0,-0.99802,0.0,0.2203]
[1777213265798,64.52,78168.32,0.0,-0.998,0.0,0.22216]
[1777213267976,64.52,78167.88,0.0,-0.998,0.0,0.22204]
[1777213269289,64.52,78167.88,0.0,-0.998,0.0,0.22204]
[1777213269377,64.52,78165.8,0.0,-0.99801,0.0,0.22145]
[1777213269518,64.52,78165.8,0.0,-0.99801,0.0,0.22145]
[1777213269828,64.52,78168.41,0.0,-0.998,0.0,0.22219]
[1777213271266,64.52,78168.41,0.0,-0.998,0.0,0.22219]
[1777213271522,64.52,78168.32,0.0,-0.998,0.0,0.22216]
[1777213271843,64.52,78170.16,0.0,-0.998,0.0,0.22269]
[1777213272850,64.52,78171.65,0.0,-0.99799,0.0,0.22312]
[1777213273857,64.52,78176.77,0.0,-0.99798,0.0,0.22459]
[1777213274864,64.52,78182.25,0.0,-0.99796,0.0,0.22617]
[1777213276032,64.52,78182.25,0.0,-0.99796,0.0,0.22617]
[1777213276269,64.52,78182.25,0.0,-0.99796,0.0,0.22617]
[1777213276331,64.52,78183.28,0.0,-0.99796,0.0,0.22647]
[1777213276877,64.52,78177.91,0.0,-0.99798,0.0,0.22491]
[1777213277890,64.52,78172.59,0.0,-0.99799,0.0,0.22339]
[1777213279701,64.52,78172.09,0.0,-0.99799,0.0,0.22324]
[1777213279770,64.52,78172.09,0.0,-0.99799,0.0,0.22324]
[1777213279904,64.52,78174.95,0.0,-0.99798,0.0,0.22406]
[1777213281918,64.52,78176.62,0.0,-0.99798,0.0,0.22454]
[1777213282788,64.52,78176.62,0.0,-0.99798,0.0,0.22454]
[1777213282934,64.52,78181.71,0.0,-0.99797,0.0,0.22601]
[1777213284945,64.52,78175.8,0.0,-0.99798,0.0,0.22431]
[1777213286221,64.52,78175.8,0.0,-0.99798,0.0,0.22431]
[1777213286268,64.52,78174.13,0.0,-0.99799,0.0,0.22383]
[1777213287967,64.52,78177.51,0.0,-0.99798,0.0,0.2248]
[1777213289981,64.52,78178.97,0.0,-0.99797,0.0,0.22522]
[1777213290987,64.52,78177.09,0.0,-0.99798,0.0,0.22468]
[1777213291995,64.52,78177.31,0.0,-0.99799,0.0,0.22375]
[1777213294009,64.52,78174.04,0.0,-0.998,0.0,0.22281]
[1777213295299,64.52,78174.04,0.0,-0.998,0.0,0.22281]
[1777213295378,64.52,78169.73,0.0,-0.99801,0.0,0.22158]
[1777213295519,64.52,78169.73,0.0,-0.99801,0.0,0.22158]
[1777213296023,64.52,78164.78,0.0,-0.99802,0.0,0.22018]
[1777213297032,64.52,78161.44,0.0,-0.99803,0.0,0.21923]
[1777213297527,64.52,78161.44,0.0,-0.99803,0.0,0.21923]
[1777213297771,64.52,78161.44,0.0,-0.99803,0.0,0.21923]
[1777213298039,64.52,78158.88,0.0,-0.99804,0.0,0.21851]
[1777213300053,64.52,78155.75,0.0,-0.99805,0.0,0.21763]
[1777213301256,64.52,78155.75,0.0,-0.99805,0.0,0.21763]
[1777213301268,64.52,78155.75,0.0,-0.99805,0.0,0.21763]
[1777213301357,64.52,78146.43,0.0,-0.99807,0.0,0.21503]
[1777213302345,64.52,78146.43,0.0,-0.99807,0.0,0.21503]
[1777213302372,64.52,78143.88,0.0,-0.99808,0.0,0.21433]
[1777213302520,64.52,78143.88,0.0,-0.99808,0.0,0.21433]
[1777213303075,64.52,78138.49,0.0,-0.99809,0.0,0.21284]
[1777213304081,64.52,78134.93,0.0,-0.9981,0.0,0.21186]
[1777213305089,64.52,78130.31,0.0,-0.99812,0.0,0.2106]
[1777213305481,64.52,78130.31,0.0,-0.99812,0.0,0.2106]
[1777213305519,64.52,78130.31,0.0,-0.99812,0.0,0.2106]
[1777213306095,64.52,78129.48,0.0,-0.99812,0.0,0.21038]
[1777213306675,64.52,78129.48,0.0,-0.99812,0.0,0.21038]
[1777213306769,64.52,78129.48,0.0,-0.99812,0.0,0.21038]
[1777213308109,64.52,78122.86,0.0,-0.99813,0.0,0.20858]
[1777213309117,64.52,78119.25,0.0,-0.99814,0.0,0.20761]
[1777213310434,64.52,78119.25,0.0,-0.99814,0.0,0.20761]
[1777213310125,64.52,78120.94,0.0,-0.99814,0.0,0.20806]
[1777213311334,64.52,78120.94,0.0,-0.99814,0.0,0.20806]
[1777213311378,64.52,78121.76,0.0,-0.99814,0.0,0.20828]
[1777213312138,64.52,78126.31,0.0,-0.99813,0.0,0.20951]
[1777213313145,64.52,78133.37,0.0,-0.99811,0.0,0.21144]
[1777213313757,64.52,78133.37,0.0,-0.99811,0.0,0.21144]
[1777213313771,64.52,78133.37,0.0,-0.99811,0.0,0.21144]
[1777213314152,64.52,78136.79,0.0,-0.9981,0.0,0.21237]
[1777213317651,64.52,78135.86,0.0,-0.9981,0.0,0.21212]
[1777213317769,64.52,78135.86,0.0,-0.9981,0.0,0.21212]
[1777213318168,64.52,78135.86,0.0,-0.9981,0.0,0.21212]
[1777213318271,64.52,78135.86,0.0,-0.9981,0.0,0.21212]
[1777213318372,64.52,78136.88,0.0,-0.9981,0.0,0.2124]
[1777213320194,64.52,78131.95,0.0,-0.99811,0.0,0.21105]
[1777213320903,64.52,78131.95,0.0,-0.99811,0.0,0.21105]
[1777213321025,64.52,78131.95,0.0,-0.99811,0.0,0.21105]
[1777213321201,64.52,78130.36,0.0,-0.99811,0.0,0.21062]
[1777213322488,64.52,78130.74,0.0,-0.99811,0.0,0.21072]
[1777213322518,64.52,78130.74,0.0,-0.99811,0.0,0.21072]
[1777213323215,64.52,78130.66,0.0,-0.99811,0.0,0.2107]
[1777213326247,64.52,78130.72,0.0,-0.99811,0.0,0.21071]
[1777213326271,64.52,78130.72,0.0,-0.99811,0.0,0.21071]
[1777213327242,64.52,78134.36,0.0,-0.9981,0.0,0.21171]
[1777213328250,64.52,78136.46,0.0,-0.9981,0.0,0.21228]
[1777213329680,64.52,78136.55,0.0,-0.9981,0.0,0.21231]
[1777213329772,64.52,78136.55,0.0,-0.9981,0.0,0.21231]
[1777213330307,64.52,78136.55,0.0,-0.9981,0.0,0.21231]
[1777213330441,64.52,78136.28,0.0,-0.9981,0.0,0.21223]
[1777213330519,64.52,78136.28,0.0,-0.9981,0.0,0.21223]
[1777213331271,64.52,78139.86,0.0,-0.99809,0.0,0.21322]
[1777213332761,64.52,78141.07,0.0,-0.99809,0.0,0.21355]
[1777213332772,64.52,78141.07,0.0,-0.99809,0.0,0.21355]
[1777213333285,64.52,78139.79,0.0,-0.99809,0.0,0.2132]
[1777213336432,64.52,78140.58,0.0,-0.99809,0.0,0.21342]
[1777213336459,64.52,78138.27,0.0,-0.99809,0.0,0.21278]
[1777213336518,64.52,78138.27,0.0,-0.99809,0.0,0.21278]
[1777213337273,64.52,78138.27,0.0,-0.99809,0.0,0.21278]
[1777213337313,64.52,78131.92,0.0,-0.99811,0.0,0.21104]
[1777213337519,64.52,78131.92,0.0,-0.99811,0.0,0.21104]
[1777213338319,64.52,78129.56,0.0,-0.99812,0.0,0.2104]
[1777213340624,64.52,78129.92,0.0,-0.99812,0.0,0.2105]
[1777213340767,64.52,78129.92,0.0,-0.99812,0.0,0.2105]
[1777213341341,64.52,78128.44,0.0,-0.99812,0.0,0.21009]
[1777213342095,64.52,78128.44,0.0,-0.99812,0.0,0.21009]
[1777213342270,64.52,78128.44,0.0,-0.99812,0.0,0.21009]
[1777213346376,64.52,78126.59,0.0,-0.99812,0.0,0.20959]
[1777213346630,64.52,78126.59,0.0,-0.99812,0.0,0.20959]
[1777213347773,64.52,78126.26,0.0,-0.99813,0.0,0.2095]
[1777213348020,64.52,78126.26,0.0,-0.99813,0.0,0.2095]
[1777213351019,64.52,78127.49,0.0,-0.99812,0.0,0.20983]
[1777213351273,64.52,78127.49,0.0,-0.99812,0.0,0.20983]
[1777213351418,64.52,78128.02,0.0,-0.99813,0.0,0.20904]
[1777213352425,64.52,78129.36,0.0,-0.99813,0.0,0.2094]
[1777213355446,64.52,78133.96,0.0,-0.99811,0.0,0.21065]
[1777213355931,64.52,78133.96,0.0,-0.99811,0.0,0.21065]
[1777213356019,64.52,78133.96,0.0,-0.99811,0.0,0.21065]
[1777213356453,64.52,78132.53,0.0,-0.99812,0.0,0.21026]
[1777213357460,64.52,78133.78,0.0,-0.99811,0.0,0.2106]
[1777213358467,64.52,78131.81,0.0,-0.99812,0.0,0.21007]
[1777213358747,64.52,78131.81,0.0,-0.99812,0.0,0.21007]
[1777213358770,64.52,78131.81,0.0,-0.99812,0.0,0.21007]
[1777213361488,64.52,78129.43,0.0,-0.99813,0.0,0.20942]
[1777213362495,64.52,78130.64,0.0,-0.99812,0.0,0.20975]
[1777213367244,64.52,78131.22,0.0,-0.99812,0.0,0.20991]
[1777213367270,64.52,78131.22,0.0,-0.99812,0.0,0.20991]
[1777213370048,64.52,78130.91,0.0,-0.99812,0.0,0.20982]
[1777213370270,64.52,78130.91,0.0,-0.99812,0.0,0.20982]
[1777213370372,64.52,78126.84,0.0,-0.99813,0.0,0.20872]
[1777213370551,64.52,78122.8,0.0,-0.99814,0.0,0.20763]
[1777213372565,64.52,78118.69,0.0,-0.99815,0.0,0.20653]
[1777213373572,64.52,78115.46,0.0,-0.99816,0.0,0.20566]
[1777213374579,64.52,78116.84,0.0,-0.99816,0.0,0.20603]
[1777213376327,64.52,78116.84,0.0,-0.99816,0.0,0.20603]
[1777213376518,64.52,78116.33,0.0,-0.99816,0.0,0.20589]
[1777213376823,64.52,78116.33,0.0,-0.99816,0.0,0.20589]
[1777213377035,64.52,78112.14,0.0,-0.99817,0.0,0.20478]
[1777213377878,64.52,78112.14,0.0,-0.99817,0.0,0.20478]
[1777213378021,64.52,78112.14,0.0,-0.99817,0.0,0.20478]
[1777213378081,64.52,78109.9,0.0,-0.99818,0.0,0.20418]
[1777213378607,64.52,78103.87,0.0,-0.99819,0.0,0.20259]
[1777213379529,64.52,78103.87,0.0,-0.99819,0.0,0.20259]
[1777213379614,64.52,78102.74,0.0,-0.9982,0.0,0.20229]
[1777213382635,64.52,78100.65,0.0,-0.9982,0.0,0.20174]
[1777213383824,64.52,78100.65,0.0,-0.9982,0.0,0.20174]
[1777213384019,64.52,78100.65,0.0,-0.9982,0.0,0.20174]
[1777213384120,64.52,78105.4,0.0,-0.99819,0.0,0.20299]
[1777213385656,64.52,78107.44,0.0,-0.99818,0.0,0.20353]
[1777213389684,64.52,78113.82,0.0,-0.99817,0.0,0.20522]
[1777213390691,64.52,78117.03,0.0,-0.99816,0.0,0.20608]
[1777213391697,64.52,78120.42,0.0,-0.99815,0.0,0.20699]
[1777213393269,64.52,78120.42,0.0,-0.99815,0.0,0.20699]
[1777213393663,64.52,78120.59,0.0,-0.99815,0.0,0.20704]
[1777213396400,64.52,78120.09,0.0,-0.99815,0.0,0.2069]
[1777213396518,64.52,78120.09,0.0,-0.99815,0.0,0.2069]
[1777213396501,64.52,78119.29,0.0,-0.99815,0.0,0.20669]
[1777213397785,64.52,78119.32,0.0,-0.99815,0.0,0.20669]
[1777213398021,64.52,78119.32,0.0,-0.99815,0.0,0.20669]
[1777213402775,64.52,78117.35,0.0,-0.99816,0.0,0.20617]
[1777213403782,64.52,78113.26,0.0,-0.99817,0.0,0.20508]
[1777213405205,64.52,78113.26,0.0,-0.99817,0.0,0.20508]
[1777213405275,64.52,78113.26,0.0,-0.99817,0.0,0.20508]
[1777213406721,64.52,78113.11,0.0,-0.99817,0.0,0.20504]
[1777213406769,64.52,78113.11,0.0,-0.99817,0.0,0.20504]
[1777213406803,64.52,78113.28,0.0,-0.99817,0.0,0.20508]
[1777213410832,64.52,78111.02,0.0,-0.99817,0.0,0.20448]
[1777213412321,64.52,78111.02,0.0,-0.99817,0.0,0.20448]
[1777213412518,64.52,78111.02,0.0,-0.99817,0.0,0.20448]
[1777213412371,64.52,78110.43,0.0,-0.99818,0.0,0.2034]
[1777213416289,64.52,78109.36,0.0,-0.99819,0.0,0.20312]
[1777213416518,64.52,78109.36,0.0,-0.99819,0.0,0.20312]
[1777213416874,64.52,78102.98,0.0,-0.9982,0.0,0.20144]
[1777213418683,64.52,78101.68,0.0,-0.99821,0.0,0.2011]
[1777213418768,64.52,78101.68,0.0,-0.99821,0.0,0.2011]
[1777213418888,64.52,78097.67,0.0,-0.99822,0.0,0.20005]
[1777213419895,64.52,78094.29,0.0,-0.99822,0.0,0.19917]
[1777213421008,64.52,78094.29,0.0,-0.99822,0.0,0.19917]
[1777213421024,64.52,78094.29,0.0,-0.99822,0.0,0.19917]
[1777213421909,64.52,78091.85,0.0,-0.99823,0.0,0.19854]
[1777213422917,64.52,78089.93,0.0,-0.99824,0.0,0.19804]
[1777213423969,64.52,78089.93,0.0,-0.99824,0.0,0.19804]
[1777213424020,64.52,78089.93,0.0,-0.99824,0.0,0.19804]
[1777213424060,64.52,78089.67,0.0,-0.99824,0.0,0.19798]
[1777213425435,64.52,78089.67,0.0,-0.99824,0.0,0.19798]
[1777213425518,64.52,78089.67,0.0,-0.99824,0.0,0.19798]
[1777213425938,64.52,78086.08,0.0,-0.99825,0.0,0.19705]
[1777213426945,64.52,78084.16,0.0,-0.99825,0.0,0.19656]
[1777213429326,64.52,78083.15,0.0,-0.99825,0.0,0.1963]
[1777213429510,64.52,78083.15,0.0,-0.99825,0.0,0.1963]
[1777213429519,64.52,78083.15,0.0,-0.99825,0.0,0.1963]
[1777213429965,64.52,78081.44,0.0,-0.99826,0.0,0.19586]
[1777213432986,64.52,78085.29,0.0,-0.99825,0.0,0.19685]
[1777213433712,64.52,78085.29,0.0,-0.99825,0.0,0.19685]
[1777213433769,64.52,78085.29,0.0,-0.99825,0.0,0.19685]
[1777213435955,64.52,78085.71,0.0,-0.99825,0.0,0.19696]
[1777213436021,64.52,78085.71,0.0,-0.99825,0.0,0.19696]
[1777213436122,64.52,78086.4,0.0,-0.99824,0.0,0.19713]
[1777213437015,64.52,78084.3,0.0,-0.99825,0.0,0.19659]
[1777213438399,64.52,78084.3,0.0,-0.99825,0.0,0.19659]
[1777213438521,64.52,78084.3,0.0,-0.99825,0.0,0.19659]
[1777213438500,64.52,78077.94,0.0,-0.99827,0.0,0.19497]
[1777213439029,64.52,78076.09,0.0,-0.99827,0.0,0.1945]
[1777213441042,64.52,78076.21,0.0,-0.99827,0.0,0.19453]
[1777213443057,64.52,78080.36,0.0,-0.99826,0.0,0.19558]
[1777213444066,64.52,78084.65,0.0,-0.99825,0.0,0.19668]
[1777213444722,64.52,78084.65,0.0,-0.99825,0.0,0.19668]
[1777213444769,64.52,78084.65,0.0,-0.99825,0.0,0.19668]
[1777213445071,64.52,78087.62,0.0,-0.99824,0.0,0.19745]
[1777213446078,64.52,78092.06,0.0,-0.99823,0.0,0.19859]
[1777213447085,64.52,78094.46,0.0,-0.99822,0.0,0.19922]
[1777213448313,64.52,78094.46,0.0,-0.99822,0.0,0.19922]
[1777213448520,64.52,78094.46,0.0,-0.99822,0.0,0.19922]
[1777213448597,64.52,78101.84,0.0,-0.99821,0.0,0.20114]
[1777213450273,64.52,78102.56,0.0,-0.9982,0.0,0.20133]
[1777213450522,64.52,78102.56,0.0,-0.9982,0.0,0.20133]
[1777213450585,64.52,78103.64,0.0,-0.9982,0.0,0.20161]
[1777213451113,64.52,78101.54,0.0,-0.99821,0.0,0.20106]
[1777213451921,64.52,78101.54,0.0,-0.99821,0.0,0.20106]
[1777213452022,64.52,78101.54,0.0,-0.99821,0.0,0.20106]
[1777213452120,64.52,78097.82,0.0,-0.99822,0.0,0.20009]
[1777213453126,64.52,78094.46,0.0,-0.99822,0.0,0.19922]
[1777213454133,64.52,78087.96,0.0,-0.99824,0.0,0.19754]
[1777213454874,64.52,78087.96,0.0,-0.99824,0.0,0.19754]
[1777213455023,64.52,78087.96,0.0,-0.99824,0.0,0.19754]
[1777213456957,64.52,78085.82,0.0,-0.99825,0.0,0.19698]
[1777213457033,64.52,78085.82,0.0,-0.99825,0.0,0.19698]
[1777213457269,64.52,78085.82,0.0,-0.99825,0.0,0.19698]
[1777213457308,64.52,78085.18,0.0,-0.99825,0.0,0.19682]
[1777213462550,64.52,78084.8,0.0,-0.99825,0.0,0.19672]
[1777213462768,64.52,78085.88,0.0,-0.99825,0.0,0.197]
[1777213465211,64.52,78083.89,0.0,-0.99825,0.0,0.19649]
[1777213466217,64.52,78081.33,0.0,-0.99826,0.0,0.19583]
[1777213466974,64.52,78081.33,0.0,-0.99826,0.0,0.19583]
[1777213467018,64.52,78081.33,0.0,-0.99826,0.0,0.19583]
[1777213467225,64.52,78077.23,0.0,-0.99827,0.0,0.19479]
[1777213468787,64.52,78075.75,0.0,-0.99827,0.0,0.19441]
[1777213469018,64.52,78075.75,0.0,-0.99827,0.0,0.19441]
[1777213469239,64.52,78077.1,0.0,-0.99827,0.0,0.19475]
[1777213471253,64.52,78076.94,0.0,-0.99828,0.0,0.19383]
[1777213475281,64.52,78074.92,0.0,-0.99828,0.0,0.19331]
[1777213476058,64.52,78074.92,0.0,-0.99828,0.0,0.19331]
[1777213476268,64.52,78074.92,0.0,-0.99828,0.0,0.19331]
[1777213482333,64.52,78073.75,0.0,-0.99828,0.0,0.19302]
[1777213483757,64.52,78074.98,0.0,-0.99828,0.0,0.19333]
[1777213483769,64.52,78074.98,0.0,-0.99828,0.0,0.19333]
[1777213485873,64.52,78075.22,0.0,-0.99828,0.0,0.19339]
[1777213486024,64.52,78075.22,0.0,-0.99828,0.0,0.19339]
[1777213486360,64.52,78075.23,0.0,-0.99828,0.0,0.19339]
[1777213491395,64.52,78075.29,0.0,-0.99828,0.0,0.19341]
[1777213492730,64.52,78074.41,0.0,-0.99828,0.0,0.19318]
[1777213492768,64.52,78074.41,0.0,-0.99828,0.0,0.19318]
[1777213498444,64.52,78076.16,0.0,-0.99828,0.0,0.19363]
[1777213500873,64.52,78076.23,0.0,-0.99828,0.0,0.19365]
[1777213501019,64.52,78076.23,0.0,-0.99828,0.0,0.19365]
[1777213503595,64.52,78074.72,0.0,-0.99828,0.0,0.19326]
[1777213503479,64.52,78071.77,0.0,-0.99829,0.0,0.19252]
[1777213503773,64.52,78071.77,0.0,-0.99829,0.0,0.19252]
[1777213504275,64.52,78071.77,0.0,-0.99829,0.0,0.19252]
[1777213504519,64.52,78071.77,0.0,-0.99829,0.0,0.19252]
[1777213504605,64.52,78069.78,0.0,-0.99829,0.0,0.19202]
[1777213508028,64.52,78070.1,0.0,-0.99829,0.0,0.1921]
[1777213508270,64.52,78070.1,0.0,-0.99829,0.0,0.1921]
[1777213513549,64.52,78072.17,0.0,-0.99829,0.0,0.19262]
[1777213517671,64.52,78071.66,0.0,-0.99829,0.0,0.19249]
[1777213517768,64.52,78070.42,0.0,-0.99829,0.0,0.19218]
[1777213519591,64.52,78063.25,0.0,-0.99831,0.0,0.19038]
[1777213520598,64.52,78060.74,0.0,-0.99831,0.0,0.18975]
[1777213520927,64.52,78060.74,0.0,-0.99831,0.0,0.18975]
[1777213521023,64.52,78060.74,0.0,-0.99831,0.0,0.18975]
[1777213521605,64.52,78061.78,0.0,-0.99831,0.0,0.19001]
[1777213523780,64.52,78062.21,0.0,-0.99831,0.0,0.19012]
[1777213524021,64.52,78062.21,0.0,-0.99831,0.0,0.19012]
[1777213524625,64.52,78065.95,0.0,-0.9983,0.0,0.19106]
[1777213525633,64.52,78069.57,0.0,-0.99829,0.0,0.19196]
[1777213526640,64.52,78071.28,0.0,-0.99829,0.0,0.19239]
[1777213528606,64.52,78071.19,0.0,-0.99829,0.0,0.19237]
[1777213528771,64.52,78071.0,0.0,-0.99829,0.0,0.19232]
[1777213529223,64.52,78071.0,0.0,-0.99829,0.0,0.19232]
[1777213529271,64.52,78071.0,0.0,-0.99829,0.0,0.19232]
[1777213529660,64.52,78070.12,0.0,-0.99829,0.0,0.1921]
[1777213531675,64.52,78069.87,0.0,-0.9983,0.0,0.19116]
[1777213532489,64.52,78069.87,0.0,-0.9983,0.0,0.19116]
[1777213532519,64.52,78069.87,0.0,-0.9983,0.0,0.19116]
[1777213534481,64.52,78070.9,0.0,-0.9983,0.0,0.19142]
[1777213534696,64.52,78074.26,0.0,-0.99829,0.0,0.19227]
[1777213535703,64.52,78079.91,0.0,-0.99828,0.0,0.19369]
[1777213536893,64.52,78079.91,0.0,-0.99828,0.0,0.19369]
[1777213537012,64.52,78079.91,0.0,-0.99828,0.0,0.19369]
[1777213537106,64.52,78083.46,0.0,-0.99827,0.0,0.1946]
[1777213538327,64.52,78085.25,0.0,-0.99826,0.0,0.19505]
[1777213538724,64.52,78088.15,0.0,-0.99826,0.0,0.19579]
[1777213543759,64.52,78088.14,0.0,-0.99826,0.0,0.19579]
[1777213548633,64.52,78088.09,0.0,-0.99826,0.0,0.19578]
[1777213551272,64.52,78087.89,0.0,-0.99826,0.0,0.19573]
[1777213551706,64.52,78087.89,0.0,-0.99826,0.0,0.19573]
[1777213551768,64.52,78087.97,0.0,-0.99826,0.0,0.19575]
[1777213551815,64.52,78088.99,0.0,-0.99825,0.0,0.19601]
[1777213556850,64.52,78088.26,0.0,-0.99826,0.0,0.19582]
[1777213561045,64.52,78088.43,0.0,-0.99825,0.0,0.19586]
[1777213561268,64.52,78088.43,0.0,-0.99825,0.0,0.19586]
[1777213565825,64.52,78088.52,0.0,-0.99825,0.0,0.19589]
[1777213566024,64.52,78088.52,0.0,-0.99825,0.0,0.19589]
[1777213566125,64.52,78087.75,0.0,-0.99826,0.0,0.19569]
[1777213571955,64.52,78088.99,0.0,-0.99825,0.0,0.19601]
[1777213575983,64.52,78090.79,0.0,-0.99825,0.0,0.19647]
[1777213576990,64.52,78092.67,0.0,-0.99824,0.0,0.19695]
[1777213578183,64.52,78092.67,0.0,-0.99824,0.0,0.19695]
[1777213578269,64.52,78092.67,0.0,-0.99824,0.0,0.19695]
[1777213578380,64.52,78092.67,0.0,-0.99824,0.0,0.19695]
[1777213578521,64.52,78092.67,0.0,-0.99824,0.0,0.19695]
[1777213578586,64.52,78092.55,0.0,-0.99824,0.0,0.19692]
[1777213584038,64.52,78092.78,0.0,-0.99824,0.0,0.19698]
[1777213589074,64.52,78092.99,0.0,-0.99824,0.0,0.19704]
[1777213591087,64.52,78093.06,0.0,-0.99825,0.0,0.19616]
[1777213594836,64.52,78093.14,0.0,-0.99825,0.0,0.19618]
[1777213594992,64.52,78093.14,0.0,-0.99825,0.0,0.19618]
[1777213595019,64.52,78093.14,0.0,-0.99825,0.0,0.19618]
[1777213595115,64.52,78093.12,0.0,-0.99825,0.0,0.19617]
[1777213600151,64.52,78093.05,0.0,-0.99825,0.0,0.19615]
[1777213605186,64.52,78093.6,0.0,-0.99825,0.0,0.1963]
[1777213607200,64.52,78100.25,0.0,-0.99823,0.0,0.19801]
[1777213607962,64.52,78100.25,0.0,-0.99823,0.0,0.19801]
[1777213608015,64.52,78100.25,0.0,-0.99823,0.0,0.19801]
[1777213608020,64.52,78100.25,0.0,-0.99823,0.0,0.19801]
[1777213608269,64.52,78100.25,0.0,-0.99823,0.0,0.19801]
[1777213608369,64.52,78104.9,0.0,-0.99822,0.0,0.19921]
[1777213610221,64.52,78101.29,0.0,-0.99823,0.0,0.19828]
[1777213611227,64.52,78095.47,0.0,-0.99825,0.0,0.19678]
[1777213612234,64.52,78092.98,0.0,-0.99825,0.0,0.19614]
[1777213613111,64.52,78092.98,0.0,-0.99825,0.0,0.19614]
[1777213613233,64.52,78092.98,0.0,-0.99825,0.0,0.19614]
[1777213613271,64.52,78092.98,0.0,-0.99825,0.0,0.19614]
[1777213613335,64.52,78089.82,0.0,-0.99826,0.0,0.19533]
[1777213618277,64.52,78087.76,0.0,-0.99826,0.0,0.1948]
[1777213619284,64.52,78084.44,0.0,-0.99827,0.0,0.19396]
[1777213620291,64.52,78080.6,0.0,-0.99828,0.0,0.19298]
[1777213621716,64.52,78080.6,0.0,-0.99828,0.0,0.19298]
[1777213621769,64.52,78080.6,0.0,-0.99828,0.0,0.19298]
[1777213621756,64.52,78081.68,0.0,-0.99828,0.0,0.19326]
[1777213621822,64.52,78081.68,0.0,-0.99828,0.0,0.19326]
[1777213622019,64.52,78081.68,0.0,-0.99828,0.0,0.19326]
[1777213623311,64.52,78079.87,0.0,-0.99828,0.0,0.1928]
[1777213625326,64.52,78081.64,0.0,-0.99828,0.0,0.19325]
[1777213626038,64.52,78081.64,0.0,-0.99828,0.0,0.19325]
[1777213626098,64.52,78081.64,0.0,-0.99828,0.0,0.19325]
[1777213626269,64.52,78081.64,0.0,-0.99828,0.0,0.19325]
[1777213626334,64.52,78081.45,0.0,-0.99828,0.0,0.1932]
[1777213628348,64.52,78079.77,0.0,-0.99828,0.0,0.19277]
[1777213630234,64.52,78081.03,0.0,-0.99828,0.0,0.19309]
[1777213630273,64.52,78081.03,0.0,-0.99828,0.0,0.19309]
[1777213630287,64.52,78081.03,0.0,-0.99828,0.0,0.19309]
[1777213630521,64.52,78081.03,0.0,-0.99828,0.0,0.19309]
[1777213630622,64.52,78079.95,0.0,-0.99828,0.0,0.19282]
[1777213637411,64.52,78081.24,0.0,-0.99828,0.0,0.19315]
[1777213640431,64.52,78075.9,0.0,-0.99829,0.0,0.1918]
[1777213641110,64.52,78075.9,0.0,-0.99829,0.0,0.1918]
[1777213641271,64.52,78075.9,0.0,-0.99829,0.0,0.1918]
[1777213641283,64.52,78075.9,0.0,-0.99829,0.0,0.1918]
[1777213641518,64.52,78075.9,0.0,-0.99829,0.0,0.1918]
[1777213641578,64.52,78070.15,0.0,-0.99831,0.0,0.19036]
[1777213647481,64.52,78069.35,0.0,-0.99831,0.0,0.19016]
[1777213648488,64.52,78066.92,0.0,-0.99832,0.0,0.18955]
[1777213648890,64.52,78066.92,0.0,-0.99832,0.0,0.18955]
[1777213649016,64.52,78066.92,0.0,-0.99832,0.0,0.18955]
[1777213649021,64.52,78066.92,0.0,-0.99832,0.0,0.18955]
[1777213649268,64.52,78066.92,0.0,-0.99832,0.0,0.18955]
[1777213649495,64.52,78064.47,0.0,-0.99832,0.0,0.18894]
[1777213651509,64.52,78064.93,0.0,-0.99833,0.0,0.18819]
[1777213656546,64.52,78060.76,0.0,-0.99834,0.0,0.18716]
[1777213657556,64.52,78056.47,0.0,-0.99835,0.0,0.1861]
[1777213658560,64.52,78058.77,0.0,-0.99834,0.0,0.18667]
[1777213659195,64.52,78058.77,0.0,-0.99834,0.0,0.18667]
[1777213659271,64.52,78058.77,0.0,-0.99834,0.0,0.18667]
[1777213659362,64.52,78058.77,0.0,-0.99834,0.0,0.18667]
[1777213659523,64.52,78058.77,0.0,-0.99834,0.0,0.18667]
[1777213659567,64.52,78061.17,0.0,-0.99834,0.0,0.18726]
[1777213660573,64.52,78064.44,0.0,-0.99833,0.0,0.18807]
[1777213665612,64.52,78065.54,0.0,-0.99833,0.0,0.18834]
[1777213666620,64.52,78063.35,0.0,-0.99833,0.0,0.1878]
[1777213668734,64.52,78061.76,0.0,-0.99834,0.0,0.18741]
[1777213668770,64.52,78061.76,0.0,-0.99834,0.0,0.18741]
[1777213669029,64.52,78062.42,0.0,-0.99833,0.0,0.18757]
[1777213669270,64.52,78062.42,0.0,-0.99833,0.0,0.18757]
[1777213669641,64.52,78062.39,0.0,-0.99833,0.0,0.18756]
[1777213673121,64.52,78061.93,0.0,-0.99833,0.0,0.18745]
[1777213673228,64.52,78061.93,0.0,-0.99833,0.0,0.18745]
[1777213673271,64.52,78061.93,0.0,-0.99833,0.0,0.18745]
[1777213673669,64.52,78059.96,0.0,-0.99834,0.0,0.18696]
[1777213676690,64.52,78056.17,0.0,-0.99835,0.0,0.18603]
[1777213678265,64.52,78054.89,0.0,-0.99835,0.0,0.18572]
[1777213678332,64.52,78054.89,0.0,-0.99835,0.0,0.18572]
[1777213678521,64.52,78054.89,0.0,-0.99835,0.0,0.18572]
[1777213678704,64.52,78054.28,0.0,-0.99835,0.0,0.18557]
[1777213682732,64.52,78051.62,0.0,-0.99836,0.0,0.18492]
[1777213683225,64.52,78051.62,0.0,-0.99836,0.0,0.18492]
[1777213683270,64.52,78051.62,0.0,-0.99836,0.0,0.18492]
[1777213683392,64.52,78051.62,0.0,-0.99836,0.0,0.18492]
[1777213683522,64.52,78051.62,0.0,-0.99836,0.0,0.18492]
[1777213683739,64.52,78053.34,0.0,-0.99836,0.0,0.18534]
[1777213685753,64.52,78056.7,0.0,-0.99835,0.0,0.18616]
[1777213686757,64.52,78056.7,0.0,-0.99835,0.0,0.18616]
[1777213686772,64.52,78056.7,0.0,-0.99835,0.0,0.18616]
[1777213686760,64.52,78059.63,0.0,-0.99834,0.0,0.18688]
[1777213686879,64.52,78059.63,0.0,-0.99834,0.0,0.18688]
[1777213687020,64.52,78059.63,0.0,-0.99834,0.0,0.18688]
[1777213692802,64.52,78060.33,0.0,-0.99834,0.0,0.18706]
[1777213696747,64.52,78060.12,0.0,-0.99834,0.0,0.187]
[1777213696768,64.52,78060.12,0.0,-0.99834,0.0,0.187]
[1777213696829,64.52,78059.48,0.0,-0.99834,0.0,0.18685]
[1777213696879,64.52,78059.48,0.0,-0.99834,0.0,0.18685]
[1777213697024,64.52,78059.48,0.0,-0.99834,0.0,0.18685]
[1777213698844,64.52,78056.87,0.0,-0.99835,0.0,0.18621]
[1777213700857,64.52,78055.21,0.0,-0.99835,0.0,0.1858]
[1777213701865,64.52,78053.6,0.0,-0.99835,0.0,0.18541]
[1777213702957,64.52,78053.6,0.0,-0.99835,0.0,0.18541]
[1777213703019,64.52,78053.6,0.0,-0.99835,0.0,0.18541]
[1777213703178,64.52,78053.6,0.0,-0.99835,0.0,0.18541]
[1777213703269,64.52,78053.6,0.0,-0.99835,0.0,0.18541]
[1777213703326,64.52,78053.11,0.0,-0.99836,0.0,0.18529]
[1777213709920,64.52,78052.53,0.0,-0.99836,0.0,0.18517]
[1777213711575,64.52,78052.53,0.0,-0.99836,0.0,0.18517]
[1777213711768,64.52,78052.53,0.0,-0.99836,0.0,0.18517]
[1777213711808,64.52,78052.53,0.0,-0.99836,0.0,0.18517]
[1777213711791,64.52,78052.5,0.0,-0.99836,0.0,0.18431]
[1777213712019,64.52,78052.5,0.0,-0.99836,0.0,0.18431]
[1777213717323,64.52,78052.94,0.0,-0.99836,0.0,0.18443]
[1777213717435,64.52,78052.94,0.0,-0.99836,0.0,0.18443]
[1777213717522,64.52,78052.94,0.0,-0.99836,0.0,0.18443]
[1777213717536,64.52,78053.74,0.0,-0.99836,0.0,0.18464]
[1777213724019,64.52,78053.5,0.0,-0.99836,0.0,0.1846]
[1777213725327,64.52,78053.5,0.0,-0.99836,0.0,0.1846]
[1777213725521,64.52,78053.5,0.0,-0.99836,0.0,0.1846]
[1777213725655,64.52,78053.5,0.0,-0.99836,0.0,0.1846]
[1777213725769,64.52,78053.5,0.0,-0.99836,0.0,0.1846]
[1777213725870,64.52,78055.88,0.0,-0.99836,0.0,0.18518]
[1777213726033,64.52,78058.33,0.0,-0.99835,0.0,0.18578]
[1777213728046,64.52,78060.44,0.0,-0.99835,0.0,0.1863]
[1777213734088,64.52,78061.62,0.0,-0.99834,0.0,0.18659]
[1777213738285,64.52,78062.85,0.0,-0.99834,0.0,0.18689]
[1777213738519,64.52,78062.85,0.0,-0.99834,0.0,0.18689]
[1777213738540,64.52,78062.85,0.0,-0.99834,0.0,0.18689]
[1777213738769,64.52,78062.85,0.0,-0.99834,0.0,0.18689]
[1777213738870,64.52,78063.91,0.0,-0.99834,0.0,0.18715]
[1777213740131,64.52,78062.3,0.0,-0.99834,0.0,0.18676]
[1777213742298,64.52,78063.22,0.0,-0.99834,0.0,0.18698]
[1777213742359,64.52,78063.22,0.0,-0.99834,0.0,0.18698]
[1777213742521,64.52,78063.22,0.0,-0.99834,0.0,0.18698]
[1777213742612,64.52,78064.36,0.0,-0.99834,0.0,0.18726]
[1777213748187,64.52,78065.7,0.0,-0.99833,0.0,0.18759]
[1777213748968,64.52,78065.7,0.0,-0.99833,0.0,0.18759]
[1777213749019,64.52,78065.7,0.0,-0.99833,0.0,0.18759]
[1777213749083,64.52,78065.7,0.0,-0.99833,0.0,0.18759]
[1777213749268,64.52,78065.7,0.0,-0.99833,0.0,0.18759]
[1777213749369,64.52,78066.98,0.0,-0.99833,0.0,0.18791]
[1777213754262,64.52,78067.3,0.0,-0.99833,0.0,0.18799]
[1777213754338,64.52,78074.03,0.0,-0.99831,0.0,0.18966]
[1777213755240,64.52,78083.35,0.0,-0.99829,0.0,0.192]
[1777213756247,64.52,78083.91,0.0,-0.99829,0.0,0.19214]
[1777213757254,64.52,78086.45,0.0,-0.99828,0.0,0.19278]
[1777213757934,64.52,78086.45,0.0,-0.99828,0.0,0.19278]
[1777213758261,64.52,78090.05,0.0,-0.99827,0.0,0.19369]
[1777213761282,64.52,78091.74,0.0,-0.99827,0.0,0.19412]
[1777213762289,64.52,78093.97,0.0,-0.99826,0.0,0.19469]
[1777213767382,64.52,78093.58,0.0,-0.99826,0.0,0.19459]
[1777213767520,64.52,78093.58,0.0,-0.99826,0.0,0.19459]
[1777213767609,64.52,78093.58,0.0,-0.99826,0.0,0.19459]
[1777213767768,64.52,78093.58,0.0,-0.99826,0.0,0.19459]
[1777213767814,64.52,78092.33,0.0,-0.99827,0.0,0.19427]
[1777213768331,64.52,78090.52,0.0,-0.99827,0.0,0.19381]
[1777213769339,64.52,78087.97,0.0,-0.99828,0.0,0.19316]
[1777213770710,64.52,78087.97,0.0,-0.99828,0.0,0.19316]
[1777213770724,64.52,78087.97,0.0,-0.99828,0.0,0.19316]
[1777213770769,64.52,78087.97,0.0,-0.99828,0.0,0.19316]
[1777213770811,64.52,78086.69,0.0,-0.99828,0.0,0.19284]
[1777213771356,64.52,78086.87,0.0,-0.99829,0.0,0.192]
[1777213772362,64.52,78081.9,0.0,-0.9983,0.0,0.19075]
[1777213773673,64.52,78081.9,0.0,-0.9983,0.0,0.19075]
[1777213773722,64.52,78081.9,0.0,-0.9983,0.0,0.19075]
[1777213773769,64.52,78078.91,0.0,-0.99831,0.0,0.19]
[1777213775662,64.52,78078.54,0.0,-0.99831,0.0,0.18991]
[1777213781425,64.52,78078.65,0.0,-0.99831,0.0,0.18994]
[1777213783716,64.52,78077.56,0.0,-0.99831,0.0,0.18967]
[1777213783771,64.52,78077.56,0.0,-0.99831,0.0,0.18967]
[1777213783864,64.52,78077.77,0.0,-0.99831,0.0,0.18972]
[1777213784018,64.52,78077.77,0.0,-0.99831,0.0,0.18972]
[1777213789481,64.52,78077.64,0.0,-0.99831,0.0,0.18969]
[1777213794516,64.52,78080.47,0.0,-0.9983,0.0,0.19039]
[1777213795523,64.52,78082.53,0.0,-0.9983,0.0,0.19091]
[1777213796260,64.52,78082.53,0.0,-0.9983,0.0,0.19091]
[1777213796270,64.52,78082.53,0.0,-0.9983,0.0,0.19091]
[1777213796492,64.52,78082.53,0.0,-0.9983,0.0,0.19091]
[1777213796518,64.52,78082.53,0.0,-0.9983,0.0,0.19091]
[1777213796530,64.52,78082.54,0.0,-0.9983,0.0,0.19091]
[1777213800558,64.52,78086.17,0.0,-0.99829,0.0,0.19182]
[1777213801698,64.52,78086.17,0.0,-0.99829,0.0,0.19182]
[1777213801802,64.52,78086.17,0.0,-0.99829,0.0,0.19182]
[1777213801859,64.52,78090.93,0.0,-0.99828,0.0,0.19303]
[1777213801988,64.52,78090.93,0.0,-0.99828,0.0,0.19303]
[1777213802024,64.52,78090.93,0.0,-0.99828,0.0,0.19303]
[1777213802572,64.52,78092.43,0.0,-0.99828,0.0,0.19341]
[1777213806279,64.52,78092.87,0.0,-0.99827,0.0,0.19352]
[1777213806518,64.52,78092.87,0.0,-0.99827,0.0,0.19352]
[1777213808904,64.52,78093.82,0.0,-0.99827,0.0,0.19376]
[1777213808615,64.52,78095.92,0.0,-0.99827,0.0,0.19429]
[1777213809018,64.52,78095.92,0.0,-0.99827,0.0,0.19429]
[1777213809621,64.52,78089.33,0.0,-0.99828,0.0,0.19262]
[1777213810074,64.52,78089.33,0.0,-0.99828,0.0,0.19262]
[1777213810270,64.52,78089.33,0.0,-0.99828,0.0,0.19262]
[1777213810629,64.52,78085.99,0.0,-0.99829,0.0,0.19178]
[1777213811635,64.52,78084.01,0.0,-0.9983,0.0,0.19128]
[1777213813175,64.52,78083.59,0.0,-0.9983,0.0,0.19118]
[1777213813269,64.52,78083.59,0.0,-0.9983,0.0,0.19118]
[1777213816402,64.52,78082.9,0.0,-0.9983,0.0,0.191]
[1777213816519,64.52,78082.9,0.0,-0.9983,0.0,0.191]
[1777213816829,64.52,78082.9,0.0,-0.9983,0.0,0.191]
[1777213816875,64.52,78081.59,0.0,-0.9983,0.0,0.19067]
[1777213817019,64.52,78081.59,0.0,-0.9983,0.0,0.19067]
[1777213820304,64.52,78080.79,0.0,-0.9983,0.0,0.19047]
[1777213820523,64.52,78080.79,0.0,-0.9983,0.0,0.19047]
[1777213820932,64.52,78080.79,0.0,-0.9983,0.0,0.19047]
[1777213820701,64.52,78077.42,0.0,-0.99831,0.0,0.18963]
[1777213821018,64.52,78077.42,0.0,-0.99831,0.0,0.18963]
[1777213821708,64.52,78075.27,0.0,-0.99832,0.0,0.1891]
[1777213825016,64.52,78075.24,0.0,-0.99832,0.0,0.18909]
[1777213825269,64.52,78075.24,0.0,-0.99832,0.0,0.18909]
[1777213830772,64.52,78076.08,0.0,-0.99832,0.0,0.1893]
[1777213831778,64.52,78076.26,0.0,-0.99832,0.0,0.18847]
[1777213832150,64.52,78076.26,0.0,-0.99832,0.0,0.18847]
[1777213832248,64.52,78076.26,0.0,-0.99832,0.0,0.18847]
[1777213832277,64.52,78076.26,0.0,-0.99832,0.0,0.18847]
[1777213832786,64.52,78076.41,0.0,-0.99832,0.0,0.18851]
[1777213837821,64.52,78077.51,0.0,-0.99832,0.0,0.18878]
[1777213838010,64.52,78077.51,0.0,-0.99832,0.0,0.18878]
[1777213838018,64.52,78077.51,0.0,-0.99832,0.0,0.18878]
[1777213838131,64.52,78077.51,0.0,-0.99832,0.0,0.18878]
[1777213838268,64.52,78077.51,0.0,-0.99832,0.0,0.18878]
[1777213838895,64.52,78077.51,0.0,-0.99832,0.0,0.18878]
[1777213838944,64.52,78078.48,0.0,-0.99832,0.0,0.18902]
[1777213839840,64.52,78083.19,0.0,-0.99831,0.0,0.1902]
[1777213840848,64.52,78081.81,0.0,-0.99831,0.0,0.18985]
[1777213842683,64.52,78081.49,0.0,-0.99831,0.0,0.18977]
[1777213842862,64.52,78081.51,0.0,-0.99831,0.0,0.18978]
[1777213848904,64.52,78081.45,0.0,-0.99831,0.0,0.18976]
[1777213850918,64.52,78078.68,0.0,-0.99832,0.0,0.18907]
[1777213851695,64.52,78078.68,0.0,-0.99832,0.0,0.18907]
[1777213851769,64.52,78078.68,0.0,-0.99832,0.0,0.18907]
[1777213852885,64.52,78079.06,0.0,-0.99832,0.0,0.18917]
[1777213852932,64.52,78078.1,0.0,-0.99832,0.0,0.18893]
[1777213853021,64.52,78078.1,0.0,-0.99832,0.0,0.18893]
[1777213853939,64.52,78078.67,0.0,-0.99832,0.0,0.18907]
[1777213855433,64.52,78077.86,0.0,-0.99832,0.0,0.18887]
[1777213855518,64.52,78077.86,0.0,-0.99832,0.0,0.18887]
[1777213857968,64.52,78076.23,0.0,-0.99832,0.0,0.18846]
[1777213859523,64.52,78076.79,0.0,-0.99832,0.0,0.1886]
[1777213859578,64.52,78076.79,0.0,-0.99832,0.0,0.1886]
[1777213859769,64.52,78076.79,0.0,-0.99832,0.0,0.1886]
[1777213859982,64.52,78075.89,0.0,-0.99832,0.0,0.18838]
[1777213864665,64.52,78077.05,0.0,-0.99832,0.0,0.18867]
[1777213864770,64.52,78077.05,0.0,-0.99832,0.0,0.18867]
[1777213864779,64.52,78077.05,0.0,-0.99832,0.0,0.18867]
[1777213865019,64.52,78077.05,0.0,-0.99832,0.0,0.18867]
[1777213865019,64.52,78076.06,0.0,-0.99832,0.0,0.18842]
[1777213866026,64.52,78073.46,0.0,-0.99833,0.0,0.18778]
[1777213867724,64.52,78073.46,0.0,-0.99833,0.0,0.18778]
[1777213867768,64.52,78073.46,0.0,-0.99833,0.0,0.18778]
[1777213867789,64.52,78073.46,0.0,-0.99833,0.0,0.18778]
[1777213868018,64.52,78073.46,0.0,-0.99833,0.0,0.18778]
[1777213867825,64.52,78069.91,0.0,-0.99834,0.0,0.1869]
[1777213868041,64.52,78063.85,0.0,-0.99835,0.0,0.18542]
[1777213873076,64.52,78063.75,0.0,-0.99835,0.0,0.18539]
[1777213874299,64.52,78063.75,0.0,-0.99835,0.0,0.18539]
[1777213874518,64.52,78063.75,0.0,-0.99835,0.0,0.18539]
[1777213874593,64.52,78063.75,0.0,-0.99835,0.0,0.18539]
[1777213874770,64.52,78063.75,0.0,-0.99835,0.0,0.18539]
[1777213874841,64.52,78063.22,0.0,-0.99835,0.0,0.18526]
[1777213877103,64.52,78058.13,0.0,-0.99837,0.0,0.18402]
[1777213878279,64.52,78058.13,0.0,-0.99837,0.0,0.18402]
[1777213878378,64.52,78049.49,0.0,-0.99839,0.0,0.18193]
[1777213879118,64.52,78049.61,0.0,-0.99839,0.0,0.18196]
[1777213880529,64.52,78049.61,0.0,-0.99839,0.0,0.18196]
[1777213882519,64.52,78049.24,0.0,-0.99839,0.0,0.18187]
[1777213882600,64.52,78049.35,0.0,-0.99839,0.0,0.1819]
[1777213884519,64.52,78049.26,0.0,-0.99839,0.0,0.18188]
[1777213884559,64.52,78049.28,0.0,-0.99839,0.0,0.18188]
[1777213887466,64.52,78048.43,0.0,-0.99839,0.0,0.18168]
[1777213887947,64.52,78048.43,0.0,-0.99839,0.0,0.18168]
[1777213888020,64.52,78048.43,0.0,-0.99839,0.0,0.18168]
[1777213895365,64.52,78047.48,0.0,-0.9984,0.0,0.18061]
[1777213895523,64.52,78047.48,0.0,-0.9984,0.0,0.18061]
[1777213895624,64.52,78045.9,0.0,-0.9984,0.0,0.18023]
[1777213896237,64.52,78043.71,0.0,-0.99841,0.0,0.17971]
[1777213900264,64.52,78042.46,0.0,-0.99841,0.0,0.17941]
[1777213903303,64.52,78037.71,0.0,-0.99842,0.0,0.17828]
[1777213904721,64.52,78037.71,0.0,-0.99842,0.0,0.17828]
[1777213904771,64.52,78037.71,0.0,-0.99842,0.0,0.17828]
[1777213904823,64.52,78031.09,0.0,-0.99844,0.0,0.17673]
[1777213909761,64.52,78030.99,0.0,-0.99844,0.0,0.1767]
[1777213909768,64.52,78030.99,0.0,-0.99844,0.0,0.1767]
[1777213911855,64.52,78031.29,0.0,-0.99843,0.0,0.17677]
[1777213912019,64.52,78031.29,0.0,-0.99843,0.0,0.17677]
[1777213912355,64.52,78038.46,0.0,-0.99842,0.0,0.17846]
[1777213913363,64.52,78050.77,0.0,-0.99839,0.0,0.1814]
[1777213914370,64.52,78059.15,0.0,-0.99837,0.0,0.18342]
[1777213915377,64.52,78058.94,0.0,-0.99837,0.0,0.18336]
[1777213916146,64.52,78058.94,0.0,-0.99837,0.0,0.18336]
[1777213916268,64.52,78058.94,0.0,-0.99837,0.0,0.18336]
[1777213916384,64.52,78059.35,0.0,-0.99837,0.0,0.18346]
[1777213918398,64.52,78061.28,0.0,-0.99837,0.0,0.18393]
[1777213922520,64.52,78060.49,0.0,-0.99837,0.0,0.18374]
[1777213922621,64.52,78059.13,0.0,-0.99837,0.0,0.18341]
[1777213927887,64.52,78059.15,0.0,-0.99837,0.0,0.18342]
[1777213928025,64.52,78059.15,0.0,-0.99837,0.0,0.18342]
[1777213928468,64.52,78055.37,0.0,-0.99838,0.0,0.1825]
[1777213929475,64.52,78053.58,0.0,-0.99838,0.0,0.18207]
[1777213930482,64.52,78052.36,0.0,-0.99839,0.0,0.18178]
[1777213934754,64.52,78050.77,0.0,-0.99839,0.0,0.1814]
[1777213937755,64.52,78050.17,0.0,-0.99839,0.0,0.18125]
[1777213937773,64.52,78050.17,0.0,-0.99839,0.0,0.18125]
[1777213938519,64.52,78049.78,0.0,-0.99839,0.0,0.18116]
[1777213938538,64.52,78050.42,0.0,-0.99839,0.0,0.18131]
[1777213943573,64.52,78051.14,0.0,-0.99839,0.0,0.18148]
[1777213944304,64.52,78051.14,0.0,-0.99839,0.0,0.18148]
[1777213948607,64.52,78047.32,0.0,-0.9984,0.0,0.18057]
[1777213949615,64.52,78044.02,0.0,-0.99841,0.0,0.17978]
[1777213950720,64.52,78044.02,0.0,-0.99841,0.0,0.17978]
[1777213950770,64.52,78044.02,0.0,-0.99841,0.0,0.17978]
[1777213951096,64.52,78044.02,0.0,-0.99841,0.0,0.17978]
[1777213951109,64.52,78043.71,0.0,-0.99841,0.0,0.17887]
[1777213951268,64.52,78043.71,0.0,-0.99841,0.0,0.17887]
[1777213954649,64.52,78040.27,0.0,-0.99842,0.0,0.17806]
[1777213957190,64.52,78041.7,0.0,-0.99842,0.0,0.17839]
[1777213957272,64.52,78041.7,0.0,-0.99842,0.0,0.17839]
[1777213962706,64.52,78040.37,0.0,-0.99842,0.0,0.17808]
[1777213964720,64.52,78042.81,0.0,-0.99842,0.0,0.17866]
[1777213966806,64.52,78044.2,0.0,-0.99841,0.0,0.17899]
[1777213967019,64.52,78044.2,0.0,-0.99841,0.0,0.17899]
[1777213967252,64.52,78045.9,0.0,-0.99841,0.0,0.17939]
[1777213967269,64.52,78045.9,0.0,-0.99841,0.0,0.17939]
[1777213967741,64.52,78046.95,0.0,-0.99841,0.0,0.17964]
[1777213972776,64.52,78047.77,0.0,-0.9984,0.0,0.17984]
[1777213975797,64.52,78050.27,0.0,-0.9984,0.0,0.18043]
[1777213976804,64.52,78052.86,0.0,-0.99839,0.0,0.18105]
[1777213977527,64.52,78052.86,0.0,-0.99839,0.0,0.18105]
[1777213977772,64.52,78052.86,0.0,-0.99839,0.0,0.18105]
[1777213982846,64.52,78051.47,0.0,-0.9984,0.0,0.18072]
[1777213987881,64.52,78052.42,0.0,-0.99839,0.0,0.18095]
[1777213988551,64.52,78052.42,0.0,-0.99839,0.0,0.18095]
[1777213988771,64.52,78052.42,0.0,-0.99839,0.0,0.18095]
[1777213988876,64.52,78052.42,0.0,-0.99839,0.0,0.18095]
[1777213989020,64.52,78052.42,0.0,-0.99839,0.0,0.18095]
[1777213989121,64.52,78052.58,0.0,-0.99839,0.0,0.18098]
[1777213994929,64.52,78052.47,0.0,-0.99839,0.0,0.18096]
[1777213999423,64.52,78053.99,0.0,-0.99839,0.0,0.18132]
[1777213999521,64.52,78053.99,0.0,-0.99839,0.0,0.18132]
[1777214004999,64.52,78054.85,0.0,-0.99839,0.0,0.18153]
[1777214010035,64.52,78054.59,0.0,-0.99839,0.0,0.18147]
[1777214011042,64.52,78054.33,0.0,-0.9984,0.0,0.18056]
[1777214012049,64.52,78058.25,0.0,-0.99839,0.0,0.1815]
[1777214013056,64.52,78071.8,0.0,-0.99836,0.0,0.18478]
[1777214014063,64.52,78075.47,0.0,-0.99835,0.0,0.18568]
[1777214015328,64.52,78075.56,0.0,-0.99835,0.0,0.1857]
[1777214015521,64.52,78075.56,0.0,-0.99835,0.0,0.1857]
[1777214015948,64.52,78075.56,0.0,-0.99835,0.0,0.1857]
[1777214016018,64.52,78075.56,0.0,-0.99835,0.0,0.1857]
[1777214016077,64.52,78075.32,0.0,-0.99835,0.0,0.18564]
[1777214021112,64.52,78074.52,0.0,-0.99835,0.0,0.18545]
[1777214026146,64.52,78077.63,0.0,-0.99834,0.0,0.18621]
[1777214027154,64.52,78086.21,0.0,-0.99832,0.0,0.18833]
[1777214028161,64.52,78088.23,0.0,-0.99832,0.0,0.18883]
[1777214029168,64.52,78089.96,0.0,-0.99831,0.0,0.18926]
[1777214032097,64.52,78090.46,0.0,-0.99831,0.0,0.18938]
[1777214032271,64.52,78091.25,0.0,-0.99831,0.0,0.18958]
[1777214037063,64.52,78091.95,0.0,-0.99831,0.0,0.18976]
[1777214037273,64.52,78090.45,0.0,-0.99831,0.0,0.18938]
[1777214037329,64.52,78090.45,0.0,-0.99831,0.0,0.18938]
[1777214037519,64.52,78090.45,0.0,-0.99831,0.0,0.18938]
[1777214037620,64.52,78090.32,0.0,-0.99831,0.0,0.18935]
[1777214041252,64.52,78087.43,0.0,-0.99832,0.0,0.18863]
[1777214043122,64.52,78087.43,0.0,-0.99832,0.0,0.18863]
[1777214043271,64.52,78088.34,0.0,-0.99832,0.0,0.18886]
[1777214050315,64.52,78088.87,0.0,-0.99832,0.0,0.18899]
[1777214055350,64.52,78089.66,0.0,-0.99831,0.0,0.18918]
[1777214057304,64.52,78089.37,0.0,-0.99831,0.0,0.18911]
[1777214057520,64.52,78089.37,0.0,-0.99831,0.0,0.18911]
[1777214058256,64.52,78089.4,0.0,-0.99831,0.0,0.18912]
[1777214058274,64.52,78089.4,0.0,-0.99831,0.0,0.18912]
[1777214058304,64.52,78089.4,0.0,-0.99831,0.0,0.18912]
[1777214062398,64.52,78085.91,0.0,-0.99832,0.0,0.18825]
[1777214063265,64.52,78085.91,0.0,-0.99832,0.0,0.18825]
[1777214063519,64.52,78085.91,0.0,-0.99832,0.0,0.18825]
[1777214069448,64.52,78086.34,0.0,-0.99832,0.0,0.18836]
[1777214071461,64.52,78086.38,0.0,-0.99833,0.0,0.1875]
[1777214072255,64.52,78086.38,0.0,-0.99833,0.0,0.1875]
[1777214072272,64.52,78086.38,0.0,-0.99833,0.0,0.1875]
[1777214072896,64.52,78086.38,0.0,-0.99833,0.0,0.1875]
[1777214073018,64.52,78086.38,0.0,-0.99833,0.0,0.1875]
[1777214073120,64.52,78086.38,0.0,-0.99833,0.0,0.1875]
[1777214079518,64.52,78086.1,0.0,-0.99833,0.0,0.18743]
[1777214084553,64.52,78085.05,0.0,-0.99833,0.0,0.18717]
[1777214086567,64.52,78082.49,0.0,-0.99834,0.0,0.18654]
[1777214087573,64.52,78079.28,0.0,-0.99835,0.0,0.18575]
[1777214088679,64.52,78079.28,0.0,-0.99835,0.0,0.18575]
[1777214088774,64.52,78079.28,0.0,-0.99835,0.0,0.18575]
[1777214092616,64.52,78084.25,0.0,-0.99833,0.0,0.18697]
[1777214093911,64.52,78084.25,0.0,-0.99833,0.0,0.18697]
[1777214094021,64.52,78084.25,0.0,-0.99833,0.0,0.18697]
[1777214094122,64.52,78089.14,0.0,-0.99832,0.0,0.18818]
[1777214094817,64.52,78089.14,0.0,-0.99832,0.0,0.18818]
[1777214095018,64.52,78089.14,0.0,-0.99832,0.0,0.18818]
[1777214095087,64.52,78089.26,0.0,-0.99832,0.0,0.18821]
[1777214100672,64.52,78090.76,0.0,-0.99832,0.0,0.18858]
[1777214102096,64.52,78090.76,0.0,-0.99832,0.0,0.18858]
[1777214102272,64.52,78091.79,0.0,-0.99832,0.0,0.18884]
[1777214108728,64.52,78092.84,0.0,-0.99831,0.0,0.1891]
[1777214110737,64.52,78092.84,0.0,-0.99831,0.0,0.1891]
[1777214110771,64.52,78092.84,0.0,-0.99831,0.0,0.1891]
[1777214111384,64.52,78093.56,0.0,-0.99831,0.0,0.18928]
[1777214111518,64.52,78093.56,0.0,-0.99831,0.0,0.18928]
[1777214111989,64.52,78093.61,0.0,-0.99831,0.0,0.18929]
[1777214117791,64.52,78094.11,0.0,-0.99831,0.0,0.18942]
[1777214122825,64.52,78093.01,0.0,-0.99831,0.0,0.18914]
[1777214125197,64.52,78092.93,0.0,-0.99831,0.0,0.18912]
[1777214125271,64.52,78092.93,0.0,-0.99831,0.0,0.18912]
[1777214131889,64.52,78091.51,0.0,-0.99832,0.0,0.1879]
[1777214134910,64.52,78088.93,0.0,-0.99833,0.0,0.18726]
[1777214135315,64.52,78088.93,0.0,-0.99833,0.0,0.18726]
[1777214135522,64.52,78088.93,0.0,-0.99833,0.0,0.18726]
[1777214135784,64.52,78088.93,0.0,-0.99833,0.0,0.18726]
[1777214136018,64.52,78088.93,0.0,-0.99833,0.0,0.18726]
[1777214136119,64.52,78088.33,0.0,-0.99833,0.0,0.18711]
[1777214140952,64.52,78085.97,0.0,-0.99834,0.0,0.18653]
[1777214141831,64.52,78085.97,0.0,-0.99834,0.0,0.18653]
[1777214142022,64.52,78085.97,0.0,-0.99834,0.0,0.18653]
[1777214143973,64.52,78083.65,0.0,-0.99834,0.0,0.18596]
[1777214144980,64.52,78075.64,0.0,-0.99836,0.0,0.184]
[1777214145987,64.52,78069.99,0.0,-0.99838,0.0,0.18263]
[1777214146884,64.52,78069.99,0.0,-0.99838,0.0,0.18263]
[1777214147022,64.52,78069.99,0.0,-0.99838,0.0,0.18263]
[1777214147124,64.52,78067.46,0.0,-0.99838,0.0,0.18202]
[1777214147873,64.52,78067.46,0.0,-0.99838,0.0,0.18202]
[1777214148020,64.52,78067.46,0.0,-0.99838,0.0,0.18202]
[1777214148121,64.52,78068.43,0.0,-0.99838,0.0,0.18225]
[1777214151022,64.52,78061.03,0.0,-0.9984,0.0,0.18047]
[1777214153036,64.52,78059.23,0.0,-0.9984,0.0,0.18004]
[1777214153564,64.52,78059.23,0.0,-0.9984,0.0,0.18004]
[1777214154458,64.52,78058.8,0.0,-0.9984,0.0,0.17994]
[1777214155050,64.52,78056.68,0.0,-0.99841,0.0,0.17944]
[1777214160085,64.52,78054.05,0.0,-0.99841,0.0,0.17881]
[1777214160614,64.52,78054.05,0.0,-0.99841,0.0,0.17881]
[1777214160771,64.52,78054.05,0.0,-0.99841,0.0,0.17881]
[1777214161171,64.52,78054.05,0.0,-0.99841,0.0,0.17881]
[1777214161269,64.52,78054.05,0.0,-0.99841,0.0,0.17881]
[1777214161270,64.52,78054.7,0.0,-0.99841,0.0,0.17897]
[1777214164114,64.52,78061.15,0.0,-0.9984,0.0,0.1805]
[1777214165121,64.52,78067.22,0.0,-0.99838,0.0,0.18196]
[1777214166286,64.52,78067.22,0.0,-0.99838,0.0,0.18196]
[1777214166521,64.52,78068.65,0.0,-0.99838,0.0,0.18231]
[1777214172170,64.52,78068.99,0.0,-0.99838,0.0,0.18239]
[1777214173047,64.52,78068.99,0.0,-0.99838,0.0,0.18239]
[1777214173269,64.52,78068.99,0.0,-0.99838,0.0,0.18239]
[1777214173687,64.52,78068.99,0.0,-0.99838,0.0,0.18239]
[1777214173769,64.52,78068.99,0.0,-0.99838,0.0,0.18239]
[1777214174183,64.52,78069.01,0.0,-0.99838,0.0,0.18239]
[1777214179219,64.52,78070.65,0.0,-0.99837,0.0,0.18279]
[1777214181438,64.52,78070.83,0.0,-0.99837,0.0,0.18283]
[1777214181525,64.52,78070.83,0.0,-0.99837,0.0,0.18283]
[1777214187275,64.52,78071.77,0.0,-0.99837,0.0,0.18306]
[1777214189975,64.52,78071.75,0.0,-0.99837,0.0,0.18306]
[1777214190020,64.52,78071.75,0.0,-0.99837,0.0,0.18306]
[1777214190579,64.52,78070.56,0.0,-0.99837,0.0,0.18277]
[1777214190768,64.52,78070.56,0.0,-0.99837,0.0,0.18277]
[1777214191303,64.52,78070.57,0.0,-0.99838,0.0,0.18192]
[1777214193317,64.52,78065.47,0.0,-0.99839,0.0,0.18069]
[1777214194327,64.52,78065.47,0.0,-0.99839,0.0,0.18069]
[1777214194325,64.52,78059.56,0.0,-0.99841,0.0,0.17928]
[1777214194525,64.52,78059.56,0.0,-0.99841,0.0,0.17928]
[1777214200105,64.52,78060.25,0.0,-0.99841,0.0,0.17945]
[1777214200228,64.52,78060.25,0.0,-0.99841,0.0,0.17945]
[1777214200270,64.52,78060.25,0.0,-0.99841,0.0,0.17945]
[1777214200367,64.52,78060.43,0.0,-0.9984,0.0,0.17949]
[1777214205401,64.52,78060.21,0.0,-0.99841,0.0,0.17944]
[1777214208860,64.52,78061.72,0.0,-0.9984,0.0,0.1798]
[1777214209021,64.52,78061.72,0.0,-0.9984,0.0,0.1798]
[1777214209473,64.52,78063.29,0.0,-0.9984,0.0,0.18017]
[1777214209520,64.52,78063.29,0.0,-0.9984,0.0,0.18017]
[1777214209575,64.52,78064.32,0.0,-0.9984,0.0,0.18042]
[1777214213123,64.52,78064.32,0.0,-0.9984,0.0,0.18042]
[1777214213276,64.52,78064.32,0.0,-0.9984,0.0,0.18042]
[1777214213457,64.52,78066.57,0.0,-0.99839,0.0,0.18096]
[1777214218492,64.52,78066.38,0.0,-0.99839,0.0,0.18091]
[1777214219524,64.52,78066.38,0.0,-0.99839,0.0,0.18091]
[1777214219769,64.52,78066.38,0.0,-0.99839,0.0,0.18091]
[1777214219811,64.52,78066.38,0.0,-0.99839,0.0,0.18091]
[1777214221731,64.52,78066.26,0.0,-0.99839,0.0,0.18088]
[1777214221772,64.52,78066.26,0.0,-0.99839,0.0,0.18088]
[1777214222521,64.52,78068.55,0.0,-0.99839,0.0,0.18143]
[1777214227556,64.52,78069.45,0.0,-0.99838,0.0,0.18165]
[1777214231094,64.52,78070.22,0.0,-0.99838,0.0,0.18183]
[1777214231275,64.52,78070.22,0.0,-0.99838,0.0,0.18183]
[1777214232023,64.52,78070.59,0.0,-0.99838,0.0,0.18192]
[1777214232270,64.52,78070.59,0.0,-0.99838,0.0,0.18192]
[1777214232371,64.52,78070.72,0.0,-0.99838,0.0,0.18195]
[1777214237626,64.52,78070.94,0.0,-0.99838,0.0,0.18201]
[1777214242518,64.52,78071.3,0.0,-0.99838,0.0,0.18209]
[1777214242775,64.52,78071.3,0.0,-0.99838,0.0,0.18209]
[1777214249091,64.52,78069.91,0.0,-0.99838,0.0,0.18176]
[1777214249270,64.52,78069.91,0.0,-0.99838,0.0,0.18176]
[1777214249852,64.52,78069.42,0.0,-0.99838,0.0,0.18164]
[1777214250019,64.52,78069.42,0.0,-0.99838,0.0,0.18164]
[1777214250121,64.52,78068.52,0.0,-0.99839,0.0,0.18142]
[1777214251725,64.52,78068.55,0.0,-0.99839,0.0,0.18058]
[1777214255004,64.52,78068.56,0.0,-0.99839,0.0,0.18059]
[1777214255019,64.52,78068.56,0.0,-0.99839,0.0,0.18059]
[1777214259829,64.52,78068.62,0.0,-0.99839,0.0,0.1806]
[1777214260019,64.52,78068.62,0.0,-0.99839,0.0,0.1806]
[1777214260223,64.52,78068.62,0.0,-0.99839,0.0,0.1806]
[1777214260271,64.52,78068.62,0.0,-0.99839,0.0,0.1806]
[1777214260315,64.52,78069.27,0.0,-0.99839,0.0,0.18076]
[1777214265822,64.52,78070.52,0.0,-0.99839,0.0,0.18106]
[1777214271864,64.52,78070.2,0.0,-0.99839,0.0,0.18098]
[1777214274316,64.52,78070.75,0.0,-0.99839,0.0,0.18111]
[1777214274318,64.52,78074.36,0.0,-0.99838,0.0,0.18198]
[1777214274521,64.52,78074.36,0.0,-0.99838,0.0,0.18198]
[1777214280092,64.52,78075.04,0.0,-0.99838,0.0,0.18214]
[1777214280276,64.52,78075.04,0.0,-0.99838,0.0,0.18214]
[1777214280526,64.52,78075.29,0.0,-0.99838,0.0,0.18221]
[1777214280768,64.52,78075.29,0.0,-0.99838,0.0,0.18221]
[1777214280928,64.52,78075.26,0.0,-0.99838,0.0,0.1822]
[1777214281935,64.52,78078.66,0.0,-0.99837,0.0,0.18302]
[1777214282942,64.52,78080.9,0.0,-0.99836,0.0,0.18356]
[1777214285344,64.52,78081.07,0.0,-0.99836,0.0,0.18361]
[1777214285371,64.52,78088.65,0.0,-0.99835,0.0,0.18546]
[1777214285519,64.52,78088.65,0.0,-0.99835,0.0,0.18546]
[1777214285963,64.52,78091.47,0.0,-0.99834,0.0,0.18615]
[1777214290998,64.52,78090.02,0.0,-0.99834,0.0,0.18579]
[1777214295307,64.52,78090.2,0.0,-0.99834,0.0,0.18584]
[1777214295519,64.52,78090.57,0.0,-0.99834,0.0,0.18593]
[1777214296421,64.52,78090.57,0.0,-0.99834,0.0,0.18593]
[1777214296520,64.52,78090.98,0.0,-0.99834,0.0,0.18603]
[1777214297042,64.52,78089.93,0.0,-0.99834,0.0,0.18577]
[1777214304093,64.52,78091.09,0.0,-0.99834,0.0,0.18606]
[1777214307114,64.52,78091.09,0.0,-0.99834,0.0,0.18606]
[1777214307271,64.52,78091.09,0.0,-0.99834,0.0,0.18606]
[1777214311143,64.52,78090.73,0.0,-0.99835,0.0,0.1851]
[1777214313741,64.52,78089.54,0.0,-0.99835,0.0,0.18481]
[1777214313768,64.52,78089.54,0.0,-0.99835,0.0,0.18481]
[1777214315048,64.52,78088.95,0.0,-0.99835,0.0,0.18467]
[1777214315270,64.52,78088.95,0.0,-0.99835,0.0,0.18467]
[1777214315322,64.52,78088.13,0.0,-0.99835,0.0,0.18447]
[1777214316178,64.52,78086.24,0.0,-0.99836,0.0,0.184]
[1777214320803,64.52,78084.79,0.0,-0.99836,0.0,0.18365]
[1777214321019,64.52,78084.79,0.0,-0.99836,0.0,0.18365]
[1777214325578,64.52,78083.16,0.0,-0.99837,0.0,0.18326]
[1777214325768,64.52,78083.16,0.0,-0.99837,0.0,0.18326]
[1777214326248,64.52,78083.07,0.0,-0.99837,0.0,0.18323]
[1777214329658,64.52,78081.9,0.0,-0.99837,0.0,0.18295]
[1777214329770,64.52,78081.9,0.0,-0.99837,0.0,0.18295]
[1777214336317,64.52,78081.3,0.0,-0.99837,0.0,0.1828]
[1777214340346,64.52,78083.31,0.0,-0.99837,0.0,0.18329]
[1777214344374,64.52,78085.17,0.0,-0.99836,0.0,0.18374]
[1777214344663,64.52,78085.17,0.0,-0.99836,0.0,0.18374]
[1777214346698,64.52,78087.53,0.0,-0.99836,0.0,0.18432]
[1777214346776,64.52,78087.53,0.0,-0.99836,0.0,0.18432]
[1777214347396,64.52,78087.86,0.0,-0.99836,0.0,0.1844]
[1777214349409,64.52,78090.01,0.0,-0.99835,0.0,0.18493]
[1777214353437,64.52,78092.11,0.0,-0.99835,0.0,0.18544]
[1777214358471,64.52,78091.23,0.0,-0.99835,0.0,0.18522]
[1777214363507,64.52,78092.43,0.0,-0.99834,0.0,0.18552]
[1777214364035,64.52,78092.43,0.0,-0.99834,0.0,0.18552]
[1777214366270,64.52,78092.35,0.0,-0.99834,0.0,0.1855]
[1777214374302,64.52,78092.35,0.0,-0.99834,0.0,0.1855]
[1777214374374,64.52,78092.64,0.0,-0.99835,0.0,0.18471]
[1777214377676,64.52,78093.84,0.0,-0.99835,0.0,0.185]
[1777214377770,64.52,78093.84,0.0,-0.99835,0.0,0.185]
[1777214378192,64.52,78093.84,0.0,-0.99835,0.0,0.185]
[1777214378268,64.52,78093.84,0.0,-0.99835,0.0,0.185]
[1777214378294,64.52,78093.87,0.0,-0.99835,0.0,0.18501]
[1777214383649,64.52,78095.06,0.0,-0.99835,0.0,0.1853]
[1777214385004,64.52,78095.06,0.0,-0.99835,0.0,0.1853]
[1777214385017,64.52,78095.06,0.0,-0.99835,0.0,0.1853]
[1777214385119,64.52,78096.2,0.0,-0.99834,0.0,0.18558]
[1777214385715,64.52,78096.2,0.0,-0.99834,0.0,0.18558]
[1777214385769,64.52,78096.2,0.0,-0.99834,0.0,0.18558]
[1777214391704,64.52,78097.68,0.0,-0.99834,0.0,0.18594]
[1777214394995,64.52,78097.68,0.0,-0.99834,0.0,0.18594]
[1777214395020,64.52,78097.68,0.0,-0.99834,0.0,0.18594]
[1777214395553,64.52,78097.68,0.0,-0.99834,0.0,0.18594]
[1777214395561,64.52,78096.94,0.0,-0.99834,0.0,0.18576]
[1777214395769,64.52,78096.94,0.0,-0.99834,0.0,0.18576]
[1777214401775,64.52,78096.15,0.0,-0.99834,0.0,0.18557]
[1777214409831,64.52,78097.0,0.0,-0.99834,0.0,0.18577]
[1777214414867,64.52,78097.04,0.0,-0.99834,0.0,0.18578]
[1777214415883,64.52,78099.3,0.0,-0.99834,0.0,0.18634]
[1777214417232,64.52,78099.3,0.0,-0.99834,0.0,0.18634]
[1777214417270,64.52,78099.3,0.0,-0.99834,0.0,0.18634]
[1777214417328,64.52,78101.62,0.0,-0.99833,0.0,0.18691]
[1777214417830,64.52,78101.62,0.0,-0.99833,0.0,0.18691]
[1777214418020,64.52,78101.62,0.0,-0.99833,0.0,0.18691]
[1777214423941,64.52,78101.29,0.0,-0.99833,0.0,0.18683]
[1777214427179,64.52,78101.77,0.0,-0.99833,0.0,0.18695]
[1777214427270,64.52,78101.77,0.0,-0.99833,0.0,0.18695]
[1777214427274,64.52,78103.88,0.0,-0.99832,0.0,0.18747]
[1777214427698,64.52,78103.88,0.0,-0.99832,0.0,0.18747]
[1777214427770,64.52,78103.88,0.0,-0.99832,0.0,0.18747]
[1777214428976,64.52,78108.87,0.0,-0.99831,0.0,0.18871]
[1777214429983,64.52,78110.8,0.0,-0.99831,0.0,0.18919]
[1777214432366,64.52,78110.89,0.0,-0.99831,0.0,0.18922]
[1777214432521,64.52,78110.89,0.0,-0.99831,0.0,0.18922]
[1777214432586,64.52,78111.17,0.0,-0.99832,0.0,0.18841]
[1777214432875,64.52,78111.17,0.0,-0.99832,0.0,0.18841]
[1777214433018,64.52,78111.17,0.0,-0.99832,0.0,0.18841]
[1777214439046,64.52,78111.61,0.0,-0.99831,0.0,0.18852]
[1777214443074,64.52,78113.49,0.0,-0.99831,0.0,0.18899]
[1777214448109,64.52,78116.99,0.0,-0.9983,0.0,0.18986]
[1777214450708,64.52,78116.99,0.0,-0.9983,0.0,0.18986]
[1777214450772,64.52,78116.99,0.0,-0.9983,0.0,0.18986]
[1777214451177,64.52,78116.99,0.0,-0.9983,0.0,0.18986]
[1777214451270,64.52,78116.99,0.0,-0.9983,0.0,0.18986]
[1777214451371,64.52,78116.99,0.0,-0.9983,0.0,0.18986]
[1777214458179,64.52,78116.99,0.0,-0.9983,0.0,0.18986]
[1777214459897,64.52,78116.67,0.0,-0.9983,0.0,0.18978]
[1777214460020,64.52,78116.67,0.0,-0.9983,0.0,0.18978]
[1777214460415,64.52,78116.67,0.0,-0.9983,0.0,0.18978]
[1777214460519,64.52,78116.67,0.0,-0.9983,0.0,0.18978]
[1777214460620,64.52,78116.66,0.0,-0.9983,0.0,0.18978]
[1777214467526,64.52,78116.57,0.0,-0.9983,0.0,0.18976]
[1777214467620,64.52,78116.57,0.0,-0.9983,0.0,0.18976]
[1777214467770,64.52,78116.57,0.0,-0.9983,0.0,0.18976]
[1777214468096,64.52,78116.57,0.0,-0.9983,0.0,0.18976]
[1777214468273,64.52,78116.57,0.0,-0.9983,0.0,0.18976]
[1777214474292,64.52,78116.57,0.0,-0.9983,0.0,0.18976]
[1777214479326,64.52,78115.08,0.0,-0.99831,0.0,0.18938]
[1777214481238,64.52,78114.66,0.0,-0.99831,0.0,0.18928]
[1777214481275,64.52,78114.66,0.0,-0.99831,0.0,0.18928]
[1777214481341,64.52,78114.56,0.0,-0.99831,0.0,0.18925]
[1777214481833,64.52,78114.56,0.0,-0.99831,0.0,0.18925]
[1777214482019,64.52,78114.56,0.0,-0.99831,0.0,0.18925]
[1777214487383,64.52,78115.0,0.0,-0.99831,0.0,0.18936]
[1777214497453,64.52,78117.4,0.0,-0.99831,0.0,0.18908]
[1777214499097,64.52,78118.19,0.0,-0.99831,0.0,0.18928]
[1777214499270,64.52,78118.19,0.0,-0.99831,0.0,0.18928]
[1777214499467,64.52,78119.32,0.0,-0.9983,0.0,0.18956]
[1777214499689,64.52,78119.32,0.0,-0.9983,0.0,0.18956]
[1777214499769,64.52,78119.32,0.0,-0.9983,0.0,0.18956]
[1777214500474,64.52,78127.02,0.0,-0.99828,0.0,0.1915]
[1777214501481,64.52,78133.08,0.0,-0.99827,0.0,0.19303]
[1777214502248,64.52,78133.08,0.0,-0.99827,0.0,0.19303]
[1777214502271,64.52,78133.08,0.0,-0.99827,0.0,0.19303]
[1777214502488,64.52,78134.38,0.0,-0.99827,0.0,0.19336]
[1777214502696,64.52,78134.38,0.0,-0.99827,0.0,0.19336]
[1777214502772,64.52,78134.38,0.0,-0.99827,0.0,0.19336]
[1777214508140,64.52,78135.73,0.0,-0.99826,0.0,0.19371]
[1777214508274,64.52,78135.73,0.0,-0.99826,0.0,0.19371]
[1777214514573,64.52,78133.3,0.0,-0.99827,0.0,0.19309]
[1777214516588,64.52,78135.49,0.0,-0.99826,0.0,0.19365]
[1777214517166,64.52,78135.49,0.0,-0.99826,0.0,0.19365]
[1777214517270,64.52,78135.49,0.0,-0.99826,0.0,0.19365]
[1777214517625,64.52,78135.49,0.0,-0.99826,0.0,0.19365]
[1777214517676,64.52,78135.99,0.0,-0.99826,0.0,0.19378]
[1777214517770,64.52,78135.99,0.0,-0.99826,0.0,0.19378]
[1777214519609,64.52,78137.82,0.0,-0.99826,0.0,0.19424]
[1777214522115,64.52,78138.63,0.0,-0.99826,0.0,0.19445]
[1777214522268,64.52,78138.63,0.0,-0.99826,0.0,0.19445]
[1777214522630,64.52,78140.68,0.0,-0.99825,0.0,0.19498]
[1777214522783,64.52,78140.68,0.0,-0.99825,0.0,0.19498]
[1777214523018,64.52,78140.68,0.0,-0.99825,0.0,0.19498]
[1777214526658,64.52,78138.01,0.0,-0.99826,0.0,0.19429]
[1777214528157,64.52,78137.95,0.0,-0.99826,0.0,0.19428]
[1777214528270,64.52,78137.95,0.0,-0.99826,0.0,0.19428]
[1777214528333,64.52,78137.95,0.0,-0.99826,0.0,0.19428]
[1777214528528,64.52,78137.95,0.0,-0.99826,0.0,0.19428]
[1777214528671,64.52,78142.74,0.0,-0.99825,0.0,0.1955]
[1777214532596,64.52,78142.62,0.0,-0.99825,0.0,0.19547]
[1777214532700,64.52,78142.88,0.0,-0.99824,0.0,0.19554]
[1777214532773,64.52,78142.88,0.0,-0.99824,0.0,0.19554]
[1777214533708,64.52,78136.75,0.0,-0.99826,0.0,0.19397]
[1777214535281,64.52,78136.75,0.0,-0.99826,0.0,0.19397]
[1777214535522,64.52,78136.75,0.0,-0.99826,0.0,0.19397]
[1777214535624,64.52,78132.16,0.0,-0.99827,0.0,0.1928]
[1777214535721,64.52,78127.5,0.0,-0.99828,0.0,0.19162]
[1777214539404,64.52,78127.33,0.0,-0.99828,0.0,0.19158]
[1777214539520,64.52,78127.33,0.0,-0.99828,0.0,0.19158]
[1777214539688,64.52,78127.33,0.0,-0.99828,0.0,0.19158]
[1777214539621,64.52,78126.12,0.0,-0.99829,0.0,0.19127]
[1777214539775,64.52,78126.12,0.0,-0.99829,0.0,0.19127]
[1777214541763,64.52,78119.01,0.0,-0.9983,0.0,0.18948]
[1777214543777,64.52,78114.38,0.0,-0.99832,0.0,0.18833]
[1777214544976,64.52,78114.38,0.0,-0.99832,0.0,0.18833]
[1777214545025,64.52,78114.38,0.0,-0.99832,0.0,0.18833]
[1777214545461,64.52,78114.38,0.0,-0.99832,0.0,0.18833]
[1777214545519,64.52,78114.38,0.0,-0.99832,0.0,0.18833]
[1777214545578,64.52,78112.84,0.0,-0.99832,0.0,0.18795]
[1777214546798,64.52,78109.67,0.0,-0.99833,0.0,0.18716]
[1777214548229,64.52,78109.67,0.0,-0.99833,0.0,0.18716]
[1777214548270,64.52,78109.67,0.0,-0.99833,0.0,0.18716]
[1777214548688,64.52,78109.67,0.0,-0.99833,0.0,0.18716]
[1777214548776,64.52,78109.86,0.0,-0.99833,0.0,0.18721]
[1777214548813,64.52,78110.49,0.0,-0.99832,0.0,0.18736]
[1777214549819,64.52,78108.6,0.0,-0.99833,0.0,0.18689]
[1777214552630,64.52,78108.6,0.0,-0.99833,0.0,0.18689]
[1777214551833,64.52,78109.64,0.0,-0.99833,0.0,0.18628]
[1777214552772,64.52,78109.64,0.0,-0.99833,0.0,0.18628]
[1777214556870,64.52,78107.28,0.0,-0.99834,0.0,0.1857]
[1777214557798,64.52,78107.28,0.0,-0.99834,0.0,0.1857]
[1777214558019,64.52,78107.28,0.0,-0.99834,0.0,0.1857]
[1777214558467,64.52,78107.28,0.0,-0.99834,0.0,0.1857]
[1777214558519,64.52,78107.28,0.0,-0.99834,0.0,0.1857]
[1777214558620,64.52,78103.98,0.0,-0.99835,0.0,0.18489]
[1777214559891,64.52,78102.53,0.0,-0.99835,0.0,0.18453]
[1777214564926,64.52,78101.75,0.0,-0.99835,0.0,0.18434]
[1777214571975,64.52,78101.79,0.0,-0.99835,0.0,0.18435]
[1777214573988,64.52,78103.66,0.0,-0.99835,0.0,0.18481]
[1777214575034,64.52,78103.66,0.0,-0.99835,0.0,0.18481]
[1777214575268,64.52,78103.66,0.0,-0.99835,0.0,0.18481]
[1777214575613,64.52,78103.66,0.0,-0.99835,0.0,0.18481]
[1777214575631,64.52,78103.68,0.0,-0.99835,0.0,0.18481]
[1777214575769,64.52,78103.68,0.0,-0.99835,0.0,0.18481]
[1777214577010,64.52,78101.78,0.0,-0.99835,0.0,0.18435]
[1777214580831,64.52,78101.44,0.0,-0.99835,0.0,0.18427]
[1777214581023,64.52,78101.44,0.0,-0.99835,0.0,0.18427]
[1777214581041,64.52,78099.34,0.0,-0.99836,0.0,0.18375]
[1777214582389,64.52,78099.34,0.0,-0.99836,0.0,0.18375]
[1777214582519,64.52,78099.34,0.0,-0.99836,0.0,0.18375]
[1777214582584,64.52,78096.97,0.0,-0.99836,0.0,0.18318]
[1777214588090,64.52,78096.02,0.0,-0.99837,0.0,0.18295]
[1777214592117,64.52,78093.99,0.0,-0.99837,0.0,0.18245]
[1777214593525,64.52,78093.99,0.0,-0.99837,0.0,0.18245]
[1777214593770,64.52,78090.1,0.0,-0.99838,0.0,0.18151]
[1777214594132,64.52,78085.27,0.0,-0.99839,0.0,0.18035]
[1777214595507,64.52,78085.27,0.0,-0.99839,0.0,0.18035]
[1777214595521,64.52,78085.27,0.0,-0.99839,0.0,0.18035]
[1777214595606,64.52,78083.22,0.0,-0.9984,0.0,0.17986]
[1777214598160,64.52,78081.84,0.0,-0.9984,0.0,0.17953]
[1777214599992,64.52,78081.14,0.0,-0.9984,0.0,0.17936]
[1777214600028,64.52,78081.14,0.0,-0.9984,0.0,0.17936]
[1777214600174,64.52,78080.71,0.0,-0.9984,0.0,0.17926]
[1777214600793,64.52,78080.71,0.0,-0.9984,0.0,0.17926]
[1777214601020,64.52,78080.71,0.0,-0.9984,0.0,0.17926]
[1777214605186,64.52,78079.47,0.0,-0.99841,0.0,0.17897]
[1777214605275,64.52,78079.47,0.0,-0.99841,0.0,0.17897]
[1777214606239,64.52,78077.95,0.0,-0.99841,0.0,0.17861]
[1777214606945,64.52,78077.95,0.0,-0.99841,0.0,0.17861]
[1777214607017,64.52,78077.95,0.0,-0.99841,0.0,0.17861]
[1777214607245,64.52,78075.52,0.0,-0.99841,0.0,0.17803]
[1777214609259,64.52,78071.0,0.0,-0.99842,0.0,0.17696]
[1777214609839,64.52,78071.0,0.0,-0.99842,0.0,0.17696]
[1777214610021,64.52,78071.0,0.0,-0.99842,0.0,0.17696]
[1777214610267,64.52,78068.99,0.0,-0.99843,0.0,0.17649]
[1777214611274,64.52,78070.3,0.0,-0.99843,0.0,0.17596]
[1777214616312,64.52,78070.71,0.0,-0.99843,0.0,0.17606]
[1777214617266,64.52,78070.71,0.0,-0.99843,0.0,0.17606]
[1777214617519,64.52,78070.71,0.0,-0.99843,0.0,0.17606]
[1777214617544,64.52,78071.07,0.0,-0.99843,0.0,0.17614]
[1777214617864,64.52,78071.07,0.0,-0.99843,0.0,0.17614]
[1777214618018,64.52,78071.07,0.0,-0.99843,0.0,0.17614]
[1777214623357,64.52,78070.86,0.0,-0.99843,0.0,0.17609]
[1777214627621,64.52,78071.08,0.0,-0.99843,0.0,0.17614]
[1777214627769,64.52,78071.08,0.0,-0.99843,0.0,0.17614]
[1777214627688,64.52,78069.31,0.0,-0.99844,0.0,0.17573]
[1777214628241,64.52,78069.31,0.0,-0.99844,0.0,0.17573]
[1777214628270,64.52,78069.31,0.0,-0.99844,0.0,0.17573]
[1777214628392,64.52,78066.15,0.0,-0.99844,0.0,0.17499]
[1777214630407,64.52,78064.04,0.0,-0.99845,0.0,0.1745]
[1777214635442,64.52,78062.79,0.0,-0.99845,0.0,0.17421]
[1777214636242,64.52,78062.79,0.0,-0.99845,0.0,0.17421]
[1777214636268,64.52,78062.79,0.0,-0.99845,0.0,0.17421]
[1777214636449,64.52,78063.61,0.0,-0.99845,0.0,0.1744]
[1777214637120,64.52,78063.61,0.0,-0.99845,0.0,0.1744]
[1777214637269,64.52,78063.61,0.0,-0.99845,0.0,0.1744]
[1777214637455,64.52,78065.33,0.0,-0.99844,0.0,0.1748]
[1777214639470,64.52,78068.19,0.0,-0.99844,0.0,0.17547]
[1777214640227,64.52,78068.19,0.0,-0.99844,0.0,0.17547]
[1777214640270,64.52,78068.19,0.0,-0.99844,0.0,0.17547]
[1777214640356,64.52,78068.19,0.0,-0.99844,0.0,0.17547]
[1777214640521,64.52,78068.19,0.0,-0.99844,0.0,0.17547]
[1777214640559,64.52,78071.92,0.0,-0.99843,0.0,0.17634]
[1777214643497,64.52,78069.27,0.0,-0.99844,0.0,0.17572]
[1777214644006,64.52,78069.27,0.0,-0.99844,0.0,0.17572]
[1777214644020,64.52,78069.27,0.0,-0.99844,0.0,0.17572]
[1777214645558,64.52,78069.64,0.0,-0.99843,0.0,0.17581]
[1777214645768,64.52,78069.64,0.0,-0.99843,0.0,0.17581]
[1777214645630,64.52,78069.43,0.0,-0.99844,0.0,0.17576]
[1777214646679,64.52,78069.43,0.0,-0.99844,0.0,0.17576]
[1777214650602,64.52,78070.17,0.0,-0.99843,0.0,0.17593]
[1777214650625,64.52,78070.16,0.0,-0.99843,0.0,0.17593]
[1777214652561,64.52,78071.68,0.0,-0.99843,0.0,0.17628]
[1777214657595,64.52,78071.89,0.0,-0.99843,0.0,0.17633]
[1777214662631,64.52,78074.15,0.0,-0.99842,0.0,0.17687]
[1777214666488,64.52,78073.54,0.0,-0.99843,0.0,0.17672]
[1777214666519,64.52,78073.54,0.0,-0.99843,0.0,0.17672]
[1777214666659,64.52,78073.99,0.0,-0.99843,0.0,0.17683]
[1777214667514,64.52,78073.99,0.0,-0.99843,0.0,0.17683]
[1777214667666,64.52,78074.25,0.0,-0.99842,0.0,0.17689]
[1777214671454,64.52,78073.89,0.0,-0.99843,0.0,0.1768]
[1777214671474,64.52,78073.89,0.0,-0.99843,0.0,0.17597]
[1777214675722,64.52,78071.84,0.0,-0.99844,0.0,0.17549]
[1777214677735,64.52,78070.52,0.0,-0.99844,0.0,0.17518]
[1777214679098,64.52,78071.08,0.0,-0.99844,0.0,0.17531]
[1777214679269,64.52,78071.08,0.0,-0.99844,0.0,0.17531]
[1777214679541,64.52,78071.08,0.0,-0.99844,0.0,0.17531]
[1777214679750,64.52,78069.85,0.0,-0.99844,0.0,0.17502]
[1777214680756,64.52,78071.42,0.0,-0.99844,0.0,0.17539]
[1777214682983,64.52,78071.42,0.0,-0.99844,0.0,0.17539]
[1777214683023,64.52,78071.42,0.0,-0.99844,0.0,0.17539]
[1777214684785,64.52,78073.78,0.0,-0.99843,0.0,0.17594]
[1777214687105,64.52,78073.9,0.0,-0.99843,0.0,0.17597]
[1777214687269,64.52,78073.9,0.0,-0.99843,0.0,0.17597]
[1777214690938,64.52,78073.92,0.0,-0.99843,0.0,0.17598]
[1777214691019,64.52,78073.92,0.0,-0.99843,0.0,0.17598]
[1777214697877,64.52,78073.87,0.0,-0.99843,0.0,0.17596]
[1777214699821,64.52,78073.87,0.0,-0.99843,0.0,0.17596]
[1777214700021,64.52,78073.84,0.0,-0.99843,0.0,0.17596]
[1777214704623,64.52,78073.86,0.0,-0.99843,0.0,0.17596]
[1777214704770,64.52,78073.86,0.0,-0.99843,0.0,0.17596]
[1777214710968,64.52,78073.58,0.0,-0.99843,0.0,0.1759]
[1777214711981,64.52,78073.58,0.0,-0.99843,0.0,0.1759]
[1777214712019,64.52,78073.58,0.0,-0.99843,0.0,0.1759]
[1777214712120,64.52,78072.14,0.0,-0.99844,0.0,0.17556]
[1777214712982,64.52,78069.51,0.0,-0.99844,0.0,0.17494]
[1777214718016,64.52,78068.66,0.0,-0.99844,0.0,0.17474]
[1777214720521,64.52,78068.63,0.0,-0.99844,0.0,0.17474]
[1777214720769,64.52,78068.63,0.0,-0.99844,0.0,0.17474]
[1777214720811,64.52,78066.32,0.0,-0.99845,0.0,0.1742]
[1777214721038,64.52,78064.4,0.0,-0.99845,0.0,0.17375]
[1777214725066,64.52,78062.04,0.0,-0.99846,0.0,0.17321]
[1777214725936,64.52,78062.04,0.0,-0.99846,0.0,0.17321]
[1777214726019,64.52,78062.04,0.0,-0.99846,0.0,0.17321]
[1777214728086,64.52,78060.9,0.0,-0.99846,0.0,0.17294]
[1777214730863,64.52,78060.85,0.0,-0.99846,0.0,0.17293]
[1777214731023,64.52,78060.1,0.0,-0.99846,0.0,0.17276]
[1777214731108,64.52,78061.26,0.0,-0.99847,0.0,0.1722]
[1777214736143,64.52,78061.47,0.0,-0.99847,0.0,0.17225]
[1777214737457,64.52,78061.47,0.0,-0.99847,0.0,0.17225]
[1777214737520,64.52,78061.47,0.0,-0.99847,0.0,0.17225]
[1777214746511,64.52,78061.11,0.0,-0.99847,0.0,0.17217]
[1777214746518,64.52,78061.11,0.0,-0.99847,0.0,0.17217]
[1777214746523,64.52,78059.83,0.0,-0.99847,0.0,0.17187]
[1777214748515,64.52,78060.01,0.0,-0.99847,0.0,0.17192]
[1777214748769,64.52,78060.01,0.0,-0.99847,0.0,0.17192]
[1777214748839,64.52,78058.72,0.0,-0.99847,0.0,0.17162]
[1777214749234,64.52,78055.96,0.0,-0.99848,0.0,0.17099]
[1777214751248,64.52,78051.25,0.0,-0.99849,0.0,0.16991]
[1777214752255,64.52,78049.29,0.0,-0.99849,0.0,0.16946]
[1777214752945,64.52,78049.29,0.0,-0.99849,0.0,0.16946]
[1777214753023,64.52,78049.29,0.0,-0.99849,0.0,0.16946]
[1777214753262,64.52,78047.75,0.0,-0.9985,0.0,0.16911]
[1777214754268,64.52,78045.71,0.0,-0.9985,0.0,0.16865]
[1777214755276,64.52,78044.28,0.0,-0.99851,0.0,0.16833]
[1777214756796,64.52,78044.28,0.0,-0.99851,0.0,0.16833]
[1777214757023,64.52,78043.52,0.0,-0.99851,0.0,0.16816]
[1777214760311,64.52,78045.9,0.0,-0.9985,0.0,0.1687]
[1777214761106,64.52,78045.9,0.0,-0.9985,0.0,0.1687]
[1777214762133,64.52,78046.62,0.0,-0.9985,0.0,0.16886]
[1777214762268,64.52,78046.62,0.0,-0.9985,0.0,0.16886]
[1777214762324,64.52,78045.08,0.0,-0.9985,0.0,0.16851]
[1777214763520,64.52,78045.08,0.0,-0.9985,0.0,0.16851]
[1777214763621,64.52,78040.9,0.0,-0.99851,0.0,0.16757]
[1777214765346,64.52,78037.51,0.0,-0.99852,0.0,0.16681]
[1777214770138,64.52,78036.62,0.0,-0.99852,0.0,0.16661]
[1777214770268,64.52,78036.62,0.0,-0.99852,0.0,0.16661]
[1777214774764,64.52,78035.63,0.0,-0.99852,0.0,0.16638]
[1777214775020,64.52,78035.48,0.0,-0.99852,0.0,0.16635]
[1777214777442,64.52,78033.02,0.0,-0.99853,0.0,0.1658]
[1777214777519,64.52,78033.02,0.0,-0.99853,0.0,0.1658]
[1777214777544,64.52,78032.63,0.0,-0.99853,0.0,0.16572]
[1777214778617,64.52,78032.63,0.0,-0.99853,0.0,0.16572]
[1777214778773,64.52,78032.63,0.0,-0.99853,0.0,0.16572]
[1777214782925,64.52,78032.81,0.0,-0.99853,0.0,0.16576]
[1777214783020,64.52,78032.74,0.0,-0.99853,0.0,0.16574]
[1777214783471,64.52,78030.71,0.0,-0.99853,0.0,0.16529]
[1777214785131,64.52,78030.8,0.0,-0.99853,0.0,0.16531]
[1777214785269,64.52,78030.8,0.0,-0.99853,0.0,0.16531]
[1777214785486,64.52,78030.66,0.0,-0.99854,0.0,0.16528]
[1777214790521,64.52,78030.0,0.0,-0.99854,0.0,0.16513]
[1777214791528,64.52,78030.26,0.0,-0.99854,0.0,0.1644]
[1777214796564,64.52,78028.94,0.0,-0.99855,0.0,0.1641]
[1777214797524,64.52,78028.94,0.0,-0.99855,0.0,0.1641]
[1777214797769,64.52,78028.94,0.0,-0.99855,0.0,0.1641]
[1777214797860,64.52,78026.15,0.0,-0.99855,0.0,0.16349]
[1777214799586,64.52,78024.38,0.0,-0.99856,0.0,0.1631]
[1777214801600,64.52,78019.71,0.0,-0.99857,0.0,0.16207]
[1777214802960,64.52,78019.71,0.0,-0.99857,0.0,0.16207]
[1777214802606,64.52,78014.8,0.0,-0.99858,0.0,0.161]
[1777214803019,64.52,78014.8,0.0,-0.99858,0.0,0.161]
[1777214805287,64.52,78014.59,0.0,-0.99858,0.0,0.16096]
[1777214805519,64.52,78014.59,0.0,-0.99858,0.0,0.16096]
[1777214805628,64.52,78015.35,0.0,-0.99857,0.0,0.16112]
[1777214806635,64.52,78017.32,0.0,-0.99857,0.0,0.16155]
[1777214807934,64.52,78017.32,0.0,-0.99857,0.0,0.16155]
[1777214808018,64.52,78021.56,0.0,-0.99856,0.0,0.16248]
[1777214808648,64.52,78024.78,0.0,-0.99855,0.0,0.16319]
[1777214810901,64.52,78024.13,0.0,-0.99856,0.0,0.16304]
[1777214811670,64.52,78032.66,0.0,-0.99854,0.0,0.16493]
[1777214812680,64.52,78042.96,0.0,-0.99852,0.0,0.16723]
[1777214813687,64.52,78042.95,0.0,-0.99852,0.0,0.16723]
[1777214814780,64.52,78042.95,0.0,-0.99852,0.0,0.16723]
[1777214816708,64.52,78040.83,0.0,-0.99852,0.0,0.16675]
[1777214821743,64.52,78038.8,0.0,-0.99852,0.0,0.1663]
[1777214823935,64.52,78037.56,0.0,-0.99853,0.0,0.16602]
[1777214824019,64.52,78037.56,0.0,-0.99853,0.0,0.16602]
[1777214823757,64.52,78039.77,0.0,-0.99852,0.0,0.16651]
[1777214824764,64.52,78042.16,0.0,-0.99852,0.0,0.16705]
[1777214827785,64.52,78044.12,0.0,-0.99851,0.0,0.16749]
[1777214829275,64.52,78044.01,0.0,-0.99851,0.0,0.16746]
[1777214829519,64.52,78044.01,0.0,-0.99851,0.0,0.16746]
[1777214829954,64.52,78043.68,0.0,-0.99851,0.0,0.16739]
[1777214835840,64.52,78042.6,0.0,-0.99852,0.0,0.16715]
[1777214836770,64.52,78042.6,0.0,-0.99852,0.0,0.16715]
[1777214841303,64.52,78043.38,0.0,-0.99851,0.0,0.16732]
[1777214841524,64.52,78043.38,0.0,-0.99851,0.0,0.16732]
[1777214841883,64.52,78045.07,0.0,-0.99851,0.0,0.1677]
[1777214846615,64.52,78043.77,0.0,-0.99851,0.0,0.16741]
[1777214846768,64.52,78043.77,0.0,-0.99851,0.0,0.16741]
[1777214851511,64.52,78043.86,0.0,-0.99851,0.0,0.16743]
[1777214851519,64.52,78043.86,0.0,-0.99851,0.0,0.16743]
[1777214851954,64.52,78044.96,0.0,-0.99852,0.0,0.16687]
[1777214853588,64.52,78044.76,0.0,-0.99852,0.0,0.16683]
[1777214853768,64.52,78044.76,0.0,-0.99852,0.0,0.16683]
[1777214853969,64.52,78044.87,0.0,-0.99852,0.0,0.16685]
[1777214857778,64.52,78044.75,0.0,-0.99852,0.0,0.16683]
[1777214858018,64.52,78044.75,0.0,-0.99852,0.0,0.16683]
[1777214860997,64.52,78043.47,0.0,-0.99852,0.0,0.16654]
[1777214861018,64.52,78043.47,0.0,-0.99852,0.0,0.16654]
[1777214861024,64.52,78044.31,0.0,-0.99852,0.0,0.16673]
[1777214866059,64.52,78043.6,0.0,-0.99852,0.0,0.16657]
[1777214866469,64.52,78043.6,0.0,-0.99852,0.0,0.16657]
[1777214869578,64.52,78042.2,0.0,-0.99852,0.0,0.16626]
[1777214869579,64.52,78040.79,0.0,-0.99853,0.0,0.16594]
[1777214870088,64.52,78038.7,0.0,-0.99853,0.0,0.16548]
[1777214871914,64.52,78038.7,0.0,-0.99853,0.0,0.16548]
[1777214877137,64.52,78041.14,0.0,-0.99853,0.0,0.16602]
[1777214878300,64.52,78041.14,0.0,-0.99853,0.0,0.16602]
[1777214878519,64.52,78041.14,0.0,-0.99853,0.0,0.16602]
[1777214878560,64.52,78041.55,0.0,-0.99853,0.0,0.16611]
[1777214884187,64.52,78041.61,0.0,-0.99853,0.0,0.16612]
[1777214889222,64.52,78040.77,0.0,-0.99853,0.0,0.16594]
[1777214893774,64.52,78040.55,0.0,-0.99853,0.0,0.16589]
[1777214899750,64.52,78039.17,0.0,-0.99853,0.0,0.16558]
[1777214905334,64.52,78039.22,0.0,-0.99853,0.0,0.16559]
[1777214906340,64.52,78037.32,0.0,-0.99853,0.0,0.16517]
[1777214907940,64.52,78037.32,0.0,-0.99853,0.0,0.16517]
[1777214907991,64.52,78037.32,0.0,-0.99853,0.0,0.16517]
[1777214908019,64.52,78037.32,0.0,-0.99853,0.0,0.16517]
[1777214908041,64.52,78035.78,0.0,-0.99854,0.0,0.16483]
[1777214911377,64.52,78036.39,0.0,-0.99854,0.0,0.16417]
[1777214917418,64.52,78035.14,0.0,-0.99855,0.0,0.16389]
[1777214919530,64.52,78036.57,0.0,-0.99854,0.0,0.16421]
[1777214919583,64.52,78036.57,0.0,-0.99854,0.0,0.16421]
[1777214919771,64.52,78036.57,0.0,-0.99854,0.0,0.16421]
[1777214919872,64.52,78036.57,0.0,-0.99854,0.0,0.16421]
[1777214926484,64.52,78036.38,0.0,-0.99854,0.0,0.16417]
[1777214930512,64.52,78034.07,0.0,-0.99855,0.0,0.16366]
[1777214931634,64.52,78034.07,0.0,-0.99855,0.0,0.16366]
[1777214931713,64.52,78034.07,0.0,-0.99855,0.0,0.16366]
[1777214931768,64.52,78034.07,0.0,-0.99855,0.0,0.16366]
[1777214931870,64.52,78034.59,0.0,-0.99855,0.0,0.16377]
[1777214938568,64.52,78033.32,0.0,-0.99855,0.0,0.16349]
[1777214941982,64.52,78032.86,0.0,-0.99855,0.0,0.16339]
[1777214942020,64.52,78032.86,0.0,-0.99855,0.0,0.16339]
[1777214942032,64.52,78032.86,0.0,-0.99855,0.0,0.16339]
[1777214942078,64.52,78033.0,0.0,-0.99855,0.0,0.16342]
[1777214942268,64.52,78033.0,0.0,-0.99855,0.0,0.16342]
[1777214947631,64.52,78033.72,0.0,-0.99855,0.0,0.16358]
[1777214950617,64.52,78033.56,0.0,-0.99855,0.0,0.16354]
[1777214950769,64.52,78033.56,0.0,-0.99855,0.0,0.16354]
[1777214951019,64.52,78033.56,0.0,-0.99855,0.0,0.16354]
[1777214951120,64.52,78033.56,0.0,-0.99855,0.0,0.16354]
[1777214956115,64.52,78032.25,0.0,-0.99855,0.0,0.16325]
[1777214956122,64.52,78032.78,0.0,-0.99855,0.0,0.16337]
[1777214956215,64.52,78032.78,0.0,-0.99855,0.0,0.16337]
[1777214956269,64.52,78032.78,0.0,-0.99855,0.0,0.16337]
[1777214965757,64.52,78031.8,0.0,-0.99855,0.0,0.16316]
[1777214968819,64.52,78031.32,0.0,-0.99855,0.0,0.16305]
[1777214968902,64.52,78031.32,0.0,-0.99855,0.0,0.16305]
[1777214969019,64.52,78031.32,0.0,-0.99855,0.0,0.16305]
[1777214969120,64.52,78032.2,0.0,-0.99855,0.0,0.16324]
[1777214973419,64.52,78032.02,0.0,-0.99855,0.0,0.1632]
[1777214973525,64.52,78032.02,0.0,-0.99855,0.0,0.1632]
[1777214973769,64.52,78032.02,0.0,-0.99855,0.0,0.1632]
[1777214973813,64.52,78031.95,0.0,-0.99856,0.0,0.1624]
[1777214979855,64.52,78030.22,0.0,-0.99856,0.0,0.16202]
[1777214980669,64.52,78030.22,0.0,-0.99856,0.0,0.16202]
[1777214980729,64.52,78030.22,0.0,-0.99856,0.0,0.16202]
[1777214980775,64.52,78030.22,0.0,-0.99856,0.0,0.16202]
[1777214980877,64.52,78030.22,0.0,-0.99856,0.0,0.16202]
[1777214985897,64.52,78029.37,0.0,-0.99857,0.0,0.16184]
[1777214987169,64.52,78029.37,0.0,-0.99857,0.0,0.16184]
[1777214987269,64.52,78029.37,0.0,-0.99857,0.0,0.16184]
[1777214987287,64.52,78029.37,0.0,-0.99857,0.0,0.16184]
[1777214987522,64.52,78029.37,0.0,-0.99857,0.0,0.16184]
[1777214987623,64.52,78029.37,0.0,-0.99857,0.0,0.16184]
[1777214992947,64.52,78035.17,0.0,-0.99855,0.0,0.16311]
[1777214993866,64.52,78035.17,0.0,-0.99855,0.0,0.16311]
[1777214993871,64.52,78035.17,0.0,-0.99855,0.0,0.16311]
[1777214994019,64.52,78035.17,0.0,-0.99855,0.0,0.16311]
[1777214994076,64.52,78037.76,0.0,-0.99855,0.0,0.16368]
[1777214994961,64.52,78039.57,0.0,-0.99854,0.0,0.16408]
[1777214998251,64.52,78040.54,0.0,-0.99854,0.0,0.16429]
[1777214998269,64.52,78040.54,0.0,-0.99854,0.0,0.16429]
[1777214998291,64.52,78040.54,0.0,-0.99854,0.0,0.16429]
[1777214998518,64.52,78040.54,0.0,-0.99854,0.0,0.16429]
[1777214998988,64.52,78039.36,0.0,-0.99854,0.0,0.16403]
[1777215004024,64.52,78040.31,0.0,-0.99854,0.0,0.16424]
[1777215009058,64.52,78042.95,0.0,-0.99854,0.0,0.16483]
[1777215010066,64.52,78045.42,0.0,-0.99853,0.0,0.16538]
[1777215011161,64.52,78045.42,0.0,-0.99853,0.0,0.16538]
[1777215011273,64.52,78045.67,0.0,-0.99853,0.0,0.16543]
[1777215012081,64.52,78045.96,0.0,-0.99853,0.0,0.1655]
[1777215019129,64.52,78045.44,0.0,-0.99853,0.0,0.16538]
[1777215025172,64.52,78045.64,0.0,-0.99853,0.0,0.16543]
[1777215027106,64.52,78046.65,0.0,-0.99853,0.0,0.16565]
[1777215027149,64.52,78046.65,0.0,-0.99853,0.0,0.16565]
[1777215027186,64.52,78047.53,0.0,-0.99853,0.0,0.16585]
[1777215027274,64.52,78047.53,0.0,-0.99853,0.0,0.16585]
[1777215032220,64.52,78047.78,0.0,-0.99853,0.0,0.16511]
[1777215034088,64.52,78047.62,0.0,-0.99853,0.0,0.16507]
[1777215034283,64.52,78086.73,0.0,-0.99845,0.0,0.17398]
[1777215035246,64.52,78122.61,0.0,-0.99836,0.0,0.18252]
[1777215036253,64.52,78126.4,0.0,-0.99836,0.0,0.18344]
[1777215037618,64.52,78126.4,0.0,-0.99836,0.0,0.18344]
[1777215040281,64.52,78128.1,0.0,-0.99835,0.0,0.18385]
[1777215045316,64.52,78129.52,0.0,-0.99835,0.0,0.1842]
[1777215047330,64.52,78135.65,0.0,-0.99833,0.0,0.18571]
[1777215048336,64.52,78144.09,0.0,-0.99831,0.0,0.1878]
[1777215049344,64.52,78146.68,0.0,-0.99831,0.0,0.18845]
[1777215052107,64.52,78145.66,0.0,-0.99831,0.0,0.18819]
[1777215052271,64.52,78144.92,0.0,-0.99831,0.0,0.18801]
[1777215052520,64.52,78144.92,0.0,-0.99831,0.0,0.18801]
[1777215052622,64.52,78144.52,0.0,-0.99831,0.0,0.18791]
[1777215056393,64.52,78146.57,0.0,-0.99831,0.0,0.18842]
[1777215058347,64.52,78146.6,0.0,-0.99831,0.0,0.18843]
[1777215058519,64.52,78146.6,0.0,-0.99831,0.0,0.18843]
[1777215058621,64.52,78148.74,0.0,-0.9983,0.0,0.18896]
[1777215060421,64.52,78159.54,0.0,-0.99827,0.0,0.19169]
[1777215061428,64.52,78165.46,0.0,-0.99826,0.0,0.19319]
[1777215062435,64.52,78169.98,0.0,-0.99825,0.0,0.19435]
[1777215063450,64.52,78169.98,0.0,-0.99825,0.0,0.19435]
[1777215063520,64.52,78169.98,0.0,-0.99825,0.0,0.19435]
[1777215063808,64.52,78169.98,0.0,-0.99825,0.0,0.19435]
[1777215064021,64.52,78169.98,0.0,-0.99825,0.0,0.19435]
[1777215064095,64.52,78169.85,0.0,-0.99825,0.0,0.19432]
[1777215068477,64.52,78167.95,0.0,-0.99825,0.0,0.19383]
[1777215070491,64.52,78163.57,0.0,-0.99826,0.0,0.19271]
[1777215072603,64.52,78162.58,0.0,-0.99827,0.0,0.19246]
[1777215072770,64.52,78162.58,0.0,-0.99827,0.0,0.19246]
[1777215078548,64.52,78163.6,0.0,-0.99826,0.0,0.19272]
[1777215080446,64.52,78163.32,0.0,-0.99827,0.0,0.19265]
[1777215080519,64.52,78163.32,0.0,-0.99827,0.0,0.19265]
[1777215080667,64.52,78163.32,0.0,-0.99827,0.0,0.19265]
[1777215080773,64.52,78163.2,0.0,-0.99827,0.0,0.19262]
[1777215081569,64.52,78160.23,0.0,-0.99827,0.0,0.19186]
[1777215082576,64.52,78158.01,0.0,-0.99828,0.0,0.1913]
[1777215084642,64.52,78157.81,0.0,-0.99828,0.0,0.19125]
[1777215085098,64.52,78157.81,0.0,-0.99828,0.0,0.19125]
[1777215087194,64.52,78156.77,0.0,-0.99828,0.0,0.19098]
[1777215087270,64.52,78156.77,0.0,-0.99828,0.0,0.19098]
[1777215087295,64.52,78159.14,0.0,-0.99828,0.0,0.19159]
[1777215087328,64.52,78159.14,0.0,-0.99828,0.0,0.19159]
[1777215087520,64.52,78159.14,0.0,-0.99828,0.0,0.19159]
[1777215087611,64.52,78156.52,0.0,-0.99828,0.0,0.19092]
[1777215091644,64.52,78151.72,0.0,-0.9983,0.0,0.18882]
[1777215092741,64.52,78151.72,0.0,-0.9983,0.0,0.18882]
[1777215092771,64.52,78151.72,0.0,-0.9983,0.0,0.18882]
[1777215092872,64.52,78146.74,0.0,-0.99831,0.0,0.18758]
[1777215093657,64.52,78141.14,0.0,-0.99833,0.0,0.18619]
[1777215095623,64.52,78140.83,0.0,-0.99833,0.0,0.18611]
[1777215095771,64.52,78140.83,0.0,-0.99833,0.0,0.18611]
[1777215095797,64.52,78140.83,0.0,-0.99833,0.0,0.18611]
[1777215096022,64.52,78140.83,0.0,-0.99833,0.0,0.18611]
[1777215096030,64.52,78142.5,0.0,-0.99832,0.0,0.18653]
[1777215098691,64.52,78140.26,0.0,-0.99833,0.0,0.18597]
[1777215100706,64.52,78136.93,0.0,-0.99834,0.0,0.18515]
[1777215101878,64.52,78136.93,0.0,-0.99834,0.0,0.18515]
[1777215102025,64.52,78136.93,0.0,-0.99834,0.0,0.18515]
[1777215102084,64.52,78133.98,0.0,-0.99835,0.0,0.18443]
[1777215103726,64.52,78132.2,0.0,-0.99835,0.0,0.18399]
[1777215107999,64.52,78132.02,0.0,-0.99835,0.0,0.18394]
[1777215108020,64.52,78132.02,0.0,-0.99835,0.0,0.18394]
[1777215117825,64.52,78131.53,0.0,-0.99835,0.0,0.18383]
[1777215119837,64.52,78131.53,0.0,-0.99835,0.0,0.18383]
[1777215120019,64.52,78131.53,0.0,-0.99835,0.0,0.18383]
[1777215120376,64.52,78131.53,0.0,-0.99835,0.0,0.18383]
[1777215120526,64.52,78131.53,0.0,-0.99835,0.0,0.18383]
[1777215120846,64.52,78130.86,0.0,-0.99835,0.0,0.18366]
[1777215125881,64.52,78130.8,0.0,-0.99835,0.0,0.18365]
[1777215127167,64.52,78130.8,0.0,-0.99835,0.0,0.18365]
[1777215127276,64.52,78130.8,0.0,-0.99835,0.0,0.18365]
[1777215127496,64.52,78130.99,0.0,-0.99835,0.0,0.18369]
[1777215127520,64.52,78130.99,0.0,-0.99835,0.0,0.18369]
[1777215129909,64.52,78130.97,0.0,-0.99835,0.0,0.18369]
[1777215134944,64.52,78130.81,0.0,-0.99835,0.0,0.18365]
[1777215139271,64.52,78130.84,0.0,-0.99835,0.0,0.18366]
[1777215139520,64.52,78130.62,0.0,-0.99835,0.0,0.1836]
[1777215145304,64.52,78131.83,0.0,-0.99835,0.0,0.1839]
[1777215145015,64.52,78134.83,0.0,-0.99834,0.0,0.18463]
[1777215145520,64.52,78134.83,0.0,-0.99834,0.0,0.18463]
[1777215146153,64.52,78134.83,0.0,-0.99834,0.0,0.18463]
[1777215146277,64.52,78134.83,0.0,-0.99834,0.0,0.18463]
[1777215146186,64.52,78138.93,0.0,-0.99833,0.0,0.18564]
[1777215148036,64.52,78141.93,0.0,-0.99833,0.0,0.18638]
[1777215149870,64.52,78142.38,0.0,-0.99832,0.0,0.1865]
[1777215150019,64.52,78142.38,0.0,-0.99832,0.0,0.1865]
[1777215151057,64.52,78143.63,0.0,-0.99833,0.0,0.18593]
[1777215154077,64.52,78145.49,0.0,-0.99833,0.0,0.18639]
[1777215158064,64.52,78146.66,0.0,-0.99832,0.0,0.18668]
[1777215158270,64.52,78146.66,0.0,-0.99832,0.0,0.18668]
[1777215158788,64.52,78147.56,0.0,-0.99832,0.0,0.1869]
[1777215159021,64.52,78147.56,0.0,-0.99832,0.0,0.1869]
[1777215159113,64.52,78147.29,0.0,-0.99832,0.0,0.18683]
[1777215163149,64.52,78148.5,0.0,-0.99832,0.0,0.18713]
[1777215163271,64.52,78148.5,0.0,-0.99832,0.0,0.18713]
[1777215163373,64.52,78150.86,0.0,-0.99831,0.0,0.18772]
[1777215169212,64.52,78150.43,0.0,-0.99831,0.0,0.18761]
[1777215169753,64.52,78150.43,0.0,-0.99831,0.0,0.18761]
[1777215169770,64.52,78150.43,0.0,-0.99831,0.0,0.18761]
[1777215170312,64.52,78150.43,0.0,-0.99831,0.0,0.18761]
[1777215170521,64.52,78149.82,0.0,-0.99831,0.0,0.18746]
[1777215171226,64.52,78149.96,0.0,-0.99831,0.0,0.1875]
[1777215176261,64.52,78149.57,0.0,-0.99832,0.0,0.1874]
[1777215181297,64.52,78146.45,0.0,-0.99832,0.0,0.18663]
[1777215181625,64.52,78146.45,0.0,-0.99832,0.0,0.18663]
[1777215181775,64.52,78146.45,0.0,-0.99832,0.0,0.18663]
[1777215182304,64.52,78143.25,0.0,-0.99833,0.0,0.18583]
[1777215187339,64.52,78142.81,0.0,-0.99833,0.0,0.18572]
[1777215188257,64.52,78142.81,0.0,-0.99833,0.0,0.18572]
[1777215188269,64.52,78142.81,0.0,-0.99833,0.0,0.18572]
[1777215188694,64.52,78141.93,0.0,-0.99833,0.0,0.18551]
[1777215188778,64.52,78141.93,0.0,-0.99833,0.0,0.18551]
[1777215189353,64.52,78142.46,0.0,-0.99833,0.0,0.18564]
[1777215192374,64.52,78140.41,0.0,-0.99834,0.0,0.18513]
[1777215193381,64.52,78138.69,0.0,-0.99834,0.0,0.18471]
[1777215199423,64.52,78138.36,0.0,-0.99834,0.0,0.18463]
[1777215200588,64.52,78138.36,0.0,-0.99834,0.0,0.18463]
[1777215200770,64.52,78138.36,0.0,-0.99834,0.0,0.18463]
[1777215206472,64.52,78137.8,0.0,-0.99834,0.0,0.18449]
[1777215210242,64.52,78137.68,0.0,-0.99834,0.0,0.18446]
[1777215211173,64.52,78138.14,0.0,-0.99834,0.0,0.18457]
[1777215211274,64.52,78140.67,0.0,-0.99834,0.0,0.18432]
[1777215213286,64.52,78141.38,0.0,-0.99834,0.0,0.1845]
[1777215213385,64.52,78144.52,0.0,-0.99834,0.0,0.18527]
[1777215213612,64.52,78144.52,0.0,-0.99834,0.0,0.18527]
[1777215213708,64.52,78146.21,0.0,-0.99833,0.0,0.18569]
[1777215217017,64.52,78146.81,0.0,-0.99833,0.0,0.18584]
[1777215217274,64.52,78146.81,0.0,-0.99833,0.0,0.18584]
[1777215217376,64.52,78145.01,0.0,-0.99833,0.0,0.18539]
[1777215218556,64.52,78143.44,0.0,-0.99834,0.0,0.185]
[1777215223334,64.52,78142.75,0.0,-0.99834,0.0,0.18483]
[1777215223522,64.52,78141.72,0.0,-0.99834,0.0,0.18458]
[1777215225891,64.52,78140.95,0.0,-0.99834,0.0,0.18439]
[1777215226019,64.52,78140.95,0.0,-0.99834,0.0,0.18439]
[1777215226045,64.52,78140.48,0.0,-0.99834,0.0,0.18428]
[1777215229624,64.52,78140.77,0.0,-0.99834,0.0,0.18435]
[1777215229774,64.52,78140.77,0.0,-0.99834,0.0,0.18435]
[1777215230641,64.52,78144.06,0.0,-0.99834,0.0,0.18516]
[1777215235677,64.52,78144.63,0.0,-0.99833,0.0,0.1853]
[1777215237400,64.52,78144.63,0.0,-0.99833,0.0,0.1853]
[1777215237518,64.52,78144.58,0.0,-0.99834,0.0,0.18528]
[1777215237691,64.52,78144.56,0.0,-0.99834,0.0,0.18528]
[1777215241469,64.52,78143.25,0.0,-0.99834,0.0,0.18496]
[1777215241519,64.52,78143.25,0.0,-0.99834,0.0,0.18496]
[1777215241719,64.52,78141.54,0.0,-0.99834,0.0,0.18454]
[1777215246753,64.52,78141.43,0.0,-0.99834,0.0,0.18451]
[1777215251563,64.52,78141.28,0.0,-0.99834,0.0,0.18447]
[1777215251774,64.52,78141.28,0.0,-0.99834,0.0,0.18447]
[1777215252582,64.52,78141.66,0.0,-0.99834,0.0,0.18457]
[1777215252776,64.52,78141.66,0.0,-0.99834,0.0,0.18457]
[1777215252877,64.52,78141.66,0.0,-0.99834,0.0,0.18457]
[1777215254809,64.52,78145.59,0.0,-0.99833,0.0,0.18553]
[1777215257999,64.52,78146.27,0.0,-0.99833,0.0,0.1857]
[1777215258018,64.52,78146.27,0.0,-0.99833,0.0,0.1857]
[1777215259845,64.52,78142.31,0.0,-0.99834,0.0,0.18473]
[1777215262867,64.52,78140.2,0.0,-0.99835,0.0,0.18421]
[1777215274273,64.52,78140.13,0.0,-0.99835,0.0,0.18419]
[1777215274370,64.52,78140.97,0.0,-0.99835,0.0,0.18353]
[1777215274518,64.52,78140.97,0.0,-0.99835,0.0,0.18353]
[1777215275552,64.52,78141.15,0.0,-0.99835,0.0,0.18357]
[1777215275769,64.52,78141.15,0.0,-0.99835,0.0,0.18357]
[1777215275958,64.52,78140.88,0.0,-0.99835,0.0,0.1835]
[1777215276965,64.52,78143.04,0.0,-0.99835,0.0,0.18403]
[1777215279891,64.52,78144.21,0.0,-0.99834,0.0,0.18432]
[1777215280020,64.52,78144.21,0.0,-0.99834,0.0,0.18432]
[1777215280121,64.52,78156.88,0.0,-0.99831,0.0,0.18745]
[1777215280993,64.52,78164.57,0.0,-0.99829,0.0,0.18938]
[1777215282094,64.52,78164.57,0.0,-0.99829,0.0,0.18938]
[1777215282277,64.52,78164.57,0.0,-0.99829,0.0,0.18938]
[1777215282332,64.52,78164.86,0.0,-0.99829,0.0,0.18945]
[1777215284223,64.52,78165.63,0.0,-0.99829,0.0,0.18964]
[1777215285023,64.52,78160.08,0.0,-0.99831,0.0,0.18825]
[1777215286030,64.52,78157.24,0.0,-0.99831,0.0,0.18754]
[1777215288019,64.52,78157.7,0.0,-0.99831,0.0,0.18766]
[1777215293354,64.52,78157.41,0.0,-0.99831,0.0,0.18759]
[1777215296100,64.52,78159.0,0.0,-0.99831,0.0,0.18798]
[1777215301135,64.52,78160.15,0.0,-0.99831,0.0,0.18827]
[1777215302845,64.52,78160.73,0.0,-0.9983,0.0,0.18841]
[1777215303027,64.52,78160.73,0.0,-0.9983,0.0,0.18841]
[1777215303150,64.52,78163.12,0.0,-0.9983,0.0,0.18901]
[1777215306018,64.52,78164.5,0.0,-0.99829,0.0,0.18936]
[1777215311205,64.52,78165.94,0.0,-0.99829,0.0,0.18972]
[1777215311648,64.52,78165.94,0.0,-0.99829,0.0,0.18972]
[1777215311768,64.52,78165.94,0.0,-0.99829,0.0,0.18972]
[1777215312515,64.52,78165.94,0.0,-0.99829,0.0,0.18972]
[1777215312768,64.52,78165.94,0.0,-0.99829,0.0,0.18972]
[1777215312870,64.52,78165.94,0.0,-0.99829,0.0,0.18972]
[1777215315833,64.52,78164.6,0.0,-0.99829,0.0,0.18939]
[1777215316020,64.52,78164.6,0.0,-0.99829,0.0,0.18939]
[1777215316350,64.52,78164.6,0.0,-0.99829,0.0,0.18939]
[1777215316519,64.52,78164.6,0.0,-0.99829,0.0,0.18939]
[1777215316451,64.52,78165.39,0.0,-0.99829,0.0,0.18958]
[1777215322282,64.52,78164.16,0.0,-0.9983,0.0,0.18927]
[1777215323075,64.52,78164.16,0.0,-0.9983,0.0,0.18927]
[1777215323274,64.52,78164.16,0.0,-0.9983,0.0,0.18927]
[1777215323289,64.52,78163.44,0.0,-0.9983,0.0,0.18909]
[1777215323962,64.52,78163.44,0.0,-0.9983,0.0,0.18909]
[1777215324020,64.52,78163.44,0.0,-0.9983,0.0,0.18909]
[1777215329332,64.52,78161.58,0.0,-0.9983,0.0,0.18863]
[1777215329891,64.52,78161.58,0.0,-0.9983,0.0,0.18863]
[1777215330019,64.52,78161.58,0.0,-0.9983,0.0,0.18863]
[1777215330338,64.52,78162.08,0.0,-0.9983,0.0,0.18875]
[1777215330698,64.52,78162.08,0.0,-0.9983,0.0,0.18875]
[1777215330769,64.52,78162.08,0.0,-0.9983,0.0,0.18875]
[1777215331346,64.52,78161.7,0.0,-0.99831,0.0,0.18777]
[1777215333359,64.52,78159.88,0.0,-0.99831,0.0,0.18732]
[1777215333776,64.52,78159.88,0.0,-0.99831,0.0,0.18732]
[1777215334019,64.52,78159.88,0.0,-0.99831,0.0,0.18732]
[1777215334366,64.52,78158.23,0.0,-0.99832,0.0,0.1869]
[1777215339401,64.52,78157.42,0.0,-0.99832,0.0,0.1867]
[1777215342423,64.52,78152.47,0.0,-0.99833,0.0,0.18548]
[1777215343430,64.52,78150.12,0.0,-0.99834,0.0,0.1849]
[1777215344720,64.52,78149.01,0.0,-0.99834,0.0,0.18462]
[1777215344768,64.52,78149.01,0.0,-0.99834,0.0,0.18462]
[1777215349471,64.52,78150.81,0.0,-0.99834,0.0,0.18507]
[1777215349991,64.52,78150.81,0.0,-0.99834,0.0,0.18507]
[1777215350020,64.52,78150.81,0.0,-0.99834,0.0,0.18507]
[1777215350479,64.52,78147.19,0.0,-0.99834,0.0,0.18418]
[1777215351486,64.52,78145.34,0.0,-0.99835,0.0,0.18372]
[1777215351738,64.52,78145.34,0.0,-0.99835,0.0,0.18372]
[1777215351769,64.52,78145.34,0.0,-0.99835,0.0,0.18372]
[1777215352493,64.52,78143.85,0.0,-0.99835,0.0,0.18336]
[1777215357528,64.52,78142.35,0.0,-0.99836,0.0,0.18299]
[1777215357967,64.52,78142.35,0.0,-0.99836,0.0,0.18299]
[1777215358018,64.52,78142.35,0.0,-0.99836,0.0,0.18299]
[1777215358535,64.52,78142.65,0.0,-0.99836,0.0,0.18307]
[1777215359672,64.52,78141.27,0.0,-0.99836,0.0,0.18273]
[1777215359768,64.52,78141.27,0.0,-0.99836,0.0,0.18273]
[1777215360549,64.52,78138.93,0.0,-0.99836,0.0,0.18216]
[1777215363571,64.52,78137.46,0.0,-0.99837,0.0,0.1818]
[1777215364222,64.52,78137.46,0.0,-0.99837,0.0,0.1818]
[1777215364271,64.52,78137.46,0.0,-0.99837,0.0,0.1818]
[1777215364326,64.52,78137.46,0.0,-0.99837,0.0,0.1818]
[1777215364585,64.52,78135.43,0.0,-0.99837,0.0,0.18131]
[1777215365583,64.52,78129.6,0.0,-0.99839,0.0,0.1799]
[1777215368325,64.52,78130.19,0.0,-0.99838,0.0,0.18005]
[1777215368518,64.52,78130.19,0.0,-0.99838,0.0,0.18005]
[1777215368342,64.52,78135.28,0.0,-0.99837,0.0,0.18127]
[1777215368605,64.52,78139.2,0.0,-0.99836,0.0,0.18223]
[1777215371625,64.52,78140.72,0.0,-0.99836,0.0,0.1826]
[1777215373640,64.52,78139.07,0.0,-0.99836,0.0,0.18219]
[1777215379681,64.52,78138.72,0.0,-0.99836,0.0,0.18211]
[1777215380868,64.52,78138.72,0.0,-0.99836,0.0,0.18211]
[1777215381018,64.52,78138.72,0.0,-0.99836,0.0,0.18211]
[1777215381113,64.52,78138.72,0.0,-0.99836,0.0,0.18211]
[1777215381269,64.52,78138.72,0.0,-0.99836,0.0,0.18211]
[1777215381369,64.52,78138.42,0.0,-0.99837,0.0,0.18204]
[1777215384718,64.52,78136.43,0.0,-0.99837,0.0,0.18155]
[1777215388745,64.52,78134.52,0.0,-0.99837,0.0,0.18109]
[1777215391767,64.52,78134.7,0.0,-0.99838,0.0,0.18027]
[1777215393650,64.52,78134.89,0.0,-0.99838,0.0,0.18032]
[1777215393771,64.52,78134.89,0.0,-0.99838,0.0,0.18032]
[1777215393781,64.52,78136.25,0.0,-0.99838,0.0,0.18065]
[1777215395082,64.52,78136.25,0.0,-0.99838,0.0,0.18065]
[1777215395275,64.52,78136.25,0.0,-0.99838,0.0,0.18065]
[1777215401837,64.52,78136.22,0.0,-0.99838,0.0,0.18064]
[1777215403163,64.52,78136.22,0.0,-0.99838,0.0,0.18064]
[1777215403259,64.52,78136.22,0.0,-0.99838,0.0,0.18064]
[1777215403264,64.52,78136.31,0.0,-0.99838,0.0,0.18066]
[1777215403851,64.52,78141.4,0.0,-0.99837,0.0,0.18189]
[1777215404680,64.52,78141.4,0.0,-0.99837,0.0,0.18189]
[1777215404769,64.52,78141.4,0.0,-0.99837,0.0,0.18189]
[1777215404858,64.52,78143.32,0.0,-0.99836,0.0,0.18236]
[1777215405929,64.52,78143.32,0.0,-0.99836,0.0,0.18236]
[1777215406018,64.52,78143.32,0.0,-0.99836,0.0,0.18236]
[1777215406022,64.52,78150.14,0.0,-0.99834,0.0,0.18403]
[1777215407880,64.52,78149.68,0.0,-0.99835,0.0,0.18392]
[1777215409233,64.52,78149.68,0.0,-0.99835,0.0,0.18392]
[1777215409270,64.52,78149.68,0.0,-0.99835,0.0,0.18392]
[1777215409294,64.52,78148.6,0.0,-0.99835,0.0,0.18365]
[1777215410901,64.52,78150.0,0.0,-0.99835,0.0,0.18399]
[1777215415938,64.52,78149.77,0.0,-0.99835,0.0,0.18394]
[1777215416945,64.52,78142.12,0.0,-0.99836,0.0,0.18207]
[1777215417952,64.52,78136.3,0.0,-0.99838,0.0,0.18066]
[1777215418647,64.52,78136.3,0.0,-0.99838,0.0,0.18066]
[1777215418959,64.52,78134.96,0.0,-0.99838,0.0,0.18034]
[1777215420017,64.52,78134.96,0.0,-0.99838,0.0,0.18034]
[1777215420168,64.52,78126.55,0.0,-0.9984,0.0,0.17832]
[1777215420980,64.52,78113.65,0.0,-0.99843,0.0,0.17526]
[1777215421987,64.52,78111.31,0.0,-0.99844,0.0,0.17471]
[1777215423925,64.52,78111.85,0.0,-0.99843,0.0,0.17484]
[1777215424005,64.52,78112.15,0.0,-0.99843,0.0,0.17491]
[1777215427021,64.52,78108.6,0.0,-0.99844,0.0,0.17408]
[1777215429035,64.52,78109.89,0.0,-0.99844,0.0,0.17438]
[1777215432058,64.52,78108.2,0.0,-0.99844,0.0,0.17399]
[1777215433065,64.52,78105.72,0.0,-0.99845,0.0,0.17341]
[1777215434296,64.52,78105.72,0.0,-0.99845,0.0,0.17341]
[1777215434524,64.52,78105.72,0.0,-0.99845,0.0,0.17341]
[1777215434582,64.52,78105.11,0.0,-0.99845,0.0,0.17327]
[1777215436388,64.52,78105.02,0.0,-0.99845,0.0,0.17325]
[1777215436518,64.52,78105.02,0.0,-0.99845,0.0,0.17325]
[1777215442128,64.52,78107.16,0.0,-0.99845,0.0,0.17374]
[1777215444878,64.52,78107.58,0.0,-0.99844,0.0,0.17384]
[1777215445023,64.52,78107.58,0.0,-0.99844,0.0,0.17384]
[1777215445149,64.52,78107.36,0.0,-0.99844,0.0,0.17379]
[1777215446972,64.52,78106.49,0.0,-0.99845,0.0,0.17359]
[1777215447019,64.52,78106.49,0.0,-0.99845,0.0,0.17359]
[1777215452198,64.52,78105.98,0.0,-0.99846,0.0,0.17264]
[1777215453761,64.52,78106.1,0.0,-0.99845,0.0,0.17267]
[1777215453772,64.52,78106.1,0.0,-0.99845,0.0,0.17267]
[1777215454212,64.52,78107.18,0.0,-0.99845,0.0,0.17292]
[1777215455704,64.52,78108.07,0.0,-0.99845,0.0,0.17312]
[1777215455769,64.52,78108.07,0.0,-0.99845,0.0,0.17312]
[1777215456225,64.52,78111.18,0.0,-0.99844,0.0,0.17385]
[1777215459247,64.52,78112.57,0.0,-0.99844,0.0,0.17417]
[1777215460254,64.52,78114.96,0.0,-0.99843,0.0,0.17473]
[1777215463423,64.52,78115.23,0.0,-0.99843,0.0,0.1748]
[1777215463519,64.52,78115.23,0.0,-0.99843,0.0,0.1748]
[1777215463525,64.52,78115.01,0.0,-0.99843,0.0,0.17474]
[1777215468119,64.52,78114.88,0.0,-0.99843,0.0,0.17471]
[1777215468269,64.52,78114.88,0.0,-0.99843,0.0,0.17471]
[1777215473511,64.52,78114.14,0.0,-0.99844,0.0,0.17459]
[1777215474596,64.53,78114.14,0.0,-0.99844,0.0,0.17461]
[1777215474767,64.53,78114.56,0.0,-0.99844,0.0,0.1747]
[1777215480393,64.53,78115.62,0.0,-0.99843,0.0,0.17502]
[1777215481119,64.53,78115.62,0.0,-0.99843,0.0,0.17502]
[1777215481270,64.53,78115.62,0.0,-0.99843,0.0,0.17502]
[1777215491471,64.53,78114.96,0.0,-0.99843,0.0,0.17495]
[1777215492821,64.53,78114.8,0.0,-0.99843,0.0,0.17492]
[1777215493018,64.53,78114.8,0.0,-0.99843,0.0,0.17492]
[1777215498519,64.53,78114.61,0.0,-0.99843,0.0,0.17493]
[1777215503555,64.54,78114.69,0.0,-0.99843,0.0,0.17499]
[1777215507303,64.54,78115.69,0.0,-0.99843,0.0,0.17525]
[1777215507518,64.54,78115.69,0.0,-0.99843,0.0,0.17525]
[1777215512368,64.54,78115.69,0.0,-0.99843,0.0,0.17526]
[1777215512619,64.54,78107.06,0.0,-0.99846,0.0,0.17244]
[1777215513626,64.54,78103.67,0.0,-0.99846,0.0,0.17167]
[1777215514633,64.54,78100.34,0.0,-0.99847,0.0,0.17092]
[1777215516150,64.54,78100.1,0.0,-0.99847,0.0,0.17088]
[1777215516647,64.54,78099.87,0.0,-0.99847,0.0,0.17085]
[1777215520675,64.54,78102.19,0.0,-0.99847,0.0,0.17145]
[1777215523696,64.55,78097.96,0.0,-0.99847,0.0,0.17052]
[1777215526127,64.55,78097.52,0.0,-0.99848,0.0,0.17046]
[1777215527663,64.55,78097.55,0.0,-0.99848,0.0,0.17048]
[1777215527724,64.55,78097.69,0.0,-0.99847,0.0,0.17053]
[1777215529526,64.55,78097.79,0.0,-0.99847,0.0,0.17057]
[1777215529737,64.55,78097.86,0.0,-0.99847,0.0,0.1706]
[1777215535012,64.55,78098.3,0.0,-0.99847,0.0,0.17077]
[1777215535019,64.55,78098.3,0.0,-0.99847,0.0,0.17077]
[1777215537565,64.56,78098.78,0.0,-0.99847,0.0,0.17092]
[1777215537906,64.56,78107.41,0.0,-0.99845,0.0,0.17293]
[1777215538805,64.56,78114.16,0.0,-0.99844,0.0,0.17452]
[1777215539812,64.56,78114.77,0.0,-0.99843,0.0,0.17468]
[1777215541237,64.56,78114.77,0.0,-0.99843,0.0,0.17468]
[1777215543274,64.56,78114.14,0.0,-0.99844,0.0,0.17455]
[1777215543376,64.56,78114.06,0.0,-0.99844,0.0,0.17454]
[1777215547270,64.56,78114.2,0.0,-0.99844,0.0,0.1746]
[1777215547371,64.56,78113.85,0.0,-0.99844,0.0,0.17453]
[1777215550890,64.56,78110.38,0.0,-0.99844,0.0,0.17375]
[1777215554199,64.56,78109.29,0.0,-0.99845,0.0,0.17351]
[1777215554268,64.56,78109.29,0.0,-0.99845,0.0,0.17351]
[1777215556092,64.56,78108.82,0.0,-0.99845,0.0,0.17343]
[1777215556270,64.56,78108.82,0.0,-0.99845,0.0,0.17343]
[1777215556353,64.56,78108.66,0.0,-0.99845,0.0,0.1734]
[1777215560979,64.57,78109.09,0.0,-0.99845,0.0,0.17354]
[1777215561019,64.57,78109.09,0.0,-0.99845,0.0,0.17354]
[1777215567001,64.57,78107.66,0.0,-0.99845,0.0,0.17329]
[1777215571034,64.57,78108.32,0.0,-0.99845,0.0,0.17348]
[1777215571269,64.57,78108.32,0.0,-0.99845,0.0,0.17348]
[1777215571371,64.57,78107.84,0.0,-0.99845,0.0,0.17254]
[1777215572487,64.57,78107.84,0.0,-0.99845,0.0,0.17254]
[1777215572520,64.57,78107.84,0.0,-0.99845,0.0,0.17254]
[1777215572589,64.57,78108.78,0.0,-0.99845,0.0,0.17277]
[1777215576057,64.57,78108.9,0.0,-0.99845,0.0,0.17283]
[1777215576269,64.57,78108.9,0.0,-0.99845,0.0,0.17283]
[1777215582108,64.58,78108.83,0.0,-0.99845,0.0,0.1729]
[1777215587146,64.58,78108.79,0.0,-0.99845,0.0,0.17295]
[1777215591868,64.58,78108.66,0.0,-0.99845,0.0,0.17296]
[1777215592018,64.58,78108.66,0.0,-0.99845,0.0,0.17296]
[1777215593804,64.58,78108.66,0.0,-0.99845,0.0,0.17297]
[1777215594018,64.58,78108.91,0.0,-0.99845,0.0,0.17304]
[1777215594195,64.58,78108.72,0.0,-0.99845,0.0,0.17301]
[1777215600240,64.58,78108.29,0.0,-0.99845,0.0,0.17298]
[1777215601247,64.59,78110.83,0.0,-0.99844,0.0,0.17358]
[1777215602254,64.59,78118.27,0.0,-0.99843,0.0,0.17533]
[1777215603092,64.59,78118.27,0.0,-0.99843,0.0,0.17533]
[1777215603270,64.59,78118.27,0.0,-0.99843,0.0,0.17533]
[1777215603369,64.59,78126.35,0.0,-0.99841,0.0,0.17725]
[1777215604268,64.59,78126.79,0.0,-0.99841,0.0,0.17735]
[1777215608827,64.59,78127.1,0.0,-0.99841,0.0,0.17743]
[1777215608296,64.59,78129.09,0.0,-0.9984,0.0,0.1779]
[1777215609021,64.59,78129.09,0.0,-0.9984,0.0,0.1779]
[1777215609303,64.59,78133.71,0.0,-0.99839,0.0,0.17901]
[1777215610311,64.59,78136.76,0.0,-0.99838,0.0,0.17974]
[1777215611442,64.59,78136.76,0.0,-0.99838,0.0,0.17974]
[1777215611518,64.59,78136.76,0.0,-0.99838,0.0,0.17974]
[1777215611619,64.59,78133.57,0.0,-0.99839,0.0,0.17897]
[1777215612911,64.59,78132.41,0.0,-0.99839,0.0,0.1787]
[1777215613018,64.59,78132.41,0.0,-0.99839,0.0,0.1787]
[1777215613331,64.59,78132.37,0.0,-0.99839,0.0,0.17869]
[1777215615583,64.59,78131.7,0.0,-0.9984,0.0,0.17853]
[1777215615768,64.59,78131.7,0.0,-0.9984,0.0,0.17853]
[1777215616352,64.59,78128.01,0.0,-0.9984,0.0,0.17765]
[1777215621387,64.59,78127.59,0.0,-0.99841,0.0,0.17755]
[1777215625268,64.59,78127.78,0.0,-0.99841,0.0,0.17759]
[1777215625519,64.59,78127.78,0.0,-0.99841,0.0,0.17759]
[1777215627189,64.59,78128.51,0.0,-0.9984,0.0,0.17777]
[1777215627271,64.59,78128.51,0.0,-0.9984,0.0,0.17777]
[1777215627429,64.59,78128.28,0.0,-0.9984,0.0,0.17771]
[1777215631457,64.59,78128.1,0.0,-0.99841,0.0,0.17682]
[1777215632603,64.59,78128.1,0.0,-0.99841,0.0,0.17682]
[1777215632769,64.59,78128.1,0.0,-0.99841,0.0,0.17682]
[1777215638507,64.59,78127.94,0.0,-0.99841,0.0,0.17678]
[1777215642981,64.59,78129.1,0.0,-0.99841,0.0,0.17706]
[1777215643018,64.59,78129.1,0.0,-0.99841,0.0,0.17706]
[1777215644577,64.59,78129.43,0.0,-0.99841,0.0,0.17713]
[1777215644773,64.59,78129.43,0.0,-0.99841,0.0,0.17713]
[1777215644854,64.59,78129.43,0.0,-0.99841,0.0,0.17713]
[1777215650591,64.59,78130.31,0.0,-0.99841,0.0,0.17734]
[1777215654589,64.59,78129.48,0.0,-0.99841,0.0,0.17715]
[1777215654768,64.59,78129.48,0.0,-0.99841,0.0,0.17715]
[1777215658647,64.59,78126.27,0.0,-0.99842,0.0,0.17639]
[1777215660017,64.59,78126.27,0.0,-0.99842,0.0,0.17639]
[1777215660269,64.59,78126.27,0.0,-0.99842,0.0,0.17639]
[1777215660470,64.59,78126.27,0.0,-0.99842,0.0,0.17639]
[1777215660519,64.59,78126.27,0.0,-0.99842,0.0,0.17639]
[1777215660661,64.59,78126.36,0.0,-0.99842,0.0,0.17641]
[1777215665696,64.59,78127.26,0.0,-0.99841,0.0,0.17662]
[1777215670633,64.59,78126.55,0.0,-0.99842,0.0,0.17645]
[1777215670769,64.59,78126.55,0.0,-0.99842,0.0,0.17645]
[1777215677780,64.59,78126.94,0.0,-0.99841,0.0,0.17655]
[1777215678445,64.59,78126.94,0.0,-0.99841,0.0,0.17655]
[1777215678518,64.59,78126.94,0.0,-0.99841,0.0,0.17655]
[1777215680273,64.59,78127.17,0.0,-0.99841,0.0,0.1766]
[1777215680518,64.59,78127.17,0.0,-0.99841,0.0,0.1766]
[1777215680801,64.59,78128.26,0.0,-0.99841,0.0,0.17686]
[1777215681268,64.59,78128.26,0.0,-0.99841,0.0,0.17686]
[1777215686846,64.59,78126.64,0.0,-0.99842,0.0,0.17648]
[1777215687019,64.59,78127.3,0.0,-0.99841,0.0,0.17664]
[1777215689113,64.59,78125.49,0.0,-0.99842,0.0,0.17622]
[1777215689270,64.59,78125.49,0.0,-0.99842,0.0,0.17622]
[1777215689864,64.59,78124.57,0.0,-0.99842,0.0,0.176]
[1777215695906,64.59,78125.53,0.0,-0.99843,0.0,0.1754]
[1777215696758,64.59,78125.53,0.0,-0.99843,0.0,0.1754]
[1777215696768,64.59,78125.53,0.0,-0.99843,0.0,0.1754]
[1777215696914,64.59,78127.57,0.0,-0.99842,0.0,0.17589]
[1777215700941,64.59,78125.4,0.0,-0.99843,0.0,0.17539]
[1777215705074,64.59,78124.72,0.0,-0.99843,0.0,0.17523]
[1777215705270,64.59,78124.72,0.0,-0.99843,0.0,0.17523]
[1777215707161,64.59,78124.76,0.0,-0.99843,0.0,0.17526]
[1777215707268,64.59,78124.76,0.0,-0.99843,0.0,0.17526]
[1777215707369,64.59,78125.19,0.0,-0.99843,0.0,0.17537]
[1777215714032,64.59,78124.43,0.0,-0.99843,0.0,0.17523]
[1777215715906,64.59,78124.43,0.0,-0.99843,0.0,0.17523]
[1777215716020,64.59,78124.54,0.0,-0.99843,0.0,0.17526]
[1777215720838,64.59,78122.58,0.0,-0.99843,0.0,0.17482]
[1777215721019,64.59,78123.02,0.0,-0.99843,0.0,0.17494]
[1777215721082,64.59,78125.87,0.0,-0.99842,0.0,0.17561]
[1777215723028,64.59,78126.77,0.0,-0.99842,0.0,0.17582]
[1777215723268,64.59,78126.77,0.0,-0.99842,0.0,0.17582]
[1777215723296,64.59,78129.03,0.0,-0.99842,0.0,0.17637]
[1777215728158,64.59,78129.52,0.0,-0.99841,0.0,0.17649]
[1777215728276,64.59,78129.52,0.0,-0.99841,0.0,0.17649]
[1777215733073,64.6,78131.03,0.0,-0.99841,0.0,0.17688]
[1777215733269,64.6,78131.03,0.0,-0.99841,0.0,0.17688]
[1777215733753,64.6,78131.03,0.0,-0.99841,0.0,0.17688]
[1777215733769,64.6,78131.03,0.0,-0.99841,0.0,0.17688]
[1777215733871,64.6,78131.48,0.0,-0.99841,0.0,0.17699]
[1777215737591,64.6,78131.86,0.0,-0.99841,0.0,0.17709]
[1777215737772,64.6,78131.86,0.0,-0.99841,0.0,0.17709]
[1777215737873,64.6,78131.59,0.0,-0.99841,0.0,0.17703]
[1777215738514,64.6,78131.59,0.0,-0.99841,0.0,0.17703]
[1777215738768,64.6,78131.59,0.0,-0.99841,0.0,0.17703]
[1777215740215,64.6,78128.99,0.0,-0.99842,0.0,0.17642]
[1777215748271,64.6,78128.14,0.0,-0.99842,0.0,0.17627]
[1777215751903,64.6,78128.3,0.0,-0.99842,0.0,0.17632]
[1777215751292,64.6,78128.46,0.0,-0.99842,0.0,0.17551]
[1777215752020,64.6,78128.46,0.0,-0.99842,0.0,0.17551]
[1777215752212,64.6,78128.46,0.0,-0.99842,0.0,0.17551]
[1777215752273,64.6,78128.46,0.0,-0.99842,0.0,0.17551]
[1777215752370,64.6,78128.46,0.0,-0.99842,0.0,0.17552]
[1777215758340,64.6,78130.22,0.0,-0.99842,0.0,0.17598]
[1777215759261,64.6,78130.22,0.0,-0.99842,0.0,0.17598]
[1777215759271,64.6,78130.22,0.0,-0.99842,0.0,0.17598]
[1777215764383,64.6,78130.39,0.0,-0.99842,0.0,0.17605]
[1777215765629,64.6,78130.39,0.0,-0.99842,0.0,0.17605]
[1777215765768,64.6,78130.39,0.0,-0.99842,0.0,0.17605]
[1777215767624,64.6,78128.6,0.0,-0.99842,0.0,0.17563]
[1777215767771,64.6,78128.6,0.0,-0.99842,0.0,0.17563]
[1777215767871,64.6,78127.11,0.0,-0.99843,0.0,0.17529]
[1777215774576,64.6,78125.87,0.0,-0.99843,0.0,0.17504]
[1777215781502,64.61,78122.17,0.0,-0.99844,0.0,0.17425]
[1777215782509,64.61,78118.4,0.0,-0.99844,0.0,0.17338]
[1777215783601,64.61,78118.4,0.0,-0.99844,0.0,0.17338]
[1777215783772,64.61,78118.4,0.0,-0.99844,0.0,0.17338]
[1777215783873,64.61,78117.63,0.0,-0.99845,0.0,0.17321]
[1777215785629,64.61,78117.61,0.0,-0.99845,0.0,0.17322]
[1777215785772,64.61,78117.61,0.0,-0.99845,0.0,0.17322]
[1777215785873,64.61,78111.93,0.0,-0.99846,0.0,0.17191]
[1777215787544,64.61,78109.25,0.0,-0.99846,0.0,0.17133]
[1777215792225,64.61,78109.23,0.0,-0.99846,0.0,0.17139]
[1777215792277,64.61,78109.23,0.0,-0.99846,0.0,0.17139]
[1777215792579,64.61,78109.13,0.0,-0.99846,0.0,0.17138]
[1777215795600,64.62,78105.81,0.0,-0.99847,0.0,0.17067]
[1777215799268,64.62,78104.99,0.0,-0.99847,0.0,0.17053]
[1777215802066,64.62,78104.14,0.0,-0.99847,0.0,0.17039]
[1777215802269,64.62,78104.14,0.0,-0.99847,0.0,0.17039]
[1777215802649,64.62,78103.53,0.0,-0.99847,0.0,0.17027]
[1777215806420,64.62,78103.9,0.0,-0.99847,0.0,0.17041]
[1777215806521,64.62,78103.9,0.0,-0.99847,0.0,0.17041]
[1777215811711,64.63,78103.26,0.0,-0.99848,0.0,0.16956]
[1777215817753,64.64,78103.03,0.0,-0.99848,0.0,0.16963]
[1777215822659,64.64,78103.0,0.0,-0.99848,0.0,0.1697]
[1777215822771,64.64,78103.0,0.0,-0.99848,0.0,0.1697]
[1777215822809,64.64,78103.0,0.0,-0.99848,0.0,0.1697]
[1777215823019,64.64,78103.0,0.0,-0.99848,0.0,0.1697]
[1777215822871,64.64,78102.4,0.0,-0.99848,0.0,0.16959]
[1777215825810,64.64,78104.21,0.0,-0.99848,0.0,0.17006]
[1777215828831,64.64,78105.9,0.0,-0.99847,0.0,0.17051]
[1777215831292,64.65,78107.4,0.0,-0.99847,0.0,0.17089]
[1777215831518,64.65,78107.4,0.0,-0.99847,0.0,0.17089]
[1777215831529,64.65,78107.4,0.0,-0.99847,0.0,0.17089]
[1777215831768,64.65,78107.4,0.0,-0.99847,0.0,0.17089]
[1777215831852,64.65,78107.67,0.0,-0.99847,0.0,0.17097]
[1777215836887,64.65,78108.25,0.0,-0.99846,0.0,0.17119]
[1777215839773,64.65,78108.01,0.0,-0.99846,0.0,0.17117]
[1777215839998,64.65,78108.01,0.0,-0.99846,0.0,0.17117]
[1777215840020,64.65,78108.01,0.0,-0.99846,0.0,0.17117]
[1777215840012,64.65,78108.01,0.0,-0.99846,0.0,0.1712]
[1777215845950,64.66,78108.43,0.0,-0.99846,0.0,0.17138]
[1777215850986,64.66,78108.31,0.0,-0.99846,0.0,0.17143]
[1777215853538,64.66,78108.29,0.0,-0.99846,0.0,0.17147]
[1777215853770,64.66,78108.29,0.0,-0.99846,0.0,0.17147]
[1777215857028,64.66,78108.48,0.0,-0.99846,0.0,0.17158]
[1777215857379,64.66,78108.48,0.0,-0.99846,0.0,0.17158]
[1777215857452,64.66,78108.48,0.0,-0.99846,0.0,0.17158]
[1777215857528,64.66,78108.48,0.0,-0.99846,0.0,0.17158]
[1777215858035,64.67,78112.84,0.0,-0.99845,0.0,0.1726]
[1777215863069,64.67,78114.06,0.0,-0.99845,0.0,0.17294]
[1777215868105,64.67,78113.79,0.0,-0.99845,0.0,0.17294]
[1777215872133,64.67,78113.87,0.0,-0.99845,0.0,0.17217]
[1777215878175,64.68,78113.77,0.0,-0.99845,0.0,0.17222]
[1777215883210,64.68,78113.73,0.0,-0.99845,0.0,0.17228]
[1777215888756,64.68,78113.08,0.0,-0.99845,0.0,0.17215]
[1777215888770,64.68,78113.08,0.0,-0.99845,0.0,0.17215]
[1777215888967,64.68,78113.08,0.0,-0.99845,0.0,0.17215]
[1777215889020,64.68,78113.08,0.0,-0.99845,0.0,0.17215]
[1777215889068,64.68,78113.08,0.0,-0.99845,0.0,0.1722]
[1777215894287,64.68,78114.36,0.0,-0.99845,0.0,0.17256]
[1777215900329,64.69,78114.94,0.0,-0.99845,0.0,0.17277]
[1777215903830,64.69,78115.31,0.0,-0.99845,0.0,0.17288]
[1777215904020,64.69,78115.31,0.0,-0.99845,0.0,0.17288]
[1777215904125,64.69,78115.31,0.0,-0.99845,0.0,0.17288]
[1777215904121,64.69,78115.02,0.0,-0.99845,0.0,0.17283]
[1777215904269,64.69,78115.02,0.0,-0.99845,0.0,0.17283]
[1777215910400,64.69,78115.0,0.0,-0.99845,0.0,0.17289]
[1777215915435,64.69,78115.01,0.0,-0.99845,0.0,0.17295]
[1777215920470,64.7,78114.77,0.0,-0.99845,0.0,0.17294]
[1777215921485,64.7,78114.77,0.0,-0.99845,0.0,0.17294]
[1777215921521,64.7,78114.77,0.0,-0.99845,0.0,0.17294]
[1777215921656,64.7,78114.77,0.0,-0.99845,0.0,0.17294]
[1777215921778,64.7,78114.77,0.0,-0.99845,0.0,0.17294]
[1777215921878,64.7,78114.98,0.0,-0.99845,0.0,0.173]
[1777215928526,64.7,78114.94,0.0,-0.99845,0.0,0.17307]
[1777215930976,64.7,78113.65,0.0,-0.99845,0.0,0.17278]
[1777215931023,64.7,78113.65,0.0,-0.99845,0.0,0.17278]
[1777215931077,64.7,78111.6,0.0,-0.99846,0.0,0.17148]
[1777215931213,64.7,78111.6,0.0,-0.99846,0.0,0.17148]
[1777215931275,64.7,78111.6,0.0,-0.99846,0.0,0.17148]
[1777215933895,64.7,78110.86,0.0,-0.99846,0.0,0.17133]
[1777215934020,64.7,78110.86,0.0,-0.99846,0.0,0.17133]
[1777215934034,64.7,78109.69,0.0,-0.99846,0.0,0.17108]
[1777215934569,64.7,78106.41,0.0,-0.99847,0.0,0.17034]
[1777215936882,64.7,78106.2,0.0,-0.99847,0.0,0.1703]
[1777215937019,64.7,78106.2,0.0,-0.99847,0.0,0.1703]
[1777215938597,64.71,78103.48,0.0,-0.99848,0.0,0.16973]
[1777215943632,64.71,78103.86,0.0,-0.99848,0.0,0.1699]
[1777215948667,64.71,78103.96,0.0,-0.99847,0.0,0.17001]
[1777215949718,64.71,78103.96,0.0,-0.99847,0.0,0.17001]
[1777215949770,64.71,78103.96,0.0,-0.99847,0.0,0.17001]
[1777215949938,64.71,78103.96,0.0,-0.99847,0.0,0.17001]
[1777215950020,64.71,78103.96,0.0,-0.99847,0.0,0.17001]
[1777215950039,64.71,78103.96,0.0,-0.99847,0.0,0.17002]
[1777215953702,64.72,78101.8,0.0,-0.99848,0.0,0.16959]
[1777215955715,64.72,78099.9,0.0,-0.99848,0.0,0.16919]
[1777215960751,64.72,78099.73,0.0,-0.99848,0.0,0.16924]
[1777215963988,64.72,78099.46,0.0,-0.99848,0.0,0.16922]
[1777215964020,64.72,78099.46,0.0,-0.99848,0.0,0.16922]
[1777215964147,64.72,78099.46,0.0,-0.99848,0.0,0.16922]
[1777215964192,64.72,78099.51,0.0,-0.99848,0.0,0.16926]
[1777215964268,64.72,78099.51,0.0,-0.99848,0.0,0.16926]
[1777215965798,64.73,78080.02,0.0,-0.99852,0.0,0.16488]
[1777215966796,64.73,78065.98,0.0,-0.99855,0.0,0.16181]
[1777215967803,64.73,78064.96,0.0,-0.99856,0.0,0.16162]
[1777215970362,64.73,78065.05,0.0,-0.99856,0.0,0.16171]
[1777215970521,64.73,78065.05,0.0,-0.99856,0.0,0.16171]
[1777215970768,64.73,78065.05,0.0,-0.99856,0.0,0.16171]
[1777215970824,64.73,78065.13,0.0,-0.99855,0.0,0.16176]
[1777215973845,64.74,78061.6,0.0,-0.99856,0.0,0.16109]
[1777215974852,64.74,78059.82,0.0,-0.99856,0.0,0.16074]
[1777215977875,64.74,78056.59,0.0,-0.99857,0.0,0.16015]
[1777215979107,64.74,78056.59,0.0,-0.99857,0.0,0.16015]
[1777215979121,64.75,78055.57,0.0,-0.99857,0.0,0.15996]
[1777215979272,64.75,78055.57,0.0,-0.99857,0.0,0.15996]
[1777215979343,64.75,78055.57,0.0,-0.99857,0.0,0.15996]
[1777215979523,64.75,78055.57,0.0,-0.99857,0.0,0.15996]
[1777215981901,64.75,78051.5,0.0,-0.99858,0.0,0.1592]
[1777215987183,64.79,78050.54,0.0,-0.99857,0.0,0.15987]
[1777215987195,64.79,78051.0,0.0,-0.99857,0.0,0.16005]
[1777215987278,64.79,78051.0,0.0,-0.99857,0.0,0.16005]
[1777215987955,64.79,78051.0,0.0,-0.99857,0.0,0.16005]
[1777215988019,64.79,78051.0,0.0,-0.99857,0.0,0.16005]
[1777215993986,64.81,78048.88,0.0,-0.99858,0.0,0.15904]
[1777215995815,64.81,78047.77,0.0,-0.99858,0.0,0.15885]
[1777215996020,64.81,78047.77,0.0,-0.99858,0.0,0.15885]
[1777215996217,64.81,78047.77,0.0,-0.99858,0.0,0.15885]
[1777215996121,64.81,78047.18,0.0,-0.99858,0.0,0.15876]
[1777215996269,64.81,78047.18,0.0,-0.99858,0.0,0.15876]
[1777216002042,64.82,78046.59,0.0,-0.99858,0.0,0.15888]
[1777216004057,64.82,78049.05,0.0,-0.99858,0.0,0.15949]
[1777216005064,64.83,78051.81,0.0,-0.99857,0.0,0.16013]
[1777216005455,64.83,78051.81,0.0,-0.99857,0.0,0.16013]
[1777216005520,64.83,78051.81,0.0,-0.99857,0.0,0.16013]
[1777216005796,64.83,78051.81,0.0,-0.99857,0.0,0.16013]
[1777216006020,64.83,78051.81,0.0,-0.99857,0.0,0.16013]
[1777216006071,64.83,78051.49,0.0,-0.99857,0.0,0.1601]
[1777216011106,64.84,78051.64,0.0,-0.99857,0.0,0.16033]
[1777216017148,64.85,78051.43,0.0,-0.99857,0.0,0.16051]
[1777216021983,64.85,78052.11,0.0,-0.99856,0.0,0.16084]
[1777216022022,64.85,78052.11,0.0,-0.99856,0.0,0.16084]
[1777216022183,64.86,78052.29,0.0,-0.99856,0.0,0.16092]
[1777216022347,64.86,78052.29,0.0,-0.99856,0.0,0.16092]
[1777216022519,64.86,78052.29,0.0,-0.99856,0.0,0.16092]
[1777216028224,64.87,78052.74,0.0,-0.99856,0.0,0.16123]
[1777216033259,64.87,78052.52,0.0,-0.99856,0.0,0.16136]
[1777216039302,64.88,78059.11,0.0,-0.99854,0.0,0.16302]
[1777216040425,64.88,78059.11,0.0,-0.99854,0.0,0.16302]
[1777216040521,64.88,78059.11,0.0,-0.99854,0.0,0.16302]
[1777216040749,64.88,78059.11,0.0,-0.99854,0.0,0.16302]
[1777216040772,64.88,78059.11,0.0,-0.99854,0.0,0.16302]
[1777216040873,64.89,78064.79,0.0,-0.99853,0.0,0.16431]
[1777216043268,64.89,78064.67,0.0,-0.99853,0.0,0.16431]
[1777216043330,64.89,78064.71,0.0,-0.99853,0.0,0.16438]
[1777216045534,64.89,78064.89,0.0,-0.99853,0.0,0.16445]
[1777216045770,64.89,78064.89,0.0,-0.99853,0.0,0.16445]
[1777216049375,64.9,78070.95,0.0,-0.99851,0.0,0.16595]
[1777216050382,64.9,78076.15,0.0,-0.9985,0.0,0.16715]
[1777216052115,64.9,78076.15,0.0,-0.9985,0.0,0.16715]
[1777216052268,64.9,78076.15,0.0,-0.9985,0.0,0.16715]
[1777216052271,64.9,78076.07,0.0,-0.99851,0.0,0.16636]
[1777216052400,64.9,78076.07,0.0,-0.99851,0.0,0.16636]
[1777216052519,64.9,78076.07,0.0,-0.99851,0.0,0.16636]
[1777216053403,64.9,78078.87,0.0,-0.9985,0.0,0.16702]
[1777216054409,64.9,78080.77,0.0,-0.9985,0.0,0.16747]
[1777216056695,64.9,78081.41,0.0,-0.9985,0.0,0.16764]
[1777216056758,64.9,78081.41,0.0,-0.9985,0.0,0.16764]
[1777216056776,64.9,78081.41,0.0,-0.9985,0.0,0.16764]
[1777216056844,64.9,78081.59,0.0,-0.99849,0.0,0.1677]
[1777216062467,64.91,78081.89,0.0,-0.99849,0.0,0.16791]
[1777216066752,64.91,78081.81,0.0,-0.99849,0.0,0.16796]
[1777216066769,64.91,78081.81,0.0,-0.99849,0.0,0.16796]
[1777216067043,64.91,78081.81,0.0,-0.99849,0.0,0.16796]
[1777216067270,64.91,78081.81,0.0,-0.99849,0.0,0.16796]
[1777216067083,64.91,78082.31,0.0,-0.99849,0.0,0.1681]
[1777216071531,64.92,78080.48,0.0,-0.99849,0.0,0.1678]
[1777216073171,64.92,78080.48,0.0,-0.99849,0.0,0.1678]
[1777216073268,64.92,78080.48,0.0,-0.99849,0.0,0.1678]
[1777216073225,64.92,78080.62,0.0,-0.99849,0.0,0.16788]
[1777216073394,64.92,78080.62,0.0,-0.99849,0.0,0.16788]
[1777216073524,64.92,78080.62,0.0,-0.99849,0.0,0.16788]
[1777216078058,64.92,78079.56,0.0,-0.99849,0.0,0.16771]
[1777216078193,64.92,78079.56,0.0,-0.99849,0.0,0.16771]
[1777216078271,64.92,78079.56,0.0,-0.99849,0.0,0.16771]
[1777216078234,64.93,78079.12,0.0,-0.9985,0.0,0.16766]
[1777216083620,64.93,78078.01,0.0,-0.9985,0.0,0.16753]
[1777216086337,64.93,78076.76,0.0,-0.9985,0.0,0.16729]
[1777216086518,64.93,78076.76,0.0,-0.9985,0.0,0.16729]
[1777216086566,64.93,78076.76,0.0,-0.9985,0.0,0.16729]
[1777216086769,64.93,78076.76,0.0,-0.9985,0.0,0.16729]
[1777216086772,64.94,78077.06,0.0,-0.9985,0.0,0.16738]
[1777216092032,64.94,78076.98,0.0,-0.9985,0.0,0.16746]
[1777216092153,64.94,78076.98,0.0,-0.9985,0.0,0.16746]
[1777216092274,64.94,78076.98,0.0,-0.9985,0.0,0.16746]
[1777216092254,64.94,78076.72,0.0,-0.9985,0.0,0.16745]
[1777216097719,64.95,78076.12,0.0,-0.9985,0.0,0.16744]
[1777216099086,64.95,78076.12,0.0,-0.9985,0.0,0.16744]
[1777216099739,64.95,78095.37,0.0,-0.99845,0.0,0.17188]
[1777216100746,64.95,78115.65,0.0,-0.99841,0.0,0.17663]
[1777216101753,64.95,78112.76,0.0,-0.99841,0.0,0.17595]
[1777216102771,64.95,78112.76,0.0,-0.99841,0.0,0.17595]
[1777216110816,64.95,78116.21,0.0,-0.99841,0.0,0.17681]
[1777216111823,64.95,78120.01,0.0,-0.9984,0.0,0.17686]
[1777216113343,64.95,78120.01,0.0,-0.9984,0.0,0.17686]
[1777216113370,64.95,78119.85,0.0,-0.9984,0.0,0.17682]
[1777216113519,64.95,78119.85,0.0,-0.9984,0.0,0.17682]
[1777216113563,64.95,78119.85,0.0,-0.9984,0.0,0.17682]
[1777216113770,64.95,78119.85,0.0,-0.9984,0.0,0.17682]
[1777216113838,64.95,78119.65,0.0,-0.99841,0.0,0.17678]
[1777216114845,64.95,78123.42,0.0,-0.9984,0.0,0.17767]
[1777216119533,64.95,78123.36,0.0,-0.9984,0.0,0.17766]
[1777216119774,64.95,78123.36,0.0,-0.9984,0.0,0.17766]
[1777216124915,64.95,78123.62,0.0,-0.9984,0.0,0.17773]
[1777216129951,64.95,78123.4,0.0,-0.9984,0.0,0.17768]
[1777216132964,64.95,78124.14,0.0,-0.99839,0.0,0.17786]
[1777216133023,64.95,78124.14,0.0,-0.99839,0.0,0.17786]
[1777216133196,64.95,78124.14,0.0,-0.99839,0.0,0.17786]
[1777216133268,64.95,78124.14,0.0,-0.99839,0.0,0.17786]
[1777216133297,64.95,78124.05,0.0,-0.99839,0.0,0.17784]
[1777216137740,64.95,78123.14,0.0,-0.9984,0.0,0.17762]
[1777216137769,64.95,78123.14,0.0,-0.9984,0.0,0.17762]
[1777216142028,64.95,78123.24,0.0,-0.9984,0.0,0.17765]
[1777216142271,64.95,78123.24,0.0,-0.9984,0.0,0.17765]
[1777216142372,64.95,78121.43,0.0,-0.9984,0.0,0.17723]
[1777216148079,64.95,78121.66,0.0,-0.9984,0.0,0.17729]
[1777216151761,64.95,78121.54,0.0,-0.9984,0.0,0.17727]
[1777216151768,64.95,78121.54,0.0,-0.9984,0.0,0.17727]
[1777216155127,64.95,78118.8,0.0,-0.99841,0.0,0.17663]
[1777216156135,64.95,78117.03,0.0,-0.99841,0.0,0.17622]
[1777216156826,64.95,78117.03,0.0,-0.99841,0.0,0.17622]
[1777216156928,64.95,78117.03,0.0,-0.99841,0.0,0.17622]
[1777216157020,64.95,78117.03,0.0,-0.99841,0.0,0.17622]
[1777216157142,64.95,78116.05,0.0,-0.99841,0.0,0.17599]
[1777216161793,64.96,78116.99,0.0,-0.99841,0.0,0.17623]
[1777216161908,64.96,78116.99,0.0,-0.99841,0.0,0.17623]
[1777216162019,64.96,78116.99,0.0,-0.99841,0.0,0.17623]
[1777216162177,64.96,78115.53,0.0,-0.99841,0.0,0.17589]
[1777216165565,64.96,78116.31,0.0,-0.99841,0.0,0.17609]
[1777216165769,64.96,78116.31,0.0,-0.99841,0.0,0.17609]
[1777216166619,64.96,78116.15,0.0,-0.99841,0.0,0.17606]
[1777216166769,64.96,78116.15,0.0,-0.99841,0.0,0.17606]
[1777216167214,64.96,78116.88,0.0,-0.99841,0.0,0.17624]
[1777216168221,64.96,78115.51,0.0,-0.99841,0.0,0.17592]
[1777216171046,64.96,78115.58,0.0,-0.99841,0.0,0.17595]
[1777216171270,64.96,78115.58,0.0,-0.99841,0.0,0.17595]
[1777216171318,64.96,78116.79,0.0,-0.99842,0.0,0.17538]
[1777216173258,64.96,78114.67,0.0,-0.99842,0.0,0.1749]
[1777216175818,64.96,78113.63,0.0,-0.99843,0.0,0.17467]
[1777216176018,64.96,78113.63,0.0,-0.99843,0.0,0.17467]
[1777216176150,64.96,78113.63,0.0,-0.99843,0.0,0.17467]
[1777216176269,64.96,78113.63,0.0,-0.99843,0.0,0.17467]
[1777216176370,64.96,78108.13,0.0,-0.99844,0.0,0.1734]
[1777216182321,64.96,78107.97,0.0,-0.99844,0.0,0.17341]
[1777216186994,64.96,78107.97,0.0,-0.99844,0.0,0.17341]
[1777216187020,64.96,78107.97,0.0,-0.99844,0.0,0.17341]
[1777216187093,64.96,78107.97,0.0,-0.99844,0.0,0.17346]
[1777216187572,64.96,78107.97,0.0,-0.99844,0.0,0.17346]
[1777216187771,64.96,78107.97,0.0,-0.99844,0.0,0.17346]
[1777216196418,64.97,78109.15,0.0,-0.99843,0.0,0.17383]
[1777216201454,64.97,78109.12,0.0,-0.99843,0.0,0.17387]
[1777216204141,64.97,78109.11,0.0,-0.99843,0.0,0.17388]
[1777216204268,64.97,78109.11,0.0,-0.99843,0.0,0.17388]
[1777216204369,64.97,78109.11,0.0,-0.99843,0.0,0.17389]
[1777216204564,64.97,78109.11,0.0,-0.99843,0.0,0.17389]
[1777216204770,64.97,78109.11,0.0,-0.99843,0.0,0.17389]
[1777216204772,64.97,78107.62,0.0,-0.99844,0.0,0.17354]
[1777216210853,64.97,78108.36,0.0,-0.99843,0.0,0.17374]
[1777216211018,64.97,78108.36,0.0,-0.99843,0.0,0.17374]
[1777216211247,64.97,78108.36,0.0,-0.99843,0.0,0.17374]
[1777216211270,64.97,78108.36,0.0,-0.99843,0.0,0.17374]
[1777216211350,64.97,78108.39,0.0,-0.99843,0.0,0.17378]
[1777216216559,64.98,78108.48,0.0,-0.99843,0.0,0.17385]
[1777216218493,64.98,78108.42,0.0,-0.99843,0.0,0.17384]
[1777216218522,64.98,78108.42,0.0,-0.99843,0.0,0.17384]
[1777216219030,64.98,78108.42,0.0,-0.99843,0.0,0.17384]
[1777216219270,64.98,78108.42,0.0,-0.99843,0.0,0.17384]
[1777216219290,64.98,78109.22,0.0,-0.99843,0.0,0.17404]
[1777216220587,64.98,78110.71,0.0,-0.99843,0.0,0.1744]
[1777216223754,64.98,78110.76,0.0,-0.99843,0.0,0.17443]
[1777216223768,64.98,78110.76,0.0,-0.99843,0.0,0.17443]
[1777216224543,64.98,78110.86,0.0,-0.99843,0.0,0.17446]
[1777216224768,64.98,78110.86,0.0,-0.99843,0.0,0.17446]
[1777216224869,64.98,78112.4,0.0,-0.99842,0.0,0.17482]
[1777216232671,64.98,78112.97,0.0,-0.99843,0.0,0.17416]
[1777216233679,64.98,78115.4,0.0,-0.99842,0.0,0.17473]
[1777216234882,64.98,78115.4,0.0,-0.99842,0.0,0.17473]
[1777216235020,64.98,78115.4,0.0,-0.99842,0.0,0.17473]
[1777216238619,64.98,78116.25,0.0,-0.99842,0.0,0.17495]
[1777216238773,64.98,78116.25,0.0,-0.99842,0.0,0.17495]
[1777216238867,64.98,78117.62,0.0,-0.99842,0.0,0.17528]
[1777216244759,64.98,78117.04,0.0,-0.99842,0.0,0.17517]
[1777216245766,64.98,78115.89,0.0,-0.99842,0.0,0.17491]
[1777216253016,64.98,78115.58,0.0,-0.99842,0.0,0.17486]
[1777216254051,64.98,78115.69,0.0,-0.99842,0.0,0.17491]
[1777216254273,64.98,78115.69,0.0,-0.99842,0.0,0.17491]
[1777216254770,64.98,78115.19,0.0,-0.99842,0.0,0.17479]
[1777216254871,64.98,78115.19,0.0,-0.99842,0.0,0.1748]
[1777216257534,64.99,78114.6,0.0,-0.99842,0.0,0.17467]
[1777216257770,64.99,78114.6,0.0,-0.99842,0.0,0.17467]
[1777216261536,64.99,78113.25,0.0,-0.99843,0.0,0.17438]
[1777216261770,64.99,78113.25,0.0,-0.99843,0.0,0.17438]
[1777216263049,64.99,78113.79,0.0,-0.99843,0.0,0.17452]
[1777216263268,64.99,78113.79,0.0,-0.99843,0.0,0.17452]
[1777216263370,64.99,78113.13,0.0,-0.99843,0.0,0.17437]
[1777216268927,64.99,78112.36,0.0,-0.99843,0.0,0.17423]
[1777216273305,64.99,78112.47,0.0,-0.99843,0.0,0.17428]
[1777216273518,64.99,78112.47,0.0,-0.99843,0.0,0.17428]
[1777216282019,64.99,78113.64,0.0,-0.99842,0.0,0.17462]
[1777216288112,64.99,78115.31,0.0,-0.99842,0.0,0.17505]
[1777216288988,64.99,78115.31,0.0,-0.99842,0.0,0.17505]
[1777216289019,64.99,78115.31,0.0,-0.99842,0.0,0.17505]
[1777216289119,64.99,78117.55,0.0,-0.99842,0.0,0.17558]
[1777216290126,64.99,78119.81,0.0,-0.99841,0.0,0.17612]
[1777216291301,64.99,78119.81,0.0,-0.99841,0.0,0.17612]
[1777216291519,64.99,78119.81,0.0,-0.99841,0.0,0.17612]
[1777216291402,64.99,78119.64,0.0,-0.99842,0.0,0.17523]
[1777216298454,65.0,78119.06,0.0,-0.99842,0.0,0.17511]
[1777216298522,65.0,78119.06,0.0,-0.99842,0.0,0.17511]
[1777216303991,65.0,78119.36,0.0,-0.99842,0.0,0.17522]
[1777216304025,65.0,78119.36,0.0,-0.99842,0.0,0.17522]
[1777216304271,65.0,78119.36,0.0,-0.99842,0.0,0.17522]
[1777216304518,65.0,78119.36,0.0,-0.99842,0.0,0.17522]
[1777216304322,65.0,78118.99,0.0,-0.99842,0.0,0.17514]
[1777216307244,65.0,78117.08,0.0,-0.99842,0.0,0.17471]
[1777216308252,65.0,78114.69,0.0,-0.99843,0.0,0.17415]
[1777216313938,65.0,78115.19,0.0,-0.99843,0.0,0.17429]
[1777216314020,65.0,78115.19,0.0,-0.99843,0.0,0.17429]
[1777216319168,65.0,78115.34,0.0,-0.99843,0.0,0.17437]
[1777216319268,65.0,78115.34,0.0,-0.99843,0.0,0.17437]
[1777216319329,65.0,78115.35,0.0,-0.99843,0.0,0.17439]
[1777216323912,65.0,78115.27,0.0,-0.99843,0.0,0.17438]
[1777216324017,65.0,78115.27,0.0,-0.99843,0.0,0.17438]
[1777216327819,65.0,78113.73,0.0,-0.99843,0.0,0.17407]
[1777216328018,65.0,78113.73,0.0,-0.99843,0.0,0.17407]
[1777216328391,65.0,78114.53,0.0,-0.99843,0.0,0.17426]
[1777216328634,65.0,78114.53,0.0,-0.99843,0.0,0.17426]
[1777216328769,65.0,78114.53,0.0,-0.99843,0.0,0.17426]
[1777216334433,65.01,78115.17,0.0,-0.99843,0.0,0.17446]
[1777216339655,65.01,78114.92,0.0,-0.99843,0.0,0.17441]
[1777216339769,65.01,78114.92,0.0,-0.99843,0.0,0.17441]
[1777216342295,65.01,78114.06,0.0,-0.99843,0.0,0.17425]
[1777216342519,65.01,78114.06,0.0,-0.99843,0.0,0.17425]
[1777216342553,65.01,78115.0,0.0,-0.99843,0.0,0.17448]
[1777216349539,65.01,78115.16,0.0,-0.99842,0.0,0.17457]
[1777216350546,65.01,78112.91,0.0,-0.99843,0.0,0.17405]
[1777216352560,65.01,78111.12,0.0,-0.99844,0.0,0.17281]
[1777216352769,65.01,78111.12,0.0,-0.99844,0.0,0.17281]
[1777216354574,65.01,78108.63,0.0,-0.99845,0.0,0.17226]
[1777216355581,65.01,78105.61,0.0,-0.99845,0.0,0.17157]
[1777216356014,65.01,78105.61,0.0,-0.99845,0.0,0.17157]
[1777216356268,65.01,78105.61,0.0,-0.99845,0.0,0.17157]
[1777216356589,65.01,78102.78,0.0,-0.99846,0.0,0.17093]
[1777216362630,65.02,78104.17,0.0,-0.99846,0.0,0.17134]
[1777216369679,65.02,78104.39,0.0,-0.99845,0.0,0.17149]
[1777216373864,65.02,78104.39,0.0,-0.99845,0.0,0.17149]
[1777216374018,65.02,78104.39,0.0,-0.99845,0.0,0.17149]
[1777216376728,65.03,78107.17,0.0,-0.99845,0.0,0.17222]
[1777216378478,65.03,78107.17,0.0,-0.99845,0.0,0.17222]
[1777216378519,65.03,78107.17,0.0,-0.99845,0.0,0.17222]
[1777216378527,65.03,78107.17,0.0,-0.99845,0.0,0.17222]
[1777216378580,65.03,78110.55,0.0,-0.99844,0.0,0.17302]
[1777216378769,65.03,78110.55,0.0,-0.99844,0.0,0.17302]
[1777216383777,65.03,78112.99,0.0,-0.99843,0.0,0.17363]
[1777216386043,65.03,78113.38,0.0,-0.99843,0.0,0.17373]
[1777216386268,65.03,78113.38,0.0,-0.99843,0.0,0.17373]
[1777216391832,65.03,78111.91,0.0,-0.99843,0.0,0.17344]
[1777216393834,65.03,78113.26,0.0,-0.99843,0.0,0.17376]
[1777216393890,65.03,78113.26,0.0,-0.99843,0.0,0.17376]
[1777216394020,65.03,78113.26,0.0,-0.99843,0.0,0.17376]
[1777216394121,65.03,78113.26,0.0,-0.99843,0.0,0.17377]
[1777216399889,65.03,78113.36,0.0,-0.99843,0.0,0.17384]
[1777216404075,65.04,78114.35,0.0,-0.99843,0.0,0.17409]
[1777216404178,65.04,78114.35,0.0,-0.99843,0.0,0.17409]
[1777216404270,65.04,78114.35,0.0,-0.99843,0.0,0.17409]
[1777216404279,65.04,78114.33,0.0,-0.99843,0.0,0.17409]
[1777216409959,65.04,78112.76,0.0,-0.99843,0.0,0.17377]
[1777216411572,65.04,78112.76,0.0,-0.99843,0.0,0.17377]
[1777216411619,65.04,78112.76,0.0,-0.99843,0.0,0.17377]
[1777216411622,65.04,78112.44,0.0,-0.99844,0.0,0.17287]
[1777216411769,65.04,78112.44,0.0,-0.99844,0.0,0.17287]
[1777216417010,65.04,78112.15,0.0,-0.99844,0.0,0.17284]
[1777216427083,65.04,78112.54,0.0,-0.99844,0.0,0.17303]
[1777216429686,65.04,78112.15,0.0,-0.99844,0.0,0.17294]
[1777216429730,65.04,78112.77,0.0,-0.99844,0.0,0.1731]
[1777216429777,65.04,78112.77,0.0,-0.99844,0.0,0.1731]
[1777216430104,65.04,78112.67,0.0,-0.99844,0.0,0.17308]
[1777216435139,65.05,78112.37,0.0,-0.99844,0.0,0.17306]
[1777216441184,65.05,78112.1,0.0,-0.99844,0.0,0.17305]
[1777216443392,65.05,78110.92,0.0,-0.99844,0.0,0.17278]
[1777216443506,65.05,78110.92,0.0,-0.99844,0.0,0.17278]
[1777216443520,65.05,78110.92,0.0,-0.99844,0.0,0.17278]
[1777216443608,65.05,78111.91,0.0,-0.99844,0.0,0.17303]
[1777216449240,65.05,78110.25,0.0,-0.99844,0.0,0.1727]
[1777216450009,65.05,78110.25,0.0,-0.99844,0.0,0.1727]
[1777216450019,65.05,78110.25,0.0,-0.99844,0.0,0.1727]
[1777216450067,65.05,78110.25,0.0,-0.99844,0.0,0.1727]
[1777216450268,65.05,78110.25,0.0,-0.99844,0.0,0.1727]
[1777216450369,65.05,78111.02,0.0,-0.99844,0.0,0.17288]
[1777216456289,65.06,78111.74,0.0,-0.99844,0.0,0.17311]
[1777216457739,65.06,78111.61,0.0,-0.99844,0.0,0.17309]
[1777216457770,65.06,78111.61,0.0,-0.99844,0.0,0.17309]
[1777216463338,65.06,78111.26,0.0,-0.99844,0.0,0.17306]
[1777216468373,65.06,78109.99,0.0,-0.99844,0.0,0.17281]
[1777216469398,65.06,78109.99,0.0,-0.99844,0.0,0.17281]
[1777216469499,65.06,78109.99,0.0,-0.99844,0.0,0.17281]
[1777216469520,65.06,78109.99,0.0,-0.99844,0.0,0.17281]
[1777216469601,65.06,78111.35,0.0,-0.99844,0.0,0.17314]
[1777216471393,65.06,78112.32,0.0,-0.99844,0.0,0.17254]
[1777216476429,65.06,78112.69,0.0,-0.99844,0.0,0.17267]
[1777216478443,65.06,78110.78,0.0,-0.99844,0.0,0.17224]
[1777216479450,65.06,78108.3,0.0,-0.99845,0.0,0.17168]
[1777216480131,65.06,78108.3,0.0,-0.99845,0.0,0.17168]
[1777216480191,65.06,78108.3,0.0,-0.99845,0.0,0.17168]
[1777216480274,65.06,78108.3,0.0,-0.99845,0.0,0.17168]
[1777216480456,65.06,78108.69,0.0,-0.99845,0.0,0.17178]
[1777216485492,65.07,78108.62,0.0,-0.99845,0.0,0.17183]
[1777216487212,65.07,78109.56,0.0,-0.99845,0.0,0.17205]
[1777216487221,65.07,78109.56,0.0,-0.99845,0.0,0.17205]
[1777216487269,65.07,78109.56,0.0,-0.99845,0.0,0.17205]
[1777216487313,65.07,78109.56,0.0,-0.99845,0.0,0.17207]
[1777216488512,65.07,78106.98,0.0,-0.99845,0.0,0.17148]
[1777216489521,65.07,78104.34,0.0,-0.99846,0.0,0.17088]
[1777216490527,65.07,78107.45,0.0,-0.99845,0.0,0.17161]
[1777216491346,65.07,78107.45,0.0,-0.99845,0.0,0.17161]
[1777216491444,65.07,78107.45,0.0,-0.99845,0.0,0.17161]
[1777216491520,65.07,78107.45,0.0,-0.99845,0.0,0.17161]
[1777216491534,65.07,78110.35,0.0,-0.99844,0.0,0.1723]
[1777216496569,65.07,78108.84,0.0,-0.99845,0.0,0.172]
[1777216501604,65.07,78108.52,0.0,-0.99845,0.0,0.17198]
[1777216503485,65.08,78108.81,0.0,-0.99845,0.0,0.17206]
[1777216503519,65.08,78108.81,0.0,-0.99845,0.0,0.17206]
[1777216503540,65.08,78108.81,0.0,-0.99845,0.0,0.17206]
[1777216503774,65.08,78108.81,0.0,-0.99845,0.0,0.17206]
[1777216503618,65.08,78108.55,0.0,-0.99845,0.0,0.17201]
[1777216508653,65.08,78108.52,0.0,-0.99845,0.0,0.17207]
[1777216515702,65.08,78108.71,0.0,-0.99845,0.0,0.17218]
[1777216520485,65.08,78108.92,0.0,-0.99844,0.0,0.17227]
[1777216520518,65.08,78108.92,0.0,-0.99844,0.0,0.17227]
[1777216525772,65.09,78109.32,0.0,-0.99844,0.0,0.17243]
[1777216530806,65.09,78109.34,0.0,-0.99844,0.0,0.17248]
[1777216534834,65.09,78109.35,0.0,-0.99845,0.0,0.17168]
[1777216542311,65.09,78109.31,0.0,-0.99845,0.0,0.1717]
[1777216542313,65.09,78109.31,0.0,-0.99845,0.0,0.1717]
[1777216542518,65.09,78109.31,0.0,-0.99845,0.0,0.1717]
[1777216542620,65.09,78109.35,0.0,-0.99845,0.0,0.17176]
[1777216547926,65.1,78109.38,0.0,-0.99845,0.0,0.17184]
[1777216551953,65.1,78113.4,0.0,-0.99844,0.0,0.17281]
[1777216555818,65.1,78113.46,0.0,-0.99844,0.0,0.17284]
[1777216555879,65.1,78113.56,0.0,-0.99844,0.0,0.17287]
[1777216556019,65.1,78113.56,0.0,-0.99844,0.0,0.17287]
[1777216556120,65.1,78113.56,0.0,-0.99844,0.0,0.17288]
[1777216562029,65.1,78113.34,0.0,-0.99844,0.0,0.17288]
[1777216567063,65.1,78114.56,0.0,-0.99843,0.0,0.17321]
[1777216572104,65.11,78114.63,0.0,-0.99843,0.0,0.17326]
[1777216582174,65.11,78114.89,0.0,-0.99843,0.0,0.1734]
[1777216583905,65.11,78114.89,0.0,-0.99843,0.0,0.1734]
[1777216584021,65.11,78114.89,0.0,-0.99843,0.0,0.1734]
[1777216584270,65.11,78114.89,0.0,-0.99843,0.0,0.1734]
[1777216584306,65.11,78114.98,0.0,-0.99843,0.0,0.17344]
[1777216585194,65.11,78122.83,0.0,-0.99841,0.0,0.17528]
[1777216586020,65.11,78122.83,0.0,-0.99841,0.0,0.17528]
[1777216586268,65.11,78122.83,0.0,-0.99841,0.0,0.17528]
[1777216586286,65.11,78127.67,0.0,-0.9984,0.0,0.17643]
[1777216591237,65.11,78129.23,0.0,-0.99841,0.0,0.17594]
[1777216592215,65.11,78129.23,0.0,-0.99841,0.0,0.17594]
[1777216592269,65.11,78129.23,0.0,-0.99841,0.0,0.17594]
[1777216592314,65.11,78129.23,0.0,-0.99841,0.0,0.17594]
[1777216592519,65.11,78129.23,0.0,-0.99841,0.0,0.17594]
[1777216592593,65.11,78129.48,0.0,-0.99841,0.0,0.176]
[1777216598285,65.11,78129.51,0.0,-0.99841,0.0,0.17602]
[1777216604328,65.11,78129.52,0.0,-0.99841,0.0,0.17604]
[1777216610399,65.11,78129.87,0.0,-0.99841,0.0,0.17614]
[1777216610519,65.11,78129.87,0.0,-0.99841,0.0,0.17614]
[1777216616412,65.11,78129.88,0.0,-0.9984,0.0,0.17617]
[1777216626482,65.11,78129.79,0.0,-0.9984,0.0,0.17619]
[1777216631518,65.12,78129.14,0.0,-0.99841,0.0,0.17606]
[1777216636553,65.12,78128.98,0.0,-0.99841,0.0,0.17604]
[1777216644611,65.12,78128.81,0.0,-0.99841,0.0,0.17604]
[1777216646625,65.12,78126.94,0.0,-0.99841,0.0,0.17561]
[1777216647239,65.12,78126.94,0.0,-0.99841,0.0,0.17561]
[1777216647269,65.12,78126.94,0.0,-0.99841,0.0,0.17561]
[1777216647402,65.12,78126.94,0.0,-0.99841,0.0,0.17561]
[1777216647519,65.12,78126.94,0.0,-0.99841,0.0,0.17561]
[1777216647632,65.12,78125.62,0.0,-0.99841,0.0,0.17531]
[1777216651086,65.12,78124.79,0.0,-0.99841,0.0,0.17513]
[1777216651271,65.12,78124.79,0.0,-0.99841,0.0,0.17513]
[1777216651660,65.12,78124.21,0.0,-0.99842,0.0,0.17415]
[1777216652667,65.12,78122.07,0.0,-0.99843,0.0,0.17366]
[1777216655688,65.12,78120.33,0.0,-0.99843,0.0,0.17328]
[1777216660723,65.12,78120.71,0.0,-0.99843,0.0,0.17343]
[1777216665758,65.13,78120.58,0.0,-0.99843,0.0,0.17345]
[1777216670792,65.13,78119.98,0.0,-0.99843,0.0,0.17336]
[1777216671376,65.13,78119.98,0.0,-0.99843,0.0,0.17336]
[1777216671520,65.13,78119.98,0.0,-0.99843,0.0,0.17336]
[1777216671571,65.13,78119.98,0.0,-0.99843,0.0,0.17336]
[1777216671769,65.13,78119.98,0.0,-0.99843,0.0,0.17336]
[1777216671826,65.13,78119.98,0.0,-0.99843,0.0,0.17338]
[1777216676835,65.13,78122.38,0.0,-0.99843,0.0,0.17398]
[1777216677326,65.13,78122.38,0.0,-0.99843,0.0,0.17398]
[1777216677520,65.13,78122.38,0.0,-0.99843,0.0,0.17398]
[1777216678849,65.13,78125.78,0.0,-0.99842,0.0,0.1748]
[1777216679375,65.13,78125.78,0.0,-0.99842,0.0,0.1748]
[1777216679777,65.13,78125.78,0.0,-0.99842,0.0,0.1748]
[1777216679856,65.13,78129.02,0.0,-0.99841,0.0,0.17557]
[1777216682533,65.13,78129.83,0.0,-0.99841,0.0,0.17577]
[1777216682843,65.13,78129.83,0.0,-0.99841,0.0,0.17577]
[1777216689926,65.13,78130.1,0.0,-0.99841,0.0,0.17588]
[1777216695968,65.14,78130.84,0.0,-0.9984,0.0,0.17608]
[1777216700935,65.14,78131.73,0.0,-0.9984,0.0,0.17631]
[1777216701020,65.14,78132.03,0.0,-0.9984,0.0,0.17639]
[1777216701162,65.14,78132.03,0.0,-0.9984,0.0,0.17639]
[1777216701270,65.14,78132.03,0.0,-0.9984,0.0,0.17639]
[1777216701371,65.14,78132.1,0.0,-0.9984,0.0,0.1764]
[1777216703338,65.14,78132.47,0.0,-0.9984,0.0,0.17649]
[1777216703519,65.14,78132.47,0.0,-0.9984,0.0,0.17649]
[1777216703600,65.14,78139.25,0.0,-0.99838,0.0,0.17811]
[1777216705030,65.14,78140.59,0.0,-0.99838,0.0,0.17843]
[1777216710067,65.14,78141.14,0.0,-0.99838,0.0,0.17856]
[1777216711074,65.14,78141.17,0.0,-0.99839,0.0,0.1777]
[1777216716108,65.14,78142.18,0.0,-0.99839,0.0,0.17794]
[1777216722151,65.14,78142.18,0.0,-0.99839,0.0,0.17794]
[1777216727468,65.14,78142.25,0.0,-0.99839,0.0,0.17796]
[1777216727519,65.14,78142.25,0.0,-0.99839,0.0,0.17796]
[1777216727787,65.14,78142.25,0.0,-0.99839,0.0,0.17796]
[1777216727888,65.14,78142.72,0.0,-0.99838,0.0,0.17807]
[1777216728018,65.14,78142.72,0.0,-0.99838,0.0,0.17807]
[1777216735243,65.14,78142.26,0.0,-0.99839,0.0,0.17796]
[1777216742292,65.14,78142.41,0.0,-0.99839,0.0,0.178]
[1777216744069,65.14,78141.61,0.0,-0.99839,0.0,0.17781]
[1777216744268,65.14,78141.61,0.0,-0.99839,0.0,0.17781]
[1777216744305,65.14,78139.88,0.0,-0.99839,0.0,0.17739]
[1777216746508,65.14,78139.68,0.0,-0.99839,0.0,0.17735]
[1777216746518,65.14,78139.68,0.0,-0.99839,0.0,0.17735]
[1777216746681,65.14,78139.68,0.0,-0.99839,0.0,0.17735]
[1777216746769,65.14,78139.68,0.0,-0.99839,0.0,0.17735]
[1777216746782,65.14,78135.36,0.0,-0.9984,0.0,0.17633]
[1777216747327,65.14,78133.75,0.0,-0.99841,0.0,0.17595]
[1777216751542,65.14,78133.98,0.0,-0.9984,0.0,0.17602]
[1777216751770,65.14,78133.98,0.0,-0.9984,0.0,0.17602]
[1777216757397,65.14,78134.16,0.0,-0.9984,0.0,0.17609]
[1777216762431,65.14,78134.51,0.0,-0.9984,0.0,0.17618]
[1777216765461,65.14,78134.45,0.0,-0.9984,0.0,0.17618]
[1777216765523,65.14,78134.45,0.0,-0.9984,0.0,0.17618]
[1777216765942,65.14,78134.45,0.0,-0.9984,0.0,0.17618]
[1777216766021,65.14,78134.45,0.0,-0.9984,0.0,0.17618]
[1777216766044,65.14,78133.72,0.0,-0.9984,0.0,0.17601]
[1777216770487,65.14,78132.08,0.0,-0.99841,0.0,0.17564]
[1777216771495,65.14,78131.67,0.0,-0.99842,0.0,0.17469]
[1777216773298,65.14,78131.69,0.0,-0.99842,0.0,0.1747]
[1777216773519,65.14,78131.69,0.0,-0.99842,0.0,0.1747]
[1777216777986,65.14,78130.12,0.0,-0.99842,0.0,0.17435]
[1777216778019,65.14,78130.12,0.0,-0.99842,0.0,0.17435]
[1777216778543,65.14,78130.08,0.0,-0.99842,0.0,0.17436]
[1777216783508,65.14,78131.11,0.0,-0.99842,0.0,0.17461]
[1777216783519,65.14,78131.11,0.0,-0.99842,0.0,0.17461]
[1777216788998,65.14,78130.64,0.0,-0.99842,0.0,0.1745]
[1777216789020,65.14,78130.64,0.0,-0.99842,0.0,0.1745]
[1777216789037,65.14,78130.02,0.0,-0.99842,0.0,0.17435]
[1777216793243,65.14,78129.82,0.0,-0.99842,0.0,0.1743]
[1777216793276,65.14,78129.82,0.0,-0.99842,0.0,0.1743]
[1777216798685,65.14,78131.55,0.0,-0.99842,0.0,0.17471]
[1777216802329,65.14,78131.75,0.0,-0.99842,0.0,0.17476]
[1777216802519,65.14,78131.75,0.0,-0.99842,0.0,0.17476]
[1777216802959,65.14,78131.75,0.0,-0.99842,0.0,0.17476]
[1777216803021,65.14,78131.75,0.0,-0.99842,0.0,0.17476]
[1777216803038,65.14,78132.16,0.0,-0.99842,0.0,0.17485]
[1777216803720,65.14,78130.59,0.0,-0.99842,0.0,0.17448]
[1777216806715,65.14,78132.1,0.0,-0.99842,0.0,0.17484]
[1777216806771,65.14,78132.1,0.0,-0.99842,0.0,0.17484]
[1777216806816,65.14,78134.19,0.0,-0.99841,0.0,0.17533]
[1777216812377,65.14,78134.42,0.0,-0.99841,0.0,0.17538]
[1777216812519,65.14,78134.42,0.0,-0.99841,0.0,0.17538]
[1777216812692,65.14,78134.42,0.0,-0.99841,0.0,0.17538]
[1777216812769,65.14,78134.42,0.0,-0.99841,0.0,0.17538]
[1777216812788,65.14,78134.6,0.0,-0.99841,0.0,0.17543]
[1777216816997,65.14,78134.97,0.0,-0.99841,0.0,0.17551]
[1777216817024,65.14,78134.97,0.0,-0.99841,0.0,0.17551]
[1777216817724,65.14,78134.95,0.0,-0.99841,0.0,0.17551]
[1777216817770,65.14,78134.95,0.0,-0.99841,0.0,0.17551]
[1777216817823,65.14,78134.84,0.0,-0.99841,0.0,0.17548]
[1777216823865,65.14,78134.5,0.0,-0.99841,0.0,0.1754]
[1777216825438,65.14,78134.21,0.0,-0.99841,0.0,0.17533]
[1777216825520,65.14,78134.21,0.0,-0.99841,0.0,0.17533]
[1777216832928,65.14,78134.21,0.0,-0.99842,0.0,0.17448]
[1777216834942,65.14,78123.49,0.0,-0.99844,0.0,0.17198]
[1777216835671,65.14,78123.49,0.0,-0.99844,0.0,0.17198]
[1777216835770,65.14,78123.49,0.0,-0.99844,0.0,0.17198]
[1777216835949,65.14,78120.73,0.0,-0.99845,0.0,0.17134]
[1777216836396,65.14,78120.73,0.0,-0.99845,0.0,0.17134]
[1777216836520,65.14,78120.73,0.0,-0.99845,0.0,0.17134]
[1777216836956,65.14,78121.03,0.0,-0.99845,0.0,0.17141]
[1777216840987,65.14,78118.26,0.0,-0.99845,0.0,0.17078]
[1777216841903,65.14,78118.26,0.0,-0.99845,0.0,0.17078]
[1777216842018,65.14,78118.26,0.0,-0.99845,0.0,0.17078]
[1777216842064,65.14,78115.78,0.0,-0.99846,0.0,0.17021]
[1777216843013,65.14,78113.84,0.0,-0.99846,0.0,0.16976]
[1777216851070,65.14,78114.01,0.0,-0.99846,0.0,0.1698]
[1777216852705,65.14,78114.01,0.0,-0.99846,0.0,0.1698]
[1777216852769,65.14,78114.01,0.0,-0.99846,0.0,0.1698]
[1777216853333,65.14,78113.75,0.0,-0.99846,0.0,0.16974]
[1777216853518,65.14,78113.75,0.0,-0.99846,0.0,0.16974]
[1777216854091,65.14,78116.07,0.0,-0.99846,0.0,0.17027]
[1777216857472,65.14,78115.14,0.0,-0.99846,0.0,0.17006]
[1777216857526,65.14,78115.14,0.0,-0.99846,0.0,0.17006]
[1777216863153,65.14,78115.78,0.0,-0.99846,0.0,0.17021]
[1777216868272,65.14,78115.25,0.0,-0.99846,0.0,0.17008]
[1777216871323,65.14,78115.34,0.0,-0.99846,0.0,0.17011]
[1777216871375,65.14,78115.34,0.0,-0.99846,0.0,0.17011]
[1777216871518,65.14,78115.34,0.0,-0.99846,0.0,0.17011]
[1777216871605,65.14,78115.38,0.0,-0.99846,0.0,0.17011]
[1777216877252,65.14,78115.34,0.0,-0.99846,0.0,0.17011]
[1777216880372,65.14,78115.29,0.0,-0.99846,0.0,0.17009]
[1777216880519,65.14,78115.29,0.0,-0.99846,0.0,0.17009]
[1777216880529,65.14,78112.8,0.0,-0.99847,0.0,0.16952]
[1777216881341,65.14,78112.8,0.0,-0.99847,0.0,0.16952]
[1777216881518,65.14,78112.8,0.0,-0.99847,0.0,0.16952]
[1777216881532,65.14,78110.98,0.0,-0.99847,0.0,0.16911]
[1777216884301,65.14,78107.76,0.0,-0.99848,0.0,0.16838]
[1777216886700,65.14,78107.25,0.0,-0.99848,0.0,0.16826]
[1777216886769,65.14,78107.25,0.0,-0.99848,0.0,0.16826]
[1777216886801,65.14,78105.03,0.0,-0.99848,0.0,0.16776]
[1777216892463,65.14,78103.68,0.0,-0.99849,0.0,0.16663]
[1777216892519,65.14,78103.68,0.0,-0.99849,0.0,0.16663]
[1777216892562,65.14,78103.53,0.0,-0.99849,0.0,0.16659]
[1777216898398,65.14,78102.48,0.0,-0.9985,0.0,0.16636]
[1777216904702,65.14,78102.18,0.0,-0.9985,0.0,0.16629]
[1777216906521,65.14,78102.18,0.0,-0.9985,0.0,0.16629]
[1777216908883,65.14,78102.25,0.0,-0.9985,0.0,0.1663]
[1777216909019,65.14,78102.25,0.0,-0.9985,0.0,0.1663]
[1777216909092,65.14,78101.88,0.0,-0.9985,0.0,0.16622]
[1777216914510,65.14,78101.09,0.0,-0.9985,0.0,0.16604]
[1777216917532,65.14,78099.63,0.0,-0.9985,0.0,0.16572]
[1777216919494,65.14,78098.58,0.0,-0.99851,0.0,0.16548]
[1777216919520,65.14,78098.58,0.0,-0.99851,0.0,0.16548]
[1777216924583,65.14,78098.71,0.0,-0.99851,0.0,0.16551]
[1777216929618,65.14,78098.85,0.0,-0.99851,0.0,0.16554]
[1777216934653,65.14,78098.6,0.0,-0.99851,0.0,0.16549]
[1777216937424,65.14,78098.7,0.0,-0.99851,0.0,0.16551]
[1777216937521,65.14,78098.7,0.0,-0.99851,0.0,0.16551]
[1777216937674,65.14,78098.31,0.0,-0.99851,0.0,0.16542]
[1777216938851,65.14,78098.31,0.0,-0.99851,0.0,0.16542]
[1777216939020,65.14,78098.31,0.0,-0.99851,0.0,0.16542]
[1777216945729,65.14,78097.16,0.0,-0.99851,0.0,0.16516]
[1777216946827,65.14,78097.16,0.0,-0.99851,0.0,0.16516]
[1777216947019,65.14,78097.16,0.0,-0.99851,0.0,0.16516]
[1777216947063,65.14,78097.0,0.0,-0.99851,0.0,0.16513]
[1777216948450,65.14,78097.0,0.0,-0.99851,0.0,0.16513]
[1777216948520,65.14,78097.0,0.0,-0.99851,0.0,0.16513]
[1777216955799,65.14,78096.37,0.0,-0.99852,0.0,0.16417]
[1777216956550,65.14,78096.37,0.0,-0.99852,0.0,0.16417]
[1777216956769,65.14,78096.37,0.0,-0.99852,0.0,0.16417]
[1777216956807,65.14,78095.42,0.0,-0.99852,0.0,0.16396]
[1777216958089,65.14,78095.42,0.0,-0.99852,0.0,0.16396]
[1777216958270,65.14,78095.42,0.0,-0.99852,0.0,0.16396]
[1777216963820,65.14,78095.63,0.0,-0.99852,0.0,0.16401]
[1777216964020,65.14,78095.63,0.0,-0.99852,0.0,0.16401]
[1777216964100,65.14,78095.63,0.0,-0.99852,0.0,0.16401]
[1777216965392,65.14,78095.63,0.0,-0.99852,0.0,0.16401]
[1777216965529,65.14,78095.63,0.0,-0.99852,0.0,0.16401]
[1777216973925,65.14,78095.93,0.0,-0.99852,0.0,0.16407]
[1777216978961,65.14,78095.86,0.0,-0.99852,0.0,0.16406]
[1777216983808,65.14,78096.57,0.0,-0.99852,0.0,0.16421]
[1777216984024,65.14,78096.57,0.0,-0.99852,0.0,0.16421]
[1777216984069,65.14,78096.57,0.0,-0.99852,0.0,0.16421]
[1777216985046,65.14,78096.57,0.0,-0.99852,0.0,0.16421]
[1777216985270,65.14,78096.57,0.0,-0.99852,0.0,0.16421]
[1777216987731,65.14,78097.45,0.0,-0.99852,0.0,0.16441]
[1777216987768,65.14,78097.45,0.0,-0.99852,0.0,0.16441]
[1777216988024,65.14,78100.39,0.0,-0.99851,0.0,0.16507]
[1777216988712,65.14,78100.39,0.0,-0.99851,0.0,0.16507]
[1777216988771,65.14,78100.39,0.0,-0.99851,0.0,0.16507]
[1777216994070,65.14,78100.96,0.0,-0.99851,0.0,0.16519]
[1777216995528,65.14,78102.2,0.0,-0.9985,0.0,0.16549]
[1777216995771,65.14,78102.2,0.0,-0.9985,0.0,0.16549]
[1777216996084,65.14,78102.52,0.0,-0.9985,0.0,0.16557]
[1777216996491,65.14,78102.52,0.0,-0.9985,0.0,0.16557]
[1777216996519,65.14,78102.52,0.0,-0.9985,0.0,0.16557]
[1777216998087,65.14,78102.72,0.0,-0.9985,0.0,0.16561]
[1777216998270,65.14,78102.72,0.0,-0.9985,0.0,0.16561]
[1777216998098,65.14,78106.82,0.0,-0.99849,0.0,0.16653]
[1777216999105,65.14,78111.49,0.0,-0.99848,0.0,0.16758]
[1777216999361,65.14,78111.49,0.0,-0.99848,0.0,0.16758]
[1777216999520,65.14,78111.49,0.0,-0.99848,0.0,0.16758]
[1777217005147,65.15,78115.02,0.0,-0.99848,0.0,0.16842]
[1777217006412,65.15,78114.86,0.0,-0.99848,0.0,0.16839]
[1777217006519,65.15,78114.86,0.0,-0.99848,0.0,0.16839]
[1777217007161,65.15,78115.82,0.0,-0.99847,0.0,0.16861]
[1777217007949,65.15,78115.82,0.0,-0.99847,0.0,0.16861]
[1777217008020,65.15,78115.82,0.0,-0.99847,0.0,0.16861]
[1777217010182,65.15,78117.28,0.0,-0.99847,0.0,0.16894]
[1777217011189,65.15,78117.23,0.0,-0.99848,0.0,0.16809]
[1777217013317,65.15,78117.65,0.0,-0.99848,0.0,0.16819]
[1777217013521,65.15,78116.61,0.0,-0.99848,0.0,0.16795]
[1777217014210,65.15,78117.34,0.0,-0.99848,0.0,0.16812]
[1777217014994,65.15,78117.34,0.0,-0.99848,0.0,0.16812]
[1777217015025,65.15,78117.34,0.0,-0.99848,0.0,0.16812]
[1777217028308,65.15,78118.54,0.0,-0.99848,0.0,0.16844]
[1777217028614,65.15,78118.54,0.0,-0.99848,0.0,0.16844]
[1777217028771,65.15,78118.54,0.0,-0.99848,0.0,0.16844]
[1777217029315,65.15,78118.74,0.0,-0.99847,0.0,0.16849]
[1777217030396,65.15,78118.74,0.0,-0.99847,0.0,0.16849]
[1777217030519,65.15,78118.74,0.0,-0.99847,0.0,0.16849]
[1777217039384,65.15,78118.45,0.0,-0.99848,0.0,0.16842]
[1777217040956,65.15,78118.45,0.0,-0.99848,0.0,0.16842]
[1777217040986,65.15,78115.22,0.0,-0.99848,0.0,0.16769]
[1777217041421,65.15,78078.28,0.0,-0.99856,0.0,0.1595]
[1777217042441,65.15,78045.28,0.0,-0.99863,0.0,0.15249]
[1777217044315,65.15,78045.28,0.0,-0.99863,0.0,0.15249]
[1777217044356,65.15,78047.82,0.0,-0.99863,0.0,0.15302]
[1777217044443,65.15,78052.44,0.0,-0.99862,0.0,0.15399]
[1777217045450,65.15,78050.76,0.0,-0.99862,0.0,0.15364]
[1777217047464,65.15,78049.18,0.0,-0.99862,0.0,0.1533]
[1777217049478,65.15,78044.68,0.0,-0.99863,0.0,0.15236]
[1777217050485,65.15,78041.92,0.0,-0.99864,0.0,0.15179]
[1777217052499,65.15,78039.12,0.0,-0.99864,0.0,0.15121]
[1777217054512,65.15,78045.7,0.0,-0.99863,0.0,0.15258]
[1777217055520,65.15,78051.88,0.0,-0.99862,0.0,0.15387]
[1777217058622,65.15,78051.45,0.0,-0.99862,0.0,0.15378]
[1777217058769,65.15,78051.45,0.0,-0.99862,0.0,0.15378]
[1777217058870,65.15,78051.53,0.0,-0.99862,0.0,0.1538]
[1777217060663,65.15,78051.52,0.0,-0.99862,0.0,0.15379]
[1777217060770,65.15,78051.52,0.0,-0.99862,0.0,0.15379]
[1777217064583,65.15,78050.22,0.0,-0.99862,0.0,0.15352]
[1777217067623,65.15,78050.13,0.0,-0.99862,0.0,0.1535]
[1777217067771,65.15,78050.13,0.0,-0.99862,0.0,0.1535]
[1777217067800,65.15,78049.86,0.0,-0.99862,0.0,0.15345]
[1777217068611,65.15,78051.35,0.0,-0.99862,0.0,0.15376]
[1777217069525,65.15,78051.35,0.0,-0.99862,0.0,0.15376]
[1777217069769,65.15,78051.35,0.0,-0.99862,0.0,0.15376]
[1777217070625,65.15,78049.72,0.0,-0.99862,0.0,0.15342]
[1777217071632,65.15,78049.75,0.0,-0.99863,0.0,0.15265]
[1777217076666,65.15,78049.28,0.0,-0.99863,0.0,0.15255]
[1777217079536,65.15,78049.81,0.0,-0.99863,0.0,0.15266]
[1777217079771,65.15,78049.81,0.0,-0.99863,0.0,0.15266]
[1777217079779,65.15,78049.5,0.0,-0.99863,0.0,0.1526]
[1777217081501,65.15,78049.46,0.0,-0.99863,0.0,0.15259]
[1777217081521,65.15,78049.46,0.0,-0.99863,0.0,0.15259]
[1777217086737,65.15,78049.16,0.0,-0.99863,0.0,0.15253]
[1777217088865,65.15,78049.03,0.0,-0.99863,0.0,0.1525]
[1777217089026,65.15,78049.03,0.0,-0.99863,0.0,0.1525]
[1777217089066,65.15,78042.45,0.0,-0.99864,0.0,0.15113]
[1777217089759,65.15,78030.78,0.0,-0.99867,0.0,0.14874]
[1777217090769,65.15,78026.1,0.0,-0.99868,0.0,0.14779]
[1777217092033,65.15,78026.1,0.0,-0.99868,0.0,0.14779]
[1777217092258,65.15,78026.1,0.0,-0.99868,0.0,0.14779]
[1777217092269,65.15,78022.43,0.0,-0.99868,0.0,0.14704]
[1777217095323,65.15,78021.37,0.0,-0.99869,0.0,0.14683]
[1777217095520,65.15,78021.49,0.0,-0.99869,0.0,0.14685]
[1777217100838,65.15,78020.72,0.0,-0.99869,0.0,0.1467]
[1777217101849,65.15,78027.69,0.0,-0.99867,0.0,0.14811]
[1777217102672,65.15,78027.69,0.0,-0.99867,0.0,0.14811]
[1777217102770,65.15,78027.69,0.0,-0.99867,0.0,0.14811]
[1777217102853,65.15,78032.05,0.0,-0.99866,0.0,0.149]
[1777217104390,65.15,78032.05,0.0,-0.99866,0.0,0.149]
[1777217104520,65.15,78032.45,0.0,-0.99866,0.0,0.14908]
[1777217110909,65.15,78033.53,0.0,-0.99866,0.0,0.1493]
[1777217111915,65.15,78036.24,0.0,-0.99866,0.0,0.14985]
[1777217113930,65.15,78041.67,0.0,-0.99865,0.0,0.15097]
[1777217114776,65.15,78041.67,0.0,-0.99865,0.0,0.15097]
[1777217115246,65.15,78041.67,0.0,-0.99865,0.0,0.15097]
[1777217115269,65.15,78041.67,0.0,-0.99865,0.0,0.15097]
[1777217115288,65.15,78045.45,0.0,-0.99864,0.0,0.15176]
[1777217120979,65.15,78046.63,0.0,-0.99864,0.0,0.152]
[1777217126013,65.15,78046.41,0.0,-0.99864,0.0,0.15196]
[1777217127739,65.15,78046.69,0.0,-0.99864,0.0,0.15201]
[1777217127768,65.15,78046.69,0.0,-0.99864,0.0,0.15201]
[1777217128669,65.15,78046.67,0.0,-0.99864,0.0,0.15201]
[1777217128771,65.15,78046.67,0.0,-0.99864,0.0,0.15201]
[1777217128833,65.15,78046.67,0.0,-0.99864,0.0,0.15201]
[1777217131049,65.15,78046.8,0.0,-0.99864,0.0,0.15127]
[1777217135077,65.15,78050.4,0.0,-0.99863,0.0,0.15202]
[1777217138415,65.15,78050.97,0.0,-0.99863,0.0,0.15213]
[1777217138521,65.15,78050.97,0.0,-0.99863,0.0,0.15213]
[1777217144140,65.15,78051.75,0.0,-0.99863,0.0,0.1523]
[1777217149175,65.15,78051.51,0.0,-0.99863,0.0,0.15225]
[1777217154210,65.15,78051.74,0.0,-0.99863,0.0,0.15229]
[1777217154822,65.15,78051.74,0.0,-0.99863,0.0,0.15229]
[1777217155023,65.15,78051.74,0.0,-0.99863,0.0,0.15229]
[1777217155927,65.15,78051.6,0.0,-0.99863,0.0,0.15227]
[1777217156019,65.15,78051.6,0.0,-0.99863,0.0,0.15227]
[1777217156223,65.15,78051.87,0.0,-0.99863,0.0,0.15232]
[1777217161261,65.15,78053.01,0.0,-0.99863,0.0,0.15256]
[1777217162268,65.15,78055.8,0.0,-0.99862,0.0,0.15314]
[1777217164211,65.15,78056.89,0.0,-0.99862,0.0,0.15337]
[1777217164271,65.15,78056.89,0.0,-0.99862,0.0,0.15337]
[1777217166299,65.15,78059.81,0.0,-0.99861,0.0,0.15409]
[1777217167305,65.15,78067.04,0.0,-0.9986,0.0,0.15562]
[1777217168316,65.15,78067.04,0.0,-0.9986,0.0,0.15562]
[1777217168538,65.16,78067.55,0.0,-0.9986,0.0,0.15578]
[1777217169319,65.16,78070.69,0.0,-0.99859,0.0,0.15649]
[1777217170327,65.16,78074.91,0.0,-0.99858,0.0,0.15744]
[1777217171104,65.16,78074.91,0.0,-0.99858,0.0,0.15744]
[1777217171269,65.16,78074.91,0.0,-0.99858,0.0,0.15744]
[1777217173894,65.17,78075.43,0.0,-0.99858,0.0,0.15773]
[1777217174019,65.17,78075.43,0.0,-0.99858,0.0,0.15773]
[1777217174355,65.17,78075.63,0.0,-0.99858,0.0,0.15777]
[1777217176201,65.17,78075.62,0.0,-0.99858,0.0,0.15777]
[1777217176270,65.17,78075.62,0.0,-0.99858,0.0,0.15777]
[1777217181403,65.17,78075.62,0.0,-0.99858,0.0,0.15777]
[1777217184006,65.17,78075.24,0.0,-0.99858,0.0,0.15769]
[1777217184020,65.17,78075.24,0.0,-0.99858,0.0,0.15769]
[1777217185304,65.17,78075.2,0.0,-0.99858,0.0,0.15768]
[1777217185432,65.17,78075.41,0.0,-0.99858,0.0,0.15773]
[1777217190467,65.17,78075.43,0.0,-0.99858,0.0,0.15773]
[1777217191474,65.17,78075.23,0.0,-0.99859,0.0,0.1569]
[1777217196509,65.17,78075.91,0.0,-0.99858,0.0,0.15704]
[1777217198309,65.17,78075.8,0.0,-0.99858,0.0,0.15702]
[1777217198521,65.17,78075.8,0.0,-0.99858,0.0,0.15702]
[1777217203558,65.17,78075.97,0.0,-0.99858,0.0,0.15706]
[1777217208593,65.17,78075.99,0.0,-0.99858,0.0,0.15706]
[1777217212845,65.17,78075.68,0.0,-0.99859,0.0,0.15699]
[1777217213019,65.17,78075.68,0.0,-0.99859,0.0,0.15699]
[1777217214051,65.17,78075.68,0.0,-0.99859,0.0,0.15699]
[1777217214270,65.17,78075.68,0.0,-0.99859,0.0,0.15699]
[1777217214323,65.17,78075.68,0.0,-0.99859,0.0,0.15699]
[1777217219756,65.17,78076.08,0.0,-0.99858,0.0,0.15708]
[1777217224792,65.17,78081.09,0.0,-0.99857,0.0,0.15816]
[1777217225735,65.17,78081.09,0.0,-0.99857,0.0,0.15816]
[1777217225769,65.17,78081.09,0.0,-0.99857,0.0,0.15816]
[1777217229826,65.17,78083.53,0.0,-0.99857,0.0,0.15868]
[1777217230595,65.17,78083.53,0.0,-0.99857,0.0,0.15868]
[1777217230775,65.17,78083.53,0.0,-0.99857,0.0,0.15868]
[1777217231496,65.17,78083.53,0.0,-0.99857,0.0,0.15868]
[1777217231520,65.17,78083.53,0.0,-0.99857,0.0,0.15868]
[1777217231841,65.17,78084.09,0.0,-0.99857,0.0,0.1588]
[1777217236875,65.17,78085.65,0.0,-0.99856,0.0,0.15914]
[1777217238057,65.17,78085.65,0.0,-0.99856,0.0,0.15914]
[1777217238270,65.17,78085.65,0.0,-0.99856,0.0,0.15914]
[1777217243191,65.17,78084.49,0.0,-0.99857,0.0,0.15889]
[1777217243269,65.17,78084.49,0.0,-0.99857,0.0,0.15889]
[1777217243942,65.17,78085.36,0.0,-0.99856,0.0,0.15908]
[1777217244020,65.17,78085.36,0.0,-0.99856,0.0,0.15908]
[1777217244121,65.17,78085.2,0.0,-0.99857,0.0,0.15904]
[1777217249967,65.17,78085.3,0.0,-0.99856,0.0,0.15906]
[1777217252987,65.17,78085.2,0.0,-0.99857,0.0,0.15825]
[1777217258156,65.17,78085.42,0.0,-0.99857,0.0,0.15829]
[1777217258273,65.17,78085.42,0.0,-0.99857,0.0,0.15829]
[1777217259030,65.17,78081.49,0.0,-0.99858,0.0,0.15745]
[1777217260037,65.17,78078.55,0.0,-0.99859,0.0,0.15682]
[1777217263075,65.17,78078.59,0.0,-0.99859,0.0,0.15683]
[1777217263269,65.17,78078.59,0.0,-0.99859,0.0,0.15683]
[1777217263371,65.17,78078.98,0.0,-0.99859,0.0,0.15691]
[1777217266585,65.17,78077.43,0.0,-0.99859,0.0,0.15658]
[1777217266770,65.17,78076.96,0.0,-0.99859,0.0,0.15648]
[1777217272121,65.17,78077.6,0.0,-0.99859,0.0,0.15661]
[1777217277157,65.17,78078.15,0.0,-0.99859,0.0,0.15673]
[1777217278967,65.17,78078.37,0.0,-0.99859,0.0,0.15678]
[1777217279020,65.17,78078.37,0.0,-0.99859,0.0,0.15678]
[1777217280281,65.17,78077.84,0.0,-0.99859,0.0,0.15667]
[1777217280528,65.17,78077.84,0.0,-0.99859,0.0,0.15667]
[1777217280370,65.17,78077.44,0.0,-0.99859,0.0,0.15658]
[1777217286220,65.17,78078.68,0.0,-0.99859,0.0,0.15685]
[1777217292262,65.17,78078.43,0.0,-0.99859,0.0,0.15679]
[1777217294371,65.17,78077.63,0.0,-0.99859,0.0,0.15662]
[1777217294522,65.17,78077.63,0.0,-0.99859,0.0,0.15662]
[1777217301326,65.17,78077.84,0.0,-0.99859,0.0,0.15667]
[1777217302432,65.17,78077.84,0.0,-0.99859,0.0,0.15667]
[1777217302521,65.17,78077.84,0.0,-0.99859,0.0,0.15667]
[1777217303449,65.17,78077.35,0.0,-0.99859,0.0,0.15656]
[1777217303520,65.17,78077.35,0.0,-0.99859,0.0,0.15656]
[1777217303544,65.17,78077.48,0.0,-0.99859,0.0,0.15659]
[1777217309382,65.17,78077.38,0.0,-0.99859,0.0,0.15657]
[1777217311396,65.17,78077.56,0.0,-0.9986,0.0,0.15582]
[1777217312235,65.17,78077.56,0.0,-0.9986,0.0,0.15582]
[1777217312270,65.17,78077.56,0.0,-0.9986,0.0,0.15582]
[1777217319452,65.17,78080.3,0.0,-0.99859,0.0,0.1564]
[1777217324487,65.17,78079.36,0.0,-0.99859,0.0,0.1562]
[1777217326294,65.17,78079.36,0.0,-0.99859,0.0,0.1562]
[1777217326521,65.17,78079.36,0.0,-0.99859,0.0,0.1562]
[1777217327769,65.17,78079.02,0.0,-0.99859,0.0,0.15613]
[1777217328020,65.17,78079.02,0.0,-0.99859,0.0,0.15613]
[1777217331536,65.17,78076.82,0.0,-0.9986,0.0,0.15566]
[1777217331960,65.17,78076.82,0.0,-0.9986,0.0,0.15566]
[1777217332019,65.17,78076.82,0.0,-0.9986,0.0,0.15566]
[1777217332543,65.17,78073.51,0.0,-0.9986,0.0,0.15496]
[1777217333550,65.17,78077.56,0.0,-0.9986,0.0,0.15582]
[1777217334556,65.17,78079.59,0.0,-0.99859,0.0,0.15625]
[1777217335869,65.17,78079.56,0.0,-0.99859,0.0,0.15624]
[1777217336021,65.17,78079.56,0.0,-0.99859,0.0,0.15624]
[1777217336571,65.17,78078.89,0.0,-0.99859,0.0,0.1561]
[1777217336928,65.17,78078.89,0.0,-0.99859,0.0,0.1561]
[1777217337020,65.17,78078.89,0.0,-0.99859,0.0,0.1561]
[1777217342612,65.17,78079.11,0.0,-0.99859,0.0,0.15615]
[1777217342914,65.17,78079.11,0.0,-0.99859,0.0,0.15615]
[1777217343022,65.17,78079.11,0.0,-0.99859,0.0,0.15615]
[1777217343620,65.17,78079.28,0.0,-0.99859,0.0,0.15618]
[1777217348654,65.17,78078.61,0.0,-0.99859,0.0,0.15604]
[1777217352683,65.17,78081.4,0.0,-0.99859,0.0,0.15664]
[1777217353121,65.17,78081.4,0.0,-0.99859,0.0,0.15664]
[1777217353268,65.17,78081.4,0.0,-0.99859,0.0,0.15664]
[1777217353689,65.17,78084.12,0.0,-0.99858,0.0,0.15722]
[1777217356544,65.17,78085.73,0.0,-0.99858,0.0,0.15756]
[1777217356559,65.17,78085.28,0.0,-0.99858,0.0,0.15747]
[1777217356769,65.17,78085.28,0.0,-0.99858,0.0,0.15747]
[1777217358725,65.17,78083.08,0.0,-0.99858,0.0,0.157]
[1777217363761,65.17,78082.93,0.0,-0.99858,0.0,0.15696]
[1777217368363,65.17,78082.93,0.0,-0.99858,0.0,0.15696]
[1777217368519,65.17,78082.93,0.0,-0.99858,0.0,0.15696]
[1777217372559,65.17,78081.68,0.0,-0.99859,0.0,0.1567]
[1777217372620,65.17,78081.84,0.0,-0.99859,0.0,0.15594]
[1777217372770,65.17,78081.84,0.0,-0.99859,0.0,0.15594]
[1777217373716,65.17,78080.78,0.0,-0.9986,0.0,0.15572]
[1777217373768,65.17,78080.78,0.0,-0.9986,0.0,0.15572]
[1777217374839,65.17,78101.78,0.0,-0.99855,0.0,0.16024]
[1777217375846,65.17,78109.73,0.0,-0.99853,0.0,0.16198]
[1777217376853,65.17,78110.33,0.0,-0.99853,0.0,0.16211]
[1777217378116,65.17,78110.33,0.0,-0.99853,0.0,0.16211]
[1777217378808,65.17,78109.75,0.0,-0.99853,0.0,0.16198]
[1777217379548,65.17,78109.75,0.0,-0.99853,0.0,0.16198]
[1777217379599,65.17,78110.45,0.0,-0.99853,0.0,0.16214]
[1777217379771,65.17,78110.45,0.0,-0.99853,0.0,0.16214]
[1777217382993,65.17,78108.7,0.0,-0.99854,0.0,0.16175]
[1777217383023,65.17,78108.7,0.0,-0.99854,0.0,0.16175]
[1777217389158,65.17,78108.28,0.0,-0.99854,0.0,0.16166]
[1777217389277,65.17,78108.28,0.0,-0.99854,0.0,0.16166]
[1777217389317,65.17,78110.17,0.0,-0.99853,0.0,0.16208]
[1777217390953,65.17,78115.02,0.0,-0.99852,0.0,0.16315]
[1777217391901,65.17,78115.02,0.0,-0.99852,0.0,0.16315]
[1777217392020,65.17,78115.02,0.0,-0.99852,0.0,0.16315]
[1777217392122,65.17,78116.43,0.0,-0.99852,0.0,0.16346]
[1777217396065,65.17,78116.39,0.0,-0.99852,0.0,0.16345]
[1777217396268,65.17,78116.39,0.0,-0.99852,0.0,0.16345]
[1777217402059,65.17,78124.82,0.0,-0.9985,0.0,0.16533]
[1777217403228,65.17,78124.82,0.0,-0.9985,0.0,0.16533]
[1777217403268,65.17,78124.82,0.0,-0.9985,0.0,0.16533]
[1777217403399,65.17,78131.23,0.0,-0.99849,0.0,0.16678]
[1777217405509,65.17,78132.67,0.0,-0.99848,0.0,0.1671]
[1777217405519,65.17,78132.67,0.0,-0.99848,0.0,0.1671]
[1777217405532,65.17,78131.97,0.0,-0.99849,0.0,0.16694]
[1777217406016,65.17,78131.97,0.0,-0.99849,0.0,0.16694]
[1777217408082,65.17,78128.17,0.0,-0.99849,0.0,0.16609]
[1777217409091,65.17,78125.12,0.0,-0.9985,0.0,0.1654]
[1777217410758,65.17,78123.49,0.0,-0.9985,0.0,0.16504]
[1777217410768,65.17,78123.49,0.0,-0.9985,0.0,0.16504]
[1777217411107,65.17,78125.09,0.0,-0.9985,0.0,0.16539]
[1777217413121,65.17,78130.82,0.0,-0.99849,0.0,0.16668]
[1777217418157,65.17,78125.42,0.0,-0.9985,0.0,0.16547]
[1777217419164,65.17,78122.36,0.0,-0.99851,0.0,0.16478]
[1777217424199,65.17,78122.87,0.0,-0.99851,0.0,0.1649]
[1777217427220,65.17,78117.81,0.0,-0.99852,0.0,0.16377]
[1777217428227,65.17,78116.02,0.0,-0.99852,0.0,0.16337]
[1777217431501,65.17,78116.33,0.0,-0.99852,0.0,0.16344]
[1777217431523,65.17,78116.33,0.0,-0.99852,0.0,0.16344]
[1777217431603,65.17,78116.35,0.0,-0.99853,0.0,0.16263]
[1777217434269,65.17,78114.58,0.0,-0.99853,0.0,0.16224]
[1777217435843,65.17,78114.63,0.0,-0.99853,0.0,0.16225]
[1777217436018,65.17,78114.63,0.0,-0.99853,0.0,0.16225]
[1777217436283,65.17,78114.47,0.0,-0.99853,0.0,0.16221]
[1777217441318,65.17,78113.46,0.0,-0.99853,0.0,0.16199]
[1777217444526,65.17,78114.55,0.0,-0.99853,0.0,0.16223]
[1777217448367,65.17,78110.57,0.0,-0.99854,0.0,0.16135]
[1777217449373,65.17,78108.49,0.0,-0.99854,0.0,0.1609]
[1777217450444,65.17,78108.49,0.0,-0.99854,0.0,0.1609]
[1777217450520,65.17,78108.49,0.0,-0.99854,0.0,0.1609]
[1777217450732,65.17,78108.49,0.0,-0.99854,0.0,0.1609]
[1777217450771,65.17,78108.49,0.0,-0.99854,0.0,0.1609]
[1777217450546,65.17,78108.79,0.0,-0.99854,0.0,0.16096]
[1777217454408,65.17,78106.65,0.0,-0.99855,0.0,0.16049]
[1777217455844,65.17,78106.85,0.0,-0.99855,0.0,0.16054]
[1777217456021,65.17,78106.85,0.0,-0.99855,0.0,0.16054]
[1777217456173,65.17,78106.85,0.0,-0.99855,0.0,0.16054]
[1777217456272,65.17,78106.85,0.0,-0.99855,0.0,0.16054]
[1777217456423,65.17,78106.45,0.0,-0.99855,0.0,0.16045]
[1777217461457,65.17,78106.07,0.0,-0.99855,0.0,0.16037]
[1777217463867,65.17,78105.7,0.0,-0.99855,0.0,0.16029]
[1777217464025,65.17,78105.7,0.0,-0.99855,0.0,0.16029]
[1777217464335,65.17,78105.7,0.0,-0.99855,0.0,0.16029]
[1777217464519,65.17,78105.7,0.0,-0.99855,0.0,0.16029]
[1777217464537,65.17,78106.24,0.0,-0.99855,0.0,0.16041]
[1777217466493,65.17,78107.84,0.0,-0.99855,0.0,0.16075]
[1777217469492,65.17,78107.0,0.0,-0.99855,0.0,0.16057]
[1777217469519,65.17,78107.0,0.0,-0.99855,0.0,0.16057]
[1777217469810,65.17,78107.0,0.0,-0.99855,0.0,0.16057]
[1777217469620,65.17,78107.96,0.0,-0.99855,0.0,0.16078]
[1777217470018,65.17,78107.96,0.0,-0.99855,0.0,0.16078]
[1777217474345,65.17,78108.18,0.0,-0.99854,0.0,0.16083]
[1777217474443,65.17,78108.18,0.0,-0.99854,0.0,0.16083]
[1777217474520,65.17,78108.18,0.0,-0.99854,0.0,0.16083]
[1777217474549,65.17,78107.74,0.0,-0.99855,0.0,0.16073]
[1777217477570,65.17,78105.93,0.0,-0.99855,0.0,0.16034]
[1777217482605,65.17,78106.27,0.0,-0.99855,0.0,0.16041]
[1777217487502,65.17,78106.2,0.0,-0.99855,0.0,0.1604]
[1777217487520,65.17,78106.2,0.0,-0.99855,0.0,0.1604]
[1777217487640,65.17,78103.61,0.0,-0.99855,0.0,0.15983]
[1777217487881,65.17,78103.61,0.0,-0.99855,0.0,0.15983]
[1777217488019,65.17,78103.61,0.0,-0.99855,0.0,0.15983]
[1777217491667,65.17,78103.47,0.0,-0.99856,0.0,0.159]
[1777217496702,65.17,78103.93,0.0,-0.99856,0.0,0.1591]
[1777217501738,65.17,78104.24,0.0,-0.99856,0.0,0.15916]
[1777217503895,65.17,78104.61,0.0,-0.99856,0.0,0.15925]
[1777217504024,65.17,78104.61,0.0,-0.99856,0.0,0.15925]
[1777217504175,65.17,78104.61,0.0,-0.99856,0.0,0.15925]
[1777217504268,65.17,78104.61,0.0,-0.99856,0.0,0.15925]
[1777217505766,65.17,78104.45,0.0,-0.99856,0.0,0.15921]
[1777217516842,65.17,78104.48,0.0,-0.99856,0.0,0.15922]
[1777217517592,65.17,78104.48,0.0,-0.99856,0.0,0.15922]
[1777217517776,65.17,78104.48,0.0,-0.99856,0.0,0.15922]
[1777217517849,65.17,78104.42,0.0,-0.99856,0.0,0.1592]
[1777217517879,65.17,78104.42,0.0,-0.99856,0.0,0.1592]
[1777217518020,65.17,78104.42,0.0,-0.99856,0.0,0.1592]
[1777217524152,65.17,78103.21,0.0,-0.99856,0.0,0.15894]
[1777217529933,65.17,78103.74,0.0,-0.99856,0.0,0.15906]
[1777217531949,65.17,78093.96,0.0,-0.99858,0.0,0.15695]
[1777217533812,65.17,78093.96,0.0,-0.99858,0.0,0.15695]
[1777217533869,65.17,78090.6,0.0,-0.99859,0.0,0.15623]
[1777217534019,65.17,78090.6,0.0,-0.99859,0.0,0.15623]
[1777217534088,65.17,78090.6,0.0,-0.99859,0.0,0.15623]
[1777217534269,65.17,78090.6,0.0,-0.99859,0.0,0.15623]
[1777217540006,65.17,78091.0,0.0,-0.99859,0.0,0.15631]
[1777217541011,65.17,78089.18,0.0,-0.99859,0.0,0.15593]
[1777217542018,65.17,78084.15,0.0,-0.9986,0.0,0.15486]
[1777217544736,65.17,78083.47,0.0,-0.9986,0.0,0.15471]
[1777217544769,65.17,78083.47,0.0,-0.9986,0.0,0.15471]
[1777217544787,65.17,78082.47,0.0,-0.99861,0.0,0.1545]
[1777217545109,65.17,78082.47,0.0,-0.99861,0.0,0.1545]
[1777217545268,65.17,78082.47,0.0,-0.99861,0.0,0.1545]
[1777217554103,65.17,78082.65,0.0,-0.99861,0.0,0.15376]
[1777217559138,65.17,78081.91,0.0,-0.99861,0.0,0.1536]
[1777217560420,65.17,78081.91,0.0,-0.99861,0.0,0.1536]
[1777217560519,65.17,78081.91,0.0,-0.99861,0.0,0.1536]
[1777217560697,65.17,78081.91,0.0,-0.99861,0.0,0.1536]
[1777217560770,65.17,78081.91,0.0,-0.99861,0.0,0.1536]
[1777217560798,65.17,78082.36,0.0,-0.99861,0.0,0.1537]
[1777217562159,65.17,78080.63,0.0,-0.99862,0.0,0.15333]
[1777217567194,65.17,78080.93,0.0,-0.99862,0.0,0.1534]
[1777217569719,65.17,78080.78,0.0,-0.99862,0.0,0.15336]
[1777217569769,65.17,78080.78,0.0,-0.99862,0.0,0.15336]
[1777217569822,65.17,78080.57,0.0,-0.99862,0.0,0.15332]
[1777217570095,65.17,78080.57,0.0,-0.99862,0.0,0.15332]
[1777217570270,65.17,78080.57,0.0,-0.99862,0.0,0.15332]
[1777217576256,65.17,78080.74,0.0,-0.99862,0.0,0.15336]
[1777217581292,65.17,78080.35,0.0,-0.99862,0.0,0.15327]
[1777217582213,65.17,78080.35,0.0,-0.99862,0.0,0.15327]
[1777217582269,65.17,78080.35,0.0,-0.99862,0.0,0.15327]
[1777217582497,65.17,78080.35,0.0,-0.99862,0.0,0.15327]
[1777217582520,65.17,78080.35,0.0,-0.99862,0.0,0.15327]
[1777217582598,65.17,78081.49,0.0,-0.99862,0.0,0.15351]
[1777217588343,65.17,78083.49,0.0,-0.99861,0.0,0.15393]
[1777217589756,65.17,78083.49,0.0,-0.99861,0.0,0.15393]
[1777217589772,65.17,78083.49,0.0,-0.99861,0.0,0.15393]
[1777217589814,65.17,78083.81,0.0,-0.99861,0.0,0.154]
[1777217590142,65.17,78083.81,0.0,-0.99861,0.0,0.154]
[1777217590269,65.17,78083.81,0.0,-0.99861,0.0,0.154]
[1777217595391,65.17,78083.58,0.0,-0.99861,0.0,0.15395]
[1777217597103,65.17,78083.84,0.0,-0.99861,0.0,0.15401]
[1777217597406,65.17,78072.63,0.0,-0.99863,0.0,0.15166]
[1777217598413,65.17,78067.74,0.0,-0.99864,0.0,0.15065]
[1777217600617,65.17,78068.2,0.0,-0.99864,0.0,0.15074]
[1777217613524,65.17,78067.8,0.0,-0.99865,0.0,0.14989]
[1777217615559,65.17,78068.88,0.0,-0.99865,0.0,0.15011]
[1777217615588,65.17,78064.36,0.0,-0.99866,0.0,0.14918]
[1777217616548,65.17,78055.91,0.0,-0.99867,0.0,0.14746]
[1777217617555,65.17,78054.26,0.0,-0.99868,0.0,0.14712]
[1777217619321,65.17,78054.64,0.0,-0.99868,0.0,0.1472]
[1777217624603,65.17,78051.85,0.0,-0.99868,0.0,0.14664]
[1777217629639,65.17,78052.21,0.0,-0.99868,0.0,0.14671]
[1777217633093,65.17,78052.06,0.0,-0.99868,0.0,0.14668]
[1777217633270,65.17,78052.06,0.0,-0.99868,0.0,0.14668]
[1777217633649,65.17,78052.06,0.0,-0.99868,0.0,0.14668]
[1777217633768,65.17,78052.06,0.0,-0.99868,0.0,0.14668]
[1777217633869,65.17,78052.06,0.0,-0.99868,0.0,0.14668]
[1777217642730,65.17,78052.1,0.0,-0.99868,0.0,0.14669]
[1777217645936,65.17,78051.97,0.0,-0.99868,0.0,0.14666]
[1777217646019,65.17,78052.47,0.0,-0.99868,0.0,0.14676]
[1777217646327,65.17,78052.47,0.0,-0.99868,0.0,0.14676]
[1777217646520,65.17,78052.47,0.0,-0.99868,0.0,0.14676]
[1777217646758,65.17,78051.58,0.0,-0.99868,0.0,0.14658]
[1777217651798,65.17,78051.77,0.0,-0.99868,0.0,0.14662]
[1777217657840,65.17,78051.8,0.0,-0.99868,0.0,0.14663]
[1777217662875,65.17,78052.17,0.0,-0.99868,0.0,0.1467]
[1777217665268,65.17,78052.16,0.0,-0.99868,0.0,0.1467]
[1777217665518,65.17,78052.16,0.0,-0.99868,0.0,0.1467]
[1777217665896,65.17,78051.99,0.0,-0.99868,0.0,0.14666]
[1777217666744,65.17,78051.99,0.0,-0.99868,0.0,0.14666]
[1777217666770,65.17,78051.99,0.0,-0.99868,0.0,0.14666]
[1777217671938,65.17,78047.59,0.0,-0.9987,0.0,0.14503]
[1777217672586,65.17,78047.59,0.0,-0.9987,0.0,0.14503]
[1777217672769,65.17,78047.59,0.0,-0.9987,0.0,0.14503]
[1777217672944,65.17,78045.45,0.0,-0.9987,0.0,0.1446]
[1777217673437,65.17,78045.45,0.0,-0.9987,0.0,0.1446]
[1777217673520,65.17,78045.45,0.0,-0.9987,0.0,0.1446]
[1777217676973,65.17,78048.71,0.0,-0.99869,0.0,0.14525]
[1777217679031,65.17,78049.73,0.0,-0.99869,0.0,0.14546]
[1777217679268,65.17,78049.73,0.0,-0.99869,0.0,0.14546]
[1777217679523,65.17,78049.73,0.0,-0.99869,0.0,0.14546]
[1777217679770,65.17,78049.73,0.0,-0.99869,0.0,0.14546]
[1777217681001,65.17,78049.84,0.0,-0.99869,0.0,0.14548]
[1777217685028,65.17,78048.35,0.0,-0.99869,0.0,0.14518]
[1777217685341,65.17,78048.35,0.0,-0.99869,0.0,0.14518]
[1777217685519,65.17,78048.35,0.0,-0.99869,0.0,0.14518]
[1777217685943,65.17,78048.35,0.0,-0.99869,0.0,0.14518]
[1777217686019,65.17,78048.35,0.0,-0.99869,0.0,0.14518]
[1777217685999,65.17,78048.35,0.0,-0.99869,0.0,0.14518]
[1777217691071,65.17,78050.49,0.0,-0.99869,0.0,0.14561]
[1777217692620,65.17,78050.49,0.0,-0.99869,0.0,0.14561]
[1777217692769,65.17,78050.49,0.0,-0.99869,0.0,0.14561]
[1777217693026,65.17,78050.49,0.0,-0.99869,0.0,0.14561]
[1777217692870,65.17,78055.7,0.0,-0.99868,0.0,0.14666]
[1777217693274,65.17,78055.7,0.0,-0.99868,0.0,0.14666]
[1777217693367,65.17,78058.35,0.0,-0.99868,0.0,0.1472]
[1777217701141,65.17,78057.54,0.0,-0.99868,0.0,0.14703]
[1777217702507,65.17,78057.54,0.0,-0.99868,0.0,0.14703]
[1777217702518,65.17,78057.54,0.0,-0.99868,0.0,0.14703]
[1777217702895,65.17,78057.54,0.0,-0.99868,0.0,0.14703]
[1777217703024,65.17,78057.54,0.0,-0.99868,0.0,0.14703]
[1777217702941,65.17,78057.34,0.0,-0.99868,0.0,0.14699]
[1777217708189,65.17,78057.68,0.0,-0.99868,0.0,0.14706]
[1777217710705,65.17,78057.68,0.0,-0.99868,0.0,0.14706]
[1777217710769,65.17,78057.68,0.0,-0.99868,0.0,0.14706]
[1777217710806,65.17,78057.79,0.0,-0.99868,0.0,0.14708]
[1777217711119,65.17,78057.79,0.0,-0.99868,0.0,0.14708]
[1777217711269,65.17,78057.79,0.0,-0.99868,0.0,0.14708]
[1777217712219,65.17,78063.83,0.0,-0.99866,0.0,0.14831]
[1777217715240,65.17,78067.38,0.0,-0.99866,0.0,0.14904]
[1777217716187,65.17,78067.38,0.0,-0.99866,0.0,0.14904]
[1777217716268,65.17,78067.38,0.0,-0.99866,0.0,0.14904]
[1777217716826,65.17,78067.38,0.0,-0.99866,0.0,0.14904]
[1777217717019,65.17,78067.38,0.0,-0.99866,0.0,0.14904]
[1777217716827,65.17,78070.75,0.0,-0.99865,0.0,0.14973]
[1777217718261,65.17,78072.5,0.0,-0.99865,0.0,0.15009]
[1777217723295,65.17,78074.6,0.0,-0.99864,0.0,0.15053]
[1777217724303,65.17,78072.68,0.0,-0.99865,0.0,0.15013]
[1777217726191,65.17,78071.92,0.0,-0.99865,0.0,0.14997]
[1777217726270,65.17,78071.92,0.0,-0.99865,0.0,0.14997]
[1777217726755,65.17,78071.92,0.0,-0.99865,0.0,0.14997]
[1777217726770,65.17,78071.92,0.0,-0.99865,0.0,0.14997]
[1777217726851,65.17,78072.78,0.0,-0.99865,0.0,0.15015]
[1777217731351,65.17,78072.22,0.0,-0.99865,0.0,0.14927]
[1777217732078,65.17,78072.22,0.0,-0.99865,0.0,0.14927]
[1777217732270,65.17,78072.22,0.0,-0.99865,0.0,0.14927]
[1777217732357,65.17,78072.22,0.0,-0.99865,0.0,0.14927]
[1777217732521,65.17,78072.22,0.0,-0.99865,0.0,0.14927]
[1777217732622,65.17,78071.08,0.0,-0.99866,0.0,0.14903]
[1777217738400,65.17,78071.58,0.0,-0.99866,0.0,0.14914]
[1777217739578,65.17,78071.58,0.0,-0.99866,0.0,0.14914]
[1777217739770,65.17,78071.58,0.0,-0.99866,0.0,0.14914]
[1777217739926,65.17,78071.58,0.0,-0.99866,0.0,0.14914]
[1777217740020,65.17,78071.58,0.0,-0.99866,0.0,0.14914]
[1777217739957,65.17,78071.4,0.0,-0.99866,0.0,0.1491]
[1777217746457,65.17,78071.57,0.0,-0.99866,0.0,0.14913]
[1777217752498,65.17,78071.96,0.0,-0.99865,0.0,0.14921]
[1777217762568,65.17,78072.59,0.0,-0.99865,0.0,0.14934]
[1777217764507,65.17,78073.66,0.0,-0.99865,0.0,0.14956]
[1777217764518,65.17,78073.66,0.0,-0.99865,0.0,0.14956]
[1777217765064,65.17,78073.66,0.0,-0.99865,0.0,0.14956]
[1777217764568,65.17,78073.66,0.0,-0.99865,0.0,0.14956]
[1777217765272,65.17,78073.66,0.0,-0.99865,0.0,0.14956]
[1777217773645,65.17,78073.66,0.0,-0.99865,0.0,0.14956]
[1777217774350,65.17,78073.66,0.0,-0.99865,0.0,0.14956]
[1777217774518,65.17,78073.66,0.0,-0.99865,0.0,0.14956]
[1777217774756,65.17,78073.66,0.0,-0.99865,0.0,0.14956]
[1777217774771,65.17,78073.66,0.0,-0.99865,0.0,0.14956]
[1777217774790,65.17,78073.66,0.0,-0.99865,0.0,0.14956]
[1777217783715,65.17,78073.57,0.0,-0.99865,0.0,0.14955]
[1777217785559,65.17,78073.57,0.0,-0.99865,0.0,0.14955]
[1777217785769,65.17,78073.57,0.0,-0.99865,0.0,0.14955]
[1777217791772,65.17,78071.62,0.0,-0.99866,0.0,0.14838]
[1777217792358,65.17,78071.62,0.0,-0.99866,0.0,0.14838]
[1777217792519,65.17,78071.62,0.0,-0.99866,0.0,0.14838]
[1777217792834,65.17,78071.62,0.0,-0.99866,0.0,0.14838]
[1777217793025,65.17,78071.62,0.0,-0.99866,0.0,0.14838]
[1777217793126,65.17,78068.34,0.0,-0.99867,0.0,0.14771]
[1777217796807,65.17,78066.01,0.0,-0.99867,0.0,0.14724]
[1777217798642,65.17,78066.77,0.0,-0.99867,0.0,0.14739]
[1777217798771,65.17,78066.77,0.0,-0.99867,0.0,0.14739]
[1777217799089,65.17,78066.77,0.0,-0.99867,0.0,0.14739]
[1777217799121,65.17,78071.3,0.0,-0.99866,0.0,0.14832]
[1777217799274,65.17,78071.3,0.0,-0.99866,0.0,0.14832]
[1777217804864,65.17,78070.95,0.0,-0.99866,0.0,0.14824]
[1777217806739,65.17,78070.82,0.0,-0.99866,0.0,0.14822]
[1777217806769,65.17,78070.82,0.0,-0.99866,0.0,0.14822]
[1777217806877,65.17,78074.29,0.0,-0.99866,0.0,0.14893]
[1777217807240,65.17,78074.29,0.0,-0.99866,0.0,0.14893]
[1777217807270,65.17,78074.29,0.0,-0.99866,0.0,0.14893]
[1777217812921,65.17,78075.59,0.0,-0.99865,0.0,0.14919]
[1777217816935,65.17,78075.34,0.0,-0.99866,0.0,0.14914]
[1777217817018,65.17,78075.34,0.0,-0.99866,0.0,0.14914]
[1777217817029,65.17,78075.38,0.0,-0.99865,0.0,0.14915]
[1777217817563,65.17,78075.38,0.0,-0.99865,0.0,0.14915]
[1777217817770,65.17,78075.38,0.0,-0.99865,0.0,0.14915]
[1777217818964,65.17,78073.34,0.0,-0.99866,0.0,0.14873]
[1777217823999,65.17,78074.62,0.0,-0.99866,0.0,0.149]
[1777217824357,65.17,78074.62,0.0,-0.99866,0.0,0.149]
[1777217824523,65.17,78074.62,0.0,-0.99866,0.0,0.149]
[1777217825008,65.17,78072.23,0.0,-0.99866,0.0,0.14851]
[1777217825300,65.17,78072.23,0.0,-0.99866,0.0,0.14851]
[1777217825519,65.17,78072.23,0.0,-0.99866,0.0,0.14851]
[1777217831048,65.17,78070.18,0.0,-0.99867,0.0,0.14809]
[1777217831181,65.17,78070.18,0.0,-0.99867,0.0,0.14809]
[1777217831268,65.17,78070.18,0.0,-0.99867,0.0,0.14809]
[1777217832113,65.17,78070.18,0.0,-0.99867,0.0,0.14809]
[1777217832124,65.17,78068.0,0.0,-0.99867,0.0,0.14764]
[1777217832269,65.17,78068.0,0.0,-0.99867,0.0,0.14764]
[1777217839104,65.17,78067.36,0.0,-0.99867,0.0,0.14751]
[1777217844139,65.17,78067.64,0.0,-0.99867,0.0,0.14757]
[1777217848969,65.17,78067.69,0.0,-0.99867,0.0,0.14758]
[1777217849026,65.17,78067.69,0.0,-0.99867,0.0,0.14758]
[1777217849080,65.17,78067.69,0.0,-0.99867,0.0,0.14758]
[1777217849171,65.17,78067.69,0.0,-0.99867,0.0,0.14758]
[1777217849268,65.17,78067.69,0.0,-0.99867,0.0,0.14758]
[1777217852196,65.17,78067.65,0.0,-0.99868,0.0,0.14681]
[1777217852269,65.17,78067.65,0.0,-0.99868,0.0,0.14681]
[1777217852520,65.17,78067.65,0.0,-0.99868,0.0,0.14681]
[1777217853516,65.17,78067.65,0.0,-0.99868,0.0,0.14681]
[1777217854209,65.17,78065.88,0.0,-0.99868,0.0,0.14646]
[1777217855501,65.17,78065.88,0.0,-0.99868,0.0,0.14646]
[1777217855520,65.17,78065.88,0.0,-0.99868,0.0,0.14646]
[1777217861258,65.17,78066.86,0.0,-0.99868,0.0,0.14665]
[1777217866293,65.17,78066.91,0.0,-0.99868,0.0,0.14666]
[1777217867410,65.17,78066.91,0.0,-0.99868,0.0,0.14666]
[1777217867519,65.17,78066.91,0.0,-0.99868,0.0,0.14666]
[1777217874051,65.17,78067.59,0.0,-0.99868,0.0,0.1468]
[1777217874270,65.17,78068.66,0.0,-0.99868,0.0,0.14702]
[1777217874349,65.17,78070.78,0.0,-0.99867,0.0,0.14745]
[1777217881400,65.17,78071.86,0.0,-0.99867,0.0,0.14767]
[1777217883415,65.17,78073.37,0.0,-0.99867,0.0,0.14798]
[1777217884313,65.17,78073.37,0.0,-0.99867,0.0,0.14798]
[1777217884519,65.17,78073.37,0.0,-0.99867,0.0,0.14798]
[1777217892478,65.17,78074.29,0.0,-0.99866,0.0,0.14816]
[1777217902547,65.17,78074.29,0.0,-0.99866,0.0,0.14816]
[1777217910604,65.17,78074.39,0.0,-0.99866,0.0,0.14818]
[1777217911610,65.17,78074.46,0.0,-0.99867,0.0,0.14744]
[1777217917831,65.17,78074.49,0.0,-0.99867,0.0,0.14744]
[1777217920577,65.17,78074.35,0.0,-0.99867,0.0,0.14742]
[1777217920769,65.17,78074.35,0.0,-0.99867,0.0,0.14742]
[1777217928730,65.17,78074.81,0.0,-0.99867,0.0,0.14751]
[1777217938800,65.17,78074.81,0.0,-0.99867,0.0,0.14751]
[1777217948869,65.17,78075.58,0.0,-0.99867,0.0,0.14767]
[1777217950105,65.17,78075.58,0.0,-0.99867,0.0,0.14767]
[1777217950269,65.17,78075.58,0.0,-0.99867,0.0,0.14767]
[1777217955919,65.17,78075.55,0.0,-0.99867,0.0,0.14766]
[1777217966996,65.17,78075.58,0.0,-0.99867,0.0,0.14767]
[1777217972031,65.17,78077.97,0.0,-0.99867,0.0,0.14739]
[1777217972437,65.17,78077.97,0.0,-0.99867,0.0,0.14739]
[1777217972518,65.17,78077.97,0.0,-0.99867,0.0,0.14739]
[1777217973038,65.17,78081.05,0.0,-0.99866,0.0,0.14802]
[1777217974045,65.17,78083.83,0.0,-0.99866,0.0,0.14859]
[1777217977066,65.17,78084.99,0.0,-0.99866,0.0,0.14883]
[1777217978388,65.17,78085.04,0.0,-0.99866,0.0,0.14884]
[1777217979080,65.17,78088.82,0.0,-0.99865,0.0,0.14961]
[1777217980086,65.17,78091.42,0.0,-0.99864,0.0,0.15015]
[1777217982223,65.17,78091.57,0.0,-0.99864,0.0,0.15018]
[1777217982240,65.17,78091.25,0.0,-0.99864,0.0,0.15012]
[1777217984115,65.17,78092.83,0.0,-0.99864,0.0,0.15044]
[1777217990158,65.17,78093.08,0.0,-0.99864,0.0,0.15049]
[1777217995201,65.17,78093.35,0.0,-0.99864,0.0,0.15055]
[1777217996200,65.17,78092.16,0.0,-0.99864,0.0,0.1503]
[1777217996948,65.17,78092.16,0.0,-0.99864,0.0,0.1503]
[1777217997018,65.17,78092.16,0.0,-0.99864,0.0,0.1503]
[1777218000942,65.17,78092.31,0.0,-0.99864,0.0,0.15033]
[1777218001019,65.17,78092.31,0.0,-0.99864,0.0,0.15033]
[1777218001235,65.17,78087.27,0.0,-0.99865,0.0,0.14929]
[1777218002241,65.17,78085.69,0.0,-0.99865,0.0,0.14897]
[1777218007277,65.17,78086.03,0.0,-0.99865,0.0,0.14904]
[1777218007782,65.17,78086.03,0.0,-0.99865,0.0,0.14904]
[1777218008019,65.17,78086.03,0.0,-0.99865,0.0,0.14904]
[1777218013320,65.17,78085.27,0.0,-0.99866,0.0,0.14888]
[1777218014108,65.17,78085.27,0.0,-0.99866,0.0,0.14888]
[1777218014269,65.17,78085.27,0.0,-0.99866,0.0,0.14888]
[1777218014327,65.17,78084.99,0.0,-0.99866,0.0,0.14883]
[1777218014855,65.17,78084.99,0.0,-0.99866,0.0,0.14883]
[1777218015019,65.17,78084.99,0.0,-0.99866,0.0,0.14883]
[1777218016269,65.17,78084.58,0.0,-0.99866,0.0,0.14874]
[1777218016341,65.17,78084.79,0.0,-0.99866,0.0,0.14878]
[1777218023390,65.17,78084.67,0.0,-0.99866,0.0,0.14876]
[1777218028424,65.17,78084.58,0.0,-0.99866,0.0,0.14874]
[1777218031446,65.17,78084.85,0.0,-0.99866,0.0,0.14803]
[1777218034715,65.17,78084.82,0.0,-0.99866,0.0,0.14803]
[1777218034769,65.17,78084.82,0.0,-0.99866,0.0,0.14803]
[1777218035347,65.17,78084.82,0.0,-0.99866,0.0,0.14803]
[1777218035005,65.17,78084.68,0.0,-0.99866,0.0,0.148]
[1777218035518,65.17,78084.68,0.0,-0.99866,0.0,0.148]
[1777218035620,65.17,78083.21,0.0,-0.99867,0.0,0.1477]
[1777218036481,65.17,78084.43,0.0,-0.99866,0.0,0.14795]
[1777218038747,65.17,78084.43,0.0,-0.99866,0.0,0.14795]
[1777218038769,65.17,78084.43,0.0,-0.99866,0.0,0.14795]
[1777218039502,65.17,78081.06,0.0,-0.99867,0.0,0.14726]
[1777218043664,65.17,78080.51,0.0,-0.99867,0.0,0.14715]
[1777218043780,65.17,78080.51,0.0,-0.99867,0.0,0.14715]
[1777218049164,65.17,78080.34,0.0,-0.99867,0.0,0.14711]
[1777218059824,65.17,78080.62,0.0,-0.99867,0.0,0.14717]
[1777218060274,65.17,78080.62,0.0,-0.99867,0.0,0.14717]
[1777218060376,65.17,78080.62,0.0,-0.99867,0.0,0.14717]
[1777218060668,65.17,78080.62,0.0,-0.99867,0.0,0.14717]
[1777218060769,65.17,78080.62,0.0,-0.99867,0.0,0.14717]
[1777218070719,65.17,78080.72,0.0,-0.99867,0.0,0.14719]
[1777218078775,65.17,78080.23,0.0,-0.99867,0.0,0.14709]
[1777218084818,65.17,78080.29,0.0,-0.99867,0.0,0.1471]
[1777218090224,65.17,78079.99,0.0,-0.99867,0.0,0.14704]
[1777218090269,65.17,78079.99,0.0,-0.99867,0.0,0.14704]
[1777218090304,65.17,78068.5,0.0,-0.9987,0.0,0.14472]
[1777218090860,65.17,78066.01,0.0,-0.9987,0.0,0.14423]
[1777218091866,65.17,78066.77,0.0,-0.99871,0.0,0.14363]
[1777218092953,65.17,78066.77,0.0,-0.99871,0.0,0.14363]
[1777218093018,65.17,78066.77,0.0,-0.99871,0.0,0.14363]
[1777218093054,65.17,78066.9,0.0,-0.99871,0.0,0.14366]
[1777218093881,65.17,78064.94,0.0,-0.99871,0.0,0.14327]
[1777218094714,65.17,78064.94,0.0,-0.99871,0.0,0.14327]
[1777218094769,65.17,78064.94,0.0,-0.99871,0.0,0.14327]
[1777218094887,65.17,78062.65,0.0,-0.99871,0.0,0.14281]
[1777218099923,65.17,78062.95,0.0,-0.99871,0.0,0.14287]
[1777218108303,65.17,78063.15,0.0,-0.99871,0.0,0.14291]
[1777218108370,65.17,78066.23,0.0,-0.99871,0.0,0.14352]
[1777218108523,65.17,78066.23,0.0,-0.99871,0.0,0.14352]
[1777218111025,65.17,78067.6,0.0,-0.9987,0.0,0.1438]
[1777218111273,65.17,78067.6,0.0,-0.9987,0.0,0.1438]
[1777218111374,65.17,78067.41,0.0,-0.9987,0.0,0.14376]
[1777218117041,65.17,78067.41,0.0,-0.9987,0.0,0.14376]
[1777218121688,65.17,78066.45,0.0,-0.99871,0.0,0.14357]
[1777218133154,65.17,78066.19,0.0,-0.99871,0.0,0.14352]
[1777218137109,65.17,78066.41,0.0,-0.99871,0.0,0.14356]
[1777218137268,65.17,78066.41,0.0,-0.99871,0.0,0.14356]
[1777218137369,65.17,78066.39,0.0,-0.99871,0.0,0.14356]
[1777218143226,65.17,78066.2,0.0,-0.99871,0.0,0.14352]
[1777218148261,65.17,78066.46,0.0,-0.99871,0.0,0.14357]
[1777218151282,65.17,78066.28,0.0,-0.99871,0.0,0.14279]
[1777218156316,65.17,78066.33,0.0,-0.99871,0.0,0.1428]
[1777218162359,65.17,78067.27,0.0,-0.99871,0.0,0.14299]
[1777218163367,65.17,78069.7,0.0,-0.99871,0.0,0.14347]
[1777218164373,65.17,78074.29,0.0,-0.9987,0.0,0.14438]
[1777218166388,65.17,78074.42,0.0,-0.9987,0.0,0.14441]
[1777218172430,65.17,78074.09,0.0,-0.9987,0.0,0.14434]
[1777218178472,65.17,78074.48,0.0,-0.9987,0.0,0.14442]
[1777218185521,65.17,78073.55,0.0,-0.9987,0.0,0.14424]
[1777218191563,65.17,78073.99,0.0,-0.9987,0.0,0.14432]
[1777218196598,65.17,78074.02,0.0,-0.9987,0.0,0.14433]
[1777218197605,65.17,78071.39,0.0,-0.9987,0.0,0.1438]
[1777218203647,65.17,78070.18,0.0,-0.99871,0.0,0.14356]
[1777218212709,65.17,78070.3,0.0,-0.99871,0.0,0.14284]
[1777218225801,65.17,78070.46,0.0,-0.99871,0.0,0.14287]
[1777218230835,65.17,78071.31,0.0,-0.99871,0.0,0.14304]
[1777218237885,65.17,78072.06,0.0,-0.99871,0.0,0.14319]
[1777218242920,65.17,78073.09,0.0,-0.99871,0.0,0.1434]
[1777218243927,65.17,78070.75,0.0,-0.99871,0.0,0.14293]
[1777218244934,65.17,78068.17,0.0,-0.99872,0.0,0.14242]
[1777218247955,65.17,78065.88,0.0,-0.99872,0.0,0.14197]
[1777218252990,65.17,78065.67,0.0,-0.99872,0.0,0.14193]
[1777218259033,65.17,78065.65,0.0,-0.99872,0.0,0.14192]
[1777218267089,65.17,78065.65,0.0,-0.99872,0.0,0.14192]
[1777218273130,65.17,78065.75,0.0,-0.99873,0.0,0.1412]
[1777218278165,65.17,78066.14,0.0,-0.99873,0.0,0.14128]
[1777218279172,65.17,78064.29,0.0,-0.99873,0.0,0.14092]
[1777218286223,65.17,78065.03,0.0,-0.99873,0.0,0.14106]
[1777218291257,65.17,78065.8,0.0,-0.99873,0.0,0.14121]
[1777218301329,65.17,78064.99,0.0,-0.99873,0.0,0.14105]
[1777218310391,65.17,78065.87,0.0,-0.99873,0.0,0.14123]
[1777218318447,65.17,78065.67,0.0,-0.99873,0.0,0.14119]
[1777218323483,65.17,78065.41,0.0,-0.99873,0.0,0.14114]
[1777218330532,65.17,78065.66,0.0,-0.99873,0.0,0.14119]
[1777218331538,65.17,78065.23,0.0,-0.99873,0.0,0.14037]
[1777218334561,65.17,78059.34,0.0,-0.99875,0.0,0.13922]
[1777218335569,65.17,78047.02,0.0,-0.99877,0.0,0.13685]
[1777218337632,65.17,78045.49,0.0,-0.99877,0.0,0.13656]
[1777218343673,65.17,78045.99,0.0,-0.99877,0.0,0.13668]
[1777218348708,65.28,78044.99,0.0,-0.99875,0.0,0.1387]
[1777218353745,65.46,78045.09,0.0,-0.99872,0.0,0.14216]
[1777218355685,65.46,78045.09,0.0,-0.99872,0.0,0.14216]
[1777218355769,65.49,78045.16,0.0,-0.99871,0.0,0.14282]
[1777218360606,65.53,78045.42,0.0,-0.9987,0.0,0.14358]
[1777218360698,65.54,78045.42,0.0,-0.9987,0.0,0.14384]
[1777218360774,65.54,78045.42,0.0,-0.9987,0.0,0.14384]
[1777218365830,65.55,78046.11,0.0,-0.9987,0.0,0.14429]
[1777218371560,65.56,78046.22,0.0,-0.99869,0.0,0.1445]
[1777218372273,65.57,78045.94,0.0,-0.99869,0.0,0.14463]
[1777218373886,65.58,78039.19,0.0,-0.9987,0.0,0.14341]
[1777218375326,65.58,78039.19,0.0,-0.9987,0.0,0.14341]
[1777218375519,65.58,78039.19,0.0,-0.9987,0.0,0.14341]
[1777218375620,65.61,78037.87,0.0,-0.9987,0.0,0.14386]
[1777218376908,65.61,78026.71,0.0,-0.99872,0.0,0.14166]
[1777218377914,65.61,78028.63,0.0,-0.99872,0.0,0.14203]
[1777218380477,65.61,78029.58,0.0,-0.99872,0.0,0.14222]
[1777218380614,65.61,78029.58,0.0,-0.99872,0.0,0.14222]
[1777218390114,65.61,78028.22,0.0,-0.99872,0.0,0.14195]
[1777218390253,65.61,78028.22,0.0,-0.99872,0.0,0.14195]
[1777218390269,65.61,78028.22,0.0,-0.99872,0.0,0.14195]
[1777218390355,65.61,78028.18,0.0,-0.99872,0.0,0.14194]
[1777218394039,65.61,78028.17,0.0,-0.99873,0.0,0.1412]
[1777218402095,65.61,78027.92,0.0,-0.99873,0.0,0.14115]
[1777218407130,65.61,78028.46,0.0,-0.99872,0.0,0.14126]
[1777218410462,65.61,78028.21,0.0,-0.99873,0.0,0.14121]
[1777218410520,65.61,78028.21,0.0,-0.99873,0.0,0.14121]
[1777218410601,65.61,78028.21,0.0,-0.99873,0.0,0.14121]
[1777218410702,65.61,78028.21,0.0,-0.99873,0.0,0.14121]
[1777218416201,65.61,78028.17,0.0,-0.99873,0.0,0.1412]
[1777218418215,65.61,78033.82,0.0,-0.99871,0.0,0.14231]
[1777218419222,65.61,78036.04,0.0,-0.99871,0.0,0.14275]
[1777218420359,65.61,78036.04,0.0,-0.99871,0.0,0.14275]
[1777218420519,65.61,78036.04,0.0,-0.99871,0.0,0.14275]
[1777218420545,65.61,78036.04,0.0,-0.99871,0.0,0.14275]
[1777218420771,65.61,78036.04,0.0,-0.99871,0.0,0.14275]
[1777218420577,65.61,78035.73,0.0,-0.99871,0.0,0.14268]
[1777218426271,65.61,78035.05,0.0,-0.99871,0.0,0.14255]
[1777218429292,65.61,78037.41,0.0,-0.99871,0.0,0.14302]
[1777218430299,65.61,78040.2,0.0,-0.9987,0.0,0.14357]
[1777218430799,65.61,78040.2,0.0,-0.9987,0.0,0.14357]
[1777218431019,65.61,78040.2,0.0,-0.9987,0.0,0.14357]
[1777218439362,65.61,78040.23,0.0,-0.9987,0.0,0.14357]
[1777218441017,65.61,78040.23,0.0,-0.9987,0.0,0.14357]
[1777218441268,65.61,78040.23,0.0,-0.9987,0.0,0.14357]
[1777218441420,65.61,78040.23,0.0,-0.9987,0.0,0.14357]
[1777218441520,65.61,78040.23,0.0,-0.9987,0.0,0.14357]
[1777218441521,65.61,78040.23,0.0,-0.9987,0.0,0.14357]
[1777218443389,65.61,78047.29,0.0,-0.99869,0.0,0.14498]
[1777218444397,65.61,78054.39,0.0,-0.99867,0.0,0.1464]
[1777218445404,65.61,78056.51,0.0,-0.99867,0.0,0.14683]
[1777218447176,65.61,78056.37,0.0,-0.99867,0.0,0.1468]
[1777218447269,65.61,78056.37,0.0,-0.99867,0.0,0.1468]
[1777218447353,65.61,78056.37,0.0,-0.99867,0.0,0.1468]
[1777218447519,65.61,78056.37,0.0,-0.99867,0.0,0.1468]
[1777218447620,65.61,78056.36,0.0,-0.99867,0.0,0.1468]
[1777218452454,65.61,78055.14,0.0,-0.99868,0.0,0.14579]
[1777218455469,65.61,78055.46,0.0,-0.99868,0.0,0.14586]
[1777218455524,65.61,78055.46,0.0,-0.99868,0.0,0.14586]
[1777218462524,65.61,78060.91,0.0,-0.99867,0.0,0.14696]
[1777218464304,65.61,78062.19,0.0,-0.99867,0.0,0.14722]
[1777218464520,65.61,78062.19,0.0,-0.99867,0.0,0.14722]
[1777218464548,65.61,78062.19,0.0,-0.99867,0.0,0.14722]
[1777218464770,65.61,78062.19,0.0,-0.99867,0.0,0.14722]
[1777218464567,65.61,78063.7,0.0,-0.99866,0.0,0.14752]
[1777218470434,65.61,78062.87,0.0,-0.99866,0.0,0.14735]
[1777218470519,65.61,78062.87,0.0,-0.99866,0.0,0.14735]
[1777218476622,65.61,78062.69,0.0,-0.99866,0.0,0.14732]
[1777218479321,65.61,78062.99,0.0,-0.99866,0.0,0.14738]
[1777218479519,65.61,78062.99,0.0,-0.99866,0.0,0.14738]
[1777218479593,65.61,78062.99,0.0,-0.99866,0.0,0.14738]
[1777218479770,65.61,78062.99,0.0,-0.99866,0.0,0.14738]
[1777218479805,65.61,78062.99,0.0,-0.99866,0.0,0.14738]
[1777218485686,65.61,78063.83,0.0,-0.99866,0.0,0.14755]
[1777218487700,65.61,78066.71,0.0,-0.99866,0.0,0.14814]
[1777218489913,65.61,78066.79,0.0,-0.99866,0.0,0.14815]
[1777218490020,65.61,78066.79,0.0,-0.99866,0.0,0.14815]
[1777218495756,65.61,78066.5,0.0,-0.99866,0.0,0.14809]
[1777218500791,65.61,78066.14,0.0,-0.99866,0.0,0.14802]
[1777218501776,65.61,78066.14,0.0,-0.99866,0.0,0.14802]
[1777218501860,65.61,78066.14,0.0,-0.99866,0.0,0.14802]
[1777218502021,65.61,78066.56,0.0,-0.99866,0.0,0.1481]
[1777218502805,65.61,78066.28,0.0,-0.99866,0.0,0.14805]
[1777218508847,65.61,78066.12,0.0,-0.99866,0.0,0.14802]
[1777218511868,65.61,78065.71,0.0,-0.99867,0.0,0.14716]
[1777218514724,65.61,78065.63,0.0,-0.99867,0.0,0.14715]
[1777218514768,65.61,78065.63,0.0,-0.99867,0.0,0.14715]
[1777218515019,65.61,78065.63,0.0,-0.99867,0.0,0.14715]
[1777218515270,65.61,78065.63,0.0,-0.99867,0.0,0.14715]
[1777218515372,65.61,78066.47,0.0,-0.99866,0.0,0.14732]
[1777218524959,65.61,78065.91,0.0,-0.99867,0.0,0.14721]
[1777218526372,65.61,78065.91,0.0,-0.99867,0.0,0.14721]
[1777218526520,65.61,78065.91,0.0,-0.99867,0.0,0.14721]
[1777218532009,65.61,78065.74,0.0,-0.99867,0.0,0.14717]
[1777218539476,65.61,78065.87,0.0,-0.99867,0.0,0.1472]
[1777218540065,65.61,78047.39,0.0,-0.9987,0.0,0.14349]
[1777218541071,65.61,78041.52,0.0,-0.99871,0.0,0.14233]
[1777218543209,65.61,78041.05,0.0,-0.99871,0.0,0.14224]
[1777218549128,65.61,78041.0,0.0,-0.99871,0.0,0.14223]
[1777218556177,65.61,78043.4,0.0,-0.99871,0.0,0.1427]
[1777218557184,65.61,78046.25,0.0,-0.9987,0.0,0.14327]
[1777218558191,65.61,78048.54,0.0,-0.9987,0.0,0.14372]
[1777218559265,65.61,78048.54,0.0,-0.9987,0.0,0.14372]
[1777218559520,65.61,78048.54,0.0,-0.9987,0.0,0.14372]
[1777218559880,65.61,78048.54,0.0,-0.9987,0.0,0.14372]
[1777218560020,65.61,78049.04,0.0,-0.9987,0.0,0.14382]
[1777218560206,65.61,78049.07,0.0,-0.9987,0.0,0.14383]
[1777218566247,65.61,78049.28,0.0,-0.9987,0.0,0.14387]
[1777218571282,65.61,78049.24,0.0,-0.9987,0.0,0.14311]
[1777218573785,65.61,78043.49,0.0,-0.99872,0.0,0.14198]
[1777218574346,65.61,78043.49,0.0,-0.99872,0.0,0.14198]
[1777218574524,65.61,78043.49,0.0,-0.99872,0.0,0.14198]
[1777218574625,65.61,78041.81,0.0,-0.99872,0.0,0.14165]
[1777218578331,65.61,78035.19,0.0,-0.99873,0.0,0.14035]
[1777218579235,65.61,78035.19,0.0,-0.99873,0.0,0.14035]
[1777218579269,65.61,78035.19,0.0,-0.99873,0.0,0.14035]
[1777218579705,65.61,78035.19,0.0,-0.99873,0.0,0.14035]
[1777218579773,65.61,78035.19,0.0,-0.99873,0.0,0.14035]
[1777218579806,65.61,78034.71,0.0,-0.99873,0.0,0.14026]
[1777218584377,65.61,78036.43,0.0,-0.99873,0.0,0.1406]
[1777218586316,65.61,78035.24,0.0,-0.99873,0.0,0.14036]
[1777218586519,65.61,78035.24,0.0,-0.99873,0.0,0.14036]
[1777218593439,65.61,78035.11,0.0,-0.99873,0.0,0.14034]
[1777218595668,65.61,78035.08,0.0,-0.99873,0.0,0.14033]
[1777218595770,65.61,78035.08,0.0,-0.99873,0.0,0.14033]
[1777218596009,65.61,78036.15,0.0,-0.99873,0.0,0.14054]
[1777218596024,65.61,78036.15,0.0,-0.99873,0.0,0.14054]
[1777218596461,65.61,78036.51,0.0,-0.99873,0.0,0.14061]
[1777218602504,65.61,78036.53,0.0,-0.99873,0.0,0.14061]
[1777218606552,65.61,78035.72,0.0,-0.99873,0.0,0.14046]
[1777218606779,65.61,78035.72,0.0,-0.99873,0.0,0.14046]
[1777218607538,65.61,78041.82,0.0,-0.99872,0.0,0.14165]
[1777218609553,65.61,78043.44,0.0,-0.99872,0.0,0.14197]
[1777218614588,65.61,78043.34,0.0,-0.99872,0.0,0.14195]
[1777218618614,65.61,78043.6,0.0,-0.99872,0.0,0.142]
[1777218618772,65.61,78043.6,0.0,-0.99872,0.0,0.142]
[1777218618906,65.61,78043.6,0.0,-0.99872,0.0,0.142]
[1777218619020,65.61,78043.6,0.0,-0.99872,0.0,0.142]
[1777218619623,65.61,78043.8,0.0,-0.99872,0.0,0.14204]
[1777218624658,65.62,78043.66,0.0,-0.99871,0.0,0.14208]
[1777218627772,65.62,78043.3,0.0,-0.99871,0.0,0.14214]
[1777218627871,65.63,78045.11,0.0,-0.99871,0.0,0.14256]
[1777218628018,65.63,78045.11,0.0,-0.99871,0.0,0.14256]
[1777218631138,65.67,78045.81,0.0,-0.9987,0.0,0.14347]
[1777218631188,65.67,78045.81,0.0,-0.9987,0.0,0.14347]
[1777218631273,65.67,78045.81,0.0,-0.9987,0.0,0.14347]
[1777218631707,65.67,78046.79,0.0,-0.99871,0.0,0.14298]
[1777218632714,65.67,78052.34,0.0,-0.99869,0.0,0.14414]
[1777218637749,65.68,78052.88,0.0,-0.99869,0.0,0.14444]
[1777218643791,65.68,78053.84,0.0,-0.99869,0.0,0.14463]
[1777218644798,65.68,78057.85,0.0,-0.99868,0.0,0.14543]
[1777218645369,65.68,78057.85,0.0,-0.99868,0.0,0.14543]
[1777218645520,65.68,78057.85,0.0,-0.99868,0.0,0.14543]
[1777218646175,65.68,78057.59,0.0,-0.99868,0.0,0.14538]
[1777218646271,65.68,78057.59,0.0,-0.99868,0.0,0.14538]
[1777218646812,65.68,78058.24,0.0,-0.99868,0.0,0.14551]
[1777218649833,65.68,78059.83,0.0,-0.99868,0.0,0.14583]
[1777218652427,65.68,78060.37,0.0,-0.99868,0.0,0.14594]
[1777218652522,65.68,78060.37,0.0,-0.99868,0.0,0.14594]
[1777218657169,65.68,78060.33,0.0,-0.99868,0.0,0.14593]
[1777218657271,65.68,78060.33,0.0,-0.99868,0.0,0.14593]
[1777218659316,65.68,78060.76,0.0,-0.99868,0.0,0.14601]
[1777218659519,65.68,78060.76,0.0,-0.99868,0.0,0.14601]
[1777218659903,65.68,78061.41,0.0,-0.99867,0.0,0.14615]
[1777218661991,65.68,78061.21,0.0,-0.99867,0.0,0.14611]
[1777218662024,65.68,78061.21,0.0,-0.99867,0.0,0.14611]
[1777218665944,65.68,78064.73,0.0,-0.99867,0.0,0.14682]
[1777218668202,65.68,78064.75,0.0,-0.99867,0.0,0.14682]
[1777218668270,65.68,78064.75,0.0,-0.99867,0.0,0.14682]
[1777218669660,65.68,78064.38,0.0,-0.99867,0.0,0.14674]
[1777218669771,65.68,78064.38,0.0,-0.99867,0.0,0.14674]
[1777218670980,65.68,78064.45,0.0,-0.99867,0.0,0.14676]
[1777218672994,65.68,78069.44,0.0,-0.99866,0.0,0.14777]
[1777218673569,65.68,78069.44,0.0,-0.99866,0.0,0.14777]
[1777218673768,65.68,78069.44,0.0,-0.99866,0.0,0.14777]
[1777218676728,65.68,78070.39,0.0,-0.99866,0.0,0.14796]
[1777218676770,65.68,78070.39,0.0,-0.99866,0.0,0.14796]
[1777218676820,65.68,78070.39,0.0,-0.99866,0.0,0.14796]
[1777218677021,65.68,78070.39,0.0,-0.99866,0.0,0.14796]
[1777218677024,65.68,78073.37,0.0,-0.99865,0.0,0.14857]
[1777218682059,65.68,78073.11,0.0,-0.99865,0.0,0.14852]
[1777218684073,65.68,78075.4,0.0,-0.99865,0.0,0.14899]
[1777218685364,65.68,78075.4,0.0,-0.99865,0.0,0.14899]
[1777218685520,65.68,78075.4,0.0,-0.99865,0.0,0.14899]
[1777218691122,65.68,78075.42,0.0,-0.99865,0.0,0.14822]
[1777218697163,65.68,78077.06,0.0,-0.99865,0.0,0.14855]
[1777218699332,65.68,78077.09,0.0,-0.99865,0.0,0.14856]
[1777218699511,65.68,78077.09,0.0,-0.99865,0.0,0.14856]
[1777218699518,65.68,78077.09,0.0,-0.99865,0.0,0.14856]
[1777218699612,65.68,78077.09,0.0,-0.99865,0.0,0.14856]
[1777218704675,65.68,78077.25,0.0,-0.99865,0.0,0.14859]
[1777218704769,65.68,78077.25,0.0,-0.99865,0.0,0.14859]
[1777218704888,65.68,78077.25,0.0,-0.99865,0.0,0.14859]
[1777218705018,65.68,78077.25,0.0,-0.99865,0.0,0.14859]
[1777218704987,65.68,78077.25,0.0,-0.99865,0.0,0.14859]
[1777218709600,65.68,78078.53,0.0,-0.99865,0.0,0.14885]
[1777218709769,65.68,78078.53,0.0,-0.99865,0.0,0.14885]
[1777218713856,65.68,78078.61,0.0,-0.99865,0.0,0.14887]
[1777218714023,65.68,78078.61,0.0,-0.99865,0.0,0.14887]
[1777218713953,65.68,78078.61,0.0,-0.99865,0.0,0.14887]
[1777218715149,65.68,78079.54,0.0,-0.99864,0.0,0.14906]
[1777218715269,65.68,78079.54,0.0,-0.99864,0.0,0.14906]
[1777218715291,65.68,78077.87,0.0,-0.99865,0.0,0.14877]
[1777218720325,65.7,78076.63,0.0,-0.99865,0.0,0.14878]
[1777218723443,65.7,78076.52,0.0,-0.99865,0.0,0.14887]
[1777218723521,65.7,78076.52,0.0,-0.99865,0.0,0.14887]
[1777218724580,65.7,78076.8,0.0,-0.99865,0.0,0.14898]
[1777218724769,65.7,78076.8,0.0,-0.99865,0.0,0.14898]
[1777218724796,65.71,78076.77,0.0,-0.99864,0.0,0.14902]
[1777218727268,65.71,78077.98,0.0,-0.99864,0.0,0.14937]
[1777218732410,65.71,78077.96,0.0,-0.99864,0.0,0.14942]
[1777218735015,65.71,78078.23,0.0,-0.99864,0.0,0.14948]
[1777218735274,65.71,78078.19,0.0,-0.99864,0.0,0.14947]
[1777218736105,65.71,78078.19,0.0,-0.99864,0.0,0.14947]
[1777218736270,65.71,78077.98,0.0,-0.99864,0.0,0.14943]
[1777218736437,65.71,78077.44,0.0,-0.99864,0.0,0.14932]
[1777218741986,65.71,78077.4,0.0,-0.99864,0.0,0.14931]
[1777218742019,65.71,78077.4,0.0,-0.99864,0.0,0.14931]
[1777218742087,65.71,78069.58,0.0,-0.99866,0.0,0.14771]
[1777218742479,65.71,78067.91,0.0,-0.99866,0.0,0.14737]
[1777218743596,65.71,78067.91,0.0,-0.99866,0.0,0.14737]
[1777218743768,65.71,78067.91,0.0,-0.99866,0.0,0.14737]
[1777218743808,65.71,78065.01,0.0,-0.99867,0.0,0.14678]
[1777218745500,65.71,78066.6,0.0,-0.99866,0.0,0.1471]
[1777218749699,65.71,78066.63,0.0,-0.99866,0.0,0.14711]
[1777218749770,65.71,78066.63,0.0,-0.99866,0.0,0.14711]
[1777218752550,65.71,78066.83,0.0,-0.99867,0.0,0.14638]
[1777218755551,65.71,78067.18,0.0,-0.99867,0.0,0.14646]
[1777218755769,65.71,78067.18,0.0,-0.99867,0.0,0.14646]
[1777218756799,65.71,78067.23,0.0,-0.99867,0.0,0.14647]
[1777218757019,65.71,78067.23,0.0,-0.99867,0.0,0.14647]
[1777218757121,65.71,78068.4,0.0,-0.99867,0.0,0.1467]
[1777218763065,65.71,78068.26,0.0,-0.99867,0.0,0.14667]
[1777218763276,65.71,78068.62,0.0,-0.99867,0.0,0.14675]
[1777218769669,65.71,78069.83,0.0,-0.99866,0.0,0.14699]
[1777218775249,65.71,78069.69,0.0,-0.99866,0.0,0.14696]
[1777218775269,65.71,78069.69,0.0,-0.99866,0.0,0.14696]
[1777218776309,65.71,78069.63,0.0,-0.99866,0.0,0.14695]
[1777218776519,65.71,78069.63,0.0,-0.99866,0.0,0.14695]
[1777218776717,65.71,78069.64,0.0,-0.99866,0.0,0.14695]
[1777218781753,65.71,78069.47,0.0,-0.99866,0.0,0.14692]
[1777218785009,65.71,78069.17,0.0,-0.99867,0.0,0.14686]
[1777218785024,65.71,78069.17,0.0,-0.99867,0.0,0.14686]
[1777218785781,65.71,78071.55,0.0,-0.99866,0.0,0.14734]
[1777218788249,65.71,78071.66,0.0,-0.99866,0.0,0.14736]
[1777218788273,65.71,78071.66,0.0,-0.99866,0.0,0.14736]
[1777218788801,65.71,78073.34,0.0,-0.99866,0.0,0.1477]
[1777218794844,65.72,78072.85,0.0,-0.99866,0.0,0.14766]
[1777218795430,65.72,78072.85,0.0,-0.99866,0.0,0.14766]
[1777218795521,65.72,78072.85,0.0,-0.99866,0.0,0.14766]
[1777218801892,65.72,78072.5,0.0,-0.99866,0.0,0.14759]
[1777218805014,65.72,78072.8,0.0,-0.99866,0.0,0.14765]
[1777218805269,65.72,78073.69,0.0,-0.99866,0.0,0.14783]
[1777218806438,65.72,78073.8,0.0,-0.99866,0.0,0.14785]
[1777218806519,65.72,78073.8,0.0,-0.99866,0.0,0.14785]
[1777218806928,65.72,78073.75,0.0,-0.99866,0.0,0.14784]
[1777218811963,65.72,78074.05,0.0,-0.99866,0.0,0.14713]
[1777218814847,65.72,78073.83,0.0,-0.99866,0.0,0.14709]
[1777218815019,65.72,78073.83,0.0,-0.99866,0.0,0.14709]
[1777218820635,65.72,78073.15,0.0,-0.99866,0.0,0.14695]
[1777218820769,65.72,78073.15,0.0,-0.99866,0.0,0.14695]
[1777218821594,65.72,78073.39,0.0,-0.99866,0.0,0.147]
[1777218821771,65.72,78073.39,0.0,-0.99866,0.0,0.147]
[1777218822033,65.72,78073.33,0.0,-0.99866,0.0,0.14699]
[1777218824446,65.72,78072.35,0.0,-0.99867,0.0,0.14679]
[1777218834119,65.72,78073.38,0.0,-0.99866,0.0,0.147]
[1777218836233,65.72,78072.39,0.0,-0.99867,0.0,0.1468]
[1777218836269,65.72,78072.39,0.0,-0.99867,0.0,0.1468]
[1777218837140,65.72,78072.35,0.0,-0.99867,0.0,0.14679]
[1777218842174,65.72,78072.39,0.0,-0.99867,0.0,0.1468]
[1777218848216,65.72,78072.96,0.0,-0.99866,0.0,0.14691]
[1777218855265,65.72,78072.17,0.0,-0.99867,0.0,0.14675]
[1777218861308,65.72,78071.92,0.0,-0.99867,0.0,0.1467]
[1777218875409,65.72,78071.55,0.0,-0.99867,0.0,0.14586]
[1777218881451,65.72,78071.65,0.0,-0.99867,0.0,0.14588]
[1777218886486,65.72,78072.92,0.0,-0.99867,0.0,0.14614]
[1777218891521,65.72,78072.77,0.0,-0.99867,0.0,0.14611]
[1777218896556,65.72,78071.49,0.0,-0.99867,0.0,0.14585]
[1777218901591,65.72,78071.84,0.0,-0.99867,0.0,0.14592]
[1777218909647,65.72,78072.09,0.0,-0.99867,0.0,0.14597]
[1777218914681,65.72,78071.15,0.0,-0.99867,0.0,0.14578]
[1777218919717,65.72,78071.37,0.0,-0.99867,0.0,0.14583]
[1777218925759,65.72,78071.3,0.0,-0.99867,0.0,0.14581]
[1777218930793,65.72,78071.39,0.0,-0.99867,0.0,0.14583]
[1777218934822,65.72,78071.58,0.0,-0.99868,0.0,0.1451]
[1777218939857,65.72,78071.53,0.0,-0.99868,0.0,0.14509]
[1777218945898,65.72,78071.67,0.0,-0.99868,0.0,0.14512]
[1777218951942,65.72,78070.4,0.0,-0.99868,0.0,0.14487]
[1777218956977,65.72,78070.28,0.0,-0.99868,0.0,0.14484]
[1777218959998,65.72,78068.46,0.0,-0.99869,0.0,0.14448]
[1777218965033,65.72,78068.79,0.0,-0.99869,0.0,0.14455]
[1777218970068,65.72,78068.61,0.0,-0.99869,0.0,0.14451]
[1777218975103,65.72,78067.88,0.0,-0.99869,0.0,0.14436]
[1777218980138,65.72,78068.28,0.0,-0.99869,0.0,0.14444]
[1777218985173,65.72,78067.98,0.0,-0.99869,0.0,0.14438]
[1777218990207,65.72,78061.92,0.0,-0.9987,0.0,0.14318]
[1777218993229,65.72,78058.97,0.0,-0.99871,0.0,0.14185]
[1777218994236,65.72,78052.59,0.0,-0.99872,0.0,0.1406]
[1777218995243,65.72,78051.1,0.0,-0.99873,0.0,0.14031]
[1777218997257,65.72,78050.87,0.0,-0.99873,0.0,0.14026]
[1777219002291,65.72,78050.69,0.0,-0.99873,0.0,0.14023]
[1777219008334,65.72,78047.89,0.0,-0.99873,0.0,0.13968]
[1777219012362,65.72,78046.14,0.0,-0.99874,0.0,0.13934]
[1777219013369,65.72,78047.67,0.0,-0.99873,0.0,0.13964]
[1777219018403,65.72,78046.64,0.0,-0.99874,0.0,0.13944]
[1777219029481,65.72,78047.08,0.0,-0.99873,0.0,0.13953]
[1777219031494,65.72,78048.6,0.0,-0.99873,0.0,0.13982]
[1777219036530,65.72,78055.34,0.0,-0.99872,0.0,0.14113]
[1777219037537,65.72,78058.42,0.0,-0.99871,0.0,0.14174]
[1777219038544,65.72,78060.04,0.0,-0.99871,0.0,0.14206]
[1777219045593,65.72,78059.77,0.0,-0.99871,0.0,0.142]
[1777219051635,65.72,78060.12,0.0,-0.99872,0.0,0.14132]
[1777219054655,65.72,78062.08,0.0,-0.99871,0.0,0.14171]
[1777219059691,65.72,78062.21,0.0,-0.99871,0.0,0.14173]
[1777219064728,65.72,78062.35,0.0,-0.99871,0.0,0.14176]
[1777219069763,65.72,78062.35,0.0,-0.99871,0.0,0.14176]
[1777219074798,65.72,78062.51,0.0,-0.99871,0.0,0.14179]
[1777219078826,65.72,78060.77,0.0,-0.99872,0.0,0.14145]
[1777219081847,65.72,78058.62,0.0,-0.99872,0.0,0.14103]
[1777219083882,65.72,78056.75,0.0,-0.99872,0.0,0.14066]
[1777219089924,65.72,78057.58,0.0,-0.99872,0.0,0.14083]
[1777219095967,65.72,78057.69,0.0,-0.99872,0.0,0.14085]
[1777219101002,65.72,78058.01,0.0,-0.99872,0.0,0.14091]
[1777219106037,65.72,78057.65,0.0,-0.99872,0.0,0.14084]
[1777219111071,65.72,78057.87,0.0,-0.99873,0.0,0.14014]
[1777219117114,65.72,78057.93,0.0,-0.99873,0.0,0.14015]
[1777219122149,65.72,78057.63,0.0,-0.99873,0.0,0.14009]
[1777219123156,65.72,78062.77,0.0,-0.99872,0.0,0.1411]
[1777219126664,65.72,78063.29,0.0,-0.99872,0.0,0.1412]
[1777219127184,65.72,78060.3,0.0,-0.99872,0.0,0.14061]
[1777219132220,65.72,78059.29,0.0,-0.99872,0.0,0.14042]
[1777219133987,65.72,78060.43,0.0,-0.99872,0.0,0.14064]
[1777219134018,65.72,78060.43,0.0,-0.99872,0.0,0.14064]
[1777219134233,65.72,78059.37,0.0,-0.99872,0.0,0.14043]
[1777219143296,65.72,78058.99,0.0,-0.99873,0.0,0.14036]
[1777219146317,65.72,78061.68,0.0,-0.99872,0.0,0.14088]
[1777219147324,65.72,78063.23,0.0,-0.99872,0.0,0.14119]
[1777219148477,65.72,78063.23,0.0,-0.99872,0.0,0.14119]
[1777219148522,65.72,78063.67,0.0,-0.99872,0.0,0.14127]
[1777219149338,65.72,78062.81,0.0,-0.99872,0.0,0.1411]
[1777219154373,65.72,78062.36,0.0,-0.99872,0.0,0.14101]
[1777219155886,65.72,78063.42,0.0,-0.99872,0.0,0.14122]
[1777219156019,65.72,78063.42,0.0,-0.99872,0.0,0.14122]
[1777219156105,65.72,78063.42,0.0,-0.99872,0.0,0.14122]
[1777219156747,65.72,78063.42,0.0,-0.99872,0.0,0.14122]
[1777219156769,65.72,78063.42,0.0,-0.99872,0.0,0.14122]
[1777219162429,65.72,78063.17,0.0,-0.99872,0.0,0.14117]
[1777219165718,65.72,78062.95,0.0,-0.99872,0.0,0.14113]
[1777219166039,65.72,78062.95,0.0,-0.99872,0.0,0.14113]
[1777219166457,65.72,78067.93,0.0,-0.99871,0.0,0.14211]
[1777219169703,65.72,78068.73,0.0,-0.99871,0.0,0.14227]
[1777219171492,65.72,78069.02,0.0,-0.99871,0.0,0.14157]
[1777219175309,65.72,78068.99,0.0,-0.99871,0.0,0.14157]
[1777219175519,65.72,78068.99,0.0,-0.99871,0.0,0.14157]
[1777219181562,65.72,78071.47,0.0,-0.99871,0.0,0.14205]
[1777219186356,65.72,78071.24,0.0,-0.99871,0.0,0.14201]
[1777219186519,65.72,78071.24,0.0,-0.99871,0.0,0.14201]
[1777219186372,65.72,78070.42,0.0,-0.99871,0.0,0.14185]
[1777219187999,65.72,78070.42,0.0,-0.99871,0.0,0.14185]
[1777219188018,65.72,78070.42,0.0,-0.99871,0.0,0.14185]
[1777219193646,65.72,78070.43,0.0,-0.99871,0.0,0.14185]
[1777219195425,65.72,78070.43,0.0,-0.99871,0.0,0.14185]
[1777219195518,65.72,78070.43,0.0,-0.99871,0.0,0.14185]
[1777219195524,65.72,78070.43,0.0,-0.99871,0.0,0.14185]
[1777219196407,65.72,78070.43,0.0,-0.99871,0.0,0.14185]
[1777219196522,65.72,78070.43,0.0,-0.99871,0.0,0.14185]
[1777219200932,65.72,78071.87,0.0,-0.99871,0.0,0.14213]
[1777219201031,65.72,78073.3,0.0,-0.9987,0.0,0.14242]
[1777219201704,65.72,78078.28,0.0,-0.99869,0.0,0.1434]
[1777219202711,65.72,78081.19,0.0,-0.99869,0.0,0.14398]
[1777219204680,65.72,78081.71,0.0,-0.99869,0.0,0.14408]
[1777219206741,65.72,78090.68,0.0,-0.99867,0.0,0.14588]
[1777219207748,65.72,78093.0,0.0,-0.99867,0.0,0.14635]
[1777219208755,65.72,78091.1,0.0,-0.99867,0.0,0.14597]
[1777219211216,65.72,78091.41,0.0,-0.99867,0.0,0.14603]
[1777219211273,65.72,78091.41,0.0,-0.99867,0.0,0.14603]
[1777219211776,65.72,78088.55,0.0,-0.99867,0.0,0.14546]
[1777219212783,65.72,78085.28,0.0,-0.99868,0.0,0.1448]
[1777219213593,65.72,78085.28,0.0,-0.99868,0.0,0.1448]
[1777219213772,65.72,78085.28,0.0,-0.99868,0.0,0.1448]
[1777219213790,65.72,78083.44,0.0,-0.99868,0.0,0.14443]
[1777219216195,65.72,78083.94,0.0,-0.99868,0.0,0.14453]
[1777219216268,65.72,78083.94,0.0,-0.99868,0.0,0.14453]
[1777219216363,65.72,78077.25,0.0,-0.9987,0.0,0.1432]
[1777219218825,65.72,78075.79,0.0,-0.9987,0.0,0.14291]
[1777219223860,65.72,78075.69,0.0,-0.9987,0.0,0.14289]
[1777219225875,65.72,78068.71,0.0,-0.99871,0.0,0.14151]
[1777219226881,65.72,78066.34,0.0,-0.99872,0.0,0.14105]
[1777219227752,65.72,78066.34,0.0,-0.99872,0.0,0.14105]
[1777219227770,65.72,78066.34,0.0,-0.99872,0.0,0.14105]
[1777219227888,65.72,78066.23,0.0,-0.99872,0.0,0.14103]
[1777219229136,65.72,78066.23,0.0,-0.99872,0.0,0.14103]
[1777219229270,65.72,78066.23,0.0,-0.99872,0.0,0.14103]
[1777219229285,65.72,78067.71,0.0,-0.99872,0.0,0.14132]
[1777219231915,65.72,78067.99,0.0,-0.99872,0.0,0.14062]
[1777219238965,65.72,78059.72,0.0,-0.99874,0.0,0.13901]
[1777219239972,65.72,78055.24,0.0,-0.99875,0.0,0.13815]
[1777219240653,65.72,78055.24,0.0,-0.99875,0.0,0.13815]
[1777219240768,65.72,78055.24,0.0,-0.99875,0.0,0.13815]
[1777219240978,65.72,78055.06,0.0,-0.99875,0.0,0.13812]
[1777219242205,65.72,78055.06,0.0,-0.99875,0.0,0.13812]
[1777219242269,65.72,78055.06,0.0,-0.99875,0.0,0.13812]
[1777219248028,65.72,78054.58,0.0,-0.99875,0.0,0.13803]
[1777219249501,65.72,78054.58,0.0,-0.99875,0.0,0.13803]
[1777219249523,65.72,78054.58,0.0,-0.99875,0.0,0.13803]
[1777219249554,65.72,78054.13,0.0,-0.99875,0.0,0.13794]
[1777219250813,65.72,78053.26,0.0,-0.99875,0.0,0.13778]
[1777219251021,65.72,78053.26,0.0,-0.99875,0.0,0.13778]
[1777219256084,65.72,78052.08,0.0,-0.99875,0.0,0.13756]
[1777219257092,65.72,78050.07,0.0,-0.99876,0.0,0.13717]
[1777219257853,65.72,78050.07,0.0,-0.99876,0.0,0.13717]
[1777219258018,65.72,78050.07,0.0,-0.99876,0.0,0.13717]
[1777219258099,65.72,78050.71,0.0,-0.99875,0.0,0.1373]
[1777219259136,65.72,78050.71,0.0,-0.99875,0.0,0.1373]
[1777219259269,65.72,78050.71,0.0,-0.99875,0.0,0.1373]
[1777219261120,65.72,78054.09,0.0,-0.99875,0.0,0.13795]
[1777219267162,65.72,78054.78,0.0,-0.99875,0.0,0.13808]
[1777219270183,65.72,78052.21,0.0,-0.99875,0.0,0.13759]
[1777219276554,65.72,78052.21,0.0,-0.99875,0.0,0.13759]
[1777219276225,65.72,78049.95,0.0,-0.99876,0.0,0.13716]
[1777219276770,65.72,78049.95,0.0,-0.99876,0.0,0.13716]
[1777219277231,65.72,78048.93,0.0,-0.99876,0.0,0.13697]
[1777219277799,65.72,78048.93,0.0,-0.99876,0.0,0.13697]
[1777219278023,65.72,78048.93,0.0,-0.99876,0.0,0.13697]
[1777219283013,65.72,78049.16,0.0,-0.99876,0.0,0.13702]
[1777219283018,65.72,78049.16,0.0,-0.99876,0.0,0.13702]
[1777219283274,65.72,78046.75,0.0,-0.99876,0.0,0.13657]
[1777219284280,65.72,78042.28,0.0,-0.99877,0.0,0.13572]
[1777219285632,65.72,78042.28,0.0,-0.99877,0.0,0.13572]
[1777219285770,65.72,78041.62,0.0,-0.99877,0.0,0.1356]
[1777219291331,65.72,78041.21,0.0,-0.99878,0.0,0.13483]
[1777219292339,65.72,78047.1,0.0,-0.99877,0.0,0.13594]
[1777219293351,65.72,78047.1,0.0,-0.99877,0.0,0.13594]
[1777219293519,65.72,78047.1,0.0,-0.99877,0.0,0.13594]
[1777219293621,65.72,78047.28,0.0,-0.99877,0.0,0.13599]
[1777219294668,65.72,78047.28,0.0,-0.99877,0.0,0.13599]
[1777219294769,65.72,78047.93,0.0,-0.99877,0.0,0.13611]
[1777219301290,65.72,78047.49,0.0,-0.99877,0.0,0.13604]
[1777219301518,65.72,78047.49,0.0,-0.99877,0.0,0.13604]
[1777219301563,65.72,78046.19,0.0,-0.99877,0.0,0.1358]
[1777219302751,65.72,78047.39,0.0,-0.99877,0.0,0.13603]
[1777219302770,65.72,78047.39,0.0,-0.99877,0.0,0.13603]
[1777219308451,65.72,78046.45,0.0,-0.99877,0.0,0.13587]
[1777219314607,65.72,78046.74,0.0,-0.99877,0.0,0.13594]
[1777219314652,65.72,78046.74,0.0,-0.99877,0.0,0.13595]
[1777219314769,65.72,78046.74,0.0,-0.99877,0.0,0.13595]
[1777219314809,65.72,78046.74,0.0,-0.99877,0.0,0.13595]
[1777219315022,65.72,78046.74,0.0,-0.99877,0.0,0.13595]
[1777219320536,65.73,78045.66,0.0,-0.99877,0.0,0.13576]
[1777219322367,65.73,78044.8,0.0,-0.99877,0.0,0.1356]
[1777219322522,65.73,78044.8,0.0,-0.99877,0.0,0.1356]
[1777219322550,65.73,78043.59,0.0,-0.99877,0.0,0.13537]
[1777219323599,65.73,78043.59,0.0,-0.99877,0.0,0.13537]
[1777219323774,65.73,78043.78,0.0,-0.99877,0.0,0.13542]
[1777219327585,65.73,78041.98,0.0,-0.99878,0.0,0.13509]
[1777219328160,65.73,78041.98,0.0,-0.99878,0.0,0.13509]
[1777219328269,65.73,78041.98,0.0,-0.99878,0.0,0.13509]
[1777219328593,65.73,78040.45,0.0,-0.99878,0.0,0.13481]
[1777219329825,65.73,78039.29,0.0,-0.99878,0.0,0.13459]
[1777219330021,65.73,78039.29,0.0,-0.99878,0.0,0.13459]
[1777219331613,65.73,78037.06,0.0,-0.99878,0.0,0.13419]
[1777219335640,65.73,78038.6,0.0,-0.99878,0.0,0.13451]
[1777219336648,65.73,78036.26,0.0,-0.99879,0.0,0.13408]
[1777219338661,65.73,78034.61,0.0,-0.99879,0.0,0.13378]
[1777219339466,65.73,78034.61,0.0,-0.99879,0.0,0.13378]
[1777219339518,65.73,78034.61,0.0,-0.99879,0.0,0.13378]
[1777219339669,65.73,78033.92,0.0,-0.99879,0.0,0.13366]
[1777219340990,65.73,78033.73,0.0,-0.99879,0.0,0.13363]
[1777219341019,65.73,78033.73,0.0,-0.99879,0.0,0.13363]
[1777219346717,65.73,78033.18,0.0,-0.99879,0.0,0.13357]
[1777219349648,65.73,78033.36,0.0,-0.99879,0.0,0.13361]
[1777219349650,65.74,78033.18,0.0,-0.99879,0.0,0.13359]
[1777219349769,65.74,78033.18,0.0,-0.99879,0.0,0.13359]
[1777219350968,65.74,78033.18,0.0,-0.99879,0.0,0.13359]
[1777219351020,65.74,78033.18,0.0,-0.99879,0.0,0.13359]
[1777219351053,65.74,78033.17,0.0,-0.9988,0.0,0.13288]
[1777219357794,65.74,78033.06,0.0,-0.9988,0.0,0.13292]
[1777219362909,65.74,78033.25,0.0,-0.9988,0.0,0.13298]
[1777219363019,65.74,78033.25,0.0,-0.9988,0.0,0.13298]
[1777219363112,65.74,78033.25,0.0,-0.9988,0.0,0.13299]
[1777219364108,65.74,78033.25,0.0,-0.9988,0.0,0.13299]
[1777219364269,65.74,78033.25,0.0,-0.9988,0.0,0.13299]
[1777219369706,65.74,78032.22,0.0,-0.9988,0.0,0.13283]
[1777219369772,65.74,78032.19,0.0,-0.9988,0.0,0.13283]
[1777219369881,65.74,78031.43,0.0,-0.9988,0.0,0.1327]
[1777219371291,65.74,78031.43,0.0,-0.9988,0.0,0.1327]
[1777219371520,65.74,78031.43,0.0,-0.9988,0.0,0.1327]
[1777219376929,65.75,78032.21,0.0,-0.9988,0.0,0.1329]
[1777219382972,65.75,78031.81,0.0,-0.9988,0.0,0.13286]
[1777219386421,65.75,78031.81,0.0,-0.9988,0.0,0.13286]
[1777219386518,65.75,78031.81,0.0,-0.9988,0.0,0.13286]
[1777219386620,65.75,78031.78,0.0,-0.9988,0.0,0.13288]
[1777219388157,65.75,78032.62,0.0,-0.99879,0.0,0.13304]
[1777219388269,65.75,78032.62,0.0,-0.99879,0.0,0.13304]
[1777219388369,65.75,78031.1,0.0,-0.9988,0.0,0.13277]
[1777219395056,65.75,78032.04,0.0,-0.9988,0.0,0.13299]
[1777219401097,65.75,78032.01,0.0,-0.99879,0.0,0.13302]
[1777219405739,65.76,78031.08,0.0,-0.9988,0.0,0.13287]
[1777219405772,65.76,78031.08,0.0,-0.9988,0.0,0.13287]
[1777219406133,65.76,78030.75,0.0,-0.9988,0.0,0.13282]
[1777219407327,65.76,78030.75,0.0,-0.9988,0.0,0.13282]
[1777219407520,65.76,78030.75,0.0,-0.9988,0.0,0.13282]
[1777219413182,65.76,78032.64,0.0,-0.9988,0.0,0.1325]
[1777219414115,65.76,78032.64,0.0,-0.9988,0.0,0.1325]
[1777219414272,65.76,78032.64,0.0,-0.9988,0.0,0.1325]
[1777219414369,65.76,78033.32,0.0,-0.9988,0.0,0.13263]
[1777219415656,65.76,78033.32,0.0,-0.9988,0.0,0.13263]
[1777219415769,65.76,78033.32,0.0,-0.9988,0.0,0.13263]
[1777219415752,65.76,78036.51,0.0,-0.99879,0.0,0.13323]
[1777219421237,65.76,78037.45,0.0,-0.99879,0.0,0.13344]
[1777219421983,65.76,78037.45,0.0,-0.99879,0.0,0.13344]
[1777219422019,65.76,78037.45,0.0,-0.99879,0.0,0.13344]
[1777219423252,65.76,78038.85,0.0,-0.99879,0.0,0.13371]
[1777219428288,65.76,78038.98,0.0,-0.99879,0.0,0.13375]
[1777219432641,65.76,78039.08,0.0,-0.99879,0.0,0.13378]
[1777219432774,65.76,78039.08,0.0,-0.99879,0.0,0.13378]
[1777219434771,65.76,78039.41,0.0,-0.99879,0.0,0.13385]
[1777219434872,65.76,78039.41,0.0,-0.99879,0.0,0.13386]
[1777219440372,65.76,78040.12,0.0,-0.99878,0.0,0.13401]
[1777219445407,65.77,78040.09,0.0,-0.99878,0.0,0.13403]
[1777219447421,65.77,78037.87,0.0,-0.99879,0.0,0.13362]
[1777219449408,65.77,78037.75,0.0,-0.99879,0.0,0.1336]
[1777219449519,65.77,78037.75,0.0,-0.99879,0.0,0.1336]
[1777219455476,65.77,78036.54,0.0,-0.99879,0.0,0.13341]
[1777219459052,65.77,78036.64,0.0,-0.99879,0.0,0.13345]
[1777219459269,65.77,78036.64,0.0,-0.99879,0.0,0.13345]
[1777219460154,65.77,78036.68,0.0,-0.99879,0.0,0.13346]
[1777219460269,65.77,78036.68,0.0,-0.99879,0.0,0.13346]
[1777219460371,65.77,78036.68,0.0,-0.99879,0.0,0.13346]
[1777219462526,65.77,78034.29,0.0,-0.99879,0.0,0.13303]
[1777219463420,65.77,78034.29,0.0,-0.99879,0.0,0.13303]
[1777219463524,65.77,78034.29,0.0,-0.99879,0.0,0.13303]
[1777219471588,65.77,78034.62,0.0,-0.9988,0.0,0.13243]
[1777219474610,65.77,78038.98,0.0,-0.99879,0.0,0.13326]
[1777219475401,65.77,78038.98,0.0,-0.99879,0.0,0.13326]
[1777219475519,65.77,78038.98,0.0,-0.99879,0.0,0.13326]
[1777219476412,65.77,78039.0,0.0,-0.99879,0.0,0.13327]
[1777219476521,65.77,78039.0,0.0,-0.99879,0.0,0.13327]
[1777219476623,65.78,78039.47,0.0,-0.99879,0.0,0.13336]
[1777219479191,65.78,78040.69,0.0,-0.99879,0.0,0.1336]
[1777219479271,65.78,78040.69,0.0,-0.99879,0.0,0.1336]
[1777219482666,65.78,78052.25,0.0,-0.99877,0.0,0.13579]
[1777219483673,65.78,78054.43,0.0,-0.99876,0.0,0.13621]
[1777219483895,65.78,78054.43,0.0,-0.99876,0.0,0.13621]
[1777219484027,65.78,78054.43,0.0,-0.99876,0.0,0.13621]
[1777219484680,65.78,78054.34,0.0,-0.99876,0.0,0.1362]
[1777219485137,65.78,78054.34,0.0,-0.99876,0.0,0.1362]
[1777219485272,65.78,78054.34,0.0,-0.99876,0.0,0.1362]
[1777219485687,65.78,78054.38,0.0,-0.99876,0.0,0.1362]
[1777219489917,65.78,78054.01,0.0,-0.99876,0.0,0.13613]
[1777219490019,65.78,78054.01,0.0,-0.99876,0.0,0.13613]
[1777219492736,65.78,78058.02,0.0,-0.99876,0.0,0.1369]
[1777219494297,65.78,78059.28,0.0,-0.99875,0.0,0.13714]
[1777219494518,65.78,78059.28,0.0,-0.99875,0.0,0.13714]
[1777219494750,65.78,78060.97,0.0,-0.99875,0.0,0.13746]
[1777219495757,65.78,78069.74,0.0,-0.99873,0.0,0.13915]
[1777219497014,65.78,78069.58,0.0,-0.99873,0.0,0.13912]
[1777219497268,65.78,78069.58,0.0,-0.99873,0.0,0.13912]
[1777219497771,65.78,78070.47,0.0,-0.99873,0.0,0.13929]
[1777219498092,65.78,78070.47,0.0,-0.99873,0.0,0.13929]
[1777219498268,65.78,78070.47,0.0,-0.99873,0.0,0.13929]
[1777219498288,65.78,78070.47,0.0,-0.99873,0.0,0.13929]
[1777219503813,65.78,78076.38,0.0,-0.99872,0.0,0.14044]
[1777219504820,65.78,78079.92,0.0,-0.99871,0.0,0.14114]
[1777219506725,65.78,78079.92,0.0,-0.99871,0.0,0.14114]
[1777219506773,65.78,78079.92,0.0,-0.99871,0.0,0.14114]
[1777219517910,65.78,78080.54,0.0,-0.99871,0.0,0.14126]
[1777219520382,65.78,78081.16,0.0,-0.99871,0.0,0.14138]
[1777219520523,65.78,78081.16,0.0,-0.99871,0.0,0.14138]
[1777219522114,65.78,78081.38,0.0,-0.99871,0.0,0.14142]
[1777219522269,65.78,78081.38,0.0,-0.99871,0.0,0.14142]
[1777219522371,65.78,78081.27,0.0,-0.99871,0.0,0.1414]
[1777219528372,65.78,78081.93,0.0,-0.99871,0.0,0.14153]
[1777219528519,65.78,78081.93,0.0,-0.99871,0.0,0.14153]
[1777219528620,65.78,78083.93,0.0,-0.99871,0.0,0.14192]
[1777219531002,65.78,78083.5,0.0,-0.99871,0.0,0.14109]
[1777219535991,65.78,78083.14,0.0,-0.99871,0.0,0.14101]
[1777219536018,65.78,78083.14,0.0,-0.99871,0.0,0.14101]
[1777219537370,65.78,78084.22,0.0,-0.99871,0.0,0.14123]
[1777219537520,65.78,78084.22,0.0,-0.99871,0.0,0.14123]
[1777219537613,65.78,78084.22,0.0,-0.99871,0.0,0.14123]
[1777219544094,65.78,78085.75,0.0,-0.99871,0.0,0.14153]
[1777219545448,65.78,78085.75,0.0,-0.99871,0.0,0.14153]
[1777219545519,65.78,78085.75,0.0,-0.99871,0.0,0.14153]
[1777219545663,65.78,78087.65,0.0,-0.99871,0.0,0.1419]
[1777219552218,65.79,78088.98,0.0,-0.9987,0.0,0.14241]
[1777219552269,65.79,78088.98,0.0,-0.9987,0.0,0.14241]
[1777219552350,65.79,78091.08,0.0,-0.9987,0.0,0.14289]
[1777219553789,65.79,78091.08,0.0,-0.9987,0.0,0.14289]
[1777219553798,65.79,78091.5,0.0,-0.99869,0.0,0.14297]
[1777219554019,65.79,78091.5,0.0,-0.99869,0.0,0.14297]
[1777219559199,65.79,78091.23,0.0,-0.9987,0.0,0.14292]
[1777219566248,65.79,78091.25,0.0,-0.9987,0.0,0.14292]
[1777219567892,65.79,78091.25,0.0,-0.9987,0.0,0.14292]
[1777219568020,65.79,78091.53,0.0,-0.99869,0.0,0.14298]
[1777219573297,65.79,78089.98,0.0,-0.9987,0.0,0.14267]
[1777219574206,65.79,78089.98,0.0,-0.9987,0.0,0.14267]
[1777219574274,65.79,78089.98,0.0,-0.9987,0.0,0.14267]
[1777219574303,65.79,78090.3,0.0,-0.9987,0.0,0.14273]
[1777219580346,65.79,78089.88,0.0,-0.9987,0.0,0.14265]
[1777219587395,65.79,78089.63,0.0,-0.9987,0.0,0.1426]
[1777219591423,65.79,78089.72,0.0,-0.99871,0.0,0.14186]
[1777219596491,65.79,78089.85,0.0,-0.9987,0.0,0.14189]
[1777219596518,65.79,78089.85,0.0,-0.9987,0.0,0.14189]
[1777219601560,65.79,78089.9,0.0,-0.9987,0.0,0.1419]
[1777219601762,65.79,78089.9,0.0,-0.9987,0.0,0.1419]
[1777219601772,65.79,78089.9,0.0,-0.9987,0.0,0.1419]
[1777219601864,65.79,78089.62,0.0,-0.99871,0.0,0.14184]
[1777219608144,65.79,78089.5,0.0,-0.99871,0.0,0.14182]
[1777219608268,65.79,78089.5,0.0,-0.99871,0.0,0.14182]
[1777219609615,65.79,78089.95,0.0,-0.9987,0.0,0.14191]
[1777219609776,65.79,78089.95,0.0,-0.9987,0.0,0.14191]
[1777219609782,65.79,78089.64,0.0,-0.99871,0.0,0.14184]
[1777219611084,65.79,78089.64,0.0,-0.99871,0.0,0.14184]
[1777219612573,65.79,78054.69,0.0,-0.99877,0.0,0.1351]
[1777219614587,65.79,78056.45,0.0,-0.99877,0.0,0.13544]
[1777219614708,65.79,78056.45,0.0,-0.99877,0.0,0.13544]
[1777219620629,65.79,78055.42,0.0,-0.99877,0.0,0.13526]
[1777219625663,65.79,78055.86,0.0,-0.99877,0.0,0.13536]
[1777219629694,65.79,78054.2,0.0,-0.99877,0.0,0.13505]
[1777219629861,65.79,78054.2,0.0,-0.99877,0.0,0.13505]
[1777219630018,65.79,78054.2,0.0,-0.99877,0.0,0.13505]
[1777219631451,65.79,78054.5,0.0,-0.99877,0.0,0.13511]
[1777219631520,65.79,78054.5,0.0,-0.99877,0.0,0.13511]
[1777219631709,65.79,78053.19,0.0,-0.99877,0.0,0.13487]
[1777219633723,65.8,78051.51,0.0,-0.99878,0.0,0.13456]
[1777219635077,65.8,78051.51,0.0,-0.99878,0.0,0.13456]
[1777219635268,65.8,78051.51,0.0,-0.99878,0.0,0.13456]
[1777219641142,65.8,78051.6,0.0,-0.99878,0.0,0.1346]
[1777219641269,65.8,78051.6,0.0,-0.99878,0.0,0.1346]
[1777219641915,65.8,78050.87,0.0,-0.99878,0.0,0.13447]
[1777219642018,65.8,78050.87,0.0,-0.99878,0.0,0.13447]
[1777219642119,65.8,78050.3,0.0,-0.99878,0.0,0.13437]
[1777219647821,65.8,78050.22,0.0,-0.99878,0.0,0.13438]
[1777219652394,65.8,78050.28,0.0,-0.99878,0.0,0.13441]
[1777219652518,65.8,78050.28,0.0,-0.99878,0.0,0.13441]
[1777219652595,65.8,78049.85,0.0,-0.99879,0.0,0.13361]
[1777219659906,65.8,78050.25,0.0,-0.99878,0.0,0.13373]
[1777219668147,65.8,78050.18,0.0,-0.99878,0.0,0.13374]
[1777219668269,65.8,78050.18,0.0,-0.99878,0.0,0.13374]
[1777219668370,65.81,78051.95,0.0,-0.99878,0.0,0.13411]
[1777219670029,65.81,78053.15,0.0,-0.99878,0.0,0.13433]
[1777219670270,65.81,78053.15,0.0,-0.99878,0.0,0.13433]
[1777219670287,65.81,78053.15,0.0,-0.99878,0.0,0.13434]
[1777219678271,65.81,78053.54,0.0,-0.99878,0.0,0.13444]
[1777219684075,65.81,78055.17,0.0,-0.99877,0.0,0.13478]
[1777219689114,65.81,78055.03,0.0,-0.99877,0.0,0.13477]
[1777219696163,65.81,78054.74,0.0,-0.99877,0.0,0.13474]
[1777219697816,65.81,78054.85,0.0,-0.99877,0.0,0.13477]
[1777219698021,65.81,78054.85,0.0,-0.99877,0.0,0.13477]
[1777219698177,65.81,78055.43,0.0,-0.99877,0.0,0.13488]
[1777219700191,65.81,78049.6,0.0,-0.99878,0.0,0.13379]
[1777219701198,65.81,78043.17,0.0,-0.9988,0.0,0.1326]
[1777219702205,65.81,78045.56,0.0,-0.99879,0.0,0.13305]
[1777219709254,65.82,78051.22,0.0,-0.99878,0.0,0.13416]
[1777219710263,65.82,78054.18,0.0,-0.99877,0.0,0.13473]
[1777219711270,65.82,78054.83,0.0,-0.99878,0.0,0.13413]
[1777219716305,65.82,78054.64,0.0,-0.99878,0.0,0.13412]
[1777219719326,65.82,78052.49,0.0,-0.99878,0.0,0.13373]
[1777219726375,65.82,78052.58,0.0,-0.99878,0.0,0.13379]
[1777219732417,65.82,78052.22,0.0,-0.99878,0.0,0.13377]
[1777219737452,65.82,78052.42,0.0,-0.99878,0.0,0.13384]
[1777219741479,65.83,78057.21,0.0,-0.99877,0.0,0.13477]
[1777219746515,65.83,78057.74,0.0,-0.99877,0.0,0.13489]
[1777219750543,65.83,78059.72,0.0,-0.99877,0.0,0.13528]
[1777219753564,65.83,78062.62,0.0,-0.99876,0.0,0.13584]
[1777219761619,65.83,78064.49,0.0,-0.99876,0.0,0.1362]
[1777219763634,65.83,78066.27,0.0,-0.99876,0.0,0.13654]
[1777219768669,65.83,78067.21,0.0,-0.99875,0.0,0.1368]
[1777219771692,65.83,78068.35,0.0,-0.99876,0.0,0.13628]
[1777219777733,65.83,78068.46,0.0,-0.99876,0.0,0.1363]
[1777219784782,65.83,78068.77,0.0,-0.99876,0.0,0.13636]
[1777219790823,65.83,78067.85,0.0,-0.99876,0.0,0.13619]
[1777219795860,65.83,78067.03,0.0,-0.99876,0.0,0.13604]
[1777219800894,65.83,78067.98,0.0,-0.99876,0.0,0.13623]
[1777219805929,65.83,78069.03,0.0,-0.99876,0.0,0.13643]
[1777219810964,65.83,78069.8,0.0,-0.99876,0.0,0.13658]
[1777219814991,65.83,78072.39,0.0,-0.99875,0.0,0.13707]
[1777219820027,65.83,78073.34,0.0,-0.99875,0.0,0.13726]
[1777219826068,65.83,78073.48,0.0,-0.99875,0.0,0.13728]
[1777219831104,65.83,78073.65,0.0,-0.99875,0.0,0.13658]
[1777219834125,65.83,78075.31,0.0,-0.99875,0.0,0.1369]
[1777219839160,65.84,78074.98,0.0,-0.99875,0.0,0.13691]
[1777219844195,65.84,78075.07,0.0,-0.99875,0.0,0.13692]
[1777219849232,65.84,78074.84,0.0,-0.99875,0.0,0.13688]
[1777219854269,65.85,78074.86,0.0,-0.99875,0.0,0.13703]
[1777219859304,65.87,78074.7,0.0,-0.99875,0.0,0.13737]
[1777219865345,65.89,78073.97,0.0,-0.99874,0.0,0.13766]
[1777219873401,65.91,78074.16,0.0,-0.99874,0.0,0.13813]
[1777219878437,65.93,78074.18,0.0,-0.99874,0.0,0.13849]
[1777219883473,65.95,78074.38,0.0,-0.99873,0.0,0.13889]
[1777219888508,65.97,78074.42,0.0,-0.99873,0.0,0.13925]
[1777219891529,65.98,78074.38,0.0,-0.99873,0.0,0.1387]
[1777219896564,65.99,78074.82,0.0,-0.99873,0.0,0.13914]
[1777219902606,66.02,78075.23,0.0,-0.99872,0.0,0.13963]
[1777219915697,66.06,78075.33,0.0,-0.99871,0.0,0.14054]
[1777219920732,66.08,78072.54,0.0,-0.99872,0.0,0.14034]
[1777219927781,66.09,78073.54,0.0,-0.99871,0.0,0.1408]
[1777219932816,66.09,78073.59,0.0,-0.99871,0.0,0.14081]
[1777219937851,66.09,78073.9,0.0,-0.99871,0.0,0.14087]
[1777219942886,66.09,78074.97,0.0,-0.99871,0.0,0.14108]
[1777219949937,66.09,78075.07,0.0,-0.99871,0.0,0.1411]
[1777219951950,66.09,78075.13,0.0,-0.99872,0.0,0.14036]
[1777219956986,66.1,78074.67,0.0,-0.99872,0.0,0.1404]
[1777219971084,66.11,78074.85,0.0,-0.99871,0.0,0.14064]
[1777219975111,66.11,78073.22,0.0,-0.99872,0.0,0.14032]
[1777219980147,66.11,78073.97,0.0,-0.99871,0.0,0.14054]
[1777219990746,66.11,78074.08,0.0,-0.99871,0.0,0.14056]
[1777219991224,66.11,78059.84,0.0,-0.99874,0.0,0.1378]
[1777219992231,66.11,78052.99,0.0,-0.99875,0.0,0.1365]
[1777219993238,66.11,78052.42,0.0,-0.99875,0.0,0.13639]
[1777219994413,66.11,78052.42,0.0,-0.99875,0.0,0.13639]
[1777219994509,66.11,78053.17,0.0,-0.99875,0.0,0.13653]
[1777220000288,66.11,78052.77,0.0,-0.99875,0.0,0.13647]
[1777220004525,66.11,78053.44,0.0,-0.99875,0.0,0.1366]
[1777220007337,66.11,78058.35,0.0,-0.99874,0.0,0.13754]
[1777220009186,66.11,78059.23,0.0,-0.99874,0.0,0.13771]
[1777220009271,66.11,78059.23,0.0,-0.99874,0.0,0.13771]
[1777220009351,66.11,78059.42,0.0,-0.99874,0.0,0.13775]
[1777220011365,66.11,78058.68,0.0,-0.99875,0.0,0.13686]
[1777220017287,66.11,78058.66,0.0,-0.99875,0.0,0.13686]
[1777220022442,66.11,78056.44,0.0,-0.99875,0.0,0.13644]
[1777220023914,66.11,78056.44,0.0,-0.99875,0.0,0.13644]
[1777220024018,66.11,78056.44,0.0,-0.99875,0.0,0.13644]
[1777220027589,66.11,78056.01,0.0,-0.99875,0.0,0.13636]
[1777220027767,66.11,78056.01,0.0,-0.99875,0.0,0.13636]
[1777220028018,66.11,78056.01,0.0,-0.99875,0.0,0.13636]
[1777220028119,66.11,78054.34,0.0,-0.99876,0.0,0.13604]
[1777220033519,66.11,78053.64,0.0,-0.99876,0.0,0.13591]
[1777220035533,66.11,78050.66,0.0,-0.99876,0.0,0.13535]
[1777220039561,66.12,78047.31,0.0,-0.99877,0.0,0.13472]
[1777220044596,66.12,78047.76,0.0,-0.99877,0.0,0.13482]
[1777220049638,66.12,78047.5,0.0,-0.99877,0.0,0.13479]
[1777220054673,66.12,78047.05,0.0,-0.99877,0.0,0.13472]
[1777220059708,66.12,78047.46,0.0,-0.99877,0.0,0.13481]
[1777220064743,66.12,78046.66,0.0,-0.99877,0.0,0.13467]
[1777220069778,66.12,78046.73,0.0,-0.99877,0.0,0.1347]
[1777220071791,66.12,78046.7,0.0,-0.99878,0.0,0.13397]
[1777220077834,66.12,78046.55,0.0,-0.99878,0.0,0.13397]
[1777220080861,66.12,78044.39,0.0,-0.99878,0.0,0.13358]
[1777220085895,66.12,78043.27,0.0,-0.99878,0.0,0.13341]
[1777220090931,66.13,78042.35,0.0,-0.99878,0.0,0.13327]
[1777220095965,66.13,78042.53,0.0,-0.99878,0.0,0.13333]
[1777220101001,66.13,78042.65,0.0,-0.99878,0.0,0.13338]
[1777220103015,66.13,78044.28,0.0,-0.99878,0.0,0.13369]
[1777220116106,66.13,78044.88,0.0,-0.99878,0.0,0.13386]
[1777220118503,66.13,78044.88,0.0,-0.99878,0.0,0.13386]
[1777220118519,66.13,78044.88,0.0,-0.99878,0.0,0.13386]
[1777220126176,66.13,78044.88,0.0,-0.99878,0.0,0.1339]
[1777220133582,66.13,78045.14,0.0,-0.99878,0.0,0.13395]
[1777220134088,66.14,78046.08,0.0,-0.99878,0.0,0.13342]
[1777220135807,66.14,78047.55,0.0,-0.99878,0.0,0.13369]
[1777220136018,66.14,78047.55,0.0,-0.99878,0.0,0.13369]
[1777220136036,66.14,78047.26,0.0,-0.99878,0.0,0.13365]
[1777220136519,66.14,78047.26,0.0,-0.99878,0.0,0.13365]
[1777220142131,66.14,78046.8,0.0,-0.99878,0.0,0.13357]
[1777220142254,66.14,78045.81,0.0,-0.99878,0.0,0.13339]
[1777220142269,66.14,78045.81,0.0,-0.99878,0.0,0.13339]
[1777220142288,66.14,78046.05,0.0,-0.99878,0.0,0.13344]
[1777220147323,66.14,78046.56,0.0,-0.99878,0.0,0.13356]
[1777220149337,66.14,78048.51,0.0,-0.99878,0.0,0.13393]
[1777220151481,66.14,78049.28,0.0,-0.99878,0.0,0.13408]
[1777220151520,66.14,78049.28,0.0,-0.99878,0.0,0.13408]
[1777220151637,66.14,78049.28,0.0,-0.99878,0.0,0.13408]
[1777220151771,66.14,78049.28,0.0,-0.99878,0.0,0.13408]
[1777220151853,66.14,78049.49,0.0,-0.99878,0.0,0.13412]
[1777220157392,66.14,78049.53,0.0,-0.99877,0.0,0.13414]
[1777220158659,66.14,78049.53,0.0,-0.99877,0.0,0.13414]
[1777220158759,66.14,78049.53,0.0,-0.99877,0.0,0.13414]
[1777220158770,66.14,78049.53,0.0,-0.99877,0.0,0.13414]
[1777220158858,66.14,78050.03,0.0,-0.99877,0.0,0.13424]
[1777220161421,66.14,78053.11,0.0,-0.99877,0.0,0.13482]
[1777220162429,66.14,78055.4,0.0,-0.99876,0.0,0.13526]
[1777220163834,66.14,78055.4,0.0,-0.99876,0.0,0.13526]
[1777220163998,66.14,78055.4,0.0,-0.99876,0.0,0.13526]
[1777220164018,66.14,78055.4,0.0,-0.99876,0.0,0.13526]
[1777220164045,66.14,78056.96,0.0,-0.99876,0.0,0.13555]
[1777220166456,66.14,78058.52,0.0,-0.99876,0.0,0.13585]
[1777220170233,66.14,78059.08,0.0,-0.99876,0.0,0.13596]
[1777220170249,66.14,78059.59,0.0,-0.99876,0.0,0.13605]
[1777220170269,66.14,78059.59,0.0,-0.99876,0.0,0.13605]
[1777220170759,66.14,78059.59,0.0,-0.99876,0.0,0.13605]
[1777220170768,66.14,78059.59,0.0,-0.99876,0.0,0.13605]
[1777220175520,66.14,78054.99,0.0,-0.99876,0.0,0.13518]
[1777220176639,66.14,78054.99,0.0,-0.99876,0.0,0.13518]
[1777220176769,66.14,78054.99,0.0,-0.99876,0.0,0.13518]
[1777220176982,66.14,78054.99,0.0,-0.99876,0.0,0.13518]
[1777220177020,66.14,78054.99,0.0,-0.99876,0.0,0.13518]
[1777220177083,66.14,78053.59,0.0,-0.99877,0.0,0.13492]
[1777220184583,66.14,78053.24,0.0,-0.99877,0.0,0.13486]
[1777220189255,66.14,78054.54,0.0,-0.99877,0.0,0.13511]
[1777220189269,66.14,78054.54,0.0,-0.99877,0.0,0.13511]
[1777220189432,66.14,78054.56,0.0,-0.99877,0.0,0.13512]
[1777220189520,66.14,78054.56,0.0,-0.99877,0.0,0.13512]
[1777220189618,66.14,78055.14,0.0,-0.99876,0.0,0.13523]
[1777220192639,66.14,78055.17,0.0,-0.99877,0.0,0.13451]
[1777220197674,66.14,78055.05,0.0,-0.99877,0.0,0.13449]
[1777220203715,66.14,78055.23,0.0,-0.99877,0.0,0.13454]
[1777220208201,66.14,78055.01,0.0,-0.99877,0.0,0.1345]
[1777220208268,66.14,78055.01,0.0,-0.99877,0.0,0.1345]
[1777220208290,66.14,78055.2,0.0,-0.99877,0.0,0.13454]
[1777220208482,66.14,78055.2,0.0,-0.99877,0.0,0.13454]
[1777220208520,66.14,78055.2,0.0,-0.99877,0.0,0.13454]
[1777220214239,66.14,78055.2,0.0,-0.99877,0.0,0.13455]
[1777220214270,66.14,78055.2,0.0,-0.99877,0.0,0.13455]
[1777220214349,66.14,78055.2,0.0,-0.99877,0.0,0.13455]
[1777220214333,66.14,78055.99,0.0,-0.99877,0.0,0.13471]
[1777220214523,66.14,78055.99,0.0,-0.99877,0.0,0.13471]
[1777220219829,66.14,78056.12,0.0,-0.99877,0.0,0.13474]
[1777220221933,66.14,78056.05,0.0,-0.99877,0.0,0.13473]
[1777220222021,66.14,78056.05,0.0,-0.99877,0.0,0.13473]
[1777220222093,66.14,78056.05,0.0,-0.99877,0.0,0.13473]
[1777220222269,66.14,78056.05,0.0,-0.99877,0.0,0.13473]
[1777220222371,66.14,78056.05,0.0,-0.99877,0.0,0.13473]
[1777220226878,66.15,78059.42,0.0,-0.99876,0.0,0.13538]
[1777220227582,66.15,78059.42,0.0,-0.99876,0.0,0.13538]
[1777220227769,66.15,78059.42,0.0,-0.99876,0.0,0.13538]
[1777220227846,66.15,78059.42,0.0,-0.99876,0.0,0.13538]
[1777220228019,66.15,78059.42,0.0,-0.99876,0.0,0.13538]
[1777220228120,66.15,78060.18,0.0,-0.99876,0.0,0.13552]
[1777220233510,66.15,78060.64,0.0,-0.99876,0.0,0.13561]
[1777220233525,66.15,78060.64,0.0,-0.99876,0.0,0.13561]
[1777220233688,66.15,78060.64,0.0,-0.99876,0.0,0.13561]
[1777220233769,66.15,78060.64,0.0,-0.99876,0.0,0.13561]
[1777220233926,66.15,78061.15,0.0,-0.99876,0.0,0.13571]
[1777220244000,66.15,78061.15,0.0,-0.99876,0.0,0.13571]
[1777220252055,66.15,78060.86,0.0,-0.99877,0.0,0.13492]
[1777220253141,66.15,78060.86,0.0,-0.99877,0.0,0.13492]
[1777220253270,66.15,78060.86,0.0,-0.99877,0.0,0.13492]
[1777220253329,66.15,78060.86,0.0,-0.99877,0.0,0.13492]
[1777220253343,66.15,78060.84,0.0,-0.99877,0.0,0.13492]
[1777220253519,66.15,78060.84,0.0,-0.99877,0.0,0.13492]
[1777220256084,66.15,78058.81,0.0,-0.99877,0.0,0.13454]
[1777220257174,66.15,78058.81,0.0,-0.99877,0.0,0.13454]
[1777220257274,66.15,78058.81,0.0,-0.99877,0.0,0.13454]
[1777220257320,66.15,78058.81,0.0,-0.99877,0.0,0.13454]
[1777220257378,66.15,78054.53,0.0,-0.99878,0.0,0.13374]
[1777220257519,66.15,78054.53,0.0,-0.99878,0.0,0.13374]
[1777220263133,66.15,78052.2,0.0,-0.99878,0.0,0.13333]
[1777220266475,66.15,78052.03,0.0,-0.99878,0.0,0.13332]
[1777220266521,66.15,78052.03,0.0,-0.99878,0.0,0.13332]
[1777220266665,66.15,78052.03,0.0,-0.99878,0.0,0.13332]
[1777220266769,66.15,78052.03,0.0,-0.99878,0.0,0.13332]
[1777220267160,66.15,78051.68,0.0,-0.99878,0.0,0.13326]
[1777220272196,66.15,78051.6,0.0,-0.99878,0.0,0.13327]
[1777220277231,66.16,78051.6,0.0,-0.99878,0.0,0.13337]
[1777220282266,66.16,78051.58,0.0,-0.99878,0.0,0.13339]
[1777220288308,66.16,78053.01,0.0,-0.99878,0.0,0.13368]
[1777220288997,66.16,78053.01,0.0,-0.99878,0.0,0.13368]
[1777220289019,66.16,78053.01,0.0,-0.99878,0.0,0.13368]
[1777220289370,66.16,78053.01,0.0,-0.99878,0.0,0.13368]
[1777220289446,66.16,78053.2,0.0,-0.99878,0.0,0.13372]
[1777220289519,66.16,78053.2,0.0,-0.99878,0.0,0.13372]
[1777220295359,66.16,78054.22,0.0,-0.99878,0.0,0.13393]
[1777220297550,66.16,78055.56,0.0,-0.99877,0.0,0.13419]
[1777220297741,66.16,78055.56,0.0,-0.99877,0.0,0.13419]
[1777220297768,66.16,78055.56,0.0,-0.99877,0.0,0.13419]
[1777220298380,66.16,78055.99,0.0,-0.99877,0.0,0.13427]
[1777220304422,66.16,78056.45,0.0,-0.99877,0.0,0.13437]
[1777220309457,66.16,78056.28,0.0,-0.99877,0.0,0.13435]
[1777220311471,66.16,78056.47,0.0,-0.99878,0.0,0.13366]
[1777220316505,66.16,78056.26,0.0,-0.99878,0.0,0.13364]
[1777220320701,66.16,78056.04,0.0,-0.99878,0.0,0.13361]
[1777220320768,66.16,78056.04,0.0,-0.99878,0.0,0.13361]
[1777220321028,66.16,78056.04,0.0,-0.99878,0.0,0.13361]
[1777220321270,66.16,78056.04,0.0,-0.99878,0.0,0.13361]
[1777220321371,66.16,78056.32,0.0,-0.99878,0.0,0.13367]
[1777220328589,66.16,78057.17,0.0,-0.99878,0.0,0.13386]
[1777220332987,66.17,78057.31,0.0,-0.99878,0.0,0.13389]
[1777220333020,66.17,78057.31,0.0,-0.99878,0.0,0.13389]
[1777220333322,66.17,78057.31,0.0,-0.99878,0.0,0.13389]
[1777220333524,66.17,78057.31,0.0,-0.99878,0.0,0.13389]
[1777220333372,66.17,78057.37,0.0,-0.99878,0.0,0.13391]
[1777220335640,66.17,78058.98,0.0,-0.99877,0.0,0.13422]
[1777220337654,66.17,78060.5,0.0,-0.99877,0.0,0.13451]
[1777220340823,66.17,78060.44,0.0,-0.99877,0.0,0.1345]
[1777220341018,66.17,78060.44,0.0,-0.99877,0.0,0.1345]
[1777220341152,66.17,78060.44,0.0,-0.99877,0.0,0.1345]
[1777220341269,66.17,78060.44,0.0,-0.99877,0.0,0.1345]
[1777220341371,66.17,78060.52,0.0,-0.99877,0.0,0.13452]
[1777220346717,66.17,78060.69,0.0,-0.99877,0.0,0.13457]
[1777220347655,66.17,78060.69,0.0,-0.99877,0.0,0.13457]
[1777220347769,66.17,78060.69,0.0,-0.99877,0.0,0.13457]
[1777220347820,66.17,78060.69,0.0,-0.99877,0.0,0.13457]
[1777220348020,66.17,78060.69,0.0,-0.99877,0.0,0.13457]
[1777220348122,66.17,78060.68,0.0,-0.99877,0.0,0.13457]
[1777220353766,66.17,78060.84,0.0,-0.99877,0.0,0.13461]
[1777220361822,66.17,78061.01,0.0,-0.99877,0.0,0.13466]
[1777220367864,66.17,78060.69,0.0,-0.99877,0.0,0.13461]
[1777220369878,66.17,78059.24,0.0,-0.99877,0.0,0.13434]
[1777220371892,66.17,78059.04,0.0,-0.99878,0.0,0.13357]
[1777220373437,66.17,78059.04,0.0,-0.99878,0.0,0.13357]
[1777220373520,66.17,78059.04,0.0,-0.99878,0.0,0.13357]
[1777220373536,66.17,78059.41,0.0,-0.99878,0.0,0.13364]
[1777220373589,66.17,78059.41,0.0,-0.99878,0.0,0.13364]
[1777220373770,66.17,78059.41,0.0,-0.99878,0.0,0.13364]
[1777220378943,66.17,78059.4,0.0,-0.99878,0.0,0.13366]
[1777220383978,66.17,78059.29,0.0,-0.99878,0.0,0.13366]
[1777220387191,66.17,78059.3,0.0,-0.99878,0.0,0.13366]
[1777220387269,66.17,78059.3,0.0,-0.99878,0.0,0.13366]
[1777220387426,66.17,78059.3,0.0,-0.99878,0.0,0.13366]
[1777220387519,66.17,78059.3,0.0,-0.99878,0.0,0.13366]
[1777220387527,66.17,78059.11,0.0,-0.99878,0.0,0.13363]
[1777220392035,66.17,78062.11,0.0,-0.99877,0.0,0.13421]
[1777220392997,66.17,78062.11,0.0,-0.99877,0.0,0.13421]
[1777220393022,66.17,78062.11,0.0,-0.99877,0.0,0.13421]
[1777220393476,66.17,78062.11,0.0,-0.99877,0.0,0.13421]
[1777220393518,66.17,78062.11,0.0,-0.99877,0.0,0.13421]
[1777220393549,66.17,78062.83,0.0,-0.99877,0.0,0.13435]
[1777220401098,66.17,78062.31,0.0,-0.99877,0.0,0.13426]
[1777220406133,66.17,78062.65,0.0,-0.99877,0.0,0.13433]
[1777220407815,66.17,78062.65,0.0,-0.99877,0.0,0.13433]
[1777220407820,66.17,78062.65,0.0,-0.99877,0.0,0.13433]
[1777220408018,66.17,78062.65,0.0,-0.99877,0.0,0.13433]
[1777220408078,66.17,78062.65,0.0,-0.99877,0.0,0.13434]
[1777220419224,66.18,78062.54,0.0,-0.99877,0.0,0.13434]
[1777220426273,66.18,78062.4,0.0,-0.99877,0.0,0.13432]
[1777220435337,66.18,78062.6,0.0,-0.99878,0.0,0.13363]
[1777220445408,66.18,78061.9,0.0,-0.99878,0.0,0.13354]
[1777220450443,66.18,78061.45,0.0,-0.99878,0.0,0.13348]
[1777220454659,66.18,78060.3,0.0,-0.99878,0.0,0.13327]
[1777220454768,66.18,78060.3,0.0,-0.99878,0.0,0.13327]
[1777220455038,66.18,78060.3,0.0,-0.99878,0.0,0.13327]
[1777220455268,66.18,78060.3,0.0,-0.99878,0.0,0.13327]
[1777220455478,66.18,78060.79,0.0,-0.99878,0.0,0.13336]
[1777220460513,66.18,78058.45,0.0,-0.99878,0.0,0.13293]
[1777220462159,66.18,78058.49,0.0,-0.99878,0.0,0.13294]
[1777220462269,66.18,78058.49,0.0,-0.99878,0.0,0.13294]
[1777220462316,66.18,78058.49,0.0,-0.99878,0.0,0.13294]
[1777220462525,66.18,78058.49,0.0,-0.99878,0.0,0.13294]
[1777220462527,66.18,78057.97,0.0,-0.99878,0.0,0.13284]
[1777220467562,66.18,78057.87,0.0,-0.99878,0.0,0.13282]
[1777220473604,66.18,78058.2,0.0,-0.99878,0.0,0.1329]
[1777220477461,66.18,78058.34,0.0,-0.99878,0.0,0.13293]
[1777220477518,66.18,78058.34,0.0,-0.99878,0.0,0.13293]
[1777220477633,66.18,78058.17,0.0,-0.99878,0.0,0.13292]
[1777220477741,66.18,78058.17,0.0,-0.99878,0.0,0.13292]
[1777220477774,66.18,78058.17,0.0,-0.99878,0.0,0.13292]
[1777220483675,66.18,78058.28,0.0,-0.99878,0.0,0.13296]
[1777220487830,66.18,78058.17,0.0,-0.99878,0.0,0.13294]
[1777220488019,66.18,78058.17,0.0,-0.99878,0.0,0.13294]
[1777220488073,66.18,78058.17,0.0,-0.99878,0.0,0.13294]
[1777220488268,66.18,78058.17,0.0,-0.99878,0.0,0.13294]
[1777220488345,66.18,78056.25,0.0,-0.99879,0.0,0.13258]
[1777220490730,66.18,78054.86,0.0,-0.99879,0.0,0.13232]
[1777220491737,66.18,78054.81,0.0,-0.9988,0.0,0.13159]
[1777220494758,66.18,78054.64,0.0,-0.9988,0.0,0.13156]
[1777220494771,66.18,78054.64,0.0,-0.9988,0.0,0.13156]
[1777220495084,66.18,78054.64,0.0,-0.9988,0.0,0.13156]
[1777220495269,66.18,78054.64,0.0,-0.9988,0.0,0.13156]
[1777220495371,66.18,78051.03,0.0,-0.9988,0.0,0.13091]
[1777220501032,66.19,78050.44,0.0,-0.9988,0.0,0.13082]
[1777220501269,66.19,78050.44,0.0,-0.9988,0.0,0.13082]
[1777220501277,66.19,78050.44,0.0,-0.9988,0.0,0.13082]
[1777220501521,66.19,78050.44,0.0,-0.9988,0.0,0.13082]
[1777220501618,66.19,78051.66,0.0,-0.9988,0.0,0.13105]
[1777220506842,66.19,78052.69,0.0,-0.9988,0.0,0.13123]
[1777220511877,66.19,78052.16,0.0,-0.9988,0.0,0.13114]
[1777220516471,66.19,78052.39,0.0,-0.9988,0.0,0.13118]
[1777220516518,66.19,78052.39,0.0,-0.9988,0.0,0.13118]
[1777220516547,66.19,78052.76,0.0,-0.9988,0.0,0.13125]
[1777220516835,66.19,78052.76,0.0,-0.9988,0.0,0.13125]
[1777220517021,66.19,78052.76,0.0,-0.9988,0.0,0.13125]
[1777220518926,66.19,78056.41,0.0,-0.99879,0.0,0.13192]
[1777220521757,66.19,78057.27,0.0,-0.99879,0.0,0.13208]
[1777220521769,66.19,78057.27,0.0,-0.99879,0.0,0.13208]
[1777220521982,66.19,78057.27,0.0,-0.99879,0.0,0.13208]
[1777220522019,66.19,78057.27,0.0,-0.99879,0.0,0.13208]
[1777220522030,66.19,78057.43,0.0,-0.99879,0.0,0.13211]
[1777220523960,66.19,78059.08,0.0,-0.99879,0.0,0.13242]
[1777220525663,66.19,78059.08,0.0,-0.99879,0.0,0.13242]
[1777220525762,66.19,78059.69,0.0,-0.99879,0.0,0.13253]
[1777220525772,66.19,78059.69,0.0,-0.99879,0.0,0.13253]
[1777220525975,66.19,78061.36,0.0,-0.99878,0.0,0.13289]
[1777220528996,66.2,78063.86,0.0,-0.99878,0.0,0.13349]
[1777220535038,66.2,78064.54,0.0,-0.99878,0.0,0.13368]
[1777220535966,66.2,78064.54,0.0,-0.99878,0.0,0.13368]
[1777220536019,66.2,78064.54,0.0,-0.99878,0.0,0.13368]
[1777220536367,66.2,78064.54,0.0,-0.99878,0.0,0.13368]
[1777220536519,66.2,78064.54,0.0,-0.99878,0.0,0.13368]
[1777220536621,66.2,78064.72,0.0,-0.99878,0.0,0.13372]
[1777220538059,66.2,78063.38,0.0,-0.99878,0.0,0.13347]
[1777220543107,66.2,78063.12,0.0,-0.99878,0.0,0.13349]
[1777220543268,66.2,78063.12,0.0,-0.99878,0.0,0.13349]
[1777220543438,66.2,78063.12,0.0,-0.99878,0.0,0.13349]
[1777220543519,66.2,78063.12,0.0,-0.99878,0.0,0.13349]
[1777220543608,66.2,78062.86,0.0,-0.99878,0.0,0.13344]
[1777220549136,66.2,78062.71,0.0,-0.99878,0.0,0.13342]
[1777220551789,66.2,78061.86,0.0,-0.99879,0.0,0.13254]
[1777220552018,66.2,78061.86,0.0,-0.99879,0.0,0.13254]
[1777220552426,66.2,78061.86,0.0,-0.99879,0.0,0.13254]
[1777220552523,66.2,78061.86,0.0,-0.99879,0.0,0.13254]
[1777220552624,66.2,78061.62,0.0,-0.99879,0.0,0.13249]
[1777220556516,66.2,78061.63,0.0,-0.99879,0.0,0.13249]
[1777220556662,66.2,78060.05,0.0,-0.99879,0.0,0.1322]
[1777220556769,66.2,78060.05,0.0,-0.99879,0.0,0.1322]
[1777220556909,66.2,78060.05,0.0,-0.99879,0.0,0.1322]
[1777220557019,66.2,78060.05,0.0,-0.99879,0.0,0.1322]
[1777220557191,66.21,78058.43,0.0,-0.99879,0.0,0.13196]
[1777220562227,66.22,78058.34,0.0,-0.99879,0.0,0.13222]
[1777220567631,66.23,78058.0,0.0,-0.99879,0.0,0.13223]
[1777220568385,66.23,78058.06,0.0,-0.99879,0.0,0.1323]
[1777220568519,66.23,78058.06,0.0,-0.99879,0.0,0.1323]
[1777220579347,66.23,78058.19,0.0,-0.99879,0.0,0.13233]
[1777220582367,66.23,78059.38,0.0,-0.99879,0.0,0.13255]
[1777220583434,66.23,78059.38,0.0,-0.99879,0.0,0.13255]
[1777220583519,66.23,78059.38,0.0,-0.99879,0.0,0.13255]
[1777220594452,66.23,78059.8,0.0,-0.99879,0.0,0.13262]
[1777220606536,66.23,78059.75,0.0,-0.99879,0.0,0.13261]
[1777220612578,66.23,78059.59,0.0,-0.99879,0.0,0.13186]
[1777220623654,66.23,78059.65,0.0,-0.99879,0.0,0.13187]
[1777220629696,66.23,78059.43,0.0,-0.99879,0.0,0.13183]
[1777220631501,66.23,78059.25,0.0,-0.99879,0.0,0.1318]
[1777220631519,66.23,78059.25,0.0,-0.99879,0.0,0.1318]
[1777220636746,66.23,78058.68,0.0,-0.99879,0.0,0.13169]
[1777220642788,66.23,78058.55,0.0,-0.99879,0.0,0.13167]
[1777220650550,66.23,78058.91,0.0,-0.99879,0.0,0.13173]
[1777220650769,66.23,78058.91,0.0,-0.99879,0.0,0.13173]
[1777220658899,66.23,78058.88,0.0,-0.99879,0.0,0.13173]
[1777220663934,66.23,78058.99,0.0,-0.99879,0.0,0.13175]
[1777220669977,66.23,78058.87,0.0,-0.99879,0.0,0.13173]
[1777220671990,66.23,78058.87,0.0,-0.9988,0.0,0.131]
[1777220679922,66.23,78059.13,0.0,-0.9988,0.0,0.13105]
[1777220680019,66.23,78059.3,0.0,-0.9988,0.0,0.13108]
[1777220680047,66.23,78063.48,0.0,-0.99879,0.0,0.13185]
[1777220685890,66.23,78064.21,0.0,-0.99879,0.0,0.13199]
[1777220686020,66.23,78064.21,0.0,-0.99879,0.0,0.13199]
[1777220689110,66.23,78065.37,0.0,-0.99879,0.0,0.1322]
[1777220696158,66.23,78065.78,0.0,-0.99879,0.0,0.13228]
[1777220702201,66.23,78065.5,0.0,-0.99879,0.0,0.13223]
[1777220703697,66.23,78065.5,0.0,-0.99879,0.0,0.13223]
[1777220703762,66.23,78061.74,0.0,-0.99879,0.0,0.13153]
[1777220704215,66.23,78055.21,0.0,-0.99881,0.0,0.13033]
[1777220705222,66.23,78052.71,0.0,-0.99881,0.0,0.12987]
[1777220707640,66.23,78052.96,0.0,-0.99881,0.0,0.12992]
[1777220707694,66.23,78052.96,0.0,-0.99881,0.0,0.12992]
[1777220713279,66.23,78052.95,0.0,-0.99881,0.0,0.12992]
[1777220716299,66.23,78054.11,0.0,-0.99881,0.0,0.13013]
[1777220726369,66.23,78054.11,0.0,-0.99881,0.0,0.13013]
[1777220727270,66.23,78054.11,0.0,-0.99881,0.0,0.13013]
[1777220727807,66.23,78054.11,0.0,-0.99881,0.0,0.13013]
[1777220730610,66.23,78054.22,0.0,-0.99881,0.0,0.13015]
[1777220730768,66.23,78054.22,0.0,-0.99881,0.0,0.13015]
[1777220731271,66.23,78054.02,0.0,-0.99881,0.0,0.13011]
[1777220731405,66.23,78053.9,0.0,-0.99882,0.0,0.12937]
[1777220737446,66.23,78053.95,0.0,-0.99882,0.0,0.12938]
[1777220742481,66.23,78054.08,0.0,-0.99882,0.0,0.12941]
[1777220747519,66.23,78053.48,0.0,-0.99882,0.0,0.1293]
[1777220752554,66.23,78053.38,0.0,-0.99882,0.0,0.12928]
[1777220757590,66.23,78054.12,0.0,-0.99882,0.0,0.12942]
[1777220762172,66.23,78053.1,0.0,-0.99882,0.0,0.12923]
[1777220762268,66.23,78053.1,0.0,-0.99882,0.0,0.12923]
[1777220765655,66.23,78054.74,0.0,-0.99881,0.0,0.12953]
[1777220770691,66.23,78054.34,0.0,-0.99881,0.0,0.12946]
[1777220771885,66.23,78054.34,0.0,-0.99881,0.0,0.12946]
[1777220772018,66.23,78054.34,0.0,-0.99881,0.0,0.12946]
[1777220774470,66.23,78055.96,0.0,-0.99881,0.0,0.12975]
[1777220774518,66.23,78055.96,0.0,-0.99881,0.0,0.12975]
[1777220774719,66.23,78055.82,0.0,-0.99881,0.0,0.12973]
[1777220779753,66.23,78056.07,0.0,-0.99881,0.0,0.12977]
[1777220784789,66.23,78055.99,0.0,-0.99881,0.0,0.12976]
[1777220787533,66.23,78055.73,0.0,-0.99881,0.0,0.12971]
[1777220787768,66.23,78055.73,0.0,-0.99881,0.0,0.12971]
[1777220791838,66.23,78056.57,0.0,-0.99882,0.0,0.12915]
[1777220793981,66.23,78056.63,0.0,-0.99882,0.0,0.12916]
[1777220794020,66.23,78056.63,0.0,-0.99882,0.0,0.12916]
[1777220795401,66.23,78057.52,0.0,-0.99882,0.0,0.12932]
[1777220795519,66.23,78057.52,0.0,-0.99882,0.0,0.12932]
[1777220795867,66.23,78057.94,0.0,-0.99881,0.0,0.1294]
[1777220798830,66.23,78057.94,0.0,-0.99881,0.0,0.1294]
[1777220799018,66.23,78057.94,0.0,-0.99881,0.0,0.1294]
[1777220798888,66.23,78055.39,0.0,-0.99882,0.0,0.12893]
[1777220804930,66.23,78055.58,0.0,-0.99882,0.0,0.12897]
[1777220807734,66.23,78055.58,0.0,-0.99882,0.0,0.12897]
[1777220807768,66.23,78055.58,0.0,-0.99882,0.0,0.12897]
[1777220809879,66.23,78056.2,0.0,-0.99882,0.0,0.12908]
[1777220810021,66.23,78056.2,0.0,-0.99882,0.0,0.12908]
[1777220809965,66.23,78056.23,0.0,-0.99882,0.0,0.12908]
[1777220815015,66.23,78056.31,0.0,-0.99882,0.0,0.1291]
[1777220822064,66.23,78057.51,0.0,-0.99882,0.0,0.12932]
[1777220822828,66.23,78057.51,0.0,-0.99882,0.0,0.12932]
[1777220823018,66.23,78057.51,0.0,-0.99882,0.0,0.12932]
[1777220829113,66.23,78057.47,0.0,-0.99882,0.0,0.12931]
[1777220830610,66.23,78057.47,0.0,-0.99882,0.0,0.12931]
[1777220830772,66.23,78057.47,0.0,-0.99882,0.0,0.12931]
[1777220832746,66.23,78057.9,0.0,-0.99881,0.0,0.12939]
[1777220832848,66.23,78057.9,0.0,-0.99881,0.0,0.12939]
[1777220833141,66.23,78056.28,0.0,-0.99882,0.0,0.12909]
[1777220834443,66.23,78056.28,0.0,-0.99882,0.0,0.12909]
[1777220836482,66.23,78054.5,0.0,-0.99882,0.0,0.12877]
[1777220843211,66.23,78054.51,0.0,-0.99882,0.0,0.12877]
[1777220852274,66.23,78055.29,0.0,-0.99883,0.0,0.1282]
[1777220863350,66.23,78055.27,0.0,-0.99883,0.0,0.1282]
[1777220869393,66.23,78055.21,0.0,-0.99883,0.0,0.12819]
[1777220874428,66.23,78055.36,0.0,-0.99883,0.0,0.12821]
[1777220879465,66.23,78055.23,0.0,-0.99883,0.0,0.12819]
[1777220890543,66.23,78055.4,0.0,-0.99883,0.0,0.12822]
[1777220897116,66.23,78055.4,0.0,-0.99883,0.0,0.12822]
[1777220900315,66.23,78053.88,0.0,-0.99883,0.0,0.12795]
[1777220900520,66.23,78053.88,0.0,-0.99883,0.0,0.12795]
[1777220900614,66.23,78053.9,0.0,-0.99883,0.0,0.12795]
[1777220905649,66.23,78055.34,0.0,-0.99883,0.0,0.12821]
[1777220909940,66.23,78054.73,0.0,-0.99883,0.0,0.1281]
[1777220910001,66.23,78054.73,0.0,-0.99883,0.0,0.1281]
[1777220910020,66.23,78054.73,0.0,-0.99883,0.0,0.1281]
[1777220910041,66.23,78055.5,0.0,-0.99883,0.0,0.12824]
[1777220916725,66.23,78055.39,0.0,-0.99883,0.0,0.12751]
[1777220923775,66.23,78055.39,0.0,-0.99883,0.0,0.12751]
[1777220928810,66.23,78055.37,0.0,-0.99883,0.0,0.12751]
[1777220935858,66.23,78055.58,0.0,-0.99883,0.0,0.12754]
[1777220941901,66.23,78055.72,0.0,-0.99883,0.0,0.12757]
[1777220946681,66.23,78057.04,0.0,-0.99883,0.0,0.12781]
[1777220946768,66.23,78057.04,0.0,-0.99883,0.0,0.12781]
[1777220946910,66.23,78057.04,0.0,-0.99883,0.0,0.12781]
[1777220947019,66.23,78057.04,0.0,-0.99883,0.0,0.12781]
[1777220947106,66.23,78057.47,0.0,-0.99883,0.0,0.12788]
[1777220947978,66.23,78061.39,0.0,-0.99882,0.0,0.12859]
[1777220948266,66.23,78061.39,0.0,-0.99882,0.0,0.12859]
[1777220948976,66.23,78071.25,0.0,-0.9988,0.0,0.13039]
[1777220949982,66.23,78071.96,0.0,-0.9988,0.0,0.13052]
[1777220951962,66.23,78071.98,0.0,-0.9988,0.0,0.13053]
[1777220958039,66.23,78071.99,0.0,-0.9988,0.0,0.13053]
[1777220963074,66.23,78072.34,0.0,-0.9988,0.0,0.13059]
[1777220965088,66.23,78074.85,0.0,-0.9988,0.0,0.13106]
[1777220969395,66.23,78074.86,0.0,-0.9988,0.0,0.13106]
[1777220969520,66.23,78074.86,0.0,-0.9988,0.0,0.13106]
[1777220969656,66.23,78074.86,0.0,-0.9988,0.0,0.13106]
[1777220969769,66.23,78074.86,0.0,-0.9988,0.0,0.13106]
[1777220970123,66.23,78074.9,0.0,-0.9988,0.0,0.13106]
[1777220972139,66.23,78067.39,0.0,-0.99882,0.0,0.12897]
[1777220975279,66.23,78068.42,0.0,-0.99882,0.0,0.12916]
[1777220975519,66.23,78068.42,0.0,-0.99882,0.0,0.12916]
[1777220981202,66.23,78069.8,0.0,-0.99881,0.0,0.12941]
[1777220986237,66.23,78069.84,0.0,-0.99881,0.0,0.12941]
[1777220988759,66.23,78070.2,0.0,-0.99881,0.0,0.12948]
[1777220988769,66.23,78070.2,0.0,-0.99881,0.0,0.12948]
[1777220989126,66.23,78070.2,0.0,-0.99881,0.0,0.12948]
[1777220989228,66.23,78070.2,0.0,-0.99881,0.0,0.12948]
[1777220989276,66.23,78070.2,0.0,-0.99881,0.0,0.12948]
[1777220995299,66.23,78069.88,0.0,-0.99881,0.0,0.12942]
[1777220996722,66.23,78069.88,0.0,-0.99881,0.0,0.12942]
[1777220996770,66.23,78069.88,0.0,-0.99881,0.0,0.12942]
[1777221002349,66.23,78067.2,0.0,-0.99882,0.0,0.12893]
[1777221003878,66.23,78067.2,0.0,-0.99882,0.0,0.12893]
[1777221004020,66.23,78067.2,0.0,-0.99882,0.0,0.12893]
[1777221004208,66.23,78067.2,0.0,-0.99882,0.0,0.12893]
[1777221004062,66.23,78063.93,0.0,-0.99882,0.0,0.12834]
[1777221004362,66.23,78063.2,0.0,-0.99882,0.0,0.12821]
[1777221009398,66.23,78061.73,0.0,-0.99883,0.0,0.12794]
[1777221015440,66.23,78062.45,0.0,-0.99883,0.0,0.12807]
[1777221025513,66.23,78063.53,0.0,-0.99882,0.0,0.12827]
[1777221030545,66.23,78063.55,0.0,-0.99882,0.0,0.12827]
[1777221031552,66.23,78063.35,0.0,-0.99883,0.0,0.12752]
[1777221037594,66.23,78062.93,0.0,-0.99883,0.0,0.12745]
[1777221044643,66.23,78063.09,0.0,-0.99883,0.0,0.12748]
[1777221049678,66.23,78062.83,0.0,-0.99883,0.0,0.12743]
[1777221050630,66.23,78062.83,0.0,-0.99883,0.0,0.12743]
[1777221050768,66.23,78062.83,0.0,-0.99883,0.0,0.12743]
[1777221054800,66.23,78062.22,0.0,-0.99883,0.0,0.12732]
[1777221054927,66.23,78062.22,0.0,-0.99883,0.0,0.12732]
[1777221055019,66.23,78062.22,0.0,-0.99883,0.0,0.12732]
[1777221055029,66.23,78059.43,0.0,-0.99884,0.0,0.12682]
[1777221060755,66.23,78059.87,0.0,-0.99884,0.0,0.1269]
[1777221062705,66.23,78059.44,0.0,-0.99884,0.0,0.12682]
[1777221062770,66.23,78059.44,0.0,-0.99884,0.0,0.12682]
[1777221063068,66.23,78059.44,0.0,-0.99884,0.0,0.12682]
[1777221063275,66.23,78059.44,0.0,-0.99884,0.0,0.12682]
[1777221063115,66.23,78059.05,0.0,-0.99884,0.0,0.12675]
[1777221068193,66.23,78059.57,0.0,-0.99884,0.0,0.12684]
[1777221073846,66.23,78059.46,0.0,-0.99884,0.0,0.12682]
[1777221076618,66.23,78059.64,0.0,-0.99884,0.0,0.12686]
[1777221076774,66.23,78059.64,0.0,-0.99884,0.0,0.12686]
[1777221082908,66.23,78060.59,0.0,-0.99884,0.0,0.12703]
[1777221087943,66.23,78060.55,0.0,-0.99884,0.0,0.12702]
[1777221089464,66.23,78060.48,0.0,-0.99884,0.0,0.12701]
[1777221089519,66.23,78060.48,0.0,-0.99884,0.0,0.12701]
[1777221089721,66.23,78060.48,0.0,-0.99884,0.0,0.12701]
[1777221089775,66.23,78060.48,0.0,-0.99884,0.0,0.12701]
[1777221089958,66.23,78060.41,0.0,-0.99884,0.0,0.12699]
[1777221091971,66.23,78060.21,0.0,-0.99884,0.0,0.12625]
[1777221098015,66.23,78061.71,0.0,-0.99884,0.0,0.12652]
[1777221099450,66.23,78061.75,0.0,-0.99884,0.0,0.12653]
[1777221099523,66.23,78061.75,0.0,-0.99884,0.0,0.12653]
[1777221105063,66.23,78060.04,0.0,-0.99884,0.0,0.12622]
[1777221106423,66.23,78061.02,0.0,-0.99884,0.0,0.1264]
[1777221106518,66.23,78061.02,0.0,-0.99884,0.0,0.1264]
[1777221106777,66.23,78061.02,0.0,-0.99884,0.0,0.1264]
[1777221107018,66.23,78061.02,0.0,-0.99884,0.0,0.1264]
[1777221107079,66.23,78061.02,0.0,-0.99884,0.0,0.1264]
[1777221113119,66.23,78061.47,0.0,-0.99884,0.0,0.12648]
[1777221120908,66.23,78061.36,0.0,-0.99884,0.0,0.12646]
[1777221121018,66.23,78061.36,0.0,-0.99884,0.0,0.12646]
[1777221125209,66.23,78064.33,0.0,-0.99884,0.0,0.12699]
[1777221126356,66.23,78064.33,0.0,-0.99884,0.0,0.12699]
[1777221126518,66.23,78065.0,0.0,-0.99883,0.0,0.12711]
[1777221126781,66.23,78065.0,0.0,-0.99883,0.0,0.12711]
[1777221127021,66.23,78065.0,0.0,-0.99883,0.0,0.12711]
[1777221127222,66.23,78065.36,0.0,-0.99883,0.0,0.12718]
[1777221132258,66.23,78065.91,0.0,-0.99883,0.0,0.12727]
[1777221136392,66.23,78065.49,0.0,-0.99883,0.0,0.1272]
[1777221136517,66.23,78065.49,0.0,-0.99883,0.0,0.1272]
[1777221146356,66.23,78065.24,0.0,-0.99883,0.0,0.12715]
[1777221153405,66.23,78064.56,0.0,-0.99884,0.0,0.12632]
[1777221159447,66.23,78064.91,0.0,-0.99884,0.0,0.12639]
[1777221162456,66.23,78065.51,0.0,-0.99884,0.0,0.12649]
[1777221162518,66.23,78065.51,0.0,-0.99884,0.0,0.12649]
[1777221162877,66.23,78065.51,0.0,-0.99884,0.0,0.12649]
[1777221163017,66.23,78065.51,0.0,-0.99884,0.0,0.12649]
[1777221163119,66.23,78066.1,0.0,-0.99884,0.0,0.1266]
[1777221163475,66.23,78069.11,0.0,-0.99883,0.0,0.12714]
[1777221169749,66.23,78070.44,0.0,-0.99883,0.0,0.12738]
[1777221169771,66.23,78070.44,0.0,-0.99883,0.0,0.12738]
[1777221176565,66.23,78070.31,0.0,-0.99883,0.0,0.12736]
[1777221181600,66.23,78070.4,0.0,-0.99883,0.0,0.12737]
[1777221183396,66.23,78070.4,0.0,-0.99883,0.0,0.12737]
[1777221183518,66.23,78070.65,0.0,-0.99883,0.0,0.12742]
[1777221183846,66.23,78070.65,0.0,-0.99883,0.0,0.12742]
[1777221184018,66.23,78070.65,0.0,-0.99883,0.0,0.12742]
[1777221184049,66.23,78070.92,0.0,-0.99883,0.0,0.12747]
[1777221194691,66.23,78070.65,0.0,-0.99883,0.0,0.12742]
[1777221199727,66.23,78070.62,0.0,-0.99883,0.0,0.12741]
[1777221204577,66.23,78071.49,0.0,-0.99883,0.0,0.12757]
[1777221204769,66.23,78071.49,0.0,-0.99883,0.0,0.12757]
[1777221207785,66.23,78089.33,0.0,-0.9988,0.0,0.13082]
[1777221208793,66.23,78090.73,0.0,-0.99879,0.0,0.13108]
[1777221209622,66.23,78090.73,0.0,-0.99879,0.0,0.13108]
[1777221209769,66.23,78090.73,0.0,-0.99879,0.0,0.13108]
[1777221210174,66.23,78090.73,0.0,-0.99879,0.0,0.13108]
[1777221210270,66.23,78090.73,0.0,-0.99879,0.0,0.13108]
[1777221210275,66.23,78090.57,0.0,-0.99879,0.0,0.13105]
[1777221212820,66.23,78090.32,0.0,-0.9988,0.0,0.13028]
[1777221217856,66.23,78090.67,0.0,-0.9988,0.0,0.13035]
[1777221218863,66.23,78088.95,0.0,-0.9988,0.0,0.13003]
[1777221220877,66.23,78087.39,0.0,-0.99881,0.0,0.12974]
[1777221221660,66.23,78087.39,0.0,-0.99881,0.0,0.12974]
[1777221221769,66.23,78087.39,0.0,-0.99881,0.0,0.12974]
[1777221227926,66.23,78089.21,0.0,-0.9988,0.0,0.13008]
[1777221228933,66.23,78091.42,0.0,-0.9988,0.0,0.13048]
[1777221229798,66.23,78091.42,0.0,-0.9988,0.0,0.13048]
[1777221230024,66.23,78091.42,0.0,-0.9988,0.0,0.13048]
[1777221230579,66.23,78092.01,0.0,-0.9988,0.0,0.13059]
[1777221230768,66.23,78092.01,0.0,-0.9988,0.0,0.13059]
[1777221230947,66.23,78092.51,0.0,-0.9988,0.0,0.13068]
[1777221232960,66.23,78094.19,0.0,-0.99879,0.0,0.13099]
[1777221235634,66.23,78094.54,0.0,-0.99879,0.0,0.13106]
[1777221235776,66.23,78094.54,0.0,-0.99879,0.0,0.13106]
[1777221237996,66.23,78099.29,0.0,-0.99879,0.0,0.13194]
[1777221238770,66.23,78099.29,0.0,-0.99879,0.0,0.13194]
[1777221238854,66.23,78099.29,0.0,-0.99879,0.0,0.13194]
[1777221239021,66.23,78099.29,0.0,-0.99879,0.0,0.13194]
[1777221239122,66.23,78099.67,0.0,-0.99878,0.0,0.13201]
[1777221245047,66.23,78102.53,0.0,-0.99878,0.0,0.13254]
[1777221245665,66.23,78102.53,0.0,-0.99878,0.0,0.13254]
[1777221245768,66.23,78102.53,0.0,-0.99878,0.0,0.13254]
[1777221245963,66.23,78102.53,0.0,-0.99878,0.0,0.13254]
[1777221246020,66.23,78102.53,0.0,-0.99878,0.0,0.13254]
[1777221246054,66.23,78102.6,0.0,-0.99878,0.0,0.13256]
[1777221247060,66.23,78104.37,0.0,-0.99878,0.0,0.13289]
[1777221255117,66.23,78103.64,0.0,-0.99878,0.0,0.13275]
[1777221256590,66.23,78103.6,0.0,-0.99878,0.0,0.13274]
[1777221256772,66.23,78103.6,0.0,-0.99878,0.0,0.13274]
[1777221262165,66.23,78102.56,0.0,-0.99878,0.0,0.13255]
[1777221263173,66.23,78097.41,0.0,-0.99879,0.0,0.13159]
[1777221263956,66.23,78097.41,0.0,-0.99879,0.0,0.13159]
[1777221264662,66.23,78097.12,0.0,-0.99879,0.0,0.13154]
[1777221265187,66.23,78097.8,0.0,-0.99879,0.0,0.13166]
[1777221265984,66.23,78097.8,0.0,-0.99879,0.0,0.13166]
[1777221266259,66.23,78097.8,0.0,-0.99879,0.0,0.13166]
[1777221276264,66.23,78097.91,0.0,-0.99879,0.0,0.13095]
[1777221282306,66.23,78098.48,0.0,-0.99879,0.0,0.13106]
[1777221285327,66.23,78100.1,0.0,-0.99879,0.0,0.13136]
[1777221288220,66.23,78100.66,0.0,-0.99879,0.0,0.13146]
[1777221288269,66.23,78100.66,0.0,-0.99879,0.0,0.13146]
[1777221288725,66.23,78100.74,0.0,-0.99879,0.0,0.13148]
[1777221288770,66.23,78100.74,0.0,-0.99879,0.0,0.13148]
[1777221289355,66.23,78100.65,0.0,-0.99879,0.0,0.13146]
[1777221296403,66.23,78101.63,0.0,-0.99879,0.0,0.13164]
[1777221300353,66.23,78101.66,0.0,-0.99879,0.0,0.13165]
[1777221300520,66.23,78101.66,0.0,-0.99879,0.0,0.13165]
[1777221301439,66.23,78104.47,0.0,-0.99878,0.0,0.13217]
[1777221306474,66.23,78104.82,0.0,-0.99878,0.0,0.13224]
[1777221312516,66.23,78104.9,0.0,-0.99878,0.0,0.13225]
[1777221318558,66.23,78104.74,0.0,-0.99878,0.0,0.13222]
[1777221330294,66.23,78104.39,0.0,-0.99878,0.0,0.13216]
[1777221330517,66.23,78104.39,0.0,-0.99878,0.0,0.13216]
[1777221330770,66.23,78104.39,0.0,-0.99878,0.0,0.13216]
[1777221331311,66.23,78104.39,0.0,-0.99878,0.0,0.13216]
[1777221331520,66.23,78104.39,0.0,-0.99878,0.0,0.13216]
[1777221331579,66.23,78104.39,0.0,-0.99879,0.0,0.13142]
[1777221336685,66.23,78103.98,0.0,-0.99879,0.0,0.13135]
[1777221338699,66.23,78100.22,0.0,-0.9988,0.0,0.13065]
[1777221340084,66.23,78100.22,0.0,-0.9988,0.0,0.13065]
[1777221340269,66.23,78100.22,0.0,-0.9988,0.0,0.13065]
[1777221340320,66.23,78097.96,0.0,-0.9988,0.0,0.13024]
[1777221340713,66.23,78095.94,0.0,-0.9988,0.0,0.12986]
[1777221345747,66.23,78096.25,0.0,-0.9988,0.0,0.12992]
[1777221358530,66.23,78096.78,0.0,-0.9988,0.0,0.13002]
[1777221358574,66.23,78096.78,0.0,-0.9988,0.0,0.13002]
[1777221358769,66.23,78096.81,0.0,-0.9988,0.0,0.13002]
[1777221358870,66.23,78096.81,0.0,-0.9988,0.0,0.13002]
[1777221367902,66.23,78097.92,0.0,-0.9988,0.0,0.13023]
[1777221371762,66.23,78098.18,0.0,-0.9988,0.0,0.13028]
[1777221371768,66.23,78098.18,0.0,-0.9988,0.0,0.13028]
[1777221372504,66.23,78098.18,0.0,-0.9988,0.0,0.13028]
[1777221372528,66.23,78098.18,0.0,-0.9988,0.0,0.13028]
[1777221372610,66.23,78098.18,0.0,-0.9988,0.0,0.13028]
[1777221372937,66.23,78101.23,0.0,-0.99879,0.0,0.13084]
[1777221380993,66.23,78100.95,0.0,-0.9988,0.0,0.13079]
[1777221382498,66.23,78100.95,0.0,-0.9988,0.0,0.13079]
[1777221382518,66.23,78100.95,0.0,-0.9988,0.0,0.13079]
[1777221391070,66.23,78101.96,0.0,-0.9988,0.0,0.13025]
[1777221396105,66.23,78101.95,0.0,-0.9988,0.0,0.13024]
[1777221401140,66.23,78101.02,0.0,-0.9988,0.0,0.13007]
[1777221402784,66.23,78099.86,0.0,-0.9988,0.0,0.12986]
[1777221403019,66.23,78099.86,0.0,-0.9988,0.0,0.12986]
[1777221403617,66.23,78099.86,0.0,-0.9988,0.0,0.12986]
[1777221403774,66.23,78099.94,0.0,-0.9988,0.0,0.12987]
[1777221404162,66.23,78100.25,0.0,-0.9988,0.0,0.12993]
[1777221409197,66.23,78100.02,0.0,-0.9988,0.0,0.12989]
[1777221415551,66.23,78100.14,0.0,-0.9988,0.0,0.12991]
[1777221415769,66.23,78098.82,0.0,-0.99881,0.0,0.12967]
[1777221418897,66.23,78100.2,0.0,-0.9988,0.0,0.12992]
[1777221419267,66.23,78073.05,0.0,-0.99885,0.0,0.12502]
[1777221420274,66.23,78062.42,0.0,-0.99887,0.0,0.12314]
[1777221421281,66.23,78057.0,0.0,-0.99888,0.0,0.1222]
[1777221422496,66.23,78057.0,0.0,-0.99888,0.0,0.1222]
[1777221422542,66.23,78058.82,0.0,-0.99888,0.0,0.12252]
[1777221429337,66.23,78056.88,0.0,-0.99888,0.0,0.12218]
[1777221434372,66.23,78056.18,0.0,-0.99888,0.0,0.12206]
[1777221435726,66.23,78056.35,0.0,-0.99888,0.0,0.12209]
[1777221435770,66.23,78056.35,0.0,-0.99888,0.0,0.12209]
[1777221436662,66.23,78056.35,0.0,-0.99888,0.0,0.12209]
[1777221436671,66.23,78056.09,0.0,-0.99888,0.0,0.12204]
[1777221436773,66.23,78056.09,0.0,-0.99888,0.0,0.12204]
[1777221442427,66.23,78055.97,0.0,-0.99888,0.0,0.12202]
[1777221444093,66.23,78056.04,0.0,-0.99888,0.0,0.12203]
[1777221444275,66.23,78056.04,0.0,-0.99888,0.0,0.12203]
[1777221449478,66.23,78057.49,0.0,-0.99888,0.0,0.12228]
[1777221451491,66.23,78057.47,0.0,-0.99889,0.0,0.12159]
[1777221453210,66.23,78057.39,0.0,-0.99889,0.0,0.12158]
[1777221453269,66.23,78057.39,0.0,-0.99889,0.0,0.12158]
[1777221454327,66.23,78056.85,0.0,-0.99889,0.0,0.12148]
[1777221454523,66.23,78056.85,0.0,-0.99889,0.0,0.12148]
[1777221454535,66.23,78056.6,0.0,-0.99889,0.0,0.12144]
[1777221459016,66.23,78055.85,0.0,-0.99889,0.0,0.12131]
[1777221459273,66.23,78055.85,0.0,-0.99889,0.0,0.12131]
[1777221464581,66.23,78056.47,0.0,-0.99889,0.0,0.12142]
[1777221466697,66.23,78056.21,0.0,-0.99889,0.0,0.12137]
[1777221466596,66.23,78058.8,0.0,-0.99888,0.0,0.12182]
[1777221466768,66.23,78058.8,0.0,-0.99888,0.0,0.12182]
[1777221467620,66.23,78058.8,0.0,-0.99888,0.0,0.12182]
[1777221467721,66.23,78059.33,0.0,-0.99888,0.0,0.12191]
[1777221467770,66.23,78059.33,0.0,-0.99888,0.0,0.12191]
[1777221473645,66.23,78059.44,0.0,-0.99888,0.0,0.12193]
[1777221479642,66.23,78059.58,0.0,-0.99888,0.0,0.12196]
[1777221479772,66.23,78059.58,0.0,-0.99888,0.0,0.12196]
[1777221484722,66.23,78061.32,0.0,-0.99888,0.0,0.12226]
[1777221485287,66.23,78061.32,0.0,-0.99888,0.0,0.12226]
[1777221485518,66.23,78061.32,0.0,-0.99888,0.0,0.12226]
[1777221485728,66.23,78067.13,0.0,-0.99887,0.0,0.12327]
[1777221486572,66.23,78067.13,0.0,-0.99887,0.0,0.12327]
[1777221486736,66.23,78068.39,0.0,-0.99887,0.0,0.1235]
[1777221486770,66.23,78068.39,0.0,-0.99887,0.0,0.1235]
[1777221492377,66.23,78068.98,0.0,-0.99887,0.0,0.1236]
[1777221492518,66.23,78068.98,0.0,-0.99887,0.0,0.1236]
[1777221496671,66.23,78069.61,0.0,-0.99886,0.0,0.12371]
[1777221496691,66.23,78069.6,0.0,-0.99886,0.0,0.12371]
[1777221496767,66.23,78069.6,0.0,-0.99886,0.0,0.12371]
[1777221497450,66.23,78069.6,0.0,-0.99886,0.0,0.12371]
[1777221497522,66.23,78069.6,0.0,-0.99886,0.0,0.12371]
[1777221502847,66.23,78069.41,0.0,-0.99886,0.0,0.12368]
[1777221508890,66.23,78069.42,0.0,-0.99886,0.0,0.12368]
[1777221514932,66.23,78069.43,0.0,-0.99887,0.0,0.12298]
[1777221517034,66.23,78069.43,0.0,-0.99887,0.0,0.12298]
[1777221517091,66.23,78069.43,0.0,-0.99887,0.0,0.12298]
[1777221517272,66.23,78069.43,0.0,-0.99887,0.0,0.12298]
[1777221517347,66.23,78069.43,0.0,-0.99887,0.0,0.12298]
[1777221519593,66.23,78069.43,0.0,-0.99887,0.0,0.12298]
[1777221519968,66.23,78061.37,0.0,-0.99888,0.0,0.12158]
[1777221520975,66.23,78058.16,0.0,-0.99889,0.0,0.12102]
[1777221523389,66.23,78058.53,0.0,-0.99889,0.0,0.12109]
[1777221529031,66.23,78059.05,0.0,-0.99889,0.0,0.12118]
[1777221534065,66.23,78059.56,0.0,-0.99889,0.0,0.12126]
[1777221538094,66.23,78062.84,0.0,-0.99888,0.0,0.12183]
[1777221539753,66.23,78067.37,0.0,-0.99887,0.0,0.12262]
[1777221541524,66.23,78067.74,0.0,-0.99887,0.0,0.12269]
[1777221542464,66.23,78068.05,0.0,-0.99887,0.0,0.12274]
[1777221542526,66.23,78068.05,0.0,-0.99887,0.0,0.12274]
[1777221542615,66.23,78067.9,0.0,-0.99887,0.0,0.12271]
[1777221546561,66.23,78067.65,0.0,-0.99887,0.0,0.12267]
[1777221546770,66.23,78067.65,0.0,-0.99887,0.0,0.12267]
[1777221552193,66.23,78067.18,0.0,-0.99887,0.0,0.12259]
[1777221557228,66.23,78067.31,0.0,-0.99887,0.0,0.12261]
[1777221561236,66.23,78065.87,0.0,-0.99888,0.0,0.12236]
[1777221561283,66.23,78065.87,0.0,-0.99888,0.0,0.12236]
[1777221561384,66.23,78066.28,0.0,-0.99888,0.0,0.12243]
[1777221562087,66.23,78066.28,0.0,-0.99888,0.0,0.12243]
[1777221562268,66.23,78066.28,0.0,-0.99888,0.0,0.12243]
[1777221569311,66.23,78066.08,0.0,-0.99888,0.0,0.1224]
[1777221570938,66.23,78066.25,0.0,-0.99888,0.0,0.12243]
[1777221571021,66.23,78066.25,0.0,-0.99888,0.0,0.12243]
[1777221571095,66.23,78066.25,0.0,-0.99888,0.0,0.12174]
[1777221571887,66.23,78066.25,0.0,-0.99888,0.0,0.12174]
[1777221572019,66.23,78066.25,0.0,-0.99888,0.0,0.12174]
[1777221577368,66.23,78066.51,0.0,-0.99888,0.0,0.12178]
[1777221582402,66.23,78066.54,0.0,-0.99888,0.0,0.12179]
[1777221583410,66.23,78063.67,0.0,-0.99889,0.0,0.12129]
[1777221584997,66.23,78062.75,0.0,-0.99889,0.0,0.12113]
[1777221585021,66.23,78062.75,0.0,-0.99889,0.0,0.12113]
[1777221585423,66.23,78062.24,0.0,-0.99889,0.0,0.12104]
[1777221585982,66.23,78062.24,0.0,-0.99889,0.0,0.12104]
[1777221586019,66.23,78062.24,0.0,-0.99889,0.0,0.12104]
[1777221590139,66.23,78060.98,0.0,-0.99889,0.0,0.12082]
[1777221590272,66.23,78060.98,0.0,-0.99889,0.0,0.12082]
[1777221590635,66.23,78060.98,0.0,-0.99889,0.0,0.12082]
[1777221590769,66.23,78060.98,0.0,-0.99889,0.0,0.12082]
[1777221590828,66.23,78060.12,0.0,-0.99889,0.0,0.12068]
[1777221595899,66.23,78060.73,0.0,-0.99889,0.0,0.12078]
[1777221596018,66.23,78060.73,0.0,-0.99889,0.0,0.12078]
[1777221596567,66.23,78060.73,0.0,-0.99889,0.0,0.12078]
[1777221596768,66.23,78060.73,0.0,-0.99889,0.0,0.12078]
[1777221596833,66.23,78059.9,0.0,-0.99889,0.0,0.12064]
[1777221602543,66.23,78061.34,0.0,-0.99889,0.0,0.12089]
[1777221603566,66.23,78061.34,0.0,-0.99889,0.0,0.12089]
[1777221603775,66.23,78061.34,0.0,-0.99889,0.0,0.12089]
[1777221603818,66.23,78063.65,0.0,-0.99889,0.0,0.12128]
[1777221604450,66.23,78063.65,0.0,-0.99889,0.0,0.12128]
[1777221604520,66.23,78063.65,0.0,-0.99889,0.0,0.12128]
[1777221607790,66.23,78063.03,0.0,-0.99889,0.0,0.12118]
[1777221607872,66.23,78063.07,0.0,-0.99889,0.0,0.12118]
[1777221608022,66.23,78063.07,0.0,-0.99889,0.0,0.12118]
[1777221611784,66.23,78062.93,0.0,-0.99889,0.0,0.12116]
[1777221612018,66.23,78062.66,0.0,-0.99889,0.0,0.12111]
[1777221617647,66.23,78063.11,0.0,-0.99889,0.0,0.12119]
[1777221621675,66.23,78063.02,0.0,-0.99889,0.0,0.12118]
[1777221621770,66.23,78063.02,0.0,-0.99889,0.0,0.12118]
[1777221621827,66.23,78063.36,0.0,-0.99889,0.0,0.12123]
[1777221624224,66.23,78063.38,0.0,-0.99889,0.0,0.12124]
[1777221624272,66.23,78063.38,0.0,-0.99889,0.0,0.12124]
[1777221632754,66.23,78063.18,0.0,-0.99889,0.0,0.12052]
[1777221637714,66.23,78063.13,0.0,-0.99889,0.0,0.12051]
[1777221637768,66.23,78063.13,0.0,-0.99889,0.0,0.12051]
[1777221637807,66.23,78063.13,0.0,-0.99889,0.0,0.12051]
[1777221637869,66.23,78063.2,0.0,-0.99889,0.0,0.12052]
[1777221638017,66.23,78063.2,0.0,-0.99889,0.0,0.12052]
[1777221646852,66.23,78062.65,0.0,-0.9989,0.0,0.12043]
[1777221648639,66.23,78061.5,0.0,-0.9989,0.0,0.12023]
[1777221648772,66.23,78061.5,0.0,-0.9989,0.0,0.12023]
[1777221648866,66.23,78061.0,0.0,-0.9989,0.0,0.12014]
[1777221649605,66.23,78061.0,0.0,-0.9989,0.0,0.12014]
[1777221649770,66.23,78061.0,0.0,-0.9989,0.0,0.12014]
[1777221651886,66.23,78059.23,0.0,-0.9989,0.0,0.11984]
[1777221652894,66.23,78057.85,0.0,-0.9989,0.0,0.1196]
[1777221653832,66.23,78057.85,0.0,-0.9989,0.0,0.1196]
[1777221653900,66.23,78056.38,0.0,-0.99891,0.0,0.11935]
[1777221654020,66.23,78056.38,0.0,-0.99891,0.0,0.11935]
[1777221654986,66.23,78056.46,0.0,-0.99891,0.0,0.11936]
[1777221655018,66.23,78056.46,0.0,-0.99891,0.0,0.11936]
[1777221658936,66.23,78053.35,0.0,-0.99891,0.0,0.11884]
[1777221663971,66.23,78053.52,0.0,-0.99891,0.0,0.11886]
[1777221669006,66.23,78053.62,0.0,-0.99891,0.0,0.11888]
[1777221673624,66.23,78053.51,0.0,-0.99891,0.0,0.11886]
[1777221673731,66.23,78053.51,0.0,-0.99891,0.0,0.11886]
[1777221673768,66.23,78053.51,0.0,-0.99891,0.0,0.11886]
[1777221673868,66.23,78053.51,0.0,-0.99891,0.0,0.11886]
[1777221677547,66.23,78053.51,0.0,-0.99891,0.0,0.11886]
[1777221677769,66.23,78053.51,0.0,-0.99891,0.0,0.11886]
[1777221677910,66.23,78053.51,0.0,-0.99891,0.0,0.11886]
[1777221677864,66.23,78053.47,0.0,-0.99891,0.0,0.11886]
[1777221678022,66.23,78053.47,0.0,-0.99891,0.0,0.11886]
[1777221684111,66.23,78053.47,0.0,-0.99891,0.0,0.11886]
[1777221687233,66.23,78053.42,0.0,-0.99891,0.0,0.11885]
[1777221687270,66.23,78053.42,0.0,-0.99891,0.0,0.11885]
[1777221687285,66.23,78053.94,0.0,-0.99891,0.0,0.11894]
[1777221688772,66.23,78053.94,0.0,-0.99891,0.0,0.11894]
[1777221689020,66.23,78055.26,0.0,-0.99891,0.0,0.11916]
[1777221691172,66.23,78055.81,0.0,-0.99891,0.0,0.11858]
[1777221696253,66.23,78055.83,0.0,-0.99891,0.0,0.11858]
[1777221701290,66.23,78055.29,0.0,-0.99891,0.0,0.11849]
[1777221702770,66.23,78055.29,0.0,-0.99891,0.0,0.11849]
[1777221702864,66.23,78054.88,0.0,-0.99891,0.0,0.11842]
[1777221703018,66.23,78054.88,0.0,-0.99891,0.0,0.11842]
[1777221703629,66.23,78054.88,0.0,-0.99891,0.0,0.11842]
[1777221703770,66.23,78054.88,0.0,-0.99891,0.0,0.11842]
[1777221708036,66.23,78055.09,0.0,-0.99891,0.0,0.11845]
[1777221708269,66.23,78055.09,0.0,-0.99891,0.0,0.11845]
[1777221708339,66.23,78055.57,0.0,-0.99891,0.0,0.11854]
[1777221712367,66.23,78054.2,0.0,-0.99892,0.0,0.1183]
[1777221713418,66.23,78054.2,0.0,-0.99892,0.0,0.1183]
[1777221713520,66.23,78054.2,0.0,-0.99892,0.0,0.1183]
[1777221714380,66.23,78052.03,0.0,-0.99892,0.0,0.11794]
[1777221720423,66.23,78048.53,0.0,-0.99893,0.0,0.11735]
[1777221721430,66.23,78045.75,0.0,-0.99893,0.0,0.11688]
[1777221721994,66.23,78045.75,0.0,-0.99893,0.0,0.11688]
[1777221722018,66.23,78045.75,0.0,-0.99893,0.0,0.11688]
[1777221722580,66.23,78044.13,0.0,-0.99893,0.0,0.11661]
[1777221723159,66.23,78044.13,0.0,-0.99893,0.0,0.11661]
[1777221723270,66.23,78044.13,0.0,-0.99893,0.0,0.11661]
[1777221728479,66.23,78043.61,0.0,-0.99893,0.0,0.11652]
[1777221733930,66.23,78044.88,0.0,-0.99893,0.0,0.11673]
[1777221734021,66.23,78044.38,0.0,-0.99893,0.0,0.11665]
[1777221734179,66.23,78044.38,0.0,-0.99893,0.0,0.11665]
[1777221734274,66.23,78044.38,0.0,-0.99893,0.0,0.11665]
[1777221734527,66.23,78044.42,0.0,-0.99893,0.0,0.11666]
[1777221739562,66.23,78044.14,0.0,-0.99893,0.0,0.11661]
[1777221740691,66.23,78044.14,0.0,-0.99893,0.0,0.11661]
[1777221740769,66.23,78044.14,0.0,-0.99893,0.0,0.11661]
[1777221740959,66.23,78044.14,0.0,-0.99893,0.0,0.11661]
[1777221740989,66.23,78044.72,0.0,-0.99893,0.0,0.11671]
[1777221741019,66.23,78044.72,0.0,-0.99893,0.0,0.11671]
[1777221746611,66.23,78044.7,0.0,-0.99893,0.0,0.1167]
[1777221747910,66.23,78044.7,0.0,-0.99893,0.0,0.1167]
[1777221748009,66.23,78044.91,0.0,-0.99893,0.0,0.11674]
[1777221748020,66.23,78044.91,0.0,-0.99893,0.0,0.11674]
[1777221748366,66.23,78044.91,0.0,-0.99893,0.0,0.11674]
[1777221748519,66.23,78044.91,0.0,-0.99893,0.0,0.11674]
[1777221748625,66.23,78044.12,0.0,-0.99893,0.0,0.11661]
[1777221751646,66.23,78044.67,0.0,-0.99894,0.0,0.11603]
[1777221756681,66.23,78043.43,0.0,-0.99894,0.0,0.11582]
[1777221760827,66.23,78043.59,0.0,-0.99894,0.0,0.11585]
[1777221761021,66.23,78043.59,0.0,-0.99894,0.0,0.11585]
[1777221760926,66.23,78043.5,0.0,-0.99894,0.0,0.11584]
[1777221761741,66.23,78043.5,0.0,-0.99894,0.0,0.11584]
[1777221761768,66.23,78043.5,0.0,-0.99894,0.0,0.11584]
[1777221761842,66.23,78043.5,0.0,-0.99894,0.0,0.11584]
[1777221768764,66.23,78043.54,0.0,-0.99894,0.0,0.11584]
[1777221773799,66.23,78042.84,0.0,-0.99894,0.0,0.11573]
[1777221776073,66.23,78042.69,0.0,-0.99894,0.0,0.1157]
[1777221776268,66.23,78042.69,0.0,-0.99894,0.0,0.1157]
[1777221776821,66.23,78041.11,0.0,-0.99894,0.0,0.11544]
[1777221777469,66.23,78041.11,0.0,-0.99894,0.0,0.11544]
[1777221777518,66.23,78041.11,0.0,-0.99894,0.0,0.11544]
[1777221782862,66.23,78040.62,0.0,-0.99894,0.0,0.11536]
[1777221787898,66.23,78040.8,0.0,-0.99894,0.0,0.11539]
[1777221788651,66.23,78040.8,0.0,-0.99894,0.0,0.11539]
[1777221788768,66.23,78040.8,0.0,-0.99894,0.0,0.11539]
[1777221788905,66.23,78041.77,0.0,-0.99894,0.0,0.11555]
[1777221789076,66.23,78041.77,0.0,-0.99894,0.0,0.11555]
[1777221789269,66.23,78041.77,0.0,-0.99894,0.0,0.11555]
[1777221794766,66.23,78042.52,0.0,-0.99894,0.0,0.11567]
[1777221795023,66.23,78042.52,0.0,-0.99894,0.0,0.11567]
[1777221794949,66.23,78041.99,0.0,-0.99894,0.0,0.11559]
[1777221795886,66.23,78041.99,0.0,-0.99894,0.0,0.11559]
[1777221796020,66.23,78041.99,0.0,-0.99894,0.0,0.11559]
[1777221795956,66.23,78042.41,0.0,-0.99894,0.0,0.11566]
[1777221800991,66.23,78042.12,0.0,-0.99894,0.0,0.11561]
[1777221801998,66.23,78043.27,0.0,-0.99894,0.0,0.1158]
[1777221804735,66.23,78043.23,0.0,-0.99894,0.0,0.11579]
[1777221804771,66.23,78043.23,0.0,-0.99894,0.0,0.11579]
[1777221805020,66.23,78043.52,0.0,-0.99894,0.0,0.11584]
[1777221806226,66.23,78043.52,0.0,-0.99894,0.0,0.11584]
[1777221806270,66.23,78043.52,0.0,-0.99894,0.0,0.11584]
[1777221812070,66.23,78043.32,0.0,-0.99895,0.0,0.11514]
[1777221814538,66.23,78043.38,0.0,-0.99895,0.0,0.11515]
[1777221814768,66.23,78043.38,0.0,-0.99895,0.0,0.11515]
[1777221815091,66.23,78044.16,0.0,-0.99894,0.0,0.11528]
[1777221816126,66.23,78044.16,0.0,-0.99894,0.0,0.11528]
[1777221816268,66.23,78044.16,0.0,-0.99894,0.0,0.11528]
[1777221819119,66.23,78041.93,0.0,-0.99895,0.0,0.11491]
[1777221828392,66.23,78041.73,0.0,-0.99895,0.0,0.11488]
[1777221828525,66.23,78041.73,0.0,-0.99895,0.0,0.11488]
[1777221829518,66.23,78041.73,0.0,-0.99895,0.0,0.11488]
[1777221829619,66.23,78041.41,0.0,-0.99895,0.0,0.11483]
[1777221832745,66.23,78042.38,0.0,-0.99895,0.0,0.11499]
[1777221832773,66.23,78042.38,0.0,-0.99895,0.0,0.11499]
[1777221839259,66.23,78042.42,0.0,-0.99895,0.0,0.11499]
[1777221841413,66.23,78042.35,0.0,-0.99895,0.0,0.11498]
[1777221841520,66.23,78042.35,0.0,-0.99895,0.0,0.11498]
[1777221842350,66.23,78041.7,0.0,-0.99895,0.0,0.11487]
[1777221842518,66.23,78041.7,0.0,-0.99895,0.0,0.11487]
[1777221842600,66.23,78041.74,0.0,-0.99895,0.0,0.11488]
[1777221848322,66.23,78041.49,0.0,-0.99895,0.0,0.11484]
[1777221852064,66.23,78041.74,0.0,-0.99895,0.0,0.11488]
[1777221852269,66.23,78042.56,0.0,-0.99895,0.0,0.11502]
[1777221857385,66.23,78041.76,0.0,-0.99895,0.0,0.11488]
[1777221864771,66.23,78041.72,0.0,-0.99895,0.0,0.11488]
[1777221865021,66.23,78041.72,0.0,-0.99895,0.0,0.11488]
[1777221865730,66.23,78041.13,0.0,-0.99895,0.0,0.11478]
[1777221865768,66.23,78041.13,0.0,-0.99895,0.0,0.11478]
[1777221865831,66.23,78041.25,0.0,-0.99895,0.0,0.1148]
[1777221868777,66.23,78040.52,0.0,-0.99895,0.0,0.11468]
[1777221869022,66.23,78040.52,0.0,-0.99895,0.0,0.11468]
[1777221872150,66.23,78040.87,0.0,-0.99895,0.0,0.11474]
[1777221872268,66.23,78038.18,0.0,-0.99896,0.0,0.11364]
[1777221873604,66.23,78037.45,0.0,-0.99896,0.0,0.11352]
[1777221873771,66.23,78037.45,0.0,-0.99896,0.0,0.11352]
[1777221873873,66.23,78037.24,0.0,-0.99896,0.0,0.11348]
[1777221877330,66.23,78037.01,0.0,-0.99896,0.0,0.11345]
[1777221877520,66.23,78037.01,0.0,-0.99896,0.0,0.11345]
[1777221883575,66.23,78036.31,0.0,-0.99896,0.0,0.11333]
[1777221887697,66.23,78035.3,0.0,-0.99896,0.0,0.11317]
[1777221887770,66.23,78035.3,0.0,-0.99896,0.0,0.11317]
[1777221888610,66.23,78030.61,0.0,-0.99897,0.0,0.1124]
[1777221889618,66.23,78026.28,0.0,-0.99898,0.0,0.1117]
[1777221890385,66.23,78026.28,0.0,-0.99898,0.0,0.1117]
[1777221890519,66.23,78026.28,0.0,-0.99898,0.0,0.1117]
[1777221890956,66.23,78026.28,0.0,-0.99898,0.0,0.1117]
[1777221891018,66.23,78026.28,0.0,-0.99898,0.0,0.1117]
[1777221891057,66.23,78025.08,0.0,-0.99898,0.0,0.11151]
[1777221892638,66.23,78022.27,0.0,-0.99899,0.0,0.11106]
[1777221897149,66.23,78021.93,0.0,-0.99899,0.0,0.11101]
[1777221897269,66.23,78021.43,0.0,-0.99899,0.0,0.11093]
[1777221900695,66.23,78019.75,0.0,-0.99899,0.0,0.11066]
[1777221901235,66.23,78019.75,0.0,-0.99899,0.0,0.11066]
[1777221901702,66.23,78000.81,0.0,-0.99902,0.0,0.10766]
[1777221902709,66.23,77997.27,0.0,-0.99902,0.0,0.10711]
[1777221903716,66.23,77993.9,0.0,-0.99903,0.0,0.10659]
[1777221904890,66.23,77993.9,0.0,-0.99903,0.0,0.10659]
[1777221904933,66.23,77991.54,0.0,-0.99903,0.0,0.10623]
[1777221905730,66.23,77989.15,0.0,-0.99904,0.0,0.10586]
[1777221906737,66.23,77974.13,0.0,-0.99906,0.0,0.10357]
[1777221907744,66.23,77970.49,0.0,-0.99906,0.0,0.10303]
[1777221908751,66.23,77973.0,0.0,-0.99906,0.0,0.1034]
[1777221911275,66.23,77974.05,0.0,-0.99906,0.0,0.10356]
[1777221911518,66.23,77974.05,0.0,-0.99906,0.0,0.10356]
[1777221911777,66.23,77974.82,0.0,-0.99906,0.0,0.10368]
[1777221914797,66.23,77976.42,0.0,-0.99906,0.0,0.10392]
[1777221915805,66.23,77982.05,0.0,-0.99905,0.0,0.10477]
[1777221916812,66.23,77986.24,0.0,-0.99904,0.0,0.10541]
[1777221917819,66.23,77996.73,0.0,-0.99903,0.0,0.10703]
[1777221918826,66.23,77995.75,0.0,-0.99903,0.0,0.10688]
[1777221920496,66.23,77996.73,0.0,-0.99903,0.0,0.10703]
[1777221920518,66.23,77996.73,0.0,-0.99903,0.0,0.10703]
[1777221925875,66.23,77996.0,0.0,-0.99903,0.0,0.10692]
[1777221926981,66.23,77996.0,0.0,-0.99903,0.0,0.10692]
[1777221927019,66.23,77996.0,0.0,-0.99903,0.0,0.10692]
[1777221928198,66.23,77996.33,0.0,-0.99903,0.0,0.10697]
[1777221928267,66.23,77995.88,0.0,-0.99903,0.0,0.1069]
[1777221928904,66.23,77996.46,0.0,-0.99903,0.0,0.10699]
[1777221931925,66.23,77996.14,0.0,-0.99903,0.0,0.10632]
[1777221932931,66.23,77993.17,0.0,-0.99904,0.0,0.10586]
[1777221933633,66.23,77993.17,0.0,-0.99904,0.0,0.10586]
[1777221933768,66.23,77993.17,0.0,-0.99904,0.0,0.10586]
[1777221935206,66.23,77992.54,0.0,-0.99904,0.0,0.10576]
[1777221934945,66.23,77989.65,0.0,-0.99904,0.0,0.10532]
[1777221935268,66.23,77989.65,0.0,-0.99904,0.0,0.10532]
[1777221935953,66.23,77990.89,0.0,-0.99904,0.0,0.10551]
[1777221940987,66.23,77990.65,0.0,-0.99904,0.0,0.10547]
[1777221946022,66.23,77990.41,0.0,-0.99904,0.0,0.10543]
[1777221951243,66.23,77989.84,0.0,-0.99904,0.0,0.10535]
[1777221951268,66.23,77989.84,0.0,-0.99904,0.0,0.10535]
[1777221955842,66.23,77990.17,0.0,-0.99904,0.0,0.1054]
[1777221956018,66.23,77990.17,0.0,-0.99904,0.0,0.1054]
[1777221956272,66.23,77989.14,0.0,-0.99904,0.0,0.10524]
[1777221956519,66.23,77989.14,0.0,-0.99904,0.0,0.10524]
[1777221957099,66.23,77989.72,0.0,-0.99904,0.0,0.10533]
[1777221962134,66.23,77996.03,0.0,-0.99903,0.0,0.1063]
[1777221962750,66.23,77996.03,0.0,-0.99903,0.0,0.1063]
[1777221962768,66.23,77996.03,0.0,-0.99903,0.0,0.1063]
[1777221963141,66.23,77998.36,0.0,-0.99903,0.0,0.10666]
[1777221964184,66.23,77998.36,0.0,-0.99903,0.0,0.10666]
[1777221964226,66.23,77998.17,0.0,-0.99903,0.0,0.10663]
[1777221964268,66.23,77998.17,0.0,-0.99903,0.0,0.10663]
[1777221970191,66.23,77998.18,0.0,-0.99903,0.0,0.10663]
[1777221975226,66.23,77998.49,0.0,-0.99903,0.0,0.10668]
[1777221979091,66.23,77998.63,0.0,-0.99903,0.0,0.1067]
[1777221979271,66.23,77998.63,0.0,-0.99903,0.0,0.1067]
[1777221984289,66.23,77998.55,0.0,-0.99903,0.0,0.10669]
[1777221987009,66.23,77998.49,0.0,-0.99903,0.0,0.10668]
[1777221987019,66.23,77998.49,0.0,-0.99903,0.0,0.10668]
[1777221988794,66.23,77996.93,0.0,-0.99903,0.0,0.10644]
[1777221989018,66.23,77996.93,0.0,-0.99903,0.0,0.10644]
[1777221989066,66.23,77996.6,0.0,-0.99903,0.0,0.10639]
[1777221989843,66.23,77996.6,0.0,-0.99903,0.0,0.10639]
[1777221990018,66.23,77996.6,0.0,-0.99903,0.0,0.10639]
[1777221990336,66.23,77993.98,0.0,-0.99904,0.0,0.10598]
[1777221991339,66.23,77992.62,0.0,-0.99904,0.0,0.10515]
[1777221993287,66.23,77992.62,0.0,-0.99904,0.0,0.10515]
[1777221993520,66.23,77991.91,0.0,-0.99904,0.0,0.10505]
[1777221993530,66.23,77991.91,0.0,-0.99904,0.0,0.10505]
[1777221993769,66.23,77991.91,0.0,-0.99904,0.0,0.10505]
[1777221993837,66.23,77992.53,0.0,-0.99904,0.0,0.10514]
[1777221999869,66.23,77994.04,0.0,-0.99904,0.0,0.10537]
[1777222000021,66.23,77994.04,0.0,-0.99904,0.0,0.10537]
[1777222000582,66.23,77994.4,0.0,-0.99904,0.0,0.10543]
[1777222000768,66.23,77994.4,0.0,-0.99904,0.0,0.10543]
[1777222000801,66.23,77994.65,0.0,-0.99904,0.0,0.10547]
[1777222006443,66.23,77994.85,0.0,-0.99904,0.0,0.1055]
[1777222008970,66.23,77995.08,0.0,-0.99904,0.0,0.10553]
[1777222009017,66.23,77995.08,0.0,-0.99904,0.0,0.10553]
[1777222011478,66.23,77997.9,0.0,-0.99903,0.0,0.10597]
[1777222013493,66.23,78003.98,0.0,-0.99903,0.0,0.1069]
[1777222015088,66.23,78003.98,0.0,-0.99903,0.0,0.1069]
[1777222015269,66.23,78003.98,0.0,-0.99903,0.0,0.1069]
[1777222015292,66.23,78007.54,0.0,-0.99902,0.0,0.10746]
[1777222015507,66.23,78010.78,0.0,-0.99902,0.0,0.10796]
[1777222017049,66.23,78010.78,0.0,-0.99902,0.0,0.10796]
[1777222017271,66.23,78010.78,0.0,-0.99902,0.0,0.10796]
[1777222017072,66.23,78011.0,0.0,-0.99901,0.0,0.108]
[1777222022556,66.23,78011.19,0.0,-0.99901,0.0,0.10803]
[1777222024570,66.23,78012.8,0.0,-0.99901,0.0,0.10828]
[1777222025576,66.23,78020.39,0.0,-0.999,0.0,0.10948]
[1777222026801,66.23,78020.39,0.0,-0.999,0.0,0.10948]
[1777222027022,66.23,78020.39,0.0,-0.999,0.0,0.10948]
[1777222027031,66.23,78023.93,0.0,-0.99899,0.0,0.11004]
[1777222032625,66.23,78026.37,0.0,-0.99899,0.0,0.11043]
[1777222033383,66.23,78026.37,0.0,-0.99899,0.0,0.11043]
[1777222033518,66.23,78026.37,0.0,-0.99899,0.0,0.11043]
[1777222034688,66.23,78027.19,0.0,-0.99899,0.0,0.11056]
[1777222034769,66.23,78027.19,0.0,-0.99899,0.0,0.11056]
[1777222034838,66.23,78029.21,0.0,-0.99899,0.0,0.11088]
[1777222040682,66.23,78030.13,0.0,-0.99898,0.0,0.11103]
[1777222044710,66.23,78034.47,0.0,-0.99898,0.0,0.11173]
[1777222045717,66.23,78037.81,0.0,-0.99897,0.0,0.11227]
[1777222047019,66.23,78037.81,0.0,-0.99897,0.0,0.11227]
[1777222047120,66.23,78040.57,0.0,-0.99897,0.0,0.11272]
[1777222047567,66.23,78040.57,0.0,-0.99897,0.0,0.11272]
[1777222047771,66.23,78040.57,0.0,-0.99897,0.0,0.11272]
[1777222047816,66.23,78040.73,0.0,-0.99897,0.0,0.11274]
[1777222052766,66.23,78041.03,0.0,-0.99897,0.0,0.11214]
[1777222053773,66.23,78044.11,0.0,-0.99897,0.0,0.11264]
[1777222055787,66.23,78047.18,0.0,-0.99896,0.0,0.11314]
[1777222057682,66.23,78047.22,0.0,-0.99896,0.0,0.11315]
[1777222057769,66.23,78047.22,0.0,-0.99896,0.0,0.11315]
[1777222064850,66.23,78047.43,0.0,-0.99896,0.0,0.11318]
[1777222066457,66.23,78047.58,0.0,-0.99896,0.0,0.11321]
[1777222066519,66.23,78047.58,0.0,-0.99896,0.0,0.11321]
[1777222066665,66.23,78047.58,0.0,-0.99896,0.0,0.11321]
[1777222066770,66.23,78047.58,0.0,-0.99896,0.0,0.11321]
[1777222066864,66.23,78047.82,0.0,-0.99896,0.0,0.11325]
[1777222071898,66.23,78047.6,0.0,-0.99896,0.0,0.11321]
[1777222076933,66.23,78048.71,0.0,-0.99896,0.0,0.11339]
[1777222080377,66.23,78048.71,0.0,-0.99896,0.0,0.11339]
[1777222080520,66.23,78047.51,0.0,-0.99896,0.0,0.1132]
[1777222080666,66.23,78047.51,0.0,-0.99896,0.0,0.1132]
[1777222080769,66.23,78047.51,0.0,-0.99896,0.0,0.1132]
[1777222080962,66.23,78048.38,0.0,-0.99896,0.0,0.11334]
[1777222085996,66.23,78048.48,0.0,-0.99896,0.0,0.11335]
[1777222091031,66.23,78048.62,0.0,-0.99896,0.0,0.11338]
[1777222097006,66.23,78049.45,0.0,-0.99896,0.0,0.11351]
[1777222097023,66.23,78049.45,0.0,-0.99896,0.0,0.11351]
[1777222097205,66.23,78049.45,0.0,-0.99896,0.0,0.11351]
[1777222097273,66.23,78049.45,0.0,-0.99896,0.0,0.11351]
[1777222097306,66.23,78052.49,0.0,-0.99895,0.0,0.11401]
[1777222101102,66.23,78054.09,0.0,-0.99895,0.0,0.11427]
[1777222107053,66.23,78054.17,0.0,-0.99895,0.0,0.11429]
[1777222107232,66.23,78054.17,0.0,-0.99895,0.0,0.11429]
[1777222107271,66.23,78054.17,0.0,-0.99895,0.0,0.11429]
[1777222107297,66.23,78052.91,0.0,-0.99895,0.0,0.11408]
[1777222111172,66.23,78053.9,0.0,-0.99896,0.0,0.11358]
[1777222116207,66.23,78054.81,0.0,-0.99896,0.0,0.11373]
[1777222117457,66.23,78054.58,0.0,-0.99896,0.0,0.1137]
[1777222117518,66.23,78054.58,0.0,-0.99896,0.0,0.1137]
[1777222117679,66.23,78054.58,0.0,-0.99896,0.0,0.1137]
[1777222117771,66.23,78054.58,0.0,-0.99896,0.0,0.1137]
[1777222117780,66.23,78054.58,0.0,-0.99896,0.0,0.1137]
[1777222128292,66.23,78054.38,0.0,-0.99896,0.0,0.11366]
[1777222131313,66.23,78052.82,0.0,-0.99896,0.0,0.11341]
[1777222132374,66.23,78052.82,0.0,-0.99896,0.0,0.11341]
[1777222132523,66.23,78053.13,0.0,-0.99896,0.0,0.11346]
[1777222132568,66.23,78053.13,0.0,-0.99896,0.0,0.11346]
[1777222132770,66.23,78053.13,0.0,-0.99896,0.0,0.11346]
[1777222133326,66.23,78052.93,0.0,-0.99896,0.0,0.11343]
[1777222138362,66.23,78053.35,0.0,-0.99896,0.0,0.11349]
[1777222143397,66.23,78053.31,0.0,-0.99896,0.0,0.11349]
[1777222148432,66.23,78053.28,0.0,-0.99896,0.0,0.11348]
[1777222154474,66.23,78053.51,0.0,-0.99896,0.0,0.11352]
[1777222159508,66.23,78053.61,0.0,-0.99896,0.0,0.11354]
[1777222165551,66.23,78053.61,0.0,-0.99896,0.0,0.11354]
[1777222167305,66.23,78053.61,0.0,-0.99896,0.0,0.11354]
[1777222167407,66.23,78053.11,0.0,-0.99896,0.0,0.11345]
[1777222167492,66.23,78053.11,0.0,-0.99896,0.0,0.11345]
[1777222167522,66.23,78053.11,0.0,-0.99896,0.0,0.11345]
[1777222172600,66.23,78053.44,0.0,-0.99897,0.0,0.11285]
[1777222178642,66.23,78053.46,0.0,-0.99897,0.0,0.11286]
[1777222183096,66.23,78052.3,0.0,-0.99897,0.0,0.11267]
[1777222183269,66.23,78052.3,0.0,-0.99897,0.0,0.11267]
[1777222183301,66.23,78052.3,0.0,-0.99897,0.0,0.11267]
[1777222183385,66.23,78051.19,0.0,-0.99897,0.0,0.11249]
[1777222183520,66.23,78051.19,0.0,-0.99897,0.0,0.11249]
[1777222188712,66.23,78051.74,0.0,-0.99897,0.0,0.11258]
[1777222193747,66.23,78051.64,0.0,-0.99897,0.0,0.11256]
[1777222196305,66.23,78051.64,0.0,-0.99897,0.0,0.11256]
[1777222196307,66.23,78051.21,0.0,-0.99897,0.0,0.11249]
[1777222196524,66.23,78051.21,0.0,-0.99897,0.0,0.11249]
[1777222196538,66.23,78051.21,0.0,-0.99897,0.0,0.11249]
[1777222196772,66.23,78051.21,0.0,-0.99897,0.0,0.11249]
[1777222202810,66.23,78050.82,0.0,-0.99897,0.0,0.11243]
[1777222207845,66.23,78046.18,0.0,-0.99898,0.0,0.11167]
[1777222209502,66.23,78046.18,0.0,-0.99898,0.0,0.11167]
[1777222208852,66.23,78043.91,0.0,-0.99898,0.0,0.11131]
[1777222209520,66.23,78043.91,0.0,-0.99898,0.0,0.11131]
[1777222209793,66.23,78043.91,0.0,-0.99898,0.0,0.11131]
[1777222210020,66.23,78043.91,0.0,-0.99898,0.0,0.11131]
[1777222210050,66.23,78042.09,0.0,-0.99898,0.0,0.11101]
[1777222215309,66.23,78041.71,0.0,-0.99898,0.0,0.11095]
[1777222215370,66.23,78040.59,0.0,-0.99899,0.0,0.11077]
[1777222215520,66.23,78040.59,0.0,-0.99899,0.0,0.11077]
[1777222215668,66.23,78040.59,0.0,-0.99899,0.0,0.11077]
[1777222215768,66.23,78040.59,0.0,-0.99899,0.0,0.11077]
[1777222215901,66.23,78042.34,0.0,-0.99898,0.0,0.11106]
[1777222223957,66.23,78042.74,0.0,-0.99898,0.0,0.11112]
[1777222229999,66.23,78042.66,0.0,-0.99898,0.0,0.11111]
[1777222231086,66.23,78042.66,0.0,-0.99898,0.0,0.11111]
[1777222231272,66.23,78042.66,0.0,-0.99898,0.0,0.11111]
[1777222231389,66.23,78042.66,0.0,-0.99898,0.0,0.11111]
[1777222231524,66.23,78042.66,0.0,-0.99898,0.0,0.11111]
[1777222231490,66.23,78042.66,0.0,-0.99899,0.0,0.11046]
[1777222236289,66.23,78042.92,0.0,-0.99899,0.0,0.1105]
[1777222236526,66.23,78042.92,0.0,-0.99899,0.0,0.1105]
[1777222236527,66.23,78041.77,0.0,-0.99899,0.0,0.11032]
[1777222238463,66.23,78041.72,0.0,-0.99899,0.0,0.11031]
[1777222238518,66.23,78041.72,0.0,-0.99899,0.0,0.11031]
[1777222244097,66.23,78042.78,0.0,-0.99899,0.0,0.11048]
[1777222252154,66.23,78042.88,0.0,-0.99899,0.0,0.1105]
[1777222254365,66.23,78042.96,0.0,-0.99899,0.0,0.11051]
[1777222254520,66.23,78042.96,0.0,-0.99899,0.0,0.11051]
[1777222254372,66.23,78042.96,0.0,-0.99899,0.0,0.11051]
[1777222254603,66.23,78042.96,0.0,-0.99899,0.0,0.11051]
[1777222254772,66.23,78042.96,0.0,-0.99899,0.0,0.11051]
[1777222257189,66.23,78041.43,0.0,-0.99899,0.0,0.11026]
[1777222263232,66.23,78041.43,0.0,-0.99899,0.0,0.11026]
[1777222264793,66.23,78041.43,0.0,-0.99899,0.0,0.11026]
[1777222265026,66.23,78041.43,0.0,-0.99899,0.0,0.11026]
[1777222265273,66.23,78041.43,0.0,-0.99899,0.0,0.11026]
[1777222265282,66.23,78041.43,0.0,-0.99899,0.0,0.11026]
[1777222273302,66.23,78041.93,0.0,-0.99899,0.0,0.11034]
[1777222280107,66.23,78041.93,0.0,-0.99899,0.0,0.11034]
[1777222280267,66.23,78041.93,0.0,-0.99899,0.0,0.11034]
[1777222280368,66.23,78041.93,0.0,-0.99899,0.0,0.11034]
[1777222281636,66.23,78041.93,0.0,-0.99899,0.0,0.11034]
[1777222281771,66.23,78041.93,0.0,-0.99899,0.0,0.11034]
[1777222287400,66.23,78041.99,0.0,-0.99899,0.0,0.11035]
[1777222297469,66.23,78041.74,0.0,-0.999,0.0,0.10967]
[1777222299056,66.23,78042.34,0.0,-0.99899,0.0,0.10977]
[1777222299182,66.23,78042.34,0.0,-0.99899,0.0,0.10977]
[1777222299267,66.23,78042.34,0.0,-0.99899,0.0,0.10977]
[1777222299284,66.23,78042.34,0.0,-0.99899,0.0,0.10977]
[1777222305526,66.23,78042.65,0.0,-0.99899,0.0,0.10982]
[1777222315595,66.23,78042.65,0.0,-0.99899,0.0,0.10982]
[1777222319650,66.23,78042.54,0.0,-0.99899,0.0,0.1098]
[1777222319768,66.23,78042.54,0.0,-0.99899,0.0,0.1098]
[1777222319985,66.23,78042.54,0.0,-0.99899,0.0,0.1098]
[1777222320021,66.23,78042.54,0.0,-0.99899,0.0,0.1098]
[1777222320631,66.23,78042.53,0.0,-0.99899,0.0,0.1098]
[1777222329696,66.23,78050.05,0.0,-0.99898,0.0,0.111]
[1777222330987,66.23,78050.05,0.0,-0.99898,0.0,0.111]
[1777222331018,66.23,78050.05,0.0,-0.99898,0.0,0.111]
[1777222331146,66.23,78050.05,0.0,-0.99898,0.0,0.111]
[1777222331274,66.23,78050.05,0.0,-0.99898,0.0,0.111]
[1777222331375,66.23,78052.78,0.0,-0.99898,0.0,0.11144]
[1777222331709,66.23,78057.26,0.0,-0.99897,0.0,0.11216]
[1777222334421,66.23,78057.0,0.0,-0.99897,0.0,0.11212]
[1777222334518,66.23,78057.0,0.0,-0.99897,0.0,0.11212]
[1777222334590,66.23,78057.0,0.0,-0.99897,0.0,0.11212]
[1777222334561,66.23,78057.15,0.0,-0.99897,0.0,0.11215]
[1777222334772,66.23,78057.15,0.0,-0.99897,0.0,0.11215]
[1777222336744,66.23,78055.21,0.0,-0.99897,0.0,0.11183]
[1777222339765,66.23,78053.76,0.0,-0.99898,0.0,0.1116]
[1777222341186,66.23,78053.76,0.0,-0.99898,0.0,0.1116]
[1777222341268,66.23,78053.76,0.0,-0.99898,0.0,0.1116]
[1777222341371,66.23,78053.76,0.0,-0.99898,0.0,0.1116]
[1777222341520,66.23,78053.76,0.0,-0.99898,0.0,0.1116]
[1777222341621,66.23,78052.67,0.0,-0.99898,0.0,0.11142]
[1777222346815,66.23,78053.71,0.0,-0.99898,0.0,0.11159]
[1777222351850,66.23,78053.69,0.0,-0.99898,0.0,0.11094]
[1777222355835,66.23,78053.78,0.0,-0.99898,0.0,0.11095]
[1777222355880,66.23,78053.78,0.0,-0.99898,0.0,0.11095]
[1777222356023,66.23,78053.78,0.0,-0.99898,0.0,0.11095]
[1777222356124,66.23,78053.77,0.0,-0.99898,0.0,0.11095]
[1777222361920,66.23,78053.75,0.0,-0.99898,0.0,0.11095]
[1777222366955,66.23,78055.11,0.0,-0.99898,0.0,0.11117]
[1777222369320,66.23,78055.11,0.0,-0.99898,0.0,0.11117]
[1777222369519,66.23,78055.11,0.0,-0.99898,0.0,0.11117]
[1777222369620,66.23,78055.11,0.0,-0.99898,0.0,0.11117]
[1777222375014,66.23,78054.52,0.0,-0.99898,0.0,0.11107]
[1777222385088,66.23,78054.68,0.0,-0.99898,0.0,0.1111]
[1777222391129,66.23,78054.28,0.0,-0.99898,0.0,0.11103]
[1777222393140,66.23,78054.86,0.0,-0.99898,0.0,0.11112]
[1777222393269,66.23,78054.86,0.0,-0.99898,0.0,0.11112]
[1777222393326,66.23,78054.86,0.0,-0.99898,0.0,0.11112]
[1777222393519,66.23,78054.86,0.0,-0.99898,0.0,0.11112]
[1777222393621,66.23,78054.86,0.0,-0.99898,0.0,0.11112]
[1777222397987,66.23,78055.37,0.0,-0.99898,0.0,0.11121]
[1777222398019,66.23,78055.37,0.0,-0.99898,0.0,0.11121]
[1777222398178,66.23,78054.81,0.0,-0.99898,0.0,0.11112]
[1777222406235,66.23,78054.83,0.0,-0.99898,0.0,0.11112]
[1777222410156,66.23,78053.84,0.0,-0.99898,0.0,0.11096]
[1777222410270,66.23,78053.84,0.0,-0.99898,0.0,0.11096]
[1777222411270,66.23,78053.97,0.0,-0.99899,0.0,0.11033]
[1777222417312,66.23,78054.02,0.0,-0.99899,0.0,0.11034]
[1777222420332,66.23,78050.72,0.0,-0.99899,0.0,0.10982]
[1777222421605,66.23,78050.72,0.0,-0.99899,0.0,0.10982]
[1777222421618,66.23,78048.11,0.0,-0.999,0.0,0.1094]
[1777222421759,66.23,78048.11,0.0,-0.999,0.0,0.1094]
[1777222421771,66.23,78048.11,0.0,-0.999,0.0,0.1094]
[1777222422347,66.23,78046.58,0.0,-0.999,0.0,0.10916]
[1777222425367,66.23,78045.16,0.0,-0.999,0.0,0.10893]
[1777222430403,66.23,78045.14,0.0,-0.999,0.0,0.10898]
[1777222434350,66.23,78045.88,0.0,-0.999,0.0,0.10909]
[1777222434522,66.23,78045.88,0.0,-0.999,0.0,0.10909]
[1777222434623,66.23,78046.01,0.0,-0.999,0.0,0.10911]
[1777222434769,66.23,78046.01,0.0,-0.999,0.0,0.10911]
[1777222440474,66.23,78045.2,0.0,-0.999,0.0,0.10899]
[1777222445508,66.23,78045.18,0.0,-0.999,0.0,0.10898]
[1777222448110,66.23,78045.43,0.0,-0.999,0.0,0.10902]
[1777222448269,66.23,78045.43,0.0,-0.999,0.0,0.10902]
[1777222448358,66.23,78045.43,0.0,-0.999,0.0,0.10902]
[1777222448522,66.23,78045.43,0.0,-0.999,0.0,0.10902]
[1777222448529,66.23,78045.47,0.0,-0.999,0.0,0.10903]
[1777222453565,66.24,78047.25,0.0,-0.999,0.0,0.1094]
[1777222456710,66.24,78048.57,0.0,-0.99899,0.0,0.10971]
[1777222456770,66.24,78048.57,0.0,-0.99899,0.0,0.10971]
[1777222456586,66.24,78052.42,0.0,-0.99899,0.0,0.11032]
[1777222457205,66.24,78052.42,0.0,-0.99899,0.0,0.11032]
[1777222457270,66.24,78052.42,0.0,-0.99899,0.0,0.11032]
[1777222457593,66.24,78054.96,0.0,-0.99898,0.0,0.11073]
[1777222458599,66.24,78056.54,0.0,-0.99898,0.0,0.11098]
[1777222463636,66.26,78057.46,0.0,-0.99898,0.0,0.11134]
[1777222468671,66.27,78057.04,0.0,-0.99898,0.0,0.11148]
[1777222476726,66.29,78057.05,0.0,-0.99898,0.0,0.11117]
[1777222478510,66.29,78057.31,0.0,-0.99898,0.0,0.11125]
[1777222478517,66.29,78057.31,0.0,-0.99898,0.0,0.11125]
[1777222478755,66.29,78057.31,0.0,-0.99898,0.0,0.11125]
[1777222478770,66.29,78057.31,0.0,-0.99898,0.0,0.11125]
[1777222478741,66.3,78056.9,0.0,-0.99898,0.0,0.11122]
[1777222484783,66.31,78057.25,0.0,-0.99898,0.0,0.11153]
[1777222486556,66.31,78056.04,0.0,-0.99898,0.0,0.11138]
[1777222486768,66.31,78056.04,0.0,-0.99898,0.0,0.11138]
[1777222486797,66.32,78056.66,0.0,-0.99898,0.0,0.11152]
[1777222486956,66.32,78056.66,0.0,-0.99898,0.0,0.11152]
[1777222487021,66.32,78056.66,0.0,-0.99898,0.0,0.11152]
[1777222492148,66.33,78056.58,0.0,-0.99897,0.0,0.11167]
[1777222492267,66.33,78056.58,0.0,-0.99897,0.0,0.11167]
[1777222492642,66.33,78056.58,0.0,-0.99897,0.0,0.11167]
[1777222492772,66.33,78056.58,0.0,-0.99897,0.0,0.11167]
[1777222492744,66.33,78053.91,0.0,-0.99898,0.0,0.11132]
[1777222495860,66.34,78051.78,0.0,-0.99898,0.0,0.1111]
[1777222496951,66.34,78051.78,0.0,-0.99898,0.0,0.1111]
[1777222497020,66.34,78051.78,0.0,-0.99898,0.0,0.1111]
[1777222497048,66.34,78051.78,0.0,-0.99898,0.0,0.1111]
[1777222497274,66.34,78051.78,0.0,-0.99898,0.0,0.1111]
[1777222497376,66.34,78052.58,0.0,-0.99898,0.0,0.11131]
[1777222502909,66.36,78052.63,0.0,-0.99897,0.0,0.11157]
[1777222509522,66.37,78052.31,0.0,-0.99897,0.0,0.11168]
[1777222509771,66.37,78052.31,0.0,-0.99897,0.0,0.11168]
[1777222520027,66.4,78052.35,0.0,-0.99897,0.0,0.11221]
[1777222527439,66.41,78052.96,0.0,-0.99897,0.0,0.11247]
[1777222527517,66.41,78052.96,0.0,-0.99897,0.0,0.11247]
[1777222527570,66.41,78052.96,0.0,-0.99897,0.0,0.11247]
[1777222527768,66.41,78052.96,0.0,-0.99897,0.0,0.11247]
[1777222527826,66.42,78052.69,0.0,-0.99897,0.0,0.11254]
[1777222531105,66.43,78052.66,0.0,-0.99897,0.0,0.11203]
[1777222536140,66.44,78052.25,0.0,-0.99897,0.0,0.11216]
[1777222541177,66.45,78052.25,0.0,-0.99897,0.0,0.11236]
[1777222546212,66.46,78052.79,0.0,-0.99896,0.0,0.11264]
[1777222549244,66.47,78051.01,0.0,-0.99897,0.0,0.11247]
[1777222550241,66.47,78037.6,0.0,-0.99899,0.0,0.11031]
[1777222551248,66.47,78030.55,0.0,-0.999,0.0,0.10923]
[1777222552802,66.47,78030.55,0.0,-0.999,0.0,0.10923]
[1777222552255,66.48,78035.97,0.0,-0.99899,0.0,0.11014]
[1777222553176,66.48,78035.97,0.0,-0.99899,0.0,0.11014]
[1777222553478,66.48,78035.97,0.0,-0.99899,0.0,0.11014]
[1777222553576,66.48,78035.86,0.0,-0.99899,0.0,0.11017]
[1777222561318,66.5,78035.38,0.0,-0.99899,0.0,0.11044]
[1777222565126,66.51,78035.53,0.0,-0.99898,0.0,0.11055]
[1777222565276,66.51,78035.53,0.0,-0.99898,0.0,0.11055]
[1777222573402,66.53,78035.83,0.0,-0.99898,0.0,0.11101]
[1777222578437,66.55,78035.53,0.0,-0.99898,0.0,0.11117]
[1777222580092,66.55,78035.53,0.0,-0.99898,0.0,0.11117]
[1777222580272,66.55,78035.53,0.0,-0.99898,0.0,0.11117]
[1777222581151,66.55,78035.53,0.0,-0.99898,0.0,0.11125]
[1777222581269,66.55,78035.53,0.0,-0.99898,0.0,0.11125]
[1777222581457,66.55,78035.45,0.0,-0.99898,0.0,0.11128]
[1777222586222,66.65,78035.42,0.0,-0.99896,0.0,0.11282]
[1777222586271,66.65,78035.42,0.0,-0.99896,0.0,0.11282]
[1777222593541,66.67,78035.59,0.0,-0.99896,0.0,0.11248]
[1777222598576,66.68,78035.58,0.0,-0.99896,0.0,0.11266]
[1777222604619,66.69,78035.44,0.0,-0.99896,0.0,0.11286]
[1777222609173,66.7,78034.38,0.0,-0.99896,0.0,0.11283]
[1777222609272,66.7,78034.38,0.0,-0.99896,0.0,0.11283]
[1777222609592,66.7,78034.38,0.0,-0.99896,0.0,0.11283]
[1777222609776,66.7,78034.38,0.0,-0.99896,0.0,0.11283]
[1777222609877,66.7,78032.11,0.0,-0.99896,0.0,0.1125]
[1777222615696,66.72,78032.56,0.0,-0.99896,0.0,0.1128]
[1777222618350,66.72,78032.21,0.0,-0.99896,0.0,0.11281]
[1777222618518,66.72,78032.21,0.0,-0.99896,0.0,0.11281]
[1777222618716,66.72,78032.18,0.0,-0.99896,0.0,0.11284]
[1777222619104,66.72,78032.18,0.0,-0.99896,0.0,0.11284]
[1777222619271,66.72,78032.18,0.0,-0.99896,0.0,0.11284]
[1777222624814,66.74,78031.43,0.0,-0.99896,0.0,0.11294]
[1777222634551,66.74,78031.42,0.0,-0.99896,0.0,0.11305]
[1777222634707,66.74,78031.42,0.0,-0.99896,0.0,0.11305]
[1777222634771,66.74,78031.42,0.0,-0.99896,0.0,0.11305]
[1777222634795,66.76,78031.42,0.0,-0.99896,0.0,0.11329]
[1777222639919,66.77,78031.46,0.0,-0.99895,0.0,0.11348]
[1777222644955,66.78,78031.72,0.0,-0.99895,0.0,0.11369]
[1777222652819,66.79,78031.66,0.0,-0.99895,0.0,0.11382]
[1777222652920,66.8,78031.15,0.0,-0.99896,0.0,0.11321]
[1777222653018,66.8,78031.15,0.0,-0.99896,0.0,0.11321]
[1777222653713,66.8,78031.15,0.0,-0.99896,0.0,0.11321]
[1777222653769,66.8,78031.15,0.0,-0.99896,0.0,0.11321]
[1777222653870,66.8,78029.56,0.0,-0.99896,0.0,0.11295]
[1777222659054,66.8,78029.73,0.0,-0.99896,0.0,0.11298]
[1777222665096,66.8,78029.64,0.0,-0.99896,0.0,0.11296]
[1777222666120,66.8,78029.64,0.0,-0.99896,0.0,0.11296]
[1777222666273,66.8,78029.64,0.0,-0.99896,0.0,0.11296]
[1777222667109,66.8,78028.53,0.0,-0.99896,0.0,0.11278]
[1777222668672,66.8,78028.53,0.0,-0.99896,0.0,0.11278]
[1777222668767,66.8,78028.53,0.0,-0.99896,0.0,0.11278]
[1777222668778,66.8,78028.5,0.0,-0.99896,0.0,0.11278]
[1777222672962,66.8,78028.5,0.0,-0.99896,0.0,0.11278]
[1777222673020,66.8,78028.5,0.0,-0.99896,0.0,0.11278]
[1777222674159,66.8,78026.88,0.0,-0.99896,0.0,0.11258]
[1777222679193,66.81,78026.14,0.0,-0.99896,0.0,0.11265]
[1777222681198,66.82,78026.17,0.0,-0.99896,0.0,0.11269]
[1777222681269,66.82,78026.17,0.0,-0.99896,0.0,0.11269]
[1777222684454,66.83,78020.41,0.0,-0.99897,0.0,0.1119]
[1777222685301,66.83,78020.41,0.0,-0.99897,0.0,0.1119]
[1777222685518,66.83,78020.41,0.0,-0.99897,0.0,0.1119]
[1777222685620,66.83,78016.6,0.0,-0.99897,0.0,0.11132]
[1777222686242,66.83,78014.99,0.0,-0.99898,0.0,0.1111]
[1777222687273,66.83,78014.99,0.0,-0.99898,0.0,0.1111]
[1777222687374,66.83,78013.62,0.0,-0.99898,0.0,0.11092]
[1777222690270,66.84,78011.16,0.0,-0.99898,0.0,0.11065]
[1777222691098,66.84,78011.16,0.0,-0.99898,0.0,0.11065]
[1777222691268,66.84,78011.16,0.0,-0.99898,0.0,0.11065]
[1777222696312,66.86,78011.1,0.0,-0.99898,0.0,0.11089]
[1777222701350,66.86,78010.49,0.0,-0.99898,0.0,0.11083]
[1777222706386,66.86,78009.58,0.0,-0.99898,0.0,0.11069]
[1777222707665,66.86,78009.58,0.0,-0.99898,0.0,0.11069]
[1777222707768,66.86,78009.58,0.0,-0.99898,0.0,0.11069]
[1777222709915,66.86,78009.77,0.0,-0.99898,0.0,0.11076]
[1777222710025,66.86,78009.77,0.0,-0.99898,0.0,0.11076]
[1777222709938,66.86,77993.91,0.0,-0.99901,0.0,0.10826]
[1777222710413,66.86,77992.29,0.0,-0.99901,0.0,0.10805]
[1777222711420,66.87,77991.71,0.0,-0.99901,0.0,0.10737]
[1777222712160,66.87,77991.71,0.0,-0.99901,0.0,0.10737]
[1777222712269,66.87,77991.71,0.0,-0.99901,0.0,0.10737]
[1777222712428,66.87,77991.57,0.0,-0.99901,0.0,0.1074]
[1777222713435,66.87,77986.15,0.0,-0.99902,0.0,0.10661]
[1777222714776,66.87,77986.15,0.0,-0.99902,0.0,0.10661]
[1777222715019,66.87,77986.15,0.0,-0.99902,0.0,0.10661]
[1777222714877,66.88,77984.1,0.0,-0.99902,0.0,0.10635]
[1777222717463,66.89,77982.43,0.0,-0.99902,0.0,0.10625]
[1777222722808,66.9,77983.45,0.0,-0.99902,0.0,0.10661]
[1777222723026,66.9,77983.45,0.0,-0.99902,0.0,0.10661]
[1777222724002,66.9,77983.48,0.0,-0.99902,0.0,0.10667]
[1777222724018,66.9,77983.48,0.0,-0.99902,0.0,0.10667]
[1777222724441,66.91,77983.6,0.0,-0.99902,0.0,0.10679]
[1777222730553,66.93,77982.83,0.0,-0.99902,0.0,0.10697]
[1777222734582,66.94,77979.75,0.0,-0.99902,0.0,0.1067]
[1777222735098,66.94,77979.75,0.0,-0.99902,0.0,0.1067]
[1777222735269,66.94,77979.75,0.0,-0.99902,0.0,0.1067]
[1777222738666,66.95,77979.37,0.0,-0.99902,0.0,0.10679]
[1777222738935,66.95,77979.37,0.0,-0.99902,0.0,0.10679]
[1777222739022,66.95,77979.37,0.0,-0.99902,0.0,0.10679]
[1777222739036,66.96,77979.26,0.0,-0.99902,0.0,0.10682]
[1777222740624,66.96,77975.85,0.0,-0.99902,0.0,0.1064]
[1777222741631,66.97,77972.27,0.0,-0.99903,0.0,0.1059]
[1777222742548,66.97,77972.27,0.0,-0.99903,0.0,0.1059]
[1777222742769,66.97,77972.27,0.0,-0.99903,0.0,0.1059]
[1777222743645,66.97,77975.57,0.0,-0.99902,0.0,0.10651]
[1777222744651,66.98,77977.54,0.0,-0.99902,0.0,0.10687]
[1777222745659,66.98,77981.89,0.0,-0.99901,0.0,0.10759]
[1777222746952,66.98,77981.89,0.0,-0.99901,0.0,0.10759]
[1777222747018,66.98,77981.89,0.0,-0.99901,0.0,0.10759]
[1777222746988,66.98,77982.93,0.0,-0.99901,0.0,0.1078]
[1777222748680,66.99,77987.75,0.0,-0.999,0.0,0.10865]
[1777222749571,66.99,77987.75,0.0,-0.999,0.0,0.10865]
[1777222749770,66.99,77987.75,0.0,-0.999,0.0,0.10865]
[1777222749871,66.99,77988.83,0.0,-0.999,0.0,0.10886]
[1777222751701,67.0,77991.23,0.0,-0.99899,0.0,0.10933]
[1777222755267,67.01,77991.16,0.0,-0.99899,0.0,0.10946]
[1777222757743,67.01,77988.66,0.0,-0.999,0.0,0.1092]
[1777222759045,67.01,77988.66,0.0,-0.999,0.0,0.1092]
[1777222759270,67.02,77987.53,0.0,-0.999,0.0,0.10906]
[1777222759309,67.02,77987.53,0.0,-0.999,0.0,0.10906]
[1777222759520,67.02,77987.53,0.0,-0.999,0.0,0.10906]
[1777222759761,67.02,77986.17,0.0,-0.999,0.0,0.1089]
[1777222763825,67.03,77987.63,0.0,-0.99899,0.0,0.10926]
[1777222764019,67.03,77987.63,0.0,-0.99899,0.0,0.10926]
[1777222766810,67.04,77983.38,0.0,-0.999,0.0,0.10878]
[1777222767817,67.04,77976.48,0.0,-0.99901,0.0,0.10775]
[1777222768824,67.05,77971.61,0.0,-0.99902,0.0,0.10704]
[1777222769718,67.05,77971.61,0.0,-0.99902,0.0,0.10704]
[1777222769768,67.05,77971.61,0.0,-0.99902,0.0,0.10704]
[1777222769908,67.05,77971.61,0.0,-0.99902,0.0,0.10704]
[1777222770020,67.05,77971.61,0.0,-0.99902,0.0,0.10704]
[1777222770075,67.05,77971.17,0.0,-0.99902,0.0,0.10702]
[1777222771845,67.06,77970.65,0.0,-0.99902,0.0,0.10641]
[1777222776232,67.07,77970.38,0.0,-0.99902,0.0,0.10657]
[1777222776269,67.07,77970.38,0.0,-0.99902,0.0,0.10657]
[1777222778894,67.08,77963.57,0.0,-0.99903,0.0,0.10568]
[1777222779901,67.08,77961.7,0.0,-0.99903,0.0,0.10545]
[1777222781292,67.09,77962.15,0.0,-0.99903,0.0,0.10557]
[1777222781519,67.09,77962.15,0.0,-0.99903,0.0,0.10557]
[1777222782098,67.09,77962.15,0.0,-0.99903,0.0,0.10557]
[1777222782270,67.09,77962.6,0.0,-0.99903,0.0,0.10569]
[1777222782921,67.09,77964.4,0.0,-0.99903,0.0,0.10602]
[1777222787267,67.11,77964.03,0.0,-0.99902,0.0,0.10617]
[1777222787525,67.11,77964.03,0.0,-0.99902,0.0,0.10617]
[1777222792991,67.13,77963.27,0.0,-0.99902,0.0,0.10636]
[1777222793998,67.13,77961.53,0.0,-0.99902,0.0,0.10614]
[1777222795550,67.13,77960.88,0.0,-0.99903,0.0,0.10609]
[1777222795771,67.13,77960.88,0.0,-0.99903,0.0,0.10609]
[1777222795796,67.13,77960.88,0.0,-0.99903,0.0,0.10609]
[1777222796017,67.13,77960.88,0.0,-0.99903,0.0,0.10609]
[1777222796048,67.14,77960.4,0.0,-0.99903,0.0,0.10607]
[1777222799033,67.15,77953.72,0.0,-0.99903,0.0,0.10521]
[1777222800040,67.15,77950.26,0.0,-0.99904,0.0,0.10468]
[1777222801608,67.15,77951.2,0.0,-0.99904,0.0,0.10483]
[1777222801774,67.15,77951.2,0.0,-0.99904,0.0,0.10483]
[1777222802055,67.15,77941.81,0.0,-0.99905,0.0,0.10341]
[1777222803062,67.15,77939.15,0.0,-0.99906,0.0,0.10302]
[1777222804068,67.15,77930.89,0.0,-0.99907,0.0,0.10179]
[1777222806083,67.15,77928.01,0.0,-0.99907,0.0,0.10137]
[1777222807090,67.15,77921.08,0.0,-0.99908,0.0,0.10035]
[1777222808097,67.15,77923.0,0.0,-0.99908,0.0,0.10063]
[1777222809104,67.15,77925.21,0.0,-0.99908,0.0,0.10096]
[1777222810113,67.15,77928.89,0.0,-0.99907,0.0,0.1015]
[1777222811120,67.15,77932.31,0.0,-0.99907,0.0,0.10206]
[1777222813134,67.16,77930.29,0.0,-0.99907,0.0,0.10188]
[1777222814153,67.16,77930.92,0.0,-0.99907,0.0,0.10204]
[1777222814273,67.16,77930.92,0.0,-0.99907,0.0,0.10204]
[1777222814408,67.16,77930.92,0.0,-0.99907,0.0,0.10204]
[1777222814535,67.16,77930.92,0.0,-0.99907,0.0,0.10204]
[1777222815148,67.16,77929.06,0.0,-0.99907,0.0,0.10176]
[1777222820183,67.16,77929.52,0.0,-0.99907,0.0,0.10183]
[1777222821836,67.16,77929.52,0.0,-0.99907,0.0,0.10183]
[1777222822021,67.16,77929.52,0.0,-0.99907,0.0,0.10183]
[1777222828239,67.16,77930.83,0.0,-0.99907,0.0,0.10202]
[1777222831260,67.16,77930.73,0.0,-0.99907,0.0,0.1014]
[1777222836295,67.16,77931.88,0.0,-0.99907,0.0,0.10157]
[1777222837541,67.16,77931.88,0.0,-0.99907,0.0,0.10157]
[1777222837769,67.16,77931.88,0.0,-0.99907,0.0,0.10157]
[1777222837797,67.16,77931.88,0.0,-0.99907,0.0,0.10157]
[1777222838019,67.16,77931.88,0.0,-0.99907,0.0,0.10157]
[1777222838120,67.16,77931.88,0.0,-0.99907,0.0,0.10157]
[1777222843344,67.16,77932.44,0.0,-0.99907,0.0,0.10165]
[1777222844351,67.16,77934.67,0.0,-0.99907,0.0,0.10198]
[1777222845715,67.16,77934.67,0.0,-0.99907,0.0,0.10198]
[1777222845769,67.16,77934.67,0.0,-0.99907,0.0,0.10198]
[1777222851400,67.16,77935.31,0.0,-0.99906,0.0,0.10208]
[1777222853414,67.16,77929.94,0.0,-0.99907,0.0,0.10128]
[1777222854466,67.16,77929.94,0.0,-0.99907,0.0,0.10128]
[1777222854523,67.16,77929.94,0.0,-0.99907,0.0,0.10128]
[1777222854823,67.16,77929.94,0.0,-0.99907,0.0,0.10128]
[1777222855021,67.16,77929.94,0.0,-0.99907,0.0,0.10128]
[1777222855050,67.16,77929.73,0.0,-0.99907,0.0,0.10125]
[1777222859457,67.16,77927.58,0.0,-0.99908,0.0,0.10094]
[1777222862848,67.16,77927.91,0.0,-0.99908,0.0,0.10099]
[1777222863019,67.16,77927.91,0.0,-0.99908,0.0,0.10099]
[1777222864491,67.16,77924.95,0.0,-0.99908,0.0,0.10055]
[1777222866505,67.16,77922.1,0.0,-0.99908,0.0,0.10014]
[1777222867512,67.16,77915.88,0.0,-0.99909,0.0,0.09924]
[1777222868918,67.16,77915.88,0.0,-0.99909,0.0,0.09924]
[1777222869018,67.16,77915.88,0.0,-0.99909,0.0,0.09924]
[1777222869402,67.16,77914.69,0.0,-0.99909,0.0,0.09907]
[1777222869520,67.16,77914.69,0.0,-0.99909,0.0,0.09907]
[1777222869528,67.16,77914.51,0.0,-0.99909,0.0,0.09904]
[1777222871541,67.16,77910.63,0.0,-0.9991,0.0,0.09848]
[1777222872272,67.16,77910.63,0.0,-0.9991,0.0,0.09848]
[1777222872518,67.16,77910.63,0.0,-0.9991,0.0,0.09848]
[1777222875569,67.16,77905.99,0.0,-0.99911,0.0,0.09782]
[1777222877583,67.16,77910.62,0.0,-0.9991,0.0,0.09848]
[1777222878985,67.16,77910.62,0.0,-0.9991,0.0,0.09848]
[1777222879158,67.16,77910.62,0.0,-0.9991,0.0,0.09848]
[1777222879043,67.16,77912.26,0.0,-0.9991,0.0,0.09872]
[1777222879329,67.16,77912.26,0.0,-0.9991,0.0,0.09872]
[1777222879521,67.16,77912.26,0.0,-0.9991,0.0,0.09872]
[1777222879596,67.16,77912.31,0.0,-0.9991,0.0,0.09872]
[1777222881733,67.16,77912.65,0.0,-0.9991,0.0,0.09877]
[1777222881769,67.16,77912.65,0.0,-0.9991,0.0,0.09877]
[1777222881834,67.16,77910.81,0.0,-0.9991,0.0,0.09851]
[1777222882618,67.16,77909.05,0.0,-0.9991,0.0,0.09826]
[1777222886645,67.16,77905.37,0.0,-0.99911,0.0,0.09773]
[1777222888453,67.16,77904.71,0.0,-0.99911,0.0,0.09764]
[1777222888518,67.16,77904.71,0.0,-0.99911,0.0,0.09764]
[1777222889021,67.16,77904.71,0.0,-0.99911,0.0,0.09764]
[1777222889047,67.16,77904.93,0.0,-0.99911,0.0,0.09767]
[1777222889270,67.16,77904.93,0.0,-0.99911,0.0,0.09767]
[1777222891681,67.16,77904.36,0.0,-0.99911,0.0,0.097]
[1777222892311,67.16,77904.36,0.0,-0.99911,0.0,0.097]
[1777222892518,67.16,77904.36,0.0,-0.99911,0.0,0.097]
[1777222898272,67.16,77902.95,0.0,-0.99912,0.0,0.0968]
[1777222898408,67.16,77902.95,0.0,-0.99912,0.0,0.0968]
[1777222898520,67.16,77902.95,0.0,-0.99912,0.0,0.0968]
[1777222898730,67.16,77905.42,0.0,-0.99911,0.0,0.09715]
[1777222900744,67.16,77907.82,0.0,-0.99911,0.0,0.09749]
[1777222902545,67.16,77908.76,0.0,-0.99911,0.0,0.09762]
[1777222902682,67.16,77908.76,0.0,-0.99911,0.0,0.09762]
[1777222902770,67.16,77908.76,0.0,-0.99911,0.0,0.09762]
[1777222902825,67.16,77910.33,0.0,-0.99911,0.0,0.09785]
[1777222909807,67.16,77908.9,0.0,-0.99911,0.0,0.09764]
[1777222911309,67.16,77907.96,0.0,-0.99911,0.0,0.09751]
[1777222911520,67.16,77907.96,0.0,-0.99911,0.0,0.09751]
[1777222911819,67.16,77907.96,0.0,-0.99911,0.0,0.09751]
[1777222912020,67.16,77907.96,0.0,-0.99911,0.0,0.09751]
[1777222912121,67.16,77907.91,0.0,-0.99911,0.0,0.0975]
[1777222917862,67.16,77908.26,0.0,-0.99911,0.0,0.09755]
[1777222922899,67.16,77907.01,0.0,-0.99911,0.0,0.09738]
[1777222923369,67.16,77907.01,0.0,-0.99911,0.0,0.09738]
[1777222923518,67.16,77907.01,0.0,-0.99911,0.0,0.09738]
[1777222928968,67.16,77906.97,0.0,-0.99911,0.0,0.09737]
[1777222929018,67.16,77906.97,0.0,-0.99911,0.0,0.09737]
[1777222929069,67.16,77905.23,0.0,-0.99911,0.0,0.09712]
[1777222929397,67.16,77905.23,0.0,-0.99911,0.0,0.09712]
[1777222929520,67.16,77905.23,0.0,-0.99911,0.0,0.09712]
[1777222929948,67.16,77904.27,0.0,-0.99911,0.0,0.09699]
[1777222932969,67.16,77896.5,0.0,-0.99913,0.0,0.09589]
[1777222933985,67.16,77893.21,0.0,-0.99913,0.0,0.09543]
[1777222934984,67.16,77890.4,0.0,-0.99913,0.0,0.09504]
[1777222935710,67.16,77890.4,0.0,-0.99913,0.0,0.09504]
[1777222935770,67.16,77890.4,0.0,-0.99913,0.0,0.09504]
[1777222935991,67.16,77886.51,0.0,-0.99914,0.0,0.0945]
[1777222936379,67.16,77886.51,0.0,-0.99914,0.0,0.0945]
[1777222936518,67.16,77886.51,0.0,-0.99914,0.0,0.0945]
[1777222936998,67.16,77886.6,0.0,-0.99914,0.0,0.09452]
[1777222937399,67.16,77886.6,0.0,-0.99914,0.0,0.09452]
[1777222941261,67.16,77884.84,0.0,-0.99914,0.0,0.09427]
[1777222942033,67.16,77894.49,0.0,-0.99913,0.0,0.09561]
[1777222943040,67.16,77900.12,0.0,-0.99912,0.0,0.0964]
[1777222948074,67.16,77903.61,0.0,-0.99912,0.0,0.09689]
[1777222949082,67.16,77908.91,0.0,-0.99911,0.0,0.09765]
[1777222950298,67.16,77909.48,0.0,-0.99911,0.0,0.09773]
[1777222950519,67.16,77909.48,0.0,-0.99911,0.0,0.09773]
[1777222950666,67.16,77909.48,0.0,-0.99911,0.0,0.09773]
[1777222950773,67.16,77909.48,0.0,-0.99911,0.0,0.09773]
[1777222951096,67.16,77909.62,0.0,-0.99911,0.0,0.09716]
[1777222952102,67.16,77912.42,0.0,-0.99911,0.0,0.09755]
[1777222953110,67.16,77914.91,0.0,-0.9991,0.0,0.09791]
[1777222953504,67.16,77914.91,0.0,-0.9991,0.0,0.09791]
[1777222953520,67.16,77914.91,0.0,-0.9991,0.0,0.09791]
[1777222958026,67.16,77913.59,0.0,-0.99911,0.0,0.09772]
[1777222958265,67.16,77913.59,0.0,-0.99911,0.0,0.09772]
[1777222958274,67.16,77913.59,0.0,-0.99911,0.0,0.09772]
[1777222958523,67.16,77912.75,0.0,-0.99911,0.0,0.0976]
[1777222959152,67.16,77912.6,0.0,-0.99911,0.0,0.09758]
[1777222963180,67.16,77906.45,0.0,-0.99912,0.0,0.09671]
[1777222963579,67.16,77906.45,0.0,-0.99912,0.0,0.09671]
[1777222963769,67.16,77906.45,0.0,-0.99912,0.0,0.09671]
[1777222963990,67.16,77906.45,0.0,-0.99912,0.0,0.09671]
[1777222964021,67.16,77906.45,0.0,-0.99912,0.0,0.09671]
[1777222964187,67.16,77903.86,0.0,-0.99912,0.0,0.09634]
[1777222967207,67.16,77900.98,0.0,-0.99912,0.0,0.09594]
[1777222968966,67.16,77899.54,0.0,-0.99913,0.0,0.09574]
[1777222969017,67.16,77899.54,0.0,-0.99913,0.0,0.09574]
[1777222973830,67.16,77900.32,0.0,-0.99913,0.0,0.09585]
[1777222974019,67.16,77900.32,0.0,-0.99913,0.0,0.09585]
[1777222974656,67.16,77900.0,0.0,-0.99913,0.0,0.0958]
[1777222974769,67.16,77900.0,0.0,-0.99913,0.0,0.0958]
[1777222975264,67.16,77900.29,0.0,-0.99913,0.0,0.09584]
[1777222977278,67.16,77903.52,0.0,-0.99912,0.0,0.0963]
[1777222977793,67.16,77903.52,0.0,-0.99912,0.0,0.0963]
[1777222978020,67.16,77903.52,0.0,-0.99912,0.0,0.0963]
[1777222985334,67.16,77901.68,0.0,-0.99912,0.0,0.09604]
[1777222989361,67.16,77894.01,0.0,-0.99913,0.0,0.09497]
[1777222990576,67.16,77894.01,0.0,-0.99913,0.0,0.09497]
[1777222990769,67.16,77894.01,0.0,-0.99913,0.0,0.09497]
[1777222991229,67.16,77894.01,0.0,-0.99913,0.0,0.09497]
[1777222991268,67.16,77894.01,0.0,-0.99913,0.0,0.09497]
[1777222990870,67.16,77891.67,0.0,-0.99914,0.0,0.09464]
[1777222991376,67.16,77891.09,0.0,-0.99914,0.0,0.09456]
[1777222993390,67.16,77883.94,0.0,-0.99915,0.0,0.09358]
[1777222994397,67.16,77881.76,0.0,-0.99915,0.0,0.09328]
[1777222995626,67.16,77881.76,0.0,-0.99915,0.0,0.09328]
[1777222995768,67.16,77881.76,0.0,-0.99915,0.0,0.09328]
[1777222996090,67.16,77881.76,0.0,-0.99915,0.0,0.09328]
[1777222996270,67.16,77881.76,0.0,-0.99915,0.0,0.09328]
[1777222996283,67.16,77882.64,0.0,-0.99915,0.0,0.0934]
[1777223001448,67.16,77882.7,0.0,-0.99915,0.0,0.09341]
[1777223003054,67.16,77882.7,0.0,-0.99915,0.0,0.09341]
[1777223003272,67.16,77882.7,0.0,-0.99915,0.0,0.09341]
[1777223008281,67.16,77881.7,0.0,-0.99915,0.0,0.09327]
[1777223008518,67.16,77880.75,0.0,-0.99915,0.0,0.09314]
[1777223009094,67.16,77880.75,0.0,-0.99915,0.0,0.09314]
[1777223009270,67.16,77880.75,0.0,-0.99915,0.0,0.09314]
[1777223009145,67.16,77880.56,0.0,-0.99915,0.0,0.09312]
[1777223011517,67.16,77879.33,0.0,-0.99916,0.0,0.09238]
[1777223013142,67.16,77879.33,0.0,-0.99916,0.0,0.09238]
[1777223013268,67.16,77879.33,0.0,-0.99916,0.0,0.09238]
[1777223013339,67.16,77876.93,0.0,-0.99916,0.0,0.09206]
[1777223014537,67.16,77875.18,0.0,-0.99916,0.0,0.09182]
[1777223015545,67.16,77873.23,0.0,-0.99917,0.0,0.09156]
[1777223019573,67.16,77877.95,0.0,-0.99916,0.0,0.0922]
[1777223021020,67.16,77877.95,0.0,-0.99916,0.0,0.0922]
[1777223021270,67.16,77877.95,0.0,-0.99916,0.0,0.0922]
[1777223021654,67.16,77878.32,0.0,-0.99916,0.0,0.09225]
[1777223021769,67.16,77878.32,0.0,-0.99916,0.0,0.09225]
[1777223021865,67.16,77880.37,0.0,-0.99916,0.0,0.09252]
[1777223022594,67.16,77877.41,0.0,-0.99916,0.0,0.09212]
[1777223027628,67.16,77877.05,0.0,-0.99916,0.0,0.09207]
[1777223031865,67.16,77876.62,0.0,-0.99916,0.0,0.09202]
[1777223032022,67.16,77876.62,0.0,-0.99916,0.0,0.09202]
[1777223032646,67.16,77876.41,0.0,-0.99916,0.0,0.09199]
[1777223032769,67.16,77876.41,0.0,-0.99916,0.0,0.09199]
[1777223032855,67.16,77876.44,0.0,-0.99916,0.0,0.09199]
[1777223033672,67.16,77873.36,0.0,-0.99917,0.0,0.09158]
[1777223038706,67.16,77874.06,0.0,-0.99917,0.0,0.09167]
[1777223039982,67.16,77874.06,0.0,-0.99917,0.0,0.09167]
[1777223040019,67.16,77874.06,0.0,-0.99917,0.0,0.09167]
[1777223045756,67.16,77875.49,0.0,-0.99916,0.0,0.09186]
[1777223046622,67.16,77875.49,0.0,-0.99916,0.0,0.09186]
[1777223046771,67.16,77875.49,0.0,-0.99916,0.0,0.09186]
[1777223047901,67.16,77876.14,0.0,-0.99916,0.0,0.09195]
[1777223048021,67.16,77876.14,0.0,-0.99916,0.0,0.09195]
[1777223048122,67.16,77884.49,0.0,-0.99915,0.0,0.09308]
[1777223048777,67.16,77898.53,0.0,-0.99913,0.0,0.09502]
[1777223049784,67.16,77902.5,0.0,-0.99913,0.0,0.09557]
[1777223050791,67.16,77911.51,0.0,-0.99911,0.0,0.09684]
[1777223051746,67.16,77911.51,0.0,-0.99911,0.0,0.09684]
[1777223051769,67.16,77911.51,0.0,-0.99911,0.0,0.09684]
[1777223051799,67.16,77917.89,0.0,-0.99911,0.0,0.09774]
[1777223052805,67.16,77925.65,0.0,-0.99909,0.0,0.09885]
[1777223053812,67.16,77928.98,0.0,-0.99909,0.0,0.09934]
[1777223055826,67.16,77940.66,0.0,-0.99907,0.0,0.10104]
[1777223056833,67.16,77941.0,0.0,-0.99907,0.0,0.10109]
[1777223057839,67.16,77944.85,0.0,-0.99907,0.0,0.10165]
[1777223058847,67.16,77955.58,0.0,-0.99905,0.0,0.10325]
[1777223059853,67.16,77965.17,0.0,-0.99904,0.0,0.10469]
[1777223060861,67.16,77963.88,0.0,-0.99904,0.0,0.1045]
[1777223061867,67.16,77960.27,0.0,-0.99904,0.0,0.10395]
[1777223062875,67.16,77957.8,0.0,-0.99905,0.0,0.10358]
[1777223063620,67.16,77957.8,0.0,-0.99905,0.0,0.10358]
[1777223063774,67.16,77957.8,0.0,-0.99905,0.0,0.10358]
[1777223065068,67.16,77956.58,0.0,-0.99905,0.0,0.1034]
[1777223065271,67.16,77956.58,0.0,-0.99905,0.0,0.1034]
[1777223065274,67.16,77956.3,0.0,-0.99905,0.0,0.10336]
[1777223067910,67.16,77959.13,0.0,-0.99905,0.0,0.10378]
[1777223069907,67.16,77958.96,0.0,-0.99905,0.0,0.10376]
[1777223070020,67.16,77958.96,0.0,-0.99905,0.0,0.10376]
[1777223070121,67.16,77960.98,0.0,-0.99904,0.0,0.10406]
[1777223070931,67.16,77963.65,0.0,-0.99904,0.0,0.10446]
[1777223071938,67.16,77963.99,0.0,-0.99904,0.0,0.10389]
[1777223076973,67.16,77965.51,0.0,-0.99904,0.0,0.10412]
[1777223077920,67.16,77965.51,0.0,-0.99904,0.0,0.10412]
[1777223078019,67.16,77965.51,0.0,-0.99904,0.0,0.10412]
[1777223078121,67.16,77967.08,0.0,-0.99904,0.0,0.10436]
[1777223079198,67.16,77967.08,0.0,-0.99904,0.0,0.10436]
[1777223079269,67.16,77967.08,0.0,-0.99904,0.0,0.10436]
[1777223079286,67.16,77967.91,0.0,-0.99904,0.0,0.10448]
[1777223081001,67.16,77973.91,0.0,-0.99903,0.0,0.10539]
[1777223082008,67.16,77978.72,0.0,-0.99902,0.0,0.10613]
[1777223082446,67.16,77978.72,0.0,-0.99902,0.0,0.10613]
[1777223082518,67.16,77978.72,0.0,-0.99902,0.0,0.10613]
[1777223083843,67.16,77979.93,0.0,-0.99902,0.0,0.10632]
[1777223084020,67.16,77979.93,0.0,-0.99902,0.0,0.10632]
[1777223084022,67.16,77979.02,0.0,-0.99902,0.0,0.10618]
[1777223089056,67.16,77978.89,0.0,-0.99902,0.0,0.10616]
[1777223092078,67.16,77981.32,0.0,-0.99902,0.0,0.10653]
[1777223093105,67.16,77981.32,0.0,-0.99902,0.0,0.10653]
[1777223093267,67.16,77981.32,0.0,-0.99902,0.0,0.10653]
[1777223093353,67.16,77983.01,0.0,-0.99902,0.0,0.10679]
[1777223100134,67.17,77982.41,0.0,-0.99902,0.0,0.1068]
[1777223105169,67.19,77982.42,0.0,-0.99901,0.0,0.10705]
[1777223116245,67.22,77982.25,0.0,-0.99901,0.0,0.10758]
[1777223117253,67.23,77985.12,0.0,-0.999,0.0,0.10807]
[1777223117922,67.23,77985.12,0.0,-0.999,0.0,0.10807]
[1777223118017,67.23,77985.12,0.0,-0.999,0.0,0.10807]
[1777223119526,67.23,77985.27,0.0,-0.999,0.0,0.10814]
[1777223119773,67.23,77985.27,0.0,-0.999,0.0,0.10814]
[1777223120273,67.23,77985.34,0.0,-0.999,0.0,0.10825]
[1777223125309,67.25,77985.48,0.0,-0.999,0.0,0.10852]
[1777223125827,67.25,77985.48,0.0,-0.999,0.0,0.10852]
[1777223132357,67.27,77985.55,0.0,-0.999,0.0,0.10822]
[1777223137392,67.29,77986.28,0.0,-0.999,0.0,0.10857]
[1777223140414,67.3,77988.66,0.0,-0.99899,0.0,0.10909]
[1777223141421,67.3,77990.4,0.0,-0.99899,0.0,0.10941]
[1777223143031,67.3,77991.61,0.0,-0.99899,0.0,0.10965]
[1777223143273,67.3,77991.61,0.0,-0.99899,0.0,0.10965]
[1777223143435,67.31,77991.75,0.0,-0.99899,0.0,0.10972]
[1777223146456,67.31,77983.78,0.0,-0.999,0.0,0.1086]
[1777223147463,67.32,77979.89,0.0,-0.999,0.0,0.10804]
[1777223148470,67.32,77980.02,0.0,-0.999,0.0,0.10811]
[1777223153505,67.34,77978.54,0.0,-0.999,0.0,0.10812]
[1777223158540,67.35,77977.33,0.0,-0.999,0.0,0.10818]
[1777223159547,67.36,77991.26,0.0,-0.99898,0.0,0.11042]
[1777223160554,67.36,77993.89,0.0,-0.99897,0.0,0.11089]
[1777223162030,67.36,78006.47,0.0,-0.99895,0.0,0.113]
[1777223162568,67.36,78008.32,0.0,-0.99895,0.0,0.1133]
[1777223163575,67.37,78008.51,0.0,-0.99895,0.0,0.11337]
[1777223164583,67.37,78011.98,0.0,-0.99894,0.0,0.11397]
[1777223167604,67.38,78004.11,0.0,-0.99895,0.0,0.1128]
[1777223170626,67.38,78003.03,0.0,-0.99896,0.0,0.11274]
[1777223174653,67.4,78005.1,0.0,-0.99895,0.0,0.11328]
[1777223175660,67.4,78006.69,0.0,-0.99895,0.0,0.11357]
[1777223180695,67.41,78005.88,0.0,-0.99895,0.0,0.11363]
[1777223185730,67.42,78006.39,0.0,-0.99894,0.0,0.11391]
[1777223193787,67.44,78006.34,0.0,-0.99895,0.0,0.11353]
[1777223198821,67.45,78006.64,0.0,-0.99894,0.0,0.11377]
[1777223203857,67.46,78006.65,0.0,-0.99894,0.0,0.11396]
[1777223208892,67.48,78006.4,0.0,-0.99894,0.0,0.1141]
[1777223210906,67.48,78004.77,0.0,-0.99894,0.0,0.11391]
[1777223215940,67.49,78004.61,0.0,-0.99894,0.0,0.11408]
[1777223220976,67.5,78005.34,0.0,-0.99894,0.0,0.11438]
[1777223221983,67.51,78013.52,0.0,-0.99892,0.0,0.11576]
[1777223222989,67.51,78014.24,0.0,-0.99892,0.0,0.11592]
[1777223225006,67.51,78015.7,0.0,-0.99892,0.0,0.11623]
[1777223226011,67.51,78020.35,0.0,-0.99891,0.0,0.11703]
[1777223227018,67.53,78024.04,0.0,-0.9989,0.0,0.11796]
[1777223229032,67.57,78021.09,0.0,-0.9989,0.0,0.11804]
[1777223234067,67.58,78020.02,0.0,-0.9989,0.0,0.11801]
[1777223240117,67.58,78019.74,0.0,-0.9989,0.0,0.11808]
[1777223241282,67.59,78019.65,0.0,-0.9989,0.0,0.11812]
[1777223247158,67.6,78019.68,0.0,-0.9989,0.0,0.11833]
[1777223248165,67.6,78015.59,0.0,-0.9989,0.0,0.11768]
[1777223249305,67.6,78015.59,0.0,-0.9989,0.0,0.11768]
[1777223249523,67.6,78015.59,0.0,-0.9989,0.0,0.11768]
[1777223249372,67.6,78015.9,0.0,-0.9989,0.0,0.11776]
[1777223250210,67.6,78015.9,0.0,-0.9989,0.0,0.11776]
[1777223250269,67.6,78015.9,0.0,-0.9989,0.0,0.11776]
[1777223251186,67.61,78015.14,0.0,-0.99891,0.0,0.11701]
[1777223256223,67.62,78015.26,0.0,-0.99891,0.0,0.11718]
[1777223256781,67.62,78015.26,0.0,-0.99891,0.0,0.11718]
[1777223257020,67.62,78015.26,0.0,-0.99891,0.0,0.11718]
[1777223257230,67.62,78015.02,0.0,-0.99891,0.0,0.11717]
[1777223258356,67.62,78015.02,0.0,-0.99891,0.0,0.11717]
[1777223258519,67.62,78015.02,0.0,-0.99891,0.0,0.11717]
[1777223260868,67.62,78015.91,0.0,-0.99891,0.0,0.11742]
[1777223261020,67.62,78015.91,0.0,-0.99891,0.0,0.11742]
[1777223261536,67.62,78015.91,0.0,-0.99891,0.0,0.11742]
[1777223261258,67.63,78019.95,0.0,-0.9989,0.0,0.11813]
[1777223261770,67.63,78019.95,0.0,-0.9989,0.0,0.11813]
[1777223267300,67.64,78019.55,0.0,-0.9989,0.0,0.11823]
[1777223272335,67.65,78018.84,0.0,-0.9989,0.0,0.11826]
[1777223277369,67.65,78019.38,0.0,-0.9989,0.0,0.11849]
[1777223281233,67.66,78018.49,0.0,-0.9989,0.0,0.11843]
[1777223281276,67.66,78018.49,0.0,-0.9989,0.0,0.11843]
[1777223281398,67.66,78017.84,0.0,-0.9989,0.0,0.11835]
[1777223282062,67.66,78017.84,0.0,-0.9989,0.0,0.11835]
[1777223282270,67.66,78017.84,0.0,-0.9989,0.0,0.11835]
[1777223287440,67.67,78018.02,0.0,-0.9989,0.0,0.11855]
[1777223290323,67.68,78017.94,0.0,-0.9989,0.0,0.1186]
[1777223290519,67.68,78017.94,0.0,-0.9989,0.0,0.1186]
[1777223290533,67.68,78017.62,0.0,-0.9989,0.0,0.11857]
[1777223291178,67.68,78017.62,0.0,-0.9989,0.0,0.11857]
[1777223291269,67.68,78017.62,0.0,-0.9989,0.0,0.11857]
[1777223298516,67.69,78017.67,0.0,-0.99889,0.0,0.11881]
[1777223304559,67.7,78019.13,0.0,-0.99889,0.0,0.11922]
[1777223307003,67.7,78019.32,0.0,-0.99889,0.0,0.11931]
[1777223307020,67.7,78019.32,0.0,-0.99889,0.0,0.11931]
[1777223307580,67.71,78019.03,0.0,-0.99889,0.0,0.11928]
[1777223307944,67.71,78019.03,0.0,-0.99889,0.0,0.11928]
[1777223308021,67.71,78019.03,0.0,-0.99889,0.0,0.11928]
[1777223312615,67.71,78019.08,0.0,-0.99889,0.0,0.11873]
[1777223313296,67.71,78019.08,0.0,-0.99889,0.0,0.11873]
[1777223313519,67.71,78019.08,0.0,-0.99889,0.0,0.11873]
[1777223313576,67.72,78019.08,0.0,-0.99889,0.0,0.11876]
[1777223314013,67.72,78019.08,0.0,-0.99889,0.0,0.11876]
[1777223314019,67.72,78019.08,0.0,-0.99889,0.0,0.11876]
[1777223319664,67.73,78019.26,0.0,-0.99889,0.0,0.11895]
[1777223322289,67.73,78019.07,0.0,-0.99889,0.0,0.11895]
[1777223322519,67.73,78019.07,0.0,-0.99889,0.0,0.11895]
[1777223322567,67.73,78019.07,0.0,-0.99889,0.0,0.119]
[1777223323165,67.73,78019.07,0.0,-0.99889,0.0,0.119]
[1777223323273,67.73,78019.07,0.0,-0.99889,0.0,0.119]
[1777223325706,67.74,78015.74,0.0,-0.9989,0.0,0.11852]
[1777223330741,67.74,78014.19,0.0,-0.9989,0.0,0.11841]
[1777223332128,67.74,78014.19,0.0,-0.9989,0.0,0.11841]
[1777223332269,67.74,78014.19,0.0,-0.9989,0.0,0.11841]
[1777223332330,67.75,78013.88,0.0,-0.9989,0.0,0.11841]
[1777223332780,67.75,78013.88,0.0,-0.9989,0.0,0.11841]
[1777223333018,67.75,78013.88,0.0,-0.9989,0.0,0.11841]
[1777223338157,67.75,78013.69,0.0,-0.9989,0.0,0.11841]
[1777223338269,67.75,78013.69,0.0,-0.9989,0.0,0.11841]
[1777223338503,67.75,78013.69,0.0,-0.9989,0.0,0.11841]
[1777223338523,67.75,78013.69,0.0,-0.9989,0.0,0.11841]
[1777223338585,67.76,78013.61,0.0,-0.99889,0.0,0.11854]
[1777223339804,67.76,78010.98,0.0,-0.9989,0.0,0.11812]
[1777223342190,67.76,78010.21,0.0,-0.9989,0.0,0.11805]
[1777223342272,67.76,78010.21,0.0,-0.9989,0.0,0.11805]
[1777223343831,67.77,78008.65,0.0,-0.9989,0.0,0.11788]
[1777223346852,67.77,78006.92,0.0,-0.9989,0.0,0.11768]
[1777223347920,67.77,78006.92,0.0,-0.9989,0.0,0.11768]
[1777223348020,67.77,78006.92,0.0,-0.9989,0.0,0.11768]
[1777223348021,67.78,78006.03,0.0,-0.9989,0.0,0.11756]
[1777223348807,67.78,78006.03,0.0,-0.9989,0.0,0.11756]
[1777223349019,67.78,78006.03,0.0,-0.9989,0.0,0.11756]
[1777223357929,67.79,78006.34,0.0,-0.9989,0.0,0.11792]
[1777223362965,67.8,78006.28,0.0,-0.9989,0.0,0.11807]
[1777223364512,67.8,78006.28,0.0,-0.9989,0.0,0.11807]
[1777223364522,67.8,78006.28,0.0,-0.9989,0.0,0.11807]
[1777223364613,67.81,78009.63,0.0,-0.99889,0.0,0.11866]
[1777223365614,67.81,78009.63,0.0,-0.99889,0.0,0.11866]
[1777223364978,67.81,78011.44,0.0,-0.99889,0.0,0.11899]
[1777223365769,67.81,78011.44,0.0,-0.99889,0.0,0.11899]
[1777223371021,67.82,78011.27,0.0,-0.9989,0.0,0.11843]
[1777223374042,67.82,78012.78,0.0,-0.99889,0.0,0.11877]
[1777223375440,67.82,78012.78,0.0,-0.99889,0.0,0.11877]
[1777223375518,67.82,78012.78,0.0,-0.99889,0.0,0.11877]
[1777223375584,67.82,78012.81,0.0,-0.99889,0.0,0.1188]
[1777223376408,67.82,78012.81,0.0,-0.99889,0.0,0.1188]
[1777223376519,67.82,78012.81,0.0,-0.99889,0.0,0.1188]
[1777223383106,67.84,78012.98,0.0,-0.99889,0.0,0.11905]
[1777223387929,67.84,78013.28,0.0,-0.99889,0.0,0.11915]
[1777223388020,67.84,78013.28,0.0,-0.99889,0.0,0.11915]
[1777223388141,67.85,78014.06,0.0,-0.99889,0.0,0.11937]
[1777223388829,67.85,78014.06,0.0,-0.99889,0.0,0.11937]
[1777223389019,67.85,78014.06,0.0,-0.99889,0.0,0.11937]
[1777223394608,67.85,78014.26,0.0,-0.99888,0.0,0.1195]
[1777223394710,67.85,78016.04,0.0,-0.99888,0.0,0.11986]
[1777223394768,67.85,78016.04,0.0,-0.99888,0.0,0.11986]
[1777223395694,67.85,78016.04,0.0,-0.99888,0.0,0.11986]
[1777223395189,67.86,78017.4,0.0,-0.99888,0.0,0.12011]
[1777223395770,67.86,78017.4,0.0,-0.99888,0.0,0.12011]
[1777223398210,67.86,78018.91,0.0,-0.99887,0.0,0.12045]
[1777223399180,67.86,78018.91,0.0,-0.99887,0.0,0.12045]
[1777223399270,67.86,78018.91,0.0,-0.99887,0.0,0.12045]
[1777223399281,67.86,78022.81,0.0,-0.99887,0.0,0.12114]
[1777223405260,67.87,78023.08,0.0,-0.99887,0.0,0.12132]
[1777223408618,67.87,78023.13,0.0,-0.99887,0.0,0.12137]
[1777223408726,67.87,78023.59,0.0,-0.99886,0.0,0.12147]
[1777223408768,67.87,78023.59,0.0,-0.99886,0.0,0.12147]
[1777223409498,67.87,78023.59,0.0,-0.99886,0.0,0.12147]
[1777223409527,67.87,78023.59,0.0,-0.99886,0.0,0.12147]
[1777223409595,67.88,78023.59,0.0,-0.99886,0.0,0.12149]
[1777223411303,67.88,78025.82,0.0,-0.99886,0.0,0.12192]
[1777223414726,67.88,78026.11,0.0,-0.99886,0.0,0.12201]
[1777223414769,67.88,78026.15,0.0,-0.99886,0.0,0.12204]
[1777223415443,67.88,78026.15,0.0,-0.99886,0.0,0.12204]
[1777223415520,67.88,78026.15,0.0,-0.99886,0.0,0.12204]
[1777223415524,67.88,78026.63,0.0,-0.99886,0.0,0.12215]
[1777223421372,67.89,78026.57,0.0,-0.99886,0.0,0.12226]
[1777223430435,67.9,78026.47,0.0,-0.99885,0.0,0.12243]
[1777223439499,67.91,78026.52,0.0,-0.99886,0.0,0.12192]
[1777223440544,67.91,78026.52,0.0,-0.99886,0.0,0.12192]
[1777223440769,67.91,78026.52,0.0,-0.99886,0.0,0.12192]
[1777223440666,67.91,78026.52,0.0,-0.99886,0.0,0.12194]
[1777223441452,67.91,78026.52,0.0,-0.99886,0.0,0.12194]
[1777223441523,67.91,78026.52,0.0,-0.99886,0.0,0.12194]
[1777223441544,67.92,78026.52,0.0,-0.99886,0.0,0.12196]
[1777223449570,67.93,78026.52,0.0,-0.99886,0.0,0.12213]
[1777223452129,67.93,78026.49,0.0,-0.99886,0.0,0.12217]
[1777223452269,67.93,78026.49,0.0,-0.99886,0.0,0.12217]
[1777223452371,67.93,78026.49,0.0,-0.99886,0.0,0.12219]
[1777223453233,67.93,78026.49,0.0,-0.99886,0.0,0.12219]
[1777223453269,67.93,78026.49,0.0,-0.99886,0.0,0.12219]
[1777223462661,67.94,78027.15,0.0,-0.99885,0.0,0.12252]
[1777223472732,67.95,78027.15,0.0,-0.99885,0.0,0.12273]
[1777223477766,67.96,78027.46,0.0,-0.99885,0.0,0.12289]
[1777223485823,67.97,78027.22,0.0,-0.99885,0.0,0.12301]
[1777223491864,67.98,78027.0,0.0,-0.99885,0.0,0.12238]
[1777223496838,67.98,78026.54,0.0,-0.99885,0.0,0.12236]
[1777223497017,67.98,78026.54,0.0,-0.99885,0.0,0.12236]
[1777223497118,67.98,78025.32,0.0,-0.99886,0.0,0.12221]
[1777223498147,67.98,78025.32,0.0,-0.99886,0.0,0.12221]
[1777223498270,67.98,78025.32,0.0,-0.99886,0.0,0.12221]
[1777223503294,67.99,78025.86,0.0,-0.99885,0.0,0.12237]
[1777223503519,67.99,78025.86,0.0,-0.99885,0.0,0.12237]
[1777223503537,67.99,78025.96,0.0,-0.99885,0.0,0.12246]
[1777223503968,67.99,78025.96,0.0,-0.99885,0.0,0.12246]
[1777223504021,67.99,78025.96,0.0,-0.99885,0.0,0.12246]
[1777223513460,68.0,78026.64,0.0,-0.99885,0.0,0.12268]
[1777223514735,68.01,78026.64,0.0,-0.99885,0.0,0.12278]
[1777223514774,68.01,78026.64,0.0,-0.99885,0.0,0.12278]
[1777223524089,68.02,78026.81,0.0,-0.99885,0.0,0.12303]
[1777223531139,68.03,78026.95,0.0,-0.99885,0.0,0.12319]
[1777223541213,68.04,78027.17,0.0,-0.99884,0.0,0.12341]
[1777223546248,68.04,78027.4,0.0,-0.99884,0.0,0.12354]
[1777223553297,68.05,78027.77,0.0,-0.99885,0.0,0.12301]
[1777223557325,68.05,78029.57,0.0,-0.99884,0.0,0.1234]
[1777223558497,68.05,78029.57,0.0,-0.99884,0.0,0.1234]
[1777223558519,68.05,78029.57,0.0,-0.99884,0.0,0.1234]
[1777223562360,68.06,78030.67,0.0,-0.99884,0.0,0.12368]
[1777223568402,68.06,78030.51,0.0,-0.99884,0.0,0.12375]
[1777223573437,68.07,78030.87,0.0,-0.99884,0.0,0.1239]
[1777223579479,68.07,78030.87,0.0,-0.99884,0.0,0.12398]
[1777223582164,68.07,78030.71,0.0,-0.99884,0.0,0.12395]
[1777223582271,68.07,78030.71,0.0,-0.99884,0.0,0.12395]
[1777223585520,68.07,78029.63,0.0,-0.99884,0.0,0.12376]
[1777223591563,68.07,78029.84,0.0,-0.99884,0.0,0.1238]
[1777223596598,68.07,78030.39,0.0,-0.99884,0.0,0.12389]
[1777223599838,68.07,78030.5,0.0,-0.99884,0.0,0.12391]
[1777223600019,68.07,78030.54,0.0,-0.99884,0.0,0.12392]
[1777223610695,68.07,78027.77,0.0,-0.99884,0.0,0.12344]
[1777223611703,68.07,78022.52,0.0,-0.99886,0.0,0.12181]
[1777223612602,68.07,78022.52,0.0,-0.99886,0.0,0.12181]
[1777223612769,68.07,78022.52,0.0,-0.99886,0.0,0.12181]
[1777223612818,68.07,78020.28,0.0,-0.99886,0.0,0.12143]
[1777223614723,68.07,78018.46,0.0,-0.99887,0.0,0.12111]
[1777223619889,68.07,78018.95,0.0,-0.99886,0.0,0.1212]
[1777223620018,68.07,78019.38,0.0,-0.99886,0.0,0.12127]
[1777223626810,68.07,78019.63,0.0,-0.99886,0.0,0.12131]
[1777223628824,68.07,78017.66,0.0,-0.99887,0.0,0.12098]
[1777223629754,68.07,78017.66,0.0,-0.99887,0.0,0.12098]
[1777223629770,68.07,78017.66,0.0,-0.99887,0.0,0.12098]
[1777223634866,68.07,78017.02,0.0,-0.99887,0.0,0.12087]
[1777223636880,68.07,78018.14,0.0,-0.99887,0.0,0.12106]
[1777223637643,68.07,78018.14,0.0,-0.99887,0.0,0.12106]
[1777223637770,68.07,78018.14,0.0,-0.99887,0.0,0.12106]
[1777223643929,68.07,78018.32,0.0,-0.99887,0.0,0.12109]
[1777223644163,68.07,78018.32,0.0,-0.99887,0.0,0.12109]
[1777223644271,68.07,78018.32,0.0,-0.99887,0.0,0.12109]
[1777223647957,68.07,78021.62,0.0,-0.99886,0.0,0.12166]
[1777223648197,68.07,78021.62,0.0,-0.99886,0.0,0.12166]
[1777223648274,68.07,78021.62,0.0,-0.99886,0.0,0.12166]
[1777223653998,68.07,78022.66,0.0,-0.99886,0.0,0.12183]
[1777223657634,68.07,78022.68,0.0,-0.99886,0.0,0.12184]
[1777223657768,68.07,78022.68,0.0,-0.99886,0.0,0.12184]
[1777223664069,68.07,78022.56,0.0,-0.99886,0.0,0.12182]
[1777223665076,68.07,78026.45,0.0,-0.99885,0.0,0.12249]
[1777223666693,68.07,78026.45,0.0,-0.99885,0.0,0.12249]
[1777223666771,68.07,78026.45,0.0,-0.99885,0.0,0.12249]
[1777223666872,68.07,78030.33,0.0,-0.99884,0.0,0.12316]
[1777223671117,68.07,78030.41,0.0,-0.99885,0.0,0.12245]
[1777223673989,68.07,78030.44,0.0,-0.99885,0.0,0.12246]
[1777223674020,68.07,78030.44,0.0,-0.99885,0.0,0.12246]
[1777223674139,68.07,78032.36,0.0,-0.99885,0.0,0.12279]
[1777223676153,68.07,78038.47,0.0,-0.99884,0.0,0.12385]
[1777223679174,68.07,78036.45,0.0,-0.99884,0.0,0.1235]
[1777223680459,68.07,78036.45,0.0,-0.99884,0.0,0.1235]
[1777223680518,68.07,78036.45,0.0,-0.99884,0.0,0.1235]
[1777223685863,68.07,78036.11,0.0,-0.99884,0.0,0.12344]
[1777223685942,68.07,78036.11,0.0,-0.99884,0.0,0.12344]
[1777223686019,68.07,78036.11,0.0,-0.99884,0.0,0.12344]
[1777223691258,68.07,78035.27,0.0,-0.99884,0.0,0.1233]
[1777223697300,68.07,78035.58,0.0,-0.99884,0.0,0.12335]
[1777223702334,68.07,78035.36,0.0,-0.99884,0.0,0.12331]
[1777223707370,68.07,78035.19,0.0,-0.99884,0.0,0.12328]
[1777223714420,68.07,78035.06,0.0,-0.99884,0.0,0.12326]
[1777223721468,68.07,78035.71,0.0,-0.99884,0.0,0.12337]
[1777223726504,68.07,78036.39,0.0,-0.99884,0.0,0.12349]
[1777223727510,68.07,78037.91,0.0,-0.99884,0.0,0.12376]
[1777223729430,68.07,78037.96,0.0,-0.99884,0.0,0.12377]
[1777223729520,68.07,78037.96,0.0,-0.99884,0.0,0.12377]
[1777223731539,68.07,78039.29,0.0,-0.99884,0.0,0.12327]
[1777223736574,68.07,78039.6,0.0,-0.99884,0.0,0.12333]
[1777223737477,68.07,78039.6,0.0,-0.99884,0.0,0.12333]
[1777223737519,68.07,78039.6,0.0,-0.99884,0.0,0.12333]
[1777223743623,68.07,78040.16,0.0,-0.99884,0.0,0.12342]
[1777223748658,68.07,78040.26,0.0,-0.99884,0.0,0.12344]
[1777223753693,68.07,78039.75,0.0,-0.99884,0.0,0.12335]
[1777223758727,68.07,78040.54,0.0,-0.99884,0.0,0.12349]
[1777223761749,68.07,78044.39,0.0,-0.99883,0.0,0.12416]
[1777223763202,68.07,78045.16,0.0,-0.99883,0.0,0.1243]
[1777223763270,68.07,78045.16,0.0,-0.99883,0.0,0.1243]
[1777223763763,68.07,78047.12,0.0,-0.99883,0.0,0.12464]
[1777223768798,68.07,78047.13,0.0,-0.99883,0.0,0.12464]
[1777223772826,68.07,78045.22,0.0,-0.99883,0.0,0.12431]
[1777223774530,68.07,78044.38,0.0,-0.99883,0.0,0.12416]
[1777223774772,68.07,78044.38,0.0,-0.99883,0.0,0.12416]
[1777223779874,68.07,78043.56,0.0,-0.99883,0.0,0.12402]
[1777223784910,68.07,78043.56,0.0,-0.99883,0.0,0.12402]
[1777223791959,68.07,78043.71,0.0,-0.99884,0.0,0.12332]
[1777223798001,68.07,78043.79,0.0,-0.99884,0.0,0.12333]
[1777223800506,68.07,78043.65,0.0,-0.99884,0.0,0.12331]
[1777223800519,68.07,78043.65,0.0,-0.99884,0.0,0.12331]
[1777223809080,68.07,78043.65,0.0,-0.99884,0.0,0.12331]
[1777223811481,68.07,78043.7,0.0,-0.99884,0.0,0.12332]
[1777223811519,68.07,78043.7,0.0,-0.99884,0.0,0.12332]
[1777223816844,68.07,78043.7,0.0,-0.99884,0.0,0.12332]
[1777223826198,68.07,78043.18,0.0,-0.99884,0.0,0.12323]
[1777223827390,68.07,78043.18,0.0,-0.99884,0.0,0.12323]
[1777223827525,68.07,78043.18,0.0,-0.99884,0.0,0.12323]
[1777223838283,68.07,78043.35,0.0,-0.99884,0.0,0.12326]
[1777223843318,68.07,78043.3,0.0,-0.99884,0.0,0.12325]
[1777223851374,68.07,78043.34,0.0,-0.99885,0.0,0.12253]
[1777223853388,68.07,78047.28,0.0,-0.99884,0.0,0.12322]
[1777223857900,68.07,78046.6,0.0,-0.99884,0.0,0.1231]
[1777223858019,68.07,78046.6,0.0,-0.99884,0.0,0.1231]
[1777223862989,68.07,78046.6,0.0,-0.99884,0.0,0.1231]
[1777223863018,68.07,78046.6,0.0,-0.99884,0.0,0.1231]
[1777223863019,68.07,78044.5,0.0,-0.99885,0.0,0.12273]
[1777223866641,68.07,78044.38,0.0,-0.99885,0.0,0.12271]
[1777223866768,68.07,78044.38,0.0,-0.99885,0.0,0.12271]
[1777223866837,68.07,78036.45,0.0,-0.99886,0.0,0.12134]
[1777223867486,68.07,78039.0,0.0,-0.99886,0.0,0.12178]
[1777223868493,68.07,78041.3,0.0,-0.99885,0.0,0.12218]
[1777223870715,68.07,78041.45,0.0,-0.99885,0.0,0.12221]
[1777223870769,68.07,78041.45,0.0,-0.99885,0.0,0.12221]
[1777223872522,68.07,78045.85,0.0,-0.99884,0.0,0.12297]
[1777223873530,68.07,78047.48,0.0,-0.99884,0.0,0.12325]
[1777223874537,68.07,78048.65,0.0,-0.99884,0.0,0.12346]
[1777223877867,68.07,78048.26,0.0,-0.99884,0.0,0.12339]
[1777223878020,68.07,78048.26,0.0,-0.99884,0.0,0.12339]
[1777223883474,68.07,78048.81,0.0,-0.99884,0.0,0.12348]
[1777223883517,68.07,78048.81,0.0,-0.99884,0.0,0.12348]
[1777223888634,68.07,78048.39,0.0,-0.99884,0.0,0.12341]
[1777223895684,68.07,78048.68,0.0,-0.99884,0.0,0.12346]
[1777223901726,68.07,78048.85,0.0,-0.99884,0.0,0.12349]
[1777223902568,68.07,78048.85,0.0,-0.99884,0.0,0.12349]
[1777223902767,68.07,78048.85,0.0,-0.99884,0.0,0.12349]
[1777223908775,68.07,78048.15,0.0,-0.99884,0.0,0.12337]
[1777223909781,68.07,78046.61,0.0,-0.99884,0.0,0.1231]
[1777223911796,68.07,78046.37,0.0,-0.99885,0.0,0.12234]
[1777223913755,68.07,78046.41,0.0,-0.99885,0.0,0.12234]
[1777223913772,68.07,78046.41,0.0,-0.99885,0.0,0.12234]
[1777223918845,68.07,78046.48,0.0,-0.99885,0.0,0.12236]
[1777223919532,68.07,78046.48,0.0,-0.99885,0.0,0.12236]
[1777223919768,68.07,78046.48,0.0,-0.99885,0.0,0.12236]
[1777223925894,68.07,78045.82,0.0,-0.99885,0.0,0.12224]
[1777223930929,68.07,78046.32,0.0,-0.99885,0.0,0.12233]
[1777223935272,68.07,78045.96,0.0,-0.99885,0.0,0.12227]
[1777223945026,68.07,78046.03,0.0,-0.99885,0.0,0.12228]
[1777223948825,68.07,78046.22,0.0,-0.99885,0.0,0.12231]
[1777223949019,68.07,78046.22,0.0,-0.99885,0.0,0.12231]
[1777223954089,68.07,78046.91,0.0,-0.99885,0.0,0.12243]
[1777223957110,68.07,78048.06,0.0,-0.99885,0.0,0.12263]
[1777223962146,68.07,78048.15,0.0,-0.99885,0.0,0.12265]
[1777223965689,68.07,78048.21,0.0,-0.99885,0.0,0.12266]
[1777223965769,68.07,78048.21,0.0,-0.99885,0.0,0.12266]
[1777223970202,68.07,78046.09,0.0,-0.99885,0.0,0.12229]
[1777223971981,68.07,78044.93,0.0,-0.99886,0.0,0.12137]
[1777223972019,68.07,78044.93,0.0,-0.99886,0.0,0.12137]
[1777223980273,68.07,78044.96,0.0,-0.99886,0.0,0.12138]
[1777223982171,68.07,78044.7,0.0,-0.99886,0.0,0.12133]
[1777223982271,68.07,78044.7,0.0,-0.99886,0.0,0.12133]
[1777223987322,68.07,78045.35,0.0,-0.99886,0.0,0.12144]
[1777223992357,68.07,78042.91,0.0,-0.99886,0.0,0.12102]
[1777223993364,68.07,78039.72,0.0,-0.99887,0.0,0.12048]
[1777223994644,68.07,78039.72,0.0,-0.99887,0.0,0.12048]
[1777223994769,68.07,78039.72,0.0,-0.99887,0.0,0.12048]
[1777224001420,68.07,78040.01,0.0,-0.99887,0.0,0.12053]
[1777224006753,68.07,78040.1,0.0,-0.99887,0.0,0.12054]
[1777224006779,68.07,78040.1,0.0,-0.99887,0.0,0.12054]
[1777224015519,68.07,78040.05,0.0,-0.99887,0.0,0.12053]
[1777224022436,68.07,78040.26,0.0,-0.99887,0.0,0.12057]
[1777224022523,68.07,78040.26,0.0,-0.99887,0.0,0.12057]
[1777224034652,68.07,78040.26,0.0,-0.99887,0.0,0.11986]
[1777224040694,68.07,78040.47,0.0,-0.99887,0.0,0.11989]
[1777224041965,68.07,78040.47,0.0,-0.99887,0.0,0.11989]
[1777224042019,68.07,78040.47,0.0,-0.99887,0.0,0.11989]
[1777224052778,68.07,78039.6,0.0,-0.99887,0.0,0.11975]
[1777224057812,68.07,78039.8,0.0,-0.99887,0.0,0.11978]
[1777224067882,68.07,78040.47,0.0,-0.99887,0.0,0.11989]
[1777224073925,68.07,78042.32,0.0,-0.99887,0.0,0.12021]
[1777224074932,68.07,78045.91,0.0,-0.99886,0.0,0.12082]
[1777224075843,68.07,78045.91,0.0,-0.99886,0.0,0.12082]
[1777224076020,68.07,78045.91,0.0,-0.99886,0.0,0.12082]
[1777224076046,68.07,78048.21,0.0,-0.99886,0.0,0.12122]
[1777224080974,68.07,78046.9,0.0,-0.99886,0.0,0.12099]
[1777224081593,68.07,78046.9,0.0,-0.99886,0.0,0.12099]
[1777224081775,68.07,78046.9,0.0,-0.99886,0.0,0.12099]
[1777224086140,68.07,78046.21,0.0,-0.99886,0.0,0.12087]
[1777224086276,68.07,78046.21,0.0,-0.99886,0.0,0.12087]
[1777224095073,68.07,78046.4,0.0,-0.99887,0.0,0.12019]
[1777224098094,68.07,78047.63,0.0,-0.99887,0.0,0.1204]
[1777224103128,68.07,78047.47,0.0,-0.99887,0.0,0.12038]
[1777224108163,68.07,78047.33,0.0,-0.99887,0.0,0.12035]
[1777224113199,68.07,78049.57,0.0,-0.99886,0.0,0.12073]
[1777224114206,68.07,78051.22,0.0,-0.99886,0.0,0.12102]
[1777224115061,68.07,78051.22,0.0,-0.99886,0.0,0.12102]
[1777224115269,68.07,78051.22,0.0,-0.99886,0.0,0.12102]
[1777224121254,68.07,78049.79,0.0,-0.99886,0.0,0.12077]
[1777224122262,68.07,78048.69,0.0,-0.99887,0.0,0.12058]
[1777224123156,68.07,78048.69,0.0,-0.99887,0.0,0.12058]
[1777224123269,68.07,78048.69,0.0,-0.99887,0.0,0.12058]
[1777224128305,68.07,78047.26,0.0,-0.99887,0.0,0.12034]
[1777224129312,68.07,78045.49,0.0,-0.99887,0.0,0.12004]
[1777224129515,68.07,78045.49,0.0,-0.99887,0.0,0.12004]
[1777224129775,68.07,78045.49,0.0,-0.99887,0.0,0.12004]
[1777224133340,68.07,78042.68,0.0,-0.99888,0.0,0.11956]
[1777224134285,68.07,78042.68,0.0,-0.99888,0.0,0.11956]
[1777224134347,68.07,78039.29,0.0,-0.99888,0.0,0.11899]
[1777224134523,68.07,78039.29,0.0,-0.99888,0.0,0.11899]
[1777224138375,68.07,78037.12,0.0,-0.99889,0.0,0.11862]
[1777224139424,68.07,78037.12,0.0,-0.99889,0.0,0.11862]
[1777224139520,68.07,78037.58,0.0,-0.99888,0.0,0.1187]
[1777224145424,68.07,78037.71,0.0,-0.99888,0.0,0.11872]
[1777224151466,68.07,78037.62,0.0,-0.99889,0.0,0.118]
[1777224151745,68.07,78037.62,0.0,-0.99889,0.0,0.118]
[1777224151769,68.07,78037.62,0.0,-0.99889,0.0,0.118]
[1777224158514,68.07,78037.65,0.0,-0.99889,0.0,0.118]
[1777224164556,68.07,78037.75,0.0,-0.99889,0.0,0.11802]
[1777224172613,68.07,78037.81,0.0,-0.99889,0.0,0.11803]
[1777224178656,68.07,78037.58,0.0,-0.99889,0.0,0.11799]
[1777224183506,68.07,78038.06,0.0,-0.99889,0.0,0.11807]
[1777224183525,68.07,78038.06,0.0,-0.99889,0.0,0.11807]
[1777224189733,68.07,78038.58,0.0,-0.99889,0.0,0.11816]
[1777224190740,68.07,78040.25,0.0,-0.99889,0.0,0.11844]
[1777224193196,68.07,78041.01,0.0,-0.99889,0.0,0.11857]
[1777224193269,68.07,78041.01,0.0,-0.99889,0.0,0.11857]
[1777224198796,68.07,78040.96,0.0,-0.99889,0.0,0.11856]
[1777224203831,68.07,78040.85,0.0,-0.99889,0.0,0.11854]
[1777224205044,68.07,78040.85,0.0,-0.99889,0.0,0.11854]
[1777224205272,68.07,78040.85,0.0,-0.99889,0.0,0.11854]
[1777224211886,68.07,78041.17,0.0,-0.99889,0.0,0.11789]
[1777224219943,68.07,78041.33,0.0,-0.99889,0.0,0.11792]
[1777224222964,68.07,78032.28,0.0,-0.99891,0.0,0.11641]
[1777224224472,68.07,78032.28,0.0,-0.99891,0.0,0.11641]
[1777224224529,68.07,78032.28,0.0,-0.99891,0.0,0.11641]
[1777224224573,68.07,78026.52,0.0,-0.99892,0.0,0.11546]
[1777224228000,68.07,78024.35,0.0,-0.99892,0.0,0.1151]
[1777224232028,68.07,78022.64,0.0,-0.99892,0.0,0.11482]
[1777224233035,68.07,78021.08,0.0,-0.99893,0.0,0.11456]
[1777224234438,68.07,78021.08,0.0,-0.99893,0.0,0.11456]
[1777224234521,68.07,78021.08,0.0,-0.99893,0.0,0.11456]
[1777224240084,68.07,78018.54,0.0,-0.99893,0.0,0.11415]
[1777224242250,68.07,78018.54,0.0,-0.99893,0.0,0.11415]
[1777224242270,68.07,78018.54,0.0,-0.99893,0.0,0.11415]
[1777224248139,68.07,78010.87,0.0,-0.99894,0.0,0.1129]
[1777224249146,68.07,78008.08,0.0,-0.99895,0.0,0.11245]
[1777224250271,68.07,78008.08,0.0,-0.99895,0.0,0.11245]
[1777224250522,68.07,78008.08,0.0,-0.99895,0.0,0.11245]
[1777224250557,68.07,78005.06,0.0,-0.99895,0.0,0.11197]
[1777224256197,68.07,78004.82,0.0,-0.99895,0.0,0.11193]
[1777224263457,68.07,78004.98,0.0,-0.99895,0.0,0.11196]
[1777224263517,68.07,78004.98,0.0,-0.99895,0.0,0.11196]
[1777224265221,68.07,78004.98,0.0,-0.99895,0.0,0.11196]
[1777224267276,68.07,78004.94,0.0,-0.99895,0.0,0.11195]
[1777224267278,68.07,78003.89,0.0,-0.99895,0.0,0.11178]
[1777224268370,68.07,78003.89,0.0,-0.99895,0.0,0.11178]
[1777224268519,68.07,78003.89,0.0,-0.99895,0.0,0.11178]
[1777224271305,68.07,78004.02,0.0,-0.99896,0.0,0.11113]
[1777224279362,68.07,78004.19,0.0,-0.99896,0.0,0.11116]
[1777224280071,68.07,78004.19,0.0,-0.99896,0.0,0.11116]
[1777224280268,68.07,78004.19,0.0,-0.99896,0.0,0.11116]
[1777224280357,68.07,78004.19,0.0,-0.99896,0.0,0.11116]
[1777224280777,68.07,78004.19,0.0,-0.99896,0.0,0.11116]
[1777224281020,68.07,78004.19,0.0,-0.99896,0.0,0.11116]
[1777224286412,68.07,78004.17,0.0,-0.99896,0.0,0.11115]
[1777224291447,68.07,78005.13,0.0,-0.99896,0.0,0.11131]
[1777224292453,68.07,78007.38,0.0,-0.99895,0.0,0.11167]
[1777224292908,68.07,78007.38,0.0,-0.99895,0.0,0.11167]
[1777224293020,68.07,78007.38,0.0,-0.99895,0.0,0.11167]
[1777224293461,68.07,78010.54,0.0,-0.99895,0.0,0.11217]
[1777224294381,68.07,78010.54,0.0,-0.99895,0.0,0.11217]
[1777224294519,68.07,78010.54,0.0,-0.99895,0.0,0.11217]
[1777224294620,68.07,78011.03,0.0,-0.99895,0.0,0.11225]
[1777224295474,68.07,78013.07,0.0,-0.99894,0.0,0.11258]
[1777224298091,68.07,78014.21,0.0,-0.99894,0.0,0.11276]
[1777224298268,68.07,78014.21,0.0,-0.99894,0.0,0.11276]
[1777224299504,68.07,78020.51,0.0,-0.99893,0.0,0.11378]
[1777224300510,68.07,78026.79,0.0,-0.99892,0.0,0.11481]
[1777224301578,68.07,78026.79,0.0,-0.99892,0.0,0.11481]
[1777224301624,68.07,78029.86,0.0,-0.99892,0.0,0.11532]
[1777224301772,68.07,78029.86,0.0,-0.99892,0.0,0.11532]
[1777224303409,68.07,78031.2,0.0,-0.99891,0.0,0.11554]
[1777224303518,68.07,78031.2,0.0,-0.99891,0.0,0.11554]
[1777224303531,68.07,78031.03,0.0,-0.99892,0.0,0.11551]
[1777224309578,68.07,78030.63,0.0,-0.99892,0.0,0.11544]
[1777224312602,68.07,78032.83,0.0,-0.99891,0.0,0.11581]
[1777224315547,68.07,78033.78,0.0,-0.99891,0.0,0.11596]
[1777224315770,68.07,78033.74,0.0,-0.99891,0.0,0.11596]
[1777224321047,68.07,78034.65,0.0,-0.99891,0.0,0.11611]
[1777224321269,68.07,78034.65,0.0,-0.99891,0.0,0.11611]
[1777224321685,68.07,78033.85,0.0,-0.99891,0.0,0.11597]
[1777224321771,68.07,78033.85,0.0,-0.99891,0.0,0.11597]
[1777224321872,68.07,78033.85,0.0,-0.99891,0.0,0.11597]
[1777224327709,68.07,78034.16,0.0,-0.99891,0.0,0.11603]
[1777224333598,68.07,78035.02,0.0,-0.99891,0.0,0.11617]
[1777224333605,68.07,78034.85,0.0,-0.99892,0.0,0.11545]
[1777224333770,68.07,78034.85,0.0,-0.99892,0.0,0.11545]
[1777224339793,68.07,78034.02,0.0,-0.99892,0.0,0.11531]
[1777224344983,68.07,78033.36,0.0,-0.99892,0.0,0.1152]
[1777224345019,68.07,78033.36,0.0,-0.99892,0.0,0.1152]
[1777224346428,68.07,78034.11,0.0,-0.99892,0.0,0.11532]
[1777224346519,68.07,78034.11,0.0,-0.99892,0.0,0.11532]
[1777224346530,68.07,78033.77,0.0,-0.99892,0.0,0.11527]
[1777224351878,68.07,78034.5,0.0,-0.99892,0.0,0.11539]
[1777224357920,68.07,78034.34,0.0,-0.99892,0.0,0.11536]
[1777224358856,68.07,78034.34,0.0,-0.99892,0.0,0.11536]
[1777224359017,68.07,78034.34,0.0,-0.99892,0.0,0.11536]
[1777224364969,68.07,78035.14,0.0,-0.99891,0.0,0.11549]
[1777224373024,68.07,78034.9,0.0,-0.99892,0.0,0.11545]
[1777224375970,68.07,78035.12,0.0,-0.99891,0.0,0.11549]
[1777224376022,68.07,78035.12,0.0,-0.99891,0.0,0.11549]
[1777224377549,68.07,78035.06,0.0,-0.99891,0.0,0.11548]
[1777224377617,68.07,78035.1,0.0,-0.99891,0.0,0.11549]
[1777224377769,68.07,78035.1,0.0,-0.99891,0.0,0.11549]
[1777224382622,68.07,78034.35,0.0,-0.99892,0.0,0.11536]
[1777224382770,68.07,78034.14,0.0,-0.99892,0.0,0.11533]
[1777224390144,68.07,78033.95,0.0,-0.99892,0.0,0.1153]
[1777224391151,68.07,78034.92,0.0,-0.99892,0.0,0.11477]
[1777224397193,68.07,78035.13,0.0,-0.99892,0.0,0.1148]
[1777224403234,68.07,78034.45,0.0,-0.99892,0.0,0.11469]
[1777224408270,68.07,78034.45,0.0,-0.99892,0.0,0.11469]
[1777224410222,68.07,78034.09,0.0,-0.99892,0.0,0.11463]
[1777224410274,68.07,78034.09,0.0,-0.99892,0.0,0.11463]
[1777224411811,68.07,78034.2,0.0,-0.99892,0.0,0.11465]
[1777224412018,68.07,78034.2,0.0,-0.99892,0.0,0.11465]
[1777224412297,68.07,78034.66,0.0,-0.99892,0.0,0.11472]
[1777224417332,68.07,78034.07,0.0,-0.99892,0.0,0.11463]
[1777224422490,68.07,78034.75,0.0,-0.99892,0.0,0.11474]
[1777224422518,68.07,78034.75,0.0,-0.99892,0.0,0.11474]
[1777224428410,68.07,78034.49,0.0,-0.99892,0.0,0.1147]
[1777224438480,68.07,78034.49,0.0,-0.99892,0.0,0.1147]
[1777224442942,68.07,78034.79,0.0,-0.99892,0.0,0.11474]
[1777224443019,68.07,78034.79,0.0,-0.99892,0.0,0.11474]
[1777224444718,68.07,78035.3,0.0,-0.99892,0.0,0.11483]
[1777224444768,68.07,78035.3,0.0,-0.99892,0.0,0.11483]
[1777224444754,68.07,78035.3,0.0,-0.99892,0.0,0.11483]
[1777224447557,68.07,78035.3,0.0,-0.99892,0.0,0.11483]
[1777224447771,68.07,78035.3,0.0,-0.99892,0.0,0.11483]
[1777224451571,68.07,78034.86,0.0,-0.99893,0.0,0.11407]
[1777224456606,68.07,78034.8,0.0,-0.99893,0.0,0.11406]
[1777224463657,68.07,78034.79,0.0,-0.99893,0.0,0.11406]
[1777224465903,68.07,78034.79,0.0,-0.99893,0.0,0.11406]
[1777224466019,68.07,78034.79,0.0,-0.99893,0.0,0.11406]
[1777224467430,68.07,78034.58,0.0,-0.99893,0.0,0.11402]
[1777224467519,68.07,78034.58,0.0,-0.99893,0.0,0.11402]
[1777224467532,68.07,78034.58,0.0,-0.99893,0.0,0.11402]
[1777224473727,68.07,78034.87,0.0,-0.99893,0.0,0.11407]
[1777224480777,68.07,78035.02,0.0,-0.99893,0.0,0.11409]
[1777224482173,68.07,78035.23,0.0,-0.99893,0.0,0.11413]
[1777224482273,68.07,78035.23,0.0,-0.99893,0.0,0.11413]
[1777224482790,68.07,78037.68,0.0,-0.99892,0.0,0.11453]
[1777224486742,68.07,78038.04,0.0,-0.99892,0.0,0.11459]
[1777224486771,68.07,78038.04,0.0,-0.99892,0.0,0.11459]
[1777224487014,68.07,78037.87,0.0,-0.99892,0.0,0.11456]
[1777224487269,68.07,78037.87,0.0,-0.99892,0.0,0.11456]
[1777224487826,68.07,78038.33,0.0,-0.99892,0.0,0.11464]
[1777224489840,68.07,78040.0,0.0,-0.99892,0.0,0.11491]
[1777224495482,68.07,78039.68,0.0,-0.99892,0.0,0.11486]
[1777224495519,68.07,78039.68,0.0,-0.99892,0.0,0.11486]
[1777224495583,68.07,78046.32,0.0,-0.99891,0.0,0.11595]
[1777224495882,68.07,78050.28,0.0,-0.9989,0.0,0.11661]
[1777224497897,68.07,78050.52,0.0,-0.9989,0.0,0.11665]
[1777224503940,68.07,78052.39,0.0,-0.9989,0.0,0.11696]
[1777224505082,68.07,78052.39,0.0,-0.9989,0.0,0.11696]
[1777224505270,68.07,78052.39,0.0,-0.9989,0.0,0.11696]
[1777224507672,68.07,78054.11,0.0,-0.9989,0.0,0.11725]
[1777224507770,68.07,78054.11,0.0,-0.9989,0.0,0.11725]
[1777224507871,68.07,78054.14,0.0,-0.9989,0.0,0.11725]
[1777224511844,68.07,78054.23,0.0,-0.9989,0.0,0.11727]
[1777224510990,68.07,78059.89,0.0,-0.99889,0.0,0.11822]
[1777224512018,68.07,78059.89,0.0,-0.99889,0.0,0.11822]
[1777224512119,68.07,78066.05,0.0,-0.99888,0.0,0.11855]
[1777224513004,68.07,78071.39,0.0,-0.99887,0.0,0.11946]
[1777224515018,68.07,78071.74,0.0,-0.99887,0.0,0.11952]
[1777224518202,68.07,78071.77,0.0,-0.99887,0.0,0.11952]
[1777224518269,68.07,78071.77,0.0,-0.99887,0.0,0.11952]
[1777224518304,68.07,78071.87,0.0,-0.99887,0.0,0.11954]
[1777224518898,68.07,78071.87,0.0,-0.99887,0.0,0.11954]
[1777224519017,68.07,78071.87,0.0,-0.99887,0.0,0.11954]
[1777224522314,68.07,78071.04,0.0,-0.99887,0.0,0.1194]
[1777224523073,68.07,78066.09,0.0,-0.99888,0.0,0.11856]
[1777224524523,68.07,78066.09,0.0,-0.99888,0.0,0.11856]
[1777224524768,68.07,78066.09,0.0,-0.99888,0.0,0.11856]
[1777224524847,68.07,78065.47,0.0,-0.99888,0.0,0.11845]
[1777224530123,68.07,78066.06,0.0,-0.99888,0.0,0.11855]
[1777224534151,68.07,78064.48,0.0,-0.99888,0.0,0.11829]
[1777224539185,68.07,78064.24,0.0,-0.99888,0.0,0.11825]
[1777224541201,68.07,78061.62,0.0,-0.99889,0.0,0.1178]
[1777224542208,68.07,78055.48,0.0,-0.9989,0.0,0.11678]
[1777224543214,68.07,78053.84,0.0,-0.9989,0.0,0.1165]
[1777224544222,68.07,78051.24,0.0,-0.99891,0.0,0.11607]
[1777224546236,68.07,78046.59,0.0,-0.99891,0.0,0.1153]
[1777224551271,68.07,78045.02,0.0,-0.99892,0.0,0.11504]
[1777224553891,68.07,78044.86,0.0,-0.99892,0.0,0.11502]
[1777224554017,68.07,78044.81,0.0,-0.99892,0.0,0.11501]
[1777224554292,68.07,78041.88,0.0,-0.99892,0.0,0.11453]
[1777224555299,68.07,78038.92,0.0,-0.99893,0.0,0.11404]
[1777224556977,68.07,78038.09,0.0,-0.99893,0.0,0.11391]
[1777224557019,68.07,78038.09,0.0,-0.99893,0.0,0.11391]
[1777224557313,68.07,78038.5,0.0,-0.99893,0.0,0.11397]
[1777224560334,68.07,78042.73,0.0,-0.99892,0.0,0.11467]
[1777224561341,68.07,78045.36,0.0,-0.99892,0.0,0.1151]
[1777224563355,68.07,78043.61,0.0,-0.99892,0.0,0.11481]
[1777224566376,68.07,78041.76,0.0,-0.99892,0.0,0.11451]
[1777224567268,68.07,78041.76,0.0,-0.99892,0.0,0.11451]
[1777224567382,68.07,78039.74,0.0,-0.99893,0.0,0.11418]
[1777224571410,68.07,78039.6,0.0,-0.99893,0.0,0.11347]
[1777224574072,68.07,78039.52,0.0,-0.99893,0.0,0.11345]
[1777224574269,68.07,78039.52,0.0,-0.99893,0.0,0.11345]
[1777224574469,68.07,78039.52,0.0,-0.99893,0.0,0.11345]
[1777224574519,68.07,78039.52,0.0,-0.99893,0.0,0.11345]
[1777224574571,68.07,78039.49,0.0,-0.99893,0.0,0.11345]
[1777224580473,68.07,78039.54,0.0,-0.99893,0.0,0.11346]
[1777224586516,68.07,78039.52,0.0,-0.99893,0.0,0.11345]
[1777224589190,68.07,78039.61,0.0,-0.99893,0.0,0.11347]
[1777224589270,68.07,78039.61,0.0,-0.99893,0.0,0.11347]
[1777224589751,68.07,78039.61,0.0,-0.99893,0.0,0.11347]
[1777224589768,68.07,78039.61,0.0,-0.99893,0.0,0.11347]
[1777224589853,68.07,78039.56,0.0,-0.99893,0.0,0.11346]
[1777224596586,68.07,78039.14,0.0,-0.99893,0.0,0.11339]
[1777224599019,68.07,78039.37,0.0,-0.99893,0.0,0.11343]
[1777224599269,68.07,78039.37,0.0,-0.99893,0.0,0.11343]
[1777224599435,68.07,78039.37,0.0,-0.99893,0.0,0.11343]
[1777224599518,68.07,78039.37,0.0,-0.99893,0.0,0.11343]
[1777224599607,68.07,78040.57,0.0,-0.99893,0.0,0.11362]
[1777224601621,68.07,78037.12,0.0,-0.99894,0.0,0.11306]
[1777224602804,68.07,78033.06,0.0,-0.99894,0.0,0.11241]
[1777224603635,68.07,78030.54,0.0,-0.99895,0.0,0.112]
[1777224604469,68.07,78030.54,0.0,-0.99895,0.0,0.112]
[1777224604520,68.07,78030.54,0.0,-0.99895,0.0,0.112]
[1777224604829,68.07,78030.54,0.0,-0.99895,0.0,0.112]
[1777224604930,68.07,78030.25,0.0,-0.99895,0.0,0.11196]
[1777224605019,68.07,78030.25,0.0,-0.99895,0.0,0.11196]
[1777224608670,68.07,78023.75,0.0,-0.99896,0.0,0.11091]
[1777224609677,68.07,78020.66,0.0,-0.99896,0.0,0.11042]
[1777224610849,68.07,78020.66,0.0,-0.99896,0.0,0.11042]
[1777224610875,68.07,78020.48,0.0,-0.99896,0.0,0.11039]
[1777224611019,68.07,78020.48,0.0,-0.99896,0.0,0.11039]
[1777224611302,68.07,78020.48,0.0,-0.99896,0.0,0.11039]
[1777224611520,68.07,78020.48,0.0,-0.99896,0.0,0.11039]
[1777224620754,68.07,78020.18,0.0,-0.99896,0.0,0.11035]
[1777224625789,68.07,78019.14,0.0,-0.99897,0.0,0.11018]
[1777224626688,68.07,78019.14,0.0,-0.99897,0.0,0.11018]
[1777224626769,68.07,78019.14,0.0,-0.99897,0.0,0.11018]
[1777224626795,68.07,78018.82,0.0,-0.99897,0.0,0.11013]
[1777224627354,68.07,78018.82,0.0,-0.99897,0.0,0.11013]
[1777224627519,68.07,78018.82,0.0,-0.99897,0.0,0.11013]
[1777224631833,68.07,78017.31,0.0,-0.99898,0.0,0.10923]
[1777224635802,68.07,78016.73,0.0,-0.99898,0.0,0.10913]
[1777224635863,68.07,78016.61,0.0,-0.99898,0.0,0.10912]
[1777224636020,68.07,78016.61,0.0,-0.99898,0.0,0.10912]
[1777224636135,68.07,78016.61,0.0,-0.99898,0.0,0.10912]
[1777224636270,68.07,78016.61,0.0,-0.99898,0.0,0.10912]
[1777224637875,68.07,78014.24,0.0,-0.99898,0.0,0.10874]
[1777224638882,68.07,78008.5,0.0,-0.99899,0.0,0.10785]
[1777224640530,68.07,78008.01,0.0,-0.99899,0.0,0.10777]
[1777224640772,68.07,78008.01,0.0,-0.99899,0.0,0.10777]
[1777224640896,68.07,78007.61,0.0,-0.99899,0.0,0.10771]
[1777224641103,68.07,78007.61,0.0,-0.99899,0.0,0.10771]
[1777224641269,68.07,78007.61,0.0,-0.99899,0.0,0.10771]
[1777224644923,68.07,78004.35,0.0,-0.999,0.0,0.1072]
[1777224646941,68.07,78004.66,0.0,-0.999,0.0,0.10725]
[1777224647018,68.07,78004.4,0.0,-0.999,0.0,0.10721]
[1777224647606,68.07,78004.4,0.0,-0.999,0.0,0.10721]
[1777224647769,68.07,78004.4,0.0,-0.999,0.0,0.10721]
[1777224647945,68.07,78004.13,0.0,-0.999,0.0,0.10717]
[1777224650966,68.07,78007.5,0.0,-0.99899,0.0,0.10769]
[1777224652307,68.07,78006.85,0.0,-0.99899,0.0,0.10759]
[1777224652520,68.07,78006.85,0.0,-0.99899,0.0,0.10759]
[1777224652603,68.07,78006.85,0.0,-0.99899,0.0,0.10759]
[1777224652770,68.07,78006.85,0.0,-0.99899,0.0,0.10759]
[1777224652980,68.07,78007.07,0.0,-0.99899,0.0,0.10762]
[1777224658015,68.07,78006.39,0.0,-0.99899,0.0,0.10752]
[1777224658570,68.07,78006.39,0.0,-0.99899,0.0,0.10752]
[1777224658777,68.07,78006.39,0.0,-0.99899,0.0,0.10752]
[1777224658904,68.07,78006.39,0.0,-0.99899,0.0,0.10752]
[1777224659018,68.07,78006.39,0.0,-0.99899,0.0,0.10752]
[1777224659022,68.07,78005.84,0.0,-0.99899,0.0,0.10743]
[1777224664057,68.07,78005.34,0.0,-0.99899,0.0,0.10736]
[1777224669092,68.07,78005.08,0.0,-0.99899,0.0,0.10732]
[1777224673121,68.07,78003.6,0.0,-0.999,0.0,0.10709]
[1777224676021,68.07,78003.15,0.0,-0.999,0.0,0.10702]
[1777224676270,68.07,78002.97,0.0,-0.999,0.0,0.10699]
[1777224676430,68.07,78002.97,0.0,-0.999,0.0,0.10699]
[1777224676526,68.07,78002.97,0.0,-0.999,0.0,0.10699]
[1777224676582,68.07,78000.44,0.0,-0.999,0.0,0.1066]
[1777224683191,68.07,78000.25,0.0,-0.999,0.0,0.10657]
[1777224685157,68.07,77999.53,0.0,-0.999,0.0,0.10646]
[1777224685271,68.07,77999.53,0.0,-0.999,0.0,0.10646]
[1777224685465,68.07,77999.53,0.0,-0.999,0.0,0.10646]
[1777224685519,68.07,77999.53,0.0,-0.999,0.0,0.10646]
[1777224685566,68.07,77999.35,0.0,-0.999,0.0,0.10643]
[1777224691805,68.07,77999.12,0.0,-0.999,0.0,0.1064]
[1777224692018,68.07,77999.12,0.0,-0.999,0.0,0.1064]
[1777224692048,68.07,77999.12,0.0,-0.999,0.0,0.1064]
[1777224691832,68.07,77999.79,0.0,-0.99901,0.0,0.10585]
[1777224692269,68.07,77999.79,0.0,-0.99901,0.0,0.10585]
[1777224697007,68.07,77999.47,0.0,-0.99901,0.0,0.1058]
[1777224697020,68.07,77999.47,0.0,-0.99901,0.0,0.1058]
[1777224697276,68.07,77998.05,0.0,-0.99901,0.0,0.10558]
[1777224697520,68.07,77998.05,0.0,-0.99901,0.0,0.10558]
[1777224697621,68.07,77998.36,0.0,-0.99901,0.0,0.10563]
[1777224703857,68.07,77998.37,0.0,-0.99901,0.0,0.10563]
[1777224704019,68.07,77998.37,0.0,-0.99901,0.0,0.10563]
[1777224705207,68.07,77997.75,0.0,-0.99901,0.0,0.10554]
[1777224705269,68.07,77997.75,0.0,-0.99901,0.0,0.10554]
[1777224705346,68.07,77998.46,0.0,-0.99901,0.0,0.10565]
[1777224710998,68.07,77998.13,0.0,-0.99901,0.0,0.10559]
[1777224711019,68.07,77998.13,0.0,-0.99901,0.0,0.10559]
[1777224716423,68.07,77997.95,0.0,-0.99901,0.0,0.10557]
[1777224721458,68.07,77997.98,0.0,-0.99901,0.0,0.10557]
[1777224723471,68.07,77996.32,0.0,-0.99901,0.0,0.10532]
[1777224724479,68.07,77991.88,0.0,-0.99902,0.0,0.10464]
[1777224726208,68.07,77991.51,0.0,-0.99902,0.0,0.10459]
[1777224726274,68.07,77991.51,0.0,-0.99902,0.0,0.10459]
[1777224726429,68.07,77991.51,0.0,-0.99902,0.0,0.10459]
[1777224726519,68.07,77991.51,0.0,-0.99902,0.0,0.10459]
[1777224726530,68.07,77991.33,0.0,-0.99902,0.0,0.10456]
[1777224728509,68.07,77989.11,0.0,-0.99903,0.0,0.10422]
[1777224729970,68.07,77989.11,0.0,-0.99903,0.0,0.10422]
[1777224730020,68.07,77989.11,0.0,-0.99903,0.0,0.10422]
[1777224730049,68.07,77986.65,0.0,-0.99903,0.0,0.10385]
[1777224730249,68.07,77986.65,0.0,-0.99903,0.0,0.10385]
[1777224730271,68.07,77986.65,0.0,-0.99903,0.0,0.10385]
[1777224735556,68.07,77986.05,0.0,-0.99903,0.0,0.10376]
[1777224737360,68.07,77985.67,0.0,-0.99903,0.0,0.10371]
[1777224737519,68.07,77985.67,0.0,-0.99903,0.0,0.10371]
[1777224737569,68.07,77985.7,0.0,-0.99903,0.0,0.10371]
[1777224738288,68.07,77985.7,0.0,-0.99903,0.0,0.10371]
[1777224738519,68.07,77985.7,0.0,-0.99903,0.0,0.10371]
[1777224741597,68.07,77992.0,0.0,-0.99902,0.0,0.10466]
[1777224742275,68.07,77992.0,0.0,-0.99902,0.0,0.10466]
[1777224742519,68.07,77992.0,0.0,-0.99902,0.0,0.10466]
[1777224742899,68.07,77992.0,0.0,-0.99902,0.0,0.10466]
[1777224743018,68.07,77992.0,0.0,-0.99902,0.0,0.10466]
[1777224743119,68.07,77995.27,0.0,-0.99902,0.0,0.10516]
[1777224743612,68.07,77997.16,0.0,-0.99901,0.0,0.10545]
[1777224748647,68.07,77997.98,0.0,-0.99901,0.0,0.10557]
[1777224751667,68.07,77999.69,0.0,-0.99902,0.0,0.10519]
[1777224753163,68.07,78000.78,0.0,-0.99901,0.0,0.10535]
[1777224753269,68.07,78000.78,0.0,-0.99901,0.0,0.10535]
[1777224753626,68.07,78000.78,0.0,-0.99901,0.0,0.10535]
[1777224753772,68.07,78000.78,0.0,-0.99901,0.0,0.10535]
[1777224753873,68.07,78001.11,0.0,-0.99901,0.0,0.1054]
[1777224757273,68.07,78002.44,0.0,-0.99901,0.0,0.1056]
[1777224757332,68.07,78002.44,0.0,-0.99901,0.0,0.1056]
[1777224761576,68.07,78002.55,0.0,-0.99901,0.0,0.10562]
[1777224761770,68.07,78002.55,0.0,-0.99901,0.0,0.10562]
[1777224761903,68.07,78002.55,0.0,-0.99901,0.0,0.10562]
[1777224762018,68.07,78002.55,0.0,-0.99901,0.0,0.10562]
[1777224762119,68.07,78003.21,0.0,-0.99901,0.0,0.10572]
[1777224767780,68.07,78002.56,0.0,-0.99901,0.0,0.10562]
[1777224770469,68.07,78002.71,0.0,-0.99901,0.0,0.10565]
[1777224770522,68.07,78002.71,0.0,-0.99901,0.0,0.10565]
[1777224770990,68.07,78002.71,0.0,-0.99901,0.0,0.10565]
[1777224771020,68.07,78002.71,0.0,-0.99901,0.0,0.10565]
[1777224771045,68.07,78002.49,0.0,-0.99901,0.0,0.10561]
[1777224772816,68.07,78001.02,0.0,-0.99901,0.0,0.10539]
[1777224773932,68.07,78001.02,0.0,-0.99901,0.0,0.10539]
[1777224774020,68.07,78001.02,0.0,-0.99901,0.0,0.10539]
[1777224774107,68.07,78002.43,0.0,-0.99901,0.0,0.1056]
[1777224777782,68.07,78002.52,0.0,-0.99901,0.0,0.10562]
[1777224778018,68.07,78002.52,0.0,-0.99901,0.0,0.10562]
[1777224784902,68.07,78003.39,0.0,-0.99901,0.0,0.10575]
[1777224790943,68.07,78003.46,0.0,-0.99901,0.0,0.10576]
[1777224795979,68.07,78003.54,0.0,-0.99901,0.0,0.10577]
[1777224796986,68.07,78005.19,0.0,-0.99901,0.0,0.10603]
[1777224798507,68.07,78006.35,0.0,-0.999,0.0,0.1062]
[1777224798520,68.07,78006.35,0.0,-0.999,0.0,0.1062]
[1777224798851,68.07,78006.35,0.0,-0.999,0.0,0.1062]
[1777224799019,68.07,78006.35,0.0,-0.999,0.0,0.1062]
[1777224799120,68.07,78006.84,0.0,-0.999,0.0,0.10628]
[1777224805043,68.07,78005.73,0.0,-0.99901,0.0,0.10611]
[1777224810079,68.07,78005.9,0.0,-0.99901,0.0,0.10613]
[1777224811086,68.07,78006.36,0.0,-0.99901,0.0,0.10555]
[1777224816121,68.07,78005.4,0.0,-0.99901,0.0,0.10541]
[1777224817560,68.07,78006.35,0.0,-0.99901,0.0,0.10555]
[1777224817768,68.07,78006.35,0.0,-0.99901,0.0,0.10555]
[1777224817854,68.07,78006.35,0.0,-0.99901,0.0,0.10555]
[1777224818020,68.07,78006.35,0.0,-0.99901,0.0,0.10555]
[1777224818135,68.07,78006.14,0.0,-0.99901,0.0,0.10552]
[1777224822283,68.07,78005.16,0.0,-0.99901,0.0,0.10537]
[1777224822519,68.07,78005.16,0.0,-0.99901,0.0,0.10537]
[1777224823208,68.07,78005.16,0.0,-0.99901,0.0,0.10537]
[1777224823170,68.07,78005.64,0.0,-0.99901,0.0,0.10544]
[1777224823269,68.07,78005.64,0.0,-0.99901,0.0,0.10544]
[1777224829212,68.07,78005.8,0.0,-0.99901,0.0,0.10547]
[1777224834246,68.07,78006.06,0.0,-0.99901,0.0,0.10551]
[1777224838625,68.07,78006.1,0.0,-0.99901,0.0,0.10552]
[1777224838687,68.07,77999.32,0.0,-0.99902,0.0,0.10448]
[1777224839290,68.07,77991.67,0.0,-0.99903,0.0,0.10333]
[1777224840297,68.07,77986.27,0.0,-0.99904,0.0,0.10252]
[1777224842208,68.07,77986.27,0.0,-0.99904,0.0,0.10252]
[1777224842244,68.07,77988.35,0.0,-0.99904,0.0,0.10283]
[1777224842311,68.07,77991.88,0.0,-0.99903,0.0,0.10336]
[1777224844325,68.07,77994.0,0.0,-0.99903,0.0,0.10368]
[1777224846338,68.07,77995.4,0.0,-0.99903,0.0,0.10389]
[1777224847346,68.07,77996.84,0.0,-0.99903,0.0,0.10411]
[1777224848353,68.07,77999.54,0.0,-0.99902,0.0,0.10452]
[1777224854395,68.07,78000.37,0.0,-0.99902,0.0,0.10464]
[1777224859430,68.07,78000.47,0.0,-0.99902,0.0,0.10466]
[1777224863979,68.07,78000.16,0.0,-0.99902,0.0,0.10461]
[1777224864019,68.07,78000.16,0.0,-0.99902,0.0,0.10461]
[1777224864149,68.07,78000.16,0.0,-0.99902,0.0,0.10461]
[1777224864388,68.07,78000.16,0.0,-0.99902,0.0,0.10461]
[1777224864519,68.07,78000.16,0.0,-0.99902,0.0,0.10461]
[1777224871514,68.07,78000.21,0.0,-0.99903,0.0,0.10398]
[1777224876549,68.07,78000.15,0.0,-0.99903,0.0,0.10397]
[1777224878577,68.07,78000.08,0.0,-0.99903,0.0,0.10396]
[1777224878744,68.07,78000.08,0.0,-0.99903,0.0,0.10396]
[1777224878769,68.07,78000.08,0.0,-0.99903,0.0,0.10396]
[1777224878772,68.07,78000.08,0.0,-0.99903,0.0,0.10396]
[1777224886618,68.07,78000.46,0.0,-0.99903,0.0,0.10401]
[1777224889955,68.07,78000.59,0.0,-0.99903,0.0,0.10403]
[1777224890021,68.07,78000.59,0.0,-0.99903,0.0,0.10403]
[1777224890046,68.07,78000.59,0.0,-0.99903,0.0,0.10403]
[1777224890267,68.07,78000.59,0.0,-0.99903,0.0,0.10403]
[1777224890122,68.07,78000.59,0.0,-0.99903,0.0,0.10403]
[1777224895682,68.07,78000.86,0.0,-0.99903,0.0,0.10407]
[1777224900716,68.07,78000.67,0.0,-0.99903,0.0,0.10404]
[1777224903239,68.07,78000.57,0.0,-0.99903,0.0,0.10403]
[1777224903269,68.07,78000.57,0.0,-0.99903,0.0,0.10403]
[1777224902733,68.07,77997.37,0.0,-0.99903,0.0,0.10355]
[1777224903717,68.07,77997.37,0.0,-0.99903,0.0,0.10355]
[1777224903770,68.07,77997.37,0.0,-0.99903,0.0,0.10355]
[1777224903871,68.07,77991.0,0.0,-0.99904,0.0,0.10259]
[1777224910788,68.07,77992.57,0.0,-0.99904,0.0,0.10283]
[1777224911796,68.07,77996.21,0.0,-0.99903,0.0,0.10337]
[1777224912443,68.07,77996.21,0.0,-0.99903,0.0,0.10337]
[1777224912520,68.07,77996.21,0.0,-0.99903,0.0,0.10337]
[1777224913151,68.07,77996.21,0.0,-0.99903,0.0,0.10337]
[1777224913269,68.07,77996.21,0.0,-0.99903,0.0,0.10337]
[1777224913252,68.07,77997.03,0.0,-0.99903,0.0,0.1035]
[1777224918213,68.07,77997.18,0.0,-0.99903,0.0,0.10352]
[1777224918275,68.07,77997.18,0.0,-0.99903,0.0,0.10352]
[1777224918246,68.07,77998.3,0.0,-0.99903,0.0,0.10369]
[1777224918520,68.07,77998.3,0.0,-0.99903,0.0,0.10369]
[1777224918770,68.07,77998.3,0.0,-0.99903,0.0,0.10369]
[1777224918845,68.07,77998.61,0.0,-0.99903,0.0,0.10373]
[1777224924886,68.07,77998.42,0.0,-0.99903,0.0,0.10371]
[1777224925780,68.07,77998.42,0.0,-0.99903,0.0,0.10371]
[1777224926020,68.07,77998.42,0.0,-0.99903,0.0,0.10371]
[1777224926122,68.07,77998.42,0.0,-0.99903,0.0,0.10371]
[1777224926524,68.07,77998.42,0.0,-0.99903,0.0,0.10371]
[1777224926769,68.07,77998.42,0.0,-0.99903,0.0,0.10371]
[1777224930929,68.07,77999.79,0.0,-0.99903,0.0,0.10391]
[1777224931936,68.07,78000.33,0.0,-0.99903,0.0,0.10335]
[1777224932927,68.07,78000.33,0.0,-0.99903,0.0,0.10335]
[1777224933022,68.07,78000.33,0.0,-0.99903,0.0,0.10335]
[1777224933124,68.07,78001.18,0.0,-0.99903,0.0,0.10348]
[1777224933662,68.07,78001.18,0.0,-0.99903,0.0,0.10348]
[1777224933769,68.07,78001.18,0.0,-0.99903,0.0,0.10348]
[1777224944020,68.07,78002.05,0.0,-0.99903,0.0,0.10361]
[1777224945035,68.07,78002.05,0.0,-0.99903,0.0,0.10361]
[1777224945269,68.07,78002.05,0.0,-0.99903,0.0,0.10361]
[1777224945298,68.07,78002.05,0.0,-0.99903,0.0,0.10361]
[1777224945859,68.07,78002.05,0.0,-0.99903,0.0,0.10361]
[1777224946017,68.07,78002.05,0.0,-0.99903,0.0,0.10361]
[1777224950690,68.07,78001.5,0.0,-0.99903,0.0,0.10353]
[1777224950769,68.07,78001.5,0.0,-0.99903,0.0,0.10353]
[1777224958118,68.07,78002.44,0.0,-0.99903,0.0,0.10367]
[1777224963152,68.07,78002.46,0.0,-0.99903,0.0,0.10367]
[1777224968457,68.07,78002.52,0.0,-0.99903,0.0,0.10368]
[1777224968518,68.07,78002.52,0.0,-0.99903,0.0,0.10368]
[1777224968697,68.07,78002.52,0.0,-0.99903,0.0,0.10368]
[1777224968768,68.07,78002.52,0.0,-0.99903,0.0,0.10368]
[1777224968792,68.07,78002.52,0.0,-0.99903,0.0,0.10368]
[1777224976244,68.07,78002.52,0.0,-0.99903,0.0,0.10368]
[1777224982286,68.07,78002.68,0.0,-0.99903,0.0,0.10371]
[1777224988037,68.07,78002.36,0.0,-0.99903,0.0,0.10366]
[1777224988269,68.07,78002.36,0.0,-0.99903,0.0,0.10366]
[1777224988282,68.07,78002.36,0.0,-0.99903,0.0,0.10366]
[1777224988300,68.07,78002.36,0.0,-0.99903,0.0,0.10366]
[1777224988517,68.07,78002.36,0.0,-0.99903,0.0,0.10366]
[1777224991349,68.07,78002.74,0.0,-0.99903,0.0,0.10307]
[1777224997391,68.07,78002.63,0.0,-0.99903,0.0,0.10306]
[1777225002426,68.07,78002.46,0.0,-0.99903,0.0,0.10303]
[1777225008196,68.07,78003.08,0.0,-0.99903,0.0,0.10313]
[1777225008270,68.07,78003.08,0.0,-0.99903,0.0,0.10313]
[1777225008297,68.07,78003.46,0.0,-0.99903,0.0,0.10318]
[1777225009063,68.07,78003.46,0.0,-0.99903,0.0,0.10318]
[1777225009268,68.07,78003.46,0.0,-0.99903,0.0,0.10318]
[1777225009474,68.07,78006.43,0.0,-0.99903,0.0,0.10363]
[1777225013246,68.07,78006.06,0.0,-0.99903,0.0,0.10357]
[1777225013267,68.07,78006.06,0.0,-0.99903,0.0,0.10357]
[1777225013339,68.07,78005.89,0.0,-0.99903,0.0,0.10355]
[1777225014067,68.07,78005.89,0.0,-0.99903,0.0,0.10355]
[1777225014269,68.07,78005.89,0.0,-0.99903,0.0,0.10355]
[1777225015517,68.07,78004.48,0.0,-0.99903,0.0,0.10334]
[1777225022589,68.07,78005.03,0.0,-0.99903,0.0,0.10342]
[1777225023835,68.07,78004.92,0.0,-0.99903,0.0,0.1034]
[1777225024021,68.07,78004.92,0.0,-0.99903,0.0,0.1034]
[1777225029617,68.07,78004.66,0.0,-0.99903,0.0,0.10336]
[1777225031119,68.07,78004.66,0.0,-0.99903,0.0,0.10336]
[1777225031270,68.07,78004.66,0.0,-0.99903,0.0,0.10336]
[1777225031629,68.07,78006.67,0.0,-0.99903,0.0,0.10366]
[1777225033643,68.07,78007.98,0.0,-0.99903,0.0,0.10386]
[1777225036148,68.07,78007.55,0.0,-0.99903,0.0,0.1038]
[1777225036274,68.07,78007.55,0.0,-0.99903,0.0,0.1038]
[1777225041699,68.07,78007.45,0.0,-0.99903,0.0,0.10378]
[1777225045727,68.07,78008.98,0.0,-0.99902,0.0,0.10401]
[1777225047422,68.07,78008.98,0.0,-0.99902,0.0,0.10401]
[1777225046734,68.07,78013.56,0.0,-0.99902,0.0,0.10471]
[1777225047519,68.07,78013.56,0.0,-0.99902,0.0,0.10471]
[1777225054790,68.07,78014.28,0.0,-0.99902,0.0,0.10417]
[1777225056018,68.07,78014.28,0.0,-0.99902,0.0,0.10417]
[1777225056276,68.07,78014.28,0.0,-0.99902,0.0,0.10417]
[1777225057811,68.07,78010.25,0.0,-0.99903,0.0,0.10356]
[1777225060063,68.07,78009.27,0.0,-0.99903,0.0,0.10341]
[1777225060269,68.07,78009.27,0.0,-0.99903,0.0,0.10341]
[1777225060832,68.07,78005.62,0.0,-0.99904,0.0,0.10287]
[1777225061839,68.07,78004.0,0.0,-0.99904,0.0,0.10262]
[1777225064873,68.07,78004.08,0.0,-0.99904,0.0,0.10264]
[1777225065019,68.07,78004.08,0.0,-0.99904,0.0,0.10264]
[1777225069266,68.07,78002.82,0.0,-0.99904,0.0,0.10245]
[1777225069519,68.07,78002.41,0.0,-0.99904,0.0,0.10239]
[1777225075938,68.07,78002.63,0.0,-0.99904,0.0,0.10242]
[1777225080972,68.07,78002.35,0.0,-0.99904,0.0,0.10238]
[1777225081787,68.07,78002.35,0.0,-0.99904,0.0,0.10238]
[1777225082019,68.07,78002.35,0.0,-0.99904,0.0,0.10238]
[1777225088022,68.07,78002.49,0.0,-0.99904,0.0,0.1024]
[1777225093096,68.07,78002.47,0.0,-0.99904,0.0,0.1024]
[1777225093270,68.07,78002.47,0.0,-0.99904,0.0,0.1024]
[1777225101112,68.07,78001.85,0.0,-0.99904,0.0,0.1023]
[1777225107155,68.07,78001.73,0.0,-0.99904,0.0,0.10229]
[1777225114204,68.07,78001.52,0.0,-0.99905,0.0,0.10162]
[1777225118232,68.07,78000.06,0.0,-0.99905,0.0,0.1014]
[1777225120303,68.07,78000.06,0.0,-0.99905,0.0,0.1014]
[1777225120519,68.07,78000.06,0.0,-0.99905,0.0,0.1014]
[1777225120450,68.07,77998.84,0.0,-0.99905,0.0,0.10122]
[1777225126610,68.07,77997.83,0.0,-0.99905,0.0,0.10108]
[1777225133337,68.07,77997.86,0.0,-0.99905,0.0,0.10108]
[1777225138372,68.07,77998.82,0.0,-0.99905,0.0,0.10122]
[1777225139388,68.07,77998.82,0.0,-0.99905,0.0,0.10122]
[1777225139518,68.07,77998.82,0.0,-0.99905,0.0,0.10122]
[1777225144415,68.07,78000.43,0.0,-0.99905,0.0,0.10146]
[1777225152472,68.07,78000.42,0.0,-0.99905,0.0,0.10146]
[1777225160528,68.07,78000.36,0.0,-0.99905,0.0,0.10145]
[1777225164975,68.07,78000.64,0.0,-0.99905,0.0,0.10149]
[1777225165018,68.07,78000.64,0.0,-0.99905,0.0,0.10149]
[1777225170539,68.07,78000.67,0.0,-0.99905,0.0,0.1015]
[1777225171604,68.07,78000.28,0.0,-0.99906,0.0,0.10081]
[1777225176639,68.07,78000.07,0.0,-0.99906,0.0,0.10078]
[1777225181675,68.07,78000.48,0.0,-0.99906,0.0,0.10084]
[1777225186709,68.07,78000.2,0.0,-0.99906,0.0,0.10079]
[1777225191745,68.07,78000.14,0.0,-0.99906,0.0,0.10079]
[1777225199802,68.07,78000.67,0.0,-0.99905,0.0,0.10086]
[1777225204837,68.07,78000.22,0.0,-0.99906,0.0,0.1008]
[1777225209871,68.07,78000.27,0.0,-0.99906,0.0,0.10081]
[1777225210880,68.07,78002.35,0.0,-0.99905,0.0,0.10111]
[1777225211887,68.07,78007.53,0.0,-0.99904,0.0,0.10188]
[1777225217929,68.07,78007.79,0.0,-0.99904,0.0,0.10192]
[1777225223971,68.07,78008.69,0.0,-0.99904,0.0,0.10205]
[1777225229006,68.07,78008.39,0.0,-0.99904,0.0,0.10201]
[1777225231019,68.07,78008.45,0.0,-0.99905,0.0,0.10138]
[1777225236090,68.07,78008.13,0.0,-0.99905,0.0,0.10133]
[1777225241125,68.07,78007.91,0.0,-0.99905,0.0,0.1013]
[1777225242132,68.07,78011.76,0.0,-0.99904,0.0,0.10187]
[1777225243138,68.07,78015.3,0.0,-0.99904,0.0,0.1024]
[1777225248174,68.07,78015.92,0.0,-0.99904,0.0,0.10249]
[1777225253208,68.07,78015.77,0.0,-0.99904,0.0,0.10247]
[1777225260338,68.07,78015.77,0.0,-0.99904,0.0,0.10247]
[1777225262271,68.07,78015.77,0.0,-0.99904,0.0,0.10247]
[1777225269322,68.07,78016.35,0.0,-0.99904,0.0,0.10256]
[1777225275364,68.07,78016.49,0.0,-0.99904,0.0,0.10258]
[1777225276371,68.07,78023.83,0.0,-0.99903,0.0,0.10368]
[1777225277378,68.07,78024.38,0.0,-0.99903,0.0,0.10376]
[1777225278385,68.07,78026.24,0.0,-0.99902,0.0,0.10404]
[1777225280308,68.07,78026.26,0.0,-0.99902,0.0,0.10405]
[1777225280518,68.07,78026.26,0.0,-0.99902,0.0,0.10405]
[1777225286441,68.07,78026.81,0.0,-0.99902,0.0,0.10413]
[1777225288020,68.07,78026.35,0.0,-0.99902,0.0,0.10406]
[1777225288274,68.07,78026.35,0.0,-0.99902,0.0,0.10406]
[1777225288455,68.07,78025.84,0.0,-0.99902,0.0,0.10398]
[1777225289770,68.07,78025.9,0.0,-0.99902,0.0,0.10399]
[1777225290020,68.07,78025.9,0.0,-0.99902,0.0,0.10399]
[1777225291476,68.07,78025.93,0.0,-0.99903,0.0,0.10335]
[1777225296376,68.07,78025.14,0.0,-0.99903,0.0,0.10323]
[1777225296520,68.07,78025.14,0.0,-0.99903,0.0,0.10323]
[1777225301902,68.07,78025.44,0.0,-0.99903,0.0,0.10328]
[1777225302020,68.07,78025.44,0.0,-0.99903,0.0,0.10328]
[1777225304276,68.07,78025.54,0.0,-0.99903,0.0,0.10329]
[1777225304568,68.07,78025.51,0.0,-0.99903,0.0,0.10329]
[1777225309603,68.07,78025.26,0.0,-0.99903,0.0,0.10325]
[1777225314638,68.07,78024.88,0.0,-0.99903,0.0,0.10319]
[1777225315832,68.07,78025.77,0.0,-0.99903,0.0,0.10333]
[1777225316019,68.07,78025.77,0.0,-0.99903,0.0,0.10333]
[1777225321687,68.07,78028.6,0.0,-0.99902,0.0,0.10375]
[1777225323755,68.07,78029.71,0.0,-0.99902,0.0,0.10392]
[1777225323770,68.07,78030.05,0.0,-0.99902,0.0,0.10397]
[1777225324353,68.07,78030.05,0.0,-0.99902,0.0,0.10397]
[1777225324519,68.07,78030.05,0.0,-0.99902,0.0,0.10397]
[1777225324708,68.07,78032.77,0.0,-0.99902,0.0,0.10439]
[1777225327729,68.07,78034.37,0.0,-0.99902,0.0,0.10463]
[1777225330164,68.07,78035.22,0.0,-0.99901,0.0,0.10476]
[1777225330272,68.07,78035.22,0.0,-0.99901,0.0,0.10476]
[1777225335785,68.07,78035.85,0.0,-0.99901,0.0,0.10485]
[1777225340821,68.07,78036.01,0.0,-0.99901,0.0,0.10488]
[1777225346529,68.07,78036.27,0.0,-0.99901,0.0,0.10492]
[1777225346770,68.07,78036.27,0.0,-0.99901,0.0,0.10492]
[1777225346948,68.07,78036.27,0.0,-0.99901,0.0,0.10492]
[1777225347023,68.07,78036.27,0.0,-0.99901,0.0,0.10492]
[1777225347094,68.07,78035.95,0.0,-0.99901,0.0,0.10487]
[1777225347871,68.07,78034.29,0.0,-0.99902,0.0,0.10462]
[1777225349885,68.07,78030.88,0.0,-0.99902,0.0,0.1041]
[1777225351524,68.07,78030.88,0.0,-0.99902,0.0,0.1041]
[1777225351771,68.07,78030.88,0.0,-0.99902,0.0,0.1041]
[1777225351604,68.07,78029.41,0.0,-0.99903,0.0,0.10323]
[1777225357335,68.07,78028.48,0.0,-0.99903,0.0,0.10309]
[1777225357521,68.07,78028.48,0.0,-0.99903,0.0,0.10309]
[1777225357643,68.07,78028.48,0.0,-0.99903,0.0,0.10309]
[1777225357770,68.07,78028.48,0.0,-0.99903,0.0,0.10309]
[1777225357735,68.07,78027.97,0.0,-0.99903,0.0,0.10301]
[1777225363986,68.07,78028.61,0.0,-0.99903,0.0,0.10311]
[1777225368640,68.07,78028.94,0.0,-0.99903,0.0,0.10316]
[1777225368770,68.07,78028.94,0.0,-0.99903,0.0,0.10316]
[1777225375063,68.07,78028.34,0.0,-0.99903,0.0,0.10307]
[1777225378331,68.07,78028.02,0.0,-0.99903,0.0,0.10302]
[1777225378520,68.07,78028.02,0.0,-0.99903,0.0,0.10302]
[1777225378795,68.07,78028.02,0.0,-0.99903,0.0,0.10302]
[1777225379018,68.07,78028.47,0.0,-0.99903,0.0,0.10309]
[1777225379119,68.07,78028.47,0.0,-0.99903,0.0,0.10309]
[1777225384178,68.07,78029.79,0.0,-0.99903,0.0,0.10329]
[1777225384270,68.07,78029.79,0.0,-0.99903,0.0,0.10329]
[1777225390168,68.07,78029.88,0.0,-0.99903,0.0,0.1033]
[1777225391048,68.07,78029.88,0.0,-0.99903,0.0,0.1033]
[1777225391269,68.07,78029.88,0.0,-0.99903,0.0,0.1033]
[1777225391629,68.07,78029.88,0.0,-0.99903,0.0,0.1033]
[1777225391771,68.07,78029.88,0.0,-0.99903,0.0,0.1033]
[1777225391730,68.07,78029.88,0.0,-0.99903,0.0,0.1033]
[1777225398226,68.07,78029.58,0.0,-0.99903,0.0,0.10326]
[1777225403205,68.07,78029.45,0.0,-0.99903,0.0,0.10324]
[1777225403269,68.07,78029.45,0.0,-0.99903,0.0,0.10324]
[1777225409302,68.07,78029.63,0.0,-0.99903,0.0,0.10326]
[1777225417291,68.07,78029.63,0.0,-0.99903,0.0,0.10326]
[1777225417519,68.07,78029.63,0.0,-0.99903,0.0,0.10326]
[1777225417623,68.07,78030.06,0.0,-0.99903,0.0,0.10269]
[1777225417950,68.07,78030.06,0.0,-0.99903,0.0,0.10269]
[1777225418020,68.07,78030.06,0.0,-0.99903,0.0,0.10269]
[1777225418366,68.07,78030.92,0.0,-0.99903,0.0,0.10282]
[1777225419373,68.07,78034.32,0.0,-0.99903,0.0,0.10333]
[1777225424407,68.07,78035.82,0.0,-0.99903,0.0,0.10355]
[1777225429443,68.07,78035.84,0.0,-0.99903,0.0,0.10356]
[1777225432590,68.07,78035.83,0.0,-0.99903,0.0,0.10355]
[1777225432771,68.07,78035.83,0.0,-0.99903,0.0,0.10355]
[1777225434478,68.07,78034.11,0.0,-0.99903,0.0,0.10329]
[1777225436730,68.07,78033.06,0.0,-0.99903,0.0,0.10314]
[1777225436771,68.07,78033.06,0.0,-0.99903,0.0,0.10314]
[1777225437438,68.07,78031.92,0.0,-0.99903,0.0,0.10297]
[1777225437519,68.07,78031.92,0.0,-0.99903,0.0,0.10297]
[1777225437620,68.07,78032.62,0.0,-0.99903,0.0,0.10307]
[1777225439513,68.07,78034.69,0.0,-0.99903,0.0,0.10338]
[1777225442067,68.07,78036.09,0.0,-0.99903,0.0,0.10359]
[1777225442269,68.07,78036.09,0.0,-0.99903,0.0,0.10359]
[1777225447569,68.07,78036.11,0.0,-0.99903,0.0,0.1036]
[1777225452604,68.07,78035.22,0.0,-0.99903,0.0,0.10346]
[1777225453214,68.07,78035.22,0.0,-0.99903,0.0,0.10346]
[1777225453269,68.07,78035.22,0.0,-0.99903,0.0,0.10346]
[1777225453857,68.07,78035.22,0.0,-0.99903,0.0,0.10346]
[1777225453877,68.07,78035.6,0.0,-0.99903,0.0,0.10352]
[1777225454018,68.07,78035.6,0.0,-0.99903,0.0,0.10352]
[1777225457638,68.07,78041.71,0.0,-0.99902,0.0,0.10444]
[1777225458969,68.07,78042.99,0.0,-0.99901,0.0,0.10464]
[1777225459019,68.07,78042.99,0.0,-0.99901,0.0,0.10464]
[1777225464689,68.07,78042.42,0.0,-0.99902,0.0,0.10455]
[1777225466591,68.07,78042.43,0.0,-0.99902,0.0,0.10455]
[1777225466771,68.07,78042.43,0.0,-0.99902,0.0,0.10455]
[1777225467046,68.07,78042.67,0.0,-0.99901,0.0,0.10459]
[1777225467271,68.07,78042.67,0.0,-0.99901,0.0,0.10459]
[1777225467371,68.07,78042.67,0.0,-0.99901,0.0,0.10459]
[1777225472746,68.07,78043.57,0.0,-0.99902,0.0,0.10408]
[1777225473658,68.07,78043.57,0.0,-0.99902,0.0,0.10408]
[1777225473768,68.07,78043.57,0.0,-0.99902,0.0,0.10408]
[1777225482816,68.07,78042.57,0.0,-0.99902,0.0,0.10393]
[1777225485161,68.07,78041.46,0.0,-0.99902,0.0,0.10376]
[1777225485268,68.07,78041.46,0.0,-0.99902,0.0,0.10376]
[1777225486078,68.07,78041.46,0.0,-0.99902,0.0,0.10376]
[1777225486269,68.07,78041.46,0.0,-0.99902,0.0,0.10376]
[1777225486844,68.07,78041.37,0.0,-0.99902,0.0,0.10374]
[1777225490872,68.07,78039.82,0.0,-0.99903,0.0,0.10351]
[1777225491001,68.07,78039.82,0.0,-0.99903,0.0,0.10351]
[1777225491019,68.07,78039.82,0.0,-0.99903,0.0,0.10351]
[1777225497921,68.07,78039.93,0.0,-0.99903,0.0,0.10353]
[1777225499285,68.07,78040.04,0.0,-0.99903,0.0,0.10354]
[1777225499520,68.07,78040.04,0.0,-0.99903,0.0,0.10354]
[1777225500019,68.07,78040.04,0.0,-0.99903,0.0,0.10354]
[1777225500269,68.07,78040.04,0.0,-0.99903,0.0,0.10354]
[1777225500305,68.07,78040.04,0.0,-0.99903,0.0,0.10354]
[1777225502270,68.07,78040.04,0.0,-0.99903,0.0,0.10354]
[1777225507991,68.07,78040.3,0.0,-0.99902,0.0,0.10358]
[1777225512406,68.07,78040.3,0.0,-0.99902,0.0,0.10358]
[1777225512524,68.07,78040.3,0.0,-0.99902,0.0,0.10358]
[1777225513339,68.07,78040.13,0.0,-0.99902,0.0,0.10356]
[1777225513520,68.07,78040.13,0.0,-0.99902,0.0,0.10356]
[1777225513531,68.07,78038.63,0.0,-0.99903,0.0,0.10333]
[1777225519541,68.07,78039.03,0.0,-0.99903,0.0,0.10339]
[1777225525111,68.07,78038.83,0.0,-0.99903,0.0,0.10336]
[1777225527159,68.07,78039.0,0.0,-0.99903,0.0,0.10339]
[1777225527269,68.07,78039.0,0.0,-0.99903,0.0,0.10339]
[1777225531152,68.07,78039.76,0.0,-0.99903,0.0,0.10286]
[1777225532078,68.07,78039.76,0.0,-0.99903,0.0,0.10286]
[1777225532271,68.07,78039.76,0.0,-0.99903,0.0,0.10286]
[1777225532482,68.07,78039.76,0.0,-0.99903,0.0,0.10286]
[1777225532522,68.07,78039.76,0.0,-0.99903,0.0,0.10286]
[1777225532557,68.07,78039.76,0.0,-0.99903,0.0,0.10286]
[1777225536672,68.07,78039.73,0.0,-0.99903,0.0,0.10285]
[1777225536769,68.07,78039.73,0.0,-0.99903,0.0,0.10285]
[1777225544244,68.07,78040.07,0.0,-0.99903,0.0,0.1029]
[1777225545163,68.07,78040.07,0.0,-0.99903,0.0,0.1029]
[1777225545269,68.07,78040.07,0.0,-0.99903,0.0,0.1029]
[1777225546044,68.07,78040.31,0.0,-0.99903,0.0,0.10294]
[1777225546268,68.07,78040.31,0.0,-0.99903,0.0,0.10294]
[1777225546369,68.07,78040.31,0.0,-0.99903,0.0,0.10294]
[1777225559349,68.07,78040.86,0.0,-0.99903,0.0,0.10302]
[1777225567405,68.07,78039.97,0.0,-0.99903,0.0,0.10289]
[1777225568979,68.07,78039.97,0.0,-0.99903,0.0,0.10289]
[1777225569019,68.07,78039.34,0.0,-0.99903,0.0,0.10279]
[1777225572440,68.07,78030.22,0.0,-0.99905,0.0,0.10143]
[1777225573447,68.07,78025.89,0.0,-0.99905,0.0,0.10079]
[1777225574037,68.07,78025.89,0.0,-0.99905,0.0,0.10079]
[1777225574275,68.07,78025.89,0.0,-0.99905,0.0,0.10079]
[1777225574454,68.07,78023.42,0.0,-0.99906,0.0,0.10043]
[1777225575050,68.07,78023.42,0.0,-0.99906,0.0,0.10043]
[1777225575283,68.07,78023.42,0.0,-0.99906,0.0,0.10043]
[1777225575460,68.07,78023.67,0.0,-0.99906,0.0,0.10046]
[1777225580496,68.07,78026.13,0.0,-0.99905,0.0,0.10083]
[1777225583545,68.07,78026.43,0.0,-0.99905,0.0,0.10087]
[1777225583770,68.07,78026.43,0.0,-0.99905,0.0,0.10087]
[1777225587544,68.07,78028.3,0.0,-0.99905,0.0,0.10115]
[1777225588153,68.07,78028.3,0.0,-0.99905,0.0,0.10115]
[1777225588269,68.07,78028.3,0.0,-0.99905,0.0,0.10115]
[1777225588683,68.07,78028.3,0.0,-0.99905,0.0,0.10115]
[1777225588772,68.07,78028.3,0.0,-0.99905,0.0,0.10115]
[1777225588785,68.07,78030.52,0.0,-0.99905,0.0,0.10148]
[1777225591573,68.07,78031.46,0.0,-0.99905,0.0,0.10098]
[1777225594802,68.07,78032.07,0.0,-0.99905,0.0,0.10107]
[1777225595018,68.07,78032.07,0.0,-0.99905,0.0,0.10107]
[1777225600636,68.07,78032.08,0.0,-0.99905,0.0,0.10107]
[1777225602376,68.07,78032.08,0.0,-0.99905,0.0,0.10107]
[1777225602522,68.07,78032.08,0.0,-0.99905,0.0,0.10107]
[1777225603308,68.07,78031.96,0.0,-0.99905,0.0,0.10105]
[1777225603526,68.07,78031.96,0.0,-0.99905,0.0,0.10105]
[1777225603657,68.07,78032.01,0.0,-0.99905,0.0,0.10106]
[1777225608735,68.07,78031.79,0.0,-0.99905,0.0,0.10103]
[1777225613331,68.07,78031.79,0.0,-0.99905,0.0,0.10103]
[1777225613520,68.07,78031.79,0.0,-0.99905,0.0,0.10103]
[1777225618805,68.07,78031.62,0.0,-0.99905,0.0,0.101]
[1777225619946,68.07,78031.62,0.0,-0.99905,0.0,0.101]
[1777225620019,68.07,78031.62,0.0,-0.99905,0.0,0.101]
[1777225621017,68.07,78031.71,0.0,-0.99905,0.0,0.10102]
[1777225621269,68.07,78031.63,0.0,-0.99905,0.0,0.101]
[1777225621826,68.07,78030.69,0.0,-0.99905,0.0,0.10087]
[1777225622600,68.07,78030.69,0.0,-0.99905,0.0,0.10087]
[1777225622769,68.07,78030.69,0.0,-0.99905,0.0,0.10087]
[1777225628875,68.07,78031.94,0.0,-0.99905,0.0,0.10105]
[1777225633910,68.07,78032.3,0.0,-0.99905,0.0,0.1011]
[1777225640958,68.07,78032.52,0.0,-0.99905,0.0,0.10114]
[1777225641133,68.07,78032.52,0.0,-0.99905,0.0,0.10114]
[1777225641270,68.07,78032.52,0.0,-0.99905,0.0,0.10114]
[1777225642256,68.07,78032.33,0.0,-0.99905,0.0,0.10111]
[1777225642272,68.07,78032.33,0.0,-0.99905,0.0,0.10111]
[1777225642358,68.07,78032.33,0.0,-0.99905,0.0,0.10111]
[1777225650518,68.07,78032.4,0.0,-0.99905,0.0,0.10112]
[1777225650783,68.07,78032.4,0.0,-0.99905,0.0,0.10112]
[1777225651019,68.07,78032.4,0.0,-0.99905,0.0,0.10112]
[1777225651028,68.07,78032.13,0.0,-0.99905,0.0,0.10044]
[1777225661099,68.07,78032.13,0.0,-0.99905,0.0,0.10044]
[1777225663990,68.07,78032.11,0.0,-0.99905,0.0,0.10044]
[1777225664020,68.07,78032.11,0.0,-0.99905,0.0,0.10044]
[1777225665297,68.07,78031.78,0.0,-0.99906,0.0,0.10039]
[1777225665518,68.07,78031.78,0.0,-0.99906,0.0,0.10039]
[1777225665566,68.07,78031.78,0.0,-0.99906,0.0,0.10039]
[1777225671169,68.07,78032.61,0.0,-0.99905,0.0,0.10051]
[1777225675763,68.07,78032.78,0.0,-0.99905,0.0,0.10054]
[1777225675769,68.07,78032.78,0.0,-0.99905,0.0,0.10054]
[1777225681239,68.07,78032.21,0.0,-0.99905,0.0,0.10046]
[1777225682830,68.07,78032.21,0.0,-0.99905,0.0,0.10046]
[1777225683019,68.07,78032.21,0.0,-0.99905,0.0,0.10046]
[1777225683253,68.07,78036.59,0.0,-0.99905,0.0,0.1011]
[1777225684685,68.07,78036.59,0.0,-0.99905,0.0,0.1011]
[1777225684769,68.07,78036.59,0.0,-0.99905,0.0,0.1011]
[1777225684786,68.07,78041.4,0.0,-0.99904,0.0,0.10182]
[1777225685267,68.07,78043.37,0.0,-0.99904,0.0,0.10211]
[1777225690301,68.07,78045.94,0.0,-0.99903,0.0,0.1025]
[1777225691409,68.07,78045.94,0.0,-0.99903,0.0,0.1025]
[1777225691520,68.07,78045.94,0.0,-0.99903,0.0,0.1025]
[1777225691621,68.07,78053.79,0.0,-0.99902,0.0,0.10368]
[1777225692316,68.07,78054.57,0.0,-0.99902,0.0,0.1038]
[1777225693686,68.07,78054.57,0.0,-0.99902,0.0,0.1038]
[1777225693784,68.07,78056.59,0.0,-0.99902,0.0,0.1041]
[1777225694334,68.07,78060.06,0.0,-0.99901,0.0,0.10463]
[1777225696564,68.07,78060.45,0.0,-0.99901,0.0,0.10469]
[1777225696769,68.07,78060.45,0.0,-0.99901,0.0,0.10469]
[1777225696870,68.07,78059.93,0.0,-0.99901,0.0,0.10461]
[1777225697353,68.07,78062.81,0.0,-0.99901,0.0,0.10505]
[1777225698360,68.07,78064.68,0.0,-0.99901,0.0,0.10534]
[1777225699367,68.07,78069.74,0.0,-0.999,0.0,0.10612]
[1777225701381,68.07,78067.21,0.0,-0.999,0.0,0.10573]
[1777225703395,68.07,78065.04,0.0,-0.999,0.0,0.10539]
[1777225709437,68.07,78065.3,0.0,-0.999,0.0,0.10543]
[1777225712458,68.07,78065.61,0.0,-0.99901,0.0,0.10482]
[1777225718499,68.07,78066.27,0.0,-0.99901,0.0,0.10493]
[1777225723535,68.07,78067.5,0.0,-0.99901,0.0,0.10511]
[1777225728571,68.07,78066.99,0.0,-0.99901,0.0,0.10504]
[1777225733608,68.07,78066.93,0.0,-0.99901,0.0,0.10503]
[1777225734614,68.07,78065.43,0.0,-0.99901,0.0,0.1048]
[1777225740657,68.07,78065.82,0.0,-0.99901,0.0,0.10486]
[1777225745692,68.07,78067.4,0.0,-0.99901,0.0,0.1051]
[1777225750727,68.07,78067.5,0.0,-0.99901,0.0,0.10511]
[1777225752741,68.07,78065.82,0.0,-0.99901,0.0,0.10486]
[1777225754756,68.07,78073.12,0.0,-0.999,0.0,0.10598]
[1777225756769,68.07,78071.27,0.0,-0.999,0.0,0.10569]
[1777225759791,68.07,78073.38,0.0,-0.999,0.0,0.10602]
[1777225762812,68.07,78068.25,0.0,-0.99901,0.0,0.10523]
[1777225767847,68.07,78067.59,0.0,-0.99901,0.0,0.10513]
[1777225771877,68.07,78067.44,0.0,-0.99901,0.0,0.10445]
[1777225776910,68.07,78066.97,0.0,-0.99901,0.0,0.10438]
[1777225781944,68.07,78067.02,0.0,-0.99901,0.0,0.10438]
[1777225786980,68.07,78066.72,0.0,-0.99901,0.0,0.10434]
[1777225790001,68.07,78054.62,0.0,-0.99903,0.0,0.10251]
[1777225791008,68.07,78053.64,0.0,-0.99903,0.0,0.10236]
[1777225796048,68.07,78048.44,0.0,-0.99904,0.0,0.10159]
[1777225797054,68.07,78046.36,0.0,-0.99905,0.0,0.10128]
[1777225800078,68.07,78047.16,0.0,-0.99904,0.0,0.10139]
[1777225800269,68.07,78047.16,0.0,-0.99904,0.0,0.10139]
[1777225800124,68.07,78045.27,0.0,-0.99905,0.0,0.10111]
[1777225802090,68.07,78047.73,0.0,-0.99904,0.0,0.10148]
[1777225807125,68.07,78047.32,0.0,-0.99904,0.0,0.10142]
[1777225807774,68.07,78047.32,0.0,-0.99904,0.0,0.10142]
[1777225808021,68.07,78047.32,0.0,-0.99904,0.0,0.10142]
[1777225808122,68.07,78047.32,0.0,-0.99904,0.0,0.10142]
[1777225809139,68.07,78054.46,0.0,-0.99903,0.0,0.10248]
[1777225810272,68.07,78054.46,0.0,-0.99903,0.0,0.10248]
[1777225810146,68.07,78057.74,0.0,-0.99903,0.0,0.10298]
[1777225812755,68.07,78058.14,0.0,-0.99903,0.0,0.10304]
[1777225812768,68.07,78058.14,0.0,-0.99903,0.0,0.10304]
[1777225813168,68.07,78058.68,0.0,-0.99903,0.0,0.10312]
[1777225818202,68.07,78058.21,0.0,-0.99903,0.0,0.10305]
[1777225823238,68.07,78059.9,0.0,-0.99902,0.0,0.1033]
[1777225833308,68.07,78059.71,0.0,-0.99903,0.0,0.10263]
[1777225835826,68.07,78059.6,0.0,-0.99903,0.0,0.10261]
[1777225836026,68.07,78059.6,0.0,-0.99903,0.0,0.10261]
[1777225842371,68.07,78059.55,0.0,-0.99903,0.0,0.1026]
[1777225847406,68.07,78059.49,0.0,-0.99903,0.0,0.10259]
[1777225849545,68.07,78059.83,0.0,-0.99903,0.0,0.10265]
[1777225849771,68.07,78059.83,0.0,-0.99903,0.0,0.10265]
[1777225849972,68.07,78059.83,0.0,-0.99903,0.0,0.10265]
[1777225850018,68.07,78059.83,0.0,-0.99903,0.0,0.10265]
[1777225850031,68.07,78059.83,0.0,-0.99903,0.0,0.10265]
[1777225855461,68.07,78059.44,0.0,-0.99903,0.0,0.10259]
[1777225860497,68.07,78059.74,0.0,-0.99903,0.0,0.10263]
[1777225867606,68.07,78060.12,0.0,-0.99903,0.0,0.10269]
[1777225868566,68.07,78058.49,0.0,-0.99903,0.0,0.10244]
[1777225869860,68.07,78058.49,0.0,-0.99903,0.0,0.10244]
[1777225870022,68.07,78058.49,0.0,-0.99903,0.0,0.10244]
[1777225870040,68.07,78057.8,0.0,-0.99903,0.0,0.10234]
[1777225870431,68.07,78057.8,0.0,-0.99903,0.0,0.10234]
[1777225870518,68.07,78057.8,0.0,-0.99903,0.0,0.10234]
[1777225875615,68.07,78057.03,0.0,-0.99904,0.0,0.10223]
[1777225878188,68.07,78057.08,0.0,-0.99903,0.0,0.10223]
[1777225878273,68.07,78057.08,0.0,-0.99903,0.0,0.10223]
[1777225878323,68.07,78057.08,0.0,-0.99903,0.0,0.10223]
[1777225878608,68.07,78057.08,0.0,-0.99903,0.0,0.10223]
[1777225878768,68.07,78057.08,0.0,-0.99903,0.0,0.10223]
[1777225884678,68.07,78057.17,0.0,-0.99903,0.0,0.10225]
[1777225886692,68.07,78059.57,0.0,-0.99903,0.0,0.10261]
[1777225887945,68.07,78059.57,0.0,-0.99903,0.0,0.10261]
[1777225888020,68.07,78059.57,0.0,-0.99903,0.0,0.10261]
[1777225888046,68.07,78067.91,0.0,-0.99902,0.0,0.10387]
[1777225888426,68.07,78067.91,0.0,-0.99902,0.0,0.10387]
[1777225888518,68.07,78067.91,0.0,-0.99902,0.0,0.10387]
[1777225888711,68.07,78068.44,0.0,-0.99902,0.0,0.10395]
[1777225889718,68.07,78070.26,0.0,-0.99901,0.0,0.10422]
[1777225891735,68.07,78069.46,0.0,-0.99902,0.0,0.10345]
[1777225896775,68.07,78069.4,0.0,-0.99902,0.0,0.10344]
[1777225901540,68.07,78068.78,0.0,-0.99902,0.0,0.10335]
[1777225901770,68.07,78068.78,0.0,-0.99902,0.0,0.10335]
[1777225901967,68.07,78068.78,0.0,-0.99902,0.0,0.10335]
[1777225902019,68.07,78068.78,0.0,-0.99902,0.0,0.10335]
[1777225902068,68.07,78069.19,0.0,-0.99902,0.0,0.10341]
[1777225907853,68.07,78068.85,0.0,-0.99902,0.0,0.10336]
[1777225911232,68.07,78069.59,0.0,-0.99902,0.0,0.10347]
[1777225911270,68.07,78069.59,0.0,-0.99902,0.0,0.10347]
[1777225911371,68.07,78065.97,0.0,-0.99903,0.0,0.10292]
[1777225911696,68.07,78065.97,0.0,-0.99903,0.0,0.10292]
[1777225911769,68.07,78065.97,0.0,-0.99903,0.0,0.10292]
[1777225911881,68.07,78062.86,0.0,-0.99903,0.0,0.10245]
[1777225918930,68.07,78061.97,0.0,-0.99903,0.0,0.10232]
[1777225923965,68.07,78058.68,0.0,-0.99904,0.0,0.10183]
[1777225925760,68.07,78058.06,0.0,-0.99904,0.0,0.10174]
[1777225925776,68.07,78058.06,0.0,-0.99904,0.0,0.10174]
[1777225926363,68.07,78058.06,0.0,-0.99904,0.0,0.10174]
[1777225926373,68.07,78057.49,0.0,-0.99904,0.0,0.10165]
[1777225926519,68.07,78057.49,0.0,-0.99904,0.0,0.10165]
[1777225933027,68.07,78058.6,0.0,-0.99904,0.0,0.10182]
[1777225936720,68.07,78058.26,0.0,-0.99904,0.0,0.10177]
[1777225936771,68.07,78058.26,0.0,-0.99904,0.0,0.10177]
[1777225937046,68.07,78058.26,0.0,-0.99904,0.0,0.10177]
[1777225937269,68.07,78058.26,0.0,-0.99904,0.0,0.10177]
[1777225937370,68.07,78058.15,0.0,-0.99904,0.0,0.10175]
[1777225942430,68.07,78057.55,0.0,-0.99904,0.0,0.10166]
[1777225942525,68.07,78057.55,0.0,-0.99904,0.0,0.10166]
[1777225943097,68.07,78058.29,0.0,-0.99904,0.0,0.10177]
[1777225943464,68.07,78058.29,0.0,-0.99904,0.0,0.10177]
[1777225943517,68.07,78058.29,0.0,-0.99904,0.0,0.10177]
[1777225949140,68.07,78058.31,0.0,-0.99904,0.0,0.10177]
[1777225951153,68.07,78058.07,0.0,-0.99905,0.0,0.1011]
[1777225956188,68.07,78058.12,0.0,-0.99905,0.0,0.1011]
[1777225963238,68.07,78058.13,0.0,-0.99905,0.0,0.10111]
[1777225966400,68.07,78058.2,0.0,-0.99905,0.0,0.10112]
[1777225966419,68.07,78057.48,0.0,-0.99905,0.0,0.10101]
[1777225966527,68.07,78057.48,0.0,-0.99905,0.0,0.10101]
[1777225966883,68.07,78057.48,0.0,-0.99905,0.0,0.10101]
[1777225967020,68.07,78057.48,0.0,-0.99905,0.0,0.10101]
[1777225971163,68.07,78058.13,0.0,-0.99905,0.0,0.10111]
[1777225971270,68.07,78058.13,0.0,-0.99905,0.0,0.10111]
[1777225971294,68.07,78056.88,0.0,-0.99905,0.0,0.10092]
[1777225972179,68.07,78056.88,0.0,-0.99905,0.0,0.10092]
[1777225972270,68.07,78056.88,0.0,-0.99905,0.0,0.10092]
[1777225973307,68.07,78060.06,0.0,-0.99904,0.0,0.10139]
[1777225978344,68.07,78060.69,0.0,-0.99904,0.0,0.10149]
[1777225979434,68.07,78060.69,0.0,-0.99904,0.0,0.10149]
[1777225979351,68.07,78056.48,0.0,-0.99905,0.0,0.10086]
[1777225979522,68.07,78056.48,0.0,-0.99905,0.0,0.10086]
[1777225979696,68.07,78056.48,0.0,-0.99905,0.0,0.10086]
[1777225979770,68.07,78056.48,0.0,-0.99905,0.0,0.10086]
[1777225980357,68.07,78056.49,0.0,-0.99905,0.0,0.10086]
[1777225986437,68.07,78055.07,0.0,-0.99905,0.0,0.10065]
[1777225987271,68.07,78055.07,0.0,-0.99905,0.0,0.10065]
[1777225987445,68.07,78054.94,0.0,-0.99905,0.0,0.10063]
[1777225987519,68.07,78054.94,0.0,-0.99905,0.0,0.10063]
[1777225987546,68.07,78054.94,0.0,-0.99905,0.0,0.10063]
[1777225987770,68.07,78054.94,0.0,-0.99905,0.0,0.10063]
[1777225993487,68.07,78053.74,0.0,-0.99905,0.0,0.10046]
[1777225997955,68.07,78053.71,0.0,-0.99905,0.0,0.10045]
[1777225998024,68.07,78053.71,0.0,-0.99905,0.0,0.10045]
[1777225998057,68.07,78053.71,0.0,-0.99905,0.0,0.10045]
[1777225998919,68.07,78053.71,0.0,-0.99905,0.0,0.10045]
[1777225999019,68.07,78053.71,0.0,-0.99905,0.0,0.10045]
[1777225999110,68.07,78051.22,0.0,-0.99906,0.0,0.10008]
[1777225999529,68.07,78049.05,0.0,-0.99906,0.0,0.09977]
[1777226000536,68.07,78047.51,0.0,-0.99906,0.0,0.09954]
[1777226002167,68.07,78047.51,0.0,-0.99906,0.0,0.09954]
[1777226002268,68.07,78047.51,0.0,-0.99906,0.0,0.09954]
[1777226002345,68.07,78047.51,0.0,-0.99906,0.0,0.09954]
[1777226002370,68.07,78046.44,0.0,-0.99906,0.0,0.09938]
[1777226002532,68.07,78046.44,0.0,-0.99906,0.0,0.09938]
[1777226007585,68.07,78047.25,0.0,-0.99906,0.0,0.0995]
[1777226009666,68.07,78047.3,0.0,-0.99906,0.0,0.09951]
[1777226009776,68.07,78047.3,0.0,-0.99906,0.0,0.09951]
[1777226010202,68.07,78047.3,0.0,-0.99906,0.0,0.09951]
[1777226010268,68.07,78047.3,0.0,-0.99906,0.0,0.09951]
[1777226010369,68.07,78047.11,0.0,-0.99906,0.0,0.09948]
[1777226011613,68.07,78047.65,0.0,-0.99907,0.0,0.09893]
[1777226012620,68.07,78049.3,0.0,-0.99906,0.0,0.09917]
[1777226014634,68.07,78051.24,0.0,-0.99906,0.0,0.09945]
[1777226015923,68.07,78051.24,0.0,-0.99906,0.0,0.09945]
[1777226016021,68.07,78051.24,0.0,-0.99906,0.0,0.09945]
[1777226016327,68.07,78051.24,0.0,-0.99906,0.0,0.09945]
[1777226016358,68.07,78051.87,0.0,-0.99906,0.0,0.09955]
[1777226016519,68.07,78051.87,0.0,-0.99906,0.0,0.09955]
[1777226024878,68.07,78052.28,0.0,-0.99906,0.0,0.09961]
[1777226025021,68.07,78052.28,0.0,-0.99906,0.0,0.09961]
[1777226025055,68.07,78052.28,0.0,-0.99906,0.0,0.09961]
[1777226025556,68.07,78052.28,0.0,-0.99906,0.0,0.09961]
[1777226025770,68.07,78052.28,0.0,-0.99906,0.0,0.09961]
[1777226028271,68.07,78052.38,0.0,-0.99906,0.0,0.09962]
[1777226028336,68.07,78052.38,0.0,-0.99906,0.0,0.09962]
[1777226033766,68.07,78052.4,0.0,-0.99906,0.0,0.09962]
[1777226038375,68.07,78052.4,0.0,-0.99906,0.0,0.09962]
[1777226038477,68.07,78052.4,0.0,-0.99906,0.0,0.09962]
[1777226038518,68.07,78052.4,0.0,-0.99906,0.0,0.09962]
[1777226038539,68.07,78052.4,0.0,-0.99906,0.0,0.09962]
[1777226038769,68.07,78052.4,0.0,-0.99906,0.0,0.09962]
[1777226044844,68.07,78052.49,0.0,-0.99906,0.0,0.09964]
[1777226045648,68.07,78052.49,0.0,-0.99906,0.0,0.09964]
[1777226045693,68.07,78052.49,0.0,-0.99906,0.0,0.09964]
[1777226045769,68.07,78052.49,0.0,-0.99906,0.0,0.09964]
[1777226045851,68.07,78052.77,0.0,-0.99906,0.0,0.09968]
[1777226047865,68.07,78050.46,0.0,-0.99906,0.0,0.09934]
[1777226048834,68.07,78050.46,0.0,-0.99906,0.0,0.09934]
[1777226049020,68.07,78050.46,0.0,-0.99906,0.0,0.09934]
[1777226049136,68.07,78050.46,0.0,-0.99906,0.0,0.09934]
[1777226049269,68.07,78050.46,0.0,-0.99906,0.0,0.09934]
[1777226049369,68.07,78049.67,0.0,-0.99906,0.0,0.09922]
[1777226054429,68.07,78049.56,0.0,-0.99906,0.0,0.09921]
[1777226054518,68.07,78049.56,0.0,-0.99906,0.0,0.09921]
[1777226054531,68.07,78049.56,0.0,-0.99906,0.0,0.09921]
[1777226054770,68.07,78049.56,0.0,-0.99906,0.0,0.09921]
[1777226054915,68.07,78049.91,0.0,-0.99906,0.0,0.09926]
[1777226055921,68.07,78051.19,0.0,-0.99906,0.0,0.09945]
[1777226060960,68.07,78050.78,0.0,-0.99906,0.0,0.09939]
[1777226065995,68.07,78049.6,0.0,-0.99906,0.0,0.09921]
[1777226067589,68.07,78050.05,0.0,-0.99906,0.0,0.09928]
[1777226067722,68.07,78050.05,0.0,-0.99906,0.0,0.09928]
[1777226067771,68.07,78050.05,0.0,-0.99906,0.0,0.09928]
[1777226068010,68.07,78049.07,0.0,-0.99906,0.0,0.09914]
[1777226071030,68.07,78049.22,0.0,-0.99907,0.0,0.09853]
[1777226076066,68.07,78049.17,0.0,-0.99907,0.0,0.09852]
[1777226082108,68.07,78049.23,0.0,-0.99907,0.0,0.09853]
[1777226083549,68.07,78049.23,0.0,-0.99907,0.0,0.09853]
[1777226083773,68.07,78049.23,0.0,-0.99907,0.0,0.09853]
[1777226085996,68.07,78048.93,0.0,-0.99907,0.0,0.09849]
[1777226086022,68.07,78048.93,0.0,-0.99907,0.0,0.09849]
[1777226086136,68.07,78049.08,0.0,-0.99907,0.0,0.09851]
[1777226089241,68.07,78049.27,0.0,-0.99907,0.0,0.09854]
[1777226089269,68.07,78049.27,0.0,-0.99907,0.0,0.09854]
[1777226090163,68.07,78048.0,0.0,-0.99907,0.0,0.09835]
[1777226095199,68.07,78047.97,0.0,-0.99907,0.0,0.09835]
[1777226097861,68.07,78048.02,0.0,-0.99907,0.0,0.09836]
[1777226098021,68.07,78048.02,0.0,-0.99907,0.0,0.09836]
[1777226098220,68.07,78047.14,0.0,-0.99907,0.0,0.09823]
[1777226098643,68.07,78047.14,0.0,-0.99907,0.0,0.09823]
[1777226098770,68.07,78047.14,0.0,-0.99907,0.0,0.09823]
[1777226103207,68.07,78046.22,0.0,-0.99907,0.0,0.0981]
[1777226103269,68.07,78046.22,0.0,-0.99907,0.0,0.0981]
[1777226103544,68.07,78046.22,0.0,-0.99907,0.0,0.0981]
[1777226103370,68.07,78043.77,0.0,-0.99908,0.0,0.09774]
[1777226103773,68.07,78043.77,0.0,-0.99908,0.0,0.09774]
[1777226109297,68.07,78043.62,0.0,-0.99908,0.0,0.09772]
[1777226111219,68.07,78043.47,0.0,-0.99908,0.0,0.0977]
[1777226111270,68.07,78043.47,0.0,-0.99908,0.0,0.0977]
[1777226111311,68.07,78043.4,0.0,-0.99908,0.0,0.09769]
[1777226111948,68.07,78043.4,0.0,-0.99908,0.0,0.09769]
[1777226112025,68.07,78043.4,0.0,-0.99908,0.0,0.09769]
[1777226115339,68.07,78038.71,0.0,-0.99909,0.0,0.09701]
[1777226115606,68.07,78038.71,0.0,-0.99909,0.0,0.09701]
[1777226115762,68.07,78038.71,0.0,-0.99909,0.0,0.09701]
[1777226115769,68.07,78038.71,0.0,-0.99909,0.0,0.09701]
[1777226116346,68.07,78037.85,0.0,-0.99909,0.0,0.09689]
[1777226121381,68.07,78038.08,0.0,-0.99909,0.0,0.09692]
[1777226123395,68.07,78036.75,0.0,-0.99909,0.0,0.09673]
[1777226123651,68.07,78036.75,0.0,-0.99909,0.0,0.09673]
[1777226123771,68.07,78036.75,0.0,-0.99909,0.0,0.09673]
[1777226124445,68.07,78036.75,0.0,-0.99909,0.0,0.09673]
[1777226124519,68.07,78036.75,0.0,-0.99909,0.0,0.09673]
[1777226124547,68.07,78037.03,0.0,-0.99909,0.0,0.09677]
[1777226130444,68.07,78037.16,0.0,-0.99909,0.0,0.09679]
[1777226131450,68.07,78037.04,0.0,-0.99909,0.0,0.09616]
[1777226136486,68.07,78037.04,0.0,-0.99909,0.0,0.09616]
[1777226139758,68.07,78036.61,0.0,-0.99909,0.0,0.0961]
[1777226139772,68.07,78036.61,0.0,-0.99909,0.0,0.0961]
[1777226142343,68.07,78036.87,0.0,-0.99909,0.0,0.09613]
[1777226142519,68.07,78036.87,0.0,-0.99909,0.0,0.09613]
[1777226142528,68.07,78036.74,0.0,-0.99909,0.0,0.09612]
[1777226144153,68.07,78036.83,0.0,-0.99909,0.0,0.09613]
[1777226144268,68.07,78036.83,0.0,-0.99909,0.0,0.09613]
[1777226148751,68.07,78035.96,0.0,-0.9991,0.0,0.096]
[1777226148770,68.07,78035.96,0.0,-0.9991,0.0,0.096]
[1777226154613,68.07,78036.34,0.0,-0.9991,0.0,0.09606]
[1777226159649,68.07,78035.65,0.0,-0.9991,0.0,0.09596]
[1777226161510,68.07,78035.65,0.0,-0.9991,0.0,0.09596]
[1777226161518,68.07,78035.65,0.0,-0.9991,0.0,0.09596]
[1777226161564,68.07,78035.65,0.0,-0.9991,0.0,0.09596]
[1777226161965,68.07,78035.65,0.0,-0.9991,0.0,0.09596]
[1777226162018,68.07,78035.65,0.0,-0.9991,0.0,0.09596]
[1777226167490,68.07,78035.67,0.0,-0.9991,0.0,0.09596]
[1777226168302,68.07,78035.67,0.0,-0.9991,0.0,0.09596]
[1777226168524,68.07,78035.67,0.0,-0.9991,0.0,0.09596]
[1777226174426,68.07,78036.11,0.0,-0.9991,0.0,0.09603]
[1777226179791,68.07,78036.29,0.0,-0.9991,0.0,0.09605]
[1777226183239,68.07,78036.29,0.0,-0.9991,0.0,0.09605]
[1777226183273,68.07,78036.29,0.0,-0.9991,0.0,0.09605]
[1777226188855,68.07,78035.51,0.0,-0.9991,0.0,0.09594]
[1777226191804,68.07,78035.92,0.0,-0.9991,0.0,0.096]
[1777226192020,68.07,78035.92,0.0,-0.9991,0.0,0.096]
[1777226192099,68.07,78036.07,0.0,-0.9991,0.0,0.09541]
[1777226200942,68.07,78036.07,0.0,-0.9991,0.0,0.09541]
[1777226207018,68.07,78036.01,0.0,-0.9991,0.0,0.0954]
[1777226207269,68.07,78036.01,0.0,-0.9991,0.0,0.0954]
[1777226219068,68.07,78036.29,0.0,-0.9991,0.0,0.09544]
[1777226220350,68.07,78036.29,0.0,-0.9991,0.0,0.09544]
[1777226220518,68.07,78036.29,0.0,-0.9991,0.0,0.09544]
[1777226231152,68.07,78036.0,0.0,-0.9991,0.0,0.0954]
[1777226236650,68.07,78036.02,0.0,-0.9991,0.0,0.0954]
[1777226236769,68.07,78036.02,0.0,-0.9991,0.0,0.0954]
[1777226242229,68.07,78036.32,0.0,-0.9991,0.0,0.09544]
[1777226253308,68.07,78036.08,0.0,-0.99911,0.0,0.0948]
[1777226254307,68.07,78036.08,0.0,-0.99911,0.0,0.0948]
[1777226254518,68.07,78036.08,0.0,-0.99911,0.0,0.0948]
[1777226258021,68.07,78035.7,0.0,-0.99911,0.0,0.09474]
[1777226258343,68.07,78044.03,0.0,-0.9991,0.0,0.09592]
[1777226259350,68.07,78049.14,0.0,-0.99909,0.0,0.09665]
[1777226261364,68.07,78050.24,0.0,-0.99909,0.0,0.0968]
[1777226261858,68.07,78050.24,0.0,-0.99909,0.0,0.0968]
[1777226262373,68.07,78050.28,0.0,-0.99909,0.0,0.09681]
[1777226267408,68.07,78050.63,0.0,-0.99909,0.0,0.09686]
[1777226272026,68.07,78050.93,0.0,-0.99909,0.0,0.0969]
[1777226272443,68.07,78050.94,0.0,-0.99909,0.0,0.0969]
[1777226276470,68.07,78054.58,0.0,-0.99908,0.0,0.09743]
[1777226277218,68.07,78054.58,0.0,-0.99908,0.0,0.09743]
[1777226277267,68.07,78054.58,0.0,-0.99908,0.0,0.09743]
[1777226283519,68.07,78055.5,0.0,-0.99908,0.0,0.09756]
[1777226284527,68.07,78053.31,0.0,-0.99908,0.0,0.09724]
[1777226285240,68.07,78053.31,0.0,-0.99908,0.0,0.09724]
[1777226285269,68.07,78053.31,0.0,-0.99908,0.0,0.09724]
[1777226287548,68.07,78050.52,0.0,-0.99909,0.0,0.09684]
[1777226287997,68.07,78050.52,0.0,-0.99909,0.0,0.09684]
[1777226288021,68.07,78050.52,0.0,-0.99909,0.0,0.09684]
[1777226288554,68.07,78049.97,0.0,-0.99909,0.0,0.09677]
[1777226293589,68.07,78050.36,0.0,-0.99909,0.0,0.09682]
[1777226295104,68.07,78050.19,0.0,-0.99909,0.0,0.0968]
[1777226295269,68.07,78050.19,0.0,-0.99909,0.0,0.0968]
[1777226300638,68.07,78050.07,0.0,-0.99909,0.0,0.09678]
[1777226309660,68.07,78050.31,0.0,-0.99909,0.0,0.09681]
[1777226309775,68.07,78050.31,0.0,-0.99909,0.0,0.09681]
[1777226311117,68.07,78048.9,0.0,-0.99909,0.0,0.09661]
[1777226311268,68.07,78048.9,0.0,-0.99909,0.0,0.09661]
[1777226311716,68.07,78048.18,0.0,-0.9991,0.0,0.09589]
[1777226317758,68.07,78047.94,0.0,-0.9991,0.0,0.09586]
[1777226318764,68.07,78050.36,0.0,-0.99909,0.0,0.0962]
[1777226322793,68.07,78048.13,0.0,-0.9991,0.0,0.09588]
[1777226325386,68.07,78048.17,0.0,-0.9991,0.0,0.09589]
[1777226325518,68.07,78048.17,0.0,-0.9991,0.0,0.09589]
[1777226332008,68.07,78048.17,0.0,-0.9991,0.0,0.09589]
[1777226332024,68.07,78048.17,0.0,-0.9991,0.0,0.09589]
[1777226332102,68.07,78050.4,0.0,-0.99909,0.0,0.09621]
[1777226333088,68.07,78050.4,0.0,-0.99909,0.0,0.09621]
[1777226333268,68.07,78050.4,0.0,-0.99909,0.0,0.09621]
[1777226333369,68.07,78050.32,0.0,-0.99909,0.0,0.0962]
[1777226338851,68.07,78050.32,0.0,-0.99909,0.0,0.0962]
[1777226339020,68.07,78050.32,0.0,-0.99909,0.0,0.0962]
[1777226342503,68.07,78050.82,0.0,-0.99909,0.0,0.09627]
[1777226342518,68.07,78050.82,0.0,-0.99909,0.0,0.09627]
[1777226342825,68.07,78050.82,0.0,-0.99909,0.0,0.09627]
[1777226343018,68.07,78049.78,0.0,-0.99909,0.0,0.09612]
[1777226343119,68.07,78050.41,0.0,-0.99909,0.0,0.09621]
[1777226349964,68.07,78050.48,0.0,-0.99909,0.0,0.09622]
[1777226350018,68.07,78050.48,0.0,-0.99909,0.0,0.09622]
[1777226352540,68.07,78050.8,0.0,-0.99909,0.0,0.09626]
[1777226352772,68.07,78050.8,0.0,-0.99909,0.0,0.09626]
[1777226352559,68.07,78050.09,0.0,-0.99909,0.0,0.09616]
[1777226358040,68.07,78050.44,0.0,-0.99909,0.0,0.09621]
[1777226360947,68.07,78050.75,0.0,-0.99909,0.0,0.09626]
[1777226361020,68.07,78050.75,0.0,-0.99909,0.0,0.09626]
[1777226371131,68.07,78050.54,0.0,-0.9991,0.0,0.09561]
[1777226376970,68.07,78050.54,0.0,-0.9991,0.0,0.09561]
[1777226377018,68.07,78050.54,0.0,-0.9991,0.0,0.09561]
[1777226377172,68.07,78050.83,0.0,-0.9991,0.0,0.09565]
[1777226379900,68.07,78050.56,0.0,-0.9991,0.0,0.09561]
[1777226380024,68.07,78050.56,0.0,-0.9991,0.0,0.09561]
[1777226380193,68.07,78045.61,0.0,-0.9991,0.0,0.09491]
[1777226381201,68.07,78042.91,0.0,-0.99911,0.0,0.09453]
[1777226384820,68.07,78043.92,0.0,-0.99911,0.0,0.09468]
[1777226385022,68.07,78043.95,0.0,-0.99911,0.0,0.09468]
[1777226387232,68.07,78043.89,0.0,-0.99911,0.0,0.09467]
[1777226387267,68.07,78043.89,0.0,-0.99911,0.0,0.09467]
[1777226387333,68.07,78043.76,0.0,-0.99911,0.0,0.09465]
[1777226393284,68.07,78044.21,0.0,-0.99911,0.0,0.09472]
[1777226399690,68.07,78044.19,0.0,-0.99911,0.0,0.09471]
[1777226399770,68.07,78044.19,0.0,-0.99911,0.0,0.09471]
[1777226401341,68.07,78050.88,0.0,-0.9991,0.0,0.09566]
[1777226402348,68.07,78053.68,0.0,-0.99909,0.0,0.09606]
[1777226403518,68.07,78053.68,0.0,-0.99909,0.0,0.09606]
[1777226403770,68.07,78053.68,0.0,-0.99909,0.0,0.09606]
[1777226403871,68.07,78053.5,0.0,-0.99909,0.0,0.09603]
[1777226405231,68.07,78053.22,0.0,-0.99909,0.0,0.09599]
[1777226407382,68.07,78056.85,0.0,-0.99909,0.0,0.09651]
[1777226410209,68.07,78057.3,0.0,-0.99909,0.0,0.09657]
[1777226411411,68.07,78060.75,0.0,-0.99908,0.0,0.09707]
[1777226414166,68.07,78061.18,0.0,-0.99908,0.0,0.09713]
[1777226419467,68.07,78059.23,0.0,-0.99908,0.0,0.09685]
[1777226424502,68.07,78060.44,0.0,-0.99908,0.0,0.09702]
[1777226426269,68.07,78061.02,0.0,-0.99908,0.0,0.0971]
[1777226426871,68.07,78061.02,0.0,-0.99908,0.0,0.0971]
[1777226426908,68.07,78061.02,0.0,-0.99908,0.0,0.0971]
[1777226427019,68.07,78061.02,0.0,-0.99908,0.0,0.0971]
[1777226431551,68.07,78060.59,0.0,-0.99909,0.0,0.09642]
[1777226436588,68.07,78060.33,0.0,-0.99909,0.0,0.09638]
[1777226441461,68.07,78060.36,0.0,-0.99909,0.0,0.09639]
[1777226441518,68.07,78060.36,0.0,-0.99909,0.0,0.09639]
[1777226446657,68.07,78060.4,0.0,-0.99909,0.0,0.09639]
[1777226452699,68.07,78060.31,0.0,-0.99909,0.0,0.09638]
[1777226457295,68.07,78060.5,0.0,-0.99909,0.0,0.09641]
[1777226457337,68.07,78060.5,0.0,-0.99909,0.0,0.09641]
[1777226457517,68.07,78060.5,0.0,-0.99909,0.0,0.09641]
[1777226457734,68.07,78060.43,0.0,-0.99909,0.0,0.0964]
[1777226461762,68.07,78053.3,0.0,-0.9991,0.0,0.09538]
[1777226462324,68.07,78053.3,0.0,-0.9991,0.0,0.09538]
[1777226462326,68.07,78053.3,0.0,-0.9991,0.0,0.09538]
[1777226462519,68.07,78053.3,0.0,-0.9991,0.0,0.09538]
[1777226462769,68.07,78051.01,0.0,-0.9991,0.0,0.09506]
[1777226467804,68.07,78049.78,0.0,-0.9991,0.0,0.09489]
[1777226469964,68.07,78050.42,0.0,-0.9991,0.0,0.09498]
[1777226470020,68.07,78050.56,0.0,-0.9991,0.0,0.095]
[1777226470038,68.07,78050.56,0.0,-0.9991,0.0,0.095]
[1777226470269,68.07,78050.56,0.0,-0.9991,0.0,0.095]
[1777226470825,68.07,78050.48,0.0,-0.9991,0.0,0.09499]
[1777226475860,68.07,78050.37,0.0,-0.9991,0.0,0.09497]
[1777226478845,68.07,78050.94,0.0,-0.9991,0.0,0.09505]
[1777226478917,68.07,78050.94,0.0,-0.9991,0.0,0.09505]
[1777226478946,68.07,78050.94,0.0,-0.9991,0.0,0.09505]
[1777226479019,68.07,78050.94,0.0,-0.9991,0.0,0.09505]
[1777226485930,68.07,78051.08,0.0,-0.9991,0.0,0.09507]
[1777226489611,68.07,78051.4,0.0,-0.9991,0.0,0.09512]
[1777226489771,68.07,78051.4,0.0,-0.9991,0.0,0.09512]
[1777226489814,68.07,78051.4,0.0,-0.9991,0.0,0.09512]
[1777226494993,68.07,78050.52,0.0,-0.99911,0.0,0.09438]
[1777226496955,68.07,78051.17,0.0,-0.99911,0.0,0.09447]
[1777226496961,68.07,78051.17,0.0,-0.99911,0.0,0.09447]
[1777226497022,68.07,78051.17,0.0,-0.99911,0.0,0.09447]
[1777226497056,68.07,78050.98,0.0,-0.99911,0.0,0.09444]
[1777226503049,68.07,78051.22,0.0,-0.99911,0.0,0.09448]
[1777226508085,68.07,78051.21,0.0,-0.99911,0.0,0.09448]
[1777226513120,68.07,78050.0,0.0,-0.99911,0.0,0.09431]
[1777226514137,68.07,78050.0,0.0,-0.99911,0.0,0.09431]
[1777226514143,68.07,78050.0,0.0,-0.99911,0.0,0.09431]
[1777226514271,68.07,78050.0,0.0,-0.99911,0.0,0.09431]
[1777226514355,68.07,78049.88,0.0,-0.99911,0.0,0.09429]
[1777226520169,68.07,78050.19,0.0,-0.99911,0.0,0.09433]
[1777226526210,68.07,78050.3,0.0,-0.99911,0.0,0.09435]
[1777226531246,68.07,78050.02,0.0,-0.99911,0.0,0.09431]
[1777226532433,68.07,78050.02,0.0,-0.99911,0.0,0.09431]
[1777226532480,68.07,78050.02,0.0,-0.99911,0.0,0.09431]
[1777226532517,68.07,78050.02,0.0,-0.99911,0.0,0.09431]
[1777226532534,68.07,78050.02,0.0,-0.99911,0.0,0.09431]
[1777226538296,68.07,78049.53,0.0,-0.99911,0.0,0.09424]
[1777226539253,68.07,78049.53,0.0,-0.99911,0.0,0.09424]
[1777226539269,68.07,78049.53,0.0,-0.99911,0.0,0.09424]
[1777226539321,68.07,78049.53,0.0,-0.99911,0.0,0.09424]
[1777226539520,68.07,78049.53,0.0,-0.99911,0.0,0.09424]
[1777226539570,68.07,78049.8,0.0,-0.99911,0.0,0.09428]
[1777226546355,68.07,78049.43,0.0,-0.99911,0.0,0.09423]
[1777226549375,68.07,78044.45,0.0,-0.99912,0.0,0.09353]
[1777226550382,68.07,78042.93,0.0,-0.99912,0.0,0.09332]
[1777226551281,68.07,78042.93,0.0,-0.99912,0.0,0.09332]
[1777226551368,68.07,78042.93,0.0,-0.99912,0.0,0.09332]
[1777226551531,68.07,78042.93,0.0,-0.99912,0.0,0.09332]
[1777226551587,68.07,78042.77,0.0,-0.99913,0.0,0.0927]
[1777226557431,68.07,78041.08,0.0,-0.99913,0.0,0.09246]
[1777226559446,68.07,78038.81,0.0,-0.99913,0.0,0.09215]
[1777226560728,68.07,78038.81,0.0,-0.99913,0.0,0.09215]
[1777226560770,68.07,78038.81,0.0,-0.99913,0.0,0.09215]
[1777226560800,68.07,78038.81,0.0,-0.99913,0.0,0.09215]
[1777226561020,68.07,78038.81,0.0,-0.99913,0.0,0.09215]
[1777226560871,68.07,78037.88,0.0,-0.99913,0.0,0.09202]
[1777226566495,68.07,78038.19,0.0,-0.99913,0.0,0.09207]
[1777226572536,68.07,78038.0,0.0,-0.99913,0.0,0.09204]
[1777226575246,68.07,78038.04,0.0,-0.99913,0.0,0.09204]
[1777226575251,68.07,78038.04,0.0,-0.99913,0.0,0.09204]
[1777226575278,68.07,78038.04,0.0,-0.99913,0.0,0.09204]
[1777226575557,68.07,78038.3,0.0,-0.99913,0.0,0.09208]
[1777226580593,68.07,78038.57,0.0,-0.99913,0.0,0.09212]
[1777226581736,68.07,78038.57,0.0,-0.99913,0.0,0.09212]
[1777226581776,68.07,78038.57,0.0,-0.99913,0.0,0.09212]
[1777226581834,68.07,78040.3,0.0,-0.99913,0.0,0.09235]
[1777226583614,68.07,78044.05,0.0,-0.99912,0.0,0.09287]
[1777226586635,68.07,78049.63,0.0,-0.99912,0.0,0.09365]
[1777226587642,68.07,78052.37,0.0,-0.99911,0.0,0.09403]
[1777226589036,68.07,78052.37,0.0,-0.99911,0.0,0.09403]
[1777226589070,68.07,78052.37,0.0,-0.99911,0.0,0.09403]
[1777226588649,68.07,78055.58,0.0,-0.99911,0.0,0.09448]
[1777226589274,68.07,78055.58,0.0,-0.99911,0.0,0.09448]
[1777226589656,68.07,78055.65,0.0,-0.99911,0.0,0.09449]
[1777226594690,68.07,78055.69,0.0,-0.99911,0.0,0.09449]
[1777226597580,68.07,78054.48,0.0,-0.99911,0.0,0.09432]
[1777226597582,68.07,78054.48,0.0,-0.99911,0.0,0.09432]
[1777226597771,68.07,78054.48,0.0,-0.99911,0.0,0.09432]
[1777226597846,68.07,78055.65,0.0,-0.99911,0.0,0.09449]
[1777226604761,68.07,78056.53,0.0,-0.99911,0.0,0.09461]
[1777226607280,68.07,78056.24,0.0,-0.99911,0.0,0.09457]
[1777226607521,68.07,78056.24,0.0,-0.99911,0.0,0.09457]
[1777226607587,68.07,78056.24,0.0,-0.99911,0.0,0.09457]
[1777226611809,68.07,78055.79,0.0,-0.99911,0.0,0.0939]
[1777226613747,68.07,78056.09,0.0,-0.99911,0.0,0.09394]
[1777226613749,68.07,78056.09,0.0,-0.99911,0.0,0.09394]
[1777226613770,68.07,78056.09,0.0,-0.99911,0.0,0.09394]
[1777226613823,68.07,78056.02,0.0,-0.99911,0.0,0.09393]
[1777226618858,68.07,78056.04,0.0,-0.99911,0.0,0.09393]
[1777226624900,68.07,78056.01,0.0,-0.99911,0.0,0.09393]
[1777226629936,68.07,78056.02,0.0,-0.99911,0.0,0.09393]
[1777226634812,68.07,78055.72,0.0,-0.99911,0.0,0.09389]
[1777226635020,68.07,78055.72,0.0,-0.99911,0.0,0.09389]
[1777226635100,68.07,78055.9,0.0,-0.99911,0.0,0.09391]
[1777226642019,68.07,78055.74,0.0,-0.99911,0.0,0.09389]
[1777226647055,68.07,78055.76,0.0,-0.99911,0.0,0.09389]
[1777226652091,68.07,78055.6,0.0,-0.99911,0.0,0.09387]
[1777226652563,68.07,78055.6,0.0,-0.99911,0.0,0.09387]
[1777226652768,68.07,78055.6,0.0,-0.99911,0.0,0.09387]
[1777226653098,68.07,78055.82,0.0,-0.99911,0.0,0.0939]
[1777226658132,68.07,78055.66,0.0,-0.99911,0.0,0.09388]
[1777226659426,68.07,78054.78,0.0,-0.99911,0.0,0.09376]
[1777226659428,68.07,78054.78,0.0,-0.99911,0.0,0.09376]
[1777226659519,68.07,78054.78,0.0,-0.99911,0.0,0.09376]
[1777226660147,68.07,78055.42,0.0,-0.99911,0.0,0.09385]
[1777226665182,68.07,78055.47,0.0,-0.99911,0.0,0.09385]
[1777226667196,68.07,78044.85,0.0,-0.99913,0.0,0.09238]
[1777226668967,68.07,78044.85,0.0,-0.99913,0.0,0.09238]
[1777226669018,68.07,78044.85,0.0,-0.99913,0.0,0.09238]
[1777226669066,68.07,78042.79,0.0,-0.99913,0.0,0.0921]
[1777226671906,68.07,78042.12,0.0,-0.99913,0.0,0.092]
[1777226671985,68.07,78042.12,0.0,-0.99913,0.0,0.092]
[1777226672018,68.07,78042.12,0.0,-0.99913,0.0,0.092]
[1777226672120,68.07,78039.78,0.0,-0.99914,0.0,0.09109]
[1777226678272,68.07,78035.97,0.0,-0.99915,0.0,0.09057]
[1777226680188,68.07,78035.97,0.0,-0.99915,0.0,0.09057]
[1777226680234,68.07,78035.11,0.0,-0.99915,0.0,0.09045]
[1777226680270,68.07,78035.11,0.0,-0.99915,0.0,0.09045]
[1777226680371,68.07,78034.78,0.0,-0.99915,0.0,0.09041]
[1777226686333,68.07,78031.82,0.0,-0.99915,0.0,0.09001]
[1777226687339,68.07,78030.28,0.0,-0.99915,0.0,0.0898]
[1777226688435,68.07,78030.28,0.0,-0.99915,0.0,0.0898]
[1777226688443,68.07,78030.28,0.0,-0.99915,0.0,0.0898]
[1777226688519,68.07,78030.28,0.0,-0.99915,0.0,0.0898]
[1777226688609,68.07,78029.44,0.0,-0.99916,0.0,0.08969]
[1777226689353,68.07,78027.58,0.0,-0.99916,0.0,0.08944]
[1777226697410,68.07,78026.93,0.0,-0.99916,0.0,0.08935]
[1777226702445,68.07,78026.91,0.0,-0.99916,0.0,0.08935]
[1777226705713,68.07,78027.88,0.0,-0.99916,0.0,0.08948]
[1777226705758,68.07,78027.88,0.0,-0.99916,0.0,0.08948]
[1777226705769,68.07,78027.88,0.0,-0.99916,0.0,0.08948]
[1777226705860,68.07,78027.88,0.0,-0.99916,0.0,0.08948]
[1777226711507,68.07,78027.68,0.0,-0.99916,0.0,0.08946]
[1777226715280,68.07,78027.2,0.0,-0.99916,0.0,0.08939]
[1777226715287,68.07,78027.2,0.0,-0.99916,0.0,0.08939]
[1777226715522,68.07,78027.2,0.0,-0.99916,0.0,0.08939]
[1777226715623,68.07,78027.2,0.0,-0.99916,0.0,0.08939]
[1777226723592,68.07,78027.28,0.0,-0.99916,0.0,0.0894]
[1777226728970,68.07,78027.34,0.0,-0.99916,0.0,0.08941]
[1777226728972,68.07,78027.34,0.0,-0.99916,0.0,0.08941]
[1777226729018,68.07,78027.34,0.0,-0.99916,0.0,0.08941]
[1777226729115,68.07,78027.34,0.0,-0.99916,0.0,0.08941]
[1777226731648,68.07,78027.19,0.0,-0.99916,0.0,0.0888]
[1777226738697,68.07,78027.05,0.0,-0.99916,0.0,0.08879]
[1777226747759,68.07,78027.41,0.0,-0.99916,0.0,0.08883]
[1777226752795,68.07,78027.15,0.0,-0.99916,0.0,0.0888]
[1777226755110,68.07,78027.42,0.0,-0.99916,0.0,0.08884]
[1777226755209,68.07,78027.19,0.0,-0.99916,0.0,0.0888]
[1777226761859,68.07,78027.19,0.0,-0.99916,0.0,0.0888]
[1777226768908,68.07,78027.65,0.0,-0.99916,0.0,0.08887]
[1777226774144,68.07,78027.56,0.0,-0.99916,0.0,0.08885]
[1777226774269,68.07,78027.56,0.0,-0.99916,0.0,0.08885]
[1777226774243,68.07,78027.56,0.0,-0.99916,0.0,0.08885]
[1777226775957,68.07,78020.84,0.0,-0.99917,0.0,0.08796]
[1777226776963,68.07,78015.65,0.0,-0.99918,0.0,0.08728]
[1777226777756,68.07,78015.65,0.0,-0.99918,0.0,0.08728]
[1777226777769,68.07,78015.65,0.0,-0.99918,0.0,0.08728]
[1777226777829,68.07,78015.65,0.0,-0.99918,0.0,0.08728]
[1777226778020,68.07,78015.65,0.0,-0.99918,0.0,0.08728]
[1777226778034,68.07,78015.05,0.0,-0.99918,0.0,0.0872]
[1777226779985,68.07,78017.04,0.0,-0.99918,0.0,0.08746]
[1777226781998,68.07,78023.65,0.0,-0.99917,0.0,0.08833]
[1777226782320,68.07,78023.65,0.0,-0.99917,0.0,0.08833]
[1777226782370,68.07,78023.65,0.0,-0.99917,0.0,0.08833]
[1777226782520,68.07,78023.65,0.0,-0.99917,0.0,0.08833]
[1777226783006,68.07,78026.03,0.0,-0.99917,0.0,0.08865]
[1777226785020,68.07,78024.64,0.0,-0.99917,0.0,0.08847]
[1777226785757,68.07,78024.64,0.0,-0.99917,0.0,0.08847]
[1777226785773,68.07,78024.64,0.0,-0.99917,0.0,0.08847]
[1777226786026,68.07,78024.98,0.0,-0.99917,0.0,0.08851]
[1777226788041,68.07,78023.66,0.0,-0.99917,0.0,0.08834]
[1777226791061,68.07,78024.49,0.0,-0.99917,0.0,0.08787]
[1777226796096,68.07,78024.46,0.0,-0.99917,0.0,0.08786]
[1777226798111,68.07,78022.03,0.0,-0.99918,0.0,0.08754]
[1777226799117,68.07,78018.19,0.0,-0.99918,0.0,0.08704]
[1777226799404,68.07,78018.19,0.0,-0.99918,0.0,0.08704]
[1777226799470,68.07,78018.19,0.0,-0.99918,0.0,0.08704]
[1777226799519,68.07,78018.19,0.0,-0.99918,0.0,0.08704]
[1777226800125,68.07,78017.93,0.0,-0.99918,0.0,0.087]
[1777226802138,68.07,78020.07,0.0,-0.99918,0.0,0.08728]
[1777226804153,68.07,78021.39,0.0,-0.99918,0.0,0.08746]
[1777226808187,68.07,78027.8,0.0,-0.99917,0.0,0.0883]
[1777226808568,68.07,78027.8,0.0,-0.99917,0.0,0.0883]
[1777226809194,68.07,78070.5,0.0,-0.99911,0.0,0.09412]
[1777226810205,68.07,78085.51,0.0,-0.99909,0.0,0.09625]
[1777226811210,68.07,78083.52,0.0,-0.99909,0.0,0.09596]
[1777226812207,68.07,78083.52,0.0,-0.99909,0.0,0.09596]
[1777226812216,68.07,78067.22,0.0,-0.99911,0.0,0.09366]
[1777226813224,68.07,78066.93,0.0,-0.99911,0.0,0.09362]
[1777226815238,68.07,78068.57,0.0,-0.99911,0.0,0.09385]
[1777226817252,68.07,78066.42,0.0,-0.99911,0.0,0.09355]
[1777226818259,68.07,78064.93,0.0,-0.99912,0.0,0.09334]
[1777226820273,68.07,78063.37,0.0,-0.99912,0.0,0.09313]
[1777226822287,68.07,78065.14,0.0,-0.99912,0.0,0.09337]
[1777226825308,68.07,78062.84,0.0,-0.99912,0.0,0.09305]
[1777226825474,68.07,78062.84,0.0,-0.99912,0.0,0.09305]
[1777226825519,68.07,78062.84,0.0,-0.99912,0.0,0.09305]
[1777226829311,68.07,78064.44,0.0,-0.99912,0.0,0.09328]
[1777226829336,68.07,78066.59,0.0,-0.99911,0.0,0.09358]
[1777226829417,68.07,78066.59,0.0,-0.99911,0.0,0.09358]
[1777226829518,68.07,78066.59,0.0,-0.99911,0.0,0.09358]
[1777226829599,68.07,78066.59,0.0,-0.99911,0.0,0.09358]
[1777226829772,68.07,78066.59,0.0,-0.99911,0.0,0.09358]
[1777226830343,68.07,78066.61,0.0,-0.99911,0.0,0.09358]
[1777226834012,68.07,78067.8,0.0,-0.99911,0.0,0.09374]
[1777226834019,68.07,78067.8,0.0,-0.99911,0.0,0.09374]
[1777226834057,68.07,78065.44,0.0,-0.99912,0.0,0.09342]
[1777226838410,68.07,78069.09,0.0,-0.99911,0.0,0.09392]
[1777226839410,68.07,78078.82,0.0,-0.9991,0.0,0.0953]
[1777226840840,68.07,78078.82,0.0,-0.9991,0.0,0.0953]
[1777226840989,68.07,78078.82,0.0,-0.9991,0.0,0.0953]
[1777226841018,68.07,78078.82,0.0,-0.9991,0.0,0.0953]
[1777226841086,68.07,78080.2,0.0,-0.9991,0.0,0.09549]
[1777226848474,68.07,78081.78,0.0,-0.99909,0.0,0.09572]
[1777226849481,68.07,78083.86,0.0,-0.99909,0.0,0.09601]
[1777226850488,68.07,78086.54,0.0,-0.99909,0.0,0.0964]
[1777226851495,68.07,78093.69,0.0,-0.99908,0.0,0.0968]
[1777226852534,68.07,78093.69,0.0,-0.99908,0.0,0.0968]
[1777226852546,68.07,78098.25,0.0,-0.99907,0.0,0.09745]
[1777226853510,68.07,78105.24,0.0,-0.99906,0.0,0.09847]
[1777226856200,68.07,78104.99,0.0,-0.99906,0.0,0.09843]
[1777226856296,68.07,78104.51,0.0,-0.99907,0.0,0.09836]
[1777226858544,68.07,78102.79,0.0,-0.99907,0.0,0.09811]
[1777226859552,68.07,78096.16,0.0,-0.99908,0.0,0.09715]
[1777226860559,68.07,78094.32,0.0,-0.99908,0.0,0.09689]
[1777226862573,68.07,78099.57,0.0,-0.99907,0.0,0.09764]
[1777226864835,68.07,78100.13,0.0,-0.99907,0.0,0.09773]
[1777226865019,68.07,78100.13,0.0,-0.99907,0.0,0.09773]
[1777226865045,68.07,78100.13,0.0,-0.99907,0.0,0.09773]
[1777226865270,68.07,78100.13,0.0,-0.99907,0.0,0.09773]
[1777226865369,68.07,78105.71,0.0,-0.99906,0.0,0.09854]
[1777226868821,68.07,78105.67,0.0,-0.99906,0.0,0.09853]
[1777226869020,68.07,78105.67,0.0,-0.99906,0.0,0.09853]
[1777226869086,68.07,78103.34,0.0,-0.99907,0.0,0.09819]
[1777226872270,68.07,78103.78,0.0,-0.99907,0.0,0.09826]
[1777226872372,68.07,78103.82,0.0,-0.99907,0.0,0.09826]
[1777226877095,68.07,78103.71,0.0,-0.99907,0.0,0.09825]
[1777226877274,68.07,78103.71,0.0,-0.99907,0.0,0.09825]
[1777226878689,68.07,78106.24,0.0,-0.99906,0.0,0.09861]
[1777226882260,68.07,78106.87,0.0,-0.99906,0.0,0.09871]
[1777226882268,68.07,78106.87,0.0,-0.99906,0.0,0.09871]
[1777226882309,68.07,78106.87,0.0,-0.99906,0.0,0.09871]
[1777226882356,68.07,78106.84,0.0,-0.99906,0.0,0.0987]
[1777226882518,68.07,78106.84,0.0,-0.99906,0.0,0.0987]
[1777226883725,68.07,78108.78,0.0,-0.99906,0.0,0.09899]
[1777226889766,68.07,78108.97,0.0,-0.99906,0.0,0.09901]
[1777226892183,68.07,78108.26,0.0,-0.99906,0.0,0.09891]
[1777226892268,68.07,78108.26,0.0,-0.99906,0.0,0.09891]
[1777226892789,68.07,78106.36,0.0,-0.99906,0.0,0.09863]
[1777226897824,68.07,78107.2,0.0,-0.99906,0.0,0.09876]
[1777226902203,68.07,78106.7,0.0,-0.99906,0.0,0.09868]
[1777226902268,68.07,78106.7,0.0,-0.99906,0.0,0.09868]
[1777226902419,68.07,78106.7,0.0,-0.99906,0.0,0.09868]
[1777226902523,68.07,78106.92,0.0,-0.99906,0.0,0.09871]
[1777226902858,68.07,78107.0,0.0,-0.99906,0.0,0.09873]
[1777226907230,68.07,78107.64,0.0,-0.99906,0.0,0.09882]
[1777226907268,68.07,78107.64,0.0,-0.99906,0.0,0.09882]
[1777226910865,68.07,78108.15,0.0,-0.99906,0.0,0.09889]
[1777226911019,68.07,78108.15,0.0,-0.99906,0.0,0.09889]
[1777226911390,68.07,78108.15,0.0,-0.99906,0.0,0.09889]
[1777226911120,68.07,78113.06,0.0,-0.99906,0.0,0.09898]
[1777226911522,68.07,78113.06,0.0,-0.99906,0.0,0.09898]
[1777226911922,68.07,78113.43,0.0,-0.99906,0.0,0.09903]
[1777226916957,68.07,78112.87,0.0,-0.99906,0.0,0.09895]
[1777226921992,68.07,78113.4,0.0,-0.99906,0.0,0.09903]
[1777226923477,68.07,78113.4,0.0,-0.99906,0.0,0.09903]
[1777226923526,68.07,78113.45,0.0,-0.99906,0.0,0.09903]
[1777226928681,68.07,78112.09,0.0,-0.99906,0.0,0.09883]
[1777226928769,68.07,78112.09,0.0,-0.99906,0.0,0.09883]
[1777226928982,68.07,78112.09,0.0,-0.99906,0.0,0.09883]
[1777226929018,68.07,78112.09,0.0,-0.99906,0.0,0.09883]
[1777226929042,68.07,78109.99,0.0,-0.99906,0.0,0.09853]
[1777226930049,68.07,78107.55,0.0,-0.99907,0.0,0.09817]
[1777226931628,68.07,78107.63,0.0,-0.99907,0.0,0.09818]
[1777226931769,68.07,78107.63,0.0,-0.99907,0.0,0.09818]
[1777226932063,68.07,78108.69,0.0,-0.99906,0.0,0.09834]
[1777226937097,68.07,78107.43,0.0,-0.99907,0.0,0.09815]
[1777226939220,68.07,78099.52,0.0,-0.99908,0.0,0.09701]
[1777226940119,68.07,78097.39,0.0,-0.99908,0.0,0.0967]
[1777226941125,68.07,78095.98,0.0,-0.99908,0.0,0.0965]
[1777226942269,68.07,78095.98,0.0,-0.99908,0.0,0.0965]
[1777226944269,68.07,78097.02,0.0,-0.99908,0.0,0.09665]
[1777226944385,68.07,78097.02,0.0,-0.99908,0.0,0.09665]
[1777226944519,68.07,78097.02,0.0,-0.99908,0.0,0.09665]
[1777226944481,68.07,78096.06,0.0,-0.99908,0.0,0.09651]
[1777226945154,68.07,78096.92,0.0,-0.99908,0.0,0.09663]
[1777226946160,68.07,78099.49,0.0,-0.99908,0.0,0.097]
[1777226947167,68.07,78100.77,0.0,-0.99908,0.0,0.09719]
[1777226950188,68.07,78099.08,0.0,-0.99908,0.0,0.09694]
[1777226950694,68.07,78099.08,0.0,-0.99908,0.0,0.09694]
[1777226950772,68.07,78099.08,0.0,-0.99908,0.0,0.09694]
[1777226954217,68.07,78105.67,0.0,-0.99907,0.0,0.0979]
[1777226954539,68.07,78105.67,0.0,-0.99907,0.0,0.0979]
[1777226954770,68.07,78105.67,0.0,-0.99907,0.0,0.0979]
[1777226955224,68.07,78107.1,0.0,-0.99907,0.0,0.0981]
[1777226956450,68.07,78107.1,0.0,-0.99907,0.0,0.0981]
[1777226956518,68.07,78107.1,0.0,-0.99907,0.0,0.0981]
[1777226966031,68.07,78107.24,0.0,-0.99907,0.0,0.09812]
[1777226966269,68.07,78107.24,0.0,-0.99907,0.0,0.09812]
[1777226966302,68.07,78107.5,0.0,-0.99907,0.0,0.09816]
[1777226968613,68.07,78108.48,0.0,-0.99907,0.0,0.09831]
[1777226968770,68.07,78108.48,0.0,-0.99907,0.0,0.09831]
[1777226971338,68.07,78108.26,0.0,-0.99907,0.0,0.09764]
[1777226977474,68.07,78108.02,0.0,-0.99907,0.0,0.0976]
[1777226977518,68.07,78108.02,0.0,-0.99907,0.0,0.0976]
[1777226977520,68.07,78105.3,0.0,-0.99908,0.0,0.09721]
[1777226978386,68.07,78102.32,0.0,-0.99908,0.0,0.09678]
[1777226979393,68.07,78103.87,0.0,-0.99908,0.0,0.097]
[1777226979692,68.07,78103.87,0.0,-0.99908,0.0,0.097]
[1777226979770,68.07,78103.87,0.0,-0.99908,0.0,0.097]
[1777226985435,68.07,78106.71,0.0,-0.99907,0.0,0.09741]
[1777226985671,68.07,78106.71,0.0,-0.99907,0.0,0.09741]
[1777226985768,68.07,78106.71,0.0,-0.99907,0.0,0.09741]
[1777226986442,68.07,78108.56,0.0,-0.99907,0.0,0.09768]
[1777226987774,68.07,78109.64,0.0,-0.99907,0.0,0.09784]
[1777226988020,68.07,78109.64,0.0,-0.99907,0.0,0.09784]
[1777226993492,68.07,78108.53,0.0,-0.99907,0.0,0.09768]
[1777226993623,68.07,78108.53,0.0,-0.99907,0.0,0.09768]
[1777226993769,68.07,78108.53,0.0,-0.99907,0.0,0.09768]
[1777226994499,68.07,78109.2,0.0,-0.99907,0.0,0.09777]
[1777226995301,68.07,78109.2,0.0,-0.99907,0.0,0.09777]
[1777226995523,68.07,78109.2,0.0,-0.99907,0.0,0.09777]
[1777227000472,68.07,78108.21,0.0,-0.99907,0.0,0.09763]
[1777227000521,68.07,78108.21,0.0,-0.99907,0.0,0.09763]
[1777227000541,68.07,78108.33,0.0,-0.99907,0.0,0.09765]
[1777227000765,68.07,78108.33,0.0,-0.99907,0.0,0.09765]
[1777227001019,68.07,78108.33,0.0,-0.99907,0.0,0.09765]
[1777227005027,68.07,78109.15,0.0,-0.99907,0.0,0.09777]
[1777227005271,68.07,78109.15,0.0,-0.99907,0.0,0.09777]
[1777227005576,68.07,78084.31,0.0,-0.99911,0.0,0.09422]
[1777227006583,68.07,78073.28,0.0,-0.99912,0.0,0.09268]
[1777227007590,68.07,78073.96,0.0,-0.99912,0.0,0.09277]
[1777227008597,68.07,78073.5,0.0,-0.99912,0.0,0.09271]
[1777227010245,68.07,78073.5,0.0,-0.99912,0.0,0.09271]
[1777227010271,68.07,78073.5,0.0,-0.99912,0.0,0.09271]
[1777227017660,68.07,78073.72,0.0,-0.99912,0.0,0.09274]
[1777227022027,68.07,78074.28,0.0,-0.99912,0.0,0.09282]
[1777227022269,68.07,78074.28,0.0,-0.99912,0.0,0.09282]
[1777227022370,68.07,78075.63,0.0,-0.99912,0.0,0.09301]
[1777227025720,68.07,78076.81,0.0,-0.99912,0.0,0.09317]
[1777227028270,68.07,78076.81,0.0,-0.99912,0.0,0.09317]
[1777227028314,68.07,78076.85,0.0,-0.99912,0.0,0.09318]
[1777227028741,68.07,78074.39,0.0,-0.99912,0.0,0.09283]
[1777227029748,68.07,78072.32,0.0,-0.99912,0.0,0.09255]
[1777227030755,68.07,78067.82,0.0,-0.99913,0.0,0.09193]
[1777227032239,68.07,78067.82,0.0,-0.99913,0.0,0.09193]
[1777227032271,68.07,78067.82,0.0,-0.99913,0.0,0.09193]
[1777227032341,68.07,78066.12,0.0,-0.99914,0.0,0.09109]
[1777227037804,68.07,78068.14,0.0,-0.99914,0.0,0.09137]
[1777227040614,68.07,78069.11,0.0,-0.99913,0.0,0.0915]
[1777227040771,68.07,78069.02,0.0,-0.99913,0.0,0.09149]
[1777227041605,68.07,78069.02,0.0,-0.99913,0.0,0.09149]
[1777227041769,68.07,78069.02,0.0,-0.99913,0.0,0.09149]
[1777227041870,68.07,78069.02,0.0,-0.99913,0.0,0.09149]
[1777227047874,68.07,78068.51,0.0,-0.99913,0.0,0.09142]
[1777227050452,68.07,78068.72,0.0,-0.99913,0.0,0.09145]
[1777227050521,68.07,78068.72,0.0,-0.99913,0.0,0.09145]
[1777227051081,68.07,78068.5,0.0,-0.99913,0.0,0.09142]
[1777227051268,68.07,78068.5,0.0,-0.99913,0.0,0.09142]
[1777227051370,68.07,78068.65,0.0,-0.99913,0.0,0.09144]
[1777227056965,68.07,78069.69,0.0,-0.99913,0.0,0.09158]
[1777227062001,68.07,78069.35,0.0,-0.99913,0.0,0.09153]
[1777227063008,68.07,78065.65,0.0,-0.99914,0.0,0.09103]
[1777227063890,68.07,78065.65,0.0,-0.99914,0.0,0.09103]
[1777227064020,68.07,78065.65,0.0,-0.99914,0.0,0.09103]
[1777227070058,68.07,78065.02,0.0,-0.99914,0.0,0.09094]
[1777227075093,68.07,78065.37,0.0,-0.99914,0.0,0.09099]
[1777227078114,68.07,78073.11,0.0,-0.99913,0.0,0.09205]
[1777227079379,68.07,78073.11,0.0,-0.99913,0.0,0.09205]
[1777227079521,68.07,78073.11,0.0,-0.99913,0.0,0.09205]
[1777227079589,68.07,78076.66,0.0,-0.99912,0.0,0.09254]
[1777227080221,68.07,78076.66,0.0,-0.99912,0.0,0.09254]
[1777227080258,68.07,78060.52,0.0,-0.99915,0.0,0.09033]
[1777227081136,68.07,78047.19,0.0,-0.99916,0.0,0.08854]
[1777227082143,68.07,78046.77,0.0,-0.99916,0.0,0.08849]
[1777227084002,68.07,78047.43,0.0,-0.99916,0.0,0.08857]
[1777227089192,68.07,78047.93,0.0,-0.99916,0.0,0.08864]
[1777227091426,68.07,78048.04,0.0,-0.99917,0.0,0.08807]
[1777227096215,68.07,78049.5,0.0,-0.99917,0.0,0.08826]
[1777227096271,68.07,78049.5,0.0,-0.99917,0.0,0.08826]
[1777227097253,68.07,78045.03,0.0,-0.99917,0.0,0.08767]
[1777227098695,68.07,78044.66,0.0,-0.99917,0.0,0.08762]
[1777227098770,68.07,78044.66,0.0,-0.99917,0.0,0.08762]
[1777227099267,68.07,78044.0,0.0,-0.99917,0.0,0.08754]
[1777227104302,68.07,78044.35,0.0,-0.99917,0.0,0.08758]
[1777227109340,68.07,78044.42,0.0,-0.99917,0.0,0.08759]
[1777227111005,68.07,78044.42,0.0,-0.99917,0.0,0.08759]
[1777227111020,68.07,78044.42,0.0,-0.99917,0.0,0.08759]
[1777227118403,68.07,78044.23,0.0,-0.99917,0.0,0.08757]
[1777227121424,68.07,78045.8,0.0,-0.99917,0.0,0.08777]
[1777227122431,68.07,78047.76,0.0,-0.99917,0.0,0.08803]
[1777227123232,68.07,78047.76,0.0,-0.99917,0.0,0.08803]
[1777227123276,68.07,78047.76,0.0,-0.99917,0.0,0.08803]
[1777227124272,68.07,78048.03,0.0,-0.99917,0.0,0.08807]
[1777227124519,68.07,78048.03,0.0,-0.99917,0.0,0.08807]
[1777227124621,68.07,78047.87,0.0,-0.99917,0.0,0.08805]
[1777227130487,68.07,78048.51,0.0,-0.99917,0.0,0.08813]
[1777227132369,68.07,78048.61,0.0,-0.99917,0.0,0.08815]
[1777227132521,68.07,78048.61,0.0,-0.99917,0.0,0.08815]
[1777227138543,68.07,78048.08,0.0,-0.99917,0.0,0.08808]
[1777227143578,68.07,78048.06,0.0,-0.99917,0.0,0.08807]
[1777227148613,68.07,78050.18,0.0,-0.99917,0.0,0.08835]
[1777227149620,68.07,78053.16,0.0,-0.99916,0.0,0.08875]
[1777227150487,68.07,78053.16,0.0,-0.99916,0.0,0.08875]
[1777227150522,68.07,78053.16,0.0,-0.99916,0.0,0.08875]
[1777227151279,68.07,78054.18,0.0,-0.99916,0.0,0.08889]
[1777227151519,68.07,78054.18,0.0,-0.99916,0.0,0.08889]
[1777227151634,68.07,78055.17,0.0,-0.99916,0.0,0.08843]
[1777227156669,68.07,78055.53,0.0,-0.99916,0.0,0.08848]
[1777227160527,68.07,78055.87,0.0,-0.99916,0.0,0.08853]
[1777227160771,68.07,78055.87,0.0,-0.99916,0.0,0.08853]
[1777227166717,68.07,78055.82,0.0,-0.99916,0.0,0.08852]
[1777227166768,68.07,78090.15,0.0,-0.99912,0.0,0.0932]
[1777227167848,68.07,78122.89,0.0,-0.99907,0.0,0.09786]
[1777227168798,68.07,78141.78,0.0,-0.99904,0.0,0.10064]
[1777227170099,68.07,78141.78,0.0,-0.99904,0.0,0.10064]
[1777227170176,68.07,78144.15,0.0,-0.99904,0.0,0.101]
[1777227171256,68.07,78144.15,0.0,-0.99904,0.0,0.101]
[1777227171356,68.07,78147.49,0.0,-0.99903,0.0,0.1015]
[1777227172828,68.07,78133.5,0.0,-0.99905,0.0,0.09941]
[1777227175106,68.07,78133.17,0.0,-0.99905,0.0,0.09937]
[1777227175189,68.07,78124.72,0.0,-0.99906,0.0,0.09813]
[1777227175850,68.07,78097.96,0.0,-0.9991,0.0,0.09429]
[1777227176857,68.07,78097.92,0.0,-0.9991,0.0,0.09428]
[1777227177864,68.07,78100.65,0.0,-0.9991,0.0,0.09467]
[1777227179878,68.07,78103.84,0.0,-0.9991,0.0,0.09512]
[1777227180884,68.07,78105.45,0.0,-0.99909,0.0,0.09535]
[1777227181892,68.07,78110.29,0.0,-0.99909,0.0,0.09604]
[1777227182899,68.07,78114.68,0.0,-0.99908,0.0,0.09667]
[1777227183906,68.07,78115.05,0.0,-0.99908,0.0,0.09672]
[1777227184913,68.07,78110.44,0.0,-0.99909,0.0,0.09606]
[1777227187937,68.07,78116.14,0.0,-0.99908,0.0,0.09688]
[1777227188944,68.07,78119.65,0.0,-0.99907,0.0,0.09739]
[1777227191970,68.07,78120.95,0.0,-0.99907,0.0,0.09758]
[1777227192034,68.07,78104.97,0.0,-0.99909,0.0,0.09528]
[1777227192971,68.07,78098.94,0.0,-0.9991,0.0,0.09443]
[1777227193979,68.07,78094.81,0.0,-0.99911,0.0,0.09385]
[1777227195661,68.07,78094.81,0.0,-0.99911,0.0,0.09385]
[1777227197005,68.07,78101.21,0.0,-0.9991,0.0,0.09475]
[1777227198012,68.07,78105.9,0.0,-0.99909,0.0,0.09541]
[1777227202814,68.07,78105.56,0.0,-0.99909,0.0,0.09537]
[1777227202041,68.07,78109.58,0.0,-0.99909,0.0,0.09594]
[1777227203048,68.07,78101.82,0.0,-0.9991,0.0,0.09483]
[1777227204055,68.07,78106.92,0.0,-0.99909,0.0,0.09556]
[1777227205062,68.07,78109.69,0.0,-0.99909,0.0,0.09595]
[1777227206628,68.07,78109.69,0.0,-0.99909,0.0,0.09595]
[1777227206725,68.07,78113.18,0.0,-0.99908,0.0,0.09645]
[1777227209089,68.07,78116.43,0.0,-0.99908,0.0,0.09692]
[1777227210097,68.07,78112.71,0.0,-0.99908,0.0,0.09639]
[1777227211103,68.07,78114.6,0.0,-0.99909,0.0,0.09603]
[1777227216139,68.07,78118.11,0.0,-0.99908,0.0,0.09653]
[1777227220317,68.07,78117.29,0.0,-0.99908,0.0,0.09642]
[1777227220520,68.07,78117.29,0.0,-0.99908,0.0,0.09642]
[1777227221817,68.07,78118.39,0.0,-0.99908,0.0,0.09657]
[1777227222020,68.07,78119.26,0.0,-0.99908,0.0,0.0967]
[1777227222370,68.07,78118.89,0.0,-0.99908,0.0,0.09665]
[1777227226819,68.07,78119.9,0.0,-0.99908,0.0,0.09679]
[1777227227216,68.07,78109.36,0.0,-0.99909,0.0,0.09528]
[1777227228222,68.07,78108.2,0.0,-0.9991,0.0,0.09512]
[1777227230660,68.07,78108.33,0.0,-0.99909,0.0,0.09514]
[1777227236279,68.07,78107.54,0.0,-0.9991,0.0,0.09502]
[1777227238448,68.07,78108.35,0.0,-0.99909,0.0,0.09514]
[1777227238520,68.07,78108.35,0.0,-0.99909,0.0,0.09514]
[1777227238549,68.07,78109.29,0.0,-0.99909,0.0,0.09527]
[1777227242320,68.07,78117.24,0.0,-0.99908,0.0,0.09641]
[1777227243328,68.07,78118.66,0.0,-0.99908,0.0,0.09661]
[1777227244172,68.07,78118.66,0.0,-0.99908,0.0,0.09661]
[1777227244269,68.07,78118.66,0.0,-0.99908,0.0,0.09661]
[1777227244335,68.07,78120.22,0.0,-0.99908,0.0,0.09684]
[1777227246349,68.07,78124.85,0.0,-0.99907,0.0,0.09751]
[1777227247357,68.07,78129.53,0.0,-0.99906,0.0,0.09819]
[1777227248528,68.07,78129.53,0.0,-0.99906,0.0,0.09819]
[1777227248776,68.07,78129.53,0.0,-0.99906,0.0,0.09819]
[1777227249758,68.07,78130.5,0.0,-0.99906,0.0,0.09833]
[1777227249779,68.07,78130.5,0.0,-0.99906,0.0,0.09833]
[1777227249785,68.07,78130.55,0.0,-0.99906,0.0,0.09834]
[1777227254405,68.07,78132.4,0.0,-0.99906,0.0,0.09861]
[1777227257428,68.07,78134.76,0.0,-0.99906,0.0,0.09896]
[1777227258246,68.07,78134.76,0.0,-0.99906,0.0,0.09896]
[1777227258434,68.07,78166.97,0.0,-0.99901,0.0,0.1038]
[1777227259441,68.07,78174.58,0.0,-0.99899,0.0,0.10497]
[1777227260448,68.07,78175.55,0.0,-0.99899,0.0,0.10512]
[1777227261931,68.07,78176.23,0.0,-0.99899,0.0,0.10523]
[1777227266490,68.07,78181.07,0.0,-0.99898,0.0,0.10598]
[1777227267497,68.07,78172.41,0.0,-0.999,0.0,0.10463]
[1777227268504,68.07,78171.88,0.0,-0.999,0.0,0.10455]
[1777227270643,68.07,78170.66,0.0,-0.999,0.0,0.10436]
[1777227271525,68.07,78170.94,0.0,-0.99901,0.0,0.10374]
[1777227276233,68.07,78172.01,0.0,-0.999,0.0,0.1039]
[1777227276560,68.07,78156.12,0.0,-0.99903,0.0,0.10148]
[1777227277567,68.07,78147.46,0.0,-0.99904,0.0,0.10019]
[1777227278575,68.07,78139.83,0.0,-0.99905,0.0,0.09906]
[1777227279581,68.07,78137.18,0.0,-0.99906,0.0,0.09867]
[1777227279994,68.07,78137.18,0.0,-0.99906,0.0,0.09867]
[1777227280587,68.07,78134.46,0.0,-0.99906,0.0,0.09827]
[1777227283609,68.07,78137.88,0.0,-0.99906,0.0,0.09877]
[1777227285916,68.07,78137.9,0.0,-0.99906,0.0,0.09877]
[1777227286630,68.07,78117.68,0.0,-0.99909,0.0,0.09584]
[1777227287637,68.07,78107.17,0.0,-0.9991,0.0,0.09435]
[1777227288644,68.07,78104.79,0.0,-0.99911,0.0,0.09402]
[1777227289798,68.07,78104.79,0.0,-0.99911,0.0,0.09402]
[1777227291665,68.07,78113.49,0.0,-0.99909,0.0,0.09525]
[1777227292672,68.07,78113.32,0.0,-0.99909,0.0,0.09522]
[1777227293679,68.07,78111.72,0.0,-0.9991,0.0,0.09499]
[1777227298715,68.07,78119.16,0.0,-0.99908,0.0,0.09606]
[1777227299721,68.07,78119.76,0.0,-0.99908,0.0,0.09614]
[1777227300729,68.07,78121.62,0.0,-0.99908,0.0,0.09641]
[1777227301736,68.07,78123.56,0.0,-0.99908,0.0,0.09669]
[1777227302150,68.07,78123.56,0.0,-0.99908,0.0,0.09669]
[1777227302270,68.07,78123.56,0.0,-0.99908,0.0,0.09669]
[1777227303604,68.07,78122.07,0.0,-0.99908,0.0,0.09647]
[1777227303760,68.07,78112.97,0.0,-0.99909,0.0,0.09517]
[1777227304763,68.07,78116.04,0.0,-0.99909,0.0,0.09561]
[1777227305770,68.07,78109.59,0.0,-0.9991,0.0,0.09469]
[1777227306777,68.07,78113.16,0.0,-0.99909,0.0,0.0952]
[1777227307404,68.07,78113.16,0.0,-0.99909,0.0,0.0952]
[1777227311814,68.07,78117.8,0.0,-0.99909,0.0,0.09586]
[1777227313421,68.07,78117.85,0.0,-0.99909,0.0,0.09587]
[1777227313523,68.07,78117.85,0.0,-0.99909,0.0,0.09587]
[1777227313828,68.07,78117.65,0.0,-0.99909,0.0,0.09584]
[1777227315841,68.07,78120.13,0.0,-0.99908,0.0,0.09619]
[1777227316146,68.07,78120.13,0.0,-0.99908,0.0,0.09619]
[1777227316271,68.07,78120.13,0.0,-0.99908,0.0,0.09619]
[1777227320877,68.07,78126.13,0.0,-0.99907,0.0,0.09706]
[1777227321884,68.07,78129.51,0.0,-0.99907,0.0,0.09755]
[1777227322890,68.07,78139.33,0.0,-0.99905,0.0,0.09898]
[1777227323898,68.07,78140.98,0.0,-0.99905,0.0,0.09923]
[1777227324905,68.07,78136.19,0.0,-0.99906,0.0,0.09852]
[1777227326042,68.07,78136.74,0.0,-0.99906,0.0,0.0986]
[1777227326670,68.07,78136.74,0.0,-0.99906,0.0,0.0986]
[1777227327345,68.07,78136.12,0.0,-0.99906,0.0,0.09851]
[1777227327520,68.07,78136.12,0.0,-0.99906,0.0,0.09851]
[1777227327926,68.07,78136.04,0.0,-0.99906,0.0,0.0985]
[1777227331954,68.07,78133.73,0.0,-0.99907,0.0,0.09753]
[1777227332859,68.07,78133.73,0.0,-0.99907,0.0,0.09753]
[1777227333019,68.07,78133.73,0.0,-0.99907,0.0,0.09753]
[1777227333968,68.07,78138.19,0.0,-0.99906,0.0,0.09818]
[1777227334974,68.07,78140.72,0.0,-0.99906,0.0,0.09855]
[1777227335984,68.07,78142.5,0.0,-0.99906,0.0,0.09881]
[1777227337694,68.07,78142.5,0.0,-0.99906,0.0,0.09881]
[1777227337771,68.07,78142.5,0.0,-0.99906,0.0,0.09881]
[1777227337797,68.07,78145.46,0.0,-0.99905,0.0,0.09924]
[1777227337999,68.07,78147.96,0.0,-0.99905,0.0,0.09961]
[1777227339302,68.07,78147.96,0.0,-0.99905,0.0,0.09961]
[1777227339523,68.07,78147.96,0.0,-0.99905,0.0,0.09961]
[1777227339624,68.07,78147.67,0.0,-0.99905,0.0,0.09957]
[1777227340014,68.07,78149.18,0.0,-0.99905,0.0,0.09979]
[1777227341221,68.07,78149.18,0.0,-0.99905,0.0,0.09979]
[1777227341273,68.07,78149.18,0.0,-0.99905,0.0,0.09979]
[1777227344043,68.07,78153.06,0.0,-0.99904,0.0,0.10037]
[1777227345614,68.07,78153.06,0.0,-0.99904,0.0,0.10037]
[1777227345771,68.07,78153.06,0.0,-0.99904,0.0,0.10037]
[1777227345871,68.07,78155.21,0.0,-0.99904,0.0,0.10069]
[1777227346276,68.07,78155.21,0.0,-0.99904,0.0,0.10069]
[1777227346519,68.07,78155.21,0.0,-0.99904,0.0,0.10069]
[1777227346554,68.07,78154.77,0.0,-0.99904,0.0,0.10063]
[1777227351443,68.07,78155.32,0.0,-0.99904,0.0,0.10071]
[1777227351522,68.07,78155.32,0.0,-0.99904,0.0,0.10071]
[1777227355557,68.07,78154.94,0.0,-0.99904,0.0,0.10065]
[1777227355772,68.07,78154.94,0.0,-0.99904,0.0,0.10065]
[1777227355872,68.07,78150.36,0.0,-0.99904,0.0,0.09997]
[1777227356341,68.07,78150.36,0.0,-0.99904,0.0,0.09997]
[1777227356524,68.07,78150.36,0.0,-0.99904,0.0,0.09997]
[1777227356557,68.07,78149.43,0.0,-0.99905,0.0,0.09983]
[1777227359657,68.07,78149.58,0.0,-0.99905,0.0,0.09985]
[1777227359772,68.07,78149.58,0.0,-0.99905,0.0,0.09985]
[1777227360159,68.07,78152.45,0.0,-0.99904,0.0,0.10028]
[1777227362905,68.07,78153.46,0.0,-0.99904,0.0,0.10043]
[1777227362907,68.07,78162.66,0.0,-0.99903,0.0,0.10181]
[1777227363021,68.07,78162.66,0.0,-0.99903,0.0,0.10181]
[1777227363179,68.07,78165.59,0.0,-0.99902,0.0,0.10225]
[1777227364186,68.07,78168.04,0.0,-0.99902,0.0,0.10263]
[1777227365317,68.07,78168.04,0.0,-0.99902,0.0,0.10263]
[1777227365519,68.07,78168.04,0.0,-0.99902,0.0,0.10263]
[1777227365592,68.07,78167.77,0.0,-0.99902,0.0,0.10259]
[1777227366200,68.07,78169.56,0.0,-0.99901,0.0,0.10286]
[1777227368213,68.07,78174.97,0.0,-0.99901,0.0,0.10369]
[1777227370965,68.07,78174.61,0.0,-0.99901,0.0,0.10363]
[1777227370983,68.07,78176.22,0.0,-0.999,0.0,0.10388]
[1777227374869,68.07,78175.69,0.0,-0.999,0.0,0.1038]
[1777227380298,68.07,78176.74,0.0,-0.999,0.0,0.10396]
[1777227384326,68.07,78178.78,0.0,-0.999,0.0,0.10427]
[1777227385728,68.07,78178.78,0.0,-0.999,0.0,0.10427]
[1777227385772,68.07,78178.78,0.0,-0.999,0.0,0.10427]
[1777227386340,68.07,78182.81,0.0,-0.99899,0.0,0.10489]
[1777227388508,68.07,78183.48,0.0,-0.99899,0.0,0.105]
[1777227388519,68.07,78183.48,0.0,-0.99899,0.0,0.105]
[1777227388523,68.07,78183.48,0.0,-0.99899,0.0,0.105]
[1777227389952,68.07,78183.48,0.0,-0.99899,0.0,0.105]
[1777227389364,68.07,78180.58,0.0,-0.999,0.0,0.10455]
[1777227390020,68.07,78180.58,0.0,-0.999,0.0,0.10455]
[1777227391378,68.07,78181.34,0.0,-0.999,0.0,0.10399]
[1777227395284,68.07,78180.63,0.0,-0.999,0.0,0.10388]
[1777227395519,68.07,78180.63,0.0,-0.999,0.0,0.10388]
[1777227395523,68.07,78182.78,0.0,-0.999,0.0,0.10422]
[1777227396039,68.07,78182.78,0.0,-0.999,0.0,0.10422]
[1777227396270,68.07,78182.78,0.0,-0.999,0.0,0.10422]
[1777227396413,68.07,78184.95,0.0,-0.999,0.0,0.10455]
[1777227398436,68.07,78182.47,0.0,-0.999,0.0,0.10417]
[1777227399624,68.07,78182.47,0.0,-0.999,0.0,0.10417]
[1777227399769,68.07,78182.47,0.0,-0.999,0.0,0.10417]
[1777227399857,68.07,78175.36,0.0,-0.99901,0.0,0.10308]
[1777227400448,68.07,78173.25,0.0,-0.99901,0.0,0.10275]
[1777227401354,68.07,78173.25,0.0,-0.99901,0.0,0.10275]
[1777227401520,68.07,78173.25,0.0,-0.99901,0.0,0.10275]
[1777227401616,68.07,78173.65,0.0,-0.99901,0.0,0.10282]
[1777227404851,68.07,78173.64,0.0,-0.99901,0.0,0.10281]
[1777227405020,68.07,78173.64,0.0,-0.99901,0.0,0.10281]
[1777227406491,68.07,78171.39,0.0,-0.99902,0.0,0.10247]
[1777227407497,68.07,78169.18,0.0,-0.99902,0.0,0.10214]
[1777227408355,68.07,78169.18,0.0,-0.99902,0.0,0.10214]
[1777227408525,68.07,78169.18,0.0,-0.99902,0.0,0.10214]
[1777227408621,68.07,78168.75,0.0,-0.99902,0.0,0.10207]
[1777227410762,68.07,78169.02,0.0,-0.99902,0.0,0.10211]
[1777227410768,68.07,78169.02,0.0,-0.99902,0.0,0.10211]
[1777227416562,68.07,78168.37,0.0,-0.99902,0.0,0.10201]
[1777227417253,68.07,78168.37,0.0,-0.99902,0.0,0.10201]
[1777227417268,68.07,78168.37,0.0,-0.99902,0.0,0.10201]
[1777227419098,68.07,78167.29,0.0,-0.99902,0.0,0.10185]
[1777227419271,68.07,78167.29,0.0,-0.99902,0.0,0.10185]
[1777227419585,68.07,78165.15,0.0,-0.99903,0.0,0.10153]
[1777227420593,68.07,78158.3,0.0,-0.99904,0.0,0.1005]
[1777227421340,68.07,78158.3,0.0,-0.99904,0.0,0.1005]
[1777227421518,68.07,78158.3,0.0,-0.99904,0.0,0.1005]
[1777227421600,68.07,78147.21,0.0,-0.99905,0.0,0.09886]
[1777227422606,68.07,78148.42,0.0,-0.99905,0.0,0.09903]
[1777227423721,68.07,78148.42,0.0,-0.99905,0.0,0.09903]
[1777227423770,68.07,78148.42,0.0,-0.99905,0.0,0.09903]
[1777227423822,68.07,78152.34,0.0,-0.99905,0.0,0.09961]
[1777227424382,68.07,78152.34,0.0,-0.99905,0.0,0.09961]
[1777227424519,68.07,78152.34,0.0,-0.99905,0.0,0.09961]
[1777227424621,68.07,78152.23,0.0,-0.99905,0.0,0.0996]
[1777227425628,68.07,78154.3,0.0,-0.99904,0.0,0.0999]
[1777227426851,68.07,78154.3,0.0,-0.99904,0.0,0.0999]
[1777227427020,68.07,78154.3,0.0,-0.99904,0.0,0.0999]
[1777227428648,68.07,78152.18,0.0,-0.99905,0.0,0.09959]
[1777227431795,68.07,78152.51,0.0,-0.99905,0.0,0.09964]
[1777227432020,68.07,78152.51,0.0,-0.99905,0.0,0.09964]
[1777227432051,68.07,78152.34,0.0,-0.99905,0.0,0.09961]
[1777227432798,68.07,78152.34,0.0,-0.99905,0.0,0.09961]
[1777227433020,68.07,78152.34,0.0,-0.99905,0.0,0.09961]
[1777227434691,68.07,78155.29,0.0,-0.99904,0.0,0.10005]
[1777227439029,68.07,78156.16,0.0,-0.99904,0.0,0.10018]
[1777227439271,68.07,78155.72,0.0,-0.99904,0.0,0.10012]
[1777227440028,68.07,78155.72,0.0,-0.99904,0.0,0.10012]
[1777227439726,68.07,78156.15,0.0,-0.99904,0.0,0.10018]
[1777227440268,68.07,78156.15,0.0,-0.99904,0.0,0.10018]
[1777227440732,68.07,78159.32,0.0,-0.99904,0.0,0.10065]
[1777227445768,68.07,78160.27,0.0,-0.99903,0.0,0.10079]
[1777227450146,68.07,78160.41,0.0,-0.99903,0.0,0.10082]
[1777227450270,68.07,78160.41,0.0,-0.99903,0.0,0.10082]
[1777227451810,68.07,78161.05,0.0,-0.99904,0.0,0.10026]
[1777227452128,68.07,78161.05,0.0,-0.99904,0.0,0.10026]
[1777227452270,68.07,78161.05,0.0,-0.99904,0.0,0.10026]
[1777227452816,68.07,78161.75,0.0,-0.99904,0.0,0.10036]
[1777227453824,68.07,78167.34,0.0,-0.99903,0.0,0.1012]
[1777227454830,68.07,78171.45,0.0,-0.99902,0.0,0.10182]
[1777227455837,68.07,78169.47,0.0,-0.99903,0.0,0.10152]
[1777227460873,68.07,78172.01,0.0,-0.99902,0.0,0.1019]
[1777227461879,68.07,78174.78,0.0,-0.99902,0.0,0.10232]
[1777227463021,68.07,78174.78,0.0,-0.99902,0.0,0.10232]
[1777227464974,68.07,78175.46,0.0,-0.99902,0.0,0.10243]
[1777227465020,68.07,78175.46,0.0,-0.99902,0.0,0.10243]
[1777227465077,68.07,78178.15,0.0,-0.99901,0.0,0.10284]
[1777227470943,68.07,78174.16,0.0,-0.99902,0.0,0.10223]
[1777227471950,68.07,78176.86,0.0,-0.99902,0.0,0.10264]
[1777227472957,68.07,78181.19,0.0,-0.99901,0.0,0.1033]
[1777227473274,68.07,78181.19,0.0,-0.99901,0.0,0.1033]
[1777227473522,68.07,78181.19,0.0,-0.99901,0.0,0.1033]
[1777227473964,68.07,78183.77,0.0,-0.999,0.0,0.1037]
[1777227474318,68.07,78183.77,0.0,-0.999,0.0,0.1037]
[1777227474519,68.07,78183.77,0.0,-0.999,0.0,0.1037]
[1777227478065,68.07,78187.26,0.0,-0.999,0.0,0.10423]
[1777227478586,68.07,78187.26,0.0,-0.999,0.0,0.10423]
[1777227479018,68.07,78311.31,0.0,-0.99878,0.0,0.12502]
[1777227479702,68.07,78311.31,0.0,-0.99878,0.0,0.12502]
[1777227480038,68.07,78326.78,0.0,-0.99875,0.0,0.12785]
[1777227481041,68.07,78327.15,0.0,-0.99875,0.0,0.12792]
[1777227481998,68.07,78327.15,0.0,-0.99875,0.0,0.12792]
[1777227482059,68.07,78328.18,0.0,-0.99875,0.0,0.12811]
[1777227482452,68.07,78328.18,0.0,-0.99875,0.0,0.12811]
[1777227482790,68.07,78328.18,0.0,-0.99875,0.0,0.12811]
[1777227483064,68.07,78317.8,0.0,-0.99877,0.0,0.1262]
[1777227483280,68.07,78317.8,0.0,-0.99877,0.0,0.1262]
[1777227484071,68.07,78314.37,0.0,-0.99878,0.0,0.12557]
[1777227485078,68.07,78311.29,0.0,-0.99878,0.0,0.12501]
[1777227486027,68.07,78311.29,0.0,-0.99878,0.0,0.12501]
[1777227487092,68.07,78313.19,0.0,-0.99878,0.0,0.12536]
[1777227488101,68.07,78316.95,0.0,-0.99877,0.0,0.12604]
[1777227489109,68.07,78319.7,0.0,-0.99876,0.0,0.12654]
[1777227490019,68.07,78319.7,0.0,-0.99876,0.0,0.12654]
[1777227490116,68.07,78321.55,0.0,-0.99876,0.0,0.12688]
[1777227495151,68.07,78315.39,0.0,-0.99877,0.0,0.12576]
[1777227496158,68.07,78314.2,0.0,-0.99878,0.0,0.12554]
[1777227497165,68.07,78326.89,0.0,-0.99875,0.0,0.12787]
[1777227498173,68.07,78330.87,0.0,-0.99874,0.0,0.12861]
[1777227499178,68.07,78333.14,0.0,-0.99874,0.0,0.12903]
[1777227500187,68.07,78331.64,0.0,-0.99874,0.0,0.12875]
[1777227502201,68.07,78337.87,0.0,-0.99873,0.0,0.12991]
[1777227503208,68.07,78353.19,0.0,-0.9987,0.0,0.13282]
[1777227504930,68.07,78353.19,0.0,-0.9987,0.0,0.13282]
[1777227504967,68.07,78363.91,0.0,-0.99868,0.0,0.13488]
[1777227505225,68.07,78344.2,0.0,-0.99872,0.0,0.13111]
[1777227506231,68.07,78331.66,0.0,-0.99874,0.0,0.12875]
[1777227507237,68.07,78331.43,0.0,-0.99874,0.0,0.12871]
[1777227508798,68.07,78331.43,0.0,-0.99874,0.0,0.12871]
[1777227508891,68.07,78337.9,0.0,-0.99873,0.0,0.12992]
[1777227509253,68.07,78351.49,0.0,-0.9987,0.0,0.13249]
[1777227510969,68.07,78351.49,0.0,-0.9987,0.0,0.13249]
[1777227511094,68.07,78358.88,0.0,-0.99869,0.0,0.13308]
[1777227511267,68.07,78326.83,0.0,-0.99876,0.0,0.12706]
[1777227512274,68.07,78303.31,0.0,-0.9988,0.0,0.1228]
[1777227513281,68.07,78287.62,0.0,-0.99883,0.0,0.12003]
[1777227514924,68.07,78287.62,0.0,-0.99883,0.0,0.12003]
[1777227515018,68.07,78286.07,0.0,-0.99884,0.0,0.11976]
[1777227515566,68.07,78286.07,0.0,-0.99884,0.0,0.11976]
[1777227515600,68.07,78284.26,0.0,-0.99884,0.0,0.11944]
[1777227516303,68.07,78271.92,0.0,-0.99886,0.0,0.11731]
[1777227517309,68.07,78261.04,0.0,-0.99888,0.0,0.11545]
[1777227518317,68.07,78256.4,0.0,-0.99889,0.0,0.11467]
[1777227519265,68.07,78256.4,0.0,-0.99889,0.0,0.11467]
[1777227519324,68.07,78258.56,0.0,-0.99889,0.0,0.11504]
[1777227521285,68.07,78258.12,0.0,-0.99889,0.0,0.11496]
[1777227521338,68.07,78259.22,0.0,-0.99888,0.0,0.11515]
[1777227526375,68.07,78259.85,0.0,-0.99888,0.0,0.11525]
[1777227527382,68.07,78257.15,0.0,-0.99889,0.0,0.1148]
[1777227529396,68.07,78259.48,0.0,-0.99888,0.0,0.11519]
[1777227534853,68.07,78259.34,0.0,-0.99888,0.0,0.11517]
[1777227534919,68.07,78258.24,0.0,-0.99889,0.0,0.11498]
[1777227535438,68.07,78241.96,0.0,-0.99891,0.0,0.11227]
[1777227536446,68.07,78239.9,0.0,-0.99892,0.0,0.11193]
[1777227538773,68.07,78240.59,0.0,-0.99892,0.0,0.11204]
[1777227538832,68.07,78239.44,0.0,-0.99892,0.0,0.11185]
[1777227540770,68.07,78240.06,0.0,-0.99892,0.0,0.11195]
[1777227542674,68.07,78240.85,0.0,-0.99892,0.0,0.11208]
[1777227542746,68.07,78240.43,0.0,-0.99892,0.0,0.11202]
[1777227546580,68.07,78236.61,0.0,-0.99892,0.0,0.11139]
[1777227547059,68.07,78236.61,0.0,-0.99892,0.0,0.11139]
[1777227547148,68.07,78248.13,0.0,-0.9989,0.0,0.11329]
[1777227547523,68.07,78246.15,0.0,-0.99891,0.0,0.11296]
[1777227550866,68.07,78247.03,0.0,-0.99891,0.0,0.11311]
[1777227550879,68.07,78242.6,0.0,-0.99891,0.0,0.11237]
[1777227553024,68.07,78243.19,0.0,-0.99891,0.0,0.11247]
[1777227557023,68.07,78242.45,0.0,-0.99891,0.0,0.11235]
[1777227558600,68.07,78247.23,0.0,-0.99891,0.0,0.11314]
[1777227563636,68.07,78248.28,0.0,-0.9989,0.0,0.11331]
[1777227565650,68.07,78251.49,0.0,-0.9989,0.0,0.11385]
[1777227566657,68.07,78258.27,0.0,-0.99889,0.0,0.11499]
[1777227567664,68.07,78259.86,0.0,-0.99888,0.0,0.11525]
[1777227569030,68.07,78259.86,0.0,-0.99888,0.0,0.11525]
[1777227569129,68.07,78261.23,0.0,-0.99888,0.0,0.11549]
[1777227569678,68.07,78265.62,0.0,-0.99887,0.0,0.11623]
[1777227571691,68.07,78267.25,0.0,-0.99888,0.0,0.11577]
[1777227573025,68.07,78267.25,0.0,-0.99888,0.0,0.11577]
[1777227573706,68.07,78263.47,0.0,-0.99888,0.0,0.11513]
[1777227574713,68.07,78260.95,0.0,-0.99889,0.0,0.11471]
[1777227575720,68.07,78256.13,0.0,-0.9989,0.0,0.1139]
[1777227577027,68.07,78256.13,0.0,-0.9989,0.0,0.1139]
[1777227577129,68.07,78252.16,0.0,-0.9989,0.0,0.11324]
[1777227577734,68.07,78245.58,0.0,-0.99892,0.0,0.11215]
[1777227578740,68.07,78243.38,0.0,-0.99892,0.0,0.11179]
[1777227582770,68.07,78246.46,0.0,-0.99891,0.0,0.11229]
[1777227583777,68.07,78243.53,0.0,-0.99892,0.0,0.11181]
[1777227584784,68.07,78241.64,0.0,-0.99892,0.0,0.1115]
[1777227585791,68.07,78239.64,0.0,-0.99893,0.0,0.11117]
[1777227586836,68.07,78239.64,0.0,-0.99893,0.0,0.11117]
[1777227587021,68.07,78239.64,0.0,-0.99893,0.0,0.11117]
[1777227587058,68.07,78238.33,0.0,-0.99893,0.0,0.11096]
[1777227588636,68.07,78238.05,0.0,-0.99893,0.0,0.11091]
[1777227591356,68.07,78238.22,0.0,-0.99893,0.0,0.11094]
[1777227592599,68.07,78237.67,0.0,-0.99893,0.0,0.11085]
[1777227597875,68.07,78234.71,0.0,-0.99893,0.0,0.11037]
[1777227598882,68.07,78229.96,0.0,-0.99894,0.0,0.1096]
[1777227600003,68.07,78226.39,0.0,-0.99895,0.0,0.10902]
[1777227600486,68.07,78226.39,0.0,-0.99895,0.0,0.10902]
[1777227600531,68.07,78226.39,0.0,-0.99895,0.0,0.10902]
[1777227600895,68.07,78220.41,0.0,-0.99896,0.0,0.10807]
[1777227601903,68.07,78216.9,0.0,-0.99896,0.0,0.10751]
[1777227603916,68.07,78219.19,0.0,-0.99896,0.0,0.10787]
[1777227607944,68.07,78221.34,0.0,-0.99896,0.0,0.10821]
[1777227611775,68.07,78222.25,0.0,-0.99895,0.0,0.10836]
[1777227612020,68.07,78222.25,0.0,-0.99895,0.0,0.10836]
[1777227613987,68.07,78219.47,0.0,-0.99896,0.0,0.10792]
[1777227614673,68.07,78219.47,0.0,-0.99896,0.0,0.10792]
[1777227614781,68.07,78219.47,0.0,-0.99896,0.0,0.10792]
[1777227614994,68.07,78215.19,0.0,-0.99897,0.0,0.10724]
[1777227616001,68.07,78212.16,0.0,-0.99897,0.0,0.10676]
[1777227617008,68.07,78210.43,0.0,-0.99897,0.0,0.10648]
[1777227618828,68.07,78211.5,0.0,-0.99897,0.0,0.10665]
[1777227620033,68.07,78206.64,0.0,-0.99898,0.0,0.10589]
[1777227622779,68.07,78206.48,0.0,-0.99898,0.0,0.10586]
[1777227623595,68.07,78206.62,0.0,-0.99898,0.0,0.10589]
[1777227627575,68.07,78207.71,0.0,-0.99898,0.0,0.10606]
[1777227628871,68.07,78207.71,0.0,-0.99898,0.0,0.10606]
[1777227632118,68.07,78214.61,0.0,-0.99897,0.0,0.10645]
[1777227632834,68.07,78214.61,0.0,-0.99897,0.0,0.10645]
[1777227633125,68.07,78217.68,0.0,-0.99897,0.0,0.10694]
[1777227637262,68.07,78217.44,0.0,-0.99897,0.0,0.1069]
[1777227637269,68.07,78217.44,0.0,-0.99897,0.0,0.1069]
[1777227637153,68.07,78215.89,0.0,-0.99897,0.0,0.10666]
[1777227638160,68.07,78217.21,0.0,-0.99897,0.0,0.10686]
[1777227643195,68.07,78217.18,0.0,-0.99897,0.0,0.10686]
[1777227648230,68.07,78226.38,0.0,-0.99895,0.0,0.10832]
[1777227649180,68.07,78226.38,0.0,-0.99895,0.0,0.10832]
[1777227649270,68.07,78226.38,0.0,-0.99895,0.0,0.10832]
[1777227649237,68.07,78227.38,0.0,-0.99895,0.0,0.10848]
[1777227650244,68.07,78232.54,0.0,-0.99894,0.0,0.10931]
[1777227655279,68.07,78232.74,0.0,-0.99894,0.0,0.10934]
[1777227656286,68.07,78226.61,0.0,-0.99895,0.0,0.10836]
[1777227657293,68.07,78223.24,0.0,-0.99896,0.0,0.10782]
[1777227659307,68.07,78224.9,0.0,-0.99896,0.0,0.10809]
[1777227659922,68.07,78224.9,0.0,-0.99896,0.0,0.10809]
[1777227660021,68.07,78224.9,0.0,-0.99896,0.0,0.10809]
[1777227663335,68.07,78226.2,0.0,-0.99895,0.0,0.10829]
[1777227665368,68.07,78226.65,0.0,-0.99895,0.0,0.10837]
[1777227665526,68.07,78226.65,0.0,-0.99895,0.0,0.10837]
[1777227665621,68.07,78229.88,0.0,-0.99895,0.0,0.10888]
[1777227668095,68.07,78230.42,0.0,-0.99895,0.0,0.10897]
[1777227668271,68.07,78230.42,0.0,-0.99895,0.0,0.10897]
[1777227670384,68.07,78232.03,0.0,-0.99894,0.0,0.10923]
[1777227674412,68.07,78230.2,0.0,-0.99895,0.0,0.10893]
[1777227675948,68.07,78230.2,0.0,-0.99895,0.0,0.10893]
[1777227676023,68.07,78230.2,0.0,-0.99895,0.0,0.10893]
[1777227676045,68.07,78228.33,0.0,-0.99895,0.0,0.10863]
[1777227677433,68.07,78230.68,0.0,-0.99895,0.0,0.10901]
[1777227678902,68.07,78230.68,0.0,-0.99895,0.0,0.10901]
[1777227679021,68.07,78230.68,0.0,-0.99895,0.0,0.10901]
[1777227679085,68.07,78233.62,0.0,-0.99894,0.0,0.10949]
[1777227683124,68.07,78234.58,0.0,-0.99894,0.0,0.10964]
[1777227683276,68.07,78234.58,0.0,-0.99894,0.0,0.10964]
[1777227683290,68.07,78233.25,0.0,-0.99894,0.0,0.10943]
[1777227685787,68.07,78234.44,0.0,-0.99894,0.0,0.10962]
[1777227686021,68.07,78234.44,0.0,-0.99894,0.0,0.10962]
[1777227689518,68.07,78236.78,0.0,-0.99894,0.0,0.11]
[1777227691532,68.07,78237.74,0.0,-0.99894,0.0,0.10945]
[1777227692586,68.07,78237.74,0.0,-0.99894,0.0,0.10945]
[1777227692769,68.07,78237.74,0.0,-0.99894,0.0,0.10945]
[1777227692799,68.07,78237.84,0.0,-0.99894,0.0,0.10946]
[1777227693637,68.07,78237.84,0.0,-0.99894,0.0,0.10946]
[1777227693772,68.07,78237.84,0.0,-0.99894,0.0,0.10946]
[1777227697863,68.07,78239.04,0.0,-0.99894,0.0,0.10966]
[1777227698021,68.07,78239.04,0.0,-0.99894,0.0,0.10966]
[1777227698125,68.07,78237.88,0.0,-0.99894,0.0,0.10947]
[1777227701210,68.07,78238.71,0.0,-0.99894,0.0,0.1096]
[1777227701271,68.07,78238.71,0.0,-0.99894,0.0,0.1096]
[1777227704623,68.07,78240.02,0.0,-0.99894,0.0,0.10982]
[1777227705631,68.07,78248.87,0.0,-0.99892,0.0,0.11126]
[1777227706678,68.07,78248.87,0.0,-0.99892,0.0,0.11126]
[1777227706771,68.07,78248.87,0.0,-0.99892,0.0,0.11126]
[1777227706879,68.07,78251.97,0.0,-0.99892,0.0,0.11177]
[1777227707644,68.07,78255.38,0.0,-0.99891,0.0,0.11233]
[1777227709990,68.07,78255.7,0.0,-0.99891,0.0,0.11238]
[1777227710019,68.07,78255.7,0.0,-0.99891,0.0,0.11238]
[1777227712898,68.07,78256.17,0.0,-0.99891,0.0,0.11246]
[1777227713022,68.07,78256.17,0.0,-0.99891,0.0,0.11246]
[1777227713096,68.07,78255.57,0.0,-0.99891,0.0,0.11236]
[1777227713686,68.07,78257.54,0.0,-0.99891,0.0,0.11269]
[1777227718062,68.07,78257.66,0.0,-0.99891,0.0,0.11271]
[1777227718272,68.07,78257.66,0.0,-0.99891,0.0,0.11271]
[1777227724713,68.07,78258.51,0.0,-0.99891,0.0,0.11285]
[1777227725770,68.07,78261.71,0.0,-0.9989,0.0,0.11338]
[1777227728422,68.07,78261.56,0.0,-0.9989,0.0,0.11335]
[1777227728523,68.07,78261.56,0.0,-0.9989,0.0,0.11335]
[1777227728791,68.07,78261.64,0.0,-0.9989,0.0,0.11337]
[1777227730969,68.07,78261.67,0.0,-0.9989,0.0,0.11337]
[1777227731020,68.07,78261.67,0.0,-0.9989,0.0,0.11337]
[1777227736849,68.07,78260.62,0.0,-0.9989,0.0,0.1132]
[1777227738078,68.07,78260.62,0.0,-0.9989,0.0,0.1132]
[1777227738270,68.07,78260.62,0.0,-0.9989,0.0,0.1132]
[1777227738307,68.07,78256.94,0.0,-0.99891,0.0,0.11259]
[1777227739869,68.07,78243.71,0.0,-0.99893,0.0,0.11042]
[1777227740877,68.07,78241.86,0.0,-0.99893,0.0,0.11011]
[1777227742891,68.07,78237.83,0.0,-0.99894,0.0,0.10946]
[1777227743898,68.07,78236.68,0.0,-0.99894,0.0,0.10928]
[1777227745682,68.07,78236.85,0.0,-0.99894,0.0,0.1093]
[1777227745771,68.07,78236.85,0.0,-0.99894,0.0,0.1093]
[1777227749941,68.07,78234.52,0.0,-0.99895,0.0,0.10893]
[1777227751955,68.07,78234.13,0.0,-0.99895,0.0,0.10817]
[1777227754976,68.07,78230.75,0.0,-0.99896,0.0,0.10763]
[1777227756066,68.07,78230.75,0.0,-0.99896,0.0,0.10763]
[1777227756271,68.07,78230.75,0.0,-0.99896,0.0,0.10763]
[1777227756341,68.07,78227.65,0.0,-0.99897,0.0,0.10713]
[1777227756990,68.07,78224.59,0.0,-0.99897,0.0,0.10665]
[1777227757997,68.07,78223.4,0.0,-0.99897,0.0,0.10646]
[1777227760145,68.07,78223.23,0.0,-0.99897,0.0,0.10644]
[1777227760272,68.07,78223.23,0.0,-0.99897,0.0,0.10644]
[1777227760348,68.07,78221.25,0.0,-0.99898,0.0,0.10612]
[1777227763031,68.07,78219.57,0.0,-0.99898,0.0,0.10586]
[1777227764039,68.07,78217.3,0.0,-0.99898,0.0,0.1055]
[1777227765896,68.07,78217.21,0.0,-0.99898,0.0,0.10549]
[1777227766020,68.07,78217.21,0.0,-0.99898,0.0,0.10549]
[1777227766057,68.07,78219.19,0.0,-0.99898,0.0,0.1058]
[1777227768072,68.07,78227.23,0.0,-0.99897,0.0,0.10707]
[1777227769079,68.07,78230.27,0.0,-0.99896,0.0,0.10755]
[1777227770086,68.07,78235.54,0.0,-0.99895,0.0,0.10839]
[1777227771092,68.07,78239.99,0.0,-0.99894,0.0,0.10911]
[1777227773181,68.07,78239.01,0.0,-0.99895,0.0,0.10895]
[1777227773272,68.07,78239.01,0.0,-0.99895,0.0,0.10895]
[1777227776128,68.07,78236.35,0.0,-0.99895,0.0,0.10852]
[1777227777375,68.07,78236.35,0.0,-0.99895,0.0,0.10852]
[1777227777520,68.07,78237.25,0.0,-0.99895,0.0,0.10867]
[1777227777825,68.07,78237.25,0.0,-0.99895,0.0,0.10867]
[1777227778024,68.07,78237.25,0.0,-0.99895,0.0,0.10867]
[1777227778142,68.07,78236.36,0.0,-0.99895,0.0,0.10852]
[1777227783177,68.07,78236.75,0.0,-0.99895,0.0,0.10859]
[1777227788211,68.07,78237.16,0.0,-0.99895,0.0,0.10865]
[1777227789208,68.07,78237.16,0.0,-0.99895,0.0,0.10865]
[1777227789272,68.07,78237.16,0.0,-0.99895,0.0,0.10865]
[1777227792240,68.07,78240.89,0.0,-0.99894,0.0,0.10925]
[1777227792528,68.07,78240.89,0.0,-0.99894,0.0,0.10925]
[1777227792775,68.07,78240.89,0.0,-0.99894,0.0,0.10925]
[1777227793247,68.07,78243.86,0.0,-0.99894,0.0,0.10973]
[1777227794017,68.07,78243.86,0.0,-0.99894,0.0,0.10973]
[1777227794273,68.07,78243.86,0.0,-0.99894,0.0,0.10973]
[1777227794374,68.07,78242.62,0.0,-0.99894,0.0,0.10953]
[1777227795261,68.07,78244.12,0.0,-0.99894,0.0,0.10977]
[1777227800296,68.07,78244.72,0.0,-0.99894,0.0,0.10987]
[1777227801778,68.07,78244.53,0.0,-0.99894,0.0,0.10984]
[1777227804267,68.07,78245.58,0.0,-0.99894,0.0,0.11001]
[1777227804520,68.07,78245.23,0.0,-0.99894,0.0,0.10995]
[1777227805330,68.07,78244.15,0.0,-0.99894,0.0,0.10978]
[1777227809358,68.07,78242.79,0.0,-0.99894,0.0,0.10956]
[1777227809844,68.07,78242.79,0.0,-0.99894,0.0,0.10956]
[1777227810022,68.07,78242.79,0.0,-0.99894,0.0,0.10956]
[1777227814394,68.07,78244.01,0.0,-0.99894,0.0,0.10905]
[1777227815120,68.07,78244.01,0.0,-0.99894,0.0,0.10905]
[1777227815272,68.07,78244.01,0.0,-0.99894,0.0,0.10905]
[1777227815401,68.07,78245.56,0.0,-0.99894,0.0,0.1093]
[1777227820435,68.07,78245.29,0.0,-0.99894,0.0,0.10926]
[1777227824937,68.07,78244.95,0.0,-0.99894,0.0,0.1092]
[1777227825021,68.07,78244.95,0.0,-0.99894,0.0,0.1092]
[1777227827626,68.07,78245.43,0.0,-0.99894,0.0,0.10928]
[1777227829500,68.07,78249.19,0.0,-0.99894,0.0,0.10989]
[1777227831582,68.07,78249.41,0.0,-0.99894,0.0,0.10992]
[1777227831592,68.07,78249.45,0.0,-0.99894,0.0,0.10993]
[1777227832521,68.07,78257.66,0.0,-0.99892,0.0,0.11127]
[1777227833528,68.07,78259.16,0.0,-0.99892,0.0,0.11152]
[1777227834535,68.07,78259.75,0.0,-0.99892,0.0,0.11161]
[1777227839763,68.07,78259.78,0.0,-0.99892,0.0,0.11162]
[1777227839791,68.07,78259.51,0.0,-0.99892,0.0,0.11157]
[1777227840582,68.07,78242.04,0.0,-0.99895,0.0,0.10873]
[1777227842217,68.07,78242.04,0.0,-0.99895,0.0,0.10873]
[1777227842318,68.07,78238.33,0.0,-0.99895,0.0,0.10814]
[1777227842786,68.07,78238.33,0.0,-0.99895,0.0,0.10814]
[1777227843228,68.07,78238.33,0.0,-0.99895,0.0,0.10814]
[1777227843254,68.07,78239.01,0.0,-0.99895,0.0,0.10825]
[1777227843587,68.07,78239.01,0.0,-0.99895,0.0,0.10825]
[1777227843677,68.07,78239.49,0.0,-0.99895,0.0,0.10832]
[1777227849464,68.07,78240.1,0.0,-0.99895,0.0,0.10842]
[1777227853673,68.07,78241.24,0.0,-0.99895,0.0,0.1086]
[1777227854947,68.07,78241.24,0.0,-0.99895,0.0,0.1086]
[1777227855021,68.07,78241.24,0.0,-0.99895,0.0,0.1086]
[1777227855274,68.07,78241.68,0.0,-0.99895,0.0,0.10868]
[1777227856865,68.07,78240.76,0.0,-0.99895,0.0,0.10853]
[1777227857021,68.07,78240.76,0.0,-0.99895,0.0,0.10853]
[1777227857489,68.07,78240.76,0.0,-0.99895,0.0,0.10853]
[1777227857041,68.07,78241.89,0.0,-0.99895,0.0,0.10871]
[1777227858708,68.07,78240.56,0.0,-0.99895,0.0,0.1085]
[1777227860848,68.07,78239.94,0.0,-0.99895,0.0,0.1084]
[1777227861022,68.07,78239.94,0.0,-0.99895,0.0,0.1084]
[1777227862736,68.07,78242.7,0.0,-0.99895,0.0,0.10884]
[1777227863742,68.07,78243.94,0.0,-0.99894,0.0,0.10904]
[1777227865339,68.07,78243.94,0.0,-0.99894,0.0,0.10904]
[1777227865523,68.07,78243.94,0.0,-0.99894,0.0,0.10904]
[1777227871421,68.07,78244.81,0.0,-0.99894,0.0,0.10918]
[1777227871523,68.07,78244.81,0.0,-0.99894,0.0,0.10918]
[1777227871455,68.07,78245.67,0.0,-0.99895,0.0,0.10861]
[1777227872806,68.07,78247.43,0.0,-0.99895,0.0,0.1089]
[1777227874820,68.07,78248.61,0.0,-0.99894,0.0,0.10909]
[1777227875706,68.07,78248.61,0.0,-0.99894,0.0,0.10909]
[1777227875775,68.07,78248.61,0.0,-0.99894,0.0,0.10909]
[1777227881489,68.07,78248.51,0.0,-0.99894,0.0,0.10907]
[1777227881521,68.07,78248.51,0.0,-0.99894,0.0,0.10907]
[1777227882876,68.07,78251.17,0.0,-0.99894,0.0,0.1095]
[1777227884890,68.07,78244.2,0.0,-0.99895,0.0,0.10838]
[1777227885808,68.07,78244.2,0.0,-0.99895,0.0,0.10838]
[1777227886025,68.07,78244.2,0.0,-0.99895,0.0,0.10838]
[1777227886108,68.07,78237.16,0.0,-0.99896,0.0,0.10725]
[1777227888917,68.07,78237.14,0.0,-0.99896,0.0,0.10725]
[1777227889925,68.07,78238.45,0.0,-0.99896,0.0,0.10746]
[1777227891136,68.07,78238.45,0.0,-0.99896,0.0,0.10746]
[1777227891271,68.07,78238.45,0.0,-0.99896,0.0,0.10746]
[1777227893952,68.07,78241.33,0.0,-0.99896,0.0,0.10792]
[1777227899374,68.07,78240.83,0.0,-0.99896,0.0,0.10784]
[1777227899519,68.07,78240.83,0.0,-0.99896,0.0,0.10784]
[1777227907044,68.07,78239.78,0.0,-0.99896,0.0,0.10767]
[1777227912293,68.07,78239.74,0.0,-0.99896,0.0,0.10767]
[1777227912518,68.07,78239.74,0.0,-0.99896,0.0,0.10767]
[1777227921144,68.07,78239.63,0.0,-0.99896,0.0,0.10765]
[1777227926180,68.07,78240.41,0.0,-0.99896,0.0,0.10777]
[1777227928635,68.07,78240.4,0.0,-0.99896,0.0,0.10777]
[1777227928772,68.07,78240.4,0.0,-0.99896,0.0,0.10777]
[1777227931215,68.07,78240.33,0.0,-0.99896,0.0,0.10706]
[1777227937257,68.07,78237.83,0.0,-0.99897,0.0,0.10667]
[1777227937655,68.07,78237.83,0.0,-0.99897,0.0,0.10667]
[1777227937771,68.07,78237.83,0.0,-0.99897,0.0,0.10667]
[1777227938264,68.07,78235.78,0.0,-0.99897,0.0,0.10634]
[1777227940277,68.07,78234.72,0.0,-0.99897,0.0,0.10618]
[1777227941834,68.07,78234.29,0.0,-0.99897,0.0,0.10611]
[1777227942021,68.07,78234.29,0.0,-0.99897,0.0,0.10611]
[1777227943299,68.07,78232.17,0.0,-0.99898,0.0,0.10578]
[1777227946320,68.07,78230.19,0.0,-0.99898,0.0,0.10546]
[1777227947177,68.07,78230.19,0.0,-0.99898,0.0,0.10546]
[1777227947271,68.07,78230.19,0.0,-0.99898,0.0,0.10546]
[1777227950347,68.07,78227.98,0.0,-0.99898,0.0,0.10512]
[1777227950625,68.07,78227.98,0.0,-0.99898,0.0,0.10512]
[1777227950806,68.07,78227.98,0.0,-0.99898,0.0,0.10512]
[1777227951031,68.07,78227.98,0.0,-0.99898,0.0,0.10512]
[1777227951355,68.07,78229.23,0.0,-0.99898,0.0,0.10531]
[1777227952362,68.07,78224.05,0.0,-0.99899,0.0,0.10451]
[1777227953369,68.07,78222.74,0.0,-0.99899,0.0,0.1043]
[1777227953664,68.07,78222.74,0.0,-0.99899,0.0,0.1043]
[1777227953774,68.07,78222.74,0.0,-0.99899,0.0,0.1043]
[1777227954376,68.07,78221.53,0.0,-0.999,0.0,0.10412]
[1777227959411,68.07,78219.39,0.0,-0.999,0.0,0.10379]
[1777227959629,68.07,78219.39,0.0,-0.999,0.0,0.10379]
[1777227959770,68.07,78219.39,0.0,-0.999,0.0,0.10379]
[1777227962431,68.07,78219.14,0.0,-0.999,0.0,0.10375]
[1777227962518,68.07,78219.14,0.0,-0.999,0.0,0.10375]
[1777227962620,68.07,78217.84,0.0,-0.999,0.0,0.10355]
[1777227962859,68.07,78217.84,0.0,-0.999,0.0,0.10355]
[1777227963024,68.07,78217.84,0.0,-0.999,0.0,0.10355]
[1777227969482,68.07,78219.18,0.0,-0.999,0.0,0.10375]
[1777227973732,68.07,78218.29,0.0,-0.999,0.0,0.10362]
[1777227973771,68.07,78218.29,0.0,-0.999,0.0,0.10362]
[1777227975490,68.07,78218.35,0.0,-0.999,0.0,0.10363]
[1777227975535,68.07,78218.35,0.0,-0.999,0.0,0.10363]
[1777227975636,68.07,78217.29,0.0,-0.999,0.0,0.10346]
[1777227978518,68.07,78218.21,0.0,-0.999,0.0,0.1036]
[1777227978775,68.07,78218.37,0.0,-0.999,0.0,0.10363]
[1777227984377,68.07,78219.02,0.0,-0.999,0.0,0.10373]
[1777227984523,68.07,78219.02,0.0,-0.999,0.0,0.10373]
[1777227984588,68.07,78215.46,0.0,-0.999,0.0,0.10318]
[1777227985595,68.07,78212.76,0.0,-0.99901,0.0,0.10277]
[1777227986602,68.07,78210.89,0.0,-0.99901,0.0,0.10248]
[1777227987077,68.07,78210.89,0.0,-0.99901,0.0,0.10248]
[1777227987271,68.07,78210.89,0.0,-0.99901,0.0,0.10248]
[1777227987608,68.07,78208.14,0.0,-0.99902,0.0,0.10206]
[1777227987882,68.07,78208.14,0.0,-0.99902,0.0,0.10206]
[1777227988025,68.07,78208.14,0.0,-0.99902,0.0,0.10206]
[1777227988616,68.07,78208.43,0.0,-0.99902,0.0,0.10211]
[1777227991636,68.07,78206.92,0.0,-0.99902,0.0,0.10121]
[1777227992265,68.07,78206.92,0.0,-0.99902,0.0,0.10121]
[1777227992519,68.07,78206.92,0.0,-0.99902,0.0,0.10121]
[1777227997679,68.07,78205.8,0.0,-0.99903,0.0,0.10104]
[1777227998696,68.07,78205.8,0.0,-0.99903,0.0,0.10104]
[1777227998769,68.07,78205.8,0.0,-0.99903,0.0,0.10104]
[1777227999011,68.07,78205.8,0.0,-0.99903,0.0,0.10104]
[1777227999024,68.07,78205.8,0.0,-0.99903,0.0,0.10104]
[1777227999112,68.07,78205.71,0.0,-0.99903,0.0,0.10103]
[1777228004728,68.07,78205.85,0.0,-0.99903,0.0,0.10105]
[1777228007569,68.07,78205.77,0.0,-0.99903,0.0,0.10104]
[1777228007769,68.07,78204.9,0.0,-0.99903,0.0,0.10091]
[1777228010615,68.07,78204.39,0.0,-0.99903,0.0,0.10083]
[1777228010770,68.07,78203.13,0.0,-0.99903,0.0,0.10064]
[1777228010779,68.07,78203.13,0.0,-0.99903,0.0,0.10064]
[1777228011021,68.07,78203.13,0.0,-0.99903,0.0,0.10064]
[1777228011122,68.07,78202.23,0.0,-0.99903,0.0,0.1005]
[1777228014610,68.07,78202.57,0.0,-0.99903,0.0,0.10056]
[1777228014771,68.07,78202.66,0.0,-0.99903,0.0,0.10057]
[1777228018986,68.07,78202.81,0.0,-0.99903,0.0,0.10059]
[1777228019020,68.07,78202.81,0.0,-0.99903,0.0,0.10059]
[1777228020418,68.07,78202.2,0.0,-0.99903,0.0,0.1005]
[1777228020525,68.07,78202.2,0.0,-0.99903,0.0,0.1005]
[1777228020626,68.07,78202.71,0.0,-0.99903,0.0,0.10058]
[1777228021538,68.07,78202.71,0.0,-0.99903,0.0,0.10058]
[1777228021772,68.07,78201.78,0.0,-0.99903,0.0,0.10044]
[1777228026884,68.07,78202.39,0.0,-0.99903,0.0,0.10053]
[1777228028874,68.07,78201.68,0.0,-0.99903,0.0,0.10042]
[1777228029020,68.07,78201.68,0.0,-0.99903,0.0,0.10042]
[1777228031278,68.07,78203.53,0.0,-0.99903,0.0,0.1007]
[1777228031520,68.07,78203.53,0.0,-0.99903,0.0,0.1007]
[1777228031621,68.07,78205.16,0.0,-0.99903,0.0,0.10095]
[1777228033331,68.07,78205.39,0.0,-0.99903,0.0,0.10098]
[1777228033519,68.07,78205.39,0.0,-0.99903,0.0,0.10098]
[1777228037756,68.07,78204.07,0.0,-0.99903,0.0,0.10078]
[1777228037772,68.07,78204.07,0.0,-0.99903,0.0,0.10078]
[1777228038883,68.07,78202.8,0.0,-0.99903,0.0,0.10059]
[1777228039023,68.07,78202.8,0.0,-0.99903,0.0,0.10059]
[1777228039105,68.07,78202.94,0.0,-0.99903,0.0,0.10061]
[1777228041549,68.07,78202.71,0.0,-0.99903,0.0,0.10058]
[1777228041776,68.07,78204.09,0.0,-0.99903,0.0,0.10078]
[1777228046509,68.07,78202.25,0.0,-0.99903,0.0,0.10051]
[1777228046521,68.07,78202.25,0.0,-0.99903,0.0,0.10051]
[1777228047248,68.07,78202.27,0.0,-0.99903,0.0,0.10051]
[1777228047273,68.07,78202.27,0.0,-0.99903,0.0,0.10051]
[1777228047349,68.07,78202.68,0.0,-0.99903,0.0,0.10057]
[1777228051053,68.07,78202.55,0.0,-0.99904,0.0,0.09989]
[1777228051784,68.07,78202.55,0.0,-0.99904,0.0,0.09989]
[1777228052019,68.07,78202.55,0.0,-0.99904,0.0,0.09989]
[1777228054593,68.07,78202.47,0.0,-0.99904,0.0,0.09988]
[1777228054692,68.07,78202.43,0.0,-0.99904,0.0,0.09987]
[1777228054770,68.07,78202.43,0.0,-0.99904,0.0,0.09987]
[1777228055081,68.07,78200.65,0.0,-0.99904,0.0,0.09961]
[1777228058486,68.07,78201.85,0.0,-0.99904,0.0,0.09979]
[1777228058519,68.07,78201.85,0.0,-0.99904,0.0,0.09979]
[1777228061860,68.07,78201.56,0.0,-0.99904,0.0,0.09975]
[1777228062025,68.07,78201.56,0.0,-0.99904,0.0,0.09975]
[1777228062129,68.07,78199.95,0.0,-0.99904,0.0,0.09951]
[1777228067165,68.07,78200.73,0.0,-0.99904,0.0,0.09962]
[1777228069581,68.07,78200.74,0.0,-0.99904,0.0,0.09962]
[1777228071193,68.07,78198.96,0.0,-0.99904,0.0,0.09936]
[1777228076228,68.07,78197.78,0.0,-0.99905,0.0,0.09918]
[1777228078218,68.07,78197.95,0.0,-0.99904,0.0,0.09921]
[1777228078287,68.07,78197.95,0.0,-0.99904,0.0,0.09921]
[1777228078387,68.07,78196.52,0.0,-0.99905,0.0,0.099]
[1777228081263,68.07,78192.64,0.0,-0.99905,0.0,0.09842]
[1777228082270,68.07,78190.77,0.0,-0.99906,0.0,0.09815]
[1777228085291,68.07,78188.23,0.0,-0.99906,0.0,0.09777]
[1777228087573,68.07,78187.17,0.0,-0.99906,0.0,0.09762]
[1777228087771,68.07,78185.86,0.0,-0.99906,0.0,0.09743]
[1777228090327,68.07,78188.23,0.0,-0.99906,0.0,0.09777]
[1777228091335,68.07,78192.06,0.0,-0.99905,0.0,0.09834]
[1777228092342,68.07,78196.96,0.0,-0.99905,0.0,0.09906]
[1777228093383,68.07,78196.96,0.0,-0.99905,0.0,0.09906]
[1777228093527,68.07,78196.96,0.0,-0.99905,0.0,0.09906]
[1777228093622,68.07,78197.87,0.0,-0.99905,0.0,0.0992]
[1777228099566,68.07,78196.73,0.0,-0.99905,0.0,0.09903]
[1777228103775,68.07,78195.99,0.0,-0.99905,0.0,0.09892]
[1777228103982,68.07,78195.97,0.0,-0.99905,0.0,0.09891]
[1777228104021,68.07,78195.97,0.0,-0.99905,0.0,0.09891]
[1777228104426,68.07,78197.51,0.0,-0.99905,0.0,0.09914]
[1777228108455,68.07,78194.84,0.0,-0.99905,0.0,0.09875]
[1777228109461,68.07,78192.65,0.0,-0.99905,0.0,0.09842]
[1777228109807,68.07,78192.65,0.0,-0.99905,0.0,0.09842]
[1777228110020,68.07,78192.65,0.0,-0.99905,0.0,0.09842]
[1777228111475,68.07,78193.52,0.0,-0.99906,0.0,0.0979]
[1777228112482,68.07,78195.74,0.0,-0.99905,0.0,0.09823]
[1777228116510,68.07,78197.23,0.0,-0.99905,0.0,0.09845]
[1777228119484,68.07,78197.85,0.0,-0.99905,0.0,0.09854]
[1777228119521,68.07,78197.85,0.0,-0.99905,0.0,0.09854]
[1777228119799,68.07,78197.85,0.0,-0.99905,0.0,0.09854]
[1777228119532,68.07,78196.25,0.0,-0.99905,0.0,0.0983]
[1777228120021,68.07,78196.25,0.0,-0.99905,0.0,0.0983]
[1777228123288,68.07,78197.83,0.0,-0.99905,0.0,0.09854]
[1777228123524,68.07,78197.83,0.0,-0.99905,0.0,0.09854]
[1777228123560,68.07,78196.79,0.0,-0.99905,0.0,0.09838]
[1777228124590,68.07,78196.79,0.0,-0.99905,0.0,0.09838]
[1777228124786,68.07,78196.79,0.0,-0.99905,0.0,0.09838]
[1777228130609,68.07,78197.26,0.0,-0.99905,0.0,0.09845]
[1777228131137,68.07,78197.26,0.0,-0.99905,0.0,0.09845]
[1777228131231,68.07,78197.26,0.0,-0.99905,0.0,0.09845]
[1777228131271,68.07,78197.26,0.0,-0.99905,0.0,0.09845]
[1777228131616,68.07,78197.95,0.0,-0.99905,0.0,0.09855]
[1777228136651,68.07,78197.83,0.0,-0.99905,0.0,0.09854]
[1777228138089,68.07,78197.04,0.0,-0.99905,0.0,0.09842]
[1777228138271,68.07,78197.04,0.0,-0.99905,0.0,0.09842]
[1777228138304,68.07,78197.04,0.0,-0.99905,0.0,0.09842]
[1777228138528,68.07,78197.04,0.0,-0.99905,0.0,0.09842]
[1777228138591,68.07,78197.04,0.0,-0.99905,0.0,0.09842]
[1777228140679,68.07,78201.44,0.0,-0.99905,0.0,0.09907]
[1777228141686,68.07,78204.18,0.0,-0.99904,0.0,0.09948]
[1777228142103,68.07,78204.18,0.0,-0.99904,0.0,0.09948]
[1777228142213,68.07,78204.18,0.0,-0.99904,0.0,0.09948]
[1777228142277,68.07,78204.18,0.0,-0.99904,0.0,0.09948]
[1777228142693,68.07,78203.35,0.0,-0.99904,0.0,0.09935]
[1777228148736,68.07,78204.98,0.0,-0.99904,0.0,0.0996]
[1777228152396,68.07,78206.13,0.0,-0.99904,0.0,0.09977]
[1777228152520,68.07,78206.13,0.0,-0.99904,0.0,0.09977]
[1777228152525,68.07,78206.13,0.0,-0.99904,0.0,0.09977]
[1777228152773,68.07,78206.13,0.0,-0.99904,0.0,0.09977]
[1777228152620,68.07,78206.13,0.0,-0.99904,0.0,0.09977]
[1777228158077,68.07,78206.02,0.0,-0.99904,0.0,0.09975]
[1777228158138,68.07,78206.02,0.0,-0.99904,0.0,0.09975]
[1777228158271,68.07,78206.02,0.0,-0.99904,0.0,0.09975]
[1777228158807,68.07,78206.01,0.0,-0.99904,0.0,0.09975]
[1777228163840,68.07,78206.48,0.0,-0.99904,0.0,0.09982]
[1777228167111,68.07,78205.91,0.0,-0.99904,0.0,0.09974]
[1777228167271,68.07,78205.91,0.0,-0.99904,0.0,0.09974]
[1777228167312,68.07,78205.91,0.0,-0.99904,0.0,0.09974]
[1777228167523,68.07,78205.91,0.0,-0.99904,0.0,0.09974]
[1777228167624,68.07,78206.62,0.0,-0.99904,0.0,0.09984]
[1777228172156,68.07,78207.53,0.0,-0.99904,0.0,0.09998]
[1777228172272,68.07,78207.53,0.0,-0.99904,0.0,0.09998]
[1777228172284,68.07,78207.53,0.0,-0.99904,0.0,0.09998]
[1777228172528,68.07,78207.53,0.0,-0.99904,0.0,0.09998]
[1777228172629,68.07,78205.83,0.0,-0.99905,0.0,0.09907]
[1777228175643,68.07,78206.07,0.0,-0.99904,0.0,0.0991]
[1777228175771,68.07,78206.07,0.0,-0.99904,0.0,0.0991]
[1777228175744,68.07,78206.07,0.0,-0.99904,0.0,0.0991]
[1777228177345,68.07,78207.02,0.0,-0.99904,0.0,0.09924]
[1777228177521,68.07,78207.02,0.0,-0.99904,0.0,0.09924]
[1777228183849,68.07,78207.05,0.0,-0.99904,0.0,0.09925]
[1777228183877,68.07,78206.52,0.0,-0.99904,0.0,0.09917]
[1777228184021,68.07,78206.52,0.0,-0.99904,0.0,0.09917]
[1777228184273,68.07,78206.52,0.0,-0.99904,0.0,0.09917]
[1777228188238,68.07,78205.88,0.0,-0.99905,0.0,0.09907]
[1777228188272,68.07,78205.88,0.0,-0.99905,0.0,0.09907]
[1777228188299,68.07,78205.88,0.0,-0.99905,0.0,0.09907]
[1777228188524,68.07,78205.88,0.0,-0.99905,0.0,0.09907]
[1777228188575,68.07,78204.53,0.0,-0.99905,0.0,0.09887]
[1777228194057,68.07,78203.34,0.0,-0.99905,0.0,0.0987]
[1777228196435,68.07,78203.93,0.0,-0.99905,0.0,0.09879]
[1777228196528,68.07,78203.93,0.0,-0.99905,0.0,0.09879]
[1777228196649,68.07,78203.93,0.0,-0.99905,0.0,0.09879]
[1777228196771,68.07,78203.93,0.0,-0.99905,0.0,0.09879]
[1777228196872,68.07,78204.65,0.0,-0.99905,0.0,0.09889]
[1777228198084,68.07,78202.98,0.0,-0.99905,0.0,0.09865]
[1777228201105,68.07,78201.18,0.0,-0.99905,0.0,0.09838]
[1777228202542,68.07,78201.18,0.0,-0.99905,0.0,0.09838]
[1777228202661,68.07,78201.18,0.0,-0.99905,0.0,0.09838]
[1777228202774,68.07,78201.18,0.0,-0.99905,0.0,0.09838]
[1777228202872,68.07,78202.43,0.0,-0.99905,0.0,0.09856]
[1777228208677,68.07,78202.61,0.0,-0.99905,0.0,0.09859]
[1777228208773,68.07,78202.61,0.0,-0.99905,0.0,0.09859]
[1777228208857,68.07,78202.61,0.0,-0.99905,0.0,0.09859]
[1777228208824,68.07,78200.61,0.0,-0.99905,0.0,0.0983]
[1777228209023,68.07,78200.61,0.0,-0.99905,0.0,0.0983]
[1777228209162,68.07,78199.1,0.0,-0.99906,0.0,0.09807]
[1777228211176,68.07,78197.68,0.0,-0.99906,0.0,0.09786]
[1777228212182,68.07,78195.13,0.0,-0.99906,0.0,0.09749]
[1777228214198,68.07,78192.67,0.0,-0.99907,0.0,0.09713]
[1777228215863,68.07,78192.67,0.0,-0.99907,0.0,0.09713]
[1777228215899,68.07,78191.09,0.0,-0.99907,0.0,0.0969]
[1777228216020,68.07,78191.09,0.0,-0.99907,0.0,0.0969]
[1777228216045,68.07,78191.09,0.0,-0.99907,0.0,0.0969]
[1777228216274,68.07,78191.09,0.0,-0.99907,0.0,0.0969]
[1777228222278,68.07,78190.12,0.0,-0.99907,0.0,0.09676]
[1777228227313,68.07,78190.44,0.0,-0.99907,0.0,0.09681]
[1777228229330,68.07,78192.2,0.0,-0.99907,0.0,0.09706]
[1777228230338,68.07,78202.97,0.0,-0.99905,0.0,0.09864]
[1777228231345,68.07,78207.03,0.0,-0.99905,0.0,0.09859]
[1777228232561,68.07,78207.03,0.0,-0.99905,0.0,0.09859]
[1777228232770,68.07,78207.03,0.0,-0.99905,0.0,0.09859]
[1777228232782,68.07,78207.03,0.0,-0.99905,0.0,0.09859]
[1777228232870,68.07,78207.21,0.0,-0.99905,0.0,0.09862]
[1777228233022,68.07,78207.21,0.0,-0.99905,0.0,0.09862]
[1777228239401,68.07,78206.81,0.0,-0.99905,0.0,0.09856]
[1777228240410,68.07,78206.81,0.0,-0.99905,0.0,0.09856]
[1777228240522,68.07,78206.81,0.0,-0.99905,0.0,0.09856]
[1777228240536,68.07,78206.81,0.0,-0.99905,0.0,0.09856]
[1777228240772,68.07,78206.81,0.0,-0.99905,0.0,0.09856]
[1777228240812,68.07,78206.81,0.0,-0.99905,0.0,0.09856]
[1777228246451,68.07,78204.81,0.0,-0.99905,0.0,0.09826]
[1777228248949,68.07,78204.88,0.0,-0.99905,0.0,0.09827]
[1777228249021,68.07,78204.88,0.0,-0.99905,0.0,0.09827]
[1777228249111,68.07,78204.88,0.0,-0.99905,0.0,0.09827]
[1777228249273,68.07,78204.88,0.0,-0.99905,0.0,0.09827]
[1777228249472,68.07,78204.87,0.0,-0.99905,0.0,0.09827]
[1777228255514,68.07,78205.29,0.0,-0.99905,0.0,0.09833]
[1777228260548,68.07,78205.6,0.0,-0.99905,0.0,0.09838]
[1777228263029,68.07,78205.98,0.0,-0.99905,0.0,0.09844]
[1777228263079,68.07,78205.98,0.0,-0.99905,0.0,0.09844]
[1777228263277,68.07,78205.98,0.0,-0.99905,0.0,0.09844]
[1777228263375,68.07,78205.98,0.0,-0.99905,0.0,0.09844]
[1777228271626,68.07,78206.89,0.0,-0.99905,0.0,0.09857]
[1777228273873,68.07,78206.89,0.0,-0.99905,0.0,0.09857]
[1777228273932,68.07,78207.36,0.0,-0.99905,0.0,0.09864]
[1777228274021,68.07,78207.36,0.0,-0.99905,0.0,0.09864]
[1777228274254,68.07,78207.36,0.0,-0.99905,0.0,0.09864]
[1777228274275,68.07,78207.36,0.0,-0.99905,0.0,0.09864]
[1777228280690,68.07,78207.72,0.0,-0.99905,0.0,0.09869]
[1777228285725,68.07,78207.72,0.0,-0.99905,0.0,0.09869]
[1777228288769,68.07,78207.71,0.0,-0.99905,0.0,0.09869]
[1777228288937,68.07,78207.71,0.0,-0.99905,0.0,0.09869]
[1777228288994,68.07,78207.48,0.0,-0.99905,0.0,0.09866]
[1777228289026,68.07,78207.48,0.0,-0.99905,0.0,0.09866]
[1777228291767,68.07,78207.49,0.0,-0.99906,0.0,0.09801]
[1777228296802,68.07,78208.93,0.0,-0.99905,0.0,0.09822]
[1777228297748,68.07,78208.93,0.0,-0.99905,0.0,0.09822]
[1777228297773,68.07,78208.93,0.0,-0.99905,0.0,0.09822]
[1777228297809,68.07,78209.17,0.0,-0.99905,0.0,0.09825]
[1777228298039,68.07,78209.17,0.0,-0.99905,0.0,0.09825]
[1777228298273,68.07,78209.17,0.0,-0.99905,0.0,0.09825]
[1777228301308,68.07,78209.25,0.0,-0.99905,0.0,0.09827]
[1777228301344,68.07,78209.25,0.0,-0.99905,0.0,0.09827]
[1777228301522,68.07,78209.25,0.0,-0.99905,0.0,0.09827]
[1777228301836,68.07,78209.56,0.0,-0.99905,0.0,0.09831]
[1777228303850,68.07,78224.63,0.0,-0.99903,0.0,0.10056]
[1777228304394,68.07,78224.63,0.0,-0.99903,0.0,0.10056]
[1777228304525,68.07,78224.63,0.0,-0.99903,0.0,0.10056]
[1777228304665,68.07,78224.63,0.0,-0.99903,0.0,0.10056]
[1777228304771,68.07,78224.63,0.0,-0.99903,0.0,0.10056]
[1777228304858,68.07,78225.16,0.0,-0.99903,0.0,0.10064]
[1777228305865,68.07,78228.35,0.0,-0.99902,0.0,0.10112]
[1777228306872,68.07,78229.91,0.0,-0.99902,0.0,0.10135]
[1777228307872,68.07,78229.91,0.0,-0.99902,0.0,0.10135]
[1777228307941,68.07,78229.91,0.0,-0.99902,0.0,0.10135]
[1777228308024,68.07,78231.25,0.0,-0.99902,0.0,0.10156]
[1777228314928,68.07,78231.57,0.0,-0.99902,0.0,0.10161]
[1777228319962,68.07,78232.99,0.0,-0.99902,0.0,0.10182]
[1777228323249,68.07,78232.47,0.0,-0.99902,0.0,0.10174]
[1777228323277,68.07,78232.47,0.0,-0.99902,0.0,0.10174]
[1777228323376,68.07,78232.47,0.0,-0.99902,0.0,0.10174]
[1777228323520,68.07,78232.47,0.0,-0.99902,0.0,0.10174]
[1777228323621,68.07,78232.47,0.0,-0.99902,0.0,0.10174]
[1777228329032,68.07,78232.63,0.0,-0.99902,0.0,0.10177]
[1777228330039,68.07,78229.89,0.0,-0.99902,0.0,0.10135]
[1777228331046,68.07,78227.94,0.0,-0.99902,0.0,0.10106]
[1777228331070,68.07,78227.94,0.0,-0.99902,0.0,0.10106]
[1777228331180,68.07,78227.94,0.0,-0.99902,0.0,0.10106]
[1777228331272,68.07,78227.94,0.0,-0.99902,0.0,0.10106]
[1777228331372,68.07,78227.94,0.0,-0.99902,0.0,0.10106]
[1777228337986,68.07,78228.3,0.0,-0.99902,0.0,0.10111]
[1777228338025,68.07,78228.3,0.0,-0.99902,0.0,0.10111]
[1777228338035,68.07,78227.27,0.0,-0.99902,0.0,0.10096]
[1777228338201,68.07,78227.27,0.0,-0.99902,0.0,0.10096]
[1777228338271,68.07,78227.27,0.0,-0.99902,0.0,0.10096]
[1777228338372,68.07,78224.99,0.0,-0.99903,0.0,0.10061]
[1777228341470,68.07,78224.47,0.0,-0.99903,0.0,0.10053]
[1777228341519,68.07,78224.47,0.0,-0.99903,0.0,0.10053]
[1777228341621,68.07,78224.28,0.0,-0.99903,0.0,0.1005]
[1777228342920,68.07,78224.28,0.0,-0.99903,0.0,0.1005]
[1777228343026,68.07,78224.28,0.0,-0.99903,0.0,0.1005]
[1777228343131,68.07,78221.83,0.0,-0.99903,0.0,0.10014]
[1777228345145,68.07,78220.34,0.0,-0.99904,0.0,0.09991]
[1777228348165,68.07,78216.78,0.0,-0.99904,0.0,0.09938]
[1777228349243,68.07,78216.78,0.0,-0.99904,0.0,0.09938]
[1777228349271,68.07,78216.78,0.0,-0.99904,0.0,0.09938]
[1777228349418,68.07,78216.78,0.0,-0.99904,0.0,0.09938]
[1777228349522,68.07,78216.78,0.0,-0.99904,0.0,0.09938]
[1777228349621,68.07,78213.23,0.0,-0.99905,0.0,0.09885]
[1777228351186,68.07,78213.16,0.0,-0.99905,0.0,0.09819]
[1777228356222,68.07,78212.45,0.0,-0.99905,0.0,0.09808]
[1777228361257,68.07,78212.43,0.0,-0.99905,0.0,0.09808]
[1777228364277,68.07,78206.27,0.0,-0.99906,0.0,0.09718]
[1777228366193,68.07,78205.33,0.0,-0.99906,0.0,0.09704]
[1777228366271,68.07,78205.33,0.0,-0.99906,0.0,0.09704]
[1777228366473,68.07,78205.33,0.0,-0.99906,0.0,0.09704]
[1777228366521,68.07,78205.33,0.0,-0.99906,0.0,0.09704]
[1777228366621,68.07,78205.27,0.0,-0.99906,0.0,0.09703]
[1777228371327,68.07,78202.28,0.0,-0.99907,0.0,0.0966]
[1777228372430,68.07,78202.28,0.0,-0.99907,0.0,0.0966]
[1777228372518,68.07,78202.28,0.0,-0.99907,0.0,0.0966]
[1777228373036,68.07,78202.28,0.0,-0.99907,0.0,0.0966]
[1777228373078,68.07,78200.35,0.0,-0.99907,0.0,0.09632]
[1777228373273,68.07,78200.35,0.0,-0.99907,0.0,0.09632]
[1777228376932,68.07,78199.48,0.0,-0.99907,0.0,0.09619]
[1777228377024,68.07,78199.48,0.0,-0.99907,0.0,0.09619]
[1777228378088,68.07,78199.34,0.0,-0.99907,0.0,0.09617]
[1777228378269,68.07,78198.65,0.0,-0.99907,0.0,0.09607]
[1777228378376,68.07,78199.19,0.0,-0.99907,0.0,0.09615]
[1777228381957,68.07,78199.58,0.0,-0.99907,0.0,0.0962]
[1777228382059,68.07,78199.54,0.0,-0.99907,0.0,0.0962]
[1777228382404,68.07,78192.84,0.0,-0.99908,0.0,0.09523]
[1777228383411,68.07,78190.78,0.0,-0.99909,0.0,0.09494]
[1777228385648,68.07,78190.91,0.0,-0.99909,0.0,0.09496]
[1777228385745,68.07,78190.76,0.0,-0.99909,0.0,0.09494]
[1777228391468,68.07,78190.83,0.0,-0.99909,0.0,0.09495]
[1777228393481,68.07,78189.58,0.0,-0.99909,0.0,0.09477]
[1777228394873,68.07,78189.58,0.0,-0.99909,0.0,0.09477]
[1777228395022,68.07,78189.58,0.0,-0.99909,0.0,0.09477]
[1777228396173,68.07,78189.91,0.0,-0.99909,0.0,0.09481]
[1777228396271,68.07,78189.91,0.0,-0.99909,0.0,0.09481]
[1777228396503,68.07,78190.51,0.0,-0.99909,0.0,0.0949]
[1777228400013,68.07,78190.71,0.0,-0.99909,0.0,0.09493]
[1777228400273,68.07,78190.74,0.0,-0.99909,0.0,0.09493]
[1777228400530,68.07,78189.57,0.0,-0.99909,0.0,0.09477]
[1777228403552,68.07,78190.89,0.0,-0.99909,0.0,0.09495]
[1777228408118,68.07,78190.73,0.0,-0.99909,0.0,0.09493]
[1777228408268,68.07,78189.74,0.0,-0.99909,0.0,0.09479]
[1777228408879,68.07,78189.74,0.0,-0.99909,0.0,0.09479]
[1777228409023,68.07,78189.74,0.0,-0.99909,0.0,0.09479]
[1777228409063,68.07,78188.55,0.0,-0.99909,0.0,0.09462]
[1777228411608,68.07,78188.55,0.0,-0.9991,0.0,0.09399]
[1777228414629,68.07,78185.92,0.0,-0.9991,0.0,0.09361]
[1777228415681,68.07,78185.92,0.0,-0.9991,0.0,0.09361]
[1777228415769,68.07,78185.92,0.0,-0.9991,0.0,0.09361]
[1777228415782,68.07,78182.96,0.0,-0.9991,0.0,0.0932]
[1777228416184,68.07,78182.96,0.0,-0.9991,0.0,0.0932]
[1777228416280,68.07,78182.96,0.0,-0.9991,0.0,0.0932]
[1777228416643,68.07,78181.37,0.0,-0.99911,0.0,0.09297]
[1777228421678,68.07,78182.1,0.0,-0.99911,0.0,0.09308]
[1777228423248,68.07,78182.35,0.0,-0.9991,0.0,0.09311]
[1777228423271,68.07,78182.35,0.0,-0.9991,0.0,0.09311]
[1777228423692,68.07,78181.18,0.0,-0.99911,0.0,0.09295]
[1777228424294,68.07,78181.18,0.0,-0.99911,0.0,0.09295]
[1777228424523,68.07,78181.18,0.0,-0.99911,0.0,0.09295]
[1777228430139,68.07,78182.01,0.0,-0.99911,0.0,0.09306]
[1777228430271,68.07,78182.85,0.0,-0.9991,0.0,0.09318]
[1777228430321,68.07,78182.85,0.0,-0.9991,0.0,0.09318]
[1777228430528,68.07,78182.85,0.0,-0.9991,0.0,0.09318]
[1777228430741,68.07,78183.07,0.0,-0.9991,0.0,0.09321]
[1777228435767,68.07,78183.05,0.0,-0.9991,0.0,0.09321]
[1777228436019,68.07,78183.05,0.0,-0.9991,0.0,0.09321]
[1777228436035,68.07,78182.87,0.0,-0.9991,0.0,0.09318]
[1777228436326,68.07,78182.87,0.0,-0.9991,0.0,0.09318]
[1777228436522,68.07,78182.87,0.0,-0.9991,0.0,0.09318]
[1777228440473,68.07,78182.35,0.0,-0.9991,0.0,0.09311]
[1777228440810,68.07,78181.15,0.0,-0.99911,0.0,0.09294]
[1777228446853,68.07,78180.53,0.0,-0.99911,0.0,0.09286]
[1777228447859,68.07,78177.66,0.0,-0.99911,0.0,0.09245]
[1777228448828,68.07,78177.66,0.0,-0.99911,0.0,0.09245]
[1777228449021,68.07,78177.66,0.0,-0.99911,0.0,0.09245]
[1777228452863,68.07,78177.21,0.0,-0.99911,0.0,0.09239]
[1777228453021,68.07,78177.21,0.0,-0.99911,0.0,0.09239]
[1777228458936,68.07,78176.86,0.0,-0.99911,0.0,0.09234]
[1777228464979,68.07,78175.7,0.0,-0.99911,0.0,0.09218]
[1777228465986,68.07,78176.9,0.0,-0.99911,0.0,0.09235]
[1777228466213,68.07,78176.9,0.0,-0.99911,0.0,0.09235]
[1777228466270,68.07,78176.9,0.0,-0.99911,0.0,0.09235]
[1777228471614,68.07,78175.17,0.0,-0.99912,0.0,0.09149]
[1777228471775,68.07,78175.17,0.0,-0.99912,0.0,0.09149]
[1777228472027,68.07,78173.63,0.0,-0.99912,0.0,0.09127]
[1777228475145,68.07,78174.49,0.0,-0.99912,0.0,0.09139]
[1777228475051,68.07,78173.01,0.0,-0.99912,0.0,0.09119]
[1777228475271,68.07,78173.01,0.0,-0.99912,0.0,0.09119]
[1777228476058,68.07,78174.05,0.0,-0.99912,0.0,0.09133]
[1777228479078,68.07,78171.78,0.0,-0.99913,0.0,0.09102]
[1777228479847,68.07,78171.78,0.0,-0.99913,0.0,0.09102]
[1777228480028,68.07,78171.78,0.0,-0.99913,0.0,0.09102]
[1777228480086,68.07,78170.64,0.0,-0.99913,0.0,0.09086]
[1777228487135,68.07,78170.11,0.0,-0.99913,0.0,0.09079]
[1777228488547,68.07,78171.12,0.0,-0.99913,0.0,0.09093]
[1777228488771,68.07,78171.12,0.0,-0.99913,0.0,0.09093]
[1777228494184,68.07,78171.13,0.0,-0.99913,0.0,0.09093]
[1777228498148,68.07,78170.95,0.0,-0.99913,0.0,0.0909]
[1777228498272,68.07,78170.41,0.0,-0.99913,0.0,0.09083]
[1777228499219,68.07,78167.14,0.0,-0.99913,0.0,0.09038]
[1777228500226,68.07,78166.12,0.0,-0.99913,0.0,0.09024]
[1777228501633,68.07,78166.12,0.0,-0.99913,0.0,0.09024]
[1777228501778,68.07,78166.12,0.0,-0.99913,0.0,0.09024]
[1777228507794,68.07,78166.54,0.0,-0.99913,0.0,0.0903]
[1777228508021,68.07,78166.54,0.0,-0.99913,0.0,0.0903]
[1777228510296,68.07,78168.83,0.0,-0.99913,0.0,0.09061]
[1777228514324,68.07,78170.38,0.0,-0.99913,0.0,0.09083]
[1777228516401,68.07,78170.41,0.0,-0.99913,0.0,0.09083]
[1777228516521,68.07,78170.41,0.0,-0.99913,0.0,0.09083]
[1777228522382,68.07,78172.43,0.0,-0.99913,0.0,0.09111]
[1777228524048,68.07,78172.43,0.0,-0.99913,0.0,0.09111]
[1777228524270,68.07,78172.36,0.0,-0.99913,0.0,0.0911]
[1777228524396,68.07,78175.02,0.0,-0.99912,0.0,0.09147]
[1777228530438,68.07,78174.39,0.0,-0.99912,0.0,0.09138]
[1777228532453,68.07,78174.92,0.0,-0.99913,0.0,0.09084]
[1777228542635,68.07,78175.35,0.0,-0.99913,0.0,0.0909]
[1777228542770,68.07,78175.35,0.0,-0.99913,0.0,0.0909]
[1777228547561,68.07,78177.59,0.0,-0.99912,0.0,0.0912]
[1777228549472,68.07,78177.97,0.0,-0.99912,0.0,0.09126]
[1777228549520,68.07,78177.97,0.0,-0.99912,0.0,0.09126]
[1777228552595,68.07,78176.82,0.0,-0.99912,0.0,0.0911]
[1777228557631,68.07,78176.47,0.0,-0.99913,0.0,0.09105]
[1777228563673,68.07,78177.21,0.0,-0.99912,0.0,0.09115]
[1777228570190,68.07,78177.21,0.0,-0.99912,0.0,0.09115]
[1777228572736,68.07,78175.27,0.0,-0.99913,0.0,0.09088]
[1777228573773,68.07,78175.27,0.0,-0.99913,0.0,0.09088]
[1777228577771,68.07,78172.96,0.0,-0.99913,0.0,0.09057]
[1777228580116,68.07,78172.55,0.0,-0.99913,0.0,0.09051]
[1777228580277,68.07,78172.55,0.0,-0.99913,0.0,0.09051]
[1777228585826,68.07,78171.71,0.0,-0.99913,0.0,0.09039]
[1777228591088,68.07,78171.13,0.0,-0.99913,0.0,0.09032]
[1777228591270,68.07,78171.13,0.0,-0.99913,0.0,0.09032]
[1777228591121,68.07,78172.49,0.0,-0.99914,0.0,0.08989]
[1777228596921,68.07,78174.04,0.0,-0.99913,0.0,0.0901]
[1777228599042,68.07,78174.8,0.0,-0.99913,0.0,0.09021]
[1777228599271,68.07,78174.8,0.0,-0.99913,0.0,0.09021]
[1777228604977,68.07,78175.06,0.0,-0.99913,0.0,0.09024]
[1777228610013,68.07,78175.07,0.0,-0.99913,0.0,0.09024]
[1777228613062,68.07,78175.36,0.0,-0.99913,0.0,0.09028]
[1777228613270,68.07,78175.36,0.0,-0.99913,0.0,0.09028]
[1777228614040,68.07,78177.99,0.0,-0.99913,0.0,0.09064]
[1777228618068,68.07,78176.39,0.0,-0.99913,0.0,0.09042]
[1777228619641,68.07,78177.18,0.0,-0.99913,0.0,0.09053]
[1777228619770,68.07,78177.18,0.0,-0.99913,0.0,0.09053]
[1777228624111,68.07,78174.73,0.0,-0.99913,0.0,0.0902]
[1777228625387,68.07,78174.26,0.0,-0.99913,0.0,0.09013]
[1777228625521,68.07,78174.26,0.0,-0.99913,0.0,0.09013]
[1777228628139,68.07,78172.34,0.0,-0.99914,0.0,0.08987]
[1777228629146,68.07,78171.11,0.0,-0.99914,0.0,0.0897]
[1777228630380,68.07,78171.97,0.0,-0.99914,0.0,0.08982]
[1777228630520,68.07,78171.97,0.0,-0.99914,0.0,0.08982]
[1777228636195,68.07,78171.53,0.0,-0.99914,0.0,0.08976]
[1777228639500,68.07,78171.62,0.0,-0.99914,0.0,0.08977]
[1777228639525,68.07,78171.62,0.0,-0.99914,0.0,0.08977]
[1777228645257,68.07,78172.15,0.0,-0.99914,0.0,0.08984]
[1777228648279,68.07,78170.35,0.0,-0.99914,0.0,0.0896]
[1777228649286,68.07,78171.5,0.0,-0.99914,0.0,0.08976]
[1777228649489,68.07,78171.5,0.0,-0.99914,0.0,0.08976]
[1777228649525,68.07,78171.5,0.0,-0.99914,0.0,0.08976]
[1777228651299,68.07,78172.19,0.0,-0.99914,0.0,0.08924]
[1777228655328,68.07,78173.99,0.0,-0.99914,0.0,0.08949]
[1777228656336,68.07,78178.47,0.0,-0.99913,0.0,0.0901]
[1777228656787,68.07,78178.47,0.0,-0.99913,0.0,0.0901]
[1777228657022,68.07,78178.47,0.0,-0.99913,0.0,0.0901]
[1777228657343,68.07,78179.64,0.0,-0.99913,0.0,0.09026]
[1777228662377,68.07,78180.65,0.0,-0.99913,0.0,0.0904]
[1777228667787,68.07,78180.88,0.0,-0.99913,0.0,0.09043]
[1777228668020,68.07,78180.88,0.0,-0.99913,0.0,0.09043]
[1777228668069,68.07,78179.4,0.0,-0.99913,0.0,0.09022]
[1777228668420,68.07,78184.43,0.0,-0.99913,0.0,0.09092]
[1777228670433,68.07,78186.07,0.0,-0.99912,0.0,0.09114]
[1777228671859,68.07,78186.07,0.0,-0.99912,0.0,0.09114]
[1777228672021,68.07,78186.07,0.0,-0.99912,0.0,0.09114]
[1777228674461,68.07,78193.3,0.0,-0.99911,0.0,0.09215]
[1777228677951,68.07,78192.35,0.0,-0.99911,0.0,0.09202]
[1777228678025,68.07,78192.35,0.0,-0.99911,0.0,0.09202]
[1777228679498,68.07,78190.26,0.0,-0.99912,0.0,0.09172]
[1777228684533,68.07,78190.34,0.0,-0.99912,0.0,0.09174]
[1777228689569,68.07,78190.47,0.0,-0.99912,0.0,0.09175]
[1777228692687,68.07,78190.34,0.0,-0.99912,0.0,0.09174]
[1777228692770,68.07,78190.34,0.0,-0.99912,0.0,0.09174]
[1777228698632,68.07,78190.45,0.0,-0.99912,0.0,0.09175]
[1777228707694,68.07,78190.9,0.0,-0.99912,0.0,0.09181]
[1777228708885,68.07,78190.9,0.0,-0.99912,0.0,0.09181]
[1777228709019,68.07,78190.9,0.0,-0.99912,0.0,0.09181]
[1777228716095,68.07,78190.86,0.0,-0.99912,0.0,0.09181]
[1777228716271,68.07,78190.86,0.0,-0.99912,0.0,0.09181]
[1777228716758,68.07,78191.0,0.0,-0.99912,0.0,0.09121]
[1777228721793,68.07,78192.53,0.0,-0.99912,0.0,0.09142]
[1777228724301,68.07,78192.56,0.0,-0.99912,0.0,0.09142]
[1777228724520,68.07,78192.98,0.0,-0.99912,0.0,0.09148]
[1777228730302,68.07,78193.49,0.0,-0.99912,0.0,0.09155]
[1777228730523,68.07,78193.49,0.0,-0.99912,0.0,0.09155]
[1777228731865,68.07,78194.88,0.0,-0.99912,0.0,0.09175]
[1777228734351,68.07,78195.07,0.0,-0.99912,0.0,0.09177]
[1777228734452,68.07,78196.31,0.0,-0.99911,0.0,0.09194]
[1777228734526,68.07,78196.31,0.0,-0.99911,0.0,0.09194]
[1777228739921,68.07,78196.28,0.0,-0.99911,0.0,0.09194]
[1777228740928,68.07,78197.41,0.0,-0.99911,0.0,0.0921]
[1777228745885,68.07,78197.11,0.0,-0.99911,0.0,0.09206]
[1777228746020,68.07,78197.11,0.0,-0.99911,0.0,0.09206]
[1777228747977,68.07,78203.44,0.0,-0.9991,0.0,0.09294]
[1777228751823,68.07,78203.43,0.0,-0.9991,0.0,0.09294]
[1777228752020,68.07,78203.43,0.0,-0.9991,0.0,0.09294]
[1777228752419,68.07,78203.43,0.0,-0.9991,0.0,0.09294]
[1777228752117,68.07,78203.88,0.0,-0.9991,0.0,0.09301]
[1777228752520,68.07,78203.88,0.0,-0.9991,0.0,0.09301]
[1777228755028,68.07,78208.6,0.0,-0.9991,0.0,0.09367]
[1777228757359,68.07,78209.31,0.0,-0.9991,0.0,0.09377]
[1777228757519,68.07,78210.16,0.0,-0.99909,0.0,0.09389]
[1777228761070,68.07,78211.65,0.0,-0.99909,0.0,0.09411]
[1777228763388,68.07,78212.02,0.0,-0.99909,0.0,0.09416]
[1777228763521,68.07,78211.86,0.0,-0.99909,0.0,0.09414]
[1777228769126,68.07,78211.91,0.0,-0.99909,0.0,0.09414]
[1777228772147,68.07,78212.03,0.0,-0.9991,0.0,0.09353]
[1777228773770,68.07,78212.03,0.0,-0.9991,0.0,0.09353]
[1777228774300,68.07,78200.2,0.0,-0.99911,0.0,0.09186]
[1777228775168,68.07,78195.2,0.0,-0.99912,0.0,0.09117]
[1777228775773,68.07,78195.2,0.0,-0.99912,0.0,0.09117]
[1777228776175,68.07,78194.68,0.0,-0.99912,0.0,0.0911]
[1777228776581,68.07,78194.68,0.0,-0.99912,0.0,0.0911]
[1777228776772,68.07,78194.68,0.0,-0.99912,0.0,0.0911]
[1777228782217,68.07,78195.07,0.0,-0.99912,0.0,0.09115]
[1777228786244,68.07,78193.43,0.0,-0.99912,0.0,0.09092]
[1777228788172,68.07,78194.13,0.0,-0.99912,0.0,0.09102]
[1777228788271,68.07,78194.13,0.0,-0.99912,0.0,0.09102]
[1777228788532,68.07,78194.86,0.0,-0.99912,0.0,0.09112]
[1777228788771,68.07,78194.86,0.0,-0.99912,0.0,0.09112]
[1777228789266,68.07,78195.47,0.0,-0.99912,0.0,0.09121]
[1777228794301,68.07,78195.57,0.0,-0.99912,0.0,0.09122]
[1777228795308,68.07,78188.94,0.0,-0.99913,0.0,0.09031]
[1777228796497,68.07,78188.94,0.0,-0.99913,0.0,0.09031]
[1777228796520,68.07,78188.94,0.0,-0.99913,0.0,0.09031]
[1777228801349,68.07,78188.3,0.0,-0.99913,0.0,0.09022]
[1777228805378,68.07,78189.39,0.0,-0.99913,0.0,0.09037]
[1777228805771,68.07,78189.39,0.0,-0.99913,0.0,0.09037]
[1777228806385,68.07,78192.29,0.0,-0.99913,0.0,0.09077]
[1777228806614,68.07,78192.29,0.0,-0.99913,0.0,0.09077]
[1777228806770,68.07,78192.29,0.0,-0.99913,0.0,0.09077]
[1777228814441,68.07,78191.93,0.0,-0.99913,0.0,0.09072]
[1777228816331,68.07,78191.76,0.0,-0.99913,0.0,0.09069]
[1777228816520,68.07,78191.76,0.0,-0.99913,0.0,0.09069]
[1777228817833,68.07,78191.4,0.0,-0.99913,0.0,0.09064]
[1777228818020,68.07,78191.4,0.0,-0.99913,0.0,0.09064]
[1777228818469,68.07,78191.47,0.0,-0.99913,0.0,0.09065]
[1777228823504,68.07,78191.91,0.0,-0.99913,0.0,0.09071]
[1777228828539,68.07,78191.65,0.0,-0.99913,0.0,0.09068]
[1777228829880,68.07,78191.63,0.0,-0.99913,0.0,0.09068]
[1777228830020,68.07,78191.63,0.0,-0.99913,0.0,0.09068]
[1777228831560,68.07,78191.74,0.0,-0.99913,0.0,0.09008]
[1777228837596,68.07,78191.85,0.0,-0.99913,0.0,0.09009]
[1777228837774,68.07,78191.85,0.0,-0.99913,0.0,0.09009]
[1777228838889,68.07,78191.85,0.0,-0.99913,0.0,0.09009]
[1777228839020,68.07,78191.85,0.0,-0.99913,0.0,0.09009]
[1777228839121,68.07,78191.27,0.0,-0.99913,0.0,0.09001]
[1777228845658,68.07,78191.67,0.0,-0.99913,0.0,0.09007]
[1777228847146,68.07,78191.67,0.0,-0.99913,0.0,0.09007]
[1777228847269,68.07,78191.67,0.0,-0.99913,0.0,0.09007]
[1777228853036,68.07,78191.31,0.0,-0.99913,0.0,0.09002]
[1777228853272,68.07,78191.31,0.0,-0.99913,0.0,0.09002]
[1777228853316,68.07,78191.31,0.0,-0.99913,0.0,0.09002]
[1777228853524,68.07,78191.31,0.0,-0.99913,0.0,0.09002]
[1777228853372,68.07,78191.25,0.0,-0.99913,0.0,0.09001]
[1777228856480,68.07,78191.54,0.0,-0.99913,0.0,0.09005]
[1777228856520,68.07,78191.54,0.0,-0.99913,0.0,0.09005]
[1777228856528,68.07,78188.2,0.0,-0.99914,0.0,0.08959]
[1777228862132,68.07,78187.13,0.0,-0.99914,0.0,0.08945]
[1777228862271,68.07,78187.13,0.0,-0.99914,0.0,0.08945]
[1777228862577,68.07,78187.13,0.0,-0.99914,0.0,0.08945]
[1777228862773,68.07,78187.3,0.0,-0.99914,0.0,0.08947]
[1777228862778,68.07,78187.02,0.0,-0.99914,0.0,0.08943]
[1777228868821,68.07,78186.85,0.0,-0.99914,0.0,0.08941]
[1777228873857,68.07,78187.44,0.0,-0.99914,0.0,0.08949]
[1777228879898,68.07,78187.12,0.0,-0.99914,0.0,0.08944]
[1777228888962,68.07,78187.25,0.0,-0.99914,0.0,0.08946]
[1777228892361,68.07,78187.29,0.0,-0.99914,0.0,0.08947]
[1777228892520,68.07,78187.29,0.0,-0.99914,0.0,0.08947]
[1777228892622,68.07,78187.45,0.0,-0.99914,0.0,0.08888]
[1777228904085,68.07,78187.38,0.0,-0.99914,0.0,0.08887]
[1777228906315,68.07,78187.38,0.0,-0.99914,0.0,0.08887]
[1777228906519,68.07,78187.38,0.0,-0.99914,0.0,0.08887]
[1777228906577,68.07,78187.38,0.0,-0.99914,0.0,0.08887]
[1777228906620,68.07,78187.38,0.0,-0.99914,0.0,0.08887]
[1777228906770,68.07,78187.38,0.0,-0.99914,0.0,0.08887]
[1777228914155,68.07,78187.37,0.0,-0.99914,0.0,0.08887]
[1777228924224,68.07,78187.37,0.0,-0.99914,0.0,0.08887]
[1777228929260,68.07,78188.85,0.0,-0.99914,0.0,0.08907]
[1777228930266,68.07,78192.26,0.0,-0.99914,0.0,0.08953]
[1777228931273,68.07,78194.55,0.0,-0.99913,0.0,0.08985]
[1777228932281,68.07,78196.29,0.0,-0.99913,0.0,0.09009]
[1777228933836,68.07,78196.29,0.0,-0.99913,0.0,0.09009]
[1777228934020,68.07,78196.29,0.0,-0.99913,0.0,0.09009]
[1777228934295,68.07,78200.8,0.0,-0.99913,0.0,0.09071]
[1777228935662,68.07,78200.8,0.0,-0.99913,0.0,0.09071]
[1777228935302,68.07,78202.88,0.0,-0.99912,0.0,0.09099]
[1777228935772,68.07,78202.88,0.0,-0.99912,0.0,0.09099]
[1777228936309,68.07,78204.05,0.0,-0.99912,0.0,0.09116]
[1777228938987,68.07,78204.36,0.0,-0.99912,0.0,0.0912]
[1777228939020,68.07,78204.36,0.0,-0.99912,0.0,0.0912]
[1777228943036,68.07,78204.97,0.0,-0.99912,0.0,0.09128]
[1777228943272,68.07,78204.97,0.0,-0.99912,0.0,0.09128]
[1777228943357,68.07,78205.86,0.0,-0.99912,0.0,0.09141]
[1777228946379,68.07,78207.53,0.0,-0.99912,0.0,0.09164]
[1777228946818,68.07,78207.53,0.0,-0.99912,0.0,0.09164]
[1777228947018,68.07,78207.53,0.0,-0.99912,0.0,0.09164]
[1777228952421,68.07,78208.93,0.0,-0.99912,0.0,0.09121]
[1777228957456,68.07,78209.35,0.0,-0.99912,0.0,0.09127]
[1777228957886,68.07,78209.35,0.0,-0.99912,0.0,0.09127]
[1777228958023,68.07,78209.35,0.0,-0.99912,0.0,0.09127]
[1777228959619,68.07,78208.56,0.0,-0.99912,0.0,0.09116]
[1777228959771,68.07,78207.86,0.0,-0.99912,0.0,0.09106]
[1777228960476,68.07,78208.2,0.0,-0.99912,0.0,0.09111]
[1777228967014,68.07,78208.27,0.0,-0.99912,0.0,0.09112]
[1777228967020,68.07,78208.27,0.0,-0.99912,0.0,0.09112]
[1777228969540,68.07,78210.56,0.0,-0.99912,0.0,0.09144]
[1777228974574,68.07,78210.68,0.0,-0.99912,0.0,0.09145]
[1777228979133,68.07,78210.72,0.0,-0.99912,0.0,0.09146]
[1777228979270,68.07,78210.72,0.0,-0.99912,0.0,0.09146]
[1777228979610,68.07,78210.89,0.0,-0.99912,0.0,0.09148]
[1777228983257,68.07,78211.34,0.0,-0.99912,0.0,0.09155]
[1777228983269,68.07,78211.34,0.0,-0.99912,0.0,0.09155]
[1777228989679,68.07,78211.38,0.0,-0.99912,0.0,0.09155]
[1777228995145,68.07,78211.58,0.0,-0.99912,0.0,0.09158]
[1777228995271,68.07,78211.58,0.0,-0.99912,0.0,0.09158]
[1777228995315,68.07,78211.58,0.0,-0.99912,0.0,0.09158]
[1777228995523,68.07,78211.58,0.0,-0.99912,0.0,0.09158]
[1777228995576,68.07,78211.58,0.0,-0.99912,0.0,0.09158]
[1777229000200,68.07,78211.58,0.0,-0.99912,0.0,0.09158]
[1777229000268,68.07,78211.58,0.0,-0.99912,0.0,0.09158]
[1777229000757,68.07,78216.49,0.0,-0.99911,0.0,0.09227]
[1777229001764,68.07,78223.15,0.0,-0.9991,0.0,0.0932]
[1777229003174,68.07,78223.15,0.0,-0.9991,0.0,0.0932]
[1777229003271,68.07,78223.15,0.0,-0.9991,0.0,0.0932]
[1777229003372,68.07,78227.35,0.0,-0.99909,0.0,0.0938]
[1777229006739,68.07,78227.31,0.0,-0.99909,0.0,0.09379]
[1777229006772,68.07,78227.5,0.0,-0.99909,0.0,0.09382]
[1777229010747,68.07,78226.69,0.0,-0.99909,0.0,0.09371]
[1777229010768,68.07,78226.69,0.0,-0.99909,0.0,0.09371]
[1777229010884,68.07,78226.69,0.0,-0.99909,0.0,0.09371]
[1777229011020,68.07,78226.69,0.0,-0.99909,0.0,0.09371]
[1777229011121,68.07,78226.98,0.0,-0.9991,0.0,0.09311]
[1777229015550,68.07,78226.5,0.0,-0.9991,0.0,0.09304]
[1777229015775,68.07,78226.52,0.0,-0.9991,0.0,0.09305]
[1777229018818,68.07,78227.99,0.0,-0.9991,0.0,0.09326]
[1777229019019,68.07,78227.99,0.0,-0.9991,0.0,0.09326]
[1777229019105,68.07,78232.38,0.0,-0.99909,0.0,0.09388]
[1777229019891,68.07,78243.15,0.0,-0.99908,0.0,0.09542]
[1777229020898,68.07,78246.94,0.0,-0.99907,0.0,0.09597]
[1777229021905,68.07,78245.46,0.0,-0.99907,0.0,0.09576]
[1777229023490,68.07,78245.46,0.0,-0.99907,0.0,0.09576]
[1777229023520,68.07,78245.46,0.0,-0.99907,0.0,0.09576]
[1777229023591,68.07,78247.19,0.0,-0.99907,0.0,0.09601]
[1777229027941,68.07,78247.51,0.0,-0.99907,0.0,0.09606]
[1777229028018,68.07,78247.51,0.0,-0.99907,0.0,0.09606]
[1777229033991,68.07,78247.35,0.0,-0.99907,0.0,0.09603]
[1777229035740,68.07,78247.35,0.0,-0.99907,0.0,0.09603]
[1777229035773,68.07,78246.34,0.0,-0.99907,0.0,0.09589]
[1777229036011,68.07,78247.73,0.0,-0.99907,0.0,0.09609]
[1777229037774,68.07,78248.29,0.0,-0.99907,0.0,0.09617]
[1777229040031,68.07,78250.92,0.0,-0.99906,0.0,0.09655]
[1777229041056,68.07,78250.92,0.0,-0.99906,0.0,0.09655]
[1777229041271,68.07,78250.92,0.0,-0.99906,0.0,0.09655]
[1777229041770,68.07,78250.92,0.0,-0.99906,0.0,0.09655]
[1777229041372,68.07,78251.06,0.0,-0.99906,0.0,0.09657]
[1777229044059,68.07,78248.35,0.0,-0.99907,0.0,0.09618]
[1777229045489,68.07,78248.35,0.0,-0.99907,0.0,0.09618]
[1777229045522,68.07,78248.35,0.0,-0.99907,0.0,0.09618]
[1777229045766,68.07,78248.35,0.0,-0.99907,0.0,0.09618]
[1777229045539,68.07,78249.25,0.0,-0.99907,0.0,0.09631]
[1777229046025,68.07,78249.25,0.0,-0.99907,0.0,0.09631]
[1777229051108,68.07,78247.91,0.0,-0.99907,0.0,0.09611]
[1777229052302,68.07,78247.91,0.0,-0.99907,0.0,0.09611]
[1777229052519,68.07,78247.91,0.0,-0.99907,0.0,0.09611]
[1777229052672,68.07,78247.91,0.0,-0.99907,0.0,0.09611]
[1777229052770,68.07,78247.91,0.0,-0.99907,0.0,0.09611]
[1777229052768,68.07,78246.86,0.0,-0.99907,0.0,0.09596]
[1777229061178,68.07,78242.93,0.0,-0.99908,0.0,0.09539]
[1777229062185,68.07,78238.09,0.0,-0.99908,0.0,0.0947]
[1777229063039,68.07,78238.09,0.0,-0.99908,0.0,0.0947]
[1777229063271,68.07,78238.09,0.0,-0.99908,0.0,0.0947]
[1777229063377,68.07,78238.09,0.0,-0.99908,0.0,0.0947]
[1777229063525,68.07,78238.09,0.0,-0.99908,0.0,0.0947]
[1777229063625,68.07,78238.9,0.0,-0.99908,0.0,0.09481]
[1777229071248,68.07,78238.76,0.0,-0.99909,0.0,0.09415]
[1777229076692,68.07,78238.92,0.0,-0.99909,0.0,0.09417]
[1777229076776,68.07,78238.92,0.0,-0.99909,0.0,0.09417]
[1777229076727,68.07,78238.89,0.0,-0.99909,0.0,0.09417]
[1777229077020,68.07,78238.89,0.0,-0.99909,0.0,0.09417]
[1777229088367,68.07,78238.57,0.0,-0.99909,0.0,0.09412]
[1777229093402,68.07,78238.96,0.0,-0.99909,0.0,0.09418]
[1777229095040,68.07,78238.96,0.0,-0.99909,0.0,0.09418]
[1777229095270,68.07,78238.96,0.0,-0.99909,0.0,0.09418]
[1777229095545,68.07,78238.96,0.0,-0.99909,0.0,0.09418]
[1777229095770,68.07,78238.96,0.0,-0.99909,0.0,0.09418]
[1777229095594,68.07,78238.96,0.0,-0.99909,0.0,0.09418]
[1777229101458,68.07,78238.07,0.0,-0.99909,0.0,0.09405]
[1777229102464,68.07,78236.62,0.0,-0.99909,0.0,0.09385]
[1777229103472,68.07,78233.53,0.0,-0.9991,0.0,0.09341]
[1777229104364,68.07,78233.53,0.0,-0.9991,0.0,0.09341]
[1777229104521,68.07,78233.53,0.0,-0.9991,0.0,0.09341]
[1777229104682,68.07,78233.53,0.0,-0.9991,0.0,0.09341]
[1777229104772,68.07,78233.53,0.0,-0.9991,0.0,0.09341]
[1777229104736,68.07,78234.08,0.0,-0.99909,0.0,0.09348]
[1777229110034,68.07,78233.82,0.0,-0.9991,0.0,0.09345]
[1777229110266,68.07,78233.82,0.0,-0.9991,0.0,0.09345]
[1777229110271,68.07,78233.82,0.0,-0.9991,0.0,0.09345]
[1777229110523,68.07,78233.82,0.0,-0.9991,0.0,0.09345]
[1777229110623,68.07,78233.78,0.0,-0.9991,0.0,0.09344]
[1777229115555,68.07,78235.25,0.0,-0.99909,0.0,0.09365]
[1777229118671,68.07,78234.43,0.0,-0.99909,0.0,0.09353]
[1777229118770,68.07,78234.43,0.0,-0.99909,0.0,0.09353]
[1777229118773,68.07,78235.83,0.0,-0.99909,0.0,0.09373]
[1777229119055,68.07,78235.83,0.0,-0.99909,0.0,0.09373]
[1777229119270,68.07,78235.83,0.0,-0.99909,0.0,0.09373]
[1777229126633,68.07,78234.02,0.0,-0.99909,0.0,0.09348]
[1777229127333,68.07,78234.02,0.0,-0.99909,0.0,0.09348]
[1777229127520,68.07,78234.02,0.0,-0.99909,0.0,0.09348]
[1777229127772,68.07,78234.02,0.0,-0.99909,0.0,0.09348]
[1777229127640,68.07,78235.15,0.0,-0.99909,0.0,0.09364]
[1777229128020,68.07,78235.15,0.0,-0.99909,0.0,0.09364]
[1777229131667,68.07,78236.06,0.0,-0.9991,0.0,0.09313]
[1777229136703,68.07,78234.8,0.0,-0.9991,0.0,0.09295]
[1777229137279,68.07,78234.8,0.0,-0.9991,0.0,0.09295]
[1777229137519,68.07,78234.8,0.0,-0.9991,0.0,0.09295]
[1777229137662,68.07,78234.8,0.0,-0.9991,0.0,0.09295]
[1777229137773,68.07,78234.8,0.0,-0.9991,0.0,0.09295]
[1777229137873,68.07,78235.79,0.0,-0.9991,0.0,0.09309]
[1777229151807,68.07,78229.53,0.0,-0.99911,0.0,0.09221]
[1777229152815,68.07,78225.81,0.0,-0.99911,0.0,0.09169]
[1777229153391,68.07,78225.81,0.0,-0.99911,0.0,0.09169]
[1777229153521,68.07,78225.81,0.0,-0.99911,0.0,0.09169]
[1777229153822,68.07,78224.85,0.0,-0.99911,0.0,0.09155]
[1777229153920,68.07,78224.85,0.0,-0.99911,0.0,0.09155]
[1777229154021,68.07,78224.85,0.0,-0.99911,0.0,0.09155]
[1777229159865,68.07,78223.74,0.0,-0.99912,0.0,0.0914]
[1777229160872,68.07,78219.68,0.0,-0.99912,0.0,0.09084]
[1777229161491,68.07,78219.68,0.0,-0.99912,0.0,0.09084]
[1777229161520,68.07,78219.68,0.0,-0.99912,0.0,0.09084]
[1777229161878,68.07,78219.87,0.0,-0.99912,0.0,0.09086]
[1777229161964,68.07,78219.87,0.0,-0.99912,0.0,0.09086]
[1777229162020,68.07,78219.87,0.0,-0.99912,0.0,0.09086]
[1777229164900,68.07,78216.8,0.0,-0.99913,0.0,0.09044]
[1777229166119,68.07,78216.8,0.0,-0.99913,0.0,0.09044]
[1777229166271,68.07,78216.8,0.0,-0.99913,0.0,0.09044]
[1777229166512,68.07,78216.8,0.0,-0.99913,0.0,0.09044]
[1777229166522,68.07,78216.8,0.0,-0.99913,0.0,0.09044]
[1777229166564,68.07,78215.08,0.0,-0.99913,0.0,0.0902]
[1777229167921,68.07,78213.62,0.0,-0.99913,0.0,0.09]
[1777229169159,68.07,78213.62,0.0,-0.99913,0.0,0.09]
[1777229169274,68.07,78213.62,0.0,-0.99913,0.0,0.09]
[1777229169372,68.07,78213.26,0.0,-0.99913,0.0,0.08995]
[1777229171992,68.07,78213.15,0.0,-0.99913,0.0,0.08994]
[1777229172020,68.07,78213.15,0.0,-0.99913,0.0,0.08994]
[1777229176922,68.07,78212.89,0.0,-0.99913,0.0,0.0899]
[1777229177031,68.07,78220.19,0.0,-0.99912,0.0,0.09091]
[1777229177992,68.07,78247.92,0.0,-0.99908,0.0,0.09482]
[1777229180829,68.07,78249.24,0.0,-0.99908,0.0,0.09501]
[1777229180856,68.07,78249.4,0.0,-0.99908,0.0,0.09504]
[1777229184033,68.07,78253.49,0.0,-0.99907,0.0,0.09563]
[1777229190075,68.07,78253.06,0.0,-0.99907,0.0,0.09556]
[1777229191089,68.07,78253.24,0.0,-0.99908,0.0,0.09494]
[1777229196120,68.07,78253.21,0.0,-0.99908,0.0,0.09494]
[1777229200216,68.07,78253.13,0.0,-0.99908,0.0,0.09493]
[1777229200270,68.07,78253.13,0.0,-0.99908,0.0,0.09493]
[1777229200296,68.07,78253.72,0.0,-0.99908,0.0,0.09501]
[1777229201442,68.07,78253.72,0.0,-0.99908,0.0,0.09501]
[1777229201521,68.07,78253.72,0.0,-0.99908,0.0,0.09501]
[1777229201536,68.07,78256.63,0.0,-0.99907,0.0,0.09543]
[1777229207198,68.07,78256.79,0.0,-0.99907,0.0,0.09546]
[1777229212233,68.07,78256.78,0.0,-0.99907,0.0,0.09546]
[1777229217512,68.07,78256.82,0.0,-0.99907,0.0,0.09546]
[1777229217521,68.07,78256.82,0.0,-0.99907,0.0,0.09546]
[1777229217978,68.07,78256.82,0.0,-0.99907,0.0,0.09546]
[1777229217522,68.07,78255.75,0.0,-0.99907,0.0,0.09531]
[1777229218025,68.07,78255.75,0.0,-0.99907,0.0,0.09531]
[1777229223310,68.07,78255.67,0.0,-0.99907,0.0,0.09529]
[1777229226762,68.07,78255.06,0.0,-0.99908,0.0,0.09521]
[1777229226771,68.07,78255.06,0.0,-0.99908,0.0,0.09521]
[1777229226819,68.07,78255.99,0.0,-0.99907,0.0,0.09534]
[1777229227038,68.07,78255.99,0.0,-0.99907,0.0,0.09534]
[1777229227272,68.07,78255.99,0.0,-0.99907,0.0,0.09534]
[1777229230359,68.07,78254.4,0.0,-0.99908,0.0,0.09511]
[1777229231325,68.07,78254.4,0.0,-0.99908,0.0,0.09511]
[1777229231530,68.07,78254.4,0.0,-0.99908,0.0,0.09511]
[1777229231611,68.07,78254.73,0.0,-0.99908,0.0,0.09516]
[1777229234159,68.07,78253.87,0.0,-0.99908,0.0,0.09503]
[1777229234271,68.07,78253.87,0.0,-0.99908,0.0,0.09503]
[1777229239428,68.07,78253.77,0.0,-0.99908,0.0,0.09502]
[1777229247366,68.07,78253.75,0.0,-0.99908,0.0,0.09502]
[1777229247518,68.07,78253.75,0.0,-0.99908,0.0,0.09502]
[1777229247612,68.07,78253.72,0.0,-0.99908,0.0,0.09501]
[1777229250212,68.07,78253.45,0.0,-0.99908,0.0,0.09497]
[1777229250282,68.07,78253.45,0.0,-0.99908,0.0,0.09497]
[1777229251512,68.07,78253.64,0.0,-0.99908,0.0,0.09436]
[1777229256547,68.07,78254.25,0.0,-0.99908,0.0,0.09444]
[1777229257626,68.07,78254.25,0.0,-0.99908,0.0,0.09444]
[1777229257770,68.07,78254.25,0.0,-0.99908,0.0,0.09444]
[1777229257966,68.07,78254.25,0.0,-0.99908,0.0,0.09444]
[1777229258020,68.07,78254.25,0.0,-0.99908,0.0,0.09444]
[1777229257846,68.07,78255.16,0.0,-0.99908,0.0,0.09458]
[1777229263092,68.07,78254.94,0.0,-0.99908,0.0,0.09454]
[1777229263274,68.07,78254.94,0.0,-0.99908,0.0,0.09454]
[1777229263524,68.07,78254.94,0.0,-0.99908,0.0,0.09454]
[1777229263595,68.07,78254.11,0.0,-0.99908,0.0,0.09442]
[1777229266617,68.07,78255.55,0.0,-0.99908,0.0,0.09463]
[1777229271653,68.07,78255.39,0.0,-0.99908,0.0,0.09461]
[1777229274927,68.07,78255.22,0.0,-0.99908,0.0,0.09458]
[1777229275019,68.07,78255.22,0.0,-0.99908,0.0,0.09458]
[1777229275028,68.07,78254.71,0.0,-0.99908,0.0,0.09451]
[1777229275262,68.07,78254.71,0.0,-0.99908,0.0,0.09451]
[1777229275270,68.07,78254.71,0.0,-0.99908,0.0,0.09451]
[1777229280695,68.07,78254.94,0.0,-0.99908,0.0,0.09454]
[1777229280773,68.07,78254.94,0.0,-0.99908,0.0,0.09454]
[1777229281047,68.07,78254.94,0.0,-0.99908,0.0,0.09454]
[1777229280874,68.07,78255.22,0.0,-0.99908,0.0,0.09458]
[1777229281270,68.07,78255.22,0.0,-0.99908,0.0,0.09458]
[1777229286760,68.07,78255.23,0.0,-0.99908,0.0,0.09459]
[1777229291795,68.07,78255.03,0.0,-0.99908,0.0,0.09456]
[1777229294134,68.07,78255.59,0.0,-0.99908,0.0,0.09464]
[1777229294270,68.07,78255.59,0.0,-0.99908,0.0,0.09464]
[1777229294529,68.07,78255.59,0.0,-0.99908,0.0,0.09464]
[1777229294775,68.07,78255.59,0.0,-0.99908,0.0,0.09464]
[1777229294816,68.07,78254.7,0.0,-0.99908,0.0,0.09451]
[1777229299851,68.07,78255.28,0.0,-0.99908,0.0,0.09459]
[1777229300823,68.07,78255.28,0.0,-0.99908,0.0,0.09459]
[1777229301019,68.07,78255.28,0.0,-0.99908,0.0,0.09459]
[1777229301065,68.07,78256.63,0.0,-0.99908,0.0,0.09479]
[1777229301136,68.07,78256.63,0.0,-0.99908,0.0,0.09479]
[1777229301271,68.07,78256.63,0.0,-0.99908,0.0,0.09479]
[1777229307907,68.07,78256.41,0.0,-0.99908,0.0,0.09475]
[1777229311935,68.07,78263.57,0.0,-0.99908,0.0,0.09514]
[1777229312946,68.07,78270.19,0.0,-0.99907,0.0,0.0961]
[1777229314023,68.07,78270.19,0.0,-0.99907,0.0,0.0961]
[1777229314069,68.07,78270.02,0.0,-0.99907,0.0,0.09608]
[1777229314270,68.07,78270.02,0.0,-0.99907,0.0,0.09608]
[1777229314407,68.07,78270.02,0.0,-0.99907,0.0,0.09608]
[1777229314522,68.07,78270.02,0.0,-0.99907,0.0,0.09608]
[1777229318985,68.07,78273.68,0.0,-0.99906,0.0,0.09661]
[1777229319992,68.07,78278.07,0.0,-0.99905,0.0,0.09726]
[1777229321257,68.07,78278.6,0.0,-0.99905,0.0,0.09734]
[1777229321271,68.07,78278.6,0.0,-0.99905,0.0,0.09734]
[1777229321518,68.07,78278.6,0.0,-0.99905,0.0,0.09734]
[1777229321773,68.07,78278.6,0.0,-0.99905,0.0,0.09734]
[1777229322005,68.07,78278.31,0.0,-0.99905,0.0,0.09729]
[1777229323013,68.07,78276.66,0.0,-0.99906,0.0,0.09705]
[1777229324020,68.07,78274.19,0.0,-0.99906,0.0,0.09669]
[1777229324255,68.07,78274.19,0.0,-0.99906,0.0,0.09669]
[1777229324271,68.07,78274.19,0.0,-0.99906,0.0,0.09669]
[1777229324470,68.07,78274.19,0.0,-0.99906,0.0,0.09669]
[1777229324522,68.07,78274.19,0.0,-0.99906,0.0,0.09669]
[1777229325027,68.07,78274.39,0.0,-0.99906,0.0,0.09672]
[1777229326034,68.07,78283.46,0.0,-0.99904,0.0,0.09805]
[1777229327041,68.07,78288.13,0.0,-0.99904,0.0,0.09875]
[1777229327741,68.07,78288.13,0.0,-0.99904,0.0,0.09875]
[1777229327770,68.07,78288.13,0.0,-0.99904,0.0,0.09875]
[1777229328030,68.07,78288.13,0.0,-0.99904,0.0,0.09875]
[1777229328048,68.07,78286.78,0.0,-0.99904,0.0,0.09855]
[1777229328272,68.07,78286.78,0.0,-0.99904,0.0,0.09855]
[1777229334090,68.07,78284.28,0.0,-0.99904,0.0,0.09818]
[1777229335397,68.07,78283.78,0.0,-0.99904,0.0,0.0981]
[1777229335521,68.07,78283.78,0.0,-0.99904,0.0,0.0981]
[1777229335684,68.07,78283.78,0.0,-0.99904,0.0,0.0981]
[1777229335771,68.07,78283.78,0.0,-0.99904,0.0,0.0981]
[1777229336104,68.07,78284.09,0.0,-0.99904,0.0,0.09815]
[1777229341151,68.07,78284.68,0.0,-0.99904,0.0,0.09824]
[1777229346202,68.07,78284.6,0.0,-0.99904,0.0,0.09822]
[1777229349788,68.07,78284.95,0.0,-0.99904,0.0,0.09828]
[1777229350019,68.07,78284.95,0.0,-0.99904,0.0,0.09828]
[1777229352383,68.07,78284.97,0.0,-0.99904,0.0,0.09828]
[1777229352519,68.07,78284.97,0.0,-0.99904,0.0,0.09828]
[1777229352620,68.07,78284.96,0.0,-0.99904,0.0,0.09828]
[1777229358288,68.07,78284.9,0.0,-0.99904,0.0,0.09827]
[1777229361310,68.07,78283.29,0.0,-0.99904,0.0,0.09803]
[1777229363712,68.07,78283.13,0.0,-0.99905,0.0,0.09801]
[1777229363771,68.07,78283.13,0.0,-0.99905,0.0,0.09801]
[1777229367025,68.07,78282.42,0.0,-0.99905,0.0,0.0979]
[1777229367120,68.07,78270.94,0.0,-0.99906,0.0,0.09621]
[1777229367272,68.07,78270.94,0.0,-0.99906,0.0,0.09621]
[1777229367446,68.07,78270.94,0.0,-0.99906,0.0,0.09621]
[1777229367522,68.07,78270.94,0.0,-0.99906,0.0,0.09621]
[1777229367610,68.07,78267.1,0.0,-0.99907,0.0,0.09565]
[1777229369366,68.07,78265.07,0.0,-0.99907,0.0,0.09536]
[1777229371959,68.07,78265.26,0.0,-0.99907,0.0,0.09539]
[1777229372023,68.07,78265.26,0.0,-0.99907,0.0,0.09539]
[1777229372052,68.07,78265.69,0.0,-0.99908,0.0,0.0948]
[1777229372303,68.07,78265.69,0.0,-0.99908,0.0,0.0948]
[1777229372525,68.07,78265.69,0.0,-0.99908,0.0,0.0948]
[1777229372626,68.07,78266.93,0.0,-0.99908,0.0,0.09498]
[1777229376415,68.07,78264.68,0.0,-0.99908,0.0,0.09465]
[1777229377491,68.07,78264.68,0.0,-0.99908,0.0,0.09465]
[1777229377522,68.07,78264.68,0.0,-0.99908,0.0,0.09465]
[1777229378017,68.07,78264.68,0.0,-0.99908,0.0,0.09465]
[1777229378113,68.07,78264.56,0.0,-0.99908,0.0,0.09464]
[1777229378269,68.07,78264.56,0.0,-0.99908,0.0,0.09464]
[1777229381295,68.07,78262.85,0.0,-0.99908,0.0,0.09439]
[1777229381519,68.07,78262.85,0.0,-0.99908,0.0,0.09439]
[1777229381915,68.07,78262.85,0.0,-0.99908,0.0,0.09439]
[1777229382021,68.07,78262.85,0.0,-0.99908,0.0,0.09439]
[1777229382121,68.07,78257.15,0.0,-0.99909,0.0,0.09358]
[1777229382457,68.07,78259.24,0.0,-0.99909,0.0,0.09387]
[1777229383992,68.07,78259.24,0.0,-0.99909,0.0,0.09387]
[1777229384020,68.07,78259.24,0.0,-0.99909,0.0,0.09387]
[1777229384093,68.07,78266.08,0.0,-0.99908,0.0,0.09486]
[1777229384471,68.07,78268.61,0.0,-0.99907,0.0,0.09522]
[1777229385631,68.07,78268.61,0.0,-0.99907,0.0,0.09522]
[1777229385769,68.07,78268.61,0.0,-0.99907,0.0,0.09522]
[1777229385848,68.07,78269.01,0.0,-0.99907,0.0,0.09528]
[1777229391520,68.07,78269.37,0.0,-0.99907,0.0,0.09533]
[1777229397561,68.07,78269.29,0.0,-0.99907,0.0,0.09532]
[1777229402597,68.07,78268.67,0.0,-0.99907,0.0,0.09523]
[1777229407023,68.07,78268.64,0.0,-0.99907,0.0,0.09523]
[1777229407270,68.07,78268.64,0.0,-0.99907,0.0,0.09523]
[1777229407631,68.07,78265.92,0.0,-0.99908,0.0,0.09483]
[1777229409646,68.07,78264.47,0.0,-0.99908,0.0,0.09462]
[1777229411899,68.07,78264.36,0.0,-0.99908,0.0,0.09461]
[1777229412018,68.07,78264.36,0.0,-0.99908,0.0,0.09461]
[1777229412102,68.07,78264.4,0.0,-0.99908,0.0,0.09461]
[1777229412337,68.07,78264.4,0.0,-0.99908,0.0,0.09461]
[1777229412526,68.07,78264.4,0.0,-0.99908,0.0,0.09461]
[1777229412667,68.07,78263.06,0.0,-0.99908,0.0,0.09442]
[1777229417702,68.07,78263.46,0.0,-0.99908,0.0,0.09448]
[1777229422059,68.07,78263.6,0.0,-0.99908,0.0,0.0945]
[1777229422158,68.07,78263.4,0.0,-0.99908,0.0,0.09447]
[1777229422269,68.07,78263.4,0.0,-0.99908,0.0,0.09447]
[1777229422563,68.07,78263.4,0.0,-0.99908,0.0,0.09447]
[1777229422770,68.07,78263.4,0.0,-0.99908,0.0,0.09447]
[1777229422870,68.07,78263.81,0.0,-0.99908,0.0,0.09453]
[1777229425758,68.07,78265.12,0.0,-0.99908,0.0,0.09472]
[1777229429748,68.07,78265.06,0.0,-0.99908,0.0,0.09471]
[1777229429769,68.07,78265.06,0.0,-0.99908,0.0,0.09471]
[1777229429895,68.07,78266.11,0.0,-0.99908,0.0,0.09486]
[1777229430560,68.07,78266.11,0.0,-0.99908,0.0,0.09486]
[1777229430775,68.07,78266.11,0.0,-0.99908,0.0,0.09486]
[1777229431799,68.07,78265.46,0.0,-0.99908,0.0,0.09412]
[1777229436836,68.07,78265.47,0.0,-0.99908,0.0,0.09412]
[1777229442031,68.07,78265.42,0.0,-0.99908,0.0,0.09412]
[1777229442223,68.07,78271.81,0.0,-0.99908,0.0,0.09504]
[1777229442269,68.07,78271.81,0.0,-0.99908,0.0,0.09504]
[1777229442913,68.07,78271.81,0.0,-0.99908,0.0,0.09504]
[1777229443024,68.07,78271.81,0.0,-0.99908,0.0,0.09504]
[1777229443063,68.07,78276.32,0.0,-0.99907,0.0,0.09569]
[1777229448921,68.07,78276.52,0.0,-0.99907,0.0,0.09572]
[1777229453587,68.07,78276.93,0.0,-0.99907,0.0,0.09578]
[1777229453773,68.07,78276.93,0.0,-0.99907,0.0,0.09578]
[1777229456397,68.07,78276.93,0.0,-0.99907,0.0,0.09578]
[1777229456519,68.07,78276.93,0.0,-0.99907,0.0,0.09578]
[1777229456620,68.07,78276.93,0.0,-0.99907,0.0,0.09578]
[1777229461860,68.07,78276.93,0.0,-0.99907,0.0,0.09578]
[1777229462018,68.07,78276.93,0.0,-0.99907,0.0,0.09578]
[1777229465034,68.07,78274.81,0.0,-0.99907,0.0,0.09547]
[1777229470070,68.07,78274.39,0.0,-0.99907,0.0,0.09541]
[1777229475118,68.07,78274.66,0.0,-0.99907,0.0,0.09545]
[1777229475763,68.07,78274.2,0.0,-0.99907,0.0,0.09538]
[1777229475776,68.07,78274.2,0.0,-0.99907,0.0,0.09538]
[1777229477023,68.07,78273.25,0.0,-0.99907,0.0,0.09524]
[1777229477119,68.07,78273.53,0.0,-0.99907,0.0,0.09528]
[1777229478126,68.07,78266.51,0.0,-0.99908,0.0,0.09427]
[1777229478482,68.07,78266.51,0.0,-0.99908,0.0,0.09427]
[1777229478520,68.07,78266.51,0.0,-0.99908,0.0,0.09427]
[1777229484167,68.07,78264.89,0.0,-0.99909,0.0,0.09404]
[1777229487620,68.07,78264.84,0.0,-0.99909,0.0,0.09403]
[1777229487768,68.07,78264.84,0.0,-0.99909,0.0,0.09403]
[1777229488251,68.07,78264.84,0.0,-0.99909,0.0,0.09403]
[1777229488270,68.07,78264.84,0.0,-0.99909,0.0,0.09403]
[1777229488352,68.07,78264.8,0.0,-0.99909,0.0,0.09403]
[1777229493231,68.07,78264.63,0.0,-0.99909,0.0,0.09336]
[1777229499272,68.07,78265.05,0.0,-0.99909,0.0,0.09342]
[1777229503111,68.07,78265.37,0.0,-0.99909,0.0,0.09347]
[1777229503270,68.07,78265.37,0.0,-0.99909,0.0,0.09347]
[1777229506758,68.07,78264.65,0.0,-0.99909,0.0,0.09336]
[1777229506771,68.07,78264.65,0.0,-0.99909,0.0,0.09336]
[1777229506859,68.07,78264.08,0.0,-0.99909,0.0,0.09328]
[1777229513371,68.07,78264.61,0.0,-0.99909,0.0,0.09336]
[1777229520420,68.07,78264.79,0.0,-0.99909,0.0,0.09338]
[1777229531523,68.07,78264.82,0.0,-0.99909,0.0,0.09339]
[1777229535214,68.07,78264.7,0.0,-0.99909,0.0,0.09337]
[1777229535269,68.07,78264.7,0.0,-0.99909,0.0,0.09337]
[1777229541593,68.07,78265.14,0.0,-0.99909,0.0,0.09343]
[1777229544853,68.07,78265.14,0.0,-0.99909,0.0,0.09343]
[1777229545021,68.07,78265.14,0.0,-0.99909,0.0,0.09343]
[1777229546596,68.07,78265.08,0.0,-0.99909,0.0,0.09342]
[1777229546770,68.07,78265.08,0.0,-0.99909,0.0,0.09342]
[1777229546824,68.07,78265.44,0.0,-0.99909,0.0,0.09348]
[1777229553678,68.07,78265.24,0.0,-0.9991,0.0,0.09281]
[1777229558959,68.07,78265.34,0.0,-0.9991,0.0,0.09282]
[1777229559017,68.07,78265.34,0.0,-0.9991,0.0,0.09282]
[1777229564754,68.07,78265.07,0.0,-0.9991,0.0,0.09278]
[1777229569791,68.07,78265.66,0.0,-0.9991,0.0,0.09287]
[1777229575832,68.07,78265.25,0.0,-0.9991,0.0,0.09281]
[1777229580867,68.07,78265.51,0.0,-0.9991,0.0,0.09285]
[1777229586910,68.07,78265.77,0.0,-0.9991,0.0,0.09288]
[1777229595973,68.07,78265.64,0.0,-0.9991,0.0,0.09286]
[1777229597112,68.07,78265.64,0.0,-0.9991,0.0,0.09286]
[1777229597269,68.07,78265.64,0.0,-0.9991,0.0,0.09286]
[1777229598892,68.07,78266.2,0.0,-0.9991,0.0,0.09294]
[1777229599020,68.07,78266.2,0.0,-0.9991,0.0,0.09294]
[1777229599122,68.07,78266.34,0.0,-0.9991,0.0,0.09296]
[1777229605036,68.07,78266.39,0.0,-0.9991,0.0,0.09297]
[1777229610071,68.07,78266.6,0.0,-0.9991,0.0,0.093]
[1777229611078,68.07,78266.46,0.0,-0.9991,0.0,0.09234]
[1777229614098,68.07,78268.65,0.0,-0.9991,0.0,0.09265]
[1777229614904,68.07,78268.65,0.0,-0.9991,0.0,0.09265]
[1777229615020,68.07,78268.65,0.0,-0.9991,0.0,0.09265]
[1777229615105,68.07,78278.1,0.0,-0.99908,0.0,0.094]
[1777229616112,68.07,78278.72,0.0,-0.99908,0.0,0.09409]
[1777229621431,68.07,78278.84,0.0,-0.99908,0.0,0.09411]
[1777229621148,68.07,78274.94,0.0,-0.99909,0.0,0.09355]
[1777229621523,68.07,78274.94,0.0,-0.99909,0.0,0.09355]
[1777229623380,68.07,78274.0,0.0,-0.99909,0.0,0.09341]
[1777229623519,68.07,78273.95,0.0,-0.99909,0.0,0.09341]
[1777229624169,68.07,78273.64,0.0,-0.99909,0.0,0.09336]
[1777229629203,68.07,78273.67,0.0,-0.99909,0.0,0.09337]
[1777229634239,68.07,78274.05,0.0,-0.99909,0.0,0.09342]
[1777229637830,68.07,78273.97,0.0,-0.99909,0.0,0.09341]
[1777229641612,68.07,78272.99,0.0,-0.99909,0.0,0.09327]
[1777229641770,68.07,78272.99,0.0,-0.99909,0.0,0.09327]
[1777229642296,68.07,78274.0,0.0,-0.99909,0.0,0.09341]
[1777229647332,68.07,78273.91,0.0,-0.99909,0.0,0.0934]
[1777229652366,68.07,78279.22,0.0,-0.99908,0.0,0.09416]
[1777229653373,68.07,78281.46,0.0,-0.99908,0.0,0.09448]
[1777229656395,68.07,78282.15,0.0,-0.99908,0.0,0.09458]
[1777229661430,68.07,78281.72,0.0,-0.99908,0.0,0.09452]
[1777229666465,68.07,78281.94,0.0,-0.99908,0.0,0.09455]
[1777229671502,68.07,78282.51,0.0,-0.99908,0.0,0.09399]
[1777229677542,68.07,78282.54,0.0,-0.99908,0.0,0.09399]
[1777229682577,68.07,78283.59,0.0,-0.99908,0.0,0.09414]
[1777229687612,68.07,78283.03,0.0,-0.99908,0.0,0.09406]
[1777229688619,68.07,78284.82,0.0,-0.99908,0.0,0.09432]
[1777229693654,68.07,78285.47,0.0,-0.99908,0.0,0.09441]
[1777229698689,68.07,78285.53,0.0,-0.99908,0.0,0.09442]
[1777229703724,68.07,78285.44,0.0,-0.99908,0.0,0.09441]
[1777229709766,68.07,78294.44,0.0,-0.99907,0.0,0.09571]
[1777229710773,68.07,78292.48,0.0,-0.99907,0.0,0.09542]
[1777229713518,68.07,78289.63,0.0,-0.99907,0.0,0.09501]
[1777229713664,68.07,78289.63,0.0,-0.99907,0.0,0.09501]
[1777229714802,68.07,78286.64,0.0,-0.99908,0.0,0.09458]
[1777229716818,68.07,78293.0,0.0,-0.99907,0.0,0.0955]
[1777229717825,68.07,78293.87,0.0,-0.99907,0.0,0.09563]
[1777229719226,68.07,78293.87,0.0,-0.99907,0.0,0.09563]
[1777229719277,68.07,78293.87,0.0,-0.99907,0.0,0.09563]
[1777229719379,68.07,78293.87,0.0,-0.99907,0.0,0.09563]
[1777229720370,68.07,78295.75,0.0,-0.99906,0.0,0.0959]
[1777229725401,68.07,78296.63,0.0,-0.99906,0.0,0.09603]
[1777229727523,68.07,78297.93,0.0,-0.99906,0.0,0.09622]
[1777229728358,68.07,78297.57,0.0,-0.99906,0.0,0.09617]
[1777229728521,68.07,78297.57,0.0,-0.99906,0.0,0.09617]
[1777229728387,68.07,78297.24,0.0,-0.99906,0.0,0.09612]
[1777229730919,68.07,78299.12,0.0,-0.99906,0.0,0.09639]
[1777229731926,68.07,78298.71,0.0,-0.99907,0.0,0.09568]
[1777229734946,68.07,78308.2,0.0,-0.99905,0.0,0.09707]
[1777229735955,68.07,78309.92,0.0,-0.99905,0.0,0.09732]
[1777229737305,68.07,78309.92,0.0,-0.99905,0.0,0.09732]
[1777229737521,68.07,78309.92,0.0,-0.99905,0.0,0.09732]
[1777229743003,68.07,78308.74,0.0,-0.99905,0.0,0.09715]
[1777229745017,68.07,78306.68,0.0,-0.99905,0.0,0.09684]
[1777229746031,68.07,78306.68,0.0,-0.99905,0.0,0.09684]
[1777229746198,68.07,78306.68,0.0,-0.99905,0.0,0.09684]
[1777229746269,68.07,78306.68,0.0,-0.99905,0.0,0.09684]
[1777229746293,68.07,78308.54,0.0,-0.99905,0.0,0.09712]
[1777229753073,68.07,78308.74,0.0,-0.99905,0.0,0.09715]
[1777229754643,68.07,78309.52,0.0,-0.99905,0.0,0.09726]
[1777229754693,68.07,78309.52,0.0,-0.99905,0.0,0.09726]
[1777229754773,68.07,78309.52,0.0,-0.99905,0.0,0.09726]
[1777229755089,68.07,78310.24,0.0,-0.99905,0.0,0.09737]
[1777229759115,68.07,78311.75,0.0,-0.99905,0.0,0.09759]
[1777229759826,68.07,78311.75,0.0,-0.99905,0.0,0.09759]
[1777229759871,68.07,78311.75,0.0,-0.99905,0.0,0.09759]
[1777229760020,68.07,78311.75,0.0,-0.99905,0.0,0.09759]
[1777229760123,68.07,78312.23,0.0,-0.99904,0.0,0.09767]
[1777229762137,68.07,78314.23,0.0,-0.99904,0.0,0.09796]
[1777229764249,68.07,78314.71,0.0,-0.99904,0.0,0.09803]
[1777229764270,68.07,78314.71,0.0,-0.99904,0.0,0.09803]
[1777229764317,68.07,78314.71,0.0,-0.99904,0.0,0.09803]
[1777229764523,68.07,78314.71,0.0,-0.99904,0.0,0.09803]
[1777229764350,68.07,78314.43,0.0,-0.99904,0.0,0.09799]
[1777229770192,68.07,78315.12,0.0,-0.99904,0.0,0.0981]
[1777229771400,68.07,78315.12,0.0,-0.99904,0.0,0.0981]
[1777229771519,68.07,78315.12,0.0,-0.99904,0.0,0.0981]
[1777229775172,68.07,78314.91,0.0,-0.99904,0.0,0.09806]
[1777229775271,68.07,78314.91,0.0,-0.99904,0.0,0.09806]
[1777229775273,68.07,78314.05,0.0,-0.99904,0.0,0.09794]
[1777229776242,68.07,78314.05,0.0,-0.99904,0.0,0.09794]
[1777229776270,68.07,78314.05,0.0,-0.99904,0.0,0.09794]
[1777229778249,68.07,78312.43,0.0,-0.99904,0.0,0.0977]
[1777229783283,68.07,78311.32,0.0,-0.99905,0.0,0.09753]
[1777229785438,68.07,78311.04,0.0,-0.99905,0.0,0.09749]
[1777229785518,68.07,78311.04,0.0,-0.99905,0.0,0.09749]
[1777229785554,68.07,78311.04,0.0,-0.99905,0.0,0.09749]
[1777229785619,68.07,78311.56,0.0,-0.99905,0.0,0.09757]
[1777229785773,68.07,78311.56,0.0,-0.99905,0.0,0.09757]
[1777229791340,68.07,78310.6,0.0,-0.99905,0.0,0.09676]
[1777229793221,68.07,78309.33,0.0,-0.99906,0.0,0.09657]
[1777229793270,68.07,78309.33,0.0,-0.99906,0.0,0.09657]
[1777229804431,68.07,78307.96,0.0,-0.99906,0.0,0.09637]
[1777229805404,68.07,78307.96,0.0,-0.99906,0.0,0.09637]
[1777229805520,68.07,78307.96,0.0,-0.99906,0.0,0.09637]
[1777229805528,68.07,78307.96,0.0,-0.99906,0.0,0.09637]
[1777229805621,68.07,78307.97,0.0,-0.99906,0.0,0.09637]
[1777229805773,68.07,78307.97,0.0,-0.99906,0.0,0.09637]
[1777229810473,68.07,78306.44,0.0,-0.99906,0.0,0.09615]
[1777229811480,68.07,78300.74,0.0,-0.99907,0.0,0.09532]
[1777229812486,68.07,78299.15,0.0,-0.99907,0.0,0.09509]
[1777229812767,68.07,78299.15,0.0,-0.99907,0.0,0.09509]
[1777229813020,68.07,78299.15,0.0,-0.99907,0.0,0.09509]
[1777229817317,68.07,78298.53,0.0,-0.99907,0.0,0.095]
[1777229817519,68.07,78298.53,0.0,-0.99907,0.0,0.095]
[1777229819796,68.07,78298.3,0.0,-0.99907,0.0,0.09496]
[1777229820020,68.07,78298.3,0.0,-0.99907,0.0,0.09496]
[1777229820122,68.07,78298.3,0.0,-0.99907,0.0,0.09496]
[1777229825584,68.07,78298.11,0.0,-0.99907,0.0,0.09493]
[1777229826590,68.07,78296.62,0.0,-0.99908,0.0,0.09472]
[1777229827597,68.07,78293.7,0.0,-0.99908,0.0,0.0943]
[1777229829758,68.07,78292.84,0.0,-0.99908,0.0,0.09417]
[1777229829774,68.07,78292.84,0.0,-0.99908,0.0,0.09417]
[1777229835474,68.07,78292.76,0.0,-0.99908,0.0,0.09416]
[1777229835520,68.07,78292.76,0.0,-0.99908,0.0,0.09416]
[1777229835527,68.07,78292.76,0.0,-0.99908,0.0,0.09416]
[1777229835654,68.07,78293.6,0.0,-0.99908,0.0,0.09428]
[1777229835774,68.07,78293.6,0.0,-0.99908,0.0,0.09428]
[1777229840146,68.07,78293.32,0.0,-0.99908,0.0,0.09424]
[1777229840276,68.07,78293.32,0.0,-0.99908,0.0,0.09424]
[1777229845725,68.07,78293.06,0.0,-0.99908,0.0,0.09421]
[1777229851292,68.07,78293.57,0.0,-0.99908,0.0,0.09428]
[1777229851393,68.07,78293.57,0.0,-0.99909,0.0,0.09363]
[1777229855402,68.07,78293.31,0.0,-0.99909,0.0,0.09359]
[1777229855518,68.07,78293.31,0.0,-0.99909,0.0,0.09359]
[1777229855620,68.07,78291.8,0.0,-0.99909,0.0,0.09338]
[1777229855772,68.07,78291.8,0.0,-0.99909,0.0,0.09338]
[1777229855796,68.07,78292.86,0.0,-0.99909,0.0,0.09353]
[1777229860831,68.07,78292.87,0.0,-0.99909,0.0,0.09353]
[1777229870901,68.07,78293.39,0.0,-0.99909,0.0,0.09361]
[1777229872666,68.07,78293.39,0.0,-0.99909,0.0,0.09361]
[1777229872769,68.07,78293.41,0.0,-0.99909,0.0,0.09361]
[1777229878957,68.07,78293.48,0.0,-0.99909,0.0,0.09362]
[1777229883991,68.07,78293.17,0.0,-0.99909,0.0,0.09357]
[1777229884957,68.07,78293.17,0.0,-0.99909,0.0,0.09357]
[1777229885018,68.07,78293.17,0.0,-0.99909,0.0,0.09357]
[1777229885120,68.07,78293.17,0.0,-0.99909,0.0,0.09357]
[1777229887811,68.07,78293.2,0.0,-0.99909,0.0,0.09358]
[1777229888019,68.07,78293.2,0.0,-0.99909,0.0,0.09358]
[1777229896078,68.07,78293.42,0.0,-0.99909,0.0,0.09361]
[1777229901114,68.07,78292.18,0.0,-0.99909,0.0,0.09343]
[1777229902204,68.07,78292.18,0.0,-0.99909,0.0,0.09343]
[1777229902270,68.07,78292.18,0.0,-0.99909,0.0,0.09343]
[1777229902437,68.07,78292.18,0.0,-0.99909,0.0,0.09343]
[1777229902525,68.07,78292.18,0.0,-0.99909,0.0,0.09343]
[1777229902626,68.07,78291.65,0.0,-0.99909,0.0,0.09336]
[1777229908162,68.07,78291.44,0.0,-0.99909,0.0,0.09333]
[1777229909286,68.07,78291.44,0.0,-0.99909,0.0,0.09333]
[1777229909519,68.07,78291.44,0.0,-0.99909,0.0,0.09333]
[1777229910177,68.07,78286.15,0.0,-0.9991,0.0,0.09257]
[1777229911184,68.07,78279.24,0.0,-0.99911,0.0,0.09097]
[1777229912626,68.07,78279.24,0.0,-0.99911,0.0,0.09097]
[1777229912768,68.07,78279.24,0.0,-0.99911,0.0,0.09097]
[1777229912718,68.07,78273.94,0.0,-0.99912,0.0,0.09023]
[1777229913320,68.07,78273.94,0.0,-0.99912,0.0,0.09023]
[1777229913520,68.07,78273.94,0.0,-0.99912,0.0,0.09023]
[1777229913562,68.07,78272.14,0.0,-0.99912,0.0,0.08998]
[1777229917226,68.07,78266.04,0.0,-0.99913,0.0,0.08914]
[1777229918233,68.07,78262.64,0.0,-0.99914,0.0,0.08868]
[1777229920348,68.07,78263.17,0.0,-0.99914,0.0,0.08875]
[1777229920518,68.07,78263.17,0.0,-0.99914,0.0,0.08875]
[1777229927296,68.07,78262.67,0.0,-0.99914,0.0,0.08868]
[1777229928786,68.07,78262.67,0.0,-0.99914,0.0,0.08868]
[1777229929019,68.07,78261.96,0.0,-0.99914,0.0,0.08858]
[1777229929217,68.07,78261.96,0.0,-0.99914,0.0,0.08858]
[1777229929270,68.07,78261.96,0.0,-0.99914,0.0,0.08858]
[1777229929309,68.07,78261.19,0.0,-0.99914,0.0,0.08848]
[1777229931324,68.07,78275.81,0.0,-0.99912,0.0,0.09049]
[1777229932330,68.07,78283.41,0.0,-0.99911,0.0,0.09155]
[1777229933636,68.07,78283.41,0.0,-0.99911,0.0,0.09155]
[1777229933777,68.07,78283.41,0.0,-0.99911,0.0,0.09155]
[1777229933649,68.07,78284.78,0.0,-0.99911,0.0,0.09174]
[1777229938373,68.07,78286.42,0.0,-0.9991,0.0,0.09197]
[1777229943407,68.07,78286.99,0.0,-0.9991,0.0,0.09205]
[1777229948442,68.07,78286.86,0.0,-0.9991,0.0,0.09204]
[1777229950263,68.07,78286.76,0.0,-0.9991,0.0,0.09202]
[1777229950268,68.07,78286.76,0.0,-0.9991,0.0,0.09202]
[1777229950694,68.07,78286.76,0.0,-0.9991,0.0,0.09202]
[1777229950771,68.07,78286.76,0.0,-0.9991,0.0,0.09202]
[1777229950740,68.07,78286.9,0.0,-0.9991,0.0,0.09204]
[1777229958514,68.07,78286.95,0.0,-0.9991,0.0,0.09205]
[1777229960528,68.07,78300.54,0.0,-0.99908,0.0,0.09398]
[1777229961535,68.07,78306.73,0.0,-0.99907,0.0,0.09488]
[1777229961885,68.07,78306.73,0.0,-0.99907,0.0,0.09488]
[1777229962020,68.07,78306.73,0.0,-0.99907,0.0,0.09488]
[1777229967577,68.07,78307.52,0.0,-0.99907,0.0,0.09499]
[1777229971605,68.07,78307.25,0.0,-0.99908,0.0,0.0943]
[1777229972938,68.07,78307.55,0.0,-0.99908,0.0,0.09434]
[1777229973018,68.07,78307.55,0.0,-0.99908,0.0,0.09434]
[1777229973436,68.07,78307.55,0.0,-0.99908,0.0,0.09434]
[1777229973520,68.07,78307.55,0.0,-0.99908,0.0,0.09434]
[1777229973619,68.07,78307.68,0.0,-0.99908,0.0,0.09436]
[1777229978654,68.07,78307.81,0.0,-0.99908,0.0,0.09438]
[1777229983688,68.07,78307.83,0.0,-0.99908,0.0,0.09438]
[1777229987717,68.07,78306.08,0.0,-0.99908,0.0,0.09413]
[1777229988143,68.07,78306.08,0.0,-0.99908,0.0,0.09413]
[1777229988268,68.07,78306.08,0.0,-0.99908,0.0,0.09413]
[1777229988724,68.07,78308.56,0.0,-0.99908,0.0,0.09449]
[1777229993536,68.07,78308.12,0.0,-0.99908,0.0,0.09442]
[1777229993761,68.07,78308.12,0.0,-0.99908,0.0,0.09442]
[1777229993770,68.07,78308.12,0.0,-0.99908,0.0,0.09442]
[1777229993862,68.07,78308.09,0.0,-0.99908,0.0,0.09442]
[1777229998794,68.07,78303.35,0.0,-0.99908,0.0,0.09374]
[1777229999219,68.07,78303.35,0.0,-0.99908,0.0,0.09374]
[1777229999268,68.07,78303.35,0.0,-0.99908,0.0,0.09374]
[1777229999850,68.07,78303.35,0.0,-0.99908,0.0,0.09374]
[1777230000021,68.07,78303.76,0.0,-0.99908,0.0,0.0938]
[1777230000816,68.07,78314.26,0.0,-0.99907,0.0,0.09531]
[1777230001817,68.07,78321.13,0.0,-0.99906,0.0,0.09632]
[1777230002824,68.07,78320.83,0.0,-0.99906,0.0,0.09628]
[1777230003899,68.07,78320.32,0.0,-0.99906,0.0,0.0962]
[1777230004737,68.07,78320.32,0.0,-0.99906,0.0,0.0962]
[1777230008866,68.07,78308.16,0.0,-0.99908,0.0,0.09443]
[1777230009877,68.07,78303.51,0.0,-0.99908,0.0,0.09376]
[1777230011284,68.07,78303.51,0.0,-0.99908,0.0,0.09376]
[1777230011380,68.07,78302.94,0.0,-0.99908,0.0,0.09368]
[1777230011904,68.07,78302.94,0.0,-0.99908,0.0,0.09368]
[1777230012435,68.07,78302.94,0.0,-0.99908,0.0,0.09368]
[1777230012502,68.07,78303.42,0.0,-0.99908,0.0,0.09375]
[1777230017929,68.07,78303.24,0.0,-0.99908,0.0,0.09372]
[1777230019944,68.07,78298.7,0.0,-0.99909,0.0,0.09307]
[1777230021382,68.07,78298.7,0.0,-0.99909,0.0,0.09307]
[1777230021519,68.07,78298.7,0.0,-0.99909,0.0,0.09307]
[1777230021620,68.07,78295.02,0.0,-0.9991,0.0,0.09255]
[1777230021982,68.07,78295.02,0.0,-0.9991,0.0,0.09255]
[1777230022019,68.07,78295.02,0.0,-0.9991,0.0,0.09255]
[1777230022084,68.07,78293.4,0.0,-0.9991,0.0,0.09232]
[1777230023975,68.07,78291.97,0.0,-0.9991,0.0,0.09212]
[1777230025989,68.07,78289.05,0.0,-0.99911,0.0,0.09171]
[1777230026932,68.07,78289.05,0.0,-0.99911,0.0,0.09171]
[1777230027020,68.07,78289.05,0.0,-0.99911,0.0,0.09171]
[1777230027036,68.07,78287.05,0.0,-0.99911,0.0,0.09143]
[1777230031024,68.07,78286.17,0.0,-0.99912,0.0,0.09067]
[1777230032703,68.07,78286.17,0.0,-0.99912,0.0,0.09067]
[1777230032769,68.07,78286.17,0.0,-0.99912,0.0,0.09067]
[1777230032870,68.07,78287.96,0.0,-0.99911,0.0,0.09092]
[1777230033314,68.07,78287.96,0.0,-0.99911,0.0,0.09092]
[1777230033519,68.07,78287.96,0.0,-0.99911,0.0,0.09092]
[1777230033609,68.07,78289.94,0.0,-0.99911,0.0,0.0912]
[1777230039080,68.07,78290.12,0.0,-0.99911,0.0,0.09122]
[1777230043842,68.07,78290.13,0.0,-0.99911,0.0,0.09122]
[1777230043869,68.07,78285.58,0.0,-0.99912,0.0,0.09059]
[1777230044018,68.07,78285.58,0.0,-0.99912,0.0,0.09059]
[1777230044114,68.07,78281.58,0.0,-0.99912,0.0,0.09003]
[1777230047268,68.07,78280.6,0.0,-0.99912,0.0,0.0899]
[1777230047529,68.07,78280.6,0.0,-0.99912,0.0,0.0899]
[1777230047617,68.07,78279.86,0.0,-0.99912,0.0,0.08979]
[1777230053177,68.07,78277.73,0.0,-0.99913,0.0,0.0895]
[1777230056199,68.07,78275.96,0.0,-0.99913,0.0,0.08926]
[1777230057205,68.07,78269.81,0.0,-0.99914,0.0,0.08842]
[1777230057980,68.07,78269.81,0.0,-0.99914,0.0,0.08842]
[1777230058018,68.07,78269.81,0.0,-0.99914,0.0,0.08842]
[1777230058213,68.07,78264.77,0.0,-0.99915,0.0,0.08773]
[1777230061238,68.07,78262.3,0.0,-0.99915,0.0,0.0874]
[1777230064090,68.07,78261.67,0.0,-0.99915,0.0,0.08731]
[1777230064268,68.07,78261.67,0.0,-0.99915,0.0,0.08731]
[1777230064756,68.07,78261.67,0.0,-0.99915,0.0,0.08731]
[1777230064771,68.07,78261.67,0.0,-0.99915,0.0,0.08731]
[1777230064857,68.07,78260.93,0.0,-0.99915,0.0,0.08721]
[1777230070302,68.07,78260.96,0.0,-0.99915,0.0,0.08722]
[1777230075746,68.07,78262.11,0.0,-0.99915,0.0,0.08737]
[1777230075776,68.07,78262.11,0.0,-0.99915,0.0,0.08737]
[1777230075847,68.07,78263.62,0.0,-0.99915,0.0,0.08758]
[1777230082388,68.07,78264.35,0.0,-0.99915,0.0,0.08767]
[1777230084326,68.07,78264.15,0.0,-0.99915,0.0,0.08765]
[1777230084519,68.07,78264.15,0.0,-0.99915,0.0,0.08765]
[1777230085083,68.07,78264.15,0.0,-0.99915,0.0,0.08765]
[1777230085274,68.07,78264.15,0.0,-0.99915,0.0,0.08765]
[1777230085410,68.07,78263.98,0.0,-0.99915,0.0,0.08762]
[1777230086417,68.07,78262.29,0.0,-0.99915,0.0,0.0874]
[1777230091452,68.07,78262.24,0.0,-0.99916,0.0,0.08678]
[1777230092327,68.07,78262.24,0.0,-0.99916,0.0,0.08678]
[1777230092518,68.07,78262.24,0.0,-0.99916,0.0,0.08678]
[1777230098501,68.07,78262.21,0.0,-0.99916,0.0,0.08677]
[1777230101252,68.07,78262.19,0.0,-0.99916,0.0,0.08677]
[1777230101268,68.07,78262.19,0.0,-0.99916,0.0,0.08677]
[1777230102285,68.07,78262.2,0.0,-0.99916,0.0,0.08677]
[1777230102520,68.07,78262.2,0.0,-0.99916,0.0,0.08677]
[1777230102529,68.07,78263.26,0.0,-0.99915,0.0,0.08691]
[1777230106845,68.07,78263.25,0.0,-0.99915,0.0,0.08691]
[1777230107018,68.07,78263.06,0.0,-0.99915,0.0,0.08689]
[1777230112137,68.07,78261.87,0.0,-0.99916,0.0,0.08673]
[1777230112268,68.07,78261.87,0.0,-0.99916,0.0,0.08673]
[1777230112600,68.07,78260.45,0.0,-0.99916,0.0,0.08654]
[1777230113279,68.07,78260.45,0.0,-0.99916,0.0,0.08654]
[1777230113523,68.07,78260.45,0.0,-0.99916,0.0,0.08654]
[1777230113607,68.07,78261.65,0.0,-0.99916,0.0,0.0867]
[1777230118641,68.07,78261.47,0.0,-0.99916,0.0,0.08667]
[1777230123002,68.07,78261.05,0.0,-0.99916,0.0,0.08662]
[1777230123018,68.07,78261.05,0.0,-0.99916,0.0,0.08662]
[1777230127488,68.07,78260.39,0.0,-0.99916,0.0,0.08653]
[1777230127519,68.07,78260.39,0.0,-0.99916,0.0,0.08653]
[1777230127647,68.07,78260.39,0.0,-0.99916,0.0,0.08653]
[1777230127770,68.07,78260.39,0.0,-0.99916,0.0,0.08653]
[1777230127807,68.07,78260.69,0.0,-0.99916,0.0,0.08657]
[1777230133747,68.07,78261.28,0.0,-0.99916,0.0,0.08665]
[1777230140796,68.07,78261.46,0.0,-0.99916,0.0,0.08667]
[1777230143306,68.07,78261.49,0.0,-0.99916,0.0,0.08668]
[1777230143519,68.07,78261.49,0.0,-0.99916,0.0,0.08668]
[1777230148852,68.07,78261.44,0.0,-0.99916,0.0,0.08667]
[1777230150867,68.07,78261.4,0.0,-0.99916,0.0,0.08667]
[1777230151019,68.07,78260.84,0.0,-0.99916,0.0,0.08659]
[1777230151880,68.07,78260.84,0.0,-0.99916,0.0,0.08659]
[1777230151981,68.07,78260.82,0.0,-0.99916,0.0,0.08598]
[1777230160512,68.07,78259.65,0.0,-0.99917,0.0,0.08582]
[1777230160517,68.07,78259.65,0.0,-0.99917,0.0,0.08582]
[1777230165970,68.07,78259.23,0.0,-0.99917,0.0,0.08577]
[1777230171006,68.07,78259.22,0.0,-0.99917,0.0,0.08577]
[1777230176618,68.07,78259.47,0.0,-0.99917,0.0,0.0858]
[1777230178008,68.07,78259.38,0.0,-0.99917,0.0,0.08579]
[1777230178019,68.07,78259.38,0.0,-0.99917,0.0,0.08579]
[1777230178110,68.07,78259.21,0.0,-0.99917,0.0,0.08577]
[1777230184103,68.07,78259.09,0.0,-0.99917,0.0,0.08575]
[1777230188487,68.07,78258.48,0.0,-0.99917,0.0,0.08567]
[1777230188521,68.07,78258.48,0.0,-0.99917,0.0,0.08567]
[1777230201466,68.07,78259.01,0.0,-0.99917,0.0,0.08574]
[1777230203057,68.07,78259.01,0.0,-0.99917,0.0,0.08574]
[1777230203268,68.07,78259.01,0.0,-0.99917,0.0,0.08574]
[1777230203341,68.07,78259.01,0.0,-0.99917,0.0,0.08574]
[1777230204274,68.07,78259.01,0.0,-0.99917,0.0,0.08574]
[1777230210285,68.07,78259.19,0.0,-0.99917,0.0,0.08576]
[1777230211292,68.07,78259.07,0.0,-0.99917,0.0,0.08514]
[1777230216327,68.07,78258.41,0.0,-0.99917,0.0,0.08506]
[1777230218876,68.07,78258.86,0.0,-0.99917,0.0,0.08512]
[1777230219018,68.07,78258.86,0.0,-0.99917,0.0,0.08512]
[1777230218976,68.07,78258.16,0.0,-0.99917,0.0,0.08502]
[1777230219919,68.07,78258.16,0.0,-0.99917,0.0,0.08502]
[1777230220019,68.07,78258.16,0.0,-0.99917,0.0,0.08502]
[1777230225391,68.07,78258.45,0.0,-0.99917,0.0,0.08506]
[1777230226609,68.07,78258.45,0.0,-0.99917,0.0,0.08506]
[1777230226768,68.07,78258.45,0.0,-0.99917,0.0,0.08506]
[1777230226870,68.07,78257.99,0.0,-0.99917,0.0,0.085]
[1777230227641,68.07,78257.99,0.0,-0.99917,0.0,0.085]
[1777230227770,68.07,78257.99,0.0,-0.99917,0.0,0.085]
[1777230234454,68.07,78258.24,0.0,-0.99917,0.0,0.08503]
[1777230239491,68.07,78257.92,0.0,-0.99917,0.0,0.08499]
[1777230241810,68.07,78257.78,0.0,-0.99917,0.0,0.08497]
[1777230242020,68.07,78257.78,0.0,-0.99917,0.0,0.08497]
[1777230241862,68.07,78252.1,0.0,-0.99918,0.0,0.08423]
[1777230243096,68.07,78252.1,0.0,-0.99918,0.0,0.08423]
[1777230242512,68.07,78250.57,0.0,-0.99918,0.0,0.08403]
[1777230243271,68.07,78250.57,0.0,-0.99918,0.0,0.08403]
[1777230243520,68.07,78254.07,0.0,-0.99918,0.0,0.08449]
[1777230244527,68.07,78256.54,0.0,-0.99918,0.0,0.08481]
[1777230250569,68.07,78256.07,0.0,-0.99918,0.0,0.08475]
[1777230251525,68.07,78256.07,0.0,-0.99918,0.0,0.08475]
[1777230251768,68.07,78256.07,0.0,-0.99918,0.0,0.08475]
[1777230251870,68.07,78255.81,0.0,-0.99918,0.0,0.08471]
[1777230252771,68.07,78255.81,0.0,-0.99918,0.0,0.08471]
[1777230253021,68.07,78255.81,0.0,-0.99918,0.0,0.08471]
[1777230258625,68.07,78255.24,0.0,-0.99918,0.0,0.08464]
[1777230260418,68.07,78255.13,0.0,-0.99918,0.0,0.08463]
[1777230260639,68.07,78222.4,0.0,-0.99922,0.0,0.08043]
[1777230261646,68.07,78220.54,0.0,-0.99922,0.0,0.08019]
[1777230264090,68.07,78219.44,0.0,-0.99923,0.0,0.08006]
[1777230263660,68.07,78221.47,0.0,-0.99922,0.0,0.08031]
[1777230264667,68.07,78223.27,0.0,-0.99922,0.0,0.08054]
[1777230266681,68.07,78224.57,0.0,-0.99922,0.0,0.0807]
[1777230267687,68.07,78222.98,0.0,-0.99922,0.0,0.0805]
[1777230271716,68.07,78223.11,0.0,-0.99923,0.0,0.07994]
[1777230272723,68.07,78225.37,0.0,-0.99922,0.0,0.08022]
[1777230273729,68.07,78230.27,0.0,-0.99922,0.0,0.08084]
[1777230274354,68.07,78230.27,0.0,-0.99922,0.0,0.08084]
[1777230274518,68.07,78230.27,0.0,-0.99922,0.0,0.08084]
[1777230274737,68.07,78231.68,0.0,-0.99921,0.0,0.08102]
[1777230277096,68.07,78230.86,0.0,-0.99922,0.0,0.08091]
[1777230276751,68.07,78235.41,0.0,-0.99921,0.0,0.08149]
[1777230277270,68.07,78235.41,0.0,-0.99921,0.0,0.08149]
[1777230283047,68.07,78235.41,0.0,-0.99921,0.0,0.08149]
[1777230283121,68.07,78236.14,0.0,-0.99921,0.0,0.08158]
[1777230283269,68.07,78236.14,0.0,-0.99921,0.0,0.08158]
[1777230284373,68.07,78236.87,0.0,-0.99921,0.0,0.08167]
[1777230284519,68.07,78236.87,0.0,-0.99921,0.0,0.08167]
[1777230284807,68.07,78238.96,0.0,-0.9992,0.0,0.08194]
[1777230285814,68.07,78235.2,0.0,-0.99921,0.0,0.08146]
[1777230286679,68.07,78235.2,0.0,-0.99921,0.0,0.08146]
[1777230286770,68.07,78235.2,0.0,-0.99921,0.0,0.08146]
[1777230286821,68.07,78236.52,0.0,-0.99921,0.0,0.08163]
[1777230288330,68.07,78236.87,0.0,-0.99921,0.0,0.08167]
[1777230288519,68.07,78236.87,0.0,-0.99921,0.0,0.08167]
[1777230288835,68.07,78238.45,0.0,-0.99921,0.0,0.08188]
[1777230290849,68.07,78236.89,0.0,-0.99921,0.0,0.08168]
[1777230292089,68.07,78236.89,0.0,-0.99921,0.0,0.08168]
[1777230292268,68.07,78235.99,0.0,-0.99921,0.0,0.08156]
[1777230292546,68.07,78235.99,0.0,-0.99921,0.0,0.08156]
[1777230292770,68.07,78235.99,0.0,-0.99921,0.0,0.08156]
[1777230292863,68.07,78235.3,0.0,-0.99921,0.0,0.08148]
[1777230297898,68.07,78236.07,0.0,-0.99921,0.0,0.08157]
[1777230300105,68.07,78235.18,0.0,-0.99921,0.0,0.08146]
[1777230300277,68.07,78236.08,0.0,-0.99921,0.0,0.08157]
[1777230300919,68.07,78236.07,0.0,-0.99921,0.0,0.08157]
[1777230301329,68.07,78236.07,0.0,-0.99921,0.0,0.08157]
[1777230301519,68.07,78236.07,0.0,-0.99921,0.0,0.08157]
[1777230306962,68.07,78236.28,0.0,-0.99921,0.0,0.0816]
[1777230307702,68.07,78236.28,0.0,-0.99921,0.0,0.0816]
[1777230307769,68.07,78236.28,0.0,-0.99921,0.0,0.0816]
[1777230307968,68.07,78237.96,0.0,-0.99921,0.0,0.08181]
[1777230308975,68.07,78245.65,0.0,-0.9992,0.0,0.0828]
[1777230309939,68.07,78245.65,0.0,-0.9992,0.0,0.0828]
[1777230310021,68.07,78245.65,0.0,-0.9992,0.0,0.0828]
[1777230310103,68.07,78246.4,0.0,-0.99919,0.0,0.0829]
[1777230311997,68.07,78245.08,0.0,-0.9992,0.0,0.08273]
[1777230313851,68.07,78244.98,0.0,-0.9992,0.0,0.08271]
[1777230314020,68.07,78244.98,0.0,-0.9992,0.0,0.08271]
[1777230314121,68.07,78248.36,0.0,-0.99919,0.0,0.08315]
[1777230314856,68.07,78248.36,0.0,-0.99919,0.0,0.08315]
[1777230315019,68.07,78248.36,0.0,-0.99919,0.0,0.08315]
[1777230315122,68.07,78249.57,0.0,-0.99919,0.0,0.0833]
[1777230320093,68.07,78249.87,0.0,-0.99919,0.0,0.08334]
[1777230320096,68.07,78248.14,0.0,-0.99919,0.0,0.08312]
[1777230320269,68.07,78248.14,0.0,-0.99919,0.0,0.08312]
[1777230320590,68.07,78248.14,0.0,-0.99919,0.0,0.08312]
[1777230320769,68.07,78248.14,0.0,-0.99919,0.0,0.08312]
[1777230321060,68.07,78247.95,0.0,-0.99919,0.0,0.0831]
[1777230326095,68.07,78247.86,0.0,-0.99919,0.0,0.08308]
[1777230327102,68.07,78246.64,0.0,-0.99919,0.0,0.08293]
[1777230327417,68.07,78246.64,0.0,-0.99919,0.0,0.08293]
[1777230327518,68.07,78246.64,0.0,-0.99919,0.0,0.08293]
[1777230328109,68.07,78241.7,0.0,-0.9992,0.0,0.08229]
[1777230329116,68.07,78235.87,0.0,-0.99921,0.0,0.08155]
[1777230329308,68.07,78235.87,0.0,-0.99921,0.0,0.08155]
[1777230329521,68.07,78235.87,0.0,-0.99921,0.0,0.08155]
[1777230332137,68.07,78236.99,0.0,-0.99921,0.0,0.08111]
[1777230333219,68.07,78238.08,0.0,-0.99921,0.0,0.08125]
[1777230333275,68.07,78238.08,0.0,-0.99921,0.0,0.08125]
[1777230334330,68.07,78237.72,0.0,-0.99921,0.0,0.0812]
[1777230334520,68.07,78237.72,0.0,-0.99921,0.0,0.0812]
[1777230335157,68.07,78237.4,0.0,-0.99921,0.0,0.08116]
[1777230337204,68.07,78236.44,0.0,-0.99921,0.0,0.08104]
[1777230337270,68.07,78235.53,0.0,-0.99921,0.0,0.08092]
[1777230339186,68.07,78231.01,0.0,-0.99922,0.0,0.08036]
[1777230340193,68.07,78229.24,0.0,-0.99922,0.0,0.08013]
[1777230340625,68.07,78229.24,0.0,-0.99922,0.0,0.08013]
[1777230340770,68.07,78229.24,0.0,-0.99922,0.0,0.08013]
[1777230340826,68.07,78229.24,0.0,-0.99922,0.0,0.08013]
[1777230341022,68.07,78229.24,0.0,-0.99922,0.0,0.08013]
[1777230341200,68.07,78228.79,0.0,-0.99922,0.0,0.08008]
[1777230342207,68.07,78227.5,0.0,-0.99923,0.0,0.07992]
[1777230344637,68.07,78227.16,0.0,-0.99923,0.0,0.07987]
[1777230344770,68.07,78227.16,0.0,-0.99923,0.0,0.07987]
[1777230344846,68.07,78225.32,0.0,-0.99923,0.0,0.07964]
[1777230346128,68.07,78225.32,0.0,-0.99923,0.0,0.07964]
[1777230346175,68.07,78223.83,0.0,-0.99923,0.0,0.07946]
[1777230346271,68.07,78223.83,0.0,-0.99923,0.0,0.07946]
[1777230346320,68.07,78226.21,0.0,-0.99923,0.0,0.07976]
[1777230348249,68.07,78227.55,0.0,-0.99923,0.0,0.07992]
[1777230351223,68.07,78227.91,0.0,-0.99922,0.0,0.07997]
[1777230351269,68.07,78227.91,0.0,-0.99922,0.0,0.07997]
[1777230351533,68.07,78227.91,0.0,-0.99922,0.0,0.07997]
[1777230351769,68.07,78227.91,0.0,-0.99922,0.0,0.07997]
[1777230351870,68.07,78228.07,0.0,-0.99922,0.0,0.07999]
[1777230353284,68.07,78226.43,0.0,-0.99923,0.0,0.07978]
[1777230354291,68.07,78227.77,0.0,-0.99923,0.0,0.07995]
[1777230356062,68.07,78227.77,0.0,-0.99923,0.0,0.07995]
[1777230356272,68.07,78228.15,0.0,-0.99922,0.0,0.08]
[1777230361339,68.07,78227.78,0.0,-0.99923,0.0,0.07995]
[1777230366375,68.07,78228.07,0.0,-0.99922,0.0,0.07999]
[1777230370375,68.07,78227.78,0.0,-0.99923,0.0,0.07995]
[1777230372344,68.07,78228.03,0.0,-0.99922,0.0,0.07998]
[1777230372518,68.07,78228.03,0.0,-0.99922,0.0,0.07998]
[1777230377336,68.07,78227.33,0.0,-0.99923,0.0,0.0799]
[1777230377522,68.07,78227.33,0.0,-0.99923,0.0,0.0799]
[1777230383494,68.07,78227.91,0.0,-0.99922,0.0,0.07997]
[1777230386794,68.07,78227.31,0.0,-0.99923,0.0,0.07989]
[1777230387019,68.07,78227.31,0.0,-0.99923,0.0,0.07989]
[1777230390543,68.07,78229.84,0.0,-0.99922,0.0,0.08021]
[1777230391550,68.07,78237.64,0.0,-0.99922,0.0,0.08061]
[1777230392557,68.07,78239.71,0.0,-0.99921,0.0,0.08087]
[1777230393282,68.07,78239.71,0.0,-0.99921,0.0,0.08087]
[1777230393519,68.07,78239.71,0.0,-0.99921,0.0,0.08087]
[1777230393564,68.07,78242.0,0.0,-0.99921,0.0,0.08116]
[1777230394571,68.07,78243.67,0.0,-0.99921,0.0,0.08137]
[1777230398346,68.07,78243.78,0.0,-0.99921,0.0,0.08139]
[1777230398518,68.07,78243.78,0.0,-0.99921,0.0,0.08139]
[1777230398907,68.07,78243.78,0.0,-0.99921,0.0,0.08139]
[1777230399019,68.07,78243.78,0.0,-0.99921,0.0,0.08139]
[1777230399120,68.07,78243.78,0.0,-0.99921,0.0,0.08139]
[1777230399606,68.07,78241.73,0.0,-0.99921,0.0,0.08113]
[1777230401919,68.07,78241.86,0.0,-0.99921,0.0,0.08114]
[1777230402020,68.07,78241.86,0.0,-0.99921,0.0,0.08114]
[1777230402088,68.07,78240.53,0.0,-0.99921,0.0,0.08098]
[1777230404642,68.07,78241.93,0.0,-0.99921,0.0,0.08115]
[1777230405845,68.07,78241.93,0.0,-0.99921,0.0,0.08115]
[1777230406030,68.07,78241.93,0.0,-0.99921,0.0,0.08115]
[1777230412180,68.07,78242.53,0.0,-0.99921,0.0,0.08123]
[1777230412269,68.07,78242.53,0.0,-0.99921,0.0,0.08123]
[1777230412277,68.07,78241.13,0.0,-0.99921,0.0,0.08105]
[1777230412697,68.07,78242.69,0.0,-0.99921,0.0,0.08125]
[1777230414270,68.07,78242.69,0.0,-0.99921,0.0,0.08125]
[1777230413703,68.07,78248.13,0.0,-0.9992,0.0,0.08194]
[1777230414711,68.07,78248.04,0.0,-0.9992,0.0,0.08193]
[1777230416975,68.07,78249.32,0.0,-0.9992,0.0,0.08209]
[1777230417021,68.07,78249.32,0.0,-0.9992,0.0,0.08209]
[1777230422767,68.07,78249.64,0.0,-0.9992,0.0,0.08213]
[1777230427802,68.07,78249.24,0.0,-0.9992,0.0,0.08208]
[1777230428351,68.07,78249.24,0.0,-0.9992,0.0,0.08208]
[1777230428520,68.07,78249.24,0.0,-0.9992,0.0,0.08208]
[1777230429285,68.07,78249.24,0.0,-0.9992,0.0,0.08208]
[1777230429518,68.07,78249.28,0.0,-0.9992,0.0,0.08209]
[1777230429815,68.07,78249.4,0.0,-0.9992,0.0,0.0821]
[1777230431005,68.07,78249.4,0.0,-0.9992,0.0,0.0821]
[1777230431019,68.07,78249.4,0.0,-0.9992,0.0,0.0821]
[1777230431047,68.07,78257.91,0.0,-0.99919,0.0,0.0832]
[1777230431829,68.07,78258.48,0.0,-0.99919,0.0,0.08327]
[1777230433949,68.07,78257.34,0.0,-0.99919,0.0,0.08313]
[1777230434021,68.07,78257.34,0.0,-0.99919,0.0,0.08313]
[1777230434122,68.07,78258.55,0.0,-0.99919,0.0,0.08328]
[1777230440893,68.07,78258.38,0.0,-0.99919,0.0,0.08326]
[1777230442572,68.07,78258.57,0.0,-0.99919,0.0,0.08328]
[1777230442768,68.07,78258.57,0.0,-0.99919,0.0,0.08328]
[1777230447942,68.07,78258.38,0.0,-0.99919,0.0,0.08326]
[1777230455792,68.07,78258.49,0.0,-0.99919,0.0,0.08327]
[1777230456017,68.07,78258.49,0.0,-0.99919,0.0,0.08327]
[1777230456084,68.07,78258.49,0.0,-0.9992,0.0,0.08268]
[1777230457909,68.07,78258.5,0.0,-0.9992,0.0,0.08268]
[1777230458018,68.07,78258.5,0.0,-0.9992,0.0,0.08268]
[1777230458119,68.07,78258.52,0.0,-0.9992,0.0,0.08269]
[1777230469089,68.07,78257.21,0.0,-0.9992,0.0,0.08252]
[1777230469892,68.07,78257.21,0.0,-0.9992,0.0,0.08252]
[1777230470020,68.07,78257.21,0.0,-0.9992,0.0,0.08252]
[1777230475131,68.07,78258.0,0.0,-0.9992,0.0,0.08262]
[1777230480166,68.07,78258.44,0.0,-0.9992,0.0,0.08268]
[1777230481172,68.07,78256.53,0.0,-0.9992,0.0,0.08243]
[1777230483187,68.07,78259.19,0.0,-0.99919,0.0,0.08277]
[1777230485118,68.07,78258.85,0.0,-0.9992,0.0,0.08273]
[1777230485274,68.07,78258.85,0.0,-0.9992,0.0,0.08273]
[1777230487515,68.07,78259.36,0.0,-0.99919,0.0,0.08279]
[1777230487769,68.07,78259.36,0.0,-0.99919,0.0,0.08279]
[1777230488221,68.07,78259.29,0.0,-0.99919,0.0,0.08278]
[1777230493257,68.07,78259.21,0.0,-0.99919,0.0,0.08277]
[1777230498292,68.07,78259.82,0.0,-0.99919,0.0,0.08285]
[1777230500306,68.07,78258.26,0.0,-0.9992,0.0,0.08265]
[1777230506347,68.07,78258.64,0.0,-0.9992,0.0,0.0827]
[1777230507354,68.07,78256.34,0.0,-0.9992,0.0,0.08241]
[1777230508343,68.07,78256.34,0.0,-0.9992,0.0,0.08241]
[1777230508362,68.07,78253.28,0.0,-0.9992,0.0,0.08201]
[1777230508525,68.07,78253.28,0.0,-0.9992,0.0,0.08201]
[1777230512390,68.07,78253.76,0.0,-0.99921,0.0,0.08149]
[1777230513985,68.07,78253.76,0.0,-0.99921,0.0,0.08149]
[1777230514020,68.07,78253.76,0.0,-0.99921,0.0,0.08149]
[1777230514628,68.07,78254.13,0.0,-0.99921,0.0,0.08154]
[1777230514769,68.07,78254.13,0.0,-0.99921,0.0,0.08154]
[1777230514871,68.07,78254.35,0.0,-0.99921,0.0,0.08156]
[1777230520451,68.07,78255.01,0.0,-0.99921,0.0,0.08165]
[1777230521457,68.07,78260.54,0.0,-0.9992,0.0,0.08236]
[1777230522553,68.07,78260.54,0.0,-0.9992,0.0,0.08236]
[1777230522769,68.07,78260.54,0.0,-0.9992,0.0,0.08236]
[1777230522832,68.07,78262.5,0.0,-0.9992,0.0,0.08261]
[1777230526189,68.07,78261.91,0.0,-0.9992,0.0,0.08253]
[1777230526268,68.07,78261.91,0.0,-0.9992,0.0,0.08253]
[1777230526290,68.07,78261.24,0.0,-0.9992,0.0,0.08245]
[1777230529396,68.07,78262.44,0.0,-0.9992,0.0,0.0826]
[1777230529519,68.07,78262.35,0.0,-0.9992,0.0,0.08259]
[1777230529593,68.07,78260.77,0.0,-0.9992,0.0,0.08238]
[1777230533542,68.07,78259.06,0.0,-0.9992,0.0,0.08217]
[1777230537131,68.07,78259.28,0.0,-0.9992,0.0,0.08219]
[1777230537275,68.07,78259.28,0.0,-0.9992,0.0,0.08219]
[1777230538672,68.07,78261.66,0.0,-0.9992,0.0,0.0825]
[1777230538776,68.07,78261.66,0.0,-0.9992,0.0,0.0825]
[1777230538878,68.07,78263.34,0.0,-0.99919,0.0,0.08272]
[1777230540590,68.07,78265.83,0.0,-0.99919,0.0,0.08304]
[1777230545627,68.07,78267.15,0.0,-0.99919,0.0,0.08321]
[1777230547104,68.07,78267.15,0.0,-0.99919,0.0,0.08321]
[1777230547269,68.07,78267.15,0.0,-0.99919,0.0,0.08321]
[1777230547355,68.07,78271.6,0.0,-0.99918,0.0,0.08379]
[1777230549869,68.07,78272.28,0.0,-0.99918,0.0,0.08388]
[1777230550019,68.07,78272.28,0.0,-0.99918,0.0,0.08388]
[1777230550095,68.07,78270.36,0.0,-0.99919,0.0,0.08362]
[1777230550661,68.07,78271.94,0.0,-0.99918,0.0,0.08383]
[1777230553350,68.07,78271.55,0.0,-0.99918,0.0,0.08378]
[1777230553354,68.07,78278.74,0.0,-0.99917,0.0,0.08472]
[1777230553683,68.07,78281.25,0.0,-0.99917,0.0,0.08505]
[1777230555865,68.07,78281.88,0.0,-0.99917,0.0,0.08514]
[1777230556703,68.07,78284.3,0.0,-0.99917,0.0,0.08546]
[1777230558371,68.07,78284.3,0.0,-0.99917,0.0,0.08546]
[1777230557711,68.07,78293.66,0.0,-0.99915,0.0,0.08671]
[1777230558519,68.07,78293.66,0.0,-0.99915,0.0,0.08671]
[1777230558718,68.07,78297.37,0.0,-0.99915,0.0,0.08721]
[1777230560732,68.07,78299.68,0.0,-0.99914,0.0,0.08752]
[1777230561739,68.07,78307.7,0.0,-0.99913,0.0,0.08861]
[1777230563237,68.07,78307.7,0.0,-0.99913,0.0,0.08861]
[1777230563268,68.07,78307.7,0.0,-0.99913,0.0,0.08861]
[1777230563317,68.07,78308.97,0.0,-0.99913,0.0,0.08879]
[1777230564815,68.07,78308.84,0.0,-0.99913,0.0,0.08877]
[1777230565019,68.07,78308.84,0.0,-0.99913,0.0,0.08877]
[1777230565121,68.07,78308.82,0.0,-0.99913,0.0,0.08877]
[1777230567984,68.07,78308.45,0.0,-0.99913,0.0,0.08872]
[1777230568022,68.07,78308.45,0.0,-0.99913,0.0,0.08872]
[1777230568086,68.07,78314.62,0.0,-0.99912,0.0,0.08957]
[1777230569795,68.07,78316.7,0.0,-0.99912,0.0,0.08985]
[1777230571810,68.07,78314.48,0.0,-0.99913,0.0,0.08892]
[1777230572768,68.07,78314.48,0.0,-0.99913,0.0,0.08892]
[1777230573021,68.07,78314.48,0.0,-0.99913,0.0,0.08892]
[1777230573824,68.07,78321.14,0.0,-0.99912,0.0,0.08984]
[1777230575047,68.07,78321.14,0.0,-0.99912,0.0,0.08984]
[1777230575281,68.07,78321.14,0.0,-0.99912,0.0,0.08984]
[1777230575284,68.07,78321.28,0.0,-0.99912,0.0,0.08986]
[1777230577067,68.07,78320.77,0.0,-0.99912,0.0,0.08979]
[1777230577268,68.07,78320.77,0.0,-0.99912,0.0,0.08979]
[1777230578859,68.07,78317.88,0.0,-0.99912,0.0,0.08939]
[1777230583894,68.07,78317.64,0.0,-0.99912,0.0,0.08935]
[1777230588930,68.07,78317.34,0.0,-0.99912,0.0,0.08931]
[1777230593078,68.07,78317.39,0.0,-0.99912,0.0,0.08932]
[1777230593268,68.07,78317.39,0.0,-0.99912,0.0,0.08932]
[1777230593354,68.07,78319.39,0.0,-0.99912,0.0,0.0896]
[1777230595716,68.07,78318.64,0.0,-0.99912,0.0,0.08949]
[1777230595768,68.07,78318.64,0.0,-0.99912,0.0,0.08949]
[1777230595979,68.07,78318.16,0.0,-0.99912,0.0,0.08942]
[1777230597006,68.07,78318.16,0.0,-0.99912,0.0,0.08942]
[1777230597018,68.07,78318.16,0.0,-0.99912,0.0,0.08942]
[1777230599896,68.07,78317.56,0.0,-0.99912,0.0,0.08934]
[1777230600021,68.07,78317.56,0.0,-0.99912,0.0,0.08934]
[1777230600124,68.07,78318.16,0.0,-0.99912,0.0,0.08942]
[1777230602486,68.07,78318.47,0.0,-0.99912,0.0,0.08947]
[1777230602519,68.07,78318.47,0.0,-0.99912,0.0,0.08947]
[1777230604039,68.07,78323.0,0.0,-0.99912,0.0,0.0901]
[1777230605046,68.07,78328.08,0.0,-0.99911,0.0,0.09081]
[1777230606397,68.07,78328.08,0.0,-0.99911,0.0,0.09081]
[1777230606444,68.07,78327.14,0.0,-0.99911,0.0,0.09067]
[1777230607461,68.07,78327.14,0.0,-0.99911,0.0,0.09067]
[1777230609526,68.07,78328.35,0.0,-0.99911,0.0,0.09084]
[1777230611238,68.07,78329.45,0.0,-0.99911,0.0,0.091]
[1777230611297,68.07,78344.72,0.0,-0.99908,0.0,0.09317]
[1777230612098,68.07,78352.36,0.0,-0.99907,0.0,0.09427]
[1777230612884,68.07,78352.36,0.0,-0.99907,0.0,0.09427]
[1777230613037,68.07,78352.36,0.0,-0.99907,0.0,0.09427]
[1777230613084,68.07,78352.36,0.0,-0.99907,0.0,0.09427]
[1777230613188,68.07,78352.36,0.0,-0.99907,0.0,0.09427]
[1777230613280,68.07,78353.13,0.0,-0.99907,0.0,0.09438]
[1777230614114,68.07,78354.81,0.0,-0.99907,0.0,0.09462]
[1777230614948,68.07,78354.81,0.0,-0.99907,0.0,0.09462]
[1777230615120,68.07,78356.91,0.0,-0.99907,0.0,0.09493]
[1777230616128,68.07,78359.16,0.0,-0.99906,0.0,0.09526]
[1777230617135,68.07,78360.94,0.0,-0.99906,0.0,0.09552]
[1777230618142,68.07,78368.52,0.0,-0.99905,0.0,0.09663]
[1777230618987,68.07,78368.52,0.0,-0.99905,0.0,0.09663]
[1777230619018,68.07,78368.52,0.0,-0.99905,0.0,0.09663]
[1777230619149,68.07,78370.78,0.0,-0.99904,0.0,0.09697]
[1777230621031,68.07,78371.29,0.0,-0.99904,0.0,0.09705]
[1777230621164,68.07,78377.03,0.0,-0.99903,0.0,0.0979]
[1777230622170,68.07,78375.44,0.0,-0.99904,0.0,0.09766]
[1777230623177,68.07,78369.01,0.0,-0.99905,0.0,0.09671]
[1777230624216,68.07,78369.01,0.0,-0.99905,0.0,0.09671]
[1777230624313,68.07,78367.16,0.0,-0.99905,0.0,0.09643]
[1777230629219,68.07,78364.95,0.0,-0.99905,0.0,0.09611]
[1777230630731,68.07,78365.0,0.0,-0.99905,0.0,0.09611]
[1777230630769,68.07,78365.0,0.0,-0.99905,0.0,0.09611]
[1777230631233,68.07,78363.67,0.0,-0.99906,0.0,0.09525]
[1777230636268,68.07,78366.89,0.0,-0.99906,0.0,0.09572]
[1777230637274,68.07,78365.4,0.0,-0.99906,0.0,0.0955]
[1777230639291,68.07,78365.86,0.0,-0.99906,0.0,0.09557]
[1777230639339,68.07,78365.86,0.0,-0.99906,0.0,0.09557]
[1777230639353,68.07,78366.57,0.0,-0.99906,0.0,0.09568]
[1777230639519,68.07,78366.57,0.0,-0.99906,0.0,0.09568]
[1777230641303,68.07,78364.33,0.0,-0.99906,0.0,0.09535]
[1777230646338,68.07,78364.02,0.0,-0.99906,0.0,0.0953]
[1777230647671,68.07,78364.77,0.0,-0.99906,0.0,0.09541]
[1777230647768,68.07,78364.77,0.0,-0.99906,0.0,0.09541]
[1777230647770,68.07,78364.77,0.0,-0.99906,0.0,0.09541]
[1777230652381,68.07,78360.02,0.0,-0.99907,0.0,0.09472]
[1777230654475,68.07,78358.98,0.0,-0.99907,0.0,0.09457]
[1777230654520,68.07,78358.98,0.0,-0.99907,0.0,0.09457]
[1777230654395,68.07,78355.1,0.0,-0.99907,0.0,0.094]
[1777230654801,68.07,78355.1,0.0,-0.99907,0.0,0.094]
[1777230655021,68.07,78355.1,0.0,-0.99907,0.0,0.094]
[1777230655402,68.07,78354.4,0.0,-0.99908,0.0,0.0939]
[1777230657416,68.07,78356.07,0.0,-0.99907,0.0,0.09414]
[1777230658281,68.07,78356.07,0.0,-0.99907,0.0,0.09414]
[1777230658519,68.07,78356.07,0.0,-0.99907,0.0,0.09414]
[1777230658422,68.07,78357.47,0.0,-0.99907,0.0,0.09435]
[1777230659275,68.07,78357.47,0.0,-0.99907,0.0,0.09435]
[1777230659521,68.07,78357.47,0.0,-0.99907,0.0,0.09435]
[1777230659429,68.07,78360.97,0.0,-0.99907,0.0,0.09486]
[1777230660437,68.07,78363.13,0.0,-0.99906,0.0,0.09517]
[1777230663948,68.07,78364.0,0.0,-0.99906,0.0,0.0953]
[1777230664020,68.07,78364.0,0.0,-0.99906,0.0,0.0953]
[1777230664465,68.07,78363.56,0.0,-0.99906,0.0,0.09524]
[1777230666480,68.07,78358.7,0.0,-0.99907,0.0,0.09453]
[1777230667488,68.07,78349.2,0.0,-0.99908,0.0,0.09315]
[1777230668493,68.07,78344.63,0.0,-0.99909,0.0,0.0925]
[1777230669510,68.07,78342.18,0.0,-0.99909,0.0,0.09215]
[1777230671371,68.07,78342.39,0.0,-0.99909,0.0,0.09218]
[1777230671376,68.07,78342.39,0.0,-0.99909,0.0,0.09218]
[1777230671527,68.07,78342.39,0.0,-0.99909,0.0,0.09218]
[1777230671531,68.07,78343.54,0.0,-0.99909,0.0,0.09235]
[1777230672531,68.07,78337.58,0.0,-0.9991,0.0,0.0915]
[1777230673538,68.07,78331.56,0.0,-0.99911,0.0,0.09065]
[1777230674545,68.07,78325.41,0.0,-0.99912,0.0,0.0898]
[1777230677256,68.07,78324.11,0.0,-0.99912,0.0,0.08962]
[1777230677270,68.07,78324.11,0.0,-0.99912,0.0,0.08962]
[1777230677344,68.07,78324.11,0.0,-0.99912,0.0,0.08962]
[1777230677519,68.07,78324.11,0.0,-0.99912,0.0,0.08962]
[1777230677542,68.07,78323.54,0.0,-0.99912,0.0,0.08954]
[1777230682952,68.07,78324.63,0.0,-0.99912,0.0,0.08969]
[1777230683021,68.07,78324.63,0.0,-0.99912,0.0,0.08969]
[1777230683270,68.07,78324.63,0.0,-0.99912,0.0,0.08969]
[1777230683342,68.07,78325.26,0.0,-0.99912,0.0,0.08978]
[1777230688643,68.07,78324.5,0.0,-0.99912,0.0,0.08967]
[1777230691664,68.07,78324.21,0.0,-0.99913,0.0,0.089]
[1777230692831,68.07,78324.21,0.0,-0.99913,0.0,0.089]
[1777230692907,68.07,78324.21,0.0,-0.99913,0.0,0.089]
[1777230693021,68.07,78324.21,0.0,-0.99913,0.0,0.089]
[1777230693122,68.07,78322.83,0.0,-0.99913,0.0,0.08881]
[1777230694685,68.07,78324.48,0.0,-0.99913,0.0,0.08904]
[1777230697705,68.07,78329.84,0.0,-0.99912,0.0,0.08978]
[1777230698800,68.07,78329.84,0.0,-0.99912,0.0,0.08978]
[1777230698917,68.07,78329.84,0.0,-0.99912,0.0,0.08978]
[1777230699021,68.07,78329.84,0.0,-0.99912,0.0,0.08978]
[1777230699119,68.07,78334.28,0.0,-0.99911,0.0,0.0904]
[1777230699720,68.07,78330.93,0.0,-0.99912,0.0,0.08993]
[1777230702234,68.07,78330.63,0.0,-0.99912,0.0,0.08989]
[1777230702274,68.07,78330.63,0.0,-0.99912,0.0,0.08989]
[1777230702518,68.07,78330.63,0.0,-0.99912,0.0,0.08989]
[1777230702279,68.07,78331.34,0.0,-0.99912,0.0,0.08999]
[1777230703747,68.07,78329.09,0.0,-0.99912,0.0,0.08967]
[1777230704755,68.07,78333.46,0.0,-0.99911,0.0,0.09028]
[1777230705762,68.07,78336.97,0.0,-0.99911,0.0,0.09077]
[1777230707230,68.07,78336.97,0.0,-0.99911,0.0,0.09077]
[1777230707239,68.07,78336.97,0.0,-0.99911,0.0,0.09077]
[1777230707275,68.07,78336.97,0.0,-0.99911,0.0,0.09077]
[1777230707331,68.07,78342.37,0.0,-0.9991,0.0,0.09153]
[1777230707776,68.07,78343.89,0.0,-0.9991,0.0,0.09175]
[1777230712811,68.07,78343.97,0.0,-0.9991,0.0,0.09176]
[1777230713818,68.07,78353.67,0.0,-0.99908,0.0,0.09314]
[1777230714825,68.07,78355.6,0.0,-0.99908,0.0,0.09342]
[1777230716430,68.07,78355.6,0.0,-0.99908,0.0,0.09342]
[1777230716519,68.07,78355.6,0.0,-0.99908,0.0,0.09342]
[1777230716569,68.07,78354.8,0.0,-0.99908,0.0,0.0933]
[1777230719348,68.07,78354.13,0.0,-0.99908,0.0,0.09321]
[1777230719351,68.07,78354.13,0.0,-0.99908,0.0,0.09321]
[1777230719520,68.07,78354.13,0.0,-0.99908,0.0,0.09321]
[1777230719374,68.07,78355.53,0.0,-0.99908,0.0,0.09341]
[1777230721873,68.07,78352.83,0.0,-0.99908,0.0,0.09302]
[1777230725882,68.07,78353.12,0.0,-0.99908,0.0,0.09306]
[1777230725925,68.07,78353.12,0.0,-0.99908,0.0,0.09306]
[1777230726020,68.07,78353.12,0.0,-0.99908,0.0,0.09306]
[1777230726026,68.07,78352.65,0.0,-0.99908,0.0,0.093]
[1777230728926,68.07,78360.23,0.0,-0.99907,0.0,0.09409]
[1777230730296,68.07,78360.23,0.0,-0.99907,0.0,0.09409]
[1777230730339,68.07,78360.23,0.0,-0.99907,0.0,0.09409]
[1777230730518,68.07,78360.23,0.0,-0.99907,0.0,0.09409]
[1777230730373,68.07,78358.7,0.0,-0.99908,0.0,0.09387]
[1777230730941,68.07,78356.56,0.0,-0.99908,0.0,0.09356]
[1777230732955,68.07,78354.53,0.0,-0.99908,0.0,0.09327]
[1777230735582,68.07,78353.52,0.0,-0.99908,0.0,0.09312]
[1777230734969,68.07,78349.51,0.0,-0.99909,0.0,0.09255]
[1777230735678,68.07,78349.51,0.0,-0.99909,0.0,0.09255]
[1777230735769,68.07,78349.51,0.0,-0.99909,0.0,0.09255]
[1777230735976,68.07,78349.76,0.0,-0.99909,0.0,0.09258]
[1777230738260,68.07,78350.03,0.0,-0.99909,0.0,0.09262]
[1777230738269,68.07,78350.03,0.0,-0.99909,0.0,0.09262]
[1777230738358,68.07,78349.96,0.0,-0.99909,0.0,0.09261]
[1777230741627,68.07,78348.73,0.0,-0.99909,0.0,0.09244]
[1777230741682,68.07,78348.73,0.0,-0.99909,0.0,0.09244]
[1777230741770,68.07,78348.73,0.0,-0.99909,0.0,0.09244]
[1777230742020,68.07,78349.19,0.0,-0.99909,0.0,0.0925]
[1777230744034,68.07,78351.25,0.0,-0.99909,0.0,0.0928]
[1777230745147,68.07,78351.25,0.0,-0.99909,0.0,0.0928]
[1777230745270,68.07,78351.25,0.0,-0.99909,0.0,0.0928]
[1777230745297,68.07,78354.09,0.0,-0.99908,0.0,0.0932]
[1777230746048,68.07,78358.04,0.0,-0.99908,0.0,0.09377]
[1777230747303,68.07,78358.04,0.0,-0.99908,0.0,0.09377]
[1777230747313,68.07,78358.04,0.0,-0.99908,0.0,0.09377]
[1777230747519,68.07,78358.04,0.0,-0.99908,0.0,0.09377]
[1777230747379,68.07,78366.42,0.0,-0.99906,0.0,0.09499]
[1777230748061,68.07,78367.59,0.0,-0.99906,0.0,0.09516]
[1777230749069,68.07,78376.22,0.0,-0.99905,0.0,0.09643]
[1777230750076,68.07,78378.07,0.0,-0.99905,0.0,0.0967]
[1777230751083,68.07,78378.09,0.0,-0.99905,0.0,0.09603]
[1777230752089,68.07,78376.7,0.0,-0.99905,0.0,0.09583]
[1777230753097,68.07,78373.95,0.0,-0.99906,0.0,0.09542]
[1777230754104,68.07,78369.22,0.0,-0.99907,0.0,0.09473]
[1777230755307,68.07,78369.22,0.0,-0.99907,0.0,0.09473]
[1777230755357,68.07,78369.22,0.0,-0.99907,0.0,0.09473]
[1777230755519,68.07,78369.22,0.0,-0.99907,0.0,0.09473]
[1777230755565,68.07,78365.72,0.0,-0.99907,0.0,0.09422]
[1777230756118,68.07,78362.34,0.0,-0.99908,0.0,0.09373]
[1777230757125,68.07,78360.94,0.0,-0.99908,0.0,0.09353]
[1777230759359,68.07,78360.61,0.0,-0.99908,0.0,0.09348]
[1777230759362,68.07,78360.61,0.0,-0.99908,0.0,0.09348]
[1777230759521,68.07,78360.61,0.0,-0.99908,0.0,0.09348]
[1777230759622,68.07,78359.97,0.0,-0.99908,0.0,0.09339]
[1777230761152,68.07,78368.42,0.0,-0.99907,0.0,0.09462]
[1777230762159,68.07,78376.32,0.0,-0.99905,0.0,0.09577]
[1777230762907,68.07,78376.32,0.0,-0.99905,0.0,0.09577]
[1777230762912,68.07,78376.32,0.0,-0.99905,0.0,0.09577]
[1777230763020,68.07,78376.32,0.0,-0.99905,0.0,0.09577]
[1777230763167,68.07,78378.65,0.0,-0.99905,0.0,0.09612]
[1777230764200,68.07,78391.84,0.0,-0.99903,0.0,0.09808]
[1777230764789,68.07,78391.84,0.0,-0.99903,0.0,0.09808]
[1777230765194,68.07,78411.7,0.0,-0.999,0.0,0.10111]
[1777230766201,68.07,78409.05,0.0,-0.999,0.0,0.1007]
[1777230767208,68.07,78403.67,0.0,-0.99901,0.0,0.09987]
[1777230768048,68.07,78403.67,0.0,-0.99901,0.0,0.09987]
[1777230770229,68.07,78401.28,0.0,-0.99901,0.0,0.09951]
[1777230771236,68.07,78399.91,0.0,-0.99902,0.0,0.0993]
[1777230774257,68.07,78405.79,0.0,-0.99901,0.0,0.1002]
[1777230775264,68.07,78409.02,0.0,-0.999,0.0,0.1007]
[1777230776270,68.07,78404.45,0.0,-0.99901,0.0,0.09999]
[1777230778284,68.07,78399.88,0.0,-0.99902,0.0,0.0993]
[1777230779292,68.07,78398.02,0.0,-0.99902,0.0,0.09901]
[1777230782291,68.07,78399.17,0.0,-0.99902,0.0,0.09919]
[1777230782348,68.07,78399.17,0.0,-0.99902,0.0,0.09919]
[1777230782519,68.07,78399.17,0.0,-0.99902,0.0,0.09919]
[1777230782620,68.07,78398.69,0.0,-0.99902,0.0,0.09912]
[1777230783320,68.07,78400.05,0.0,-0.99902,0.0,0.09932]
[1777230787039,68.07,78401.39,0.0,-0.99901,0.0,0.09953]
[1777230787045,68.07,78401.39,0.0,-0.99901,0.0,0.09953]
[1777230787269,68.07,78401.39,0.0,-0.99901,0.0,0.09953]
[1777230787348,68.07,78400.76,0.0,-0.99902,0.0,0.09943]
[1777230792383,68.07,78401.49,0.0,-0.99901,0.0,0.09954]
[1777230797418,68.07,78400.76,0.0,-0.99902,0.0,0.09943]
[1777230798058,68.07,78400.76,0.0,-0.99902,0.0,0.09943]
[1777230798120,68.07,78400.76,0.0,-0.99902,0.0,0.09943]
[1777230798269,68.07,78400.76,0.0,-0.99902,0.0,0.09943]
[1777230798426,68.07,78401.48,0.0,-0.99901,0.0,0.09954]
[1777230798737,68.07,78401.48,0.0,-0.99901,0.0,0.09954]
[1777230799433,68.07,78409.53,0.0,-0.999,0.0,0.10077]
[1777230800440,68.07,78409.55,0.0,-0.999,0.0,0.10078]
[1777230801447,68.07,78402.25,0.0,-0.99901,0.0,0.09966]
[1777230802463,68.07,78402.25,0.0,-0.99901,0.0,0.09966]
[1777230802499,68.07,78398.8,0.0,-0.99902,0.0,0.09913]
[1777230803461,68.07,78396.63,0.0,-0.99902,0.0,0.0988]
[1777230804468,68.07,78391.0,0.0,-0.99903,0.0,0.09796]
[1777230805475,68.07,78388.86,0.0,-0.99903,0.0,0.09763]
[1777230808496,68.07,78387.28,0.0,-0.99904,0.0,0.0974]
[1777230811517,68.07,78396.96,0.0,-0.99903,0.0,0.09817]
[1777230812128,68.07,78396.96,0.0,-0.99903,0.0,0.09817]
[1777230812196,68.07,78396.96,0.0,-0.99903,0.0,0.09817]
[1777230812271,68.07,78396.96,0.0,-0.99903,0.0,0.09817]
[1777230812524,68.07,78399.21,0.0,-0.99902,0.0,0.09851]
[1777230814538,68.07,78407.8,0.0,-0.99901,0.0,0.09981]
[1777230814975,68.07,78407.8,0.0,-0.99901,0.0,0.09981]
[1777230815019,68.07,78407.8,0.0,-0.99901,0.0,0.09981]
[1777230815545,68.07,78408.34,0.0,-0.99901,0.0,0.09989]
[1777230817643,68.07,78408.44,0.0,-0.99901,0.0,0.09991]
[1777230817908,68.07,78407.4,0.0,-0.99901,0.0,0.09975]
[1777230820580,68.07,78413.06,0.0,-0.999,0.0,0.10062]
[1777230821587,68.07,78416.24,0.0,-0.999,0.0,0.10111]
[1777230822594,68.07,78420.92,0.0,-0.99899,0.0,0.10183]
[1777230823601,68.07,78419.42,0.0,-0.99899,0.0,0.1016]
[1777230824607,68.07,78423.61,0.0,-0.99898,0.0,0.10225]
[1777230825265,68.07,78423.61,0.0,-0.99898,0.0,0.10225]
[1777230825520,68.07,78423.61,0.0,-0.99898,0.0,0.10225]
[1777230825677,68.07,78423.61,0.0,-0.99898,0.0,0.10225]
[1777230825769,68.07,78423.06,0.0,-0.99899,0.0,0.10217]
[1777230826621,68.07,78422.0,0.0,-0.99899,0.0,0.102]
[1777230827586,68.07,78422.0,0.0,-0.99899,0.0,0.102]
[1777230827777,68.07,78420.84,0.0,-0.99899,0.0,0.10182]
[1777230831657,68.07,78426.26,0.0,-0.99898,0.0,0.10267]
[1777230832923,68.07,78427.15,0.0,-0.99898,0.0,0.10281]
[1777230833020,68.07,78427.15,0.0,-0.99898,0.0,0.10281]
[1777230833076,68.07,78427.15,0.0,-0.99898,0.0,0.10281]
[1777230833275,68.07,78427.15,0.0,-0.99898,0.0,0.10281]
[1777230833671,68.07,78428.98,0.0,-0.99898,0.0,0.1031]
[1777230837434,68.07,78429.07,0.0,-0.99898,0.0,0.10311]
[1777230837524,68.07,78429.07,0.0,-0.99898,0.0,0.10311]
[1777230840721,68.07,78431.69,0.0,-0.99897,0.0,0.10352]
[1777230841729,68.07,78441.37,0.0,-0.99895,0.0,0.10506]
[1777230843447,68.07,78441.37,0.0,-0.99895,0.0,0.10506]
[1777230843523,68.07,78441.37,0.0,-0.99895,0.0,0.10506]
[1777230843625,68.07,78441.87,0.0,-0.99895,0.0,0.10514]
[1777230844281,68.07,78441.87,0.0,-0.99895,0.0,0.10514]
[1777230844523,68.07,78441.87,0.0,-0.99895,0.0,0.10514]
[1777230844539,68.07,78441.6,0.0,-0.99895,0.0,0.1051]
[1777230844750,68.07,78443.38,0.0,-0.99895,0.0,0.10538]
[1777230847771,68.07,78446.26,0.0,-0.99895,0.0,0.10584]
[1777230849267,68.07,78446.26,0.0,-0.99895,0.0,0.10584]
[1777230849518,68.07,78446.26,0.0,-0.99895,0.0,0.10584]
[1777230850793,68.07,78424.37,0.0,-0.99898,0.0,0.10237]
[1777230852634,68.07,78424.37,0.0,-0.99898,0.0,0.10237]
[1777230852735,68.07,78426.38,0.0,-0.99898,0.0,0.10269]
[1777230852768,68.07,78426.38,0.0,-0.99898,0.0,0.10269]
[1777230853116,68.07,78426.38,0.0,-0.99898,0.0,0.10269]
[1777230853271,68.07,78426.38,0.0,-0.99898,0.0,0.10269]
[1777230853372,68.07,78425.71,0.0,-0.99898,0.0,0.10258]
[1777230853813,68.07,78424.11,0.0,-0.99898,0.0,0.10233]
[1777230855769,68.07,78424.11,0.0,-0.99898,0.0,0.10233]
[1777230856124,68.07,78424.11,0.0,-0.99898,0.0,0.10233]
[1777230856269,68.07,78424.11,0.0,-0.99898,0.0,0.10233]
[1777230856344,68.07,78423.03,0.0,-0.99899,0.0,0.10216]
[1777230858848,68.07,78424.68,0.0,-0.99898,0.0,0.10242]
[1777230859771,68.07,78424.68,0.0,-0.99898,0.0,0.10242]
[1777230860022,68.07,78424.68,0.0,-0.99898,0.0,0.10242]
[1777230862366,68.07,78419.21,0.0,-0.99899,0.0,0.10157]
[1777230863365,68.07,78419.21,0.0,-0.99899,0.0,0.10157]
[1777230863519,68.07,78419.21,0.0,-0.99899,0.0,0.10157]
[1777230863598,68.07,78413.6,0.0,-0.999,0.0,0.1007]
[1777230863965,68.07,78413.6,0.0,-0.999,0.0,0.1007]
[1777230864026,68.07,78413.6,0.0,-0.999,0.0,0.1007]
[1777230864128,68.07,78409.88,0.0,-0.99901,0.0,0.10013]
[1777230864890,68.07,78403.36,0.0,-0.99902,0.0,0.09914]
[1777230865897,68.07,78402.57,0.0,-0.99902,0.0,0.09902]
[1777230867266,68.07,78402.57,0.0,-0.99902,0.0,0.09902]
[1777230867519,68.07,78402.57,0.0,-0.99902,0.0,0.09902]
[1777230868918,68.07,78397.81,0.0,-0.99903,0.0,0.0983]
[1777230869924,68.07,78396.23,0.0,-0.99903,0.0,0.09806]
[1777230871939,68.07,78396.24,0.0,-0.99904,0.0,0.09738]
[1777230873953,68.07,78401.94,0.0,-0.99903,0.0,0.09823]
[1777230874959,68.07,78408.67,0.0,-0.99902,0.0,0.09925]
[1777230875770,68.07,78408.67,0.0,-0.99902,0.0,0.09925]
[1777230876019,68.07,78408.67,0.0,-0.99902,0.0,0.09925]
[1777230876414,68.07,78408.67,0.0,-0.99902,0.0,0.09925]
[1777230876519,68.07,78408.67,0.0,-0.99902,0.0,0.09925]
[1777230876620,68.07,78412.54,0.0,-0.99901,0.0,0.09984]
[1777230880076,68.07,78412.25,0.0,-0.99901,0.0,0.0998]
[1777230880268,68.07,78412.25,0.0,-0.99901,0.0,0.0998]
[1777230881550,68.07,78412.36,0.0,-0.99901,0.0,0.09981]
[1777230881651,68.07,78408.87,0.0,-0.99902,0.0,0.09928]
[1777230881769,68.07,78408.87,0.0,-0.99902,0.0,0.09928]
[1777230882009,68.07,78410.69,0.0,-0.99901,0.0,0.09956]
[1777230883537,68.07,78410.69,0.0,-0.99901,0.0,0.09956]
[1777230883769,68.07,78411.0,0.0,-0.99901,0.0,0.09961]
[1777230885870,68.07,78410.85,0.0,-0.99901,0.0,0.09958]
[1777230886020,68.07,78410.85,0.0,-0.99901,0.0,0.09958]
[1777230886503,68.07,78410.85,0.0,-0.99901,0.0,0.09958]
[1777230886519,68.07,78410.85,0.0,-0.99901,0.0,0.09958]
[1777230886599,68.07,78409.18,0.0,-0.99902,0.0,0.09933]
[1777230887045,68.07,78403.1,0.0,-0.99902,0.0,0.09841]
[1777230888052,68.07,78401.51,0.0,-0.99903,0.0,0.09817]
[1777230893090,68.07,78400.88,0.0,-0.99903,0.0,0.09807]
[1777230897118,68.07,78402.66,0.0,-0.99903,0.0,0.09834]
[1777230897791,68.07,78402.66,0.0,-0.99903,0.0,0.09834]
[1777230898018,68.07,78402.66,0.0,-0.99903,0.0,0.09834]
[1777230898619,68.07,78402.66,0.0,-0.99903,0.0,0.09834]
[1777230898770,68.07,78402.66,0.0,-0.99903,0.0,0.09834]
[1777230898674,68.07,78410.87,0.0,-0.99901,0.0,0.09959]
[1777230899131,68.07,78411.7,0.0,-0.99901,0.0,0.09971]
[1777230900638,68.07,78411.7,0.0,-0.99901,0.0,0.09971]
[1777230900778,68.07,78411.7,0.0,-0.99901,0.0,0.09971]
[1777230901290,68.07,78411.95,0.0,-0.99901,0.0,0.09975]
[1777230901395,68.07,78411.95,0.0,-0.99901,0.0,0.09975]
[1777230901496,68.07,78418.26,0.0,-0.999,0.0,0.10072]
[1777230902536,68.07,78418.26,0.0,-0.999,0.0,0.10072]
[1777230902769,68.07,78418.26,0.0,-0.999,0.0,0.10072]
[1777230902632,68.07,78423.12,0.0,-0.99899,0.0,0.10147]
[1777230904166,68.07,78425.44,0.0,-0.99899,0.0,0.10183]
[1777230905174,68.07,78426.74,0.0,-0.99899,0.0,0.10203]
[1777230906066,68.07,78426.74,0.0,-0.99899,0.0,0.10203]
[1777230906166,68.07,78426.74,0.0,-0.99899,0.0,0.10203]
[1777230906181,68.07,78432.53,0.0,-0.99898,0.0,0.10294]
[1777230907188,68.07,78436.04,0.0,-0.99897,0.0,0.10349]
[1777230908195,68.07,78439.44,0.0,-0.99896,0.0,0.10403]
[1777230913230,68.07,78440.68,0.0,-0.99896,0.0,0.10423]
[1777230915245,68.07,78442.32,0.0,-0.99896,0.0,0.10449]
[1777230916250,68.07,78444.06,0.0,-0.99896,0.0,0.10477]
[1777230917258,68.07,78446.18,0.0,-0.99895,0.0,0.10511]
[1777230918265,68.07,78447.54,0.0,-0.99895,0.0,0.10532]
[1777230919272,68.07,78444.19,0.0,-0.99896,0.0,0.10479]
[1777230920076,68.07,78444.19,0.0,-0.99896,0.0,0.10479]
[1777230920275,68.07,78444.19,0.0,-0.99896,0.0,0.10479]
[1777230920282,68.07,78446.34,0.0,-0.99895,0.0,0.10513]
[1777230921289,68.07,78451.37,0.0,-0.99894,0.0,0.10594]
[1777230922658,68.07,78451.37,0.0,-0.99894,0.0,0.10594]
[1777230922688,68.07,78480.29,0.0,-0.99889,0.0,0.11069]
[1777230923310,68.07,78497.66,0.0,-0.99886,0.0,0.11364]
[1777230924320,68.07,78499.25,0.0,-0.99886,0.0,0.11391]
[1777230925829,68.07,78504.72,0.0,-0.99885,0.0,0.11486]
[1777230926332,68.07,78506.4,0.0,-0.99884,0.0,0.11515]
[1777230927339,68.07,78508.86,0.0,-0.99884,0.0,0.11557]
[1777230928346,68.07,78504.22,0.0,-0.99885,0.0,0.11477]
[1777230930360,68.07,78502.27,0.0,-0.99885,0.0,0.11443]
[1777230931368,68.07,78501.23,0.0,-0.99886,0.0,0.11348]
[1777230932375,68.07,78497.78,0.0,-0.99887,0.0,0.11289]
[1777230933382,68.07,78495.37,0.0,-0.99887,0.0,0.11248]
[1777230934389,68.07,78499.19,0.0,-0.99887,0.0,0.11313]
[1777230935395,68.07,78510.86,0.0,-0.99884,0.0,0.11514]
[1777230936404,68.07,78514.98,0.0,-0.99884,0.0,0.11586]
[1777230937129,68.07,78514.98,0.0,-0.99884,0.0,0.11586]
[1777230937411,68.07,78509.43,0.0,-0.99885,0.0,0.11489]
[1777230938418,68.07,78507.05,0.0,-0.99885,0.0,0.11448]
[1777230939438,68.07,78504.92,0.0,-0.99885,0.0,0.11411]
[1777230940432,68.07,78508.65,0.0,-0.99885,0.0,0.11476]
[1777230940967,68.07,78508.65,0.0,-0.99885,0.0,0.11476]
[1777230941439,68.07,78514.17,0.0,-0.99884,0.0,0.11572]
[1777230942446,68.07,78511.67,0.0,-0.99884,0.0,0.11528]
[1777230944460,68.07,78514.5,0.0,-0.99884,0.0,0.11577]
[1777230947481,68.07,78516.02,0.0,-0.99883,0.0,0.11604]
[1777230947975,68.07,78516.02,0.0,-0.99883,0.0,0.11604]
[1777230949025,68.07,78516.26,0.0,-0.99883,0.0,0.11608]
[1777230949051,68.07,78516.26,0.0,-0.99883,0.0,0.11608]
[1777230949495,68.07,78517.83,0.0,-0.99883,0.0,0.11636]
[1777230951023,68.07,78517.84,0.0,-0.99883,0.0,0.11636]
[1777230953524,68.07,78516.43,0.0,-0.99883,0.0,0.11611]
[1777230954530,68.07,78519.22,0.0,-0.99883,0.0,0.1166]
[1777230954873,68.07,78519.22,0.0,-0.99883,0.0,0.1166]
[1777230955538,68.07,78517.84,0.0,-0.99883,0.0,0.11636]
[1777230957552,68.07,78520.72,0.0,-0.99882,0.0,0.11686]
[1777230957927,68.07,78520.72,0.0,-0.99882,0.0,0.11686]
[1777230958560,68.07,78518.39,0.0,-0.99883,0.0,0.11645]
[1777230960228,68.07,78517.37,0.0,-0.99883,0.0,0.11628]
[1777230960272,68.07,78517.37,0.0,-0.99883,0.0,0.11628]
[1777230960574,68.07,78514.48,0.0,-0.99884,0.0,0.11577]
[1777230961581,68.07,78509.43,0.0,-0.99885,0.0,0.11489]
[1777230962587,68.07,78505.85,0.0,-0.99885,0.0,0.11427]
[1777230963015,68.07,78505.85,0.0,-0.99885,0.0,0.11427]
[1777230963268,68.07,78505.85,0.0,-0.99885,0.0,0.11427]
[1777230963595,68.07,78503.95,0.0,-0.99886,0.0,0.11395]
[1777230964387,68.07,78503.95,0.0,-0.99886,0.0,0.11395]
[1777230964521,68.07,78503.95,0.0,-0.99886,0.0,0.11395]
[1777230965609,68.07,78501.05,0.0,-0.99886,0.0,0.11345]
[1777230966616,68.07,78499.81,0.0,-0.99886,0.0,0.11324]
[1777230967623,68.07,78496.55,0.0,-0.99887,0.0,0.11268]
[1777230968501,68.07,78496.55,0.0,-0.99887,0.0,0.11268]
[1777230968630,68.07,78501.31,0.0,-0.99886,0.0,0.11349]
[1777230969637,68.07,78505.5,0.0,-0.99885,0.0,0.11421]
[1777230970644,68.07,78515.26,0.0,-0.99884,0.0,0.11591]
[1777230971593,68.07,78515.26,0.0,-0.99884,0.0,0.11591]
[1777230971651,68.07,78514.18,0.0,-0.99884,0.0,0.11572]
[1777230972295,68.07,78514.18,0.0,-0.99884,0.0,0.11572]
[1777230972657,68.07,78518.3,0.0,-0.99883,0.0,0.11644]
[1777230973665,68.07,78517.02,0.0,-0.99883,0.0,0.11621]
[1777230977693,68.07,78518.69,0.0,-0.99883,0.0,0.11651]
[1777230978122,68.07,78518.69,0.0,-0.99883,0.0,0.11651]
[1777230978272,68.07,78518.69,0.0,-0.99883,0.0,0.11651]
[1777230978700,68.07,78515.65,0.0,-0.99883,0.0,0.11597]
[1777230979707,68.07,78514.26,0.0,-0.99884,0.0,0.11573]
[1777230981721,68.07,78516.56,0.0,-0.99883,0.0,0.11613]
[1777230982265,68.07,78516.56,0.0,-0.99883,0.0,0.11613]
[1777230982521,68.07,78516.56,0.0,-0.99883,0.0,0.11613]
[1777230982728,68.07,78515.08,0.0,-0.99884,0.0,0.11587]
[1777230983426,68.07,78515.08,0.0,-0.99884,0.0,0.11587]
[1777230983519,68.07,78515.08,0.0,-0.99884,0.0,0.11587]
[1777230983735,68.07,78513.6,0.0,-0.99884,0.0,0.11562]
[1777230986563,68.07,78513.09,0.0,-0.99884,0.0,0.11553]
[1777230986769,68.07,78513.09,0.0,-0.99884,0.0,0.11553]
[1777230986871,68.07,78516.15,0.0,-0.99883,0.0,0.11606]
[1777230987053,68.07,78516.15,0.0,-0.99883,0.0,0.11606]
[1777230987273,68.07,78516.15,0.0,-0.99883,0.0,0.11606]
[1777230989777,68.07,78513.54,0.0,-0.99884,0.0,0.11561]
[1777230990278,68.07,78513.54,0.0,-0.99884,0.0,0.11561]
[1777230990522,68.07,78513.54,0.0,-0.99884,0.0,0.11561]
[1777230991790,68.07,78513.81,0.0,-0.99885,0.0,0.11487]
[1777230992222,68.07,78513.81,0.0,-0.99885,0.0,0.11487]
[1777230992268,68.07,78513.81,0.0,-0.99885,0.0,0.11487]
[1777230992798,68.07,78510.98,0.0,-0.99885,0.0,0.11438]
[1777230993805,68.07,78509.27,0.0,-0.99885,0.0,0.11409]
[1777230995694,68.07,78508.9,0.0,-0.99886,0.0,0.11402]
[1777230995770,68.07,78508.9,0.0,-0.99886,0.0,0.11402]
[1777230997833,68.07,78501.96,0.0,-0.99887,0.0,0.11283]
[1777230998379,68.07,78501.96,0.0,-0.99887,0.0,0.11283]
[1777230998519,68.07,78501.96,0.0,-0.99887,0.0,0.11283]
[1777230998839,68.07,78492.73,0.0,-0.99889,0.0,0.11127]
[1777230999846,68.07,78490.54,0.0,-0.99889,0.0,0.1109]
[1777231000782,68.07,78490.54,0.0,-0.99889,0.0,0.1109]
[1777231000853,68.07,78491.16,0.0,-0.99889,0.0,0.111]
[1777231001020,68.07,78491.16,0.0,-0.99889,0.0,0.111]
[1777231003875,68.07,78489.25,0.0,-0.99889,0.0,0.11068]
[1777231004881,68.07,78483.15,0.0,-0.9989,0.0,0.10966]
[1777231005594,68.07,78483.15,0.0,-0.9989,0.0,0.10966]
[1777231005769,68.07,78483.15,0.0,-0.9989,0.0,0.10966]
[1777231005889,68.07,78483.33,0.0,-0.9989,0.0,0.10969]
[1777231007841,68.07,78482.47,0.0,-0.9989,0.0,0.10955]
[1777231008022,68.07,78482.47,0.0,-0.9989,0.0,0.10955]
[1777231009917,68.07,78478.56,0.0,-0.99891,0.0,0.1089]
[1777231010924,68.07,78477.14,0.0,-0.99891,0.0,0.10867]
[1777231012380,68.07,78477.14,0.0,-0.99891,0.0,0.10867]
[1777231012518,68.07,78477.14,0.0,-0.99891,0.0,0.10867]
[1777231012614,68.07,78478.4,0.0,-0.99891,0.0,0.10888]
[1777231012941,68.07,78489.46,0.0,-0.99889,0.0,0.11072]
[1777231014791,68.07,78489.46,0.0,-0.99889,0.0,0.11072]
[1777231014875,68.07,78486.94,0.0,-0.9989,0.0,0.1103]
[1777231015021,68.07,78486.94,0.0,-0.9989,0.0,0.1103]
[1777231015117,68.07,78488.14,0.0,-0.99889,0.0,0.1105]
[1777231015963,68.07,78490.74,0.0,-0.99889,0.0,0.11093]
[1777231016970,68.07,78489.18,0.0,-0.99889,0.0,0.11067]
[1777231018009,68.07,78489.18,0.0,-0.99889,0.0,0.11067]
[1777231018019,68.07,78489.18,0.0,-0.99889,0.0,0.11067]
[1777231018120,68.07,78488.09,0.0,-0.99889,0.0,0.11049]
[1777231022603,68.07,78488.75,0.0,-0.99889,0.0,0.1106]
[1777231022772,68.07,78488.75,0.0,-0.99889,0.0,0.1106]
[1777231022875,68.07,78487.29,0.0,-0.99889,0.0,0.11035]
[1777231023013,68.07,78486.19,0.0,-0.9989,0.0,0.11017]
[1777231024020,68.07,78481.27,0.0,-0.99891,0.0,0.10935]
[1777231025294,68.07,78481.27,0.0,-0.99891,0.0,0.10935]
[1777231025520,68.07,78481.27,0.0,-0.99891,0.0,0.10935]
[1777231025579,68.07,78479.04,0.0,-0.99891,0.0,0.10898]
[1777231026034,68.07,78477.27,0.0,-0.99891,0.0,0.10869]
[1777231031635,68.07,78477.43,0.0,-0.99891,0.0,0.10872]
[1777231031771,68.07,78477.43,0.0,-0.99891,0.0,0.10872]
[1777231031873,68.07,78477.43,0.0,-0.99891,0.0,0.10872]
[1777231032076,68.07,78485.81,0.0,-0.9989,0.0,0.11011]
[1777231033817,68.07,78485.81,0.0,-0.9989,0.0,0.11011]
[1777231033918,68.07,78489.34,0.0,-0.99889,0.0,0.1107]
[1777231034019,68.07,78489.34,0.0,-0.99889,0.0,0.1107]
[1777231039739,68.07,78489.44,0.0,-0.99889,0.0,0.11071]
[1777231039770,68.07,78489.44,0.0,-0.99889,0.0,0.11071]
[1777231039832,68.07,78487.84,0.0,-0.99889,0.0,0.11045]
[1777231044521,68.07,78488.5,0.0,-0.99889,0.0,0.11056]
[1777231044606,68.07,78489.13,0.0,-0.99889,0.0,0.11066]
[1777231045333,68.07,78489.13,0.0,-0.99889,0.0,0.11066]
[1777231045525,68.07,78489.13,0.0,-0.99889,0.0,0.11066]
[1777231048523,68.07,78488.47,0.0,-0.99889,0.0,0.11055]
[1777231048624,68.07,78488.26,0.0,-0.99889,0.0,0.11052]
[1777231051210,68.07,78487.88,0.0,-0.9989,0.0,0.1097]
[1777231053580,68.07,78488.55,0.0,-0.9989,0.0,0.10981]
[1777231053768,68.07,78488.55,0.0,-0.9989,0.0,0.10981]
[1777231053845,68.07,78488.2,0.0,-0.9989,0.0,0.10975]
[1777231054232,68.07,78484.67,0.0,-0.99891,0.0,0.10917]
[1777231055677,68.07,78484.67,0.0,-0.99891,0.0,0.10917]
[1777231055770,68.07,78484.67,0.0,-0.99891,0.0,0.10917]
[1777231055778,68.07,78482.81,0.0,-0.99891,0.0,0.10886]
[1777231061283,68.07,78482.26,0.0,-0.99891,0.0,0.10877]
[1777231064304,68.07,78485.07,0.0,-0.99891,0.0,0.10923]
[1777231065311,68.07,78498.17,0.0,-0.99888,0.0,0.11142]
[1777231066756,68.07,78498.17,0.0,-0.99888,0.0,0.11142]
[1777231066771,68.07,78498.17,0.0,-0.99888,0.0,0.11142]
[1777231066807,68.07,78503.72,0.0,-0.99887,0.0,0.11236]
[1777231069338,68.07,78508.2,0.0,-0.99886,0.0,0.11313]
[1777231070346,68.07,78495.96,0.0,-0.99889,0.0,0.11105]
[1777231071353,68.07,78488.65,0.0,-0.9989,0.0,0.10983]
[1777231072529,68.07,78488.65,0.0,-0.9989,0.0,0.10983]
[1777231072778,68.07,78488.65,0.0,-0.9989,0.0,0.10983]
[1777231072812,68.07,78486.76,0.0,-0.9989,0.0,0.10951]
[1777231075381,68.07,78485.44,0.0,-0.99891,0.0,0.10929]
[1777231077395,68.07,78483.6,0.0,-0.99891,0.0,0.10899]
[1777231078854,68.07,78483.6,0.0,-0.99891,0.0,0.10899]
[1777231078886,68.07,78481.96,0.0,-0.99891,0.0,0.10872]
[1777231079024,68.07,78481.96,0.0,-0.99891,0.0,0.10872]
[1777231088473,68.07,78481.15,0.0,-0.99891,0.0,0.10858]
[1777231089481,68.07,78478.6,0.0,-0.99892,0.0,0.10816]
[1777231090519,68.07,78478.6,0.0,-0.99892,0.0,0.10816]
[1777231090588,68.07,78474.39,0.0,-0.99893,0.0,0.10747]
[1777231091883,68.07,78474.39,0.0,-0.99893,0.0,0.10747]
[1777231091979,68.07,78472.75,0.0,-0.99893,0.0,0.10721]
[1777231092019,68.07,78472.75,0.0,-0.99893,0.0,0.10721]
[1777231093510,68.07,78470.57,0.0,-0.99893,0.0,0.10685]
[1777231096834,68.07,78470.86,0.0,-0.99893,0.0,0.1069]
[1777231096933,68.07,78472.63,0.0,-0.99893,0.0,0.10719]
[1777231097024,68.07,78472.63,0.0,-0.99893,0.0,0.10719]
[1777231097538,68.07,78465.61,0.0,-0.99894,0.0,0.10605]
[1777231098544,68.07,78462.44,0.0,-0.99895,0.0,0.10553]
[1777231100728,68.07,78462.07,0.0,-0.99895,0.0,0.10548]
[1777231100769,68.07,78462.07,0.0,-0.99895,0.0,0.10548]
[1777231100829,68.07,78462.07,0.0,-0.99895,0.0,0.10548]
[1777231101983,68.07,78462.07,0.0,-0.99895,0.0,0.10548]
[1777231101737,68.07,78460.38,0.0,-0.99895,0.0,0.1052]
[1777231102641,68.07,78433.13,0.0,-0.999,0.0,0.10091]
[1777231103648,68.07,78429.84,0.0,-0.999,0.0,0.1004]
[1777231104655,68.07,78427.99,0.0,-0.999,0.0,0.10012]
[1777231105540,68.07,78427.99,0.0,-0.999,0.0,0.10012]
[1777231105661,68.07,78425.96,0.0,-0.99901,0.0,0.09981]
[1777231110697,68.07,78426.83,0.0,-0.99901,0.0,0.09994]
[1777231111703,68.07,78426.37,0.0,-0.99901,0.0,0.09917]
[1777231112710,68.07,78429.73,0.0,-0.99901,0.0,0.09969]
[1777231115544,68.07,78430.96,0.0,-0.99901,0.0,0.09988]
[1777231115775,68.07,78430.96,0.0,-0.99901,0.0,0.09988]
[1777231121775,68.07,78429.66,0.0,-0.99901,0.0,0.09968]
[1777231122021,68.07,78429.66,0.0,-0.99901,0.0,0.09968]
[1777231124244,68.07,78429.1,0.0,-0.99901,0.0,0.09959]
[1777231124268,68.07,78429.1,0.0,-0.99901,0.0,0.09959]
[1777231124796,68.07,78429.08,0.0,-0.99901,0.0,0.09959]
[1777231125650,68.07,78429.08,0.0,-0.99901,0.0,0.09959]
[1777231125770,68.07,78429.08,0.0,-0.99901,0.0,0.09959]
[1777231128830,68.07,78427.29,0.0,-0.99901,0.0,0.09932]
[1777231129836,68.07,78424.36,0.0,-0.99902,0.0,0.09887]
[1777231130490,68.07,78424.36,0.0,-0.99902,0.0,0.09887]
[1777231130518,68.07,78424.36,0.0,-0.99902,0.0,0.09887]
[1777231130820,68.07,78424.36,0.0,-0.99902,0.0,0.09887]
[1777231131018,68.07,78424.36,0.0,-0.99902,0.0,0.09887]
[1777231130844,68.07,78424.08,0.0,-0.99902,0.0,0.09883]
[1777231132858,68.07,78421.32,0.0,-0.99902,0.0,0.09841]
[1777231135879,68.07,78419.41,0.0,-0.99903,0.0,0.09812]
[1777231136156,68.07,78419.41,0.0,-0.99903,0.0,0.09812]
[1777231136270,68.07,78419.41,0.0,-0.99903,0.0,0.09812]
[1777231141080,68.07,78420.61,0.0,-0.99902,0.0,0.0983]
[1777231141274,68.07,78420.61,0.0,-0.99902,0.0,0.0983]
[1777231141921,68.07,78417.58,0.0,-0.99903,0.0,0.09784]
[1777231142927,68.07,78415.84,0.0,-0.99903,0.0,0.09758]
[1777231143690,68.07,78415.84,0.0,-0.99903,0.0,0.09758]
[1777231143774,68.07,78415.84,0.0,-0.99903,0.0,0.09758]
[1777231144317,68.07,78416.45,0.0,-0.99903,0.0,0.09767]
[1777231144519,68.07,78416.45,0.0,-0.99903,0.0,0.09767]
[1777231144941,68.07,78416.46,0.0,-0.99903,0.0,0.09768]
[1777231146956,68.07,78413.86,0.0,-0.99903,0.0,0.09729]
[1777231147240,68.07,78413.86,0.0,-0.99903,0.0,0.09729]
[1777231147269,68.07,78413.86,0.0,-0.99903,0.0,0.09729]
[1777231147963,68.07,78411.64,0.0,-0.99904,0.0,0.09695]
[1777231150960,68.07,78411.3,0.0,-0.99904,0.0,0.0969]
[1777231151021,68.07,78411.3,0.0,-0.99904,0.0,0.0969]
[1777231151192,68.07,78412.04,0.0,-0.99904,0.0,0.09701]
[1777231151269,68.07,78412.04,0.0,-0.99904,0.0,0.09701]
[1777231151991,68.07,78412.02,0.0,-0.99904,0.0,0.09701]
[1777231155023,68.07,78400.23,0.0,-0.99906,0.0,0.09526]
[1777231156030,68.07,78402.69,0.0,-0.99905,0.0,0.09563]
[1777231156605,68.07,78402.69,0.0,-0.99905,0.0,0.09563]
[1777231156771,68.07,78402.69,0.0,-0.99905,0.0,0.09563]
[1777231158044,68.07,78399.29,0.0,-0.99906,0.0,0.09513]
[1777231159593,68.07,78398.52,0.0,-0.99906,0.0,0.09501]
[1777231159771,68.07,78398.52,0.0,-0.99906,0.0,0.09501]
[1777231160058,68.07,78398.07,0.0,-0.99906,0.0,0.09495]
[1777231162071,68.07,78391.51,0.0,-0.99907,0.0,0.09399]
[1777231163079,68.07,78388.38,0.0,-0.99907,0.0,0.09354]
[1777231165093,68.07,78382.65,0.0,-0.99908,0.0,0.09271]
[1777231166100,68.07,78378.76,0.0,-0.99909,0.0,0.09215]
[1777231167742,68.07,78378.76,0.0,-0.99909,0.0,0.09215]
[1777231167770,68.07,78378.76,0.0,-0.99909,0.0,0.09215]
[1777231167871,68.07,78378.63,0.0,-0.99909,0.0,0.09214]
[1777231169121,68.07,78377.14,0.0,-0.99909,0.0,0.09192]
[1777231171134,68.07,78374.38,0.0,-0.9991,0.0,0.09088]
[1777231173104,68.07,78373.21,0.0,-0.9991,0.0,0.09072]
[1777231173271,68.07,78373.21,0.0,-0.9991,0.0,0.09072]
[1777231175025,68.07,78374.11,0.0,-0.9991,0.0,0.09084]
[1777231175272,68.07,78374.19,0.0,-0.9991,0.0,0.09085]
[1777231175373,68.07,78375.23,0.0,-0.9991,0.0,0.091]
[1777231181205,68.07,78374.85,0.0,-0.9991,0.0,0.09095]
[1777231185974,68.07,78375.79,0.0,-0.9991,0.0,0.09108]
[1777231186018,68.07,78375.79,0.0,-0.9991,0.0,0.09108]
[1777231191194,68.07,78376.34,0.0,-0.9991,0.0,0.09116]
[1777231191272,68.07,78376.34,0.0,-0.9991,0.0,0.09116]
[1777231191275,68.07,78376.93,0.0,-0.9991,0.0,0.09124]
[1777231194602,68.07,78376.83,0.0,-0.9991,0.0,0.09123]
[1777231194770,68.07,78376.83,0.0,-0.9991,0.0,0.09123]
[1777231194871,68.07,78384.42,0.0,-0.99909,0.0,0.09231]
[1777231195303,68.07,78386.86,0.0,-0.99908,0.0,0.09266]
[1777231197317,68.07,78403.65,0.0,-0.99906,0.0,0.09509]
[1777231198323,68.07,78410.79,0.0,-0.99905,0.0,0.09615]
[1777231199330,68.07,78411.82,0.0,-0.99904,0.0,0.0963]
[1777231200442,68.07,78411.82,0.0,-0.99904,0.0,0.0963]
[1777231200518,68.07,78411.82,0.0,-0.99904,0.0,0.0963]
[1777231203807,68.07,78411.12,0.0,-0.99905,0.0,0.0962]
[1777231204021,68.07,78411.12,0.0,-0.99905,0.0,0.0962]
[1777231203872,68.07,78411.05,0.0,-0.99905,0.0,0.09619]
[1777231209401,68.07,78412.61,0.0,-0.99904,0.0,0.09642]
[1777231211419,68.07,78405.08,0.0,-0.99906,0.0,0.0953]
[1777231212425,68.07,78402.23,0.0,-0.99906,0.0,0.09489]
[1777231213696,68.07,78402.23,0.0,-0.99906,0.0,0.09489]
[1777231213772,68.07,78402.23,0.0,-0.99906,0.0,0.09489]
[1777231213847,68.07,78402.03,0.0,-0.99906,0.0,0.09486]
[1777231219348,68.07,78402.42,0.0,-0.99906,0.0,0.09491]
[1777231219518,68.07,78402.42,0.0,-0.99906,0.0,0.09491]
[1777231219521,68.07,78403.1,0.0,-0.99906,0.0,0.09501]
[1777231221824,68.07,78402.45,0.0,-0.99906,0.0,0.09492]
[1777231222019,68.07,78402.45,0.0,-0.99906,0.0,0.09492]
[1777231222120,68.07,78395.67,0.0,-0.99907,0.0,0.09393]
[1777231222496,68.07,78394.19,0.0,-0.99907,0.0,0.09371]
[1777231227530,68.07,78394.86,0.0,-0.99907,0.0,0.09381]
[1777231230543,68.07,78394.72,0.0,-0.99907,0.0,0.09379]
[1777231230770,68.07,78394.72,0.0,-0.99907,0.0,0.09379]
[1777231231558,68.07,78395.43,0.0,-0.99908,0.0,0.09323]
[1777231232426,68.07,78395.43,0.0,-0.99908,0.0,0.09323]
[1777231232526,68.07,78395.43,0.0,-0.99908,0.0,0.09323]
[1777231232566,68.07,78397.29,0.0,-0.99907,0.0,0.0935]
[1777231237042,68.07,78397.18,0.0,-0.99907,0.0,0.09348]
[1777231237272,68.07,78397.22,0.0,-0.99907,0.0,0.09349]
[1777231243644,68.07,78397.35,0.0,-0.99907,0.0,0.09351]
[1777231245946,68.07,78397.35,0.0,-0.99907,0.0,0.09351]
[1777231246019,68.07,78397.35,0.0,-0.99907,0.0,0.09351]
[1777231246048,68.07,78401.84,0.0,-0.99907,0.0,0.09416]
[1777231247579,68.07,78403.07,0.0,-0.99906,0.0,0.09434]
[1777231247772,68.07,78403.07,0.0,-0.99906,0.0,0.09434]
[1777231247860,68.07,78403.15,0.0,-0.99906,0.0,0.09435]
[1777231253713,68.07,78401.51,0.0,-0.99907,0.0,0.09411]
[1777231254635,68.07,78401.51,0.0,-0.99907,0.0,0.09411]
[1777231254769,68.07,78401.51,0.0,-0.99907,0.0,0.09411]
[1777231254870,68.07,78399.22,0.0,-0.99907,0.0,0.09378]
[1777231255727,68.07,78394.51,0.0,-0.99908,0.0,0.0931]
[1777231256689,68.07,78394.51,0.0,-0.99908,0.0,0.0931]
[1777231256768,68.07,78394.51,0.0,-0.99908,0.0,0.0931]
[1777231256790,68.07,78390.28,0.0,-0.99908,0.0,0.09249]
[1777231257742,68.07,78388.24,0.0,-0.99909,0.0,0.0922]
[1777231258896,68.07,78388.24,0.0,-0.99909,0.0,0.0922]
[1777231259018,68.07,78388.24,0.0,-0.99909,0.0,0.0922]
[1777231260763,68.07,78385.7,0.0,-0.99909,0.0,0.09184]
[1777231261956,68.07,78385.7,0.0,-0.99909,0.0,0.09184]
[1777231262020,68.07,78385.7,0.0,-0.99909,0.0,0.09184]
[1777231262058,68.07,78387.04,0.0,-0.99909,0.0,0.09203]
[1777231264795,68.07,78393.42,0.0,-0.99908,0.0,0.09294]
[1777231265403,68.07,78393.42,0.0,-0.99908,0.0,0.09294]
[1777231265518,68.07,78393.42,0.0,-0.99908,0.0,0.09294]
[1777231265802,68.07,78395.93,0.0,-0.99908,0.0,0.0933]
[1777231266809,68.07,78399.81,0.0,-0.99907,0.0,0.09386]
[1777231267941,68.07,78399.81,0.0,-0.99907,0.0,0.09386]
[1777231268020,68.07,78399.81,0.0,-0.99907,0.0,0.09386]
[1777231268102,68.07,78400.45,0.0,-0.99907,0.0,0.09396]
[1777231269830,68.07,78402.69,0.0,-0.99907,0.0,0.09428]
[1777231272851,68.07,78404.44,0.0,-0.99906,0.0,0.09454]
[1777231274056,68.07,78404.44,0.0,-0.99906,0.0,0.09454]
[1777231274271,68.07,78403.47,0.0,-0.99906,0.0,0.0944]
[1777231275872,68.07,78406.32,0.0,-0.99906,0.0,0.09481]
[1777231276950,68.07,78406.32,0.0,-0.99906,0.0,0.09481]
[1777231277026,68.07,78406.32,0.0,-0.99906,0.0,0.09481]
[1777231277112,68.07,78411.38,0.0,-0.99905,0.0,0.09556]
[1777231281921,68.07,78408.97,0.0,-0.99906,0.0,0.0952]
[1777231282345,68.07,78408.97,0.0,-0.99906,0.0,0.0952]
[1777231284887,68.07,78409.58,0.0,-0.99905,0.0,0.09529]
[1777231286783,68.07,78409.76,0.0,-0.99905,0.0,0.09532]
[1777231287020,68.07,78409.76,0.0,-0.99905,0.0,0.09532]
[1777231287121,68.07,78411.35,0.0,-0.99905,0.0,0.09555]
[1777231288503,68.07,78411.3,0.0,-0.99905,0.0,0.09555]
[1777231288519,68.07,78411.3,0.0,-0.99905,0.0,0.09555]
[1777231288970,68.07,78412.99,0.0,-0.99905,0.0,0.0958]
[1777231290984,68.07,78415.59,0.0,-0.99905,0.0,0.09618]
[1777231291990,68.07,78416.39,0.0,-0.99905,0.0,0.09562]
[1777231292313,68.07,78416.39,0.0,-0.99905,0.0,0.09562]
[1777231292519,68.07,78416.39,0.0,-0.99905,0.0,0.09562]
[1777231292620,68.07,78416.39,0.0,-0.99905,0.0,0.09562]
[1777231295019,68.07,78420.57,0.0,-0.99904,0.0,0.09624]
[1777231296025,68.07,78427.72,0.0,-0.99903,0.0,0.09731]
[1777231296852,68.07,78427.72,0.0,-0.99903,0.0,0.09731]
[1777231297023,68.07,78427.72,0.0,-0.99903,0.0,0.09731]
[1777231301059,68.07,78425.16,0.0,-0.99904,0.0,0.09692]
[1777231302371,68.07,78424.96,0.0,-0.99904,0.0,0.09689]
[1777231302518,68.07,78424.96,0.0,-0.99904,0.0,0.09689]
[1777231303046,68.07,78424.96,0.0,-0.99904,0.0,0.09689]
[1777231303074,68.07,78424.71,0.0,-0.99904,0.0,0.09686]
[1777231303268,68.07,78424.71,0.0,-0.99904,0.0,0.09686]
[1777231304081,68.07,78422.57,0.0,-0.99904,0.0,0.09654]
[1777231305088,68.07,78421.15,0.0,-0.99904,0.0,0.09633]
[1777231305590,68.07,78421.15,0.0,-0.99904,0.0,0.09633]
[1777231305769,68.07,78421.15,0.0,-0.99904,0.0,0.09633]
[1777231311130,68.07,78421.63,0.0,-0.99904,0.0,0.0964]
[1777231315894,68.07,78420.66,0.0,-0.99904,0.0,0.09625]
[1777231316018,68.07,78420.66,0.0,-0.99904,0.0,0.09625]
[1777231318253,68.07,78420.07,0.0,-0.99904,0.0,0.09617]
[1777231318275,68.07,78420.07,0.0,-0.99904,0.0,0.09617]
[1777231318439,68.07,78420.07,0.0,-0.99904,0.0,0.09617]
[1777231318521,68.07,78420.07,0.0,-0.99904,0.0,0.09617]
[1777231319186,68.07,78416.96,0.0,-0.99905,0.0,0.09571]
[1777231320193,68.07,78414.68,0.0,-0.99905,0.0,0.09537]
[1777231322299,68.07,78415.42,0.0,-0.99905,0.0,0.09548]
[1777231322525,68.07,78415.42,0.0,-0.99905,0.0,0.09548]
[1777231323214,68.07,78414.89,0.0,-0.99905,0.0,0.0954]
[1777231327241,68.07,78412.12,0.0,-0.99906,0.0,0.09499]
[1777231332278,68.07,78411.71,0.0,-0.99906,0.0,0.09493]
[1777231336308,68.07,78402.91,0.0,-0.99907,0.0,0.09365]
[1777231337612,68.07,78402.91,0.0,-0.99907,0.0,0.09365]
[1777231337768,68.07,78402.91,0.0,-0.99907,0.0,0.09365]
[1777231337830,68.07,78397.07,0.0,-0.99908,0.0,0.09281]
[1777231339329,68.07,78394.65,0.0,-0.99908,0.0,0.09246]
[1777231340336,68.07,78387.26,0.0,-0.9991,0.0,0.0914]
[1777231341343,68.07,78382.98,0.0,-0.9991,0.0,0.0908]
[1777231342350,68.07,78379.17,0.0,-0.99911,0.0,0.09026]
[1777231343357,68.07,78377.77,0.0,-0.99911,0.0,0.09007]
[1777231344760,68.07,78377.77,0.0,-0.99911,0.0,0.09007]
[1777231344769,68.07,78377.77,0.0,-0.99911,0.0,0.09007]
[1777231344853,68.07,78374.46,0.0,-0.99911,0.0,0.0896]
[1777231345910,68.07,78372.63,0.0,-0.99912,0.0,0.08935]
[1777231346378,68.07,78370.17,0.0,-0.99912,0.0,0.08901]
[1777231347385,68.07,78372.73,0.0,-0.99912,0.0,0.08936]
[1777231349029,68.07,78372.73,0.0,-0.99912,0.0,0.08936]
[1777231349327,68.07,78372.63,0.0,-0.99912,0.0,0.08935]
[1777231349521,68.07,78372.63,0.0,-0.99912,0.0,0.08935]
[1777231349575,68.07,78371.93,0.0,-0.99912,0.0,0.08925]
[1777231351413,68.07,78370.69,0.0,-0.99913,0.0,0.08844]
[1777231352420,68.07,78368.01,0.0,-0.99913,0.0,0.08807]
[1777231353427,68.07,78363.27,0.0,-0.99914,0.0,0.08743]
[1777231354434,68.07,78363.71,0.0,-0.99914,0.0,0.08749]
[1777231355440,68.07,78361.86,0.0,-0.99914,0.0,0.08723]
[1777231356448,68.07,78357.52,0.0,-0.99915,0.0,0.08664]
[1777231358109,68.07,78354.73,0.0,-0.99915,0.0,0.08627]
[1777231358583,68.07,78354.73,0.0,-0.99915,0.0,0.08627]
[1777231358768,68.07,78354.73,0.0,-0.99915,0.0,0.08627]
[1777231361483,68.07,78352.91,0.0,-0.99915,0.0,0.08602]
[1777231362490,68.07,78350.97,0.0,-0.99916,0.0,0.08576]
[1777231363497,68.07,78348.93,0.0,-0.99916,0.0,0.08549]
[1777231364504,68.07,78350.34,0.0,-0.99916,0.0,0.08568]
[1777231367014,68.07,78350.92,0.0,-0.99916,0.0,0.08575]
[1777231367269,68.07,78350.92,0.0,-0.99916,0.0,0.08575]
[1777231367114,68.07,78348.5,0.0,-0.99916,0.0,0.08543]
[1777231367525,68.07,78353.96,0.0,-0.99915,0.0,0.08616]
[1777231368532,68.07,78366.06,0.0,-0.99913,0.0,0.08781]
[1777231369808,68.07,78366.06,0.0,-0.99913,0.0,0.08781]
[1777231370019,68.07,78366.06,0.0,-0.99913,0.0,0.08781]
[1777231370022,68.07,78367.74,0.0,-0.99913,0.0,0.08804]
[1777231370756,68.07,78367.74,0.0,-0.99913,0.0,0.08804]
[1777231370825,68.07,78369.53,0.0,-0.99913,0.0,0.08828]
[1777231371557,68.07,78383.44,0.0,-0.99911,0.0,0.09022]
[1777231372564,68.07,78389.05,0.0,-0.9991,0.0,0.09101]
[1777231374486,68.07,78389.81,0.0,-0.9991,0.0,0.09111]
[1777231376592,68.07,78385.27,0.0,-0.9991,0.0,0.09047]
[1777231378605,68.07,78383.75,0.0,-0.99911,0.0,0.09026]
[1777231381628,68.07,78387.51,0.0,-0.9991,0.0,0.09079]
[1777231382633,68.07,78394.33,0.0,-0.99909,0.0,0.09176]
[1777231383641,68.07,78396.61,0.0,-0.99909,0.0,0.09208]
[1777231385512,68.07,78395.99,0.0,-0.99909,0.0,0.09199]
[1777231385524,68.07,78395.99,0.0,-0.99909,0.0,0.09199]
[1777231385655,68.07,78394.09,0.0,-0.99909,0.0,0.09172]
[1777231386661,68.07,78390.23,0.0,-0.9991,0.0,0.09117]
[1777231387669,68.07,78385.54,0.0,-0.9991,0.0,0.09051]
[1777231388676,68.07,78382.69,0.0,-0.99911,0.0,0.09011]
[1777231389683,68.07,78376.5,0.0,-0.99912,0.0,0.08925]
[1777231391126,68.07,78376.5,0.0,-0.99912,0.0,0.08925]
[1777231391282,68.07,78376.5,0.0,-0.99912,0.0,0.08925]
[1777231391227,68.07,78371.79,0.0,-0.99912,0.0,0.08859]
[1777231391697,68.07,78365.71,0.0,-0.99913,0.0,0.08776]
[1777231392704,68.07,78364.04,0.0,-0.99914,0.0,0.08753]
[1777231393711,68.07,78355.13,0.0,-0.99915,0.0,0.08632]
[1777231395206,68.07,78355.13,0.0,-0.99915,0.0,0.08632]
[1777231395271,68.07,78355.13,0.0,-0.99915,0.0,0.08632]
[1777231395248,68.07,78356.03,0.0,-0.99915,0.0,0.08644]
[1777231395726,68.07,78359.68,0.0,-0.99914,0.0,0.08694]
[1777231396879,68.07,78359.68,0.0,-0.99914,0.0,0.08694]
[1777231397019,68.07,78359.68,0.0,-0.99914,0.0,0.08694]
[1777231401770,68.07,78356.68,0.0,-0.99915,0.0,0.08653]
[1777231403152,68.07,78356.68,0.0,-0.99915,0.0,0.08653]
[1777231403270,68.07,78356.68,0.0,-0.99915,0.0,0.08653]
[1777231403301,68.07,78359.8,0.0,-0.99914,0.0,0.08695]
[1777231403737,68.07,78359.8,0.0,-0.99914,0.0,0.08695]
[1777231403776,68.07,78359.8,0.0,-0.99914,0.0,0.08695]
[1777231404791,68.07,78357.17,0.0,-0.99915,0.0,0.0866]
[1777231407923,68.07,78357.31,0.0,-0.99915,0.0,0.08662]
[1777231408020,68.07,78357.31,0.0,-0.99915,0.0,0.08662]
[1777231408025,68.07,78353.42,0.0,-0.99915,0.0,0.08609]
[1777231408609,68.07,78353.42,0.0,-0.99915,0.0,0.08609]
[1777231408774,68.07,78353.42,0.0,-0.99915,0.0,0.08609]
[1777231411842,68.07,78346.77,0.0,-0.99917,0.0,0.08458]
[1777231412887,68.07,78346.77,0.0,-0.99917,0.0,0.08458]
[1777231413021,68.07,78346.77,0.0,-0.99917,0.0,0.08458]
[1777231413104,68.07,78343.01,0.0,-0.99917,0.0,0.08409]
[1777231413855,68.07,78338.12,0.0,-0.99918,0.0,0.08344]
[1777231414675,68.07,78338.12,0.0,-0.99918,0.0,0.08344]
[1777231414770,68.07,78338.12,0.0,-0.99918,0.0,0.08344]
[1777231415869,68.07,78336.32,0.0,-0.99918,0.0,0.08321]
[1777231417884,68.07,78333.52,0.0,-0.99919,0.0,0.08284]
[1777231418891,68.07,78326.56,0.0,-0.99919,0.0,0.08194]
[1777231420064,68.07,78326.56,0.0,-0.99919,0.0,0.08194]
[1777231420271,68.07,78326.56,0.0,-0.99919,0.0,0.08194]
[1777231420324,68.07,78324.84,0.0,-0.9992,0.0,0.08172]
[1777231420799,68.07,78324.84,0.0,-0.9992,0.0,0.08172]
[1777231421019,68.07,78324.84,0.0,-0.9992,0.0,0.08172]
[1777231423926,68.07,78333.15,0.0,-0.99919,0.0,0.0828]
[1777231424933,68.07,78338.16,0.0,-0.99918,0.0,0.08345]
[1777231425939,68.07,78353.87,0.0,-0.99916,0.0,0.08553]
[1777231426947,68.07,78351.06,0.0,-0.99916,0.0,0.08515]
[1777231428014,68.07,78351.06,0.0,-0.99916,0.0,0.08515]
[1777231428269,68.07,78351.06,0.0,-0.99916,0.0,0.08515]
[1777231428273,68.07,78341.94,0.0,-0.99917,0.0,0.08395]
[1777231428961,68.07,78341.94,0.0,-0.99917,0.0,0.08395]
[1777231429022,68.07,78341.94,0.0,-0.99917,0.0,0.08395]
[1777231429123,68.07,78340.71,0.0,-0.99918,0.0,0.08378]
[1777231429968,68.07,78338.62,0.0,-0.99918,0.0,0.08351]
[1777231430975,68.07,78333.86,0.0,-0.99918,0.0,0.08289]
[1777231431982,68.07,78323.95,0.0,-0.9992,0.0,0.08161]
[1777231432910,68.07,78323.95,0.0,-0.9992,0.0,0.08161]
[1777231433020,68.07,78323.95,0.0,-0.9992,0.0,0.08161]
[1777231433121,68.07,78321.27,0.0,-0.9992,0.0,0.08126]
[1777231433562,68.07,78321.27,0.0,-0.9992,0.0,0.08126]
[1777231433768,68.07,78321.27,0.0,-0.9992,0.0,0.08126]
[1777231439033,68.07,78317.69,0.0,-0.99921,0.0,0.08081]
[1777231441047,68.07,78319.41,0.0,-0.9992,0.0,0.08103]
[1777231442054,68.07,78321.15,0.0,-0.9992,0.0,0.08125]
[1777231443160,68.07,78321.15,0.0,-0.9992,0.0,0.08125]
[1777231443269,68.07,78321.15,0.0,-0.9992,0.0,0.08125]
[1777231443370,68.07,78318.72,0.0,-0.99921,0.0,0.08094]
[1777231445332,68.07,78318.53,0.0,-0.99921,0.0,0.08091]
[1777231445074,68.07,78316.12,0.0,-0.99921,0.0,0.08061]
[1777231445519,68.07,78316.12,0.0,-0.99921,0.0,0.08061]
[1777231449186,68.07,78316.79,0.0,-0.99921,0.0,0.08069]
[1777231449269,68.07,78316.79,0.0,-0.99921,0.0,0.08069]
[1777231449331,68.07,78313.26,0.0,-0.99921,0.0,0.08025]
[1777231450150,68.07,78313.26,0.0,-0.99921,0.0,0.08025]
[1777231450269,68.07,78313.26,0.0,-0.99921,0.0,0.08025]
[1777231452127,68.07,78309.14,0.0,-0.99922,0.0,0.07973]
[1777231453134,68.07,78305.96,0.0,-0.99922,0.0,0.07933]
[1777231453848,68.07,78305.96,0.0,-0.99922,0.0,0.07933]
[1777231454020,68.07,78305.96,0.0,-0.99922,0.0,0.07933]
[1777231454141,68.07,78302.07,0.0,-0.99923,0.0,0.07884]
[1777231455148,68.07,78296.47,0.0,-0.99924,0.0,0.07815]
[1777231456189,68.07,78296.47,0.0,-0.99924,0.0,0.07815]
[1777231456268,68.07,78296.47,0.0,-0.99924,0.0,0.07815]
[1777231457162,68.07,78300.77,0.0,-0.99923,0.0,0.07868]
[1777231458170,68.07,78302.61,0.0,-0.99923,0.0,0.07891]
[1777231459767,68.07,78301.35,0.0,-0.99923,0.0,0.07875]
[1777231460031,68.07,78301.35,0.0,-0.99923,0.0,0.07875]
[1777231460182,68.07,78302.02,0.0,-0.99923,0.0,0.07883]
[1777231461188,68.07,78302.02,0.0,-0.99923,0.0,0.07883]
[1777231461272,68.07,78302.02,0.0,-0.99923,0.0,0.07883]
[1777231461282,68.07,78298.42,0.0,-0.99923,0.0,0.07839]
[1777231462197,68.07,78297.16,0.0,-0.99923,0.0,0.07823]
[1777231462519,68.07,78297.16,0.0,-0.99923,0.0,0.07823]
[1777231463204,68.07,78286.67,0.0,-0.99925,0.0,0.07694]
[1777231464210,68.07,78282.73,0.0,-0.99925,0.0,0.07647]
[1777231465218,68.07,78279.77,0.0,-0.99926,0.0,0.07611]
[1777231466225,68.07,78275.75,0.0,-0.99926,0.0,0.07562]
[1777231466532,68.07,78275.75,0.0,-0.99926,0.0,0.07562]
[1777231466772,68.07,78275.75,0.0,-0.99926,0.0,0.07562]
[1777231467232,68.07,78275.12,0.0,-0.99926,0.0,0.07555]
[1777231468240,68.07,78273.68,0.0,-0.99926,0.0,0.07538]
[1777231470026,68.07,78272.7,0.0,-0.99927,0.0,0.07526]
[1777231471260,68.07,78267.67,0.0,-0.99928,0.0,0.07411]
[1777231472268,68.07,78260.39,0.0,-0.99929,0.0,0.07326]
[1777231473275,68.07,78263.6,0.0,-0.99928,0.0,0.07363]
[1777231475051,68.07,78262.51,0.0,-0.99928,0.0,0.0735]
[1777231475270,68.07,78262.51,0.0,-0.99928,0.0,0.0735]
[1777231475289,68.07,78262.99,0.0,-0.99928,0.0,0.07356]
[1777231475819,68.07,78262.99,0.0,-0.99928,0.0,0.07356]
[1777231476019,68.07,78262.99,0.0,-0.99928,0.0,0.07356]
[1777231481333,68.07,78262.11,0.0,-0.99928,0.0,0.07346]
[1777231483903,68.07,78261.91,0.0,-0.99928,0.0,0.07343]
[1777231484019,68.07,78261.91,0.0,-0.99928,0.0,0.07343]
[1777231484353,68.07,78262.27,0.0,-0.99928,0.0,0.07347]
[1777231484832,68.07,78262.27,0.0,-0.99928,0.0,0.07347]
[1777231485020,68.07,78262.27,0.0,-0.99928,0.0,0.07347]
[1777231487374,68.07,78258.24,0.0,-0.99929,0.0,0.073]
[1777231492410,68.07,78258.25,0.0,-0.99929,0.0,0.07301]
[1777231494424,68.07,78254.81,0.0,-0.99929,0.0,0.07261]
[1777231494717,68.07,78254.81,0.0,-0.99929,0.0,0.07261]
[1777231494768,68.07,78254.81,0.0,-0.99929,0.0,0.07261]
[1777231495431,68.07,78253.58,0.0,-0.99929,0.0,0.07246]
[1777231495711,68.07,78253.58,0.0,-0.99929,0.0,0.07246]
[1777231495770,68.07,78253.58,0.0,-0.99929,0.0,0.07246]
[1777231498452,68.07,78252.23,0.0,-0.9993,0.0,0.07231]
[1777231499459,68.07,78248.61,0.0,-0.9993,0.0,0.07189]
[1777231500466,68.07,78241.11,0.0,-0.99931,0.0,0.07104]
[1777231501692,68.07,78236.37,0.0,-0.99931,0.0,0.0705]
[1777231502480,68.07,78240.74,0.0,-0.99931,0.0,0.071]
[1777231505184,68.07,78257.75,0.0,-0.99929,0.0,0.07295]
[1777231505503,68.07,78264.04,0.0,-0.99928,0.0,0.07368]
[1777231506921,68.07,78264.04,0.0,-0.99928,0.0,0.07368]
[1777231507021,68.07,78264.04,0.0,-0.99928,0.0,0.07368]
[1777231507123,68.07,78268.38,0.0,-0.99928,0.0,0.07419]
[1777231508524,68.07,78263.69,0.0,-0.99928,0.0,0.07364]
[1777231509531,68.07,78260.59,0.0,-0.99929,0.0,0.07328]
[1777231510538,68.07,78249.85,0.0,-0.9993,0.0,0.07204]
[1777231511545,68.07,78243.63,0.0,-0.99931,0.0,0.07132]
[1777231512552,68.07,78236.66,0.0,-0.99931,0.0,0.07053]
[1777231514567,68.07,78240.52,0.0,-0.99931,0.0,0.07097]
[1777231515994,68.07,78240.52,0.0,-0.99931,0.0,0.07097]
[1777231516021,68.07,78240.52,0.0,-0.99931,0.0,0.07097]
[1777231516581,68.07,78247.88,0.0,-0.9993,0.0,0.07181]
[1777231517566,68.07,78247.88,0.0,-0.9993,0.0,0.07181]
[1777231517662,68.07,78247.88,0.0,-0.9993,0.0,0.07181]
[1777231517752,68.07,78242.26,0.0,-0.99931,0.0,0.07117]
[1777231519381,68.07,78242.26,0.0,-0.99931,0.0,0.07117]
[1777231518595,68.07,78233.16,0.0,-0.99932,0.0,0.07014]
[1777231519524,68.07,78233.16,0.0,-0.99932,0.0,0.07014]
[1777231519602,68.07,78226.69,0.0,-0.99933,0.0,0.06942]
[1777231520608,68.07,78226.6,0.0,-0.99933,0.0,0.06941]
[1777231521616,68.07,78221.08,0.0,-0.99933,0.0,0.0688]
[1777231522623,68.07,78209.29,0.0,-0.99935,0.0,0.06751]
[1777231523630,68.07,78206.53,0.0,-0.99935,0.0,0.06721]
[1777231524638,68.07,78212.04,0.0,-0.99934,0.0,0.06781]
[1777231525644,68.07,78218.58,0.0,-0.99934,0.0,0.06852]
[1777231527659,68.07,78214.08,0.0,-0.99934,0.0,0.06803]
[1777231528736,68.07,78214.08,0.0,-0.99934,0.0,0.06803]
[1777231528768,68.07,78214.08,0.0,-0.99934,0.0,0.06803]
[1777231528892,68.07,78203.92,0.0,-0.99935,0.0,0.06693]
[1777231529678,68.07,78200.8,0.0,-0.99936,0.0,0.06659]
[1777231530685,68.07,78192.82,0.0,-0.99936,0.0,0.06574]
[1777231531723,68.07,78181.08,0.0,-0.99938,0.0,0.06402]
[1777231532710,68.07,78167.07,0.0,-0.9994,0.0,0.06259]
[1777231533717,68.07,78162.15,0.0,-0.9994,0.0,0.06209]
[1777231534724,68.07,78157.63,0.0,-0.99941,0.0,0.06164]
[1777231536738,68.07,78154.88,0.0,-0.99941,0.0,0.06136]
[1777231537744,68.07,78157.8,0.0,-0.99941,0.0,0.06165]
[1777231538753,68.07,78155.41,0.0,-0.99941,0.0,0.06142]
[1777231539760,68.07,78154.07,0.0,-0.99941,0.0,0.06128]
[1777231540767,68.07,78150.58,0.0,-0.99941,0.0,0.06094]
[1777231541774,68.07,78147.96,0.0,-0.99942,0.0,0.06068]
[1777231542780,68.07,78144.95,0.0,-0.99942,0.0,0.06038]
[1777231543787,68.07,78138.19,0.0,-0.99943,0.0,0.05972]
[1777231544795,68.07,78131.74,0.0,-0.99943,0.0,0.0591]
[1777231545802,68.07,78134.12,0.0,-0.99943,0.0,0.05933]
[1777231546809,68.07,78131.71,0.0,-0.99943,0.0,0.05909]
[1777231548823,68.07,78130.53,0.0,-0.99943,0.0,0.05898]
[1777231549830,68.07,78134.85,0.0,-0.99943,0.0,0.0594]
[1777231550854,68.07,78128.47,0.0,-0.99944,0.0,0.05878]
[1777231551846,68.07,78114.34,0.0,-0.99945,0.0,0.05744]
[1777231552853,68.07,78113.07,0.0,-0.99945,0.0,0.05733]
[1777231554079,68.07,78113.07,0.0,-0.99945,0.0,0.05733]
[1777231554158,68.07,78113.71,0.0,-0.99945,0.0,0.05738]
[1777231554786,68.07,78113.71,0.0,-0.99945,0.0,0.05738]
[1777231554867,68.07,78111.01,0.0,-0.99945,0.0,0.05713]
[1777231555874,68.07,78105.65,0.0,-0.99946,0.0,0.05663]
[1777231556881,68.07,78090.51,0.0,-0.99947,0.0,0.05525]
[1777231557888,68.07,78084.68,0.0,-0.99948,0.0,0.05472]
[1777231558895,68.07,78076.92,0.0,-0.99948,0.0,0.05403]
[1777231559902,68.07,78069.54,0.0,-0.99949,0.0,0.05338]
[1777231560909,68.07,78069.33,0.0,-0.99949,0.0,0.05336]
[1777231561916,68.07,78083.05,0.0,-0.99948,0.0,0.05458]
[1777231562922,68.07,78081.64,0.0,-0.99948,0.0,0.05445]
[1777231563929,68.07,78064.19,0.0,-0.9995,0.0,0.05291]
[1777231564937,68.07,78068.51,0.0,-0.99949,0.0,0.05329]
[1777231565944,68.07,78070.94,0.0,-0.99949,0.0,0.0535]
[1777231566951,68.07,78074.18,0.0,-0.99949,0.0,0.05379]
[1777231567958,68.07,78071.28,0.0,-0.99949,0.0,0.05353]
[1777231569972,68.07,78069.82,0.0,-0.99949,0.0,0.0534]
[1777231571986,68.07,78067.76,0.0,-0.99949,0.0,0.05322]
[1777231572993,68.07,78069.36,0.0,-0.99949,0.0,0.05336]
[1777231577021,68.07,78066.88,0.0,-0.99949,0.0,0.05314]
[1777231578252,68.07,78066.88,0.0,-0.99949,0.0,0.05314]
[1777231578269,68.07,78066.88,0.0,-0.99949,0.0,0.05314]
[1777231579035,68.07,78068.04,0.0,-0.99949,0.0,0.05325]
[1777231579538,68.07,78068.04,0.0,-0.99949,0.0,0.05325]
[1777231579769,68.07,78068.04,0.0,-0.99949,0.0,0.05325]
[1777231580042,68.07,78067.33,0.0,-0.99949,0.0,0.05318]
[1777231581049,68.07,78058.9,0.0,-0.9995,0.0,0.05245]
[1777231582056,68.07,78048.94,0.0,-0.99951,0.0,0.0516]
[1777231583070,68.07,78048.46,0.0,-0.99951,0.0,0.05155]
[1777231584077,68.07,78053.62,0.0,-0.99951,0.0,0.052]
[1777231585084,68.07,78049.87,0.0,-0.99951,0.0,0.05167]
[1777231586091,68.07,78053.85,0.0,-0.99951,0.0,0.05201]
[1777231587098,68.07,78059.35,0.0,-0.9995,0.0,0.05249]
[1777231587768,68.07,78059.35,0.0,-0.9995,0.0,0.05249]
[1777231588021,68.07,78059.35,0.0,-0.9995,0.0,0.05249]
[1777231589112,68.07,78057.29,0.0,-0.9995,0.0,0.05231]
[1777231590123,68.07,78085.84,0.0,-0.99948,0.0,0.05483]
[1777231591140,68.07,78122.03,0.0,-0.99945,0.0,0.05772]
[1777231592142,68.07,78153.7,0.0,-0.99942,0.0,0.06078]
[1777231593148,68.07,78169.86,0.0,-0.9994,0.0,0.06239]
[1777231594155,68.07,78185.07,0.0,-0.99938,0.0,0.06394]
[1777231595167,68.07,78210.95,0.0,-0.99935,0.0,0.06667]
[1777231596173,68.07,78225.66,0.0,-0.99934,0.0,0.06827]
[1777231597180,68.07,78217.85,0.0,-0.99935,0.0,0.06741]
[1777231598187,68.07,78216.98,0.0,-0.99935,0.0,0.06732]
[1777231599193,68.07,78219.7,0.0,-0.99934,0.0,0.06762]
[1777231600201,68.07,78223.05,0.0,-0.99934,0.0,0.06798]
[1777231602215,68.07,78220.05,0.0,-0.99934,0.0,0.06765]
[1777231602774,68.07,78220.05,0.0,-0.99934,0.0,0.06765]
[1777231603228,68.07,78218.67,0.0,-0.99935,0.0,0.0675]
[1777231604233,68.07,78208.82,0.0,-0.99936,0.0,0.06644]
[1777231605241,68.07,78204.81,0.0,-0.99936,0.0,0.06601]
[1777231606247,68.07,78200.37,0.0,-0.99937,0.0,0.06554]
[1777231607489,68.07,78200.37,0.0,-0.99937,0.0,0.06554]
[1777231607254,68.07,78196.79,0.0,-0.99937,0.0,0.06517]
[1777231608261,68.07,78194.64,0.0,-0.99937,0.0,0.06494]
[1777231611276,68.07,78193.63,0.0,-0.99937,0.0,0.06483]
[1777231611283,68.07,78195.42,0.0,-0.99937,0.0,0.06502]
[1777231613297,68.07,78197.92,0.0,-0.99937,0.0,0.06529]
[1777231617222,68.07,78197.44,0.0,-0.99937,0.0,0.06523]
[1777231617271,68.07,78197.44,0.0,-0.99937,0.0,0.06523]
[1777231617501,68.07,78197.52,0.0,-0.99937,0.0,0.06524]
[1777231618331,68.07,78195.44,0.0,-0.99937,0.0,0.06502]
[1777231620346,68.07,78194.36,0.0,-0.99937,0.0,0.06491]
[1777231621192,68.07,78194.36,0.0,-0.99937,0.0,0.06491]
[1777231621268,68.07,78194.36,0.0,-0.99937,0.0,0.06491]
[1777231623226,68.07,78194.35,0.0,-0.99937,0.0,0.06491]
[1777231623269,68.07,78194.35,0.0,-0.99937,0.0,0.06491]
[1777231623367,68.07,78196.09,0.0,-0.99937,0.0,0.06509]
[1777231624373,68.07,78194.98,0.0,-0.99937,0.0,0.06498]
[1777231624596,68.07,78194.98,0.0,-0.99937,0.0,0.06498]
[1777231624770,68.07,78194.98,0.0,-0.99937,0.0,0.06498]
[1777231625381,68.07,78193.31,0.0,-0.99937,0.0,0.0648]
[1777231629295,68.07,78192.35,0.0,-0.99937,0.0,0.0647]
[1777231629522,68.07,78192.35,0.0,-0.99937,0.0,0.0647]
[1777231629527,68.07,78196.29,0.0,-0.99937,0.0,0.06511]
[1777231630150,68.07,78196.29,0.0,-0.99937,0.0,0.06511]
[1777231630269,68.07,78196.29,0.0,-0.99937,0.0,0.06511]
[1777231630415,68.07,78194.63,0.0,-0.99937,0.0,0.06494]
[1777231631423,68.07,78199.82,0.0,-0.99937,0.0,0.06549]
[1777231632430,68.07,78206.31,0.0,-0.99936,0.0,0.06617]
[1777231633437,68.07,78205.26,0.0,-0.99936,0.0,0.06606]
[1777231634313,68.07,78205.26,0.0,-0.99936,0.0,0.06606]
[1777231634519,68.07,78205.26,0.0,-0.99936,0.0,0.06606]
[1777231634444,68.07,78202.12,0.0,-0.99936,0.0,0.06573]
[1777231635432,68.07,78202.12,0.0,-0.99936,0.0,0.06573]
[1777231635520,68.07,78202.12,0.0,-0.99936,0.0,0.06573]
[1777231635451,68.07,78210.08,0.0,-0.99935,0.0,0.06658]
[1777231636458,68.07,78214.07,0.0,-0.99935,0.0,0.06701]
[1777231637465,68.07,78215.78,0.0,-0.99935,0.0,0.06719]
[1777231641493,68.07,78214.24,0.0,-0.99935,0.0,0.06702]
[1777231642500,68.07,78212.29,0.0,-0.99935,0.0,0.06681]
[1777231643918,68.07,78212.76,0.0,-0.99935,0.0,0.06686]
[1777231644019,68.07,78212.76,0.0,-0.99935,0.0,0.06686]
[1777231644411,68.07,78212.76,0.0,-0.99935,0.0,0.06686]
[1777231648542,68.07,78209.29,0.0,-0.99936,0.0,0.06649]
[1777231649203,68.07,78209.29,0.0,-0.99936,0.0,0.06649]
[1777231649268,68.07,78209.29,0.0,-0.99936,0.0,0.06649]
[1777231650556,68.07,78204.98,0.0,-0.99936,0.0,0.06603]
[1777231651563,68.07,78204.94,0.0,-0.99937,0.0,0.06553]
[1777231656598,68.07,78204.8,0.0,-0.99937,0.0,0.06551]
[1777231656800,68.07,78204.8,0.0,-0.99937,0.0,0.06551]
[1777231657020,68.07,78204.8,0.0,-0.99937,0.0,0.06551]
[1777231658611,68.07,78200.63,0.0,-0.99937,0.0,0.06507]
[1777231658885,68.07,78200.63,0.0,-0.99937,0.0,0.06507]
[1777231659270,68.07,78200.63,0.0,-0.99937,0.0,0.06507]
[1777231659315,68.07,78200.63,0.0,-0.99937,0.0,0.06507]
[1777231660639,68.07,78199.53,0.0,-0.99937,0.0,0.06496]
[1777231660771,68.07,78199.53,0.0,-0.99937,0.0,0.06496]
[1777231660872,68.07,78193.88,0.0,-0.99938,0.0,0.06437]
[1777231661634,68.07,78192.37,0.0,-0.99938,0.0,0.06421]
[1777231662641,68.07,78186.26,0.0,-0.99939,0.0,0.06358]
[1777231663932,68.07,78186.26,0.0,-0.99939,0.0,0.06358]
[1777231664020,68.07,78186.26,0.0,-0.99939,0.0,0.06358]
[1777231664123,68.07,78183.96,0.0,-0.99939,0.0,0.06334]
[1777231664655,68.07,78173.39,0.0,-0.9994,0.0,0.06227]
[1777231666669,68.07,78171.31,0.0,-0.9994,0.0,0.06206]
[1777231667675,68.07,78177.62,0.0,-0.99939,0.0,0.0627]
[1777231668682,68.07,78179.45,0.0,-0.99939,0.0,0.06288]
[1777231670417,68.07,78179.45,0.0,-0.99939,0.0,0.06288]
[1777231670519,68.07,78179.45,0.0,-0.99939,0.0,0.06288]
[1777231670620,68.07,78183.2,0.0,-0.99939,0.0,0.06326]
[1777231672161,68.07,78183.3,0.0,-0.99939,0.0,0.06328]
[1777231672268,68.07,78183.3,0.0,-0.99939,0.0,0.06328]
[1777231672477,68.07,78182.46,0.0,-0.99939,0.0,0.06319]
[1777231677747,68.07,78183.41,0.0,-0.99939,0.0,0.06329]
[1777231679095,68.07,78183.41,0.0,-0.99939,0.0,0.06329]
[1777231679269,68.07,78183.41,0.0,-0.99939,0.0,0.06329]
[1777231679761,68.07,78186.66,0.0,-0.99939,0.0,0.06362]
[1777231680768,68.07,78188.98,0.0,-0.99938,0.0,0.06386]
[1777231681775,68.07,78192.5,0.0,-0.99938,0.0,0.06422]
[1777231682782,68.07,78199.07,0.0,-0.99937,0.0,0.06491]
[1777231683789,68.07,78190.48,0.0,-0.99938,0.0,0.06401]
[1777231685144,68.07,78190.48,0.0,-0.99938,0.0,0.06401]
[1777231685270,68.07,78190.48,0.0,-0.99938,0.0,0.06401]
[1777231685371,68.07,78181.8,0.0,-0.99939,0.0,0.06312]
[1777231685802,68.07,78180.76,0.0,-0.99939,0.0,0.06302]
[1777231687386,68.07,78180.76,0.0,-0.99939,0.0,0.06302]
[1777231687518,68.07,78180.76,0.0,-0.99939,0.0,0.06302]
[1777231687620,68.07,78180.68,0.0,-0.99939,0.0,0.06301]
[1777231688737,68.07,78181.74,0.0,-0.99939,0.0,0.06312]
[1777231688770,68.07,78181.74,0.0,-0.99939,0.0,0.06312]
[1777231694306,68.07,78180.33,0.0,-0.99939,0.0,0.06297]
[1777231694519,68.07,78180.33,0.0,-0.99939,0.0,0.06297]
[1777231695646,68.07,78180.44,0.0,-0.99939,0.0,0.06298]
[1777231695768,68.07,78180.44,0.0,-0.99939,0.0,0.06298]
[1777231695874,68.07,78180.37,0.0,-0.99939,0.0,0.06298]
[1777231696880,68.07,78184.26,0.0,-0.99939,0.0,0.06337]
[1777231698011,68.07,78184.26,0.0,-0.99939,0.0,0.06337]
[1777231698018,68.07,78184.26,0.0,-0.99939,0.0,0.06337]
[1777231698054,68.07,78186.04,0.0,-0.99939,0.0,0.06356]
[1777231702321,68.07,78184.92,0.0,-0.99939,0.0,0.06344]
[1777231702517,68.07,78184.92,0.0,-0.99939,0.0,0.06344]
[1777231702598,68.07,78185.19,0.0,-0.99939,0.0,0.06347]
[1777231703113,68.07,78185.19,0.0,-0.99939,0.0,0.06347]
[1777231703269,68.07,78185.19,0.0,-0.99939,0.0,0.06347]
[1777231707262,68.07,78185.8,0.0,-0.99939,0.0,0.06353]
[1777231707268,68.07,78185.8,0.0,-0.99939,0.0,0.06353]
[1777231708458,68.07,78187.21,0.0,-0.99938,0.0,0.06368]
[1777231708519,68.07,78187.21,0.0,-0.99938,0.0,0.06368]
[1777231708620,68.07,78188.47,0.0,-0.99938,0.0,0.06381]
[1777231711989,68.07,78188.99,0.0,-0.99939,0.0,0.06337]
[1777231714003,68.07,78194.67,0.0,-0.99938,0.0,0.06396]
[1777231715442,68.07,78194.67,0.0,-0.99938,0.0,0.06396]
[1777231715519,68.07,78194.67,0.0,-0.99938,0.0,0.06396]
[1777231715621,68.07,78198.53,0.0,-0.99938,0.0,0.06436]
[1777231721051,68.07,78197.5,0.0,-0.99938,0.0,0.06425]
[1777231724051,68.07,78197.98,0.0,-0.99938,0.0,0.0643]
[1777231724268,68.07,78197.98,0.0,-0.99938,0.0,0.0643]
[1777231724301,68.07,78196.45,0.0,-0.99938,0.0,0.06414]
[1777231725692,68.07,78196.04,0.0,-0.99938,0.0,0.0641]
[1777231725770,68.07,78196.04,0.0,-0.99938,0.0,0.0641]
[1777231726086,68.07,78199.23,0.0,-0.99938,0.0,0.06443]
[1777231727829,68.07,78200.24,0.0,-0.99938,0.0,0.06454]
[1777231728020,68.07,78200.24,0.0,-0.99938,0.0,0.06454]
[1777231730610,68.07,78199.51,0.0,-0.99938,0.0,0.06446]
[1777231730639,68.07,78197.1,0.0,-0.99938,0.0,0.06421]
[1777231730769,68.07,78197.1,0.0,-0.99938,0.0,0.06421]
[1777231731301,68.07,78197.1,0.0,-0.99938,0.0,0.06421]
[1777231731521,68.07,78197.1,0.0,-0.99938,0.0,0.06421]
[1777231731523,68.07,78193.75,0.0,-0.99938,0.0,0.06386]
[1777231737166,68.07,78192.84,0.0,-0.99938,0.0,0.06377]
[1777231739830,68.07,78191.87,0.0,-0.99938,0.0,0.06367]
[1777231740018,68.07,78191.87,0.0,-0.99938,0.0,0.06367]
[1777231742201,68.07,78190.06,0.0,-0.99939,0.0,0.06348]
[1777231744215,68.07,78191.67,0.0,-0.99938,0.0,0.06365]
[1777231747236,68.07,78183.31,0.0,-0.99939,0.0,0.06279]
[1777231748328,68.07,78183.31,0.0,-0.99939,0.0,0.06279]
[1777231748518,68.07,78183.31,0.0,-0.99939,0.0,0.06279]
[1777231748542,68.07,78180.14,0.0,-0.9994,0.0,0.06247]
[1777231749986,68.07,78179.27,0.0,-0.9994,0.0,0.06238]
[1777231750020,68.07,78179.27,0.0,-0.9994,0.0,0.06238]
[1777231750257,68.07,78178.58,0.0,-0.9994,0.0,0.06231]
[1777231751264,68.07,78184.43,0.0,-0.99939,0.0,0.06291]
[1777231752023,68.07,78184.43,0.0,-0.99939,0.0,0.06291]
[1777231752268,68.07,78184.43,0.0,-0.99939,0.0,0.06291]
[1777231752271,68.07,78187.43,0.0,-0.99939,0.0,0.06321]
[1777231755292,68.07,78194.61,0.0,-0.99938,0.0,0.06395]
[1777231756119,68.07,78194.61,0.0,-0.99938,0.0,0.06395]
[1777231756268,68.07,78194.61,0.0,-0.99938,0.0,0.06395]
[1777231756298,68.07,78199.05,0.0,-0.99938,0.0,0.06441]
[1777231757754,68.07,78199.27,0.0,-0.99938,0.0,0.06444]
[1777231757771,68.07,78199.27,0.0,-0.99938,0.0,0.06444]
[1777231758312,68.07,78199.16,0.0,-0.99938,0.0,0.06442]
[1777231763348,68.07,78200.09,0.0,-0.99938,0.0,0.06452]
[1777231768383,68.07,78199.67,0.0,-0.99938,0.0,0.06448]
[1777231769586,68.07,78199.67,0.0,-0.99938,0.0,0.06448]
[1777231769768,68.07,78199.74,0.0,-0.99938,0.0,0.06448]
[1777231771404,68.07,78199.93,0.0,-0.99938,0.0,0.06401]
[1777231773175,68.07,78200.81,0.0,-0.99938,0.0,0.0641]
[1777231773271,68.07,78200.81,0.0,-0.99938,0.0,0.0641]
[1777231774343,68.07,78201.67,0.0,-0.99938,0.0,0.06419]
[1777231774518,68.07,78201.67,0.0,-0.99938,0.0,0.06419]
[1777231774620,68.07,78201.25,0.0,-0.99938,0.0,0.06415]
[1777231777446,68.07,78211.67,0.0,-0.99937,0.0,0.06524]
[1777231777937,68.07,78211.67,0.0,-0.99937,0.0,0.06524]
[1777231778017,68.07,78211.67,0.0,-0.99937,0.0,0.06524]
[1777231778453,68.07,78215.03,0.0,-0.99936,0.0,0.06559]
[1777231779459,68.07,78217.45,0.0,-0.99936,0.0,0.06585]
[1777231780368,68.07,78217.45,0.0,-0.99936,0.0,0.06585]
[1777231780520,68.07,78217.45,0.0,-0.99936,0.0,0.06585]
[1777231780622,68.07,78218.57,0.0,-0.99936,0.0,0.06597]
[1777231782482,68.07,78220.34,0.0,-0.99936,0.0,0.06616]
[1777231783489,68.07,78223.2,0.0,-0.99935,0.0,0.06646]
[1777231784463,68.07,78223.2,0.0,-0.99935,0.0,0.06646]
[1777231784519,68.07,78223.2,0.0,-0.99935,0.0,0.06646]
[1777231784559,68.07,78224.78,0.0,-0.99935,0.0,0.06663]
[1777231787863,68.07,78224.38,0.0,-0.99935,0.0,0.06659]
[1777231787907,68.07,78224.38,0.0,-0.99935,0.0,0.06659]
[1777231788021,68.07,78224.38,0.0,-0.99935,0.0,0.06659]
[1777231788523,68.07,78224.23,0.0,-0.99935,0.0,0.06657]
[1777231791591,68.07,78224.3,0.0,-0.99935,0.0,0.06658]
[1777231791692,68.07,78222.38,0.0,-0.99936,0.0,0.06638]
[1777231791767,68.07,78222.38,0.0,-0.99936,0.0,0.06638]
[1777231793557,68.07,78222.2,0.0,-0.99936,0.0,0.06636]
[1777231793558,68.07,78221.96,0.0,-0.99936,0.0,0.06633]
[1777231793769,68.07,78221.96,0.0,-0.99936,0.0,0.06633]
[1777231799600,68.07,78221.93,0.0,-0.99936,0.0,0.06633]
[1777231804636,68.07,78221.29,0.0,-0.99936,0.0,0.06626]
[1777231807657,68.07,78223.25,0.0,-0.99935,0.0,0.06647]
[1777231809215,68.07,78223.95,0.0,-0.99935,0.0,0.06654]
[1777231809284,68.07,78223.95,0.0,-0.99935,0.0,0.06654]
[1777231809671,68.07,78228.15,0.0,-0.99935,0.0,0.067]
[1777231811685,68.07,78229.79,0.0,-0.99935,0.0,0.06717]
[1777231813046,68.07,78229.87,0.0,-0.99935,0.0,0.06718]
[1777231813270,68.07,78229.87,0.0,-0.99935,0.0,0.06718]
[1777231813699,68.07,78230.28,0.0,-0.99935,0.0,0.06723]
[1777231816366,68.07,78230.32,0.0,-0.99935,0.0,0.06723]
[1777231816518,68.07,78230.32,0.0,-0.99935,0.0,0.06723]
[1777231821756,68.07,78229.56,0.0,-0.99935,0.0,0.06715]
[1777231823770,68.07,78231.32,0.0,-0.99935,0.0,0.06734]
[1777231824777,68.07,78239.39,0.0,-0.99934,0.0,0.06822]
[1777231826260,68.07,78244.44,0.0,-0.99933,0.0,0.06878]
[1777231827273,68.07,78244.44,0.0,-0.99933,0.0,0.06878]
[1777231828755,68.07,78243.27,0.0,-0.99933,0.0,0.06865]
[1777231828770,68.07,78243.27,0.0,-0.99933,0.0,0.06865]
[1777231827797,68.07,78241.67,0.0,-0.99933,0.0,0.06847]
[1777231828805,68.07,78242.65,0.0,-0.99933,0.0,0.06858]
[1777231829811,68.07,78232.78,0.0,-0.99934,0.0,0.0675]
[1777231831826,68.07,78231.43,0.0,-0.99935,0.0,0.06684]
[1777231833452,68.07,78231.43,0.0,-0.99935,0.0,0.06684]
[1777231833519,68.07,78231.43,0.0,-0.99935,0.0,0.06684]
[1777231838874,68.07,78231.52,0.0,-0.99935,0.0,0.06685]
[1777231839882,68.07,78227.35,0.0,-0.99936,0.0,0.0664]
[1777231840888,68.07,78224.75,0.0,-0.99936,0.0,0.06612]
[1777231844138,68.07,78224.76,0.0,-0.99936,0.0,0.06613]
[1777231844270,68.07,78224.76,0.0,-0.99936,0.0,0.06613]
[1777231844464,68.07,78224.76,0.0,-0.99936,0.0,0.06613]
[1777231844518,68.07,78224.76,0.0,-0.99936,0.0,0.06613]
[1777231844619,68.07,78224.76,0.0,-0.99936,0.0,0.06613]
[1777231848945,68.07,78222.75,0.0,-0.99936,0.0,0.06591]
[1777231853979,68.07,78223.12,0.0,-0.99936,0.0,0.06595]
[1777231859014,68.07,78223.44,0.0,-0.99936,0.0,0.06598]
[1777231862948,68.07,78223.69,0.0,-0.99936,0.0,0.06601]
[1777231863021,68.07,78223.69,0.0,-0.99936,0.0,0.06601]
[1777231863081,68.07,78223.69,0.0,-0.99936,0.0,0.06601]
[1777231863269,68.07,78223.69,0.0,-0.99936,0.0,0.06601]
[1777231863371,68.07,78223.31,0.0,-0.99936,0.0,0.06597]
[1777231864050,68.07,78225.38,0.0,-0.99936,0.0,0.06619]
[1777231865057,68.07,78226.98,0.0,-0.99936,0.0,0.06636]
[1777231866064,68.07,78237.06,0.0,-0.99934,0.0,0.06745]
[1777231867434,68.07,78237.06,0.0,-0.99934,0.0,0.06745]
[1777231867526,68.07,78237.06,0.0,-0.99934,0.0,0.06745]
[1777231867530,68.07,78237.06,0.0,-0.99934,0.0,0.06745]
[1777231867769,68.07,78237.06,0.0,-0.99934,0.0,0.06745]
[1777231867790,68.07,78236.64,0.0,-0.99934,0.0,0.0674]
[1777231873113,68.07,78236.1,0.0,-0.99935,0.0,0.06735]
[1777231874126,68.07,78234.1,0.0,-0.99935,0.0,0.06713]
[1777231875133,68.07,78230.07,0.0,-0.99935,0.0,0.06669]
[1777231876458,68.07,78230.07,0.0,-0.99935,0.0,0.06669]
[1777231876522,68.07,78230.07,0.0,-0.99935,0.0,0.06669]
[1777231876569,68.07,78230.07,0.0,-0.99935,0.0,0.06669]
[1777231876769,68.07,78230.07,0.0,-0.99935,0.0,0.06669]
[1777231876770,68.07,78229.09,0.0,-0.99935,0.0,0.06659]
[1777231882182,68.07,78228.74,0.0,-0.99935,0.0,0.06655]
[1777231883189,68.07,78222.14,0.0,-0.99936,0.0,0.06585]
[1777231884196,68.07,78212.09,0.0,-0.99937,0.0,0.06479]
[1777231885558,68.07,78212.09,0.0,-0.99937,0.0,0.06479]
[1777231885715,68.07,78212.09,0.0,-0.99937,0.0,0.06479]
[1777231885770,68.07,78212.09,0.0,-0.99937,0.0,0.06479]
[1777231885814,68.07,78209.73,0.0,-0.99937,0.0,0.06454]
[1777231890239,68.07,78205.61,0.0,-0.99938,0.0,0.06411]
[1777231891245,68.07,78202.94,0.0,-0.99939,0.0,0.06334]
[1777231892252,68.07,78200.45,0.0,-0.99939,0.0,0.06309]
[1777231894266,68.07,78205.5,0.0,-0.99938,0.0,0.06361]
[1777231895417,68.07,78205.5,0.0,-0.99938,0.0,0.06361]
[1777231895524,68.07,78205.5,0.0,-0.99938,0.0,0.06361]
[1777231895724,68.07,78205.5,0.0,-0.99938,0.0,0.06361]
[1777231895769,68.07,78205.5,0.0,-0.99938,0.0,0.06361]
[1777231895786,68.07,78207.08,0.0,-0.99938,0.0,0.06377]
[1777231899096,68.07,78206.17,0.0,-0.99938,0.0,0.06368]
[1777231899271,68.07,78206.17,0.0,-0.99938,0.0,0.06368]
[1777231899301,68.07,78206.63,0.0,-0.99938,0.0,0.06372]
[1777231901315,68.07,78205.18,0.0,-0.99938,0.0,0.06357]
[1777231903035,68.07,78205.4,0.0,-0.99938,0.0,0.0636]
[1777231903274,68.07,78205.4,0.0,-0.99938,0.0,0.0636]
[1777231906350,68.07,78203.53,0.0,-0.99939,0.0,0.0634]
[1777231907114,68.07,78203.53,0.0,-0.99939,0.0,0.0634]
[1777231907275,68.07,78203.53,0.0,-0.99939,0.0,0.0634]
[1777231907326,68.07,78203.53,0.0,-0.99939,0.0,0.0634]
[1777231907518,68.07,78203.53,0.0,-0.99939,0.0,0.0634]
[1777231907620,68.07,78202.41,0.0,-0.99939,0.0,0.06329]
[1777231908364,68.07,78200.01,0.0,-0.99939,0.0,0.06304]
[1777231909371,68.07,78193.76,0.0,-0.9994,0.0,0.06241]
[1777231910834,68.07,78193.76,0.0,-0.9994,0.0,0.06241]
[1777231910378,68.07,78190.27,0.0,-0.9994,0.0,0.06205]
[1777231911020,68.07,78190.27,0.0,-0.9994,0.0,0.06205]
[1777231911158,68.07,78190.27,0.0,-0.9994,0.0,0.06205]
[1777231911269,68.07,78190.27,0.0,-0.9994,0.0,0.06205]
[1777231911385,68.07,78190.98,0.0,-0.9994,0.0,0.06212]
[1777231913399,68.07,78189.5,0.0,-0.9994,0.0,0.06198]
[1777231919441,68.07,78190.15,0.0,-0.9994,0.0,0.06204]
[1777231922541,68.07,78190.8,0.0,-0.9994,0.0,0.06211]
[1777231922768,68.07,78190.8,0.0,-0.9994,0.0,0.06211]
[1777231922869,68.07,78190.78,0.0,-0.9994,0.0,0.0621]
[1777231923531,68.07,78190.78,0.0,-0.9994,0.0,0.0621]
[1777231923770,68.07,78190.78,0.0,-0.9994,0.0,0.0621]
[1777231929511,68.07,78190.34,0.0,-0.9994,0.0,0.06206]
[1777231931320,68.07,78190.68,0.0,-0.9994,0.0,0.06209]
[1777231931519,68.07,78190.68,0.0,-0.9994,0.0,0.06209]
[1777231931807,68.07,78190.68,0.0,-0.9994,0.0,0.06209]
[1777231931823,68.07,78191.59,0.0,-0.9994,0.0,0.06219]
[1777231932021,68.07,78191.59,0.0,-0.9994,0.0,0.06219]
[1777231935552,68.07,78189.61,0.0,-0.9994,0.0,0.06199]
[1777231938574,68.07,78187.38,0.0,-0.9994,0.0,0.06176]
[1777231939581,68.07,78182.4,0.0,-0.99941,0.0,0.06126]
[1777231940137,68.07,78182.4,0.0,-0.99941,0.0,0.06126]
[1777231940271,68.07,78182.4,0.0,-0.99941,0.0,0.06126]
[1777231940587,68.07,78173.93,0.0,-0.99942,0.0,0.06042]
[1777231941596,68.07,78168.41,0.0,-0.99942,0.0,0.05988]
[1777231942602,68.07,78166.41,0.0,-0.99942,0.0,0.05969]
[1777231943609,68.07,78163.22,0.0,-0.99943,0.0,0.05938]
[1777231945238,68.07,78162.34,0.0,-0.99943,0.0,0.05929]
[1777231945271,68.07,78162.34,0.0,-0.99943,0.0,0.05929]
[1777231945623,68.07,78160.37,0.0,-0.99943,0.0,0.0591]
[1777231946630,68.07,78153.49,0.0,-0.99944,0.0,0.05844]
[1777231947637,68.07,78147.17,0.0,-0.99944,0.0,0.05784]
[1777231948644,68.07,78144.75,0.0,-0.99945,0.0,0.05761]
[1777231949651,68.07,78143.11,0.0,-0.99945,0.0,0.05746]
[1777231951665,68.07,78143.0,0.0,-0.99945,0.0,0.057]
[1777231952399,68.07,78143.0,0.0,-0.99945,0.0,0.057]
[1777231952519,68.07,78143.0,0.0,-0.99945,0.0,0.057]
[1777231952817,68.07,78143.0,0.0,-0.99945,0.0,0.057]
[1777231952872,68.07,78142.92,0.0,-0.99945,0.0,0.05699]
[1777231953020,68.07,78142.92,0.0,-0.99945,0.0,0.05699]
[1777231955695,68.07,78149.54,0.0,-0.99945,0.0,0.05761]
[1777231957708,68.07,78147.3,0.0,-0.99945,0.0,0.0574]
[1777231958100,68.07,78147.3,0.0,-0.99945,0.0,0.0574]
[1777231958270,68.07,78147.3,0.0,-0.99945,0.0,0.0574]
[1777231958609,68.07,78147.3,0.0,-0.99945,0.0,0.0574]
[1777231958772,68.07,78147.3,0.0,-0.99945,0.0,0.0574]
[1777231958873,68.07,78146.56,0.0,-0.99945,0.0,0.05733]
[1777231963751,68.07,78145.16,0.0,-0.99945,0.0,0.0572]
[1777231963964,68.07,78145.16,0.0,-0.99945,0.0,0.0572]
[1777231964021,68.07,78145.16,0.0,-0.99945,0.0,0.0572]
[1777231964351,68.07,78145.16,0.0,-0.99945,0.0,0.0572]
[1777231964519,68.07,78145.16,0.0,-0.99945,0.0,0.0572]
[1777231964758,68.07,78144.92,0.0,-0.99945,0.0,0.05718]
[1777231968786,68.07,78146.58,0.0,-0.99945,0.0,0.05733]
[1777231969792,68.07,78149.06,0.0,-0.99945,0.0,0.05757]
[1777231970831,68.07,78152.04,0.0,-0.99944,0.0,0.05785]
[1777231971586,68.07,78152.04,0.0,-0.99944,0.0,0.05785]
[1777231971769,68.07,78152.04,0.0,-0.99944,0.0,0.05785]
[1777231971837,68.07,78151.51,0.0,-0.99944,0.0,0.0578]
[1777231972081,68.07,78151.51,0.0,-0.99944,0.0,0.0578]
[1777231972270,68.07,78151.51,0.0,-0.99944,0.0,0.0578]
[1777231973852,68.07,78148.55,0.0,-0.99945,0.0,0.05752]
[1777231974858,68.07,78150.52,0.0,-0.99944,0.0,0.0577]
[1777231976489,68.07,78150.12,0.0,-0.99945,0.0,0.05767]
[1777231976521,68.07,78150.12,0.0,-0.99945,0.0,0.05767]
[1777231976699,68.07,78150.12,0.0,-0.99945,0.0,0.05767]
[1777231976771,68.07,78150.12,0.0,-0.99945,0.0,0.05767]
[1777231976873,68.07,78148.71,0.0,-0.99945,0.0,0.05753]
[1777231978887,68.07,78156.72,0.0,-0.99944,0.0,0.05829]
[1777231979894,68.07,78161.44,0.0,-0.99943,0.0,0.05874]
[1777231980215,68.07,78161.44,0.0,-0.99943,0.0,0.05874]
[1777231980277,68.07,78161.44,0.0,-0.99943,0.0,0.05874]
[1777231980901,68.07,78160.08,0.0,-0.99944,0.0,0.05861]
[1777231980965,68.07,78160.08,0.0,-0.99944,0.0,0.05861]
[1777231981019,68.07,78160.08,0.0,-0.99944,0.0,0.05861]
[1777231981908,68.07,78158.62,0.0,-0.99944,0.0,0.05847]
[1777231984409,68.07,78157.95,0.0,-0.99944,0.0,0.05841]
[1777231984521,68.07,78157.95,0.0,-0.99944,0.0,0.05841]
[1777231985799,68.07,78157.76,0.0,-0.99944,0.0,0.05839]
[1777231985936,68.07,78154.55,0.0,-0.99944,0.0,0.05809]
[1777231986018,68.07,78154.55,0.0,-0.99944,0.0,0.05809]
[1777231986943,68.07,78150.81,0.0,-0.99944,0.0,0.05773]
[1777231986957,68.07,78150.81,0.0,-0.99944,0.0,0.05773]
[1777231987020,68.07,78150.81,0.0,-0.99944,0.0,0.05773]
[1777231990914,68.07,78150.19,0.0,-0.99944,0.0,0.05767]
[1777231989964,68.07,78147.18,0.0,-0.99945,0.0,0.05739]
[1777231991017,68.07,78147.18,0.0,-0.99945,0.0,0.05739]
[1777231991140,68.07,78147.18,0.0,-0.99945,0.0,0.05739]
[1777231991271,68.07,78147.18,0.0,-0.99945,0.0,0.05739]
[1777231991333,68.07,78148.13,0.0,-0.99945,0.0,0.05748]
[1777231995623,68.07,78147.01,0.0,-0.99945,0.0,0.05737]
[1777231995777,68.07,78147.01,0.0,-0.99945,0.0,0.05737]
[1777231995879,68.07,78146.4,0.0,-0.99945,0.0,0.05731]
[1777231998020,68.07,78145.05,0.0,-0.99945,0.0,0.05719]
[1777232003519,68.07,78146.12,0.0,-0.99945,0.0,0.05729]
[1777232003770,68.07,78146.12,0.0,-0.99945,0.0,0.05729]
[1777232005872,68.07,78146.63,0.0,-0.99945,0.0,0.05734]
[1777232005905,68.07,78150.73,0.0,-0.99944,0.0,0.05772]
[1777232006022,68.07,78150.73,0.0,-0.99944,0.0,0.05772]
[1777232006040,68.07,78150.73,0.0,-0.99944,0.0,0.05772]
[1777232006271,68.07,78150.73,0.0,-0.99944,0.0,0.05772]
[1777232006284,68.07,78148.61,0.0,-0.99945,0.0,0.05752]
[1777232008097,68.07,78146.59,0.0,-0.99945,0.0,0.05733]
[1777232009103,68.07,78144.61,0.0,-0.99945,0.0,0.05715]
[1777232010376,68.07,78144.61,0.0,-0.99945,0.0,0.05715]
[1777232010520,68.07,78144.61,0.0,-0.99945,0.0,0.05715]
[1777232010587,68.07,78139.68,0.0,-0.99946,0.0,0.05669]
[1777232011042,68.07,78139.68,0.0,-0.99946,0.0,0.05669]
[1777232011269,68.07,78139.68,0.0,-0.99946,0.0,0.05669]
[1777232012830,68.07,78137.26,0.0,-0.99946,0.0,0.05602]
[1777232012879,68.07,78143.79,0.0,-0.99946,0.0,0.05662]
[1777232013020,68.07,78143.79,0.0,-0.99946,0.0,0.05662]
[1777232013646,68.07,78148.99,0.0,-0.99945,0.0,0.05711]
[1777232016018,68.07,78148.89,0.0,-0.99945,0.0,0.0571]
[1777232016269,68.07,78148.89,0.0,-0.99945,0.0,0.0571]
[1777232017160,68.07,78147.55,0.0,-0.99945,0.0,0.05697]
[1777232018557,68.07,78147.55,0.0,-0.99945,0.0,0.05697]
[1777232018769,68.07,78147.55,0.0,-0.99945,0.0,0.05697]
[1777232018870,68.07,78143.81,0.0,-0.99946,0.0,0.05662]
[1777232019174,68.07,78142.39,0.0,-0.99946,0.0,0.05649]
[1777232020181,68.07,78138.62,0.0,-0.99946,0.0,0.05614]
[1777232021240,68.07,78138.62,0.0,-0.99946,0.0,0.05614]
[1777232021268,68.07,78138.62,0.0,-0.99946,0.0,0.05614]
[1777232022196,68.07,78136.97,0.0,-0.99946,0.0,0.05599]
[1777232025216,68.07,78135.54,0.0,-0.99946,0.0,0.05586]
[1777232027748,68.07,78135.37,0.0,-0.99946,0.0,0.05584]
[1777232027769,68.07,78135.37,0.0,-0.99946,0.0,0.05584]
[1777232027850,68.07,78134.82,0.0,-0.99946,0.0,0.05579]
[1777232028167,68.07,78134.82,0.0,-0.99946,0.0,0.05579]
[1777232028269,68.07,78134.82,0.0,-0.99946,0.0,0.05579]
[1777232030252,68.07,78133.23,0.0,-0.99947,0.0,0.05565]
[1777232034254,68.07,78133.53,0.0,-0.99947,0.0,0.05568]
[1777232034274,68.07,78133.53,0.0,-0.99947,0.0,0.05568]
[1777232035290,68.07,78135.73,0.0,-0.99946,0.0,0.05588]
[1777232036238,68.07,78135.73,0.0,-0.99946,0.0,0.05588]
[1777232036269,68.07,78135.73,0.0,-0.99946,0.0,0.05588]
[1777232036339,68.07,78138.53,0.0,-0.99946,0.0,0.05614]
[1777232037638,68.07,78138.53,0.0,-0.99946,0.0,0.05614]
[1777232037770,68.07,78138.53,0.0,-0.99946,0.0,0.05614]
[1777232039837,68.07,78137.14,0.0,-0.99946,0.0,0.05601]
[1777232039939,68.07,78138.7,0.0,-0.99946,0.0,0.05615]
[1777232040020,68.07,78138.7,0.0,-0.99946,0.0,0.05615]
[1777232040701,68.07,78138.7,0.0,-0.99946,0.0,0.05615]
[1777232040769,68.07,78138.7,0.0,-0.99946,0.0,0.05615]
[1777232040797,68.07,78141.22,0.0,-0.99946,0.0,0.05638]
[1777232046957,68.07,78140.64,0.0,-0.99946,0.0,0.05633]
[1777232046368,68.07,78139.26,0.0,-0.99946,0.0,0.0562]
[1777232047019,68.07,78139.26,0.0,-0.99946,0.0,0.0562]
[1777232047069,68.07,78139.26,0.0,-0.99946,0.0,0.0562]
[1777232047269,68.07,78139.26,0.0,-0.99946,0.0,0.0562]
[1777232047375,68.07,78139.27,0.0,-0.99946,0.0,0.0562]
[1777232050396,68.07,78137.38,0.0,-0.99946,0.0,0.05603]
[1777232052819,68.07,78137.09,0.0,-0.99946,0.0,0.056]
[1777232053019,68.07,78135.36,0.0,-0.99946,0.0,0.05584]
[1777232053605,68.07,78135.36,0.0,-0.99946,0.0,0.05584]
[1777232053769,68.07,78135.36,0.0,-0.99946,0.0,0.05584]
[1777232053829,68.07,78135.27,0.0,-0.99946,0.0,0.05584]
[1777232057691,68.07,78134.57,0.0,-0.99946,0.0,0.05577]
[1777232057764,68.07,78134.57,0.0,-0.99946,0.0,0.05577]
[1777232058452,68.07,78132.7,0.0,-0.99947,0.0,0.0556]
[1777232059276,68.07,78132.7,0.0,-0.99947,0.0,0.0556]
[1777232059458,68.07,78132.65,0.0,-0.99947,0.0,0.0556]
[1777232061971,68.07,78131.84,0.0,-0.99947,0.0,0.05552]
[1777232062018,68.07,78131.84,0.0,-0.99947,0.0,0.05552]
[1777232061472,68.07,78127.92,0.0,-0.99947,0.0,0.05516]
[1777232062247,68.07,78127.92,0.0,-0.99947,0.0,0.05516]
[1777232062270,68.07,78127.92,0.0,-0.99947,0.0,0.05516]
[1777232062480,68.07,78126.71,0.0,-0.99947,0.0,0.05505]
[1777232063486,68.07,78123.96,0.0,-0.99947,0.0,0.05481]
[1777232066119,68.07,78124.39,0.0,-0.99947,0.0,0.05484]
[1777232066269,68.07,78124.39,0.0,-0.99947,0.0,0.05484]
[1777232067515,68.07,78123.0,0.0,-0.99948,0.0,0.05472]
[1777232068522,68.07,78124.47,0.0,-0.99947,0.0,0.05485]
[1777232071543,68.07,78124.21,0.0,-0.99948,0.0,0.05439]
[1777232072285,68.07,78124.21,0.0,-0.99948,0.0,0.05439]
[1777232072460,68.07,78124.21,0.0,-0.99948,0.0,0.05439]
[1777232072522,68.07,78124.21,0.0,-0.99948,0.0,0.05439]
[1777232072550,68.07,78123.1,0.0,-0.99948,0.0,0.0543]
[1777232076579,68.07,78128.37,0.0,-0.99947,0.0,0.05477]
[1777232077277,68.07,78128.37,0.0,-0.99947,0.0,0.05477]
[1777232077520,68.07,78128.37,0.0,-0.99947,0.0,0.05477]
[1777232077738,68.07,78128.37,0.0,-0.99947,0.0,0.05477]
[1777232077769,68.07,78128.37,0.0,-0.99947,0.0,0.05477]
[1777232077870,68.07,78129.83,0.0,-0.99947,0.0,0.0549]
[1777232083628,68.07,78129.84,0.0,-0.99947,0.0,0.0549]
[1777232084281,68.07,78129.84,0.0,-0.99947,0.0,0.0549]
[1777232084519,68.07,78129.84,0.0,-0.99947,0.0,0.0549]
[1777232084635,68.07,78129.41,0.0,-0.99947,0.0,0.05486]
[1777232085098,68.07,78129.41,0.0,-0.99947,0.0,0.05486]
[1777232085269,68.07,78129.41,0.0,-0.99947,0.0,0.05486]
[1777232091684,68.07,78129.44,0.0,-0.99947,0.0,0.05487]
[1777232095711,68.07,78136.98,0.0,-0.99947,0.0,0.05555]
[1777232096259,68.07,78136.98,0.0,-0.99947,0.0,0.05555]
[1777232096268,68.07,78136.98,0.0,-0.99947,0.0,0.05555]
[1777232096724,68.07,78142.26,0.0,-0.99946,0.0,0.05604]
[1777232097727,68.07,78167.05,0.0,-0.99944,0.0,0.05836]
[1777232098734,68.07,78173.42,0.0,-0.99943,0.0,0.05898]
[1777232099741,68.07,78174.89,0.0,-0.99943,0.0,0.05912]
[1777232100748,68.07,78176.53,0.0,-0.99943,0.0,0.05928]
[1777232101755,68.07,78185.4,0.0,-0.99942,0.0,0.06014]
[1777232102762,68.07,78189.24,0.0,-0.99941,0.0,0.06052]
[1777232103831,68.07,78189.24,0.0,-0.99941,0.0,0.06052]
[1777232104019,68.07,78189.24,0.0,-0.99941,0.0,0.06052]
[1777232104034,68.07,78192.94,0.0,-0.99941,0.0,0.06089]
[1777232104477,68.07,78192.94,0.0,-0.99941,0.0,0.06089]
[1777232104517,68.07,78192.94,0.0,-0.99941,0.0,0.06089]
[1777232105782,68.07,78182.48,0.0,-0.99942,0.0,0.05986]
[1777232106790,68.07,78175.87,0.0,-0.99943,0.0,0.05921]
[1777232107798,68.07,78166.83,0.0,-0.99944,0.0,0.05834]
[1777232108805,68.07,78155.62,0.0,-0.99945,0.0,0.05728]
[1777232109811,68.07,78148.55,0.0,-0.99946,0.0,0.05662]
[1777232110819,68.07,78143.48,0.0,-0.99946,0.0,0.05615]
[1777232111118,68.07,78143.48,0.0,-0.99946,0.0,0.05615]
[1777232111270,68.07,78143.48,0.0,-0.99946,0.0,0.05615]
[1777232111825,68.07,78138.65,0.0,-0.99946,0.0,0.0557]
[1777232112833,68.07,78127.92,0.0,-0.99947,0.0,0.05473]
[1777232113840,68.07,78115.29,0.0,-0.99949,0.0,0.0536]
[1777232114847,68.07,78097.81,0.0,-0.9995,0.0,0.05207]
[1777232115854,68.07,78084.72,0.0,-0.99951,0.0,0.05095]
[1777232116861,68.07,78078.51,0.0,-0.99952,0.0,0.05043]
[1777232117867,68.07,78082.08,0.0,-0.99952,0.0,0.05073]
[1777232118875,68.07,78090.18,0.0,-0.99951,0.0,0.05142]
[1777232119882,68.07,78094.21,0.0,-0.99951,0.0,0.05176]
[1777232124917,68.07,78100.82,0.0,-0.9995,0.0,0.05233]
[1777232126932,68.07,78112.78,0.0,-0.99949,0.0,0.05338]
[1777232127939,68.07,78114.63,0.0,-0.99949,0.0,0.05354]
[1777232129052,68.07,78114.63,0.0,-0.99949,0.0,0.05354]
[1777232129271,68.07,78114.86,0.0,-0.99949,0.0,0.05356]
[1777232131966,68.07,78119.63,0.0,-0.99949,0.0,0.05356]
[1777232132249,68.07,78119.63,0.0,-0.99949,0.0,0.05356]
[1777232132436,68.07,78119.63,0.0,-0.99949,0.0,0.05356]
[1777232132519,68.07,78119.63,0.0,-0.99949,0.0,0.05356]
[1777232132974,68.07,78126.74,0.0,-0.99948,0.0,0.05419]
[1777232133980,68.07,78128.51,0.0,-0.99948,0.0,0.05435]
[1777232137001,68.07,78144.4,0.0,-0.99946,0.0,0.05579]
[1777232138009,68.07,78142.6,0.0,-0.99946,0.0,0.05563]
[1777232139016,68.07,78140.51,0.0,-0.99947,0.0,0.05544]
[1777232140027,68.07,78142.14,0.0,-0.99947,0.0,0.05558]
[1777232140740,68.07,78142.14,0.0,-0.99947,0.0,0.05558]
[1777232140770,68.07,78142.14,0.0,-0.99947,0.0,0.05558]
[1777232141034,68.07,78138.38,0.0,-0.99947,0.0,0.05524]
[1777232142042,68.07,78136.62,0.0,-0.99947,0.0,0.05508]
[1777232145087,68.07,78139.53,0.0,-0.99947,0.0,0.05535]
[1777232145407,68.07,78139.53,0.0,-0.99947,0.0,0.05535]
[1777232145518,68.07,78139.53,0.0,-0.99947,0.0,0.05535]
[1777232146095,68.07,78143.4,0.0,-0.99946,0.0,0.0557]
[1777232147443,68.07,78144.1,0.0,-0.99946,0.0,0.05576]
[1777232147519,68.07,78144.1,0.0,-0.99946,0.0,0.05576]
[1777232147622,68.07,78144.1,0.0,-0.99946,0.0,0.05576]
[1777232147769,68.07,78144.1,0.0,-0.99946,0.0,0.05576]
[1777232148109,68.07,78143.35,0.0,-0.99946,0.0,0.0557]
[1777232150123,68.07,78141.79,0.0,-0.99947,0.0,0.05555]
[1777232153144,68.07,78142.89,0.0,-0.99946,0.0,0.05565]
[1777232154151,68.07,78157.32,0.0,-0.99945,0.0,0.05699]
[1777232155859,68.07,78162.92,0.0,-0.99945,0.0,0.05752]
[1777232156170,68.07,78162.92,0.0,-0.99945,0.0,0.05752]
[1777232156272,68.07,78162.92,0.0,-0.99945,0.0,0.05752]
[1777232156319,68.07,78164.29,0.0,-0.99944,0.0,0.05765]
[1777232157272,68.07,78164.29,0.0,-0.99944,0.0,0.05765]
[1777232158036,68.07,78164.29,0.0,-0.99944,0.0,0.05765]
[1777232158124,68.07,78162.59,0.0,-0.99945,0.0,0.05749]
[1777232158274,68.07,78162.59,0.0,-0.99945,0.0,0.05749]
[1777232162903,68.07,78164.09,0.0,-0.99944,0.0,0.05763]
[1777232163025,68.07,78164.09,0.0,-0.99944,0.0,0.05763]
[1777232163049,68.07,78162.23,0.0,-0.99945,0.0,0.05745]
[1777232163217,68.07,78163.84,0.0,-0.99944,0.0,0.0576]
[1777232164225,68.07,78189.5,0.0,-0.99942,0.0,0.06008]
[1777232165231,68.07,78200.89,0.0,-0.99941,0.0,0.0612]
[1777232166239,68.07,78199.28,0.0,-0.99941,0.0,0.06104]
[1777232167373,68.07,78199.28,0.0,-0.99941,0.0,0.06104]
[1777232167645,68.07,78199.28,0.0,-0.99941,0.0,0.06104]
[1777232167707,68.07,78199.31,0.0,-0.99941,0.0,0.06105]
[1777232168253,68.07,78212.76,0.0,-0.99939,0.0,0.0624]
[1777232169260,68.07,78228.12,0.0,-0.99938,0.0,0.06398]
[1777232170267,68.07,78232.56,0.0,-0.99937,0.0,0.06444]
[1777232171991,68.07,78232.56,0.0,-0.99937,0.0,0.06444]
[1777232171992,68.07,78235.28,0.0,-0.99937,0.0,0.06473]
[1777232174026,68.07,78234.42,0.0,-0.99937,0.0,0.06464]
[1777232174102,68.07,78232.8,0.0,-0.99937,0.0,0.06447]
[1777232176024,68.07,78233.36,0.0,-0.99937,0.0,0.06453]
[1777232176309,68.07,78229.79,0.0,-0.99938,0.0,0.06415]
[1777232182136,68.07,78229.5,0.0,-0.99938,0.0,0.06412]
[1777232182268,68.07,78229.69,0.0,-0.99938,0.0,0.06414]
[1777232183947,68.07,78228.89,0.0,-0.99938,0.0,0.06406]
[1777232184019,68.07,78228.89,0.0,-0.99938,0.0,0.06406]
[1777232184120,68.07,78228.24,0.0,-0.99938,0.0,0.06399]
[1777232189654,68.07,78228.05,0.0,-0.99938,0.0,0.06397]
[1777232189769,68.07,78228.05,0.0,-0.99938,0.0,0.06397]
[1777232189799,68.07,78224.84,0.0,-0.99938,0.0,0.06364]
[1777232190407,68.07,78222.64,0.0,-0.99938,0.0,0.06341]
[1777232191805,68.07,78222.64,0.0,-0.99938,0.0,0.06341]
[1777232192019,68.07,78222.64,0.0,-0.99938,0.0,0.06341]
[1777232192120,68.07,78222.27,0.0,-0.99939,0.0,0.06288]
[1777232192422,68.07,78220.26,0.0,-0.99939,0.0,0.06268]
[1777232193538,68.07,78220.26,0.0,-0.99939,0.0,0.06268]
[1777232193769,68.07,78220.26,0.0,-0.99939,0.0,0.06268]
[1777232193840,68.07,78218.03,0.0,-0.99939,0.0,0.06245]
[1777232194211,68.07,78218.03,0.0,-0.99939,0.0,0.06245]
[1777232194268,68.07,78218.03,0.0,-0.99939,0.0,0.06245]
[1777232194436,68.07,78217.57,0.0,-0.99939,0.0,0.0624]
[1777232199470,68.07,78216.4,0.0,-0.9994,0.0,0.06229]
[1777232200843,68.07,78216.4,0.0,-0.9994,0.0,0.06229]
[1777232201019,68.07,78216.4,0.0,-0.9994,0.0,0.06229]
[1777232201117,68.07,78218.35,0.0,-0.99939,0.0,0.06248]
[1777232202493,68.07,78219.88,0.0,-0.99939,0.0,0.06264]
[1777232205469,68.07,78218.86,0.0,-0.99939,0.0,0.06254]
[1777232205523,68.07,78218.86,0.0,-0.99939,0.0,0.06254]
[1777232205994,68.07,78218.86,0.0,-0.99939,0.0,0.06254]
[1777232206018,68.07,78218.86,0.0,-0.99939,0.0,0.06254]
[1777232206120,68.07,78218.71,0.0,-0.99939,0.0,0.06252]
[1777232208535,68.07,78220.24,0.0,-0.99939,0.0,0.06268]
[1777232211515,68.07,78219.9,0.0,-0.99939,0.0,0.06264]
[1777232211769,68.07,78219.9,0.0,-0.99939,0.0,0.06264]
[1777232215583,68.07,78214.96,0.0,-0.9994,0.0,0.06214]
[1777232217576,68.07,78215.38,0.0,-0.9994,0.0,0.06218]
[1777232217769,68.07,78215.38,0.0,-0.9994,0.0,0.06218]
[1777232217870,68.07,78214.49,0.0,-0.9994,0.0,0.06209]
[1777232218605,68.07,78215.98,0.0,-0.9994,0.0,0.06224]
[1777232223176,68.07,78215.63,0.0,-0.9994,0.0,0.06221]
[1777232223640,68.07,78220.15,0.0,-0.99939,0.0,0.06267]
[1777232225654,68.07,78215.87,0.0,-0.9994,0.0,0.06223]
[1777232226225,68.07,78215.87,0.0,-0.9994,0.0,0.06223]
[1777232226270,68.07,78215.87,0.0,-0.9994,0.0,0.06223]
[1777232226661,68.07,78214.57,0.0,-0.9994,0.0,0.0621]
[1777232231696,68.07,78214.18,0.0,-0.9994,0.0,0.06206]
[1777232236731,68.07,78214.36,0.0,-0.9994,0.0,0.06208]
[1777232241766,68.07,78212.99,0.0,-0.9994,0.0,0.06194]
[1777232242773,68.07,78211.46,0.0,-0.9994,0.0,0.06179]
[1777232243780,68.07,78209.83,0.0,-0.9994,0.0,0.06162]
[1777232245794,68.07,78208.11,0.0,-0.9994,0.0,0.06145]
[1777232248815,68.07,78202.93,0.0,-0.99941,0.0,0.06093]
[1777232250829,68.07,78201.12,0.0,-0.99941,0.0,0.06075]
[1777232251835,68.07,78200.02,0.0,-0.99942,0.0,0.06017]
[1777232256871,68.07,78199.71,0.0,-0.99942,0.0,0.06014]
[1777232258884,68.07,78196.6,0.0,-0.99942,0.0,0.05983]
[1777232260899,68.07,78193.5,0.0,-0.99942,0.0,0.05953]
[1777232261906,68.07,78191.97,0.0,-0.99943,0.0,0.05938]
[1777232263921,68.07,78190.31,0.0,-0.99943,0.0,0.05922]
[1777232264927,68.07,78191.8,0.0,-0.99943,0.0,0.05937]
[1777232266941,68.07,78188.26,0.0,-0.99943,0.0,0.05902]
[1777232267948,68.07,78185.83,0.0,-0.99943,0.0,0.05879]
[1777232272982,68.07,78184.78,0.0,-0.99943,0.0,0.05869]
[1777232273990,68.07,78179.07,0.0,-0.99944,0.0,0.05814]
[1777232274997,68.07,78176.35,0.0,-0.99944,0.0,0.05788]
[1777232275593,68.07,78176.35,0.0,-0.99944,0.0,0.05788]
[1777232275769,68.07,78176.35,0.0,-0.99944,0.0,0.05788]
[1777232276009,68.07,78172.43,0.0,-0.99944,0.0,0.05751]
[1777232277011,68.07,78169.26,0.0,-0.99945,0.0,0.05721]
[1777232279026,68.07,78167.73,0.0,-0.99945,0.0,0.05707]
[1777232281621,68.07,78167.45,0.0,-0.99945,0.0,0.05704]
[1777232281770,68.07,78167.45,0.0,-0.99945,0.0,0.05704]
[1777232282047,68.07,78162.86,0.0,-0.99945,0.0,0.05661]
[1777232284060,68.07,78159.44,0.0,-0.99946,0.0,0.05629]
[1777232285068,68.07,78162.8,0.0,-0.99945,0.0,0.0566]
[1777232286020,68.07,78162.8,0.0,-0.99945,0.0,0.0566]
[1777232286075,68.07,78166.34,0.0,-0.99945,0.0,0.05694]
[1777232287387,68.07,78167.01,0.0,-0.99945,0.0,0.057]
[1777232287523,68.07,78167.01,0.0,-0.99945,0.0,0.057]
[1777232288089,68.07,78165.93,0.0,-0.99945,0.0,0.0569]
[1777232292117,68.07,78170.91,0.0,-0.99945,0.0,0.05736]
[1777232293124,68.07,78172.41,0.0,-0.99944,0.0,0.05751]
[1777232294131,68.07,78168.01,0.0,-0.99945,0.0,0.05709]
[1777232295138,68.07,78165.83,0.0,-0.99945,0.0,0.05689]
[1777232295414,68.07,78165.83,0.0,-0.99945,0.0,0.05689]
[1777232295520,68.07,78165.83,0.0,-0.99945,0.0,0.05689]
[1777232301179,68.07,78166.92,0.0,-0.99945,0.0,0.05699]
[1777232302187,68.07,78165.3,0.0,-0.99945,0.0,0.05684]
[1777232304201,68.07,78163.16,0.0,-0.99945,0.0,0.05664]
[1777232305208,68.07,78160.18,0.0,-0.99946,0.0,0.05636]
[1777232306215,68.07,78158.29,0.0,-0.99946,0.0,0.05619]
[1777232308229,68.07,78150.29,0.0,-0.99947,0.0,0.05545]
[1777232309477,68.07,78149.06,0.0,-0.99947,0.0,0.05534]
[1777232309520,68.07,78149.06,0.0,-0.99947,0.0,0.05534]
[1777232309703,68.07,78149.06,0.0,-0.99947,0.0,0.05534]
[1777232309772,68.07,78149.06,0.0,-0.99947,0.0,0.05534]
[1777232310243,68.07,78148.01,0.0,-0.99947,0.0,0.05524]
[1777232311250,68.07,78145.72,0.0,-0.99947,0.0,0.0546]
[1777232313229,68.07,78144.34,0.0,-0.99948,0.0,0.05447]
[1777232313272,68.07,78144.34,0.0,-0.99948,0.0,0.05447]
[1777232313264,68.07,78144.67,0.0,-0.99948,0.0,0.0545]
[1777232315278,68.07,78146.89,0.0,-0.99947,0.0,0.0547]
[1777232316284,68.07,78149.71,0.0,-0.99947,0.0,0.05496]
[1777232318289,68.07,78150.97,0.0,-0.99947,0.0,0.05507]
[1777232318525,68.07,78151.18,0.0,-0.99947,0.0,0.05509]
[1777232319306,68.07,78147.15,0.0,-0.99947,0.0,0.05473]
[1777232321320,68.07,78144.75,0.0,-0.99948,0.0,0.05451]
[1777232324305,68.07,78145.12,0.0,-0.99948,0.0,0.05454]
[1777232323334,68.07,78142.87,0.0,-0.99948,0.0,0.05434]
[1777232324351,68.07,78142.87,0.0,-0.99948,0.0,0.05434]
[1777232324518,68.07,78142.87,0.0,-0.99948,0.0,0.05434]
[1777232324620,68.07,78140.33,0.0,-0.99948,0.0,0.05411]
[1777232326355,68.07,78138.86,0.0,-0.99948,0.0,0.05398]
[1777232329376,68.07,78133.87,0.0,-0.99949,0.0,0.05354]
[1777232330384,68.07,78131.85,0.0,-0.99949,0.0,0.05336]
[1777232331390,68.07,78120.06,0.0,-0.9995,0.0,0.05232]
[1777232332880,68.07,78120.06,0.0,-0.9995,0.0,0.05232]
[1777232333017,68.07,78120.06,0.0,-0.9995,0.0,0.05232]
[1777232333019,68.07,78120.06,0.0,-0.9995,0.0,0.05232]
[1777232333275,68.07,78120.06,0.0,-0.9995,0.0,0.05232]
[1777232333063,68.07,78118.65,0.0,-0.9995,0.0,0.0522]
[1777232335418,68.07,78116.29,0.0,-0.9995,0.0,0.052]
[1777232338439,68.07,78123.07,0.0,-0.9995,0.0,0.05259]
[1777232339446,68.07,78124.5,0.0,-0.99949,0.0,0.05271]
[1777232340453,68.07,78126.22,0.0,-0.99949,0.0,0.05286]
[1777232342588,68.07,78124.85,0.0,-0.99949,0.0,0.05274]
[1777232342697,68.07,78124.85,0.0,-0.99949,0.0,0.05274]
[1777232342777,68.07,78124.85,0.0,-0.99949,0.0,0.05274]
[1777232342799,68.07,78123.9,0.0,-0.99949,0.0,0.05266]
[1777232348508,68.07,78123.05,0.0,-0.9995,0.0,0.05258]
[1777232352975,68.07,78122.45,0.0,-0.9995,0.0,0.05253]
[1777232353022,68.07,78122.45,0.0,-0.9995,0.0,0.05253]
[1777232353090,68.07,78122.45,0.0,-0.9995,0.0,0.05253]
[1777232353273,68.07,78122.45,0.0,-0.9995,0.0,0.05253]
[1777232353189,68.07,78123.18,0.0,-0.9995,0.0,0.0526]
[1777232357572,68.07,78118.65,0.0,-0.9995,0.0,0.0522]
[1777232359056,68.07,78118.65,0.0,-0.9995,0.0,0.0522]
[1777232359269,68.07,78118.65,0.0,-0.9995,0.0,0.0522]
[1777232359157,68.07,78115.01,0.0,-0.9995,0.0,0.05189]
[1777232359521,68.07,78115.01,0.0,-0.9995,0.0,0.05189]
[1777232361600,68.07,78122.14,0.0,-0.9995,0.0,0.0525]
[1777232362651,68.07,78122.14,0.0,-0.9995,0.0,0.0525]
[1777232362703,68.07,78122.14,0.0,-0.9995,0.0,0.0525]
[1777232362783,68.07,78122.14,0.0,-0.9995,0.0,0.0525]
[1777232362860,68.07,78125.12,0.0,-0.99949,0.0,0.05277]
[1777232365628,68.07,78122.7,0.0,-0.9995,0.0,0.05255]
[1777232366634,68.07,78119.29,0.0,-0.9995,0.0,0.05226]
[1777232367991,68.07,78119.29,0.0,-0.9995,0.0,0.05226]
[1777232368022,68.07,78119.29,0.0,-0.9995,0.0,0.05226]
[1777232368129,68.07,78119.29,0.0,-0.9995,0.0,0.05226]
[1777232368269,68.07,78119.29,0.0,-0.9995,0.0,0.05226]
[1777232368230,68.07,78118.21,0.0,-0.9995,0.0,0.05216]
[1777232371670,68.07,78117.38,0.0,-0.9995,0.0,0.05167]
[1777232372705,68.07,78117.38,0.0,-0.9995,0.0,0.05167]
[1777232372771,68.07,78117.38,0.0,-0.9995,0.0,0.05167]
[1777232372800,68.07,78117.38,0.0,-0.9995,0.0,0.05167]
[1777232373021,68.07,78117.38,0.0,-0.9995,0.0,0.05167]
[1777232373122,68.07,78118.93,0.0,-0.9995,0.0,0.05181]
[1777232373687,68.07,78123.27,0.0,-0.9995,0.0,0.05218]
[1777232374694,68.07,78125.47,0.0,-0.9995,0.0,0.05237]
[1777232376050,68.07,78125.47,0.0,-0.9995,0.0,0.05237]
[1777232376061,68.07,78125.47,0.0,-0.9995,0.0,0.05237]
[1777232376274,68.07,78125.47,0.0,-0.9995,0.0,0.05237]
[1777232376122,68.07,78125.77,0.0,-0.9995,0.0,0.0524]
[1777232377715,68.07,78121.42,0.0,-0.9995,0.0,0.05202]
[1777232380799,68.07,78122.2,0.0,-0.9995,0.0,0.05209]
[1777232380855,68.07,78122.2,0.0,-0.9995,0.0,0.05209]
[1777232381021,68.07,78122.2,0.0,-0.9995,0.0,0.05209]
[1777232381123,68.07,78121.46,0.0,-0.9995,0.0,0.05203]
[1777232386777,68.07,78121.84,0.0,-0.9995,0.0,0.05206]
[1777232387883,68.07,78121.84,0.0,-0.9995,0.0,0.05206]
[1777232388022,68.07,78121.84,0.0,-0.9995,0.0,0.05206]
[1777232388027,68.07,78121.84,0.0,-0.9995,0.0,0.05206]
[1777232388269,68.07,78121.84,0.0,-0.9995,0.0,0.05206]
[1777232388366,68.07,78123.25,0.0,-0.9995,0.0,0.05218]
[1777232394276,68.07,78124.26,0.0,-0.9995,0.0,0.05227]
[1777232394370,68.07,78122.91,0.0,-0.9995,0.0,0.05215]
[1777232394413,68.07,78122.91,0.0,-0.9995,0.0,0.05215]
[1777232394518,68.07,78122.91,0.0,-0.9995,0.0,0.05215]
[1777232394834,68.07,78120.71,0.0,-0.9995,0.0,0.05196]
[1777232399869,68.07,78121.13,0.0,-0.9995,0.0,0.052]
[1777232400876,68.07,78127.81,0.0,-0.9995,0.0,0.05258]
[1777232401883,68.07,78139.26,0.0,-0.99948,0.0,0.05359]
[1777232402890,68.07,78139.66,0.0,-0.99948,0.0,0.05362]
[1777232403993,68.07,78139.66,0.0,-0.99948,0.0,0.05362]
[1777232404019,68.07,78139.66,0.0,-0.99948,0.0,0.05362]
[1777232404051,68.07,78139.66,0.0,-0.99948,0.0,0.05362]
[1777232404271,68.07,78139.66,0.0,-0.99948,0.0,0.05362]
[1777232404309,68.07,78139.66,0.0,-0.99948,0.0,0.05362]
[1777232409939,68.07,78140.14,0.0,-0.99948,0.0,0.05366]
[1777232411757,68.07,78139.41,0.0,-0.99948,0.0,0.0536]
[1777232411770,68.07,78139.41,0.0,-0.99948,0.0,0.0536]
[1777232411898,68.07,78139.41,0.0,-0.99948,0.0,0.0536]
[1777232412020,68.07,78139.41,0.0,-0.99948,0.0,0.0536]
[1777232412122,68.07,78139.93,0.0,-0.99948,0.0,0.05364]
[1777232414974,68.07,78137.02,0.0,-0.99949,0.0,0.05339]
[1777232417109,68.07,78136.09,0.0,-0.99949,0.0,0.0533]
[1777232417269,68.07,78136.09,0.0,-0.99949,0.0,0.0533]
[1777232417353,68.07,78135.9,0.0,-0.99949,0.0,0.05329]
[1777232418964,68.07,78134.65,0.0,-0.99949,0.0,0.05318]
[1777232419018,68.07,78134.65,0.0,-0.99949,0.0,0.05318]
[1777232426053,68.07,78133.64,0.0,-0.99949,0.0,0.05309]
[1777232427879,68.07,78134.46,0.0,-0.99949,0.0,0.05316]
[1777232427983,68.07,78134.46,0.0,-0.99949,0.0,0.05316]
[1777232428020,68.07,78134.46,0.0,-0.99949,0.0,0.05316]
[1777232428066,68.07,78142.21,0.0,-0.99948,0.0,0.05385]
[1777232429074,68.07,78146.02,0.0,-0.99948,0.0,0.05419]
[1777232431088,68.07,78147.27,0.0,-0.99948,0.0,0.05387]
[1777232431536,68.07,78147.27,0.0,-0.99948,0.0,0.05387]
[1777232431577,68.07,78147.27,0.0,-0.99948,0.0,0.05387]
[1777232431776,68.07,78147.27,0.0,-0.99948,0.0,0.05387]
[1777232432095,68.07,78146.94,0.0,-0.99948,0.0,0.05384]
[1777232437130,68.07,78146.64,0.0,-0.99948,0.0,0.05381]
[1777232440152,68.07,78151.57,0.0,-0.99948,0.0,0.05425]
[1777232441158,68.07,78153.48,0.0,-0.99948,0.0,0.05443]
[1777232442380,68.07,78153.48,0.0,-0.99948,0.0,0.05443]
[1777232442390,68.07,78153.48,0.0,-0.99948,0.0,0.05443]
[1777232442166,68.07,78156.17,0.0,-0.99947,0.0,0.05467]
[1777232442528,68.07,78156.17,0.0,-0.99947,0.0,0.05467]
[1777232443173,68.07,78155.71,0.0,-0.99947,0.0,0.05463]
[1777232448208,68.07,78156.12,0.0,-0.99947,0.0,0.05466]
[1777232449215,68.07,78158.16,0.0,-0.99947,0.0,0.05485]
[1777232451049,68.07,78159.09,0.0,-0.99947,0.0,0.05493]
[1777232451051,68.07,78159.09,0.0,-0.99947,0.0,0.05493]
[1777232451268,68.07,78159.09,0.0,-0.99947,0.0,0.05493]
[1777232451370,68.07,78163.34,0.0,-0.99947,0.0,0.05532]
[1777232457275,68.07,78164.01,0.0,-0.99947,0.0,0.05538]
[1777232459483,68.07,78164.18,0.0,-0.99947,0.0,0.0554]
[1777232459519,68.07,78164.18,0.0,-0.99947,0.0,0.0554]
[1777232460297,68.07,78163.99,0.0,-0.99947,0.0,0.05538]
[1777232465332,68.07,78163.67,0.0,-0.99947,0.0,0.05535]
[1777232471376,68.07,78164.11,0.0,-0.99947,0.0,0.05539]
[1777232474826,68.07,78164.39,0.0,-0.99947,0.0,0.05542]
[1777232474830,68.07,78164.39,0.0,-0.99947,0.0,0.05542]
[1777232475019,68.07,78164.39,0.0,-0.99947,0.0,0.05542]
[1777232475404,68.07,78164.14,0.0,-0.99947,0.0,0.05539]
[1777232477418,68.07,78162.54,0.0,-0.99947,0.0,0.05525]
[1777232482452,68.07,78162.54,0.0,-0.99947,0.0,0.05525]
[1777232483013,68.07,78162.54,0.0,-0.99947,0.0,0.05525]
[1777232483079,68.07,78162.54,0.0,-0.99947,0.0,0.05525]
[1777232483268,68.07,78162.54,0.0,-0.99947,0.0,0.05525]
[1777232483460,68.07,78162.65,0.0,-0.99947,0.0,0.05526]
[1777232487488,68.07,78175.93,0.0,-0.99945,0.0,0.05648]
[1777232488495,68.07,78180.63,0.0,-0.99945,0.0,0.05692]
[1777232489501,68.07,78182.0,0.0,-0.99945,0.0,0.05705]
[1777232491021,68.07,78182.0,0.0,-0.99945,0.0,0.05705]
[1777232491065,68.07,78182.0,0.0,-0.99945,0.0,0.05705]
[1777232491268,68.07,78182.0,0.0,-0.99945,0.0,0.05705]
[1777232491340,68.07,78181.06,0.0,-0.99945,0.0,0.05651]
[1777232496551,68.07,78181.9,0.0,-0.99945,0.0,0.05659]
[1777232497558,68.07,78180.11,0.0,-0.99945,0.0,0.05642]
[1777232501024,68.07,78179.41,0.0,-0.99946,0.0,0.05636]
[1777232501115,68.07,78179.41,0.0,-0.99946,0.0,0.05636]
[1777232501268,68.07,78179.41,0.0,-0.99946,0.0,0.05636]
[1777232501330,68.07,78178.98,0.0,-0.99946,0.0,0.05632]
[1777232506622,68.07,78179.05,0.0,-0.99946,0.0,0.05632]
[1777232511657,68.07,78179.23,0.0,-0.99946,0.0,0.05634]
[1777232514535,68.07,78179.5,0.0,-0.99946,0.0,0.05637]
[1777232514537,68.07,78179.5,0.0,-0.99946,0.0,0.05637]
[1777232514768,68.07,78179.5,0.0,-0.99946,0.0,0.05637]
[1777232514869,68.07,78179.4,0.0,-0.99946,0.0,0.05636]
[1777232518544,68.07,78178.47,0.0,-0.99946,0.0,0.05627]
[1777232518612,68.07,78178.47,0.0,-0.99946,0.0,0.05627]
[1777232518770,68.07,78178.47,0.0,-0.99946,0.0,0.05627]
[1777232518818,68.07,78178.54,0.0,-0.99946,0.0,0.05628]
[1777232519714,68.07,78177.14,0.0,-0.99946,0.0,0.05615]
[1777232524612,68.07,78177.88,0.0,-0.99946,0.0,0.05621]
[1777232524651,68.07,78177.88,0.0,-0.99946,0.0,0.05621]
[1777232524770,68.07,78177.88,0.0,-0.99946,0.0,0.05621]
[1777232524854,68.07,78178.48,0.0,-0.99946,0.0,0.05627]
[1777232527770,68.07,78179.77,0.0,-0.99945,0.0,0.05639]
[1777232531346,68.07,78180.57,0.0,-0.99945,0.0,0.05647]
[1777232531441,68.07,78180.57,0.0,-0.99945,0.0,0.05647]
[1777232531448,68.07,78182.37,0.0,-0.99945,0.0,0.05663]
[1777232531799,68.07,78184.11,0.0,-0.99945,0.0,0.0568]
[1777232533816,68.07,78185.66,0.0,-0.99945,0.0,0.05694]
[1777232536836,68.07,78189.97,0.0,-0.99945,0.0,0.05735]
[1777232541872,68.07,78189.8,0.0,-0.99945,0.0,0.05733]
[1777232546907,68.07,78190.29,0.0,-0.99944,0.0,0.05738]
[1777232548762,68.07,78190.42,0.0,-0.99944,0.0,0.05739]
[1777232548768,68.07,78190.42,0.0,-0.99944,0.0,0.05739]
[1777232548875,68.07,78190.42,0.0,-0.99944,0.0,0.05739]
[1777232549019,68.07,78190.42,0.0,-0.99944,0.0,0.05739]
[1777232549023,68.07,78190.47,0.0,-0.99944,0.0,0.05739]
[1777232551942,68.07,78190.76,0.0,-0.99945,0.0,0.05697]
[1777232553955,68.07,78193.55,0.0,-0.99945,0.0,0.05723]
[1777232554992,68.07,78193.55,0.0,-0.99945,0.0,0.05723]
[1777232555019,68.07,78193.55,0.0,-0.99945,0.0,0.05723]
[1777232555035,68.07,78197.37,0.0,-0.99944,0.0,0.05759]
[1777232555972,68.07,78210.06,0.0,-0.99943,0.0,0.05881]
[1777232556978,68.07,78217.11,0.0,-0.99942,0.0,0.05949]
[1777232558200,68.07,78217.11,0.0,-0.99942,0.0,0.05949]
[1777232558303,68.07,78217.11,0.0,-0.99942,0.0,0.05949]
[1777232558352,68.07,78217.63,0.0,-0.99942,0.0,0.05954]
[1777232559728,68.07,78217.86,0.0,-0.99942,0.0,0.05957]
[1777232559955,68.07,78217.86,0.0,-0.99942,0.0,0.05957]
[1777232561006,68.07,78209.64,0.0,-0.99943,0.0,0.05877]
[1777232562013,68.07,78210.82,0.0,-0.99943,0.0,0.05888]
[1777232565034,68.07,78209.13,0.0,-0.99943,0.0,0.05872]
[1777232566412,68.07,78209.13,0.0,-0.99943,0.0,0.05872]
[1777232566527,68.07,78209.13,0.0,-0.99943,0.0,0.05872]
[1777232566603,68.07,78209.89,0.0,-0.99943,0.0,0.05879]
[1777232566769,68.07,78209.89,0.0,-0.99943,0.0,0.05879]
[1777232567048,68.07,78210.01,0.0,-0.99943,0.0,0.0588]
[1777232573089,68.07,78209.3,0.0,-0.99943,0.0,0.05873]
[1777232578125,68.07,78209.9,0.0,-0.99943,0.0,0.05879]
[1777232585174,68.07,78211.52,0.0,-0.99943,0.0,0.05895]
[1777232587456,68.07,78211.85,0.0,-0.99943,0.0,0.05898]
[1777232587519,68.07,78211.85,0.0,-0.99943,0.0,0.05898]
[1777232593230,68.07,78212.68,0.0,-0.99943,0.0,0.05906]
[1777232598265,68.07,78213.08,0.0,-0.99943,0.0,0.0591]
[1777232599076,68.07,78213.08,0.0,-0.99943,0.0,0.0591]
[1777232599240,68.07,78213.08,0.0,-0.99943,0.0,0.0591]
[1777232599274,68.07,78213.08,0.0,-0.99943,0.0,0.0591]
[1777232599341,68.07,78212.8,0.0,-0.99943,0.0,0.05907]
[1777232605314,68.07,78213.01,0.0,-0.99943,0.0,0.05909]
[1777232608126,68.07,78212.62,0.0,-0.99943,0.0,0.05906]
[1777232608273,68.07,78212.62,0.0,-0.99943,0.0,0.05906]
[1777232608460,68.07,78212.62,0.0,-0.99943,0.0,0.05906]
[1777232608519,68.07,78212.62,0.0,-0.99943,0.0,0.05906]
[1777232608546,68.07,78212.55,0.0,-0.99943,0.0,0.05905]
[1777232609342,68.07,78210.89,0.0,-0.99943,0.0,0.05889]
[1777232611355,68.07,78211.83,0.0,-0.99943,0.0,0.05851]
[1777232611611,68.07,78211.83,0.0,-0.99943,0.0,0.05851]
[1777232611773,68.07,78211.83,0.0,-0.99943,0.0,0.05851]
[1777232614377,68.07,78209.41,0.0,-0.99943,0.0,0.05828]
[1777232615566,68.07,78209.41,0.0,-0.99943,0.0,0.05828]
[1777232615569,68.07,78207.9,0.0,-0.99944,0.0,0.05814]
[1777232615682,68.07,78207.9,0.0,-0.99944,0.0,0.05814]
[1777232615770,68.07,78207.9,0.0,-0.99944,0.0,0.05814]
[1777232616391,68.07,78206.57,0.0,-0.99944,0.0,0.05801]
[1777232618405,68.07,78196.99,0.0,-0.99945,0.0,0.0571]
[1777232618832,68.07,78196.99,0.0,-0.99945,0.0,0.0571]
[1777232619019,68.07,78196.99,0.0,-0.99945,0.0,0.0571]
[1777232619161,68.07,78196.99,0.0,-0.99945,0.0,0.0571]
[1777232619269,68.07,78196.99,0.0,-0.99945,0.0,0.0571]
[1777232619412,68.07,78195.62,0.0,-0.99945,0.0,0.05697]
[1777232620419,68.07,78194.37,0.0,-0.99945,0.0,0.05685]
[1777232624025,68.07,78193.64,0.0,-0.99945,0.0,0.05678]
[1777232624269,68.07,78193.64,0.0,-0.99945,0.0,0.05678]
[1777232627467,68.07,78196.12,0.0,-0.99945,0.0,0.05702]
[1777232628474,68.07,78202.62,0.0,-0.99944,0.0,0.05763]
[1777232629091,68.07,78202.62,0.0,-0.99944,0.0,0.05763]
[1777232629481,68.07,78206.09,0.0,-0.99944,0.0,0.05796]
[1777232629640,68.07,78206.09,0.0,-0.99944,0.0,0.05796]
[1777232630488,68.07,78206.07,0.0,-0.99944,0.0,0.05796]
[1777232631662,68.07,78205.85,0.0,-0.99944,0.0,0.05794]
[1777232633510,68.07,78211.2,0.0,-0.99943,0.0,0.05845]
[1777232634093,68.07,78211.2,0.0,-0.99943,0.0,0.05845]
[1777232634172,68.07,78211.2,0.0,-0.99943,0.0,0.05845]
[1777232634273,68.07,78211.2,0.0,-0.99943,0.0,0.05845]
[1777232634516,68.07,78211.62,0.0,-0.99943,0.0,0.05849]
[1777232635524,68.07,78213.73,0.0,-0.99943,0.0,0.0587]
[1777232640558,68.07,78214.38,0.0,-0.99943,0.0,0.05876]
[1777232642388,68.07,78214.38,0.0,-0.99943,0.0,0.05876]
[1777232642518,68.07,78214.38,0.0,-0.99943,0.0,0.05876]
[1777232642718,68.07,78213.8,0.0,-0.99943,0.0,0.0587]
[1777232642771,68.07,78213.8,0.0,-0.99943,0.0,0.0587]
[1777232643580,68.07,78214.09,0.0,-0.99943,0.0,0.05873]
[1777232648615,68.07,78214.08,0.0,-0.99943,0.0,0.05873]
[1777232654236,68.07,78214.24,0.0,-0.99943,0.0,0.05875]
[1777232655850,68.07,78214.28,0.0,-0.99943,0.0,0.05875]
[1777232656017,68.07,78214.28,0.0,-0.99943,0.0,0.05875]
[1777232661706,68.07,78214.6,0.0,-0.99943,0.0,0.05878]
[1777232666741,68.07,78214.51,0.0,-0.99943,0.0,0.05877]
[1777232671087,68.07,78214.53,0.0,-0.99943,0.0,0.05877]
[1777232671268,68.07,78214.53,0.0,-0.99943,0.0,0.05877]
[1777232671872,68.07,78212.88,0.0,-0.99944,0.0,0.05815]
[1777232672018,68.07,78212.88,0.0,-0.99944,0.0,0.05815]
[1777232672102,68.07,78212.29,0.0,-0.99944,0.0,0.05809]
[1777232677626,68.07,78211.62,0.0,-0.99944,0.0,0.05803]
[1777232677769,68.07,78211.86,0.0,-0.99944,0.0,0.05805]
[1777232683860,68.07,78211.54,0.0,-0.99944,0.0,0.05802]
[1777232690910,68.07,78209.93,0.0,-0.99944,0.0,0.05787]
[1777232691809,68.07,78209.93,0.0,-0.99944,0.0,0.05787]
[1777232692693,68.07,78209.73,0.0,-0.99944,0.0,0.05785]
[1777232692772,68.07,78209.73,0.0,-0.99944,0.0,0.05785]
[1777232692873,68.07,78209.73,0.0,-0.99944,0.0,0.05785]
[1777232696952,68.07,78211.34,0.0,-0.99944,0.0,0.058]
[1777232702994,68.07,78211.22,0.0,-0.99944,0.0,0.05799]
[1777232704001,68.07,78207.58,0.0,-0.99944,0.0,0.05765]
[1777232705011,68.07,78205.7,0.0,-0.99944,0.0,0.05747]
[1777232710043,68.07,78205.86,0.0,-0.99944,0.0,0.05748]
[1777232715078,68.07,78205.41,0.0,-0.99944,0.0,0.05744]
[1777232718099,68.07,78208.71,0.0,-0.99944,0.0,0.05775]
[1777232723134,68.07,78208.45,0.0,-0.99944,0.0,0.05773]
[1777232728170,68.07,78208.34,0.0,-0.99944,0.0,0.05772]
[1777232731191,68.07,78209.63,0.0,-0.99944,0.0,0.05738]
[1777232736225,68.07,78209.99,0.0,-0.99944,0.0,0.05742]
[1777232737233,68.07,78217.24,0.0,-0.99944,0.0,0.05811]
[1777232738240,68.07,78220.13,0.0,-0.99943,0.0,0.05838]
[1777232741261,68.07,78218.8,0.0,-0.99943,0.0,0.05826]
[1777232746296,68.07,78218.6,0.0,-0.99943,0.0,0.05824]
[1777232751334,68.07,78216.31,0.0,-0.99944,0.0,0.05802]
[1777232751813,68.07,78216.31,0.0,-0.99944,0.0,0.05802]
[1777232752024,68.07,78216.31,0.0,-0.99944,0.0,0.05802]
[1777232752338,68.07,78216.29,0.0,-0.99944,0.0,0.05802]
[1777232757373,68.07,78217.13,0.0,-0.99944,0.0,0.0581]
[1777232759387,68.07,78218.63,0.0,-0.99943,0.0,0.05824]
[1777232764422,68.07,78218.21,0.0,-0.99943,0.0,0.0582]
[1777232765429,68.07,78220.42,0.0,-0.99943,0.0,0.05841]
[1777232766436,68.07,78223.53,0.0,-0.99943,0.0,0.05871]
[1777232767443,68.07,78225.57,0.0,-0.99943,0.0,0.05891]
[1777232768449,68.07,78231.06,0.0,-0.99942,0.0,0.05944]
[1777232772478,68.07,78228.99,0.0,-0.99942,0.0,0.05924]
[1777232773107,68.07,78228.99,0.0,-0.99942,0.0,0.05924]
[1777232773268,68.07,78228.99,0.0,-0.99942,0.0,0.05924]
[1777232773485,68.07,78229.13,0.0,-0.99942,0.0,0.05926]
[1777232775074,68.07,78229.12,0.0,-0.99942,0.0,0.05926]
[1777232775774,68.07,78228.43,0.0,-0.99942,0.0,0.05919]
[1777232781540,68.07,78230.07,0.0,-0.99942,0.0,0.05935]
[1777232784562,68.07,78228.34,0.0,-0.99942,0.0,0.05918]
[1777232784955,68.07,78228.34,0.0,-0.99942,0.0,0.05918]
[1777232785018,68.07,78228.34,0.0,-0.99942,0.0,0.05918]
[1777232785568,68.07,78227.39,0.0,-0.99943,0.0,0.05909]
[1777232786878,68.07,78227.32,0.0,-0.99943,0.0,0.05908]
[1777232787018,68.07,78227.32,0.0,-0.99943,0.0,0.05908]
[1777232791612,68.07,78227.83,0.0,-0.99943,0.0,0.05866]
[1777232794496,68.07,78227.99,0.0,-0.99943,0.0,0.05868]
[1777232794519,68.07,78227.99,0.0,-0.99943,0.0,0.05868]
[1777232799668,68.07,78228.1,0.0,-0.99943,0.0,0.05869]
[1777232804393,68.07,78228.25,0.0,-0.99943,0.0,0.0587]
[1777232804519,68.07,78228.25,0.0,-0.99943,0.0,0.0587]
[1777232804703,68.07,78223.15,0.0,-0.99943,0.0,0.05821]
[1777232806027,68.07,78222.88,0.0,-0.99943,0.0,0.05818]
[1777232806269,68.07,78222.88,0.0,-0.99943,0.0,0.05818]
[1777232811752,68.07,78221.81,0.0,-0.99944,0.0,0.05808]
[1777232812365,68.07,78221.81,0.0,-0.99944,0.0,0.05808]
[1777232812518,68.07,78221.81,0.0,-0.99944,0.0,0.05808]
[1777232812620,68.07,78221.81,0.0,-0.99944,0.0,0.05808]
[1777232814007,68.07,78221.81,0.0,-0.99944,0.0,0.05808]
[1777232814020,68.07,78221.81,0.0,-0.99944,0.0,0.05808]
[1777232815782,68.07,78214.83,0.0,-0.99944,0.0,0.05742]
[1777232816789,68.07,78212.61,0.0,-0.99944,0.0,0.05721]
[1777232817564,68.07,78212.61,0.0,-0.99944,0.0,0.05721]
[1777232817768,68.07,78212.61,0.0,-0.99944,0.0,0.05721]
[1777232823636,68.07,78213.03,0.0,-0.99944,0.0,0.05725]
[1777232823769,68.07,78213.03,0.0,-0.99944,0.0,0.05725]
[1777232823737,68.07,78213.37,0.0,-0.99944,0.0,0.05728]
[1777232823838,68.07,78213.56,0.0,-0.99944,0.0,0.0573]
[1777232825322,68.07,78213.56,0.0,-0.99944,0.0,0.0573]
[1777232825520,68.07,78213.56,0.0,-0.99944,0.0,0.0573]
[1777232833908,68.07,78213.76,0.0,-0.99944,0.0,0.05731]
[1777232839950,68.07,78213.7,0.0,-0.99944,0.0,0.05731]
[1777232841963,68.07,78216.8,0.0,-0.99944,0.0,0.0576]
[1777232842843,68.07,78216.8,0.0,-0.99944,0.0,0.0576]
[1777232843018,68.07,78216.8,0.0,-0.99944,0.0,0.0576]
[1777232843051,68.07,78218.66,0.0,-0.99944,0.0,0.05778]
[1777232844702,68.07,78218.66,0.0,-0.99944,0.0,0.05778]
[1777232844769,68.07,78218.66,0.0,-0.99944,0.0,0.05778]
[1777232850020,68.07,78218.26,0.0,-0.99944,0.0,0.05774]
[1777232851684,68.07,78218.26,0.0,-0.99944,0.0,0.05774]
[1777232851770,68.07,78218.26,0.0,-0.99944,0.0,0.05774]
[1777232851729,68.07,78218.26,0.0,-0.99944,0.0,0.05728]
[1777232852034,68.07,78217.47,0.0,-0.99944,0.0,0.05721]
[1777232853819,68.07,78217.47,0.0,-0.99944,0.0,0.05721]
[1777232854019,68.07,78217.97,0.0,-0.99944,0.0,0.05726]
[1777232859083,68.07,78217.92,0.0,-0.99944,0.0,0.05725]
[1777232864117,68.07,78217.79,0.0,-0.99944,0.0,0.05724]
[1777232869153,68.07,78218.6,0.0,-0.99944,0.0,0.05732]
[1777232871401,68.07,78218.95,0.0,-0.99944,0.0,0.05735]
[1777232871523,68.07,78218.95,0.0,-0.99944,0.0,0.05735]
[1777232871574,68.07,78218.8,0.0,-0.99944,0.0,0.05733]
[1777232873657,68.07,78218.53,0.0,-0.99944,0.0,0.05731]
[1777232873770,68.07,78218.53,0.0,-0.99944,0.0,0.05731]
[1777232879224,68.07,78218.95,0.0,-0.99944,0.0,0.05735]
[1777232882504,68.07,78219.91,0.0,-0.99944,0.0,0.05744]
[1777232884039,68.07,78220.56,0.0,-0.99944,0.0,0.0575]
[1777232884269,68.07,78220.56,0.0,-0.99944,0.0,0.0575]
[1777232884371,68.07,78222.14,0.0,-0.99944,0.0,0.05765]
[1777232885768,68.07,78222.14,0.0,-0.99944,0.0,0.05765]
[1777232885870,68.07,78221.92,0.0,-0.99944,0.0,0.05763]
[1777232893340,68.07,78222.09,0.0,-0.99944,0.0,0.05765]
[1777232894615,68.07,78222.09,0.0,-0.99944,0.0,0.05765]
[1777232894768,68.07,78222.09,0.0,-0.99944,0.0,0.05765]
[1777232902402,68.07,78222.37,0.0,-0.99944,0.0,0.05767]
[1777232907088,68.07,78221.63,0.0,-0.99944,0.0,0.0576]
[1777232907269,68.07,78221.63,0.0,-0.99944,0.0,0.0576]
[1777232907631,68.07,78221.63,0.0,-0.99944,0.0,0.0576]
[1777232907770,68.07,78221.63,0.0,-0.99944,0.0,0.0576]
[1777232907828,68.07,78221.63,0.0,-0.99944,0.0,0.0576]
[1777232908445,68.07,78225.53,0.0,-0.99944,0.0,0.05798]
[1777232911466,68.07,78226.15,0.0,-0.99944,0.0,0.05757]
[1777232915083,68.07,78226.21,0.0,-0.99944,0.0,0.05758]
[1777232915269,68.07,78226.21,0.0,-0.99944,0.0,0.05758]
[1777232920529,68.07,78225.82,0.0,-0.99944,0.0,0.05754]
[1777232925830,68.07,78224.43,0.0,-0.99944,0.0,0.05741]
[1777232926019,68.07,78225.06,0.0,-0.99944,0.0,0.05747]
[1777232926557,68.07,78225.06,0.0,-0.99944,0.0,0.05747]
[1777232926773,68.07,78225.06,0.0,-0.99944,0.0,0.05747]
[1777232926808,68.07,78225.7,0.0,-0.99944,0.0,0.05753]
[1777232931314,68.07,78224.47,0.0,-0.99944,0.0,0.05741]
[1777232931525,68.07,78224.47,0.0,-0.99944,0.0,0.05741]
[1777232936641,68.07,78224.55,0.0,-0.99944,0.0,0.05742]
[1777232941676,68.07,78224.85,0.0,-0.99944,0.0,0.05745]
[1777232942439,68.07,78224.85,0.0,-0.99944,0.0,0.05745]
[1777232942524,68.07,78224.85,0.0,-0.99944,0.0,0.05745]
[1777232942924,68.07,78224.85,0.0,-0.99944,0.0,0.05745]
[1777232943021,68.07,78224.66,0.0,-0.99944,0.0,0.05743]
[1777232943690,68.07,78224.59,0.0,-0.99944,0.0,0.05742]
[1777232948725,68.07,78226.25,0.0,-0.99944,0.0,0.05758]
[1777232949732,68.07,78232.91,0.0,-0.99943,0.0,0.05822]
[1777232950739,68.07,78237.82,0.0,-0.99943,0.0,0.05869]
[1777232951119,68.07,78237.82,0.0,-0.99943,0.0,0.05869]
[1777232951268,68.07,78237.82,0.0,-0.99943,0.0,0.05869]
[1777232956781,68.07,78241.25,0.0,-0.99942,0.0,0.05903]
[1777232959175,68.07,78242.68,0.0,-0.99942,0.0,0.05917]
[1777232959269,68.07,78242.68,0.0,-0.99942,0.0,0.05917]
[1777232959695,68.07,78242.68,0.0,-0.99942,0.0,0.05917]
[1777232959772,68.07,78242.68,0.0,-0.99942,0.0,0.05917]
[1777232959802,68.07,78242.95,0.0,-0.99942,0.0,0.05919]
[1777232963830,68.07,78240.43,0.0,-0.99943,0.0,0.05895]
[1777232964957,68.07,78240.43,0.0,-0.99943,0.0,0.05895]
[1777232965021,68.07,78241.71,0.0,-0.99942,0.0,0.05907]
[1777232965591,68.07,78241.71,0.0,-0.99942,0.0,0.05907]
[1777232965770,68.07,78241.71,0.0,-0.99942,0.0,0.05907]
[1777232965844,68.07,78241.73,0.0,-0.99942,0.0,0.05907]
[1777232969872,68.07,78239.49,0.0,-0.99943,0.0,0.05886]
[1777232971423,68.07,78239.41,0.0,-0.99943,0.0,0.05885]
[1777232971523,68.07,78239.41,0.0,-0.99943,0.0,0.05885]
[1777232971885,68.07,78239.39,0.0,-0.99943,0.0,0.05838]
[1777232975914,68.07,78241.66,0.0,-0.99943,0.0,0.0586]
[1777232976607,68.07,78241.66,0.0,-0.99943,0.0,0.0586]
[1777232976769,68.07,78241.66,0.0,-0.99943,0.0,0.0586]
[1777232977389,68.07,78241.43,0.0,-0.99943,0.0,0.05857]
[1777232977523,68.07,78241.43,0.0,-0.99943,0.0,0.05857]
[1777232977928,68.07,78243.16,0.0,-0.99943,0.0,0.05874]
[1777232979941,68.07,78245.28,0.0,-0.99943,0.0,0.05895]
[1777232980848,68.07,78245.28,0.0,-0.99943,0.0,0.05895]
[1777232980949,68.07,78247.19,0.0,-0.99942,0.0,0.05913]
[1777232981020,68.07,78247.19,0.0,-0.99942,0.0,0.05913]
[1777232984018,68.07,78249.85,0.0,-0.99942,0.0,0.05939]
[1777232984273,68.07,78249.85,0.0,-0.99942,0.0,0.05939]
[1777232984977,68.07,78251.02,0.0,-0.99942,0.0,0.05951]
[1777232985203,68.07,78251.02,0.0,-0.99942,0.0,0.05951]
[1777232985270,68.07,78251.02,0.0,-0.99942,0.0,0.05951]
[1777232989500,68.07,78251.45,0.0,-0.99942,0.0,0.05955]
[1777232989525,68.07,78251.45,0.0,-0.99942,0.0,0.05955]
[1777232989731,68.07,78251.45,0.0,-0.99942,0.0,0.05955]
[1777232989768,68.07,78251.45,0.0,-0.99942,0.0,0.05955]
[1777232989829,68.07,78251.49,0.0,-0.99942,0.0,0.05956]
[1777232995439,68.07,78251.82,0.0,-0.99942,0.0,0.05959]
[1777232995522,68.07,78251.82,0.0,-0.99942,0.0,0.05959]
[1777233001096,68.07,78256.1,0.0,-0.99941,0.0,0.06001]
[1777233002103,68.07,78257.64,0.0,-0.99941,0.0,0.06016]
[1777233003116,68.07,78257.64,0.0,-0.99941,0.0,0.06016]
[1777233003268,68.07,78257.64,0.0,-0.99941,0.0,0.06016]
[1777233003657,68.07,78257.64,0.0,-0.99941,0.0,0.06016]
[1777233003768,68.07,78257.64,0.0,-0.99941,0.0,0.06016]
[1777233003869,68.07,78258.44,0.0,-0.99941,0.0,0.06024]
[1777233009152,68.07,78258.36,0.0,-0.99941,0.0,0.06023]
[1777233010159,68.07,78272.14,0.0,-0.9994,0.0,0.06161]
[1777233011166,68.07,78279.87,0.0,-0.99939,0.0,0.0624]
[1777233012172,68.07,78279.42,0.0,-0.99939,0.0,0.06236]
[1777233013180,68.07,78279.54,0.0,-0.99939,0.0,0.06237]
[1777233014129,68.07,78279.54,0.0,-0.99939,0.0,0.06237]
[1777233014268,68.07,78279.54,0.0,-0.99939,0.0,0.06237]
[1777233017208,68.07,78290.6,0.0,-0.99938,0.0,0.06351]
[1777233018215,68.07,78294.38,0.0,-0.99937,0.0,0.0639]
[1777233021320,68.07,78295.11,0.0,-0.99937,0.0,0.06398]
[1777233021519,68.07,78295.11,0.0,-0.99937,0.0,0.06398]
[1777233022384,68.07,78295.05,0.0,-0.99937,0.0,0.06397]
[1777233022518,68.07,78295.05,0.0,-0.99937,0.0,0.06397]
[1777233022583,68.07,78295.01,0.0,-0.99937,0.0,0.06397]
[1777233023250,68.07,78290.8,0.0,-0.99938,0.0,0.06353]
[1777233024257,68.07,78275.63,0.0,-0.99939,0.0,0.06197]
[1777233025264,68.07,78272.79,0.0,-0.9994,0.0,0.06168]
[1777233026685,68.07,78272.79,0.0,-0.9994,0.0,0.06168]
[1777233026768,68.07,78272.79,0.0,-0.9994,0.0,0.06168]
[1777233026845,68.07,78274.68,0.0,-0.99939,0.0,0.06187]
[1777233031306,68.07,78276.71,0.0,-0.9994,0.0,0.06159]
[1777233032361,68.07,78276.71,0.0,-0.9994,0.0,0.06159]
[1777233032525,68.07,78276.71,0.0,-0.9994,0.0,0.06159]
[1777233032577,68.07,78279.48,0.0,-0.99939,0.0,0.06187]
[1777233033726,68.07,78279.48,0.0,-0.99939,0.0,0.06187]
[1777233033773,68.07,78279.48,0.0,-0.99939,0.0,0.06187]
[1777233033872,68.07,78278.77,0.0,-0.99939,0.0,0.0618]
[1777233038562,68.07,78278.92,0.0,-0.99939,0.0,0.06181]
[1777233038774,68.07,78278.92,0.0,-0.99939,0.0,0.06181]
[1777233038875,68.07,78277.08,0.0,-0.9994,0.0,0.06163]
[1777233042837,68.07,78277.53,0.0,-0.9994,0.0,0.06167]
[1777233042895,68.07,78277.53,0.0,-0.9994,0.0,0.06167]
[1777233043023,68.07,78277.53,0.0,-0.9994,0.0,0.06167]
[1777233042986,68.07,78277.5,0.0,-0.9994,0.0,0.06167]
[1777233048430,68.07,78276.93,0.0,-0.9994,0.0,0.06161]
[1777233053463,68.07,78276.92,0.0,-0.9994,0.0,0.06161]
[1777233055649,68.07,78276.92,0.0,-0.9994,0.0,0.06161]
[1777233055770,68.07,78276.92,0.0,-0.9994,0.0,0.06161]
[1777233056632,68.07,78277.63,0.0,-0.9994,0.0,0.06168]
[1777233056772,68.07,78277.63,0.0,-0.9994,0.0,0.06168]
[1777233056873,68.07,78277.81,0.0,-0.9994,0.0,0.0617]
[1777233059505,68.07,78279.35,0.0,-0.99939,0.0,0.06186]
[1777233063157,68.07,78279.2,0.0,-0.99939,0.0,0.06184]
[1777233063273,68.07,78279.2,0.0,-0.99939,0.0,0.06184]
[1777233064541,68.07,78276.02,0.0,-0.9994,0.0,0.06152]
[1777233065493,68.07,78276.02,0.0,-0.9994,0.0,0.06152]
[1777233065523,68.07,78276.02,0.0,-0.9994,0.0,0.06152]
[1777233065706,68.07,78276.02,0.0,-0.9994,0.0,0.06152]
[1777233065772,68.07,78276.02,0.0,-0.9994,0.0,0.06152]
[1777233065808,68.07,78273.08,0.0,-0.9994,0.0,0.06122]
[1777233067562,68.07,78271.67,0.0,-0.9994,0.0,0.06108]
[1777233069577,68.07,78271.9,0.0,-0.9994,0.0,0.0611]
[1777233069771,68.07,78271.9,0.0,-0.9994,0.0,0.0611]
[1777233075618,68.07,78270.5,0.0,-0.9994,0.0,0.06096]
[1777233079882,68.07,78270.73,0.0,-0.9994,0.0,0.06099]
[1777233080019,68.07,78270.73,0.0,-0.9994,0.0,0.06099]
[1777233081308,68.07,78271.41,0.0,-0.9994,0.0,0.06105]
[1777233081519,68.07,78271.41,0.0,-0.9994,0.0,0.06105]
[1777233081660,68.07,78271.53,0.0,-0.9994,0.0,0.06107]
[1777233085687,68.07,78265.64,0.0,-0.99941,0.0,0.06048]
[1777233086269,68.07,78265.64,0.0,-0.99941,0.0,0.06048]
[1777233091730,68.07,78264.83,0.0,-0.99941,0.0,0.05992]
[1777233092649,68.07,78264.83,0.0,-0.99941,0.0,0.05992]
[1777233092772,68.07,78264.83,0.0,-0.99941,0.0,0.05992]
[1777233092835,68.07,78264.73,0.0,-0.99941,0.0,0.05991]
[1777233099786,68.07,78265.54,0.0,-0.99941,0.0,0.05999]
[1777233104419,68.07,78264.41,0.0,-0.99941,0.0,0.05988]
[1777233104519,68.07,78264.41,0.0,-0.99941,0.0,0.05988]
[1777233109856,68.07,78265.1,0.0,-0.99941,0.0,0.05994]
[1777233110192,68.07,78265.1,0.0,-0.99941,0.0,0.05994]
[1777233110269,68.07,78265.1,0.0,-0.99941,0.0,0.05994]
[1777233110359,68.07,78265.1,0.0,-0.99941,0.0,0.05994]
[1777233115898,68.07,78264.99,0.0,-0.99941,0.0,0.05993]
[1777233120796,68.07,78265.14,0.0,-0.99941,0.0,0.05995]
[1777233121018,68.07,78265.14,0.0,-0.99941,0.0,0.05995]
[1777233124961,68.07,78266.68,0.0,-0.99941,0.0,0.0601]
[1777233129996,68.07,78267.55,0.0,-0.99941,0.0,0.06019]
[1777233130477,68.07,78267.55,0.0,-0.99941,0.0,0.06019]
[1777233130519,68.07,78267.55,0.0,-0.99941,0.0,0.06019]
[1777233131118,68.07,78267.55,0.0,-0.99941,0.0,0.06019]
[1777233131272,68.07,78267.22,0.0,-0.99941,0.0,0.06015]
[1777233132010,68.07,78267.42,0.0,-0.99941,0.0,0.06017]
[1777233138053,68.07,78266.64,0.0,-0.99941,0.0,0.0601]
[1777233144095,68.07,78266.69,0.0,-0.99941,0.0,0.0601]
[1777233145206,68.07,78266.69,0.0,-0.99941,0.0,0.0601]
[1777233145269,68.07,78266.69,0.0,-0.99941,0.0,0.0601]
[1777233149134,68.07,78268.52,0.0,-0.99941,0.0,0.06028]
[1777233151145,68.07,78268.11,0.0,-0.99942,0.0,0.05976]
[1777233156099,68.07,78268.48,0.0,-0.99942,0.0,0.0598]
[1777233155173,68.07,78266.32,0.0,-0.99942,0.0,0.05959]
[1777233156269,68.07,78266.32,0.0,-0.99942,0.0,0.05959]
[1777233156332,68.07,78264.87,0.0,-0.99942,0.0,0.05944]
[1777233157834,68.07,78264.87,0.0,-0.99942,0.0,0.05944]
[1777233158024,68.07,78264.87,0.0,-0.99942,0.0,0.05944]
[1777233158075,68.07,78265.15,0.0,-0.99942,0.0,0.05947]
[1777233159634,68.07,78265.09,0.0,-0.99942,0.0,0.05947]
[1777233159779,68.07,78265.09,0.0,-0.99942,0.0,0.05947]
[1777233160207,68.07,78269.51,0.0,-0.99941,0.0,0.0599]
[1777233161543,68.07,78269.51,0.0,-0.99941,0.0,0.0599]
[1777233161768,68.07,78269.51,0.0,-0.99941,0.0,0.0599]
[1777233161804,68.07,78278.01,0.0,-0.99941,0.0,0.06075]
[1777233162240,68.07,78278.01,0.0,-0.99941,0.0,0.06075]
[1777233162269,68.07,78278.01,0.0,-0.99941,0.0,0.06075]
[1777233162308,68.07,78279.32,0.0,-0.9994,0.0,0.06088]
[1777233163229,68.07,78278.84,0.0,-0.9994,0.0,0.06083]
[1777233169927,68.07,78278.67,0.0,-0.9994,0.0,0.06081]
[1777233169975,68.07,78281.71,0.0,-0.9994,0.0,0.06112]
[1777233170278,68.07,78283.3,0.0,-0.9994,0.0,0.06128]
[1777233172821,68.07,78282.64,0.0,-0.9994,0.0,0.06121]
[1777233174104,68.07,78282.62,0.0,-0.9994,0.0,0.06121]
[1777233174269,68.07,78282.59,0.0,-0.9994,0.0,0.06121]
[1777233174306,68.07,78283.64,0.0,-0.9994,0.0,0.06131]
[1777233179972,68.07,78283.01,0.0,-0.9994,0.0,0.06125]
[1777233180021,68.07,78283.01,0.0,-0.9994,0.0,0.06125]
[1777233187082,68.07,78281.11,0.0,-0.9994,0.0,0.06106]
[1777233187273,68.07,78281.12,0.0,-0.9994,0.0,0.06106]
[1777233188278,68.07,78281.1,0.0,-0.9994,0.0,0.06106]
[1777233188519,68.07,78281.1,0.0,-0.9994,0.0,0.06106]
[1777233188620,68.07,78280.9,0.0,-0.9994,0.0,0.06104]
[1777233191462,68.07,78279.78,0.0,-0.9994,0.0,0.06092]
[1777233197821,68.07,78279.62,0.0,-0.9994,0.0,0.06091]
[1777233198020,68.07,78279.62,0.0,-0.9994,0.0,0.06091]
[1777233198121,68.07,78279.31,0.0,-0.9994,0.0,0.06088]
[1777233203511,68.07,78279.1,0.0,-0.9994,0.0,0.06086]
[1777233208546,68.07,78281.73,0.0,-0.9994,0.0,0.06112]
[1777233209553,68.07,78285.04,0.0,-0.9994,0.0,0.06145]
[1777233211569,68.07,78282.23,0.0,-0.99941,0.0,0.06069]
[1777233217611,68.07,78282.62,0.0,-0.99941,0.0,0.06072]
[1777233220632,68.07,78287.19,0.0,-0.9994,0.0,0.06118]
[1777233221639,68.07,78288.59,0.0,-0.9994,0.0,0.06133]
[1777233223652,68.07,78290.87,0.0,-0.9994,0.0,0.06156]
[1777233228688,68.07,78290.19,0.0,-0.9994,0.0,0.06149]
[1777233233723,68.07,78290.48,0.0,-0.9994,0.0,0.06152]
[1777233238758,68.07,78291.07,0.0,-0.9994,0.0,0.06158]
[1777233243793,68.07,78285.84,0.0,-0.9994,0.0,0.06105]
[1777233245807,68.07,78289.15,0.0,-0.9994,0.0,0.06138]
[1777233251850,68.07,78289.45,0.0,-0.9994,0.0,0.06141]
[1777233256885,68.07,78289.23,0.0,-0.9994,0.0,0.06139]
[1777233261920,68.07,78288.75,0.0,-0.9994,0.0,0.06134]
[1777233266955,68.07,78288.89,0.0,-0.9994,0.0,0.06136]
[1777233272997,68.07,78289.19,0.0,-0.9994,0.0,0.0609]
[1777233278032,68.07,78289.8,0.0,-0.9994,0.0,0.06096]
[1777233280047,68.07,78294.38,0.0,-0.9994,0.0,0.06142]
[1777233281054,68.07,78298.81,0.0,-0.99939,0.0,0.06187]
[1777233284182,68.07,78298.14,0.0,-0.99939,0.0,0.0618]
[1777233286089,68.07,78295.65,0.0,-0.9994,0.0,0.06155]
[1777233287560,68.07,78294.87,0.0,-0.9994,0.0,0.06147]
[1777233287771,68.07,78294.87,0.0,-0.9994,0.0,0.06147]
[1777233288103,68.07,78295.11,0.0,-0.9994,0.0,0.0615]
[1777233293138,68.07,78291.4,0.0,-0.9994,0.0,0.06112]
[1777233294145,68.07,78287.69,0.0,-0.9994,0.0,0.06075]
[1777233296020,68.07,78287.52,0.0,-0.9994,0.0,0.06073]
[1777233297387,68.07,78287.62,0.0,-0.9994,0.0,0.06074]
[1777233297522,68.07,78287.62,0.0,-0.9994,0.0,0.06074]
[1777233298174,68.07,78290.39,0.0,-0.9994,0.0,0.06102]
[1777233299180,68.07,78294.0,0.0,-0.9994,0.0,0.06138]
[1777233299335,68.07,78294.0,0.0,-0.9994,0.0,0.06138]
[1777233299519,68.07,78294.0,0.0,-0.9994,0.0,0.06138]
[1777233301194,68.07,78296.1,0.0,-0.9994,0.0,0.0616]
[1777233302202,68.07,78298.19,0.0,-0.99939,0.0,0.06181]
[1777233304680,68.07,78297.88,0.0,-0.99939,0.0,0.06178]
[1777233304775,68.07,78297.88,0.0,-0.99939,0.0,0.06178]
[1777233304813,68.07,78297.88,0.0,-0.99939,0.0,0.06178]
[1777233305029,68.07,78297.88,0.0,-0.99939,0.0,0.06178]
[1777233305223,68.07,78298.18,0.0,-0.99939,0.0,0.06181]
[1777233310258,68.07,78297.23,0.0,-0.99939,0.0,0.06171]
[1777233311358,68.07,78296.89,0.0,-0.99939,0.0,0.06168]
[1777233311488,68.07,78296.89,0.0,-0.99939,0.0,0.06168]
[1777233311523,68.07,78296.89,0.0,-0.99939,0.0,0.06168]
[1777233312271,68.07,78296.69,0.0,-0.99939,0.0,0.06166]
[1777233317307,68.07,78300.09,0.0,-0.99939,0.0,0.062]
[1777233318314,68.07,78306.12,0.0,-0.99938,0.0,0.06262]
[1777233319320,68.07,78307.66,0.0,-0.99938,0.0,0.06278]
[1777233319718,68.07,78307.66,0.0,-0.99938,0.0,0.06278]
[1777233319777,68.07,78307.66,0.0,-0.99938,0.0,0.06278]
[1777233319872,68.07,78307.66,0.0,-0.99938,0.0,0.06278]
[1777233320811,68.07,78307.66,0.0,-0.99938,0.0,0.06278]
[1777233321024,68.07,78307.66,0.0,-0.99938,0.0,0.06278]
[1777233321126,68.07,78309.63,0.0,-0.99938,0.0,0.06298]
[1777233325408,68.07,78310.1,0.0,-0.99938,0.0,0.06303]
[1777233325521,68.07,78310.1,0.0,-0.99938,0.0,0.06303]
[1777233325689,68.07,78310.1,0.0,-0.99938,0.0,0.06303]
[1777233325770,68.07,78310.1,0.0,-0.99938,0.0,0.06303]
[1777233325871,68.07,78309.61,0.0,-0.99938,0.0,0.06298]
[1777233331405,68.07,78309.47,0.0,-0.99939,0.0,0.06247]
[1777233336439,68.07,78307.38,0.0,-0.99939,0.0,0.06225]
[1777233337539,68.07,78307.38,0.0,-0.99939,0.0,0.06225]
[1777233337684,68.07,78307.38,0.0,-0.99939,0.0,0.06225]
[1777233337773,68.07,78307.38,0.0,-0.99939,0.0,0.06225]
[1777233337785,68.07,78307.79,0.0,-0.99939,0.0,0.0623]
[1777233342482,68.07,78311.64,0.0,-0.99938,0.0,0.06269]
[1777233343489,68.07,78313.53,0.0,-0.99938,0.0,0.06289]
[1777233344381,68.07,78313.53,0.0,-0.99938,0.0,0.06289]
[1777233344524,68.07,78313.53,0.0,-0.99938,0.0,0.06289]
[1777233345000,68.07,78313.53,0.0,-0.99938,0.0,0.06289]
[1777233345021,68.07,78313.53,0.0,-0.99938,0.0,0.06289]
[1777233345115,68.07,78312.8,0.0,-0.99938,0.0,0.06281]
[1777233347517,68.07,78311.4,0.0,-0.99938,0.0,0.06267]
[1777233352552,68.07,78310.7,0.0,-0.99938,0.0,0.06259]
[1777233357587,68.07,78310.93,0.0,-0.99938,0.0,0.06262]
[1777233361828,68.07,78311.22,0.0,-0.99938,0.0,0.06265]
[1777233362020,68.07,78311.22,0.0,-0.99938,0.0,0.06265]
[1777233362158,68.07,78311.22,0.0,-0.99938,0.0,0.06265]
[1777233362271,68.07,78311.22,0.0,-0.99938,0.0,0.06265]
[1777233362259,68.07,78310.9,0.0,-0.99938,0.0,0.06262]
[1777233366650,68.07,78308.41,0.0,-0.99939,0.0,0.06236]
[1777233368205,68.07,78308.41,0.0,-0.99939,0.0,0.06236]
[1777233368273,68.07,78308.41,0.0,-0.99939,0.0,0.06236]
[1777233368361,68.07,78302.0,0.0,-0.99939,0.0,0.0617]
[1777233368867,68.07,78302.0,0.0,-0.99939,0.0,0.0617]
[1777233369021,68.07,78302.0,0.0,-0.99939,0.0,0.0617]
[1777233369071,68.07,78298.54,0.0,-0.9994,0.0,0.06135]
[1777233374706,68.07,78295.32,0.0,-0.9994,0.0,0.06103]
[1777233375904,68.07,78295.32,0.0,-0.9994,0.0,0.06103]
[1777233376021,68.07,78295.32,0.0,-0.9994,0.0,0.06103]
[1777233376122,68.07,78295.89,0.0,-0.9994,0.0,0.06109]
[1777233376436,68.07,78295.89,0.0,-0.9994,0.0,0.06109]
[1777233376520,68.07,78295.89,0.0,-0.9994,0.0,0.06109]
[1777233376719,68.07,78292.65,0.0,-0.9994,0.0,0.06076]
[1777233381755,68.07,78292.75,0.0,-0.9994,0.0,0.06077]
[1777233383769,68.07,78295.35,0.0,-0.9994,0.0,0.06103]
[1777233385342,68.07,78295.35,0.0,-0.9994,0.0,0.06103]
[1777233385524,68.07,78295.88,0.0,-0.9994,0.0,0.06108]
[1777233385680,68.07,78295.88,0.0,-0.9994,0.0,0.06108]
[1777233385773,68.07,78295.88,0.0,-0.9994,0.0,0.06108]
[1777233385783,68.07,78295.97,0.0,-0.9994,0.0,0.06109]
[1777233390817,68.07,78295.36,0.0,-0.9994,0.0,0.06103]
[1777233391825,68.07,78295.14,0.0,-0.99941,0.0,0.06052]
[1777233396860,68.07,78294.8,0.0,-0.99941,0.0,0.06049]
[1777233401895,68.07,78292.28,0.0,-0.99941,0.0,0.06024]
[1777233402902,68.07,78286.91,0.0,-0.99941,0.0,0.0597]
[1777233403948,68.07,78286.91,0.0,-0.99941,0.0,0.0597]
[1777233404024,68.07,78286.91,0.0,-0.99941,0.0,0.0597]
[1777233404401,68.07,78286.91,0.0,-0.99941,0.0,0.0597]
[1777233404095,68.07,78287.64,0.0,-0.99941,0.0,0.05978]
[1777233404521,68.07,78287.64,0.0,-0.99941,0.0,0.05978]
[1777233409951,68.07,78287.93,0.0,-0.99941,0.0,0.05981]
[1777233414986,68.07,78287.5,0.0,-0.99941,0.0,0.05976]
[1777233417349,68.07,78287.57,0.0,-0.99941,0.0,0.05977]
[1777233418007,68.07,78283.4,0.0,-0.99942,0.0,0.05936]
[1777233421160,68.07,78282.38,0.0,-0.99942,0.0,0.05926]
[1777233422035,68.07,78279.78,0.0,-0.99942,0.0,0.059]
[1777233423042,68.07,78277.08,0.0,-0.99942,0.0,0.05874]
[1777233424049,68.07,78273.39,0.0,-0.99943,0.0,0.05838]
[1777233425056,68.07,78271.76,0.0,-0.99943,0.0,0.05822]
[1777233427070,68.07,78270.1,0.0,-0.99943,0.0,0.05806]
[1777233429085,68.07,78273.1,0.0,-0.99943,0.0,0.05835]
[1777233429993,68.07,78273.1,0.0,-0.99943,0.0,0.05835]
[1777233430019,68.07,78273.1,0.0,-0.99943,0.0,0.05835]
[1777233430092,68.07,78276.86,0.0,-0.99942,0.0,0.05872]
[1777233431099,68.07,78278.62,0.0,-0.99942,0.0,0.05889]
[1777233432111,68.07,78278.62,0.0,-0.99942,0.0,0.05889]
[1777233432273,68.07,78278.62,0.0,-0.99942,0.0,0.05889]
[1777233432374,68.07,78278.47,0.0,-0.99942,0.0,0.05888]
[1777233438147,68.07,78275.61,0.0,-0.99943,0.0,0.0586]
[1777233439155,68.07,78273.83,0.0,-0.99943,0.0,0.05842]
[1777233441508,68.07,78273.61,0.0,-0.99943,0.0,0.0584]
[1777233441521,68.07,78273.61,0.0,-0.99943,0.0,0.0584]
[1777233446203,68.07,78269.91,0.0,-0.99943,0.0,0.05805]
[1777233447353,68.07,78269.91,0.0,-0.99943,0.0,0.05805]
[1777233447373,68.07,78266.85,0.0,-0.99944,0.0,0.05775]
[1777233447521,68.07,78266.85,0.0,-0.99944,0.0,0.05775]
[1777233448046,68.07,78266.85,0.0,-0.99944,0.0,0.05775]
[1777233448270,68.07,78266.85,0.0,-0.99944,0.0,0.05775]
[1777233452246,68.07,78265.41,0.0,-0.99944,0.0,0.05715]
[1777233453254,68.07,78259.96,0.0,-0.99945,0.0,0.05663]
[1777233455099,68.07,78259.25,0.0,-0.99945,0.0,0.05657]
[1777233455272,68.07,78259.25,0.0,-0.99945,0.0,0.05657]
[1777233455357,68.07,78259.06,0.0,-0.99945,0.0,0.05655]
[1777233456410,68.07,78259.06,0.0,-0.99945,0.0,0.05655]
[1777233456275,68.07,78256.09,0.0,-0.99945,0.0,0.05627]
[1777233456525,68.07,78256.09,0.0,-0.99945,0.0,0.05627]
[1777233462317,68.07,78255.79,0.0,-0.99945,0.0,0.05624]
[1777233467352,68.07,78256.34,0.0,-0.99945,0.0,0.05629]
[1777233473393,68.07,78256.52,0.0,-0.99945,0.0,0.05631]
[1777233474275,68.07,78256.52,0.0,-0.99945,0.0,0.05631]
[1777233474401,68.07,78257.57,0.0,-0.99945,0.0,0.05641]
[1777233474522,68.07,78257.57,0.0,-0.99945,0.0,0.05641]
[1777233474728,68.07,78257.57,0.0,-0.99945,0.0,0.05641]
[1777233474773,68.07,78257.57,0.0,-0.99945,0.0,0.05641]
[1777233478710,68.07,78257.04,0.0,-0.99945,0.0,0.05636]
[1777233478770,68.07,78257.04,0.0,-0.99945,0.0,0.05636]
[1777233479438,68.07,78258.3,0.0,-0.99945,0.0,0.05648]
[1777233480167,68.07,78258.3,0.0,-0.99945,0.0,0.05648]
[1777233480270,68.07,78258.3,0.0,-0.99945,0.0,0.05648]
[1777233485479,68.07,78257.63,0.0,-0.99945,0.0,0.05641]
[1777233487122,68.07,78257.88,0.0,-0.99945,0.0,0.05644]
[1777233487274,68.07,78257.88,0.0,-0.99945,0.0,0.05644]
[1777233487367,68.07,78257.88,0.0,-0.99945,0.0,0.05644]
[1777233487540,68.07,78257.88,0.0,-0.99945,0.0,0.05644]
[1777233487772,68.07,78257.88,0.0,-0.99945,0.0,0.05644]
[1777233493536,68.07,78257.56,0.0,-0.99945,0.0,0.05641]
[1777233494723,68.07,78257.56,0.0,-0.99945,0.0,0.05641]
[1777233494770,68.07,78257.56,0.0,-0.99945,0.0,0.05641]
[1777233495362,68.07,78257.56,0.0,-0.99945,0.0,0.05641]
[1777233495458,68.07,78261.0,0.0,-0.99945,0.0,0.05673]
[1777233495519,68.07,78261.0,0.0,-0.99945,0.0,0.05673]
[1777233495550,68.07,78262.64,0.0,-0.99944,0.0,0.05689]
[1777233497270,68.07,78262.64,0.0,-0.99944,0.0,0.05689]
[1777233497362,68.07,78262.9,0.0,-0.99944,0.0,0.05691]
[1777233500585,68.07,78265.75,0.0,-0.99944,0.0,0.05718]
[1777233501688,68.07,78265.75,0.0,-0.99944,0.0,0.05718]
[1777233501772,68.07,78265.75,0.0,-0.99944,0.0,0.05718]
[1777233502357,68.07,78265.75,0.0,-0.99944,0.0,0.05718]
[1777233502459,68.07,78268.1,0.0,-0.99944,0.0,0.05741]
[1777233502525,68.07,78268.1,0.0,-0.99944,0.0,0.05741]
[1777233509648,68.07,78267.7,0.0,-0.99944,0.0,0.05737]
[1777233511574,68.07,78267.61,0.0,-0.99944,0.0,0.05736]
[1777233511771,68.07,78267.61,0.0,-0.99944,0.0,0.05736]
[1777233512271,68.07,78267.61,0.0,-0.99944,0.0,0.05736]
[1777233512350,68.07,78267.62,0.0,-0.99944,0.0,0.0569]
[1777233512519,68.07,78267.62,0.0,-0.99944,0.0,0.0569]
[1777233517705,68.07,78267.64,0.0,-0.99944,0.0,0.0569]
[1777233525761,68.07,78265.89,0.0,-0.99945,0.0,0.05673]
[1777233526831,68.07,78265.89,0.0,-0.99945,0.0,0.05673]
[1777233527019,68.07,78265.89,0.0,-0.99945,0.0,0.05673]
[1777233527494,68.07,78265.89,0.0,-0.99945,0.0,0.05673]
[1777233527518,68.07,78265.89,0.0,-0.99945,0.0,0.05673]
[1777233527120,68.07,78264.53,0.0,-0.99945,0.0,0.0566]
[1777233527775,68.07,78262.0,0.0,-0.99945,0.0,0.05637]
[1777233530796,68.07,78260.77,0.0,-0.99945,0.0,0.05625]
[1777233531884,68.07,78260.77,0.0,-0.99945,0.0,0.05625]
[1777233532020,68.07,78260.77,0.0,-0.99945,0.0,0.05625]
[1777233532096,68.07,78260.77,0.0,-0.99945,0.0,0.05625]
[1777233532271,68.07,78260.77,0.0,-0.99945,0.0,0.05625]
[1777233532347,68.07,78260.22,0.0,-0.99945,0.0,0.0562]
[1777233534824,68.07,78258.29,0.0,-0.99945,0.0,0.05602]
[1777233535831,68.07,78256.4,0.0,-0.99945,0.0,0.05584]
[1777233540867,68.07,78255.79,0.0,-0.99945,0.0,0.05579]
[1777233542028,68.07,78255.79,0.0,-0.99945,0.0,0.05579]
[1777233542275,68.07,78255.79,0.0,-0.99945,0.0,0.05579]
[1777233542348,68.07,78255.79,0.0,-0.99945,0.0,0.05579]
[1777233542522,68.07,78255.79,0.0,-0.99945,0.0,0.05579]
[1777233542442,68.07,78255.94,0.0,-0.99945,0.0,0.0558]
[1777233547917,68.07,78255.86,0.0,-0.99945,0.0,0.05579]
[1777233552952,68.07,78256.41,0.0,-0.99945,0.0,0.05584]
[1777233557987,68.07,78256.57,0.0,-0.99945,0.0,0.05586]
[1777233563111,68.07,78256.49,0.0,-0.99945,0.0,0.05585]
[1777233563269,68.07,78256.49,0.0,-0.99945,0.0,0.05585]
[1777233563440,68.07,78256.49,0.0,-0.99945,0.0,0.05585]
[1777233563519,68.07,78256.49,0.0,-0.99945,0.0,0.05585]
[1777233563490,68.07,78256.49,0.0,-0.99945,0.0,0.05585]
[1777233569065,68.07,78256.46,0.0,-0.99945,0.0,0.05585]
[1777233570335,68.07,78256.46,0.0,-0.99945,0.0,0.05585]
[1777233570520,68.07,78256.46,0.0,-0.99945,0.0,0.05585]
[1777233570436,68.07,78255.33,0.0,-0.99946,0.0,0.05574]
[1777233571390,68.07,78255.33,0.0,-0.99946,0.0,0.05574]
[1777233571521,68.07,78255.33,0.0,-0.99946,0.0,0.05574]
[1777233571492,68.07,78253.85,0.0,-0.99946,0.0,0.05515]
[1777233576471,68.07,78253.52,0.0,-0.99946,0.0,0.05512]
[1777233576529,68.07,78253.52,0.0,-0.99946,0.0,0.05512]
[1777233582407,68.07,78252.28,0.0,-0.99946,0.0,0.05501]
[1777233582519,68.07,78252.28,0.0,-0.99946,0.0,0.05501]
[1777233582508,68.07,78252.14,0.0,-0.99946,0.0,0.055]
[1777233583162,68.07,78252.51,0.0,-0.99946,0.0,0.05503]
[1777233586184,68.07,78251.1,0.0,-0.99946,0.0,0.0549]
[1777233587242,68.07,78251.1,0.0,-0.99946,0.0,0.0549]
[1777233587275,68.07,78251.1,0.0,-0.99946,0.0,0.0549]
[1777233593233,68.07,78249.87,0.0,-0.99947,0.0,0.05479]
[1777233595246,68.07,78254.36,0.0,-0.99946,0.0,0.0552]
[1777233595614,68.07,78254.36,0.0,-0.99946,0.0,0.0552]
[1777233595769,68.07,78254.36,0.0,-0.99946,0.0,0.0552]
[1777233596450,68.07,78254.36,0.0,-0.99946,0.0,0.0552]
[1777233596522,68.07,78254.36,0.0,-0.99946,0.0,0.0552]
[1777233596598,68.07,78255.26,0.0,-0.99946,0.0,0.05528]
[1777233601293,68.07,78260.14,0.0,-0.99946,0.0,0.05574]
[1777233601713,68.07,78260.14,0.0,-0.99946,0.0,0.05574]
[1777233601795,68.07,78260.14,0.0,-0.99946,0.0,0.05574]
[1777233602300,68.07,78267.8,0.0,-0.99945,0.0,0.05645]
[1777233602700,68.07,78267.8,0.0,-0.99945,0.0,0.05645]
[1777233602769,68.07,78267.8,0.0,-0.99945,0.0,0.05645]
[1777233603307,68.07,78268.61,0.0,-0.99945,0.0,0.05653]
[1777233604314,68.07,78269.91,0.0,-0.99945,0.0,0.05665]
[1777233604734,68.07,78269.91,0.0,-0.99945,0.0,0.05665]
[1777233604770,68.07,78269.91,0.0,-0.99945,0.0,0.05665]
[1777233611363,68.07,78271.2,0.0,-0.99944,0.0,0.05677]
[1777233616399,68.07,78270.87,0.0,-0.99944,0.0,0.05674]
[1777233621434,68.07,78270.8,0.0,-0.99944,0.0,0.05674]
[1777233625428,68.07,78270.03,0.0,-0.99945,0.0,0.05666]
[1777233625518,68.07,78270.03,0.0,-0.99945,0.0,0.05666]
[1777233625620,68.07,78270.05,0.0,-0.99945,0.0,0.05666]
[1777233626264,68.07,78270.05,0.0,-0.99945,0.0,0.05666]
[1777233626269,68.07,78270.05,0.0,-0.99945,0.0,0.05666]
[1777233631941,68.07,78270.97,0.0,-0.99944,0.0,0.05675]
[1777233632021,68.07,78270.97,0.0,-0.99944,0.0,0.05675]
[1777233632511,68.07,78270.63,0.0,-0.99945,0.0,0.05626]
[1777233634641,68.07,78270.76,0.0,-0.99945,0.0,0.05627]
[1777233634768,68.07,78270.76,0.0,-0.99945,0.0,0.05627]
[1777233635532,68.07,78270.72,0.0,-0.99945,0.0,0.05627]
[1777233638315,68.07,78271.04,0.0,-0.99945,0.0,0.0563]
[1777233638522,68.07,78271.04,0.0,-0.99945,0.0,0.0563]
[1777233643590,68.07,78270.54,0.0,-0.99945,0.0,0.05625]
[1777233648625,68.07,78270.57,0.0,-0.99945,0.0,0.05625]
[1777233650639,68.07,78271.65,0.0,-0.99945,0.0,0.05636]
[1777233650804,68.07,78271.65,0.0,-0.99945,0.0,0.05636]
[1777233651022,68.07,78271.65,0.0,-0.99945,0.0,0.05636]
[1777233651646,68.07,78270.72,0.0,-0.99945,0.0,0.05627]
[1777233651897,68.07,78270.72,0.0,-0.99945,0.0,0.05627]
[1777233652019,68.07,78270.72,0.0,-0.99945,0.0,0.05627]
[1777233657688,68.07,78271.15,0.0,-0.99945,0.0,0.05631]
[1777233659940,68.07,78262.44,0.0,-0.99946,0.0,0.0555]
[1777233661151,68.07,78262.44,0.0,-0.99946,0.0,0.0555]
[1777233661274,68.07,78262.44,0.0,-0.99946,0.0,0.0555]
[1777233661305,68.07,78258.74,0.0,-0.99946,0.0,0.05515]
[1777233661716,68.07,78255.12,0.0,-0.99946,0.0,0.05482]
[1777233662723,68.07,78252.94,0.0,-0.99947,0.0,0.05462]
[1777233667829,68.07,78253.95,0.0,-0.99947,0.0,0.05471]
[1777233668023,68.07,78253.95,0.0,-0.99947,0.0,0.05471]
[1777233668996,68.07,78253.41,0.0,-0.99947,0.0,0.05466]
[1777233669025,68.07,78253.41,0.0,-0.99947,0.0,0.05466]
[1777233669037,68.07,78253.52,0.0,-0.99947,0.0,0.05467]
[1777233673800,68.07,78259.67,0.0,-0.99946,0.0,0.05524]
[1777233675147,68.07,78259.67,0.0,-0.99946,0.0,0.05524]
[1777233675272,68.07,78259.67,0.0,-0.99946,0.0,0.05524]
[1777233675373,68.07,78264.13,0.0,-0.99946,0.0,0.05565]
[1777233676682,68.07,78265.56,0.0,-0.99945,0.0,0.05579]
[1777233676772,68.07,78265.56,0.0,-0.99945,0.0,0.05579]
[1777233676821,68.07,78265.39,0.0,-0.99945,0.0,0.05577]
[1777233681856,68.07,78265.62,0.0,-0.99945,0.0,0.05579]
[1777233687898,68.07,78267.93,0.0,-0.99945,0.0,0.05601]
[1777233688777,68.07,78267.93,0.0,-0.99945,0.0,0.05601]
[1777233689019,68.07,78267.93,0.0,-0.99945,0.0,0.05601]
[1777233691926,68.07,78265.0,0.0,-0.99946,0.0,0.05528]
[1777233698974,68.07,78261.82,0.0,-0.99946,0.0,0.05499]
[1777233699890,68.07,78261.82,0.0,-0.99946,0.0,0.05499]
[1777233700020,68.07,78261.82,0.0,-0.99946,0.0,0.05499]
[1777233701691,68.07,78260.46,0.0,-0.99946,0.0,0.05486]
[1777233700989,68.07,78257.91,0.0,-0.99947,0.0,0.05463]
[1777233701772,68.07,78257.91,0.0,-0.99947,0.0,0.05463]
[1777233701997,68.07,78256.4,0.0,-0.99947,0.0,0.05449]
[1777233705220,68.07,78255.82,0.0,-0.99947,0.0,0.05444]
[1777233705272,68.07,78255.82,0.0,-0.99947,0.0,0.05444]
[1777233706026,68.07,78253.57,0.0,-0.99947,0.0,0.05423]
[1777233707349,68.07,78253.57,0.0,-0.99947,0.0,0.05423]
[1777233707520,68.07,78253.57,0.0,-0.99947,0.0,0.05423]
[1777233707607,68.07,78250.44,0.0,-0.99947,0.0,0.05395]
[1777233710077,68.07,78250.22,0.0,-0.99947,0.0,0.05393]
[1777233710269,68.07,78250.22,0.0,-0.99947,0.0,0.05393]
[1777233710345,68.07,78246.35,0.0,-0.99948,0.0,0.05358]
[1777233711060,68.07,78242.54,0.0,-0.99948,0.0,0.05324]
[1777233714228,68.07,78242.11,0.0,-0.99948,0.0,0.0532]
[1777233714276,68.07,78242.11,0.0,-0.99948,0.0,0.0532]
[1777233714291,68.07,78242.5,0.0,-0.99948,0.0,0.05323]
[1777233717102,68.07,78238.45,0.0,-0.99948,0.0,0.05287]
[1777233718110,68.07,78235.73,0.0,-0.99949,0.0,0.05263]
[1777233718963,68.07,78235.73,0.0,-0.99949,0.0,0.05263]
[1777233719020,68.07,78235.73,0.0,-0.99949,0.0,0.05263]
[1777233720124,68.07,78234.23,0.0,-0.99949,0.0,0.0525]
[1777233721131,68.07,78230.41,0.0,-0.99949,0.0,0.05216]
[1777233722720,68.07,78230.41,0.0,-0.99949,0.0,0.05216]
[1777233722773,68.07,78229.73,0.0,-0.99949,0.0,0.0521]
[1777233723145,68.07,78229.63,0.0,-0.99949,0.0,0.05209]
[1777233724152,68.07,78227.18,0.0,-0.99949,0.0,0.05188]
[1777233725596,68.07,78227.18,0.0,-0.99949,0.0,0.05188]
[1777233725776,68.07,78226.94,0.0,-0.99949,0.0,0.05186]
[1777233731202,68.07,78226.23,0.0,-0.9995,0.0,0.0518]
[1777233735895,68.07,78226.96,0.0,-0.99949,0.0,0.05186]
[1777233736026,68.07,78226.96,0.0,-0.99949,0.0,0.05186]
[1777233737713,68.07,78227.25,0.0,-0.99949,0.0,0.05189]
[1777233737770,68.07,78227.25,0.0,-0.99949,0.0,0.05189]
[1777233738250,68.07,78227.22,0.0,-0.99949,0.0,0.05188]
[1777233745300,68.07,78227.57,0.0,-0.99949,0.0,0.05191]
[1777233750400,68.07,78228.58,0.0,-0.99949,0.0,0.052]
[1777233750520,68.07,78228.58,0.0,-0.99949,0.0,0.052]
[1777233750555,68.07,78230.34,0.0,-0.99949,0.0,0.05216]
[1777233751341,68.07,78232.44,0.0,-0.99949,0.0,0.05191]
[1777233754993,68.07,78232.33,0.0,-0.99949,0.0,0.0519]
[1777233755020,68.07,78232.33,0.0,-0.99949,0.0,0.0519]
[1777233755370,68.07,78231.38,0.0,-0.9995,0.0,0.05182]
[1777233755845,68.07,78231.38,0.0,-0.9995,0.0,0.05182]
[1777233756021,68.07,78231.38,0.0,-0.9995,0.0,0.05182]
[1777233756377,68.07,78229.76,0.0,-0.9995,0.0,0.05168]
[1777233761412,68.07,78230.48,0.0,-0.9995,0.0,0.05174]
[1777233762418,68.07,78232.52,0.0,-0.99949,0.0,0.05192]
[1777233763180,68.07,78232.52,0.0,-0.99949,0.0,0.05192]
[1777233763270,68.07,78232.52,0.0,-0.99949,0.0,0.05192]
[1777233764434,68.07,78234.79,0.0,-0.99949,0.0,0.05212]
[1777233765018,68.07,78234.79,0.0,-0.99949,0.0,0.05212]
[1777233765272,68.07,78234.79,0.0,-0.99949,0.0,0.05212]
[1777233765441,68.07,78236.27,0.0,-0.99949,0.0,0.05225]
[1777233766448,68.07,78237.98,0.0,-0.99949,0.0,0.0524]
[1777233767867,68.07,78238.18,0.0,-0.99949,0.0,0.05241]
[1777233768019,68.07,78238.18,0.0,-0.99949,0.0,0.05241]
[1777233771942,68.07,78239.07,0.0,-0.99949,0.0,0.05249]
[1777233772017,68.07,78239.07,0.0,-0.99949,0.0,0.05249]
[1777233772493,68.07,78239.07,0.0,-0.99949,0.0,0.05249]
[1777233772520,68.07,78239.07,0.0,-0.99949,0.0,0.05249]
[1777233772535,68.07,78239.03,0.0,-0.99949,0.0,0.05249]
[1777233778532,68.07,78238.73,0.0,-0.99949,0.0,0.05246]
[1777233782215,68.07,78238.73,0.0,-0.99949,0.0,0.05246]
[1777233782268,68.07,78238.73,0.0,-0.99949,0.0,0.05246]
[1777233786588,68.07,78236.63,0.0,-0.99949,0.0,0.05228]
[1777233795176,68.07,78236.61,0.0,-0.99949,0.0,0.05228]
[1777233795272,68.07,78236.61,0.0,-0.99949,0.0,0.05228]
[1777233795457,68.07,78236.61,0.0,-0.99949,0.0,0.05228]
[1777233795520,68.07,78236.61,0.0,-0.99949,0.0,0.05228]
[1777233795552,68.07,78236.61,0.0,-0.99949,0.0,0.05228]
[1777233799678,68.07,78238.6,0.0,-0.99949,0.0,0.05245]
[1777233800667,68.07,78238.6,0.0,-0.99949,0.0,0.05245]
[1777233800769,68.07,78238.6,0.0,-0.99949,0.0,0.05245]
[1777233800686,68.07,78238.96,0.0,-0.99949,0.0,0.05248]
[1777233805721,68.07,78239.84,0.0,-0.99949,0.0,0.05256]
[1777233807268,68.07,78239.49,0.0,-0.99949,0.0,0.05253]
[1777233811763,68.07,78239.45,0.0,-0.99949,0.0,0.05209]
[1777233816083,68.07,78239.02,0.0,-0.99949,0.0,0.05205]
[1777233816274,68.07,78239.02,0.0,-0.99949,0.0,0.05205]
[1777233816360,68.07,78239.02,0.0,-0.99949,0.0,0.05205]
[1777233816522,68.07,78239.02,0.0,-0.99949,0.0,0.05205]
[1777233816797,68.07,78238.84,0.0,-0.99949,0.0,0.05204]
[1777233821833,68.07,78242.03,0.0,-0.99949,0.0,0.05232]
[1777233822840,68.07,78246.17,0.0,-0.99949,0.0,0.05269]
[1777233824263,68.07,78246.17,0.0,-0.99949,0.0,0.05269]
[1777233824275,68.07,78246.17,0.0,-0.99949,0.0,0.05269]
[1777233824394,68.07,78246.17,0.0,-0.99949,0.0,0.05269]
[1777233824527,68.07,78246.17,0.0,-0.99949,0.0,0.05269]
[1777233824629,68.07,78247.57,0.0,-0.99948,0.0,0.05281]
[1777233830397,68.07,78248.55,0.0,-0.99948,0.0,0.0529]
[1777233830515,68.07,78248.55,0.0,-0.99948,0.0,0.0529]
[1777233830523,68.07,78248.55,0.0,-0.99948,0.0,0.0529]
[1777233830769,68.07,78248.55,0.0,-0.99948,0.0,0.0529]
[1777233830616,68.07,78251.32,0.0,-0.99948,0.0,0.05314]
[1777233833818,68.07,78252.17,0.0,-0.99948,0.0,0.05322]
[1777233833994,68.07,78252.08,0.0,-0.99948,0.0,0.05321]
[1777233834020,68.07,78252.08,0.0,-0.99948,0.0,0.05321]
[1777233834095,68.07,78252.23,0.0,-0.99948,0.0,0.05322]
[1777233839959,68.07,78252.45,0.0,-0.99948,0.0,0.05324]
[1777233846002,68.07,78253.02,0.0,-0.99948,0.0,0.0533]
[1777233848016,68.07,78255.19,0.0,-0.99948,0.0,0.05349]
[1777233849961,68.07,78254.91,0.0,-0.99948,0.0,0.05347]
[1777233850021,68.07,78254.91,0.0,-0.99948,0.0,0.05347]
[1777233850082,68.07,78254.91,0.0,-0.99948,0.0,0.05347]
[1777233850271,68.07,78254.91,0.0,-0.99948,0.0,0.05347]
[1777233850289,68.07,78254.91,0.0,-0.99948,0.0,0.05347]
[1777233857079,68.07,78253.89,0.0,-0.99948,0.0,0.05337]
[1777233862190,68.07,78254.21,0.0,-0.99948,0.0,0.0534]
[1777233862271,68.07,78254.21,0.0,-0.99948,0.0,0.0534]
[1777233862287,68.07,78254.21,0.0,-0.99948,0.0,0.0534]
[1777233862524,68.07,78254.21,0.0,-0.99948,0.0,0.0534]
[1777233862576,68.07,78254.21,0.0,-0.99948,0.0,0.0534]
[1777233869163,68.07,78255.12,0.0,-0.99948,0.0,0.05348]
[1777233875205,68.07,78255.15,0.0,-0.99948,0.0,0.05305]
[1777233876268,68.07,78255.15,0.0,-0.99948,0.0,0.05305]
[1777233876334,68.07,78255.15,0.0,-0.99948,0.0,0.05305]
[1777233876518,68.07,78255.15,0.0,-0.99948,0.0,0.05305]
[1777233876534,68.07,78255.34,0.0,-0.99948,0.0,0.05306]
[1777233883261,68.07,78255.3,0.0,-0.99948,0.0,0.05306]
[1777233886282,68.07,78260.33,0.0,-0.99948,0.0,0.05351]
[1777233887289,68.07,78265.7,0.0,-0.99947,0.0,0.054]
[1777233888021,68.07,78265.7,0.0,-0.99947,0.0,0.054]
[1777233888091,68.07,78265.7,0.0,-0.99947,0.0,0.054]
[1777233888269,68.07,78265.7,0.0,-0.99947,0.0,0.054]
[1777233888296,68.07,78266.74,0.0,-0.99947,0.0,0.05409]
[1777233892736,68.07,78267.27,0.0,-0.99947,0.0,0.05414]
[1777233892777,68.07,78267.27,0.0,-0.99947,0.0,0.05414]
[1777233892780,68.07,78267.96,0.0,-0.99947,0.0,0.0542]
[1777233892944,68.07,78267.96,0.0,-0.99947,0.0,0.0542]
[1777233893020,68.07,78267.96,0.0,-0.99947,0.0,0.0542]
[1777233897253,68.07,78267.82,0.0,-0.99947,0.0,0.05419]
[1777233897270,68.07,78267.82,0.0,-0.99947,0.0,0.05419]
[1777233897359,68.07,78267.83,0.0,-0.99947,0.0,0.05419]
[1777233900027,68.07,78267.45,0.0,-0.99947,0.0,0.05415]
[1777233900279,68.07,78267.45,0.0,-0.99947,0.0,0.05415]
[1777233905415,68.07,78267.43,0.0,-0.99947,0.0,0.05415]
[1777233910450,68.07,78267.57,0.0,-0.99947,0.0,0.05416]
[1777233917499,68.07,78267.95,0.0,-0.99947,0.0,0.0542]
[1777233919480,68.07,78268.09,0.0,-0.99947,0.0,0.05421]
[1777233919523,68.07,78268.09,0.0,-0.99947,0.0,0.05421]
[1777233919576,68.07,78268.09,0.0,-0.99947,0.0,0.05421]
[1777233929583,68.07,78269.05,0.0,-0.99947,0.0,0.0543]
[1777233930669,68.07,78269.05,0.0,-0.99947,0.0,0.0543]
[1777233930772,68.07,78269.05,0.0,-0.99947,0.0,0.0543]
[1777233930776,68.07,78269.05,0.0,-0.99947,0.0,0.0543]
[1777233930873,68.07,78268.91,0.0,-0.99947,0.0,0.05429]
[1777233931023,68.07,78268.91,0.0,-0.99947,0.0,0.05429]
[1777233931597,68.07,78269.05,0.0,-0.99947,0.0,0.05385]
[1777233932604,68.07,78273.69,0.0,-0.99947,0.0,0.05427]
[1777233933950,68.07,78274.48,0.0,-0.99947,0.0,0.05435]
[1777233934025,68.07,78274.48,0.0,-0.99947,0.0,0.05435]
[1777233934401,68.07,78274.48,0.0,-0.99947,0.0,0.05435]
[1777233934520,68.07,78274.48,0.0,-0.99947,0.0,0.05435]
[1777233934618,68.07,78277.03,0.0,-0.99947,0.0,0.05458]
[1777233938647,68.07,78278.74,0.0,-0.99946,0.0,0.05474]
[1777233941540,68.07,78278.5,0.0,-0.99946,0.0,0.05471]
[1777233941771,68.07,78278.5,0.0,-0.99946,0.0,0.05471]
[1777233941787,68.07,78279.86,0.0,-0.99946,0.0,0.05484]
[1777233947710,68.07,78279.67,0.0,-0.99946,0.0,0.05482]
[1777233952744,68.07,78279.25,0.0,-0.99946,0.0,0.05478]
[1777233954953,68.07,78279.61,0.0,-0.99946,0.0,0.05482]
[1777233955004,68.07,78279.36,0.0,-0.99946,0.0,0.05479]
[1777233955028,68.07,78279.36,0.0,-0.99946,0.0,0.05479]
[1777233955767,68.07,78279.43,0.0,-0.99946,0.0,0.0548]
[1777233959794,68.07,78275.74,0.0,-0.99947,0.0,0.05446]
[1777233960802,68.07,78272.0,0.0,-0.99947,0.0,0.05412]
[1777233961813,68.07,78265.78,0.0,-0.99948,0.0,0.05356]
[1777233962170,68.07,78265.78,0.0,-0.99948,0.0,0.05356]
[1777233962270,68.07,78265.78,0.0,-0.99948,0.0,0.05356]
[1777233962297,68.07,78265.78,0.0,-0.99948,0.0,0.05356]
[1777233962522,68.07,78265.78,0.0,-0.99948,0.0,0.05356]
[1777233962819,68.07,78266.0,0.0,-0.99948,0.0,0.05358]
[1777233967854,68.07,78265.84,0.0,-0.99948,0.0,0.05356]
[1777233972889,68.07,78266.38,0.0,-0.99948,0.0,0.05361]
[1777233982959,68.07,78266.38,0.0,-0.99948,0.0,0.05361]
[1777233990008,68.07,78266.39,0.0,-0.99948,0.0,0.05361]
[1777233991015,68.07,78266.37,0.0,-0.99948,0.0,0.05317]
[1777233999071,68.07,78267.36,0.0,-0.99948,0.0,0.05326]
[1777234001595,68.07,78268.18,0.0,-0.99948,0.0,0.05333]
[1777234001717,68.07,78268.18,0.0,-0.99948,0.0,0.05333]
[1777234001770,68.07,78268.18,0.0,-0.99948,0.0,0.05333]
[1777234001871,68.07,78268.48,0.0,-0.99948,0.0,0.05336]
[1777234006741,68.07,78269.76,0.0,-0.99948,0.0,0.05347]
[1777234006774,68.07,78269.76,0.0,-0.99948,0.0,0.05347]
[1777234006796,68.07,78269.76,0.0,-0.99948,0.0,0.05347]
[1777234006875,68.07,78272.91,0.0,-0.99947,0.0,0.05376]
[1777234007022,68.07,78272.91,0.0,-0.99947,0.0,0.05376]
[1777234010149,68.07,78276.58,0.0,-0.99947,0.0,0.05409]
[1777234011578,68.07,78276.58,0.0,-0.99947,0.0,0.05409]
[1777234011585,68.07,78276.58,0.0,-0.99947,0.0,0.05409]
[1777234011771,68.07,78276.58,0.0,-0.99947,0.0,0.05409]
[1777234011863,68.07,78277.53,0.0,-0.99947,0.0,0.05418]
[1777234012163,68.07,78278.87,0.0,-0.99947,0.0,0.0543]
[1777234017198,68.07,78279.76,0.0,-0.99947,0.0,0.05438]
[1777234019860,68.07,78280.71,0.0,-0.99947,0.0,0.05447]
[1777234019907,68.07,78280.71,0.0,-0.99947,0.0,0.05447]
[1777234019978,68.07,78282.52,0.0,-0.99946,0.0,0.05463]
[1777234020028,68.07,78282.52,0.0,-0.99946,0.0,0.05463]
[1777234022233,68.07,78284.26,0.0,-0.99946,0.0,0.05479]
[1777234025254,68.07,78282.9,0.0,-0.99946,0.0,0.05467]
[1777234026784,68.07,78282.9,0.0,-0.99946,0.0,0.05467]
[1777234026832,68.07,78282.9,0.0,-0.99946,0.0,0.05467]
[1777234027022,68.07,78282.9,0.0,-0.99946,0.0,0.05467]
[1777234026933,68.07,78280.68,0.0,-0.99947,0.0,0.05446]
[1777234033310,68.07,78280.46,0.0,-0.99947,0.0,0.05444]
[1777234037338,68.07,78277.66,0.0,-0.99947,0.0,0.05419]
[1777234038685,68.07,78277.66,0.0,-0.99947,0.0,0.05419]
[1777234038771,68.07,78277.66,0.0,-0.99947,0.0,0.05419]
[1777234038779,68.07,78277.66,0.0,-0.99947,0.0,0.05419]
[1777234039020,68.07,78277.66,0.0,-0.99947,0.0,0.05419]
[1777234039031,68.07,78276.89,0.0,-0.99947,0.0,0.05412]
[1777234044387,68.07,78276.5,0.0,-0.99947,0.0,0.05408]
[1777234045394,68.07,78268.8,0.0,-0.99948,0.0,0.05339]
[1777234046365,68.07,78268.8,0.0,-0.99948,0.0,0.05339]
[1777234046380,68.07,78268.8,0.0,-0.99948,0.0,0.05339]
[1777234046521,68.07,78268.8,0.0,-0.99948,0.0,0.05339]
[1777234046622,68.07,78266.04,0.0,-0.99948,0.0,0.05314]
[1777234051436,68.07,78263.72,0.0,-0.99949,0.0,0.05249]
[1777234052740,68.07,78263.72,0.0,-0.99949,0.0,0.05249]
[1777234052771,68.07,78263.72,0.0,-0.99949,0.0,0.05249]
[1777234052842,68.07,78263.72,0.0,-0.99949,0.0,0.05249]
[1777234053022,68.07,78263.72,0.0,-0.99949,0.0,0.05249]
[1777234053046,68.07,78262.85,0.0,-0.99949,0.0,0.05242]
[1777234058486,68.07,78263.13,0.0,-0.99949,0.0,0.05244]
[1777234063521,68.07,78262.77,0.0,-0.99949,0.0,0.05241]
[1777234064954,68.07,78261.29,0.0,-0.99949,0.0,0.05228]
[1777234070570,68.07,78258.48,0.0,-0.99949,0.0,0.05203]
[1777234072494,68.07,78258.2,0.0,-0.99949,0.0,0.05201]
[1777234072520,68.07,78258.2,0.0,-0.99949,0.0,0.05201]
[1777234072552,68.07,78258.2,0.0,-0.99949,0.0,0.05201]
[1777234072770,68.07,78258.2,0.0,-0.99949,0.0,0.05201]
[1777234072871,68.07,78258.13,0.0,-0.99949,0.0,0.052]
[1777234078626,68.07,78257.86,0.0,-0.99949,0.0,0.05198]
[1777234079754,68.07,78257.86,0.0,-0.99949,0.0,0.05198]
[1777234079782,68.07,78257.86,0.0,-0.99949,0.0,0.05198]
[1777234079867,68.07,78257.86,0.0,-0.99949,0.0,0.05198]
[1777234080021,68.07,78257.86,0.0,-0.99949,0.0,0.05198]
[1777234080076,68.07,78258.9,0.0,-0.99949,0.0,0.05207]
[1777234084940,68.07,78259.61,0.0,-0.99949,0.0,0.05213]
[1777234085025,68.07,78259.61,0.0,-0.99949,0.0,0.05213]
[1777234085045,68.07,78259.61,0.0,-0.99949,0.0,0.05213]
[1777234085023,68.07,78259.02,0.0,-0.99949,0.0,0.05208]
[1777234085272,68.07,78259.02,0.0,-0.99949,0.0,0.05208]
[1777234090710,68.07,78259.41,0.0,-0.99949,0.0,0.05211]
[1777234095745,68.07,78259.31,0.0,-0.99949,0.0,0.0521]
[1777234096837,68.07,78259.31,0.0,-0.99949,0.0,0.0521]
[1777234096888,68.07,78259.31,0.0,-0.99949,0.0,0.0521]
[1777234097021,68.07,78259.31,0.0,-0.99949,0.0,0.0521]
[1777234096971,68.07,78259.57,0.0,-0.99949,0.0,0.05213]
[1777234102794,68.07,78259.86,0.0,-0.99949,0.0,0.05215]
[1777234107830,68.07,78259.64,0.0,-0.99949,0.0,0.05213]
[1777234111858,68.07,78259.6,0.0,-0.99949,0.0,0.0517]
[1777234116893,68.07,78260.35,0.0,-0.99949,0.0,0.05176]
[1777234121929,68.07,78260.53,0.0,-0.99949,0.0,0.05178]
[1777234124150,68.07,78260.5,0.0,-0.99949,0.0,0.05177]
[1777234124249,68.07,78260.5,0.0,-0.99949,0.0,0.05177]
[1777234124271,68.07,78260.5,0.0,-0.99949,0.0,0.05177]
[1777234124950,68.07,78260.53,0.0,-0.99949,0.0,0.05178]
[1777234133006,68.07,78260.64,0.0,-0.99949,0.0,0.05179]
[1777234137327,68.07,78260.45,0.0,-0.99949,0.0,0.05177]
[1777234137519,68.07,78260.45,0.0,-0.99949,0.0,0.05177]
[1777234138041,68.07,78260.44,0.0,-0.99949,0.0,0.05177]
[1777234140056,68.07,78265.55,0.0,-0.99949,0.0,0.05222]
[1777234140765,68.07,78265.55,0.0,-0.99949,0.0,0.05222]
[1777234140915,68.07,78265.55,0.0,-0.99949,0.0,0.05222]
[1777234141021,68.07,78265.55,0.0,-0.99949,0.0,0.05222]
[1777234141062,68.07,78266.11,0.0,-0.99949,0.0,0.05227]
[1777234146097,68.07,78266.12,0.0,-0.99949,0.0,0.05227]
[1777234151903,68.07,78266.52,0.0,-0.99949,0.0,0.0523]
[1777234152020,68.07,78266.52,0.0,-0.99949,0.0,0.0523]
[1777234152080,68.07,78266.52,0.0,-0.99949,0.0,0.0523]
[1777234152139,68.07,78266.9,0.0,-0.99949,0.0,0.05234]
[1777234152272,68.07,78266.9,0.0,-0.99949,0.0,0.05234]
[1777234160195,68.07,78266.93,0.0,-0.99949,0.0,0.05234]
[1777234168251,68.07,78272.44,0.0,-0.99948,0.0,0.05283]
[1777234170080,68.07,78272.44,0.0,-0.99948,0.0,0.05283]
[1777234169257,68.07,78275.62,0.0,-0.99948,0.0,0.05311]
[1777234170245,68.07,78275.62,0.0,-0.99948,0.0,0.05311]
[1777234170271,68.07,78275.62,0.0,-0.99948,0.0,0.05311]
[1777234170346,68.07,78275.34,0.0,-0.99948,0.0,0.05309]
[1777234173286,68.07,78275.37,0.0,-0.99948,0.0,0.05265]
[1777234179327,68.07,78275.78,0.0,-0.99948,0.0,0.05269]
[1777234183356,68.07,78281.14,0.0,-0.99948,0.0,0.05317]
[1777234184872,68.07,78281.14,0.0,-0.99948,0.0,0.05317]
[1777234184943,68.07,78281.14,0.0,-0.99948,0.0,0.05317]
[1777234185022,68.07,78281.14,0.0,-0.99948,0.0,0.05317]
[1777234185096,68.07,78282.95,0.0,-0.99948,0.0,0.05333]
[1777234190405,68.07,78281.83,0.0,-0.99948,0.0,0.05323]
[1777234191323,68.07,78281.83,0.0,-0.99948,0.0,0.05323]
[1777234191377,68.07,78281.83,0.0,-0.99948,0.0,0.05323]
[1777234191521,68.07,78281.83,0.0,-0.99948,0.0,0.05323]
[1777234191622,68.07,78282.24,0.0,-0.99948,0.0,0.05326]
[1777234197454,68.07,78282.43,0.0,-0.99948,0.0,0.05328]
[1777234200990,68.07,78281.32,0.0,-0.99948,0.0,0.05318]
[1777234201019,68.07,78281.32,0.0,-0.99948,0.0,0.05318]
[1777234201065,68.07,78281.32,0.0,-0.99948,0.0,0.05318]
[1777234201204,68.07,78281.14,0.0,-0.99948,0.0,0.05317]
[1777234201274,68.07,78281.14,0.0,-0.99948,0.0,0.05317]
[1777234201482,68.07,78274.98,0.0,-0.99948,0.0,0.05262]
[1777234206517,68.07,78273.93,0.0,-0.99949,0.0,0.05252]
[1777234209608,68.07,78273.78,0.0,-0.99949,0.0,0.05251]
[1777234209681,68.07,78273.78,0.0,-0.99949,0.0,0.05251]
[1777234209772,68.07,78273.78,0.0,-0.99949,0.0,0.05251]
[1777234209778,68.07,78274.58,0.0,-0.99948,0.0,0.05258]
[1777234213568,68.07,78271.94,0.0,-0.99949,0.0,0.05235]
[1777234215110,68.07,78271.94,0.0,-0.99949,0.0,0.05235]
[1777234215176,68.07,78271.94,0.0,-0.99949,0.0,0.05235]
[1777234215127,68.07,78270.81,0.0,-0.99949,0.0,0.05225]
[1777234215271,68.07,78270.81,0.0,-0.99949,0.0,0.05225]
[1777234215582,68.07,78270.25,0.0,-0.99949,0.0,0.0522]
[1777234219959,68.07,78269.89,0.0,-0.99949,0.0,0.05217]
[1777234220024,68.07,78269.89,0.0,-0.99949,0.0,0.05217]
[1777234221521,68.07,78270.2,0.0,-0.99949,0.0,0.05219]
[1777234221771,68.07,78270.2,0.0,-0.99949,0.0,0.05219]
[1777234221806,68.07,78269.5,0.0,-0.99949,0.0,0.05213]
[1777234223572,68.07,78268.43,0.0,-0.99949,0.0,0.05204]
[1777234223775,68.07,78268.43,0.0,-0.99949,0.0,0.05204]
[1777234223876,68.07,78264.04,0.0,-0.99949,0.0,0.05165]
[1777234224645,68.07,78262.78,0.0,-0.9995,0.0,0.05154]
[1777234226659,68.07,78264.11,0.0,-0.99949,0.0,0.05166]
[1777234231697,68.07,78263.32,0.0,-0.9995,0.0,0.05116]
[1777234232720,68.07,78263.32,0.0,-0.9995,0.0,0.05116]
[1777234232769,68.07,78263.32,0.0,-0.9995,0.0,0.05116]
[1777234232834,68.07,78263.32,0.0,-0.9995,0.0,0.05116]
[1777234233024,68.07,78263.32,0.0,-0.9995,0.0,0.05116]
[1777234233039,68.07,78262.45,0.0,-0.9995,0.0,0.05108]
[1777234237769,68.07,78263.23,0.0,-0.9995,0.0,0.05115]
[1777234237819,68.07,78263.23,0.0,-0.9995,0.0,0.05115]
[1777234238020,68.07,78263.23,0.0,-0.9995,0.0,0.05115]
[1777234238123,68.07,78262.34,0.0,-0.9995,0.0,0.05107]
[1777234239753,68.07,78263.39,0.0,-0.9995,0.0,0.05116]
[1777234244094,68.07,78263.32,0.0,-0.9995,0.0,0.05116]
[1777234244248,68.07,78263.32,0.0,-0.9995,0.0,0.05116]
[1777234244268,68.07,78263.32,0.0,-0.9995,0.0,0.05116]
[1777234244223,68.07,78263.2,0.0,-0.9995,0.0,0.05115]
[1777234244788,68.07,78263.42,0.0,-0.9995,0.0,0.05117]
[1777234247809,68.07,78264.97,0.0,-0.9995,0.0,0.0513]
[1777234250103,68.07,78265.83,0.0,-0.9995,0.0,0.05138]
[1777234250240,68.07,78265.83,0.0,-0.9995,0.0,0.05138]
[1777234250268,68.07,78265.83,0.0,-0.9995,0.0,0.05138]
[1777234250247,68.07,78265.84,0.0,-0.9995,0.0,0.05138]
[1777234250830,68.07,78265.88,0.0,-0.9995,0.0,0.05138]
[1777234255707,68.07,78265.88,0.0,-0.9995,0.0,0.05138]
[1777234255773,68.07,78265.88,0.0,-0.9995,0.0,0.05138]
[1777234255847,68.07,78265.88,0.0,-0.9995,0.0,0.05138]
[1777234256022,68.07,78265.88,0.0,-0.9995,0.0,0.05138]
[1777234256063,68.07,78267.23,0.0,-0.9995,0.0,0.0515]
[1777234256872,68.07,78269.89,0.0,-0.99949,0.0,0.05173]
[1777234257878,68.07,78271.62,0.0,-0.99949,0.0,0.05188]
[1777234258885,68.07,78271.62,0.0,-0.99949,0.0,0.05188]
[1777234258928,68.07,78271.62,0.0,-0.99949,0.0,0.05188]
[1777234258962,68.07,78271.62,0.0,-0.99949,0.0,0.05188]
[1777234265934,68.07,78273.79,0.0,-0.99949,0.0,0.05207]
[1777234268266,68.07,78273.78,0.0,-0.99949,0.0,0.05207]
[1777234267949,68.07,78275.53,0.0,-0.99949,0.0,0.05223]
[1777234268518,68.07,78275.53,0.0,-0.99949,0.0,0.05223]
[1777234271535,68.07,78274.75,0.0,-0.99949,0.0,0.05216]
[1777234278020,68.07,78273.81,0.0,-0.99949,0.0,0.05207]
[1777234283054,68.07,78274.54,0.0,-0.99949,0.0,0.05214]
[1777234288091,68.07,78273.05,0.0,-0.99949,0.0,0.05201]
[1777234291112,68.07,78273.21,0.0,-0.99949,0.0,0.05159]
[1777234292123,68.07,78270.61,0.0,-0.9995,0.0,0.05136]
[1777234297158,68.07,78269.81,0.0,-0.9995,0.0,0.05129]
[1777234302193,68.07,78270.03,0.0,-0.9995,0.0,0.05131]
[1777234307227,68.07,78270.14,0.0,-0.9995,0.0,0.05132]
[1777234312263,68.07,78269.89,0.0,-0.9995,0.0,0.0513]
[1777234317298,68.07,78269.92,0.0,-0.9995,0.0,0.0513]
[1777234321326,68.07,78270.98,0.0,-0.9995,0.0,0.05139]
[1777234322332,68.07,78272.17,0.0,-0.9995,0.0,0.0515]
[1777234323340,68.07,78273.32,0.0,-0.99949,0.0,0.0516]
[1777234328375,68.07,78273.9,0.0,-0.99949,0.0,0.05165]
[1777234333410,68.07,78273.62,0.0,-0.99949,0.0,0.05162]
[1777234339452,68.07,78273.83,0.0,-0.99949,0.0,0.05164]
[1777234344488,68.07,78273.9,0.0,-0.99949,0.0,0.05165]
[1777234349523,68.07,78275.01,0.0,-0.99949,0.0,0.05174]
[1777234351537,68.07,78275.27,0.0,-0.9995,0.0,0.05133]
[1777234354558,68.07,78274.18,0.0,-0.9995,0.0,0.05124]
[1777234359593,68.07,78274.52,0.0,-0.9995,0.0,0.05127]
[1777234362614,68.07,78273.52,0.0,-0.9995,0.0,0.05118]
[1777234368656,68.07,78274.4,0.0,-0.9995,0.0,0.05126]
[1777234373693,68.07,78274.53,0.0,-0.9995,0.0,0.05127]
[1777234379735,68.07,78274.31,0.0,-0.9995,0.0,0.05125]
[1777234382756,68.07,78272.73,0.0,-0.9995,0.0,0.05111]
[1777234387793,68.07,78268.1,0.0,-0.9995,0.0,0.05071]
[1777234388801,68.07,78267.03,0.0,-0.9995,0.0,0.05062]
[1777234389809,68.07,78253.42,0.0,-0.99952,0.0,0.04946]
[1777234390763,68.07,78253.42,0.0,-0.99952,0.0,0.04946]
[1777234390770,68.07,78253.42,0.0,-0.99952,0.0,0.04946]
[1777234391076,68.07,78250.43,0.0,-0.99952,0.0,0.04921]
[1777234392830,68.07,78241.88,0.0,-0.99953,0.0,0.0485]
[1777234393838,68.07,78239.83,0.0,-0.99953,0.0,0.04833]
[1777234401893,68.07,78239.91,0.0,-0.99953,0.0,0.04834]
[1777234403911,68.07,78238.67,0.0,-0.99953,0.0,0.04824]
[1777234405274,68.07,78238.67,0.0,-0.99953,0.0,0.04824]
[1777234409272,68.07,78238.99,0.0,-0.99953,0.0,0.04826]
[1777234410671,68.07,78238.99,0.0,-0.99953,0.0,0.04826]
[1777234411270,68.07,78238.99,0.0,-0.99953,0.0,0.04826]
[1777234411294,68.07,78239.38,0.0,-0.99953,0.0,0.04789]
[1777234418011,68.07,78239.59,0.0,-0.99953,0.0,0.0479]
[1777234424188,68.07,78239.52,0.0,-0.99953,0.0,0.0479]
[1777234424268,68.07,78239.52,0.0,-0.99953,0.0,0.0479]
[1777234424995,68.07,78239.38,0.0,-0.99953,0.0,0.04789]
[1777234425021,68.07,78239.38,0.0,-0.99953,0.0,0.04789]
[1777234425061,68.07,78239.64,0.0,-0.99953,0.0,0.04791]
[1777234430096,68.07,78239.46,0.0,-0.99953,0.0,0.04789]
[1777234436138,68.07,78239.25,0.0,-0.99953,0.0,0.04787]
[1777234441174,68.07,78239.23,0.0,-0.99953,0.0,0.04787]
[1777234446212,68.07,78239.14,0.0,-0.99953,0.0,0.04787]
[1777234447271,68.07,78239.14,0.0,-0.99953,0.0,0.04787]
[1777234447304,68.07,78239.14,0.0,-0.99953,0.0,0.04787]
[1777234447335,68.07,78238.94,0.0,-0.99953,0.0,0.04785]
[1777234447519,68.07,78238.94,0.0,-0.99953,0.0,0.04785]
[1777234455275,68.07,78238.53,0.0,-0.99953,0.0,0.04782]
[1777234457966,68.07,78238.87,0.0,-0.99953,0.0,0.04784]
[1777234458024,68.07,78238.87,0.0,-0.99953,0.0,0.04784]
[1777234458268,68.07,78238.87,0.0,-0.99953,0.0,0.04784]
[1777234458296,68.07,78238.89,0.0,-0.99953,0.0,0.04785]
[1777234463331,68.07,78238.83,0.0,-0.99953,0.0,0.04784]
[1777234467359,68.07,78232.77,0.0,-0.99954,0.0,0.04735]
[1777234468365,68.07,78230.38,0.0,-0.99954,0.0,0.04715]
[1777234469368,68.07,78230.38,0.0,-0.99954,0.0,0.04715]
[1777234469373,68.07,78228.52,0.0,-0.99954,0.0,0.047]
[1777234469519,68.07,78228.52,0.0,-0.99954,0.0,0.047]
[1777234471387,68.07,78229.13,0.0,-0.99955,0.0,0.04665]
[1777234476422,68.07,78229.0,0.0,-0.99955,0.0,0.04664]
[1777234478523,68.07,78228.92,0.0,-0.99955,0.0,0.04664]
[1777234478690,68.07,78228.92,0.0,-0.99955,0.0,0.04664]
[1777234478772,68.07,78228.92,0.0,-0.99955,0.0,0.04664]
[1777234479442,68.07,78229.06,0.0,-0.99955,0.0,0.04665]
[1777234485485,68.07,78228.92,0.0,-0.99955,0.0,0.04664]
[1777234488247,68.07,78228.96,0.0,-0.99955,0.0,0.04664]
[1777234488273,68.07,78228.96,0.0,-0.99955,0.0,0.04664]
[1777234488951,68.07,78228.96,0.0,-0.99955,0.0,0.04664]
[1777234489019,68.07,78228.96,0.0,-0.99955,0.0,0.04664]
[1777234489513,68.07,78228.94,0.0,-0.99955,0.0,0.04664]
[1777234491526,68.07,78218.74,0.0,-0.99955,0.0,0.04583]
[1777234492534,68.07,78214.79,0.0,-0.99956,0.0,0.04552]
[1777234493689,68.07,78214.79,0.0,-0.99956,0.0,0.04552]
[1777234493771,68.07,78214.79,0.0,-0.99956,0.0,0.04552]
[1777234499582,68.07,78215.27,0.0,-0.99956,0.0,0.04556]
[1777234505624,68.07,78216.14,0.0,-0.99956,0.0,0.04562]
[1777234510169,68.07,78216.12,0.0,-0.99956,0.0,0.04562]
[1777234510271,68.07,78216.12,0.0,-0.99956,0.0,0.04562]
[1777234510487,68.07,78216.12,0.0,-0.99956,0.0,0.04562]
[1777234510521,68.07,78216.12,0.0,-0.99956,0.0,0.04562]
[1777234510588,68.07,78216.12,0.0,-0.99956,0.0,0.04562]
[1777234515122,68.07,78216.99,0.0,-0.99956,0.0,0.04569]
[1777234515272,68.07,78216.99,0.0,-0.99956,0.0,0.04569]
[1777234520730,68.07,78218.02,0.0,-0.99955,0.0,0.04577]
[1777234525765,68.07,78218.13,0.0,-0.99955,0.0,0.04578]
[1777234527532,68.07,78218.13,0.0,-0.99955,0.0,0.04578]
[1777234527759,68.07,78218.17,0.0,-0.99955,0.0,0.04578]
[1777234527772,68.07,78218.17,0.0,-0.99955,0.0,0.04578]
[1777234527779,68.07,78218.09,0.0,-0.99955,0.0,0.04578]
[1777234532814,68.07,78217.7,0.0,-0.99956,0.0,0.04535]
[1777234533609,68.07,78217.7,0.0,-0.99956,0.0,0.04535]
[1777234533774,68.07,78217.7,0.0,-0.99956,0.0,0.04535]
[1777234534004,68.07,78217.7,0.0,-0.99956,0.0,0.04535]
[1777234534021,68.07,78217.7,0.0,-0.99956,0.0,0.04535]
[1777234534087,68.07,78217.87,0.0,-0.99956,0.0,0.04537]
[1777234539863,68.07,78218.42,0.0,-0.99956,0.0,0.04541]
[1777234543127,68.07,78218.51,0.0,-0.99956,0.0,0.04542]
[1777234543274,68.07,78218.51,0.0,-0.99956,0.0,0.04542]
[1777234546912,68.07,78220.04,0.0,-0.99956,0.0,0.04554]
[1777234547924,68.07,78222.1,0.0,-0.99955,0.0,0.0457]
[1777234548929,68.07,78233.09,0.0,-0.99955,0.0,0.04657]
[1777234549857,68.07,78233.09,0.0,-0.99955,0.0,0.04657]
[1777234550024,68.07,78233.09,0.0,-0.99955,0.0,0.04657]
[1777234550319,68.07,78233.09,0.0,-0.99955,0.0,0.04657]
[1777234550522,68.07,78233.09,0.0,-0.99955,0.0,0.04657]
[1777234550587,68.07,78234.23,0.0,-0.99954,0.0,0.04666]
[1777234555977,68.07,78233.7,0.0,-0.99955,0.0,0.04662]
[1777234560016,68.07,78231.45,0.0,-0.99955,0.0,0.04644]
[1777234562404,68.07,78231.62,0.0,-0.99955,0.0,0.04645]
[1777234562525,68.07,78231.62,0.0,-0.99955,0.0,0.04645]
[1777234568258,68.07,78232.16,0.0,-0.99955,0.0,0.0465]
[1777234568273,68.07,78232.16,0.0,-0.99955,0.0,0.0465]
[1777234568391,68.07,78232.16,0.0,-0.99955,0.0,0.0465]
[1777234568520,68.07,78232.16,0.0,-0.99955,0.0,0.0465]
[1777234568544,68.07,78233.9,0.0,-0.99954,0.0,0.04663]
[1777234575121,68.07,78233.6,0.0,-0.99955,0.0,0.04661]
[1777234580157,68.07,78233.51,0.0,-0.99955,0.0,0.0466]
[1777234581882,68.07,78232.67,0.0,-0.99955,0.0,0.04654]
[1777234582021,68.07,78232.67,0.0,-0.99955,0.0,0.04654]
[1777234587205,68.07,78233.03,0.0,-0.99955,0.0,0.04656]
[1777234589980,68.07,78232.15,0.0,-0.99955,0.0,0.04649]
[1777234590021,68.07,78232.15,0.0,-0.99955,0.0,0.04649]
[1777234590459,68.07,78232.15,0.0,-0.99955,0.0,0.04649]
[1777234590521,68.07,78232.15,0.0,-0.99955,0.0,0.04649]
[1777234590596,68.07,78232.22,0.0,-0.99955,0.0,0.0465]
[1777234591233,68.07,78232.09,0.0,-0.99955,0.0,0.04609]
[1777234596270,68.07,78231.8,0.0,-0.99955,0.0,0.04607]
[1777234597275,68.07,78228.78,0.0,-0.99955,0.0,0.04583]
[1777234597819,68.07,78228.78,0.0,-0.99955,0.0,0.04583]
[1777234598021,68.07,78228.78,0.0,-0.99955,0.0,0.04583]
[1777234603317,68.07,78229.99,0.0,-0.99955,0.0,0.04593]
[1777234609358,68.07,78229.72,0.0,-0.99955,0.0,0.0459]
[1777234614394,68.07,78229.72,0.0,-0.99955,0.0,0.0459]
[1777234619429,68.07,78229.76,0.0,-0.99955,0.0,0.04591]
[1777234621443,68.07,78225.01,0.0,-0.99956,0.0,0.04553]
[1777234622450,68.07,78221.19,0.0,-0.99956,0.0,0.04524]
[1777234623234,68.07,78221.19,0.0,-0.99956,0.0,0.04524]
[1777234623271,68.07,78221.19,0.0,-0.99956,0.0,0.04524]
[1777234623776,68.07,78219.86,0.0,-0.99956,0.0,0.04513]
[1777234624020,68.07,78219.86,0.0,-0.99956,0.0,0.04513]
[1777234624464,68.07,78219.63,0.0,-0.99956,0.0,0.04511]
[1777234627293,68.07,78218.55,0.0,-0.99956,0.0,0.04503]
[1777234627520,68.07,78218.55,0.0,-0.99956,0.0,0.04503]
[1777234633528,68.07,78218.07,0.0,-0.99956,0.0,0.04499]
[1777234634604,68.07,78218.07,0.0,-0.99956,0.0,0.04499]
[1777234634772,68.07,78219.28,0.0,-0.99956,0.0,0.04509]
[1777234634978,68.07,78219.28,0.0,-0.99956,0.0,0.04509]
[1777234635021,68.07,78219.28,0.0,-0.99956,0.0,0.04509]
[1777234635541,68.07,78219.09,0.0,-0.99956,0.0,0.04507]
[1777234636549,68.07,78216.85,0.0,-0.99956,0.0,0.0449]
[1777234638068,68.07,78216.49,0.0,-0.99956,0.0,0.04487]
[1777234638270,68.07,78216.49,0.0,-0.99956,0.0,0.04487]
[1777234643539,68.07,78216.86,0.0,-0.99956,0.0,0.0449]
[1777234643778,68.07,78217.95,0.0,-0.99956,0.0,0.04498]
[1777234644058,68.07,78217.95,0.0,-0.99956,0.0,0.04498]
[1777234644269,68.07,78217.95,0.0,-0.99956,0.0,0.04498]
[1777234644605,68.07,78218.16,0.0,-0.99956,0.0,0.045]
[1777234653668,68.07,78218.12,0.0,-0.99957,0.0,0.04461]
[1777234662731,68.07,78216.16,0.0,-0.99957,0.0,0.04446]
[1777234666100,68.07,78215.9,0.0,-0.99957,0.0,0.04444]
[1777234666270,68.07,78215.9,0.0,-0.99957,0.0,0.04444]
[1777234671793,68.07,78211.83,0.0,-0.99957,0.0,0.04413]
[1777234673324,68.07,78211.83,0.0,-0.99957,0.0,0.04413]
[1777234673522,68.07,78211.83,0.0,-0.99957,0.0,0.04413]
[1777234673624,68.07,78209.81,0.0,-0.99957,0.0,0.04397]
[1777234674062,68.07,78209.81,0.0,-0.99957,0.0,0.04397]
[1777234674269,68.07,78209.81,0.0,-0.99957,0.0,0.04397]
[1777234674293,68.07,78209.64,0.0,-0.99957,0.0,0.04396]
[1777234676828,68.07,78207.86,0.0,-0.99957,0.0,0.04383]
[1777234681864,68.07,78208.27,0.0,-0.99957,0.0,0.04386]
[1777234686900,68.07,78206.88,0.0,-0.99957,0.0,0.04375]
[1777234687907,68.07,78203.64,0.0,-0.99958,0.0,0.04351]
[1777234689618,68.07,78203.64,0.0,-0.99958,0.0,0.04351]
[1777234689770,68.07,78204.25,0.0,-0.99958,0.0,0.04355]
[1777234693949,68.07,78201.59,0.0,-0.99958,0.0,0.04335]
[1777234695161,68.07,78201.59,0.0,-0.99958,0.0,0.04335]
[1777234695271,68.07,78201.59,0.0,-0.99958,0.0,0.04335]
[1777234695372,68.07,78200.18,0.0,-0.99958,0.0,0.04325]
[1777234695831,68.07,78200.18,0.0,-0.99958,0.0,0.04325]
[1777234696020,68.07,78200.18,0.0,-0.99958,0.0,0.04325]
[1777234696057,68.07,78200.3,0.0,-0.99958,0.0,0.04326]
[1777234699991,68.07,78201.84,0.0,-0.99958,0.0,0.04337]
[1777234700998,68.07,78203.61,0.0,-0.99958,0.0,0.04351]
[1777234702073,68.07,78203.61,0.0,-0.99958,0.0,0.04351]
[1777234702270,68.07,78203.61,0.0,-0.99958,0.0,0.04351]
[1777234708047,68.07,78203.13,0.0,-0.99958,0.0,0.04347]
[1777234711068,68.07,78202.19,0.0,-0.99958,0.0,0.04302]
[1777234712075,68.07,78200.56,0.0,-0.99958,0.0,0.0429]
[1777234713016,68.07,78200.56,0.0,-0.99958,0.0,0.0429]
[1777234713281,68.07,78200.56,0.0,-0.99958,0.0,0.0429]
[1777234713967,68.07,78200.11,0.0,-0.99958,0.0,0.04287]
[1777234714022,68.07,78200.11,0.0,-0.99958,0.0,0.04287]
[1777234714088,68.07,78200.04,0.0,-0.99958,0.0,0.04286]
[1777234715028,68.07,78200.04,0.0,-0.99958,0.0,0.04286]
[1777234715273,68.07,78200.04,0.0,-0.99958,0.0,0.04286]
[1777234717780,68.07,78199.3,0.0,-0.99958,0.0,0.04281]
[1777234718020,68.07,78199.3,0.0,-0.99958,0.0,0.04281]
[1777234718117,68.07,78199.17,0.0,-0.99958,0.0,0.0428]
[1777234719377,68.07,78199.17,0.0,-0.99958,0.0,0.0428]
[1777234719519,68.07,78199.17,0.0,-0.99958,0.0,0.0428]
[1777234720132,68.07,78197.71,0.0,-0.99959,0.0,0.04269]
[1777234724711,68.07,78196.81,0.0,-0.99959,0.0,0.04262]
[1777234724757,68.07,78196.81,0.0,-0.99959,0.0,0.04262]
[1777234724772,68.07,78196.56,0.0,-0.99959,0.0,0.04261]
[1777234728187,68.07,78197.03,0.0,-0.99959,0.0,0.04264]
[1777234729303,68.07,78197.03,0.0,-0.99959,0.0,0.04264]
[1777234729524,68.07,78197.03,0.0,-0.99959,0.0,0.04264]
[1777234729533,68.07,78200.28,0.0,-0.99958,0.0,0.04288]
[1777234730439,68.07,78200.28,0.0,-0.99958,0.0,0.04288]
[1777234730518,68.07,78200.28,0.0,-0.99958,0.0,0.04288]
[1777234730541,68.07,78202.82,0.0,-0.99958,0.0,0.04307]
[1777234731701,68.07,78202.82,0.0,-0.99958,0.0,0.04307]
[1777234731771,68.07,78202.82,0.0,-0.99958,0.0,0.04307]
[1777234737233,68.07,78202.75,0.0,-0.99958,0.0,0.04306]
[1777234737272,68.07,78202.75,0.0,-0.99958,0.0,0.04306]
[1777234737697,68.07,78202.75,0.0,-0.99958,0.0,0.04306]
[1777234737770,68.07,78202.75,0.0,-0.99958,0.0,0.04306]
[1777234738258,68.07,78202.71,0.0,-0.99958,0.0,0.04306]
[1777234742806,68.07,78201.77,0.0,-0.99958,0.0,0.04299]
[1777234743021,68.07,78201.77,0.0,-0.99958,0.0,0.04299]
[1777234748328,68.07,78200.75,0.0,-0.99958,0.0,0.04292]
[1777234749344,68.07,78200.75,0.0,-0.99958,0.0,0.04292]
[1777234749518,68.07,78200.75,0.0,-0.99958,0.0,0.04292]
[1777234749694,68.07,78200.75,0.0,-0.99958,0.0,0.04292]
[1777234749773,68.07,78200.75,0.0,-0.99958,0.0,0.04292]
[1777234749750,68.07,78200.72,0.0,-0.99958,0.0,0.04291]
[1777234758398,68.07,78200.24,0.0,-0.99958,0.0,0.04288]
[1777234762467,68.07,78200.37,0.0,-0.99958,0.0,0.04289]
[1777234762522,68.07,78200.37,0.0,-0.99958,0.0,0.04289]
[1777234762568,68.07,78200.37,0.0,-0.99958,0.0,0.04289]
[1777234764807,68.07,78200.37,0.0,-0.99958,0.0,0.04289]
[1777234765019,68.07,78200.37,0.0,-0.99958,0.0,0.04289]
[1777234767462,68.07,78198.85,0.0,-0.99958,0.0,0.04277]
[1777234772497,68.07,78198.91,0.0,-0.99959,0.0,0.04241]
[1777234777535,68.07,78199.99,0.0,-0.99959,0.0,0.04249]
[1777234781618,68.07,78200.03,0.0,-0.99959,0.0,0.04249]
[1777234781770,68.07,78200.03,0.0,-0.99959,0.0,0.04249]
[1777234782065,68.07,78200.03,0.0,-0.99959,0.0,0.04249]
[1777234782276,68.07,78200.03,0.0,-0.99959,0.0,0.04249]
[1777234782570,68.07,78199.98,0.0,-0.99959,0.0,0.04249]
[1777234785269,68.07,78200.0,0.0,-0.99959,0.0,0.04249]
[1777234790626,68.07,78200.1,0.0,-0.99959,0.0,0.04249]
[1777234795661,68.07,78200.03,0.0,-0.99959,0.0,0.04249]
[1777234801668,68.07,78199.95,0.0,-0.99959,0.0,0.04248]
[1777234801764,68.07,78199.95,0.0,-0.99959,0.0,0.04248]
[1777234801769,68.07,78199.95,0.0,-0.99959,0.0,0.04248]
[1777234801769,68.07,78199.95,0.0,-0.99959,0.0,0.04248]
[1777234807745,68.07,78199.58,0.0,-0.99959,0.0,0.04246]
[1777234808391,68.07,78199.58,0.0,-0.99959,0.0,0.04246]
[1777234808524,68.07,78199.58,0.0,-0.99959,0.0,0.04246]
[1777234808678,68.07,78199.58,0.0,-0.99959,0.0,0.04246]
[1777234808772,68.07,78199.58,0.0,-0.99959,0.0,0.04246]
[1777234808833,68.07,78198.54,0.0,-0.99959,0.0,0.04238]
[1777234810766,68.07,78195.39,0.0,-0.99959,0.0,0.04215]
[1777234813852,68.07,78194.43,0.0,-0.99959,0.0,0.04208]
[1777234814021,68.07,78195.01,0.0,-0.99959,0.0,0.04212]
[1777234819829,68.07,78194.94,0.0,-0.99959,0.0,0.04212]
[1777234824864,68.07,78194.17,0.0,-0.99959,0.0,0.04206]
[1777234827153,68.07,78194.39,0.0,-0.99959,0.0,0.04208]
[1777234827271,68.07,78194.39,0.0,-0.99959,0.0,0.04208]
[1777234827601,68.07,78194.39,0.0,-0.99959,0.0,0.04208]
[1777234827771,68.07,78194.39,0.0,-0.99959,0.0,0.04208]
[1777234827872,68.07,78194.01,0.0,-0.99959,0.0,0.04205]
[1777234831913,68.07,78194.24,0.0,-0.99959,0.0,0.0417]
[1777234835941,68.07,78192.66,0.0,-0.9996,0.0,0.04158]
[1777234836981,68.07,78192.66,0.0,-0.9996,0.0,0.04158]
[1777234837019,68.07,78192.66,0.0,-0.9996,0.0,0.04158]
[1777234837082,68.07,78188.22,0.0,-0.9996,0.0,0.04126]
[1777234838638,68.07,78188.22,0.0,-0.9996,0.0,0.04126]
[1777234838769,68.07,78188.22,0.0,-0.9996,0.0,0.04126]
[1777234838803,68.07,78184.68,0.0,-0.9996,0.0,0.04101]
[1777234838963,68.07,78180.69,0.0,-0.9996,0.0,0.04072]
[1777234840976,68.07,78182.21,0.0,-0.9996,0.0,0.04083]
[1777234842990,68.07,78185.83,0.0,-0.9996,0.0,0.04109]
[1777234852053,68.07,78186.29,0.0,-0.9996,0.0,0.04112]
[1777234853012,68.07,78186.29,0.0,-0.9996,0.0,0.04112]
[1777234853019,68.07,78186.29,0.0,-0.9996,0.0,0.04112]
[1777234854099,68.07,78186.16,0.0,-0.9996,0.0,0.04111]
[1777234854270,68.07,78186.16,0.0,-0.9996,0.0,0.04111]
[1777234854371,68.07,78186.42,0.0,-0.9996,0.0,0.04113]
[1777234860109,68.07,78185.81,0.0,-0.9996,0.0,0.04109]
[1777234866151,68.07,78184.87,0.0,-0.9996,0.0,0.04102]
[1777234869698,68.07,78184.84,0.0,-0.9996,0.0,0.04102]
[1777234869771,68.07,78184.84,0.0,-0.9996,0.0,0.04102]
[1777234875213,68.07,78184.73,0.0,-0.9996,0.0,0.04101]
[1777234884277,68.07,78185.05,0.0,-0.9996,0.0,0.04104]
[1777234887328,68.07,78185.12,0.0,-0.9996,0.0,0.04104]
[1777234887375,68.07,78185.12,0.0,-0.9996,0.0,0.04104]
[1777234887518,68.07,78185.12,0.0,-0.9996,0.0,0.04104]
[1777234887568,68.07,78185.12,0.0,-0.9996,0.0,0.04104]
[1777234894350,68.07,78185.08,0.0,-0.99961,0.0,0.04068]
[1777234900391,68.07,78185.23,0.0,-0.99961,0.0,0.04069]
[1777234905670,68.07,78185.72,0.0,-0.9996,0.0,0.04072]
[1777234905772,68.07,78185.72,0.0,-0.9996,0.0,0.04072]
[1777234905886,68.07,78185.72,0.0,-0.9996,0.0,0.04072]
[1777234906020,68.07,78185.65,0.0,-0.9996,0.0,0.04072]
[1777234906433,68.07,78185.54,0.0,-0.9996,0.0,0.04071]
[1777234908451,68.07,78187.52,0.0,-0.9996,0.0,0.04085]
[1777234909362,68.07,78187.52,0.0,-0.9996,0.0,0.04085]
[1777234909524,68.07,78187.52,0.0,-0.9996,0.0,0.04085]
[1777234909584,68.07,78203.14,0.0,-0.99959,0.0,0.04198]
[1777234910461,68.07,78207.63,0.0,-0.99959,0.0,0.0423]
[1777234912906,68.07,78208.39,0.0,-0.99959,0.0,0.04236]
[1777234912941,68.07,78207.69,0.0,-0.99959,0.0,0.04231]
[1777234913019,68.07,78207.69,0.0,-0.99959,0.0,0.04231]
[1777234915002,68.07,78208.43,0.0,-0.99959,0.0,0.04236]
[1777234915023,68.07,78208.43,0.0,-0.99959,0.0,0.04236]
[1777234916503,68.07,78199.17,0.0,-0.99959,0.0,0.04169]
[1777234917311,68.07,78199.17,0.0,-0.99959,0.0,0.04169]
[1777234917520,68.07,78199.17,0.0,-0.99959,0.0,0.04169]
[1777234917547,68.07,78199.17,0.0,-0.99959,0.0,0.04169]
[1777234917769,68.07,78199.17,0.0,-0.99959,0.0,0.04169]
[1777234917788,68.07,78198.17,0.0,-0.9996,0.0,0.04161]
[1777234918517,68.07,78199.71,0.0,-0.99959,0.0,0.04173]
[1777234922591,68.07,78200.11,0.0,-0.99959,0.0,0.04175]
[1777234923412,68.07,78200.7,0.0,-0.99959,0.0,0.0418]
[1777234923520,68.07,78200.7,0.0,-0.99959,0.0,0.0418]
[1777234923553,68.07,78201.37,0.0,-0.99959,0.0,0.04185]
[1777234928588,68.07,78201.51,0.0,-0.99959,0.0,0.04186]
[1777234929596,68.07,78206.31,0.0,-0.99959,0.0,0.04221]
[1777234932616,68.07,78207.6,0.0,-0.99959,0.0,0.0423]
[1777234934629,68.07,78210.32,0.0,-0.99959,0.0,0.0425]
[1777234937651,68.07,78213.17,0.0,-0.99958,0.0,0.04271]
[1777234938658,68.07,78214.92,0.0,-0.99958,0.0,0.04284]
[1777234943693,68.07,78214.91,0.0,-0.99958,0.0,0.04284]
[1777234949735,68.07,78214.78,0.0,-0.99958,0.0,0.04283]
[1777234952756,68.07,78214.81,0.0,-0.99959,0.0,0.04246]
[1777234957791,68.07,78221.43,0.0,-0.99958,0.0,0.04295]
[1777234958798,68.07,78224.04,0.0,-0.99958,0.0,0.04315]
[1777234960812,68.07,78225.66,0.0,-0.99958,0.0,0.04327]
[1777234965412,68.07,78225.65,0.0,-0.99958,0.0,0.04327]
[1777234965519,68.07,78225.65,0.0,-0.99958,0.0,0.04327]
[1777234965621,68.07,78225.65,0.0,-0.99958,0.0,0.04327]
[1777234966854,68.07,78223.53,0.0,-0.99958,0.0,0.04311]
[1777234967864,68.07,78223.53,0.0,-0.99958,0.0,0.04311]
[1777234971269,68.07,78222.35,0.0,-0.99958,0.0,0.04302]
[1777234971927,68.07,78222.35,0.0,-0.99958,0.0,0.04302]
[1777234972013,68.07,78221.99,0.0,-0.99958,0.0,0.04299]
[1777234979944,68.07,78223.14,0.0,-0.99958,0.0,0.04308]
[1777234982818,68.07,78223.2,0.0,-0.99958,0.0,0.04308]
[1777234983021,68.07,78223.2,0.0,-0.99958,0.0,0.04308]
[1777234993036,68.07,78223.41,0.0,-0.99958,0.0,0.0431]
[1777234993439,68.07,78223.41,0.0,-0.99958,0.0,0.0431]
[1777234993525,68.07,78223.41,0.0,-0.99958,0.0,0.0431]
[1777234993626,68.07,78223.41,0.0,-0.99958,0.0,0.0431]
[1777234994620,68.07,78223.41,0.0,-0.99958,0.0,0.0431]
[1777234994772,68.07,78223.41,0.0,-0.99958,0.0,0.0431]
[1777235000011,68.07,78223.28,0.0,-0.99958,0.0,0.04309]
[1777235000020,68.07,78223.28,0.0,-0.99958,0.0,0.04309]
[1777235000916,68.07,78223.48,0.0,-0.99958,0.0,0.0431]
[1777235001021,68.07,78223.48,0.0,-0.99958,0.0,0.0431]
[1777235000966,68.07,78223.3,0.0,-0.99958,0.0,0.04309]
[1777235006128,68.07,78223.56,0.0,-0.99958,0.0,0.04311]
[1777235014185,68.07,78223.46,0.0,-0.99958,0.0,0.04273]
[1777235017161,68.07,78223.73,0.0,-0.99958,0.0,0.04275]
[1777235017270,68.07,78223.73,0.0,-0.99958,0.0,0.04275]
[1777235017371,68.07,78221.08,0.0,-0.99959,0.0,0.04255]
[1777235018213,68.07,78218.74,0.0,-0.99959,0.0,0.04238]
[1777235019465,68.07,78218.74,0.0,-0.99959,0.0,0.04238]
[1777235019519,68.07,78218.74,0.0,-0.99959,0.0,0.04238]
[1777235019566,68.07,78217.1,0.0,-0.99959,0.0,0.04226]
[1777235023248,68.07,78215.48,0.0,-0.99959,0.0,0.04214]
[1777235030298,68.07,78215.5,0.0,-0.99959,0.0,0.04214]
[1777235030519,68.07,78215.5,0.0,-0.99959,0.0,0.04214]
[1777235030620,68.07,78216.63,0.0,-0.99959,0.0,0.04222]
[1777235032312,68.07,78218.07,0.0,-0.99959,0.0,0.04233]
[1777235033089,68.07,78218.07,0.0,-0.99959,0.0,0.04233]
[1777235033271,68.07,78218.07,0.0,-0.99959,0.0,0.04233]
[1777235039361,68.07,78217.12,0.0,-0.99959,0.0,0.04226]
[1777235042501,68.07,78217.19,0.0,-0.99959,0.0,0.04226]
[1777235042519,68.07,78217.19,0.0,-0.99959,0.0,0.04226]
[1777235042602,68.07,78217.34,0.0,-0.99959,0.0,0.04227]
[1777235043554,68.07,78217.34,0.0,-0.99959,0.0,0.04227]
[1777235043772,68.07,78217.34,0.0,-0.99959,0.0,0.04227]
[1777235047417,68.07,78218.94,0.0,-0.99959,0.0,0.04239]
[1777235048271,68.07,78218.94,0.0,-0.99959,0.0,0.04239]
[1777235048524,68.07,78218.94,0.0,-0.99959,0.0,0.04239]
[1777235048619,68.07,78220.6,0.0,-0.99959,0.0,0.04251]
[1777235049556,68.07,78220.6,0.0,-0.99959,0.0,0.04251]
[1777235049771,68.07,78220.6,0.0,-0.99959,0.0,0.04251]
[1777235055473,68.07,78220.71,0.0,-0.99959,0.0,0.04252]
[1777235057541,68.07,78220.92,0.0,-0.99959,0.0,0.04254]
[1777235057777,68.07,78220.92,0.0,-0.99959,0.0,0.04254]
[1777235057832,68.07,78220.39,0.0,-0.99959,0.0,0.0425]
[1777235058699,68.07,78220.39,0.0,-0.99959,0.0,0.0425]
[1777235058770,68.07,78220.39,0.0,-0.99959,0.0,0.0425]
[1777235064540,68.07,78221.12,0.0,-0.99959,0.0,0.04255]
[1777235065700,68.07,78221.12,0.0,-0.99959,0.0,0.04255]
[1777235065769,68.07,78221.12,0.0,-0.99959,0.0,0.04255]
[1777235065870,68.07,78223.42,0.0,-0.99958,0.0,0.04272]
[1777235066555,68.07,78224.95,0.0,-0.99958,0.0,0.04284]
[1777235067117,68.07,78224.95,0.0,-0.99958,0.0,0.04284]
[1777235067270,68.07,78224.95,0.0,-0.99958,0.0,0.04284]
[1777235068569,68.07,78227.63,0.0,-0.99958,0.0,0.04304]
[1777235069576,68.07,78229.35,0.0,-0.99958,0.0,0.04316]
[1777235071590,68.07,78229.49,0.0,-0.99958,0.0,0.0428]
[1777235076625,68.07,78229.4,0.0,-0.99958,0.0,0.04279]
[1777235081660,68.07,78229.35,0.0,-0.99958,0.0,0.04279]
[1777235084625,68.07,78230.21,0.0,-0.99958,0.0,0.04285]
[1777235084773,68.07,78230.21,0.0,-0.99958,0.0,0.04285]
[1777235084806,68.07,78230.21,0.0,-0.99958,0.0,0.04285]
[1777235085018,68.07,78230.21,0.0,-0.99958,0.0,0.04285]
[1777235085041,68.07,78230.69,0.0,-0.99958,0.0,0.04289]
[1777235088874,68.07,78231.6,0.0,-0.99958,0.0,0.04295]
[1777235089019,68.07,78231.6,0.0,-0.99958,0.0,0.04295]
[1777235095761,68.07,78232.34,0.0,-0.99958,0.0,0.04301]
[1777235098106,68.07,78232.25,0.0,-0.99958,0.0,0.043]
[1777235098272,68.07,78232.22,0.0,-0.99958,0.0,0.043]
[1777235098364,68.07,78232.22,0.0,-0.99958,0.0,0.043]
[1777235103615,68.07,78232.29,0.0,-0.99958,0.0,0.04301]
[1777235103785,68.07,78232.29,0.0,-0.99958,0.0,0.04301]
[1777235112880,68.07,78232.39,0.0,-0.99958,0.0,0.04301]
[1777235117915,68.07,78232.35,0.0,-0.99958,0.0,0.04301]
[1777235120486,68.07,78232.35,0.0,-0.99958,0.0,0.04301]
[1777235120518,68.07,78232.35,0.0,-0.99958,0.0,0.04301]
[1777235120582,68.07,78232.35,0.0,-0.99958,0.0,0.04301]
[1777235120768,68.07,78232.35,0.0,-0.99958,0.0,0.04301]
[1777235120869,68.07,78232.35,0.0,-0.99958,0.0,0.04301]
[1777235134035,68.07,78232.47,0.0,-0.99958,0.0,0.04264]
[1777235135042,68.07,78238.39,0.0,-0.99958,0.0,0.04308]
[1777235135967,68.07,78238.39,0.0,-0.99958,0.0,0.04308]
[1777235136018,68.07,78238.39,0.0,-0.99958,0.0,0.04308]
[1777235136172,68.07,78240.25,0.0,-0.99958,0.0,0.04322]
[1777235137384,68.07,78240.29,0.0,-0.99958,0.0,0.04323]
[1777235137521,68.07,78240.29,0.0,-0.99958,0.0,0.04323]
[1777235141084,68.07,78239.0,0.0,-0.99958,0.0,0.04313]
[1777235147126,68.07,78239.45,0.0,-0.99958,0.0,0.04316]
[1777235150996,68.07,78239.68,0.0,-0.99958,0.0,0.04318]
[1777235151020,68.07,78239.68,0.0,-0.99958,0.0,0.04318]
[1777235151097,68.07,78239.68,0.0,-0.99958,0.0,0.04318]
[1777235152365,68.07,78239.68,0.0,-0.99958,0.0,0.04318]
[1777235152524,68.07,78239.68,0.0,-0.99958,0.0,0.04318]
[1777235158203,68.07,78240.81,0.0,-0.99958,0.0,0.04326]
[1777235165132,68.07,78240.81,0.0,-0.99958,0.0,0.04326]
[1777235164245,68.07,78242.31,0.0,-0.99958,0.0,0.04338]
[1777235165276,68.07,78242.31,0.0,-0.99958,0.0,0.04338]
[1777235165371,68.07,78244.2,0.0,-0.99957,0.0,0.04352]
[1777235166593,68.07,78244.2,0.0,-0.99957,0.0,0.04352]
[1777235166772,68.07,78244.2,0.0,-0.99957,0.0,0.04352]
[1777235166783,68.07,78245.97,0.0,-0.99957,0.0,0.04365]
[1777235174314,68.07,78247.01,0.0,-0.99957,0.0,0.04373]
[1777235184384,68.07,78246.51,0.0,-0.99957,0.0,0.04369]
[1777235190427,68.07,78246.62,0.0,-0.99957,0.0,0.0437]
[1777235191434,68.07,78246.77,0.0,-0.99958,0.0,0.04333]
[1777235195060,68.07,78246.86,0.0,-0.99958,0.0,0.04334]
[1777235195238,68.07,78247.15,0.0,-0.99958,0.0,0.04336]
[1777235195270,68.07,78247.15,0.0,-0.99958,0.0,0.04336]
[1777235196547,68.07,78247.15,0.0,-0.99958,0.0,0.04336]
[1777235196772,68.07,78247.15,0.0,-0.99958,0.0,0.04336]
[1777235196873,68.07,78247.15,0.0,-0.99958,0.0,0.04336]
[1777235203662,68.07,78247.66,0.0,-0.99958,0.0,0.0434]
[1777235203768,68.07,78247.66,0.0,-0.99958,0.0,0.0434]
[1777235203852,68.07,78247.66,0.0,-0.99958,0.0,0.0434]
[1777235204780,68.07,78247.66,0.0,-0.99958,0.0,0.0434]
[1777235205023,68.07,78247.66,0.0,-0.99958,0.0,0.0434]
[1777235207557,68.07,78254.19,0.0,-0.99957,0.0,0.04389]
[1777235208473,68.07,78254.19,0.0,-0.99957,0.0,0.04389]
[1777235208522,68.07,78254.19,0.0,-0.99957,0.0,0.04389]
[1777235208564,68.07,78256.96,0.0,-0.99957,0.0,0.0441]
[1777235213599,68.07,78255.5,0.0,-0.99957,0.0,0.04399]
[1777235215458,68.07,78255.41,0.0,-0.99957,0.0,0.04399]
[1777235215519,68.07,78255.41,0.0,-0.99957,0.0,0.04399]
[1777235215613,68.07,78255.73,0.0,-0.99957,0.0,0.04401]
[1777235216515,68.07,78255.73,0.0,-0.99957,0.0,0.04401]
[1777235216773,68.07,78255.73,0.0,-0.99957,0.0,0.04401]
[1777235222662,68.07,78255.58,0.0,-0.99957,0.0,0.044]
[1777235230079,68.07,78255.61,0.0,-0.99957,0.0,0.044]
[1777235230271,68.07,78255.61,0.0,-0.99957,0.0,0.044]
[1777235230176,68.07,78255.61,0.0,-0.99957,0.0,0.044]
[1777235230339,68.07,78255.61,0.0,-0.99957,0.0,0.044]
[1777235230519,68.07,78255.61,0.0,-0.99957,0.0,0.044]
[1777235230720,68.07,78255.48,0.0,-0.99957,0.0,0.04399]
[1777235235755,68.07,78254.17,0.0,-0.99957,0.0,0.04389]
[1777235236489,68.07,78254.17,0.0,-0.99957,0.0,0.04389]
[1777235236519,68.07,78254.17,0.0,-0.99957,0.0,0.04389]
[1777235236997,68.07,78254.17,0.0,-0.99957,0.0,0.04389]
[1777235237019,68.07,78254.17,0.0,-0.99957,0.0,0.04389]
[1777235237114,68.07,78253.91,0.0,-0.99957,0.0,0.04387]
[1777235237769,68.07,78252.52,0.0,-0.99957,0.0,0.04377]
[1777235240584,68.07,78253.17,0.0,-0.99957,0.0,0.04382]
[1777235240772,68.07,78253.17,0.0,-0.99957,0.0,0.04382]
[1777235240852,68.07,78251.1,0.0,-0.99957,0.0,0.04366]
[1777235241921,68.07,78251.1,0.0,-0.99957,0.0,0.04366]
[1777235242022,68.07,78251.1,0.0,-0.99957,0.0,0.04366]
[1777235242023,68.07,78249.83,0.0,-0.99957,0.0,0.04356]
[1777235245475,68.07,78250.27,0.0,-0.99957,0.0,0.0436]
[1777235248498,68.07,78249.87,0.0,-0.99957,0.0,0.04357]
[1777235248523,68.07,78249.87,0.0,-0.99957,0.0,0.04357]
[1777235251866,68.07,78249.35,0.0,-0.99958,0.0,0.04314]
[1777235253880,68.07,78240.09,0.0,-0.99958,0.0,0.04245]
[1777235254730,68.07,78240.09,0.0,-0.99958,0.0,0.04245]
[1777235254771,68.07,78240.09,0.0,-0.99958,0.0,0.04245]
[1777235254887,68.07,78238.09,0.0,-0.99959,0.0,0.04231]
[1777235259649,68.07,78238.18,0.0,-0.99959,0.0,0.04231]
[1777235259771,68.07,78238.18,0.0,-0.99959,0.0,0.04231]
[1777235263953,68.07,78244.36,0.0,-0.99958,0.0,0.04277]
[1777235264959,68.07,78263.7,0.0,-0.99957,0.0,0.04423]
[1777235266190,68.07,78263.7,0.0,-0.99957,0.0,0.04423]
[1777235266292,68.07,78262.37,0.0,-0.99957,0.0,0.04413]
[1777235266973,68.07,78258.44,0.0,-0.99957,0.0,0.04383]
[1777235268147,68.07,78258.44,0.0,-0.99957,0.0,0.04383]
[1777235268243,68.07,78256.98,0.0,-0.99957,0.0,0.04372]
[1777235274022,68.07,78256.25,0.0,-0.99957,0.0,0.04366]
[1777235275286,68.07,78256.25,0.0,-0.99957,0.0,0.04366]
[1777235275029,68.07,78254.28,0.0,-0.99957,0.0,0.04352]
[1777235275524,68.07,78254.28,0.0,-0.99957,0.0,0.04352]
[1777235276036,68.07,78252.63,0.0,-0.99958,0.0,0.04339]
[1777235277240,68.07,78254.08,0.0,-0.99957,0.0,0.0435]
[1777235280020,68.07,78254.1,0.0,-0.99957,0.0,0.0435]
[1777235280217,68.07,78254.1,0.0,-0.99957,0.0,0.0435]
[1777235280270,68.07,78254.1,0.0,-0.99957,0.0,0.0435]
[1777235280226,68.07,78253.39,0.0,-0.99957,0.0,0.04345]
[1777235284720,68.07,78252.36,0.0,-0.99958,0.0,0.04337]
[1777235284770,68.07,78252.36,0.0,-0.99958,0.0,0.04337]
[1777235285176,68.07,78252.36,0.0,-0.99958,0.0,0.04337]
[1777235285270,68.07,78252.36,0.0,-0.99958,0.0,0.04337]
[1777235285225,68.07,78253.09,0.0,-0.99957,0.0,0.04343]
[1777235293166,68.07,78253.17,0.0,-0.99957,0.0,0.04343]
[1777235294698,68.07,78253.17,0.0,-0.99957,0.0,0.04343]
[1777235294769,68.07,78253.17,0.0,-0.99957,0.0,0.04343]
[1777235296186,68.07,78257.95,0.0,-0.99957,0.0,0.04379]
[1777235297194,68.07,78259.93,0.0,-0.99957,0.0,0.04394]
[1777235300285,68.07,78259.29,0.0,-0.99957,0.0,0.0439]
[1777235300518,68.07,78259.91,0.0,-0.99957,0.0,0.04394]
[1777235300878,68.07,78259.91,0.0,-0.99957,0.0,0.04394]
[1777235301020,68.07,78259.91,0.0,-0.99957,0.0,0.04394]
[1777235301221,68.07,78260.24,0.0,-0.99957,0.0,0.04397]
[1777235306257,68.07,78261.22,0.0,-0.99957,0.0,0.04404]
[1777235308185,68.07,78261.23,0.0,-0.99957,0.0,0.04404]
[1777235308269,68.07,78261.23,0.0,-0.99957,0.0,0.04404]
[1777235311072,68.07,78261.23,0.0,-0.99957,0.0,0.04404]
[1777235311270,68.07,78261.23,0.0,-0.99957,0.0,0.04404]
[1777235311318,68.07,78261.23,0.0,-0.99957,0.0,0.04366]
[1777235314851,68.07,78261.23,0.0,-0.99957,0.0,0.04366]
[1777235315021,68.07,78261.23,0.0,-0.99957,0.0,0.04366]
[1777235324346,68.07,78261.45,0.0,-0.99957,0.0,0.04367]
[1777235324522,68.07,78261.44,0.0,-0.99957,0.0,0.04367]
[1777235325545,68.07,78261.44,0.0,-0.99957,0.0,0.04367]
[1777235325774,68.07,78261.44,0.0,-0.99957,0.0,0.04367]
[1777235325876,68.07,78261.44,0.0,-0.99957,0.0,0.04367]
[1777235330862,68.07,78261.44,0.0,-0.99957,0.0,0.04367]
[1777235331019,68.07,78261.44,0.0,-0.99957,0.0,0.04367]
[1777235336469,68.07,78260.97,0.0,-0.99957,0.0,0.04364]
[1777235341368,68.07,78261.09,0.0,-0.99957,0.0,0.04365]
[1777235341520,68.07,78261.09,0.0,-0.99957,0.0,0.04365]
[1777235342692,68.07,78261.09,0.0,-0.99957,0.0,0.04365]
[1777235342772,68.07,78261.09,0.0,-0.99957,0.0,0.04365]
[1777235342873,68.07,78261.09,0.0,-0.99957,0.0,0.04365]
[1777235348552,68.07,78261.48,0.0,-0.99957,0.0,0.04368]
[1777235354152,68.07,78261.49,0.0,-0.99957,0.0,0.04368]
[1777235354268,68.07,78261.49,0.0,-0.99957,0.0,0.04368]
[1777235362652,68.07,78261.34,0.0,-0.99957,0.0,0.04367]
[1777235365840,68.07,78261.12,0.0,-0.99957,0.0,0.04365]
[1777235366026,68.07,78261.12,0.0,-0.99957,0.0,0.04365]
[1777235366128,68.07,78259.72,0.0,-0.99957,0.0,0.04354]
[1777235368081,68.07,78258.94,0.0,-0.99957,0.0,0.04348]
[1777235368270,68.07,78258.94,0.0,-0.99957,0.0,0.04348]
[1777235368371,68.07,78259.47,0.0,-0.99957,0.0,0.04352]
[1777235372722,68.07,78258.9,0.0,-0.99958,0.0,0.0431]
[1777235378022,68.07,78258.88,0.0,-0.99958,0.0,0.0431]
[1777235378271,68.07,78258.88,0.0,-0.99958,0.0,0.0431]
[1777235383798,68.07,78258.89,0.0,-0.99958,0.0,0.0431]
[1777235385109,68.07,78258.89,0.0,-0.99958,0.0,0.0431]
[1777235385269,68.07,78258.89,0.0,-0.99958,0.0,0.0431]
[1777235385813,68.07,78255.86,0.0,-0.99958,0.0,0.04287]
[1777235387150,68.07,78255.86,0.0,-0.99958,0.0,0.04287]
[1777235387270,68.07,78255.86,0.0,-0.99958,0.0,0.04287]
[1777235387371,68.07,78255.97,0.0,-0.99958,0.0,0.04288]
[1777235392051,68.07,78255.77,0.0,-0.99958,0.0,0.04286]
[1777235392269,68.07,78255.77,0.0,-0.99958,0.0,0.04286]
[1777235400918,68.07,78254.52,0.0,-0.99958,0.0,0.04277]
[1777235402503,68.07,78254.43,0.0,-0.99958,0.0,0.04276]
[1777235402933,68.07,78261.34,0.0,-0.99958,0.0,0.04328]
[1777235403940,68.07,78267.44,0.0,-0.99957,0.0,0.04374]
[1777235406358,68.07,78267.98,0.0,-0.99957,0.0,0.04378]
[1777235411996,68.07,78268.8,0.0,-0.99957,0.0,0.04385]
[1777235415841,68.07,78268.93,0.0,-0.99957,0.0,0.04386]
[1777235416018,68.07,78268.93,0.0,-0.99957,0.0,0.04386]
[1777235416058,68.07,78268.93,0.0,-0.99957,0.0,0.04386]
[1777235421059,68.07,78268.9,0.0,-0.99957,0.0,0.04385]
[1777235424720,68.07,78268.67,0.0,-0.99957,0.0,0.04384]
[1777235424769,68.07,78268.67,0.0,-0.99957,0.0,0.04384]
[1777235427101,68.07,78272.57,0.0,-0.99957,0.0,0.04414]
[1777235428426,68.07,78272.57,0.0,-0.99957,0.0,0.04414]
[1777235428473,68.07,78273.46,0.0,-0.99957,0.0,0.0442]
[1777235428519,68.07,78273.46,0.0,-0.99957,0.0,0.0442]
[1777235429094,68.07,78273.46,0.0,-0.99957,0.0,0.0442]
[1777235429271,68.07,78273.46,0.0,-0.99957,0.0,0.0442]
[1777235431128,68.07,78273.98,0.0,-0.99957,0.0,0.04385]
[1777235435011,68.07,78273.84,0.0,-0.99957,0.0,0.04384]
[1777235435024,68.07,78273.84,0.0,-0.99957,0.0,0.04384]
[1777235436163,68.07,78278.07,0.0,-0.99957,0.0,0.04417]
[1777235437184,68.07,78278.07,0.0,-0.99957,0.0,0.04417]
[1777235437271,68.07,78278.07,0.0,-0.99957,0.0,0.04417]
[1777235437285,68.07,78282.76,0.0,-0.99956,0.0,0.04453]
[1777235438178,68.07,78291.93,0.0,-0.99955,0.0,0.04524]
[1777235439185,68.07,78292.78,0.0,-0.99955,0.0,0.04531]
[1777235440797,68.07,78293.12,0.0,-0.99955,0.0,0.04534]
[1777235441023,68.07,78293.12,0.0,-0.99955,0.0,0.04534]
[1777235441199,68.07,78292.51,0.0,-0.99955,0.0,0.04529]
[1777235445830,68.07,78293.2,0.0,-0.99955,0.0,0.04534]
[1777235446023,68.07,78293.2,0.0,-0.99955,0.0,0.04534]
[1777235451269,68.07,78293.83,0.0,-0.99955,0.0,0.04539]
[1777235452528,68.07,78293.05,0.0,-0.99955,0.0,0.04533]
[1777235452769,68.07,78293.05,0.0,-0.99955,0.0,0.04533]
[1777235454813,68.07,78292.05,0.0,-0.99955,0.0,0.04525]
[1777235455025,68.07,78292.05,0.0,-0.99955,0.0,0.04525]
[1777235455296,68.07,78291.79,0.0,-0.99955,0.0,0.04523]
[1777235461341,68.07,78291.86,0.0,-0.99955,0.0,0.04524]
[1777235466376,68.07,78292.44,0.0,-0.99955,0.0,0.04528]
[1777235471395,68.07,78292.44,0.0,-0.99955,0.0,0.04528]
[1777235471411,68.07,78296.37,0.0,-0.99955,0.0,0.04559]
[1777235472524,68.07,78296.37,0.0,-0.99955,0.0,0.04559]
[1777235477148,68.07,78297.67,0.0,-0.99955,0.0,0.0457]
[1777235477269,68.07,78297.67,0.0,-0.99955,0.0,0.0457]
[1777235477452,68.07,78297.38,0.0,-0.99955,0.0,0.04567]
[1777235483495,68.07,78296.73,0.0,-0.99955,0.0,0.04562]
[1777235485155,68.07,78297.43,0.0,-0.99955,0.0,0.04568]
[1777235485270,68.07,78297.43,0.0,-0.99955,0.0,0.04568]
[1777235486516,68.07,78304.71,0.0,-0.99954,0.0,0.04626]
[1777235487523,68.07,78309.89,0.0,-0.99954,0.0,0.04667]
[1777235488530,68.07,78311.49,0.0,-0.99954,0.0,0.0468]
[1777235489537,68.07,78314.11,0.0,-0.99954,0.0,0.04702]
[1777235490544,68.07,78312.38,0.0,-0.99954,0.0,0.04687]
[1777235491550,68.07,78310.73,0.0,-0.99954,0.0,0.04633]
[1777235492558,68.07,78308.42,0.0,-0.99954,0.0,0.04615]
[1777235493889,68.07,78308.42,0.0,-0.99954,0.0,0.04615]
[1777235494323,68.07,78308.42,0.0,-0.99954,0.0,0.04615]
[1777235494511,68.07,78308.42,0.0,-0.99954,0.0,0.04615]
[1777235494373,68.07,78308.39,0.0,-0.99954,0.0,0.04615]
[1777235494662,68.07,78308.39,0.0,-0.99954,0.0,0.04615]
[1777235500614,68.07,78308.46,0.0,-0.99954,0.0,0.04615]
[1777235503635,68.07,78306.15,0.0,-0.99955,0.0,0.04597]
[1777235504642,68.07,78304.52,0.0,-0.99955,0.0,0.04584]
[1777235506783,68.07,78304.8,0.0,-0.99955,0.0,0.04586]
[1777235506840,68.07,78304.8,0.0,-0.99955,0.0,0.04586]
[1777235507019,68.07,78304.8,0.0,-0.99955,0.0,0.04586]
[1777235507022,68.07,78304.8,0.0,-0.99955,0.0,0.04586]
[1777235509676,68.07,78307.11,0.0,-0.99955,0.0,0.04604]
[1777235511585,68.07,78307.11,0.0,-0.99955,0.0,0.04604]
[1777235511702,68.07,78324.29,0.0,-0.99953,0.0,0.04743]
[1777235512704,68.07,78319.57,0.0,-0.99954,0.0,0.04705]
[1777235515084,68.07,78320.53,0.0,-0.99953,0.0,0.04713]
[1777235515098,68.07,78318.39,0.0,-0.99954,0.0,0.04695]
[1777235520760,68.07,78320.61,0.0,-0.99953,0.0,0.04713]
[1777235522142,68.07,78320.61,0.0,-0.99953,0.0,0.04713]
[1777235522269,68.07,78320.61,0.0,-0.99953,0.0,0.04713]
[1777235523228,68.07,78320.72,0.0,-0.99953,0.0,0.04714]
[1777235523275,68.07,78320.72,0.0,-0.99953,0.0,0.04714]
[1777235523277,68.07,78320.48,0.0,-0.99953,0.0,0.04712]
[1777235523784,68.07,78323.85,0.0,-0.99953,0.0,0.0474]
[1777235527811,68.07,78326.23,0.0,-0.99953,0.0,0.04759]
[1777235528818,68.07,78330.1,0.0,-0.99953,0.0,0.04791]
[1777235529827,68.07,78333.18,0.0,-0.99952,0.0,0.04817]
[1777235531457,68.07,78333.18,0.0,-0.99952,0.0,0.04817]
[1777235531524,68.07,78333.18,0.0,-0.99952,0.0,0.04817]
[1777235531496,68.07,78334.98,0.0,-0.99952,0.0,0.04832]
[1777235533854,68.07,78336.51,0.0,-0.99952,0.0,0.04844]
[1777235536875,68.07,78334.84,0.0,-0.99952,0.0,0.0483]
[1777235538890,68.07,78336.71,0.0,-0.99952,0.0,0.04846]
[1777235540030,68.07,78336.71,0.0,-0.99952,0.0,0.04846]
[1777235540036,68.07,78336.71,0.0,-0.99952,0.0,0.04846]
[1777235540269,68.07,78336.71,0.0,-0.99952,0.0,0.04846]
[1777235540273,68.07,78336.62,0.0,-0.99952,0.0,0.04845]
[1777235545939,68.07,78337.07,0.0,-0.99952,0.0,0.04849]
[1777235550974,68.07,78330.81,0.0,-0.99953,0.0,0.04797]
[1777235551980,68.07,78329.15,0.0,-0.99953,0.0,0.04742]
[1777235553162,68.07,78329.15,0.0,-0.99953,0.0,0.04742]
[1777235553257,68.07,78329.15,0.0,-0.99953,0.0,0.04742]
[1777235553275,68.07,78329.15,0.0,-0.99953,0.0,0.04742]
[1777235553300,68.07,78325.74,0.0,-0.99953,0.0,0.04714]
[1777235556009,68.07,78323.87,0.0,-0.99954,0.0,0.04699]
[1777235557017,68.07,78320.31,0.0,-0.99954,0.0,0.0467]
[1777235560187,68.07,78318.99,0.0,-0.99954,0.0,0.04659]
[1777235560233,68.07,78318.99,0.0,-0.99954,0.0,0.04659]
[1777235560268,68.07,78318.99,0.0,-0.99954,0.0,0.04659]
[1777235560334,68.07,78318.81,0.0,-0.99954,0.0,0.04658]
[1777235562053,68.07,78315.07,0.0,-0.99954,0.0,0.04627]
[1777235563061,68.07,78312.86,0.0,-0.99955,0.0,0.0461]
[1777235564321,68.07,78312.86,0.0,-0.99955,0.0,0.0461]
[1777235564388,68.07,78312.86,0.0,-0.99955,0.0,0.0461]
[1777235564521,68.07,78312.86,0.0,-0.99955,0.0,0.0461]
[1777235564623,68.07,78310.57,0.0,-0.99955,0.0,0.04592]
[1777235566082,68.07,78306.8,0.0,-0.99955,0.0,0.04562]
[1777235568775,68.07,78306.53,0.0,-0.99955,0.0,0.04559]
[1777235568782,68.07,78306.53,0.0,-0.99955,0.0,0.04559]
[1777235569021,68.07,78306.53,0.0,-0.99955,0.0,0.04559]
[1777235569103,68.07,78304.26,0.0,-0.99955,0.0,0.04542]
[1777235574140,68.07,78305.07,0.0,-0.99955,0.0,0.04548]
[1777235575145,68.07,78303.39,0.0,-0.99955,0.0,0.04535]
[1777235576569,68.07,78303.39,0.0,-0.99955,0.0,0.04535]
[1777235576573,68.07,78303.39,0.0,-0.99955,0.0,0.04535]
[1777235576623,68.07,78304.33,0.0,-0.99955,0.0,0.04542]
[1777235576773,68.07,78304.33,0.0,-0.99955,0.0,0.04542]
[1777235582354,68.07,78305.0,0.0,-0.99955,0.0,0.04547]
[1777235582362,68.07,78305.0,0.0,-0.99955,0.0,0.04547]
[1777235582519,68.07,78305.0,0.0,-0.99955,0.0,0.04547]
[1777235582574,68.07,78303.84,0.0,-0.99955,0.0,0.04538]
[1777235588239,68.07,78304.44,0.0,-0.99955,0.0,0.04543]
[1777235592369,68.07,78303.71,0.0,-0.99955,0.0,0.04537]
[1777235592500,68.07,78303.71,0.0,-0.99955,0.0,0.04537]
[1777235592524,68.07,78303.71,0.0,-0.99955,0.0,0.04537]
[1777235592537,68.07,78304.07,0.0,-0.99955,0.0,0.0454]
[1777235595288,68.07,78308.63,0.0,-0.99955,0.0,0.04576]
[1777235596225,68.07,78308.63,0.0,-0.99955,0.0,0.04576]
[1777235596273,68.07,78308.63,0.0,-0.99955,0.0,0.04576]
[1777235596524,68.07,78308.63,0.0,-0.99955,0.0,0.04576]
[1777235596581,68.07,78309.85,0.0,-0.99955,0.0,0.04586]
[1777235602337,68.07,78310.01,0.0,-0.99955,0.0,0.04587]
[1777235604448,68.07,78309.2,0.0,-0.99955,0.0,0.04581]
[1777235604455,68.07,78309.2,0.0,-0.99955,0.0,0.04581]
[1777235604519,68.07,78309.2,0.0,-0.99955,0.0,0.04581]
[1777235604621,68.07,78309.45,0.0,-0.99955,0.0,0.04583]
[1777235614421,68.07,78307.55,0.0,-0.99955,0.0,0.04527]
[1777235615095,68.07,78307.55,0.0,-0.99955,0.0,0.04527]
[1777235615271,68.07,78307.55,0.0,-0.99955,0.0,0.04527]
[1777235615428,68.07,78308.58,0.0,-0.99955,0.0,0.04536]
[1777235620627,68.07,78307.51,0.0,-0.99955,0.0,0.04527]
[1777235620632,68.07,78307.51,0.0,-0.99955,0.0,0.04527]
[1777235620673,68.07,78308.39,0.0,-0.99955,0.0,0.04534]
[1777235620772,68.07,78308.39,0.0,-0.99955,0.0,0.04534]
[1777235621470,68.07,78302.45,0.0,-0.99956,0.0,0.04487]
[1777235622477,68.07,78300.04,0.0,-0.99956,0.0,0.04469]
[1777235630532,68.07,78302.65,0.0,-0.99956,0.0,0.04489]
[1777235631540,68.07,78304.86,0.0,-0.99956,0.0,0.04506]
[1777235631837,68.07,78304.86,0.0,-0.99956,0.0,0.04506]
[1777235631893,68.07,78304.86,0.0,-0.99956,0.0,0.04506]
[1777235632019,68.07,78304.86,0.0,-0.99956,0.0,0.04506]
[1777235632547,68.07,78304.88,0.0,-0.99956,0.0,0.04506]
[1777235634561,68.07,78306.93,0.0,-0.99955,0.0,0.04523]
[1777235635894,68.07,78306.66,0.0,-0.99955,0.0,0.0452]
[1777235635898,68.07,78306.66,0.0,-0.99955,0.0,0.0452]
[1777235636023,68.07,78306.66,0.0,-0.99955,0.0,0.0452]
[1777235636575,68.07,78306.73,0.0,-0.99955,0.0,0.04521]
[1777235641610,68.07,78309.18,0.0,-0.99955,0.0,0.0454]
[1777235642617,68.07,78311.05,0.0,-0.99955,0.0,0.04555]
[1777235643558,68.07,78311.05,0.0,-0.99955,0.0,0.04555]
[1777235643561,68.07,78311.05,0.0,-0.99955,0.0,0.04555]
[1777235643624,68.07,78311.92,0.0,-0.99955,0.0,0.04562]
[1777235643771,68.07,78311.92,0.0,-0.99955,0.0,0.04562]
[1777235651679,68.07,78317.62,0.0,-0.99955,0.0,0.04607]
[1777235652774,68.07,78317.97,0.0,-0.99954,0.0,0.0461]
[1777235652782,68.07,78317.97,0.0,-0.99954,0.0,0.0461]
[1777235653028,68.07,78317.97,0.0,-0.99954,0.0,0.0461]
[1777235653694,68.07,78318.77,0.0,-0.99954,0.0,0.04616]
[1777235654701,68.07,78321.23,0.0,-0.99954,0.0,0.04636]
[1777235655708,68.07,78323.86,0.0,-0.99954,0.0,0.04657]
[1777235656715,68.07,78326.4,0.0,-0.99954,0.0,0.04678]
[1777235657195,68.07,78326.4,0.0,-0.99954,0.0,0.04678]
[1777235657723,68.07,78370.3,0.0,-0.9995,0.0,0.05046]
[1777235658730,68.07,78390.6,0.0,-0.99948,0.0,0.05225]
[1777235659737,68.07,78387.83,0.0,-0.99948,0.0,0.052]
[1777235660819,68.07,78387.83,0.0,-0.99948,0.0,0.052]
[1777235660910,68.07,78394.62,0.0,-0.99948,0.0,0.05261]
[1777235661751,68.07,78391.4,0.0,-0.99948,0.0,0.05232]
[1777235666785,68.07,78386.1,0.0,-0.99948,0.0,0.05185]
[1777235667793,68.07,78374.75,0.0,-0.99949,0.0,0.05085]
[1777235668799,68.07,78374.32,0.0,-0.99949,0.0,0.05081]
[1777235671821,68.07,78372.16,0.0,-0.9995,0.0,0.05019]
[1777235672828,68.07,78370.84,0.0,-0.9995,0.0,0.05007]
[1777235677862,68.07,78370.13,0.0,-0.9995,0.0,0.05001]
[1777235679836,68.07,78370.13,0.0,-0.9995,0.0,0.05001]
[1777235679903,68.07,78370.13,0.0,-0.9995,0.0,0.05001]
[1777235680021,68.07,78370.13,0.0,-0.9995,0.0,0.05001]
[1777235680114,68.07,78370.13,0.0,-0.9995,0.0,0.05001]
[1777235685988,68.07,78371.16,0.0,-0.9995,0.0,0.0501]
[1777235686019,68.07,78371.16,0.0,-0.9995,0.0,0.0501]
[1777235686060,68.07,78371.16,0.0,-0.9995,0.0,0.0501]
[1777235686276,68.07,78371.16,0.0,-0.9995,0.0,0.0501]
[1777235686368,68.07,78371.45,0.0,-0.9995,0.0,0.05012]
[1777235688942,68.07,78368.21,0.0,-0.9995,0.0,0.04985]
[1777235694561,68.07,78368.29,0.0,-0.9995,0.0,0.04985]
[1777235694773,68.07,78367.47,0.0,-0.99951,0.0,0.04978]
[1777235697031,68.07,78376.68,0.0,-0.9995,0.0,0.05058]
[1777235698026,68.07,78376.68,0.0,-0.9995,0.0,0.05058]
[1777235698078,68.07,78376.68,0.0,-0.9995,0.0,0.05058]
[1777235698273,68.07,78376.68,0.0,-0.9995,0.0,0.05058]
[1777235698374,68.07,78376.72,0.0,-0.9995,0.0,0.05058]
[1777235703073,68.07,78381.21,0.0,-0.99949,0.0,0.05097]
[1777235704080,68.07,78387.34,0.0,-0.99949,0.0,0.05151]
[1777235706094,68.07,78392.1,0.0,-0.99948,0.0,0.05194]
[1777235706930,68.07,78392.1,0.0,-0.99948,0.0,0.05194]
[1777235707094,68.07,78392.1,0.0,-0.99948,0.0,0.05194]
[1777235707190,68.07,78392.78,0.0,-0.99948,0.0,0.052]
[1777235708108,68.07,78400.58,0.0,-0.99947,0.0,0.0527]
[1777235709115,68.07,78404.42,0.0,-0.99947,0.0,0.05304]
[1777235711625,68.07,78405.74,0.0,-0.99947,0.0,0.05316]
[1777235711914,68.07,78405.74,0.0,-0.99947,0.0,0.05316]
[1777235713143,68.07,78403.44,0.0,-0.99947,0.0,0.05295]
[1777235714150,68.07,78397.31,0.0,-0.99948,0.0,0.0524]
[1777235715245,68.07,78397.31,0.0,-0.99948,0.0,0.0524]
[1777235715270,68.07,78397.31,0.0,-0.99948,0.0,0.0524]
[1777235715340,68.07,78397.31,0.0,-0.99948,0.0,0.0524]
[1777235715521,68.07,78397.31,0.0,-0.99948,0.0,0.0524]
[1777235715620,68.07,78394.86,0.0,-0.99948,0.0,0.05218]
[1777235717171,68.07,78391.77,0.0,-0.99948,0.0,0.05191]
[1777235718124,68.07,78391.77,0.0,-0.99948,0.0,0.05191]
[1777235718270,68.07,78391.77,0.0,-0.99948,0.0,0.05191]
[1777235722008,68.07,78391.67,0.0,-0.99948,0.0,0.0519]
[1777235722018,68.07,78391.67,0.0,-0.99948,0.0,0.0519]
[1777235722022,68.07,78391.67,0.0,-0.99948,0.0,0.0519]
[1777235722270,68.07,78391.67,0.0,-0.99948,0.0,0.0519]
[1777235722303,68.07,78392.24,0.0,-0.99948,0.0,0.05195]
[1777235725229,68.07,78390.55,0.0,-0.99948,0.0,0.0518]
[1777235726358,68.07,78390.55,0.0,-0.99948,0.0,0.0518]
[1777235726521,68.07,78390.55,0.0,-0.99948,0.0,0.0518]
[1777235731271,68.07,78390.04,0.0,-0.99949,0.0,0.05131]
[1777235734292,68.07,78373.75,0.0,-0.9995,0.0,0.04989]
[1777235735299,68.07,78363.79,0.0,-0.99951,0.0,0.04904]
[1777235736306,68.07,78363.48,0.0,-0.99951,0.0,0.04901]
[1777235736967,68.07,78363.48,0.0,-0.99951,0.0,0.04901]
[1777235737021,68.07,78363.48,0.0,-0.99951,0.0,0.04901]
[1777235737181,68.07,78363.48,0.0,-0.99951,0.0,0.04901]
[1777235737275,68.07,78363.48,0.0,-0.99951,0.0,0.04901]
[1777235737313,68.07,78363.05,0.0,-0.99951,0.0,0.04897]
[1777235742348,68.07,78363.55,0.0,-0.99951,0.0,0.04902]
[1777235748389,68.07,78362.75,0.0,-0.99951,0.0,0.04895]
[1777235749397,68.07,78361.3,0.0,-0.99952,0.0,0.04883]
[1777235750865,68.07,78361.1,0.0,-0.99952,0.0,0.04881]
[1777235751020,68.07,78361.1,0.0,-0.99952,0.0,0.04881]
[1777235756445,68.07,78361.15,0.0,-0.99952,0.0,0.04881]
[1777235761698,68.07,78361.19,0.0,-0.99952,0.0,0.04882]
[1777235761770,68.07,78361.19,0.0,-0.99952,0.0,0.04882]
[1777235761750,68.07,78361.19,0.0,-0.99952,0.0,0.04882]
[1777235767098,68.07,78361.52,0.0,-0.99951,0.0,0.04885]
[1777235767270,68.07,78361.52,0.0,-0.99951,0.0,0.04885]
[1777235771216,68.07,78361.17,0.0,-0.99952,0.0,0.04882]
[1777235771268,68.07,78361.17,0.0,-0.99952,0.0,0.04882]
[1777235771551,68.07,78361.02,0.0,-0.99952,0.0,0.0488]
[1777235776120,68.07,78361.16,0.0,-0.99952,0.0,0.04882]
[1777235776272,68.07,78361.16,0.0,-0.99952,0.0,0.04882]
[1777235776586,68.07,78366.03,0.0,-0.99951,0.0,0.04923]
[1777235777562,68.07,78366.03,0.0,-0.99951,0.0,0.04923]
[1777235777593,68.07,78378.18,0.0,-0.9995,0.0,0.05027]
[1777235778599,68.07,78378.51,0.0,-0.9995,0.0,0.0503]
[1777235779606,68.07,78380.66,0.0,-0.9995,0.0,0.05048]
[1777235780746,68.07,78380.66,0.0,-0.9995,0.0,0.05048]
[1777235781165,68.07,78380.55,0.0,-0.9995,0.0,0.05047]
[1777235781407,68.07,78380.55,0.0,-0.9995,0.0,0.05047]
[1777235786656,68.07,78380.75,0.0,-0.9995,0.0,0.05049]
[1777235787662,68.07,78377.53,0.0,-0.9995,0.0,0.05021]
[1777235788670,68.07,78375.65,0.0,-0.9995,0.0,0.05005]
[1777235789345,68.07,78375.65,0.0,-0.9995,0.0,0.05005]
[1777235789520,68.07,78375.65,0.0,-0.9995,0.0,0.05005]
[1777235789677,68.07,78372.93,0.0,-0.9995,0.0,0.04982]
[1777235790683,68.07,78357.25,0.0,-0.99952,0.0,0.04849]
[1777235791228,68.07,78357.25,0.0,-0.99952,0.0,0.04849]
[1777235791276,68.07,78357.25,0.0,-0.99952,0.0,0.04849]
[1777235791691,68.07,78355.69,0.0,-0.99952,0.0,0.04793]
[1777235793980,68.07,78355.48,0.0,-0.99952,0.0,0.04792]
[1777235794018,68.07,78355.48,0.0,-0.99952,0.0,0.04792]
[1777235794712,68.07,78356.85,0.0,-0.99952,0.0,0.04803]
[1777235799747,68.07,78356.2,0.0,-0.99952,0.0,0.04798]
[1777235805163,68.07,78356.32,0.0,-0.99952,0.0,0.04799]
[1777235805268,68.07,78356.32,0.0,-0.99952,0.0,0.04799]
[1777235805376,68.07,78356.32,0.0,-0.99952,0.0,0.04799]
[1777235805520,68.07,78356.32,0.0,-0.99952,0.0,0.04799]
[1777235805621,68.07,78356.32,0.0,-0.99952,0.0,0.04799]
[1777235807803,68.07,78354.64,0.0,-0.99953,0.0,0.04785]
[1777235808771,68.07,78354.64,0.0,-0.99953,0.0,0.04785]
[1777235808811,68.07,78354.73,0.0,-0.99953,0.0,0.04785]
[1777235809023,68.07,78354.73,0.0,-0.99953,0.0,0.04785]
[1777235809750,68.07,78354.73,0.0,-0.99953,0.0,0.04785]
[1777235809768,68.07,78354.73,0.0,-0.99953,0.0,0.04785]
[1777235810825,68.07,78350.99,0.0,-0.99953,0.0,0.04754]
[1777235811831,68.07,78353.33,0.0,-0.99953,0.0,0.04774]
[1777235818881,68.07,78354.21,0.0,-0.99953,0.0,0.04781]
[1777235820896,68.07,78352.66,0.0,-0.99953,0.0,0.04768]
[1777235820996,68.07,78352.66,0.0,-0.99953,0.0,0.04768]
[1777235821020,68.07,78352.66,0.0,-0.99953,0.0,0.04768]
[1777235821296,68.07,78352.66,0.0,-0.99953,0.0,0.04768]
[1777235821533,68.07,78352.66,0.0,-0.99953,0.0,0.04768]
[1777235821549,68.07,78352.66,0.0,-0.99953,0.0,0.04768]
[1777235826937,68.07,78352.54,0.0,-0.99953,0.0,0.04767]
[1777235831973,68.07,78352.14,0.0,-0.99953,0.0,0.04764]
[1777235832979,68.07,78335.89,0.0,-0.99954,0.0,0.04632]
[1777235834054,68.07,78335.89,0.0,-0.99954,0.0,0.04632]
[1777235834267,68.07,78335.89,0.0,-0.99954,0.0,0.04632]
[1777235834279,68.07,78333.91,0.0,-0.99954,0.0,0.04616]
[1777235834994,68.07,78329.97,0.0,-0.99955,0.0,0.04584]
[1777235836766,68.07,78328.49,0.0,-0.99955,0.0,0.04572]
[1777235836936,68.07,78328.49,0.0,-0.99955,0.0,0.04572]
[1777235837019,68.07,78328.49,0.0,-0.99955,0.0,0.04572]
[1777235837030,68.07,78328.19,0.0,-0.99955,0.0,0.0457]
[1777235839021,68.07,78325.68,0.0,-0.99955,0.0,0.0455]
[1777235840557,68.07,78325.68,0.0,-0.99955,0.0,0.0455]
[1777235840775,68.07,78325.68,0.0,-0.99955,0.0,0.0455]
[1777235840979,68.07,78326.78,0.0,-0.99955,0.0,0.04559]
[1777235841019,68.07,78326.78,0.0,-0.99955,0.0,0.04559]
[1777235841036,68.07,78327.9,0.0,-0.99955,0.0,0.04568]
[1777235844057,68.07,78330.38,0.0,-0.99955,0.0,0.04587]
[1777235845908,68.07,78330.38,0.0,-0.99955,0.0,0.04587]
[1777235845064,68.07,78331.72,0.0,-0.99955,0.0,0.04598]
[1777235846018,68.07,78331.72,0.0,-0.99955,0.0,0.04598]
[1777235849557,68.07,78331.12,0.0,-0.99955,0.0,0.04593]
[1777235849771,68.07,78331.12,0.0,-0.99955,0.0,0.04593]
[1777235849844,68.07,78330.56,0.0,-0.99955,0.0,0.04589]
[1777235851105,68.07,78331.24,0.0,-0.99955,0.0,0.04554]
[1777235853935,68.07,78331.85,0.0,-0.99955,0.0,0.04559]
[1777235854018,68.07,78331.85,0.0,-0.99955,0.0,0.04559]
[1777235859162,68.07,78331.02,0.0,-0.99955,0.0,0.04552]
[1777235864197,68.07,78330.77,0.0,-0.99955,0.0,0.0455]
[1777235866893,68.07,78331.06,0.0,-0.99955,0.0,0.04552]
[1777235866211,68.07,78328.05,0.0,-0.99955,0.0,0.04529]
[1777235867018,68.07,78328.05,0.0,-0.99955,0.0,0.04529]
[1777235867928,68.07,78328.05,0.0,-0.99955,0.0,0.04529]
[1777235867945,68.07,78321.06,0.0,-0.99956,0.0,0.04474]
[1777235867994,68.07,78321.06,0.0,-0.99956,0.0,0.04474]
[1777235868225,68.07,78311.92,0.0,-0.99957,0.0,0.04403]
[1777235869231,68.07,78309.15,0.0,-0.99957,0.0,0.04382]
[1777235870516,68.07,78309.15,0.0,-0.99957,0.0,0.04382]
[1777235870770,68.07,78309.15,0.0,-0.99957,0.0,0.04382]
[1777235870871,68.07,78308.86,0.0,-0.99957,0.0,0.04379]
[1777235875760,68.07,78309.71,0.0,-0.99957,0.0,0.04386]
[1777235875770,68.07,78309.71,0.0,-0.99957,0.0,0.04386]
[1777235875790,68.07,78310.14,0.0,-0.99957,0.0,0.04389]
[1777235878165,68.07,78310.17,0.0,-0.99957,0.0,0.04389]
[1777235878276,68.07,78310.17,0.0,-0.99957,0.0,0.04389]
[1777235880309,68.07,78311.84,0.0,-0.99957,0.0,0.04402]
[1777235882614,68.07,78312.36,0.0,-0.99957,0.0,0.04406]
[1777235883182,68.07,78312.7,0.0,-0.99956,0.0,0.04409]
[1777235883270,68.07,78312.7,0.0,-0.99956,0.0,0.04409]
[1777235883329,68.07,78313.7,0.0,-0.99956,0.0,0.04417]
[1777235888365,68.07,78319.68,0.0,-0.99956,0.0,0.04463]
[1777235893401,68.07,78320.12,0.0,-0.99956,0.0,0.04466]
[1777235896422,68.07,78316.87,0.0,-0.99956,0.0,0.04441]
[1777235899443,68.07,78315.02,0.0,-0.99956,0.0,0.04427]
[1777235906502,68.07,78314.25,0.0,-0.99956,0.0,0.04421]
[1777235908505,68.07,78311.64,0.0,-0.99957,0.0,0.04401]
[1777235909512,68.07,78308.11,0.0,-0.99957,0.0,0.04374]
[1777235910520,68.07,78306.5,0.0,-0.99957,0.0,0.04361]
[1777235911528,68.07,78306.38,0.0,-0.99957,0.0,0.04322]
[1777235916562,68.07,78306.14,0.0,-0.99957,0.0,0.0432]
[1777235921599,68.07,78304.82,0.0,-0.99957,0.0,0.0431]
[1777235922604,68.07,78303.41,0.0,-0.99958,0.0,0.04299]
[1777235923612,68.07,78298.89,0.0,-0.99958,0.0,0.04265]
[1777235924619,68.07,78297.07,0.0,-0.99958,0.0,0.04252]
[1777235926443,68.07,78298.03,0.0,-0.99958,0.0,0.04259]
[1777235926519,68.07,78298.03,0.0,-0.99958,0.0,0.04259]
[1777235926632,68.07,78292.27,0.0,-0.99958,0.0,0.04216]
[1777235929653,68.07,78289.85,0.0,-0.99959,0.0,0.04198]
[1777235932674,68.07,78297.17,0.0,-0.99958,0.0,0.04252]
[1777235933062,68.07,78297.17,0.0,-0.99958,0.0,0.04252]
[1777235933272,68.07,78297.17,0.0,-0.99958,0.0,0.04252]
[1777235933682,68.07,78299.14,0.0,-0.99958,0.0,0.04267]
[1777235941738,68.07,78298.55,0.0,-0.99958,0.0,0.04263]
[1777235946773,68.07,78298.49,0.0,-0.99958,0.0,0.04262]
[1777235951270,68.07,78298.49,0.0,-0.99958,0.0,0.04262]
[1777235956842,68.07,78298.95,0.0,-0.99958,0.0,0.04266]
[1777235961878,68.07,78299.3,0.0,-0.99958,0.0,0.04268]
[1777235966913,68.07,78298.9,0.0,-0.99958,0.0,0.04265]
[1777235970036,68.07,78299.0,0.0,-0.99958,0.0,0.04266]
[1777235969934,68.07,78293.74,0.0,-0.99958,0.0,0.04227]
[1777235970272,68.07,78293.74,0.0,-0.99958,0.0,0.04227]
[1777235970941,68.07,78294.06,0.0,-0.99958,0.0,0.04229]
[1777235972241,68.07,78291.95,0.0,-0.99959,0.0,0.04176]
[1777235972268,68.07,78291.95,0.0,-0.99959,0.0,0.04176]
[1777235977990,68.07,78292.06,0.0,-0.99959,0.0,0.04177]
[1777235978224,68.07,78292.06,0.0,-0.99959,0.0,0.04177]
[1777235978269,68.07,78292.06,0.0,-0.99959,0.0,0.04177]
[1777235978996,68.07,78292.07,0.0,-0.99959,0.0,0.04177]
[1777235980311,68.07,78292.07,0.0,-0.99959,0.0,0.04177]
[1777235980519,68.07,78292.07,0.0,-0.99959,0.0,0.04177]
[1777235986048,68.07,78292.05,0.0,-0.99959,0.0,0.04177]
[1777235986277,68.07,78292.05,0.0,-0.99959,0.0,0.04177]
[1777235986518,68.07,78292.05,0.0,-0.99959,0.0,0.04177]
[1777235987055,68.07,78292.14,0.0,-0.99959,0.0,0.04177]
[1777235988113,68.07,78292.14,0.0,-0.99959,0.0,0.04177]
[1777235988269,68.07,78292.14,0.0,-0.99959,0.0,0.04177]
[1777235994104,68.07,78291.86,0.0,-0.99959,0.0,0.04175]
[1777235996332,68.07,78291.61,0.0,-0.99959,0.0,0.04173]
[1777235996519,68.07,78291.61,0.0,-0.99959,0.0,0.04173]
[1777235996620,68.07,78290.35,0.0,-0.99959,0.0,0.04164]
[1777235998448,68.07,78291.13,0.0,-0.99959,0.0,0.0417]
[1777235998520,68.07,78291.13,0.0,-0.99959,0.0,0.0417]
[1777236001435,68.07,78290.21,0.0,-0.99959,0.0,0.04163]
[1777236001517,68.07,78290.21,0.0,-0.99959,0.0,0.04163]
[1777236001724,68.07,78283.11,0.0,-0.9996,0.0,0.04111]
[1777236002163,68.07,78280.53,0.0,-0.9996,0.0,0.04093]
[1777236003705,68.07,78280.53,0.0,-0.9996,0.0,0.04093]
[1777236003781,68.07,78280.53,0.0,-0.9996,0.0,0.04093]
[1777236003801,68.07,78279.23,0.0,-0.9996,0.0,0.04083]
[1777236008205,68.07,78280.9,0.0,-0.9996,0.0,0.04095]
[1777236009102,68.07,78280.9,0.0,-0.9996,0.0,0.04095]
[1777236009268,68.07,78280.9,0.0,-0.9996,0.0,0.04095]
[1777236009369,68.07,78281.05,0.0,-0.9996,0.0,0.04097]
[1777236010681,68.07,78281.05,0.0,-0.9996,0.0,0.04097]
[1777236010769,68.07,78281.05,0.0,-0.9996,0.0,0.04097]
[1777236013240,68.07,78282.18,0.0,-0.9996,0.0,0.04105]
[1777236017886,68.07,78281.95,0.0,-0.9996,0.0,0.04103]
[1777236018017,68.07,78281.95,0.0,-0.9996,0.0,0.04103]
[1777236017987,68.07,78281.92,0.0,-0.9996,0.0,0.04103]
[1777236018275,68.07,78282.35,0.0,-0.9996,0.0,0.04106]
[1777236019570,68.07,78282.35,0.0,-0.9996,0.0,0.04106]
[1777236019768,68.07,78282.35,0.0,-0.9996,0.0,0.04106]
[1777236028345,68.07,78282.54,0.0,-0.9996,0.0,0.04107]
[1777236032823,68.07,78282.47,0.0,-0.9996,0.0,0.04107]
[1777236033018,68.07,78282.47,0.0,-0.9996,0.0,0.04107]
[1777236033067,68.07,78282.47,0.0,-0.9996,0.0,0.0407]
[1777236033264,68.07,78282.47,0.0,-0.9996,0.0,0.0407]
[1777236033518,68.07,78282.47,0.0,-0.9996,0.0,0.0407]
[1777236039422,68.07,78282.4,0.0,-0.9996,0.0,0.04069]
[1777236044610,68.07,78282.4,0.0,-0.9996,0.0,0.04069]
[1777236044769,68.07,78282.4,0.0,-0.9996,0.0,0.04069]
[1777236044870,68.07,78282.13,0.0,-0.9996,0.0,0.04067]
[1777236045464,68.07,78283.46,0.0,-0.9996,0.0,0.04077]
[1777236047090,68.07,78283.46,0.0,-0.9996,0.0,0.04077]
[1777236047270,68.07,78283.37,0.0,-0.9996,0.0,0.04076]
[1777236052513,68.07,78283.58,0.0,-0.9996,0.0,0.04078]
[1777236057548,68.07,78283.83,0.0,-0.9996,0.0,0.0408]
[1777236063505,68.07,78283.83,0.0,-0.9996,0.0,0.0408]
[1777236063519,68.07,78283.83,0.0,-0.9996,0.0,0.0408]
[1777236067268,68.07,78283.45,0.0,-0.9996,0.0,0.04077]
[1777236067619,68.07,78283.15,0.0,-0.9996,0.0,0.04075]
[1777236072653,68.07,78282.8,0.0,-0.9996,0.0,0.04072]
[1777236077714,68.07,78282.77,0.0,-0.9996,0.0,0.04072]
[1777236077771,68.07,78282.77,0.0,-0.9996,0.0,0.04072]
[1777236081716,68.07,78279.69,0.0,-0.9996,0.0,0.0405]
[1777236082724,68.07,78277.91,0.0,-0.9996,0.0,0.04037]
[1777236083731,68.07,78279.02,0.0,-0.9996,0.0,0.04045]
[1777236085831,68.07,78278.73,0.0,-0.9996,0.0,0.04043]
[1777236086020,68.07,78278.73,0.0,-0.9996,0.0,0.04043]
[1777236091787,68.07,78278.84,0.0,-0.99961,0.0,0.04007]
[1777236095151,68.07,78278.6,0.0,-0.99961,0.0,0.04005]
[1777236097829,68.07,78277.36,0.0,-0.99961,0.0,0.03997]
[1777236098921,68.07,78277.36,0.0,-0.99961,0.0,0.03997]
[1777236099024,68.07,78277.36,0.0,-0.99961,0.0,0.03997]
[1777236104878,68.07,78277.86,0.0,-0.99961,0.0,0.04]
[1777236111927,68.07,78279.24,0.0,-0.99961,0.0,0.0401]
[1777236112934,68.07,78292.57,0.0,-0.9996,0.0,0.04105]
[1777236113941,68.07,78294.3,0.0,-0.99959,0.0,0.04118]
[1777236114802,68.07,78294.3,0.0,-0.99959,0.0,0.04118]
[1777236115018,68.07,78294.3,0.0,-0.99959,0.0,0.04118]
[1777236115955,68.07,78295.62,0.0,-0.99959,0.0,0.04128]
[1777236116961,68.07,78297.72,0.0,-0.99959,0.0,0.04143]
[1777236117969,68.07,78299.44,0.0,-0.99959,0.0,0.04155]
[1777236118881,68.07,78299.44,0.0,-0.99959,0.0,0.04155]
[1777236119018,68.07,78299.44,0.0,-0.99959,0.0,0.04155]
[1777236120990,68.07,78297.37,0.0,-0.99959,0.0,0.0414]
[1777236121997,68.07,78292.52,0.0,-0.9996,0.0,0.04105]
[1777236123581,68.07,78292.0,0.0,-0.9996,0.0,0.04101]
[1777236123769,68.07,78292.0,0.0,-0.9996,0.0,0.04101]
[1777236129046,68.07,78291.74,0.0,-0.9996,0.0,0.04099]
[1777236131060,68.07,78290.64,0.0,-0.9996,0.0,0.04092]
[1777236132068,68.07,78287.3,0.0,-0.9996,0.0,0.04067]
[1777236133134,68.07,78287.3,0.0,-0.9996,0.0,0.04067]
[1777236133269,68.07,78287.77,0.0,-0.9996,0.0,0.04071]
[1777236139117,68.07,78287.87,0.0,-0.9996,0.0,0.04072]
[1777236142422,68.07,78287.5,0.0,-0.9996,0.0,0.04069]
[1777236142524,68.07,78287.5,0.0,-0.9996,0.0,0.04069]
[1777236145160,68.07,78285.71,0.0,-0.9996,0.0,0.04056]
[1777236146167,68.07,78282.19,0.0,-0.9996,0.0,0.04031]
[1777236147173,68.07,78280.12,0.0,-0.9996,0.0,0.04016]
[1777236147692,68.07,78280.12,0.0,-0.9996,0.0,0.04016]
[1777236147769,68.07,78280.12,0.0,-0.9996,0.0,0.04016]
[1777236151202,68.07,78280.58,0.0,-0.99961,0.0,0.03983]
[1777236156236,68.07,78280.81,0.0,-0.99961,0.0,0.03985]
[1777236156687,68.07,78280.81,0.0,-0.99961,0.0,0.03985]
[1777236156770,68.07,78280.81,0.0,-0.99961,0.0,0.03985]
[1777236162279,68.07,78281.72,0.0,-0.99961,0.0,0.03991]
[1777236167314,68.07,78280.96,0.0,-0.99961,0.0,0.03986]
[1777236172349,68.07,78281.26,0.0,-0.99961,0.0,0.03988]
[1777236173356,68.07,78285.52,0.0,-0.9996,0.0,0.04018]
[1777236174736,68.07,78285.52,0.0,-0.9996,0.0,0.04018]
[1777236174771,68.07,78285.52,0.0,-0.9996,0.0,0.04018]
[1777236180405,68.07,78285.55,0.0,-0.9996,0.0,0.04018]
[1777236182419,68.07,78283.5,0.0,-0.99961,0.0,0.04004]
[1777236187454,68.07,78283.28,0.0,-0.99961,0.0,0.04002]
[1777236189553,68.07,78283.19,0.0,-0.99961,0.0,0.04001]
[1777236189769,68.07,78283.19,0.0,-0.99961,0.0,0.04001]
[1777236195510,68.07,78284.01,0.0,-0.99961,0.0,0.04007]
[1777236202559,68.07,78283.79,0.0,-0.99961,0.0,0.04006]
[1777236207593,68.07,78282.94,0.0,-0.99961,0.0,0.04]
[1777236211622,68.07,78283.01,0.0,-0.99961,0.0,0.03964]
[1777236216657,68.07,78283.97,0.0,-0.99961,0.0,0.03971]
[1777236217707,68.07,78283.97,0.0,-0.99961,0.0,0.03971]
[1777236217773,68.07,78283.97,0.0,-0.99961,0.0,0.03971]
[1777236217860,68.07,78285.21,0.0,-0.99961,0.0,0.03979]
[1777236224713,68.07,78286.28,0.0,-0.99961,0.0,0.03987]
[1777236229749,68.07,78286.41,0.0,-0.99961,0.0,0.03988]
[1777236233171,68.07,78286.4,0.0,-0.99961,0.0,0.03988]
[1777236233269,68.07,78286.4,0.0,-0.99961,0.0,0.03988]
[1777236235792,68.07,78297.26,0.0,-0.9996,0.0,0.04065]
[1777236236700,68.07,78297.26,0.0,-0.9996,0.0,0.04065]
[1777236236770,68.07,78297.26,0.0,-0.9996,0.0,0.04065]
[1777236236801,68.07,78296.34,0.0,-0.9996,0.0,0.04058]
[1777236239822,68.07,78298.44,0.0,-0.9996,0.0,0.04073]
[1777236243801,68.07,78298.25,0.0,-0.9996,0.0,0.04072]
[1777236244020,68.07,78298.25,0.0,-0.9996,0.0,0.04072]
[1777236246870,68.07,78300.25,0.0,-0.9996,0.0,0.04087]
[1777236247878,68.07,78303.37,0.0,-0.99959,0.0,0.04109]
[1777236248395,68.07,78303.37,0.0,-0.99959,0.0,0.04109]
[1777236248520,68.07,78303.37,0.0,-0.99959,0.0,0.04109]
[1777236250900,68.07,78304.6,0.0,-0.99959,0.0,0.04118]
[1777236251907,68.07,78306.43,0.0,-0.99959,0.0,0.04131]
[1777236252924,68.07,78308.56,0.0,-0.99959,0.0,0.04147]
[1777236253702,68.07,78308.56,0.0,-0.99959,0.0,0.04147]
[1777236253771,68.07,78308.56,0.0,-0.99959,0.0,0.04147]
[1777236253931,68.07,78309.81,0.0,-0.99959,0.0,0.04156]
[1777236255516,68.07,78309.31,0.0,-0.99959,0.0,0.04152]
[1777236255768,68.07,78309.31,0.0,-0.99959,0.0,0.04152]
[1777236255945,68.07,78310.23,0.0,-0.99959,0.0,0.04159]
[1777236260708,68.07,78310.82,0.0,-0.99959,0.0,0.04163]
[1777236260771,68.07,78310.82,0.0,-0.99959,0.0,0.04163]
[1777236261987,68.07,78309.48,0.0,-0.99959,0.0,0.04154]
[1777236262994,68.07,78312.62,0.0,-0.99959,0.0,0.04177]
[1777236264001,68.07,78320.29,0.0,-0.99958,0.0,0.04233]
[1777236264623,68.07,78320.29,0.0,-0.99958,0.0,0.04233]
[1777236264772,68.07,78320.29,0.0,-0.99958,0.0,0.04233]
[1777236265008,68.07,78320.45,0.0,-0.99958,0.0,0.04235]
[1777236270043,68.07,78322.63,0.0,-0.99958,0.0,0.04251]
[1777236271270,68.07,78322.63,0.0,-0.99958,0.0,0.04251]
[1777236271290,68.07,78331.76,0.0,-0.99958,0.0,0.04281]
[1777236272365,68.07,78331.76,0.0,-0.99958,0.0,0.04281]
[1777236272057,68.07,78330.81,0.0,-0.99958,0.0,0.04274]
[1777236272526,68.07,78330.81,0.0,-0.99958,0.0,0.04274]
[1777236273270,68.07,78330.81,0.0,-0.99958,0.0,0.04274]
[1777236273353,68.07,78331.79,0.0,-0.99958,0.0,0.04281]
[1777236275078,68.07,78328.52,0.0,-0.99958,0.0,0.04256]
[1777236276085,68.07,78324.57,0.0,-0.99958,0.0,0.04227]
[1777236276622,68.07,78324.57,0.0,-0.99958,0.0,0.04227]
[1777236276769,68.07,78324.57,0.0,-0.99958,0.0,0.04227]
[1777236277094,68.07,78322.63,0.0,-0.99958,0.0,0.04213]
[1777236279107,68.07,78324.46,0.0,-0.99958,0.0,0.04226]
[1777236280114,68.07,78322.65,0.0,-0.99958,0.0,0.04213]
[1777236280433,68.07,78322.65,0.0,-0.99958,0.0,0.04213]
[1777236280523,68.07,78322.65,0.0,-0.99958,0.0,0.04213]
[1777236280663,68.07,78322.65,0.0,-0.99958,0.0,0.04213]
[1777236280768,68.07,78322.65,0.0,-0.99958,0.0,0.04213]
[1777236281120,68.07,78321.9,0.0,-0.99958,0.0,0.04207]
[1777236283135,68.07,78319.72,0.0,-0.99959,0.0,0.04191]
[1777236286826,68.07,78319.2,0.0,-0.99959,0.0,0.04187]
[1777236287019,68.07,78319.2,0.0,-0.99959,0.0,0.04187]
[1777236287162,68.07,78317.99,0.0,-0.99959,0.0,0.04178]
[1777236292197,68.07,78316.85,0.0,-0.99959,0.0,0.0417]
[1777236297233,68.07,78316.91,0.0,-0.99959,0.0,0.0417]
[1777236301932,68.07,78317.06,0.0,-0.99959,0.0,0.04171]
[1777236303224,68.07,78316.81,0.0,-0.99959,0.0,0.0417]
[1777236303270,68.07,78316.81,0.0,-0.99959,0.0,0.0417]
[1777236305288,68.07,78315.39,0.0,-0.99959,0.0,0.04159]
[1777236307780,68.07,78315.21,0.0,-0.99959,0.0,0.04158]
[1777236308023,68.07,78315.21,0.0,-0.99959,0.0,0.04158]
[1777236308309,68.07,78317.35,0.0,-0.99959,0.0,0.04174]
[1777236313345,68.07,78317.73,0.0,-0.99959,0.0,0.04176]
[1777236314273,68.07,78317.73,0.0,-0.99959,0.0,0.04176]
[1777236314351,68.07,78322.54,0.0,-0.99958,0.0,0.04212]
[1777236314518,68.07,78322.54,0.0,-0.99958,0.0,0.04212]
[1777236316366,68.07,78324.65,0.0,-0.99958,0.0,0.04228]
[1777236319989,68.07,78324.3,0.0,-0.99958,0.0,0.04225]
[1777236320026,68.07,78324.3,0.0,-0.99958,0.0,0.04225]
[1777236325428,68.07,78324.29,0.0,-0.99958,0.0,0.04225]
[1777236330463,68.07,78324.29,0.0,-0.99958,0.0,0.04225]
[1777236331470,68.07,78324.37,0.0,-0.99959,0.0,0.04187]
[1777236336506,68.07,78324.34,0.0,-0.99959,0.0,0.04187]
[1777236347583,68.07,78324.38,0.0,-0.99959,0.0,0.04187]
[1777236353624,68.07,78324.92,0.0,-0.99959,0.0,0.04191]
[1777236354631,68.07,78327.06,0.0,-0.99958,0.0,0.04207]
[1777236355515,68.07,78327.06,0.0,-0.99958,0.0,0.04207]
[1777236355768,68.07,78327.06,0.0,-0.99958,0.0,0.04207]
[1777236362689,68.07,78328.02,0.0,-0.99958,0.0,0.04214]
[1777236367724,68.07,78328.77,0.0,-0.99958,0.0,0.0422]
[1777236372759,68.07,78328.71,0.0,-0.99958,0.0,0.04219]
[1777236376788,68.07,78338.91,0.0,-0.99957,0.0,0.04296]
[1777236377796,68.07,78344.83,0.0,-0.99957,0.0,0.04341]
[1777236379244,68.07,78344.83,0.0,-0.99957,0.0,0.04341]
[1777236379269,68.07,78344.83,0.0,-0.99957,0.0,0.04341]
[1777236379370,68.07,78347.63,0.0,-0.99957,0.0,0.04362]
[1777236379874,68.07,78347.63,0.0,-0.99957,0.0,0.04362]
[1777236380018,68.07,78347.63,0.0,-0.99957,0.0,0.04362]
[1777236380120,68.07,78349.14,0.0,-0.99957,0.0,0.04374]
[1777236386859,68.07,78349.07,0.0,-0.99957,0.0,0.04373]
[1777236391894,68.07,78349.4,0.0,-0.99957,0.0,0.04336]
[1777236393576,68.07,78349.8,0.0,-0.99957,0.0,0.0434]
[1777236393767,68.07,78349.8,0.0,-0.99957,0.0,0.0434]
[1777236399270,68.07,78349.65,0.0,-0.99957,0.0,0.04338]
[1777236399371,68.07,78349.63,0.0,-0.99957,0.0,0.04338]
[1777236401703,68.07,78349.21,0.0,-0.99957,0.0,0.04335]
[1777236401768,68.07,78349.21,0.0,-0.99957,0.0,0.04335]
[1777236401968,68.07,78347.49,0.0,-0.99957,0.0,0.04322]
[1777236403983,68.07,78349.1,0.0,-0.99957,0.0,0.04334]
[1777236407803,68.07,78349.79,0.0,-0.99957,0.0,0.04339]
[1777236408017,68.07,78349.79,0.0,-0.99957,0.0,0.04339]
[1777236408263,68.07,78349.79,0.0,-0.99957,0.0,0.04339]
[1777236408268,68.07,78349.79,0.0,-0.99957,0.0,0.04339]
[1777236408328,68.07,78349.52,0.0,-0.99957,0.0,0.04337]
[1777236412042,68.07,78364.4,0.0,-0.99956,0.0,0.04452]
[1777236413050,68.07,78369.52,0.0,-0.99955,0.0,0.04492]
[1777236413568,68.07,78369.52,0.0,-0.99955,0.0,0.04492]
[1777236413768,68.07,78369.52,0.0,-0.99955,0.0,0.04492]
[1777236419093,68.07,78371.53,0.0,-0.99955,0.0,0.04508]
[1777236420100,68.07,78373.63,0.0,-0.99955,0.0,0.04525]
[1777236420685,68.07,78373.63,0.0,-0.99955,0.0,0.04525]
[1777236420769,68.07,78373.63,0.0,-0.99955,0.0,0.04525]
[1777236422711,68.07,78373.71,0.0,-0.99955,0.0,0.04526]
[1777236422768,68.07,78373.71,0.0,-0.99955,0.0,0.04526]
[1777236423121,68.07,78373.78,0.0,-0.99955,0.0,0.04526]
[1777236427148,68.07,78370.08,0.0,-0.99955,0.0,0.04497]
[1777236428209,68.07,78370.08,0.0,-0.99955,0.0,0.04497]
[1777236428268,68.07,78370.08,0.0,-0.99955,0.0,0.04497]
[1777236428310,68.07,78365.93,0.0,-0.99956,0.0,0.04464]
[1777236429163,68.07,78363.4,0.0,-0.99956,0.0,0.04444]
[1777236430170,68.07,78358.9,0.0,-0.99956,0.0,0.0441]
[1777236431563,68.07,78357.68,0.0,-0.99956,0.0,0.044]
[1777236431769,68.07,78357.68,0.0,-0.99956,0.0,0.044]
[1777236432532,68.07,78356.84,0.0,-0.99956,0.0,0.04394]
[1777236432770,68.07,78356.84,0.0,-0.99956,0.0,0.04394]
[1777236433192,68.07,78356.71,0.0,-0.99956,0.0,0.04393]
[1777236436719,68.07,78355.46,0.0,-0.99956,0.0,0.04383]
[1777236436781,68.07,78355.46,0.0,-0.99956,0.0,0.04383]
[1777236439234,68.07,78359.36,0.0,-0.99956,0.0,0.04413]
[1777236439671,68.07,78359.36,0.0,-0.99956,0.0,0.04413]
[1777236439768,68.07,78359.36,0.0,-0.99956,0.0,0.04413]
[1777236440348,68.07,78359.36,0.0,-0.99956,0.0,0.04413]
[1777236440481,68.07,78359.36,0.0,-0.99956,0.0,0.04413]
[1777236440442,68.07,78360.36,0.0,-0.99956,0.0,0.04421]
[1777236441395,68.07,78360.36,0.0,-0.99956,0.0,0.04421]
[1777236441518,68.07,78360.36,0.0,-0.99956,0.0,0.04421]
[1777236441448,68.07,78377.17,0.0,-0.99955,0.0,0.04553]
[1777236442254,68.07,78382.51,0.0,-0.99954,0.0,0.04596]
[1777236444422,68.07,78381.76,0.0,-0.99954,0.0,0.0459]
[1777236444518,68.07,78381.76,0.0,-0.99954,0.0,0.0459]
[1777236444524,68.07,78382.0,0.0,-0.99954,0.0,0.04592]
[1777236449927,68.07,78380.73,0.0,-0.99954,0.0,0.04581]
[1777236450018,68.07,78380.73,0.0,-0.99954,0.0,0.04581]
[1777236452325,68.07,78380.9,0.0,-0.99955,0.0,0.04542]
[1777236457360,68.07,78380.54,0.0,-0.99955,0.0,0.04539]
[1777236462394,68.07,78379.79,0.0,-0.99955,0.0,0.04533]
[1777236465674,68.07,78380.02,0.0,-0.99955,0.0,0.04535]
[1777236465768,68.07,78380.02,0.0,-0.99955,0.0,0.04535]
[1777236467430,68.07,78376.37,0.0,-0.99955,0.0,0.04506]
[1777236468437,68.07,78374.83,0.0,-0.99955,0.0,0.04494]
[1777236472442,68.07,78373.52,0.0,-0.99955,0.0,0.04483]
[1777236472517,68.07,78373.52,0.0,-0.99955,0.0,0.04483]
[1777236474479,68.07,78369.73,0.0,-0.99956,0.0,0.04454]
[1777236475632,68.07,78369.11,0.0,-0.99956,0.0,0.04449]
[1777236475773,68.07,78369.11,0.0,-0.99956,0.0,0.04449]
[1777236476493,68.07,78366.85,0.0,-0.99956,0.0,0.04431]
[1777236481528,68.07,78366.42,0.0,-0.99956,0.0,0.04428]
[1777236486238,68.07,78365.56,0.0,-0.99956,0.0,0.04421]
[1777236486275,68.07,78365.56,0.0,-0.99956,0.0,0.04421]
[1777236486563,68.07,78365.45,0.0,-0.99956,0.0,0.0442]
[1777236487267,68.07,78365.45,0.0,-0.99956,0.0,0.0442]
[1777236493611,68.07,78365.68,0.0,-0.99956,0.0,0.04422]
[1777236500196,68.07,78365.74,0.0,-0.99956,0.0,0.04423]
[1777236500268,68.07,78365.74,0.0,-0.99956,0.0,0.04423]
[1777236500287,68.07,78365.74,0.0,-0.99956,0.0,0.04423]
[1777236500518,68.07,78365.74,0.0,-0.99956,0.0,0.04423]
[1777236500369,68.07,78366.13,0.0,-0.99956,0.0,0.04426]
[1777236500660,68.07,78363.39,0.0,-0.99956,0.0,0.04404]
[1777236504689,68.07,78361.72,0.0,-0.99956,0.0,0.04392]
[1777236508026,68.07,78361.12,0.0,-0.99956,0.0,0.04387]
[1777236508269,68.07,78361.12,0.0,-0.99956,0.0,0.04387]
[1777236508370,68.07,78361.27,0.0,-0.99956,0.0,0.04388]
[1777236511739,68.07,78359.87,0.0,-0.99957,0.0,0.04338]
[1777236513753,68.07,78358.23,0.0,-0.99957,0.0,0.04325]
[1777236516583,68.07,78357.23,0.0,-0.99957,0.0,0.04318]
[1777236516755,68.07,78356.15,0.0,-0.99957,0.0,0.04309]
[1777236516770,68.07,78356.15,0.0,-0.99957,0.0,0.04309]
[1777236516773,68.07,78350.3,0.0,-0.99958,0.0,0.04265]
[1777236520802,68.07,78347.87,0.0,-0.99958,0.0,0.04247]
[1777236522816,68.07,78340.07,0.0,-0.99958,0.0,0.04189]
[1777236523823,68.07,78337.3,0.0,-0.99959,0.0,0.04168]
[1777236525136,68.07,78337.3,0.0,-0.99959,0.0,0.04168]
[1777236525270,68.07,78337.3,0.0,-0.99959,0.0,0.04168]
[1777236525280,68.07,78337.3,0.0,-0.99959,0.0,0.04168]
[1777236525520,68.07,78337.3,0.0,-0.99959,0.0,0.04168]
[1777236525552,68.07,78335.69,0.0,-0.99959,0.0,0.04157]
[1777236525836,68.07,78333.24,0.0,-0.99959,0.0,0.04139]
[1777236526844,68.07,78328.62,0.0,-0.99959,0.0,0.04105]
[1777236527851,68.07,78327.25,0.0,-0.99959,0.0,0.04095]
[1777236529393,68.07,78327.25,0.0,-0.99959,0.0,0.04095]
[1777236529518,68.07,78327.25,0.0,-0.99959,0.0,0.04095]
[1777236529581,68.07,78327.25,0.0,-0.99959,0.0,0.04095]
[1777236529620,68.07,78326.8,0.0,-0.99959,0.0,0.04092]
[1777236529768,68.07,78326.8,0.0,-0.99959,0.0,0.04092]
[1777236531879,68.07,78323.14,0.0,-0.9996,0.0,0.04065]
[1777236533720,68.07,78323.85,0.0,-0.9996,0.0,0.0407]
[1777236533769,68.07,78323.85,0.0,-0.9996,0.0,0.0407]
[1777236533847,68.07,78323.85,0.0,-0.9996,0.0,0.0407]
[1777236534019,68.07,78323.85,0.0,-0.9996,0.0,0.0407]
[1777236534120,68.07,78323.85,0.0,-0.9996,0.0,0.0407]
[1777236535906,68.07,78320.04,0.0,-0.9996,0.0,0.04043]
[1777236536913,68.07,78317.41,0.0,-0.9996,0.0,0.04024]
[1777236537921,68.07,78313.88,0.0,-0.9996,0.0,0.03999]
[1777236539124,68.07,78313.88,0.0,-0.9996,0.0,0.03999]
[1777236539195,68.07,78313.88,0.0,-0.9996,0.0,0.03999]
[1777236539276,68.07,78313.88,0.0,-0.9996,0.0,0.03999]
[1777236539297,68.07,78313.11,0.0,-0.99961,0.0,0.03994]
[1777236540942,68.07,78311.23,0.0,-0.99961,0.0,0.0398]
[1777236542956,68.07,78309.24,0.0,-0.99961,0.0,0.03966]
[1777236544171,68.07,78309.24,0.0,-0.99961,0.0,0.03966]
[1777236544270,68.07,78309.24,0.0,-0.99961,0.0,0.03966]
[1777236544299,68.07,78309.24,0.0,-0.99961,0.0,0.03966]
[1777236544521,68.07,78309.24,0.0,-0.99961,0.0,0.03966]
[1777236544545,68.07,78309.1,0.0,-0.99961,0.0,0.03965]
[1777236545977,68.07,78313.41,0.0,-0.99961,0.0,0.03996]
[1777236547991,68.07,78314.77,0.0,-0.9996,0.0,0.04005]
[1777236556047,68.07,78312.73,0.0,-0.99961,0.0,0.03991]
[1777236558486,68.07,78311.89,0.0,-0.99961,0.0,0.03985]
[1777236558519,68.07,78311.89,0.0,-0.99961,0.0,0.03985]
[1777236558634,68.07,78311.89,0.0,-0.99961,0.0,0.03985]
[1777236558620,68.07,78311.06,0.0,-0.99961,0.0,0.03979]
[1777236558770,68.07,78311.06,0.0,-0.99961,0.0,0.03979]
[1777236560075,68.07,78308.97,0.0,-0.99961,0.0,0.03964]
[1777236563096,68.07,78314.13,0.0,-0.9996,0.0,0.04001]
[1777236563699,68.07,78314.13,0.0,-0.9996,0.0,0.04001]
[1777236563770,68.07,78314.13,0.0,-0.9996,0.0,0.04001]
[1777236563843,68.07,78314.13,0.0,-0.9996,0.0,0.04001]
[1777236564019,68.07,78314.13,0.0,-0.9996,0.0,0.04001]
[1777236564103,68.07,78318.09,0.0,-0.9996,0.0,0.04029]
[1777236565110,68.07,78320.11,0.0,-0.9996,0.0,0.04043]
[1777236569137,68.07,78317.6,0.0,-0.9996,0.0,0.04026]
[1777236570145,68.07,78315.89,0.0,-0.9996,0.0,0.04013]
[1777236571152,68.07,78312.92,0.0,-0.99961,0.0,0.03956]
[1777236571714,68.07,78312.92,0.0,-0.99961,0.0,0.03956]
[1777236571770,68.07,78312.92,0.0,-0.99961,0.0,0.03956]
[1777236571825,68.07,78312.92,0.0,-0.99961,0.0,0.03956]
[1777236572019,68.07,78312.92,0.0,-0.99961,0.0,0.03956]
[1777236572158,68.07,78310.74,0.0,-0.99961,0.0,0.0394]
[1777236575180,68.07,78308.63,0.0,-0.99961,0.0,0.03926]
[1777236576187,68.07,78306.73,0.0,-0.99961,0.0,0.03912]
[1777236577194,68.07,78302.07,0.0,-0.99962,0.0,0.0388]
[1777236578201,68.07,78300.61,0.0,-0.99962,0.0,0.0387]
[1777236579208,68.07,78298.9,0.0,-0.99962,0.0,0.03858]
[1777236580215,68.07,78295.16,0.0,-0.99962,0.0,0.03833]
[1777236580852,68.07,78295.16,0.0,-0.99962,0.0,0.03833]
[1777236580966,68.07,78295.16,0.0,-0.99962,0.0,0.03833]
[1777236581023,68.07,78295.16,0.0,-0.99962,0.0,0.03833]
[1777236581221,68.07,78289.93,0.0,-0.99963,0.0,0.03797]
[1777236583236,68.07,78294.36,0.0,-0.99962,0.0,0.03827]
[1777236584465,68.07,78294.36,0.0,-0.99962,0.0,0.03827]
[1777236584519,68.07,78294.36,0.0,-0.99962,0.0,0.03827]
[1777236584600,68.07,78294.36,0.0,-0.99962,0.0,0.03827]
[1777236584600,68.07,78299.02,0.0,-0.99962,0.0,0.03859]
[1777236584773,68.07,78299.02,0.0,-0.99962,0.0,0.03859]
[1777236585250,68.07,78300.41,0.0,-0.99962,0.0,0.03869]
[1777236592299,68.07,78301.26,0.0,-0.99962,0.0,0.03874]
[1777236593306,68.07,78308.38,0.0,-0.99961,0.0,0.03924]
[1777236594313,68.07,78311.21,0.0,-0.99961,0.0,0.03944]
[1777236595900,68.07,78311.26,0.0,-0.99961,0.0,0.03944]
[1777236596014,68.07,78311.26,0.0,-0.99961,0.0,0.03944]
[1777236596020,68.07,78311.26,0.0,-0.99961,0.0,0.03944]
[1777236596269,68.07,78311.26,0.0,-0.99961,0.0,0.03944]
[1777236596327,68.07,78311.24,0.0,-0.99961,0.0,0.03944]
[1777236600355,68.07,78307.9,0.0,-0.99961,0.0,0.0392]
[1777236601361,68.07,78305.56,0.0,-0.99961,0.0,0.03904]
[1777236602964,68.07,78306.31,0.0,-0.99961,0.0,0.03909]
[1777236603019,68.07,78306.31,0.0,-0.99961,0.0,0.03909]
[1777236603091,68.07,78306.31,0.0,-0.99961,0.0,0.03909]
[1777236603270,68.07,78306.31,0.0,-0.99961,0.0,0.03909]
[1777236603377,68.07,78306.02,0.0,-0.99961,0.0,0.03907]
[1777236608413,68.07,78303.55,0.0,-0.99962,0.0,0.0389]
[1777236609612,68.07,78303.55,0.0,-0.99962,0.0,0.0389]
[1777236609774,68.07,78304.22,0.0,-0.99962,0.0,0.03895]
[1777236609881,68.07,78304.22,0.0,-0.99962,0.0,0.03895]
[1777236610025,68.07,78304.22,0.0,-0.99962,0.0,0.03895]
[1777236610427,68.07,78304.28,0.0,-0.99962,0.0,0.03895]
[1777236616471,68.07,78312.38,0.0,-0.99961,0.0,0.03952]
[1777236618260,68.07,78313.25,0.0,-0.99961,0.0,0.03958]
[1777236618270,68.07,78313.25,0.0,-0.99961,0.0,0.03958]
[1777236618451,68.07,78313.25,0.0,-0.99961,0.0,0.03958]
[1777236618519,68.07,78313.25,0.0,-0.99961,0.0,0.03958]
[1777236618553,68.07,78313.04,0.0,-0.99961,0.0,0.03956]
[1777236623522,68.07,78316.01,0.0,-0.99961,0.0,0.03977]
[1777236628273,68.07,78316.52,0.0,-0.99961,0.0,0.03981]
[1777236628438,68.07,78316.52,0.0,-0.99961,0.0,0.03981]
[1777236628521,68.07,78316.52,0.0,-0.99961,0.0,0.03981]
[1777236628556,68.07,78316.39,0.0,-0.99961,0.0,0.0398]
[1777236630570,68.07,78314.73,0.0,-0.99961,0.0,0.03968]
[1777236631578,68.07,78314.83,0.0,-0.99961,0.0,0.03933]
[1777236636624,68.07,78314.79,0.0,-0.99961,0.0,0.03932]
[1777236641659,68.07,78314.99,0.0,-0.99961,0.0,0.03934]
[1777236643654,68.07,78314.99,0.0,-0.99961,0.0,0.03934]
[1777236643770,68.07,78314.99,0.0,-0.99961,0.0,0.03934]
[1777236643789,68.07,78314.99,0.0,-0.99961,0.0,0.03934]
[1777236644023,68.07,78314.99,0.0,-0.99961,0.0,0.03934]
[1777236644680,68.07,78314.79,0.0,-0.99961,0.0,0.03932]
[1777236650722,68.07,78315.02,0.0,-0.99961,0.0,0.03934]
[1777236655130,68.07,78315.08,0.0,-0.99961,0.0,0.03934]
[1777236655202,68.07,78315.08,0.0,-0.99961,0.0,0.03934]
[1777236655273,68.07,78315.08,0.0,-0.99961,0.0,0.03934]
[1777236655348,68.07,78315.08,0.0,-0.99961,0.0,0.03934]
[1777236660792,68.07,78314.89,0.0,-0.99961,0.0,0.03933]
[1777236662806,68.07,78313.4,0.0,-0.99961,0.0,0.03923]
[1777236669662,68.07,78313.18,0.0,-0.99961,0.0,0.03921]
[1777236669715,68.07,78313.18,0.0,-0.99961,0.0,0.03921]
[1777236669769,68.07,78313.18,0.0,-0.99961,0.0,0.03921]
[1777236669763,68.07,78313.25,0.0,-0.99961,0.0,0.03922]
[1777236674890,68.07,78313.03,0.0,-0.99961,0.0,0.0392]
[1777236679925,68.07,78313.11,0.0,-0.99961,0.0,0.03921]
[1777236684076,68.07,78313.23,0.0,-0.99961,0.0,0.03921]
[1777236684201,68.07,78313.23,0.0,-0.99961,0.0,0.03921]
[1777236684273,68.07,78313.23,0.0,-0.99961,0.0,0.03921]
[1777236684351,68.07,78313.23,0.0,-0.99961,0.0,0.03921]
[1777236685968,68.07,78311.96,0.0,-0.99961,0.0,0.03913]
[1777236691002,68.07,78311.81,0.0,-0.99962,0.0,0.03875]
[1777236695273,68.07,78310.9,0.0,-0.99962,0.0,0.03869]
[1777236695388,68.07,78310.9,0.0,-0.99962,0.0,0.03869]
[1777236695520,68.07,78310.9,0.0,-0.99962,0.0,0.03869]
[1777236695621,68.07,78310.9,0.0,-0.99962,0.0,0.03869]
[1777236701073,68.07,78312.67,0.0,-0.99962,0.0,0.03881]
[1777236703124,68.07,78313.42,0.0,-0.99962,0.0,0.03887]
[1777236703253,68.07,78313.42,0.0,-0.99962,0.0,0.03887]
[1777236703271,68.07,78313.42,0.0,-0.99962,0.0,0.03887]
[1777236703302,68.07,78313.54,0.0,-0.99962,0.0,0.03887]
[1777236709129,68.07,78313.93,0.0,-0.99962,0.0,0.0389]
[1777236714164,68.07,78313.88,0.0,-0.99962,0.0,0.0389]
[1777236714910,68.07,78313.88,0.0,-0.99962,0.0,0.0389]
[1777236715022,68.07,78313.88,0.0,-0.99962,0.0,0.0389]
[1777236715081,68.07,78313.88,0.0,-0.99962,0.0,0.0389]
[1777236715271,68.07,78313.88,0.0,-0.99962,0.0,0.0389]
[1777236715365,68.07,78313.88,0.0,-0.99962,0.0,0.0389]
[1777236728262,68.07,78314.23,0.0,-0.99962,0.0,0.03892]
[1777236731556,68.07,78314.23,0.0,-0.99962,0.0,0.03892]
[1777236731606,68.07,78314.23,0.0,-0.99962,0.0,0.03892]
[1777236731769,68.07,78314.23,0.0,-0.99962,0.0,0.03892]
[1777236731831,68.07,78314.21,0.0,-0.99962,0.0,0.03892]
[1777236738332,68.07,78313.4,0.0,-0.99962,0.0,0.03886]
[1777236744374,68.07,78313.47,0.0,-0.99962,0.0,0.03887]
[1777236753437,68.07,78313.38,0.0,-0.99962,0.0,0.0385]
[1777236754444,68.07,78310.59,0.0,-0.99962,0.0,0.03831]
[1777236755002,68.07,78310.59,0.0,-0.99962,0.0,0.03831]
[1777236755026,68.07,78310.59,0.0,-0.99962,0.0,0.03831]
[1777236755133,68.07,78310.59,0.0,-0.99962,0.0,0.03831]
[1777236755274,68.07,78310.59,0.0,-0.99962,0.0,0.03831]
[1777236755451,68.07,78309.03,0.0,-0.99962,0.0,0.03821]
[1777236759009,68.07,78310.25,0.0,-0.99962,0.0,0.03829]
[1777236759019,68.07,78310.25,0.0,-0.99962,0.0,0.03829]
[1777236759149,68.07,78310.25,0.0,-0.99962,0.0,0.03829]
[1777236759270,68.07,78310.25,0.0,-0.99962,0.0,0.03829]
[1777236759479,68.07,78311.08,0.0,-0.99962,0.0,0.03835]
[1777236763120,68.07,78311.06,0.0,-0.99962,0.0,0.03834]
[1777236763270,68.07,78311.06,0.0,-0.99962,0.0,0.03834]
[1777236763507,68.07,78309.55,0.0,-0.99962,0.0,0.03824]
[1777236768542,68.07,78308.85,0.0,-0.99962,0.0,0.03819]
[1777236772736,68.07,78308.52,0.0,-0.99962,0.0,0.03817]
[1777236772769,68.07,78308.52,0.0,-0.99962,0.0,0.03817]
[1777236772795,68.07,78307.2,0.0,-0.99962,0.0,0.03808]
[1777236777998,68.07,78306.89,0.0,-0.99962,0.0,0.03806]
[1777236778018,68.07,78306.89,0.0,-0.99962,0.0,0.03806]
[1777236778174,68.07,78306.89,0.0,-0.99962,0.0,0.03806]
[1777236778275,68.07,78306.89,0.0,-0.99962,0.0,0.03806]
[1777236778611,68.07,78306.72,0.0,-0.99962,0.0,0.03805]
[1777236783647,68.07,78306.94,0.0,-0.99962,0.0,0.03806]
[1777236788685,68.07,78307.95,0.0,-0.99962,0.0,0.03813]
[1777236789498,68.07,78307.95,0.0,-0.99962,0.0,0.03813]
[1777236789519,68.07,78307.95,0.0,-0.99962,0.0,0.03813]
[1777236789653,68.07,78307.95,0.0,-0.99962,0.0,0.03813]
[1777236789771,68.07,78307.95,0.0,-0.99962,0.0,0.03813]
[1777236789857,68.07,78308.22,0.0,-0.99962,0.0,0.03815]
[1777236795734,68.07,78308.29,0.0,-0.99962,0.0,0.03815]
[1777236800769,68.07,78308.95,0.0,-0.99962,0.0,0.0382]
[1777236807819,68.07,78308.99,0.0,-0.99962,0.0,0.0382]
[1777236811075,68.07,78308.91,0.0,-0.99962,0.0,0.0382]
[1777236811272,68.07,78308.91,0.0,-0.99962,0.0,0.0382]
[1777236811448,68.07,78308.91,0.0,-0.99962,0.0,0.0382]
[1777236811520,68.07,78308.91,0.0,-0.99962,0.0,0.0382]
[1777236811549,68.07,78308.91,0.0,-0.99963,0.0,0.03784]
[1777236817888,68.07,78308.77,0.0,-0.99963,0.0,0.03783]
[1777236822924,68.07,78308.46,0.0,-0.99963,0.0,0.03781]
[1777236828966,68.07,78308.25,0.0,-0.99963,0.0,0.0378]
[1777236833628,68.07,78307.85,0.0,-0.99963,0.0,0.03777]
[1777236833771,68.07,78307.85,0.0,-0.99963,0.0,0.03777]
[1777236833841,68.07,78307.85,0.0,-0.99963,0.0,0.03777]
[1777236833869,68.07,78307.77,0.0,-0.99963,0.0,0.03777]
[1777236834020,68.07,78307.77,0.0,-0.99963,0.0,0.03777]
[1777236839036,68.07,78307.76,0.0,-0.99963,0.0,0.03776]
[1777236844071,68.07,78307.18,0.0,-0.99963,0.0,0.03773]
[1777236845216,68.07,78307.18,0.0,-0.99963,0.0,0.03773]
[1777236845267,68.07,78307.18,0.0,-0.99963,0.0,0.03773]
[1777236845542,68.07,78307.18,0.0,-0.99963,0.0,0.03773]
[1777236845769,68.07,78307.18,0.0,-0.99963,0.0,0.03773]
[1777236845871,68.07,78306.41,0.0,-0.99963,0.0,0.03767]
[1777236851120,68.07,78306.72,0.0,-0.99963,0.0,0.03769]
[1777236856372,68.07,78306.4,0.0,-0.99963,0.0,0.03767]
[1777236856518,68.07,78306.4,0.0,-0.99963,0.0,0.03767]
[1777236856836,68.07,78306.4,0.0,-0.99963,0.0,0.03767]
[1777236856870,68.07,78304.92,0.0,-0.99963,0.0,0.03757]
[1777236857021,68.07,78304.92,0.0,-0.99963,0.0,0.03757]
[1777236862082,68.07,78304.17,0.0,-0.99963,0.0,0.03752]
[1777236862269,68.07,78304.17,0.0,-0.99963,0.0,0.03752]
[1777236862607,68.07,78304.17,0.0,-0.99963,0.0,0.03752]
[1777236862770,68.07,78304.17,0.0,-0.99963,0.0,0.03752]
[1777236862802,68.07,78298.73,0.0,-0.99963,0.0,0.03716]
[1777236863732,68.07,78292.68,0.0,-0.99964,0.0,0.03676]
[1777236866224,68.07,78291.27,0.0,-0.99964,0.0,0.03666]
[1777236871260,68.07,78290.41,0.0,-0.99964,0.0,0.03627]
[1777236875520,68.07,78290.49,0.0,-0.99964,0.0,0.03627]
[1777236875628,68.07,78290.49,0.0,-0.99964,0.0,0.03627]
[1777236875768,68.07,78290.49,0.0,-0.99964,0.0,0.03627]
[1777236875781,68.07,78290.49,0.0,-0.99964,0.0,0.03627]
[1777236881330,68.07,78287.83,0.0,-0.99964,0.0,0.0361]
[1777236882314,68.07,78287.83,0.0,-0.99964,0.0,0.0361]
[1777236882519,68.07,78287.83,0.0,-0.99964,0.0,0.0361]
[1777236882640,68.07,78287.83,0.0,-0.99964,0.0,0.0361]
[1777236882770,68.07,78287.83,0.0,-0.99964,0.0,0.0361]
[1777236882871,68.07,78287.21,0.0,-0.99964,0.0,0.03606]
[1777236885484,68.07,78286.82,0.0,-0.99964,0.0,0.03603]
[1777236885518,68.07,78286.82,0.0,-0.99964,0.0,0.03603]
[1777236885613,68.07,78286.82,0.0,-0.99964,0.0,0.03603]
[1777236885770,68.07,78286.82,0.0,-0.99964,0.0,0.03603]
[1777236885858,68.07,78286.62,0.0,-0.99965,0.0,0.03602]
[1777236886365,68.07,78284.63,0.0,-0.99965,0.0,0.03589]
[1777236887372,68.07,78283.31,0.0,-0.99965,0.0,0.03581]
[1777236893413,68.07,78283.26,0.0,-0.99965,0.0,0.0358]
[1777236896215,68.07,78282.41,0.0,-0.99965,0.0,0.03575]
[1777236896267,68.07,78282.41,0.0,-0.99965,0.0,0.03575]
[1777236896693,68.07,78282.41,0.0,-0.99965,0.0,0.03575]
[1777236896768,68.07,78282.41,0.0,-0.99965,0.0,0.03575]
[1777236896794,68.07,78283.05,0.0,-0.99965,0.0,0.03579]
[1777236899455,68.07,78280.96,0.0,-0.99965,0.0,0.03565]
[1777236901764,68.07,78280.53,0.0,-0.99965,0.0,0.03563]
[1777236901966,68.07,78280.48,0.0,-0.99965,0.0,0.03562]
[1777236902023,68.07,78280.48,0.0,-0.99965,0.0,0.03562]
[1777236902315,68.07,78280.48,0.0,-0.99965,0.0,0.03562]
[1777236902526,68.07,78280.48,0.0,-0.99965,0.0,0.03562]
[1777236902591,68.07,78279.74,0.0,-0.99965,0.0,0.03558]
[1777236904802,68.07,78280.04,0.0,-0.99965,0.0,0.03559]
[1777236905021,68.07,78277.62,0.0,-0.99965,0.0,0.03544]
[1777236906646,68.07,78276.71,0.0,-0.99965,0.0,0.03538]
[1777236906769,68.07,78276.71,0.0,-0.99965,0.0,0.03538]
[1777236906837,68.07,78276.29,0.0,-0.99965,0.0,0.03536]
[1777236917582,68.07,78276.07,0.0,-0.99965,0.0,0.03534]
[1777236919596,68.07,78267.49,0.0,-0.99966,0.0,0.0348]
[1777236920391,68.07,78267.49,0.0,-0.99966,0.0,0.0348]
[1777236920520,68.07,78267.49,0.0,-0.99966,0.0,0.0348]
[1777236920604,68.07,78265.6,0.0,-0.99966,0.0,0.03468]
[1777236921611,68.07,78264.11,0.0,-0.99966,0.0,0.03459]
[1777236923855,68.07,78264.15,0.0,-0.99966,0.0,0.03459]
[1777236924020,68.07,78264.15,0.0,-0.99966,0.0,0.03459]
[1777236925638,68.07,78262.65,0.0,-0.99966,0.0,0.0345]
[1777236930675,68.07,78261.63,0.0,-0.99966,0.0,0.03443]
[1777236931681,68.07,78261.56,0.0,-0.99966,0.0,0.0341]
[1777236932951,68.07,78261.56,0.0,-0.99966,0.0,0.0341]
[1777236933018,68.07,78261.56,0.0,-0.99966,0.0,0.0341]
[1777236932991,68.07,78261.53,0.0,-0.99966,0.0,0.0341]
[1777236933785,68.07,78261.53,0.0,-0.99966,0.0,0.0341]
[1777236934026,68.07,78261.53,0.0,-0.99966,0.0,0.0341]
[1777236933939,68.07,78261.57,0.0,-0.99966,0.0,0.0341]
[1777236937724,68.07,78259.89,0.0,-0.99967,0.0,0.034]
[1777236942759,68.07,78259.34,0.0,-0.99967,0.0,0.03397]
[1777236943334,68.07,78259.34,0.0,-0.99967,0.0,0.03397]
[1777236943520,68.07,78259.34,0.0,-0.99967,0.0,0.03397]
[1777236943766,68.07,78258.43,0.0,-0.99967,0.0,0.03391]
[1777236944446,68.07,78258.43,0.0,-0.99967,0.0,0.03391]
[1777236944524,68.07,78258.43,0.0,-0.99967,0.0,0.03391]
[1777236946787,68.07,78256.44,0.0,-0.99967,0.0,0.03379]
[1777236947794,68.07,78254.96,0.0,-0.99967,0.0,0.0337]
[1777236954844,68.07,78252.32,0.0,-0.99967,0.0,0.03354]
[1777236956025,68.07,78252.32,0.0,-0.99967,0.0,0.03354]
[1777236957332,68.07,78252.17,0.0,-0.99967,0.0,0.03353]
[1777236957519,68.07,78252.17,0.0,-0.99967,0.0,0.03353]
[1777236964913,68.07,78251.84,0.0,-0.99967,0.0,0.03351]
[1777236966440,68.07,78251.86,0.0,-0.99967,0.0,0.03351]
[1777236966520,68.07,78251.86,0.0,-0.99967,0.0,0.03351]
[1777236971963,68.07,78251.56,0.0,-0.99967,0.0,0.03349]
[1777236976998,68.07,78250.6,0.0,-0.99967,0.0,0.03343]
[1777236978640,68.07,78250.47,0.0,-0.99967,0.0,0.03342]
[1777236978769,68.07,78250.47,0.0,-0.99967,0.0,0.03342]
[1777236984047,68.07,78249.69,0.0,-0.99967,0.0,0.03338]
[1777236984998,68.07,78249.69,0.0,-0.99967,0.0,0.03338]
[1777236985018,68.07,78249.69,0.0,-0.99967,0.0,0.03338]
[1777236985054,68.07,78253.75,0.0,-0.99967,0.0,0.03362]
[1777236986060,68.07,78255.34,0.0,-0.99967,0.0,0.03372]
[1777236988074,68.07,78257.09,0.0,-0.99967,0.0,0.03383]
[1777236991096,68.07,78256.96,0.0,-0.99967,0.0,0.0335]
[1777236993437,68.07,78257.1,0.0,-0.99967,0.0,0.03351]
[1777236993524,68.07,78257.1,0.0,-0.99967,0.0,0.03351]
[1777236999152,68.07,78257.95,0.0,-0.99967,0.0,0.03356]
[1777237001166,68.07,78259.53,0.0,-0.99967,0.0,0.03365]
[1777237003691,68.07,78259.98,0.0,-0.99967,0.0,0.03368]
[1777237003770,68.07,78259.98,0.0,-0.99967,0.0,0.03368]
[1777237007405,68.07,78260.25,0.0,-0.99967,0.0,0.0337]
[1777237007518,68.07,78260.25,0.0,-0.99967,0.0,0.0337]
[1777237007619,68.07,78262.63,0.0,-0.99967,0.0,0.03384]
[1777237008214,68.07,78264.14,0.0,-0.99967,0.0,0.03394]
[1777237010229,68.07,78266.03,0.0,-0.99967,0.0,0.03405]
[1777237015132,68.07,78267.55,0.0,-0.99966,0.0,0.03415]
[1777237015272,68.07,78267.55,0.0,-0.99966,0.0,0.03415]
[1777237017278,68.07,78263.49,0.0,-0.99967,0.0,0.0339]
[1777237021306,68.07,78262.34,0.0,-0.99967,0.0,0.03383]
[1777237026849,68.07,78261.57,0.0,-0.99967,0.0,0.03378]
[1777237027017,68.07,78261.57,0.0,-0.99967,0.0,0.03378]
[1777237032383,68.07,78261.54,0.0,-0.99967,0.0,0.03378]
[1777237034391,68.07,78261.43,0.0,-0.99967,0.0,0.03377]
[1777237034523,68.07,78261.43,0.0,-0.99967,0.0,0.03377]
[1777237038425,68.07,78260.39,0.0,-0.99967,0.0,0.03371]
[1777237051517,68.07,78260.29,0.0,-0.99967,0.0,0.03338]
[1777237053846,68.07,78260.28,0.0,-0.99967,0.0,0.03338]
[1777237054017,68.07,78260.28,0.0,-0.99967,0.0,0.03338]
[1777237055545,68.07,78257.08,0.0,-0.99967,0.0,0.03319]
[1777237056552,68.07,78255.94,0.0,-0.99967,0.0,0.03312]
[1777237061587,68.07,78255.49,0.0,-0.99968,0.0,0.03309]
[1777237066625,68.07,78255.2,0.0,-0.99968,0.0,0.03307]
[1777237067420,68.07,78255.2,0.0,-0.99968,0.0,0.03307]
[1777237067523,68.07,78255.2,0.0,-0.99968,0.0,0.03307]
[1777237067632,68.07,78253.25,0.0,-0.99968,0.0,0.03296]
[1777237072667,68.07,78253.63,0.0,-0.99968,0.0,0.03298]
[1777237073644,68.07,78253.63,0.0,-0.99968,0.0,0.03298]
[1777237073674,68.07,78252.32,0.0,-0.99968,0.0,0.0329]
[1777237078710,68.07,78251.69,0.0,-0.99968,0.0,0.03286]
[1777237079717,68.07,78250.68,0.0,-0.99968,0.0,0.0328]
[1777237084752,68.07,78250.3,0.0,-0.99968,0.0,0.03278]
[1777237089787,68.07,78250.57,0.0,-0.99968,0.0,0.0328]
[1777237094822,68.07,78251.3,0.0,-0.99968,0.0,0.03284]
[1777237099857,68.07,78251.07,0.0,-0.99968,0.0,0.03283]
[1777237103634,68.07,78250.95,0.0,-0.99968,0.0,0.03282]
[1777237103885,68.07,78224.92,0.0,-0.99969,0.0,0.0313]
[1777237104892,68.07,78222.07,0.0,-0.9997,0.0,0.03114]
[1777237105899,68.07,78229.69,0.0,-0.99969,0.0,0.03157]
[1777237107115,68.07,78229.69,0.0,-0.99969,0.0,0.03157]
[1777237107211,68.07,78230.51,0.0,-0.99969,0.0,0.03162]
[1777237111942,68.07,78230.19,0.0,-0.99969,0.0,0.0313]
[1777237115971,68.07,78229.23,0.0,-0.99969,0.0,0.03124]
[1777237121005,68.07,78229.14,0.0,-0.99969,0.0,0.03124]
[1777237122012,68.07,78227.64,0.0,-0.9997,0.0,0.03115]
[1777237127048,68.07,78227.45,0.0,-0.9997,0.0,0.03114]
[1777237128478,68.07,78227.45,0.0,-0.9997,0.0,0.03114]
[1777237129276,68.07,78227.27,0.0,-0.9997,0.0,0.03113]
[1777237130069,68.07,78227.35,0.0,-0.9997,0.0,0.03113]
[1777237133268,68.07,78227.3,0.0,-0.9997,0.0,0.03113]
[1777237134098,68.07,78227.69,0.0,-0.9997,0.0,0.03115]
[1777237140940,68.07,78228.08,0.0,-0.99969,0.0,0.03118]
[1777237141017,68.07,78228.08,0.0,-0.99969,0.0,0.03118]
[1777237146181,68.07,78228.41,0.0,-0.99969,0.0,0.03119]
[1777237151216,68.07,78228.31,0.0,-0.99969,0.0,0.03119]
[1777237164308,68.07,78228.01,0.0,-0.99969,0.0,0.03117]
[1777237169344,68.07,78227.55,0.0,-0.9997,0.0,0.03115]
[1777237171358,68.07,78227.25,0.0,-0.9997,0.0,0.03083]
[1777237176393,68.07,78227.86,0.0,-0.9997,0.0,0.03086]
[1777237184449,68.07,78227.5,0.0,-0.9997,0.0,0.03084]
[1777237190520,68.07,78227.48,0.0,-0.9997,0.0,0.03084]
[1777237195556,68.07,78227.86,0.0,-0.9997,0.0,0.03086]
[1777237199919,68.07,78227.78,0.0,-0.9997,0.0,0.03086]
[1777237200005,68.07,78227.78,0.0,-0.9997,0.0,0.03086]
[1777237202604,68.07,78219.1,0.0,-0.9997,0.0,0.03037]
[1777237203753,68.07,78219.1,0.0,-0.9997,0.0,0.03037]
[1777237203764,68.07,78216.23,0.0,-0.9997,0.0,0.03021]
[1777237206633,68.07,78219.13,0.0,-0.9997,0.0,0.03037]
[1777237207639,68.07,78220.63,0.0,-0.9997,0.0,0.03046]
[1777237208647,68.07,78223.6,0.0,-0.9997,0.0,0.03062]
[1777237209972,68.07,78223.6,0.0,-0.9997,0.0,0.03062]
[1777237210062,68.07,78224.38,0.0,-0.9997,0.0,0.03067]
[1777237210661,68.07,78225.71,0.0,-0.9997,0.0,0.03074]
[1777237211668,68.07,78227.27,0.0,-0.9997,0.0,0.03083]
[1777237222745,68.07,78227.45,0.0,-0.9997,0.0,0.03084]
[1777237226773,68.07,78233.2,0.0,-0.99969,0.0,0.03116]
[1777237227780,68.07,78235.0,0.0,-0.99969,0.0,0.03127]
[1777237231812,68.07,78234.63,0.0,-0.9997,0.0,0.03094]
[1777237236846,68.07,78234.71,0.0,-0.9997,0.0,0.03095]
[1777237241882,68.07,78235.48,0.0,-0.9997,0.0,0.03099]
[1777237246019,68.07,78235.76,0.0,-0.9997,0.0,0.03101]
[1777237246071,68.07,78235.76,0.0,-0.9997,0.0,0.03101]
[1777237247714,68.07,78235.76,0.0,-0.9997,0.0,0.03101]
[1777237247768,68.07,78235.76,0.0,-0.9997,0.0,0.03101]
[1777237254977,68.07,78235.76,0.0,-0.9997,0.0,0.03101]
[1777237255982,68.07,78245.8,0.0,-0.99969,0.0,0.03158]
[1777237256988,68.07,78246.49,0.0,-0.99969,0.0,0.03162]
[1777237260014,68.07,78248.55,0.0,-0.99969,0.0,0.03174]
[1777237260801,68.07,78248.55,0.0,-0.99969,0.0,0.03174]
[1777237261020,68.07,78248.55,0.0,-0.99969,0.0,0.03174]
[1777237261037,68.07,78248.93,0.0,-0.99969,0.0,0.03176]
[1777237261433,68.07,78248.93,0.0,-0.99969,0.0,0.03176]
[1777237261518,68.07,78248.93,0.0,-0.99969,0.0,0.03176]
[1777237266053,68.07,78251.59,0.0,-0.99969,0.0,0.03192]
[1777237267061,68.07,78253.6,0.0,-0.99969,0.0,0.03204]
[1777237268068,68.07,78257.37,0.0,-0.99968,0.0,0.03226]
[1777237269074,68.07,78258.66,0.0,-0.99968,0.0,0.03233]
[1777237270934,68.07,78258.82,0.0,-0.99968,0.0,0.03234]
[1777237271025,68.07,78258.82,0.0,-0.99968,0.0,0.03234]
[1777237271295,68.07,78258.82,0.0,-0.99968,0.0,0.03234]
[1777237271354,68.07,78258.82,0.0,-0.99968,0.0,0.03234]
[1777237271518,68.07,78258.82,0.0,-0.99968,0.0,0.03234]
[1777237274110,68.07,78257.52,0.0,-0.99968,0.0,0.03227]
[1777237277629,68.07,78256.56,0.0,-0.99968,0.0,0.03221]
[1777237277744,68.07,78256.56,0.0,-0.99968,0.0,0.03221]
[1777237277771,68.07,78256.56,0.0,-0.99968,0.0,0.03221]
[1777237278138,68.07,78256.47,0.0,-0.99968,0.0,0.0322]
[1777237287201,68.07,78249.95,0.0,-0.99969,0.0,0.03182]
[1777237288208,68.07,78248.24,0.0,-0.99969,0.0,0.03172]
[1777237290221,68.07,78247.04,0.0,-0.99969,0.0,0.03165]
[1777237290475,68.07,78247.04,0.0,-0.99969,0.0,0.03165]
[1777237290520,68.07,78247.04,0.0,-0.99969,0.0,0.03165]
[1777237290746,68.07,78247.04,0.0,-0.99969,0.0,0.03165]
[1777237290768,68.07,78247.04,0.0,-0.99969,0.0,0.03165]
[1777237291229,68.07,78246.8,0.0,-0.99969,0.0,0.03133]
[1777237304320,68.07,78247.21,0.0,-0.99969,0.0,0.03136]
[1777237310111,68.07,78247.38,0.0,-0.99969,0.0,0.03137]
[1777237310268,68.07,78247.38,0.0,-0.99969,0.0,0.03137]
[1777237310368,68.07,78247.38,0.0,-0.99969,0.0,0.03137]
[1777237310486,68.07,78247.38,0.0,-0.99969,0.0,0.03137]
[1777237310520,68.07,78247.38,0.0,-0.99969,0.0,0.03137]
[1777237312375,68.07,78245.08,0.0,-0.99969,0.0,0.03124]
[1777237313378,68.07,78245.08,0.0,-0.99969,0.0,0.03124]
[1777237313435,68.07,78243.32,0.0,-0.99969,0.0,0.03114]
[1777237313519,68.07,78243.32,0.0,-0.99969,0.0,0.03114]
[1777237314390,68.07,78237.37,0.0,-0.9997,0.0,0.0308]
[1777237315397,68.07,78235.28,0.0,-0.9997,0.0,0.03068]
[1777237317410,68.07,78234.04,0.0,-0.9997,0.0,0.03061]
[1777237318418,68.07,78231.74,0.0,-0.9997,0.0,0.03048]
[1777237319093,68.07,78231.74,0.0,-0.9997,0.0,0.03048]
[1777237319214,68.07,78231.74,0.0,-0.9997,0.0,0.03048]
[1777237319273,68.07,78231.74,0.0,-0.9997,0.0,0.03048]
[1777237319424,68.07,78231.7,0.0,-0.9997,0.0,0.03048]
[1777237321439,68.07,78236.11,0.0,-0.9997,0.0,0.03073]
[1777237322446,68.07,78233.93,0.0,-0.9997,0.0,0.0306]
[1777237325466,68.07,78238.84,0.0,-0.9997,0.0,0.03088]
[1777237326728,68.07,78238.84,0.0,-0.9997,0.0,0.03088]
[1777237326769,68.07,78238.84,0.0,-0.9997,0.0,0.03088]
[1777237326868,68.07,78239.2,0.0,-0.9997,0.0,0.0309]
[1777237327633,68.07,78239.2,0.0,-0.9997,0.0,0.0309]
[1777237327773,68.07,78239.2,0.0,-0.9997,0.0,0.0309]
[1777237331053,68.07,78240.3,0.0,-0.9997,0.0,0.03096]
[1777237331272,68.07,78240.3,0.0,-0.9997,0.0,0.03096]
[1777237331319,68.07,78240.3,0.0,-0.9997,0.0,0.03096]
[1777237332232,68.07,78240.3,0.0,-0.9997,0.0,0.03096]
[1777237332267,68.07,78240.3,0.0,-0.9997,0.0,0.03096]
[1777237336544,68.07,78242.38,0.0,-0.9997,0.0,0.03108]
[1777237340373,68.07,78243.42,0.0,-0.99969,0.0,0.03114]
[1777237339564,68.07,78247.63,0.0,-0.99969,0.0,0.03138]
[1777237340518,68.07,78247.63,0.0,-0.99969,0.0,0.03138]
[1777237340742,68.07,78247.63,0.0,-0.99969,0.0,0.03138]
[1777237340772,68.07,78247.63,0.0,-0.99969,0.0,0.03138]
[1777237340795,68.07,78247.8,0.0,-0.99969,0.0,0.03139]
[1777237346069,68.07,78247.67,0.0,-0.99969,0.0,0.03138]
[1777237346272,68.07,78247.67,0.0,-0.99969,0.0,0.03138]
[1777237359378,68.07,78247.98,0.0,-0.99969,0.0,0.0314]
[1777237359383,68.07,78248.02,0.0,-0.99969,0.0,0.0311]
[1777237359520,68.07,78248.02,0.0,-0.99969,0.0,0.0311]
[1777237359823,68.07,78248.02,0.0,-0.99969,0.0,0.0311]
[1777237360020,68.07,78248.02,0.0,-0.99969,0.0,0.0311]
[1777237360120,68.07,78248.02,0.0,-0.99969,0.0,0.0311]
[1777237361718,68.07,78252.33,0.0,-0.99969,0.0,0.03135]
[1777237364246,68.07,78252.92,0.0,-0.99969,0.0,0.03138]
[1777237364271,68.07,78252.92,0.0,-0.99969,0.0,0.03138]
[1777237364313,68.07,78252.98,0.0,-0.99969,0.0,0.03138]
[1777237364875,68.07,78252.98,0.0,-0.99969,0.0,0.03138]
[1777237365023,68.07,78252.98,0.0,-0.99969,0.0,0.03138]
[1777237365121,68.07,78256.88,0.0,-0.99969,0.0,0.03161]
[1777237366754,68.07,78255.02,0.0,-0.99969,0.0,0.0315]
[1777237367760,68.07,78256.31,0.0,-0.99969,0.0,0.03158]
[1777237369505,68.07,78256.72,0.0,-0.99969,0.0,0.0316]
[1777237369520,68.07,78256.72,0.0,-0.99969,0.0,0.0316]
[1777237369599,68.07,78256.72,0.0,-0.99969,0.0,0.0316]
[1777237369771,68.07,78256.72,0.0,-0.99969,0.0,0.0316]
[1777237369775,68.07,78258.75,0.0,-0.99969,0.0,0.03172]
[1777237374811,68.07,78257.35,0.0,-0.99969,0.0,0.03164]
[1777237383758,68.07,78257.72,0.0,-0.99969,0.0,0.03166]
[1777237383767,68.07,78257.72,0.0,-0.99969,0.0,0.03166]
[1777237384135,68.07,78257.72,0.0,-0.99969,0.0,0.03166]
[1777237384272,68.07,78257.72,0.0,-0.99969,0.0,0.03166]
[1777237384373,68.07,78248.45,0.0,-0.99969,0.0,0.03112]
[1777237384884,68.07,78247.98,0.0,-0.99969,0.0,0.0311]
[1777237390925,68.07,78248.18,0.0,-0.99969,0.0,0.03111]
[1777237392351,68.07,78248.18,0.0,-0.99969,0.0,0.03111]
[1777237392523,68.07,78248.18,0.0,-0.99969,0.0,0.03111]
[1777237392450,68.07,78248.17,0.0,-0.99969,0.0,0.03111]
[1777237392677,68.07,78248.17,0.0,-0.99969,0.0,0.03111]
[1777237392770,68.07,78248.17,0.0,-0.99969,0.0,0.03111]
[1777237392566,68.07,78248.17,0.0,-0.99969,0.0,0.03111]
[1777237394953,68.07,78254.07,0.0,-0.99969,0.0,0.03145]
[1777237395540,68.07,78254.07,0.0,-0.99969,0.0,0.03145]
[1777237395776,68.07,78254.07,0.0,-0.99969,0.0,0.03145]
[1777237395960,68.07,78251.8,0.0,-0.99969,0.0,0.03132]
[1777237402007,68.07,78252.56,0.0,-0.99969,0.0,0.03136]
[1777237402602,68.07,78252.56,0.0,-0.99969,0.0,0.03136]
[1777237402774,68.07,78252.56,0.0,-0.99969,0.0,0.03136]
[1777237403087,68.07,78252.56,0.0,-0.99969,0.0,0.03136]
[1777237403274,68.07,78252.56,0.0,-0.99969,0.0,0.03136]
[1777237403372,68.07,78252.56,0.0,-0.99969,0.0,0.03136]
[1777237404022,68.07,78250.56,0.0,-0.99969,0.0,0.03124]
[1777237406036,68.07,78247.97,0.0,-0.99969,0.0,0.0311]
[1777237407133,68.07,78247.97,0.0,-0.99969,0.0,0.0311]
[1777237407270,68.07,78247.97,0.0,-0.99969,0.0,0.0311]
[1777237411071,68.07,78248.11,0.0,-0.9997,0.0,0.0308]
[1777237420133,68.07,78248.26,0.0,-0.9997,0.0,0.03081]
[1777237425726,68.07,78248.11,0.0,-0.9997,0.0,0.0308]
[1777237425769,68.07,78248.11,0.0,-0.9997,0.0,0.0308]
[1777237426277,68.07,78248.11,0.0,-0.9997,0.0,0.0308]
[1777237426523,68.07,78248.11,0.0,-0.9997,0.0,0.0308]
[1777237426320,68.07,78251.42,0.0,-0.9997,0.0,0.03099]
[1777237428193,68.07,78249.73,0.0,-0.9997,0.0,0.03089]
[1777237434235,68.07,78249.97,0.0,-0.9997,0.0,0.03091]
[1777237440277,68.07,78250.01,0.0,-0.9997,0.0,0.03091]
[1777237441020,68.07,78250.01,0.0,-0.9997,0.0,0.03091]
[1777237441284,68.07,78263.72,0.0,-0.99969,0.0,0.0317]
[1777237442232,68.07,78263.72,0.0,-0.99969,0.0,0.0317]
[1777237442268,68.07,78263.72,0.0,-0.99969,0.0,0.0317]
[1777237442290,68.07,78267.43,0.0,-0.99969,0.0,0.03191]
[1777237444305,68.07,78268.45,0.0,-0.99969,0.0,0.03197]
[1777237445018,68.07,78268.45,0.0,-0.99969,0.0,0.03197]
[1777237445312,68.07,78268.74,0.0,-0.99969,0.0,0.03199]
[1777237450346,68.07,78268.7,0.0,-0.99969,0.0,0.03199]
[1777237455382,68.07,78269.35,0.0,-0.99968,0.0,0.03202]
[1777237456408,68.07,78269.35,0.0,-0.99968,0.0,0.03202]
[1777237456522,68.07,78269.35,0.0,-0.99968,0.0,0.03202]
[1777237463438,68.07,78269.4,0.0,-0.99968,0.0,0.03203]
[1777237465325,68.07,78269.4,0.0,-0.99968,0.0,0.03203]
[1777237465518,68.07,78269.4,0.0,-0.99968,0.0,0.03203]
[1777237465592,68.07,78269.4,0.0,-0.99968,0.0,0.03203]
[1777237467465,68.07,78271.72,0.0,-0.99968,0.0,0.03216]
[1777237468047,68.07,78271.72,0.0,-0.99968,0.0,0.03216]
[1777237468285,68.07,78271.72,0.0,-0.99968,0.0,0.03216]
[1777237468473,68.07,78273.8,0.0,-0.99968,0.0,0.03229]
[1777237471495,68.07,78275.39,0.0,-0.99968,0.0,0.03207]
[1777237472501,68.07,78279.88,0.0,-0.99968,0.0,0.03233]
[1777237472811,68.07,78279.88,0.0,-0.99968,0.0,0.03233]
[1777237473034,68.07,78279.88,0.0,-0.99968,0.0,0.03233]
[1777237473273,68.07,78279.88,0.0,-0.99968,0.0,0.03233]
[1777237473509,68.07,78281.5,0.0,-0.99968,0.0,0.03243]
[1777237474516,68.07,78284.35,0.0,-0.99968,0.0,0.0326]
[1777237476270,68.07,78284.27,0.0,-0.99968,0.0,0.03259]
[1777237476522,68.07,78284.27,0.0,-0.99968,0.0,0.03259]
[1777237482572,68.07,78289.82,0.0,-0.99968,0.0,0.03292]
[1777237483579,68.07,78294.85,0.0,-0.99967,0.0,0.03323]
[1777237484586,68.07,78296.55,0.0,-0.99967,0.0,0.03333]
[1777237486487,68.07,78297.09,0.0,-0.99967,0.0,0.03336]
[1777237486521,68.07,78297.09,0.0,-0.99967,0.0,0.03336]
[1777237487606,68.07,78298.32,0.0,-0.99967,0.0,0.03344]
[1777237489621,68.07,78299.27,0.0,-0.99967,0.0,0.0335]
[1777237491635,68.07,78298.12,0.0,-0.99967,0.0,0.03343]
[1777237497677,68.07,78298.53,0.0,-0.99967,0.0,0.03345]
[1777237502711,68.07,78354.28,0.0,-0.99963,0.0,0.03701]
[1777237504422,68.07,78354.28,0.0,-0.99963,0.0,0.03701]
[1777237504726,68.07,78332.51,0.0,-0.99965,0.0,0.03558]
[1777237505695,68.07,78332.51,0.0,-0.99965,0.0,0.03558]
[1777237505769,68.07,78332.51,0.0,-0.99965,0.0,0.03558]
[1777237505796,68.07,78298.5,0.0,-0.99967,0.0,0.03345]
[1777237507364,68.07,78298.5,0.0,-0.99967,0.0,0.03345]
[1777237507521,68.07,78298.5,0.0,-0.99967,0.0,0.03345]
[1777237507597,68.07,78298.5,0.0,-0.99967,0.0,0.03345]
[1777237514806,68.07,78298.57,0.0,-0.99967,0.0,0.03345]
[1777237515025,68.07,78298.57,0.0,-0.99967,0.0,0.03345]
[1777237515585,68.07,78290.68,0.0,-0.99967,0.0,0.03298]
[1777237516809,68.07,78292.21,0.0,-0.99967,0.0,0.03307]
[1777237518203,68.07,78292.21,0.0,-0.99967,0.0,0.03307]
[1777237518270,68.07,78292.21,0.0,-0.99967,0.0,0.03307]
[1777237518360,68.07,78293.3,0.0,-0.99967,0.0,0.03313]
[1777237519024,68.07,78293.3,0.0,-0.99967,0.0,0.03313]
[1777237519125,68.07,78293.3,0.0,-0.99967,0.0,0.03313]
[1777237523405,68.07,78293.08,0.0,-0.99967,0.0,0.03312]
[1777237523519,68.07,78293.08,0.0,-0.99967,0.0,0.03312]
[1777237529900,68.07,78293.13,0.0,-0.99967,0.0,0.03312]
[1777237530824,68.07,78293.13,0.0,-0.99967,0.0,0.03312]
[1777237531023,68.07,78293.13,0.0,-0.99967,0.0,0.03312]
[1777237531122,68.07,78293.13,0.0,-0.99968,0.0,0.0328]
[1777237532998,68.07,78293.13,0.0,-0.99968,0.0,0.0328]
[1777237533021,68.07,78293.13,0.0,-0.99968,0.0,0.0328]
[1777237533225,68.07,78293.13,0.0,-0.99968,0.0,0.0328]
[1777237543999,68.07,78286.95,0.0,-0.99968,0.0,0.03243]
[1777237544921,68.07,78286.95,0.0,-0.99968,0.0,0.03243]
[1777237545019,68.07,78286.95,0.0,-0.99968,0.0,0.03243]
[1777237545078,68.07,78291.96,0.0,-0.99968,0.0,0.03273]
[1777237549713,68.07,78292.81,0.0,-0.99968,0.0,0.03278]
[1777237549767,68.07,78292.81,0.0,-0.99968,0.0,0.03278]
[1777237549868,68.07,78292.81,0.0,-0.99968,0.0,0.03278]
[1777237551360,68.07,78292.81,0.0,-0.99968,0.0,0.03278]
[1777237551523,68.07,78292.81,0.0,-0.99968,0.0,0.03278]
[1777237558624,68.07,78293.95,0.0,-0.99968,0.0,0.03285]
[1777237558774,68.07,78293.99,0.0,-0.99968,0.0,0.03285]
[1777237559688,68.07,78293.99,0.0,-0.99968,0.0,0.03285]
[1777237559770,68.07,78294.32,0.0,-0.99968,0.0,0.03287]
[1777237560111,68.07,78294.71,0.0,-0.99968,0.0,0.0329]
[1777237562125,68.07,78297.1,0.0,-0.99967,0.0,0.03304]
[1777237564514,68.07,78297.4,0.0,-0.99967,0.0,0.03306]
[1777237564770,68.07,78297.33,0.0,-0.99967,0.0,0.03306]
[1777237565146,68.07,78299.66,0.0,-0.99967,0.0,0.0332]
[1777237569386,68.07,78300.31,0.0,-0.99967,0.0,0.03324]
[1777237569521,68.07,78300.31,0.0,-0.99967,0.0,0.03324]
[1777237570026,68.07,78300.34,0.0,-0.99967,0.0,0.03324]
[1777237570277,68.07,78300.34,0.0,-0.99967,0.0,0.03324]
[1777237570314,68.07,78300.34,0.0,-0.99967,0.0,0.03324]
[1777237574397,68.07,78300.99,0.0,-0.99967,0.0,0.03328]
[1777237574519,68.07,78300.99,0.0,-0.99967,0.0,0.03328]
[1777237574618,68.07,78302.99,0.0,-0.99967,0.0,0.0334]
[1777237578975,68.07,78303.76,0.0,-0.99967,0.0,0.03345]
[1777237579021,68.07,78303.76,0.0,-0.99967,0.0,0.03345]
[1777237579244,68.07,78303.86,0.0,-0.99967,0.0,0.03345]
[1777237580568,68.07,78303.86,0.0,-0.99967,0.0,0.03345]
[1777237580769,68.07,78303.85,0.0,-0.99967,0.0,0.03345]
[1777237587401,68.07,78304.52,0.0,-0.99967,0.0,0.03349]
[1777237587520,68.07,78304.52,0.0,-0.99967,0.0,0.03349]
[1777237587621,68.07,78304.47,0.0,-0.99967,0.0,0.03349]
[1777237593847,68.07,78304.48,0.0,-0.99967,0.0,0.03349]
[1777237594020,68.07,78304.48,0.0,-0.99967,0.0,0.03349]
[1777237594076,68.07,78304.48,0.0,-0.99967,0.0,0.03317]
[1777237595362,68.07,78305.96,0.0,-0.99967,0.0,0.03326]
[1777237599061,68.07,78305.96,0.0,-0.99967,0.0,0.03326]
[1777237599270,68.07,78305.96,0.0,-0.99967,0.0,0.03326]
[1777237599389,68.07,78309.16,0.0,-0.99967,0.0,0.03345]
[1777237600397,68.07,78311.66,0.0,-0.99967,0.0,0.0336]
[1777237601385,68.07,78311.66,0.0,-0.99967,0.0,0.0336]
[1777237601523,68.07,78311.66,0.0,-0.99967,0.0,0.0336]
[1777237601583,68.07,78313.35,0.0,-0.99967,0.0,0.03371]
[1777237607445,68.07,78312.38,0.0,-0.99967,0.0,0.03365]
[1777237608453,68.07,78310.75,0.0,-0.99967,0.0,0.03355]
[1777237611474,68.07,78313.46,0.0,-0.99967,0.0,0.03371]
[1777237612480,68.07,78311.96,0.0,-0.99967,0.0,0.03362]
[1777237613342,68.07,78311.96,0.0,-0.99967,0.0,0.03362]
[1777237613518,68.07,78311.96,0.0,-0.99967,0.0,0.03362]
[1777237619126,68.07,78312.03,0.0,-0.99967,0.0,0.03363]
[1777237619269,68.07,78312.03,0.0,-0.99967,0.0,0.03363]
[1777237619530,68.07,78304.41,0.0,-0.99967,0.0,0.03316]
[1777237620537,68.07,78301.1,0.0,-0.99967,0.0,0.03296]
[1777237621123,68.07,78301.1,0.0,-0.99967,0.0,0.03296]
[1777237621269,68.07,78301.1,0.0,-0.99967,0.0,0.03296]
[1777237621544,68.07,78300.73,0.0,-0.99967,0.0,0.03294]
[1777237624958,68.07,78301.27,0.0,-0.99967,0.0,0.03297]
[1777237625018,68.07,78301.27,0.0,-0.99967,0.0,0.03297]
[1777237630606,68.07,78300.12,0.0,-0.99967,0.0,0.0329]
[1777237631538,68.07,78300.12,0.0,-0.99967,0.0,0.0329]
[1777237631768,68.07,78300.12,0.0,-0.99967,0.0,0.0329]
[1777237631614,68.07,78300.4,0.0,-0.99967,0.0,0.03292]
[1777237635926,68.07,78300.78,0.0,-0.99967,0.0,0.03294]
[1777237636018,68.07,78300.78,0.0,-0.99967,0.0,0.03294]
[1777237643698,68.07,78300.78,0.0,-0.99967,0.0,0.03294]
[1777237648733,68.07,78300.52,0.0,-0.99967,0.0,0.03293]
[1777237652382,68.07,78300.7,0.0,-0.99967,0.0,0.03294]
[1777237652520,68.07,78300.7,0.0,-0.99967,0.0,0.03294]
[1777237652761,68.07,78300.74,0.0,-0.99968,0.0,0.03262]
[1777237654193,68.07,78300.32,0.0,-0.99968,0.0,0.0326]
[1777237654273,68.07,78300.32,0.0,-0.99968,0.0,0.0326]
[1777237659810,68.07,78299.29,0.0,-0.99968,0.0,0.03253]
[1777237661052,68.07,78299.29,0.0,-0.99968,0.0,0.03253]
[1777237661271,68.07,78299.29,0.0,-0.99968,0.0,0.03253]
[1777237662083,68.07,78298.37,0.0,-0.99968,0.0,0.03248]
[1777237662269,68.07,78298.37,0.0,-0.99968,0.0,0.03248]
[1777237662370,68.07,78298.41,0.0,-0.99968,0.0,0.03248]
[1777237667126,68.07,78298.03,0.0,-0.99968,0.0,0.03246]
[1777237667268,68.07,78298.03,0.0,-0.99968,0.0,0.03246]
[1777237673910,68.07,78298.06,0.0,-0.99968,0.0,0.03246]
[1777237678945,68.07,78298.06,0.0,-0.99968,0.0,0.03246]
[1777237684987,68.07,78299.1,0.0,-0.99968,0.0,0.03252]
[1777237686830,68.07,78299.73,0.0,-0.99968,0.0,0.03256]
[1777237687021,68.07,78299.73,0.0,-0.99968,0.0,0.03256]
[1777237688054,68.07,78299.79,0.0,-0.99968,0.0,0.03256]
[1777237688268,68.07,78299.79,0.0,-0.99968,0.0,0.03256]
[1777237688272,68.07,78299.84,0.0,-0.99968,0.0,0.03257]
[1777237694051,68.07,78300.84,0.0,-0.99968,0.0,0.03263]
[1777237697073,68.07,78302.34,0.0,-0.99968,0.0,0.03272]
[1777237702107,68.07,78302.45,0.0,-0.99968,0.0,0.03272]
[1777237703018,68.07,78302.45,0.0,-0.99968,0.0,0.03272]
[1777237706399,68.07,78302.4,0.0,-0.99968,0.0,0.03272]
[1777237706521,68.07,78302.4,0.0,-0.99968,0.0,0.03272]
[1777237706622,68.07,78302.39,0.0,-0.99968,0.0,0.03272]
[1777237712178,68.07,78304.87,0.0,-0.99968,0.0,0.03255]
[1777237714191,68.07,78306.56,0.0,-0.99968,0.0,0.03265]
[1777237714943,68.07,78306.56,0.0,-0.99968,0.0,0.03265]
[1777237715020,68.07,78306.56,0.0,-0.99968,0.0,0.03265]
[1777237720234,68.07,78307.42,0.0,-0.99968,0.0,0.0327]
[1777237722616,68.07,78308.08,0.0,-0.99968,0.0,0.03274]
[1777237722729,68.07,78308.08,0.0,-0.99968,0.0,0.03274]
[1777237722771,68.07,78308.08,0.0,-0.99968,0.0,0.03274]
[1777237722831,68.07,78307.75,0.0,-0.99968,0.0,0.03272]
[1777237726276,68.07,78305.7,0.0,-0.99968,0.0,0.0326]
[1777237734333,68.07,78306.26,0.0,-0.99968,0.0,0.03263]
[1777237736870,68.07,78306.26,0.0,-0.99968,0.0,0.03263]
[1777237736875,68.07,78306.26,0.0,-0.99968,0.0,0.03263]
[1777237736943,68.07,78306.26,0.0,-0.99968,0.0,0.03263]
[1777237737018,68.07,78306.26,0.0,-0.99968,0.0,0.03263]
[1777237742389,68.07,78306.49,0.0,-0.99968,0.0,0.03265]
[1777237746450,68.07,78308.65,0.0,-0.99968,0.0,0.03278]
[1777237747457,68.07,78310.59,0.0,-0.99967,0.0,0.03289]
[1777237748464,68.07,78312.23,0.0,-0.99967,0.0,0.03299]
[1777237749334,68.07,78312.23,0.0,-0.99967,0.0,0.03299]
[1777237749501,68.07,78312.23,0.0,-0.99967,0.0,0.03299]
[1777237749525,68.07,78312.23,0.0,-0.99967,0.0,0.03299]
[1777237749603,68.07,78312.3,0.0,-0.99967,0.0,0.03299]
[1777237757527,68.07,78311.32,0.0,-0.99967,0.0,0.03294]
[1777237759541,68.07,78305.55,0.0,-0.99968,0.0,0.03259]
[1777237760671,68.07,78303.34,0.0,-0.99968,0.0,0.03246]
[1777237761538,68.07,78303.34,0.0,-0.99968,0.0,0.03246]
[1777237761705,68.07,78303.34,0.0,-0.99968,0.0,0.03246]
[1777237761768,68.07,78303.34,0.0,-0.99968,0.0,0.03246]
[1777237761806,68.07,78303.91,0.0,-0.99968,0.0,0.03249]
[1777237767597,68.07,78304.84,0.0,-0.99968,0.0,0.03255]
[1777237771625,68.07,78304.24,0.0,-0.99968,0.0,0.03219]
[1777237773210,68.07,78304.24,0.0,-0.99968,0.0,0.03219]
[1777237773217,68.07,78304.24,0.0,-0.99968,0.0,0.03219]
[1777237773271,68.07,78304.24,0.0,-0.99968,0.0,0.03219]
[1777237773641,68.07,78304.66,0.0,-0.99968,0.0,0.03222]
[1777237774647,68.07,78298.54,0.0,-0.99969,0.0,0.03186]
[1777237776662,68.07,78296.96,0.0,-0.99969,0.0,0.03177]
[1777237780229,68.07,78296.64,0.0,-0.99969,0.0,0.03175]
[1777237780270,68.07,78296.64,0.0,-0.99969,0.0,0.03175]
[1777237780286,68.07,78296.64,0.0,-0.99969,0.0,0.03175]
[1777237780519,68.07,78296.64,0.0,-0.99969,0.0,0.03175]
[1777237780690,68.07,78296.63,0.0,-0.99969,0.0,0.03175]
[1777237782708,68.07,78291.6,0.0,-0.99969,0.0,0.03146]
[1777237783715,68.07,78289.44,0.0,-0.99969,0.0,0.03133]
[1777237784365,68.07,78289.44,0.0,-0.99969,0.0,0.03133]
[1777237784470,68.07,78289.44,0.0,-0.99969,0.0,0.03133]
[1777237784518,68.07,78289.44,0.0,-0.99969,0.0,0.03133]
[1777237784722,68.07,78289.29,0.0,-0.99969,0.0,0.03132]
[1777237785729,68.07,78287.84,0.0,-0.99969,0.0,0.03124]
[1777237787743,68.07,78286.25,0.0,-0.99969,0.0,0.03115]
[1777237792777,68.07,78285.84,0.0,-0.99969,0.0,0.03112]
[1777237794792,68.07,78284.45,0.0,-0.99969,0.0,0.03104]
[1777237796417,68.07,78283.89,0.0,-0.99969,0.0,0.03101]
[1777237796519,68.07,78283.89,0.0,-0.99969,0.0,0.03101]
[1777237796567,68.07,78283.89,0.0,-0.99969,0.0,0.03101]
[1777237796770,68.07,78283.89,0.0,-0.99969,0.0,0.03101]
[1777237796806,68.07,78284.0,0.0,-0.99969,0.0,0.03102]
[1777237800834,68.07,78282.59,0.0,-0.99969,0.0,0.03094]
[1777237805869,68.07,78282.76,0.0,-0.99969,0.0,0.03095]
[1777237809897,68.07,78280.97,0.0,-0.9997,0.0,0.03085]
[1777237811645,68.07,78280.96,0.0,-0.9997,0.0,0.03085]
[1777237811769,68.07,78280.96,0.0,-0.9997,0.0,0.03085]
[1777237811891,68.07,78280.96,0.0,-0.9997,0.0,0.03085]
[1777237811911,68.07,78280.97,0.0,-0.9997,0.0,0.03085]
[1777237812020,68.07,78280.97,0.0,-0.9997,0.0,0.03085]
[1777237817953,68.07,78280.8,0.0,-0.9997,0.0,0.03084]
[1777237823995,68.07,78280.86,0.0,-0.9997,0.0,0.03084]
[1777237827814,68.07,78280.87,0.0,-0.9997,0.0,0.03084]
[1777237827819,68.07,78280.87,0.0,-0.9997,0.0,0.03084]
[1777237827871,68.07,78280.87,0.0,-0.9997,0.0,0.03084]
[1777237828018,68.07,78280.87,0.0,-0.9997,0.0,0.03084]
[1777237832051,68.07,78281.19,0.0,-0.9997,0.0,0.03056]
[1777237838093,68.07,78281.35,0.0,-0.9997,0.0,0.03056]
[1777237846150,68.07,78285.59,0.0,-0.9997,0.0,0.0308]
[1777237847995,68.07,78285.59,0.0,-0.9997,0.0,0.0308]
[1777237848019,68.07,78285.59,0.0,-0.9997,0.0,0.0308]
[1777237847157,68.07,78287.2,0.0,-0.9997,0.0,0.0309]
[1777237848300,68.07,78287.2,0.0,-0.9997,0.0,0.0309]
[1777237848519,68.07,78287.2,0.0,-0.9997,0.0,0.0309]
[1777237848620,68.07,78287.12,0.0,-0.9997,0.0,0.03089]
[1777237857227,68.07,78287.62,0.0,-0.99969,0.0,0.03092]
[1777237859966,68.07,78287.55,0.0,-0.99969,0.0,0.03092]
[1777237860019,68.07,78287.55,0.0,-0.99969,0.0,0.03092]
[1777237860000,68.07,78287.55,0.0,-0.99969,0.0,0.03092]
[1777237860100,68.07,78287.55,0.0,-0.99969,0.0,0.03092]
[1777237860271,68.07,78287.55,0.0,-0.99969,0.0,0.03092]
[1777237866291,68.07,78288.11,0.0,-0.99969,0.0,0.03095]
[1777237872332,68.07,78287.72,0.0,-0.99969,0.0,0.03093]
[1777237880389,68.07,78287.58,0.0,-0.99969,0.0,0.03092]
[1777237885424,68.07,78287.34,0.0,-0.99969,0.0,0.0309]
[1777237890459,68.07,78287.52,0.0,-0.99969,0.0,0.03091]
[1777237895494,68.07,78287.68,0.0,-0.9997,0.0,0.03062]
[1777237900530,68.07,78287.51,0.0,-0.9997,0.0,0.03061]
[1777237909595,68.07,78288.06,0.0,-0.9997,0.0,0.03064]
[1777237911836,68.07,78287.89,0.0,-0.9997,0.0,0.03063]
[1777237911964,68.07,78287.89,0.0,-0.9997,0.0,0.03063]
[1777237912029,68.07,78287.89,0.0,-0.9997,0.0,0.03063]
[1777237912018,68.07,78288.03,0.0,-0.9997,0.0,0.03064]
[1777237917651,68.07,78288.26,0.0,-0.9997,0.0,0.03065]
[1777237920672,68.07,78294.25,0.0,-0.99969,0.0,0.03099]
[1777237922215,68.07,78294.62,0.0,-0.99969,0.0,0.03101]
[1777237922270,68.07,78294.62,0.0,-0.99969,0.0,0.03101]
[1777237922385,68.07,78294.62,0.0,-0.99969,0.0,0.03101]
[1777237922521,68.07,78294.62,0.0,-0.99969,0.0,0.03101]
[1777237922686,68.07,78295.66,0.0,-0.99969,0.0,0.03107]
[1777237924700,68.07,78297.66,0.0,-0.99969,0.0,0.03119]
[1777237929410,68.07,78298.53,0.0,-0.99969,0.0,0.03124]
[1777237929507,68.07,78298.53,0.0,-0.99969,0.0,0.03124]
[1777237929518,68.07,78298.53,0.0,-0.99969,0.0,0.03124]
[1777237929619,68.07,78298.53,0.0,-0.99969,0.0,0.03124]
[1777237931749,68.07,78299.97,0.0,-0.99969,0.0,0.03132]
[1777237936784,68.07,78300.15,0.0,-0.99969,0.0,0.03133]
[1777237941819,68.07,78299.87,0.0,-0.99969,0.0,0.03131]
[1777237943664,68.07,78299.87,0.0,-0.99969,0.0,0.03131]
[1777237943726,68.07,78299.87,0.0,-0.99969,0.0,0.03131]
[1777237943768,68.07,78299.87,0.0,-0.99969,0.0,0.03131]
[1777237943821,68.07,78299.87,0.0,-0.99969,0.0,0.03131]
[1777237948868,68.07,78299.66,0.0,-0.99969,0.0,0.0313]
[1777237951888,68.07,78303.18,0.0,-0.99969,0.0,0.0312]
[1777237952607,68.07,78303.18,0.0,-0.99969,0.0,0.0312]
[1777237952769,68.07,78303.18,0.0,-0.99969,0.0,0.0312]
[1777237952798,68.07,78303.18,0.0,-0.99969,0.0,0.0312]
[1777237953023,68.07,78303.18,0.0,-0.99969,0.0,0.0312]
[1777237953058,68.07,78304.15,0.0,-0.99969,0.0,0.03125]
[1777237958938,68.07,78304.97,0.0,-0.99969,0.0,0.0313]
[1777237963973,68.07,78304.58,0.0,-0.99969,0.0,0.03128]
[1777237966723,68.07,78304.67,0.0,-0.99969,0.0,0.03128]
[1777237966769,68.07,78304.67,0.0,-0.99969,0.0,0.03128]
[1777237966899,68.07,78304.67,0.0,-0.99969,0.0,0.03128]
[1777237967023,68.07,78304.67,0.0,-0.99969,0.0,0.03128]
[1777237967053,68.07,78304.79,0.0,-0.99969,0.0,0.03129]
[1777237973036,68.07,78304.79,0.0,-0.99969,0.0,0.03129]
[1777237978071,68.07,78305.07,0.0,-0.99969,0.0,0.03131]
[1777237980086,68.07,78307.23,0.0,-0.99969,0.0,0.03143]
[1777237981245,68.07,78307.05,0.0,-0.99969,0.0,0.03142]
[1777237981275,68.07,78307.05,0.0,-0.99969,0.0,0.03142]
[1777237981419,68.07,78307.05,0.0,-0.99969,0.0,0.03142]
[1777237981519,68.07,78307.05,0.0,-0.99969,0.0,0.03142]
[1777237982100,68.07,78306.71,0.0,-0.99969,0.0,0.0314]
[1777237983107,68.07,78309.63,0.0,-0.99969,0.0,0.03157]
[1777237983359,68.07,78309.63,0.0,-0.99969,0.0,0.03157]
[1777237983427,68.07,78309.63,0.0,-0.99969,0.0,0.03157]
[1777237983519,68.07,78309.63,0.0,-0.99969,0.0,0.03157]
[1777237984114,68.07,78309.43,0.0,-0.99969,0.0,0.03156]
[1777237985121,68.07,78310.78,0.0,-0.99969,0.0,0.03164]
[1777237989149,68.07,78308.57,0.0,-0.99969,0.0,0.03151]
[1777237989435,68.07,78308.57,0.0,-0.99969,0.0,0.03151]
[1777237989521,68.07,78308.57,0.0,-0.99969,0.0,0.03151]
[1777237989556,68.07,78308.57,0.0,-0.99969,0.0,0.03151]
[1777237989768,68.07,78308.57,0.0,-0.99969,0.0,0.03151]
[1777237990156,68.07,78304.11,0.0,-0.99969,0.0,0.03125]
[1777237991163,68.07,78301.26,0.0,-0.99969,0.0,0.03109]
[1777237993913,68.07,78301.2,0.0,-0.99969,0.0,0.03108]
[1777237993985,68.07,78301.2,0.0,-0.99969,0.0,0.03108]
[1777237994020,68.07,78301.2,0.0,-0.99969,0.0,0.03108]
[1777237994121,68.07,78301.2,0.0,-0.99969,0.0,0.03108]
[1777237997205,68.07,78302.54,0.0,-0.99969,0.0,0.03116]
[1777238000152,68.07,78302.21,0.0,-0.99969,0.0,0.03114]
[1777238000266,68.07,78301.09,0.0,-0.99969,0.0,0.03108]
[1777238000273,68.07,78301.09,0.0,-0.99969,0.0,0.03108]
[1777238000524,68.07,78301.09,0.0,-0.99969,0.0,0.03108]
[1777238000626,68.07,78302.23,0.0,-0.99969,0.0,0.03114]
[1777238001232,68.07,78300.88,0.0,-0.99969,0.0,0.03106]
[1777238002240,68.07,78302.12,0.0,-0.99969,0.0,0.03114]
[1777238005261,68.07,78300.07,0.0,-0.99969,0.0,0.03102]
[1777238009230,68.07,78300.11,0.0,-0.99969,0.0,0.03102]
[1777238009269,68.07,78300.11,0.0,-0.99969,0.0,0.03102]
[1777238009453,68.07,78300.11,0.0,-0.99969,0.0,0.03102]
[1777238009520,68.07,78300.11,0.0,-0.99969,0.0,0.03102]
[1777238009555,68.07,78296.15,0.0,-0.9997,0.0,0.03079]
[1777238013316,68.07,78290.67,0.0,-0.9997,0.0,0.03018]
[1777238017070,68.07,78289.22,0.0,-0.9997,0.0,0.0301]
[1777238018352,68.07,78287.54,0.0,-0.9997,0.0,0.03001]
[1777238020596,68.07,78287.49,0.0,-0.9997,0.0,0.03001]
[1777238020770,68.07,78287.49,0.0,-0.9997,0.0,0.03001]
[1777238020818,68.07,78287.49,0.0,-0.9997,0.0,0.03001]
[1777238021026,68.07,78287.49,0.0,-0.9997,0.0,0.03001]
[1777238021048,68.07,78287.1,0.0,-0.9997,0.0,0.02998]
[1777238025401,68.07,78284.06,0.0,-0.99971,0.0,0.02982]
[1777238026228,68.07,78284.06,0.0,-0.99971,0.0,0.02982]
[1777238026270,68.07,78284.06,0.0,-0.99971,0.0,0.02982]
[1777238026292,68.07,78284.06,0.0,-0.99971,0.0,0.02982]
[1777238026521,68.07,78284.06,0.0,-0.99971,0.0,0.02982]
[1777238026603,68.07,78280.25,0.0,-0.99971,0.0,0.02961]
[1777238029429,68.07,78281.62,0.0,-0.99971,0.0,0.02968]
[1777238033457,68.07,78280.34,0.0,-0.99971,0.0,0.02961]
[1777238035197,68.07,78280.34,0.0,-0.99971,0.0,0.02961]
[1777238035206,68.07,78280.2,0.0,-0.99971,0.0,0.0296]
[1777238035271,68.07,78280.2,0.0,-0.99971,0.0,0.0296]
[1777238035317,68.07,78280.2,0.0,-0.99971,0.0,0.0296]
[1777238035527,68.07,78280.2,0.0,-0.99971,0.0,0.0296]
[1777238036478,68.07,78283.2,0.0,-0.99971,0.0,0.02977]
[1777238039499,68.07,78281.24,0.0,-0.99971,0.0,0.02966]
[1777238044534,68.07,78281.34,0.0,-0.99971,0.0,0.02967]
[1777238045942,68.07,78281.34,0.0,-0.99971,0.0,0.02967]
[1777238046018,68.07,78281.34,0.0,-0.99971,0.0,0.02967]
[1777238046039,68.07,78281.46,0.0,-0.99971,0.0,0.02967]
[1777238047776,68.07,78281.39,0.0,-0.99971,0.0,0.02967]
[1777238048021,68.07,78281.39,0.0,-0.99971,0.0,0.02967]
[1777238053597,68.07,78280.53,0.0,-0.99971,0.0,0.02962]
[1777238058633,68.07,78280.65,0.0,-0.99971,0.0,0.02963]
[1777238061266,68.07,78280.53,0.0,-0.99971,0.0,0.02962]
[1777238061374,68.07,78280.53,0.0,-0.99971,0.0,0.02962]
[1777238061518,68.07,78280.53,0.0,-0.99971,0.0,0.02962]
[1777238061654,68.07,78280.77,0.0,-0.99971,0.0,0.02963]
[1777238064674,68.07,78278.22,0.0,-0.99971,0.0,0.02949]
[1777238066081,68.07,78278.22,0.0,-0.99971,0.0,0.02949]
[1777238066132,68.07,78278.22,0.0,-0.99971,0.0,0.02949]
[1777238066183,68.07,78277.33,0.0,-0.99971,0.0,0.02945]
[1777238066270,68.07,78277.33,0.0,-0.99971,0.0,0.02945]
[1777238066688,68.07,78275.65,0.0,-0.99971,0.0,0.02935]
[1777238074116,68.07,78276.33,0.0,-0.99971,0.0,0.02939]
[1777238074121,68.07,78276.11,0.0,-0.99971,0.0,0.02909]
[1777238074268,68.07,78276.11,0.0,-0.99971,0.0,0.02909]
[1777238074280,68.07,78276.11,0.0,-0.99971,0.0,0.02909]
[1777238074527,68.07,78276.11,0.0,-0.99971,0.0,0.02909]
[1777238074745,68.07,78276.1,0.0,-0.99971,0.0,0.02909]
[1777238079687,68.07,78275.73,0.0,-0.99971,0.0,0.02907]
[1777238079770,68.07,78275.73,0.0,-0.99971,0.0,0.02907]
[1777238086291,68.07,78275.76,0.0,-0.99971,0.0,0.02907]
[1777238086519,68.07,78275.76,0.0,-0.99971,0.0,0.02907]
[1777238086830,68.07,78275.25,0.0,-0.99971,0.0,0.02904]
[1777238087678,68.07,78275.25,0.0,-0.99971,0.0,0.02904]
[1777238087770,68.07,78275.25,0.0,-0.99971,0.0,0.02904]
[1777238087837,68.07,78272.83,0.0,-0.99972,0.0,0.02891]
[1777238090858,68.07,78270.43,0.0,-0.99972,0.0,0.02878]
[1777238091865,68.07,78269.02,0.0,-0.99972,0.0,0.02871]
[1777238093233,68.07,78269.02,0.0,-0.99972,0.0,0.02871]
[1777238093268,68.07,78269.02,0.0,-0.99972,0.0,0.02871]
[1777238093327,68.07,78269.32,0.0,-0.99972,0.0,0.02872]
[1777238093523,68.07,78269.32,0.0,-0.99972,0.0,0.02872]
[1777238093879,68.07,78269.06,0.0,-0.99972,0.0,0.02871]
[1777238098914,68.07,78266.93,0.0,-0.99972,0.0,0.02859]
[1777238099566,68.07,78266.93,0.0,-0.99972,0.0,0.02859]
[1777238099671,68.07,78266.93,0.0,-0.99972,0.0,0.02859]
[1777238099770,68.07,78266.93,0.0,-0.99972,0.0,0.02859]
[1777238099921,68.07,78267.06,0.0,-0.99972,0.0,0.0286]
[1777238104956,68.07,78266.44,0.0,-0.99972,0.0,0.02857]
[1777238109018,68.07,78265.44,0.0,-0.99972,0.0,0.02852]
[1777238109119,68.07,78265.85,0.0,-0.99972,0.0,0.02854]
[1777238113013,68.07,78263.87,0.0,-0.99972,0.0,0.02843]
[1777238113597,68.07,78263.87,0.0,-0.99972,0.0,0.02843]
[1777238113698,68.07,78263.87,0.0,-0.99972,0.0,0.02843]
[1777238113773,68.07,78263.87,0.0,-0.99972,0.0,0.02843]
[1777238114020,68.07,78263.49,0.0,-0.99972,0.0,0.02841]
[1777238116034,68.07,78260.87,0.0,-0.99972,0.0,0.02827]
[1777238117041,68.07,78259.69,0.0,-0.99972,0.0,0.02821]
[1777238118407,68.07,78259.4,0.0,-0.99972,0.0,0.0282]
[1777238118521,68.07,78259.4,0.0,-0.99972,0.0,0.0282]
[1777238119055,68.07,78257.82,0.0,-0.99972,0.0,0.02811]
[1777238124090,68.07,78258.15,0.0,-0.99972,0.0,0.02813]
[1777238125933,68.07,78257.84,0.0,-0.99972,0.0,0.02811]
[1777238126019,68.07,78257.84,0.0,-0.99972,0.0,0.02811]
[1777238126164,68.07,78257.84,0.0,-0.99972,0.0,0.02811]
[1777238126267,68.07,78257.84,0.0,-0.99972,0.0,0.02811]
[1777238126194,68.07,78257.53,0.0,-0.99972,0.0,0.0281]
[1777238131139,68.07,78257.22,0.0,-0.99973,0.0,0.0278]
[1777238137181,68.07,78257.38,0.0,-0.99973,0.0,0.02781]
[1777238138188,68.07,78253.29,0.0,-0.99973,0.0,0.0276]
[1777238138745,68.07,78253.29,0.0,-0.99973,0.0,0.0276]
[1777238138769,68.07,78253.29,0.0,-0.99973,0.0,0.0276]
[1777238139022,68.07,78253.29,0.0,-0.99973,0.0,0.0276]
[1777238139270,68.07,78253.29,0.0,-0.99973,0.0,0.0276]
[1777238139123,68.07,78253.29,0.0,-0.99973,0.0,0.0276]
[1777238144230,68.07,78252.93,0.0,-0.99973,0.0,0.02758]
[1777238148200,68.07,78252.7,0.0,-0.99973,0.0,0.02757]
[1777238148268,68.07,78252.7,0.0,-0.99973,0.0,0.02757]
[1777238148258,68.07,78251.76,0.0,-0.99973,0.0,0.02752]
[1777238148443,68.07,78251.76,0.0,-0.99973,0.0,0.02752]
[1777238148519,68.07,78251.76,0.0,-0.99973,0.0,0.02752]
[1777238149268,68.07,78253.39,0.0,-0.99973,0.0,0.0276]
[1777238149946,68.07,78253.39,0.0,-0.99973,0.0,0.0276]
[1777238150019,68.07,78253.39,0.0,-0.99973,0.0,0.0276]
[1777238150273,68.07,78262.6,0.0,-0.99972,0.0,0.02808]
[1777238151280,68.07,78267.39,0.0,-0.99972,0.0,0.02833]
[1777238155308,68.07,78271.05,0.0,-0.99972,0.0,0.02853]
[1777238155832,68.07,78271.05,0.0,-0.99972,0.0,0.02853]
[1777238156018,68.07,78271.05,0.0,-0.99972,0.0,0.02853]
[1777238156068,68.07,78271.05,0.0,-0.99972,0.0,0.02853]
[1777238156269,68.07,78271.05,0.0,-0.99972,0.0,0.02853]
[1777238156315,68.07,78271.54,0.0,-0.99972,0.0,0.02855]
[1777238161854,68.07,78272.35,0.0,-0.99972,0.0,0.0286]
[1777238162018,68.07,78272.35,0.0,-0.99972,0.0,0.0286]
[1777238162189,68.07,78272.35,0.0,-0.99972,0.0,0.0286]
[1777238162270,68.07,78272.35,0.0,-0.99972,0.0,0.0286]
[1777238162237,68.07,78283.22,0.0,-0.99971,0.0,0.02918]
[1777238162357,68.07,78284.32,0.0,-0.99971,0.0,0.02924]
[1777238167392,68.07,78283.84,0.0,-0.99971,0.0,0.02921]
[1777238173434,68.07,78284.47,0.0,-0.99971,0.0,0.02925]
[1777238174640,68.07,78284.47,0.0,-0.99971,0.0,0.02925]
[1777238174767,68.07,78284.47,0.0,-0.99971,0.0,0.02925]
[1777238175093,68.07,78284.47,0.0,-0.99971,0.0,0.02925]
[1777238175269,68.07,78284.47,0.0,-0.99971,0.0,0.02925]
[1777238175252,68.07,78286.12,0.0,-0.99971,0.0,0.02934]
[1777238178235,68.07,78286.06,0.0,-0.99971,0.0,0.02933]
[1777238178269,68.07,78286.06,0.0,-0.99971,0.0,0.02933]
[1777238178337,68.07,78286.04,0.0,-0.99971,0.0,0.02933]
[1777238184826,68.07,78286.48,0.0,-0.99971,0.0,0.02936]
[1777238185231,68.07,78286.48,0.0,-0.99971,0.0,0.02936]
[1777238185333,68.07,78290.89,0.0,-0.99971,0.0,0.0296]
[1777238185518,68.07,78292.31,0.0,-0.99971,0.0,0.02968]
[1777238186525,68.07,78290.66,0.0,-0.99971,0.0,0.02959]
[1777238187969,68.07,78290.66,0.0,-0.99971,0.0,0.02959]
[1777238188066,68.07,78290.38,0.0,-0.99971,0.0,0.02957]
[1777238189546,68.07,78289.1,0.0,-0.99971,0.0,0.0295]
[1777238191560,68.07,78288.13,0.0,-0.99971,0.0,0.02915]
[1777238196595,68.07,78288.21,0.0,-0.99971,0.0,0.02916]
[1777238202637,68.07,78288.62,0.0,-0.99971,0.0,0.02918]
[1777238203756,68.07,78288.62,0.0,-0.99971,0.0,0.02918]
[1777238203767,68.07,78288.62,0.0,-0.99971,0.0,0.02918]
[1777238208017,68.07,78288.76,0.0,-0.99971,0.0,0.02919]
[1777238208118,68.07,78288.77,0.0,-0.99971,0.0,0.02919]
[1777238213715,68.07,78287.22,0.0,-0.99971,0.0,0.0291]
[1777238218750,68.07,78288.14,0.0,-0.99971,0.0,0.02915]
[1777238224366,68.07,78287.91,0.0,-0.99971,0.0,0.02914]
[1777238224520,68.07,78288.03,0.0,-0.99971,0.0,0.02915]
[1777238230834,68.07,78287.84,0.0,-0.99971,0.0,0.02914]
[1777238236875,68.07,78288.28,0.0,-0.99971,0.0,0.02916]
[1777238241167,68.07,78288.01,0.0,-0.99971,0.0,0.02915]
[1777238241272,68.07,78288.01,0.0,-0.99971,0.0,0.02915]
[1777238241442,68.07,78288.01,0.0,-0.99971,0.0,0.02915]
[1777238241518,68.07,78288.01,0.0,-0.99971,0.0,0.02915]
[1777238241912,68.07,78288.29,0.0,-0.99971,0.0,0.02916]
[1777238246946,68.07,78287.7,0.0,-0.99971,0.0,0.02913]
[1777238254030,68.07,78288.06,0.0,-0.99971,0.0,0.02915]
[1777238254271,68.07,78288.06,0.0,-0.99971,0.0,0.02915]
[1777238254350,68.07,78288.06,0.0,-0.99971,0.0,0.02886]
[1777238261045,68.07,78288.85,0.0,-0.99971,0.0,0.0289]
[1777238266119,68.07,78288.72,0.0,-0.99971,0.0,0.02889]
[1777238266267,68.07,78288.72,0.0,-0.99971,0.0,0.02889]
[1777238266369,68.07,78288.71,0.0,-0.99971,0.0,0.02889]
[1777238268890,68.07,78288.57,0.0,-0.99971,0.0,0.02888]
[1777238269018,68.07,78288.57,0.0,-0.99971,0.0,0.02888]
[1777238270108,68.07,78291.99,0.0,-0.99971,0.0,0.02907]
[1777238271115,68.07,78293.51,0.0,-0.99971,0.0,0.02915]
[1777238275951,68.07,78293.46,0.0,-0.99971,0.0,0.02915]
[1777238276018,68.07,78293.46,0.0,-0.99971,0.0,0.02915]
[1777238276150,68.07,78293.5,0.0,-0.99971,0.0,0.02915]
[1777238283199,68.07,78293.82,0.0,-0.99971,0.0,0.02917]
[1777238288212,68.07,78292.71,0.0,-0.99971,0.0,0.02911]
[1777238290019,68.07,78291.93,0.0,-0.99971,0.0,0.02907]
[1777238296290,68.07,78290.22,0.0,-0.99971,0.0,0.02897]
[1777238296750,68.07,78290.22,0.0,-0.99971,0.0,0.02897]
[1777238296769,68.07,78290.22,0.0,-0.99971,0.0,0.02897]
[1777238296921,68.07,78290.22,0.0,-0.99971,0.0,0.02897]
[1777238297018,68.07,78290.22,0.0,-0.99971,0.0,0.02897]
[1777238297296,68.07,78290.32,0.0,-0.99971,0.0,0.02898]
[1777238302331,68.07,78289.68,0.0,-0.99971,0.0,0.02894]
[1777238307111,68.07,78289.18,0.0,-0.99971,0.0,0.02892]
[1777238307269,68.07,78289.18,0.0,-0.99971,0.0,0.02892]
[1777238312402,68.07,78292.47,0.0,-0.99972,0.0,0.0288]
[1777238314416,68.07,78294.22,0.0,-0.99971,0.0,0.0289]
[1777238315191,68.07,78294.22,0.0,-0.99971,0.0,0.0289]
[1777238315269,68.07,78294.22,0.0,-0.99971,0.0,0.0289]
[1777238315357,68.07,78294.22,0.0,-0.99971,0.0,0.0289]
[1777238315423,68.07,78294.19,0.0,-0.99971,0.0,0.02889]
[1777238315519,68.07,78294.19,0.0,-0.99971,0.0,0.02889]
[1777238321464,68.07,78293.81,0.0,-0.99971,0.0,0.02887]
[1777238324486,68.07,78288.58,0.0,-0.99972,0.0,0.02859]
[1777238325493,68.07,78280.84,0.0,-0.99972,0.0,0.02818]
[1777238326127,68.07,78280.84,0.0,-0.99972,0.0,0.02818]
[1777238326268,68.07,78280.84,0.0,-0.99972,0.0,0.02818]
[1777238326500,68.07,78278.17,0.0,-0.99972,0.0,0.02804]
[1777238331535,68.07,78278.42,0.0,-0.99972,0.0,0.02806]
[1777238333599,68.07,78278.1,0.0,-0.99972,0.0,0.02804]
[1777238333768,68.07,78278.1,0.0,-0.99972,0.0,0.02804]
[1777238333821,68.07,78278.1,0.0,-0.99972,0.0,0.02804]
[1777238334028,68.07,78278.1,0.0,-0.99972,0.0,0.02804]
[1777238334129,68.07,78278.1,0.0,-0.99972,0.0,0.02804]
[1777238339591,68.07,78277.55,0.0,-0.99972,0.0,0.02801]
[1777238343421,68.07,78277.69,0.0,-0.99972,0.0,0.02802]
[1777238343518,68.07,78277.69,0.0,-0.99972,0.0,0.02802]
[1777238344625,68.07,78274.18,0.0,-0.99973,0.0,0.02784]
[1777238346320,68.07,78274.18,0.0,-0.99973,0.0,0.02784]
[1777238346518,68.07,78274.18,0.0,-0.99973,0.0,0.02784]
[1777238346370,68.07,78269.96,0.0,-0.99973,0.0,0.02762]
[1777238346584,68.07,78269.96,0.0,-0.99973,0.0,0.02762]
[1777238346768,68.07,78269.96,0.0,-0.99973,0.0,0.02762]
[1777238346848,68.07,78264.7,0.0,-0.99973,0.0,0.02735]
[1777238352682,68.07,78263.7,0.0,-0.99973,0.0,0.02729]
[1777238354455,68.07,78263.7,0.0,-0.99973,0.0,0.02729]
[1777238354518,68.07,78263.7,0.0,-0.99973,0.0,0.02729]
[1777238359731,68.07,78266.26,0.0,-0.99973,0.0,0.02743]
[1777238364776,68.07,78267.23,0.0,-0.99973,0.0,0.02748]
[1777238365018,68.07,78267.23,0.0,-0.99973,0.0,0.02748]
[1777238365059,68.07,78267.23,0.0,-0.99973,0.0,0.02748]
[1777238365270,68.07,78267.23,0.0,-0.99973,0.0,0.02748]
[1777238365366,68.07,78267.11,0.0,-0.99973,0.0,0.02747]
[1777238372822,68.07,78267.17,0.0,-0.99973,0.0,0.02719]
[1777238375966,68.07,78266.79,0.0,-0.99973,0.0,0.02717]
[1777238376018,68.07,78266.79,0.0,-0.99973,0.0,0.02717]
[1777238381885,68.07,78266.31,0.0,-0.99973,0.0,0.02715]
[1777238386919,68.07,78267.13,0.0,-0.99973,0.0,0.02719]
[1777238391955,68.07,78267.0,0.0,-0.99973,0.0,0.02719]
[1777238393042,68.07,78267.0,0.0,-0.99973,0.0,0.02719]
[1777238393268,68.07,78267.0,0.0,-0.99973,0.0,0.02719]
[1777238393311,68.07,78267.0,0.0,-0.99973,0.0,0.02719]
[1777238393523,68.07,78267.0,0.0,-0.99973,0.0,0.02719]
[1777238393550,68.07,78267.0,0.0,-0.99973,0.0,0.02719]
[1777238395983,68.07,78268.76,0.0,-0.99973,0.0,0.02728]
[1777238396990,68.07,78270.24,0.0,-0.99973,0.0,0.02735]
[1777238400012,68.07,78276.11,0.0,-0.99973,0.0,0.02765]
[1777238401280,68.07,78277.73,0.0,-0.99973,0.0,0.02774]
[1777238402169,68.07,78277.73,0.0,-0.99973,0.0,0.02774]
[1777238402268,68.07,78277.73,0.0,-0.99973,0.0,0.02774]
[1777238410090,68.07,78277.25,0.0,-0.99973,0.0,0.02771]
[1777238417140,68.07,78276.76,0.0,-0.99973,0.0,0.02769]
[1777238419829,68.07,78277.17,0.0,-0.99973,0.0,0.02771]
[1777238420018,68.07,78277.17,0.0,-0.99973,0.0,0.02771]
[1777238420113,68.07,78277.17,0.0,-0.99973,0.0,0.02771]
[1777238420269,68.07,78277.17,0.0,-0.99973,0.0,0.02771]
[1777238420346,68.07,78277.17,0.0,-0.99973,0.0,0.02771]
[1777238426213,68.07,78277.08,0.0,-0.99973,0.0,0.0277]
[1777238432255,68.07,78277.01,0.0,-0.99973,0.0,0.02742]
[1777238435514,68.07,78277.38,0.0,-0.99973,0.0,0.02744]
[1777238435767,68.07,78277.33,0.0,-0.99973,0.0,0.02744]
[1777238443332,68.07,78277.34,0.0,-0.99973,0.0,0.02744]
[1777238449764,68.07,78277.4,0.0,-0.99973,0.0,0.02744]
[1777238449827,68.07,78277.4,0.0,-0.99973,0.0,0.02744]
[1777238450018,68.07,78277.4,0.0,-0.99973,0.0,0.02744]
[1777238450382,68.07,78277.38,0.0,-0.99973,0.0,0.02744]
[1777238458439,68.07,78277.4,0.0,-0.99973,0.0,0.02744]
[1777238463473,68.07,78277.3,0.0,-0.99973,0.0,0.02743]
[1777238469516,68.07,78277.37,0.0,-0.99973,0.0,0.02744]
[1777238474551,68.07,78277.35,0.0,-0.99973,0.0,0.02744]
[1777238475499,68.07,78277.35,0.0,-0.99973,0.0,0.02744]
[1777238475518,68.07,78277.35,0.0,-0.99973,0.0,0.02744]
[1777238475736,68.07,78277.35,0.0,-0.99973,0.0,0.02744]
[1777238475774,68.07,78277.35,0.0,-0.99973,0.0,0.02744]
[1777238480593,68.07,78277.44,0.0,-0.99973,0.0,0.02744]
[1777238487642,68.07,78277.15,0.0,-0.99973,0.0,0.02743]
[1777238491674,68.07,78277.45,0.0,-0.99973,0.0,0.02716]
[1777238496709,68.07,78277.52,0.0,-0.99973,0.0,0.02717]
[1777238503758,68.07,78277.45,0.0,-0.99973,0.0,0.02716]
[1777238505767,68.07,78277.45,0.0,-0.99973,0.0,0.02716]
[1777238506020,68.07,78277.45,0.0,-0.99973,0.0,0.02716]
[1777238514835,68.07,78277.49,0.0,-0.99973,0.0,0.02716]
[1777238519871,68.07,78277.24,0.0,-0.99973,0.0,0.02715]
[1777238524907,68.07,78276.96,0.0,-0.99973,0.0,0.02714]
[1777238527627,68.07,78276.89,0.0,-0.99973,0.0,0.02713]
[1777238527769,68.07,78277.02,0.0,-0.99973,0.0,0.02714]
[1777238527848,68.07,78277.02,0.0,-0.99973,0.0,0.02714]
[1777238528020,68.07,78277.02,0.0,-0.99973,0.0,0.02714]
[1777238528109,68.07,78277.02,0.0,-0.99973,0.0,0.02714]
[1777238533970,68.07,78277.04,0.0,-0.99973,0.0,0.02714]
[1777238543509,68.07,78277.07,0.0,-0.99973,0.0,0.02714]
[1777238543519,68.07,78277.07,0.0,-0.99973,0.0,0.02714]
[1777238552096,68.07,78277.01,0.0,-0.99973,0.0,0.02686]
[1777238557131,68.07,78277.07,0.0,-0.99973,0.0,0.02687]
[1777238562165,68.07,78276.98,0.0,-0.99973,0.0,0.02686]
[1777238568208,68.07,78276.94,0.0,-0.99973,0.0,0.02686]
[1777238580268,68.07,78277.03,0.0,-0.99973,0.0,0.02686]
[1777238580517,68.07,78277.03,0.0,-0.99973,0.0,0.02686]
[1777238580628,68.07,78277.03,0.0,-0.99973,0.0,0.02686]
[1777238580723,68.07,78277.03,0.0,-0.99973,0.0,0.02686]
[1777238586338,68.07,78277.68,0.0,-0.99973,0.0,0.0269]
[1777238592380,68.07,78277.51,0.0,-0.99973,0.0,0.02689]
[1777238595401,68.07,78281.06,0.0,-0.99973,0.0,0.02707]
[1777238596408,68.07,78285.03,0.0,-0.99973,0.0,0.02727]
[1777238598675,68.07,78284.39,0.0,-0.99973,0.0,0.02724]
[1777238598769,68.07,78284.39,0.0,-0.99973,0.0,0.02724]
[1777238605471,68.07,78284.28,0.0,-0.99973,0.0,0.02723]
[1777238608492,68.07,78282.92,0.0,-0.99973,0.0,0.02716]
[1777238611513,68.07,78283.33,0.0,-0.99973,0.0,0.02691]
[1777238612823,68.07,78283.49,0.0,-0.99973,0.0,0.02691]
[1777238612888,68.07,78283.49,0.0,-0.99973,0.0,0.02691]
[1777238613017,68.07,78283.49,0.0,-0.99973,0.0,0.02691]
[1777238613526,68.07,78283.4,0.0,-0.99973,0.0,0.02691]
[1777238618561,68.07,78283.67,0.0,-0.99973,0.0,0.02692]
[1777238623597,68.07,78283.59,0.0,-0.99973,0.0,0.02692]
[1777238628632,68.07,78283.33,0.0,-0.99973,0.0,0.02691]
[1777238633666,68.07,78283.04,0.0,-0.99973,0.0,0.02689]
[1777238638701,68.07,78283.05,0.0,-0.99973,0.0,0.02689]
[1777238643737,68.07,78283.38,0.0,-0.99973,0.0,0.02691]
[1777238648772,68.07,78283.23,0.0,-0.99973,0.0,0.0269]
[1777238654813,68.07,78283.17,0.0,-0.99973,0.0,0.0269]
[1777238656645,68.07,78283.36,0.0,-0.99973,0.0,0.02691]
[1777238656768,68.07,78283.36,0.0,-0.99973,0.0,0.02691]
[1777238657048,68.07,78283.38,0.0,-0.99973,0.0,0.02691]
[1777238657270,68.07,78283.38,0.0,-0.99973,0.0,0.02691]
[1777238657834,68.07,78287.19,0.0,-0.99973,0.0,0.0271]
[1777238658842,68.07,78292.83,0.0,-0.99973,0.0,0.02739]
[1777238662024,68.07,78293.74,0.0,-0.99973,0.0,0.02744]
[1777238662275,68.07,78293.74,0.0,-0.99973,0.0,0.02744]
[1777238669918,68.07,78293.12,0.0,-0.99973,0.0,0.02741]
[1777238672939,68.07,78293.23,0.0,-0.99973,0.0,0.02713]
[1777238676968,68.07,78295.44,0.0,-0.99973,0.0,0.02724]
[1777238679310,68.07,78295.82,0.0,-0.99973,0.0,0.02726]
[1777238679519,68.07,78295.82,0.0,-0.99973,0.0,0.02726]
[1777238679708,68.07,78295.82,0.0,-0.99973,0.0,0.02726]
[1777238679771,68.07,78295.82,0.0,-0.99973,0.0,0.02726]
[1777238679867,68.07,78296.22,0.0,-0.99973,0.0,0.02728]
[1777238680996,68.07,78294.1,0.0,-0.99973,0.0,0.02718]
[1777238684977,68.07,78293.07,0.0,-0.99973,0.0,0.02712]
[1777238685019,68.07,78293.07,0.0,-0.99973,0.0,0.02712]
[1777238691649,68.07,78293.15,0.0,-0.99973,0.0,0.02713]
[1777238691770,68.07,78293.15,0.0,-0.99973,0.0,0.02713]
[1777238691796,68.07,78293.15,0.0,-0.99973,0.0,0.02713]
[1777238692019,68.07,78293.37,0.0,-0.99973,0.0,0.02714]
[1777238691897,68.07,78293.37,0.0,-0.99973,0.0,0.02714]
[1777238696102,68.07,78285.62,0.0,-0.99974,0.0,0.02675]
[1777238697026,68.07,78285.62,0.0,-0.99974,0.0,0.02675]
[1777238697109,68.07,78281.69,0.0,-0.99974,0.0,0.02655]
[1777238698115,68.07,78281.83,0.0,-0.99974,0.0,0.02656]
[1777238699123,68.07,78281.83,0.0,-0.99974,0.0,0.02656]
[1777238701259,68.07,78281.87,0.0,-0.99974,0.0,0.02656]
[1777238701271,68.07,78281.87,0.0,-0.99974,0.0,0.02656]
[1777238701309,68.07,78287.84,0.0,-0.99973,0.0,0.02686]
[1777238702144,68.07,78290.35,0.0,-0.99973,0.0,0.02698]
[1777238704373,68.07,78290.39,0.0,-0.99973,0.0,0.02699]
[1777238704517,68.07,78290.39,0.0,-0.99973,0.0,0.02699]
[1777238710200,68.07,78290.35,0.0,-0.99973,0.0,0.02698]
[1777238720270,68.07,78290.04,0.0,-0.99973,0.0,0.02697]
[1777238721759,68.07,78290.04,0.0,-0.99973,0.0,0.02697]
[1777238721769,68.07,78290.04,0.0,-0.99973,0.0,0.02697]
[1777238722184,68.07,78290.75,0.0,-0.99973,0.0,0.02701]
[1777238722269,68.07,78290.75,0.0,-0.99973,0.0,0.02701]
[1777238722369,68.07,78290.75,0.0,-0.99973,0.0,0.02701]
[1777238725600,68.07,78290.75,0.0,-0.99973,0.0,0.02701]
[1777238725774,68.07,78290.75,0.0,-0.99973,0.0,0.02701]
[1777238725871,68.07,78287.03,0.0,-0.99973,0.0,0.02682]
[1777238728326,68.07,78284.35,0.0,-0.99974,0.0,0.02668]
[1777238729394,68.07,78284.35,0.0,-0.99974,0.0,0.02668]
[1777238729518,68.07,78284.35,0.0,-0.99974,0.0,0.02668]
[1777238729549,68.07,78283.19,0.0,-0.99974,0.0,0.02662]
[1777238731346,68.07,78283.19,0.0,-0.99974,0.0,0.02635]
[1777238732767,68.07,78283.19,0.0,-0.99974,0.0,0.02635]
[1777238733018,68.07,78282.02,0.0,-0.99974,0.0,0.02629]
[1777238738396,68.07,78281.48,0.0,-0.99974,0.0,0.02626]
[1777238743433,68.07,78281.08,0.0,-0.99974,0.0,0.02624]
[1777238744720,68.07,78281.08,0.0,-0.99974,0.0,0.02624]
[1777238744773,68.07,78281.08,0.0,-0.99974,0.0,0.02624]
[1777238744819,68.07,78281.17,0.0,-0.99974,0.0,0.02625]
[1777238745019,68.07,78281.17,0.0,-0.99974,0.0,0.02625]
[1777238749476,68.07,78282.82,0.0,-0.99974,0.0,0.02633]
[1777238754511,68.07,78285.27,0.0,-0.99974,0.0,0.02645]
[1777238755856,68.07,78285.27,0.0,-0.99974,0.0,0.02645]
[1777238756018,68.07,78286.35,0.0,-0.99974,0.0,0.02651]
[1777238766703,68.07,78285.98,0.0,-0.99974,0.0,0.02649]
[1777238766772,68.07,78285.98,0.0,-0.99974,0.0,0.02649]
[1777238767163,68.07,78285.98,0.0,-0.99974,0.0,0.02649]
[1777238767271,68.07,78285.98,0.0,-0.99974,0.0,0.02649]
[1777238767372,68.07,78285.98,0.0,-0.99974,0.0,0.02649]
[1777238772637,68.07,78285.9,0.0,-0.99974,0.0,0.02648]
[1777238780019,68.07,78285.91,0.0,-0.99974,0.0,0.02649]
[1777238780272,68.07,78285.91,0.0,-0.99974,0.0,0.02649]
[1777238785374,68.07,78285.87,0.0,-0.99974,0.0,0.02648]
[1777238794791,68.07,78286.23,0.0,-0.99974,0.0,0.02623]
[1777238798372,68.07,78286.23,0.0,-0.99974,0.0,0.02623]
[1777238798518,68.07,78286.23,0.0,-0.99974,0.0,0.02623]
[1777238799102,68.07,78286.31,0.0,-0.99974,0.0,0.02623]
[1777238799270,68.07,78286.31,0.0,-0.99974,0.0,0.02623]
[1777238799371,68.07,78286.31,0.0,-0.99974,0.0,0.02623]
[1777238801273,68.07,78286.31,0.0,-0.99974,0.0,0.02623]
[1777238812917,68.07,78286.47,0.0,-0.99974,0.0,0.02624]
[1777238817951,68.07,78286.29,0.0,-0.99974,0.0,0.02623]
[1777238822987,68.07,78286.27,0.0,-0.99974,0.0,0.02623]
[1777238829029,68.07,78286.61,0.0,-0.99974,0.0,0.02625]
[1777238831043,68.07,78290.36,0.0,-0.99974,0.0,0.02643]
[1777238832074,68.07,78290.36,0.0,-0.99974,0.0,0.02643]
[1777238832268,68.07,78290.36,0.0,-0.99974,0.0,0.02643]
[1777238832848,68.07,78290.36,0.0,-0.99974,0.0,0.02643]
[1777238833018,68.07,78290.36,0.0,-0.99974,0.0,0.02643]
[1777238832941,68.07,78290.35,0.0,-0.99974,0.0,0.02643]
[1777238839099,68.07,78290.3,0.0,-0.99974,0.0,0.02643]
[1777238840555,68.07,78290.3,0.0,-0.99974,0.0,0.02643]
[1777238840768,68.07,78290.3,0.0,-0.99974,0.0,0.02643]
[1777238848161,68.07,78290.54,0.0,-0.99974,0.0,0.02644]
[1777238851183,68.07,78289.36,0.0,-0.99974,0.0,0.02611]
[1777238852689,68.07,78289.36,0.0,-0.99974,0.0,0.02611]
[1777238852768,68.07,78289.36,0.0,-0.99974,0.0,0.02611]
[1777238852791,68.07,78288.1,0.0,-0.99974,0.0,0.02605]
[1777238853346,68.07,78288.1,0.0,-0.99974,0.0,0.02605]
[1777238853523,68.07,78288.1,0.0,-0.99974,0.0,0.02605]
[1777238853572,68.07,78287.34,0.0,-0.99974,0.0,0.02601]
[1777238856899,68.07,78287.31,0.0,-0.99974,0.0,0.02601]
[1777238857018,68.07,78287.31,0.0,-0.99974,0.0,0.02601]
[1777238857224,68.07,78285.16,0.0,-0.99974,0.0,0.0259]
[1777238861407,68.07,78284.78,0.0,-0.99974,0.0,0.02589]
[1777238861518,68.07,78284.78,0.0,-0.99974,0.0,0.02589]
[1777238861612,68.07,78281.63,0.0,-0.99975,0.0,0.02573]
[1777238862114,68.07,78281.63,0.0,-0.99975,0.0,0.02573]
[1777238862270,68.07,78281.63,0.0,-0.99975,0.0,0.02573]
[1777238862371,68.07,78280.5,0.0,-0.99975,0.0,0.02568]
[1777238863269,68.07,78284.17,0.0,-0.99974,0.0,0.02586]
[1777238864207,68.07,78284.17,0.0,-0.99974,0.0,0.02586]
[1777238864270,68.07,78284.17,0.0,-0.99974,0.0,0.02586]
[1777238864275,68.07,78293.4,0.0,-0.99974,0.0,0.02631]
[1777238865282,68.07,78297.28,0.0,-0.99974,0.0,0.02651]
[1777238867296,68.07,78297.48,0.0,-0.99974,0.0,0.02652]
[1777238871878,68.07,78298.52,0.0,-0.99974,0.0,0.02657]
[1777238872018,68.07,78298.52,0.0,-0.99974,0.0,0.02657]
[1777238872846,68.07,78298.39,0.0,-0.99974,0.0,0.02656]
[1777238873019,68.07,78298.39,0.0,-0.99974,0.0,0.02656]
[1777238872937,68.07,78298.76,0.0,-0.99974,0.0,0.02658]
[1777238878373,68.07,78297.82,0.0,-0.99974,0.0,0.02653]
[1777238880244,68.07,78297.11,0.0,-0.99974,0.0,0.0265]
[1777238880268,68.07,78297.11,0.0,-0.99974,0.0,0.0265]
[1777238880387,68.07,78293.41,0.0,-0.99974,0.0,0.02631]
[1777238881395,68.07,78292.13,0.0,-0.99974,0.0,0.02625]
[1777238886428,68.07,78291.3,0.0,-0.99974,0.0,0.02621]
[1777238888190,68.07,78291.05,0.0,-0.99974,0.0,0.0262]
[1777238888270,68.07,78291.05,0.0,-0.99974,0.0,0.0262]
[1777238889654,68.07,78290.32,0.0,-0.99974,0.0,0.02616]
[1777238889771,68.07,78290.32,0.0,-0.99974,0.0,0.02616]
[1777238889856,68.07,78287.81,0.0,-0.99974,0.0,0.02603]
[1777238891606,68.07,78287.09,0.0,-0.99974,0.0,0.026]
[1777238891769,68.07,78287.09,0.0,-0.99974,0.0,0.026]
[1777238892471,68.07,78285.05,0.0,-0.99974,0.0,0.0259]
[1777238894513,68.07,78283.95,0.0,-0.99974,0.0,0.02585]
[1777238894520,68.07,78283.95,0.0,-0.99974,0.0,0.02585]
[1777238894614,68.07,78281.76,0.0,-0.99975,0.0,0.02574]
[1777238895491,68.07,78277.65,0.0,-0.99975,0.0,0.02554]
[1777238897144,68.07,78278.25,0.0,-0.99975,0.0,0.02557]
[1777238897271,68.07,78278.25,0.0,-0.99975,0.0,0.02557]
[1777238899520,68.07,78275.91,0.0,-0.99975,0.0,0.02545]
[1777238903548,68.07,78274.29,0.0,-0.99975,0.0,0.02538]
[1777238908583,68.07,78270.68,0.0,-0.99975,0.0,0.0252]
[1777238910048,68.07,78270.68,0.0,-0.99975,0.0,0.0252]
[1777238910072,68.07,78267.47,0.0,-0.99975,0.0,0.02505]
[1777238910272,68.07,78267.47,0.0,-0.99975,0.0,0.02505]
[1777238910598,68.07,78262.0,0.0,-0.99976,0.0,0.02479]
[1777238911994,68.07,78262.0,0.0,-0.99976,0.0,0.02479]
[1777238912021,68.07,78262.0,0.0,-0.99976,0.0,0.02479]
[1777238912074,68.07,78261.63,0.0,-0.99976,0.0,0.02452]
[1777238912612,68.07,78259.58,0.0,-0.99976,0.0,0.02442]
[1777238913618,68.07,78257.45,0.0,-0.99976,0.0,0.02432]
[1777238917646,68.07,78254.12,0.0,-0.99976,0.0,0.02417]
[1777238919120,68.07,78252.94,0.0,-0.99976,0.0,0.02411]
[1777238919269,68.07,78252.94,0.0,-0.99976,0.0,0.02411]
[1777238921952,68.07,78252.31,0.0,-0.99976,0.0,0.02408]
[1777238922051,68.07,78252.31,0.0,-0.99976,0.0,0.02408]
[1777238922107,68.07,78251.41,0.0,-0.99976,0.0,0.02404]
[1777238922274,68.07,78251.41,0.0,-0.99976,0.0,0.02404]
[1777238924695,68.07,78248.65,0.0,-0.99976,0.0,0.02392]
[1777238925703,68.07,78243.81,0.0,-0.99977,0.0,0.0237]
[1777238926710,68.07,78241.78,0.0,-0.99977,0.0,0.02361]
[1777238927717,68.07,78240.49,0.0,-0.99977,0.0,0.02355]
[1777238929731,68.07,78238.97,0.0,-0.99977,0.0,0.02348]
[1777238931745,68.07,78235.28,0.0,-0.99977,0.0,0.02331]
[1777238933759,68.07,78231.33,0.0,-0.99977,0.0,0.02314]
[1777238936780,68.07,78233.16,0.0,-0.99977,0.0,0.02322]
[1777238941815,68.07,78230.58,0.0,-0.99977,0.0,0.02311]
[1777238942822,68.07,78228.48,0.0,-0.99977,0.0,0.02301]
[1777238943829,68.07,78226.41,0.0,-0.99978,0.0,0.02292]
[1777238945842,68.07,78220.25,0.0,-0.99978,0.0,0.02265]
[1777238946850,68.07,78217.82,0.0,-0.99978,0.0,0.02255]
[1777238949916,68.07,78217.15,0.0,-0.99978,0.0,0.02252]
[1777238950017,68.07,78217.15,0.0,-0.99978,0.0,0.02252]
[1777238954479,68.07,78216.63,0.0,-0.99978,0.0,0.0225]
[1777238954522,68.07,78216.63,0.0,-0.99978,0.0,0.0225]
[1777238954906,68.07,78215.18,0.0,-0.99978,0.0,0.02243]
[1777238955912,68.07,78211.06,0.0,-0.99978,0.0,0.02226]
[1777238956920,68.07,78209.78,0.0,-0.99978,0.0,0.0222]
[1777238958066,68.07,78223.82,0.0,-0.99978,0.0,0.02281]
[1777238958934,68.07,78227.01,0.0,-0.99977,0.0,0.02295]
[1777238959272,68.07,78227.01,0.0,-0.99977,0.0,0.02295]
[1777238961270,68.07,78227.53,0.0,-0.99977,0.0,0.02297]
[1777238961399,68.07,78227.53,0.0,-0.99977,0.0,0.02297]
[1777238961520,68.07,78227.53,0.0,-0.99977,0.0,0.02297]
[1777238961955,68.07,78227.96,0.0,-0.99977,0.0,0.02299]
[1777238963969,68.07,78225.28,0.0,-0.99978,0.0,0.02287]
[1777238966990,68.07,78224.05,0.0,-0.99978,0.0,0.02282]
[1777238969737,68.07,78223.44,0.0,-0.99978,0.0,0.02279]
[1777238969768,68.07,78223.44,0.0,-0.99978,0.0,0.02279]
[1777238970011,68.07,78221.78,0.0,-0.99978,0.0,0.02272]
[1777238971797,68.07,78218.29,0.0,-0.99978,0.0,0.02233]
[1777238972021,68.07,78218.29,0.0,-0.99978,0.0,0.02233]
[1777238972024,68.07,78215.24,0.0,-0.99978,0.0,0.0222]
[1777238973416,68.07,78215.03,0.0,-0.99978,0.0,0.02219]
[1777238973519,68.07,78215.03,0.0,-0.99978,0.0,0.02219]
[1777238979977,68.07,78213.24,0.0,-0.99978,0.0,0.02211]
[1777238980020,68.07,78213.24,0.0,-0.99978,0.0,0.02211]
[1777238980081,68.07,78212.09,0.0,-0.99978,0.0,0.02206]
[1777238981077,68.07,78212.09,0.0,-0.99978,0.0,0.02206]
[1777238981087,68.07,78209.55,0.0,-0.99978,0.0,0.02196]
[1777238981269,68.07,78209.55,0.0,-0.99978,0.0,0.02196]
[1777238983101,68.07,78211.67,0.0,-0.99978,0.0,0.02205]
[1777238984109,68.07,78218.99,0.0,-0.99978,0.0,0.02236]
[1777238984887,68.07,78218.99,0.0,-0.99978,0.0,0.02236]
[1777238985027,68.07,78218.99,0.0,-0.99978,0.0,0.02236]
[1777238985116,68.07,78221.75,0.0,-0.99978,0.0,0.02248]
[1777238986101,68.07,78221.75,0.0,-0.99978,0.0,0.02248]
[1777238986122,68.07,78219.84,0.0,-0.99978,0.0,0.02239]
[1777238986268,68.07,78219.84,0.0,-0.99978,0.0,0.02239]
[1777238992165,68.07,78219.56,0.0,-0.99978,0.0,0.02238]
[1777238993172,68.07,78217.48,0.0,-0.99978,0.0,0.02229]
[1777238996751,68.07,78217.5,0.0,-0.99978,0.0,0.02229]
[1777238996777,68.07,78217.5,0.0,-0.99978,0.0,0.02229]
[1777238996861,68.07,78217.8,0.0,-0.99978,0.0,0.02231]
[1777238997951,68.07,78217.8,0.0,-0.99978,0.0,0.02231]
[1777238998019,68.07,78217.8,0.0,-0.99978,0.0,0.02231]
[1777239001228,68.07,78220.01,0.0,-0.99978,0.0,0.0224]
[1777239003242,68.07,78216.98,0.0,-0.99978,0.0,0.02227]
[1777239005320,68.07,78215.91,0.0,-0.99978,0.0,0.02223]
[1777239005520,68.07,78215.91,0.0,-0.99978,0.0,0.02223]
[1777239005621,68.07,78214.09,0.0,-0.99978,0.0,0.02215]
[1777239006439,68.07,78214.09,0.0,-0.99978,0.0,0.02215]
[1777239006522,68.07,78214.09,0.0,-0.99978,0.0,0.02215]
[1777239006623,68.07,78210.22,0.0,-0.99978,0.0,0.02198]
[1777239008277,68.07,78208.03,0.0,-0.99979,0.0,0.02189]
[1777239009283,68.07,78204.57,0.0,-0.99979,0.0,0.02175]
[1777239010318,68.07,78204.57,0.0,-0.99979,0.0,0.02175]
[1777239010518,68.07,78204.57,0.0,-0.99979,0.0,0.02175]
[1777239010528,68.07,78203.43,0.0,-0.99979,0.0,0.0217]
[1777239012173,68.07,78203.43,0.0,-0.99979,0.0,0.0217]
[1777239011298,68.07,78206.69,0.0,-0.99979,0.0,0.02184]
[1777239012268,68.07,78206.69,0.0,-0.99979,0.0,0.02184]
[1777239012305,68.07,78209.33,0.0,-0.99979,0.0,0.02195]
[1777239014319,68.07,78211.49,0.0,-0.99978,0.0,0.02204]
[1777239016332,68.07,78213.42,0.0,-0.99978,0.0,0.02212]
[1777239021370,68.07,78212.55,0.0,-0.99978,0.0,0.02208]
[1777239026405,68.07,78209.79,0.0,-0.99978,0.0,0.02197]
[1777239027920,68.07,78209.79,0.0,-0.99978,0.0,0.02197]
[1777239028017,68.07,78209.79,0.0,-0.99978,0.0,0.02197]
[1777239028031,68.07,78206.11,0.0,-0.99979,0.0,0.02181]
[1777239028933,68.07,78206.11,0.0,-0.99979,0.0,0.02181]
[1777239029021,68.07,78206.11,0.0,-0.99979,0.0,0.02181]
[1777239030432,68.07,78204.02,0.0,-0.99979,0.0,0.02172]
[1777239031440,68.07,78205.35,0.0,-0.99979,0.0,0.02155]
[1777239032908,68.07,78205.35,0.0,-0.99979,0.0,0.02155]
[1777239033018,68.07,78205.35,0.0,-0.99979,0.0,0.02155]
[1777239033053,68.07,78204.93,0.0,-0.99979,0.0,0.02153]
[1777239033304,68.07,78204.93,0.0,-0.99979,0.0,0.02153]
[1777239033519,68.07,78204.93,0.0,-0.99979,0.0,0.02153]
[1777239039496,68.07,78206.18,0.0,-0.99979,0.0,0.02158]
[1777239040502,68.07,78204.9,0.0,-0.99979,0.0,0.02153]
[1777239041584,68.07,78204.9,0.0,-0.99979,0.0,0.02153]
[1777239041780,68.07,78204.9,0.0,-0.99979,0.0,0.02153]
[1777239041836,68.07,78203.25,0.0,-0.99979,0.0,0.02146]
[1777239042753,68.07,78203.25,0.0,-0.99979,0.0,0.02146]
[1777239042772,68.07,78203.25,0.0,-0.99979,0.0,0.02146]
[1777239046633,68.07,78203.21,0.0,-0.99979,0.0,0.02146]
[1777239046772,68.07,78203.21,0.0,-0.99979,0.0,0.02146]
[1777239052587,68.07,78204.1,0.0,-0.99979,0.0,0.0215]
[1777239054606,68.07,78204.44,0.0,-0.99979,0.0,0.02151]
[1777239054775,68.07,78204.44,0.0,-0.99979,0.0,0.02151]
[1777239054823,68.07,78204.44,0.0,-0.99979,0.0,0.02151]
[1777239055791,68.07,78204.44,0.0,-0.99979,0.0,0.02151]
[1777239056023,68.07,78204.44,0.0,-0.99979,0.0,0.02151]
[1777239060238,68.07,78203.65,0.0,-0.99979,0.0,0.02148]
[1777239059636,68.07,78201.0,0.0,-0.99979,0.0,0.02137]
[1777239060283,68.07,78201.0,0.0,-0.99979,0.0,0.02137]
[1777239060642,68.07,78200.74,0.0,-0.99979,0.0,0.02136]
[1777239061822,68.07,78200.74,0.0,-0.99979,0.0,0.02136]
[1777239062024,68.07,78200.74,0.0,-0.99979,0.0,0.02136]
[1777239067053,68.07,78200.18,0.0,-0.99979,0.0,0.02133]
[1777239067273,68.07,78200.18,0.0,-0.99979,0.0,0.02133]
[1777239067265,68.07,78196.24,0.0,-0.99979,0.0,0.02117]
[1777239067692,68.07,78195.57,0.0,-0.99979,0.0,0.02114]
[1777239068497,68.07,78195.57,0.0,-0.99979,0.0,0.02114]
[1777239068524,68.07,78195.57,0.0,-0.99979,0.0,0.02114]
[1777239069706,68.07,78189.93,0.0,-0.9998,0.0,0.02092]
[1777239071720,68.07,78188.32,0.0,-0.9998,0.0,0.02085]
[1777239075994,68.07,78188.23,0.0,-0.9998,0.0,0.02085]
[1777239076020,68.07,78188.23,0.0,-0.9998,0.0,0.02085]
[1777239076086,68.07,78187.2,0.0,-0.9998,0.0,0.02081]
[1777239076757,68.07,78183.92,0.0,-0.9998,0.0,0.02067]
[1777239077765,68.07,78182.52,0.0,-0.9998,0.0,0.02062]
[1777239078334,68.07,78182.52,0.0,-0.9998,0.0,0.02062]
[1777239078519,68.07,78182.52,0.0,-0.9998,0.0,0.02062]
[1777239079779,68.07,78183.42,0.0,-0.9998,0.0,0.02065]
[1777239080518,68.07,78183.42,0.0,-0.9998,0.0,0.02065]
[1777239080786,68.07,78183.94,0.0,-0.9998,0.0,0.02067]
[1777239084813,68.07,78182.05,0.0,-0.9998,0.0,0.0206]
[1777239087847,68.07,78180.45,0.0,-0.9998,0.0,0.02054]
[1777239088768,68.07,78180.45,0.0,-0.9998,0.0,0.02054]
[1777239089021,68.07,78180.45,0.0,-0.9998,0.0,0.02054]
[1777239089086,68.07,78178.53,0.0,-0.9998,0.0,0.02046]
[1777239089856,68.07,78176.48,0.0,-0.9998,0.0,0.02038]
[1777239090863,68.07,78175.07,0.0,-0.9998,0.0,0.02032]
[1777239091870,68.07,78174.2,0.0,-0.9998,0.0,0.02007]
[1777239093252,68.07,78174.2,0.0,-0.9998,0.0,0.02007]
[1777239093267,68.07,78174.2,0.0,-0.9998,0.0,0.02007]
[1777239094216,68.07,78173.88,0.0,-0.9998,0.0,0.02006]
[1777239094269,68.07,78173.88,0.0,-0.9998,0.0,0.02006]
[1777239094309,68.07,78172.64,0.0,-0.9998,0.0,0.02001]
[1777239095899,68.07,78165.18,0.0,-0.99981,0.0,0.01972]
[1777239096906,68.07,78162.09,0.0,-0.99981,0.0,0.0196]
[1777239097738,68.07,78162.09,0.0,-0.99981,0.0,0.0196]
[1777239097913,68.07,78162.08,0.0,-0.99981,0.0,0.0196]
[1777239099444,68.07,78162.05,0.0,-0.99981,0.0,0.0196]
[1777239099537,68.07,78162.05,0.0,-0.99981,0.0,0.0196]
[1777239099927,68.07,78161.0,0.0,-0.99981,0.0,0.01956]
[1777239100934,68.07,78159.44,0.0,-0.99981,0.0,0.0195]
[1777239101941,68.07,78158.27,0.0,-0.99981,0.0,0.01946]
[1777239102949,68.07,78157.27,0.0,-0.99981,0.0,0.01942]
[1777239103799,68.07,78157.27,0.0,-0.99981,0.0,0.01942]
[1777239104033,68.07,78157.27,0.0,-0.99981,0.0,0.01942]
[1777239104126,68.07,78156.2,0.0,-0.99981,0.0,0.01938]
[1777239105388,68.07,78156.76,0.0,-0.99981,0.0,0.0194]
[1777239105522,68.07,78156.76,0.0,-0.99981,0.0,0.0194]
[1777239106975,68.07,78154.88,0.0,-0.99981,0.0,0.01933]
[1777239107983,68.07,78151.38,0.0,-0.99981,0.0,0.0192]
[1777239109212,68.07,78151.38,0.0,-0.99981,0.0,0.0192]
[1777239109277,68.07,78151.38,0.0,-0.99981,0.0,0.0192]
[1777239109263,68.07,78149.77,0.0,-0.99981,0.0,0.01914]
[1777239109996,68.07,78149.48,0.0,-0.99981,0.0,0.01913]
[1777239111096,68.07,78149.48,0.0,-0.99981,0.0,0.01913]
[1777239111184,68.07,78137.17,0.0,-0.99982,0.0,0.01867]
[1777239112011,68.07,78133.8,0.0,-0.99982,0.0,0.01855]
[1777239113017,68.07,78131.87,0.0,-0.99982,0.0,0.01848]
[1777239114683,68.07,78132.13,0.0,-0.99982,0.0,0.01849]
[1777239115032,68.07,78131.8,0.0,-0.99982,0.0,0.01848]
[1777239117046,68.07,78136.39,0.0,-0.99982,0.0,0.01865]
[1777239118053,68.07,78129.99,0.0,-0.99982,0.0,0.01841]
[1777239119059,68.07,78128.37,0.0,-0.99982,0.0,0.01836]
[1777239120067,68.07,78126.79,0.0,-0.99982,0.0,0.0183]
[1777239121074,68.07,78117.88,0.0,-0.99983,0.0,0.01798]
[1777239122081,68.07,78115.22,0.0,-0.99983,0.0,0.01789]
[1777239124095,68.07,78118.91,0.0,-0.99983,0.0,0.01802]
[1777239125102,68.07,78120.22,0.0,-0.99982,0.0,0.01807]
[1777239127978,68.07,78120.37,0.0,-0.99982,0.0,0.01807]
[1777239128028,68.07,78120.37,0.0,-0.99982,0.0,0.01807]
[1777239129130,68.07,78124.29,0.0,-0.99982,0.0,0.01821]
[1777239130137,68.07,78126.38,0.0,-0.99982,0.0,0.01828]
[1777239131143,68.07,78131.72,0.0,-0.99982,0.0,0.01848]
[1777239132151,68.07,78133.13,0.0,-0.99982,0.0,0.01853]
[1777239132827,68.07,78133.13,0.0,-0.99982,0.0,0.01853]
[1777239133019,68.07,78133.13,0.0,-0.99982,0.0,0.01853]
[1777239133160,68.07,78137.51,0.0,-0.99982,0.0,0.01869]
[1777239134166,68.07,78131.21,0.0,-0.99982,0.0,0.01846]
[1777239136180,68.07,78140.85,0.0,-0.99982,0.0,0.01881]
[1777239137186,68.07,78143.49,0.0,-0.99982,0.0,0.01891]
[1777239137907,68.07,78143.49,0.0,-0.99982,0.0,0.01891]
[1777239138018,68.07,78143.49,0.0,-0.99982,0.0,0.01891]
[1777239138193,68.07,78146.07,0.0,-0.99982,0.0,0.019]
[1777239139336,68.07,78146.07,0.0,-0.99982,0.0,0.019]
[1777239139340,68.07,78147.46,0.0,-0.99981,0.0,0.01905]
[1777239141215,68.07,78140.4,0.0,-0.99982,0.0,0.01879]
[1777239142228,68.07,78135.5,0.0,-0.99982,0.0,0.01861]
[1777239143315,68.07,78135.5,0.0,-0.99982,0.0,0.01861]
[1777239143235,68.07,78132.39,0.0,-0.99982,0.0,0.0185]
[1777239143518,68.07,78132.39,0.0,-0.99982,0.0,0.0185]
[1777239144242,68.07,78128.41,0.0,-0.99982,0.0,0.01836]
[1777239144882,68.07,78128.41,0.0,-0.99982,0.0,0.01836]
[1777239145248,68.07,78120.81,0.0,-0.99982,0.0,0.01809]
[1777239146256,68.07,78116.17,0.0,-0.99983,0.0,0.01792]
[1777239148638,68.07,78115.57,0.0,-0.99983,0.0,0.0179]
[1777239149276,68.07,78115.45,0.0,-0.99983,0.0,0.0179]
[1777239151292,68.07,78115.51,0.0,-0.99983,0.0,0.0177]
[1777239154773,68.07,78114.81,0.0,-0.99983,0.0,0.01768]
[1777239155321,68.07,78112.24,0.0,-0.99983,0.0,0.01759]
[1777239156328,68.07,78110.96,0.0,-0.99983,0.0,0.01755]
[1777239156405,68.07,78110.96,0.0,-0.99983,0.0,0.01755]
[1777239156521,68.07,78110.96,0.0,-0.99983,0.0,0.01755]
[1777239156776,68.07,78110.96,0.0,-0.99983,0.0,0.01755]
[1777239157335,68.07,78109.76,0.0,-0.99983,0.0,0.0175]
[1777239158341,68.07,78119.87,0.0,-0.99983,0.0,0.01785]
[1777239159349,68.07,78124.22,0.0,-0.99983,0.0,0.01801]
[1777239160100,68.07,78124.22,0.0,-0.99983,0.0,0.01801]
[1777239160280,68.07,78124.22,0.0,-0.99983,0.0,0.01801]
[1777239165390,68.07,78123.44,0.0,-0.99983,0.0,0.01798]
[1777239171273,68.07,78123.77,0.0,-0.99983,0.0,0.01799]
[1777239171521,68.07,78124.53,0.0,-0.99983,0.0,0.01802]
[1777239176097,68.07,78124.03,0.0,-0.99983,0.0,0.018]
[1777239176270,68.07,78124.03,0.0,-0.99983,0.0,0.018]
[1777239176372,68.07,78124.27,0.0,-0.99983,0.0,0.01801]
[1777239180811,68.07,78124.83,0.0,-0.99983,0.0,0.01803]
[1777239181018,68.07,78124.83,0.0,-0.99983,0.0,0.01803]
[1777239185282,68.07,78125.71,0.0,-0.99982,0.0,0.01806]
[1777239185599,68.07,78092.17,0.0,-0.99984,0.0,0.01691]
[1777239186555,68.07,78081.5,0.0,-0.99984,0.0,0.01656]
[1777239187561,68.07,78061.93,0.0,-0.99985,0.0,0.01593]
[1777239188544,68.07,78061.93,0.0,-0.99985,0.0,0.01593]
[1777239188568,68.07,78063.77,0.0,-0.99985,0.0,0.01599]
[1777239190582,68.07,78068.49,0.0,-0.99984,0.0,0.01614]
[1777239191589,68.07,78080.69,0.0,-0.99984,0.0,0.01653]
[1777239192596,68.07,78084.17,0.0,-0.99984,0.0,0.01664]
[1777239193604,68.07,78088.15,0.0,-0.99984,0.0,0.01678]
[1777239196625,68.07,78078.25,0.0,-0.99984,0.0,0.01645]
[1777239197632,68.07,78064.49,0.0,-0.99985,0.0,0.01601]
[1777239198639,68.07,78059.98,0.0,-0.99985,0.0,0.01587]
[1777239199645,68.07,78058.44,0.0,-0.99985,0.0,0.01582]
[1777239200653,68.07,78056.8,0.0,-0.99985,0.0,0.01577]
[1777239201659,68.07,78053.94,0.0,-0.99985,0.0,0.01568]
[1777239202667,68.07,78051.01,0.0,-0.99985,0.0,0.01559]
[1777239205690,68.07,78055.22,0.0,-0.99985,0.0,0.01572]
[1777239206696,68.07,78062.15,0.0,-0.99985,0.0,0.01594]
[1777239207703,68.07,78065.72,0.0,-0.99985,0.0,0.01605]
[1777239209717,68.07,78074.19,0.0,-0.99984,0.0,0.01632]
[1777239210723,68.07,78077.28,0.0,-0.99984,0.0,0.01642]
[1777239211731,68.07,78076.97,0.0,-0.99984,0.0,0.01623]
[1777239214752,68.07,78073.18,0.0,-0.99984,0.0,0.0161]
[1777239215842,68.07,78073.18,0.0,-0.99984,0.0,0.0161]
[1777239216019,68.07,78073.18,0.0,-0.99984,0.0,0.0161]
[1777239216024,68.07,78067.23,0.0,-0.99985,0.0,0.01592]
[1777239216766,68.07,78058.95,0.0,-0.99985,0.0,0.01566]
[1777239217773,68.07,78056.26,0.0,-0.99985,0.0,0.01557]
[1777239218779,68.07,78055.3,0.0,-0.99985,0.0,0.01554]
[1777239219787,68.07,78048.1,0.0,-0.99985,0.0,0.01532]
[1777239222237,68.07,78046.95,0.0,-0.99985,0.0,0.01529]
[1777239222271,68.07,78046.95,0.0,-0.99985,0.0,0.01529]
[1777239222332,68.07,78047.13,0.0,-0.99985,0.0,0.01529]
[1777239223264,68.07,78047.13,0.0,-0.99985,0.0,0.01529]
[1777239223366,68.07,78047.41,0.0,-0.99985,0.0,0.0153]
[1777239223519,68.07,78047.41,0.0,-0.99985,0.0,0.0153]
[1777239223815,68.07,78045.39,0.0,-0.99985,0.0,0.01524]
[1777239224822,68.07,78040.33,0.0,-0.99986,0.0,0.01509]
[1777239225829,68.07,78036.06,0.0,-0.99986,0.0,0.01496]
[1777239226838,68.07,78021.88,0.0,-0.99986,0.0,0.01454]
[1777239227845,68.07,78018.27,0.0,-0.99986,0.0,0.01444]
[1777239229858,68.07,78016.48,0.0,-0.99986,0.0,0.01439]
[1777239231873,68.07,78026.47,0.0,-0.99986,0.0,0.01468]
[1777239232882,68.07,78031.73,0.0,-0.99986,0.0,0.01483]
[1777239233889,68.07,78030.23,0.0,-0.99986,0.0,0.01479]
[1777239235198,68.07,78030.23,0.0,-0.99986,0.0,0.01479]
[1777239235268,68.07,78030.23,0.0,-0.99986,0.0,0.01479]
[1777239235903,68.07,78031.93,0.0,-0.99986,0.0,0.01484]
[1777239237919,68.07,78033.39,0.0,-0.99986,0.0,0.01488]
[1777239241905,68.07,78032.3,0.0,-0.99986,0.0,0.01485]
[1777239241953,68.07,78023.08,0.0,-0.99986,0.0,0.01458]
[1777239242956,68.07,78015.76,0.0,-0.99986,0.0,0.01437]
[1777239243963,68.07,78002.37,0.0,-0.99987,0.0,0.01399]
[1777239244970,68.07,77983.66,0.0,-0.99987,0.0,0.01347]
[1777239245688,68.07,77983.66,0.0,-0.99987,0.0,0.01347]
[1777239245977,68.07,77984.8,0.0,-0.99987,0.0,0.0135]
[1777239246983,68.07,77983.4,0.0,-0.99987,0.0,0.01347]
[1777239247990,68.07,77984.94,0.0,-0.99987,0.0,0.01351]
[1777239248998,68.07,77990.08,0.0,-0.99987,0.0,0.01365]
[1777239254033,68.07,77989.84,0.0,-0.99987,0.0,0.01364]
[1777239255274,68.07,77989.84,0.0,-0.99987,0.0,0.01364]
[1777239255370,68.07,77989.73,0.0,-0.99987,0.0,0.01364]
[1777239255519,68.07,77989.73,0.0,-0.99987,0.0,0.01364]
[1777239258061,68.07,77993.4,0.0,-0.99987,0.0,0.01374]
[1777239259068,68.07,77996.58,0.0,-0.99987,0.0,0.01383]
[1777239261767,68.07,77997.11,0.0,-0.99987,0.0,0.01384]
[1777239262020,68.07,77997.11,0.0,-0.99987,0.0,0.01384]
[1777239263487,68.07,77996.98,0.0,-0.99987,0.0,0.01384]
[1777239263521,68.07,77996.56,0.0,-0.99987,0.0,0.01383]
[1777239264104,68.07,78000.24,0.0,-0.99987,0.0,0.01393]
[1777239265110,68.07,78007.2,0.0,-0.99986,0.0,0.01412]
[1777239265635,68.07,78007.2,0.0,-0.99986,0.0,0.01412]
[1777239265772,68.07,78007.2,0.0,-0.99986,0.0,0.01412]
[1777239266118,68.07,78014.36,0.0,-0.99986,0.0,0.01433]
[1777239267125,68.07,78016.36,0.0,-0.99986,0.0,0.01438]
[1777239268131,68.07,78018.55,0.0,-0.99986,0.0,0.01445]
[1777239268800,68.07,78018.55,0.0,-0.99986,0.0,0.01445]
[1777239269019,68.07,78018.55,0.0,-0.99986,0.0,0.01445]
[1777239269654,68.07,78019.15,0.0,-0.99986,0.0,0.01446]
[1777239269769,68.07,78019.15,0.0,-0.99986,0.0,0.01446]
[1777239270146,68.07,78020.79,0.0,-0.99986,0.0,0.01451]
[1777239271153,68.07,78028.05,0.0,-0.99986,0.0,0.01456]
[1777239272160,68.07,78029.76,0.0,-0.99986,0.0,0.01461]
[1777239273166,68.07,78032.1,0.0,-0.99986,0.0,0.01467]
[1777239274173,68.07,78034.21,0.0,-0.99986,0.0,0.01474]
[1777239275400,68.07,78034.21,0.0,-0.99986,0.0,0.01474]
[1777239275520,68.07,78034.21,0.0,-0.99986,0.0,0.01474]
[1777239277195,68.07,78036.64,0.0,-0.99986,0.0,0.01481]
[1777239278614,68.07,78037.07,0.0,-0.99986,0.0,0.01482]
[1777239278772,68.07,78037.07,0.0,-0.99986,0.0,0.01482]
[1777239280216,68.07,78041.13,0.0,-0.99986,0.0,0.01494]
[1777239280739,68.07,78041.13,0.0,-0.99986,0.0,0.01494]
[1777239280773,68.07,78041.13,0.0,-0.99986,0.0,0.01494]
[1777239281223,68.07,78041.76,0.0,-0.99986,0.0,0.01496]
[1777239282229,68.07,78050.16,0.0,-0.99985,0.0,0.01521]
[1777239283237,68.07,78053.55,0.0,-0.99985,0.0,0.01532]
[1777239284938,68.07,78053.63,0.0,-0.99985,0.0,0.01532]
[1777239285023,68.07,78053.63,0.0,-0.99985,0.0,0.01532]
[1777239285251,68.07,78051.24,0.0,-0.99985,0.0,0.01525]
[1777239286257,68.07,78048.05,0.0,-0.99985,0.0,0.01515]
[1777239286963,68.07,78048.05,0.0,-0.99985,0.0,0.01515]
[1777239287019,68.07,78048.05,0.0,-0.99985,0.0,0.01515]
[1777239287264,68.07,78043.22,0.0,-0.99986,0.0,0.015]
[1777239288457,68.07,78043.22,0.0,-0.99986,0.0,0.015]
[1777239288521,68.07,78043.22,0.0,-0.99986,0.0,0.015]
[1777239289278,68.07,78040.24,0.0,-0.99986,0.0,0.01492]
[1777239290286,68.07,78038.22,0.0,-0.99986,0.0,0.01486]
[1777239291293,68.07,78036.63,0.0,-0.99986,0.0,0.01481]
[1777239293307,68.07,78035.25,0.0,-0.99986,0.0,0.01477]
[1777239298342,68.07,78035.5,0.0,-0.99986,0.0,0.01477]
[1777239299349,68.07,78041.41,0.0,-0.99986,0.0,0.01495]
[1777239300425,68.07,78041.41,0.0,-0.99986,0.0,0.01495]
[1777239300450,68.07,78053.44,0.0,-0.99985,0.0,0.01531]
[1777239301363,68.07,78054.28,0.0,-0.99985,0.0,0.01534]
[1777239302372,68.07,78064.91,0.0,-0.99985,0.0,0.01567]
[1777239303221,68.07,78064.91,0.0,-0.99985,0.0,0.01567]
[1777239303378,68.07,78066.4,0.0,-0.99985,0.0,0.01571]
[1777239304189,68.07,78066.4,0.0,-0.99985,0.0,0.01571]
[1777239304272,68.07,78066.4,0.0,-0.99985,0.0,0.01571]
[1777239304384,68.07,78069.48,0.0,-0.99985,0.0,0.01581]
[1777239305392,68.07,78070.81,0.0,-0.99985,0.0,0.01585]
[1777239306399,68.07,78089.32,0.0,-0.99984,0.0,0.01644]
[1777239307391,68.07,78089.32,0.0,-0.99984,0.0,0.01644]
[1777239307406,68.07,78099.33,0.0,-0.99984,0.0,0.01677]
[1777239308412,68.07,78105.3,0.0,-0.99984,0.0,0.01697]
[1777239309420,68.07,78125.35,0.0,-0.99983,0.0,0.01765]
[1777239310427,68.07,78129.89,0.0,-0.99983,0.0,0.01781]
[1777239311182,68.07,78129.89,0.0,-0.99983,0.0,0.01781]
[1777239311433,68.07,78120.18,0.0,-0.99983,0.0,0.01747]
[1777239312441,68.07,78117.25,0.0,-0.99983,0.0,0.01737]
[1777239313448,68.07,78112.5,0.0,-0.99983,0.0,0.01721]
[1777239314455,68.07,78100.7,0.0,-0.99984,0.0,0.01682]
[1777239315461,68.07,78095.68,0.0,-0.99984,0.0,0.01665]
[1777239316469,68.07,78094.21,0.0,-0.99984,0.0,0.0166]
[1777239318485,68.07,78085.08,0.0,-0.99984,0.0,0.0163]
[1777239319492,68.07,78083.11,0.0,-0.99984,0.0,0.01624]
[1777239320498,68.07,78081.31,0.0,-0.99984,0.0,0.01618]
[1777239322513,68.07,78085.27,0.0,-0.99984,0.0,0.01631]
[1777239323519,68.07,78087.47,0.0,-0.99984,0.0,0.01638]
[1777239324527,68.07,78089.34,0.0,-0.99984,0.0,0.01644]
[1777239325239,68.07,78089.34,0.0,-0.99984,0.0,0.01644]
[1777239325271,68.07,78089.34,0.0,-0.99984,0.0,0.01644]
[1777239327570,68.07,78089.22,0.0,-0.99984,0.0,0.01644]
[1777239327774,68.07,78089.49,0.0,-0.99984,0.0,0.01645]
[1777239328555,68.07,78089.4,0.0,-0.99984,0.0,0.01644]
[1777239331576,68.07,78096.44,0.0,-0.99984,0.0,0.01649]
[1777239332446,68.07,78096.44,0.0,-0.99984,0.0,0.01649]
[1777239332520,68.07,78096.44,0.0,-0.99984,0.0,0.01649]
[1777239332583,68.07,78098.2,0.0,-0.99984,0.0,0.01655]
[1777239337618,68.07,78097.79,0.0,-0.99984,0.0,0.01653]
[1777239342397,68.07,78098.33,0.0,-0.99984,0.0,0.01655]
[1777239342520,68.07,78098.33,0.0,-0.99984,0.0,0.01655]
[1777239344749,68.07,78098.16,0.0,-0.99984,0.0,0.01654]
[1777239344770,68.07,78098.16,0.0,-0.99984,0.0,0.01654]
[1777239344851,68.07,78098.44,0.0,-0.99984,0.0,0.01655]
[1777239350709,68.07,78099.18,0.0,-0.99984,0.0,0.01658]
[1777239353317,68.07,78098.88,0.0,-0.99984,0.0,0.01657]
[1777239353519,68.07,78098.88,0.0,-0.99984,0.0,0.01657]
[1777239358765,68.07,78097.55,0.0,-0.99984,0.0,0.01652]
[1777239364807,68.07,78097.59,0.0,-0.99984,0.0,0.01653]
[1777239365767,68.07,78097.59,0.0,-0.99984,0.0,0.01653]
[1777239366018,68.07,78097.59,0.0,-0.99984,0.0,0.01653]
[1777239367504,68.07,78097.59,0.0,-0.99984,0.0,0.01653]
[1777239367524,68.07,78097.59,0.0,-0.99984,0.0,0.01653]
[1777239367577,68.07,78097.59,0.0,-0.99984,0.0,0.01653]
[1777239373871,68.07,78098.14,0.0,-0.99984,0.0,0.01654]
[1777239376234,68.07,78098.07,0.0,-0.99984,0.0,0.01654]
[1777239376269,68.07,78098.07,0.0,-0.99984,0.0,0.01654]
[1777239381926,68.07,78097.89,0.0,-0.99984,0.0,0.01654]
[1777239382880,68.07,78097.89,0.0,-0.99984,0.0,0.01654]
[1777239383019,68.07,78097.89,0.0,-0.99984,0.0,0.01654]
[1777239385470,68.07,78097.43,0.0,-0.99984,0.0,0.01652]
[1777239385518,68.07,78097.43,0.0,-0.99984,0.0,0.01652]
[1777239385571,68.07,78097.85,0.0,-0.99984,0.0,0.01653]
[1777239387930,68.07,78097.24,0.0,-0.99984,0.0,0.01651]
[1777239388022,68.07,78097.24,0.0,-0.99984,0.0,0.01651]
[1777239391997,68.07,78097.56,0.0,-0.99984,0.0,0.01634]
[1777239397032,68.07,78097.48,0.0,-0.99984,0.0,0.01634]
[1777239397995,68.07,78097.48,0.0,-0.99984,0.0,0.01634]
[1777239398019,68.07,78097.48,0.0,-0.99984,0.0,0.01634]
[1777239399648,68.07,78097.48,0.0,-0.99984,0.0,0.01634]
[1777239399770,68.07,78097.48,0.0,-0.99984,0.0,0.01634]
[1777239400054,68.07,78086.92,0.0,-0.99985,0.0,0.016]
[1777239401061,68.07,78082.8,0.0,-0.99985,0.0,0.01587]
[1777239402067,68.07,78078.43,0.0,-0.99985,0.0,0.01573]
[1777239403372,68.07,78078.43,0.0,-0.99985,0.0,0.01573]
[1777239403454,68.07,78078.43,0.0,-0.99985,0.0,0.01573]
[1777239403467,68.07,78072.29,0.0,-0.99985,0.0,0.01554]
[1777239404081,68.07,78069.2,0.0,-0.99985,0.0,0.01544]
[1777239406745,68.07,78068.71,0.0,-0.99985,0.0,0.01543]
[1777239406769,68.07,78068.71,0.0,-0.99985,0.0,0.01543]
[1777239407102,68.07,78067.56,0.0,-0.99985,0.0,0.01539]
[1777239410325,68.07,78067.68,0.0,-0.99985,0.0,0.0154]
[1777239410519,68.07,78067.68,0.0,-0.99985,0.0,0.0154]
[1777239414152,68.07,78064.91,0.0,-0.99985,0.0,0.01531]
[1777239417843,68.07,78064.01,0.0,-0.99985,0.0,0.01529]
[1777239418022,68.07,78064.01,0.0,-0.99985,0.0,0.01529]
[1777239418180,68.07,78061.13,0.0,-0.99985,0.0,0.0152]
[1777239418722,68.07,78061.13,0.0,-0.99985,0.0,0.0152]
[1777239418771,68.07,78061.13,0.0,-0.99985,0.0,0.0152]
[1777239419187,68.07,78061.3,0.0,-0.99985,0.0,0.0152]
[1777239420194,68.07,78059.22,0.0,-0.99985,0.0,0.01514]
[1777239421201,68.07,78057.05,0.0,-0.99985,0.0,0.01508]
[1777239423120,68.07,78056.12,0.0,-0.99986,0.0,0.01505]
[1777239423217,68.07,78025.54,0.0,-0.99986,0.0,0.01416]
[1777239424232,68.07,78005.84,0.0,-0.99987,0.0,0.01361]
[1777239425239,68.07,78004.89,0.0,-0.99987,0.0,0.01358]
[1777239426246,68.07,78003.44,0.0,-0.99987,0.0,0.01354]
[1777239426807,68.07,78003.44,0.0,-0.99987,0.0,0.01354]
[1777239427253,68.07,78005.79,0.0,-0.99987,0.0,0.01361]
[1777239428259,68.07,78010.81,0.0,-0.99987,0.0,0.01374]
[1777239431281,68.07,78020.87,0.0,-0.99987,0.0,0.01402]
[1777239432288,68.07,78023.55,0.0,-0.99986,0.0,0.0141]
[1777239433295,68.07,78021.99,0.0,-0.99987,0.0,0.01405]
[1777239434479,68.07,78021.99,0.0,-0.99987,0.0,0.01405]
[1777239434563,68.07,78025.32,0.0,-0.99986,0.0,0.01415]
[1777239437323,68.07,78026.67,0.0,-0.99986,0.0,0.01419]
[1777239438274,68.07,78026.67,0.0,-0.99986,0.0,0.01419]
[1777239439179,68.07,78026.8,0.0,-0.99986,0.0,0.01419]
[1777239439268,68.07,78026.8,0.0,-0.99986,0.0,0.01419]
[1777239439337,68.07,78026.38,0.0,-0.99986,0.0,0.01418]
[1777239443677,68.07,78027.49,0.0,-0.99986,0.0,0.01421]
[1777239443769,68.07,78027.14,0.0,-0.99986,0.0,0.0142]
[1777239445212,68.07,78026.41,0.0,-0.99986,0.0,0.01418]
[1777239445378,68.07,78034.1,0.0,-0.99986,0.0,0.0144]
[1777239446385,68.07,78034.22,0.0,-0.99986,0.0,0.0144]
[1777239447269,68.07,78034.22,0.0,-0.99986,0.0,0.0144]
[1777239447520,68.07,78034.22,0.0,-0.99986,0.0,0.0144]
[1777239447588,68.07,78034.3,0.0,-0.99986,0.0,0.01441]
[1777239449407,68.07,78031.57,0.0,-0.99986,0.0,0.01433]
[1777239450414,68.07,78016.9,0.0,-0.99987,0.0,0.01391]
[1777239451420,68.07,78011.01,0.0,-0.99987,0.0,0.01359]
[1777239454442,68.07,78008.8,0.0,-0.99987,0.0,0.01353]
[1777239455450,68.07,78012.55,0.0,-0.99987,0.0,0.01363]
[1777239456457,68.07,78015.69,0.0,-0.99987,0.0,0.01372]
[1777239458470,68.07,78018.44,0.0,-0.99987,0.0,0.01379]
[1777239461492,68.07,78019.71,0.0,-0.99987,0.0,0.01383]
[1777239464513,68.07,78018.1,0.0,-0.99987,0.0,0.01379]
[1777239466527,68.07,78022.11,0.0,-0.99987,0.0,0.0139]
[1777239471562,68.07,78022.79,0.0,-0.99987,0.0,0.01392]
[1777239474587,68.07,78024.51,0.0,-0.99987,0.0,0.01396]
[1777239474737,68.07,78024.51,0.0,-0.99987,0.0,0.01396]
[1777239475594,68.07,78031.41,0.0,-0.99986,0.0,0.01416]
[1777239477607,68.07,78031.76,0.0,-0.99986,0.0,0.01417]
[1777239478498,68.07,78031.76,0.0,-0.99986,0.0,0.01417]
[1777239483650,68.07,78031.46,0.0,-0.99986,0.0,0.01416]
[1777239486671,68.07,78029.44,0.0,-0.99986,0.0,0.0141]
[1777239487677,68.07,78028.15,0.0,-0.99987,0.0,0.01407]
[1777239488518,68.07,78028.15,0.0,-0.99987,0.0,0.01407]
[1777239488685,68.07,78025.44,0.0,-0.99987,0.0,0.01399]
[1777239490620,68.07,78026.08,0.0,-0.99987,0.0,0.01401]
[1777239490699,68.07,78025.69,0.0,-0.99987,0.0,0.014]
[1777239490770,68.07,78025.69,0.0,-0.99987,0.0,0.014]
[1777239495733,68.07,78028.68,0.0,-0.99987,0.0,0.01408]
[1777239496741,68.07,78030.04,0.0,-0.99986,0.0,0.01412]
[1777239500277,68.07,78030.86,0.0,-0.99986,0.0,0.01414]
[1777239500518,68.07,78030.86,0.0,-0.99986,0.0,0.01414]
[1777239500620,68.07,78039.68,0.0,-0.99986,0.0,0.0144]
[1777239505804,68.07,78043.03,0.0,-0.99986,0.0,0.01449]
[1777239506811,68.07,78048.85,0.0,-0.99986,0.0,0.01466]
[1777239507817,68.07,78047.41,0.0,-0.99986,0.0,0.01462]
[1777239510195,68.07,78048.01,0.0,-0.99986,0.0,0.01464]
[1777239510268,68.07,78048.01,0.0,-0.99986,0.0,0.01464]
[1777239510297,68.07,78047.77,0.0,-0.99986,0.0,0.01463]
[1777239510966,68.07,78047.77,0.0,-0.99986,0.0,0.01463]
[1777239511020,68.07,78047.77,0.0,-0.99986,0.0,0.01463]
[1777239511847,68.07,78047.39,0.0,-0.99986,0.0,0.01445]
[1777239516881,68.07,78047.1,0.0,-0.99986,0.0,0.01444]
[1777239522581,68.07,78046.81,0.0,-0.99986,0.0,0.01444]
[1777239522769,68.07,78046.81,0.0,-0.99986,0.0,0.01444]
[1777239522682,68.07,78047.93,0.0,-0.99986,0.0,0.01447]
[1777239523168,68.07,78047.93,0.0,-0.99986,0.0,0.01447]
[1777239523270,68.07,78047.93,0.0,-0.99986,0.0,0.01447]
[1777239528965,68.07,78048.15,0.0,-0.99986,0.0,0.01447]
[1777239533326,68.07,78048.15,0.0,-0.99986,0.0,0.01447]
[1777239533518,68.07,78048.15,0.0,-0.99986,0.0,0.01447]
[1777239533619,68.07,78048.3,0.0,-0.99986,0.0,0.01448]
[1777239535008,68.07,78057.08,0.0,-0.99986,0.0,0.01474]
[1777239536015,68.07,78060.28,0.0,-0.99986,0.0,0.01483]
[1777239537127,68.07,78060.28,0.0,-0.99986,0.0,0.01483]
[1777239537273,68.07,78060.28,0.0,-0.99986,0.0,0.01483]
[1777239537627,68.07,78060.28,0.0,-0.99986,0.0,0.01483]
[1777239537770,68.07,78060.28,0.0,-0.99986,0.0,0.01483]
[1777239537729,68.07,78060.31,0.0,-0.99986,0.0,0.01483]
[1777239540043,68.07,78062.69,0.0,-0.99986,0.0,0.0149]
[1777239541050,68.07,78065.05,0.0,-0.99986,0.0,0.01497]
[1777239543384,68.07,78065.04,0.0,-0.99986,0.0,0.01497]
[1777239543519,68.07,78065.04,0.0,-0.99986,0.0,0.01497]
[1777239543598,68.07,78064.88,0.0,-0.99986,0.0,0.01497]
[1777239544397,68.07,78064.88,0.0,-0.99986,0.0,0.01497]
[1777239544520,68.07,78064.88,0.0,-0.99986,0.0,0.01497]
[1777239544621,68.07,78067.99,0.0,-0.99985,0.0,0.01506]
[1777239546085,68.07,78069.6,0.0,-0.99985,0.0,0.01511]
[1777239548098,68.07,78071.39,0.0,-0.99985,0.0,0.01516]
[1777239550113,68.07,78073.08,0.0,-0.99985,0.0,0.01521]
[1777239551120,68.07,78077.37,0.0,-0.99985,0.0,0.01534]
[1777239552190,68.07,78077.37,0.0,-0.99985,0.0,0.01534]
[1777239552268,68.07,78077.37,0.0,-0.99985,0.0,0.01534]
[1777239552291,68.07,78077.47,0.0,-0.99985,0.0,0.01535]
[1777239553305,68.07,78077.47,0.0,-0.99985,0.0,0.01535]
[1777239553521,68.07,78077.47,0.0,-0.99985,0.0,0.01535]
[1777239555148,68.07,78075.86,0.0,-0.99985,0.0,0.0153]
[1777239560185,68.07,78077.0,0.0,-0.99985,0.0,0.01533]
[1777239561192,68.07,78079.74,0.0,-0.99985,0.0,0.01542]
[1777239563285,68.07,78079.83,0.0,-0.99985,0.0,0.01542]
[1777239563519,68.07,78079.83,0.0,-0.99985,0.0,0.01542]
[1777239563608,68.07,78080.51,0.0,-0.99985,0.0,0.01544]
[1777239564167,68.07,78080.51,0.0,-0.99985,0.0,0.01544]
[1777239564269,68.07,78080.51,0.0,-0.99985,0.0,0.01544]
[1777239564370,68.07,78082.11,0.0,-0.99985,0.0,0.01549]
[1777239565220,68.07,78083.37,0.0,-0.99985,0.0,0.01553]
[1777239568241,68.07,78088.08,0.0,-0.99985,0.0,0.01568]
[1777239568905,68.07,78088.08,0.0,-0.99985,0.0,0.01568]
[1777239569018,68.07,78088.08,0.0,-0.99985,0.0,0.01568]
[1777239569408,68.07,78088.08,0.0,-0.99985,0.0,0.01568]
[1777239569518,68.07,78088.08,0.0,-0.99985,0.0,0.01568]
[1777239569568,68.07,78089.11,0.0,-0.99985,0.0,0.01571]
[1777239571266,68.07,78089.91,0.0,-0.99985,0.0,0.01555]
[1777239573280,68.07,78094.14,0.0,-0.99985,0.0,0.01569]
[1777239574287,68.07,78095.84,0.0,-0.99985,0.0,0.01574]
[1777239575367,68.07,78095.84,0.0,-0.99985,0.0,0.01574]
[1777239575519,68.07,78095.84,0.0,-0.99985,0.0,0.01574]
[1777239575731,68.07,78095.84,0.0,-0.99985,0.0,0.01574]
[1777239575770,68.07,78095.84,0.0,-0.99985,0.0,0.01574]
[1777239575791,68.07,78097.31,0.0,-0.99985,0.0,0.01579]
[1777239578327,68.07,78095.69,0.0,-0.99985,0.0,0.01573]
[1777239579327,68.07,78087.25,0.0,-0.99985,0.0,0.01547]
[1777239580334,68.07,78085.35,0.0,-0.99985,0.0,0.01541]
[1777239581519,68.07,78085.35,0.0,-0.99985,0.0,0.01541]
[1777239581769,68.07,78085.35,0.0,-0.99985,0.0,0.01541]
[1777239581788,68.07,78085.41,0.0,-0.99985,0.0,0.01542]
[1777239581941,68.07,78085.41,0.0,-0.99985,0.0,0.01542]
[1777239582019,68.07,78085.41,0.0,-0.99985,0.0,0.01542]
[1777239587383,68.07,78084.12,0.0,-0.99985,0.0,0.01538]
[1777239590403,68.07,78077.81,0.0,-0.99985,0.0,0.01518]
[1777239591410,68.07,78072.71,0.0,-0.99986,0.0,0.01503]
[1777239592418,68.07,78070.36,0.0,-0.99986,0.0,0.01496]
[1777239593624,68.07,78070.36,0.0,-0.99986,0.0,0.01496]
[1777239593769,68.07,78070.36,0.0,-0.99986,0.0,0.01496]
[1777239593846,68.07,78069.16,0.0,-0.99986,0.0,0.01492]
[1777239594260,68.07,78069.16,0.0,-0.99986,0.0,0.01492]
[1777239594270,68.07,78069.16,0.0,-0.99986,0.0,0.01492]
[1777239597452,68.07,78067.7,0.0,-0.99986,0.0,0.01488]
[1777239600474,68.07,78065.28,0.0,-0.99986,0.0,0.01481]
[1777239601481,68.07,78060.78,0.0,-0.99986,0.0,0.01468]
[1777239604421,68.07,78059.9,0.0,-0.99986,0.0,0.01465]
[1777239604523,68.07,78059.9,0.0,-0.99986,0.0,0.01465]
[1777239604624,68.07,78059.94,0.0,-0.99986,0.0,0.01465]
[1777239605034,68.07,78059.94,0.0,-0.99986,0.0,0.01465]
[1777239605269,68.07,78059.94,0.0,-0.99986,0.0,0.01465]
[1777239606516,68.07,78053.27,0.0,-0.99986,0.0,0.01446]
[1777239608500,68.07,78052.51,0.0,-0.99986,0.0,0.01443]
[1777239608526,68.07,78052.51,0.0,-0.99986,0.0,0.01443]
[1777239608740,68.07,78052.51,0.0,-0.99986,0.0,0.01443]
[1777239608771,68.07,78052.51,0.0,-0.99986,0.0,0.01443]
[1777239608814,68.07,78051.1,0.0,-0.99986,0.0,0.01439]
[1777239614572,68.07,78049.91,0.0,-0.99986,0.0,0.01436]
[1777239615532,68.07,78049.91,0.0,-0.99986,0.0,0.01436]
[1777239615770,68.07,78049.91,0.0,-0.99986,0.0,0.01436]
[1777239615877,68.07,78049.91,0.0,-0.99986,0.0,0.01436]
[1777239616019,68.07,78049.91,0.0,-0.99986,0.0,0.01436]
[1777239619607,68.07,78052.26,0.0,-0.99986,0.0,0.01443]
[1777239620613,68.07,78054.06,0.0,-0.99986,0.0,0.01448]
[1777239621281,68.07,78054.06,0.0,-0.99986,0.0,0.01448]
[1777239621519,68.07,78054.06,0.0,-0.99986,0.0,0.01448]
[1777239621707,68.07,78054.06,0.0,-0.99986,0.0,0.01448]
[1777239621776,68.07,78054.06,0.0,-0.99986,0.0,0.01448]
[1777239621877,68.07,78055.75,0.0,-0.99986,0.0,0.01453]
[1777239623636,68.07,78053.3,0.0,-0.99986,0.0,0.01446]
[1777239628438,68.07,78052.69,0.0,-0.99986,0.0,0.01444]
[1777239628670,68.07,78061.4,0.0,-0.99986,0.0,0.01469]
[1777239629677,68.07,78066.2,0.0,-0.99986,0.0,0.01484]
[1777239630685,68.07,78067.73,0.0,-0.99986,0.0,0.01488]
[1777239632165,68.07,78064.04,0.0,-0.99986,0.0,0.0146]
[1777239632701,68.07,78062.18,0.0,-0.99986,0.0,0.01455]
[1777239633709,68.07,78059.8,0.0,-0.99986,0.0,0.01448]
[1777239634715,68.07,78057.91,0.0,-0.99986,0.0,0.01442]
[1777239637736,68.07,78060.81,0.0,-0.99986,0.0,0.01451]
[1777239642772,68.07,78061.43,0.0,-0.99986,0.0,0.01453]
[1777239646106,68.07,78060.85,0.0,-0.99986,0.0,0.01451]
[1777239646270,68.07,78060.85,0.0,-0.99986,0.0,0.01451]
[1777239646502,68.07,78060.85,0.0,-0.99986,0.0,0.01451]
[1777239646519,68.07,78060.85,0.0,-0.99986,0.0,0.01451]
[1777239646543,68.07,78060.85,0.0,-0.99986,0.0,0.01451]
[1777239650828,68.07,78062.38,0.0,-0.99986,0.0,0.01455]
[1777239652261,68.07,78062.99,0.0,-0.99986,0.0,0.01457]
[1777239652270,68.07,78062.99,0.0,-0.99986,0.0,0.01457]
[1777239652511,68.07,78062.99,0.0,-0.99986,0.0,0.01457]
[1777239652520,68.07,78062.99,0.0,-0.99986,0.0,0.01457]
[1777239652842,68.07,78063.02,0.0,-0.99986,0.0,0.01457]
[1777239655863,68.07,78061.81,0.0,-0.99986,0.0,0.01454]
[1777239660899,68.07,78062.28,0.0,-0.99986,0.0,0.01455]
[1777239665933,68.07,78062.2,0.0,-0.99986,0.0,0.01455]
[1777239667730,68.07,78062.2,0.0,-0.99986,0.0,0.01455]
[1777239667768,68.07,78062.2,0.0,-0.99986,0.0,0.01455]
[1777239667832,68.07,78062.19,0.0,-0.99986,0.0,0.01455]
[1777239670378,68.07,78062.13,0.0,-0.99986,0.0,0.01455]
[1777239670520,68.07,78062.13,0.0,-0.99986,0.0,0.01455]
[1777239676006,68.07,78059.12,0.0,-0.99986,0.0,0.01446]
[1777239677695,68.07,78059.12,0.0,-0.99986,0.0,0.01446]
[1777239677770,68.07,78059.12,0.0,-0.99986,0.0,0.01446]
[1777239677796,68.07,78057.53,0.0,-0.99986,0.0,0.01441]
[1777239678599,68.07,78057.53,0.0,-0.99986,0.0,0.01441]
[1777239678770,68.07,78057.53,0.0,-0.99986,0.0,0.01441]
[1777239678871,68.07,78053.52,0.0,-0.99986,0.0,0.0143]
[1777239680032,68.07,78051.51,0.0,-0.99986,0.0,0.01424]
[1777239681040,68.07,78050.13,0.0,-0.99986,0.0,0.0142]
[1777239686076,68.07,78050.13,0.0,-0.99986,0.0,0.0142]
[1777239688566,68.07,78050.03,0.0,-0.99986,0.0,0.0142]
[1777239688571,68.07,78050.03,0.0,-0.99986,0.0,0.0142]
[1777239688769,68.07,78050.03,0.0,-0.99986,0.0,0.0142]
[1777239688871,68.07,78050.03,0.0,-0.99986,0.0,0.0142]
[1777239692118,68.07,78049.82,0.0,-0.99987,0.0,0.01403]
[1777239694413,68.07,78049.85,0.0,-0.99987,0.0,0.01403]
[1777239694518,68.07,78049.85,0.0,-0.99987,0.0,0.01403]
[1777239694910,68.07,78049.85,0.0,-0.99987,0.0,0.01403]
[1777239694619,68.07,78049.85,0.0,-0.99987,0.0,0.01403]
[1777239695021,68.07,78049.85,0.0,-0.99987,0.0,0.01403]
[1777239702188,68.07,78049.6,0.0,-0.99987,0.0,0.01402]
[1777239706776,68.07,78049.6,0.0,-0.99987,0.0,0.01402]
[1777239706877,68.07,78049.6,0.0,-0.99987,0.0,0.01402]
[1777239707019,68.07,78049.6,0.0,-0.99987,0.0,0.01402]
[1777239707612,68.07,78049.6,0.0,-0.99987,0.0,0.01402]
[1777239707771,68.07,78049.6,0.0,-0.99987,0.0,0.01402]
[1777239713265,68.07,78049.26,0.0,-0.99987,0.0,0.01401]
[1777239719307,68.07,78047.86,0.0,-0.99987,0.0,0.01397]
[1777239720416,68.07,78047.86,0.0,-0.99987,0.0,0.01397]
[1777239720519,68.07,78047.86,0.0,-0.99987,0.0,0.01397]
[1777239720621,68.07,78048.21,0.0,-0.99987,0.0,0.01398]
[1777239720993,68.07,78048.21,0.0,-0.99987,0.0,0.01398]
[1777239721019,68.07,78048.21,0.0,-0.99987,0.0,0.01398]
[1777239724342,68.07,78044.85,0.0,-0.99987,0.0,0.01389]
[1777239726330,68.07,78044.68,0.0,-0.99987,0.0,0.01388]
[1777239726518,68.07,78044.68,0.0,-0.99987,0.0,0.01388]
[1777239726801,68.07,78044.68,0.0,-0.99987,0.0,0.01388]
[1777239726870,68.07,78044.11,0.0,-0.99987,0.0,0.01387]
[1777239727022,68.07,78044.11,0.0,-0.99987,0.0,0.01387]
[1777239730385,68.07,78042.24,0.0,-0.99987,0.0,0.01382]
[1777239736428,68.07,78041.9,0.0,-0.99987,0.0,0.01381]
[1777239738209,68.07,78041.82,0.0,-0.99987,0.0,0.0138]
[1777239738269,68.07,78041.82,0.0,-0.99987,0.0,0.0138]
[1777239738784,68.07,78041.82,0.0,-0.99987,0.0,0.0138]
[1777239738793,68.07,78041.82,0.0,-0.99987,0.0,0.0138]
[1777239739022,68.07,78041.82,0.0,-0.99987,0.0,0.0138]
[1777239744488,68.07,78041.78,0.0,-0.99987,0.0,0.0138]
[1777239749523,68.07,78039.56,0.0,-0.99987,0.0,0.01374]
[1777239750531,68.07,78039.56,0.0,-0.99987,0.0,0.01374]
[1777239750768,68.07,78039.56,0.0,-0.99987,0.0,0.01374]
[1777239750869,68.07,78038.63,0.0,-0.99987,0.0,0.01372]
[1777239751170,68.07,78038.63,0.0,-0.99987,0.0,0.01372]
[1777239751270,68.07,78038.63,0.0,-0.99987,0.0,0.01372]
[1777239751537,68.07,78038.74,0.0,-0.99987,0.0,0.01356]
[1777239754558,68.07,78036.36,0.0,-0.99987,0.0,0.01349]
[1777239755916,68.07,78036.36,0.0,-0.99987,0.0,0.01349]
[1777239756017,68.07,78034.96,0.0,-0.99987,0.0,0.01346]
[1777239756025,68.07,78034.96,0.0,-0.99987,0.0,0.01346]
[1777239756572,68.07,78031.35,0.0,-0.99987,0.0,0.01336]
[1777239757083,68.07,78031.35,0.0,-0.99987,0.0,0.01336]
[1777239757272,68.07,78031.35,0.0,-0.99987,0.0,0.01336]
[1777239757580,68.07,78029.75,0.0,-0.99987,0.0,0.01331]
[1777239760601,68.07,78028.42,0.0,-0.99987,0.0,0.01328]
[1777239761935,68.07,78028.42,0.0,-0.99987,0.0,0.01328]
[1777239762020,68.07,78028.42,0.0,-0.99987,0.0,0.01328]
[1777239764628,68.07,78022.0,0.0,-0.99987,0.0,0.01311]
[1777239766643,68.07,78016.35,0.0,-0.99988,0.0,0.01296]
[1777239767913,68.07,78016.35,0.0,-0.99988,0.0,0.01296]
[1777239768019,68.07,78016.35,0.0,-0.99988,0.0,0.01296]
[1777239767925,68.07,78017.64,0.0,-0.99988,0.0,0.01299]
[1777239768726,68.07,78017.64,0.0,-0.99988,0.0,0.01299]
[1777239768768,68.07,78017.64,0.0,-0.99988,0.0,0.01299]
[1777239768827,68.07,78018.68,0.0,-0.99988,0.0,0.01302]
[1777239773487,68.07,78019.04,0.0,-0.99988,0.0,0.01303]
[1777239773519,68.07,78019.04,0.0,-0.99988,0.0,0.01303]
[1777239774678,68.07,78018.79,0.0,-0.99988,0.0,0.01302]
[1777239774768,68.07,78018.79,0.0,-0.99988,0.0,0.01302]
[1777239774779,68.07,78018.54,0.0,-0.99988,0.0,0.01302]
[1777239781748,68.07,78017.29,0.0,-0.99988,0.0,0.01298]
[1777239783907,68.07,78016.54,0.0,-0.99988,0.0,0.01296]
[1777239784018,68.07,78016.54,0.0,-0.99988,0.0,0.01296]
[1777239787790,68.07,78017.59,0.0,-0.99988,0.0,0.01299]
[1777239789880,68.07,78017.84,0.0,-0.99988,0.0,0.013]
[1777239790020,68.07,78017.84,0.0,-0.99988,0.0,0.013]
[1777239794839,68.07,78015.64,0.0,-0.99988,0.0,0.01294]
[1777239795092,68.07,78015.64,0.0,-0.99988,0.0,0.01294]
[1777239795268,68.07,78015.64,0.0,-0.99988,0.0,0.01294]
[1777239795667,68.07,78015.64,0.0,-0.99988,0.0,0.01294]
[1777239795773,68.07,78015.64,0.0,-0.99988,0.0,0.01294]
[1777239795846,68.07,78015.21,0.0,-0.99988,0.0,0.01293]
[1777239800880,68.07,78015.31,0.0,-0.99988,0.0,0.01293]
[1777239803902,68.07,78019.39,0.0,-0.99988,0.0,0.01304]
[1777239804496,68.07,78019.39,0.0,-0.99988,0.0,0.01304]
[1777239804518,68.07,78019.39,0.0,-0.99988,0.0,0.01304]
[1777239804908,68.07,78019.89,0.0,-0.99987,0.0,0.01305]
[1777239805136,68.07,78019.89,0.0,-0.99987,0.0,0.01305]
[1777239805271,68.07,78019.89,0.0,-0.99987,0.0,0.01305]
[1777239810950,68.07,78021.68,0.0,-0.99987,0.0,0.0131]
[1777239811648,68.07,78021.68,0.0,-0.99987,0.0,0.0131]
[1777239811770,68.07,78021.68,0.0,-0.99987,0.0,0.0131]
[1777239811958,68.07,78022.18,0.0,-0.99988,0.0,0.01296]
[1777239812286,68.07,78022.18,0.0,-0.99988,0.0,0.01296]
[1777239812520,68.07,78022.18,0.0,-0.99988,0.0,0.01296]
[1777239816903,68.07,78022.34,0.0,-0.99988,0.0,0.01296]
[1777239817020,68.07,78022.34,0.0,-0.99988,0.0,0.01296]
[1777239820036,68.07,78021.82,0.0,-0.99988,0.0,0.01295]
[1777239820024,68.07,78019.51,0.0,-0.99988,0.0,0.01289]
[1777239821021,68.07,78015.3,0.0,-0.99988,0.0,0.01278]
[1777239823763,68.07,78014.89,0.0,-0.99988,0.0,0.01277]
[1777239824043,68.07,78014.17,0.0,-0.99988,0.0,0.01275]
[1777239828071,68.07,78009.39,0.0,-0.99988,0.0,0.01263]
[1777239830085,68.07,78008.28,0.0,-0.99988,0.0,0.0126]
[1777239831091,68.07,78003.01,0.0,-0.99988,0.0,0.01246]
[1777239832099,68.07,78000.49,0.0,-0.99988,0.0,0.0124]
[1777239832332,68.07,78000.49,0.0,-0.99988,0.0,0.0124]
[1777239832519,68.07,78000.49,0.0,-0.99988,0.0,0.0124]
[1777239832746,68.07,78000.49,0.0,-0.99988,0.0,0.0124]
[1777239832770,68.07,78000.49,0.0,-0.99988,0.0,0.0124]
[1777239832848,68.07,78000.49,0.0,-0.99988,0.0,0.0124]
[1777239833106,68.07,77998.66,0.0,-0.99988,0.0,0.01235]
[1777239834113,68.07,77997.34,0.0,-0.99988,0.0,0.01232]
[1777239835120,68.07,77993.76,0.0,-0.99988,0.0,0.01223]
[1777239836331,68.07,77993.76,0.0,-0.99988,0.0,0.01223]
[1777239836519,68.07,77993.76,0.0,-0.99988,0.0,0.01223]
[1777239836610,68.07,77989.67,0.0,-0.99988,0.0,0.01213]
[1777239839148,68.07,77992.4,0.0,-0.99988,0.0,0.0122]
[1777239842192,68.07,77992.55,0.0,-0.99988,0.0,0.0122]
[1777239842269,68.07,77992.55,0.0,-0.99988,0.0,0.0122]
[1777239842293,68.07,77993.54,0.0,-0.99988,0.0,0.01223]
[1777239843933,68.07,77993.54,0.0,-0.99988,0.0,0.01223]
[1777239844018,68.07,77993.54,0.0,-0.99988,0.0,0.01223]
[1777239844024,68.07,77994.04,0.0,-0.99988,0.0,0.01224]
[1777239849795,68.07,77993.5,0.0,-0.99988,0.0,0.01223]
[1777239850505,68.07,77993.5,0.0,-0.99988,0.0,0.01223]
[1777239850519,68.07,77993.5,0.0,-0.99988,0.0,0.01223]
[1777239851769,68.07,77994.22,0.0,-0.99988,0.0,0.01224]
[1777239851813,68.07,77994.9,0.0,-0.99988,0.0,0.01226]
[1777239852241,68.07,77995.84,0.0,-0.99988,0.0,0.01228]
[1777239854106,68.07,77995.84,0.0,-0.99988,0.0,0.01228]
[1777239854269,68.07,77995.9,0.0,-0.99988,0.0,0.01229]
[1777239854347,68.07,77996.88,0.0,-0.99988,0.0,0.01231]
[1777239855261,68.07,77998.84,0.0,-0.99988,0.0,0.01236]
[1777239856608,68.07,77998.84,0.0,-0.99988,0.0,0.01236]
[1777239856710,68.07,78000.47,0.0,-0.99988,0.0,0.0124]
[1777239857770,68.07,78000.47,0.0,-0.99988,0.0,0.0124]
[1777239857872,68.07,78001.15,0.0,-0.99988,0.0,0.01242]
[1777239860999,68.07,78000.86,0.0,-0.99988,0.0,0.01241]
[1777239861019,68.07,78000.86,0.0,-0.99988,0.0,0.01241]
[1777239862310,68.07,78007.18,0.0,-0.99988,0.0,0.01257]
[1777239863308,68.07,78007.18,0.0,-0.99988,0.0,0.01257]
[1777239863519,68.07,78007.18,0.0,-0.99988,0.0,0.01257]
[1777239863536,68.07,78009.1,0.0,-0.99988,0.0,0.01262]
[1777239865332,68.07,78010.04,0.0,-0.99988,0.0,0.01264]
[1777239867345,68.07,78011.64,0.0,-0.99988,0.0,0.01268]
[1777239868308,68.07,78011.64,0.0,-0.99988,0.0,0.01268]
[1777239868520,68.07,78011.64,0.0,-0.99988,0.0,0.01268]
[1777239871373,68.07,78013.52,0.0,-0.99988,0.0,0.01258]
[1777239873613,68.07,78013.65,0.0,-0.99988,0.0,0.01259]
[1777239873771,68.07,78013.65,0.0,-0.99988,0.0,0.01259]
[1777239873872,68.07,78013.65,0.0,-0.99988,0.0,0.01259]
[1777239878010,68.07,78013.83,0.0,-0.99988,0.0,0.01259]
[1777239878021,68.07,78013.83,0.0,-0.99988,0.0,0.01259]
[1777239882994,68.07,78015.02,0.0,-0.99988,0.0,0.01262]
[1777239883020,68.07,78015.02,0.0,-0.99988,0.0,0.01262]
[1777239883095,68.07,78015.06,0.0,-0.99988,0.0,0.01262]
[1777239889118,68.07,78015.09,0.0,-0.99988,0.0,0.01262]
[1777239889271,68.07,78015.05,0.0,-0.99988,0.0,0.01262]
[1777239892657,68.07,78014.76,0.0,-0.99988,0.0,0.01262]
[1777239892768,68.07,78014.76,0.0,-0.99988,0.0,0.01262]
[1777239895160,68.07,78013.83,0.0,-0.99988,0.0,0.01259]
[1777239895269,68.07,78013.52,0.0,-0.99988,0.0,0.01258]
[1777239895543,68.07,78013.7,0.0,-0.99988,0.0,0.01259]
[1777239896847,68.07,78013.7,0.0,-0.99988,0.0,0.01259]
[1777239897019,68.07,78013.7,0.0,-0.99988,0.0,0.01259]
[1777239902852,68.07,78014.57,0.0,-0.99988,0.0,0.01261]
[1777239903019,68.07,78014.57,0.0,-0.99988,0.0,0.01261]
[1777239903086,68.07,78007.21,0.0,-0.99988,0.0,0.01242]
[1777239903599,68.07,78004.3,0.0,-0.99988,0.0,0.01235]
[1777239904606,68.07,77996.72,0.0,-0.99988,0.0,0.01216]
[1777239905613,68.07,77994.52,0.0,-0.99988,0.0,0.01211]
[1777239906856,68.07,77994.52,0.0,-0.99988,0.0,0.01211]
[1777239907018,68.07,77994.52,0.0,-0.99988,0.0,0.01211]
[1777239907120,68.07,77994.63,0.0,-0.99988,0.0,0.01211]
[1777239908634,68.07,77993.21,0.0,-0.99988,0.0,0.01207]
[1777239909349,68.07,77993.21,0.0,-0.99988,0.0,0.01207]
[1777239909519,68.07,77993.21,0.0,-0.99988,0.0,0.01207]
[1777239913671,68.07,77991.81,0.0,-0.99989,0.0,0.01204]
[1777239914676,68.07,77989.52,0.0,-0.99989,0.0,0.01198]
[1777239915510,68.07,77989.52,0.0,-0.99989,0.0,0.01198]
[1777239915518,68.07,77989.52,0.0,-0.99989,0.0,0.01198]
[1777239916737,68.07,77989.04,0.0,-0.99989,0.0,0.01197]
[1777239916771,68.07,77989.04,0.0,-0.99989,0.0,0.01197]
[1777239916838,68.07,77988.79,0.0,-0.99989,0.0,0.01197]
[1777239921730,68.07,77989.34,0.0,-0.99989,0.0,0.01198]
[1777239921769,68.07,77989.34,0.0,-0.99989,0.0,0.01198]
[1777239922732,68.07,77986.51,0.0,-0.99989,0.0,0.01191]
[1777239924747,68.07,77984.86,0.0,-0.99989,0.0,0.01187]
[1777239928163,68.07,77984.79,0.0,-0.99989,0.0,0.01187]
[1777239927767,68.07,77982.94,0.0,-0.99989,0.0,0.01182]
[1777239928268,68.07,77982.94,0.0,-0.99989,0.0,0.01182]
[1777239930789,68.07,77980.66,0.0,-0.99989,0.0,0.01177]
[1777239931796,68.07,77978.94,0.0,-0.99989,0.0,0.01159]
[1777239933809,68.07,77976.96,0.0,-0.99989,0.0,0.01154]
[1777239935823,68.07,77978.6,0.0,-0.99989,0.0,0.01158]
[1777239936487,68.07,77978.6,0.0,-0.99989,0.0,0.01158]
[1777239936518,68.07,77978.6,0.0,-0.99989,0.0,0.01158]
[1777239936831,68.07,77978.58,0.0,-0.99989,0.0,0.01158]
[1777239938845,68.07,77975.64,0.0,-0.99989,0.0,0.01151]
[1777239939771,68.07,77975.64,0.0,-0.99989,0.0,0.01151]
[1777239940245,68.07,77975.89,0.0,-0.99989,0.0,0.01152]
[1777239940269,68.07,77975.89,0.0,-0.99989,0.0,0.01152]
[1777239940858,68.07,77975.51,0.0,-0.99989,0.0,0.01151]
[1777239941866,68.07,77974.15,0.0,-0.99989,0.0,0.01147]
[1777239947908,68.07,77973.3,0.0,-0.99989,0.0,0.01145]
[1777239948915,68.07,77975.52,0.0,-0.99989,0.0,0.01151]
[1777239952504,68.07,77975.35,0.0,-0.99989,0.0,0.0115]
[1777239952519,68.07,77975.35,0.0,-0.99989,0.0,0.0115]
[1777239957978,68.07,77972.81,0.0,-0.99989,0.0,0.01144]
[1777239959121,68.07,77972.81,0.0,-0.99989,0.0,0.01144]
[1777239959195,68.07,77972.81,0.0,-0.99989,0.0,0.01144]
[1777239959223,68.07,77972.85,0.0,-0.99989,0.0,0.01144]
[1777239959269,68.07,77972.85,0.0,-0.99989,0.0,0.01144]
[1777239965027,68.07,77973.11,0.0,-0.99989,0.0,0.01145]
[1777239969691,68.07,77972.38,0.0,-0.99989,0.0,0.01143]
[1777239969698,68.07,77972.38,0.0,-0.99989,0.0,0.01143]
[1777239969769,68.07,77972.38,0.0,-0.99989,0.0,0.01143]
[1777239970062,68.07,77972.72,0.0,-0.99989,0.0,0.01144]
[1777239975104,68.07,77972.96,0.0,-0.99989,0.0,0.01145]
[1777239980132,68.07,77972.61,0.0,-0.99989,0.0,0.01144]
[1777239984524,68.07,77972.9,0.0,-0.99989,0.0,0.01144]
[1777239984624,68.07,77972.9,0.0,-0.99989,0.0,0.01144]
[1777239984769,68.07,77972.9,0.0,-0.99989,0.0,0.01144]
[1777239985167,68.07,77972.36,0.0,-0.99989,0.0,0.01143]
[1777239986205,68.07,77956.75,0.0,-0.99989,0.0,0.01107]
[1777239986654,68.07,77956.75,0.0,-0.99989,0.0,0.01107]
[1777239987195,68.07,77936.17,0.0,-0.9999,0.0,0.01061]
[1777239988202,68.07,77916.64,0.0,-0.9999,0.0,0.01019]
[1777239989208,68.07,77906.29,0.0,-0.99991,0.0,0.00998]
[1777239990002,68.07,77906.29,0.0,-0.99991,0.0,0.00998]
[1777239990216,68.07,77906.77,0.0,-0.99991,0.0,0.00999]
[1777239994243,68.07,77896.26,0.0,-0.99991,0.0,0.00965]
[1777239995250,68.07,77899.9,0.0,-0.99991,0.0,0.00972]
[1777239996258,68.07,77904.04,0.0,-0.99991,0.0,0.00981]
[1777239997267,68.07,77914.03,0.0,-0.99991,0.0,0.01001]
[1777239998272,68.07,77916.4,0.0,-0.9999,0.0,0.01006]
[1777239999278,68.07,77917.76,0.0,-0.9999,0.0,0.01009]
[1777240000286,68.07,77919.25,0.0,-0.9999,0.0,0.01012]
[1777240001293,68.07,77925.54,0.0,-0.9999,0.0,0.01026]
[1777240003307,68.07,77943.8,0.0,-0.9999,0.0,0.01065]
[1777240004823,68.07,77943.8,0.0,-0.9999,0.0,0.01065]
[1777240004840,68.07,77956.0,0.0,-0.9999,0.0,0.01092]
[1777240005320,68.07,77950.62,0.0,-0.9999,0.0,0.0108]
[1777240006328,68.07,77946.64,0.0,-0.9999,0.0,0.01071]
[1777240008529,68.07,77946.23,0.0,-0.9999,0.0,0.0107]
[1777240009350,68.07,77944.33,0.0,-0.9999,0.0,0.01066]
[1777240014385,68.07,77943.8,0.0,-0.9999,0.0,0.01065]
[1777240019420,68.07,77948.86,0.0,-0.9999,0.0,0.01076]
[1777240020427,68.07,77950.16,0.0,-0.9999,0.0,0.01079]
[1777240022441,68.07,77952.07,0.0,-0.9999,0.0,0.01083]
[1777240025200,68.07,77952.07,0.0,-0.9999,0.0,0.01083]
[1777240025205,68.07,77952.07,0.0,-0.9999,0.0,0.01083]
[1777240025272,68.07,77952.07,0.0,-0.9999,0.0,0.01083]
[1777240025462,68.07,77952.1,0.0,-0.9999,0.0,0.01083]
[1777240030499,68.07,77946.64,0.0,-0.9999,0.0,0.01071]
[1777240031790,68.07,77946.64,0.0,-0.9999,0.0,0.01071]
[1777240032024,68.07,77946.64,0.0,-0.9999,0.0,0.01071]
[1777240032125,68.07,77945.72,0.0,-0.9999,0.0,0.01069]
[1777240033520,68.07,77943.19,0.0,-0.9999,0.0,0.01064]
[1777240034526,68.07,77944.83,0.0,-0.9999,0.0,0.01067]
[1777240035534,68.07,77947.01,0.0,-0.9999,0.0,0.01072]
[1777240036807,68.07,77947.01,0.0,-0.9999,0.0,0.01072]
[1777240036851,68.07,77947.01,0.0,-0.9999,0.0,0.01072]
[1777240037019,68.07,77947.01,0.0,-0.9999,0.0,0.01072]
[1777240037120,68.07,77950.71,0.0,-0.9999,0.0,0.0108]
[1777240038554,68.07,77952.04,0.0,-0.9999,0.0,0.01083]
[1777240039562,68.07,77953.8,0.0,-0.9999,0.0,0.01087]
[1777240040569,68.07,77952.39,0.0,-0.9999,0.0,0.01084]
[1777240041844,68.07,77952.39,0.0,-0.9999,0.0,0.01084]
[1777240042019,68.07,77952.39,0.0,-0.9999,0.0,0.01084]
[1777240042024,68.07,77952.07,0.0,-0.9999,0.0,0.01083]
[1777240044598,68.07,77949.57,0.0,-0.9999,0.0,0.01078]
[1777240047049,68.07,77948.8,0.0,-0.9999,0.0,0.01076]
[1777240047269,68.07,77948.8,0.0,-0.9999,0.0,0.01076]
[1777240047283,68.07,77947.7,0.0,-0.9999,0.0,0.01074]
[1777240051647,68.07,77946.62,0.0,-0.9999,0.0,0.01058]
[1777240056220,68.07,77946.13,0.0,-0.9999,0.0,0.01057]
[1777240056274,68.07,77946.13,0.0,-0.9999,0.0,0.01057]
[1777240056316,68.07,77945.56,0.0,-0.9999,0.0,0.01056]
[1777240061717,68.07,77946.34,0.0,-0.9999,0.0,0.01058]
[1777240068766,68.07,77945.84,0.0,-0.9999,0.0,0.01057]
[1777240069704,68.07,77945.84,0.0,-0.9999,0.0,0.01057]
[1777240069770,68.07,77945.84,0.0,-0.9999,0.0,0.01057]
[1777240069773,68.07,77945.9,0.0,-0.9999,0.0,0.01057]
[1777240074809,68.07,77945.81,0.0,-0.9999,0.0,0.01057]
[1777240075816,68.07,77952.02,0.0,-0.9999,0.0,0.0107]
[1777240076823,68.07,77953.4,0.0,-0.9999,0.0,0.01073]
[1777240077600,68.07,77953.4,0.0,-0.9999,0.0,0.01073]
[1777240077647,68.07,77953.4,0.0,-0.9999,0.0,0.01073]
[1777240077770,68.07,77953.4,0.0,-0.9999,0.0,0.01073]
[1777240077830,68.07,77954.25,0.0,-0.9999,0.0,0.01075]
[1777240078838,68.07,77959.8,0.0,-0.9999,0.0,0.01087]
[1777240080771,68.07,77961.02,0.0,-0.9999,0.0,0.0109]
[1777240080778,68.07,77961.02,0.0,-0.9999,0.0,0.0109]
[1777240081019,68.07,77961.02,0.0,-0.9999,0.0,0.0109]
[1777240081121,68.07,77962.0,0.0,-0.9999,0.0,0.01092]
[1777240082866,68.07,77963.43,0.0,-0.9999,0.0,0.01096]
[1777240087900,68.07,77964.55,0.0,-0.9999,0.0,0.01098]
[1777240090664,68.07,77964.83,0.0,-0.9999,0.0,0.01099]
[1777240090720,68.07,77964.83,0.0,-0.9999,0.0,0.01099]
[1777240090773,68.07,77964.83,0.0,-0.9999,0.0,0.01099]
[1777240090922,68.07,77964.84,0.0,-0.9999,0.0,0.01099]
[1777240092936,68.07,77962.72,0.0,-0.9999,0.0,0.01094]
[1777240093943,68.07,77960.01,0.0,-0.9999,0.0,0.01088]
[1777240095336,68.07,77960.01,0.0,-0.9999,0.0,0.01088]
[1777240095344,68.07,77963.01,0.0,-0.9999,0.0,0.01095]
[1777240095400,68.07,77963.01,0.0,-0.9999,0.0,0.01095]
[1777240095518,68.07,77963.01,0.0,-0.9999,0.0,0.01095]
[1777240095957,68.07,77965.87,0.0,-0.9999,0.0,0.01101]
[1777240100991,68.07,77965.32,0.0,-0.9999,0.0,0.011]
[1777240106027,68.07,77965.84,0.0,-0.9999,0.0,0.01101]
[1777240109596,68.07,77965.76,0.0,-0.9999,0.0,0.01101]
[1777240109681,68.07,77965.76,0.0,-0.9999,0.0,0.01101]
[1777240109772,68.07,77965.76,0.0,-0.9999,0.0,0.01101]
[1777240109784,68.07,77965.76,0.0,-0.9999,0.0,0.01101]
[1777240115090,68.07,77972.84,0.0,-0.99989,0.0,0.01104]
[1777240116097,68.07,77977.35,0.0,-0.99989,0.0,0.01114]
[1777240117103,68.07,77979.21,0.0,-0.99989,0.0,0.01118]
[1777240118385,68.07,77979.21,0.0,-0.99989,0.0,0.01118]
[1777240118111,68.07,77984.97,0.0,-0.99989,0.0,0.01132]
[1777240118519,68.07,77984.97,0.0,-0.99989,0.0,0.01132]
[1777240118855,68.07,77984.97,0.0,-0.99989,0.0,0.01132]
[1777240119020,68.07,77984.97,0.0,-0.99989,0.0,0.01132]
[1777240119118,68.07,77986.88,0.0,-0.99989,0.0,0.01136]
[1777240121131,68.07,77988.83,0.0,-0.99989,0.0,0.01141]
[1777240122139,68.07,77990.43,0.0,-0.99989,0.0,0.01144]
[1777240123146,68.07,77997.23,0.0,-0.99989,0.0,0.0116]
[1777240124153,68.07,77999.98,0.0,-0.99989,0.0,0.01167]
[1777240125160,68.07,78001.23,0.0,-0.99989,0.0,0.0117]
[1777240126167,68.07,78003.46,0.0,-0.99989,0.0,0.01175]
[1777240127917,68.07,78003.47,0.0,-0.99989,0.0,0.01175]
[1777240128019,68.07,78003.47,0.0,-0.99989,0.0,0.01175]
[1777240129188,68.07,78007.17,0.0,-0.99989,0.0,0.01184]
[1777240130195,68.07,78008.64,0.0,-0.99989,0.0,0.01188]
[1777240132210,68.07,78012.71,0.0,-0.99989,0.0,0.01198]
[1777240133216,68.07,78014.22,0.0,-0.99988,0.0,0.01202]
[1777240137244,68.07,78012.7,0.0,-0.99989,0.0,0.01198]
[1777240138250,68.07,78010.6,0.0,-0.99989,0.0,0.01193]
[1777240139257,68.07,78007.56,0.0,-0.99989,0.0,0.01185]
[1777240139586,68.07,78007.56,0.0,-0.99989,0.0,0.01185]
[1777240139769,68.07,78007.56,0.0,-0.99989,0.0,0.01185]
[1777240139931,68.07,78007.56,0.0,-0.99989,0.0,0.01185]
[1777240140018,68.07,78007.56,0.0,-0.99989,0.0,0.01185]
[1777240140264,68.07,78007.63,0.0,-0.99989,0.0,0.01185]
[1777240143477,68.07,78007.84,0.0,-0.99989,0.0,0.01186]
[1777240143520,68.07,78007.84,0.0,-0.99989,0.0,0.01186]
[1777240149327,68.07,78006.44,0.0,-0.99989,0.0,0.01183]
[1777240153355,68.07,78004.96,0.0,-0.99989,0.0,0.01179]
[1777240155518,68.07,78004.95,0.0,-0.99989,0.0,0.01179]
[1777240155769,68.07,78004.95,0.0,-0.99989,0.0,0.01179]
[1777240155841,68.07,78004.95,0.0,-0.99989,0.0,0.01179]
[1777240156018,68.07,78004.95,0.0,-0.99989,0.0,0.01179]
[1777240156377,68.07,78004.87,0.0,-0.99989,0.0,0.01179]
[1777240159397,68.07,78002.96,0.0,-0.99989,0.0,0.01174]
[1777240161761,68.07,78002.78,0.0,-0.99989,0.0,0.01174]
[1777240161769,68.07,78002.78,0.0,-0.99989,0.0,0.01174]
[1777240167455,68.07,77999.48,0.0,-0.99989,0.0,0.01166]
[1777240168461,68.07,77992.05,0.0,-0.99989,0.0,0.01148]
[1777240169470,68.07,77989.48,0.0,-0.99989,0.0,0.01142]
[1777240170478,68.07,77987.6,0.0,-0.99989,0.0,0.01138]
[1777240171485,68.07,77979.38,0.0,-0.99989,0.0,0.01105]
[1777240173078,68.07,77979.38,0.0,-0.99989,0.0,0.01105]
[1777240173269,68.07,77979.38,0.0,-0.99989,0.0,0.01105]
[1777240173274,68.07,77976.41,0.0,-0.9999,0.0,0.01098]
[1777240173520,68.07,77976.41,0.0,-0.9999,0.0,0.01098]
[1777240173520,68.07,77976.36,0.0,-0.9999,0.0,0.01098]
[1777240178555,68.07,77975.22,0.0,-0.9999,0.0,0.01096]
[1777240179561,68.07,77972.43,0.0,-0.9999,0.0,0.01089]
[1777240181576,68.07,77970.84,0.0,-0.9999,0.0,0.01086]
[1777240183821,68.07,77970.33,0.0,-0.9999,0.0,0.01085]
[1777240184019,68.07,77970.33,0.0,-0.9999,0.0,0.01085]
[1777240189879,68.07,77969.56,0.0,-0.9999,0.0,0.01083]
[1777240189903,68.07,77969.56,0.0,-0.9999,0.0,0.01083]
[1777240190019,68.07,77969.56,0.0,-0.9999,0.0,0.01083]
[1777240190116,68.07,77969.56,0.0,-0.9999,0.0,0.01083]
[1777240193659,68.07,77974.65,0.0,-0.9999,0.0,0.01094]
[1777240194639,68.07,77974.65,0.0,-0.9999,0.0,0.01094]
[1777240194773,68.07,77974.65,0.0,-0.9999,0.0,0.01094]
[1777240194894,68.07,77974.65,0.0,-0.9999,0.0,0.01094]
[1777240195019,68.07,77974.65,0.0,-0.9999,0.0,0.01094]
[1777240195065,68.07,77975.58,0.0,-0.9999,0.0,0.01096]
[1777240198695,68.07,77977.48,0.0,-0.9999,0.0,0.01101]
[1777240202064,68.07,77977.95,0.0,-0.99989,0.0,0.01102]
[1777240202269,68.07,77977.95,0.0,-0.99989,0.0,0.01102]
[1777240207758,68.07,77979.04,0.0,-0.99989,0.0,0.01104]
[1777240212793,68.07,77979.9,0.0,-0.99989,0.0,0.01106]
[1777240215490,68.07,77980.01,0.0,-0.99989,0.0,0.01107]
[1777240215520,68.07,77980.01,0.0,-0.99989,0.0,0.01107]
[1777240215776,68.07,77980.01,0.0,-0.99989,0.0,0.01107]
[1777240216021,68.07,77980.01,0.0,-0.99989,0.0,0.01107]
[1777240216068,68.07,77980.36,0.0,-0.99989,0.0,0.01107]
[1777240217828,68.07,77981.8,0.0,-0.99989,0.0,0.01111]
[1777240219557,68.07,77982.54,0.0,-0.99989,0.0,0.01112]
[1777240219770,68.07,77982.54,0.0,-0.99989,0.0,0.01112]
[1777240224880,68.07,77984.74,0.0,-0.99989,0.0,0.01117]
[1777240225505,68.07,77984.74,0.0,-0.99989,0.0,0.01117]
[1777240225520,68.07,77984.74,0.0,-0.99989,0.0,0.01117]
[1777240225896,68.07,77984.74,0.0,-0.99989,0.0,0.01117]
[1777240226019,68.07,77984.74,0.0,-0.99989,0.0,0.01117]
[1777240226064,68.07,77985.8,0.0,-0.99989,0.0,0.0112]
[1777240227902,68.07,77987.09,0.0,-0.99989,0.0,0.01123]
[1777240228907,68.07,77997.04,0.0,-0.99989,0.0,0.01146]
[1777240229915,68.07,78006.18,0.0,-0.99989,0.0,0.01168]
[1777240230921,68.07,78007.9,0.0,-0.99989,0.0,0.01172]
[1777240231929,68.07,78007.82,0.0,-0.99989,0.0,0.01158]
[1777240233960,68.07,78008.02,0.0,-0.99989,0.0,0.01158]
[1777240234019,68.07,78008.02,0.0,-0.99989,0.0,0.01158]
[1777240239985,68.07,78008.64,0.0,-0.99989,0.0,0.0116]
[1777240245033,68.07,78008.39,0.0,-0.99989,0.0,0.01159]
[1777240245269,68.07,78008.39,0.0,-0.99989,0.0,0.01159]
[1777240245343,68.07,78006.71,0.0,-0.99989,0.0,0.01155]
[1777240245592,68.07,78006.71,0.0,-0.99989,0.0,0.01155]
[1777240245769,68.07,78006.71,0.0,-0.99989,0.0,0.01155]
[1777240246029,68.07,78006.58,0.0,-0.99989,0.0,0.01155]
[1777240251064,68.07,78004.84,0.0,-0.99989,0.0,0.01151]
[1777240251741,68.07,78004.84,0.0,-0.99989,0.0,0.01151]
[1777240251773,68.07,78004.84,0.0,-0.99989,0.0,0.01151]
[1777240252071,68.07,78003.46,0.0,-0.99989,0.0,0.01147]
[1777240253077,68.07,78000.13,0.0,-0.99989,0.0,0.01139]
[1777240254085,68.07,77997.65,0.0,-0.99989,0.0,0.01134]
[1777240254560,68.07,77997.65,0.0,-0.99989,0.0,0.01134]
[1777240254769,68.07,77997.65,0.0,-0.99989,0.0,0.01134]
[1777240255094,68.07,77997.22,0.0,-0.99989,0.0,0.01133]
[1777240257108,68.07,77995.63,0.0,-0.99989,0.0,0.01129]
[1777240258115,68.07,77994.35,0.0,-0.99989,0.0,0.01126]
[1777240259122,68.07,77991.95,0.0,-0.99989,0.0,0.0112]
[1777240260128,68.07,77990.42,0.0,-0.99989,0.0,0.01117]
[1777240260694,68.07,77990.42,0.0,-0.99989,0.0,0.01117]
[1777240260769,68.07,77990.42,0.0,-0.99989,0.0,0.01117]
[1777240265988,68.07,77988.18,0.0,-0.99989,0.0,0.01112]
[1777240266019,68.07,77988.18,0.0,-0.99989,0.0,0.01112]
[1777240266171,68.07,77987.16,0.0,-0.99989,0.0,0.01109]
[1777240269499,68.07,77986.3,0.0,-0.99989,0.0,0.01107]
[1777240269526,68.07,77986.3,0.0,-0.99989,0.0,0.01107]
[1777240273221,68.07,77983.41,0.0,-0.99989,0.0,0.01101]
[1777240278256,68.07,77983.46,0.0,-0.99989,0.0,0.01101]
[1777240279719,68.07,77983.02,0.0,-0.9999,0.0,0.011]
[1777240279773,68.07,77983.02,0.0,-0.9999,0.0,0.011]
[1777240280336,68.07,77983.02,0.0,-0.9999,0.0,0.011]
[1777240280519,68.07,77983.02,0.0,-0.9999,0.0,0.011]
[1777240280437,68.07,77982.86,0.0,-0.9999,0.0,0.011]
[1777240286312,68.07,77982.66,0.0,-0.9999,0.0,0.01099]
[1777240292354,68.07,77980.97,0.0,-0.9999,0.0,0.01082]
[1777240293043,68.07,77980.97,0.0,-0.9999,0.0,0.01082]
[1777240293273,68.07,77980.97,0.0,-0.9999,0.0,0.01082]
[1777240293723,68.07,77979.87,0.0,-0.9999,0.0,0.0108]
[1777240293769,68.07,77979.87,0.0,-0.9999,0.0,0.0108]
[1777240294367,68.07,77979.84,0.0,-0.9999,0.0,0.0108]
[1777240299403,68.07,77979.08,0.0,-0.9999,0.0,0.01078]
[1777240302383,68.07,77978.49,0.0,-0.9999,0.0,0.01077]
[1777240302520,68.07,77978.49,0.0,-0.9999,0.0,0.01077]
[1777240303430,68.07,77976.89,0.0,-0.9999,0.0,0.01073]
[1777240310313,68.07,77976.73,0.0,-0.9999,0.0,0.01073]
[1777240310520,68.07,77976.73,0.0,-0.9999,0.0,0.01073]
[1777240310861,68.07,77976.3,0.0,-0.9999,0.0,0.01072]
[1777240311019,68.07,77976.3,0.0,-0.9999,0.0,0.01072]
[1777240311486,68.07,77975.86,0.0,-0.9999,0.0,0.01071]
[1777240313501,68.07,77974.53,0.0,-0.9999,0.0,0.01068]
[1777240317070,68.07,77974.37,0.0,-0.9999,0.0,0.01067]
[1777240317273,68.07,77974.37,0.0,-0.9999,0.0,0.01067]
[1777240317530,68.07,77963.98,0.0,-0.9999,0.0,0.01045]
[1777240318536,68.07,77961.3,0.0,-0.9999,0.0,0.01039]
[1777240318701,68.07,77961.3,0.0,-0.9999,0.0,0.01039]
[1777240318770,68.07,77961.3,0.0,-0.9999,0.0,0.01039]
[1777240319544,68.07,77958.62,0.0,-0.9999,0.0,0.01033]
[1777240320123,68.07,77958.62,0.0,-0.9999,0.0,0.01033]
[1777240320269,68.07,77958.62,0.0,-0.9999,0.0,0.01033]
[1777240320551,68.07,77952.43,0.0,-0.9999,0.0,0.0102]
[1777240321558,68.07,77950.89,0.0,-0.9999,0.0,0.01017]
[1777240323571,68.07,77948.78,0.0,-0.9999,0.0,0.01012]
[1777240323619,68.07,77948.78,0.0,-0.9999,0.0,0.01012]
[1777240323770,68.07,77948.78,0.0,-0.9999,0.0,0.01012]
[1777240323967,68.07,77948.78,0.0,-0.9999,0.0,0.01012]
[1777240324021,68.07,77948.78,0.0,-0.9999,0.0,0.01012]
[1777240324579,68.07,77946.71,0.0,-0.9999,0.0,0.01008]
[1777240331627,68.07,77945.57,0.0,-0.9999,0.0,0.01005]
[1777240335656,68.07,77956.49,0.0,-0.9999,0.0,0.01029]
[1777240336976,68.07,77956.49,0.0,-0.9999,0.0,0.01029]
[1777240337019,68.07,77956.49,0.0,-0.9999,0.0,0.01029]
[1777240337121,68.07,77961.21,0.0,-0.9999,0.0,0.01039]
[1777240337671,68.07,77962.43,0.0,-0.9999,0.0,0.01041]
[1777240343155,68.07,77962.6,0.0,-0.9999,0.0,0.01042]
[1777240343273,68.07,77962.6,0.0,-0.9999,0.0,0.01042]
[1777240343483,68.07,77962.6,0.0,-0.9999,0.0,0.01042]
[1777240343519,68.07,77962.6,0.0,-0.9999,0.0,0.01042]
[1777240343488,68.07,77962.65,0.0,-0.9999,0.0,0.01042]
[1777240349207,68.07,77963.34,0.0,-0.9999,0.0,0.01043]
[1777240349269,68.07,77963.34,0.0,-0.9999,0.0,0.01043]
[1777240349308,68.07,77966.5,0.0,-0.9999,0.0,0.0105]
[1777240351768,68.07,77966.74,0.0,-0.9999,0.0,0.01038]
[1777240357811,68.07,77967.09,0.0,-0.9999,0.0,0.01039]
[1777240360846,68.07,77967.09,0.0,-0.9999,0.0,0.01039]
[1777240361053,68.07,77967.09,0.0,-0.9999,0.0,0.01039]
[1777240361124,68.07,77967.31,0.0,-0.9999,0.0,0.01039]
[1777240361846,68.07,77967.31,0.0,-0.9999,0.0,0.01039]
[1777240362020,68.07,77967.31,0.0,-0.9999,0.0,0.01039]
[1777240369760,68.07,77967.36,0.0,-0.9999,0.0,0.01039]
[1777240369769,68.07,77967.36,0.0,-0.9999,0.0,0.01039]
[1777240370411,68.07,77967.36,0.0,-0.9999,0.0,0.01039]
[1777240370522,68.07,77967.36,0.0,-0.9999,0.0,0.01039]
[1777240370623,68.07,77968.09,0.0,-0.9999,0.0,0.01041]
[1777240379965,68.07,77968.2,0.0,-0.9999,0.0,0.01041]
[1777240381391,68.07,77968.2,0.0,-0.9999,0.0,0.01041]
[1777240381518,68.07,77968.2,0.0,-0.9999,0.0,0.01041]
[1777240386614,68.07,77968.35,0.0,-0.9999,0.0,0.01041]
[1777240386752,68.07,77968.31,0.0,-0.9999,0.0,0.01041]
[1777240386769,68.07,77968.31,0.0,-0.9999,0.0,0.01041]
[1777240387014,68.07,77972.71,0.0,-0.9999,0.0,0.01051]
[1777240388269,68.07,77974.11,0.0,-0.9999,0.0,0.01054]
[1777240392049,68.07,77979.4,0.0,-0.9999,0.0,0.01065]
[1777240393056,68.07,77981.73,0.0,-0.9999,0.0,0.01071]
[1777240396737,68.07,77980.88,0.0,-0.9999,0.0,0.01069]
[1777240398090,68.07,77978.39,0.0,-0.9999,0.0,0.01063]
[1777240399305,68.07,77978.39,0.0,-0.9999,0.0,0.01063]
[1777240399520,68.07,77978.39,0.0,-0.9999,0.0,0.01063]
[1777240399621,68.07,77976.58,0.0,-0.9999,0.0,0.01059]
[1777240400520,68.07,77976.58,0.0,-0.9999,0.0,0.01059]
[1777240401111,68.07,77973.33,0.0,-0.9999,0.0,0.01052]
[1777240402118,68.07,77971.64,0.0,-0.9999,0.0,0.01048]
[1777240404134,68.07,77970.48,0.0,-0.9999,0.0,0.01046]
[1777240407154,68.07,77968.94,0.0,-0.9999,0.0,0.01043]
[1777240410175,68.07,77967.2,0.0,-0.9999,0.0,0.01039]
[1777240411693,68.07,77964.16,0.0,-0.9999,0.0,0.0102]
[1777240411769,68.07,77964.16,0.0,-0.9999,0.0,0.0102]
[1777240412189,68.07,77964.12,0.0,-0.9999,0.0,0.0102]
[1777240413014,68.07,77964.12,0.0,-0.9999,0.0,0.0102]
[1777240413019,68.07,77964.12,0.0,-0.9999,0.0,0.0102]
[1777240415210,68.07,77947.8,0.0,-0.99991,0.0,0.00985]
[1777240416217,68.07,77940.42,0.0,-0.99991,0.0,0.0097]
[1777240417224,68.07,77938.74,0.0,-0.99991,0.0,0.00967]
[1777240417717,68.07,77938.74,0.0,-0.99991,0.0,0.00967]
[1777240417770,68.07,77938.74,0.0,-0.99991,0.0,0.00967]
[1777240418230,68.07,77938.63,0.0,-0.99991,0.0,0.00967]
[1777240419237,68.07,77937.38,0.0,-0.99991,0.0,0.00964]
[1777240420245,68.07,77936.05,0.0,-0.99991,0.0,0.00962]
[1777240421252,68.07,77933.8,0.0,-0.99991,0.0,0.00957]
[1777240426287,68.07,77933.05,0.0,-0.99991,0.0,0.00956]
[1777240431322,68.07,77933.23,0.0,-0.99991,0.0,0.00956]
[1777240431778,68.07,77933.23,0.0,-0.99991,0.0,0.00956]
[1777240432020,68.07,77933.23,0.0,-0.99991,0.0,0.00956]
[1777240438373,68.07,77931.69,0.0,-0.99991,0.0,0.00953]
[1777240440284,68.07,77932.72,0.0,-0.99991,0.0,0.00955]
[1777240440520,68.07,77932.72,0.0,-0.99991,0.0,0.00955]
[1777240440619,68.07,77932.72,0.0,-0.99991,0.0,0.00955]
[1777240441481,68.07,77932.72,0.0,-0.99991,0.0,0.00955]
[1777240441519,68.07,77932.72,0.0,-0.99991,0.0,0.00955]
[1777240443408,68.07,77931.08,0.0,-0.99991,0.0,0.00952]
[1777240444414,68.07,77932.59,0.0,-0.99991,0.0,0.00955]
[1777240444877,68.07,77932.59,0.0,-0.99991,0.0,0.00955]
[1777240445019,68.07,77932.59,0.0,-0.99991,0.0,0.00955]
[1777240445419,68.07,77932.59,0.0,-0.99991,0.0,0.00955]
[1777240445521,68.07,77932.59,0.0,-0.99991,0.0,0.00955]
[1777240445622,68.07,77930.83,0.0,-0.99991,0.0,0.00951]
[1777240449666,68.07,77931.1,0.0,-0.99991,0.0,0.00952]
[1777240449676,68.07,77930.65,0.0,-0.99991,0.0,0.00951]
[1777240449774,68.07,77930.65,0.0,-0.99991,0.0,0.00951]
[1777240449890,68.07,77930.65,0.0,-0.99991,0.0,0.00951]
[1777240450019,68.07,77930.65,0.0,-0.99991,0.0,0.00951]
[1777240455061,68.07,77929.32,0.0,-0.99991,0.0,0.00948]
[1777240455271,68.07,77929.32,0.0,-0.99991,0.0,0.00948]
[1777240455491,68.07,77928.7,0.0,-0.99991,0.0,0.00947]
[1777240456498,68.07,77919.31,0.0,-0.99991,0.0,0.00928]
[1777240457193,68.07,77919.31,0.0,-0.99991,0.0,0.00928]
[1777240457276,68.07,77919.31,0.0,-0.99991,0.0,0.00928]
[1777240457505,68.07,77916.62,0.0,-0.99991,0.0,0.00923]
[1777240460527,68.07,77911.91,0.0,-0.99991,0.0,0.00914]
[1777240461534,68.07,77910.29,0.0,-0.99991,0.0,0.00911]
[1777240462494,68.07,77910.29,0.0,-0.99991,0.0,0.00911]
[1777240462519,68.07,77910.29,0.0,-0.99991,0.0,0.00911]
[1777240462622,68.07,77910.7,0.0,-0.99991,0.0,0.00912]
[1777240464423,68.07,77910.25,0.0,-0.99991,0.0,0.00911]
[1777240464525,68.07,77910.25,0.0,-0.99991,0.0,0.00911]
[1777240464554,68.07,77906.99,0.0,-0.99991,0.0,0.00905]
[1777240466624,68.07,77907.06,0.0,-0.99991,0.0,0.00905]
[1777240466714,68.07,77895.72,0.0,-0.99992,0.0,0.00884]
[1777240467576,68.07,77894.9,0.0,-0.99992,0.0,0.00882]
[1777240469590,68.07,77899.05,0.0,-0.99992,0.0,0.0089]
[1777240470053,68.07,77899.05,0.0,-0.99992,0.0,0.0089]
[1777240470597,68.07,77900.96,0.0,-0.99992,0.0,0.00893]
[1777240471604,68.07,77900.93,0.0,-0.99992,0.0,0.00882]
[1777240473617,68.07,77898.33,0.0,-0.99992,0.0,0.00877]
[1777240478223,68.07,77898.41,0.0,-0.99992,0.0,0.00877]
[1777240478269,68.07,77898.41,0.0,-0.99992,0.0,0.00877]
[1777240480347,68.07,77897.92,0.0,-0.99992,0.0,0.00877]
[1777240480519,68.07,77897.92,0.0,-0.99992,0.0,0.00877]
[1777240480666,68.07,77897.06,0.0,-0.99992,0.0,0.00875]
[1777240483129,68.07,77897.91,0.0,-0.99992,0.0,0.00877]
[1777240483696,68.07,77901.1,0.0,-0.99992,0.0,0.00882]
[1777240484706,68.07,77878.5,0.0,-0.99992,0.0,0.00841]
[1777240485726,68.07,77885.9,0.0,-0.99992,0.0,0.00855]
[1777240486720,68.07,77945.27,0.0,-0.99991,0.0,0.00968]
[1777240486951,68.07,77945.27,0.0,-0.99991,0.0,0.00968]
[1777240487727,68.07,77957.84,0.0,-0.99991,0.0,0.00994]
[1777240488432,68.07,77957.84,0.0,-0.99991,0.0,0.00994]
[1777240488751,68.07,78024.79,0.0,-0.99989,0.0,0.01142]
[1777240489749,68.07,78049.62,0.0,-0.99988,0.0,0.01202]
[1777240489860,68.07,78049.62,0.0,-0.99988,0.0,0.01202]
[1777240490755,68.07,78058.15,0.0,-0.99988,0.0,0.01223]
[1777240491767,68.07,78152.0,0.0,-0.99986,0.0,0.01481]
[1777240492357,68.07,78152.0,0.0,-0.99986,0.0,0.01481]
[1777240492792,68.07,78184.9,0.0,-0.99985,0.0,0.01582]
[1777240493070,68.07,78184.9,0.0,-0.99985,0.0,0.01582]
[1777240493781,68.07,78181.26,0.0,-0.99985,0.0,0.01571]
[1777240494787,68.07,78148.4,0.0,-0.99986,0.0,0.0147]
[1777240495799,68.07,78335.92,0.0,-0.99979,0.0,0.02136]
[1777240496973,68.07,78335.92,0.0,-0.99979,0.0,0.02136]
[1777240497522,68.07,78335.92,0.0,-0.99979,0.0,0.02136]
[1777240497549,68.07,78376.2,0.0,-0.99977,0.0,0.0231]
[1777240497819,68.07,78360.85,0.0,-0.99978,0.0,0.02242]
[1777240498826,68.07,78351.7,0.0,-0.99978,0.0,0.02203]
[1777240499870,68.07,78429.61,0.0,-0.99974,0.0,0.02562]
[1777240501108,68.07,78429.61,0.0,-0.99974,0.0,0.02562]
[1777240501519,68.07,78429.61,0.0,-0.99974,0.0,0.02562]
[1777240501615,68.07,78516.64,0.0,-0.99969,0.0,0.03027]
[1777240502869,68.07,78534.64,0.0,-0.99968,0.0,0.03132]
[1777240503873,68.07,78525.98,0.0,-0.99969,0.0,0.03081]
[1777240505260,68.07,78525.98,0.0,-0.99969,0.0,0.03081]
[1777240505318,68.07,78525.11,0.0,-0.99969,0.0,0.03076]
[1777240506521,68.07,78525.11,0.0,-0.99969,0.0,0.03076]
[1777240506579,68.07,78718.68,0.0,-0.99954,0.0,0.04415]
[1777240506920,68.07,78850.34,0.0,-0.9994,0.0,0.05605]
[1777240507926,68.07,78868.26,0.0,-0.99938,0.0,0.05788]
[1777240508933,68.07,78860.94,0.0,-0.99939,0.0,0.05713]
[1777240509940,68.07,78871.91,0.0,-0.99938,0.0,0.05826]
[1777240510947,68.07,78875.87,0.0,-0.99937,0.0,0.05867]
[1777240511954,68.07,78866.39,0.0,-0.99938,0.0,0.05769]
[1777240513289,68.07,78866.39,0.0,-0.99938,0.0,0.05769]
[1777240513773,68.07,78866.39,0.0,-0.99938,0.0,0.05769]
[1777240513794,68.07,78873.97,0.0,-0.99937,0.0,0.05847]
[1777240513968,68.07,78884.0,0.0,-0.99936,0.0,0.05953]
[1777240514974,68.07,78890.41,0.0,-0.99935,0.0,0.06021]
[1777240515981,68.07,78904.85,0.0,-0.99934,0.0,0.06177]
[1777240517590,68.07,78904.85,0.0,-0.99934,0.0,0.06177]
[1777240517687,68.07,78907.88,0.0,-0.99933,0.0,0.06211]
[1777240518180,68.07,78907.88,0.0,-0.99933,0.0,0.06211]
[1777240518216,68.07,78903.64,0.0,-0.99934,0.0,0.06164]
[1777240522163,68.07,78905.04,0.0,-0.99934,0.0,0.06179]
[1777240522412,68.07,78905.04,0.0,-0.99934,0.0,0.06179]
[1777240526206,68.07,78906.04,0.0,-0.99934,0.0,0.0619]
[1777240526823,68.07,78906.04,0.0,-0.99934,0.0,0.0619]
[1777240530402,68.07,78896.7,0.0,-0.99935,0.0,0.06089]
[1777240530553,68.07,78896.7,0.0,-0.99935,0.0,0.06089]
[1777240530573,68.07,78869.32,0.0,-0.99938,0.0,0.05799]
[1777240531087,68.07,78850.23,0.0,-0.99941,0.0,0.05551]
[1777240532098,68.07,78837.88,0.0,-0.99942,0.0,0.05429]
[1777240533104,68.07,78819.57,0.0,-0.99944,0.0,0.05253]
[1777240534418,68.07,78819.57,0.0,-0.99944,0.0,0.05253]
[1777240534439,68.07,78798.54,0.0,-0.99946,0.0,0.05057]
[1777240534895,68.07,78798.54,0.0,-0.99946,0.0,0.05057]
[1777240535123,68.07,78778.07,0.0,-0.99949,0.0,0.04872]
[1777240536134,68.07,78740.92,0.0,-0.99952,0.0,0.04553]
[1777240537142,68.07,78713.63,0.0,-0.99955,0.0,0.04331]
[1777240538584,68.07,78713.63,0.0,-0.99955,0.0,0.04331]
[1777240538924,68.07,78713.63,0.0,-0.99955,0.0,0.04331]
[1777240538618,68.07,78673.88,0.0,-0.99958,0.0,0.04024]
[1777240539154,68.07,78649.97,0.0,-0.9996,0.0,0.0385]
[1777240540162,68.07,78641.5,0.0,-0.99961,0.0,0.03789]
[1777240541169,68.07,78611.88,0.0,-0.99963,0.0,0.03585]
[1777240542599,68.07,78611.88,0.0,-0.99963,0.0,0.03585]
[1777240542619,68.07,78582.25,0.0,-0.99965,0.0,0.03391]
[1777240542896,68.07,78582.25,0.0,-0.99965,0.0,0.03391]
[1777240543182,68.07,78557.78,0.0,-0.99967,0.0,0.03238]
[1777240544196,68.07,78551.26,0.0,-0.99967,0.0,0.03199]
[1777240545199,68.07,78534.73,0.0,-0.99968,0.0,0.031]
[1777240546640,68.07,78534.73,0.0,-0.99968,0.0,0.031]
[1777240546903,68.07,78534.73,0.0,-0.99968,0.0,0.031]
[1777240546700,68.07,78524.56,0.0,-0.99969,0.0,0.03041]
[1777240547220,68.07,78511.68,0.0,-0.9997,0.0,0.02967]
[1777240548221,68.07,78506.62,0.0,-0.9997,0.0,0.02939]
[1777240549228,68.07,78499.86,0.0,-0.9997,0.0,0.02901]
[1777240550660,68.07,78499.86,0.0,-0.9997,0.0,0.02901]
[1777240550711,68.07,78491.17,0.0,-0.99971,0.0,0.02853]
[1777240551241,68.07,78472.5,0.0,-0.99972,0.0,0.02753]
[1777240552064,68.07,78472.5,0.0,-0.99972,0.0,0.02753]
[1777240552249,68.07,78464.58,0.0,-0.99973,0.0,0.02711]
[1777240553256,68.07,78458.4,0.0,-0.99973,0.0,0.02679]
[1777240554282,68.07,78438.95,0.0,-0.99974,0.0,0.02581]
[1777240555289,68.07,78426.54,0.0,-0.99975,0.0,0.0252]
[1777240556016,68.07,78426.54,0.0,-0.99975,0.0,0.0252]
[1777240556317,68.07,78426.54,0.0,-0.99975,0.0,0.0252]
[1777240556402,68.07,78425.78,0.0,-0.99975,0.0,0.02516]
[1777240557307,68.07,78411.67,0.0,-0.99975,0.0,0.02448]
[1777240558313,68.07,78403.4,0.0,-0.99976,0.0,0.02409]
[1777240559321,68.07,78407.14,0.0,-0.99976,0.0,0.02427]
[1777240560057,68.07,78407.14,0.0,-0.99976,0.0,0.02427]
[1777240560329,68.07,78409.8,0.0,-0.99975,0.0,0.02439]
[1777240561336,68.07,78406.93,0.0,-0.99976,0.0,0.02426]
[1777240562349,68.07,78396.02,0.0,-0.99976,0.0,0.02375]
[1777240563355,68.07,78392.06,0.0,-0.99976,0.0,0.02357]
[1777240564591,68.07,78392.06,0.0,-0.99976,0.0,0.02357]
[1777240564687,68.07,78409.48,0.0,-0.99975,0.0,0.02438]
[1777240565385,68.07,78467.85,0.0,-0.99972,0.0,0.02728]
[1777240566384,68.07,78496.96,0.0,-0.99971,0.0,0.02885]
[1777240567391,68.07,78478.1,0.0,-0.99972,0.0,0.02783]
[1777240568566,68.07,78478.1,0.0,-0.99972,0.0,0.02783]
[1777240568664,68.07,78470.84,0.0,-0.99972,0.0,0.02744]
[1777240569406,68.07,78467.43,0.0,-0.99972,0.0,0.02726]
[1777240570784,68.07,78467.43,0.0,-0.99972,0.0,0.02726]
[1777240571420,68.07,78485.54,0.0,-0.99971,0.0,0.02823]
[1777240572427,68.07,78497.93,0.0,-0.99971,0.0,0.0289]
[1777240573434,68.07,78503.33,0.0,-0.9997,0.0,0.0292]
[1777240574791,68.07,78503.33,0.0,-0.9997,0.0,0.0292]
[1777240574798,68.07,78508.49,0.0,-0.9997,0.0,0.02949]
[1777240575449,68.07,78513.97,0.0,-0.9997,0.0,0.0298]
[1777240576456,68.07,78515.53,0.0,-0.9997,0.0,0.02989]
[1777240578785,68.07,78516.63,0.0,-0.99969,0.0,0.02995]
[1777240578885,68.07,78513.86,0.0,-0.9997,0.0,0.02979]
[1777240579481,68.07,78523.94,0.0,-0.99969,0.0,0.03037]
[1777240580527,68.07,78523.94,0.0,-0.99969,0.0,0.03037]
[1777240580582,68.07,78527.55,0.0,-0.99969,0.0,0.03058]
[1777240581503,68.07,78543.59,0.0,-0.99968,0.0,0.03153]
[1777240582510,68.07,78569.87,0.0,-0.99966,0.0,0.03313]
[1777240583517,68.07,78607.58,0.0,-0.99963,0.0,0.03557]
[1777240584393,68.07,78607.58,0.0,-0.99963,0.0,0.03557]
[1777240584524,68.07,78615.78,0.0,-0.99963,0.0,0.03612]
[1777240585532,68.07,78632.34,0.0,-0.99961,0.0,0.03725]
[1777240586545,68.07,78664.52,0.0,-0.99959,0.0,0.03955]
[1777240587874,68.07,78664.52,0.0,-0.99959,0.0,0.03955]
[1777240587549,68.07,78673.68,0.0,-0.99958,0.0,0.04023]
[1777240588556,68.07,78697.41,0.0,-0.99956,0.0,0.04203]
[1777240589563,68.07,78719.92,0.0,-0.99954,0.0,0.04381]
[1777240590569,68.07,78749.78,0.0,-0.99951,0.0,0.04627]
[1777240591846,68.07,78749.78,0.0,-0.99951,0.0,0.04627]
[1777240591857,68.07,78760.55,0.0,-0.99951,0.0,0.04673]
[1777240592584,68.07,78770.81,0.0,-0.9995,0.0,0.04761]
[1777240593599,68.07,78775.69,0.0,-0.99949,0.0,0.04804]
[1777240594044,68.07,78775.69,0.0,-0.99949,0.0,0.04804]
[1777240594610,68.07,78785.61,0.0,-0.99948,0.0,0.04891]
[1777240595617,68.07,78785.45,0.0,-0.99948,0.0,0.0489]
[1777240596031,68.07,78785.45,0.0,-0.99948,0.0,0.0489]
[1777240596635,68.07,78766.27,0.0,-0.9995,0.0,0.04722]
[1777240597000,68.07,78766.27,0.0,-0.9995,0.0,0.04722]
[1777240597637,68.07,78704.98,0.0,-0.99956,0.0,0.0422]
[1777240598644,68.07,78660.78,0.0,-0.9996,0.0,0.03888]
[1777240599651,68.07,78622.84,0.0,-0.99963,0.0,0.03622]
[1777240600762,68.07,78622.84,0.0,-0.99963,0.0,0.03622]
[1777240600831,68.07,78601.98,0.0,-0.99964,0.0,0.03483]
[1777240601665,68.07,78591.53,0.0,-0.99965,0.0,0.03415]
[1777240602785,68.07,78591.53,0.0,-0.99965,0.0,0.03415]
[1777240602843,68.07,78581.17,0.0,-0.99966,0.0,0.03349]
[1777240603679,68.07,78568.05,0.0,-0.99966,0.0,0.03267]
[1777240604686,68.07,78576.66,0.0,-0.99966,0.0,0.03321]
[1777240605693,68.07,78591.83,0.0,-0.99965,0.0,0.03417]
[1777240606783,68.07,78591.83,0.0,-0.99965,0.0,0.03417]
[1777240606881,68.07,78573.27,0.0,-0.99966,0.0,0.033]
[1777240607706,68.07,78586.94,0.0,-0.99965,0.0,0.03386]
[1777240608714,68.07,78579.75,0.0,-0.99966,0.0,0.0334]
[1777240609721,68.07,78583.17,0.0,-0.99965,0.0,0.03362]
[1777240610164,68.07,78583.17,0.0,-0.99965,0.0,0.03362]
[1777240610734,68.07,78613.32,0.0,-0.99963,0.0,0.03558]
[1777240611741,68.07,78612.3,0.0,-0.99963,0.0,0.03551]
[1777240612747,68.07,78619.87,0.0,-0.99963,0.0,0.03602]
[1777240613755,68.07,78593.6,0.0,-0.99965,0.0,0.03429]
[1777240614018,68.07,78593.6,0.0,-0.99965,0.0,0.03429]
[1777240614762,68.07,78585.78,0.0,-0.99965,0.0,0.03379]
[1777240615771,68.07,78582.89,0.0,-0.99965,0.0,0.0336]
[1777240616044,68.07,78582.89,0.0,-0.99965,0.0,0.0336]
[1777240616778,68.07,78576.53,0.0,-0.99966,0.0,0.0332]
[1777240617785,68.07,78563.01,0.0,-0.99967,0.0,0.03236]
[1777240618792,68.07,78559.05,0.0,-0.99967,0.0,0.03212]
[1777240619861,68.07,78545.01,0.0,-0.99968,0.0,0.03128]
[1777240620036,68.07,78545.01,0.0,-0.99968,0.0,0.03128]
[1777240620806,68.07,78540.47,0.0,-0.99968,0.0,0.03101]
[1777240621812,68.07,78532.78,0.0,-0.99969,0.0,0.03056]
[1777240622820,68.07,78558.58,0.0,-0.99967,0.0,0.03209]
[1777240623826,68.07,78597.08,0.0,-0.99964,0.0,0.03451]
[1777240624834,68.07,78614.82,0.0,-0.99963,0.0,0.03568]
[1777240625841,68.07,78621.65,0.0,-0.99963,0.0,0.03614]
[1777240626773,68.07,78621.65,0.0,-0.99963,0.0,0.03614]
[1777240626847,68.07,78630.6,0.0,-0.99962,0.0,0.03675]
[1777240627971,68.07,78630.6,0.0,-0.99962,0.0,0.03675]
[1777240627881,68.07,78638.79,0.0,-0.99961,0.0,0.03732]
[1777240628872,68.07,78596.76,0.0,-0.99964,0.0,0.03449]
[1777240629879,68.07,78596.15,0.0,-0.99964,0.0,0.03445]
[1777240631865,68.07,78598.48,0.0,-0.99964,0.0,0.0346]
[1777240631892,68.07,78598.04,0.0,-0.99964,0.0,0.03457]
[1777240634036,68.07,78598.26,0.0,-0.99964,0.0,0.03459]
[1777240634914,68.07,78579.83,0.0,-0.99966,0.0,0.03341]
[1777240635921,68.07,78591.59,0.0,-0.99965,0.0,0.03416]
[1777240636023,68.07,78591.59,0.0,-0.99965,0.0,0.03416]
[1777240636928,68.07,78587.54,0.0,-0.99965,0.0,0.0339]
[1777240637935,68.07,78561.32,0.0,-0.99967,0.0,0.03226]
[1777240638941,68.07,78582.61,0.0,-0.99965,0.0,0.03358]
[1777240640025,68.07,78582.61,0.0,-0.99965,0.0,0.03358]
[1777240639948,68.07,78552.95,0.0,-0.99967,0.0,0.03175]
[1777240640955,68.07,78538.57,0.0,-0.99968,0.0,0.0309]
[1777240641968,68.07,78544.86,0.0,-0.99968,0.0,0.03127]
[1777240644027,68.07,78545.71,0.0,-0.99968,0.0,0.03132]
[1777240644989,68.07,78543.26,0.0,-0.99968,0.0,0.03118]
[1777240645996,68.07,78551.74,0.0,-0.99968,0.0,0.03168]
[1777240647003,68.07,78547.62,0.0,-0.99968,0.0,0.03143]
[1777240648013,68.07,78539.26,0.0,-0.99968,0.0,0.03094]
[1777240649020,68.07,78532.13,0.0,-0.99969,0.0,0.03052]
[1777240650027,68.07,78529.68,0.0,-0.99969,0.0,0.03038]
[1777240651034,68.07,78533.62,0.0,-0.99969,0.0,0.03029]
[1777240652042,68.07,78530.05,0.0,-0.99969,0.0,0.03008]
[1777240653897,68.07,78530.05,0.0,-0.99969,0.0,0.03008]
[1777240653965,68.07,78531.71,0.0,-0.99969,0.0,0.03018]
[1777240654056,68.07,78523.55,0.0,-0.9997,0.0,0.02971]
[1777240656069,68.07,78510.91,0.0,-0.9997,0.0,0.029]
[1777240657732,68.07,78510.91,0.0,-0.9997,0.0,0.029]
[1777240657752,68.07,78507.18,0.0,-0.99971,0.0,0.0288]
[1777240658084,68.07,78490.89,0.0,-0.99972,0.0,0.02791]
[1777240659784,68.07,78490.89,0.0,-0.99972,0.0,0.02791]
[1777240659883,68.07,78487.71,0.0,-0.99972,0.0,0.02774]
[1777240660097,68.07,78482.32,0.0,-0.99972,0.0,0.02746]
[1777240661110,68.07,78474.3,0.0,-0.99973,0.0,0.02704]
[1777240662179,68.07,78474.3,0.0,-0.99973,0.0,0.02704]
[1777240662272,68.07,78452.9,0.0,-0.99974,0.0,0.02594]
[1777240663119,68.07,78441.45,0.0,-0.99974,0.0,0.02537]
[1777240664127,68.07,78434.91,0.0,-0.99975,0.0,0.02506]
[1777240665135,68.07,78442.24,0.0,-0.99974,0.0,0.02541]
[1777240666129,68.07,78442.24,0.0,-0.99974,0.0,0.02541]
[1777240666177,68.07,78433.75,0.0,-0.99975,0.0,0.025]
[1777240667149,68.07,78417.08,0.0,-0.99976,0.0,0.0242]
[1777240668156,68.07,78415.08,0.0,-0.99976,0.0,0.02411]
[1777240669163,68.07,78413.95,0.0,-0.99976,0.0,0.02406]
[1777240670265,68.07,78413.95,0.0,-0.99976,0.0,0.02406]
[1777240670305,68.07,78418.99,0.0,-0.99976,0.0,0.02429]
[1777240671176,68.07,78417.2,0.0,-0.99976,0.0,0.02421]
[1777240672313,68.07,78417.2,0.0,-0.99976,0.0,0.02421]
[1777240672371,68.07,78424.06,0.0,-0.99975,0.0,0.02453]
[1777240673191,68.07,78440.84,0.0,-0.99974,0.0,0.02534]
[1777240674200,68.07,78451.5,0.0,-0.99974,0.0,0.02587]
[1777240675131,68.07,78451.5,0.0,-0.99974,0.0,0.02587]
[1777240675772,68.07,78451.5,0.0,-0.99974,0.0,0.02587]
[1777240675784,68.07,78456.95,0.0,-0.99974,0.0,0.02615]
[1777240678271,68.07,78456.89,0.0,-0.99974,0.0,0.02614]
[1777240678372,68.07,78452.52,0.0,-0.99974,0.0,0.02592]
[1777240679236,68.07,78450.82,0.0,-0.99974,0.0,0.02584]
[1777240680243,68.07,78445.61,0.0,-0.99974,0.0,0.02558]
[1777240681250,68.07,78444.01,0.0,-0.99974,0.0,0.0255]
[1777240682164,68.07,78444.01,0.0,-0.99974,0.0,0.0255]
[1777240682257,68.07,78438.32,0.0,-0.99975,0.0,0.02522]
[1777240683264,68.07,78434.99,0.0,-0.99975,0.0,0.02506]
[1777240684271,68.07,78432.92,0.0,-0.99975,0.0,0.02496]
[1777240685278,68.07,78439.8,0.0,-0.99974,0.0,0.02529]
[1777240686285,68.07,78442.98,0.0,-0.99974,0.0,0.02545]
[1777240687292,68.07,78450.7,0.0,-0.99974,0.0,0.02583]
[1777240688274,68.07,78450.7,0.0,-0.99974,0.0,0.02583]
[1777240688299,68.07,78455.42,0.0,-0.99974,0.0,0.02607]
[1777240689306,68.07,78458.49,0.0,-0.99973,0.0,0.02622]
[1777240691321,68.07,78459.93,0.0,-0.99973,0.0,0.0263]
[1777240692327,68.07,78461.34,0.0,-0.99973,0.0,0.02637]
[1777240693335,68.07,78462.86,0.0,-0.99973,0.0,0.02645]
[1777240694342,68.07,78464.45,0.0,-0.99973,0.0,0.02653]
[1777240695348,68.07,78463.07,0.0,-0.99973,0.0,0.02646]
[1777240696356,68.07,78461.55,0.0,-0.99973,0.0,0.02638]
[1777240697364,68.07,78459.84,0.0,-0.99973,0.0,0.02629]
[1777240699379,68.07,78445.1,0.0,-0.99974,0.0,0.02555]
[1777240700386,68.07,78441.89,0.0,-0.99974,0.0,0.0254]
[1777240701919,68.07,78441.89,0.0,-0.99974,0.0,0.0254]
[1777240702019,68.07,78441.89,0.0,-0.99974,0.0,0.0254]
[1777240702020,68.07,78446.84,0.0,-0.99974,0.0,0.02564]
[1777240702273,68.07,78446.84,0.0,-0.99974,0.0,0.02564]
[1777240702400,68.07,78448.64,0.0,-0.99974,0.0,0.02573]
[1777240703407,68.07,78452.83,0.0,-0.99974,0.0,0.02594]
[1777240705421,68.07,78453.85,0.0,-0.99974,0.0,0.02599]
[1777240706272,68.07,78453.85,0.0,-0.99974,0.0,0.02599]
[1777240706428,68.07,78459.1,0.0,-0.99973,0.0,0.02626]
[1777240708442,68.07,78454.55,0.0,-0.99974,0.0,0.02603]
[1777240709448,68.07,78451.36,0.0,-0.99974,0.0,0.02587]
[1777240711462,68.07,78450.32,0.0,-0.99974,0.0,0.02553]
[1777240712470,68.07,78448.8,0.0,-0.99974,0.0,0.02546]
[1777240713477,68.07,78446.3,0.0,-0.99974,0.0,0.02534]
[1777240715491,68.07,78445.07,0.0,-0.99974,0.0,0.02528]
[1777240716498,68.07,78426.81,0.0,-0.99975,0.0,0.0244]
[1777240717505,68.07,78412.6,0.0,-0.99976,0.0,0.02373]
[1777240718249,68.07,78412.6,0.0,-0.99976,0.0,0.02373]
[1777240718519,68.07,78384.66,0.0,-0.99977,0.0,0.02247]
[1777240719525,68.07,78377.32,0.0,-0.99978,0.0,0.02215]
[1777240720532,68.07,78383.14,0.0,-0.99978,0.0,0.0224]
[1777240721541,68.07,78380.58,0.0,-0.99978,0.0,0.02229]
[1777240722150,68.07,78380.58,0.0,-0.99978,0.0,0.02229]
[1777240722547,68.07,78380.34,0.0,-0.99978,0.0,0.02228]
[1777240723360,68.07,78380.34,0.0,-0.99978,0.0,0.02228]
[1777240723553,68.07,78402.11,0.0,-0.99977,0.0,0.02325]
[1777240724560,68.07,78413.66,0.0,-0.99976,0.0,0.02378]
[1777240725567,68.07,78415.08,0.0,-0.99976,0.0,0.02385]
[1777240726574,68.07,78409.94,0.0,-0.99976,0.0,0.02361]
[1777240727581,68.07,78405.69,0.0,-0.99976,0.0,0.02341]
[1777240728588,68.07,78399.86,0.0,-0.99977,0.0,0.02315]
[1777240729594,68.07,78382.91,0.0,-0.99978,0.0,0.02239]
[1777240730602,68.07,78384.92,0.0,-0.99977,0.0,0.02248]
[1777240731610,68.07,78377.64,0.0,-0.99978,0.0,0.02216]
[1777240733624,68.07,78372.74,0.0,-0.99978,0.0,0.02195]
[1777240735025,68.07,78372.74,0.0,-0.99978,0.0,0.02195]
[1777240734631,68.07,78374.92,0.0,-0.99978,0.0,0.02205]
[1777240735642,68.07,78373.21,0.0,-0.99978,0.0,0.02197]
[1777240737026,68.07,78373.21,0.0,-0.99978,0.0,0.02197]
[1777240737072,68.07,78386.95,0.0,-0.99977,0.0,0.02257]
[1777240737656,68.07,78392.12,0.0,-0.99977,0.0,0.0228]
[1777240738663,68.07,78389.63,0.0,-0.99977,0.0,0.02269]
[1777240739673,68.07,78384.86,0.0,-0.99977,0.0,0.02248]
[1777240740680,68.07,78381.1,0.0,-0.99978,0.0,0.02231]
[1777240741687,68.07,78384.87,0.0,-0.99977,0.0,0.02248]
[1777240744708,68.07,78383.24,0.0,-0.99978,0.0,0.02241]
[1777240747728,68.07,78385.3,0.0,-0.99977,0.0,0.0225]
[1777240748736,68.07,78383.72,0.0,-0.99977,0.0,0.02243]
[1777240752763,68.07,78393.55,0.0,-0.99977,0.0,0.02286]
[1777240753771,68.07,78400.47,0.0,-0.99977,0.0,0.02318]
[1777240754783,68.07,78413.05,0.0,-0.99976,0.0,0.02375]
[1777240755792,68.07,78432.65,0.0,-0.99975,0.0,0.02467]
[1777240756799,68.07,78434.07,0.0,-0.99975,0.0,0.02474]
[1777240761833,68.07,78429.89,0.0,-0.99975,0.0,0.02454]
[1777240762212,68.07,78429.89,0.0,-0.99975,0.0,0.02454]
[1777240762269,68.07,78429.89,0.0,-0.99975,0.0,0.02454]
[1777240762841,68.07,78423.06,0.0,-0.99976,0.0,0.02422]
[1777240763848,68.07,78420.0,0.0,-0.99976,0.0,0.02407]
[1777240765024,68.07,78420.0,0.0,-0.99976,0.0,0.02407]
[1777240765125,68.07,78412.05,0.0,-0.99976,0.0,0.02371]
[1777240765557,68.07,78412.05,0.0,-0.99976,0.0,0.02371]
[1777240765775,68.07,78412.05,0.0,-0.99976,0.0,0.02371]
[1777240765862,68.07,78410.91,0.0,-0.99976,0.0,0.02365]
[1777240768045,68.07,78411.94,0.0,-0.99976,0.0,0.0237]
[1777240768091,68.07,78420.32,0.0,-0.99976,0.0,0.02409]
[1777240768270,68.07,78420.32,0.0,-0.99976,0.0,0.02409]
[1777240768884,68.07,78421.48,0.0,-0.99976,0.0,0.02414]
[1777240769771,68.07,78421.48,0.0,-0.99976,0.0,0.02414]
[1777240770019,68.07,78421.48,0.0,-0.99976,0.0,0.02414]
[1777240770095,68.07,78421.49,0.0,-0.99976,0.0,0.02414]
[1777240771904,68.07,78420.97,0.0,-0.99976,0.0,0.02386]
[1777240774117,68.07,78421.51,0.0,-0.99976,0.0,0.02388]
[1777240774271,68.07,78420.84,0.0,-0.99976,0.0,0.02385]
[1777240776939,68.07,78418.43,0.0,-0.99976,0.0,0.02374]
[1777240779960,68.07,78426.72,0.0,-0.99976,0.0,0.02412]
[1777240781025,68.07,78426.72,0.0,-0.99976,0.0,0.02412]
[1777240781122,68.07,78427.03,0.0,-0.99976,0.0,0.02414]
[1777240781272,68.07,78427.03,0.0,-0.99976,0.0,0.02414]
[1777240781974,68.07,78425.61,0.0,-0.99976,0.0,0.02407]
[1777240783073,68.07,78425.61,0.0,-0.99976,0.0,0.02407]
[1777240783121,68.07,78426.45,0.0,-0.99976,0.0,0.02411]
[1777240783268,68.07,78426.45,0.0,-0.99976,0.0,0.02411]
[1777240786057,68.07,78426.37,0.0,-0.99976,0.0,0.02411]
[1777240786272,68.07,78426.35,0.0,-0.99976,0.0,0.02411]
[1777240788019,68.07,78429.67,0.0,-0.99976,0.0,0.02426]
[1777240791175,68.07,78429.77,0.0,-0.99976,0.0,0.02427]
[1777240791275,68.07,78429.35,0.0,-0.99976,0.0,0.02425]
[1777240792231,68.07,78429.68,0.0,-0.99976,0.0,0.02426]
[1777240792269,68.07,78429.68,0.0,-0.99976,0.0,0.02426]
[1777240793054,68.07,78443.93,0.0,-0.99975,0.0,0.02494]
[1777240793197,68.07,78443.93,0.0,-0.99975,0.0,0.02494]
[1777240793272,68.07,78443.93,0.0,-0.99975,0.0,0.02494]
[1777240794061,68.07,78449.24,0.0,-0.99974,0.0,0.0252]
[1777240795067,68.07,78439.77,0.0,-0.99975,0.0,0.02474]
[1777240796086,68.07,78439.77,0.0,-0.99975,0.0,0.02474]
[1777240796124,68.07,78434.24,0.0,-0.99975,0.0,0.02448]
[1777240796273,68.07,78434.24,0.0,-0.99975,0.0,0.02448]
[1777240797081,68.07,78426.52,0.0,-0.99976,0.0,0.02411]
[1777240798089,68.07,78431.0,0.0,-0.99975,0.0,0.02433]
[1777240798942,68.07,78431.0,0.0,-0.99975,0.0,0.02433]
[1777240799024,68.07,78431.0,0.0,-0.99975,0.0,0.02433]
[1777240799095,68.07,78436.98,0.0,-0.99975,0.0,0.02461]
[1777240799757,68.07,78436.98,0.0,-0.99975,0.0,0.02461]
[1777240801115,68.07,78410.76,0.0,-0.99976,0.0,0.02339]
[1777240802118,68.07,78389.31,0.0,-0.99977,0.0,0.02242]
[1777240803126,68.07,78388.86,0.0,-0.99977,0.0,0.02241]
[1777240803612,68.07,78388.86,0.0,-0.99977,0.0,0.02241]
[1777240804132,68.07,78384.19,0.0,-0.99978,0.0,0.0222]
[1777240805140,68.07,78388.06,0.0,-0.99978,0.0,0.02237]
[1777240806147,68.07,78389.78,0.0,-0.99977,0.0,0.02245]
[1777240808161,68.07,78397.71,0.0,-0.99977,0.0,0.0228]
[1777240809168,68.07,78397.03,0.0,-0.99977,0.0,0.02277]
[1777240810175,68.07,78399.22,0.0,-0.99977,0.0,0.02286]
[1777240811181,68.07,78401.12,0.0,-0.99977,0.0,0.02295]
[1777240812189,68.07,78421.44,0.0,-0.99976,0.0,0.02388]
[1777240813196,68.07,78436.34,0.0,-0.99975,0.0,0.02458]
[1777240814204,68.07,78447.8,0.0,-0.99975,0.0,0.02513]
[1777240815211,68.07,78452.34,0.0,-0.99974,0.0,0.02535]
[1777240816217,68.07,78471.08,0.0,-0.99973,0.0,0.02629]
[1777240817225,68.07,78476.05,0.0,-0.99973,0.0,0.02654]
[1777240818235,68.07,78493.58,0.0,-0.99972,0.0,0.02746]
[1777240819240,68.07,78508.73,0.0,-0.99971,0.0,0.02827]
[1777240820248,68.07,78512.68,0.0,-0.99971,0.0,0.02848]
[1777240821254,68.07,78527.3,0.0,-0.9997,0.0,0.02929]
[1777240822262,68.07,78540.82,0.0,-0.99969,0.0,0.03006]
[1777240823270,68.07,78515.85,0.0,-0.99971,0.0,0.02866]
[1777240824277,68.07,78494.46,0.0,-0.99972,0.0,0.0275]
[1777240825308,68.07,78467.43,0.0,-0.99974,0.0,0.02611]
[1777240826313,68.07,78457.87,0.0,-0.99974,0.0,0.02563]
[1777240827752,68.07,78457.87,0.0,-0.99974,0.0,0.02563]
[1777240827826,68.07,78466.85,0.0,-0.99974,0.0,0.02608]
[1777240828328,68.07,78471.88,0.0,-0.99973,0.0,0.02633]
[1777240829335,68.07,78476.97,0.0,-0.99973,0.0,0.02659]
[1777240830342,68.07,78474.67,0.0,-0.99973,0.0,0.02647]
[1777240831727,68.07,78474.67,0.0,-0.99973,0.0,0.02647]
[1777240831729,68.07,78474.48,0.0,-0.99973,0.0,0.02618]
[1777240832356,68.07,78477.48,0.0,-0.99973,0.0,0.02633]
[1777240833363,68.07,78473.9,0.0,-0.99973,0.0,0.02615]
[1777240835377,68.07,78467.29,0.0,-0.99974,0.0,0.02582]
[1777240837392,68.07,78436.82,0.0,-0.99975,0.0,0.02433]
[1777240838399,68.07,78427.97,0.0,-0.99976,0.0,0.02392]
[1777240839406,68.07,78425.4,0.0,-0.99976,0.0,0.0238]
[1777240840887,68.07,78425.4,0.0,-0.99976,0.0,0.0238]
[1777240840939,68.07,78451.26,0.0,-0.99975,0.0,0.02503]
[1777240841421,68.07,78451.91,0.0,-0.99975,0.0,0.02506]
[1777240842428,68.07,78441.94,0.0,-0.99975,0.0,0.02458]
[1777240843434,68.07,78436.47,0.0,-0.99975,0.0,0.02432]
[1777240844441,68.07,78433.67,0.0,-0.99976,0.0,0.02418]
[1777240847123,68.07,78433.68,0.0,-0.99976,0.0,0.02418]
[1777240847272,68.07,78434.25,0.0,-0.99976,0.0,0.02421]
[1777240847463,68.07,78431.68,0.0,-0.99976,0.0,0.02409]
[1777240848470,68.07,78429.91,0.0,-0.99976,0.0,0.02401]
[1777240850251,68.07,78429.91,0.0,-0.99976,0.0,0.02401]
[1777240849476,68.07,78428.45,0.0,-0.99976,0.0,0.02394]
[1777240850271,68.07,78428.45,0.0,-0.99976,0.0,0.02394]
[1777240850483,68.07,78427.54,0.0,-0.99976,0.0,0.0239]
[1777240851441,68.07,78427.54,0.0,-0.99976,0.0,0.0239]
[1777240851522,68.07,78427.54,0.0,-0.99976,0.0,0.0239]
[1777240853505,68.07,78434.33,0.0,-0.99976,0.0,0.02422]
[1777240854511,68.07,78444.36,0.0,-0.99975,0.0,0.02469]
[1777240855518,68.07,78452.34,0.0,-0.99975,0.0,0.02508]
[1777240856526,68.07,78452.21,0.0,-0.99975,0.0,0.02507]
[1777240857532,68.07,78467.24,0.0,-0.99974,0.0,0.02581]
[1777240858542,68.07,78471.3,0.0,-0.99974,0.0,0.02602]
[1777240859547,68.07,78485.81,0.0,-0.99973,0.0,0.02676]
[1777240860555,68.07,78502.09,0.0,-0.99972,0.0,0.02761]
[1777240861563,68.07,78501.61,0.0,-0.99972,0.0,0.02758]
[1777240862570,68.07,78487.22,0.0,-0.99973,0.0,0.02683]
[1777240863577,68.07,78489.16,0.0,-0.99973,0.0,0.02693]
[1777240864584,68.07,78500.91,0.0,-0.99972,0.0,0.02755]
[1777240865591,68.07,78502.48,0.0,-0.99972,0.0,0.02763]
[1777240866598,68.07,78497.46,0.0,-0.99972,0.0,0.02736]
[1777240867605,68.07,78495.28,0.0,-0.99972,0.0,0.02725]
[1777240868612,68.07,78499.97,0.0,-0.99972,0.0,0.0275]
[1777240869619,68.07,78490.97,0.0,-0.99973,0.0,0.02702]
[1777240870626,68.07,78488.35,0.0,-0.99973,0.0,0.02689]
[1777240871633,68.07,78484.33,0.0,-0.99973,0.0,0.02668]
[1777240872886,68.07,78481.2,0.0,-0.99973,0.0,0.02652]
[1777240873704,68.07,78481.2,0.0,-0.99973,0.0,0.02652]
[1777240873770,68.07,78481.2,0.0,-0.99973,0.0,0.02652]
[1777240873871,68.07,78479.33,0.0,-0.99973,0.0,0.02642]
[1777240875957,68.07,78478.24,0.0,-0.99973,0.0,0.02637]
[1777240876020,68.07,78478.24,0.0,-0.99973,0.0,0.02637]
[1777240876121,68.07,78475.8,0.0,-0.99973,0.0,0.02624]
[1777240877753,68.07,78476.86,0.0,-0.99973,0.0,0.0263]
[1777240877827,68.07,78562.56,0.0,-0.99968,0.0,0.031]
[1777240878995,68.07,78562.56,0.0,-0.99968,0.0,0.031]
[1777240879045,68.07,78573.08,0.0,-0.99967,0.0,0.03162]
[1777240879698,68.07,78570.23,0.0,-0.99968,0.0,0.03145]
[1777240880892,68.07,78570.23,0.0,-0.99968,0.0,0.03145]
[1777240880907,68.07,78568.28,0.0,-0.99968,0.0,0.03134]
[1777240881711,68.07,78566.9,0.0,-0.99968,0.0,0.03126]
[1777240883034,68.07,78566.9,0.0,-0.99968,0.0,0.03126]
[1777240883725,68.07,78565.6,0.0,-0.99968,0.0,0.03118]
[1777240887755,68.07,78550.68,0.0,-0.99969,0.0,0.0303]
[1777240888924,68.07,78550.68,0.0,-0.99969,0.0,0.0303]
[1777240888995,68.07,78533.04,0.0,-0.9997,0.0,0.0293]
[1777240889771,68.07,78507.28,0.0,-0.99972,0.0,0.02789]
[1777240890778,68.07,78505.22,0.0,-0.99972,0.0,0.02778]
[1777240891785,68.07,78511.38,0.0,-0.99972,0.0,0.0278]
[1777240893799,68.07,78510.17,0.0,-0.99972,0.0,0.02774]
[1777240894806,68.07,78512.16,0.0,-0.99972,0.0,0.02785]
[1777240895813,68.07,78519.18,0.0,-0.99971,0.0,0.02822]
[1777240897829,68.07,78519.88,0.0,-0.99971,0.0,0.02826]
[1777240898836,68.07,78521.75,0.0,-0.99971,0.0,0.02836]
[1777240899845,68.07,78520.13,0.0,-0.99971,0.0,0.02828]
[1777240902771,68.07,78520.34,0.0,-0.99971,0.0,0.02829]
[1777240902893,68.07,78525.51,0.0,-0.99971,0.0,0.02857]
[1777240904886,68.07,78531.45,0.0,-0.9997,0.0,0.0289]
[1777240906700,68.07,78531.25,0.0,-0.9997,0.0,0.02889]
[1777240906900,68.07,78530.68,0.0,-0.9997,0.0,0.02886]
[1777240907597,68.07,78530.68,0.0,-0.9997,0.0,0.02886]
[1777240907907,68.07,78530.69,0.0,-0.9997,0.0,0.02886]
[1777240909922,68.07,78539.9,0.0,-0.9997,0.0,0.02937]
[1777240910929,68.07,78538.02,0.0,-0.9997,0.0,0.02926]
[1777240911563,68.07,78538.02,0.0,-0.9997,0.0,0.02926]
[1777240911996,68.07,78538.02,0.0,-0.9997,0.0,0.02926]
[1777240914989,68.07,78558.91,0.0,-0.99969,0.0,0.03046]
[1777240915909,68.07,78558.91,0.0,-0.99969,0.0,0.03046]
[1777240915973,68.07,78563.19,0.0,-0.99968,0.0,0.03071]
[1777240916423,68.07,78563.19,0.0,-0.99968,0.0,0.03071]
[1777240916980,68.07,78568.19,0.0,-0.99968,0.0,0.031]
[1777240918026,68.07,78584.29,0.0,-0.99967,0.0,0.03197]
[1777240919032,68.07,78602.95,0.0,-0.99966,0.0,0.03312]
[1777240920041,68.07,78595.86,0.0,-0.99966,0.0,0.03268]
[1777240920390,68.07,78595.86,0.0,-0.99966,0.0,0.03268]
[1777240921047,68.07,78600.18,0.0,-0.99966,0.0,0.03294]
[1777240922056,68.07,78578.3,0.0,-0.99967,0.0,0.0316]
[1777240922798,68.07,78578.3,0.0,-0.99967,0.0,0.0316]
[1777240923109,68.07,78571.68,0.0,-0.99968,0.0,0.03121]
[1777240924144,68.07,78558.99,0.0,-0.99969,0.0,0.03046]
[1777240925087,68.07,78535.83,0.0,-0.9997,0.0,0.02914]
[1777240926094,68.07,78538.54,0.0,-0.9997,0.0,0.02929]
[1777240926737,68.07,78538.54,0.0,-0.9997,0.0,0.02929]
[1777240927173,68.07,78538.54,0.0,-0.9997,0.0,0.02929]
[1777240927221,68.07,78552.14,0.0,-0.99969,0.0,0.03007]
[1777240928108,68.07,78564.07,0.0,-0.99968,0.0,0.03076]
[1777240929115,68.07,78564.89,0.0,-0.99968,0.0,0.03081]
[1777240931094,68.07,78567.51,0.0,-0.99968,0.0,0.03096]
[1777240931129,68.07,78564.8,0.0,-0.99968,0.0,0.0308]
[1777240933286,68.07,78564.62,0.0,-0.99968,0.0,0.03079]
[1777240934154,68.07,78585.47,0.0,-0.99967,0.0,0.03204]
[1777240935289,68.07,78585.47,0.0,-0.99967,0.0,0.03204]
[1777240935320,68.07,78595.8,0.0,-0.99966,0.0,0.03267]
[1777240936168,68.07,78599.37,0.0,-0.99966,0.0,0.03289]
[1777240937175,68.07,78586.65,0.0,-0.99967,0.0,0.03211]
[1777240938182,68.07,78581.31,0.0,-0.99967,0.0,0.03178]
[1777240939189,68.07,78575.53,0.0,-0.99968,0.0,0.03144]
[1777240940196,68.07,78573.23,0.0,-0.99968,0.0,0.0313]
[1777240941202,68.07,78584.16,0.0,-0.99967,0.0,0.03196]
[1777240942209,68.07,78588.57,0.0,-0.99967,0.0,0.03223]
[1777240944383,68.07,78588.52,0.0,-0.99967,0.0,0.03222]
[1777240945232,68.07,78588.17,0.0,-0.99967,0.0,0.0322]
[1777240946522,68.07,78588.17,0.0,-0.99967,0.0,0.0322]
[1777240947245,68.07,78590.23,0.0,-0.99967,0.0,0.03233]
[1777240948252,68.07,78585.04,0.0,-0.99967,0.0,0.03201]
[1777240949259,68.07,78582.14,0.0,-0.99967,0.0,0.03183]
[1777240950267,68.07,78574.55,0.0,-0.99968,0.0,0.03138]
[1777240950524,68.07,78574.55,0.0,-0.99968,0.0,0.03138]
[1777240951277,68.07,78565.56,0.0,-0.99969,0.0,0.03052]
[1777240952284,68.07,78557.8,0.0,-0.99969,0.0,0.03007]
[1777240953290,68.07,78559.15,0.0,-0.99969,0.0,0.03015]
[1777240954300,68.07,78556.2,0.0,-0.99969,0.0,0.02998]
[1777240954526,68.07,78556.2,0.0,-0.99969,0.0,0.02998]
[1777240956312,68.07,78553.0,0.0,-0.99969,0.0,0.02979]
[1777240957319,68.07,78543.84,0.0,-0.9997,0.0,0.02928]
[1777240957919,68.07,78543.84,0.0,-0.9997,0.0,0.02928]
[1777240958327,68.07,78540.36,0.0,-0.9997,0.0,0.02908]
[1777240959048,68.07,78540.36,0.0,-0.9997,0.0,0.02908]
[1777240959334,68.07,78533.96,0.0,-0.99971,0.0,0.02873]
[1777240963003,68.07,78535.2,0.0,-0.99971,0.0,0.02879]
[1777240963362,68.07,78531.84,0.0,-0.99971,0.0,0.02861]
[1777240965376,68.07,78530.55,0.0,-0.99971,0.0,0.02854]
[1777240966382,68.07,78526.36,0.0,-0.99971,0.0,0.02831]
[1777240970411,68.07,78519.26,0.0,-0.99971,0.0,0.02793]
[1777240974165,68.07,78519.05,0.0,-0.99971,0.0,0.02791]
[1777240974230,68.07,78518.11,0.0,-0.99972,0.0,0.02786]
[1777240976453,68.07,78528.65,0.0,-0.99971,0.0,0.02843]
[1777240978122,68.07,78528.65,0.0,-0.99971,0.0,0.02843]
[1777240978186,68.07,78524.38,0.0,-0.99971,0.0,0.0282]
[1777240978466,68.07,78519.45,0.0,-0.99971,0.0,0.02794]
[1777240979650,68.07,78519.45,0.0,-0.99971,0.0,0.02794]
[1777240979731,68.07,78514.32,0.0,-0.99972,0.0,0.02766]
[1777240981488,68.07,78523.35,0.0,-0.99971,0.0,0.02815]
[1777240982496,68.07,78525.32,0.0,-0.99971,0.0,0.02825]
[1777240983629,68.07,78525.32,0.0,-0.99971,0.0,0.02825]
[1777240983723,68.07,78523.41,0.0,-0.99971,0.0,0.02815]
[1777240984511,68.07,78526.14,0.0,-0.99971,0.0,0.0283]
[1777240986051,68.07,78526.14,0.0,-0.99971,0.0,0.0283]
[1777240986127,68.07,78523.02,0.0,-0.99971,0.0,0.02813]
[1777240988540,68.07,78510.82,0.0,-0.99972,0.0,0.02747]
[1777240990042,68.07,78510.82,0.0,-0.99972,0.0,0.02747]
[1777240990095,68.07,78503.26,0.0,-0.99972,0.0,0.02708]
[1777240990553,68.07,78493.71,0.0,-0.99973,0.0,0.02658]
[1777240992043,68.07,78493.71,0.0,-0.99973,0.0,0.02658]
[1777240992048,68.07,78489.75,0.0,-0.99973,0.0,0.02638]
[1777240992568,68.07,78479.44,0.0,-0.99974,0.0,0.02586]
[1777240993575,68.07,78478.98,0.0,-0.99974,0.0,0.02583]
[1777240996596,68.07,78485.39,0.0,-0.99973,0.0,0.02616]
[1777240999344,68.07,78488.59,0.0,-0.99973,0.0,0.02632]
[1777241001631,68.07,78485.4,0.0,-0.99973,0.0,0.02616]
[1777241002638,68.07,78476.47,0.0,-0.99974,0.0,0.02571]
[1777241003644,68.07,78472.7,0.0,-0.99974,0.0,0.02552]
[1777241004652,68.07,78466.87,0.0,-0.99974,0.0,0.02523]
[1777241006022,68.07,78466.87,0.0,-0.99974,0.0,0.02523]
[1777241006123,68.07,78455.64,0.0,-0.99975,0.0,0.02469]
[1777241006666,68.07,78453.22,0.0,-0.99975,0.0,0.02457]
[1777241010060,68.07,78452.99,0.0,-0.99975,0.0,0.02456]
[1777241010139,68.07,78442.62,0.0,-0.99976,0.0,0.02407]
[1777241010694,68.07,78431.62,0.0,-0.99976,0.0,0.02356]
[1777241012026,68.07,78431.62,0.0,-0.99976,0.0,0.02356]
[1777241012032,68.07,78427.46,0.0,-0.99977,0.0,0.02311]
[1777241012707,68.07,78424.98,0.0,-0.99977,0.0,0.023]
[1777241013715,68.07,78419.01,0.0,-0.99977,0.0,0.02273]
[1777241014722,68.07,78413.11,0.0,-0.99977,0.0,0.02247]
[1777241016022,68.07,78413.11,0.0,-0.99977,0.0,0.02247]
[1777241016736,68.07,78417.69,0.0,-0.99977,0.0,0.02267]
[1777241017483,68.07,78417.69,0.0,-0.99977,0.0,0.02267]
[1777241017743,68.07,78423.05,0.0,-0.99977,0.0,0.02291]
[1777241021449,68.07,78417.81,0.0,-0.99977,0.0,0.02268]
[1777241021775,68.07,78417.39,0.0,-0.99977,0.0,0.02266]
[1777241022516,68.07,78417.39,0.0,-0.99977,0.0,0.02266]
[1777241022782,68.07,78417.36,0.0,-0.99977,0.0,0.02266]
[1777241026480,68.07,78418.2,0.0,-0.99977,0.0,0.02269]
[1777241026810,68.07,78416.47,0.0,-0.99977,0.0,0.02262]
[1777241027818,68.07,78421.28,0.0,-0.99977,0.0,0.02283]
[1777241028828,68.07,78424.72,0.0,-0.99977,0.0,0.02299]
[1777241029948,68.07,78424.72,0.0,-0.99977,0.0,0.02299]
[1777241030038,68.07,78424.19,0.0,-0.99977,0.0,0.02296]
[1777241033928,68.07,78422.23,0.0,-0.99977,0.0,0.02287]
[1777241034324,68.07,78422.23,0.0,-0.99977,0.0,0.02287]
[1777241038037,68.07,78415.76,0.0,-0.99977,0.0,0.02258]
[1777241038094,68.07,78415.76,0.0,-0.99977,0.0,0.02258]
[1777241038134,68.07,78415.26,0.0,-0.99977,0.0,0.02256]
[1777241039904,68.07,78413.19,0.0,-0.99977,0.0,0.02247]
[1777241042178,68.07,78412.19,0.0,-0.99977,0.0,0.02243]
[1777241042243,68.07,78413.26,0.0,-0.99977,0.0,0.02247]
[1777241042925,68.07,78400.61,0.0,-0.99978,0.0,0.02192]
[1777241044941,68.07,78399.29,0.0,-0.99978,0.0,0.02187]
[1777241046051,68.07,78399.29,0.0,-0.99978,0.0,0.02187]
[1777241046126,68.07,78398.74,0.0,-0.99978,0.0,0.02184]
[1777241046955,68.07,78397.47,0.0,-0.99978,0.0,0.02179]
[1777241048281,68.07,78397.47,0.0,-0.99978,0.0,0.02179]
[1777241048355,68.07,78395.83,0.0,-0.99978,0.0,0.02172]
[1777241049976,68.07,78391.71,0.0,-0.99978,0.0,0.02154]
[1777241052047,68.07,78390.89,0.0,-0.99978,0.0,0.02151]
[1777241052275,68.07,78390.89,0.0,-0.99978,0.0,0.02151]
[1777241052344,68.07,78392.33,0.0,-0.99978,0.0,0.02157]
[1777241052997,68.07,78398.72,0.0,-0.99978,0.0,0.02184]
[1777241054273,68.07,78398.72,0.0,-0.99978,0.0,0.02184]
[1777241054374,68.07,78406.7,0.0,-0.99978,0.0,0.02219]
[1777241054895,68.07,78406.7,0.0,-0.99978,0.0,0.02219]
[1777241055021,68.07,78406.7,0.0,-0.99978,0.0,0.02219]
[1777241055272,68.07,78406.7,0.0,-0.99978,0.0,0.02219]
[1777241055286,68.07,78405.54,0.0,-0.99978,0.0,0.02214]
[1777241057033,68.07,78404.35,0.0,-0.99978,0.0,0.02208]
[1777241057846,68.07,78404.35,0.0,-0.99978,0.0,0.02208]
[1777241058022,68.07,78404.35,0.0,-0.99978,0.0,0.02208]
[1777241058040,68.07,78401.42,0.0,-0.99978,0.0,0.02196]
[1777241059296,68.07,78401.42,0.0,-0.99978,0.0,0.02196]
[1777241059524,68.07,78402.08,0.0,-0.99978,0.0,0.02199]
[1777241064082,68.07,78399.35,0.0,-0.99978,0.0,0.02187]
[1777241064849,68.07,78399.35,0.0,-0.99978,0.0,0.02187]
[1777241065020,68.07,78399.35,0.0,-0.99978,0.0,0.02187]
[1777241065088,68.07,78396.89,0.0,-0.99978,0.0,0.02176]
[1777241066096,68.07,78385.68,0.0,-0.99979,0.0,0.02129]
[1777241067103,68.07,78383.16,0.0,-0.99979,0.0,0.02118]
[1777241068468,68.07,78383.16,0.0,-0.99979,0.0,0.02118]
[1777241068522,68.07,78383.4,0.0,-0.99979,0.0,0.02119]
[1777241070124,68.07,78390.04,0.0,-0.99978,0.0,0.02147]
[1777241070955,68.07,78390.04,0.0,-0.99978,0.0,0.02147]
[1777241071025,68.07,78390.04,0.0,-0.99978,0.0,0.02147]
[1777241071130,68.07,78388.36,0.0,-0.99979,0.0,0.02116]
[1777241072348,68.07,78388.36,0.0,-0.99979,0.0,0.02116]
[1777241072449,68.07,78390.48,0.0,-0.99979,0.0,0.02125]
[1777241072523,68.07,78390.48,0.0,-0.99979,0.0,0.02125]
[1777241075160,68.07,78391.98,0.0,-0.99979,0.0,0.02131]
[1777241076166,68.07,78393.77,0.0,-0.99978,0.0,0.02139]
[1777241077173,68.07,78398.21,0.0,-0.99978,0.0,0.02157]
[1777241078185,68.07,78409.07,0.0,-0.99978,0.0,0.02204]
[1777241079192,68.07,78417.47,0.0,-0.99977,0.0,0.02241]
[1777241080199,68.07,78416.67,0.0,-0.99977,0.0,0.02237]
[1777241081206,68.07,78418.25,0.0,-0.99977,0.0,0.02244]
[1777241084685,68.07,78418.28,0.0,-0.99977,0.0,0.02244]
[1777241084775,68.07,78418.28,0.0,-0.99977,0.0,0.02244]
[1777241085234,68.07,78417.17,0.0,-0.99977,0.0,0.02239]
[1777241085958,68.07,78417.17,0.0,-0.99977,0.0,0.02239]
[1777241086023,68.07,78417.17,0.0,-0.99977,0.0,0.02239]
[1777241087248,68.07,78415.68,0.0,-0.99977,0.0,0.02233]
[1777241090269,68.07,78417.26,0.0,-0.99977,0.0,0.0224]
[1777241090675,68.07,78417.26,0.0,-0.99977,0.0,0.0224]
[1777241090770,68.07,78417.26,0.0,-0.99977,0.0,0.0224]
[1777241091277,68.07,78419.27,0.0,-0.99977,0.0,0.02249]
[1777241092106,68.07,78419.27,0.0,-0.99977,0.0,0.02249]
[1777241092273,68.07,78419.27,0.0,-0.99977,0.0,0.02249]
[1777241095305,68.07,78420.86,0.0,-0.99977,0.0,0.02256]
[1777241095970,68.07,78420.86,0.0,-0.99977,0.0,0.02256]
[1777241096026,68.07,78420.86,0.0,-0.99977,0.0,0.02256]
[1777241096312,68.07,78421.3,0.0,-0.99977,0.0,0.02258]
[1777241097258,68.07,78421.3,0.0,-0.99977,0.0,0.02258]
[1777241097272,68.07,78421.3,0.0,-0.99977,0.0,0.02258]
[1777241099333,68.07,78427.2,0.0,-0.99977,0.0,0.02284]
[1777241099744,68.07,78427.2,0.0,-0.99977,0.0,0.02284]
[1777241099772,68.07,78427.2,0.0,-0.99977,0.0,0.02284]
[1777241100340,68.07,78429.07,0.0,-0.99977,0.0,0.02292]
[1777241101346,68.07,78442.65,0.0,-0.99976,0.0,0.02354]
[1777241102355,68.07,78428.83,0.0,-0.99977,0.0,0.02291]
[1777241103361,68.07,78415.51,0.0,-0.99977,0.0,0.02232]
[1777241104368,68.07,78416.45,0.0,-0.99977,0.0,0.02236]
[1777241105375,68.07,78421.4,0.0,-0.99977,0.0,0.02258]
[1777241106245,68.07,78421.4,0.0,-0.99977,0.0,0.02258]
[1777241106271,68.07,78421.4,0.0,-0.99977,0.0,0.02258]
[1777241106382,68.07,78419.85,0.0,-0.99977,0.0,0.02251]
[1777241107389,68.07,78421.39,0.0,-0.99977,0.0,0.02258]
[1777241108396,68.07,78419.62,0.0,-0.99977,0.0,0.0225]
[1777241109944,68.07,78420.38,0.0,-0.99977,0.0,0.02254]
[1777241110020,68.07,78420.38,0.0,-0.99977,0.0,0.02254]
[1777241110415,68.07,78422.06,0.0,-0.99977,0.0,0.02261]
[1777241111420,68.07,78422.06,0.0,-0.99977,0.0,0.02261]
[1777241111521,68.07,78422.06,0.0,-0.99977,0.0,0.02261]
[1777241111422,68.07,78420.79,0.0,-0.99977,0.0,0.02255]
[1777241112428,68.07,78421.94,0.0,-0.99977,0.0,0.02261]
[1777241113436,68.07,78438.37,0.0,-0.99976,0.0,0.02335]
[1777241114191,68.07,78438.37,0.0,-0.99976,0.0,0.02335]
[1777241114270,68.07,78438.37,0.0,-0.99976,0.0,0.02335]
[1777241114443,68.07,78440.1,0.0,-0.99976,0.0,0.02343]
[1777241115877,68.07,78439.33,0.0,-0.99976,0.0,0.02339]
[1777241116022,68.07,78439.33,0.0,-0.99976,0.0,0.02339]
[1777241118470,68.07,78446.43,0.0,-0.99976,0.0,0.02372]
[1777241119478,68.07,78452.51,0.0,-0.99976,0.0,0.024]
[1777241120485,68.07,78457.87,0.0,-0.99975,0.0,0.02425]
[1777241121068,68.07,78457.87,0.0,-0.99975,0.0,0.02425]
[1777241121275,68.07,78457.87,0.0,-0.99975,0.0,0.02425]
[1777241121492,68.07,78459.33,0.0,-0.99975,0.0,0.02432]
[1777241122499,68.07,78461.24,0.0,-0.99975,0.0,0.02441]
[1777241123506,68.07,78464.56,0.0,-0.99975,0.0,0.02457]
[1777241124513,68.07,78462.76,0.0,-0.99975,0.0,0.02449]
[1777241125027,68.07,78462.76,0.0,-0.99975,0.0,0.02449]
[1777241125271,68.07,78462.76,0.0,-0.99975,0.0,0.02449]
[1777241125520,68.07,78461.6,0.0,-0.99975,0.0,0.02443]
[1777241126527,68.07,78468.85,0.0,-0.99975,0.0,0.02478]
[1777241127534,68.07,78469.65,0.0,-0.99975,0.0,0.02482]
[1777241128131,68.07,78469.65,0.0,-0.99975,0.0,0.02482]
[1777241128275,68.07,78469.65,0.0,-0.99975,0.0,0.02482]
[1777241128540,68.07,78464.13,0.0,-0.99975,0.0,0.02455]
[1777241128653,68.07,78464.13,0.0,-0.99975,0.0,0.02455]
[1777241128773,68.07,78464.13,0.0,-0.99975,0.0,0.02455]
[1777241129548,68.07,78463.77,0.0,-0.99975,0.0,0.02453]
[1777241130555,68.07,78460.89,0.0,-0.99975,0.0,0.0244]
[1777241130709,68.07,78460.89,0.0,-0.99975,0.0,0.0244]
[1777241130769,68.07,78460.89,0.0,-0.99975,0.0,0.0244]
[1777241131561,68.07,78460.55,0.0,-0.99976,0.0,0.02411]
[1777241135217,68.07,78461.34,0.0,-0.99976,0.0,0.02415]
[1777241135270,68.07,78461.34,0.0,-0.99976,0.0,0.02415]
[1777241135318,68.07,78462.61,0.0,-0.99975,0.0,0.02421]
[1777241136657,68.07,78462.05,0.0,-0.99975,0.0,0.02418]
[1777241136770,68.07,78462.05,0.0,-0.99975,0.0,0.02418]
[1777241136809,68.07,78461.71,0.0,-0.99975,0.0,0.02417]
[1777241141035,68.07,78461.75,0.0,-0.99975,0.0,0.02417]
[1777241141269,68.07,78461.75,0.0,-0.99975,0.0,0.02417]
[1777241145314,68.07,78461.33,0.0,-0.99976,0.0,0.02415]
[1777241145386,68.07,78462.08,0.0,-0.99975,0.0,0.02418]
[1777241145661,68.07,78479.62,0.0,-0.99975,0.0,0.02502]
[1777241146668,68.07,78486.95,0.0,-0.99974,0.0,0.02538]
[1777241147674,68.07,78488.79,0.0,-0.99974,0.0,0.02548]
[1777241149386,68.07,78488.79,0.0,-0.99974,0.0,0.02548]
[1777241149450,68.07,78489.87,0.0,-0.99974,0.0,0.02553]
[1777241149689,68.07,78491.39,0.0,-0.99974,0.0,0.0256]
[1777241152101,68.07,78490.4,0.0,-0.99974,0.0,0.02556]
[1777241152271,68.07,78490.4,0.0,-0.99974,0.0,0.02556]
[1777241152353,68.07,78491.71,0.0,-0.99974,0.0,0.02562]
[1777241153717,68.07,78493.11,0.0,-0.99974,0.0,0.02569]
[1777241156738,68.07,78496.67,0.0,-0.99974,0.0,0.02587]
[1777241158044,68.07,78496.67,0.0,-0.99974,0.0,0.02587]
[1777241158269,68.07,78496.67,0.0,-0.99974,0.0,0.02587]
[1777241158357,68.07,78498.39,0.0,-0.99974,0.0,0.02596]
[1777241159759,68.07,78500.47,0.0,-0.99973,0.0,0.02606]
[1777241160766,68.07,78513.2,0.0,-0.99973,0.0,0.02671]
[1777241161773,68.07,78516.32,0.0,-0.99973,0.0,0.02687]
[1777241162780,68.07,78521.03,0.0,-0.99972,0.0,0.02712]
[1777241164024,68.07,78521.03,0.0,-0.99972,0.0,0.02712]
[1777241164273,68.07,78521.03,0.0,-0.99972,0.0,0.02712]
[1777241166808,68.07,78523.85,0.0,-0.99972,0.0,0.02727]
[1777241167814,68.07,78524.86,0.0,-0.99972,0.0,0.02732]
[1777241169229,68.07,78524.86,0.0,-0.99972,0.0,0.02732]
[1777241169270,68.07,78524.86,0.0,-0.99972,0.0,0.02732]
[1777241169331,68.07,78525.61,0.0,-0.99972,0.0,0.02736]
[1777241170377,68.07,78525.61,0.0,-0.99972,0.0,0.02736]
[1777241170525,68.07,78525.61,0.0,-0.99972,0.0,0.02736]
[1777241172111,68.07,78527.01,0.0,-0.99972,0.0,0.02744]
[1777241172120,68.07,78527.11,0.0,-0.99972,0.0,0.02744]
[1777241172850,68.07,78514.28,0.0,-0.99973,0.0,0.02677]
[1777241173857,68.07,78517.22,0.0,-0.99973,0.0,0.02692]
[1777241174864,68.07,78518.34,0.0,-0.99972,0.0,0.02698]
[1777241176026,68.07,78518.34,0.0,-0.99972,0.0,0.02698]
[1777241176038,68.07,78516.85,0.0,-0.99973,0.0,0.0269]
[1777241176878,68.07,78511.75,0.0,-0.99973,0.0,0.02664]
[1777241177885,68.07,78508.47,0.0,-0.99973,0.0,0.02647]
[1777241178891,68.07,78506.09,0.0,-0.99973,0.0,0.02635]
[1777241180905,68.07,78515.37,0.0,-0.99973,0.0,0.02682]
[1777241181912,68.07,78519.87,0.0,-0.99972,0.0,0.02706]
[1777241183391,68.07,78519.87,0.0,-0.99972,0.0,0.02706]
[1777241183525,68.07,78519.87,0.0,-0.99972,0.0,0.02706]
[1777241183485,68.07,78521.23,0.0,-0.99972,0.0,0.02713]
[1777241185196,68.07,78520.9,0.0,-0.99972,0.0,0.02711]
[1777241185268,68.07,78520.9,0.0,-0.99972,0.0,0.02711]
[1777241185402,68.07,78517.04,0.0,-0.99973,0.0,0.02691]
[1777241188530,68.07,78517.11,0.0,-0.99973,0.0,0.02691]
[1777241188772,68.07,78516.73,0.0,-0.99973,0.0,0.0269]
[1777241189577,68.07,78516.73,0.0,-0.99973,0.0,0.0269]
[1777241189620,68.07,78517.46,0.0,-0.99972,0.0,0.02693]
[1777241189770,68.07,78517.46,0.0,-0.99972,0.0,0.02693]
[1777241189969,68.07,78519.16,0.0,-0.99972,0.0,0.02702]
[1777241190977,68.07,78513.71,0.0,-0.99973,0.0,0.02674]
[1777241191982,68.07,78507.38,0.0,-0.99973,0.0,0.02612]
[1777241193295,68.07,78507.38,0.0,-0.99973,0.0,0.02612]
[1777241193522,68.07,78507.38,0.0,-0.99973,0.0,0.02612]
[1777241193621,68.07,78505.23,0.0,-0.99973,0.0,0.02601]
[1777241198303,68.07,78505.38,0.0,-0.99973,0.0,0.02602]
[1777241198520,68.07,78505.38,0.0,-0.99973,0.0,0.02602]
[1777241198534,68.07,78504.12,0.0,-0.99974,0.0,0.02596]
[1777241199033,68.07,78499.44,0.0,-0.99974,0.0,0.02572]
[1777241200041,68.07,78495.23,0.0,-0.99974,0.0,0.02551]
[1777241201048,68.07,78492.89,0.0,-0.99974,0.0,0.0254]
[1777241202055,68.07,78481.98,0.0,-0.99975,0.0,0.02486]
[1777241203062,68.07,78483.74,0.0,-0.99975,0.0,0.02495]
[1777241204021,68.07,78483.74,0.0,-0.99975,0.0,0.02495]
[1777241204025,68.07,78483.74,0.0,-0.99975,0.0,0.02495]
[1777241204276,68.07,78483.74,0.0,-0.99975,0.0,0.02495]
[1777241204375,68.07,78482.93,0.0,-0.99975,0.0,0.02491]
[1777241207090,68.07,78481.73,0.0,-0.99975,0.0,0.02485]
[1777241207922,68.07,78481.73,0.0,-0.99975,0.0,0.02485]
[1777241208020,68.07,78481.73,0.0,-0.99975,0.0,0.02485]
[1777241211118,68.07,78479.88,0.0,-0.99975,0.0,0.02476]
[1777241212125,68.07,78477.4,0.0,-0.99975,0.0,0.02464]
[1777241213131,68.07,78474.45,0.0,-0.99975,0.0,0.0245]
[1777241214024,68.07,78474.45,0.0,-0.99975,0.0,0.0245]
[1777241214375,68.07,78474.45,0.0,-0.99975,0.0,0.0245]
[1777241214528,68.07,78474.45,0.0,-0.99975,0.0,0.0245]
[1777241214622,68.07,78471.54,0.0,-0.99975,0.0,0.02436]
[1777241216153,68.07,78474.26,0.0,-0.99975,0.0,0.02449]
[1777241217160,68.07,78477.7,0.0,-0.99975,0.0,0.02466]
[1777241217927,68.07,78477.7,0.0,-0.99975,0.0,0.02466]
[1777241218021,68.07,78477.7,0.0,-0.99975,0.0,0.02466]
[1777241218167,68.07,78475.98,0.0,-0.99975,0.0,0.02457]
[1777241221011,68.07,78476.55,0.0,-0.99975,0.0,0.0246]
[1777241221024,68.07,78476.55,0.0,-0.99975,0.0,0.0246]
[1777241222194,68.07,78480.55,0.0,-0.99975,0.0,0.02479]
[1777241223201,68.07,78484.07,0.0,-0.99975,0.0,0.02496]
[1777241224209,68.07,78493.99,0.0,-0.99974,0.0,0.02545]
[1777241225215,68.07,78501.07,0.0,-0.99974,0.0,0.0258]
[1777241226164,68.07,78501.07,0.0,-0.99974,0.0,0.0258]
[1777241226269,68.07,78501.07,0.0,-0.99974,0.0,0.0258]
[1777241227230,68.07,78504.14,0.0,-0.99974,0.0,0.02596]
[1777241228237,68.07,78511.07,0.0,-0.99973,0.0,0.02631]
[1777241229339,68.07,78511.07,0.0,-0.99973,0.0,0.02631]
[1777241229520,68.07,78511.07,0.0,-0.99973,0.0,0.02631]
[1777241229567,68.07,78512.81,0.0,-0.99973,0.0,0.0264]
[1777241234967,68.07,78513.63,0.0,-0.99973,0.0,0.02644]
[1777241235020,68.07,78513.63,0.0,-0.99973,0.0,0.02644]
[1777241237444,68.07,78513.5,0.0,-0.99973,0.0,0.02644]
[1777241237520,68.07,78513.5,0.0,-0.99973,0.0,0.02644]
[1777241237545,68.07,78514.15,0.0,-0.99973,0.0,0.02647]
[1777241238311,68.07,78494.29,0.0,-0.99974,0.0,0.02547]
[1777241239342,68.07,78479.74,0.0,-0.99975,0.0,0.02475]
[1777241240342,68.07,78473.57,0.0,-0.99975,0.0,0.02446]
[1777241242356,68.07,78472.12,0.0,-0.99975,0.0,0.02439]
[1777241244068,68.07,78471.3,0.0,-0.99975,0.0,0.02435]
[1777241244279,68.07,78471.3,0.0,-0.99975,0.0,0.02435]
[1777241245382,68.07,78468.26,0.0,-0.99975,0.0,0.02421]
[1777241246387,68.07,78464.98,0.0,-0.99976,0.0,0.02405]
[1777241247394,68.07,78467.43,0.0,-0.99975,0.0,0.02417]
[1777241247964,68.07,78467.43,0.0,-0.99975,0.0,0.02417]
[1777241248020,68.07,78467.43,0.0,-0.99975,0.0,0.02417]
[1777241251422,68.07,78466.62,0.0,-0.99976,0.0,0.02386]
[1777241251936,68.07,78466.62,0.0,-0.99976,0.0,0.02386]
[1777241252019,68.07,78466.62,0.0,-0.99976,0.0,0.02386]
[1777241252429,68.07,78467.01,0.0,-0.99976,0.0,0.02388]
[1777241253436,68.07,78462.89,0.0,-0.99976,0.0,0.02369]
[1777241254443,68.07,78461.12,0.0,-0.99976,0.0,0.0236]
[1777241255450,68.07,78442.87,0.0,-0.99977,0.0,0.02277]
[1777241256458,68.07,78441.68,0.0,-0.99977,0.0,0.02272]
[1777241257463,68.07,78436.71,0.0,-0.99977,0.0,0.0225]
[1777241258470,68.07,78434.66,0.0,-0.99977,0.0,0.02241]
[1777241259483,68.07,78443.65,0.0,-0.99977,0.0,0.02281]
[1777241259777,68.07,78443.65,0.0,-0.99977,0.0,0.02281]
[1777241260511,68.07,78477.59,0.0,-0.99975,0.0,0.02438]
[1777241261507,68.07,78502.02,0.0,-0.99974,0.0,0.02557]
[1777241262514,68.07,78510.9,0.0,-0.99973,0.0,0.02601]
[1777241263442,68.07,78510.9,0.0,-0.99973,0.0,0.02601]
[1777241263521,68.07,78510.73,0.0,-0.99973,0.0,0.02601]
[1777241264527,68.07,78514.15,0.0,-0.99973,0.0,0.02618]
[1777241266542,68.07,78515.91,0.0,-0.99973,0.0,0.02627]
[1777241269563,68.07,78524.73,0.0,-0.99973,0.0,0.02672]
[1777241270569,68.07,78521.98,0.0,-0.99973,0.0,0.02658]
[1777241271577,68.07,78524.23,0.0,-0.99973,0.0,0.0267]
[1777241272583,68.07,78522.56,0.0,-0.99973,0.0,0.02661]
[1777241275605,68.07,78520.83,0.0,-0.99973,0.0,0.02652]
[1777241276784,68.07,78521.34,0.0,-0.99973,0.0,0.02655]
[1777241277023,68.07,78521.34,0.0,-0.99973,0.0,0.02655]
[1777241277619,68.07,78517.27,0.0,-0.99973,0.0,0.02634]
[1777241278626,68.07,78508.82,0.0,-0.99974,0.0,0.02591]
[1777241279633,68.07,78509.67,0.0,-0.99974,0.0,0.02595]
[1777241280787,68.07,78509.43,0.0,-0.99974,0.0,0.02594]
[1777241281021,68.07,78509.43,0.0,-0.99974,0.0,0.02594]
[1777241282378,68.07,78508.4,0.0,-0.99974,0.0,0.02589]
[1777241282518,68.07,78508.4,0.0,-0.99974,0.0,0.02589]
[1777241282653,68.07,78509.07,0.0,-0.99974,0.0,0.02592]
[1777241283661,68.07,78513.11,0.0,-0.99973,0.0,0.02613]
[1777241283899,68.07,78513.11,0.0,-0.99973,0.0,0.02613]
[1777241284026,68.07,78513.11,0.0,-0.99973,0.0,0.02613]
[1777241284668,68.07,78517.93,0.0,-0.99973,0.0,0.02637]
[1777241286682,68.07,78515.56,0.0,-0.99973,0.0,0.02625]
[1777241288504,68.07,78516.08,0.0,-0.99973,0.0,0.02628]
[1777241288520,68.07,78516.08,0.0,-0.99973,0.0,0.02628]
[1777241291413,68.07,78514.89,0.0,-0.99973,0.0,0.02622]
[1777241291518,68.07,78514.89,0.0,-0.99973,0.0,0.02622]
[1777241291716,68.07,78515.42,0.0,-0.99973,0.0,0.02624]
[1777241292723,68.07,78532.46,0.0,-0.99972,0.0,0.02713]
[1777241293731,68.07,78535.6,0.0,-0.99972,0.0,0.02729]
[1777241294738,68.07,78542.16,0.0,-0.99972,0.0,0.02764]
[1777241295511,68.07,78542.16,0.0,-0.99972,0.0,0.02764]
[1777241295520,68.07,78542.16,0.0,-0.99972,0.0,0.02764]
[1777241299773,68.07,78539.71,0.0,-0.99972,0.0,0.02751]
[1777241301212,68.07,78539.71,0.0,-0.99972,0.0,0.02751]
[1777241301270,68.07,78539.71,0.0,-0.99972,0.0,0.02751]
[1777241301371,68.07,78542.25,0.0,-0.99972,0.0,0.02764]
[1777241303802,68.07,78540.16,0.0,-0.99972,0.0,0.02753]
[1777241305763,68.07,78540.57,0.0,-0.99972,0.0,0.02755]
[1777241305769,68.07,78540.57,0.0,-0.99972,0.0,0.02755]
[1777241306751,68.07,78540.57,0.0,-0.99972,0.0,0.02755]
[1777241305817,68.07,78540.95,0.0,-0.99972,0.0,0.02757]
[1777241306770,68.07,78540.95,0.0,-0.99972,0.0,0.02757]
[1777241310837,68.07,78541.04,0.0,-0.99972,0.0,0.02758]
[1777241311021,68.07,78541.04,0.0,-0.99972,0.0,0.02758]
[1777241311121,68.07,78541.28,0.0,-0.99972,0.0,0.02729]
[1777241311863,68.07,78546.71,0.0,-0.99972,0.0,0.02758]
[1777241312871,68.07,78569.54,0.0,-0.9997,0.0,0.02882]
[1777241313878,68.07,78563.99,0.0,-0.99971,0.0,0.02852]
[1777241315738,68.07,78563.99,0.0,-0.99971,0.0,0.02852]
[1777241315770,68.07,78563.99,0.0,-0.99971,0.0,0.02852]
[1777241316899,68.07,78560.19,0.0,-0.99971,0.0,0.02831]
[1777241317906,68.07,78562.37,0.0,-0.99971,0.0,0.02843]
[1777241319920,68.07,78564.85,0.0,-0.99971,0.0,0.02856]
[1777241320927,68.07,78576.84,0.0,-0.9997,0.0,0.02923]
[1777241321934,68.07,78584.73,0.0,-0.99969,0.0,0.02968]
[1777241322941,68.07,78585.41,0.0,-0.99969,0.0,0.02972]
[1777241323948,68.07,78579.35,0.0,-0.9997,0.0,0.02937]
[1777241324955,68.07,78577.32,0.0,-0.9997,0.0,0.02926]
[1777241327980,68.07,78575.98,0.0,-0.9997,0.0,0.02918]
[1777241330068,68.07,78576.43,0.0,-0.9997,0.0,0.02921]
[1777241330269,68.07,78576.43,0.0,-0.9997,0.0,0.02921]
[1777241330330,68.07,78577.8,0.0,-0.9997,0.0,0.02929]
[1777241332010,68.07,78572.55,0.0,-0.9997,0.0,0.02899]
[1777241334671,68.07,78573.56,0.0,-0.9997,0.0,0.02905]
[1777241334771,68.07,78573.56,0.0,-0.9997,0.0,0.02905]
[1777241335209,68.07,78574.17,0.0,-0.9997,0.0,0.02908]
[1777241335269,68.07,78574.17,0.0,-0.9997,0.0,0.02908]
[1777241335310,68.07,78572.43,0.0,-0.9997,0.0,0.02898]
[1777241336038,68.07,78574.28,0.0,-0.9997,0.0,0.02909]
[1777241337044,68.07,78572.87,0.0,-0.9997,0.0,0.02901]
[1777241340537,68.07,78574.0,0.0,-0.9997,0.0,0.02907]
[1777241340771,68.07,78574.0,0.0,-0.9997,0.0,0.02907]
[1777241344249,68.07,78575.4,0.0,-0.9997,0.0,0.02915]
[1777241344270,68.07,78575.4,0.0,-0.9997,0.0,0.02915]
[1777241344371,68.07,78578.43,0.0,-0.9997,0.0,0.02932]
[1777241345543,68.07,78578.43,0.0,-0.9997,0.0,0.02932]
[1777241345772,68.07,78578.43,0.0,-0.9997,0.0,0.02932]
[1777241348640,68.07,78578.72,0.0,-0.9997,0.0,0.02934]
[1777241349129,68.07,78577.18,0.0,-0.9997,0.0,0.02925]
[1777241350136,68.07,78586.56,0.0,-0.99969,0.0,0.02978]
[1777241351143,68.07,78592.21,0.0,-0.99969,0.0,0.03011]
[1777241352150,68.07,78590.6,0.0,-0.99969,0.0,0.03002]
[1777241353183,68.07,78590.6,0.0,-0.99969,0.0,0.03002]
[1777241353269,68.07,78590.6,0.0,-0.99969,0.0,0.03002]
[1777241353285,68.07,78589.98,0.0,-0.99969,0.0,0.02998]
[1777241354164,68.07,78591.4,0.0,-0.99969,0.0,0.03006]
[1777241355623,68.07,78592.84,0.0,-0.99969,0.0,0.03014]
[1777241356178,68.07,78599.43,0.0,-0.99968,0.0,0.03053]
[1777241357185,68.07,78595.63,0.0,-0.99969,0.0,0.03031]
[1777241358192,68.07,78586.43,0.0,-0.99969,0.0,0.02978]
[1777241359202,68.07,78583.44,0.0,-0.99969,0.0,0.02961]
[1777241360210,68.07,78585.02,0.0,-0.99969,0.0,0.0297]
[1777241361217,68.07,78593.92,0.0,-0.99969,0.0,0.03021]
[1777241362224,68.07,78599.94,0.0,-0.99968,0.0,0.03056]
[1777241363231,68.07,78596.48,0.0,-0.99969,0.0,0.03036]
[1777241366252,68.07,78594.53,0.0,-0.99969,0.0,0.03024]
[1777241367259,68.07,78588.05,0.0,-0.99969,0.0,0.02987]
[1777241369372,68.07,78586.77,0.0,-0.99969,0.0,0.0298]
[1777241371287,68.07,78587.78,0.0,-0.9997,0.0,0.02953]
[1777241372294,68.07,78594.29,0.0,-0.99969,0.0,0.0299]
[1777241373302,68.07,78591.15,0.0,-0.99969,0.0,0.02972]
[1777241374308,68.07,78585.26,0.0,-0.9997,0.0,0.02939]
[1777241375315,68.07,78579.82,0.0,-0.9997,0.0,0.02908]
[1777241377329,68.07,78577.7,0.0,-0.9997,0.0,0.02896]
[1777241378336,68.07,78575.36,0.0,-0.9997,0.0,0.02883]
[1777241380351,68.07,78571.04,0.0,-0.99971,0.0,0.02859]
[1777241381361,68.07,78568.26,0.0,-0.99971,0.0,0.02844]
[1777241382368,68.07,78563.82,0.0,-0.99971,0.0,0.0282]
[1777241383388,68.07,78554.73,0.0,-0.99972,0.0,0.02771]
[1777241384393,68.07,78548.04,0.0,-0.99972,0.0,0.02735]
[1777241385399,68.07,78551.59,0.0,-0.99972,0.0,0.02754]
[1777241386406,68.07,78553.74,0.0,-0.99972,0.0,0.02765]
[1777241388419,68.07,78555.85,0.0,-0.99971,0.0,0.02777]
[1777241392447,68.07,78554.2,0.0,-0.99972,0.0,0.02768]
[1777241394463,68.07,78556.29,0.0,-0.99971,0.0,0.02779]
[1777241395470,68.07,78559.47,0.0,-0.99971,0.0,0.02796]
[1777241396476,68.07,78563.62,0.0,-0.99971,0.0,0.02819]
[1777241397484,68.07,78566.4,0.0,-0.99971,0.0,0.02834]
[1777241398491,68.07,78560.8,0.0,-0.99971,0.0,0.02803]
[1777241399498,68.07,78558.2,0.0,-0.99971,0.0,0.02789]
[1777241401512,68.07,78555.44,0.0,-0.99972,0.0,0.02774]
[1777241402523,68.07,78547.41,0.0,-0.99972,0.0,0.02732]
[1777241403756,68.07,78547.41,0.0,-0.99972,0.0,0.02732]
[1777241403772,68.07,78547.41,0.0,-0.99972,0.0,0.02732]
[1777241403780,68.07,78543.56,0.0,-0.99972,0.0,0.02711]
[1777241405544,68.07,78554.95,0.0,-0.99972,0.0,0.02772]
[1777241406551,68.07,78555.6,0.0,-0.99972,0.0,0.02775]
[1777241407343,68.07,78555.6,0.0,-0.99972,0.0,0.02775]
[1777241407522,68.07,78555.6,0.0,-0.99972,0.0,0.02775]
[1777241407558,68.07,78554.09,0.0,-0.99972,0.0,0.02767]
[1777241408566,68.07,78555.73,0.0,-0.99971,0.0,0.02776]
[1777241411677,68.07,78556.59,0.0,-0.99971,0.0,0.02781]
[1777241411769,68.07,78556.59,0.0,-0.99971,0.0,0.02781]
[1777241411751,68.07,78557.16,0.0,-0.99971,0.0,0.02784]
[1777241414617,68.07,78555.41,0.0,-0.99972,0.0,0.02774]
[1777241415520,68.07,78555.41,0.0,-0.99972,0.0,0.02774]
[1777241416631,68.07,78549.17,0.0,-0.99972,0.0,0.02741]
[1777241417637,68.07,78547.12,0.0,-0.99972,0.0,0.0273]
[1777241419088,68.07,78546.83,0.0,-0.99972,0.0,0.02728]
[1777241419271,68.07,78546.83,0.0,-0.99972,0.0,0.02728]
[1777241419313,68.07,78546.83,0.0,-0.99972,0.0,0.02728]
[1777241419520,68.07,78546.83,0.0,-0.99972,0.0,0.02728]
[1777241419652,68.07,78545.56,0.0,-0.99972,0.0,0.02722]
[1777241421665,68.07,78544.0,0.0,-0.99972,0.0,0.02714]
[1777241422672,68.07,78542.0,0.0,-0.99972,0.0,0.02703]
[1777241423681,68.07,78538.99,0.0,-0.99972,0.0,0.02687]
[1777241424687,68.07,78534.8,0.0,-0.99973,0.0,0.02666]
[1777241425694,68.07,78529.55,0.0,-0.99973,0.0,0.02638]
[1777241426701,68.07,78522.62,0.0,-0.99973,0.0,0.02603]
[1777241428715,68.07,78519.84,0.0,-0.99974,0.0,0.02589]
[1777241431736,68.07,78509.85,0.0,-0.99974,0.0,0.02511]
[1777241432743,68.07,78507.33,0.0,-0.99974,0.0,0.02499]
[1777241436213,68.07,78507.73,0.0,-0.99974,0.0,0.02501]
[1777241436272,68.07,78507.73,0.0,-0.99974,0.0,0.02501]
[1777241436425,68.07,78507.73,0.0,-0.99974,0.0,0.02501]
[1777241436520,68.07,78507.73,0.0,-0.99974,0.0,0.02501]
[1777241436771,68.07,78507.71,0.0,-0.99974,0.0,0.02501]
[1777241438785,68.07,78509.04,0.0,-0.99974,0.0,0.02507]
[1777241439792,68.07,78510.7,0.0,-0.99974,0.0,0.02515]
[1777241440323,68.07,78510.7,0.0,-0.99974,0.0,0.02515]
[1777241440432,68.07,78510.7,0.0,-0.99974,0.0,0.02515]
[1777241440522,68.07,78510.7,0.0,-0.99974,0.0,0.02515]
[1777241440799,68.07,78511.46,0.0,-0.99974,0.0,0.02519]
[1777241442813,68.07,78507.39,0.0,-0.99974,0.0,0.02499]
[1777241443819,68.07,78503.95,0.0,-0.99975,0.0,0.02482]
[1777241444826,68.07,78500.27,0.0,-0.99975,0.0,0.02464]
[1777241446139,68.07,78501.29,0.0,-0.99975,0.0,0.02469]
[1777241446271,68.07,78501.29,0.0,-0.99975,0.0,0.02469]
[1777241446841,68.07,78505.55,0.0,-0.99975,0.0,0.0249]
[1777241447378,68.07,78505.55,0.0,-0.99975,0.0,0.0249]
[1777241447520,68.07,78505.55,0.0,-0.99975,0.0,0.0249]
[1777241450869,68.07,78509.06,0.0,-0.99974,0.0,0.02507]
[1777241451876,68.07,78506.6,0.0,-0.99975,0.0,0.02495]
[1777241452095,68.07,78506.6,0.0,-0.99975,0.0,0.02495]
[1777241452271,68.07,78506.6,0.0,-0.99975,0.0,0.02495]
[1777241452278,68.07,78506.6,0.0,-0.99975,0.0,0.02495]
[1777241452521,68.07,78506.6,0.0,-0.99975,0.0,0.02495]
[1777241452883,68.07,78505.77,0.0,-0.99975,0.0,0.02491]
[1777241454898,68.07,78508.15,0.0,-0.99974,0.0,0.02503]
[1777241455905,68.07,78511.33,0.0,-0.99974,0.0,0.02518]
[1777241456912,68.07,78515.21,0.0,-0.99974,0.0,0.02537]
[1777241457825,68.07,78515.21,0.0,-0.99974,0.0,0.02537]
[1777241457869,68.07,78515.21,0.0,-0.99974,0.0,0.02537]
[1777241457997,68.07,78515.21,0.0,-0.99974,0.0,0.02537]
[1777241458021,68.07,78515.21,0.0,-0.99974,0.0,0.02537]
[1777241458926,68.07,78517.48,0.0,-0.99974,0.0,0.02549]
[1777241460940,68.07,78519.1,0.0,-0.99974,0.0,0.02557]
[1777241465048,68.07,78519.17,0.0,-0.99974,0.0,0.02557]
[1777241465273,68.07,78519.17,0.0,-0.99974,0.0,0.02557]
[1777241465284,68.07,78519.17,0.0,-0.99974,0.0,0.02557]
[1777241465520,68.07,78519.17,0.0,-0.99974,0.0,0.02557]
[1777241465622,68.07,78518.64,0.0,-0.99974,0.0,0.02554]
[1777241470006,68.07,78520.44,0.0,-0.99974,0.0,0.02563]
[1777241471427,68.07,78520.44,0.0,-0.99974,0.0,0.02563]
[1777241471521,68.07,78520.44,0.0,-0.99974,0.0,0.02563]
[1777241471660,68.07,78520.44,0.0,-0.99974,0.0,0.02563]
[1777241471770,68.07,78520.44,0.0,-0.99974,0.0,0.02563]
[1777241471871,68.07,78518.57,0.0,-0.99974,0.0,0.02554]
[1777241472017,68.07,78517.13,0.0,-0.99974,0.0,0.02547]
[1777241473024,68.07,78525.45,0.0,-0.99974,0.0,0.02589]
[1777241474030,68.07,78528.64,0.0,-0.99973,0.0,0.02605]
[1777241474943,68.07,78528.64,0.0,-0.99973,0.0,0.02605]
[1777241475021,68.07,78528.64,0.0,-0.99973,0.0,0.02605]
[1777241475111,68.07,78528.64,0.0,-0.99973,0.0,0.02605]
[1777241475274,68.07,78528.64,0.0,-0.99973,0.0,0.02605]
[1777241475376,68.07,78528.11,0.0,-0.99973,0.0,0.02602]
[1777241476045,68.07,78530.35,0.0,-0.99973,0.0,0.02613]
[1777241477052,68.07,78528.48,0.0,-0.99973,0.0,0.02604]
[1777241478059,68.07,78524.29,0.0,-0.99974,0.0,0.02583]
[1777241479522,68.07,78524.29,0.0,-0.99974,0.0,0.02583]
[1777241479742,68.07,78524.29,0.0,-0.99974,0.0,0.02583]
[1777241479771,68.07,78524.29,0.0,-0.99974,0.0,0.02583]
[1777241479786,68.07,78517.03,0.0,-0.99974,0.0,0.02546]
[1777241481082,68.07,78519.92,0.0,-0.99974,0.0,0.02561]
[1777241485586,68.07,78520.09,0.0,-0.99974,0.0,0.02562]
[1777241485775,68.07,78520.09,0.0,-0.99974,0.0,0.02562]
[1777241485807,68.07,78520.09,0.0,-0.99974,0.0,0.02562]
[1777241485877,68.07,78520.55,0.0,-0.99974,0.0,0.02564]
[1777241486021,68.07,78520.55,0.0,-0.99974,0.0,0.02564]
[1777241489137,68.07,78525.34,0.0,-0.99974,0.0,0.02588]
[1777241490329,68.07,78525.34,0.0,-0.99974,0.0,0.02588]
[1777241490520,68.07,78525.34,0.0,-0.99974,0.0,0.02588]
[1777241490620,68.07,78524.1,0.0,-0.99974,0.0,0.02582]
[1777241491051,68.07,78524.1,0.0,-0.99974,0.0,0.02582]
[1777241491277,68.07,78524.1,0.0,-0.99974,0.0,0.02582]
[1777241491323,68.07,78521.93,0.0,-0.99974,0.0,0.02542]
[1777241494174,68.07,78530.3,0.0,-0.99974,0.0,0.02584]
[1777241495525,68.07,78530.3,0.0,-0.99974,0.0,0.02584]
[1777241495632,68.07,78530.3,0.0,-0.99974,0.0,0.02584]
[1777241495771,68.07,78530.3,0.0,-0.99974,0.0,0.02584]
[1777241495848,68.07,78531.77,0.0,-0.99973,0.0,0.02592]
[1777241497195,68.07,78530.51,0.0,-0.99974,0.0,0.02585]
[1777241499209,68.07,78531.88,0.0,-0.99973,0.0,0.02592]
[1777241500746,68.07,78531.88,0.0,-0.99973,0.0,0.02592]
[1777241500769,68.07,78531.88,0.0,-0.99973,0.0,0.02592]
[1777241500847,68.07,78530.03,0.0,-0.99974,0.0,0.02583]
[1777241500999,68.07,78530.03,0.0,-0.99974,0.0,0.02583]
[1777241501020,68.07,78530.03,0.0,-0.99974,0.0,0.02583]
[1777241501223,68.07,78531.36,0.0,-0.99973,0.0,0.0259]
[1777241503296,68.07,78530.94,0.0,-0.99974,0.0,0.02588]
[1777241503349,68.07,78530.94,0.0,-0.99974,0.0,0.02588]
[1777241503520,68.07,78530.94,0.0,-0.99974,0.0,0.02588]
[1777241503553,68.07,78525.75,0.0,-0.99974,0.0,0.02561]
[1777241505250,68.07,78524.32,0.0,-0.99974,0.0,0.02554]
[1777241506257,68.07,78523.07,0.0,-0.99974,0.0,0.02548]
[1777241508012,68.07,78522.95,0.0,-0.99974,0.0,0.02548]
[1777241508024,68.07,78522.95,0.0,-0.99974,0.0,0.02548]
[1777241508111,68.07,78522.95,0.0,-0.99974,0.0,0.02548]
[1777241508271,68.07,78522.95,0.0,-0.99974,0.0,0.02548]
[1777241508272,68.07,78522.42,0.0,-0.99974,0.0,0.02545]
[1777241512417,68.07,78523.19,0.0,-0.99974,0.0,0.02549]
[1777241512520,68.07,78523.19,0.0,-0.99974,0.0,0.02549]
[1777241512620,68.07,78523.61,0.0,-0.99974,0.0,0.02551]
[1777241513021,68.07,78523.61,0.0,-0.99974,0.0,0.02551]
[1777241513270,68.07,78523.61,0.0,-0.99974,0.0,0.02551]
[1777241513306,68.07,78522.1,0.0,-0.99974,0.0,0.02543]
[1777241518496,68.07,78523.01,0.0,-0.99974,0.0,0.02548]
[1777241518521,68.07,78523.01,0.0,-0.99974,0.0,0.02548]
[1777241518622,68.07,78523.01,0.0,-0.99974,0.0,0.02548]
[1777241518775,68.07,78523.01,0.0,-0.99974,0.0,0.02548]
[1777241518874,68.07,78523.94,0.0,-0.99974,0.0,0.02552]
[1777241520356,68.07,78527.24,0.0,-0.99974,0.0,0.02569]
[1777241521379,68.07,78527.24,0.0,-0.99974,0.0,0.02569]
[1777241521427,68.07,78527.24,0.0,-0.99974,0.0,0.02569]
[1777241521520,68.07,78527.24,0.0,-0.99974,0.0,0.02569]
[1777241521570,68.07,78528.51,0.0,-0.99974,0.0,0.02575]
[1777241522369,68.07,78532.2,0.0,-0.99973,0.0,0.02594]
[1777241523377,68.07,78538.59,0.0,-0.99973,0.0,0.02626]
[1777241523986,68.07,78538.59,0.0,-0.99973,0.0,0.02626]
[1777241524023,68.07,78538.59,0.0,-0.99973,0.0,0.02626]
[1777241524041,68.07,78538.59,0.0,-0.99973,0.0,0.02626]
[1777241524271,68.07,78538.59,0.0,-0.99973,0.0,0.02626]
[1777241524383,68.07,78541.5,0.0,-0.99973,0.0,0.02641]
[1777241525390,68.07,78549.03,0.0,-0.99972,0.0,0.0268]
[1777241526253,68.07,78549.03,0.0,-0.99972,0.0,0.0268]
[1777241526272,68.07,78549.03,0.0,-0.99972,0.0,0.0268]
[1777241526398,68.07,78550.19,0.0,-0.99972,0.0,0.02686]
[1777241527404,68.07,78547.08,0.0,-0.99973,0.0,0.0267]
[1777241528921,68.07,78547.08,0.0,-0.99973,0.0,0.0267]
[1777241528411,68.07,78545.87,0.0,-0.99973,0.0,0.02664]
[1777241529021,68.07,78545.87,0.0,-0.99973,0.0,0.02664]
[1777241530426,68.07,78543.46,0.0,-0.99973,0.0,0.02651]
[1777241531433,68.07,78533.41,0.0,-0.99973,0.0,0.026]
[1777241532797,68.07,78533.41,0.0,-0.99973,0.0,0.026]
[1777241532899,68.07,78533.41,0.0,-0.99973,0.0,0.026]
[1777241532939,68.07,78530.89,0.0,-0.99974,0.0,0.02587]
[1777241533022,68.07,78530.89,0.0,-0.99974,0.0,0.02587]
[1777241534455,68.07,78538.71,0.0,-0.99973,0.0,0.02627]
[1777241535462,68.07,78540.35,0.0,-0.99973,0.0,0.02635]
[1777241536296,68.07,78540.35,0.0,-0.99973,0.0,0.02635]
[1777241536343,68.07,78540.35,0.0,-0.99973,0.0,0.02635]
[1777241536521,68.07,78540.35,0.0,-0.99973,0.0,0.02635]
[1777241536621,68.07,78534.4,0.0,-0.99973,0.0,0.02605]
[1777241537476,68.07,78536.41,0.0,-0.99973,0.0,0.02615]
[1777241538483,68.07,78538.65,0.0,-0.99973,0.0,0.02627]
[1777241543937,68.07,78538.79,0.0,-0.99973,0.0,0.02627]
[1777241543519,68.07,78542.92,0.0,-0.99973,0.0,0.02649]
[1777241544021,68.07,78542.92,0.0,-0.99973,0.0,0.02649]
[1777241544059,68.07,78542.92,0.0,-0.99973,0.0,0.02649]
[1777241544272,68.07,78542.92,0.0,-0.99973,0.0,0.02649]
[1777241544526,68.07,78543.33,0.0,-0.99973,0.0,0.02651]
[1777241546540,68.07,78544.76,0.0,-0.99973,0.0,0.02658]
[1777241547699,68.07,78544.76,0.0,-0.99973,0.0,0.02658]
[1777241547773,68.07,78544.76,0.0,-0.99973,0.0,0.02658]
[1777241547779,68.07,78544.76,0.0,-0.99973,0.0,0.02658]
[1777241547873,68.07,78544.65,0.0,-0.99973,0.0,0.02658]
[1777241548020,68.07,78544.65,0.0,-0.99973,0.0,0.02658]
[1777241551994,68.07,78545.16,0.0,-0.99973,0.0,0.0266]
[1777241551575,68.07,78543.98,0.0,-0.99973,0.0,0.02625]
[1777241552019,68.07,78543.98,0.0,-0.99973,0.0,0.02625]
[1777241552582,68.07,78544.9,0.0,-0.99973,0.0,0.0263]
[1777241554596,68.07,78546.31,0.0,-0.99973,0.0,0.02637]
[1777241555751,68.07,78546.31,0.0,-0.99973,0.0,0.02637]
[1777241555768,68.07,78546.31,0.0,-0.99973,0.0,0.02637]
[1777241557617,68.07,78550.19,0.0,-0.99973,0.0,0.02657]
[1777241559632,68.07,78551.37,0.0,-0.99973,0.0,0.02663]
[1777241560285,68.07,78551.37,0.0,-0.99973,0.0,0.02663]
[1777241560336,68.07,78551.37,0.0,-0.99973,0.0,0.02663]
[1777241560519,68.07,78551.37,0.0,-0.99973,0.0,0.02663]
[1777241560638,68.07,78554.87,0.0,-0.99972,0.0,0.02681]
[1777241561646,68.07,78556.58,0.0,-0.99972,0.0,0.0269]
[1777241566681,68.07,78554.94,0.0,-0.99972,0.0,0.02681]
[1777241570138,68.07,78555.51,0.0,-0.99972,0.0,0.02684]
[1777241570263,68.07,78555.51,0.0,-0.99972,0.0,0.02684]
[1777241570276,68.07,78555.51,0.0,-0.99972,0.0,0.02684]
[1777241570709,68.07,78555.39,0.0,-0.99972,0.0,0.02684]
[1777241572743,68.07,78557.27,0.0,-0.99972,0.0,0.02694]
[1777241573672,68.07,78557.27,0.0,-0.99972,0.0,0.02694]
[1777241573719,68.07,78557.27,0.0,-0.99972,0.0,0.02694]
[1777241573771,68.07,78557.27,0.0,-0.99972,0.0,0.02694]
[1777241573773,68.07,78557.58,0.0,-0.99972,0.0,0.02695]
[1777241578785,68.07,78557.68,0.0,-0.99972,0.0,0.02696]
[1777241579792,68.07,78563.53,0.0,-0.99972,0.0,0.02727]
[1777241580149,68.07,78563.53,0.0,-0.99972,0.0,0.02727]
[1777241580203,68.07,78563.53,0.0,-0.99972,0.0,0.02727]
[1777241580272,68.07,78563.53,0.0,-0.99972,0.0,0.02727]
[1777241580798,68.07,78564.58,0.0,-0.99972,0.0,0.02732]
[1777241585833,68.07,78563.8,0.0,-0.99972,0.0,0.02728]
[1777241588073,68.07,78564.41,0.0,-0.99972,0.0,0.02731]
[1777241588127,68.07,78564.41,0.0,-0.99972,0.0,0.02731]
[1777241588271,68.07,78564.41,0.0,-0.99972,0.0,0.02731]
[1777241588855,68.07,78564.8,0.0,-0.99972,0.0,0.02733]
[1777241593890,68.07,78564.79,0.0,-0.99972,0.0,0.02733]
[1777241594883,68.07,78564.79,0.0,-0.99972,0.0,0.02733]
[1777241594974,68.07,78564.79,0.0,-0.99972,0.0,0.02733]
[1777241595020,68.07,78564.79,0.0,-0.99972,0.0,0.02733]
[1777241594985,68.07,78565.21,0.0,-0.99972,0.0,0.02736]
[1777241596990,68.07,78565.21,0.0,-0.99972,0.0,0.02736]
[1777241597020,68.07,78565.21,0.0,-0.99972,0.0,0.02736]
[1777241597044,68.07,78557.91,0.0,-0.99972,0.0,0.02697]
[1777241597087,68.07,78557.91,0.0,-0.99972,0.0,0.02697]
[1777241597271,68.07,78557.91,0.0,-0.99972,0.0,0.02697]
[1777241597929,68.07,78560.46,0.0,-0.99972,0.0,0.0271]
[1777241600651,68.07,78560.94,0.0,-0.99972,0.0,0.02713]
[1777241600773,68.07,78560.94,0.0,-0.99972,0.0,0.02713]
[1777241603051,68.07,78561.01,0.0,-0.99972,0.0,0.02713]
[1777241602964,68.07,78557.51,0.0,-0.99972,0.0,0.02695]
[1777241603268,68.07,78557.51,0.0,-0.99972,0.0,0.02695]
[1777241603971,68.07,78556.94,0.0,-0.99972,0.0,0.02692]
[1777241605541,68.07,78556.47,0.0,-0.99972,0.0,0.02689]
[1777241605772,68.07,78556.47,0.0,-0.99972,0.0,0.02689]
[1777241605986,68.07,78555.12,0.0,-0.99972,0.0,0.02682]
[1777241611021,68.07,78554.39,0.0,-0.99973,0.0,0.02649]
[1777241614042,68.07,78555.91,0.0,-0.99973,0.0,0.02657]
[1777241615048,68.07,78564.15,0.0,-0.99972,0.0,0.027]
[1777241615362,68.07,78564.15,0.0,-0.99972,0.0,0.027]
[1777241615520,68.07,78564.15,0.0,-0.99972,0.0,0.027]
[1777241615672,68.07,78564.15,0.0,-0.99972,0.0,0.027]
[1777241615771,68.07,78564.15,0.0,-0.99972,0.0,0.027]
[1777241616056,68.07,78566.32,0.0,-0.99972,0.0,0.02711]
[1777241617062,68.07,78572.04,0.0,-0.99972,0.0,0.02742]
[1777241618069,68.07,78573.91,0.0,-0.99972,0.0,0.02752]
[1777241618183,68.07,78573.91,0.0,-0.99972,0.0,0.02752]
[1777241618271,68.07,78573.91,0.0,-0.99972,0.0,0.02752]
[1777241620959,68.07,78573.84,0.0,-0.99972,0.0,0.02751]
[1777241621020,68.07,78573.84,0.0,-0.99972,0.0,0.02751]
[1777241621061,68.07,78573.84,0.0,-0.99972,0.0,0.02751]
[1777241621091,68.07,78571.19,0.0,-0.99972,0.0,0.02737]
[1777241622736,68.07,78571.19,0.0,-0.99972,0.0,0.02737]
[1777241622770,68.07,78571.19,0.0,-0.99972,0.0,0.02737]
[1777241622835,68.07,78564.01,0.0,-0.99972,0.0,0.02699]
[1777241623105,68.07,78558.69,0.0,-0.99973,0.0,0.02671]
[1777241627038,68.07,78559.37,0.0,-0.99973,0.0,0.02675]
[1777241627084,68.07,78559.37,0.0,-0.99973,0.0,0.02675]
[1777241627270,68.07,78559.42,0.0,-0.99973,0.0,0.02675]
[1777241627366,68.07,78557.42,0.0,-0.99973,0.0,0.02665]
[1777241628140,68.07,78554.64,0.0,-0.99973,0.0,0.0265]
[1777241632866,68.07,78554.91,0.0,-0.99973,0.0,0.02652]
[1777241632875,68.07,78554.91,0.0,-0.99973,0.0,0.02652]
[1777241633031,68.07,78554.91,0.0,-0.99973,0.0,0.02652]
[1777241632967,68.07,78560.5,0.0,-0.99972,0.0,0.02681]
[1777241634026,68.07,78562.9,0.0,-0.99972,0.0,0.02693]
[1777241636195,68.07,78564.22,0.0,-0.99972,0.0,0.027]
[1777241637622,68.07,78564.22,0.0,-0.99972,0.0,0.027]
[1777241637701,68.07,78564.22,0.0,-0.99972,0.0,0.027]
[1777241637772,68.07,78564.22,0.0,-0.99972,0.0,0.027]
[1777241637852,68.07,78564.05,0.0,-0.99972,0.0,0.02699]
[1777241641793,68.07,78564.24,0.0,-0.99972,0.0,0.027]
[1777241641870,68.07,78564.24,0.0,-0.99972,0.0,0.027]
[1777241642022,68.07,78564.24,0.0,-0.99972,0.0,0.027]
[1777241642028,68.07,78563.74,0.0,-0.99972,0.0,0.02698]
[1777241643245,68.07,78567.42,0.0,-0.99972,0.0,0.02717]
[1777241645581,68.07,78567.78,0.0,-0.99972,0.0,0.02719]
[1777241645634,68.07,78567.78,0.0,-0.99972,0.0,0.02719]
[1777241645780,68.07,78567.78,0.0,-0.99972,0.0,0.02719]
[1777241645865,68.07,78569.04,0.0,-0.99972,0.0,0.02726]
[1777241646267,68.07,78573.05,0.0,-0.99972,0.0,0.02747]
[1777241647273,68.07,78576.75,0.0,-0.99971,0.0,0.02767]
[1777241651301,68.07,78580.19,0.0,-0.99971,0.0,0.02785]
[1777241652191,68.07,78580.19,0.0,-0.99971,0.0,0.02785]
[1777241652269,68.07,78580.19,0.0,-0.99971,0.0,0.02785]
[1777241652310,68.07,78580.19,0.0,-0.99971,0.0,0.02785]
[1777241652521,68.07,78580.19,0.0,-0.99971,0.0,0.02785]
[1777241652622,68.07,78581.07,0.0,-0.99971,0.0,0.0279]
[1777241654323,68.07,78582.63,0.0,-0.99971,0.0,0.02799]
[1777241656883,68.07,78582.41,0.0,-0.99971,0.0,0.02797]
[1777241657009,68.07,78582.41,0.0,-0.99971,0.0,0.02797]
[1777241657019,68.07,78582.41,0.0,-0.99971,0.0,0.02797]
[1777241657110,68.07,78580.58,0.0,-0.99971,0.0,0.02787]
[1777241657344,68.07,78578.71,0.0,-0.99971,0.0,0.02777]
[1777241658351,68.07,78577.49,0.0,-0.99971,0.0,0.02771]
[1777241659358,68.07,78579.05,0.0,-0.99971,0.0,0.02779]
[1777241660365,68.07,78580.62,0.0,-0.99971,0.0,0.02788]
[1777241661372,68.07,78581.64,0.0,-0.99971,0.0,0.02793]
[1777241663807,68.07,78581.9,0.0,-0.99971,0.0,0.02795]
[1777241663889,68.07,78581.9,0.0,-0.99971,0.0,0.02795]
[1777241664020,68.07,78581.9,0.0,-0.99971,0.0,0.02795]
[1777241664121,68.07,78581.66,0.0,-0.99971,0.0,0.02793]
[1777241665400,68.07,78588.02,0.0,-0.99971,0.0,0.02828]
[1777241666407,68.07,78592.52,0.0,-0.99971,0.0,0.02853]
[1777241668052,68.07,78592.52,0.0,-0.99971,0.0,0.02853]
[1777241668111,68.07,78592.52,0.0,-0.99971,0.0,0.02853]
[1777241668112,68.07,78592.34,0.0,-0.99971,0.0,0.02852]
[1777241668271,68.07,78592.34,0.0,-0.99971,0.0,0.02852]
[1777241668421,68.07,78591.36,0.0,-0.99971,0.0,0.02846]
[1777241669428,68.07,78592.99,0.0,-0.99971,0.0,0.02855]
[1777241670626,68.07,78592.99,0.0,-0.99971,0.0,0.02855]
[1777241671448,68.07,78592.66,0.0,-0.99971,0.0,0.02822]
[1777241672272,68.07,78592.66,0.0,-0.99971,0.0,0.02822]
[1777241672520,68.07,78592.66,0.0,-0.99971,0.0,0.02822]
[1777241672622,68.07,78590.61,0.0,-0.99971,0.0,0.02811]
[1777241674063,68.07,78590.61,0.0,-0.99971,0.0,0.02811]
[1777241673466,68.07,78587.98,0.0,-0.99971,0.0,0.02797]
[1777241674474,68.07,78580.74,0.0,-0.99972,0.0,0.02758]
[1777241675479,68.07,78578.42,0.0,-0.99972,0.0,0.02745]
[1777241680513,68.07,78577.66,0.0,-0.99972,0.0,0.02741]
[1777241681521,68.07,78578.81,0.0,-0.99972,0.0,0.02747]
[1777241686556,68.07,78578.07,0.0,-0.99972,0.0,0.02743]
[1777241689577,68.07,78581.77,0.0,-0.99972,0.0,0.02763]
[1777241690584,68.07,78589.56,0.0,-0.99971,0.0,0.02805]
[1777241691591,68.07,78592.12,0.0,-0.99971,0.0,0.02819]
[1777241692597,68.07,78593.38,0.0,-0.99971,0.0,0.02826]
[1777241693604,68.07,78592.29,0.0,-0.99971,0.0,0.0282]
[1777241694612,68.07,78590.76,0.0,-0.99971,0.0,0.02812]
[1777241699647,68.07,78588.26,0.0,-0.99971,0.0,0.02798]
[1777241703674,68.07,78591.55,0.0,-0.99971,0.0,0.02816]
[1777241705689,68.07,78593.2,0.0,-0.99971,0.0,0.02825]
[1777241706927,68.07,78581.77,0.0,-0.99972,0.0,0.02763]
[1777241707704,68.07,78580.1,0.0,-0.99972,0.0,0.02754]
[1777241708711,68.07,78583.9,0.0,-0.99971,0.0,0.02775]
[1777241709718,68.07,78587.68,0.0,-0.99971,0.0,0.02795]
[1777241711115,68.07,78589.02,0.0,-0.99971,0.0,0.02802]
[1777241711732,68.07,78586.65,0.0,-0.99971,0.0,0.0279]
[1777241712739,68.07,78585.57,0.0,-0.99971,0.0,0.02784]
[1777241713745,68.07,78587.14,0.0,-0.99971,0.0,0.02792]
[1777241715760,68.07,78588.2,0.0,-0.99971,0.0,0.02798]
[1777241717774,68.07,78589.43,0.0,-0.99971,0.0,0.02805]
[1777241718781,68.07,78600.17,0.0,-0.9997,0.0,0.02864]
[1777241719788,68.07,78613.3,0.0,-0.9997,0.0,0.02937]
[1777241720795,68.07,78622.56,0.0,-0.99969,0.0,0.0299]
[1777241721809,68.07,78638.72,0.0,-0.99968,0.0,0.03085]
[1777241722815,68.07,78645.52,0.0,-0.99968,0.0,0.03125]
[1777241723897,68.07,78657.48,0.0,-0.99967,0.0,0.03198]
[1777241724808,68.07,78657.48,0.0,-0.99967,0.0,0.03198]
[1777241724837,68.07,78695.73,0.0,-0.99964,0.0,0.03441]
[1777241726861,68.07,78715.52,0.0,-0.99963,0.0,0.03573]
[1777241727759,68.07,78715.52,0.0,-0.99963,0.0,0.03573]
[1777241727900,68.07,78735.64,0.0,-0.99961,0.0,0.03711]
[1777241728880,68.07,78805.21,0.0,-0.99955,0.0,0.0423]
[1777241729662,68.07,78805.21,0.0,-0.99955,0.0,0.0423]
[1777241730131,68.07,78805.21,0.0,-0.99955,0.0,0.0423]
[1777241730150,68.07,78824.67,0.0,-0.99953,0.0,0.04386]
[1777241730911,68.07,78823.42,0.0,-0.99953,0.0,0.04376]
[1777241731888,68.07,78823.42,0.0,-0.99953,0.0,0.04376]
[1777241731911,68.07,78808.89,0.0,-0.99955,0.0,0.04215]
[1777241732917,68.07,78814.05,0.0,-0.99955,0.0,0.04256]
[1777241733337,68.07,78814.05,0.0,-0.99955,0.0,0.04256]
[1777241733534,68.07,78814.05,0.0,-0.99955,0.0,0.04256]
[1777241734033,68.07,78814.05,0.0,-0.99955,0.0,0.04256]
[1777241734087,68.07,78822.47,0.0,-0.99954,0.0,0.04324]
[1777241734933,68.07,78841.98,0.0,-0.99952,0.0,0.04484]
[1777241735824,68.07,78841.98,0.0,-0.99952,0.0,0.04484]
[1777241735944,68.07,78854.9,0.0,-0.99951,0.0,0.04592]
[1777241736950,68.07,78824.32,0.0,-0.99954,0.0,0.04339]
[1777241737957,68.07,78825.05,0.0,-0.99954,0.0,0.04344]
[1777241738964,68.07,78835.76,0.0,-0.99953,0.0,0.04432]
[1777241739813,68.07,78835.76,0.0,-0.99953,0.0,0.04432]
[1777241739971,68.07,78831.57,0.0,-0.99953,0.0,0.04398]
[1777241740978,68.07,78814.32,0.0,-0.99955,0.0,0.04258]
[1777241741341,68.07,78814.32,0.0,-0.99955,0.0,0.04258]
[1777241741984,68.07,78792.92,0.0,-0.99957,0.0,0.04091]
[1777241742992,68.07,78777.68,0.0,-0.99958,0.0,0.03976]
[1777241744024,68.07,78777.68,0.0,-0.99958,0.0,0.03976]
[1777241744047,68.07,78777.68,0.0,-0.99958,0.0,0.03976]
[1777241744115,68.07,78777.68,0.0,-0.99958,0.0,0.03976]
[1777241744125,68.07,78781.85,0.0,-0.99958,0.0,0.04007]
[1777241745011,68.07,78775.99,0.0,-0.99958,0.0,0.03963]
[1777241746015,68.07,78786.35,0.0,-0.99957,0.0,0.04041]
[1777241747022,68.07,78775.11,0.0,-0.99958,0.0,0.03956]
[1777241748029,68.07,78773.42,0.0,-0.99958,0.0,0.03944]
[1777241748841,68.07,78773.42,0.0,-0.99958,0.0,0.03944]
[1777241749036,68.07,78762.63,0.0,-0.99959,0.0,0.03865]
[1777241750043,68.07,78758.14,0.0,-0.9996,0.0,0.03832]
[1777241751050,68.07,78747.92,0.0,-0.9996,0.0,0.03759]
[1777241752057,68.07,78744.56,0.0,-0.99961,0.0,0.03735]
[1777241753064,68.07,78740.93,0.0,-0.99961,0.0,0.03709]
[1777241754216,68.07,78740.93,0.0,-0.99961,0.0,0.03709]
[1777241754071,68.07,78739.72,0.0,-0.99961,0.0,0.03701]
[1777241755078,68.07,78732.31,0.0,-0.99962,0.0,0.03649]
[1777241756085,68.07,78728.32,0.0,-0.99962,0.0,0.03622]
[1777241758123,68.07,78730.46,0.0,-0.99962,0.0,0.03636]
[1777241758214,68.07,78731.79,0.0,-0.99962,0.0,0.03646]
[1777241759106,68.07,78735.76,0.0,-0.99961,0.0,0.03673]
[1777241760115,68.07,78743.74,0.0,-0.99961,0.0,0.03729]
[1777241760315,68.07,78743.74,0.0,-0.99961,0.0,0.03729]
[1777241761125,68.07,78758.4,0.0,-0.9996,0.0,0.03834]
[1777241762131,68.07,78769.74,0.0,-0.99959,0.0,0.03917]
[1777241763138,68.07,78770.76,0.0,-0.99959,0.0,0.03924]
[1777241764145,68.07,78767.08,0.0,-0.99959,0.0,0.03897]
[1777241764275,68.07,78767.08,0.0,-0.99959,0.0,0.03897]
[1777241765152,68.07,78768.09,0.0,-0.99959,0.0,0.03905]
[1777241767166,68.07,78765.93,0.0,-0.99959,0.0,0.03889]
[1777241768173,68.07,78756.18,0.0,-0.9996,0.0,0.03818]
[1777241768272,68.07,78756.18,0.0,-0.9996,0.0,0.03818]
[1777241769180,68.07,78749.53,0.0,-0.9996,0.0,0.0377]
[1777241770187,68.07,78747.08,0.0,-0.9996,0.0,0.03753]
[1777241771194,68.07,78752.39,0.0,-0.9996,0.0,0.03791]
[1777241773208,68.07,78755.26,0.0,-0.9996,0.0,0.03811]
[1777241773895,68.07,78755.26,0.0,-0.9996,0.0,0.03811]
[1777241774214,68.07,78748.43,0.0,-0.9996,0.0,0.03762]
[1777241775222,68.07,78747.23,0.0,-0.9996,0.0,0.03754]
[1777241776229,68.07,78749.61,0.0,-0.9996,0.0,0.03771]
[1777241777236,68.07,78747.72,0.0,-0.9996,0.0,0.03757]
[1777241778242,68.07,78745.26,0.0,-0.99961,0.0,0.0374]
[1777241779250,68.07,78743.89,0.0,-0.99961,0.0,0.0373]
[1777241779614,68.07,78743.89,0.0,-0.99961,0.0,0.0373]
[1777241779774,68.07,78743.89,0.0,-0.99961,0.0,0.0373]
[1777241780256,68.07,78735.14,0.0,-0.99961,0.0,0.03669]
[1777241781264,68.07,78728.8,0.0,-0.99962,0.0,0.03625]
[1777241782271,68.07,78725.34,0.0,-0.99962,0.0,0.03601]
[1777241784023,68.07,78725.34,0.0,-0.99962,0.0,0.03601]
[1777241784082,68.07,78719.82,0.0,-0.99963,0.0,0.03564]
[1777241786025,68.07,78719.12,0.0,-0.99963,0.0,0.03559]
[1777241786054,68.07,78721.05,0.0,-0.99962,0.0,0.03572]
[1777241786299,68.07,78716.37,0.0,-0.99963,0.0,0.0354]
[1777241788313,68.07,78721.35,0.0,-0.99962,0.0,0.03574]
[1777241790027,68.07,78721.35,0.0,-0.99962,0.0,0.03574]
[1777241790071,68.07,78725.11,0.0,-0.99962,0.0,0.036]
[1777241790603,68.07,78725.11,0.0,-0.99962,0.0,0.036]
[1777241790791,68.07,78728.28,0.0,-0.99962,0.0,0.03621]
[1777241791334,68.07,78742.29,0.0,-0.99961,0.0,0.0368]
[1777241792341,68.07,78747.98,0.0,-0.99961,0.0,0.0372]
[1777241794573,68.07,78749.0,0.0,-0.99961,0.0,0.03727]
[1777241795250,68.07,78749.0,0.0,-0.99961,0.0,0.03727]
[1777241794666,68.07,78749.07,0.0,-0.99961,0.0,0.03727]
[1777241795365,68.07,78749.85,0.0,-0.99961,0.0,0.03733]
[1777241799216,68.07,78756.13,0.0,-0.9996,0.0,0.03777]
[1777241799986,68.07,78758.14,0.0,-0.9996,0.0,0.03792]
[1777241802417,68.07,78749.65,0.0,-0.99961,0.0,0.03731]
[1777241803959,68.07,78749.65,0.0,-0.99961,0.0,0.03731]
[1777241804055,68.07,78749.21,0.0,-0.99961,0.0,0.03728]
[1777241805244,68.07,78749.21,0.0,-0.99961,0.0,0.03728]
[1777241805437,68.07,78747.14,0.0,-0.99961,0.0,0.03714]
[1777241809204,68.07,78744.39,0.0,-0.99961,0.0,0.03694]
[1777241809207,68.07,78745.01,0.0,-0.99961,0.0,0.03699]
[1777241809466,68.07,78758.66,0.0,-0.9996,0.0,0.03796]
[1777241811271,68.07,78758.66,0.0,-0.9996,0.0,0.03796]
[1777241810473,68.07,78759.04,0.0,-0.9996,0.0,0.03798]
[1777241811479,68.07,78759.46,0.0,-0.9996,0.0,0.03801]
[1777241812487,68.07,78760.66,0.0,-0.9996,0.0,0.0381]
[1777241813494,68.07,78762.48,0.0,-0.9996,0.0,0.03823]
[1777241814501,68.07,78764.64,0.0,-0.99959,0.0,0.03839]
[1777241816515,68.07,78759.74,0.0,-0.9996,0.0,0.03803]
[1777241817521,68.07,78762.47,0.0,-0.9996,0.0,0.03823]
[1777241820543,68.07,78765.59,0.0,-0.99959,0.0,0.03846]
[1777241821550,68.07,78768.5,0.0,-0.99959,0.0,0.03867]
[1777241822557,68.07,78767.28,0.0,-0.99959,0.0,0.03858]
[1777241825271,68.07,78766.52,0.0,-0.99959,0.0,0.03852]
[1777241824576,68.07,78761.98,0.0,-0.9996,0.0,0.03819]
[1777241825583,68.07,78755.07,0.0,-0.9996,0.0,0.0377]
[1777241826590,68.07,78746.63,0.0,-0.99961,0.0,0.0371]
[1777241827596,68.07,78743.57,0.0,-0.99961,0.0,0.03689]
[1777241829613,68.07,78741.05,0.0,-0.99961,0.0,0.03671]
[1777241830620,68.07,78737.68,0.0,-0.99962,0.0,0.03648]
[1777241831626,68.07,78734.87,0.0,-0.99962,0.0,0.03628]
[1777241832634,68.07,78732.99,0.0,-0.99962,0.0,0.03615]
[1777241833640,68.07,78730.9,0.0,-0.99962,0.0,0.03601]
[1777241836661,68.07,78736.91,0.0,-0.99962,0.0,0.03642]
[1777241837669,68.07,78739.45,0.0,-0.99961,0.0,0.0366]
[1777241838676,68.07,78741.09,0.0,-0.99961,0.0,0.03671]
[1777241840689,68.07,78738.71,0.0,-0.99962,0.0,0.03655]
[1777241842704,68.07,78736.01,0.0,-0.99962,0.0,0.03636]
[1777241843711,68.07,78734.19,0.0,-0.99962,0.0,0.03624]
[1777241847739,68.07,78735.62,0.0,-0.99962,0.0,0.03633]
[1777241850760,68.07,78741.42,0.0,-0.99961,0.0,0.03674]
[1777241851767,68.07,78745.28,0.0,-0.99961,0.0,0.03662]
[1777241852774,68.07,78744.05,0.0,-0.99962,0.0,0.03653]
[1777241853972,68.07,78744.05,0.0,-0.99962,0.0,0.03653]
[1777241854019,68.07,78744.05,0.0,-0.99962,0.0,0.03653]
[1777241854058,68.07,78743.16,0.0,-0.99962,0.0,0.03647]
[1777241854788,68.07,78740.96,0.0,-0.99962,0.0,0.03632]
[1777241855650,68.07,78740.96,0.0,-0.99962,0.0,0.03632]
[1777241855771,68.07,78740.96,0.0,-0.99962,0.0,0.03632]
[1777241855795,68.07,78740.95,0.0,-0.99962,0.0,0.03632]
[1777241856801,68.07,78742.35,0.0,-0.99962,0.0,0.03641]
[1777241857809,68.07,78733.15,0.0,-0.99962,0.0,0.03578]
[1777241859832,68.07,78718.62,0.0,-0.99963,0.0,0.0348]
[1777241860838,68.07,78711.18,0.0,-0.99964,0.0,0.03431]
[1777241861845,68.07,78709.61,0.0,-0.99964,0.0,0.03421]
[1777241862851,68.07,78708.34,0.0,-0.99964,0.0,0.03413]
[1777241863859,68.07,78688.29,0.0,-0.99966,0.0,0.03284]
[1777241864866,68.07,78683.18,0.0,-0.99966,0.0,0.03252]
[1777241865873,68.07,78681.47,0.0,-0.99966,0.0,0.03242]
[1777241866880,68.07,78675.04,0.0,-0.99967,0.0,0.03202]
[1777241867887,68.07,78672.53,0.0,-0.99967,0.0,0.03186]
[1777241868893,68.07,78667.64,0.0,-0.99967,0.0,0.03157]
[1777241869901,68.07,78669.2,0.0,-0.99967,0.0,0.03166]
[1777241870907,68.07,78672.97,0.0,-0.99967,0.0,0.03189]
[1777241875674,68.07,78671.91,0.0,-0.99967,0.0,0.03183]
[1777241875774,68.07,78671.91,0.0,-0.99967,0.0,0.03183]
[1777241877956,68.07,78684.93,0.0,-0.99966,0.0,0.03263]
[1777241878964,68.07,78688.29,0.0,-0.99966,0.0,0.03284]
[1777241879557,68.07,78688.29,0.0,-0.99966,0.0,0.03284]
[1777241879772,68.07,78688.29,0.0,-0.99966,0.0,0.03284]
[1777241879971,68.07,78689.29,0.0,-0.99966,0.0,0.03291]
[1777241881128,68.07,78689.29,0.0,-0.99966,0.0,0.03291]
[1777241881275,68.07,78689.29,0.0,-0.99966,0.0,0.03291]
[1777241881439,68.07,78688.8,0.0,-0.99966,0.0,0.03288]
[1777241881985,68.07,78681.14,0.0,-0.99966,0.0,0.0324]
[1777241882992,68.07,78680.48,0.0,-0.99966,0.0,0.03235]
[1777241885340,68.07,78680.29,0.0,-0.99966,0.0,0.03234]
[1777241888027,68.07,78682.66,0.0,-0.99966,0.0,0.03249]
[1777241889034,68.07,78679.37,0.0,-0.99966,0.0,0.03229]
[1777241889818,68.07,78679.37,0.0,-0.99966,0.0,0.03229]
[1777241890021,68.07,78679.37,0.0,-0.99966,0.0,0.03229]
[1777241894554,68.07,78679.68,0.0,-0.99966,0.0,0.03231]
[1777241894770,68.07,78679.68,0.0,-0.99966,0.0,0.03231]
[1777241895076,68.07,78680.52,0.0,-0.99966,0.0,0.03236]
[1777241896080,68.07,78680.52,0.0,-0.99966,0.0,0.03236]
[1777241896273,68.07,78680.52,0.0,-0.99966,0.0,0.03236]
[1777241896355,68.07,78679.37,0.0,-0.99966,0.0,0.03229]
[1777241898097,68.07,78702.02,0.0,-0.99965,0.0,0.03372]
[1777241899104,68.07,78712.32,0.0,-0.99964,0.0,0.03439]
[1777241900110,68.07,78711.64,0.0,-0.99964,0.0,0.03434]
[1777241901118,68.07,78707.53,0.0,-0.99964,0.0,0.03408]
[1777241901642,68.07,78707.53,0.0,-0.99964,0.0,0.03408]
[1777241901972,68.07,78707.53,0.0,-0.99964,0.0,0.03408]
[1777241902125,68.07,78703.49,0.0,-0.99965,0.0,0.03381]
[1777241903133,68.07,78701.84,0.0,-0.99965,0.0,0.03371]
[1777241904140,68.07,78700.5,0.0,-0.99965,0.0,0.03362]
[1777241905146,68.07,78703.79,0.0,-0.99965,0.0,0.03383]
[1777241905876,68.07,78703.79,0.0,-0.99965,0.0,0.03383]
[1777241906027,68.07,78703.79,0.0,-0.99965,0.0,0.03383]
[1777241907161,68.07,78705.57,0.0,-0.99964,0.0,0.03395]
[1777241909175,68.07,78704.43,0.0,-0.99965,0.0,0.03387]
[1777241911188,68.07,78705.72,0.0,-0.99965,0.0,0.03359]
[1777241911742,68.07,78705.72,0.0,-0.99965,0.0,0.03359]
[1777241911777,68.07,78705.72,0.0,-0.99965,0.0,0.03359]
[1777241912375,68.07,78705.72,0.0,-0.99965,0.0,0.03359]
[1777241912196,68.07,78705.22,0.0,-0.99965,0.0,0.03356]
[1777241912521,68.07,78705.22,0.0,-0.99965,0.0,0.03356]
[1777241915217,68.07,78713.4,0.0,-0.99964,0.0,0.03409]
[1777241916224,68.07,78719.69,0.0,-0.99964,0.0,0.0345]
[1777241917035,68.07,78719.69,0.0,-0.99964,0.0,0.0345]
[1777241917272,68.07,78719.69,0.0,-0.99964,0.0,0.0345]
[1777241917374,68.07,78720.93,0.0,-0.99964,0.0,0.03458]
[1777241918614,68.07,78720.14,0.0,-0.99964,0.0,0.03453]
[1777241918772,68.07,78720.14,0.0,-0.99964,0.0,0.03453]
[1777241921267,68.07,78711.64,0.0,-0.99964,0.0,0.03398]
[1777241921531,68.07,78711.64,0.0,-0.99964,0.0,0.03398]
[1777241921773,68.07,78711.64,0.0,-0.99964,0.0,0.03398]
[1777241922274,68.07,78708.84,0.0,-0.99965,0.0,0.03379]
[1777241922943,68.07,78708.84,0.0,-0.99965,0.0,0.03379]
[1777241923021,68.07,78708.84,0.0,-0.99965,0.0,0.03379]
[1777241923281,68.07,78706.49,0.0,-0.99965,0.0,0.03364]
[1777241924288,68.07,78704.6,0.0,-0.99965,0.0,0.03352]
[1777241925295,68.07,78706.01,0.0,-0.99965,0.0,0.03361]
[1777241926302,68.07,78707.23,0.0,-0.99965,0.0,0.03369]
[1777241926874,68.07,78707.23,0.0,-0.99965,0.0,0.03369]
[1777241927020,68.07,78707.23,0.0,-0.99965,0.0,0.03369]
[1777241927345,68.07,78707.23,0.0,-0.99965,0.0,0.03369]
[1777241927374,68.07,78706.4,0.0,-0.99965,0.0,0.03364]
[1777241927521,68.07,78706.4,0.0,-0.99965,0.0,0.03364]
[1777241929323,68.07,78717.27,0.0,-0.99964,0.0,0.03434]
[1777241929760,68.07,78717.27,0.0,-0.99964,0.0,0.03434]
[1777241929769,68.07,78717.27,0.0,-0.99964,0.0,0.03434]
[1777241930330,68.07,78721.64,0.0,-0.99964,0.0,0.03463]
[1777241931954,68.07,78720.94,0.0,-0.99964,0.0,0.03459]
[1777241932022,68.07,78720.94,0.0,-0.99964,0.0,0.03459]
[1777241932343,68.07,78722.3,0.0,-0.99964,0.0,0.03468]
[1777241933351,68.07,78719.52,0.0,-0.99964,0.0,0.03449]
[1777241934174,68.07,78719.52,0.0,-0.99964,0.0,0.03449]
[1777241934269,68.07,78719.52,0.0,-0.99964,0.0,0.03449]
[1777241934358,68.07,78715.7,0.0,-0.99964,0.0,0.03424]
[1777241935355,68.07,78715.7,0.0,-0.99964,0.0,0.03424]
[1777241935365,68.07,78713.36,0.0,-0.99964,0.0,0.03409]
[1777241935521,68.07,78713.36,0.0,-0.99964,0.0,0.03409]
[1777241936371,68.07,78712.16,0.0,-0.99964,0.0,0.03401]
[1777241937378,68.07,78713.56,0.0,-0.99964,0.0,0.0341]
[1777241937992,68.07,78713.56,0.0,-0.99964,0.0,0.0341]
[1777241938024,68.07,78713.56,0.0,-0.99964,0.0,0.0341]
[1777241938385,68.07,78715.42,0.0,-0.99964,0.0,0.03422]
[1777241938563,68.07,78715.42,0.0,-0.99964,0.0,0.03422]
[1777241938770,68.07,78715.42,0.0,-0.99964,0.0,0.03422]
[1777241939392,68.07,78714.1,0.0,-0.99964,0.0,0.03414]
[1777241940399,68.07,78711.03,0.0,-0.99964,0.0,0.03394]
[1777241941407,68.07,78708.78,0.0,-0.99965,0.0,0.03379]
[1777241941787,68.07,78708.78,0.0,-0.99965,0.0,0.03379]
[1777241942021,68.07,78708.78,0.0,-0.99965,0.0,0.03379]
[1777241943433,68.07,78701.17,0.0,-0.99965,0.0,0.0333]
[1777241944243,68.07,78701.17,0.0,-0.99965,0.0,0.0333]
[1777241944268,68.07,78701.17,0.0,-0.99965,0.0,0.0333]
[1777241944438,68.07,78698.31,0.0,-0.99965,0.0,0.03312]
[1777241945445,68.07,78699.5,0.0,-0.99965,0.0,0.0332]
[1777241946452,68.07,78698.27,0.0,-0.99965,0.0,0.03312]
[1777241946481,68.07,78698.27,0.0,-0.99965,0.0,0.03312]
[1777241946523,68.07,78698.27,0.0,-0.99965,0.0,0.03312]
[1777241947460,68.07,78700.12,0.0,-0.99965,0.0,0.03323]
[1777241948466,68.07,78702.01,0.0,-0.99965,0.0,0.03336]
[1777241950717,68.07,78702.97,0.0,-0.99965,0.0,0.03342]
[1777241950770,68.07,78702.97,0.0,-0.99965,0.0,0.03342]
[1777241950871,68.07,78705.53,0.0,-0.99965,0.0,0.03358]
[1777241952432,68.07,78705.53,0.0,-0.99965,0.0,0.03358]
[1777241952519,68.07,78705.67,0.0,-0.99965,0.0,0.03359]
[1777241954510,68.07,78708.43,0.0,-0.99965,0.0,0.03377]
[1777241955516,68.07,78723.78,0.0,-0.99963,0.0,0.03477]
[1777241956523,68.07,78735.56,0.0,-0.99963,0.0,0.03556]
[1777241957530,68.07,78736.29,0.0,-0.99963,0.0,0.03561]
[1777241960348,68.07,78735.74,0.0,-0.99963,0.0,0.03558]
[1777241960449,68.07,78735.13,0.0,-0.99963,0.0,0.03553]
[1777241960520,68.07,78735.13,0.0,-0.99963,0.0,0.03553]
[1777241960692,68.07,78734.93,0.0,-0.99963,0.0,0.03552]
[1777241962915,68.07,78734.6,0.0,-0.99963,0.0,0.0355]
[1777241963023,68.07,78734.6,0.0,-0.99963,0.0,0.0355]
[1777241963571,68.07,78732.78,0.0,-0.99963,0.0,0.03538]
[1777241965278,68.07,78732.78,0.0,-0.99963,0.0,0.03538]
[1777241965380,68.07,78730.43,0.0,-0.99963,0.0,0.03522]
[1777241965520,68.07,78730.43,0.0,-0.99963,0.0,0.03522]
[1777241965585,68.07,78731.17,0.0,-0.99963,0.0,0.03527]
[1777241967354,68.07,78731.17,0.0,-0.99963,0.0,0.03527]
[1777241967520,68.07,78731.35,0.0,-0.99963,0.0,0.03528]
[1777241967600,68.07,78730.38,0.0,-0.99963,0.0,0.03521]
[1777241971628,68.07,78724.16,0.0,-0.99964,0.0,0.03443]
[1777241973010,68.07,78719.68,0.0,-0.99964,0.0,0.03413]
[1777241973690,68.07,78719.68,0.0,-0.99964,0.0,0.03413]
[1777241973773,68.07,78719.68,0.0,-0.99964,0.0,0.03413]
[1777241973791,68.07,78716.82,0.0,-0.99964,0.0,0.03395]
[1777241975520,68.07,78716.69,0.0,-0.99964,0.0,0.03394]
[1777241975656,68.07,78716.54,0.0,-0.99964,0.0,0.03393]
[1777241977670,68.07,78718.51,0.0,-0.99964,0.0,0.03406]
[1777241979705,68.07,78719.29,0.0,-0.99964,0.0,0.03411]
[1777241979778,68.07,78719.29,0.0,-0.99964,0.0,0.03411]
[1777241981698,68.07,78724.33,0.0,-0.99964,0.0,0.03444]
[1777241982705,68.07,78729.27,0.0,-0.99963,0.0,0.03476]
[1777241984269,68.07,78729.27,0.0,-0.99963,0.0,0.03476]
[1777241984368,68.07,78731.65,0.0,-0.99963,0.0,0.03492]
[1777241984531,68.07,78731.65,0.0,-0.99963,0.0,0.03492]
[1777241985751,68.07,78732.34,0.0,-0.99963,0.0,0.03497]
[1777241985770,68.07,78732.34,0.0,-0.99963,0.0,0.03497]
[1777241985871,68.07,78732.47,0.0,-0.99963,0.0,0.03498]
[1777241990766,68.07,78738.42,0.0,-0.99963,0.0,0.03538]
[1777241991771,68.07,78760.99,0.0,-0.99961,0.0,0.03693]
[1777241992778,68.07,78765.83,0.0,-0.99961,0.0,0.03727]
[1777241993784,68.07,78769.54,0.0,-0.9996,0.0,0.03753]
[1777241994792,68.07,78776.52,0.0,-0.9996,0.0,0.03803]
[1777241995799,68.07,78780.22,0.0,-0.99959,0.0,0.0383]
[1777241997813,68.07,78774.72,0.0,-0.9996,0.0,0.0379]
[1777241998820,68.07,78770.39,0.0,-0.9996,0.0,0.03759]
[1777242001312,68.07,78769.84,0.0,-0.9996,0.0,0.03755]
[1777242001521,68.07,78769.84,0.0,-0.9996,0.0,0.03755]
[1777242001408,68.07,78767.15,0.0,-0.99961,0.0,0.03736]
[1777242004199,68.07,78767.48,0.0,-0.9996,0.0,0.03739]
[1777242004269,68.07,78767.48,0.0,-0.9996,0.0,0.03739]
[1777242004370,68.07,78767.37,0.0,-0.9996,0.0,0.03738]
[1777242005869,68.07,78755.18,0.0,-0.99961,0.0,0.03652]
[1777242006876,68.07,78749.73,0.0,-0.99962,0.0,0.03615]
[1777242009505,68.07,78750.9,0.0,-0.99962,0.0,0.03623]
[1777242009528,68.07,78750.9,0.0,-0.99962,0.0,0.03623]
[1777242008890,68.07,78745.61,0.0,-0.99962,0.0,0.03586]
[1777242013926,68.07,78750.2,0.0,-0.99962,0.0,0.03618]
[1777242016781,68.07,78749.43,0.0,-0.99962,0.0,0.03613]
[1777242017027,68.07,78749.43,0.0,-0.99962,0.0,0.03613]
[1777242017130,68.07,78746.02,0.0,-0.99962,0.0,0.03589]
[1777242017954,68.07,78749.68,0.0,-0.99962,0.0,0.03614]
[1777242019268,68.07,78749.68,0.0,-0.99962,0.0,0.03614]
[1777242019519,68.07,78749.68,0.0,-0.99962,0.0,0.03614]
[1777242019547,68.07,78750.06,0.0,-0.99962,0.0,0.03617]
[1777242021284,68.07,78749.45,0.0,-0.99962,0.0,0.03613]
[1777242021520,68.07,78749.45,0.0,-0.99962,0.0,0.03613]
[1777242023267,68.07,78750.42,0.0,-0.99962,0.0,0.03619]
[1777242023521,68.07,78750.42,0.0,-0.99962,0.0,0.03619]
[1777242023363,68.07,78754.49,0.0,-0.99962,0.0,0.03648]
[1777242024064,68.07,78754.49,0.0,-0.99962,0.0,0.03648]
[1777242024269,68.07,78754.49,0.0,-0.99962,0.0,0.03648]
[1777242024339,68.07,78755.92,0.0,-0.99961,0.0,0.03657]
[1777242025007,68.07,78769.38,0.0,-0.9996,0.0,0.03752]
[1777242026010,68.07,78773.03,0.0,-0.9996,0.0,0.03778]
[1777242027008,68.07,78773.03,0.0,-0.9996,0.0,0.03778]
[1777242027020,68.07,78773.03,0.0,-0.9996,0.0,0.03778]
[1777242027121,68.07,78773.48,0.0,-0.9996,0.0,0.03781]
[1777242028033,68.07,78769.8,0.0,-0.9996,0.0,0.03755]
[1777242029040,68.07,78771.99,0.0,-0.9996,0.0,0.03771]
[1777242030047,68.07,78769.57,0.0,-0.9996,0.0,0.03753]
[1777242031054,68.07,78760.85,0.0,-0.99961,0.0,0.03653]
[1777242031808,68.07,78760.85,0.0,-0.99961,0.0,0.03653]
[1777242032139,68.07,78760.85,0.0,-0.99961,0.0,0.03653]
[1777242032173,68.07,78766.09,0.0,-0.99961,0.0,0.03689]
[1777242033433,68.07,78766.09,0.0,-0.99961,0.0,0.03689]
[1777242033523,68.07,78766.09,0.0,-0.99961,0.0,0.03689]
[1777242033483,68.07,78767.53,0.0,-0.99961,0.0,0.03699]
[1777242036450,68.07,78767.93,0.0,-0.99961,0.0,0.03702]
[1777242036521,68.07,78767.93,0.0,-0.99961,0.0,0.03702]
[1777242036540,68.07,78771.71,0.0,-0.99961,0.0,0.03729]
[1777242042131,68.07,78771.39,0.0,-0.99961,0.0,0.03727]
[1777242042825,68.07,78771.39,0.0,-0.99961,0.0,0.03727]
[1777242043021,68.07,78771.39,0.0,-0.99961,0.0,0.03727]
[1777242043138,68.07,78771.8,0.0,-0.99961,0.0,0.03729]
[1777242045739,68.07,78771.52,0.0,-0.99961,0.0,0.03727]
[1777242045774,68.07,78771.52,0.0,-0.99961,0.0,0.03727]
[1777242048838,68.07,78772.9,0.0,-0.9996,0.0,0.03737]
[1777242049020,68.07,78772.9,0.0,-0.9996,0.0,0.03737]
[1777242050813,68.07,78772.3,0.0,-0.99961,0.0,0.03733]
[1777242051021,68.07,78772.3,0.0,-0.99961,0.0,0.03733]
[1777242051270,68.07,78771.69,0.0,-0.99961,0.0,0.03729]
[1777242052252,68.07,78771.69,0.0,-0.99961,0.0,0.03729]
[1777242052281,68.07,78771.69,0.0,-0.99961,0.0,0.03729]
[1777242052354,68.07,78766.93,0.0,-0.99961,0.0,0.03695]
[1777242053284,68.07,78764.14,0.0,-0.99961,0.0,0.03676]
[1777242055387,68.07,78764.14,0.0,-0.99961,0.0,0.03676]
[1777242055519,68.07,78764.14,0.0,-0.99961,0.0,0.03676]
[1777242055488,68.07,78764.52,0.0,-0.99961,0.0,0.03678]
[1777242055851,68.07,78764.52,0.0,-0.99961,0.0,0.03678]
[1777242056021,68.07,78764.52,0.0,-0.99961,0.0,0.03678]
[1777242060333,68.07,78753.76,0.0,-0.99962,0.0,0.03604]
[1777242061340,68.07,78742.87,0.0,-0.99963,0.0,0.0353]
[1777242062347,68.07,78734.89,0.0,-0.99963,0.0,0.03476]
[1777242063354,68.07,78728.46,0.0,-0.99964,0.0,0.03434]
[1777242064361,68.07,78724.79,0.0,-0.99964,0.0,0.0341]
[1777242065368,68.07,78726.42,0.0,-0.99964,0.0,0.0342]
[1777242066375,68.07,78718.97,0.0,-0.99965,0.0,0.03372]
[1777242068340,68.07,78718.46,0.0,-0.99965,0.0,0.03369]
[1777242068523,68.07,78718.46,0.0,-0.99965,0.0,0.03369]
[1777242068546,68.07,78720.4,0.0,-0.99964,0.0,0.03381]
[1777242069397,68.07,78727.33,0.0,-0.99964,0.0,0.03426]
[1777242070404,68.07,78734.47,0.0,-0.99963,0.0,0.03473]
[1777242071410,68.07,78733.08,0.0,-0.99964,0.0,0.03464]
[1777242071794,68.07,78733.08,0.0,-0.99964,0.0,0.03464]
[1777242072020,68.07,78733.08,0.0,-0.99964,0.0,0.03464]
[1777242073275,68.07,78732.68,0.0,-0.99964,0.0,0.03462]
[1777242073519,68.07,78732.68,0.0,-0.99964,0.0,0.03462]
[1777242073559,68.07,78734.01,0.0,-0.99963,0.0,0.0347]
[1777242074431,68.07,78746.64,0.0,-0.99963,0.0,0.03555]
[1777242075438,68.07,78757.4,0.0,-0.99962,0.0,0.03629]
[1777242076446,68.07,78760.4,0.0,-0.99961,0.0,0.0365]
[1777242077453,68.07,78764.83,0.0,-0.99961,0.0,0.0368]
[1777242078375,68.07,78764.83,0.0,-0.99961,0.0,0.0368]
[1777242078528,68.07,78764.83,0.0,-0.99961,0.0,0.0368]
[1777242081034,68.07,78764.08,0.0,-0.99961,0.0,0.03675]
[1777242081269,68.07,78764.08,0.0,-0.99961,0.0,0.03675]
[1777242081481,68.07,78764.06,0.0,-0.99961,0.0,0.03675]
[1777242081772,68.07,78764.06,0.0,-0.99961,0.0,0.03675]
[1777242083495,68.07,78760.9,0.0,-0.99961,0.0,0.03653]
[1777242084503,68.07,78759.3,0.0,-0.99962,0.0,0.03642]
[1777242085510,68.07,78751.67,0.0,-0.99962,0.0,0.03589]
[1777242085682,68.07,78751.67,0.0,-0.99962,0.0,0.03589]
[1777242085771,68.07,78751.67,0.0,-0.99962,0.0,0.03589]
[1777242086516,68.07,78749.4,0.0,-0.99962,0.0,0.03574]
[1777242088108,68.07,78748.22,0.0,-0.99962,0.0,0.03566]
[1777242088269,68.07,78748.22,0.0,-0.99962,0.0,0.03566]
[1777242088613,68.07,78748.22,0.0,-0.99962,0.0,0.03566]
[1777242088531,68.07,78747.7,0.0,-0.99962,0.0,0.03562]
[1777242088770,68.07,78747.7,0.0,-0.99962,0.0,0.03562]
[1777242090551,68.07,78744.1,0.0,-0.99963,0.0,0.03538]
[1777242091306,68.07,78744.1,0.0,-0.99963,0.0,0.03538]
[1777242091526,68.07,78744.1,0.0,-0.99963,0.0,0.03538]
[1777242091558,68.07,78742.88,0.0,-0.99963,0.0,0.03492]
[1777242092566,68.07,78741.38,0.0,-0.99963,0.0,0.03482]
[1777242093814,68.07,78740.52,0.0,-0.99963,0.0,0.03476]
[1777242094019,68.07,78740.52,0.0,-0.99963,0.0,0.03476]
[1777242094579,68.07,78740.32,0.0,-0.99963,0.0,0.03475]
[1777242097184,68.07,78740.93,0.0,-0.99963,0.0,0.03479]
[1777242097270,68.07,78740.93,0.0,-0.99963,0.0,0.03479]
[1777242097600,68.07,78738.84,0.0,-0.99964,0.0,0.03465]
[1777242099614,68.07,78737.03,0.0,-0.99964,0.0,0.03453]
[1777242100622,68.07,78740.04,0.0,-0.99963,0.0,0.03473]
[1777242101201,68.07,78740.04,0.0,-0.99963,0.0,0.03473]
[1777242101276,68.07,78740.04,0.0,-0.99963,0.0,0.03473]
[1777242102698,68.07,78739.83,0.0,-0.99963,0.0,0.03472]
[1777242102771,68.07,78739.83,0.0,-0.99963,0.0,0.03472]
[1777242103643,68.07,78739.65,0.0,-0.99963,0.0,0.0347]
[1777242108678,68.07,78738.9,0.0,-0.99964,0.0,0.03465]
[1777242113255,68.07,78739.68,0.0,-0.99963,0.0,0.03471]
[1777242113272,68.07,78739.68,0.0,-0.99963,0.0,0.03471]
[1777242115727,68.07,78737.43,0.0,-0.99964,0.0,0.03456]
[1777242117066,68.07,78737.43,0.0,-0.99964,0.0,0.03456]
[1777242117273,68.07,78737.43,0.0,-0.99964,0.0,0.03456]
[1777242117372,68.07,78746.04,0.0,-0.99963,0.0,0.03513]
[1777242117741,68.07,78743.74,0.0,-0.99963,0.0,0.03498]
[1777242119133,68.07,78743.74,0.0,-0.99963,0.0,0.03498]
[1777242119282,68.07,78743.74,0.0,-0.99963,0.0,0.03498]
[1777242119345,68.07,78743.25,0.0,-0.99963,0.0,0.03494]
[1777242122776,68.07,78751.96,0.0,-0.99963,0.0,0.03553]
[1777242124350,68.07,78751.96,0.0,-0.99963,0.0,0.03553]
[1777242124526,68.07,78751.96,0.0,-0.99963,0.0,0.03553]
[1777242124591,68.07,78761.69,0.0,-0.99962,0.0,0.0362]
[1777242124797,68.07,78763.73,0.0,-0.99962,0.0,0.03634]
[1777242126804,68.07,78765.38,0.0,-0.99961,0.0,0.03645]
[1777242127811,68.07,78769.03,0.0,-0.99961,0.0,0.0367]
[1777242129093,68.07,78769.03,0.0,-0.99961,0.0,0.0367]
[1777242129273,68.07,78769.03,0.0,-0.99961,0.0,0.0367]
[1777242129334,68.07,78775.7,0.0,-0.99961,0.0,0.03717]
[1777242129825,68.07,78777.49,0.0,-0.99961,0.0,0.0373]
[1777242132846,68.07,78783.46,0.0,-0.9996,0.0,0.03773]
[1777242134629,68.07,78783.46,0.0,-0.9996,0.0,0.03773]
[1777242133853,68.07,78786.25,0.0,-0.9996,0.0,0.03793]
[1777242134774,68.07,78786.25,0.0,-0.9996,0.0,0.03793]
[1777242136414,68.07,78787.17,0.0,-0.9996,0.0,0.03799]
[1777242136522,68.07,78787.17,0.0,-0.9996,0.0,0.03799]
[1777242136621,68.07,78787.06,0.0,-0.9996,0.0,0.03798]
[1777242139557,68.07,78787.26,0.0,-0.9996,0.0,0.038]
[1777242139772,68.07,78786.67,0.0,-0.9996,0.0,0.03796]
[1777242140184,68.07,78786.67,0.0,-0.9996,0.0,0.03796]
[1777242140271,68.07,78786.67,0.0,-0.9996,0.0,0.03796]
[1777242140372,68.07,78787.26,0.0,-0.9996,0.0,0.038]
[1777242140902,68.07,78790.64,0.0,-0.99959,0.0,0.03824]
[1777242142651,68.07,78790.64,0.0,-0.99959,0.0,0.03824]
[1777242142915,68.07,78793.13,0.0,-0.99959,0.0,0.03842]
[1777242145936,68.07,78783.06,0.0,-0.9996,0.0,0.0377]
[1777242146943,68.07,78778.03,0.0,-0.9996,0.0,0.03734]
[1777242150972,68.07,78771.83,0.0,-0.99961,0.0,0.0369]
[1777242151978,68.07,78760.85,0.0,-0.99962,0.0,0.03575]
[1777242152720,68.07,78760.85,0.0,-0.99962,0.0,0.03575]
[1777242152769,68.07,78760.85,0.0,-0.99962,0.0,0.03575]
[1777242152985,68.07,78760.08,0.0,-0.99962,0.0,0.0357]
[1777242157016,68.07,78764.87,0.0,-0.99962,0.0,0.03603]
[1777242158023,68.07,78773.76,0.0,-0.99961,0.0,0.03664]
[1777242159030,68.07,78768.97,0.0,-0.99962,0.0,0.03631]
[1777242160674,68.07,78765.33,0.0,-0.99962,0.0,0.03606]
[1777242160854,68.07,78765.33,0.0,-0.99962,0.0,0.03606]
[1777242161019,68.07,78765.33,0.0,-0.99962,0.0,0.03606]
[1777242161222,68.07,78764.69,0.0,-0.99962,0.0,0.03601]
[1777242161773,68.07,78764.69,0.0,-0.99962,0.0,0.03601]
[1777242163059,68.07,78767.9,0.0,-0.99962,0.0,0.03624]
[1777242164613,68.07,78767.9,0.0,-0.99962,0.0,0.03624]
[1777242164642,68.07,78771.72,0.0,-0.99961,0.0,0.0365]
[1777242164772,68.07,78771.72,0.0,-0.99961,0.0,0.0365]
[1777242164782,68.07,78771.72,0.0,-0.99961,0.0,0.0365]
[1777242165020,68.07,78771.72,0.0,-0.99961,0.0,0.0365]
[1777242169100,68.07,78770.13,0.0,-0.99962,0.0,0.03639]
[1777242170666,68.07,78770.13,0.0,-0.99962,0.0,0.03639]
[1777242170108,68.07,78766.2,0.0,-0.99962,0.0,0.03612]
[1777242170769,68.07,78766.2,0.0,-0.99962,0.0,0.03612]
[1777242171115,68.07,78765.19,0.0,-0.99962,0.0,0.03605]
[1777242171963,68.07,78765.19,0.0,-0.99962,0.0,0.03605]
[1777242172021,68.07,78765.19,0.0,-0.99962,0.0,0.03605]
[1777242172122,68.07,78763.08,0.0,-0.99962,0.0,0.0359]
[1777242174135,68.07,78764.44,0.0,-0.99962,0.0,0.036]
[1777242175147,68.07,78768.95,0.0,-0.99962,0.0,0.03631]
[1777242176150,68.07,78773.87,0.0,-0.99961,0.0,0.03665]
[1777242177183,68.07,78773.87,0.0,-0.99961,0.0,0.03665]
[1777242177234,68.07,78773.87,0.0,-0.99961,0.0,0.03665]
[1777242177273,68.07,78773.87,0.0,-0.99961,0.0,0.03665]
[1777242177284,68.07,78767.66,0.0,-0.99962,0.0,0.03622]
[1777242178164,68.07,78765.74,0.0,-0.99962,0.0,0.03609]
[1777242180178,68.07,78768.88,0.0,-0.99962,0.0,0.0363]
[1777242182192,68.07,78765.26,0.0,-0.99962,0.0,0.03605]
[1777242184353,68.07,78764.86,0.0,-0.99962,0.0,0.03603]
[1777242184519,68.07,78764.86,0.0,-0.99962,0.0,0.03603]
[1777242184566,68.07,78772.3,0.0,-0.99961,0.0,0.03654]
[1777242184747,68.07,78772.3,0.0,-0.99961,0.0,0.03654]
[1777242184771,68.07,78772.3,0.0,-0.99961,0.0,0.03654]
[1777242186220,68.07,78771.41,0.0,-0.99961,0.0,0.03648]
[1777242190247,68.07,78768.24,0.0,-0.99962,0.0,0.03626]
[1777242192100,68.07,78767.98,0.0,-0.99962,0.0,0.03624]
[1777242192269,68.07,78767.98,0.0,-0.99962,0.0,0.03624]
[1777242192422,68.07,78767.98,0.0,-0.99962,0.0,0.03624]
[1777242192520,68.07,78767.98,0.0,-0.99962,0.0,0.03624]
[1777242192575,68.07,78767.98,0.0,-0.99962,0.0,0.03624]
[1777242195289,68.07,78766.67,0.0,-0.99962,0.0,0.03615]
[1777242196296,68.07,78753.02,0.0,-0.99963,0.0,0.03522]
[1777242197302,68.07,78744.15,0.0,-0.99964,0.0,0.03463]
[1777242198310,68.07,78741.61,0.0,-0.99964,0.0,0.03446]
[1777242199278,68.07,78741.61,0.0,-0.99964,0.0,0.03446]
[1777242199520,68.07,78741.61,0.0,-0.99964,0.0,0.03446]
[1777242199621,68.07,78741.96,0.0,-0.99964,0.0,0.03448]
[1777242201671,68.07,78741.75,0.0,-0.99964,0.0,0.03447]
[1777242201723,68.07,78740.42,0.0,-0.99964,0.0,0.03438]
[1777242201772,68.07,78740.42,0.0,-0.99964,0.0,0.03438]
[1777242207374,68.07,78723.41,0.0,-0.99965,0.0,0.03328]
[1777242208380,68.07,78714.06,0.0,-0.99966,0.0,0.03268]
[1777242209388,68.07,78713.5,0.0,-0.99966,0.0,0.03265]
[1777242211618,68.07,78713.68,0.0,-0.99966,0.0,0.03266]
[1777242212409,68.07,78705.24,0.0,-0.99967,0.0,0.03178]
[1777242215012,68.07,78705.12,0.0,-0.99967,0.0,0.03178]
[1777242215430,68.07,78703.28,0.0,-0.99967,0.0,0.03166]
[1777242216437,68.07,78704.72,0.0,-0.99967,0.0,0.03175]
[1777242219458,68.07,78697.92,0.0,-0.99967,0.0,0.03134]
[1777242220465,68.07,78697.48,0.0,-0.99967,0.0,0.03131]
[1777242221471,68.07,78699.11,0.0,-0.99967,0.0,0.03141]
[1777242222240,68.07,78699.11,0.0,-0.99967,0.0,0.03141]
[1777242222272,68.07,78699.11,0.0,-0.99967,0.0,0.03141]
[1777242222479,68.07,78697.4,0.0,-0.99967,0.0,0.0313]
[1777242222931,68.07,78697.4,0.0,-0.99967,0.0,0.0313]
[1777242223023,68.07,78697.4,0.0,-0.99967,0.0,0.0313]
[1777242223486,68.07,78697.69,0.0,-0.99967,0.0,0.03132]
[1777242224493,68.07,78695.89,0.0,-0.99967,0.0,0.03121]
[1777242224934,68.07,78695.89,0.0,-0.99967,0.0,0.03121]
[1777242225023,68.07,78695.89,0.0,-0.99967,0.0,0.03121]
[1777242225615,68.07,78695.89,0.0,-0.99967,0.0,0.03121]
[1777242225652,68.07,78697.36,0.0,-0.99967,0.0,0.0313]
[1777242225770,68.07,78697.36,0.0,-0.99967,0.0,0.0313]
[1777242231545,68.07,78698.71,0.0,-0.99967,0.0,0.03138]
[1777242233559,68.07,78697.42,0.0,-0.99967,0.0,0.03131]
[1777242234566,68.07,78692.42,0.0,-0.99968,0.0,0.031]
[1777242235573,68.07,78682.59,0.0,-0.99968,0.0,0.03042]
[1777242236649,68.07,78682.59,0.0,-0.99968,0.0,0.03042]
[1777242236771,68.07,78682.59,0.0,-0.99968,0.0,0.03042]
[1777242236728,68.07,78680.63,0.0,-0.99968,0.0,0.0303]
[1777242241615,68.07,78679.0,0.0,-0.99968,0.0,0.03021]
[1777242244475,68.07,78678.16,0.0,-0.99968,0.0,0.03016]
[1777242244519,68.07,78678.16,0.0,-0.99968,0.0,0.03016]
[1777242244635,68.07,78679.16,0.0,-0.99968,0.0,0.03022]
[1777242245079,68.07,78679.16,0.0,-0.99968,0.0,0.03022]
[1777242245272,68.07,78679.16,0.0,-0.99968,0.0,0.03022]
[1777242247657,68.07,78680.42,0.0,-0.99968,0.0,0.03029]
[1777242248664,68.07,78691.28,0.0,-0.99968,0.0,0.03094]
[1777242249669,68.07,78691.28,0.0,-0.99968,0.0,0.03094]
[1777242249769,68.07,78691.28,0.0,-0.99968,0.0,0.03094]
[1777242249770,68.07,78692.76,0.0,-0.99968,0.0,0.03103]
[1777242250261,68.07,78692.76,0.0,-0.99968,0.0,0.03103]
[1777242250271,68.07,78692.76,0.0,-0.99968,0.0,0.03103]
[1777242253699,68.07,78699.64,0.0,-0.99967,0.0,0.03144]
[1777242255713,68.07,78697.55,0.0,-0.99967,0.0,0.03131]
[1777242256155,68.07,78697.55,0.0,-0.99967,0.0,0.03131]
[1777242256270,68.07,78697.55,0.0,-0.99967,0.0,0.03131]
[1777242256472,68.07,78697.55,0.0,-0.99967,0.0,0.03131]
[1777242256521,68.07,78697.55,0.0,-0.99967,0.0,0.03131]
[1777242256621,68.07,78697.55,0.0,-0.99967,0.0,0.03131]
[1777242259741,68.07,78703.19,0.0,-0.99967,0.0,0.03166]
[1777242260747,68.07,78704.43,0.0,-0.99967,0.0,0.03173]
[1777242261755,68.07,78706.04,0.0,-0.99967,0.0,0.03183]
[1777242262526,68.07,78706.04,0.0,-0.99967,0.0,0.03183]
[1777242262770,68.07,78706.04,0.0,-0.99967,0.0,0.03183]
[1777242262762,68.07,78707.31,0.0,-0.99967,0.0,0.03191]
[1777242263085,68.07,78707.31,0.0,-0.99967,0.0,0.03191]
[1777242263272,68.07,78707.31,0.0,-0.99967,0.0,0.03191]
[1777242264776,68.07,78711.14,0.0,-0.99966,0.0,0.03215]
[1777242266792,68.07,78732.9,0.0,-0.99965,0.0,0.03352]
[1777242267799,68.07,78732.58,0.0,-0.99965,0.0,0.0335]
[1777242269813,68.07,78733.82,0.0,-0.99965,0.0,0.03358]
[1777242270820,68.07,78735.58,0.0,-0.99965,0.0,0.0337]
[1777242272669,68.07,78735.58,0.0,-0.99965,0.0,0.0337]
[1777242272770,68.07,78735.58,0.0,-0.99965,0.0,0.0337]
[1777242272811,68.07,78733.89,0.0,-0.99965,0.0,0.03322]
[1777242272859,68.07,78733.89,0.0,-0.99965,0.0,0.03322]
[1777242273023,68.07,78733.89,0.0,-0.99965,0.0,0.03322]
[1777242276863,68.07,78735.49,0.0,-0.99965,0.0,0.03332]
[1777242277870,68.07,78733.1,0.0,-0.99965,0.0,0.03317]
[1777242279054,68.07,78733.1,0.0,-0.99965,0.0,0.03317]
[1777242279234,68.07,78733.1,0.0,-0.99965,0.0,0.03317]
[1777242279270,68.07,78733.1,0.0,-0.99965,0.0,0.03317]
[1777242279370,68.07,78732.03,0.0,-0.99965,0.0,0.0331]
[1777242280891,68.07,78733.54,0.0,-0.99965,0.0,0.0332]
[1777242281849,68.07,78733.54,0.0,-0.99965,0.0,0.0332]
[1777242282022,68.07,78733.54,0.0,-0.99965,0.0,0.0332]
[1777242282064,68.07,78733.54,0.0,-0.99965,0.0,0.0332]
[1777242282273,68.07,78733.54,0.0,-0.99965,0.0,0.0332]
[1777242282372,68.07,78721.65,0.0,-0.99966,0.0,0.03245]
[1777242282905,68.07,78718.02,0.0,-0.99966,0.0,0.03222]
[1777242283911,68.07,78713.98,0.0,-0.99966,0.0,0.03197]
[1777242284880,68.07,78713.98,0.0,-0.99966,0.0,0.03197]
[1777242285116,68.07,78713.98,0.0,-0.99966,0.0,0.03197]
[1777242285122,68.07,78711.63,0.0,-0.99967,0.0,0.03183]
[1777242287446,68.07,78710.47,0.0,-0.99967,0.0,0.03175]
[1777242287496,68.07,78708.35,0.0,-0.99967,0.0,0.03162]
[1777242291135,68.07,78709.11,0.0,-0.99967,0.0,0.03167]
[1777242291269,68.07,78709.11,0.0,-0.99967,0.0,0.03167]
[1777242291327,68.07,78709.11,0.0,-0.99967,0.0,0.03167]
[1777242291522,68.07,78709.11,0.0,-0.99967,0.0,0.03167]
[1777242291622,68.07,78707.52,0.0,-0.99967,0.0,0.03157]
[1777242293982,68.07,78705.97,0.0,-0.99967,0.0,0.03148]
[1777242294989,68.07,78703.35,0.0,-0.99967,0.0,0.03132]
[1777242295996,68.07,78701.36,0.0,-0.99967,0.0,0.0312]
[1777242297003,68.07,78701.36,0.0,-0.99967,0.0,0.0312]
[1777242297021,68.07,78701.36,0.0,-0.99967,0.0,0.0312]
[1777242297420,68.07,78701.36,0.0,-0.99967,0.0,0.0312]
[1777242297521,68.07,78701.36,0.0,-0.99967,0.0,0.0312]
[1777242297623,68.07,78700.97,0.0,-0.99967,0.0,0.03118]
[1777242299485,68.07,78700.21,0.0,-0.99967,0.0,0.03113]
[1777242299519,68.07,78700.21,0.0,-0.99967,0.0,0.03113]
[1777242299586,68.07,78692.16,0.0,-0.99968,0.0,0.03065]
[1777242299933,68.07,78692.16,0.0,-0.99968,0.0,0.03065]
[1777242300022,68.07,78692.16,0.0,-0.99968,0.0,0.03065]
[1777242300025,68.07,78690.85,0.0,-0.99968,0.0,0.03057]
[1777242303502,68.07,78691.53,0.0,-0.99968,0.0,0.03061]
[1777242303534,68.07,78691.53,0.0,-0.99968,0.0,0.03061]
[1777242303826,68.07,78691.53,0.0,-0.99968,0.0,0.03061]
[1777242303541,68.07,78694.48,0.0,-0.99968,0.0,0.03079]
[1777242304022,68.07,78694.48,0.0,-0.99968,0.0,0.03079]
[1777242306808,68.07,78695.74,0.0,-0.99968,0.0,0.03086]
[1777242307025,68.07,78695.94,0.0,-0.99968,0.0,0.03087]
[1777242307075,68.07,78696.75,0.0,-0.99968,0.0,0.03092]
[1777242309533,68.07,78696.43,0.0,-0.99968,0.0,0.0309]
[1777242309771,68.07,78696.43,0.0,-0.99968,0.0,0.0309]
[1777242309566,68.07,78693.92,0.0,-0.99968,0.0,0.03075]
[1777242312521,68.07,78693.38,0.0,-0.99968,0.0,0.03072]
[1777242312692,68.07,78693.38,0.0,-0.99968,0.0,0.03072]
[1777242312770,68.07,78693.38,0.0,-0.99968,0.0,0.03072]
[1777242312838,68.07,78694.66,0.0,-0.99968,0.0,0.0308]
[1777242313117,68.07,78693.46,0.0,-0.99968,0.0,0.03073]
[1777242316279,68.07,78693.73,0.0,-0.99968,0.0,0.03074]
[1777242316519,68.07,78693.73,0.0,-0.99968,0.0,0.03074]
[1777242316791,68.07,78693.73,0.0,-0.99968,0.0,0.03074]
[1777242316837,68.07,78694.53,0.0,-0.99968,0.0,0.03079]
[1777242317029,68.07,78694.53,0.0,-0.99968,0.0,0.03079]
[1777242317145,68.07,78692.45,0.0,-0.99968,0.0,0.03067]
[1777242321046,68.07,78692.74,0.0,-0.99968,0.0,0.03068]
[1777242321273,68.07,78692.74,0.0,-0.99968,0.0,0.03068]
[1777242321276,68.07,78692.74,0.0,-0.99968,0.0,0.03068]
[1777242321526,68.07,78692.74,0.0,-0.99968,0.0,0.03068]
[1777242321606,68.07,78693.21,0.0,-0.99968,0.0,0.03071]
[1777242322180,68.07,78691.12,0.0,-0.99968,0.0,0.03059]
[1777242327215,68.07,78691.28,0.0,-0.99968,0.0,0.0306]
[1777242330190,68.07,78691.05,0.0,-0.99968,0.0,0.03058]
[1777242330270,68.07,78691.05,0.0,-0.99968,0.0,0.03058]
[1777242330292,68.07,78691.84,0.0,-0.99968,0.0,0.03063]
[1777242331220,68.07,78691.84,0.0,-0.99968,0.0,0.03063]
[1777242331270,68.07,78691.84,0.0,-0.99968,0.0,0.03063]
[1777242331371,68.07,78690.54,0.0,-0.99968,0.0,0.03022]
[1777242332250,68.07,78687.0,0.0,-0.99969,0.0,0.03001]
[1777242333027,68.07,78687.0,0.0,-0.99969,0.0,0.03001]
[1777242333271,68.07,78687.0,0.0,-0.99969,0.0,0.03001]
[1777242333320,68.07,78681.58,0.0,-0.99969,0.0,0.02969]
[1777242334264,68.07,78679.95,0.0,-0.99969,0.0,0.0296]
[1777242336490,68.07,78679.99,0.0,-0.99969,0.0,0.0296]
[1777242336522,68.07,78679.99,0.0,-0.99969,0.0,0.0296]
[1777242336591,68.07,78679.86,0.0,-0.99969,0.0,0.02959]
[1777242337695,68.07,78679.86,0.0,-0.99969,0.0,0.02959]
[1777242337777,68.07,78679.86,0.0,-0.99969,0.0,0.02959]
[1777242337796,68.07,78678.21,0.0,-0.99969,0.0,0.0295]
[1777242339299,68.07,78676.79,0.0,-0.99969,0.0,0.02942]
[1777242342221,68.07,78677.1,0.0,-0.99969,0.0,0.02944]
[1777242342269,68.07,78677.1,0.0,-0.99969,0.0,0.02944]
[1777242342807,68.07,78677.1,0.0,-0.99969,0.0,0.02944]
[1777242342835,68.07,78678.44,0.0,-0.99969,0.0,0.02951]
[1777242343021,68.07,78678.44,0.0,-0.99969,0.0,0.02951]
[1777242347354,68.07,78681.33,0.0,-0.99969,0.0,0.02968]
[1777242348755,68.07,78681.33,0.0,-0.99969,0.0,0.02968]
[1777242348771,68.07,78681.33,0.0,-0.99969,0.0,0.02968]
[1777242348847,68.07,78686.46,0.0,-0.99969,0.0,0.02998]
[1777242349761,68.07,78686.46,0.0,-0.99969,0.0,0.02998]
[1777242349771,68.07,78686.46,0.0,-0.99969,0.0,0.02998]
[1777242349862,68.07,78688.73,0.0,-0.99968,0.0,0.03011]
[1777242350376,68.07,78687.51,0.0,-0.99969,0.0,0.03004]
[1777242351383,68.07,78685.39,0.0,-0.99969,0.0,0.02991]
[1777242354074,68.07,78685.49,0.0,-0.99969,0.0,0.02992]
[1777242354270,68.07,78685.49,0.0,-0.99969,0.0,0.02992]
[1777242354403,68.07,78684.17,0.0,-0.99969,0.0,0.02984]
[1777242355267,68.07,78684.17,0.0,-0.99969,0.0,0.02984]
[1777242355521,68.07,78684.17,0.0,-0.99969,0.0,0.02984]
[1777242355621,68.07,78682.77,0.0,-0.99969,0.0,0.02976]
[1777242358432,68.07,78680.45,0.0,-0.99969,0.0,0.02963]
[1777242360080,68.07,78680.45,0.0,-0.99969,0.0,0.02963]
[1777242360271,68.07,78680.45,0.0,-0.99969,0.0,0.02963]
[1777242360716,68.07,78680.45,0.0,-0.99969,0.0,0.02963]
[1777242360772,68.07,78680.45,0.0,-0.99969,0.0,0.02963]
[1777242360873,68.07,78681.11,0.0,-0.99969,0.0,0.02967]
[1777242362460,68.07,78679.96,0.0,-0.99969,0.0,0.0296]
[1777242365627,68.07,78679.88,0.0,-0.99969,0.0,0.0296]
[1777242365772,68.07,78679.88,0.0,-0.99969,0.0,0.0296]
[1777242365872,68.07,78676.72,0.0,-0.99969,0.0,0.02941]
[1777242366592,68.07,78676.72,0.0,-0.99969,0.0,0.02941]
[1777242366770,68.07,78676.72,0.0,-0.99969,0.0,0.02941]
[1777242371271,68.07,78676.81,0.0,-0.99969,0.0,0.02942]
[1777242371524,68.07,78676.81,0.0,-0.99969,0.0,0.02942]
[1777242371726,68.07,78676.81,0.0,-0.99969,0.0,0.02942]
[1777242371772,68.07,78676.81,0.0,-0.99969,0.0,0.02942]
[1777242371827,68.07,78677.76,0.0,-0.99969,0.0,0.02947]
[1777242377570,68.07,78677.7,0.0,-0.99969,0.0,0.02947]
[1777242377944,68.07,78677.7,0.0,-0.99969,0.0,0.02947]
[1777242378018,68.07,78677.7,0.0,-0.99969,0.0,0.02947]
[1777242378577,68.07,78676.98,0.0,-0.99969,0.0,0.02943]
[1777242379439,68.07,78676.98,0.0,-0.99969,0.0,0.02943]
[1777242379525,68.07,78676.98,0.0,-0.99969,0.0,0.02943]
[1777242383811,68.07,78677.47,0.0,-0.99969,0.0,0.02946]
[1777242383870,68.07,78679.91,0.0,-0.99969,0.0,0.0296]
[1777242384019,68.07,78679.91,0.0,-0.99969,0.0,0.0296]
[1777242384621,68.07,78684.06,0.0,-0.99969,0.0,0.02984]
[1777242385100,68.07,78684.06,0.0,-0.99969,0.0,0.02984]
[1777242385277,68.07,78684.06,0.0,-0.99969,0.0,0.02984]
[1777242385627,68.07,78686.18,0.0,-0.99969,0.0,0.02996]
[1777242389406,68.07,78686.07,0.0,-0.99969,0.0,0.02995]
[1777242389525,68.07,78686.07,0.0,-0.99969,0.0,0.02995]
[1777242390613,68.07,78685.55,0.0,-0.99969,0.0,0.02992]
[1777242390774,68.07,78685.55,0.0,-0.99969,0.0,0.02992]
[1777242390875,68.07,78684.67,0.0,-0.99969,0.0,0.02987]
[1777242391669,68.07,78684.52,0.0,-0.99969,0.0,0.02953]
[1777242393920,68.07,78683.85,0.0,-0.99969,0.0,0.02949]
[1777242394024,68.07,78683.85,0.0,-0.99969,0.0,0.02949]
[1777242394690,68.07,78686.49,0.0,-0.99969,0.0,0.02965]
[1777242395753,68.07,78686.49,0.0,-0.99969,0.0,0.02965]
[1777242395769,68.07,78686.49,0.0,-0.99969,0.0,0.02965]
[1777242395912,68.07,78694.1,0.0,-0.99968,0.0,0.03009]
[1777242396866,68.07,78694.1,0.0,-0.99968,0.0,0.03009]
[1777242396704,68.07,78695.66,0.0,-0.99968,0.0,0.03018]
[1777242397024,68.07,78695.66,0.0,-0.99968,0.0,0.03018]
[1777242397710,68.07,78696.7,0.0,-0.99968,0.0,0.03024]
[1777242402745,68.07,78697.34,0.0,-0.99968,0.0,0.03028]
[1777242403753,68.07,78696.29,0.0,-0.99968,0.0,0.03022]
[1777242404760,68.07,78694.92,0.0,-0.99968,0.0,0.03014]
[1777242405269,68.07,78694.92,0.0,-0.99968,0.0,0.03014]
[1777242405767,68.07,78689.6,0.0,-0.99969,0.0,0.02983]
[1777242406731,68.07,78689.6,0.0,-0.99969,0.0,0.02983]
[1777242406769,68.07,78689.6,0.0,-0.99969,0.0,0.02983]
[1777242406774,68.07,78685.04,0.0,-0.99969,0.0,0.02956]
[1777242407781,68.07,78683.28,0.0,-0.99969,0.0,0.02946]
[1777242409268,68.07,78683.29,0.0,-0.99969,0.0,0.02946]
[1777242409795,68.07,78682.98,0.0,-0.99969,0.0,0.02944]
[1777242410802,68.07,78685.9,0.0,-0.99969,0.0,0.02961]
[1777242411404,68.07,78685.9,0.0,-0.99969,0.0,0.02961]
[1777242411521,68.07,78685.9,0.0,-0.99969,0.0,0.02961]
[1777242411809,68.07,78687.58,0.0,-0.99969,0.0,0.02971]
[1777242413824,68.07,78689.99,0.0,-0.99969,0.0,0.02985]
[1777242415336,68.07,78690.24,0.0,-0.99969,0.0,0.02986]
[1777242415518,68.07,78690.24,0.0,-0.99969,0.0,0.02986]
[1777242415951,68.07,78690.24,0.0,-0.99969,0.0,0.02986]
[1777242415841,68.07,78691.99,0.0,-0.99969,0.0,0.02997]
[1777242416022,68.07,78691.99,0.0,-0.99969,0.0,0.02997]
[1777242419673,68.07,78691.3,0.0,-0.99969,0.0,0.02993]
[1777242419772,68.07,78691.3,0.0,-0.99969,0.0,0.02993]
[1777242419868,68.07,78692.27,0.0,-0.99969,0.0,0.02998]
[1777242421882,68.07,78695.27,0.0,-0.99968,0.0,0.03016]
[1777242422357,68.07,78695.27,0.0,-0.99968,0.0,0.03016]
[1777242422528,68.07,78695.27,0.0,-0.99968,0.0,0.03016]
[1777242422889,68.07,78694.03,0.0,-0.99968,0.0,0.03008]
[1777242423895,68.07,78690.94,0.0,-0.99969,0.0,0.0299]
[1777242427270,68.07,78690.48,0.0,-0.99969,0.0,0.02988]
[1777242427821,68.07,78690.48,0.0,-0.99969,0.0,0.02988]
[1777242427924,68.07,78690.06,0.0,-0.99969,0.0,0.02985]
[1777242428020,68.07,78690.06,0.0,-0.99969,0.0,0.02985]
[1777242429937,68.07,78688.68,0.0,-0.99969,0.0,0.02977]
[1777242431458,68.07,78689.06,0.0,-0.99969,0.0,0.0298]
[1777242431519,68.07,78689.06,0.0,-0.99969,0.0,0.0298]
[1777242431952,68.07,78687.67,0.0,-0.99969,0.0,0.02971]
[1777242432026,68.07,78687.67,0.0,-0.99969,0.0,0.02971]
[1777242432268,68.07,78687.67,0.0,-0.99969,0.0,0.02971]
[1777242432959,68.07,78688.81,0.0,-0.99969,0.0,0.02978]
[1777242434973,68.07,78690.32,0.0,-0.99969,0.0,0.02987]
[1777242435980,68.07,78692.64,0.0,-0.99969,0.0,0.03]
[1777242436244,68.07,78692.64,0.0,-0.99969,0.0,0.03]
[1777242436276,68.07,78692.64,0.0,-0.99969,0.0,0.03]
[1777242441738,68.07,78691.32,0.0,-0.99969,0.0,0.02993]
[1777242441770,68.07,78691.32,0.0,-0.99969,0.0,0.02993]
[1777242443029,68.07,78698.18,0.0,-0.99968,0.0,0.03033]
[1777242444447,68.07,78698.18,0.0,-0.99968,0.0,0.03033]
[1777242444519,68.07,78698.18,0.0,-0.99968,0.0,0.03033]
[1777242444548,68.07,78698.84,0.0,-0.99968,0.0,0.03037]
[1777242445677,68.07,78698.84,0.0,-0.99968,0.0,0.03037]
[1777242445774,68.07,78698.84,0.0,-0.99968,0.0,0.03037]
[1777242446049,68.07,78696.37,0.0,-0.99968,0.0,0.03022]
[1777242449699,68.07,78696.0,0.0,-0.99968,0.0,0.0302]
[1777242449770,68.07,78696.0,0.0,-0.99968,0.0,0.0302]
[1777242450851,68.07,78696.44,0.0,-0.99968,0.0,0.03023]
[1777242450914,68.07,78697.14,0.0,-0.99968,0.0,0.03027]
[1777242451019,68.07,78697.14,0.0,-0.99968,0.0,0.03027]
[1777242451084,68.07,78696.33,0.0,-0.99969,0.0,0.02988]
[1777242455113,68.07,78699.2,0.0,-0.99968,0.0,0.03005]
[1777242456125,68.07,78699.2,0.0,-0.99968,0.0,0.03005]
[1777242456276,68.07,78699.2,0.0,-0.99968,0.0,0.03005]
[1777242456342,68.07,78701.61,0.0,-0.99968,0.0,0.03019]
[1777242457127,68.07,78704.12,0.0,-0.99968,0.0,0.03034]
[1777242462373,68.07,78703.88,0.0,-0.99968,0.0,0.03033]
[1777242462520,68.07,78703.88,0.0,-0.99968,0.0,0.03033]
[1777242463874,68.07,78703.12,0.0,-0.99968,0.0,0.03028]
[1777242463976,68.07,78703.77,0.0,-0.99968,0.0,0.03032]
[1777242464021,68.07,78703.77,0.0,-0.99968,0.0,0.03032]
[1777242466599,68.07,78703.14,0.0,-0.99968,0.0,0.03028]
[1777242466770,68.07,78703.14,0.0,-0.99968,0.0,0.03028]
[1777242470249,68.07,78703.3,0.0,-0.99968,0.0,0.03029]
[1777242470272,68.07,78703.3,0.0,-0.99968,0.0,0.03029]
[1777242470315,68.07,78701.27,0.0,-0.99968,0.0,0.03017]
[1777242471265,68.07,78701.27,0.0,-0.99968,0.0,0.03017]
[1777242471520,68.07,78701.27,0.0,-0.99968,0.0,0.03017]
[1777242471594,68.07,78697.33,0.0,-0.99969,0.0,0.02994]
[1777242472232,68.07,78694.52,0.0,-0.99969,0.0,0.02978]
[1777242473239,68.07,78688.61,0.0,-0.99969,0.0,0.02944]
[1777242474246,68.07,78686.84,0.0,-0.99969,0.0,0.02934]
[1777242475464,68.07,78686.84,0.0,-0.99969,0.0,0.02934]
[1777242475518,68.07,78686.84,0.0,-0.99969,0.0,0.02934]
[1777242481295,68.07,78687.17,0.0,-0.99969,0.0,0.02936]
[1777242483309,68.07,78688.59,0.0,-0.99969,0.0,0.02944]
[1777242487270,68.07,78688.24,0.0,-0.99969,0.0,0.02942]
[1777242488699,68.07,78688.51,0.0,-0.99969,0.0,0.02943]
[1777242488770,68.07,78688.51,0.0,-0.99969,0.0,0.02943]
[1777242488800,68.07,78688.29,0.0,-0.99969,0.0,0.02942]
[1777242491365,68.07,78686.7,0.0,-0.99969,0.0,0.02933]
[1777242492372,68.07,78680.48,0.0,-0.9997,0.0,0.02897]
[1777242493370,68.07,78680.48,0.0,-0.9997,0.0,0.02897]
[1777242493522,68.07,78680.48,0.0,-0.9997,0.0,0.02897]
[1777242493622,68.07,78678.88,0.0,-0.9997,0.0,0.02888]
[1777242495394,68.07,78677.42,0.0,-0.9997,0.0,0.0288]
[1777242498338,68.07,78677.7,0.0,-0.9997,0.0,0.02882]
[1777242498345,68.07,78677.7,0.0,-0.9997,0.0,0.02882]
[1777242498521,68.07,78677.7,0.0,-0.9997,0.0,0.02882]
[1777242498617,68.07,78678.27,0.0,-0.9997,0.0,0.02885]
[1777242501436,68.07,78676.73,0.0,-0.9997,0.0,0.02876]
[1777242502443,68.07,78675.17,0.0,-0.9997,0.0,0.02868]
[1777242504457,68.07,78672.9,0.0,-0.9997,0.0,0.02855]
[1777242505464,68.07,78661.94,0.0,-0.99971,0.0,0.02794]
[1777242506626,68.07,78661.94,0.0,-0.99971,0.0,0.02794]
[1777242506680,68.07,78661.94,0.0,-0.99971,0.0,0.02794]
[1777242506772,68.07,78661.94,0.0,-0.99971,0.0,0.02794]
[1777242506836,68.07,78661.28,0.0,-0.99971,0.0,0.02791]
[1777242509491,68.07,78659.92,0.0,-0.99971,0.0,0.02783]
[1777242512512,68.07,78646.58,0.0,-0.99972,0.0,0.02681]
[1777242513520,68.07,78641.44,0.0,-0.99972,0.0,0.02654]
[1777242514527,68.07,78636.6,0.0,-0.99973,0.0,0.02628]
[1777242515533,68.07,78634.83,0.0,-0.99973,0.0,0.02619]
[1777242516541,68.07,78630.83,0.0,-0.99973,0.0,0.02599]
[1777242517547,68.07,78623.85,0.0,-0.99973,0.0,0.02563]
[1777242518554,68.07,78620.38,0.0,-0.99974,0.0,0.02546]
[1777242519561,68.07,78615.81,0.0,-0.99974,0.0,0.02523]
[1777242520569,68.07,78611.57,0.0,-0.99974,0.0,0.02502]
[1777242521576,68.07,78588.88,0.0,-0.99975,0.0,0.02391]
[1777242522582,68.07,78593.51,0.0,-0.99975,0.0,0.02414]
[1777242523591,68.07,78597.03,0.0,-0.99975,0.0,0.02431]
[1777242525058,68.07,78597.11,0.0,-0.99975,0.0,0.02431]
[1777242525604,68.07,78595.42,0.0,-0.99975,0.0,0.02423]
[1777242526611,68.07,78589.63,0.0,-0.99975,0.0,0.02395]
[1777242527618,68.07,78587.12,0.0,-0.99975,0.0,0.02383]
[1777242528625,68.07,78585.68,0.0,-0.99975,0.0,0.02376]
[1777242533660,68.07,78585.77,0.0,-0.99975,0.0,0.02377]
[1777242535674,68.07,78582.76,0.0,-0.99976,0.0,0.02363]
[1777242538695,68.07,78580.51,0.0,-0.99976,0.0,0.02352]
[1777242539702,68.07,78578.78,0.0,-0.99976,0.0,0.02344]
[1777242540709,68.07,78580.1,0.0,-0.99976,0.0,0.0235]
[1777242541715,68.07,78589.9,0.0,-0.99975,0.0,0.02396]
[1777242542723,68.07,78588.8,0.0,-0.99975,0.0,0.02391]
[1777242543224,68.07,78588.8,0.0,-0.99975,0.0,0.02391]
[1777242543271,68.07,78588.8,0.0,-0.99975,0.0,0.02391]
[1777242543730,68.07,78584.08,0.0,-0.99976,0.0,0.02369]
[1777242544389,68.07,78584.08,0.0,-0.99976,0.0,0.02369]
[1777242544520,68.07,78584.08,0.0,-0.99976,0.0,0.02369]
[1777242544737,68.07,78582.72,0.0,-0.99976,0.0,0.02362]
[1777242546066,68.07,78582.72,0.0,-0.99976,0.0,0.02362]
[1777242545744,68.07,78586.74,0.0,-0.99975,0.0,0.02381]
[1777242546271,68.07,78586.74,0.0,-0.99975,0.0,0.02381]
[1777242546524,68.07,78586.74,0.0,-0.99975,0.0,0.02381]
[1777242546781,68.07,78586.74,0.0,-0.99975,0.0,0.02381]
[1777242546882,68.07,78590.16,0.0,-0.99975,0.0,0.02398]
[1777242549771,68.07,78591.78,0.0,-0.99975,0.0,0.02405]
[1777242550778,68.07,78587.12,0.0,-0.99975,0.0,0.02383]
[1777242551786,68.07,78584.66,0.0,-0.99976,0.0,0.02371]
[1777242552723,68.07,78584.66,0.0,-0.99976,0.0,0.02371]
[1777242552771,68.07,78584.66,0.0,-0.99976,0.0,0.02371]
[1777242552821,68.07,78584.66,0.0,-0.99976,0.0,0.02371]
[1777242553024,68.07,78584.66,0.0,-0.99976,0.0,0.02371]
[1777242552824,68.07,78582.43,0.0,-0.99976,0.0,0.02361]
[1777242553800,68.07,78581.1,0.0,-0.99976,0.0,0.02355]
[1777242557827,68.07,78579.0,0.0,-0.99976,0.0,0.02345]
[1777242559842,68.07,78572.5,0.0,-0.99976,0.0,0.02315]
[1777242560993,68.07,78572.5,0.0,-0.99976,0.0,0.02315]
[1777242561021,68.07,78572.5,0.0,-0.99976,0.0,0.02315]
[1777242561045,68.07,78572.5,0.0,-0.99976,0.0,0.02315]
[1777242561081,68.07,78571.92,0.0,-0.99976,0.0,0.02312]
[1777242561271,68.07,78571.92,0.0,-0.99976,0.0,0.02312]
[1777242563870,68.07,78567.64,0.0,-0.99976,0.0,0.02292]
[1777242564877,68.07,78563.83,0.0,-0.99977,0.0,0.02275]
[1777242565883,68.07,78558.11,0.0,-0.99977,0.0,0.02249]
[1777242566891,68.07,78555.17,0.0,-0.99977,0.0,0.02236]
[1777242568904,68.07,78553.46,0.0,-0.99977,0.0,0.02228]
[1777242569912,68.07,78555.19,0.0,-0.99977,0.0,0.02236]
[1777242572933,68.07,78547.73,0.0,-0.99978,0.0,0.02177]
[1777242573940,68.07,78545.97,0.0,-0.99978,0.0,0.0217]
[1777242574947,68.07,78541.56,0.0,-0.99978,0.0,0.0215]
[1777242575954,68.07,78538.83,0.0,-0.99978,0.0,0.02139]
[1777242576961,68.07,78535.88,0.0,-0.99978,0.0,0.02126]
[1777242578974,68.07,78538.27,0.0,-0.99978,0.0,0.02136]
[1777242580049,68.07,78538.27,0.0,-0.99978,0.0,0.02136]
[1777242580121,68.07,78538.18,0.0,-0.99978,0.0,0.02136]
[1777242580229,68.07,78538.18,0.0,-0.99978,0.0,0.02136]
[1777242580275,68.07,78538.18,0.0,-0.99978,0.0,0.02136]
[1777242584382,68.07,78537.59,0.0,-0.99978,0.0,0.02133]
[1777242584397,68.07,78537.59,0.0,-0.99978,0.0,0.02133]
[1777242584531,68.07,78537.59,0.0,-0.99978,0.0,0.02133]
[1777242585018,68.07,78538.2,0.0,-0.99978,0.0,0.02136]
[1777242587032,68.07,78536.31,0.0,-0.99978,0.0,0.02128]
[1777242588039,68.07,78533.92,0.0,-0.99978,0.0,0.02118]
[1777242588942,68.07,78533.92,0.0,-0.99978,0.0,0.02118]
[1777242588996,68.07,78533.92,0.0,-0.99978,0.0,0.02118]
[1777242589023,68.07,78533.92,0.0,-0.99978,0.0,0.02118]
[1777242589097,68.07,78533.92,0.0,-0.99978,0.0,0.02118]
[1777242591059,68.07,78535.81,0.0,-0.99978,0.0,0.02126]
[1777242592067,68.07,78544.41,0.0,-0.99978,0.0,0.02163]
[1777242592946,68.07,78544.41,0.0,-0.99978,0.0,0.02163]
[1777242593021,68.07,78544.41,0.0,-0.99978,0.0,0.02163]
[1777242593039,68.07,78544.41,0.0,-0.99978,0.0,0.02163]
[1777242593074,68.07,78549.26,0.0,-0.99978,0.0,0.02184]
[1777242593271,68.07,78549.26,0.0,-0.99978,0.0,0.02184]
[1777242594081,68.07,78550.72,0.0,-0.99977,0.0,0.0219]
[1777242596095,68.07,78558.82,0.0,-0.99977,0.0,0.02226]
[1777242597101,68.07,78563.88,0.0,-0.99977,0.0,0.02249]
[1777242597970,68.07,78563.88,0.0,-0.99977,0.0,0.02249]
[1777242598031,68.07,78563.88,0.0,-0.99977,0.0,0.02249]
[1777242598072,68.07,78563.88,0.0,-0.99977,0.0,0.02249]
[1777242598109,68.07,78562.62,0.0,-0.99977,0.0,0.02243]
[1777242598270,68.07,78562.62,0.0,-0.99977,0.0,0.02243]
[1777242599116,68.07,78561.0,0.0,-0.99977,0.0,0.02236]
[1777242600123,68.07,78552.32,0.0,-0.99977,0.0,0.02197]
[1777242601129,68.07,78539.36,0.0,-0.99978,0.0,0.02141]
[1777242602137,68.07,78535.9,0.0,-0.99978,0.0,0.02126]
[1777242602866,68.07,78535.9,0.0,-0.99978,0.0,0.02126]
[1777242603022,68.07,78535.9,0.0,-0.99978,0.0,0.02126]
[1777242603144,68.07,78536.04,0.0,-0.99978,0.0,0.02127]
[1777242603270,68.07,78536.04,0.0,-0.99978,0.0,0.02127]
[1777242607173,68.07,78530.74,0.0,-0.99978,0.0,0.02104]
[1777242608181,68.07,78526.37,0.0,-0.99979,0.0,0.02086]
[1777242609195,68.07,78526.37,0.0,-0.99979,0.0,0.02086]
[1777242609275,68.07,78526.37,0.0,-0.99979,0.0,0.02086]
[1777242609348,68.07,78526.37,0.0,-0.99979,0.0,0.02086]
[1777242609520,68.07,78526.37,0.0,-0.99979,0.0,0.02086]
[1777242609621,68.07,78526.97,0.0,-0.99979,0.0,0.02088]
[1777242613216,68.07,78528.7,0.0,-0.99979,0.0,0.02096]
[1777242614412,68.07,78528.7,0.0,-0.99979,0.0,0.02096]
[1777242614520,68.07,78528.7,0.0,-0.99979,0.0,0.02096]
[1777242614648,68.07,78528.7,0.0,-0.99979,0.0,0.02096]
[1777242614774,68.07,78528.7,0.0,-0.99979,0.0,0.02096]
[1777242614828,68.07,78530.87,0.0,-0.99978,0.0,0.02105]
[1777242615230,68.07,78533.03,0.0,-0.99978,0.0,0.02114]
[1777242617244,68.07,78530.19,0.0,-0.99978,0.0,0.02102]
[1777242618875,68.07,78530.19,0.0,-0.99978,0.0,0.02102]
[1777242618949,68.07,78530.19,0.0,-0.99978,0.0,0.02102]
[1777242619025,68.07,78530.19,0.0,-0.99978,0.0,0.02102]
[1777242619096,68.07,78530.02,0.0,-0.99978,0.0,0.02101]
[1777242621271,68.07,78526.96,0.0,-0.99979,0.0,0.02088]
[1777242622259,68.07,78526.96,0.0,-0.99979,0.0,0.02088]
[1777242622272,68.07,78526.96,0.0,-0.99979,0.0,0.02088]
[1777242622282,68.07,78526.96,0.0,-0.99979,0.0,0.02088]
[1777242622519,68.07,78526.96,0.0,-0.99979,0.0,0.02088]
[1777242622620,68.07,78523.57,0.0,-0.99979,0.0,0.02074]
[1777242623286,68.07,78520.9,0.0,-0.99979,0.0,0.02063]
[1777242625300,68.07,78519.36,0.0,-0.99979,0.0,0.02056]
[1777242626307,68.07,78513.43,0.0,-0.99979,0.0,0.02032]
[1777242628170,68.07,78513.43,0.0,-0.99979,0.0,0.02032]
[1777242628177,68.07,78510.81,0.0,-0.99979,0.0,0.02021]
[1777242628270,68.07,78510.81,0.0,-0.99979,0.0,0.02021]
[1777242628321,68.07,78506.64,0.0,-0.9998,0.0,0.02004]
[1777242630335,68.07,78505.37,0.0,-0.9998,0.0,0.01999]
[1777242631396,68.07,78505.37,0.0,-0.9998,0.0,0.01999]
[1777242631525,68.07,78505.37,0.0,-0.9998,0.0,0.01999]
[1777242631627,68.07,78504.14,0.0,-0.9998,0.0,0.01971]
[1777242634363,68.07,78502.51,0.0,-0.9998,0.0,0.01964]
[1777242636089,68.07,78502.51,0.0,-0.9998,0.0,0.01964]
[1777242636135,68.07,78502.51,0.0,-0.9998,0.0,0.01964]
[1777242636173,68.07,78502.66,0.0,-0.9998,0.0,0.01965]
[1777242636269,68.07,78502.66,0.0,-0.9998,0.0,0.01965]
[1777242637384,68.07,78500.12,0.0,-0.9998,0.0,0.01955]
[1777242638390,68.07,78497.15,0.0,-0.9998,0.0,0.01943]
[1777242640379,68.07,78496.64,0.0,-0.9998,0.0,0.01941]
[1777242640522,68.07,78496.64,0.0,-0.9998,0.0,0.01941]
[1777242640925,68.07,78496.64,0.0,-0.9998,0.0,0.01941]
[1777242641019,68.07,78496.64,0.0,-0.9998,0.0,0.01941]
[1777242641105,68.07,78494.35,0.0,-0.9998,0.0,0.01932]
[1777242643425,68.07,78498.25,0.0,-0.9998,0.0,0.01947]
[1777242644433,68.07,78501.66,0.0,-0.9998,0.0,0.01961]
[1777242645440,68.07,78508.02,0.0,-0.9998,0.0,0.01986]
[1777242646428,68.07,78508.02,0.0,-0.9998,0.0,0.01986]
[1777242646519,68.07,78508.02,0.0,-0.9998,0.0,0.01986]
[1777242646712,68.07,78508.02,0.0,-0.9998,0.0,0.01986]
[1777242646771,68.07,78508.02,0.0,-0.9998,0.0,0.01986]
[1777242646867,68.07,78512.38,0.0,-0.99979,0.0,0.02004]
[1777242647454,68.07,78519.5,0.0,-0.99979,0.0,0.02033]
[1777242649468,68.07,78509.81,0.0,-0.9998,0.0,0.01993]
[1777242650865,68.07,78509.81,0.0,-0.9998,0.0,0.01993]
[1777242650994,68.07,78509.81,0.0,-0.9998,0.0,0.01993]
[1777242651068,68.07,78506.3,0.0,-0.9998,0.0,0.01979]
[1777242651649,68.07,78506.3,0.0,-0.9998,0.0,0.01979]
[1777242654503,68.07,78499.47,0.0,-0.9998,0.0,0.01952]
[1777242655301,68.07,78499.47,0.0,-0.9998,0.0,0.01952]
[1777242655447,68.07,78499.47,0.0,-0.9998,0.0,0.01952]
[1777242655521,68.07,78499.47,0.0,-0.9998,0.0,0.01952]
[1777242655590,68.07,78494.0,0.0,-0.9998,0.0,0.01931]
[1777242657524,68.07,78492.6,0.0,-0.9998,0.0,0.01925]
[1777242658531,68.07,78480.15,0.0,-0.99981,0.0,0.01877]
[1777242659538,68.07,78473.19,0.0,-0.99981,0.0,0.01851]
[1777242662558,68.07,78469.55,0.0,-0.99981,0.0,0.01837]
[1777242663566,68.07,78464.72,0.0,-0.99982,0.0,0.01819]
[1777242664573,68.07,78462.73,0.0,-0.99982,0.0,0.01812]
[1777242665580,68.07,78456.27,0.0,-0.99982,0.0,0.01788]
[1777242666587,68.07,78449.93,0.0,-0.99982,0.0,0.01765]
[1777242667594,68.07,78448.35,0.0,-0.99982,0.0,0.01759]
[1777242668601,68.07,78447.1,0.0,-0.99982,0.0,0.01755]
[1777242669608,68.07,78440.29,0.0,-0.99982,0.0,0.0173]
[1777242670615,68.07,78438.0,0.0,-0.99983,0.0,0.01722]
[1777242672630,68.07,78438.38,0.0,-0.99983,0.0,0.01724]
[1777242674370,68.07,78438.51,0.0,-0.99983,0.0,0.01724]
[1777242674521,68.07,78438.51,0.0,-0.99983,0.0,0.01724]
[1777242674614,68.07,78438.51,0.0,-0.99983,0.0,0.01724]
[1777242674770,68.07,78438.51,0.0,-0.99983,0.0,0.01724]
[1777242674871,68.07,78436.87,0.0,-0.99983,0.0,0.01718]
[1777242677664,68.07,78432.0,0.0,-0.99983,0.0,0.01701]
[1777242678249,68.07,78432.0,0.0,-0.99983,0.0,0.01701]
[1777242678674,68.07,78459.81,0.0,-0.99982,0.0,0.01801]
[1777242679681,68.07,78465.38,0.0,-0.99981,0.0,0.01821]
[1777242680688,68.07,78467.36,0.0,-0.99981,0.0,0.01829]
[1777242681926,68.07,78467.36,0.0,-0.99981,0.0,0.01829]
[1777242682018,68.07,78467.36,0.0,-0.99981,0.0,0.01829]
[1777242682701,68.07,78464.4,0.0,-0.99982,0.0,0.01818]
[1777242683709,68.07,78460.15,0.0,-0.99982,0.0,0.01802]
[1777242685722,68.07,78460.29,0.0,-0.99982,0.0,0.01803]
[1777242690758,68.07,78460.31,0.0,-0.99982,0.0,0.01803]
[1777242691538,68.07,78460.31,0.0,-0.99982,0.0,0.01803]
[1777242691771,68.07,78460.31,0.0,-0.99982,0.0,0.01803]
[1777242691880,68.07,78460.31,0.0,-0.99982,0.0,0.01803]
[1777242692021,68.07,78460.31,0.0,-0.99982,0.0,0.01803]
[1777242692124,68.07,78461.4,0.0,-0.99982,0.0,0.01785]
[1777242697896,68.07,78460.89,0.0,-0.99982,0.0,0.01783]
[1777242698019,68.07,78460.89,0.0,-0.99982,0.0,0.01783]
[1777242698120,68.07,78457.59,0.0,-0.99982,0.0,0.01771]
[1777242698394,68.07,78457.59,0.0,-0.99982,0.0,0.01771]
[1777242698521,68.07,78457.59,0.0,-0.99982,0.0,0.01771]
[1777242700677,68.07,78458.53,0.0,-0.99982,0.0,0.01774]
[1777242700771,68.07,78458.53,0.0,-0.99982,0.0,0.01774]
[1777242700828,68.07,78462.35,0.0,-0.99982,0.0,0.01788]
[1777242701690,68.07,78462.35,0.0,-0.99982,0.0,0.01788]
[1777242701773,68.07,78462.35,0.0,-0.99982,0.0,0.01788]
[1777242701835,68.07,78464.47,0.0,-0.99982,0.0,0.01796]
[1777242703207,68.07,78464.47,0.0,-0.99982,0.0,0.01796]
[1777242703247,68.07,78456.6,0.0,-0.99982,0.0,0.01767]
[1777242703269,68.07,78456.6,0.0,-0.99982,0.0,0.01767]
[1777242703822,68.07,78456.6,0.0,-0.99982,0.0,0.01767]
[1777242704023,68.07,78456.6,0.0,-0.99982,0.0,0.01767]
[1777242704123,68.07,78453.05,0.0,-0.99982,0.0,0.01755]
[1777242704801,68.07,78453.05,0.0,-0.99982,0.0,0.01755]
[1777242705025,68.07,78453.05,0.0,-0.99982,0.0,0.01755]
[1777242705083,68.07,78467.09,0.0,-0.99982,0.0,0.01806]
[1777242705864,68.07,78466.26,0.0,-0.99982,0.0,0.01803]
[1777242706993,68.07,78466.26,0.0,-0.99982,0.0,0.01803]
[1777242707020,68.07,78466.26,0.0,-0.99982,0.0,0.01803]
[1777242709396,68.07,78464.55,0.0,-0.99982,0.0,0.01796]
[1777242709519,68.07,78464.55,0.0,-0.99982,0.0,0.01796]
[1777242709788,68.07,78464.55,0.0,-0.99982,0.0,0.01796]
[1777242710021,68.07,78464.55,0.0,-0.99982,0.0,0.01796]
[1777242710026,68.07,78468.05,0.0,-0.99982,0.0,0.01809]
[1777242710899,68.07,78482.22,0.0,-0.99981,0.0,0.01862]
[1777242711906,68.07,78487.83,0.0,-0.99981,0.0,0.01884]
[1777242712913,68.07,78490.62,0.0,-0.99981,0.0,0.01894]
[1777242713920,68.07,78492.06,0.0,-0.99981,0.0,0.019]
[1777242714296,68.07,78492.06,0.0,-0.99981,0.0,0.019]
[1777242714520,68.07,78492.06,0.0,-0.99981,0.0,0.019]
[1777242714949,68.07,78492.06,0.0,-0.99981,0.0,0.019]
[1777242715020,68.07,78492.06,0.0,-0.99981,0.0,0.019]
[1777242715079,68.07,78491.42,0.0,-0.99981,0.0,0.01898]
[1777242715933,68.07,78493.21,0.0,-0.99981,0.0,0.01904]
[1777242718955,68.07,78495.77,0.0,-0.9998,0.0,0.01914]
[1777242719962,68.07,78493.94,0.0,-0.99981,0.0,0.01907]
[1777242721225,68.07,78493.94,0.0,-0.99981,0.0,0.01907]
[1777242721268,68.07,78493.94,0.0,-0.99981,0.0,0.01907]
[1777242721253,68.07,78494.42,0.0,-0.99981,0.0,0.01909]
[1777242722303,68.07,78495.32,0.0,-0.9998,0.0,0.01913]
[1777242722520,68.07,78495.32,0.0,-0.9998,0.0,0.01913]
[1777242722982,68.07,78493.53,0.0,-0.99981,0.0,0.01906]
[1777242723991,68.07,78491.53,0.0,-0.99981,0.0,0.01898]
[1777242725012,68.07,78491.53,0.0,-0.99981,0.0,0.01898]
[1777242725019,68.07,78491.53,0.0,-0.99981,0.0,0.01898]
[1777242725113,68.07,78481.42,0.0,-0.99981,0.0,0.01859]
[1777242725491,68.07,78481.42,0.0,-0.99981,0.0,0.01859]
[1777242725519,68.07,78481.42,0.0,-0.99981,0.0,0.01859]
[1777242726005,68.07,78480.85,0.0,-0.99981,0.0,0.01857]
[1777242727011,68.07,78474.62,0.0,-0.99981,0.0,0.01834]
[1777242728027,68.07,78467.64,0.0,-0.99982,0.0,0.01808]
[1777242729134,68.07,78467.64,0.0,-0.99982,0.0,0.01808]
[1777242729272,68.07,78467.64,0.0,-0.99982,0.0,0.01808]
[1777242729235,68.07,78473.36,0.0,-0.99981,0.0,0.01829]
[1777242729599,68.07,78473.36,0.0,-0.99981,0.0,0.01829]
[1777242729768,68.07,78473.36,0.0,-0.99981,0.0,0.01829]
[1777242730038,68.07,78471.19,0.0,-0.99981,0.0,0.01821]
[1777242731866,68.07,78471.74,0.0,-0.99981,0.0,0.01823]
[1777242732021,68.07,78471.74,0.0,-0.99981,0.0,0.01823]
[1777242732899,68.07,78472.25,0.0,-0.99981,0.0,0.01825]
[1777242733019,68.07,78472.25,0.0,-0.99981,0.0,0.01825]
[1777242733059,68.07,78470.72,0.0,-0.99981,0.0,0.01819]
[1777242734201,68.07,78470.72,0.0,-0.99981,0.0,0.01819]
[1777242734272,68.07,78470.72,0.0,-0.99981,0.0,0.01819]
[1777242734066,68.07,78469.5,0.0,-0.99982,0.0,0.01815]
[1777242736080,68.07,78467.08,0.0,-0.99982,0.0,0.01806]
[1777242737087,68.07,78465.79,0.0,-0.99982,0.0,0.01801]
[1777242737737,68.07,78465.79,0.0,-0.99982,0.0,0.01801]
[1777242737770,68.07,78465.79,0.0,-0.99982,0.0,0.01801]
[1777242737856,68.07,78465.79,0.0,-0.99982,0.0,0.01801]
[1777242738022,68.07,78465.79,0.0,-0.99982,0.0,0.01801]
[1777242738094,68.07,78463.62,0.0,-0.99982,0.0,0.01793]
[1777242739101,68.07,78466.69,0.0,-0.99982,0.0,0.01804]
[1777242740108,68.07,78470.54,0.0,-0.99981,0.0,0.01819]
[1777242740583,68.07,78470.54,0.0,-0.99981,0.0,0.01819]
[1777242740772,68.07,78470.54,0.0,-0.99981,0.0,0.01819]
[1777242743039,68.07,78471.91,0.0,-0.99981,0.0,0.01824]
[1777242743270,68.07,78471.91,0.0,-0.99981,0.0,0.01824]
[1777242743128,68.07,78473.51,0.0,-0.99981,0.0,0.0183]
[1777242744136,68.07,78477.68,0.0,-0.99981,0.0,0.01845]
[1777242744686,68.07,78477.68,0.0,-0.99981,0.0,0.01845]
[1777242744769,68.07,78477.68,0.0,-0.99981,0.0,0.01845]
[1777242747156,68.07,78475.58,0.0,-0.99981,0.0,0.01837]
[1777242748731,68.07,78476.08,0.0,-0.99981,0.0,0.01839]
[1777242748770,68.07,78476.08,0.0,-0.99981,0.0,0.01839]
[1777242748949,68.07,78476.08,0.0,-0.99981,0.0,0.01839]
[1777242749021,68.07,78476.08,0.0,-0.99981,0.0,0.01839]
[1777242749171,68.07,78472.89,0.0,-0.99981,0.0,0.01827]
[1777242750178,68.07,78470.82,0.0,-0.99981,0.0,0.0182]
[1777242751184,68.07,78469.81,0.0,-0.99982,0.0,0.01794]
[1777242752233,68.07,78469.81,0.0,-0.99982,0.0,0.01794]
[1777242752269,68.07,78469.81,0.0,-0.99982,0.0,0.01794]
[1777242752274,68.07,78465.46,0.0,-0.99982,0.0,0.01778]
[1777242752872,68.07,78465.46,0.0,-0.99982,0.0,0.01778]
[1777242753024,68.07,78465.46,0.0,-0.99982,0.0,0.01778]
[1777242753199,68.07,78460.09,0.0,-0.99982,0.0,0.01759]
[1777242754206,68.07,78458.97,0.0,-0.99982,0.0,0.01755]
[1777242755213,68.07,78456.88,0.0,-0.99982,0.0,0.01747]
[1777242756219,68.07,78445.48,0.0,-0.99983,0.0,0.01707]
[1777242757227,68.07,78433.88,0.0,-0.99983,0.0,0.01667]
[1777242758234,68.07,78425.16,0.0,-0.99983,0.0,0.01637]
[1777242759241,68.07,78423.61,0.0,-0.99983,0.0,0.01632]
[1777242760248,68.07,78417.98,0.0,-0.99984,0.0,0.01613]
[1777242761254,68.07,78414.57,0.0,-0.99984,0.0,0.01602]
[1777242763269,68.07,78415.98,0.0,-0.99984,0.0,0.01606]
[1777242764276,68.07,78417.8,0.0,-0.99984,0.0,0.01612]
[1777242765283,68.07,78413.78,0.0,-0.99984,0.0,0.01599]
[1777242766291,68.07,78411.41,0.0,-0.99984,0.0,0.01591]
[1777242767298,68.07,78408.27,0.0,-0.99984,0.0,0.01581]
[1777242768305,68.07,78403.38,0.0,-0.99984,0.0,0.01565]
[1777242769314,68.07,78395.29,0.0,-0.99984,0.0,0.01539]
[1777242770318,68.07,78394.87,0.0,-0.99984,0.0,0.01538]
[1777242771326,68.07,78389.63,0.0,-0.99985,0.0,0.01521]
[1777242777310,68.07,78389.66,0.0,-0.99985,0.0,0.01521]
[1777242776361,68.07,78387.42,0.0,-0.99985,0.0,0.01514]
[1777242777518,68.07,78387.42,0.0,-0.99985,0.0,0.01514]
[1777242777594,68.07,78387.6,0.0,-0.99985,0.0,0.01515]
[1777242779089,68.07,78395.01,0.0,-0.99984,0.0,0.01538]
[1777242779705,68.07,78403.05,0.0,-0.99984,0.0,0.01564]
[1777242780336,68.07,78403.05,0.0,-0.99984,0.0,0.01564]
[1777242780520,68.07,78403.05,0.0,-0.99984,0.0,0.01564]
[1777242780554,68.07,78402.3,0.0,-0.99984,0.0,0.01561]
[1777242783410,68.07,78389.3,0.0,-0.99985,0.0,0.0152]
[1777242785036,68.07,78389.3,0.0,-0.99985,0.0,0.0152]
[1777242785268,68.07,78389.3,0.0,-0.99985,0.0,0.0152]
[1777242785082,68.07,78383.26,0.0,-0.99985,0.0,0.01501]
[1777242786010,68.07,78383.26,0.0,-0.99985,0.0,0.01501]
[1777242786026,68.07,78383.26,0.0,-0.99985,0.0,0.01501]
[1777242786103,68.07,78382.55,0.0,-0.99985,0.0,0.01499]
[1777242787440,68.07,78381.24,0.0,-0.99985,0.0,0.01495]
[1777242788446,68.07,78378.82,0.0,-0.99985,0.0,0.01487]
[1777242789453,68.07,78373.74,0.0,-0.99985,0.0,0.01472]
[1777242791117,68.07,78373.74,0.0,-0.99985,0.0,0.01472]
[1777242791234,68.07,78366.59,0.0,-0.99985,0.0,0.0145]
[1777242791582,68.07,78355.99,0.0,-0.99986,0.0,0.01418]
[1777242792475,68.07,78351.25,0.0,-0.99986,0.0,0.01404]
[1777242793483,68.07,78348.69,0.0,-0.99986,0.0,0.01397]
[1777242794524,68.07,78348.69,0.0,-0.99986,0.0,0.01397]
[1777242794658,68.07,78347.24,0.0,-0.99986,0.0,0.01393]
[1777242795509,68.07,78337.84,0.0,-0.99986,0.0,0.01366]
[1777242796516,68.07,78330.01,0.0,-0.99987,0.0,0.01343]
[1777242797523,68.07,78324.82,0.0,-0.99987,0.0,0.01329]
[1777242798530,68.07,78321.12,0.0,-0.99987,0.0,0.01319]
[1777242799537,68.07,78309.99,0.0,-0.99987,0.0,0.01288]
[1777242800544,68.07,78307.08,0.0,-0.99987,0.0,0.0128]
[1777242802904,68.07,78306.85,0.0,-0.99987,0.0,0.0128]
[1777242802926,68.07,78294.65,0.0,-0.99988,0.0,0.01247]
[1777242803569,68.07,78284.31,0.0,-0.99988,0.0,0.0122]
[1777242804577,68.07,78278.26,0.0,-0.99988,0.0,0.01205]
[1777242805583,68.07,78269.87,0.0,-0.99988,0.0,0.01184]
[1777242806467,68.07,78269.87,0.0,-0.99988,0.0,0.01184]
[1777242806590,68.07,78266.68,0.0,-0.99988,0.0,0.01176]
[1777242807597,68.07,78261.13,0.0,-0.99988,0.0,0.01162]
[1777242808606,68.07,78253.21,0.0,-0.99989,0.0,0.01143]
[1777242809615,68.07,78256.46,0.0,-0.99989,0.0,0.01151]
[1777242810556,68.07,78256.46,0.0,-0.99989,0.0,0.01151]
[1777242810624,68.07,78264.54,0.0,-0.99988,0.0,0.0117]
[1777242811631,68.07,78271.18,0.0,-0.99988,0.0,0.01172]
[1777242812638,68.07,78276.5,0.0,-0.99988,0.0,0.01185]
[1777242813645,68.07,78280.31,0.0,-0.99988,0.0,0.01195]
[1777242814503,68.07,78280.31,0.0,-0.99988,0.0,0.01195]
[1777242814651,68.07,78286.0,0.0,-0.99988,0.0,0.01209]
[1777242815660,68.07,78280.88,0.0,-0.99988,0.0,0.01196]
[1777242817676,68.07,78283.24,0.0,-0.99988,0.0,0.01202]
[1777242818683,68.07,78292.15,0.0,-0.99988,0.0,0.01225]
[1777242819690,68.07,78296.87,0.0,-0.99988,0.0,0.01237]
[1777242820697,68.07,78300.06,0.0,-0.99988,0.0,0.01246]
[1777242821704,68.07,78295.69,0.0,-0.99988,0.0,0.01234]
[1777242822711,68.07,78297.86,0.0,-0.99988,0.0,0.0124]
[1777242823718,68.07,78295.68,0.0,-0.99988,0.0,0.01234]
[1777242824725,68.07,78306.33,0.0,-0.99987,0.0,0.01262]
[1777242825732,68.07,78312.96,0.0,-0.99987,0.0,0.0128]
[1777242826739,68.07,78316.97,0.0,-0.99987,0.0,0.01291]
[1777242827746,68.07,78319.9,0.0,-0.99987,0.0,0.01299]
[1777242828753,68.07,78317.62,0.0,-0.99987,0.0,0.01292]
[1777242829760,68.07,78306.64,0.0,-0.99987,0.0,0.01263]
[1777242830767,68.07,78297.24,0.0,-0.99988,0.0,0.01238]
[1777242831774,68.07,78286.4,0.0,-0.99988,0.0,0.0121]
[1777242832781,68.07,78280.9,0.0,-0.99988,0.0,0.01196]
[1777242833788,68.07,78278.46,0.0,-0.99988,0.0,0.0119]
[1777242835802,68.07,78260.48,0.0,-0.99989,0.0,0.01146]
[1777242836809,68.07,78257.41,0.0,-0.99989,0.0,0.01138]
[1777242837816,68.07,78258.58,0.0,-0.99989,0.0,0.01141]
[1777242838823,68.07,78250.0,0.0,-0.99989,0.0,0.0112]
[1777242839830,68.07,78247.15,0.0,-0.99989,0.0,0.01114]
[1777242840837,68.07,78250.82,0.0,-0.99989,0.0,0.01122]
[1777242841843,68.07,78246.98,0.0,-0.99989,0.0,0.01113]
[1777242842851,68.07,78237.09,0.0,-0.99989,0.0,0.0109]
[1777242843858,68.07,78237.31,0.0,-0.99989,0.0,0.0109]
[1777242844865,68.07,78225.95,0.0,-0.99989,0.0,0.01064]
[1777242845874,68.07,78226.95,0.0,-0.99989,0.0,0.01067]
[1777242846879,68.07,78216.57,0.0,-0.9999,0.0,0.01043]
[1777242847892,68.07,78206.89,0.0,-0.9999,0.0,0.01022]
[1777242848894,68.07,78196.96,0.0,-0.9999,0.0,0.01]
[1777242849901,68.07,78182.13,0.0,-0.9999,0.0,0.00969]
[1777242850909,68.07,78168.98,0.0,-0.99991,0.0,0.00942]
[1777242851917,68.07,78169.38,0.0,-0.99991,0.0,0.00943]
[1777242852925,68.07,78178.42,0.0,-0.99991,0.0,0.00961]
[1777242853932,68.07,78176.35,0.0,-0.99991,0.0,0.00957]
[1777242854939,68.07,78174.68,0.0,-0.99991,0.0,0.00954]
[1777242855958,68.07,78163.57,0.0,-0.99991,0.0,0.00931]
[1777242856963,68.07,78160.92,0.0,-0.99991,0.0,0.00926]
[1777242857970,68.07,78159.26,0.0,-0.99991,0.0,0.00922]
[1777242858977,68.07,78143.94,0.0,-0.99991,0.0,0.00892]
[1777242859992,68.07,78127.25,0.0,-0.99992,0.0,0.00861]
[1777242861014,68.07,78108.01,0.0,-0.99992,0.0,0.00826]
[1777242862006,68.07,78096.18,0.0,-0.99992,0.0,0.00805]
[1777242863013,68.07,78091.79,0.0,-0.99992,0.0,0.00797]
[1777242864029,68.07,78088.3,0.0,-0.99992,0.0,0.00791]
[1777242865037,68.07,78085.53,0.0,-0.99992,0.0,0.00786]
[1777242865605,68.07,78085.53,0.0,-0.99992,0.0,0.00786]
[1777242866044,68.07,78073.64,0.0,-0.99993,0.0,0.00766]
[1777242867050,68.07,78066.62,0.0,-0.99993,0.0,0.00754]
[1777242868063,68.07,78046.18,0.0,-0.99993,0.0,0.00721]
[1777242869070,68.07,78029.77,0.0,-0.99993,0.0,0.00696]
[1777242869491,68.07,78029.77,0.0,-0.99993,0.0,0.00696]
[1777242870095,68.07,78018.36,0.0,-0.99993,0.0,0.00678]
[1777242871104,68.07,78011.51,0.0,-0.99994,0.0,0.00659]
[1777242872112,68.07,78042.5,0.0,-0.99993,0.0,0.00705]
[1777242873120,68.07,78064.63,0.0,-0.99993,0.0,0.00741]
[1777242874127,68.07,78055.27,0.0,-0.99993,0.0,0.00726]
[1777242875134,68.07,78052.84,0.0,-0.99993,0.0,0.00722]
[1777242876421,68.07,78052.84,0.0,-0.99993,0.0,0.00722]
[1777242876141,68.07,78054.41,0.0,-0.99993,0.0,0.00724]
[1777242877148,68.07,78035.16,0.0,-0.99993,0.0,0.00694]
[1777242878155,68.07,78023.96,0.0,-0.99993,0.0,0.00677]
[1777242879162,68.07,78027.66,0.0,-0.99993,0.0,0.00683]
[1777242880311,68.07,78027.66,0.0,-0.99993,0.0,0.00683]
[1777242880369,68.07,78036.69,0.0,-0.99993,0.0,0.00697]
[1777242881176,68.07,78050.17,0.0,-0.99993,0.0,0.00718]
[1777242882183,68.07,78058.4,0.0,-0.99993,0.0,0.00731]
[1777242883189,68.07,78063.86,0.0,-0.99993,0.0,0.00739]
[1777242884196,68.07,78066.86,0.0,-0.99993,0.0,0.00744]
[1777242885204,68.07,78082.99,0.0,-0.99993,0.0,0.00771]
[1777242886211,68.07,78097.41,0.0,-0.99992,0.0,0.00796]
[1777242887218,68.07,78104.86,0.0,-0.99992,0.0,0.00809]
[1777242888226,68.07,78109.29,0.0,-0.99992,0.0,0.00817]
[1777242889232,68.07,78116.46,0.0,-0.99992,0.0,0.0083]
[1777242890239,68.07,78119.4,0.0,-0.99992,0.0,0.00835]
[1777242891246,68.07,78127.68,0.0,-0.99992,0.0,0.0085]
[1777242892253,68.07,78130.51,0.0,-0.99992,0.0,0.00855]
[1777242894273,68.07,78123.42,0.0,-0.99992,0.0,0.00842]
[1777242895278,68.07,78111.29,0.0,-0.99992,0.0,0.0082]
[1777242896286,68.07,78087.83,0.0,-0.99992,0.0,0.00779]
[1777242897293,68.07,78082.38,0.0,-0.99993,0.0,0.0077]
[1777242898299,68.07,78083.62,0.0,-0.99993,0.0,0.00772]
[1777242899308,68.07,78086.64,0.0,-0.99992,0.0,0.00777]
[1777242900314,68.07,78087.52,0.0,-0.99992,0.0,0.00779]
[1777242901322,68.07,78093.82,0.0,-0.99992,0.0,0.0079]
[1777242902329,68.07,78104.56,0.0,-0.99992,0.0,0.00808]
[1777242903336,68.07,78112.87,0.0,-0.99992,0.0,0.00823]
[1777242904343,68.07,78102.1,0.0,-0.99992,0.0,0.00804]
[1777242905350,68.07,78095.92,0.0,-0.99992,0.0,0.00793]
[1777242906357,68.07,78097.18,0.0,-0.99992,0.0,0.00795]
[1777242907365,68.07,78078.42,0.0,-0.99993,0.0,0.00763]
[1777242908371,68.07,78061.54,0.0,-0.99993,0.0,0.00736]
[1777242909379,68.07,78053.6,0.0,-0.99993,0.0,0.00723]
[1777242910386,68.07,78052.79,0.0,-0.99993,0.0,0.00722]
[1777242911395,68.07,78060.11,0.0,-0.99993,0.0,0.00733]
[1777242912402,68.07,78078.44,0.0,-0.99993,0.0,0.00763]
[1777242913409,68.07,78091.02,0.0,-0.99992,0.0,0.00785]
[1777242914416,68.07,78098.61,0.0,-0.99992,0.0,0.00798]
[1777242915423,68.07,78089.27,0.0,-0.99992,0.0,0.00782]
[1777242916430,68.07,78089.07,0.0,-0.99992,0.0,0.00781]
[1777242917437,68.07,78095.29,0.0,-0.99992,0.0,0.00792]
[1777242918172,68.07,78095.29,0.0,-0.99992,0.0,0.00792]
[1777242918444,68.07,78099.57,0.0,-0.99992,0.0,0.008]
[1777242918577,68.07,78099.57,0.0,-0.99992,0.0,0.008]
[1777242919451,68.07,78102.29,0.0,-0.99992,0.0,0.00804]
[1777242920278,68.07,78102.29,0.0,-0.99992,0.0,0.00804]
[1777242920458,68.07,78099.83,0.0,-0.99992,0.0,0.008]
[1777242921464,68.07,78093.7,0.0,-0.99992,0.0,0.00789]
[1777242922472,68.07,78088.52,0.0,-0.99992,0.0,0.0078]
[1777242924485,68.07,78090.22,0.0,-0.99992,0.0,0.00783]
[1777242925493,68.07,78081.5,0.0,-0.99993,0.0,0.00769]
[1777242926500,68.07,78086.95,0.0,-0.99992,0.0,0.00778]
[1777242927507,68.07,78091.95,0.0,-0.99992,0.0,0.00786]
[1777242928514,68.07,78093.46,0.0,-0.99992,0.0,0.00789]
[1777242929521,68.07,78094.79,0.0,-0.99992,0.0,0.00791]
[1777242930528,68.07,78096.0,0.0,-0.99992,0.0,0.00793]
[1777242931534,68.07,78106.81,0.0,-0.99992,0.0,0.00801]
[1777242933486,68.07,78109.61,0.0,-0.99992,0.0,0.00806]
[1777242934271,68.07,78109.61,0.0,-0.99992,0.0,0.00806]
[1777242934335,68.07,78108.31,0.0,-0.99992,0.0,0.00804]
[1777242936063,68.07,78104.93,0.0,-0.99992,0.0,0.00798]
[1777242936746,68.07,78108.72,0.0,-0.99992,0.0,0.00805]
[1777242938270,68.07,78108.72,0.0,-0.99992,0.0,0.00805]
[1777242938360,68.07,78113.74,0.0,-0.99992,0.0,0.00813]
[1777242939133,68.07,78113.74,0.0,-0.99992,0.0,0.00813]
[1777242939171,68.07,78125.31,0.0,-0.99992,0.0,0.00834]
[1777242939593,68.07,78157.23,0.0,-0.99991,0.0,0.00894]
[1777242940601,68.07,78164.95,0.0,-0.99991,0.0,0.00909]
[1777242941608,68.07,78162.42,0.0,-0.99991,0.0,0.00904]
[1777242942768,68.07,78162.42,0.0,-0.99991,0.0,0.00904]
[1777242944775,68.07,78162.01,0.0,-0.99991,0.0,0.00903]
[1777242944872,68.07,78160.94,0.0,-0.99991,0.0,0.00901]
[1777242946771,68.07,78161.1,0.0,-0.99991,0.0,0.00902]
[1777242946872,68.07,78155.34,0.0,-0.99991,0.0,0.0089]
[1777242948657,68.07,78159.88,0.0,-0.99991,0.0,0.00899]
[1777242949664,68.07,78164.08,0.0,-0.99991,0.0,0.00908]
[1777242951678,68.07,78168.25,0.0,-0.99991,0.0,0.00916]
[1777242952685,68.07,78176.15,0.0,-0.99991,0.0,0.00931]
[1777242953692,68.07,78169.79,0.0,-0.99991,0.0,0.00919]
[1777242954699,68.07,78166.65,0.0,-0.99991,0.0,0.00913]
[1777242955706,68.07,78164.13,0.0,-0.99991,0.0,0.00908]
[1777242959902,68.07,78164.49,0.0,-0.99991,0.0,0.00908]
[1777242960024,68.07,78164.49,0.0,-0.99991,0.0,0.00908]
[1777242960772,68.07,78165.27,0.0,-0.99991,0.0,0.0091]
[1777242960797,68.07,78160.54,0.0,-0.99991,0.0,0.00901]
[1777242961748,68.07,78148.06,0.0,-0.99991,0.0,0.00877]
[1777242962772,68.07,78148.06,0.0,-0.99991,0.0,0.00877]
[1777242962835,68.07,78134.69,0.0,-0.99992,0.0,0.00851]
[1777242963764,68.07,78136.72,0.0,-0.99992,0.0,0.00855]
[1777242966785,68.07,78135.2,0.0,-0.99992,0.0,0.00852]
[1777242967747,68.07,78135.2,0.0,-0.99992,0.0,0.00852]
[1777242967769,68.07,78135.2,0.0,-0.99992,0.0,0.00852]
[1777242967793,68.07,78133.57,0.0,-0.99992,0.0,0.00849]
[1777242971820,68.07,78144.7,0.0,-0.99991,0.0,0.0087]
[1777242972827,68.07,78138.81,0.0,-0.99992,0.0,0.00859]
[1777242974185,68.07,78138.81,0.0,-0.99992,0.0,0.00859]
[1777242974269,68.07,78138.81,0.0,-0.99992,0.0,0.00859]
[1777242974841,68.07,78140.85,0.0,-0.99992,0.0,0.00863]
[1777242975848,68.07,78146.58,0.0,-0.99991,0.0,0.00874]
[1777242976855,68.07,78159.79,0.0,-0.99991,0.0,0.00899]
[1777242977862,68.07,78166.71,0.0,-0.99991,0.0,0.00913]
[1777242978871,68.07,78162.88,0.0,-0.99991,0.0,0.00905]
[1777242980285,68.07,78162.88,0.0,-0.99991,0.0,0.00905]
[1777242980520,68.07,78162.88,0.0,-0.99991,0.0,0.00905]
[1777242980775,68.07,78163.78,0.0,-0.99991,0.0,0.00907]
[1777242980885,68.07,78163.59,0.0,-0.99991,0.0,0.00907]
[1777242982993,68.07,78163.32,0.0,-0.99991,0.0,0.00906]
[1777242983026,68.07,78163.32,0.0,-0.99991,0.0,0.00906]
[1777242983095,68.07,78164.76,0.0,-0.99991,0.0,0.00909]
[1777242984771,68.07,78164.9,0.0,-0.99991,0.0,0.00909]
[1777242984913,68.07,78163.63,0.0,-0.99991,0.0,0.00907]
[1777242987933,68.07,78150.8,0.0,-0.99991,0.0,0.00882]
[1777242988768,68.07,78150.8,0.0,-0.99991,0.0,0.00882]
[1777242988941,68.07,78151.22,0.0,-0.99991,0.0,0.00883]
[1777242989820,68.07,78151.22,0.0,-0.99991,0.0,0.00883]
[1777242990020,68.07,78151.22,0.0,-0.99991,0.0,0.00883]
[1777242990772,68.07,78151.38,0.0,-0.99991,0.0,0.00883]
[1777242990955,68.07,78152.55,0.0,-0.99991,0.0,0.00885]
[1777242991961,68.07,78153.71,0.0,-0.99991,0.0,0.00875]
[1777242992804,68.07,78153.71,0.0,-0.99991,0.0,0.00875]
[1777242993020,68.07,78153.71,0.0,-0.99991,0.0,0.00875]
[1777242993100,68.07,78155.72,0.0,-0.99991,0.0,0.00879]
[1777242993975,68.07,78157.08,0.0,-0.99991,0.0,0.00882]
[1777242996048,68.07,78157.74,0.0,-0.99991,0.0,0.00883]
[1777242996270,68.07,78157.74,0.0,-0.99991,0.0,0.00883]
[1777242996371,68.07,78169.41,0.0,-0.99991,0.0,0.00906]
[1777242996997,68.07,78169.2,0.0,-0.99991,0.0,0.00905]
[1777242998004,68.07,78173.38,0.0,-0.99991,0.0,0.00914]
[1777243000215,68.07,78172.58,0.0,-0.99991,0.0,0.00912]
[1777243000269,68.07,78172.58,0.0,-0.99991,0.0,0.00912]
[1777243000769,68.07,78172.65,0.0,-0.99991,0.0,0.00912]
[1777243001025,68.07,78170.92,0.0,-0.99991,0.0,0.00909]
[1777243002031,68.07,78172.46,0.0,-0.99991,0.0,0.00912]
[1777243003039,68.07,78170.95,0.0,-0.99991,0.0,0.00909]
[1777243004430,68.07,78170.95,0.0,-0.99991,0.0,0.00909]
[1777243004519,68.07,78170.95,0.0,-0.99991,0.0,0.00909]
[1777243004474,68.07,78172.29,0.0,-0.99991,0.0,0.00911]
[1777243006060,68.07,78177.38,0.0,-0.99991,0.0,0.00922]
[1777243007394,68.07,78177.38,0.0,-0.99991,0.0,0.00922]
[1777243007521,68.07,78177.38,0.0,-0.99991,0.0,0.00922]
[1777243007557,68.07,78180.91,0.0,-0.99991,0.0,0.00929]
[1777243008074,68.07,78178.15,0.0,-0.99991,0.0,0.00923]
[1777243009081,68.07,78176.72,0.0,-0.99991,0.0,0.0092]
[1777243010088,68.07,78178.04,0.0,-0.99991,0.0,0.00923]
[1777243010917,68.07,78178.04,0.0,-0.99991,0.0,0.00923]
[1777243011027,68.07,78178.04,0.0,-0.99991,0.0,0.00923]
[1777243011095,68.07,78182.09,0.0,-0.99991,0.0,0.00931]
[1777243013108,68.07,78186.13,0.0,-0.99991,0.0,0.00939]
[1777243014346,68.07,78186.13,0.0,-0.99991,0.0,0.00939]
[1777243014521,68.07,78186.13,0.0,-0.99991,0.0,0.00939]
[1777243014592,68.07,78188.65,0.0,-0.99991,0.0,0.00944]
[1777243017309,68.07,78188.27,0.0,-0.99991,0.0,0.00943]
[1777243017410,68.07,78190.94,0.0,-0.99991,0.0,0.00949]
[1777243018144,68.07,78194.36,0.0,-0.99991,0.0,0.00956]
[1777243020158,68.07,78190.54,0.0,-0.99991,0.0,0.00948]
[1777243020961,68.07,78190.54,0.0,-0.99991,0.0,0.00948]
[1777243021165,68.07,78190.01,0.0,-0.99991,0.0,0.00947]
[1777243022172,68.07,78191.72,0.0,-0.99991,0.0,0.00951]
[1777243023179,68.07,78188.25,0.0,-0.99991,0.0,0.00943]
[1777243024187,68.07,78186.61,0.0,-0.99991,0.0,0.0094]
[1777243025347,68.07,78186.61,0.0,-0.99991,0.0,0.0094]
[1777243025520,68.07,78186.61,0.0,-0.99991,0.0,0.0094]
[1777243025371,68.07,78184.87,0.0,-0.99991,0.0,0.00937]
[1777243026200,68.07,78187.48,0.0,-0.99991,0.0,0.00942]
[1777243027207,68.07,78179.51,0.0,-0.99991,0.0,0.00926]
[1777243028596,68.07,78179.51,0.0,-0.99991,0.0,0.00926]
[1777243028215,68.07,78174.82,0.0,-0.99991,0.0,0.00916]
[1777243029825,68.07,78173.85,0.0,-0.99991,0.0,0.00915]
[1777243030232,68.07,78171.7,0.0,-0.99991,0.0,0.0091]
[1777243032313,68.07,78171.88,0.0,-0.99991,0.0,0.00911]
[1777243032519,68.07,78171.88,0.0,-0.99991,0.0,0.00911]
[1777243032595,68.07,78171.88,0.0,-0.99991,0.0,0.00911]
[1777243033254,68.07,78169.04,0.0,-0.99991,0.0,0.00905]
[1777243034261,68.07,78177.0,0.0,-0.99991,0.0,0.00921]
[1777243035173,68.07,78177.0,0.0,-0.99991,0.0,0.00921]
[1777243035271,68.07,78177.0,0.0,-0.99991,0.0,0.00921]
[1777243035367,68.07,78185.68,0.0,-0.99991,0.0,0.00938]
[1777243036275,68.07,78189.03,0.0,-0.99991,0.0,0.00945]
[1777243037076,68.07,78189.03,0.0,-0.99991,0.0,0.00945]
[1777243037273,68.07,78189.03,0.0,-0.99991,0.0,0.00945]
[1777243037282,68.07,78193.72,0.0,-0.99991,0.0,0.00955]
[1777243039542,68.07,78194.55,0.0,-0.99991,0.0,0.00956]
[1777243039770,68.07,78194.84,0.0,-0.99991,0.0,0.00957]
[1777243040303,68.07,78195.33,0.0,-0.99991,0.0,0.00958]
[1777243042318,68.07,78194.97,0.0,-0.99991,0.0,0.00957]
[1777243042520,68.07,78194.97,0.0,-0.99991,0.0,0.00957]
[1777243047352,68.07,78205.67,0.0,-0.9999,0.0,0.0098]
[1777243048052,68.07,78205.67,0.0,-0.9999,0.0,0.0098]
[1777243048269,68.07,78205.67,0.0,-0.9999,0.0,0.0098]
[1777243048359,68.07,78212.31,0.0,-0.9999,0.0,0.00994]
[1777243051006,68.07,78211.66,0.0,-0.9999,0.0,0.00992]
[1777243051019,68.07,78211.66,0.0,-0.9999,0.0,0.00992]
[1777243051379,68.07,78211.59,0.0,-0.9999,0.0,0.00979]
[1777243052292,68.07,78211.59,0.0,-0.9999,0.0,0.00979]
[1777243052387,68.07,78216.31,0.0,-0.9999,0.0,0.00989]
[1777243056086,68.07,78216.56,0.0,-0.9999,0.0,0.0099]
[1777243059438,68.07,78212.93,0.0,-0.9999,0.0,0.00982]
[1777243060445,68.07,78203.28,0.0,-0.99991,0.0,0.00962]
[1777243061452,68.07,78198.9,0.0,-0.99991,0.0,0.00953]
[1777243064572,68.07,78198.57,0.0,-0.99991,0.0,0.00952]
[1777243064625,68.07,78199.33,0.0,-0.99991,0.0,0.00953]
[1777243064769,68.07,78199.33,0.0,-0.99991,0.0,0.00953]
[1777243065865,68.07,78199.22,0.0,-0.99991,0.0,0.00953]
[1777243066020,68.07,78199.22,0.0,-0.99991,0.0,0.00953]
[1777243070515,68.07,78202.13,0.0,-0.99991,0.0,0.00959]
[1777243071587,68.07,78202.13,0.0,-0.99991,0.0,0.00959]
[1777243071594,68.07,78200.82,0.0,-0.99991,0.0,0.00957]
[1777243071770,68.07,78200.82,0.0,-0.99991,0.0,0.00957]
[1777243074103,68.07,78200.91,0.0,-0.99991,0.0,0.00957]
[1777243074271,68.07,78200.91,0.0,-0.99991,0.0,0.00957]
[1777243074640,68.07,78199.71,0.0,-0.99991,0.0,0.00954]
[1777243077564,68.07,78202.99,0.0,-0.99991,0.0,0.00961]
[1777243078571,68.07,78205.73,0.0,-0.9999,0.0,0.00967]
[1777243079578,68.07,78209.9,0.0,-0.9999,0.0,0.00975]
[1777243080272,68.07,78209.9,0.0,-0.9999,0.0,0.00975]
[1777243080585,68.07,78207.88,0.0,-0.9999,0.0,0.00971]
[1777243081592,68.07,78195.96,0.0,-0.99991,0.0,0.00947]
[1777243082599,68.07,78189.69,0.0,-0.99991,0.0,0.00934]
[1777243083606,68.07,78184.5,0.0,-0.99991,0.0,0.00923]
[1777243084612,68.07,78180.11,0.0,-0.99991,0.0,0.00915]
[1777243085620,68.07,78177.51,0.0,-0.99991,0.0,0.00909]
[1777243088806,68.07,78176.96,0.0,-0.99991,0.0,0.00908]
[1777243088868,68.07,78176.96,0.0,-0.99991,0.0,0.00908]
[1777243088888,68.07,78176.96,0.0,-0.99991,0.0,0.00908]
[1777243089648,68.07,78172.58,0.0,-0.99991,0.0,0.009]
[1777243090655,68.07,78168.57,0.0,-0.99991,0.0,0.00892]
[1777243092602,68.07,78169.0,0.0,-0.99991,0.0,0.00893]
[1777243092669,68.07,78167.56,0.0,-0.99991,0.0,0.0089]
[1777243092770,68.07,78167.56,0.0,-0.99991,0.0,0.0089]
[1777243096697,68.07,78159.68,0.0,-0.99991,0.0,0.00875]
[1777243097704,68.07,78153.89,0.0,-0.99992,0.0,0.00864]
[1777243098710,68.07,78150.57,0.0,-0.99992,0.0,0.00858]
[1777243100725,68.07,78157.38,0.0,-0.99991,0.0,0.00871]
[1777243102114,68.07,78157.38,0.0,-0.99991,0.0,0.00871]
[1777243102160,68.07,78157.38,0.0,-0.99991,0.0,0.00871]
[1777243102269,68.07,78157.38,0.0,-0.99991,0.0,0.00871]
[1777243102370,68.07,78157.71,0.0,-0.99991,0.0,0.00871]
[1777243107773,68.07,78161.48,0.0,-0.99991,0.0,0.00878]
[1777243108781,68.07,78164.58,0.0,-0.99991,0.0,0.00884]
[1777243110795,68.07,78166.37,0.0,-0.99991,0.0,0.00888]
[1777243111802,68.07,78166.46,0.0,-0.99991,0.0,0.00876]
[1777243112809,68.07,78159.32,0.0,-0.99992,0.0,0.00863]
[1777243113816,68.07,78168.95,0.0,-0.99991,0.0,0.00881]
[1777243114823,68.07,78179.46,0.0,-0.99991,0.0,0.00901]
[1777243115830,68.07,78182.01,0.0,-0.99991,0.0,0.00906]
[1777243116837,68.07,78182.22,0.0,-0.99991,0.0,0.00907]
[1777243117844,68.07,78199.99,0.0,-0.99991,0.0,0.00942]
[1777243119858,68.07,78201.27,0.0,-0.99991,0.0,0.00945]
[1777243120865,68.07,78199.12,0.0,-0.99991,0.0,0.0094]
[1777243122595,68.07,78199.12,0.0,-0.99991,0.0,0.0094]
[1777243122768,68.07,78199.31,0.0,-0.99991,0.0,0.00941]
[1777243123052,68.07,78199.31,0.0,-0.99991,0.0,0.00941]
[1777243123270,68.07,78199.31,0.0,-0.99991,0.0,0.00941]
[1777243123275,68.07,78199.35,0.0,-0.99991,0.0,0.00941]
[1777243125902,68.07,78200.61,0.0,-0.99991,0.0,0.00943]
[1777243126910,68.07,78193.13,0.0,-0.99991,0.0,0.00928]
[1777243127917,68.07,78182.28,0.0,-0.99991,0.0,0.00907]
[1777243128924,68.07,78183.54,0.0,-0.99991,0.0,0.00909]
[1777243129931,68.07,78185.38,0.0,-0.99991,0.0,0.00913]
[1777243131169,68.07,78185.38,0.0,-0.99991,0.0,0.00913]
[1777243131270,68.07,78185.38,0.0,-0.99991,0.0,0.00913]
[1777243132951,68.07,78182.08,0.0,-0.99991,0.0,0.00906]
[1777243134965,68.07,78188.07,0.0,-0.99991,0.0,0.00918]
[1777243135973,68.07,78194.6,0.0,-0.99991,0.0,0.00931]
[1777243137054,68.07,78194.6,0.0,-0.99991,0.0,0.00931]
[1777243137244,68.07,78194.6,0.0,-0.99991,0.0,0.00931]
[1777243137271,68.07,78194.6,0.0,-0.99991,0.0,0.00931]
[1777243137276,68.07,78193.52,0.0,-0.99991,0.0,0.00929]
[1777243137986,68.07,78196.49,0.0,-0.99991,0.0,0.00935]
[1777243138994,68.07,78198.13,0.0,-0.99991,0.0,0.00938]
[1777243140001,68.07,78207.9,0.0,-0.99991,0.0,0.00958]
[1777243141008,68.07,78209.99,0.0,-0.99991,0.0,0.00963]
[1777243143434,68.07,78209.11,0.0,-0.99991,0.0,0.00961]
[1777243143520,68.07,78209.11,0.0,-0.99991,0.0,0.00961]
[1777243143764,68.07,78208.04,0.0,-0.99991,0.0,0.00959]
[1777243143770,68.07,78208.04,0.0,-0.99991,0.0,0.00959]
[1777243144029,68.07,78208.14,0.0,-0.99991,0.0,0.00959]
[1777243146043,68.07,78206.15,0.0,-0.99991,0.0,0.00955]
[1777243147050,68.07,78202.47,0.0,-0.99991,0.0,0.00947]
[1777243148056,68.07,78199.76,0.0,-0.99991,0.0,0.00942]
[1777243149064,68.07,78195.09,0.0,-0.99991,0.0,0.00932]
[1777243150071,68.07,78197.83,0.0,-0.99991,0.0,0.00938]
[1777243151277,68.07,78197.83,0.0,-0.99991,0.0,0.00938]
[1777243151520,68.07,78197.83,0.0,-0.99991,0.0,0.00938]
[1777243152085,68.07,78199.13,0.0,-0.99991,0.0,0.0094]
[1777243156113,68.07,78202.09,0.0,-0.99991,0.0,0.00946]
[1777243157017,68.07,78202.09,0.0,-0.99991,0.0,0.00946]
[1777243157270,68.07,78202.09,0.0,-0.99991,0.0,0.00946]
[1777243157288,68.07,78202.09,0.0,-0.99991,0.0,0.00946]
[1777243157520,68.07,78202.09,0.0,-0.99991,0.0,0.00946]
[1777243157527,68.07,78202.25,0.0,-0.99991,0.0,0.00947]
[1777243162154,68.07,78199.91,0.0,-0.99991,0.0,0.00942]
[1777243163744,68.07,78199.91,0.0,-0.99991,0.0,0.00942]
[1777243163770,68.07,78199.34,0.0,-0.99991,0.0,0.00941]
[1777243165176,68.07,78201.89,0.0,-0.99991,0.0,0.00946]
[1777243166183,68.07,78196.19,0.0,-0.99991,0.0,0.00934]
[1777243167248,68.07,78191.21,0.0,-0.99991,0.0,0.00924]
[1777243168255,68.07,78188.86,0.0,-0.99991,0.0,0.0092]
[1777243169262,68.07,78186.8,0.0,-0.99991,0.0,0.00916]
[1777243170224,68.07,78186.8,0.0,-0.99991,0.0,0.00916]
[1777243170272,68.07,78186.8,0.0,-0.99991,0.0,0.00916]
[1777243170370,68.07,78186.8,0.0,-0.99991,0.0,0.00916]
[1777243170522,68.07,78186.8,0.0,-0.99991,0.0,0.00916]
[1777243170581,68.07,78188.37,0.0,-0.99991,0.0,0.00919]
[1777243171278,68.07,78187.37,0.0,-0.99991,0.0,0.00904]
[1777243172284,68.07,78184.92,0.0,-0.99991,0.0,0.009]
[1777243173998,68.07,78183.79,0.0,-0.99991,0.0,0.00897]
[1777243174020,68.07,78183.79,0.0,-0.99991,0.0,0.00897]
[1777243176313,68.07,78185.07,0.0,-0.99991,0.0,0.009]
[1777243179333,68.07,78191.73,0.0,-0.99991,0.0,0.00913]
[1777243180341,68.07,78195.7,0.0,-0.99991,0.0,0.00921]
[1777243181347,68.07,78200.51,0.0,-0.99991,0.0,0.00931]
[1777243182354,68.07,78205.42,0.0,-0.99991,0.0,0.00941]
[1777243183172,68.07,78205.42,0.0,-0.99991,0.0,0.00941]
[1777243183270,68.07,78205.42,0.0,-0.99991,0.0,0.00941]
[1777243183528,68.07,78205.42,0.0,-0.99991,0.0,0.00941]
[1777243183622,68.07,78205.46,0.0,-0.99991,0.0,0.00941]
[1777243183770,68.07,78205.46,0.0,-0.99991,0.0,0.00941]
[1777243189161,68.07,78204.45,0.0,-0.99991,0.0,0.00939]
[1777243189270,68.07,78204.45,0.0,-0.99991,0.0,0.00939]
[1777243191420,68.07,78202.44,0.0,-0.99991,0.0,0.00934]
[1777243192426,68.07,78200.86,0.0,-0.99991,0.0,0.00931]
[1777243194411,68.07,78200.05,0.0,-0.99991,0.0,0.0093]
[1777243194520,68.07,78200.05,0.0,-0.99991,0.0,0.0093]
[1777243194739,68.07,78200.05,0.0,-0.99991,0.0,0.0093]
[1777243194770,68.07,78200.05,0.0,-0.99991,0.0,0.0093]
[1777243195448,68.07,78199.45,0.0,-0.99991,0.0,0.00928]
[1777243196455,68.08,78197.67,0.0,-0.99991,0.0,0.00925]
[1777243198469,68.08,78196.11,0.0,-0.99991,0.0,0.00923]
[1777243199570,68.08,78196.11,0.0,-0.99991,0.0,0.00923]
[1777243199769,68.08,78196.11,0.0,-0.99991,0.0,0.00923]
[1777243199583,68.09,78194.72,0.0,-0.99991,0.0,0.00921]
[1777243202071,68.1,78195.84,0.0,-0.99991,0.0,0.00926]
[1777243202273,68.1,78195.84,0.0,-0.99991,0.0,0.00926]
[1777243202503,68.11,78194.08,0.0,-0.99991,0.0,0.00924]
[1777243203402,68.11,78194.08,0.0,-0.99991,0.0,0.00924]
[1777243203520,68.11,78194.08,0.0,-0.99991,0.0,0.00924]
[1777243203540,68.11,78194.68,0.0,-0.99991,0.0,0.00926]
[1777243207808,68.12,78195.61,0.0,-0.99991,0.0,0.00929]
[1777243208022,68.12,78195.61,0.0,-0.99991,0.0,0.00929]
[1777243213580,68.12,78195.59,0.0,-0.99991,0.0,0.0093]
[1777243214770,68.12,78195.59,0.0,-0.99991,0.0,0.0093]
[1777243215020,68.13,78196.29,0.0,-0.99991,0.0,0.00932]
[1777243215065,68.13,78196.29,0.0,-0.99991,0.0,0.00932]
[1777243215269,68.13,78196.29,0.0,-0.99991,0.0,0.00932]
[1777243215594,68.13,78196.3,0.0,-0.99991,0.0,0.00932]
[1777243216601,68.13,78182.52,0.0,-0.99991,0.0,0.00905]
[1777243217608,68.14,78180.39,0.0,-0.99991,0.0,0.00903]
[1777243218333,68.14,78180.39,0.0,-0.99991,0.0,0.00903]
[1777243218520,68.14,78180.39,0.0,-0.99991,0.0,0.00903]
[1777243218615,68.15,78181.86,0.0,-0.99991,0.0,0.00908]
[1777243220629,68.17,78187.42,0.0,-0.99991,0.0,0.00922]
[1777243221135,68.17,78187.42,0.0,-0.99991,0.0,0.00922]
[1777243221268,68.17,78187.42,0.0,-0.99991,0.0,0.00922]
[1777243221636,68.17,78188.22,0.0,-0.99991,0.0,0.00924]
[1777243222300,68.17,78188.22,0.0,-0.99991,0.0,0.00924]
[1777243222525,68.17,78188.22,0.0,-0.99991,0.0,0.00924]
[1777243224657,68.17,78192.12,0.0,-0.99991,0.0,0.00932]
[1777243225664,68.17,78193.69,0.0,-0.99991,0.0,0.00936]
[1777243225825,68.17,78193.69,0.0,-0.99991,0.0,0.00936]
[1777243226021,68.17,78193.69,0.0,-0.99991,0.0,0.00936]
[1777243226288,68.17,78193.69,0.0,-0.99991,0.0,0.00936]
[1777243226519,68.17,78193.69,0.0,-0.99991,0.0,0.00936]
[1777243226671,68.17,78194.84,0.0,-0.99991,0.0,0.00938]
[1777243231575,68.18,78194.92,0.0,-0.99991,0.0,0.0094]
[1777243231771,68.18,78194.92,0.0,-0.99991,0.0,0.0094]
[1777243231789,68.18,78193.97,0.0,-0.99991,0.0,0.00925]
[1777243232716,68.18,78196.9,0.0,-0.99991,0.0,0.00932]
[1777243233723,68.18,78199.11,0.0,-0.99991,0.0,0.00936]
[1777243234154,68.18,78199.11,0.0,-0.99991,0.0,0.00936]
[1777243234270,68.18,78199.11,0.0,-0.99991,0.0,0.00936]
[1777243234730,68.19,78200.99,0.0,-0.99991,0.0,0.0094]
[1777243235035,68.19,78200.99,0.0,-0.99991,0.0,0.0094]
[1777243235270,68.19,78200.99,0.0,-0.99991,0.0,0.0094]
[1777243235737,68.19,78202.23,0.0,-0.99991,0.0,0.00943]
[1777243237970,68.19,78201.58,0.0,-0.99991,0.0,0.00942]
[1777243238019,68.19,78201.58,0.0,-0.99991,0.0,0.00942]
[1777243238194,68.19,78201.58,0.0,-0.99991,0.0,0.00942]
[1777243238272,68.19,78201.58,0.0,-0.99991,0.0,0.00942]
[1777243238758,68.19,78202.91,0.0,-0.99991,0.0,0.00945]
[1777243241779,68.19,78191.57,0.0,-0.99991,0.0,0.00923]
[1777243242786,68.2,78186.34,0.0,-0.99991,0.0,0.00913]
[1777243243309,68.2,78186.34,0.0,-0.99991,0.0,0.00913]
[1777243243521,68.2,78186.34,0.0,-0.99991,0.0,0.00913]
[1777243243792,68.2,78184.02,0.0,-0.99991,0.0,0.00909]
[1777243245807,68.2,78198.99,0.0,-0.99991,0.0,0.00939]
[1777243246814,68.2,78200.26,0.0,-0.99991,0.0,0.00942]
[1777243247194,68.2,78200.26,0.0,-0.99991,0.0,0.00942]
[1777243247269,68.2,78200.26,0.0,-0.99991,0.0,0.00942]
[1777243247821,68.2,78198.3,0.0,-0.99991,0.0,0.00939]
[1777243247970,68.2,78198.3,0.0,-0.99991,0.0,0.00939]
[1777243248019,68.2,78198.3,0.0,-0.99991,0.0,0.00939]
[1777243248828,68.21,78198.42,0.0,-0.99991,0.0,0.00939]
[1777243250754,68.21,78198.24,0.0,-0.99991,0.0,0.00939]
[1777243250772,68.21,78198.24,0.0,-0.99991,0.0,0.00939]
[1777243250842,68.21,78199.69,0.0,-0.99991,0.0,0.00942]
[1777243256159,68.22,78198.74,0.0,-0.99991,0.0,0.00942]
[1777243256273,68.22,78198.74,0.0,-0.99991,0.0,0.00942]
[1777243256519,68.22,78198.74,0.0,-0.99991,0.0,0.00942]
[1777243256613,68.22,78199.5,0.0,-0.99991,0.0,0.00944]
[1777243256884,68.22,78198.23,0.0,-0.99991,0.0,0.00941]
[1777243258210,68.22,78198.23,0.0,-0.99991,0.0,0.00941]
[1777243258269,68.22,78198.23,0.0,-0.99991,0.0,0.00941]
[1777243258345,68.22,78200.02,0.0,-0.99991,0.0,0.00946]
[1777243258898,68.22,78196.45,0.0,-0.99991,0.0,0.00938]
[1777243259976,68.22,78196.45,0.0,-0.99991,0.0,0.00938]
[1777243260022,68.22,78196.45,0.0,-0.99991,0.0,0.00938]
[1777243260081,68.22,78196.45,0.0,-0.99991,0.0,0.00938]
[1777243260270,68.22,78196.45,0.0,-0.99991,0.0,0.00938]
[1777243260356,68.23,78194.64,0.0,-0.99991,0.0,0.00935]
[1777243260911,68.23,78196.04,0.0,-0.99991,0.0,0.00938]
[1777243262855,68.24,78197.14,0.0,-0.99991,0.0,0.00944]
[1777243263019,68.24,78197.14,0.0,-0.99991,0.0,0.00944]
[1777243263095,68.25,78198.61,0.0,-0.99991,0.0,0.00948]
[1777243263934,68.25,78205.19,0.0,-0.99991,0.0,0.00961]
[1777243264939,68.25,78215.82,0.0,-0.9999,0.0,0.00984]
[1777243265947,68.25,78219.47,0.0,-0.9999,0.0,0.00992]
[1777243266953,68.25,78222.35,0.0,-0.9999,0.0,0.00998]
[1777243268359,68.25,78222.35,0.0,-0.9999,0.0,0.00998]
[1777243268519,68.25,78222.35,0.0,-0.9999,0.0,0.00998]
[1777243268541,68.25,78225.01,0.0,-0.9999,0.0,0.01004]
[1777243268968,68.25,78222.92,0.0,-0.9999,0.0,0.01]
[1777243270691,68.25,78222.92,0.0,-0.9999,0.0,0.01]
[1777243270771,68.25,78222.92,0.0,-0.9999,0.0,0.01]
[1777243270728,68.26,78224.23,0.0,-0.9999,0.0,0.01003]
[1777243271030,68.26,78224.23,0.0,-0.9999,0.0,0.01003]
[1777243271271,68.26,78224.23,0.0,-0.9999,0.0,0.01003]
[1777243271358,68.26,78225.27,0.0,-0.9999,0.0,0.01005]
[1777243271988,68.26,78222.33,0.0,-0.9999,0.0,0.00999]
[1777243276426,68.26,78222.8,0.0,-0.9999,0.0,0.01001]
[1777243276519,68.26,78222.8,0.0,-0.9999,0.0,0.01001]
[1777243276532,68.26,78226.58,0.0,-0.9999,0.0,0.01009]
[1777243277026,68.26,78228.13,0.0,-0.9999,0.0,0.01012]
[1777243278034,68.26,78229.62,0.0,-0.9999,0.0,0.01016]
[1777243279040,68.26,78227.76,0.0,-0.9999,0.0,0.01012]
[1777243279895,68.26,78227.76,0.0,-0.9999,0.0,0.01012]
[1777243280020,68.26,78227.76,0.0,-0.9999,0.0,0.01012]
[1777243280809,68.26,78227.76,0.0,-0.9999,0.0,0.01012]
[1777243280113,68.26,78227.6,0.0,-0.9999,0.0,0.01012]
[1777243280966,68.26,78227.6,0.0,-0.9999,0.0,0.01012]
[1777243281054,68.26,78226.22,0.0,-0.9999,0.0,0.01009]
[1777243282061,68.26,78221.97,0.0,-0.9999,0.0,0.01]
[1777243283308,68.26,78221.97,0.0,-0.9999,0.0,0.01]
[1777243283519,68.26,78221.97,0.0,-0.9999,0.0,0.01]
[1777243283591,68.26,78221.97,0.0,-0.9999,0.0,0.01]
[1777243283769,68.26,78221.97,0.0,-0.9999,0.0,0.01]
[1777243283689,68.27,78226.67,0.0,-0.9999,0.0,0.0101]
[1777243284623,68.27,78225.32,0.0,-0.9999,0.0,0.01008]
[1777243287096,68.27,78223.94,0.0,-0.9999,0.0,0.01005]
[1777243288719,68.27,78223.94,0.0,-0.9999,0.0,0.01005]
[1777243288769,68.27,78223.94,0.0,-0.9999,0.0,0.01005]
[1777243289156,68.27,78225.03,0.0,-0.9999,0.0,0.01008]
[1777243289269,68.27,78225.03,0.0,-0.9999,0.0,0.01008]
[1777243289361,68.27,78221.92,0.0,-0.9999,0.0,0.01001]
[1777243290118,68.27,78220.05,0.0,-0.9999,0.0,0.00997]
[1777243291125,68.27,78219.94,0.0,-0.9999,0.0,0.00984]
[1777243292268,68.27,78219.94,0.0,-0.9999,0.0,0.00984]
[1777243298035,68.28,78219.61,0.0,-0.9999,0.0,0.00984]
[1777243298269,68.28,78219.61,0.0,-0.9999,0.0,0.00984]
[1777243298294,68.28,78218.96,0.0,-0.9999,0.0,0.00983]
[1777243299394,68.28,78218.96,0.0,-0.9999,0.0,0.00983]
[1777243299519,68.28,78218.96,0.0,-0.9999,0.0,0.00983]
[1777243299615,68.28,78220.42,0.0,-0.9999,0.0,0.00986]
[1777243300188,68.28,78225.32,0.0,-0.9999,0.0,0.00997]
[1777243301197,68.28,78225.32,0.0,-0.9999,0.0,0.00997]
[1777243301269,68.28,78225.32,0.0,-0.9999,0.0,0.00997]
[1777243301298,68.28,78224.89,0.0,-0.9999,0.0,0.00996]
[1777243302560,68.28,78224.89,0.0,-0.9999,0.0,0.00996]
[1777243302768,68.28,78224.89,0.0,-0.9999,0.0,0.00996]
[1777243302869,68.28,78226.79,0.0,-0.9999,0.0,0.01]
[1777243307116,68.28,78227.58,0.0,-0.9999,0.0,0.01003]
[1777243307270,68.28,78227.58,0.0,-0.9999,0.0,0.01003]
[1777243307356,68.28,78227.36,0.0,-0.9999,0.0,0.01002]
[1777243308217,68.28,78227.36,0.0,-0.9999,0.0,0.01002]
[1777243308269,68.28,78227.36,0.0,-0.9999,0.0,0.01002]
[1777243308360,68.29,78229.54,0.0,-0.9999,0.0,0.01007]
[1777243313850,68.29,78229.71,0.0,-0.9999,0.0,0.01008]
[1777243314019,68.29,78230.0,0.0,-0.9999,0.0,0.01009]
[1777243314291,68.29,78230.0,0.0,-0.9999,0.0,0.01009]
[1777243314521,68.29,78230.0,0.0,-0.9999,0.0,0.01009]
[1777243314622,68.29,78231.25,0.0,-0.9999,0.0,0.01012]
[1777243315293,68.29,78237.48,0.0,-0.9999,0.0,0.01025]
[1777243316300,68.29,78240.33,0.0,-0.9999,0.0,0.01032]
[1777243319318,68.29,78239.35,0.0,-0.9999,0.0,0.0103]
[1777243319519,68.29,78239.35,0.0,-0.9999,0.0,0.0103]
[1777243321314,68.29,78240.4,0.0,-0.9999,0.0,0.01032]
[1777243321522,68.29,78240.4,0.0,-0.9999,0.0,0.01032]
[1777243321536,68.29,78250.06,0.0,-0.9999,0.0,0.01054]
[1777243322342,68.29,78247.39,0.0,-0.9999,0.0,0.01048]
[1777243323602,68.29,78247.39,0.0,-0.9999,0.0,0.01048]
[1777243323770,68.29,78247.39,0.0,-0.9999,0.0,0.01048]
[1777243323806,68.29,78245.53,0.0,-0.9999,0.0,0.01043]
[1777243324048,68.29,78245.53,0.0,-0.9999,0.0,0.01043]
[1777243324269,68.29,78245.53,0.0,-0.9999,0.0,0.01043]
[1777243324356,68.29,78245.61,0.0,-0.9999,0.0,0.01044]
[1777243325362,68.29,78248.42,0.0,-0.9999,0.0,0.0105]
[1777243328586,68.29,78249.13,0.0,-0.9999,0.0,0.01052]
[1777243328770,68.29,78249.13,0.0,-0.9999,0.0,0.01052]
[1777243334426,68.29,78247.82,0.0,-0.9999,0.0,0.01049]
[1777243336441,68.29,78243.5,0.0,-0.9999,0.0,0.01039]
[1777243337070,68.29,78243.5,0.0,-0.9999,0.0,0.01039]
[1777243337269,68.29,78243.5,0.0,-0.9999,0.0,0.01039]
[1777243337447,68.29,78240.9,0.0,-0.9999,0.0,0.01033]
[1777243338686,68.29,78240.9,0.0,-0.9999,0.0,0.01033]
[1777243338768,68.29,78240.9,0.0,-0.9999,0.0,0.01033]
[1777243338788,68.29,78239.62,0.0,-0.9999,0.0,0.0103]
[1777243339461,68.29,78238.34,0.0,-0.9999,0.0,0.01028]
[1777243340467,68.29,78239.73,0.0,-0.9999,0.0,0.01031]
[1777243345706,68.29,78239.18,0.0,-0.9999,0.0,0.0103]
[1777243347866,68.29,78238.46,0.0,-0.9999,0.0,0.01028]
[1777243347517,68.29,78232.17,0.0,-0.9999,0.0,0.01014]
[1777243348023,68.29,78232.17,0.0,-0.9999,0.0,0.01014]
[1777243348524,68.29,78229.75,0.0,-0.9999,0.0,0.01009]
[1777243351545,68.29,78228.96,0.0,-0.9999,0.0,0.00994]
[1777243353559,68.3,78230.34,0.0,-0.9999,0.0,0.00997]
[1777243357586,68.3,78228.97,0.0,-0.9999,0.0,0.00995]
[1777243362622,68.3,78228.53,0.0,-0.9999,0.0,0.00995]
[1777243364636,68.3,78229.77,0.0,-0.9999,0.0,0.00998]
[1777243369671,68.3,78231.07,0.0,-0.9999,0.0,0.01001]
[1777243371686,68.3,78229.8,0.0,-0.9999,0.0,0.00998]
[1777243372693,68.31,78228.39,0.0,-0.9999,0.0,0.00995]
[1777243377727,68.31,78228.77,0.0,-0.9999,0.0,0.00997]
[1777243378735,68.31,78231.15,0.0,-0.9999,0.0,0.01002]
[1777243379742,68.31,78232.8,0.0,-0.9999,0.0,0.01006]
[1777243381756,68.31,78231.2,0.0,-0.9999,0.0,0.01002]
[1777243386791,68.31,78230.97,0.0,-0.9999,0.0,0.01002]
[1777243387798,68.31,78228.75,0.0,-0.9999,0.0,0.00998]
[1777243388804,68.31,78226.68,0.0,-0.9999,0.0,0.00993]
[1777243393840,68.32,78232.2,0.0,-0.9999,0.0,0.01006]
[1777243397871,68.32,78230.73,0.0,-0.9999,0.0,0.01003]
[1777243399885,68.32,78235.91,0.0,-0.9999,0.0,0.01014]
[1777243400891,68.32,78239.18,0.0,-0.9999,0.0,0.01022]
[1777243401899,68.32,78241.3,0.0,-0.9999,0.0,0.01026]
[1777243402906,68.32,78240.15,0.0,-0.9999,0.0,0.01024]
[1777243407941,68.32,78241.59,0.0,-0.9999,0.0,0.01027]
[1777243408947,68.32,78246.63,0.0,-0.9999,0.0,0.01038]
[1777243411969,68.32,78247.89,0.0,-0.9999,0.0,0.01027]
[1777243414990,68.32,78251.82,0.0,-0.9999,0.0,0.01036]
[1777243415997,68.32,78254.04,0.0,-0.9999,0.0,0.01041]
[1777243417006,68.32,78258.28,0.0,-0.9999,0.0,0.0105]
[1777243418011,68.32,78270.16,0.0,-0.99989,0.0,0.01077]
[1777243419017,68.32,78270.6,0.0,-0.99989,0.0,0.01079]
[1777243420026,68.32,78269.07,0.0,-0.99989,0.0,0.01075]
[1777243421031,68.32,78262.36,0.0,-0.99989,0.0,0.0106]
[1777243422039,68.32,78263.79,0.0,-0.99989,0.0,0.01063]
[1777243423046,68.32,78267.88,0.0,-0.99989,0.0,0.01072]
[1777243425607,68.32,78268.75,0.0,-0.99989,0.0,0.01074]
[1777243426269,68.32,78268.83,0.0,-0.99989,0.0,0.01074]
[1777243427074,68.32,78271.77,0.0,-0.99989,0.0,0.01081]
[1777243428080,68.32,78270.25,0.0,-0.99989,0.0,0.01078]
[1777243429269,68.32,78270.25,0.0,-0.99989,0.0,0.01078]
[1777243429518,68.32,78270.25,0.0,-0.99989,0.0,0.01078]
[1777243429822,68.32,78270.25,0.0,-0.99989,0.0,0.01078]
[1777243430019,68.32,78270.25,0.0,-0.99989,0.0,0.01078]
[1777243429842,68.32,78271.27,0.0,-0.99989,0.0,0.0108]
[1777243433116,68.32,78273.65,0.0,-0.99989,0.0,0.01086]
[1777243434407,68.32,78273.65,0.0,-0.99989,0.0,0.01086]
[1777243434518,68.32,78273.65,0.0,-0.99989,0.0,0.01086]
[1777243434635,68.32,78273.65,0.0,-0.99989,0.0,0.01086]
[1777243434771,68.32,78273.65,0.0,-0.99989,0.0,0.01086]
[1777243434859,68.32,78274.64,0.0,-0.99989,0.0,0.01088]
[1777243436137,68.32,78278.43,0.0,-0.99989,0.0,0.01097]
[1777243437660,68.32,78278.43,0.0,-0.99989,0.0,0.01097]
[1777243437768,68.32,78278.43,0.0,-0.99989,0.0,0.01097]
[1777243437870,68.32,78286.24,0.0,-0.99989,0.0,0.01115]
[1777243438864,68.32,78286.24,0.0,-0.99989,0.0,0.01115]
[1777243439019,68.32,78286.24,0.0,-0.99989,0.0,0.01115]
[1777243438965,68.32,78285.09,0.0,-0.99989,0.0,0.01112]
[1777243441173,68.32,78283.95,0.0,-0.99989,0.0,0.0111]
[1777243445204,68.32,78280.46,0.0,-0.99989,0.0,0.01101]
[1777243446211,68.32,78284.4,0.0,-0.99989,0.0,0.01111]
[1777243447218,68.32,78286.3,0.0,-0.99989,0.0,0.01115]
[1777243448294,68.32,78286.3,0.0,-0.99989,0.0,0.01115]
[1777243448520,68.32,78286.3,0.0,-0.99989,0.0,0.01115]
[1777243448989,68.32,78286.3,0.0,-0.99989,0.0,0.01115]
[1777243449020,68.32,78286.3,0.0,-0.99989,0.0,0.01115]
[1777243449023,68.32,78286.85,0.0,-0.99989,0.0,0.01117]
[1777243450238,68.32,78285.44,0.0,-0.99989,0.0,0.01113]
[1777243451190,68.32,78285.44,0.0,-0.99989,0.0,0.01113]
[1777243451270,68.32,78285.44,0.0,-0.99989,0.0,0.01113]
[1777243451371,68.32,78286.79,0.0,-0.99989,0.0,0.01116]
[1777243452069,68.32,78286.79,0.0,-0.99989,0.0,0.01116]
[1777243452270,68.32,78286.79,0.0,-0.99989,0.0,0.01116]
[1777243452371,68.32,78284.51,0.0,-0.99989,0.0,0.01111]
[1777243454728,68.32,78283.67,0.0,-0.99989,0.0,0.01109]
[1777243454768,68.32,78283.67,0.0,-0.99989,0.0,0.01109]
[1777243454894,68.32,78283.67,0.0,-0.99989,0.0,0.01109]
[1777243455019,68.32,78283.67,0.0,-0.99989,0.0,0.01109]
[1777243455048,68.32,78282.71,0.0,-0.99989,0.0,0.01107]
[1777243455274,68.32,78280.44,0.0,-0.99989,0.0,0.01101]
[1777243456282,68.32,78277.45,0.0,-0.99989,0.0,0.01094]
[1777243457642,68.32,78277.45,0.0,-0.99989,0.0,0.01094]
[1777243457723,68.32,78277.45,0.0,-0.99989,0.0,0.01094]
[1777243457770,68.32,78277.45,0.0,-0.99989,0.0,0.01094]
[1777243457845,68.32,78275.84,0.0,-0.99989,0.0,0.01091]
[1777243458295,68.32,78274.58,0.0,-0.99989,0.0,0.01088]
[1777243459302,68.32,78275.73,0.0,-0.99989,0.0,0.0109]
[1777243460308,68.32,78277.55,0.0,-0.99989,0.0,0.01095]
[1777243464266,68.32,78277.47,0.0,-0.99989,0.0,0.01094]
[1777243464518,68.32,78277.47,0.0,-0.99989,0.0,0.01094]
[1777243464619,68.32,78276.66,0.0,-0.99989,0.0,0.01093]
[1777243465497,68.32,78276.66,0.0,-0.99989,0.0,0.01093]
[1777243465521,68.32,78276.66,0.0,-0.99989,0.0,0.01093]
[1777243465538,68.32,78278.13,0.0,-0.99989,0.0,0.01096]
[1777243469981,68.32,78277.85,0.0,-0.99989,0.0,0.01095]
[1777243470019,68.32,78277.85,0.0,-0.99989,0.0,0.01095]
[1777243470021,68.32,78277.5,0.0,-0.99989,0.0,0.01095]
[1777243470289,68.32,78277.5,0.0,-0.99989,0.0,0.01095]
[1777243470525,68.32,78277.5,0.0,-0.99989,0.0,0.01095]
[1777243471386,68.32,78276.47,0.0,-0.99989,0.0,0.01078]
[1777243475397,68.32,78276.3,0.0,-0.99989,0.0,0.01077]
[1777243475524,68.32,78276.3,0.0,-0.99989,0.0,0.01077]
[1777243475626,68.32,78278.03,0.0,-0.99989,0.0,0.01081]
[1777243476185,68.32,78278.03,0.0,-0.99989,0.0,0.01081]
[1777243476271,68.32,78278.03,0.0,-0.99989,0.0,0.01081]
[1777243476443,68.32,78276.25,0.0,-0.99989,0.0,0.01077]
[1777243479463,68.32,78274.51,0.0,-0.99989,0.0,0.01073]
[1777243480983,68.32,78274.51,0.0,-0.99989,0.0,0.01073]
[1777243481018,68.32,78274.51,0.0,-0.99989,0.0,0.01073]
[1777243481030,68.32,78280.83,0.0,-0.99989,0.0,0.01088]
[1777243481651,68.32,78280.83,0.0,-0.99989,0.0,0.01088]
[1777243481772,68.32,78280.83,0.0,-0.99989,0.0,0.01088]
[1777243481807,68.32,78288.9,0.0,-0.99989,0.0,0.01107]
[1777243482484,68.32,78288.33,0.0,-0.99989,0.0,0.01105]
[1777243484985,68.32,78289.29,0.0,-0.99989,0.0,0.01108]
[1777243485020,68.32,78289.29,0.0,-0.99989,0.0,0.01108]
[1777243485310,68.32,78289.48,0.0,-0.99989,0.0,0.01108]
[1777243485519,68.32,78289.48,0.0,-0.99989,0.0,0.01108]
[1777243485615,68.32,78290.29,0.0,-0.99989,0.0,0.0111]
[1777243486513,68.32,78294.0,0.0,-0.99989,0.0,0.01119]
[1777243487520,68.32,78296.42,0.0,-0.99989,0.0,0.01125]
[1777243488526,68.32,78297.65,0.0,-0.99989,0.0,0.01128]
[1777243490147,68.32,78297.93,0.0,-0.99989,0.0,0.01128]
[1777243490272,68.32,78297.93,0.0,-0.99989,0.0,0.01128]
[1777243490541,68.32,78297.88,0.0,-0.99989,0.0,0.01128]
[1777243492554,68.32,78299.07,0.0,-0.99989,0.0,0.01131]
[1777243493562,68.32,78296.54,0.0,-0.99989,0.0,0.01125]
[1777243494505,68.32,78296.54,0.0,-0.99989,0.0,0.01125]
[1777243494520,68.32,78296.54,0.0,-0.99989,0.0,0.01125]
[1777243496002,68.32,78297.31,0.0,-0.99989,0.0,0.01127]
[1777243496019,68.32,78297.31,0.0,-0.99989,0.0,0.01127]
[1777243495576,68.32,78299.38,0.0,-0.99989,0.0,0.01132]
[1777243496583,68.32,78303.26,0.0,-0.99989,0.0,0.01141]
[1777243498596,68.32,78301.95,0.0,-0.99989,0.0,0.01138]
[1777243499104,68.32,78301.95,0.0,-0.99989,0.0,0.01138]
[1777243499270,68.32,78301.95,0.0,-0.99989,0.0,0.01138]
[1777243500611,68.32,78300.08,0.0,-0.99989,0.0,0.01134]
[1777243501618,68.32,78298.48,0.0,-0.99989,0.0,0.0113]
[1777243502624,68.32,78297.39,0.0,-0.99989,0.0,0.01127]
[1777243504737,68.32,78297.52,0.0,-0.99989,0.0,0.01127]
[1777243504769,68.32,78297.52,0.0,-0.99989,0.0,0.01127]
[1777243504988,68.32,78297.52,0.0,-0.99989,0.0,0.01127]
[1777243505027,68.32,78297.52,0.0,-0.99989,0.0,0.01127]
[1777243505087,68.32,78295.72,0.0,-0.99989,0.0,0.01123]
[1777243507660,68.32,78292.36,0.0,-0.99989,0.0,0.01115]
[1777243508344,68.32,78292.36,0.0,-0.99989,0.0,0.01115]
[1777243508518,68.32,78292.36,0.0,-0.99989,0.0,0.01115]
[1777243508763,68.32,78292.36,0.0,-0.99989,0.0,0.01115]
[1777243508772,68.32,78292.36,0.0,-0.99989,0.0,0.01115]
[1777243508805,68.32,78289.74,0.0,-0.99989,0.0,0.01109]
[1777243511341,68.32,78290.1,0.0,-0.99989,0.0,0.0111]
[1777243511387,68.32,78290.1,0.0,-0.99989,0.0,0.0111]
[1777243511521,68.32,78290.1,0.0,-0.99989,0.0,0.0111]
[1777243511688,68.32,78287.75,0.0,-0.99989,0.0,0.01104]
[1777243512694,68.32,78292.22,0.0,-0.99989,0.0,0.01115]
[1777243513525,68.32,78292.22,0.0,-0.99989,0.0,0.01115]
[1777243513774,68.32,78292.22,0.0,-0.99989,0.0,0.01115]
[1777243513867,68.32,78295.89,0.0,-0.99989,0.0,0.01123]
[1777243514905,68.32,78295.89,0.0,-0.99989,0.0,0.01123]
[1777243515018,68.32,78295.89,0.0,-0.99989,0.0,0.01123]
[1777243515025,68.32,78304.51,0.0,-0.99989,0.0,0.01144]
[1777243515718,68.32,78308.56,0.0,-0.99988,0.0,0.01154]
[1777243516725,68.32,78315.53,0.0,-0.99988,0.0,0.01171]
[1777243517732,68.32,78332.9,0.0,-0.99988,0.0,0.01216]
[1777243518740,68.32,78335.0,0.0,-0.99988,0.0,0.01221]
[1777243521760,68.32,78338.43,0.0,-0.99988,0.0,0.0123]
[1777243522767,68.32,78343.37,0.0,-0.99987,0.0,0.01243]
[1777243523788,68.32,78353.2,0.0,-0.99987,0.0,0.01269]
[1777243524788,68.32,78358.57,0.0,-0.99987,0.0,0.01283]
[1777243525795,68.32,78361.57,0.0,-0.99987,0.0,0.01292]
[1777243526802,68.32,78354.49,0.0,-0.99987,0.0,0.01272]
[1777243527809,68.32,78360.53,0.0,-0.99987,0.0,0.01289]
[1777243528816,68.32,78363.26,0.0,-0.99987,0.0,0.01296]
[1777243529823,68.32,78360.8,0.0,-0.99987,0.0,0.01289]
[1777243531837,68.32,78359.7,0.0,-0.99987,0.0,0.0127]
[1777243532843,68.32,78364.57,0.0,-0.99987,0.0,0.01283]
[1777243533850,68.32,78370.92,0.0,-0.99987,0.0,0.013]
[1777243535866,68.32,78370.64,0.0,-0.99987,0.0,0.013]
[1777243536873,68.32,78374.36,0.0,-0.99987,0.0,0.0131]
[1777243539901,68.32,78374.58,0.0,-0.99987,0.0,0.0131]
[1777243540025,68.32,78374.58,0.0,-0.99987,0.0,0.0131]
[1777243540902,68.32,78371.1,0.0,-0.99987,0.0,0.01301]
[1777243544930,68.32,78367.08,0.0,-0.99987,0.0,0.0129]
[1777243545939,68.32,78367.08,0.0,-0.99987,0.0,0.0129]
[1777243546017,68.32,78367.08,0.0,-0.99987,0.0,0.0129]
[1777243546042,68.32,78367.93,0.0,-0.99987,0.0,0.01292]
[1777243546431,68.32,78367.93,0.0,-0.99987,0.0,0.01292]
[1777243546519,68.32,78367.93,0.0,-0.99987,0.0,0.01292]
[1777243550973,68.32,78369.98,0.0,-0.99987,0.0,0.01298]
[1777243551715,68.32,78369.98,0.0,-0.99987,0.0,0.01298]
[1777243551768,68.32,78369.98,0.0,-0.99987,0.0,0.01298]
[1777243551982,68.32,78368.74,0.0,-0.99987,0.0,0.01294]
[1777243552981,68.32,78368.74,0.0,-0.99987,0.0,0.01294]
[1777243553018,68.32,78368.74,0.0,-0.99987,0.0,0.01294]
[1777243553083,68.32,78363.67,0.0,-0.99987,0.0,0.01281]
[1777243556072,68.32,78364.17,0.0,-0.99987,0.0,0.01282]
[1777243556273,68.32,78363.29,0.0,-0.99987,0.0,0.0128]
[1777243556986,68.32,78363.29,0.0,-0.99987,0.0,0.0128]
[1777243557019,68.32,78363.29,0.0,-0.99987,0.0,0.0128]
[1777243557121,68.32,78365.39,0.0,-0.99987,0.0,0.01285]
[1777243558024,68.32,78368.57,0.0,-0.99987,0.0,0.01294]
[1777243558514,68.32,78368.57,0.0,-0.99987,0.0,0.01294]
[1777243558518,68.32,78368.57,0.0,-0.99987,0.0,0.01294]
[1777243561046,68.32,78369.65,0.0,-0.99987,0.0,0.01297]
[1777243562053,68.32,78367.44,0.0,-0.99987,0.0,0.01291]
[1777243562303,68.32,78367.44,0.0,-0.99987,0.0,0.01291]
[1777243562518,68.32,78367.44,0.0,-0.99987,0.0,0.01291]
[1777243562890,68.32,78367.44,0.0,-0.99987,0.0,0.01291]
[1777243563019,68.32,78367.44,0.0,-0.99987,0.0,0.01291]
[1777243563060,68.32,78358.59,0.0,-0.99987,0.0,0.01267]
[1777243564068,68.32,78358.24,0.0,-0.99987,0.0,0.01266]
[1777243565814,68.32,78358.81,0.0,-0.99987,0.0,0.01267]
[1777243565861,68.32,78358.81,0.0,-0.99987,0.0,0.01267]
[1777243566083,68.32,78367.72,0.0,-0.99987,0.0,0.01292]
[1777243567036,68.32,78367.72,0.0,-0.99987,0.0,0.01292]
[1777243567089,68.32,78379.81,0.0,-0.99987,0.0,0.01325]
[1777243567282,68.32,78379.81,0.0,-0.99987,0.0,0.01325]
[1777243568096,68.32,78387.53,0.0,-0.99986,0.0,0.01347]
[1777243569102,68.32,78401.53,0.0,-0.99986,0.0,0.01387]
[1777243570113,68.32,78402.99,0.0,-0.99986,0.0,0.01391]
[1777243571119,68.32,78393.26,0.0,-0.99986,0.0,0.01363]
[1777243572127,68.32,78392.3,0.0,-0.99986,0.0,0.0136]
[1777243574107,68.32,78391.82,0.0,-0.99986,0.0,0.01359]
[1777243574141,68.32,78392.72,0.0,-0.99986,0.0,0.01361]
[1777243574269,68.32,78392.72,0.0,-0.99986,0.0,0.01361]
[1777243574636,68.32,78392.72,0.0,-0.99986,0.0,0.01361]
[1777243574773,68.32,78392.72,0.0,-0.99986,0.0,0.01361]
[1777243575148,68.32,78394.52,0.0,-0.99986,0.0,0.01367]
[1777243576154,68.32,78392.68,0.0,-0.99986,0.0,0.01361]
[1777243577161,68.32,78391.08,0.0,-0.99986,0.0,0.01357]
[1777243578169,68.32,78387.69,0.0,-0.99986,0.0,0.01347]
[1777243579176,68.32,78385.49,0.0,-0.99986,0.0,0.01341]
[1777243579208,68.32,78385.49,0.0,-0.99986,0.0,0.01341]
[1777243579268,68.32,78385.49,0.0,-0.99986,0.0,0.01341]
[1777243579866,68.32,78385.49,0.0,-0.99986,0.0,0.01341]
[1777243580020,68.32,78385.49,0.0,-0.99986,0.0,0.01341]
[1777243580052,68.32,78385.49,0.0,-0.99986,0.0,0.01341]
[1777243581190,68.32,78384.21,0.0,-0.99986,0.0,0.01337]
[1777243583656,68.32,78384.17,0.0,-0.99986,0.0,0.01337]
[1777243583772,68.32,78384.17,0.0,-0.99986,0.0,0.01337]
[1777243584018,68.32,78381.2,0.0,-0.99987,0.0,0.01329]
[1777243584906,68.32,78381.2,0.0,-0.99987,0.0,0.01329]
[1777243585020,68.32,78381.2,0.0,-0.99987,0.0,0.01329]
[1777243585120,68.32,78379.03,0.0,-0.99987,0.0,0.01323]
[1777243590139,68.32,78379.64,0.0,-0.99987,0.0,0.01324]
[1777243590272,68.32,78379.49,0.0,-0.99987,0.0,0.01324]
[1777243590373,68.32,78380.5,0.0,-0.99987,0.0,0.01327]
[1777243591260,68.32,78381.15,0.0,-0.99987,0.0,0.01312]
[1777243592560,68.32,78381.15,0.0,-0.99987,0.0,0.01312]
[1777243592769,68.32,78381.15,0.0,-0.99987,0.0,0.01312]
[1777243592870,68.32,78383.17,0.0,-0.99987,0.0,0.01317]
[1777243593274,68.32,78385.44,0.0,-0.99987,0.0,0.01324]
[1777243596269,68.32,78385.73,0.0,-0.99987,0.0,0.01324]
[1777243596868,68.32,78385.73,0.0,-0.99987,0.0,0.01324]
[1777243597020,68.32,78385.73,0.0,-0.99987,0.0,0.01324]
[1777243597121,68.32,78384.77,0.0,-0.99987,0.0,0.01322]
[1777243601799,68.32,78384.45,0.0,-0.99987,0.0,0.01321]
[1777243602018,68.32,78384.45,0.0,-0.99987,0.0,0.01321]
[1777243602120,68.32,78382.79,0.0,-0.99987,0.0,0.01316]
[1777243602828,68.32,78382.79,0.0,-0.99987,0.0,0.01316]
[1777243603020,68.32,78382.79,0.0,-0.99987,0.0,0.01316]
[1777243603121,68.32,78381.75,0.0,-0.99987,0.0,0.01313]
[1777243606936,68.32,78380.87,0.0,-0.99987,0.0,0.01311]
[1777243607019,68.32,78380.87,0.0,-0.99987,0.0,0.01311]
[1777243612669,68.32,78382.3,0.0,-0.99987,0.0,0.01315]
[1777243612770,68.32,78382.3,0.0,-0.99987,0.0,0.01315]
[1777243613046,68.32,78382.3,0.0,-0.99987,0.0,0.01315]
[1777243613123,68.32,78381.66,0.0,-0.99987,0.0,0.01313]
[1777243613268,68.32,78381.66,0.0,-0.99987,0.0,0.01313]
[1777243617375,68.32,78380.7,0.0,-0.99987,0.0,0.0131]
[1777243617519,68.32,78380.7,0.0,-0.99987,0.0,0.0131]
[1777243617557,68.32,78371.35,0.0,-0.99987,0.0,0.01285]
[1777243618449,68.32,78367.64,0.0,-0.99987,0.0,0.01275]
[1777243619490,68.32,78367.64,0.0,-0.99987,0.0,0.01275]
[1777243619523,68.32,78367.64,0.0,-0.99987,0.0,0.01275]
[1777243619578,68.32,78367.64,0.0,-0.99987,0.0,0.01275]
[1777243619768,68.32,78367.64,0.0,-0.99987,0.0,0.01275]
[1777243619782,68.32,78368.19,0.0,-0.99987,0.0,0.01276]
[1777243621737,68.32,78366.95,0.0,-0.99987,0.0,0.01273]
[1777243621770,68.32,78366.95,0.0,-0.99987,0.0,0.01273]
[1777243621831,68.32,78363.69,0.0,-0.99987,0.0,0.01264]
[1777243622477,68.32,78362.32,0.0,-0.99987,0.0,0.0126]
[1777243624490,68.32,78360.03,0.0,-0.99987,0.0,0.01254]
[1777243625498,68.32,78355.45,0.0,-0.99987,0.0,0.01242]
[1777243626505,68.32,78350.02,0.0,-0.99988,0.0,0.01228]
[1777243627511,68.32,78338.11,0.0,-0.99988,0.0,0.01197]
[1777243628519,68.32,78333.55,0.0,-0.99988,0.0,0.01186]
[1777243629526,68.32,78351.15,0.0,-0.99988,0.0,0.01231]
[1777243630533,68.32,78364.42,0.0,-0.99987,0.0,0.01266]
[1777243631540,68.32,78366.78,0.0,-0.99987,0.0,0.01272]
[1777243633162,68.32,78366.78,0.0,-0.99987,0.0,0.01272]
[1777243633268,68.32,78365.67,0.0,-0.99987,0.0,0.01269]
[1777243633554,68.32,78364.02,0.0,-0.99987,0.0,0.01265]
[1777243634666,68.32,78364.02,0.0,-0.99987,0.0,0.01265]
[1777243634768,68.32,78364.02,0.0,-0.99987,0.0,0.01265]
[1777243634869,68.32,78360.35,0.0,-0.99987,0.0,0.01255]
[1777243635568,68.32,78358.76,0.0,-0.99987,0.0,0.01251]
[1777243638700,68.32,78358.55,0.0,-0.99987,0.0,0.0125]
[1777243638772,68.32,78358.55,0.0,-0.99987,0.0,0.0125]
[1777243640602,68.32,78354.49,0.0,-0.99988,0.0,0.0124]
[1777243642326,68.32,78353.81,0.0,-0.99988,0.0,0.01238]
[1777243642518,68.32,78353.81,0.0,-0.99988,0.0,0.01238]
[1777243642617,68.32,78356.31,0.0,-0.99987,0.0,0.01244]
[1777243643817,68.32,78356.31,0.0,-0.99987,0.0,0.01244]
[1777243644019,68.32,78356.31,0.0,-0.99987,0.0,0.01244]
[1777243647546,68.32,78355.3,0.0,-0.99987,0.0,0.01242]
[1777243647768,68.32,78355.3,0.0,-0.99987,0.0,0.01242]
[1777243648242,68.32,78355.3,0.0,-0.99987,0.0,0.01242]
[1777243648244,68.32,78355.94,0.0,-0.99987,0.0,0.01243]
[1777243648269,68.32,78355.94,0.0,-0.99987,0.0,0.01243]
[1777243648659,68.32,78358.27,0.0,-0.99987,0.0,0.0125]
[1777243650848,68.32,78357.13,0.0,-0.99987,0.0,0.01247]
[1777243651017,68.32,78357.13,0.0,-0.99987,0.0,0.01247]
[1777243651025,68.32,78361.61,0.0,-0.99987,0.0,0.01242]
[1777243651679,68.32,78372.21,0.0,-0.99987,0.0,0.0127]
[1777243652686,68.32,78377.86,0.0,-0.99987,0.0,0.01286]
[1777243653263,68.32,78377.86,0.0,-0.99987,0.0,0.01286]
[1777243653268,68.32,78377.86,0.0,-0.99987,0.0,0.01286]
[1777243653694,68.32,78379.45,0.0,-0.99987,0.0,0.0129]
[1777243654301,68.32,78379.45,0.0,-0.99987,0.0,0.0129]
[1777243654517,68.32,78379.45,0.0,-0.99987,0.0,0.0129]
[1777243654701,68.32,78381.49,0.0,-0.99987,0.0,0.01296]
[1777243656714,68.32,78380.1,0.0,-0.99987,0.0,0.01292]
[1777243658034,68.32,78380.1,0.0,-0.99987,0.0,0.01292]
[1777243658268,68.32,78379.65,0.0,-0.99987,0.0,0.0129]
[1777243663852,68.32,78379.32,0.0,-0.99987,0.0,0.0129]
[1777243665777,68.32,78381.52,0.0,-0.99987,0.0,0.01296]
[1777243669192,68.32,78381.43,0.0,-0.99987,0.0,0.01295]
[1777243669268,68.32,78381.43,0.0,-0.99987,0.0,0.01295]
[1777243671001,68.32,78381.97,0.0,-0.99987,0.0,0.01297]
[1777243671022,68.32,78381.97,0.0,-0.99987,0.0,0.01297]
[1777243671103,68.32,78383.15,0.0,-0.99987,0.0,0.013]
[1777243673479,68.32,78383.0,0.0,-0.99987,0.0,0.013]
[1777243673523,68.32,78383.0,0.0,-0.99987,0.0,0.013]
[1777243678869,68.32,78382.88,0.0,-0.99987,0.0,0.01299]
[1777243681611,68.32,78382.94,0.0,-0.99987,0.0,0.013]
[1777243681772,68.32,78382.94,0.0,-0.99987,0.0,0.013]
[1777243681893,68.32,78382.94,0.0,-0.99987,0.0,0.013]
[1777243682018,68.32,78382.94,0.0,-0.99987,0.0,0.013]
[1777243682119,68.32,78384.04,0.0,-0.99987,0.0,0.01303]
[1777243683904,68.32,78382.34,0.0,-0.99987,0.0,0.01298]
[1777243688939,68.32,78382.61,0.0,-0.99987,0.0,0.01299]
[1777243693974,68.32,78381.85,0.0,-0.99987,0.0,0.01297]
[1777243694980,68.32,78377.68,0.0,-0.99987,0.0,0.01285]
[1777243695988,68.32,78374.45,0.0,-0.99987,0.0,0.01276]
[1777243696995,68.32,78372.76,0.0,-0.99987,0.0,0.01272]
[1777243703037,68.32,78372.07,0.0,-0.99987,0.0,0.0127]
[1777243708072,68.32,78367.17,0.0,-0.99987,0.0,0.01257]
[1777243709079,68.32,78362.92,0.0,-0.99987,0.0,0.01246]
[1777243710086,68.32,78359.94,0.0,-0.99988,0.0,0.01238]
[1777243711093,68.32,78370.88,0.0,-0.99987,0.0,0.0125]
[1777243712100,68.32,78379.72,0.0,-0.99987,0.0,0.01274]
[1777243713107,68.32,78380.11,0.0,-0.99987,0.0,0.01275]
[1777243714114,68.32,78377.58,0.0,-0.99987,0.0,0.01268]
[1777243717136,68.32,78379.43,0.0,-0.99987,0.0,0.01273]
[1777243719149,68.32,78377.0,0.0,-0.99987,0.0,0.01267]
[1777243724186,68.32,78377.96,0.0,-0.99987,0.0,0.01269]
[1777243725192,68.32,78379.45,0.0,-0.99987,0.0,0.01273]
[1777243728214,68.32,78374.92,0.0,-0.99987,0.0,0.01261]
[1777243729221,68.32,78371.86,0.0,-0.99987,0.0,0.01253]
[1777243733248,68.32,78374.1,0.0,-0.99987,0.0,0.01259]
[1777243734255,68.32,78375.92,0.0,-0.99987,0.0,0.01264]
[1777243739290,68.32,78379.39,0.0,-0.99987,0.0,0.01273]
[1777243740298,68.32,78388.37,0.0,-0.99987,0.0,0.01297]
[1777243741304,68.32,78390.3,0.0,-0.99987,0.0,0.01303]
[1777243743319,68.32,78392.78,0.0,-0.99987,0.0,0.0131]
[1777243744326,68.32,78397.28,0.0,-0.99987,0.0,0.01322]
[1777243745332,68.32,78401.19,0.0,-0.99986,0.0,0.01333]
[1777243750371,68.32,78403.84,0.0,-0.99986,0.0,0.01341]
[1777243753392,68.32,78409.75,0.0,-0.99986,0.0,0.01357]
[1777243754398,68.32,78414.15,0.0,-0.99986,0.0,0.0137]
[1777243756412,68.32,78412.93,0.0,-0.99986,0.0,0.01367]
[1777243761706,68.32,78412.3,0.0,-0.99986,0.0,0.01365]
[1777243764272,68.32,78413.08,0.0,-0.99986,0.0,0.01367]
[1777243766220,68.32,78411.68,0.0,-0.99986,0.0,0.01363]
[1777243766270,68.32,78411.68,0.0,-0.99986,0.0,0.01363]
[1777243766321,68.32,78411.5,0.0,-0.99986,0.0,0.01362]
[1777243766488,68.32,78414.18,0.0,-0.99986,0.0,0.0137]
[1777243770201,68.32,78414.6,0.0,-0.99986,0.0,0.01371]
[1777243770274,68.32,78414.6,0.0,-0.99986,0.0,0.01371]
[1777243770515,68.32,78419.61,0.0,-0.99986,0.0,0.01386]
[1777243771523,68.32,78420.04,0.0,-0.99986,0.0,0.01369]
[1777243774049,68.32,78420.66,0.0,-0.99986,0.0,0.01371]
[1777243774274,68.32,78420.66,0.0,-0.99986,0.0,0.01371]
[1777243774375,68.32,78420.76,0.0,-0.99986,0.0,0.01371]
[1777243776786,68.32,78420.12,0.0,-0.99986,0.0,0.0137]
[1777243777018,68.32,78420.12,0.0,-0.99986,0.0,0.0137]
[1777243777036,68.32,78421.82,0.0,-0.99986,0.0,0.01374]
[1777243777567,68.32,78428.11,0.0,-0.99986,0.0,0.01393]
[1777243778574,68.32,78432.43,0.0,-0.99986,0.0,0.01406]
[1777243779581,68.32,78435.93,0.0,-0.99986,0.0,0.01416]
[1777243781134,68.32,78435.93,0.0,-0.99986,0.0,0.01416]
[1777243781272,68.32,78435.93,0.0,-0.99986,0.0,0.01416]
[1777243781374,68.32,78439.93,0.0,-0.99985,0.0,0.01428]
[1777243782602,68.32,78441.93,0.0,-0.99985,0.0,0.01434]
[1777243784265,68.32,78441.93,0.0,-0.99985,0.0,0.01434]
[1777243784272,68.32,78441.93,0.0,-0.99985,0.0,0.01434]
[1777243784363,68.32,78440.87,0.0,-0.99985,0.0,0.01431]
[1777243784518,68.32,78440.87,0.0,-0.99985,0.0,0.01431]
[1777243788338,68.32,78440.85,0.0,-0.99985,0.0,0.01431]
[1777243788519,68.32,78440.4,0.0,-0.99985,0.0,0.01429]
[1777243790182,68.32,78444.39,0.0,-0.99985,0.0,0.01441]
[1777243791649,68.32,78444.86,0.0,-0.99985,0.0,0.01443]
[1777243791715,68.32,78455.89,0.0,-0.99985,0.0,0.01477]
[1777243793385,68.32,78459.95,0.0,-0.99985,0.0,0.01489]
[1777243795284,68.32,78459.4,0.0,-0.99985,0.0,0.01488]
[1777243795989,68.32,78459.82,0.0,-0.99985,0.0,0.01489]
[1777243796703,68.32,78426.32,0.0,-0.99986,0.0,0.01388]
[1777243797709,68.32,78421.41,0.0,-0.99986,0.0,0.01373]
[1777243799712,68.32,78422.4,0.0,-0.99986,0.0,0.01376]
[1777243801738,68.32,78420.56,0.0,-0.99986,0.0,0.01371]
[1777243805765,68.32,78414.92,0.0,-0.99986,0.0,0.01355]
[1777243806772,68.32,78411.59,0.0,-0.99986,0.0,0.01345]
[1777243811808,68.32,78410.89,0.0,-0.99986,0.0,0.01343]
[1777243812986,68.32,78410.89,0.0,-0.99986,0.0,0.01343]
[1777243812988,68.32,78410.89,0.0,-0.99986,0.0,0.01343]
[1777243813019,68.32,78410.89,0.0,-0.99986,0.0,0.01343]
[1777243813120,68.32,78410.34,0.0,-0.99986,0.0,0.01342]
[1777243814829,68.32,78408.38,0.0,-0.99986,0.0,0.01336]
[1777243816991,68.32,78407.67,0.0,-0.99986,0.0,0.01334]
[1777243817000,68.32,78407.67,0.0,-0.99986,0.0,0.01334]
[1777243817021,68.32,78407.67,0.0,-0.99986,0.0,0.01334]
[1777243817092,68.32,78405.94,0.0,-0.99987,0.0,0.01329]
[1777243817850,68.32,78413.29,0.0,-0.99986,0.0,0.0135]
[1777243818857,68.32,78415.1,0.0,-0.99986,0.0,0.01355]
[1777243819863,68.32,78416.66,0.0,-0.99986,0.0,0.0136]
[1777243820918,68.32,78416.66,0.0,-0.99986,0.0,0.0136]
[1777243820959,68.32,78416.66,0.0,-0.99986,0.0,0.0136]
[1777243821020,68.32,78416.66,0.0,-0.99986,0.0,0.0136]
[1777243821060,68.32,78415.23,0.0,-0.99986,0.0,0.01356]
[1777243822999,68.32,78415.51,0.0,-0.99986,0.0,0.01356]
[1777243823021,68.32,78415.51,0.0,-0.99986,0.0,0.01356]
[1777243823045,68.32,78415.51,0.0,-0.99986,0.0,0.01356]
[1777243823269,68.32,78415.51,0.0,-0.99986,0.0,0.01356]
[1777243823327,68.32,78410.12,0.0,-0.99986,0.0,0.01341]
[1777243828346,68.32,78409.41,0.0,-0.99986,0.0,0.01339]
[1777243828391,68.32,78409.41,0.0,-0.99986,0.0,0.01339]
[1777243828520,68.32,78408.84,0.0,-0.99986,0.0,0.01337]
[1777243828930,68.32,78409.87,0.0,-0.99986,0.0,0.0134]
[1777243831951,68.32,78409.65,0.0,-0.99987,0.0,0.01322]
[1777243833970,68.32,78401.73,0.0,-0.99987,0.0,0.013]
[1777243834977,68.32,78390.58,0.0,-0.99987,0.0,0.0127]
[1777243835984,68.32,78387.29,0.0,-0.99987,0.0,0.01261]
[1777243837279,68.32,78387.29,0.0,-0.99987,0.0,0.01261]
[1777243837413,68.32,78387.29,0.0,-0.99987,0.0,0.01261]
[1777243837380,68.32,78384.27,0.0,-0.99987,0.0,0.01253]
[1777243837520,68.32,78384.27,0.0,-0.99987,0.0,0.01253]
[1777243839005,68.32,78381.89,0.0,-0.99987,0.0,0.01247]
[1777243843033,68.32,78388.35,0.0,-0.99987,0.0,0.01264]
[1777243844039,68.32,78389.75,0.0,-0.99987,0.0,0.01268]
[1777243844882,68.32,78389.75,0.0,-0.99987,0.0,0.01268]
[1777243844946,68.32,78389.75,0.0,-0.99987,0.0,0.01268]
[1777243845020,68.32,78389.75,0.0,-0.99987,0.0,0.01268]
[1777243845047,68.32,78389.46,0.0,-0.99987,0.0,0.01267]
[1777243847069,68.32,78391.8,0.0,-0.99987,0.0,0.01273]
[1777243848149,68.32,78391.8,0.0,-0.99987,0.0,0.01273]
[1777243848275,68.32,78391.8,0.0,-0.99987,0.0,0.01273]
[1777243848284,68.32,78391.8,0.0,-0.99987,0.0,0.01273]
[1777243848306,68.32,78384.94,0.0,-0.99987,0.0,0.01255]
[1777243848518,68.32,78384.94,0.0,-0.99987,0.0,0.01255]
[1777243849082,68.32,78381.02,0.0,-0.99987,0.0,0.01244]
[1777243852096,68.32,78380.42,0.0,-0.99987,0.0,0.01243]
[1777243852268,68.32,78380.42,0.0,-0.99987,0.0,0.01243]
[1777243852397,68.32,78380.42,0.0,-0.99987,0.0,0.01243]
[1777243852366,68.32,78379.18,0.0,-0.99987,0.0,0.01239]
[1777243852520,68.32,78379.18,0.0,-0.99987,0.0,0.01239]
[1777243853111,68.32,78377.36,0.0,-0.99988,0.0,0.01235]
[1777243855600,68.32,78377.18,0.0,-0.99988,0.0,0.01234]
[1777243855769,68.32,78377.18,0.0,-0.99988,0.0,0.01234]
[1777243856132,68.32,78375.74,0.0,-0.99988,0.0,0.0123]
[1777243861166,68.32,78375.16,0.0,-0.99988,0.0,0.01229]
[1777243862174,68.32,78371.65,0.0,-0.99988,0.0,0.0122]
[1777243863182,68.32,78368.05,0.0,-0.99988,0.0,0.0121]
[1777243864189,68.32,78365.2,0.0,-0.99988,0.0,0.01203]
[1777243865034,68.32,78365.2,0.0,-0.99988,0.0,0.01203]
[1777243865271,68.32,78365.2,0.0,-0.99988,0.0,0.01203]
[1777243865372,68.32,78365.88,0.0,-0.99988,0.0,0.01205]
[1777243865801,68.32,78365.88,0.0,-0.99988,0.0,0.01205]
[1777243866018,68.32,78365.88,0.0,-0.99988,0.0,0.01205]
[1777243868217,68.32,78363.15,0.0,-0.99988,0.0,0.01198]
[1777243869141,68.32,78363.15,0.0,-0.99988,0.0,0.01198]
[1777243869269,68.32,78363.15,0.0,-0.99988,0.0,0.01198]
[1777243869360,68.32,78363.15,0.0,-0.99988,0.0,0.01198]
[1777243869370,68.32,78361.33,0.0,-0.99988,0.0,0.01193]
[1777243869523,68.32,78361.33,0.0,-0.99988,0.0,0.01193]
[1777243870231,68.32,78359.96,0.0,-0.99988,0.0,0.0119]
[1777243875320,68.32,78358.79,0.0,-0.99988,0.0,0.01187]
[1777243875429,68.32,78358.79,0.0,-0.99988,0.0,0.01187]
[1777243875421,68.32,78357.87,0.0,-0.99988,0.0,0.01184]
[1777243875522,68.32,78357.87,0.0,-0.99988,0.0,0.01184]
[1777243876273,68.32,78352.45,0.0,-0.99988,0.0,0.01171]
[1777243878268,68.32,78351.63,0.0,-0.99988,0.0,0.01169]
[1777243878288,68.32,78355.51,0.0,-0.99988,0.0,0.01178]
[1777243878520,68.32,78355.51,0.0,-0.99988,0.0,0.01178]
[1777243878790,68.32,78355.51,0.0,-0.99988,0.0,0.01178]
[1777243879019,68.32,78355.51,0.0,-0.99988,0.0,0.01178]
[1777243882315,68.32,78352.08,0.0,-0.99988,0.0,0.0117]
[1777243883322,68.32,78347.1,0.0,-0.99988,0.0,0.01157]
[1777243884330,68.32,78344.48,0.0,-0.99988,0.0,0.01151]
[1777243884658,68.32,78344.48,0.0,-0.99988,0.0,0.01151]
[1777243884772,68.32,78344.48,0.0,-0.99988,0.0,0.01151]
[1777243884966,68.32,78344.48,0.0,-0.99988,0.0,0.01151]
[1777243885020,68.32,78344.48,0.0,-0.99988,0.0,0.01151]
[1777243885337,68.32,78343.77,0.0,-0.99988,0.0,0.01149]
[1777243890372,68.32,78350.8,0.0,-0.99988,0.0,0.01167]
[1777243891379,68.32,78353.39,0.0,-0.99988,0.0,0.01158]
[1777243892069,68.32,78353.39,0.0,-0.99988,0.0,0.01158]
[1777243892272,68.32,78353.39,0.0,-0.99988,0.0,0.01158]
[1777243892311,68.32,78353.39,0.0,-0.99988,0.0,0.01158]
[1777243892386,68.32,78346.26,0.0,-0.99989,0.0,0.0114]
[1777243892520,68.32,78346.26,0.0,-0.99989,0.0,0.0114]
[1777243893393,68.32,78342.12,0.0,-0.99989,0.0,0.0113]
[1777243894159,68.32,78342.12,0.0,-0.99989,0.0,0.0113]
[1777243894254,68.32,78342.12,0.0,-0.99989,0.0,0.0113]
[1777243894270,68.32,78342.12,0.0,-0.99989,0.0,0.0113]
[1777243894401,68.32,78340.85,0.0,-0.99989,0.0,0.01127]
[1777243897872,68.32,78340.75,0.0,-0.99989,0.0,0.01127]
[1777243897879,68.32,78340.75,0.0,-0.99989,0.0,0.01127]
[1777243898022,68.32,78340.75,0.0,-0.99989,0.0,0.01127]
[1777243898428,68.32,78342.4,0.0,-0.99989,0.0,0.01131]
[1777243903466,68.32,78346.72,0.0,-0.99989,0.0,0.01141]
[1777243904473,68.32,78356.13,0.0,-0.99988,0.0,0.01164]
[1777243905480,68.32,78360.17,0.0,-0.99988,0.0,0.01174]
[1777243905992,68.32,78360.17,0.0,-0.99988,0.0,0.01174]
[1777243906025,68.32,78360.17,0.0,-0.99988,0.0,0.01174]
[1777243906185,68.32,78360.17,0.0,-0.99988,0.0,0.01174]
[1777243906273,68.32,78360.17,0.0,-0.99988,0.0,0.01174]
[1777243906487,68.32,78362.08,0.0,-0.99988,0.0,0.01179]
[1777243908501,68.32,78360.77,0.0,-0.99988,0.0,0.01176]
[1777243911523,68.32,78367.6,0.0,-0.99988,0.0,0.01193]
[1777243912530,68.32,78370.26,0.0,-0.99988,0.0,0.012]
[1777243913999,68.32,78370.26,0.0,-0.99988,0.0,0.012]
[1777243914018,68.32,78370.26,0.0,-0.99988,0.0,0.012]
[1777243914165,68.32,78370.26,0.0,-0.99988,0.0,0.012]
[1777243914273,68.32,78370.26,0.0,-0.99988,0.0,0.012]
[1777243914374,68.32,78372.61,0.0,-0.99988,0.0,0.01206]
[1777243916558,68.32,78373.82,0.0,-0.99988,0.0,0.01209]
[1777243920586,68.32,78372.41,0.0,-0.99988,0.0,0.01206]
[1777243926227,68.32,78371.52,0.0,-0.99988,0.0,0.01203]
[1777243926270,68.32,78371.52,0.0,-0.99988,0.0,0.01203]
[1777243926334,68.32,78371.52,0.0,-0.99988,0.0,0.01203]
[1777243926523,68.32,78371.52,0.0,-0.99988,0.0,0.01203]
[1777243926435,68.32,78371.99,0.0,-0.99988,0.0,0.01205]
[1777243926628,68.32,78370.6,0.0,-0.99988,0.0,0.01201]
[1777243927926,68.32,78370.6,0.0,-0.99988,0.0,0.01201]
[1777243927969,68.32,78370.6,0.0,-0.99988,0.0,0.01201]
[1777243928021,68.32,78370.6,0.0,-0.99988,0.0,0.01201]
[1777243928027,68.32,78379.67,0.0,-0.99988,0.0,0.01224]
[1777243928642,68.32,78381.97,0.0,-0.99988,0.0,0.0123]
[1777243929649,68.32,78383.38,0.0,-0.99988,0.0,0.01234]
[1777243933066,68.32,78382.29,0.0,-0.99988,0.0,0.01231]
[1777243933074,68.32,78382.29,0.0,-0.99988,0.0,0.01231]
[1777243933270,68.32,78382.29,0.0,-0.99988,0.0,0.01231]
[1777243933371,68.32,78383.41,0.0,-0.99988,0.0,0.01234]
[1777243933677,68.32,78381.37,0.0,-0.99988,0.0,0.01229]
[1777243934684,68.32,78394.51,0.0,-0.99987,0.0,0.01264]
[1777243935691,68.32,78395.91,0.0,-0.99987,0.0,0.01268]
[1777243936996,68.32,78395.91,0.0,-0.99987,0.0,0.01268]
[1777243937018,68.32,78395.91,0.0,-0.99987,0.0,0.01268]
[1777243937065,68.32,78395.91,0.0,-0.99987,0.0,0.01268]
[1777243937272,68.32,78395.91,0.0,-0.99987,0.0,0.01268]
[1777243937373,68.32,78395.12,0.0,-0.99987,0.0,0.01265]
[1777243937705,68.32,78393.47,0.0,-0.99987,0.0,0.01261]
[1777243938711,68.32,78391.2,0.0,-0.99987,0.0,0.01255]
[1777243940227,68.32,78391.2,0.0,-0.99987,0.0,0.01255]
[1777243940229,68.32,78391.2,0.0,-0.99987,0.0,0.01255]
[1777243940268,68.32,78391.2,0.0,-0.99987,0.0,0.01255]
[1777243940328,68.32,78387.68,0.0,-0.99987,0.0,0.01246]
[1777243944754,68.32,78386.44,0.0,-0.99987,0.0,0.01242]
[1777243946586,68.32,78385.49,0.0,-0.99987,0.0,0.0124]
[1777243946771,68.32,78385.49,0.0,-0.99987,0.0,0.0124]
[1777243946816,68.32,78386.17,0.0,-0.99987,0.0,0.01242]
[1777243952813,68.32,78386.98,0.0,-0.99988,0.0,0.01227]
[1777243955833,68.32,78385.57,0.0,-0.99988,0.0,0.01224]
[1777243956841,68.32,78387.72,0.0,-0.99988,0.0,0.01229]
[1777243958914,68.32,78387.58,0.0,-0.99988,0.0,0.01229]
[1777243959021,68.32,78387.58,0.0,-0.99988,0.0,0.01229]
[1777243959035,68.32,78387.58,0.0,-0.99988,0.0,0.01229]
[1777243959270,68.32,78387.58,0.0,-0.99988,0.0,0.01229]
[1777243959308,68.32,78388.14,0.0,-0.99988,0.0,0.0123]
[1777243959862,68.32,78386.62,0.0,-0.99988,0.0,0.01226]
[1777243960869,68.32,78388.51,0.0,-0.99988,0.0,0.01231]
[1777243966154,68.32,78389.17,0.0,-0.99988,0.0,0.01233]
[1777243966223,68.32,78389.17,0.0,-0.99988,0.0,0.01233]
[1777243966269,68.32,78389.17,0.0,-0.99988,0.0,0.01233]
[1777243966370,68.32,78389.68,0.0,-0.99987,0.0,0.01234]
[1777243974967,68.32,78389.57,0.0,-0.99988,0.0,0.01234]
[1777243977988,68.32,78390.93,0.0,-0.99987,0.0,0.01238]
[1777243978612,68.32,78390.93,0.0,-0.99987,0.0,0.01238]
[1777243978770,68.32,78390.93,0.0,-0.99987,0.0,0.01238]
[1777243978862,68.32,78390.93,0.0,-0.99987,0.0,0.01238]
[1777243979019,68.32,78390.93,0.0,-0.99987,0.0,0.01238]
[1777243979121,68.32,78390.82,0.0,-0.99987,0.0,0.01237]
[1777243980012,68.32,78389.47,0.0,-0.99988,0.0,0.01234]
[1777243984029,68.32,78387.8,0.0,-0.99988,0.0,0.01229]
[1777243986123,68.32,78387.43,0.0,-0.99988,0.0,0.01228]
[1777243986268,68.32,78387.43,0.0,-0.99988,0.0,0.01228]
[1777243986299,68.32,78387.43,0.0,-0.99988,0.0,0.01228]
[1777243986414,68.32,78387.43,0.0,-0.99988,0.0,0.01228]
[1777243986455,68.32,78387.4,0.0,-0.99988,0.0,0.01228]
[1777243987051,68.32,78384.69,0.0,-0.99988,0.0,0.01221]
[1777243988584,68.32,78384.69,0.0,-0.99988,0.0,0.01221]
[1777243988057,68.32,78382.93,0.0,-0.99988,0.0,0.01217]
[1777243988773,68.32,78382.93,0.0,-0.99988,0.0,0.01217]
[1777243988867,68.32,78382.93,0.0,-0.99988,0.0,0.01217]
[1777243989020,68.32,78382.93,0.0,-0.99988,0.0,0.01217]
[1777243989065,68.32,78383.24,0.0,-0.99988,0.0,0.01218]
[1777243990071,68.32,78380.97,0.0,-0.99988,0.0,0.01212]
[1777243993092,68.32,78378.22,0.0,-0.99988,0.0,0.01205]
[1777243993931,68.32,78378.22,0.0,-0.99988,0.0,0.01205]
[1777243994019,68.32,78378.22,0.0,-0.99988,0.0,0.01205]
[1777243994127,68.32,78378.22,0.0,-0.99988,0.0,0.01205]
[1777243994270,68.32,78378.22,0.0,-0.99988,0.0,0.01205]
[1777243994296,68.32,78378.34,0.0,-0.99988,0.0,0.01205]
[1777243996114,68.32,78379.71,0.0,-0.99988,0.0,0.01208]
[1777244002155,68.32,78379.51,0.0,-0.99988,0.0,0.01208]
[1777244002917,68.32,78379.51,0.0,-0.99988,0.0,0.01208]
[1777244003018,68.32,78379.51,0.0,-0.99988,0.0,0.01208]
[1777244003111,68.32,78379.51,0.0,-0.99988,0.0,0.01208]
[1777244003269,68.32,78379.51,0.0,-0.99988,0.0,0.01208]
[1777244003307,68.32,78378.74,0.0,-0.99988,0.0,0.01206]
[1777244009205,68.32,78377.88,0.0,-0.99988,0.0,0.01204]
[1777244011499,68.32,78377.81,0.0,-0.99988,0.0,0.01204]
[1777244011519,68.32,78377.81,0.0,-0.99988,0.0,0.01204]
[1777244011605,68.32,78374.89,0.0,-0.99988,0.0,0.0118]
[1777244011722,68.32,78374.89,0.0,-0.99988,0.0,0.0118]
[1777244011773,68.32,78374.89,0.0,-0.99988,0.0,0.0118]
[1777244017261,68.32,78370.87,0.0,-0.99988,0.0,0.0117]
[1777244018276,68.32,78370.87,0.0,-0.99988,0.0,0.0117]
[1777244018519,68.32,78370.87,0.0,-0.99988,0.0,0.0117]
[1777244018335,68.32,78369.93,0.0,-0.99988,0.0,0.01168]
[1777244018688,68.32,78369.93,0.0,-0.99988,0.0,0.01168]
[1777244018774,68.32,78369.93,0.0,-0.99988,0.0,0.01168]
[1777244019275,68.32,78370.91,0.0,-0.99988,0.0,0.0117]
[1777244021289,68.32,78363.52,0.0,-0.99988,0.0,0.01152]
[1777244022410,68.32,78363.52,0.0,-0.99988,0.0,0.01152]
[1777244022519,68.32,78363.52,0.0,-0.99988,0.0,0.01152]
[1777244022581,68.32,78358.73,0.0,-0.99988,0.0,0.0114]
[1777244022872,68.32,78358.73,0.0,-0.99988,0.0,0.0114]
[1777244023024,68.32,78358.73,0.0,-0.99988,0.0,0.0114]
[1777244027331,68.32,78354.65,0.0,-0.99989,0.0,0.0113]
[1777244028338,68.32,78352.39,0.0,-0.99989,0.0,0.01125]
[1777244029330,68.32,78352.39,0.0,-0.99989,0.0,0.01125]
[1777244029520,68.32,78352.39,0.0,-0.99989,0.0,0.01125]
[1777244029622,68.32,78347.45,0.0,-0.99989,0.0,0.01113]
[1777244030489,68.32,78347.45,0.0,-0.99989,0.0,0.01113]
[1777244030519,68.32,78347.45,0.0,-0.99989,0.0,0.01113]
[1777244032366,68.32,78349.2,0.0,-0.99989,0.0,0.01117]
[1777244035919,68.32,78349.64,0.0,-0.99989,0.0,0.01118]
[1777244036018,68.32,78349.64,0.0,-0.99989,0.0,0.01118]
[1777244036205,68.32,78349.64,0.0,-0.99989,0.0,0.01118]
[1777244036273,68.32,78349.64,0.0,-0.99989,0.0,0.01118]
[1777244036394,68.32,78350.48,0.0,-0.99989,0.0,0.0112]
[1777244037401,68.32,78351.75,0.0,-0.99989,0.0,0.01123]
[1777244039414,68.32,78353.26,0.0,-0.99989,0.0,0.01127]
[1777244041544,68.32,78353.64,0.0,-0.99989,0.0,0.01128]
[1777244041596,68.32,78353.5,0.0,-0.99989,0.0,0.01127]
[1777244041773,68.32,78353.5,0.0,-0.99989,0.0,0.01127]
[1777244041783,68.32,78353.5,0.0,-0.99989,0.0,0.01127]
[1777244042020,68.32,78353.5,0.0,-0.99989,0.0,0.01127]
[1777244042437,68.32,78354.85,0.0,-0.99989,0.0,0.01131]
[1777244045458,68.32,78362.2,0.0,-0.99988,0.0,0.01149]
[1777244046040,68.32,78362.2,0.0,-0.99988,0.0,0.01149]
[1777244046268,68.32,78362.2,0.0,-0.99988,0.0,0.01149]
[1777244046464,68.32,78362.66,0.0,-0.99988,0.0,0.0115]
[1777244047007,68.32,78362.66,0.0,-0.99988,0.0,0.0115]
[1777244047028,68.32,78362.66,0.0,-0.99988,0.0,0.0115]
[1777244050133,68.32,78362.0,0.0,-0.99988,0.0,0.01148]
[1777244050271,68.32,78362.0,0.0,-0.99988,0.0,0.01148]
[1777244053513,68.32,78363.25,0.0,-0.99988,0.0,0.01151]
[1777244054939,68.32,78363.12,0.0,-0.99988,0.0,0.01151]
[1777244055018,68.32,78363.12,0.0,-0.99988,0.0,0.01151]
[1777244055588,68.32,78364.25,0.0,-0.99988,0.0,0.01154]
[1777244055768,68.32,78364.25,0.0,-0.99988,0.0,0.01154]
[1777244056534,68.32,78363.48,0.0,-0.99988,0.0,0.01152]
[1777244061569,68.32,78363.01,0.0,-0.99988,0.0,0.01151]
[1777244064590,68.32,78364.78,0.0,-0.99988,0.0,0.01155]
[1777244064930,68.32,78364.78,0.0,-0.99988,0.0,0.01155]
[1777244065019,68.32,78364.78,0.0,-0.99988,0.0,0.01155]
[1777244070634,68.32,78372.75,0.0,-0.99988,0.0,0.01175]
[1777244071176,68.32,78372.75,0.0,-0.99988,0.0,0.01175]
[1777244071268,68.32,78372.75,0.0,-0.99988,0.0,0.01175]
[1777244071641,68.32,78370.65,0.0,-0.99988,0.0,0.01154]
[1777244073605,68.32,78371.05,0.0,-0.99988,0.0,0.01155]
[1777244073654,68.32,78372.32,0.0,-0.99988,0.0,0.01158]
[1777244073769,68.32,78372.32,0.0,-0.99988,0.0,0.01158]
[1777244074761,68.32,78372.43,0.0,-0.99988,0.0,0.01158]
[1777244074768,68.32,78372.43,0.0,-0.99988,0.0,0.01158]
[1777244075669,68.32,78376.24,0.0,-0.99988,0.0,0.01168]
[1777244076676,68.32,78378.91,0.0,-0.99988,0.0,0.01175]
[1777244078022,68.32,78378.91,0.0,-0.99988,0.0,0.01175]
[1777244078272,68.32,78378.91,0.0,-0.99988,0.0,0.01175]
[1777244078359,68.32,78380.63,0.0,-0.99988,0.0,0.01179]
[1777244081711,68.32,78382.6,0.0,-0.99988,0.0,0.01184]
[1777244082718,68.32,78384.37,0.0,-0.99988,0.0,0.01188]
[1777244092788,68.32,78384.33,0.0,-0.99988,0.0,0.01188]
[1777244097823,68.32,78384.24,0.0,-0.99988,0.0,0.01188]
[1777244102907,68.32,78382.5,0.0,-0.99988,0.0,0.01184]
[1777244105018,68.32,78383.62,0.0,-0.99988,0.0,0.01187]
[1777244105039,68.32,78368.78,0.0,-0.99988,0.0,0.01149]
[1777244105929,68.32,78356.12,0.0,-0.99989,0.0,0.01118]
[1777244106935,68.32,78356.01,0.0,-0.99989,0.0,0.01118]
[1777244107943,68.32,78351.21,0.0,-0.99989,0.0,0.01107]
[1777244108950,68.32,78352.62,0.0,-0.99989,0.0,0.0111]
[1777244110223,68.32,78352.62,0.0,-0.99989,0.0,0.0111]
[1777244110269,68.32,78352.62,0.0,-0.99989,0.0,0.0111]
[1777244110418,68.32,78348.51,0.0,-0.99989,0.0,0.011]
[1777244110963,68.32,78346.87,0.0,-0.99989,0.0,0.01096]
[1777244111970,68.32,78345.55,0.0,-0.99989,0.0,0.01093]
[1777244113521,68.32,78345.55,0.0,-0.99989,0.0,0.01093]
[1777244113619,68.32,78343.29,0.0,-0.99989,0.0,0.01088]
[1777244113770,68.32,78343.29,0.0,-0.99989,0.0,0.01088]
[1777244113985,68.32,78341.32,0.0,-0.99989,0.0,0.01083]
[1777244114992,68.32,78335.34,0.0,-0.99989,0.0,0.01069]
[1777244115998,68.32,78330.95,0.0,-0.99989,0.0,0.01059]
[1777244120027,68.32,78332.39,0.0,-0.99989,0.0,0.01063]
[1777244121033,68.32,78329.48,0.0,-0.99989,0.0,0.01056]
[1777244126069,68.32,78324.72,0.0,-0.9999,0.0,0.01045]
[1777244131104,68.32,78324.18,0.0,-0.9999,0.0,0.0103]
[1777244132537,68.32,78324.18,0.0,-0.9999,0.0,0.0103]
[1777244132584,68.32,78330.08,0.0,-0.9999,0.0,0.01043]
[1777244134125,68.32,78333.58,0.0,-0.99989,0.0,0.01051]
[1777244135132,68.32,78331.89,0.0,-0.99989,0.0,0.01047]
[1777244136774,68.32,78332.89,0.0,-0.99989,0.0,0.01049]
[1777244137018,68.32,78332.89,0.0,-0.99989,0.0,0.01049]
[1777244137146,68.32,78333.44,0.0,-0.99989,0.0,0.01051]
[1777244139160,68.32,78331.85,0.0,-0.99989,0.0,0.01047]
[1777244141677,68.32,78332.17,0.0,-0.99989,0.0,0.01048]
[1777244141173,68.32,78333.79,0.0,-0.99989,0.0,0.01051]
[1777244141769,68.32,78333.79,0.0,-0.99989,0.0,0.01051]
[1777244142180,68.32,78339.17,0.0,-0.99989,0.0,0.01064]
[1777244143188,68.32,78341.56,0.0,-0.99989,0.0,0.01069]
[1777244146208,68.32,78351.74,0.0,-0.99989,0.0,0.01093]
[1777244147216,68.32,78349.49,0.0,-0.99989,0.0,0.01088]
[1777244148222,68.32,78340.87,0.0,-0.99989,0.0,0.01068]
[1777244149615,68.32,78340.87,0.0,-0.99989,0.0,0.01068]
[1777244149620,68.32,78338.4,0.0,-0.99989,0.0,0.01062]
[1777244149770,68.32,78338.4,0.0,-0.99989,0.0,0.01062]
[1777244150193,68.32,78338.4,0.0,-0.99989,0.0,0.01062]
[1777244150269,68.32,78338.4,0.0,-0.99989,0.0,0.01062]
[1777244150294,68.32,78339.4,0.0,-0.99989,0.0,0.01064]
[1777244156279,68.32,78338.27,0.0,-0.99989,0.0,0.01062]
[1777244159768,68.32,78337.51,0.0,-0.99989,0.0,0.0106]
[1777244163441,68.32,78335.5,0.0,-0.99989,0.0,0.01055]
[1777244163518,68.32,78335.5,0.0,-0.99989,0.0,0.01055]
[1777244163542,68.32,78336.04,0.0,-0.99989,0.0,0.01057]
[1777244164335,68.32,78334.68,0.0,-0.99989,0.0,0.01054]
[1777244165358,68.32,78339.17,0.0,-0.99989,0.0,0.01064]
[1777244167372,68.32,78340.97,0.0,-0.99989,0.0,0.01068]
[1777244168495,68.32,78340.97,0.0,-0.99989,0.0,0.01068]
[1777244168521,68.32,78340.97,0.0,-0.99989,0.0,0.01068]
[1777244168596,68.32,78339.18,0.0,-0.99989,0.0,0.01064]
[1777244173928,68.32,78339.52,0.0,-0.99989,0.0,0.01065]
[1777244174017,68.32,78339.52,0.0,-0.99989,0.0,0.01065]
[1777244174422,68.32,78338.41,0.0,-0.99989,0.0,0.01062]
[1777244175771,68.32,78348.31,0.0,-0.99989,0.0,0.01085]
[1777244176436,68.32,78354.03,0.0,-0.99989,0.0,0.01099]
[1777244177772,68.32,78354.03,0.0,-0.99989,0.0,0.01099]
[1777244178106,68.32,78353.73,0.0,-0.99989,0.0,0.01098]
[1777244178268,68.32,78353.73,0.0,-0.99989,0.0,0.01098]
[1777244178449,68.32,78352.43,0.0,-0.99989,0.0,0.01095]
[1777244187512,68.32,78352.73,0.0,-0.99989,0.0,0.01095]
[1777244191541,68.32,78352.52,0.0,-0.99989,0.0,0.0108]
[1777244193588,68.32,78353.86,0.0,-0.99989,0.0,0.01083]
[1777244194583,68.32,78360.32,0.0,-0.99989,0.0,0.01099]
[1777244195591,68.32,78366.57,0.0,-0.99989,0.0,0.01113]
[1777244196800,68.32,78366.57,0.0,-0.99989,0.0,0.01113]
[1777244197018,68.32,78366.82,0.0,-0.99989,0.0,0.01114]
[1777244198611,68.32,78368.75,0.0,-0.99989,0.0,0.01119]
[1777244201633,68.32,78367.03,0.0,-0.99989,0.0,0.01115]
[1777244203451,68.32,78366.22,0.0,-0.99989,0.0,0.01113]
[1777244203512,68.32,78366.22,0.0,-0.99989,0.0,0.01113]
[1777244203518,68.32,78366.22,0.0,-0.99989,0.0,0.01113]
[1777244203648,68.32,78367.58,0.0,-0.99989,0.0,0.01116]
[1777244208682,68.32,78366.38,0.0,-0.99989,0.0,0.01113]
[1777244212942,68.32,78366.46,0.0,-0.99989,0.0,0.01113]
[1777244212987,68.32,78366.46,0.0,-0.99989,0.0,0.01113]
[1777244213019,68.32,78366.46,0.0,-0.99989,0.0,0.01113]
[1777244213718,68.32,78366.95,0.0,-0.99989,0.0,0.01114]
[1777244218753,68.32,78366.88,0.0,-0.99989,0.0,0.01114]
[1777244223789,68.32,78366.84,0.0,-0.99989,0.0,0.01114]
[1777244227981,68.32,78366.88,0.0,-0.99989,0.0,0.01114]
[1777244228019,68.32,78366.88,0.0,-0.99989,0.0,0.01114]
[1777244228027,68.32,78366.88,0.0,-0.99989,0.0,0.01114]
[1777244228268,68.32,78366.88,0.0,-0.99989,0.0,0.01114]
[1777244228823,68.32,78366.74,0.0,-0.99989,0.0,0.01114]
[1777244233858,68.32,78365.08,0.0,-0.99989,0.0,0.0111]
[1777244234866,68.32,78360.47,0.0,-0.99989,0.0,0.01099]
[1777244236167,68.32,78360.47,0.0,-0.99989,0.0,0.01099]
[1777244236272,68.32,78360.47,0.0,-0.99989,0.0,0.01099]
[1777244236280,68.32,78360.47,0.0,-0.99989,0.0,0.01099]
[1777244236518,68.32,78360.47,0.0,-0.99989,0.0,0.01099]
[1777244236619,68.32,78360.42,0.0,-0.99989,0.0,0.01099]
[1777244237887,68.32,78364.81,0.0,-0.99989,0.0,0.01109]
[1777244238893,68.32,78371.83,0.0,-0.99989,0.0,0.01126]
[1777244239901,68.32,78370.6,0.0,-0.99989,0.0,0.01123]
[1777244240880,68.32,78370.6,0.0,-0.99989,0.0,0.01123]
[1777244240929,68.32,78370.6,0.0,-0.99989,0.0,0.01123]
[1777244241018,68.32,78370.6,0.0,-0.99989,0.0,0.01123]
[1777244241119,68.32,78371.64,0.0,-0.99989,0.0,0.01126]
[1777244243928,68.32,78374.07,0.0,-0.99989,0.0,0.01132]
[1777244252992,68.32,78376.54,0.0,-0.99989,0.0,0.01122]
[1777244254000,68.32,78377.9,0.0,-0.99989,0.0,0.01126]
[1777244255008,68.32,78381.89,0.0,-0.99989,0.0,0.01135]
[1777244256534,68.32,78381.89,0.0,-0.99989,0.0,0.01135]
[1777244256769,68.32,78381.89,0.0,-0.99989,0.0,0.01135]
[1777244256618,68.32,78385.31,0.0,-0.99988,0.0,0.01144]
[1777244259034,68.32,78381.67,0.0,-0.99989,0.0,0.01135]
[1777244260042,68.32,78383.11,0.0,-0.99988,0.0,0.01138]
[1777244261879,68.32,78381.97,0.0,-0.99989,0.0,0.01136]
[1777244261951,68.32,78381.97,0.0,-0.99989,0.0,0.01136]
[1777244262019,68.32,78381.97,0.0,-0.99989,0.0,0.01136]
[1777244262120,68.32,78382.46,0.0,-0.99988,0.0,0.01137]
[1777244263063,68.32,78381.16,0.0,-0.99989,0.0,0.01134]
[1777244265028,68.32,78381.81,0.0,-0.99989,0.0,0.01135]
[1777244265128,68.32,78381.81,0.0,-0.99989,0.0,0.01135]
[1777244265268,68.32,78381.81,0.0,-0.99989,0.0,0.01135]
[1777244265370,68.32,78382.82,0.0,-0.99988,0.0,0.01138]
[1777244268098,68.32,78378.91,0.0,-0.99989,0.0,0.01128]
[1777244269039,68.32,78378.91,0.0,-0.99989,0.0,0.01128]
[1777244269082,68.32,78378.91,0.0,-0.99989,0.0,0.01128]
[1777244269269,68.32,78378.91,0.0,-0.99989,0.0,0.01128]
[1777244269294,68.32,78376.26,0.0,-0.99989,0.0,0.01122]
[1777244270113,68.32,78374.03,0.0,-0.99989,0.0,0.01116]
[1777244272129,68.32,78375.6,0.0,-0.99989,0.0,0.0112]
[1777244277444,68.32,78374.78,0.0,-0.99989,0.0,0.01118]
[1777244277495,68.32,78374.78,0.0,-0.99989,0.0,0.01118]
[1777244277518,68.32,78374.78,0.0,-0.99989,0.0,0.01118]
[1777244277545,68.32,78376.5,0.0,-0.99989,0.0,0.01122]
[1777244280184,68.32,78378.71,0.0,-0.99989,0.0,0.01128]
[1777244281220,68.32,78378.71,0.0,-0.99989,0.0,0.01128]
[1777244281222,68.32,78378.71,0.0,-0.99989,0.0,0.01128]
[1777244281271,68.32,78378.71,0.0,-0.99989,0.0,0.01128]
[1777244281372,68.32,78380.45,0.0,-0.99989,0.0,0.01132]
[1777244284212,68.32,78382.97,0.0,-0.99988,0.0,0.01138]
[1777244285215,68.32,78382.97,0.0,-0.99988,0.0,0.01138]
[1777244285267,68.32,78382.97,0.0,-0.99988,0.0,0.01138]
[1777244285317,68.32,78385.54,0.0,-0.99988,0.0,0.01144]
[1777244286226,68.32,78384.1,0.0,-0.99988,0.0,0.01141]
[1777244289256,68.32,78385.78,0.0,-0.99988,0.0,0.01145]
[1777244291375,68.32,78384.68,0.0,-0.99988,0.0,0.01142]
[1777244291380,68.32,78384.68,0.0,-0.99988,0.0,0.01142]
[1777244291524,68.32,78384.68,0.0,-0.99988,0.0,0.01142]
[1777244291584,68.32,78385.88,0.0,-0.99988,0.0,0.01145]
[1777244295298,68.32,78384.27,0.0,-0.99988,0.0,0.01141]
[1777244296110,68.32,78384.27,0.0,-0.99988,0.0,0.01141]
[1777244296112,68.32,78384.27,0.0,-0.99988,0.0,0.01141]
[1777244296270,68.32,78384.27,0.0,-0.99988,0.0,0.01141]
[1777244296304,68.32,78385.38,0.0,-0.99988,0.0,0.01144]
[1777244301339,68.32,78385.62,0.0,-0.99988,0.0,0.01145]
[1777244304361,68.32,78389.31,0.0,-0.99988,0.0,0.01154]
[1777244309051,68.32,78389.27,0.0,-0.99988,0.0,0.01154]
[1777244309269,68.32,78389.27,0.0,-0.99988,0.0,0.01154]
[1777244309370,68.32,78389.27,0.0,-0.99988,0.0,0.01154]
[1777244317453,68.32,78389.0,0.0,-0.99988,0.0,0.01137]
[1777244318261,68.32,78389.0,0.0,-0.99988,0.0,0.01137]
[1777244318266,68.32,78389.0,0.0,-0.99988,0.0,0.01137]
[1777244318304,68.32,78389.0,0.0,-0.99988,0.0,0.01137]
[1777244318519,68.32,78389.0,0.0,-0.99988,0.0,0.01137]
[1777244318533,68.32,78388.77,0.0,-0.99988,0.0,0.01137]
[1777244324500,68.32,78389.53,0.0,-0.99988,0.0,0.01139]
[1777244329535,68.32,78388.33,0.0,-0.99988,0.0,0.01136]
[1777244330382,68.32,78388.33,0.0,-0.99988,0.0,0.01136]
[1777244330520,68.32,78388.33,0.0,-0.99988,0.0,0.01136]
[1777244330543,68.32,78389.28,0.0,-0.99988,0.0,0.01138]
[1777244335274,68.32,78388.35,0.0,-0.99988,0.0,0.01136]
[1777244335518,68.32,78388.35,0.0,-0.99988,0.0,0.01136]
[1777244335577,68.32,78389.59,0.0,-0.99988,0.0,0.01139]
[1777244338823,68.32,78389.42,0.0,-0.99988,0.0,0.01138]
[1777244338828,68.32,78388.14,0.0,-0.99988,0.0,0.01135]
[1777244339020,68.32,78388.14,0.0,-0.99988,0.0,0.01135]
[1777244342865,68.32,78389.16,0.0,-0.99988,0.0,0.01138]
[1777244342870,68.32,78388.18,0.0,-0.99988,0.0,0.01135]
[1777244343020,68.32,78388.18,0.0,-0.99988,0.0,0.01135]
[1777244343633,68.32,78389.38,0.0,-0.99988,0.0,0.01138]
[1777244344640,68.32,78388.18,0.0,-0.99988,0.0,0.01135]
[1777244347859,68.32,78389.15,0.0,-0.99988,0.0,0.01138]
[1777244347915,68.32,78389.15,0.0,-0.99988,0.0,0.01138]
[1777244347953,68.32,78389.43,0.0,-0.99988,0.0,0.01138]
[1777244348020,68.32,78389.43,0.0,-0.99988,0.0,0.01138]
[1777244348669,68.32,78388.18,0.0,-0.99988,0.0,0.01135]
[1777244351690,68.32,78383.61,0.0,-0.99989,0.0,0.01124]
[1777244351976,68.32,78383.61,0.0,-0.99989,0.0,0.01124]
[1777244352018,68.32,78383.61,0.0,-0.99989,0.0,0.01124]
[1777244352028,68.32,78383.61,0.0,-0.99989,0.0,0.01124]
[1777244352273,68.32,78383.61,0.0,-0.99989,0.0,0.01124]
[1777244352697,68.32,78380.09,0.0,-0.99989,0.0,0.01116]
[1777244354711,68.32,78378.65,0.0,-0.99989,0.0,0.01112]
[1777244357115,68.32,78378.4,0.0,-0.99989,0.0,0.01112]
[1777244357156,68.32,78378.4,0.0,-0.99989,0.0,0.01112]
[1777244357269,68.32,78378.4,0.0,-0.99989,0.0,0.01112]
[1777244357732,68.32,78378.97,0.0,-0.99989,0.0,0.01113]
[1777244362132,68.32,78378.3,0.0,-0.99989,0.0,0.01111]
[1777244362134,68.32,78378.3,0.0,-0.99989,0.0,0.01111]
[1777244362268,68.32,78378.3,0.0,-0.99989,0.0,0.01111]
[1777244362767,68.32,78377.53,0.0,-0.99989,0.0,0.0111]
[1777244364781,68.32,78375.27,0.0,-0.99989,0.0,0.01104]
[1777244365027,68.32,78375.27,0.0,-0.99989,0.0,0.01104]
[1777244365268,68.32,78375.27,0.0,-0.99989,0.0,0.01104]
[1777244365788,68.32,78373.52,0.0,-0.99989,0.0,0.011]
[1777244366794,68.32,78365.42,0.0,-0.99989,0.0,0.01081]
[1777244367802,68.32,78359.38,0.0,-0.99989,0.0,0.01067]
[1777244368333,68.32,78359.38,0.0,-0.99989,0.0,0.01067]
[1777244368385,68.32,78359.38,0.0,-0.99989,0.0,0.01067]
[1777244368519,68.32,78359.38,0.0,-0.99989,0.0,0.01067]
[1777244368809,68.32,78358.93,0.0,-0.99989,0.0,0.01066]
[1777244369816,68.32,78357.58,0.0,-0.99989,0.0,0.01063]
[1777244370824,68.32,78358.77,0.0,-0.99989,0.0,0.01065]
[1777244371831,68.32,78358.93,0.0,-0.99989,0.0,0.01051]
[1777244372838,68.32,78368.95,0.0,-0.99989,0.0,0.01074]
[1777244373845,68.32,78367.42,0.0,-0.99989,0.0,0.01071]
[1777244374096,68.32,78367.42,0.0,-0.99989,0.0,0.01071]
[1777244374099,68.32,78367.42,0.0,-0.99989,0.0,0.01071]
[1777244374269,68.32,78367.42,0.0,-0.99989,0.0,0.01071]
[1777244374852,68.32,78364.68,0.0,-0.99989,0.0,0.01065]
[1777244375859,68.32,78363.09,0.0,-0.99989,0.0,0.01061]
[1777244376663,68.32,78363.09,0.0,-0.99989,0.0,0.01061]
[1777244376770,68.32,78363.09,0.0,-0.99989,0.0,0.01061]
[1777244376866,68.32,78363.85,0.0,-0.99989,0.0,0.01063]
[1777244381901,68.32,78364.74,0.0,-0.99989,0.0,0.01065]
[1777244383915,68.32,78362.93,0.0,-0.99989,0.0,0.01061]
[1777244384948,68.32,78362.93,0.0,-0.99989,0.0,0.01061]
[1777244384954,68.32,78362.93,0.0,-0.99989,0.0,0.01061]
[1777244385030,68.32,78363.25,0.0,-0.99989,0.0,0.01061]
[1777244385929,68.32,78357.15,0.0,-0.99989,0.0,0.01047]
[1777244386936,68.32,78358.34,0.0,-0.99989,0.0,0.0105]
[1777244389957,68.32,78354.2,0.0,-0.9999,0.0,0.01041]
[1777244390847,68.32,78354.2,0.0,-0.9999,0.0,0.01041]
[1777244390852,68.32,78354.2,0.0,-0.9999,0.0,0.01041]
[1777244390964,68.32,78350.86,0.0,-0.9999,0.0,0.01033]
[1777244391019,68.32,78350.86,0.0,-0.9999,0.0,0.01033]
[1777244394992,68.32,78349.22,0.0,-0.9999,0.0,0.01029]
[1777244395999,68.32,78346.07,0.0,-0.9999,0.0,0.01022]
[1777244396245,68.32,78346.07,0.0,-0.9999,0.0,0.01022]
[1777244396269,68.32,78346.07,0.0,-0.9999,0.0,0.01022]
[1777244396291,68.32,78346.07,0.0,-0.9999,0.0,0.01022]
[1777244396519,68.32,78346.07,0.0,-0.9999,0.0,0.01022]
[1777244397008,68.32,78345.27,0.0,-0.9999,0.0,0.01021]
[1777244399022,68.32,78341.61,0.0,-0.9999,0.0,0.01013]
[1777244400866,68.32,78341.61,0.0,-0.9999,0.0,0.01013]
[1777244401096,68.32,78329.42,0.0,-0.9999,0.0,0.00986]
[1777244402046,68.32,78315.69,0.0,-0.9999,0.0,0.00957]
[1777244403051,68.32,78305.09,0.0,-0.99991,0.0,0.00935]
[1777244404672,68.32,78305.09,0.0,-0.99991,0.0,0.00935]
[1777244404761,68.32,78301.78,0.0,-0.99991,0.0,0.00928]
[1777244405066,68.32,78300.57,0.0,-0.99991,0.0,0.00926]
[1777244406072,68.32,78306.86,0.0,-0.99991,0.0,0.00939]
[1777244407079,68.32,78309.16,0.0,-0.99991,0.0,0.00943]
[1777244409094,68.32,78309.26,0.0,-0.99991,0.0,0.00943]
[1777244413122,68.32,78305.74,0.0,-0.99991,0.0,0.00936]
[1777244414129,68.32,78302.21,0.0,-0.99991,0.0,0.00929]
[1777244415136,68.32,78304.94,0.0,-0.99991,0.0,0.00935]
[1777244416897,68.32,78304.94,0.0,-0.99991,0.0,0.00935]
[1777244417023,68.32,78304.94,0.0,-0.99991,0.0,0.00935]
[1777244416951,68.32,78303.56,0.0,-0.99991,0.0,0.00932]
[1777244417074,68.32,78303.56,0.0,-0.99991,0.0,0.00932]
[1777244417271,68.32,78303.56,0.0,-0.99991,0.0,0.00932]
[1777244419163,68.32,78302.25,0.0,-0.99991,0.0,0.00929]
[1777244420085,68.32,78302.25,0.0,-0.99991,0.0,0.00929]
[1777244420269,68.32,78302.25,0.0,-0.99991,0.0,0.00929]
[1777244420932,68.32,78302.25,0.0,-0.99991,0.0,0.00929]
[1777244421018,68.32,78302.25,0.0,-0.99991,0.0,0.00929]
[1777244421033,68.32,78302.21,0.0,-0.99991,0.0,0.00929]
[1777244421177,68.32,78299.67,0.0,-0.99991,0.0,0.00924]
[1777244426213,68.32,78298.7,0.0,-0.99991,0.0,0.00922]
[1777244427220,68.32,78302.19,0.0,-0.99991,0.0,0.00929]
[1777244428939,68.32,78302.19,0.0,-0.99991,0.0,0.00929]
[1777244429017,68.32,78302.19,0.0,-0.99991,0.0,0.00929]
[1777244429041,68.32,78301.82,0.0,-0.99991,0.0,0.00928]
[1777244429082,68.32,78301.82,0.0,-0.99991,0.0,0.00928]
[1777244429274,68.32,78301.82,0.0,-0.99991,0.0,0.00928]
[1777244429286,68.32,78299.56,0.0,-0.99991,0.0,0.00924]
[1777244431248,68.32,78298.24,0.0,-0.99991,0.0,0.00908]
[1777244432814,68.32,78298.24,0.0,-0.99991,0.0,0.00908]
[1777244433018,68.32,78298.24,0.0,-0.99991,0.0,0.00908]
[1777244433045,68.32,78298.79,0.0,-0.99991,0.0,0.00909]
[1777244433688,68.32,78298.79,0.0,-0.99991,0.0,0.00909]
[1777244433769,68.32,78298.79,0.0,-0.99991,0.0,0.00909]
[1777244433790,68.32,78296.56,0.0,-0.99991,0.0,0.00905]
[1777244436769,68.32,78297.33,0.0,-0.99991,0.0,0.00906]
[1777244436870,68.32,78296.47,0.0,-0.99991,0.0,0.00905]
[1777244438822,68.32,78296.23,0.0,-0.99991,0.0,0.00904]
[1777244438974,68.32,78296.23,0.0,-0.99991,0.0,0.00904]
[1777244439017,68.32,78296.23,0.0,-0.99991,0.0,0.00904]
[1777244438988,68.32,78293.85,0.0,-0.99991,0.0,0.00899]
[1777244439304,68.32,78293.83,0.0,-0.99991,0.0,0.00899]
[1777244441318,68.32,78295.0,0.0,-0.99991,0.0,0.00902]
[1777244443331,68.32,78292.13,0.0,-0.99991,0.0,0.00896]
[1777244444817,68.32,78292.13,0.0,-0.99991,0.0,0.00896]
[1777244444925,68.32,78292.13,0.0,-0.99991,0.0,0.00896]
[1777244445022,68.32,78292.13,0.0,-0.99991,0.0,0.00896]
[1777244445021,68.32,78286.04,0.0,-0.99991,0.0,0.00884]
[1777244445346,68.32,78286.47,0.0,-0.99991,0.0,0.00885]
[1777244449374,68.32,78291.51,0.0,-0.99991,0.0,0.00895]
[1777244450243,68.32,78291.51,0.0,-0.99991,0.0,0.00895]
[1777244450267,68.32,78291.51,0.0,-0.99991,0.0,0.00895]
[1777244450363,68.32,78291.51,0.0,-0.99991,0.0,0.00895]
[1777244450518,68.32,78291.51,0.0,-0.99991,0.0,0.00895]
[1777244450555,68.32,78292.39,0.0,-0.99991,0.0,0.00897]
[1777244451388,68.32,78290.69,0.0,-0.99991,0.0,0.00893]
[1777244452395,68.32,78289.6,0.0,-0.99991,0.0,0.00891]
[1777244454747,68.32,78289.55,0.0,-0.99991,0.0,0.00891]
[1777244454770,68.32,78289.55,0.0,-0.99991,0.0,0.00891]
[1777244454850,68.32,78290.93,0.0,-0.99991,0.0,0.00894]
[1777244455314,68.32,78290.93,0.0,-0.99991,0.0,0.00894]
[1777244455518,68.32,78290.93,0.0,-0.99991,0.0,0.00894]
[1777244455619,68.32,78293.06,0.0,-0.99991,0.0,0.00898]
[1777244456661,68.32,78293.06,0.0,-0.99991,0.0,0.00898]
[1777244456768,68.32,78293.06,0.0,-0.99991,0.0,0.00898]
[1777244456869,68.32,78295.55,0.0,-0.99991,0.0,0.00903]
[1777244457430,68.32,78294.59,0.0,-0.99991,0.0,0.00901]
[1777244458438,68.32,78295.6,0.0,-0.99991,0.0,0.00903]
[1777244459445,68.32,78296.58,0.0,-0.99991,0.0,0.00905]
[1777244461087,68.32,78296.43,0.0,-0.99991,0.0,0.00905]
[1777244461270,68.32,78296.43,0.0,-0.99991,0.0,0.00905]
[1777244461459,68.32,78295.71,0.0,-0.99991,0.0,0.00903]
[1777244462333,68.32,78295.71,0.0,-0.99991,0.0,0.00903]
[1777244462519,68.32,78295.71,0.0,-0.99991,0.0,0.00903]
[1777244462605,68.32,78301.77,0.0,-0.99991,0.0,0.00915]
[1777244463473,68.32,78303.09,0.0,-0.99991,0.0,0.00918]
[1777244468508,68.32,78301.84,0.0,-0.99991,0.0,0.00915]
[1777244472536,68.32,78305.68,0.0,-0.99991,0.0,0.00923]
[1777244473779,68.32,78305.68,0.0,-0.99991,0.0,0.00923]
[1777244473953,68.32,78305.68,0.0,-0.99991,0.0,0.00923]
[1777244474017,68.32,78305.68,0.0,-0.99991,0.0,0.00923]
[1777244473992,68.32,78308.02,0.0,-0.99991,0.0,0.00928]
[1777244474549,68.32,78310.82,0.0,-0.99991,0.0,0.00934]
[1777244479604,68.32,78311.37,0.0,-0.99991,0.0,0.00935]
[1777244479767,68.32,78311.37,0.0,-0.99991,0.0,0.00935]
[1777244479773,68.32,78311.37,0.0,-0.99991,0.0,0.00935]
[1777244480017,68.32,78311.37,0.0,-0.99991,0.0,0.00935]
[1777244480050,68.32,78311.25,0.0,-0.99991,0.0,0.00934]
[1777244480592,68.32,78309.77,0.0,-0.99991,0.0,0.00931]
[1777244483661,68.32,78310.5,0.0,-0.99991,0.0,0.00933]
[1777244483768,68.32,78310.5,0.0,-0.99991,0.0,0.00933]
[1777244483858,68.32,78310.5,0.0,-0.99991,0.0,0.00933]
[1777244484021,68.32,78310.5,0.0,-0.99991,0.0,0.00933]
[1777244484096,68.32,78321.03,0.0,-0.9999,0.0,0.00955]
[1777244484621,68.32,78325.15,0.0,-0.9999,0.0,0.00963]
[1777244485628,68.32,78327.85,0.0,-0.9999,0.0,0.00969]
[1777244488648,68.32,78328.9,0.0,-0.9999,0.0,0.00971]
[1777244489679,68.32,78328.9,0.0,-0.9999,0.0,0.00971]
[1777244489764,68.32,78328.9,0.0,-0.9999,0.0,0.00971]
[1777244490017,68.32,78328.9,0.0,-0.9999,0.0,0.00971]
[1777244492676,68.32,78332.08,0.0,-0.9999,0.0,0.00965]
[1777244494691,68.32,78333.14,0.0,-0.9999,0.0,0.00967]
[1777244497767,68.32,78333.18,0.0,-0.9999,0.0,0.00967]
[1777244498019,68.32,78333.18,0.0,-0.9999,0.0,0.00967]
[1777244499726,68.32,78334.28,0.0,-0.9999,0.0,0.00969]
[1777244500733,68.32,78335.28,0.0,-0.9999,0.0,0.00971]
[1777244503754,68.32,78337.06,0.0,-0.9999,0.0,0.00975]
[1777244504761,68.32,78338.36,0.0,-0.9999,0.0,0.00978]
[1777244509954,68.32,78338.46,0.0,-0.9999,0.0,0.00978]
[1777244510017,68.32,78338.46,0.0,-0.9999,0.0,0.00978]
[1777244518859,68.32,78338.2,0.0,-0.9999,0.0,0.00978]
[1777244519601,68.32,78338.2,0.0,-0.9999,0.0,0.00978]
[1777244519767,68.32,78338.2,0.0,-0.9999,0.0,0.00978]
[1777244522054,68.32,78337.62,0.0,-0.9999,0.0,0.00976]
[1777244522062,68.32,78344.93,0.0,-0.9999,0.0,0.00992]
[1777244522269,68.32,78344.93,0.0,-0.9999,0.0,0.00992]
[1777244522887,68.32,78348.36,0.0,-0.9999,0.0,0.01]
[1777244525338,68.32,78348.73,0.0,-0.9999,0.0,0.01]
[1777244525519,68.32,78348.73,0.0,-0.9999,0.0,0.01]
[1777244525908,68.32,78351.35,0.0,-0.9999,0.0,0.01006]
[1777244530944,68.32,78343.33,0.0,-0.9999,0.0,0.00989]
[1777244531952,68.32,78339.94,0.0,-0.9999,0.0,0.00981]
[1777244534110,68.32,78339.62,0.0,-0.9999,0.0,0.00981]
[1777244534391,68.32,78339.49,0.0,-0.9999,0.0,0.0098]
[1777244534972,68.32,78339.53,0.0,-0.9999,0.0,0.0098]
[1777244536275,68.32,78339.91,0.0,-0.9999,0.0,0.00981]
[1777244540020,68.32,78342.11,0.0,-0.9999,0.0,0.00986]
[1777244541142,68.32,78343.04,0.0,-0.9999,0.0,0.00988]
[1777244542033,68.32,78339.74,0.0,-0.9999,0.0,0.00981]
[1777244543040,68.32,78338.4,0.0,-0.9999,0.0,0.00978]
[1777244544269,68.32,78337.56,0.0,-0.9999,0.0,0.00976]
[1777244545053,68.32,78336.13,0.0,-0.9999,0.0,0.00973]
[1777244546061,68.32,78334.63,0.0,-0.9999,0.0,0.0097]
[1777244547068,68.32,78330.54,0.0,-0.9999,0.0,0.00961]
[1777244548315,68.32,78331.5,0.0,-0.9999,0.0,0.00963]
[1777244548517,68.32,78331.5,0.0,-0.9999,0.0,0.00963]
[1777244551096,68.32,78328.32,0.0,-0.99991,0.0,0.00943]
[1777244552103,68.32,78325.08,0.0,-0.99991,0.0,0.00937]
[1777244555124,68.32,78322.75,0.0,-0.99991,0.0,0.00932]
[1777244556580,68.32,78321.96,0.0,-0.99991,0.0,0.0093]
[1777244556769,68.32,78321.96,0.0,-0.99991,0.0,0.0093]
[1777244557168,68.32,78321.96,0.0,-0.99991,0.0,0.0093]
[1777244557267,68.32,78321.96,0.0,-0.99991,0.0,0.0093]
[1777244558146,68.32,78321.09,0.0,-0.99991,0.0,0.00929]
[1777244559153,68.32,78317.02,0.0,-0.99991,0.0,0.0092]
[1777244561167,68.32,78324.23,0.0,-0.99991,0.0,0.00935]
[1777244562174,68.32,78329.59,0.0,-0.9999,0.0,0.00946]
[1777244563890,68.32,78329.53,0.0,-0.9999,0.0,0.00946]
[1777244564019,68.32,78329.53,0.0,-0.9999,0.0,0.00946]
[1777244567209,68.32,78340.52,0.0,-0.9999,0.0,0.00969]
[1777244568216,68.32,78343.08,0.0,-0.9999,0.0,0.00974]
[1777244570662,68.32,78342.59,0.0,-0.9999,0.0,0.00973]
[1777244570773,68.32,78342.59,0.0,-0.9999,0.0,0.00973]
[1777244571223,68.32,78343.71,0.0,-0.9999,0.0,0.00976]
[1777244571277,68.32,78343.71,0.0,-0.9999,0.0,0.00976]
[1777244571319,68.32,78343.68,0.0,-0.9999,0.0,0.00976]
[1777244575266,68.32,78337.58,0.0,-0.9999,0.0,0.00963]
[1777244576273,68.32,78333.26,0.0,-0.9999,0.0,0.00954]
[1777244578997,68.32,78332.83,0.0,-0.9999,0.0,0.00953]
[1777244579020,68.32,78332.83,0.0,-0.9999,0.0,0.00953]
[1777244580302,68.32,78338.73,0.0,-0.9999,0.0,0.00965]
[1777244581309,68.32,78344.86,0.0,-0.9999,0.0,0.00978]
[1777244582316,68.32,78355.73,0.0,-0.9999,0.0,0.01002]
[1777244584349,68.32,78356.33,0.0,-0.9999,0.0,0.01003]
[1777244584520,68.32,78356.33,0.0,-0.9999,0.0,0.01003]
[1777244584886,68.32,78356.33,0.0,-0.9999,0.0,0.01003]
[1777244585017,68.32,78356.33,0.0,-0.9999,0.0,0.01003]
[1777244585076,68.32,78356.37,0.0,-0.9999,0.0,0.01003]
[1777244586343,68.32,78357.92,0.0,-0.9999,0.0,0.01007]
[1777244589364,68.32,78359.21,0.0,-0.9999,0.0,0.01009]
[1777244594400,68.32,78359.57,0.0,-0.9999,0.0,0.0101]
[1777244595225,68.32,78359.57,0.0,-0.9999,0.0,0.0101]
[1777244595269,68.32,78359.57,0.0,-0.9999,0.0,0.0101]
[1777244596413,68.32,78380.84,0.0,-0.99989,0.0,0.01058]
[1777244597421,68.32,78391.19,0.0,-0.99989,0.0,0.01082]
[1777244598427,68.32,78391.61,0.0,-0.99989,0.0,0.01083]
[1777244599722,68.32,78395.15,0.0,-0.99989,0.0,0.01092]
[1777244602533,68.32,78396.04,0.0,-0.99989,0.0,0.01094]
[1777244602771,68.32,78396.04,0.0,-0.99989,0.0,0.01094]
[1777244603749,68.32,78396.01,0.0,-0.99989,0.0,0.01094]
[1777244603775,68.32,78396.01,0.0,-0.99989,0.0,0.01094]
[1777244603850,68.32,78396.42,0.0,-0.99989,0.0,0.01095]
[1777244608498,68.32,78400.64,0.0,-0.99989,0.0,0.01105]
[1777244609506,68.32,78403.21,0.0,-0.99989,0.0,0.01111]
[1777244611520,68.32,78403.94,0.0,-0.99989,0.0,0.01097]
[1777244616555,68.32,78406.92,0.0,-0.99989,0.0,0.01105]
[1777244617561,68.32,78409.07,0.0,-0.99989,0.0,0.0111]
[1777244618568,68.32,78414.01,0.0,-0.99989,0.0,0.01122]
[1777244619576,68.32,78420.47,0.0,-0.99988,0.0,0.01137]
[1777244620583,68.32,78417.2,0.0,-0.99989,0.0,0.01129]
[1777244622597,68.32,78411.05,0.0,-0.99989,0.0,0.01114]
[1777244624148,68.32,78411.05,0.0,-0.99989,0.0,0.01114]
[1777244623604,68.32,78408.87,0.0,-0.99989,0.0,0.01109]
[1777244624270,68.32,78408.87,0.0,-0.99989,0.0,0.01109]
[1777244625617,68.32,78392.28,0.0,-0.99989,0.0,0.0107]
[1777244626625,68.32,78385.03,0.0,-0.99989,0.0,0.01053]
[1777244629521,68.32,78383.82,0.0,-0.99989,0.0,0.0105]
[1777244629770,68.32,78383.82,0.0,-0.99989,0.0,0.0105]
[1777244630177,68.32,78383.82,0.0,-0.99989,0.0,0.0105]
[1777244630220,68.32,78383.29,0.0,-0.99989,0.0,0.01049]
[1777244630267,68.32,78383.29,0.0,-0.99989,0.0,0.01049]
[1777244634681,68.32,78382.01,0.0,-0.99989,0.0,0.01046]
[1777244635688,68.32,78380.24,0.0,-0.99989,0.0,0.01042]
[1777244638852,68.32,78379.87,0.0,-0.99989,0.0,0.01041]
[1777244639018,68.32,78379.87,0.0,-0.99989,0.0,0.01041]
[1777244641730,68.32,78381.83,0.0,-0.99989,0.0,0.01046]
[1777244643744,68.32,78376.09,0.0,-0.9999,0.0,0.01033]
[1777244644751,68.32,78373.19,0.0,-0.9999,0.0,0.01026]
[1777244645758,68.32,78369.94,0.0,-0.9999,0.0,0.01019]
[1777244647364,68.32,78369.78,0.0,-0.9999,0.0,0.01019]
[1777244647519,68.32,78369.78,0.0,-0.9999,0.0,0.01019]
[1777244648096,68.32,78369.78,0.0,-0.9999,0.0,0.01019]
[1777244648267,68.32,78369.78,0.0,-0.9999,0.0,0.01019]
[1777244648118,68.32,78369.44,0.0,-0.9999,0.0,0.01018]
[1777244651800,68.32,78367.67,0.0,-0.9999,0.0,0.01014]
[1777244654285,68.32,78368.1,0.0,-0.9999,0.0,0.01015]
[1777244654518,68.32,78368.1,0.0,-0.9999,0.0,0.01015]
[1777244660864,68.32,78368.92,0.0,-0.9999,0.0,0.01017]
[1777244664892,68.32,78365.02,0.0,-0.9999,0.0,0.01008]
[1777244666450,68.32,78363.92,0.0,-0.9999,0.0,0.01006]
[1777244666519,68.32,78363.92,0.0,-0.9999,0.0,0.01006]
[1777244667096,68.32,78363.92,0.0,-0.9999,0.0,0.01006]
[1777244667269,68.32,78363.92,0.0,-0.9999,0.0,0.01006]
[1777244667189,68.32,78363.74,0.0,-0.9999,0.0,0.01005]
[1777244668920,68.32,78365.31,0.0,-0.9999,0.0,0.01009]
[1777244669926,68.32,78362.54,0.0,-0.9999,0.0,0.01003]
[1777244670937,68.32,78361.17,0.0,-0.9999,0.0,0.01]
[1777244671944,68.32,78350.11,0.0,-0.9999,0.0,0.00962]
[1777244672950,68.32,78350.69,0.0,-0.9999,0.0,0.00964]
[1777244674506,68.32,78350.14,0.0,-0.9999,0.0,0.00962]
[1777244674523,68.32,78350.14,0.0,-0.9999,0.0,0.00962]
[1777244678993,68.32,78348.23,0.0,-0.9999,0.0,0.00958]
[1777244682293,68.32,78348.47,0.0,-0.9999,0.0,0.00959]
[1777244682521,68.32,78348.96,0.0,-0.9999,0.0,0.0096]
[1777244684027,68.32,78347.53,0.0,-0.9999,0.0,0.00957]
[1777244684977,68.32,78347.53,0.0,-0.9999,0.0,0.00957]
[1777244685022,68.32,78347.53,0.0,-0.9999,0.0,0.00957]
[1777244685035,68.32,78348.22,0.0,-0.9999,0.0,0.00958]
[1777244688359,68.32,78348.56,0.0,-0.9999,0.0,0.00959]
[1777244688524,68.32,78348.56,0.0,-0.9999,0.0,0.00959]
[1777244690071,68.32,78344.74,0.0,-0.9999,0.0,0.00951]
[1777244693136,68.32,78345.01,0.0,-0.9999,0.0,0.00952]
[1777244693271,68.32,78345.01,0.0,-0.9999,0.0,0.00952]
[1777244693232,68.32,78346.36,0.0,-0.9999,0.0,0.00954]
[1777244693434,68.32,78346.36,0.0,-0.9999,0.0,0.00954]
[1777244693519,68.32,78346.36,0.0,-0.9999,0.0,0.00954]
[1777244694098,68.32,78346.0,0.0,-0.9999,0.0,0.00954]
[1777244699134,68.32,78345.11,0.0,-0.9999,0.0,0.00952]
[1777244700595,68.32,78344.85,0.0,-0.9999,0.0,0.00951]
[1777244700774,68.32,78344.85,0.0,-0.9999,0.0,0.00951]
[1777244706186,68.32,78344.05,0.0,-0.9999,0.0,0.0095]
[1777244708200,68.32,78332.66,0.0,-0.99991,0.0,0.00926]
[1777244709207,68.32,78327.06,0.0,-0.99991,0.0,0.00915]
[1777244710214,68.32,78325.1,0.0,-0.99991,0.0,0.00911]
[1777244711098,68.32,78325.1,0.0,-0.99991,0.0,0.00911]
[1777244711269,68.32,78325.1,0.0,-0.99991,0.0,0.00911]
[1777244712228,68.32,78322.43,0.0,-0.99991,0.0,0.00905]
[1777244713235,68.32,78321.01,0.0,-0.99991,0.0,0.00903]
[1777244714215,68.32,78321.01,0.0,-0.99991,0.0,0.00903]
[1777244714269,68.32,78321.01,0.0,-0.99991,0.0,0.00903]
[1777244714316,68.32,78320.47,0.0,-0.99991,0.0,0.00902]
[1777244715439,68.32,78321.67,0.0,-0.99991,0.0,0.00904]
[1777244715520,68.32,78321.67,0.0,-0.99991,0.0,0.00904]
[1777244721290,68.32,78322.56,0.0,-0.99991,0.0,0.00906]
[1777244724312,68.32,78321.13,0.0,-0.99991,0.0,0.00903]
[1777244726189,68.32,78322.03,0.0,-0.99991,0.0,0.00905]
[1777244726270,68.32,78322.03,0.0,-0.99991,0.0,0.00905]
[1777244726326,68.32,78320.65,0.0,-0.99991,0.0,0.00902]
[1777244726871,68.32,78320.65,0.0,-0.99991,0.0,0.00902]
[1777244727017,68.32,78320.65,0.0,-0.99991,0.0,0.00902]
[1777244727332,68.32,78321.76,0.0,-0.99991,0.0,0.00904]
[1777244729347,68.32,78319.6,0.0,-0.99991,0.0,0.009]
[1777244730009,68.32,78319.6,0.0,-0.99991,0.0,0.009]
[1777244730024,68.32,78319.6,0.0,-0.99991,0.0,0.009]
[1777244730353,68.32,78318.25,0.0,-0.99991,0.0,0.00897]
[1777244731361,68.32,78318.29,0.0,-0.99991,0.0,0.00885]
[1777244736396,68.32,78317.9,0.0,-0.99991,0.0,0.00884]
[1777244739090,68.32,78317.85,0.0,-0.99991,0.0,0.00884]
[1777244739269,68.32,78317.85,0.0,-0.99991,0.0,0.00884]
[1777244739364,68.32,78327.21,0.0,-0.99991,0.0,0.00902]
[1777244739417,68.32,78337.04,0.0,-0.99991,0.0,0.00922]
[1777244740875,68.32,78337.04,0.0,-0.99991,0.0,0.00922]
[1777244741017,68.32,78337.04,0.0,-0.99991,0.0,0.00922]
[1777244741083,68.32,78341.98,0.0,-0.99991,0.0,0.00932]
[1777244745459,68.32,78343.33,0.0,-0.99991,0.0,0.00935]
[1777244746663,68.32,78343.33,0.0,-0.99991,0.0,0.00935]
[1777244746769,68.32,78343.33,0.0,-0.99991,0.0,0.00935]
[1777244752508,68.32,78344.13,0.0,-0.99991,0.0,0.00937]
[1777244755529,68.32,78345.66,0.0,-0.99991,0.0,0.0094]
[1777244756448,68.32,78345.66,0.0,-0.99991,0.0,0.0094]
[1777244756519,68.32,78345.66,0.0,-0.99991,0.0,0.0094]
[1777244757173,68.32,78345.66,0.0,-0.99991,0.0,0.0094]
[1777244757266,68.32,78345.66,0.0,-0.99991,0.0,0.0094]
[1777244757274,68.32,78345.82,0.0,-0.99991,0.0,0.0094]
[1777244761571,68.32,78344.55,0.0,-0.99991,0.0,0.00937]
[1777244763585,68.32,78341.42,0.0,-0.99991,0.0,0.00931]
[1777244764742,68.32,78341.42,0.0,-0.99991,0.0,0.00931]
[1777244764772,68.32,78341.42,0.0,-0.99991,0.0,0.00931]
[1777244764839,68.32,78340.08,0.0,-0.99991,0.0,0.00928]
[1777244767614,68.32,78350.88,0.0,-0.9999,0.0,0.00951]
[1777244768621,68.32,78363.77,0.0,-0.9999,0.0,0.00978]
[1777244769628,68.32,78366.57,0.0,-0.9999,0.0,0.00984]
[1777244771175,68.32,78366.57,0.0,-0.9999,0.0,0.00984]
[1777244771274,68.32,78366.57,0.0,-0.9999,0.0,0.00984]
[1777244771364,68.32,78362.56,0.0,-0.9999,0.0,0.00975]
[1777244771938,68.32,78362.56,0.0,-0.9999,0.0,0.00975]
[1777244772017,68.32,78362.56,0.0,-0.9999,0.0,0.00975]
[1777244772039,68.32,78360.78,0.0,-0.9999,0.0,0.00971]
[1777244777685,68.32,78361.14,0.0,-0.9999,0.0,0.00972]
[1777244778587,68.32,78361.14,0.0,-0.9999,0.0,0.00972]
[1777244778769,68.32,78361.14,0.0,-0.9999,0.0,0.00972]
[1777244784732,68.32,78361.35,0.0,-0.9999,0.0,0.00973]
[1777244786800,68.32,78361.15,0.0,-0.9999,0.0,0.00972]
[1777244787017,68.32,78361.15,0.0,-0.9999,0.0,0.00972]
[1777244787044,68.32,78359.18,0.0,-0.9999,0.0,0.00968]
[1777244787683,68.32,78359.18,0.0,-0.9999,0.0,0.00968]
[1777244787769,68.32,78359.18,0.0,-0.9999,0.0,0.00968]
[1777244787852,68.32,78357.81,0.0,-0.9999,0.0,0.00965]
[1777244789768,68.32,78359.74,0.0,-0.9999,0.0,0.00969]
[1777244792136,68.32,78360.13,0.0,-0.9999,0.0,0.0097]
[1777244792269,68.32,78360.13,0.0,-0.9999,0.0,0.0097]
[1777244792369,68.32,78361.34,0.0,-0.9999,0.0,0.00959]
[1777244792788,68.32,78364.82,0.0,-0.9999,0.0,0.00966]
[1777244793795,68.32,78370.88,0.0,-0.9999,0.0,0.00979]
[1777244794803,68.32,78374.49,0.0,-0.9999,0.0,0.00987]
[1777244796028,68.32,78374.49,0.0,-0.9999,0.0,0.00987]
[1777244796267,68.32,78374.49,0.0,-0.9999,0.0,0.00987]
[1777244796369,68.32,78374.71,0.0,-0.9999,0.0,0.00988]
[1777244797269,68.32,78374.71,0.0,-0.9999,0.0,0.00988]
[1777244797518,68.32,78374.71,0.0,-0.9999,0.0,0.00988]
[1777244798831,68.32,78371.21,0.0,-0.9999,0.0,0.0098]
[1777244802858,68.32,78373.93,0.0,-0.9999,0.0,0.00986]
[1777244805294,68.32,78374.62,0.0,-0.9999,0.0,0.00987]
[1777244805518,68.32,78375.01,0.0,-0.9999,0.0,0.00988]
[1777244805741,68.32,78375.01,0.0,-0.9999,0.0,0.00988]
[1777244805771,68.32,78375.01,0.0,-0.9999,0.0,0.00988]
[1777244806388,68.32,78375.15,0.0,-0.9999,0.0,0.00989]
[1777244808901,68.32,78377.09,0.0,-0.9999,0.0,0.00993]
[1777244813935,68.32,78379.23,0.0,-0.9999,0.0,0.00998]
[1777244815787,68.32,78379.23,0.0,-0.9999,0.0,0.00998]
[1777244816018,68.32,78379.23,0.0,-0.9999,0.0,0.00998]
[1777244821991,68.32,78384.04,0.0,-0.9999,0.0,0.01008]
[1777244823068,68.32,78384.04,0.0,-0.9999,0.0,0.01008]
[1777244823271,68.32,78384.04,0.0,-0.9999,0.0,0.01008]
[1777244824570,68.32,78385.0,0.0,-0.9999,0.0,0.0101]
[1777244824769,68.32,78385.0,0.0,-0.9999,0.0,0.0101]
[1777244825014,68.32,78386.13,0.0,-0.9999,0.0,0.01013]
[1777244828035,68.32,78381.98,0.0,-0.9999,0.0,0.01004]
[1777244828829,68.32,78381.98,0.0,-0.9999,0.0,0.01004]
[1777244829019,68.32,78381.98,0.0,-0.9999,0.0,0.01004]
[1777244829042,68.32,78376.96,0.0,-0.9999,0.0,0.00993]
[1777244830049,68.32,78372.97,0.0,-0.9999,0.0,0.00984]
[1777244830659,68.32,78372.97,0.0,-0.9999,0.0,0.00984]
[1777244830769,68.32,78372.97,0.0,-0.9999,0.0,0.00984]
[1777244831056,68.32,78370.35,0.0,-0.9999,0.0,0.00978]
[1777244837334,68.32,78370.24,0.0,-0.9999,0.0,0.00978]
[1777244837517,68.32,78370.41,0.0,-0.9999,0.0,0.00978]
[1777244838105,68.32,78372.46,0.0,-0.9999,0.0,0.00983]
[1777244839112,68.32,78376.9,0.0,-0.9999,0.0,0.00992]
[1777244839583,68.32,78376.9,0.0,-0.9999,0.0,0.00992]
[1777244839768,68.32,78376.9,0.0,-0.9999,0.0,0.00992]
[1777244840118,68.32,78378.87,0.0,-0.9999,0.0,0.00997]
[1777244844914,68.32,78377.71,0.0,-0.9999,0.0,0.00994]
[1777244845027,68.32,78377.71,0.0,-0.9999,0.0,0.00994]
[1777244845154,68.32,78376.43,0.0,-0.9999,0.0,0.00991]
[1777244845959,68.32,78376.43,0.0,-0.9999,0.0,0.00991]
[1777244846025,68.32,78376.43,0.0,-0.9999,0.0,0.00991]
[1777244846160,68.32,78376.95,0.0,-0.9999,0.0,0.00993]
[1777244851228,68.32,78376.69,0.0,-0.9999,0.0,0.00978]
[1777244857052,68.32,78376.39,0.0,-0.9999,0.0,0.00978]
[1777244857271,68.32,78376.39,0.0,-0.9999,0.0,0.00978]
[1777244862202,68.32,78376.84,0.0,-0.9999,0.0,0.00979]
[1777244862267,68.32,78376.84,0.0,-0.9999,0.0,0.00979]
[1777244862307,68.32,78376.86,0.0,-0.9999,0.0,0.00979]
[1777244867343,68.32,78376.14,0.0,-0.9999,0.0,0.00977]
[1777244867795,68.32,78376.14,0.0,-0.9999,0.0,0.00977]
[1777244868018,68.32,78376.14,0.0,-0.9999,0.0,0.00977]
[1777244873392,68.32,78376.3,0.0,-0.9999,0.0,0.00977]
[1777244876057,68.32,78377.23,0.0,-0.9999,0.0,0.00979]
[1777244876274,68.32,78377.23,0.0,-0.9999,0.0,0.00979]
[1777244877174,68.32,78378.0,0.0,-0.9999,0.0,0.00981]
[1777244877268,68.32,78378.0,0.0,-0.9999,0.0,0.00981]
[1777244877420,68.32,78377.77,0.0,-0.9999,0.0,0.00981]
[1777244881448,68.32,78380.16,0.0,-0.9999,0.0,0.00986]
[1777244882455,68.32,78369.01,0.0,-0.9999,0.0,0.00962]
[1777244883412,68.32,78369.01,0.0,-0.9999,0.0,0.00962]
[1777244883461,68.32,78362.07,0.0,-0.9999,0.0,0.00947]
[1777244884469,68.32,78365.12,0.0,-0.9999,0.0,0.00954]
[1777244885258,68.32,78365.12,0.0,-0.9999,0.0,0.00954]
[1777244885476,68.32,78365.72,0.0,-0.9999,0.0,0.00955]
[1777244886030,68.32,78365.72,0.0,-0.9999,0.0,0.00955]
[1777244886256,68.32,78365.72,0.0,-0.9999,0.0,0.00955]
[1777244887490,68.32,78367.47,0.0,-0.9999,0.0,0.00959]
[1777244890533,68.32,78367.25,0.0,-0.9999,0.0,0.00958]
[1777244890772,68.32,78367.25,0.0,-0.9999,0.0,0.00958]
[1777244892525,68.32,78364.59,0.0,-0.9999,0.0,0.00952]
[1777244893303,68.32,78364.59,0.0,-0.9999,0.0,0.00952]
[1777244893517,68.32,78364.59,0.0,-0.9999,0.0,0.00952]
[1777244893404,68.32,78364.59,0.0,-0.9999,0.0,0.00952]
[1777244893533,68.32,78361.49,0.0,-0.9999,0.0,0.00946]
[1777244894631,68.32,78361.49,0.0,-0.9999,0.0,0.00946]
[1777244894772,68.32,78361.49,0.0,-0.9999,0.0,0.00946]
[1777244898567,68.32,78362.83,0.0,-0.9999,0.0,0.00949]
[1777244901588,68.32,78356.47,0.0,-0.99991,0.0,0.00936]
[1777244902618,68.32,78356.47,0.0,-0.99991,0.0,0.00936]
[1777244902770,68.32,78356.47,0.0,-0.99991,0.0,0.00936]
[1777244902871,68.32,78353.66,0.0,-0.99991,0.0,0.0093]
[1777244904060,68.32,78353.66,0.0,-0.99991,0.0,0.0093]
[1777244904268,68.32,78353.66,0.0,-0.99991,0.0,0.0093]
[1777244904325,68.32,78353.28,0.0,-0.99991,0.0,0.00929]
[1777244904609,68.32,78351.94,0.0,-0.99991,0.0,0.00926]
[1777244905708,68.32,78351.94,0.0,-0.99991,0.0,0.00926]
[1777244905766,68.32,78351.94,0.0,-0.99991,0.0,0.00926]
[1777244910651,68.32,78350.59,0.0,-0.99991,0.0,0.00924]
[1777244911797,68.32,78350.59,0.0,-0.99991,0.0,0.00924]
[1777244912023,68.32,78350.59,0.0,-0.99991,0.0,0.00924]
[1777244912125,68.32,78349.89,0.0,-0.99991,0.0,0.00909]
[1777244913079,68.32,78349.89,0.0,-0.99991,0.0,0.00909]
[1777244913269,68.32,78349.89,0.0,-0.99991,0.0,0.00909]
[1777244913296,68.32,78349.23,0.0,-0.99991,0.0,0.00908]
[1777244914681,68.32,78347.2,0.0,-0.99991,0.0,0.00904]
[1777244915685,68.32,78342.55,0.0,-0.99991,0.0,0.00895]
[1777244916788,68.32,78342.55,0.0,-0.99991,0.0,0.00895]
[1777244917017,68.32,78342.55,0.0,-0.99991,0.0,0.00895]
[1777244917118,68.32,78340.82,0.0,-0.99991,0.0,0.00891]
[1777244919714,68.32,78337.78,0.0,-0.99991,0.0,0.00885]
[1777244922208,68.32,78337.91,0.0,-0.99991,0.0,0.00885]
[1777244922267,68.32,78337.91,0.0,-0.99991,0.0,0.00885]
[1777244922361,68.32,78329.33,0.0,-0.99991,0.0,0.00869]
[1777244923389,68.32,78329.33,0.0,-0.99991,0.0,0.00869]
[1777244923518,68.32,78329.33,0.0,-0.99991,0.0,0.00869]
[1777244923491,68.32,78327.05,0.0,-0.99991,0.0,0.00864]
[1777244928777,68.32,78326.57,0.0,-0.99991,0.0,0.00863]
[1777244929784,68.32,78324.51,0.0,-0.99991,0.0,0.00859]
[1777244931579,68.32,78325.04,0.0,-0.99991,0.0,0.0086]
[1777244932806,68.32,78328.27,0.0,-0.99991,0.0,0.00867]
[1777244935280,68.32,78328.74,0.0,-0.99991,0.0,0.00868]
[1777244935521,68.32,78328.74,0.0,-0.99991,0.0,0.00868]
[1777244935373,68.32,78328.54,0.0,-0.99991,0.0,0.00867]
[1777244935827,68.32,78326.37,0.0,-0.99991,0.0,0.00863]
[1777244936833,68.32,78331.65,0.0,-0.99991,0.0,0.00873]
[1777244938033,68.32,78336.99,0.0,-0.99991,0.0,0.00884]
[1777244942876,68.32,78333.29,0.0,-0.99991,0.0,0.00876]
[1777244943882,68.32,78330.51,0.0,-0.99991,0.0,0.00871]
[1777244944890,68.32,78327.69,0.0,-0.99991,0.0,0.00866]
[1777244945897,68.32,78322.26,0.0,-0.99991,0.0,0.00855]
[1777244946903,68.32,78318.25,0.0,-0.99991,0.0,0.00848]
[1777244951939,68.32,78312.91,0.0,-0.99992,0.0,0.00838]
[1777244952947,68.32,78302.09,0.0,-0.99992,0.0,0.00818]
[1777244953954,68.32,78305.39,0.0,-0.99992,0.0,0.00824]
[1777244954960,68.32,78317.36,0.0,-0.99991,0.0,0.00846]
[1777244955967,68.32,78319.5,0.0,-0.99991,0.0,0.0085]
[1777244959996,68.32,78322.66,0.0,-0.99991,0.0,0.00856]
[1777244964025,68.32,78321.33,0.0,-0.99991,0.0,0.00853]
[1777244965032,68.32,78318.89,0.0,-0.99991,0.0,0.00849]
[1777244966039,68.32,78320.11,0.0,-0.99991,0.0,0.00851]
[1777244971074,68.32,78319.92,0.0,-0.99992,0.0,0.00839]
[1777244976109,68.32,78317.34,0.0,-0.99992,0.0,0.00834]
[1777244977115,68.32,78315.6,0.0,-0.99992,0.0,0.00831]
[1777244982151,68.32,78317.24,0.0,-0.99992,0.0,0.00834]
[1777244987186,68.32,78315.69,0.0,-0.99992,0.0,0.00831]
[1777244988193,68.32,78314.47,0.0,-0.99992,0.0,0.00828]
[1777244994235,68.32,78326.51,0.0,-0.99991,0.0,0.00851]
[1777244995242,68.32,78333.61,0.0,-0.99991,0.0,0.00865]
[1777244996249,68.32,78338.24,0.0,-0.99991,0.0,0.00873]
[1777245001285,68.32,78338.16,0.0,-0.99991,0.0,0.00873]
[1777245002292,68.32,78340.62,0.0,-0.99991,0.0,0.00878]
[1777245005313,68.32,78341.97,0.0,-0.99991,0.0,0.00881]
[1777245006322,68.32,78347.08,0.0,-0.99991,0.0,0.00891]
[1777245007233,68.32,78347.08,0.0,-0.99991,0.0,0.00891]
[1777245010020,68.32,78347.52,0.0,-0.99991,0.0,0.00892]
[1777245020420,68.32,78347.01,0.0,-0.99991,0.0,0.00891]
[1777245023693,68.32,78346.83,0.0,-0.99991,0.0,0.0089]
[1777245023770,68.32,78346.83,0.0,-0.99991,0.0,0.0089]
[1777245024427,68.32,78346.83,0.0,-0.99991,0.0,0.0089]
[1777245024517,68.32,78346.83,0.0,-0.99991,0.0,0.0089]
[1777245024524,68.32,78346.83,0.0,-0.99991,0.0,0.0089]
[1777245035458,68.32,78347.93,0.0,-0.99991,0.0,0.00892]
[1777245035521,68.32,78347.93,0.0,-0.99991,0.0,0.00892]
[1777245035557,68.32,78347.93,0.0,-0.99991,0.0,0.0088]
[1777245040607,68.32,78349.19,0.0,-0.99991,0.0,0.00882]
[1777245043629,68.32,78351.3,0.0,-0.99991,0.0,0.00886]
[1777245043758,68.32,78351.3,0.0,-0.99991,0.0,0.00886]
[1777245043768,68.32,78351.3,0.0,-0.99991,0.0,0.00886]
[1777245048977,68.32,78350.96,0.0,-0.99991,0.0,0.00886]
[1777245049023,68.32,78350.96,0.0,-0.99991,0.0,0.00886]
[1777245049318,68.32,78350.96,0.0,-0.99991,0.0,0.00886]
[1777245049518,68.32,78350.96,0.0,-0.99991,0.0,0.00886]
[1777245049670,68.32,78351.5,0.0,-0.99991,0.0,0.00887]
[1777245054706,68.32,78350.75,0.0,-0.99991,0.0,0.00885]
[1777245057727,68.32,78349.33,0.0,-0.99991,0.0,0.00883]
[1777245059482,68.32,78349.33,0.0,-0.99991,0.0,0.00883]
[1777245059517,68.32,78349.33,0.0,-0.99991,0.0,0.00883]
[1777245059618,68.32,78349.18,0.0,-0.99991,0.0,0.00882]
[1777245059998,68.32,78349.18,0.0,-0.99991,0.0,0.00882]
[1777245060023,68.32,78349.18,0.0,-0.99991,0.0,0.00882]
[1777245065548,68.32,78348.84,0.0,-0.99991,0.0,0.00882]
[1777245065649,68.32,78348.74,0.0,-0.99991,0.0,0.00881]
[1777245065777,68.32,78348.74,0.0,-0.99991,0.0,0.00881]
[1777245066088,68.32,78348.74,0.0,-0.99991,0.0,0.00881]
[1777245066268,68.32,78348.74,0.0,-0.99991,0.0,0.00881]
[1777245066790,68.32,78346.9,0.0,-0.99991,0.0,0.00878]
[1777245070256,68.32,78347.82,0.0,-0.99991,0.0,0.0088]
[1777245070269,68.32,78347.82,0.0,-0.99991,0.0,0.0088]
[1777245070552,68.32,78347.82,0.0,-0.99991,0.0,0.0088]
[1777245070619,68.32,78348.81,0.0,-0.99991,0.0,0.00881]
[1777245070777,68.32,78348.81,0.0,-0.99991,0.0,0.00881]
[1777245070817,68.32,78350.28,0.0,-0.99991,0.0,0.00884]
[1777245072832,68.32,78351.92,0.0,-0.99991,0.0,0.00888]
[1777245073838,68.32,78359.42,0.0,-0.99991,0.0,0.00902]
[1777245074781,68.32,78359.42,0.0,-0.99991,0.0,0.00902]
[1777245075070,68.32,78359.42,0.0,-0.99991,0.0,0.00902]
[1777245075269,68.32,78359.42,0.0,-0.99991,0.0,0.00902]
[1777245075345,68.32,78358.32,0.0,-0.99991,0.0,0.009]
[1777245081238,68.32,78358.0,0.0,-0.99991,0.0,0.009]
[1777245081267,68.32,78358.0,0.0,-0.99991,0.0,0.009]
[1777245081333,68.32,78356.89,0.0,-0.99991,0.0,0.00897]
[1777245081897,68.32,78356.89,0.0,-0.99991,0.0,0.00897]
[1777245082019,68.32,78356.89,0.0,-0.99991,0.0,0.00897]
[1777245087642,68.32,78357.13,0.0,-0.99991,0.0,0.00898]
[1777245090957,68.32,78355.87,0.0,-0.99991,0.0,0.00895]
[1777245091965,68.32,78356.83,0.0,-0.99991,0.0,0.00885]
[1777245093723,68.32,78356.83,0.0,-0.99991,0.0,0.00885]
[1777245093769,68.32,78357.2,0.0,-0.99991,0.0,0.00885]
[1777245094269,68.32,78357.2,0.0,-0.99991,0.0,0.00885]
[1777245094518,68.32,78357.2,0.0,-0.99991,0.0,0.00885]
[1777245094618,68.32,78357.25,0.0,-0.99991,0.0,0.00885]
[1777245098844,68.32,78356.44,0.0,-0.99991,0.0,0.00884]
[1777245099021,68.32,78356.44,0.0,-0.99991,0.0,0.00884]
[1777245099195,68.32,78356.44,0.0,-0.99991,0.0,0.00884]
[1777245099276,68.32,78356.44,0.0,-0.99991,0.0,0.00884]
[1777245099296,68.32,78357.26,0.0,-0.99991,0.0,0.00885]
[1777245103042,68.32,78364.67,0.0,-0.99991,0.0,0.009]
[1777245104245,68.32,78364.67,0.0,-0.99991,0.0,0.009]
[1777245104269,68.32,78364.67,0.0,-0.99991,0.0,0.009]
[1777245104629,68.32,78364.67,0.0,-0.99991,0.0,0.009]
[1777245104658,68.32,78371.02,0.0,-0.99991,0.0,0.00913]
[1777245104771,68.32,78371.02,0.0,-0.99991,0.0,0.00913]
[1777245106063,68.32,78369.59,0.0,-0.99991,0.0,0.0091]
[1777245112105,68.32,78369.26,0.0,-0.99991,0.0,0.00909]
[1777245115126,68.32,78371.2,0.0,-0.99991,0.0,0.00913]
[1777245117140,68.32,78369.63,0.0,-0.99991,0.0,0.0091]
[1777245117877,68.32,78369.63,0.0,-0.99991,0.0,0.0091]
[1777245118018,68.32,78369.63,0.0,-0.99991,0.0,0.0091]
[1777245118386,68.32,78369.63,0.0,-0.99991,0.0,0.0091]
[1777245118518,68.32,78369.63,0.0,-0.99991,0.0,0.0091]
[1777245118619,68.32,78369.61,0.0,-0.99991,0.0,0.0091]
[1777245124189,68.32,78369.24,0.0,-0.99991,0.0,0.00909]
[1777245126549,68.32,78369.13,0.0,-0.99991,0.0,0.00909]
[1777245126769,68.32,78369.13,0.0,-0.99991,0.0,0.00909]
[1777245126593,68.32,78365.29,0.0,-0.99991,0.0,0.00901]
[1777245127172,68.32,78365.29,0.0,-0.99991,0.0,0.00901]
[1777245127274,68.32,78365.29,0.0,-0.99991,0.0,0.00901]
[1777245127375,68.32,78364.23,0.0,-0.99991,0.0,0.00899]
[1777245128217,68.32,78366.36,0.0,-0.99991,0.0,0.00903]
[1777245129224,68.32,78368.05,0.0,-0.99991,0.0,0.00907]
[1777245131238,68.32,78369.18,0.0,-0.99991,0.0,0.00909]
[1777245135266,68.32,78366.75,0.0,-0.99991,0.0,0.00904]
[1777245136015,68.32,78366.75,0.0,-0.99991,0.0,0.00904]
[1777245136277,68.32,78366.75,0.0,-0.99991,0.0,0.00904]
[1777245136381,68.32,78366.75,0.0,-0.99991,0.0,0.00904]
[1777245136521,68.32,78366.75,0.0,-0.99991,0.0,0.00904]
[1777245136620,68.32,78365.0,0.0,-0.99991,0.0,0.00901]
[1777245142315,68.32,78365.83,0.0,-0.99991,0.0,0.00902]
[1777245143172,68.32,78365.83,0.0,-0.99991,0.0,0.00902]
[1777245143269,68.32,78365.83,0.0,-0.99991,0.0,0.00902]
[1777245143487,68.32,78365.83,0.0,-0.99991,0.0,0.00902]
[1777245143517,68.32,78365.83,0.0,-0.99991,0.0,0.00902]
[1777245143588,68.32,78364.61,0.0,-0.99991,0.0,0.009]
[1777245144329,68.32,78363.02,0.0,-0.99991,0.0,0.00897]
[1777245145336,68.32,78373.94,0.0,-0.99991,0.0,0.00919]
[1777245146010,68.32,78373.94,0.0,-0.99991,0.0,0.00919]
[1777245146020,68.32,78373.94,0.0,-0.99991,0.0,0.00919]
[1777245146343,68.32,78380.41,0.0,-0.99991,0.0,0.00932]
[1777245151377,68.32,78380.82,0.0,-0.99991,0.0,0.0092]
[1777245152083,68.32,78380.82,0.0,-0.99991,0.0,0.0092]
[1777245152272,68.32,78380.82,0.0,-0.99991,0.0,0.0092]
[1777245152492,68.32,78380.82,0.0,-0.99991,0.0,0.0092]
[1777245152520,68.32,78380.82,0.0,-0.99991,0.0,0.0092]
[1777245152593,68.32,78380.53,0.0,-0.99991,0.0,0.00919]
[1777245157420,68.32,78381.78,0.0,-0.99991,0.0,0.00922]
[1777245161611,68.32,78382.66,0.0,-0.99991,0.0,0.00923]
[1777245161770,68.32,78382.66,0.0,-0.99991,0.0,0.00923]
[1777245161659,68.32,78384.59,0.0,-0.99991,0.0,0.00927]
[1777245162121,68.32,78384.59,0.0,-0.99991,0.0,0.00927]
[1777245162269,68.32,78384.59,0.0,-0.99991,0.0,0.00927]
[1777245167490,68.32,78392.91,0.0,-0.9999,0.0,0.00945]
[1777245168496,68.32,78403.32,0.0,-0.9999,0.0,0.00967]
[1777245169370,68.32,78403.32,0.0,-0.9999,0.0,0.00967]
[1777245169519,68.32,78403.32,0.0,-0.9999,0.0,0.00967]
[1777245169530,68.32,78403.1,0.0,-0.9999,0.0,0.00966]
[1777245169837,68.32,78403.1,0.0,-0.9999,0.0,0.00966]
[1777245170025,68.32,78403.1,0.0,-0.9999,0.0,0.00966]
[1777245173531,68.32,78400.71,0.0,-0.9999,0.0,0.00961]
[1777245175546,68.32,78402.41,0.0,-0.9999,0.0,0.00965]
[1777245176553,68.32,78398.29,0.0,-0.9999,0.0,0.00956]
[1777245177476,68.32,78398.29,0.0,-0.9999,0.0,0.00956]
[1777245177517,68.32,78398.29,0.0,-0.9999,0.0,0.00956]
[1777245177560,68.32,78398.25,0.0,-0.9999,0.0,0.00956]
[1777245178814,68.32,78398.25,0.0,-0.9999,0.0,0.00956]
[1777245178567,68.32,78401.7,0.0,-0.9999,0.0,0.00963]
[1777245179021,68.32,78401.7,0.0,-0.9999,0.0,0.00963]
[1777245179574,68.32,78403.83,0.0,-0.9999,0.0,0.00968]
[1777245180581,68.32,78409.94,0.0,-0.9999,0.0,0.00981]
[1777245181389,68.32,78409.94,0.0,-0.9999,0.0,0.00981]
[1777245181518,68.32,78409.94,0.0,-0.9999,0.0,0.00981]
[1777245181588,68.32,78418.83,0.0,-0.9999,0.0,0.01]
[1777245182244,68.32,78418.83,0.0,-0.9999,0.0,0.01]
[1777245182270,68.32,78418.83,0.0,-0.9999,0.0,0.01]
[1777245182595,68.32,78420.45,0.0,-0.9999,0.0,0.01004]
[1777245185616,68.32,78418.78,0.0,-0.9999,0.0,0.01]
[1777245186622,68.32,78409.73,0.0,-0.9999,0.0,0.0098]
[1777245187630,68.32,78409.73,0.0,-0.9999,0.0,0.0098]
[1777245187768,68.32,78409.73,0.0,-0.9999,0.0,0.0098]
[1777245187728,68.32,78403.96,0.0,-0.9999,0.0,0.00968]
[1777245188380,68.32,78403.96,0.0,-0.9999,0.0,0.00968]
[1777245188519,68.32,78403.96,0.0,-0.9999,0.0,0.00968]
[1777245188637,68.32,78403.61,0.0,-0.9999,0.0,0.00967]
[1777245189644,68.32,78402.48,0.0,-0.9999,0.0,0.00965]
[1777245190650,68.32,78401.06,0.0,-0.9999,0.0,0.00962]
[1777245191663,68.32,78403.01,0.0,-0.9999,0.0,0.00966]
[1777245192428,68.32,78403.01,0.0,-0.9999,0.0,0.00966]
[1777245192519,68.32,78403.01,0.0,-0.9999,0.0,0.00966]
[1777245192670,68.32,78410.2,0.0,-0.9999,0.0,0.00981]
[1777245193152,68.32,78410.2,0.0,-0.9999,0.0,0.00981]
[1777245193270,68.32,78410.2,0.0,-0.9999,0.0,0.00981]
[1777245193677,68.32,78412.82,0.0,-0.9999,0.0,0.00987]
[1777245195690,68.32,78414.09,0.0,-0.9999,0.0,0.0099]
[1777245196698,68.32,78418.7,0.0,-0.9999,0.0,0.01]
[1777245197349,68.32,78418.7,0.0,-0.9999,0.0,0.01]
[1777245197518,68.32,78418.7,0.0,-0.9999,0.0,0.01]
[1777245197705,68.32,78420.74,0.0,-0.9999,0.0,0.01004]
[1777245197979,68.32,78420.74,0.0,-0.9999,0.0,0.01004]
[1777245198021,68.32,78420.74,0.0,-0.9999,0.0,0.01004]
[1777245199719,68.32,78415.79,0.0,-0.9999,0.0,0.00994]
[1777245200726,68.32,78412.19,0.0,-0.9999,0.0,0.00986]
[1777245201096,68.32,78412.19,0.0,-0.9999,0.0,0.00986]
[1777245201269,68.32,78412.19,0.0,-0.9999,0.0,0.00986]
[1777245201430,68.32,78412.19,0.0,-0.9999,0.0,0.00986]
[1777245201521,68.32,78412.19,0.0,-0.9999,0.0,0.00986]
[1777245201732,68.32,78412.67,0.0,-0.9999,0.0,0.00987]
[1777245202740,68.32,78414.02,0.0,-0.9999,0.0,0.0099]
[1777245203746,68.32,78415.26,0.0,-0.9999,0.0,0.00992]
[1777245208782,68.32,78416.41,0.0,-0.9999,0.0,0.00995]
[1777245209789,68.32,78407.86,0.0,-0.9999,0.0,0.00976]
[1777245210786,68.32,78407.86,0.0,-0.9999,0.0,0.00976]
[1777245210796,68.32,78399.82,0.0,-0.9999,0.0,0.00959]
[1777245211017,68.32,78399.82,0.0,-0.9999,0.0,0.00959]
[1777245211803,68.32,78396.27,0.0,-0.9999,0.0,0.00938]
[1777245212076,68.32,78396.27,0.0,-0.9999,0.0,0.00938]
[1777245212269,68.32,78396.27,0.0,-0.9999,0.0,0.00938]
[1777245217845,68.32,78391.54,0.0,-0.99991,0.0,0.00928]
[1777245218806,68.32,78391.54,0.0,-0.99991,0.0,0.00928]
[1777245218852,68.32,78390.11,0.0,-0.99991,0.0,0.00926]
[1777245219018,68.32,78390.11,0.0,-0.99991,0.0,0.00926]
[1777245219859,68.32,78388.95,0.0,-0.99991,0.0,0.00923]
[1777245220292,68.32,78388.95,0.0,-0.99991,0.0,0.00923]
[1777245220517,68.32,78388.95,0.0,-0.99991,0.0,0.00923]
[1777245222880,68.32,78387.86,0.0,-0.99991,0.0,0.00921]
[1777245226326,68.32,78387.92,0.0,-0.99991,0.0,0.00921]
[1777245226425,68.32,78385.65,0.0,-0.99991,0.0,0.00916]
[1777245227033,68.32,78385.65,0.0,-0.99991,0.0,0.00916]
[1777245227267,68.32,78385.65,0.0,-0.99991,0.0,0.00916]
[1777245227369,68.32,78386.65,0.0,-0.99991,0.0,0.00918]
[1777245227915,68.32,78384.37,0.0,-0.99991,0.0,0.00914]
[1777245228922,68.32,78381.76,0.0,-0.99991,0.0,0.00909]
[1777245231923,68.32,78382.31,0.0,-0.99991,0.0,0.0091]
[1777245232020,68.32,78382.31,0.0,-0.99991,0.0,0.0091]
[1777245240568,68.32,78381.95,0.0,-0.99991,0.0,0.00909]
[1777245240769,68.32,78381.95,0.0,-0.99991,0.0,0.00909]
[1777245244052,68.32,78382.66,0.0,-0.99991,0.0,0.0091]
[1777245244269,68.32,78382.66,0.0,-0.99991,0.0,0.0091]
[1777245244280,68.32,78394.47,0.0,-0.99991,0.0,0.00935]
[1777245245036,68.32,78396.56,0.0,-0.9999,0.0,0.00939]
[1777245246043,68.32,78396.63,0.0,-0.9999,0.0,0.00939]
[1777245249843,68.32,78396.77,0.0,-0.9999,0.0,0.00939]
[1777245250024,68.32,78397.02,0.0,-0.9999,0.0,0.0094]
[1777245254101,68.32,78397.89,0.0,-0.9999,0.0,0.00942]
[1777245256520,68.32,78397.89,0.0,-0.9999,0.0,0.00942]
[1777245256770,68.32,78397.89,0.0,-0.9999,0.0,0.00942]
[1777245261903,68.32,78397.96,0.0,-0.9999,0.0,0.00942]
[1777245261149,68.32,78399.08,0.0,-0.9999,0.0,0.00944]
[1777245262025,68.32,78399.08,0.0,-0.9999,0.0,0.00944]
[1777245262157,68.32,78402.78,0.0,-0.9999,0.0,0.00952]
[1777245267192,68.32,78403.36,0.0,-0.9999,0.0,0.00953]
[1777245268518,68.32,78403.36,0.0,-0.9999,0.0,0.00953]
[1777245268768,68.32,78403.36,0.0,-0.9999,0.0,0.00953]
[1777245270220,68.32,78407.66,0.0,-0.9999,0.0,0.00962]
[1777245270963,68.32,78407.66,0.0,-0.9999,0.0,0.00962]
[1777245271023,68.32,78407.66,0.0,-0.9999,0.0,0.00962]
[1777245271226,68.32,78410.44,0.0,-0.9999,0.0,0.00954]
[1777245273241,68.32,78411.38,0.0,-0.9999,0.0,0.00956]
[1777245274723,68.32,78411.38,0.0,-0.9999,0.0,0.00956]
[1777245274768,68.32,78411.38,0.0,-0.9999,0.0,0.00956]
[1777245274824,68.32,78403.99,0.0,-0.9999,0.0,0.00941]
[1777245275255,68.32,78400.08,0.0,-0.99991,0.0,0.00933]
[1777245277269,68.32,78397.48,0.0,-0.99991,0.0,0.00927]
[1777245278549,68.32,78397.48,0.0,-0.99991,0.0,0.00927]
[1777245278772,68.32,78397.48,0.0,-0.99991,0.0,0.00927]
[1777245278873,68.32,78387.34,0.0,-0.99991,0.0,0.00907]
[1777245279283,68.32,78387.38,0.0,-0.99991,0.0,0.00907]
[1777245283330,68.32,78387.74,0.0,-0.99991,0.0,0.00908]
[1777245283522,68.32,78387.74,0.0,-0.99991,0.0,0.00908]
[1777245286331,68.32,78386.05,0.0,-0.99991,0.0,0.00904]
[1777245287338,68.32,78384.76,0.0,-0.99991,0.0,0.00902]
[1777245290632,68.32,78384.28,0.0,-0.99991,0.0,0.00901]
[1777245290773,68.32,78384.28,0.0,-0.99991,0.0,0.00901]
[1777245295844,68.32,78382.96,0.0,-0.99991,0.0,0.00898]
[1777245295869,68.32,78380.35,0.0,-0.99991,0.0,0.00893]
[1777245296020,68.32,78380.35,0.0,-0.99991,0.0,0.00893]
[1777245296402,68.32,78379.38,0.0,-0.99991,0.0,0.00891]
[1777245302358,68.32,78380.09,0.0,-0.99991,0.0,0.00892]
[1777245302520,68.32,78380.09,0.0,-0.99991,0.0,0.00892]
[1777245302609,68.32,78378.38,0.0,-0.99991,0.0,0.00889]
[1777245303451,68.32,78374.35,0.0,-0.99991,0.0,0.00881]
[1777245304458,68.32,78371.58,0.0,-0.99991,0.0,0.00876]
[1777245307479,68.32,78370.39,0.0,-0.99991,0.0,0.00873]
[1777245308859,68.32,78370.39,0.0,-0.99991,0.0,0.00873]
[1777245308950,68.32,78365.83,0.0,-0.99991,0.0,0.00864]
[1777245309020,68.32,78365.83,0.0,-0.99991,0.0,0.00864]
[1777245311915,68.32,78366.11,0.0,-0.99991,0.0,0.00865]
[1777245311506,68.32,78367.83,0.0,-0.99991,0.0,0.00868]
[1777245312468,68.32,78367.83,0.0,-0.99991,0.0,0.00868]
[1777245312523,68.32,78367.83,0.0,-0.99991,0.0,0.00868]
[1777245312569,68.32,78369.56,0.0,-0.99991,0.0,0.00872]
[1777245314018,68.32,78369.83,0.0,-0.99991,0.0,0.00872]
[1777245314529,68.32,78370.11,0.0,-0.99991,0.0,0.00873]
[1777245315536,68.32,78368.2,0.0,-0.99991,0.0,0.00869]
[1777245320733,68.32,78367.53,0.0,-0.99991,0.0,0.00868]
[1777245322245,68.32,78368.04,0.0,-0.99991,0.0,0.00869]
[1777245322270,68.32,78368.04,0.0,-0.99991,0.0,0.00869]
[1777245323304,68.32,78366.96,0.0,-0.99991,0.0,0.00867]
[1777245323517,68.32,78366.96,0.0,-0.99991,0.0,0.00867]
[1777245323592,68.32,78367.94,0.0,-0.99991,0.0,0.00868]
[1777245328627,68.32,78367.71,0.0,-0.99991,0.0,0.00868]
[1777245329620,68.32,78367.71,0.0,-0.99991,0.0,0.00868]
[1777245329770,68.32,78367.71,0.0,-0.99991,0.0,0.00868]
[1777245329820,68.32,78371.33,0.0,-0.99991,0.0,0.00875]
[1777245330656,68.32,78373.38,0.0,-0.99991,0.0,0.00879]
[1777245331661,68.32,78374.23,0.0,-0.99991,0.0,0.00868]
[1777245335689,68.32,78378.4,0.0,-0.99991,0.0,0.00876]
[1777245336696,68.32,78381.25,0.0,-0.99991,0.0,0.00882]
[1777245337583,68.32,78381.25,0.0,-0.99991,0.0,0.00882]
[1777245337771,68.32,78381.25,0.0,-0.99991,0.0,0.00882]
[1777245337854,68.32,78384.55,0.0,-0.99991,0.0,0.00888]
[1777245338710,68.32,78390.24,0.0,-0.99991,0.0,0.009]
[1777245339717,68.32,78396.14,0.0,-0.99991,0.0,0.00912]
[1777245340724,68.32,78398.18,0.0,-0.99991,0.0,0.00916]
[1777245341325,68.32,78398.18,0.0,-0.99991,0.0,0.00916]
[1777245341519,68.32,78398.18,0.0,-0.99991,0.0,0.00916]
[1777245341730,68.32,78398.47,0.0,-0.99991,0.0,0.00916]
[1777245343357,68.32,78398.49,0.0,-0.99991,0.0,0.00916]
[1777245343517,68.32,78398.49,0.0,-0.99991,0.0,0.00916]
[1777245344752,68.32,78397.2,0.0,-0.99991,0.0,0.00914]
[1777245350793,68.32,78397.15,0.0,-0.99991,0.0,0.00914]
[1777245352808,68.32,78398.55,0.0,-0.99991,0.0,0.00916]
[1777245353113,68.32,78398.55,0.0,-0.99991,0.0,0.00916]
[1777245353271,68.32,78398.55,0.0,-0.99991,0.0,0.00916]
[1777245355335,68.32,78398.59,0.0,-0.99991,0.0,0.00916]
[1777245355518,68.32,78398.59,0.0,-0.99991,0.0,0.00916]
[1777245355829,68.32,78399.33,0.0,-0.99991,0.0,0.00918]
[1777245357248,68.32,78399.33,0.0,-0.99991,0.0,0.00918]
[1777245357268,68.32,78399.33,0.0,-0.99991,0.0,0.00918]
[1777245357849,68.32,78404.52,0.0,-0.99991,0.0,0.00929]
[1777245358856,68.32,78407.49,0.0,-0.9999,0.0,0.00935]
[1777245362081,68.32,78407.96,0.0,-0.9999,0.0,0.00936]
[1777245362247,68.32,78407.96,0.0,-0.9999,0.0,0.00936]
[1777245362272,68.32,78407.96,0.0,-0.9999,0.0,0.00936]
[1777245362884,68.32,78407.97,0.0,-0.9999,0.0,0.00936]
[1777245364898,68.32,78418.24,0.0,-0.9999,0.0,0.00957]
[1777245365905,68.32,78419.02,0.0,-0.9999,0.0,0.00959]
[1777245366912,68.32,78421.77,0.0,-0.9999,0.0,0.00965]
[1777245368952,68.32,78421.97,0.0,-0.9999,0.0,0.00965]
[1777245369019,68.32,78421.97,0.0,-0.9999,0.0,0.00965]
[1777245368926,68.32,78423.26,0.0,-0.9999,0.0,0.00968]
[1777245369933,68.32,78423.08,0.0,-0.9999,0.0,0.00968]
[1777245371947,68.32,78417.99,0.0,-0.9999,0.0,0.00957]
[1777245373961,68.32,78410.38,0.0,-0.9999,0.0,0.00941]
[1777245374968,68.32,78400.84,0.0,-0.99991,0.0,0.00921]
[1777245375975,68.32,78401.36,0.0,-0.99991,0.0,0.00922]
[1777245381011,68.32,78401.99,0.0,-0.99991,0.0,0.00923]
[1777245382018,68.32,78405.43,0.0,-0.99991,0.0,0.00931]
[1777245383024,68.32,78406.95,0.0,-0.99991,0.0,0.00934]
[1777245387052,68.32,78408.44,0.0,-0.9999,0.0,0.00937]
[1777245388060,68.32,78407.08,0.0,-0.9999,0.0,0.00934]
[1777245390074,68.32,78408.73,0.0,-0.9999,0.0,0.00937]
[1777245391081,68.32,78408.59,0.0,-0.99991,0.0,0.00924]
[1777245396116,68.32,78408.05,0.0,-0.99991,0.0,0.00923]
[1777245397123,68.32,78401.82,0.0,-0.99991,0.0,0.0091]
[1777245398130,68.32,78387.57,0.0,-0.99991,0.0,0.00881]
[1777245399136,68.32,78384.85,0.0,-0.99991,0.0,0.00876]
[1777245400144,68.32,78383.27,0.0,-0.99991,0.0,0.00873]
[1777245401151,68.32,78381.44,0.0,-0.99991,0.0,0.0087]
[1777245403165,68.32,78377.74,0.0,-0.99991,0.0,0.00862]
[1777245405179,68.32,78373.36,0.0,-0.99991,0.0,0.00854]
[1777245410220,68.32,78372.03,0.0,-0.99991,0.0,0.00851]
[1777245411491,68.32,78372.03,0.0,-0.99991,0.0,0.00851]
[1777245411523,68.32,78372.03,0.0,-0.99991,0.0,0.00851]
[1777245412234,68.32,78373.7,0.0,-0.99991,0.0,0.00855]
[1777245413240,68.32,78375.36,0.0,-0.99991,0.0,0.00858]
[1777245415961,68.32,78375.36,0.0,-0.99991,0.0,0.00858]
[1777245416022,68.32,78375.36,0.0,-0.99991,0.0,0.00858]
[1777245416033,68.32,78375.31,0.0,-0.99991,0.0,0.00858]
[1777245416261,68.32,78373.85,0.0,-0.99991,0.0,0.00855]
[1777245417269,68.32,78375.33,0.0,-0.99991,0.0,0.00858]
[1777245419284,68.32,78373.76,0.0,-0.99991,0.0,0.00855]
[1777245422355,68.32,78372.38,0.0,-0.99991,0.0,0.00852]
[1777245424018,68.32,78372.38,0.0,-0.99991,0.0,0.00852]
[1777245423312,68.32,78370.21,0.0,-0.99991,0.0,0.00848]
[1777245427067,68.32,78370.04,0.0,-0.99991,0.0,0.00848]
[1777245426333,68.32,78368.02,0.0,-0.99991,0.0,0.00844]
[1777245427270,68.32,78368.02,0.0,-0.99991,0.0,0.00844]
[1777245427822,68.32,78368.02,0.0,-0.99991,0.0,0.00844]
[1777245428019,68.32,78368.02,0.0,-0.99991,0.0,0.00844]
[1777245428073,68.32,78364.29,0.0,-0.99992,0.0,0.00837]
[1777245432375,68.32,78362.35,0.0,-0.99992,0.0,0.00833]
[1777245433809,68.32,78362.35,0.0,-0.99992,0.0,0.00833]
[1777245434018,68.32,78362.35,0.0,-0.99992,0.0,0.00833]
[1777245433908,68.32,78361.02,0.0,-0.99992,0.0,0.00831]
[1777245439424,68.32,78357.51,0.0,-0.99992,0.0,0.00824]
[1777245440430,68.32,78353.79,0.0,-0.99992,0.0,0.00817]
[1777245441846,68.32,78353.79,0.0,-0.99992,0.0,0.00817]
[1777245442020,68.32,78353.79,0.0,-0.99992,0.0,0.00817]
[1777245442065,68.32,78353.79,0.0,-0.99992,0.0,0.00817]
[1777245442099,68.32,78353.35,0.0,-0.99992,0.0,0.00817]
[1777245442269,68.32,78353.35,0.0,-0.99992,0.0,0.00817]
[1777245446473,68.32,78350.06,0.0,-0.99992,0.0,0.00811]
[1777245447480,68.32,78335.62,0.0,-0.99992,0.0,0.00785]
[1777245448487,68.32,78326.43,0.0,-0.99992,0.0,0.00769]
[1777245449494,68.32,78326.63,0.0,-0.99992,0.0,0.00769]
[1777245452514,68.32,78311.92,0.0,-0.99993,0.0,0.00733]
[1777245453522,68.32,78310.24,0.0,-0.99993,0.0,0.0073]
[1777245454529,68.32,78314.33,0.0,-0.99993,0.0,0.00737]
[1777245455535,68.32,78316.9,0.0,-0.99993,0.0,0.00741]
[1777245456543,68.32,78315.69,0.0,-0.99993,0.0,0.00739]
[1777245457550,68.32,78316.9,0.0,-0.99993,0.0,0.00741]
[1777245458924,68.32,78316.9,0.0,-0.99993,0.0,0.00741]
[1777245459018,68.32,78316.9,0.0,-0.99993,0.0,0.00741]
[1777245464599,68.32,78319.75,0.0,-0.99992,0.0,0.00746]
[1777245467105,68.32,78320.71,0.0,-0.99992,0.0,0.00748]
[1777245467110,68.32,78320.71,0.0,-0.99992,0.0,0.00748]
[1777245467268,68.32,78321.78,0.0,-0.99992,0.0,0.00749]
[1777245467619,68.32,78320.28,0.0,-0.99992,0.0,0.00747]
[1777245471436,68.32,78319.22,0.0,-0.99993,0.0,0.00745]
[1777245471521,68.32,78319.22,0.0,-0.99993,0.0,0.00745]
[1777245471648,68.32,78319.97,0.0,-0.99992,0.0,0.00746]
[1777245472654,68.32,78318.34,0.0,-0.99993,0.0,0.00744]
[1777245476269,68.32,78317.97,0.0,-0.99993,0.0,0.00743]
[1777245476275,68.32,78317.97,0.0,-0.99993,0.0,0.00743]
[1777245476523,68.32,78317.97,0.0,-0.99993,0.0,0.00743]
[1777245476682,68.32,78315.94,0.0,-0.99993,0.0,0.0074]
[1777245481718,68.32,78314.77,0.0,-0.99993,0.0,0.00738]
[1777245484748,68.32,78314.04,0.0,-0.99993,0.0,0.00736]
[1777245484768,68.32,78314.04,0.0,-0.99993,0.0,0.00736]
[1777245484847,68.32,78313.57,0.0,-0.99993,0.0,0.00736]
[1777245489774,68.32,78311.78,0.0,-0.99993,0.0,0.00733]
[1777245490364,68.32,78311.78,0.0,-0.99993,0.0,0.00733]
[1777245490520,68.32,78311.78,0.0,-0.99993,0.0,0.00733]
[1777245490781,68.32,78312.85,0.0,-0.99993,0.0,0.00734]
[1777245495816,68.32,78312.88,0.0,-0.99993,0.0,0.00734]
[1777245497830,68.32,78317.0,0.0,-0.99993,0.0,0.00741]
[1777245498678,68.32,78317.0,0.0,-0.99993,0.0,0.00741]
[1777245498680,68.32,78317.0,0.0,-0.99993,0.0,0.00741]
[1777245498773,68.32,78317.0,0.0,-0.99993,0.0,0.00741]
[1777245498837,68.32,78317.76,0.0,-0.99993,0.0,0.00743]
[1777245503872,68.32,78317.85,0.0,-0.99993,0.0,0.00743]
[1777245505886,68.32,78321.94,0.0,-0.99992,0.0,0.0075]
[1777245506180,68.32,78321.94,0.0,-0.99992,0.0,0.0075]
[1777245506229,68.32,78321.94,0.0,-0.99992,0.0,0.0075]
[1777245506268,68.32,78321.94,0.0,-0.99992,0.0,0.0075]
[1777245506893,68.32,78322.03,0.0,-0.99992,0.0,0.0075]
[1777245507899,68.32,78320.85,0.0,-0.99992,0.0,0.00748]
[1777245511912,68.32,78321.89,0.0,-0.99992,0.0,0.0075]
[1777245511948,68.32,78321.89,0.0,-0.99992,0.0,0.0075]
[1777245512026,68.32,78321.89,0.0,-0.99992,0.0,0.0075]
[1777245512090,68.32,78322.07,0.0,-0.99993,0.0,0.00739]
[1777245516641,68.32,78321.72,0.0,-0.99993,0.0,0.00738]
[1777245516644,68.32,78321.72,0.0,-0.99993,0.0,0.00738]
[1777245516774,68.32,78321.72,0.0,-0.99993,0.0,0.00738]
[1777245516962,68.32,78321.61,0.0,-0.99993,0.0,0.00738]
[1777245521997,68.32,78321.69,0.0,-0.99993,0.0,0.00738]
[1777245525021,68.32,78319.62,0.0,-0.99993,0.0,0.00735]
[1777245528037,68.32,78320.0,0.0,-0.99993,0.0,0.00735]
[1777245528042,68.32,78320.23,0.0,-0.99993,0.0,0.00736]
[1777245528272,68.32,78320.23,0.0,-0.99993,0.0,0.00736]
[1777245530055,68.32,78315.22,0.0,-0.99993,0.0,0.00727]
[1777245531036,68.32,78315.22,0.0,-0.99993,0.0,0.00727]
[1777245531063,68.32,78313.92,0.0,-0.99993,0.0,0.00725]
[1777245531270,68.32,78313.92,0.0,-0.99993,0.0,0.00725]
[1777245537105,68.32,78311.15,0.0,-0.99993,0.0,0.00721]
[1777245538073,68.32,78311.15,0.0,-0.99993,0.0,0.00721]
[1777245538112,68.32,78308.94,0.0,-0.99993,0.0,0.00717]
[1777245538272,68.32,78308.94,0.0,-0.99993,0.0,0.00717]
[1777245540126,68.32,78305.8,0.0,-0.99993,0.0,0.00712]
[1777245541133,68.32,78304.01,0.0,-0.99993,0.0,0.00709]
[1777245541950,68.32,78304.01,0.0,-0.99993,0.0,0.00709]
[1777245541953,68.32,78304.01,0.0,-0.99993,0.0,0.00709]
[1777245542023,68.32,78304.01,0.0,-0.99993,0.0,0.00709]
[1777245542139,68.32,78304.07,0.0,-0.99993,0.0,0.00709]
[1777245543147,68.32,78302.84,0.0,-0.99993,0.0,0.00707]
[1777245547398,68.32,78302.11,0.0,-0.99993,0.0,0.00706]
[1777245547401,68.32,78302.11,0.0,-0.99993,0.0,0.00706]
[1777245547524,68.32,78302.11,0.0,-0.99993,0.0,0.00706]
[1777245548181,68.32,78303.19,0.0,-0.99993,0.0,0.00708]
[1777245549189,68.32,78304.93,0.0,-0.99993,0.0,0.00711]
[1777245550196,68.32,78311.06,0.0,-0.99993,0.0,0.00721]
[1777245551203,68.32,78316.33,0.0,-0.99993,0.0,0.00729]
[1777245551264,68.32,78316.33,0.0,-0.99993,0.0,0.00729]
[1777245551316,68.32,78316.33,0.0,-0.99993,0.0,0.00729]
[1777245551518,68.32,78316.33,0.0,-0.99993,0.0,0.00729]
[1777245551619,68.32,78316.33,0.0,-0.99993,0.0,0.00729]
[1777245559259,68.32,78316.76,0.0,-0.99993,0.0,0.0073]
[1777245560434,68.32,78316.76,0.0,-0.99993,0.0,0.0073]
[1777245560499,68.32,78316.76,0.0,-0.99993,0.0,0.0073]
[1777245560519,68.32,78316.76,0.0,-0.99993,0.0,0.0073]
[1777245560532,68.32,78316.76,0.0,-0.99993,0.0,0.0073]
[1777245566308,68.32,78315.76,0.0,-0.99993,0.0,0.00728]
[1777245572350,68.32,78317.98,0.0,-0.99993,0.0,0.00721]
[1777245573788,68.32,78317.98,0.0,-0.99993,0.0,0.00721]
[1777245573833,68.32,78317.98,0.0,-0.99993,0.0,0.00721]
[1777245574018,68.32,78317.98,0.0,-0.99993,0.0,0.00721]
[1777245574082,68.32,78312.81,0.0,-0.99993,0.0,0.00713]
[1777245574363,68.32,78310.4,0.0,-0.99993,0.0,0.00709]
[1777245575371,68.32,78311.76,0.0,-0.99993,0.0,0.00711]
[1777245576287,68.32,78311.76,0.0,-0.99993,0.0,0.00711]
[1777245576338,68.32,78311.76,0.0,-0.99993,0.0,0.00711]
[1777245576516,68.32,78311.76,0.0,-0.99993,0.0,0.00711]
[1777245576618,68.32,78311.81,0.0,-0.99993,0.0,0.00711]
[1777245582567,68.32,78311.76,0.0,-0.99993,0.0,0.00711]
[1777245582614,68.32,78311.76,0.0,-0.99993,0.0,0.00711]
[1777245582772,68.32,78311.76,0.0,-0.99993,0.0,0.00711]
[1777245582847,68.32,78315.9,0.0,-0.99993,0.0,0.00718]
[1777245583427,68.32,78314.77,0.0,-0.99993,0.0,0.00716]
[1777245586503,68.32,78314.55,0.0,-0.99993,0.0,0.00716]
[1777245586505,68.32,78314.55,0.0,-0.99993,0.0,0.00716]
[1777245586519,68.32,78314.55,0.0,-0.99993,0.0,0.00716]
[1777245586585,68.32,78314.26,0.0,-0.99993,0.0,0.00715]
[1777245587455,68.32,78312.68,0.0,-0.99993,0.0,0.00713]
[1777245588462,68.32,78310.37,0.0,-0.99993,0.0,0.00709]
[1777245590598,68.32,78311.05,0.0,-0.99993,0.0,0.0071]
[1777245590771,68.32,78311.05,0.0,-0.99993,0.0,0.0071]
[1777245590870,68.32,78311.25,0.0,-0.99993,0.0,0.0071]
[1777245599539,68.32,78312.26,0.0,-0.99993,0.0,0.00712]
[1777245600448,68.32,78312.26,0.0,-0.99993,0.0,0.00712]
[1777245600451,68.32,78312.26,0.0,-0.99993,0.0,0.00712]
[1777245600517,68.32,78312.26,0.0,-0.99993,0.0,0.00712]
[1777245600546,68.32,78313.04,0.0,-0.99993,0.0,0.00713]
[1777245603567,68.32,78311.73,0.0,-0.99993,0.0,0.00711]
[1777245605716,68.32,78312.17,0.0,-0.99993,0.0,0.00712]
[1777245605770,68.32,78312.17,0.0,-0.99993,0.0,0.00712]
[1777245606017,68.32,78312.17,0.0,-0.99993,0.0,0.00712]
[1777245606085,68.32,78312.24,0.0,-0.99993,0.0,0.00712]
[1777245608857,68.32,78313.16,0.0,-0.99993,0.0,0.00713]
[1777245609031,68.32,78313.16,0.0,-0.99993,0.0,0.00713]
[1777245609130,68.32,78314.79,0.0,-0.99993,0.0,0.00716]
[1777245609610,68.32,78316.74,0.0,-0.99993,0.0,0.00719]
[1777245614645,68.32,78317.27,0.0,-0.99993,0.0,0.0072]
[1777245619680,68.32,78317.45,0.0,-0.99993,0.0,0.0072]
[1777245620519,68.32,78317.45,0.0,-0.99993,0.0,0.0072]
[1777245620602,68.32,78317.45,0.0,-0.99993,0.0,0.0072]
[1777245620769,68.32,78317.45,0.0,-0.99993,0.0,0.0072]
[1777245620834,68.32,78319.45,0.0,-0.99993,0.0,0.00724]
[1777245623708,68.32,78321.48,0.0,-0.99993,0.0,0.00727]
[1777245628743,68.32,78321.04,0.0,-0.99993,0.0,0.00726]
[1777245630756,68.32,78327.89,0.0,-0.99993,0.0,0.00738]
[1777245631435,68.32,78327.89,0.0,-0.99993,0.0,0.00738]
[1777245631519,68.32,78327.89,0.0,-0.99993,0.0,0.00738]
[1777245631764,68.32,78328.24,0.0,-0.99993,0.0,0.00727]
[1777245632771,68.32,78329.46,0.0,-0.99993,0.0,0.00729]
[1777245633778,68.32,78331.37,0.0,-0.99993,0.0,0.00732]
[1777245634817,68.32,78331.37,0.0,-0.99993,0.0,0.00732]
[1777245634879,68.32,78331.37,0.0,-0.99993,0.0,0.00732]
[1777245635022,68.32,78331.37,0.0,-0.99993,0.0,0.00732]
[1777245635086,68.32,78338.61,0.0,-0.99992,0.0,0.00745]
[1777245635792,68.32,78336.9,0.0,-0.99993,0.0,0.00742]
[1777245636798,68.32,78333.39,0.0,-0.99993,0.0,0.00736]
[1777245638797,68.32,78333.34,0.0,-0.99993,0.0,0.00736]
[1777245638836,68.32,78333.34,0.0,-0.99993,0.0,0.00736]
[1777245639019,68.32,78333.34,0.0,-0.99993,0.0,0.00736]
[1777245639040,68.32,78333.68,0.0,-0.99993,0.0,0.00736]
[1777245642737,68.32,78333.43,0.0,-0.99993,0.0,0.00736]
[1777245642739,68.32,78333.43,0.0,-0.99993,0.0,0.00736]
[1777245642772,68.32,78333.43,0.0,-0.99993,0.0,0.00736]
[1777245642842,68.32,78334.17,0.0,-0.99993,0.0,0.00737]
[1777245647876,68.32,78334.67,0.0,-0.99993,0.0,0.00738]
[1777245648885,68.32,78336.86,0.0,-0.99993,0.0,0.00742]
[1777245650059,68.32,78336.86,0.0,-0.99993,0.0,0.00742]
[1777245650064,68.32,78336.86,0.0,-0.99993,0.0,0.00742]
[1777245650270,68.32,78336.86,0.0,-0.99993,0.0,0.00742]
[1777245650114,68.32,78341.73,0.0,-0.99992,0.0,0.0075]
[1777245650898,68.32,78342.35,0.0,-0.99992,0.0,0.00751]
[1777245653919,68.32,78340.88,0.0,-0.99992,0.0,0.00748]
[1777245654784,68.32,78340.88,0.0,-0.99992,0.0,0.00748]
[1777245655018,68.32,78340.88,0.0,-0.99992,0.0,0.00748]
[1777245655120,68.32,78342.39,0.0,-0.99992,0.0,0.00751]
[1777245658954,68.32,78345.19,0.0,-0.99992,0.0,0.00756]
[1777245659961,68.32,78352.63,0.0,-0.99992,0.0,0.00769]
[1777245660785,68.32,78352.63,0.0,-0.99992,0.0,0.00769]
[1777245660808,68.32,78352.63,0.0,-0.99992,0.0,0.00769]
[1777245661018,68.32,78352.63,0.0,-0.99992,0.0,0.00769]
[1777245661115,68.32,78357.17,0.0,-0.99992,0.0,0.00777]
[1777245661975,68.32,78361.36,0.0,-0.99992,0.0,0.00784]
[1777245662982,68.32,78363.81,0.0,-0.99992,0.0,0.00788]
[1777245664996,68.32,78365.19,0.0,-0.99992,0.0,0.00791]
[1777245666003,68.32,78370.36,0.0,-0.99992,0.0,0.008]
[1777245666334,68.32,78370.36,0.0,-0.99992,0.0,0.008]
[1777245666377,68.32,78370.36,0.0,-0.99992,0.0,0.008]
[1777245666524,68.32,78370.36,0.0,-0.99992,0.0,0.008]
[1777245667010,68.32,78370.62,0.0,-0.99992,0.0,0.008]
[1777245671039,68.32,78371.74,0.0,-0.99992,0.0,0.00802]
[1777245674254,68.32,78370.85,0.0,-0.99992,0.0,0.00801]
[1777245674271,68.32,78370.85,0.0,-0.99992,0.0,0.00801]
[1777245674321,68.32,78370.85,0.0,-0.99992,0.0,0.00801]
[1777245674519,68.32,78370.55,0.0,-0.99992,0.0,0.008]
[1777245675068,68.32,78372.01,0.0,-0.99992,0.0,0.00803]
[1777245678018,68.32,78371.9,0.0,-0.99992,0.0,0.00803]
[1777245678269,68.32,78371.9,0.0,-0.99992,0.0,0.00803]
[1777245678311,68.32,78374.7,0.0,-0.99992,0.0,0.00808]
[1777245679095,68.32,78375.87,0.0,-0.99992,0.0,0.0081]
[1777245681110,68.32,78377.35,0.0,-0.99992,0.0,0.00813]
[1777245683709,68.32,78377.39,0.0,-0.99992,0.0,0.00813]
[1777245683771,68.32,78377.39,0.0,-0.99992,0.0,0.00813]
[1777245684131,68.32,78377.85,0.0,-0.99992,0.0,0.00814]
[1777245684780,68.32,78377.85,0.0,-0.99992,0.0,0.00814]
[1777245685020,68.32,78377.85,0.0,-0.99992,0.0,0.00814]
[1777245690173,68.32,78376.39,0.0,-0.99992,0.0,0.00811]
[1777245690879,68.32,78376.39,0.0,-0.99992,0.0,0.00811]
[1777245690934,68.32,78376.39,0.0,-0.99992,0.0,0.00811]
[1777245691019,68.32,78376.39,0.0,-0.99992,0.0,0.00811]
[1777245691180,68.32,78373.56,0.0,-0.99992,0.0,0.00794]
[1777245692187,68.32,78376.19,0.0,-0.99992,0.0,0.00799]
[1777245692474,68.32,78376.19,0.0,-0.99992,0.0,0.00799]
[1777245692518,68.32,78376.19,0.0,-0.99992,0.0,0.00799]
[1777245693199,68.32,78378.54,0.0,-0.99992,0.0,0.00803]
[1777245694070,68.32,78378.54,0.0,-0.99992,0.0,0.00803]
[1777245694268,68.32,78378.54,0.0,-0.99992,0.0,0.00803]
[1777245694332,68.32,78383.84,0.0,-0.99992,0.0,0.00813]
[1777245695215,68.32,78396.5,0.0,-0.99992,0.0,0.00836]
[1777245696222,68.32,78402.47,0.0,-0.99991,0.0,0.00847]
[1777245696538,68.32,78402.47,0.0,-0.99991,0.0,0.00847]
[1777245696770,68.32,78402.47,0.0,-0.99991,0.0,0.00847]
[1777245697229,68.32,78402.49,0.0,-0.99991,0.0,0.00847]
[1777245700249,68.32,78404.01,0.0,-0.99991,0.0,0.0085]
[1777245701256,68.32,78392.67,0.0,-0.99992,0.0,0.00829]
[1777245702264,68.32,78387.47,0.0,-0.99992,0.0,0.00819]
[1777245703281,68.32,78387.47,0.0,-0.99992,0.0,0.00819]
[1777245703306,68.32,78389.33,0.0,-0.99992,0.0,0.00823]
[1777245703517,68.32,78389.33,0.0,-0.99992,0.0,0.00823]
[1777245707777,68.32,78390.1,0.0,-0.99992,0.0,0.00824]
[1777245708020,68.32,78390.1,0.0,-0.99992,0.0,0.00824]
[1777245708306,68.32,78391.13,0.0,-0.99992,0.0,0.00826]
[1777245713341,68.32,78391.46,0.0,-0.99992,0.0,0.00827]
[1777245716145,68.32,78391.91,0.0,-0.99992,0.0,0.00828]
[1777245716267,68.32,78391.91,0.0,-0.99992,0.0,0.00828]
[1777245716325,68.32,78391.91,0.0,-0.99992,0.0,0.00828]
[1777245716362,68.32,78392.08,0.0,-0.99992,0.0,0.00828]
[1777245716519,68.32,78392.08,0.0,-0.99992,0.0,0.00828]
[1777245717369,68.32,78393.07,0.0,-0.99992,0.0,0.0083]
[1777245725805,68.32,78392.87,0.0,-0.99992,0.0,0.00829]
[1777245726017,68.32,78392.87,0.0,-0.99992,0.0,0.00829]
[1777245726431,68.32,78390.98,0.0,-0.99992,0.0,0.00826]
[1777245727583,68.32,78390.98,0.0,-0.99992,0.0,0.00826]
[1777245727774,68.32,78390.98,0.0,-0.99992,0.0,0.00826]
[1777245727786,68.32,78389.7,0.0,-0.99992,0.0,0.00823]
[1777245728529,68.32,78389.7,0.0,-0.99992,0.0,0.00823]
[1777245728768,68.32,78389.7,0.0,-0.99992,0.0,0.00823]
[1777245728870,68.32,78386.63,0.0,-0.99992,0.0,0.00818]
[1777245729453,68.32,78388.31,0.0,-0.99992,0.0,0.00821]
[1777245734488,68.32,78387.65,0.0,-0.99992,0.0,0.0082]
[1777245736369,68.32,78387.65,0.0,-0.99992,0.0,0.0082]
[1777245736518,68.32,78388.06,0.0,-0.99992,0.0,0.0082]
[1777245736606,68.32,78390.35,0.0,-0.99992,0.0,0.00825]
[1777245737509,68.32,78391.4,0.0,-0.99992,0.0,0.00827]
[1777245741748,68.32,78391.44,0.0,-0.99992,0.0,0.00827]
[1777245741773,68.32,78391.44,0.0,-0.99992,0.0,0.00827]
[1777245741849,68.32,78391.59,0.0,-0.99992,0.0,0.00827]
[1777245749594,68.32,78391.68,0.0,-0.99992,0.0,0.00827]
[1777245750601,68.32,78395.39,0.0,-0.99992,0.0,0.00834]
[1777245751608,68.32,78395.89,0.0,-0.99992,0.0,0.00823]
[1777245757650,68.32,78396.64,0.0,-0.99992,0.0,0.00824]
[1777245763692,68.32,78399.25,0.0,-0.99992,0.0,0.00829]
[1777245764699,68.32,78403.17,0.0,-0.99991,0.0,0.00836]
[1777245768234,68.32,78413.65,0.0,-0.99991,0.0,0.00856]
[1777245768726,68.32,78416.65,0.0,-0.99991,0.0,0.00862]
[1777245769734,68.32,78418.19,0.0,-0.99991,0.0,0.00865]
[1777245774769,68.32,78423.76,0.0,-0.99991,0.0,0.00876]
[1777245776782,68.32,78426.8,0.0,-0.99991,0.0,0.00882]
[1777245778374,68.32,78426.8,0.0,-0.99991,0.0,0.00882]
[1777245779804,68.32,78428.77,0.0,-0.99991,0.0,0.00886]
[1777245782019,68.32,78429.24,0.0,-0.99991,0.0,0.00887]
[1777245786853,68.32,78430.76,0.0,-0.99991,0.0,0.0089]
[1777245788310,68.32,78430.76,0.0,-0.99991,0.0,0.0089]
[1777245788403,68.32,78431.9,0.0,-0.99991,0.0,0.00892]
[1777245788519,68.32,78431.9,0.0,-0.99991,0.0,0.00892]
[1777245789685,68.32,78431.11,0.0,-0.99991,0.0,0.00891]
[1777245789769,68.32,78431.11,0.0,-0.99991,0.0,0.00891]
[1777245794908,68.32,78430.81,0.0,-0.99991,0.0,0.0089]
[1777245798861,68.32,78430.47,0.0,-0.99991,0.0,0.00889]
[1777245799018,68.32,78430.47,0.0,-0.99991,0.0,0.00889]
[1777245799111,68.32,78430.47,0.0,-0.99991,0.0,0.00889]
[1777245800126,68.32,78430.47,0.0,-0.99991,0.0,0.00889]
[1777245800274,68.32,78430.47,0.0,-0.99991,0.0,0.00889]
[1777245804983,68.32,78441.03,0.0,-0.99991,0.0,0.0091]
[1777245806114,68.32,78441.03,0.0,-0.99991,0.0,0.0091]
[1777245806115,68.32,78457.56,0.0,-0.9999,0.0,0.00945]
[1777245806997,68.32,78476.09,0.0,-0.9999,0.0,0.00985]
[1777245808012,68.32,78473.84,0.0,-0.9999,0.0,0.0098]
[1777245809014,68.32,78467.01,0.0,-0.9999,0.0,0.00965]
[1777245810009,68.32,78467.01,0.0,-0.9999,0.0,0.00965]
[1777245810023,68.32,78461.42,0.0,-0.9999,0.0,0.00953]
[1777245812036,68.32,78441.87,0.0,-0.99991,0.0,0.00899]
[1777245813043,68.32,78435.92,0.0,-0.99991,0.0,0.00887]
[1777245815058,68.32,78438.72,0.0,-0.99991,0.0,0.00893]
[1777245816065,68.32,78437.71,0.0,-0.99991,0.0,0.00891]
[1777245817072,68.32,78435.08,0.0,-0.99991,0.0,0.00885]
[1777245818079,68.32,78430.37,0.0,-0.99991,0.0,0.00876]
[1777245819019,68.32,78430.37,0.0,-0.99991,0.0,0.00876]
[1777245819268,68.32,78430.37,0.0,-0.99991,0.0,0.00876]
[1777245819280,68.32,78433.37,0.0,-0.99991,0.0,0.00882]
[1777245820093,68.32,78431.71,0.0,-0.99991,0.0,0.00879]
[1777245821100,68.32,78417.6,0.0,-0.99991,0.0,0.00851]
[1777245822107,68.32,78411.52,0.0,-0.99991,0.0,0.0084]
[1777245824043,68.32,78411.42,0.0,-0.99991,0.0,0.0084]
[1777245824270,68.32,78411.42,0.0,-0.99991,0.0,0.0084]
[1777245825128,68.32,78410.48,0.0,-0.99991,0.0,0.00838]
[1777245827142,68.32,78411.71,0.0,-0.99991,0.0,0.0084]
[1777245828899,68.32,78412.17,0.0,-0.99991,0.0,0.00841]
[1777245829017,68.32,78412.17,0.0,-0.99991,0.0,0.00841]
[1777245829159,68.32,78415.55,0.0,-0.99991,0.0,0.00847]
[1777245830166,68.32,78419.98,0.0,-0.99991,0.0,0.00856]
[1777245831241,68.32,78419.98,0.0,-0.99991,0.0,0.00856]
[1777245831270,68.32,78419.98,0.0,-0.99991,0.0,0.00856]
[1777245833286,68.32,78419.98,0.0,-0.99991,0.0,0.00856]
[1777245833287,68.32,78421.91,0.0,-0.99991,0.0,0.0086]
[1777245833517,68.32,78421.91,0.0,-0.99991,0.0,0.0086]
[1777245834194,68.32,78421.91,0.0,-0.99991,0.0,0.0086]
[1777245834275,68.32,78421.91,0.0,-0.99991,0.0,0.0086]
[1777245834370,68.32,78426.23,0.0,-0.99991,0.0,0.00868]
[1777245836208,68.32,78428.61,0.0,-0.99991,0.0,0.00873]
[1777245838133,68.32,78429.19,0.0,-0.99991,0.0,0.00874]
[1777245838269,68.32,78429.19,0.0,-0.99991,0.0,0.00874]
[1777245840307,68.32,78429.94,0.0,-0.99991,0.0,0.00875]
[1777245840414,68.32,78422.97,0.0,-0.99991,0.0,0.00862]
[1777245841243,68.32,78420.27,0.0,-0.99991,0.0,0.00856]
[1777245841647,68.32,78420.27,0.0,-0.99991,0.0,0.00856]
[1777245841772,68.32,78420.27,0.0,-0.99991,0.0,0.00856]
[1777245844263,68.32,78418.66,0.0,-0.99991,0.0,0.00853]
[1777245845271,68.32,78419.83,0.0,-0.99991,0.0,0.00856]
[1777245845680,68.32,78419.83,0.0,-0.99991,0.0,0.00856]
[1777245845769,68.32,78419.83,0.0,-0.99991,0.0,0.00856]
[1777245846278,68.32,78418.59,0.0,-0.99991,0.0,0.00853]
[1777245847140,68.32,78418.59,0.0,-0.99991,0.0,0.00853]
[1777245847277,68.32,78418.59,0.0,-0.99991,0.0,0.00853]
[1777245847285,68.32,78419.72,0.0,-0.99991,0.0,0.00855]
[1777245848292,68.32,78417.82,0.0,-0.99991,0.0,0.00852]
[1777245849298,68.32,78418.75,0.0,-0.99991,0.0,0.00854]
[1777245850305,68.32,78417.62,0.0,-0.99991,0.0,0.00851]
[1777245851067,68.32,78417.62,0.0,-0.99991,0.0,0.00851]
[1777245851268,68.32,78417.62,0.0,-0.99991,0.0,0.00851]
[1777245851312,68.32,78421.7,0.0,-0.99991,0.0,0.00859]
[1777245852428,68.32,78421.7,0.0,-0.99991,0.0,0.00859]
[1777245852527,68.32,78421.7,0.0,-0.99991,0.0,0.00859]
[1777245852529,68.32,78428.83,0.0,-0.99991,0.0,0.00873]
[1777245853327,68.32,78431.19,0.0,-0.99991,0.0,0.00878]
[1777245854424,68.32,78431.19,0.0,-0.99991,0.0,0.00878]
[1777245854526,68.32,78426.6,0.0,-0.99991,0.0,0.00869]
[1777245855156,68.32,78426.6,0.0,-0.99991,0.0,0.00869]
[1777245855269,68.32,78426.6,0.0,-0.99991,0.0,0.00869]
[1777245855340,68.32,78425.21,0.0,-0.99991,0.0,0.00866]
[1777245856348,68.32,78422.98,0.0,-0.99991,0.0,0.00862]
[1777245858361,68.32,78425.97,0.0,-0.99991,0.0,0.00868]
[1777245859189,68.32,78425.97,0.0,-0.99991,0.0,0.00868]
[1777245859269,68.32,78425.97,0.0,-0.99991,0.0,0.00868]
[1777245859368,68.32,78428.6,0.0,-0.99991,0.0,0.00873]
[1777245861383,68.32,78429.87,0.0,-0.99991,0.0,0.00875]
[1777245862390,68.32,78421.42,0.0,-0.99991,0.0,0.00859]
[1777245863397,68.32,78416.29,0.0,-0.99991,0.0,0.00849]
[1777245863855,68.32,78416.29,0.0,-0.99991,0.0,0.00849]
[1777245864023,68.32,78416.29,0.0,-0.99991,0.0,0.00849]
[1777245864404,68.32,78415.4,0.0,-0.99991,0.0,0.00847]
[1777245866418,68.32,78419.17,0.0,-0.99991,0.0,0.00854]
[1777245867448,68.32,78419.17,0.0,-0.99991,0.0,0.00854]
[1777245867520,68.32,78419.17,0.0,-0.99991,0.0,0.00854]
[1777245867430,68.32,78422.23,0.0,-0.99991,0.0,0.0086]
[1777245870446,68.32,78425.32,0.0,-0.99991,0.0,0.00866]
[1777245871453,68.32,78425.79,0.0,-0.99991,0.0,0.00855]
[1777245874474,68.32,78424.66,0.0,-0.99991,0.0,0.00852]
[1777245875481,68.32,78423.43,0.0,-0.99991,0.0,0.0085]
[1777245877305,68.32,78423.28,0.0,-0.99991,0.0,0.0085]
[1777245877520,68.32,78423.28,0.0,-0.99991,0.0,0.0085]
[1777245881523,68.32,78421.74,0.0,-0.99991,0.0,0.00847]
[1777245882656,68.32,78422.56,0.0,-0.99991,0.0,0.00848]
[1777245882773,68.32,78422.56,0.0,-0.99991,0.0,0.00848]
[1777245883536,68.32,78420.68,0.0,-0.99991,0.0,0.00845]
[1777245884544,68.32,78422.34,0.0,-0.99991,0.0,0.00848]
[1777245885550,68.32,78420.33,0.0,-0.99991,0.0,0.00844]
[1777245886941,68.32,78420.54,0.0,-0.99991,0.0,0.00844]
[1777245887018,68.32,78420.54,0.0,-0.99991,0.0,0.00844]
[1777245889579,68.32,78419.06,0.0,-0.99991,0.0,0.00842]
[1777245890818,68.32,78419.06,0.0,-0.99991,0.0,0.00842]
[1777245891018,68.32,78419.06,0.0,-0.99991,0.0,0.00842]
[1777245891120,68.32,78417.23,0.0,-0.99991,0.0,0.00838]
[1777245892600,68.32,78415.79,0.0,-0.99991,0.0,0.00835]
[1777245896553,68.32,78416.22,0.0,-0.99991,0.0,0.00836]
[1777245896770,68.32,78416.64,0.0,-0.99991,0.0,0.00837]
[1777245897635,68.32,78417.75,0.0,-0.99991,0.0,0.00839]
[1777245898641,68.32,78418.79,0.0,-0.99991,0.0,0.00841]
[1777245899714,68.32,78418.79,0.0,-0.99991,0.0,0.00841]
[1777245899770,68.32,78418.79,0.0,-0.99991,0.0,0.00841]
[1777245899862,68.32,78420.83,0.0,-0.99991,0.0,0.00845]
[1777245901663,68.32,78419.17,0.0,-0.99991,0.0,0.00842]
[1777245902670,68.32,78420.31,0.0,-0.99991,0.0,0.00844]
[1777245904683,68.32,78423.04,0.0,-0.99991,0.0,0.00849]
[1777245905595,68.32,78423.04,0.0,-0.99991,0.0,0.00849]
[1777245905772,68.32,78423.04,0.0,-0.99991,0.0,0.00849]
[1777245905867,68.32,78429.27,0.0,-0.99991,0.0,0.00861]
[1777245906697,68.32,78446.01,0.0,-0.99991,0.0,0.00894]
[1777245907705,68.32,78457.68,0.0,-0.99991,0.0,0.00918]
[1777245908712,68.32,78464.86,0.0,-0.9999,0.0,0.00933]
[1777245910347,68.32,78464.86,0.0,-0.9999,0.0,0.00933]
[1777245910444,68.32,78465.2,0.0,-0.9999,0.0,0.00933]
[1777245911249,68.32,78465.2,0.0,-0.9999,0.0,0.00933]
[1777245911338,68.32,78466.46,0.0,-0.9999,0.0,0.00936]
[1777245911734,68.32,78467.97,0.0,-0.9999,0.0,0.00939]
[1777245913466,68.32,78467.97,0.0,-0.9999,0.0,0.00939]
[1777245913520,68.32,78467.97,0.0,-0.9999,0.0,0.00939]
[1777245913568,68.32,78472.91,0.0,-0.9999,0.0,0.0095]
[1777245914754,68.32,78471.58,0.0,-0.9999,0.0,0.00947]
[1777245916768,68.32,78470.39,0.0,-0.9999,0.0,0.00944]
[1777245917775,68.32,78463.71,0.0,-0.9999,0.0,0.0093]
[1777245919395,68.32,78463.71,0.0,-0.9999,0.0,0.0093]
[1777245919519,68.32,78463.71,0.0,-0.9999,0.0,0.0093]
[1777245919496,68.32,78461.52,0.0,-0.99991,0.0,0.00926]
[1777245920797,68.32,78451.46,0.0,-0.99991,0.0,0.00905]
[1777245921804,68.32,78441.96,0.0,-0.99991,0.0,0.00886]
[1777245922811,68.32,78437.74,0.0,-0.99991,0.0,0.00878]
[1777245923818,68.32,78431.88,0.0,-0.99991,0.0,0.00866]
[1777245924826,68.32,78430.82,0.0,-0.99991,0.0,0.00864]
[1777245927758,68.32,78430.23,0.0,-0.99991,0.0,0.00863]
[1777245927774,68.32,78430.23,0.0,-0.99991,0.0,0.00863]
[1777245931874,68.32,78430.09,0.0,-0.99991,0.0,0.0085]
[1777245934896,68.32,78428.42,0.0,-0.99991,0.0,0.00847]
[1777245935903,68.32,78429.66,0.0,-0.99991,0.0,0.00849]
[1777245936708,68.32,78429.66,0.0,-0.99991,0.0,0.00849]
[1777245938521,68.32,78429.74,0.0,-0.99991,0.0,0.0085]
[1777245938599,68.32,78429.73,0.0,-0.99991,0.0,0.0085]
[1777245939792,68.32,78429.88,0.0,-0.99991,0.0,0.0085]
[1777245940019,68.32,78429.88,0.0,-0.99991,0.0,0.0085]
[1777245943959,68.32,78421.95,0.0,-0.99991,0.0,0.00835]
[1777245944966,68.32,78421.11,0.0,-0.99992,0.0,0.00833]
[1777245945973,68.32,78426.27,0.0,-0.99991,0.0,0.00843]
[1777245947361,68.32,78426.27,0.0,-0.99991,0.0,0.00843]
[1777245947520,68.32,78426.27,0.0,-0.99991,0.0,0.00843]
[1777245947621,68.32,78428.31,0.0,-0.99991,0.0,0.00847]
[1777245948993,68.32,78427.28,0.0,-0.99991,0.0,0.00845]
[1777245950001,68.32,78425.73,0.0,-0.99991,0.0,0.00842]
[1777245950769,68.32,78425.73,0.0,-0.99991,0.0,0.00842]
[1777245951008,68.32,78426.46,0.0,-0.99991,0.0,0.00843]
[1777245952383,68.32,78426.46,0.0,-0.99991,0.0,0.00843]
[1777245952521,68.32,78426.46,0.0,-0.99991,0.0,0.00843]
[1777245952621,68.32,78428.35,0.0,-0.99991,0.0,0.00847]
[1777245958056,68.32,78428.49,0.0,-0.99991,0.0,0.00847]
[1777245958815,68.32,78428.49,0.0,-0.99991,0.0,0.00847]
[1777245959020,68.32,78428.49,0.0,-0.99991,0.0,0.00847]
[1777245959064,68.32,78429.62,0.0,-0.99991,0.0,0.00849]
[1777245962522,68.32,78429.62,0.0,-0.99991,0.0,0.00849]
[1777245962608,68.32,78432.04,0.0,-0.99991,0.0,0.00854]
[1777245963844,68.32,78433.04,0.0,-0.99991,0.0,0.00856]
[1777245964020,68.32,78433.04,0.0,-0.99991,0.0,0.00856]
[1777245966115,68.32,78437.02,0.0,-0.99991,0.0,0.00864]
[1777245967122,68.32,78443.84,0.0,-0.99991,0.0,0.00877]
[1777245968630,68.32,78443.84,0.0,-0.99991,0.0,0.00877]
[1777245968728,68.32,78442.28,0.0,-0.99991,0.0,0.00874]
[1777245968769,68.32,78442.28,0.0,-0.99991,0.0,0.00874]
[1777245969136,68.32,78443.93,0.0,-0.99991,0.0,0.00877]
[1777245971261,68.32,78444.75,0.0,-0.99991,0.0,0.00879]
[1777245971267,68.32,78444.75,0.0,-0.99991,0.0,0.00879]
[1777245971354,68.32,78443.95,0.0,-0.99991,0.0,0.00877]
[1777245973175,68.32,78444.72,0.0,-0.99991,0.0,0.00879]
[1777245973270,68.32,78444.72,0.0,-0.99991,0.0,0.00879]
[1777245977425,68.32,78444.11,0.0,-0.99991,0.0,0.00877]
[1777245977523,68.32,78444.11,0.0,-0.99991,0.0,0.00877]
[1777245977527,68.32,78445.38,0.0,-0.99991,0.0,0.0088]
[1777245978347,68.32,78445.38,0.0,-0.99991,0.0,0.0088]
[1777245978518,68.32,78445.38,0.0,-0.99991,0.0,0.0088]
[1777245978619,68.32,78446.4,0.0,-0.99991,0.0,0.00882]
[1777245982838,68.32,78445.61,0.0,-0.99991,0.0,0.0088]
[1777245983018,68.32,78445.61,0.0,-0.99991,0.0,0.0088]
[1777245987136,68.32,78447.38,0.0,-0.99991,0.0,0.00884]
[1777245987203,68.32,78447.38,0.0,-0.99991,0.0,0.00884]
[1777245987267,68.32,78447.38,0.0,-0.99991,0.0,0.00884]
[1777245987349,68.32,78446.58,0.0,-0.99991,0.0,0.00882]
[1777245991290,68.32,78446.06,0.0,-0.99991,0.0,0.00868]
[1777245993113,68.32,78445.29,0.0,-0.99991,0.0,0.00867]
[1777245993268,68.32,78445.29,0.0,-0.99991,0.0,0.00867]
[1777245995993,68.32,78444.3,0.0,-0.99991,0.0,0.00865]
[1777245996024,68.32,78444.3,0.0,-0.99991,0.0,0.00865]
[1777245996325,68.32,78443.54,0.0,-0.99991,0.0,0.00864]
[1777245996999,68.32,78443.54,0.0,-0.99991,0.0,0.00864]
[1777245997025,68.32,78443.54,0.0,-0.99991,0.0,0.00864]
[1777245997332,68.32,78445.0,0.0,-0.99991,0.0,0.00866]
[1777246000353,68.32,78443.5,0.0,-0.99991,0.0,0.00863]
[1777246002202,68.32,78443.06,0.0,-0.99991,0.0,0.00863]
[1777246002268,68.32,78443.06,0.0,-0.99991,0.0,0.00863]
[1777246003011,68.32,78442.21,0.0,-0.99991,0.0,0.00861]
[1777246003019,68.32,78442.21,0.0,-0.99991,0.0,0.00861]
[1777246003374,68.32,78441.83,0.0,-0.99991,0.0,0.0086]
[1777246005389,68.32,78443.12,0.0,-0.99991,0.0,0.00863]
[1777246006072,68.32,78443.12,0.0,-0.99991,0.0,0.00863]
[1777246006269,68.32,78443.12,0.0,-0.99991,0.0,0.00863]
[1777246009418,68.32,78441.51,0.0,-0.99991,0.0,0.0086]
[1777246010134,68.32,78441.51,0.0,-0.99991,0.0,0.0086]
[1777246010269,68.32,78441.51,0.0,-0.99991,0.0,0.0086]
[1777246011039,68.32,78440.32,0.0,-0.99991,0.0,0.00857]
[1777246011272,68.32,78440.32,0.0,-0.99991,0.0,0.00857]
[1777246011432,68.32,78444.24,0.0,-0.99991,0.0,0.00865]
[1777246012439,68.32,78445.66,0.0,-0.99991,0.0,0.00868]
[1777246013446,68.32,78447.33,0.0,-0.99991,0.0,0.00871]
[1777246014453,68.32,78445.07,0.0,-0.99991,0.0,0.00866]
[1777246015748,68.32,78445.07,0.0,-0.99991,0.0,0.00866]
[1777246015768,68.32,78445.07,0.0,-0.99991,0.0,0.00866]
[1777246021606,68.32,78445.49,0.0,-0.99991,0.0,0.00867]
[1777246021769,68.32,78445.49,0.0,-0.99991,0.0,0.00867]
[1777246022919,68.32,78445.78,0.0,-0.99991,0.0,0.00868]
[1777246023020,68.32,78445.78,0.0,-0.99991,0.0,0.00868]
[1777246023515,68.32,78443.53,0.0,-0.99991,0.0,0.00863]
[1777246028551,68.32,78443.96,0.0,-0.99991,0.0,0.00864]
[1777246029558,68.32,78436.62,0.0,-0.99991,0.0,0.0085]
[1777246029829,68.32,78436.62,0.0,-0.99991,0.0,0.0085]
[1777246030018,68.32,78436.62,0.0,-0.99991,0.0,0.0085]
[1777246030566,68.32,78432.0,0.0,-0.99991,0.0,0.00841]
[1777246032524,68.32,78432.58,0.0,-0.99991,0.0,0.00842]
[1777246032767,68.32,78432.58,0.0,-0.99991,0.0,0.00842]
[1777246032580,68.32,78432.35,0.0,-0.99991,0.0,0.00842]
[1777246035601,68.32,78433.9,0.0,-0.99991,0.0,0.00845]
[1777246036275,68.32,78433.9,0.0,-0.99991,0.0,0.00845]
[1777246036518,68.32,78433.9,0.0,-0.99991,0.0,0.00845]
[1777246040642,68.32,78426.23,0.0,-0.99992,0.0,0.0083]
[1777246041675,68.32,78426.23,0.0,-0.99992,0.0,0.0083]
[1777246041773,68.32,78426.23,0.0,-0.99992,0.0,0.0083]
[1777246041776,68.32,78423.62,0.0,-0.99992,0.0,0.00826]
[1777246043663,68.32,78422.41,0.0,-0.99992,0.0,0.00823]
[1777246043968,68.32,78422.41,0.0,-0.99992,0.0,0.00823]
[1777246044020,68.32,78422.41,0.0,-0.99992,0.0,0.00823]
[1777246044669,68.32,78423.46,0.0,-0.99992,0.0,0.00825]
[1777246045721,68.32,78423.46,0.0,-0.99992,0.0,0.00825]
[1777246045771,68.32,78423.46,0.0,-0.99992,0.0,0.00825]
[1777246050713,68.32,78425.96,0.0,-0.99992,0.0,0.0083]
[1777246051720,68.32,78428.56,0.0,-0.99992,0.0,0.00823]
[1777246051884,68.32,78428.56,0.0,-0.99992,0.0,0.00823]
[1777246052018,68.32,78428.56,0.0,-0.99992,0.0,0.00823]
[1777246052727,68.32,78434.51,0.0,-0.99991,0.0,0.00834]
[1777246053734,68.32,78436.41,0.0,-0.99991,0.0,0.00837]
[1777246053866,68.32,78436.41,0.0,-0.99991,0.0,0.00837]
[1777246054018,68.32,78436.41,0.0,-0.99991,0.0,0.00837]
[1777246054740,68.32,78436.25,0.0,-0.99991,0.0,0.00837]
[1777246057861,68.32,78437.29,0.0,-0.99991,0.0,0.00839]
[1777246058018,68.32,78437.29,0.0,-0.99991,0.0,0.00839]
[1777246063791,68.32,78436.62,0.0,-0.99991,0.0,0.00838]
[1777246063803,68.32,78435.29,0.0,-0.99991,0.0,0.00835]
[1777246064022,68.32,78435.29,0.0,-0.99991,0.0,0.00835]
[1777246064811,68.32,78432.19,0.0,-0.99992,0.0,0.00829]
[1777246065818,68.32,78427.82,0.0,-0.99992,0.0,0.00821]
[1777246066195,68.32,78427.82,0.0,-0.99992,0.0,0.00821]
[1777246066270,68.32,78427.82,0.0,-0.99992,0.0,0.00821]
[1777246066827,68.32,78426.38,0.0,-0.99992,0.0,0.00818]
[1777246067831,68.32,78411.12,0.0,-0.99992,0.0,0.00791]
[1777246068809,68.32,78411.12,0.0,-0.99992,0.0,0.00791]
[1777246068838,68.32,78403.65,0.0,-0.99992,0.0,0.00777]
[1777246069064,68.32,78403.65,0.0,-0.99992,0.0,0.00777]
[1777246069137,68.32,78403.65,0.0,-0.99992,0.0,0.00777]
[1777246069846,68.32,78390.82,0.0,-0.99992,0.0,0.00755]
[1777246070853,68.32,78390.12,0.0,-0.99992,0.0,0.00754]
[1777246071859,68.32,78384.43,0.0,-0.99992,0.0,0.00744]
[1777246072867,68.32,78378.49,0.0,-0.99993,0.0,0.00734]
[1777246073874,68.32,78374.88,0.0,-0.99993,0.0,0.00728]
[1777246075889,68.32,78370.4,0.0,-0.99993,0.0,0.00721]
[1777246076896,68.32,78365.45,0.0,-0.99993,0.0,0.00713]
[1777246077903,68.32,78358.31,0.0,-0.99993,0.0,0.00701]
[1777246078910,68.32,78353.33,0.0,-0.99993,0.0,0.00693]
[1777246079917,68.32,78344.61,0.0,-0.99993,0.0,0.00679]
[1777246080923,68.32,78341.7,0.0,-0.99993,0.0,0.00675]
[1777246081931,68.32,78348.21,0.0,-0.99993,0.0,0.00685]
[1777246083945,68.32,78346.02,0.0,-0.99993,0.0,0.00681]
[1777246084952,68.32,78343.76,0.0,-0.99993,0.0,0.00678]
[1777246085959,68.32,78342.04,0.0,-0.99993,0.0,0.00675]
[1777246086967,68.32,78347.98,0.0,-0.99993,0.0,0.00685]
[1777246087974,68.32,78352.97,0.0,-0.99993,0.0,0.00692]
[1777246088980,68.32,78347.38,0.0,-0.99993,0.0,0.00684]
[1777246090014,68.32,78347.38,0.0,-0.99993,0.0,0.00684]
[1777246090286,68.32,78347.38,0.0,-0.99993,0.0,0.00684]
[1777246090349,68.32,78344.49,0.0,-0.99993,0.0,0.00679]
[1777246090995,68.32,78336.53,0.0,-0.99993,0.0,0.00667]
[1777246092004,68.32,78333.34,0.0,-0.99993,0.0,0.00662]
[1777246093009,68.32,78328.89,0.0,-0.99993,0.0,0.00655]
[1777246094289,68.32,78328.89,0.0,-0.99993,0.0,0.00655]
[1777246094385,68.32,78325.33,0.0,-0.99993,0.0,0.0065]
[1777246095023,68.32,78322.09,0.0,-0.99994,0.0,0.00645]
[1777246097966,68.32,78322.22,0.0,-0.99993,0.0,0.00645]
[1777246098487,68.32,78322.22,0.0,-0.99993,0.0,0.00645]
[1777246098791,68.32,78322.22,0.0,-0.99993,0.0,0.00645]
[1777246098816,68.32,78321.85,0.0,-0.99994,0.0,0.00645]
[1777246100058,68.32,78331.12,0.0,-0.99993,0.0,0.00659]
[1777246101065,68.32,78334.79,0.0,-0.99993,0.0,0.00664]
[1777246102072,68.32,78338.97,0.0,-0.99993,0.0,0.00671]
[1777246103629,68.32,78344.57,0.0,-0.99993,0.0,0.00679]
[1777246104086,68.32,78342.91,0.0,-0.99993,0.0,0.00677]
[1777246106098,68.32,78342.75,0.0,-0.99993,0.0,0.00676]
[1777246106270,68.32,78342.75,0.0,-0.99993,0.0,0.00676]
[1777246106304,68.32,78340.68,0.0,-0.99993,0.0,0.00673]
[1777246107107,68.32,78339.4,0.0,-0.99993,0.0,0.00671]
[1777246110518,68.32,78338.75,0.0,-0.99993,0.0,0.0067]
[1777246111135,68.32,78337.9,0.0,-0.99993,0.0,0.00659]
[1777246113394,68.32,78337.08,0.0,-0.99993,0.0,0.00657]
[1777246113532,68.32,78337.08,0.0,-0.99993,0.0,0.00657]
[1777246113631,68.32,78335.92,0.0,-0.99993,0.0,0.00656]
[1777246116214,68.32,78336.11,0.0,-0.99993,0.0,0.00656]
[1777246116269,68.32,78336.11,0.0,-0.99993,0.0,0.00656]
[1777246117179,68.32,78340.07,0.0,-0.99993,0.0,0.00662]
[1777246121038,68.32,78339.95,0.0,-0.99993,0.0,0.00662]
[1777246121154,68.32,78339.95,0.0,-0.99993,0.0,0.00662]
[1777246121268,68.32,78339.95,0.0,-0.99993,0.0,0.00662]
[1777246121360,68.32,78341.1,0.0,-0.99993,0.0,0.00664]
[1777246127249,68.32,78340.98,0.0,-0.99993,0.0,0.00663]
[1777246129496,68.32,78340.98,0.0,-0.99993,0.0,0.00663]
[1777246129524,68.32,78340.98,0.0,-0.99993,0.0,0.00663]
[1777246129557,68.32,78340.98,0.0,-0.99993,0.0,0.00663]
[1777246129771,68.32,78340.98,0.0,-0.99993,0.0,0.00663]
[1777246129872,68.32,78340.38,0.0,-0.99993,0.0,0.00663]
[1777246135131,68.32,78340.69,0.0,-0.99993,0.0,0.00663]
[1777246135229,68.32,78340.69,0.0,-0.99993,0.0,0.00663]
[1777246135269,68.32,78340.69,0.0,-0.99993,0.0,0.00663]
[1777246135305,68.32,78341.56,0.0,-0.99993,0.0,0.00664]
[1777246140341,68.32,78342.15,0.0,-0.99993,0.0,0.00665]
[1777246142883,68.32,78342.15,0.0,-0.99993,0.0,0.00665]
[1777246142970,68.32,78341.8,0.0,-0.99993,0.0,0.00665]
[1777246143024,68.32,78341.8,0.0,-0.99993,0.0,0.00665]
[1777246143361,68.32,78341.56,0.0,-0.99993,0.0,0.00664]
[1777246148397,68.32,78329.16,0.0,-0.99993,0.0,0.00646]
[1777246149404,68.32,78319.74,0.0,-0.99994,0.0,0.00632]
[1777246150411,68.32,78315.6,0.0,-0.99994,0.0,0.00626]
[1777246151262,68.32,78315.6,0.0,-0.99994,0.0,0.00626]
[1777246151272,68.32,78315.6,0.0,-0.99994,0.0,0.00626]
[1777246151463,68.32,78315.6,0.0,-0.99994,0.0,0.00626]
[1777246151537,68.32,78315.6,0.0,-0.99994,0.0,0.00626]
[1777246151593,68.32,78314.98,0.0,-0.99994,0.0,0.00625]
[1777246152427,68.32,78304.67,0.0,-0.99994,0.0,0.0061]
[1777246153434,68.32,78305.09,0.0,-0.99994,0.0,0.00611]
[1777246154441,68.32,78308.84,0.0,-0.99994,0.0,0.00616]
[1777246155448,68.32,78305.32,0.0,-0.99994,0.0,0.00611]
[1777246156455,68.32,78300.85,0.0,-0.99994,0.0,0.00605]
[1777246158469,68.32,78291.38,0.0,-0.99994,0.0,0.00592]
[1777246159475,68.32,78286.32,0.0,-0.99994,0.0,0.00585]
[1777246160483,68.32,78282.79,0.0,-0.99994,0.0,0.0058]
[1777246161490,68.32,78281.14,0.0,-0.99994,0.0,0.00578]
[1777246162497,68.32,78277.67,0.0,-0.99994,0.0,0.00573]
[1777246163515,68.32,78273.67,0.0,-0.99994,0.0,0.00568]
[1777246164513,68.32,78271.01,0.0,-0.99994,0.0,0.00564]
[1777246165520,68.32,78274.3,0.0,-0.99994,0.0,0.00569]
[1777246167534,68.32,78279.53,0.0,-0.99994,0.0,0.00576]
[1777246169458,68.32,78279.76,0.0,-0.99994,0.0,0.00576]
[1777246169519,68.32,78279.76,0.0,-0.99994,0.0,0.00576]
[1777246169643,68.32,78279.76,0.0,-0.99994,0.0,0.00576]
[1777246169769,68.32,78279.76,0.0,-0.99994,0.0,0.00576]
[1777246169839,68.32,78275.24,0.0,-0.99994,0.0,0.0057]
[1777246170555,68.32,78270.36,0.0,-0.99994,0.0,0.00563]
[1777246171562,68.32,78267.6,0.0,-0.99994,0.0,0.00551]
[1777246172569,68.32,78264.84,0.0,-0.99995,0.0,0.00548]
[1777246173227,68.32,78264.84,0.0,-0.99995,0.0,0.00548]
[1777246173270,68.32,78264.84,0.0,-0.99995,0.0,0.00548]
[1777246173694,68.32,78264.84,0.0,-0.99995,0.0,0.00548]
[1777246173771,68.32,78264.84,0.0,-0.99995,0.0,0.00548]
[1777246173789,68.32,78266.39,0.0,-0.99995,0.0,0.00549]
[1777246175589,68.32,78258.87,0.0,-0.99995,0.0,0.0054]
[1777246176597,68.32,78257.19,0.0,-0.99995,0.0,0.00538]
[1777246177603,68.32,78253.64,0.0,-0.99995,0.0,0.00533]
[1777246178612,68.32,78240.23,0.0,-0.99995,0.0,0.00517]
[1777246179068,68.32,78240.23,0.0,-0.99995,0.0,0.00517]
[1777246179621,68.32,78203.23,0.0,-0.99995,0.0,0.00474]
[1777246180628,68.32,78197.09,0.0,-0.99995,0.0,0.00467]
[1777246181635,68.32,78208.22,0.0,-0.99995,0.0,0.00479]
[1777246182631,68.32,78208.22,0.0,-0.99995,0.0,0.00479]
[1777246182641,68.32,78212.74,0.0,-0.99995,0.0,0.00485]
[1777246183649,68.32,78215.55,0.0,-0.99995,0.0,0.00488]
[1777246184656,68.32,78217.73,0.0,-0.99995,0.0,0.0049]
[1777246185663,68.32,78202.39,0.0,-0.99995,0.0,0.00473]
[1777246186669,68.32,78197.02,0.0,-0.99995,0.0,0.00467]
[1777246187676,68.32,78193.95,0.0,-0.99995,0.0,0.00464]
[1777246188684,68.32,78195.17,0.0,-0.99995,0.0,0.00465]
[1777246190273,68.32,78194.33,0.0,-0.99995,0.0,0.00464]
[1777246190698,68.32,78183.94,0.0,-0.99996,0.0,0.00453]
[1777246191705,68.32,78177.78,0.0,-0.99996,0.0,0.00446]
[1777246192712,68.32,78179.5,0.0,-0.99996,0.0,0.00448]
[1777246193718,68.32,78176.83,0.0,-0.99996,0.0,0.00445]
[1777246194016,68.32,78176.83,0.0,-0.99996,0.0,0.00445]
[1777246194726,68.32,78178.15,0.0,-0.99996,0.0,0.00447]
[1777246195733,68.32,78182.6,0.0,-0.99996,0.0,0.00451]
[1777246196740,68.32,78190.16,0.0,-0.99995,0.0,0.00459]
[1777246197747,68.32,78189.56,0.0,-0.99995,0.0,0.00459]
[1777246199761,68.32,78177.41,0.0,-0.99996,0.0,0.00446]
[1777246200768,68.32,78174.56,0.0,-0.99996,0.0,0.00443]
[1777246201775,68.32,78162.5,0.0,-0.99996,0.0,0.0043]
[1777246202782,68.32,78159.01,0.0,-0.99996,0.0,0.00427]
[1777246203789,68.32,78156.76,0.0,-0.99996,0.0,0.00424]
[1777246204796,68.32,78159.65,0.0,-0.99996,0.0,0.00427]
[1777246207816,68.32,78150.95,0.0,-0.99996,0.0,0.00419]
[1777246208398,68.32,78150.95,0.0,-0.99996,0.0,0.00419]
[1777246208824,68.32,78135.14,0.0,-0.99996,0.0,0.00403]
[1777246209831,68.32,78129.01,0.0,-0.99996,0.0,0.00397]
[1777246210838,68.32,78121.76,0.0,-0.99996,0.0,0.0039]
[1777246211844,68.32,78110.62,0.0,-0.99996,0.0,0.0038]
[1777246212271,68.32,78110.62,0.0,-0.99996,0.0,0.0038]
[1777246212852,68.32,78109.97,0.0,-0.99996,0.0,0.0038]
[1777246213860,68.32,78114.83,0.0,-0.99996,0.0,0.00384]
[1777246214866,68.32,78122.54,0.0,-0.99996,0.0,0.00391]
[1777246215873,68.32,78109.59,0.0,-0.99996,0.0,0.00379]
[1777246216880,68.32,78100.51,0.0,-0.99996,0.0,0.00371]
[1777246217887,68.32,78085.52,0.0,-0.99996,0.0,0.00358]
[1777246218894,68.32,78082.77,0.0,-0.99997,0.0,0.00356]
[1777246219901,68.32,78075.46,0.0,-0.99997,0.0,0.00349]
[1777246220908,68.32,78078.23,0.0,-0.99997,0.0,0.00352]
[1777246222922,68.32,78075.53,0.0,-0.99997,0.0,0.00349]
[1777246223929,68.32,78083.38,0.0,-0.99997,0.0,0.00356]
[1777246224936,68.32,78097.73,0.0,-0.99996,0.0,0.00369]
[1777246225943,68.32,78081.5,0.0,-0.99997,0.0,0.00354]
[1777246226952,68.32,78083.26,0.0,-0.99997,0.0,0.00356]
[1777246227958,68.32,78071.47,0.0,-0.99997,0.0,0.00346]
[1777246228965,68.32,78074.72,0.0,-0.99997,0.0,0.00349]
[1777246229972,68.32,78073.36,0.0,-0.99997,0.0,0.00348]
[1777246230981,68.32,78079.79,0.0,-0.99997,0.0,0.00353]
[1777246231986,68.32,78104.13,0.0,-0.99996,0.0,0.00368]
[1777246232993,68.32,78119.79,0.0,-0.99996,0.0,0.00382]
[1777246234000,68.32,78113.58,0.0,-0.99996,0.0,0.00377]
[1777246235012,68.32,78100.03,0.0,-0.99996,0.0,0.00365]
[1777246236026,68.32,78111.52,0.0,-0.99996,0.0,0.00375]
[1777246237028,68.32,78102.41,0.0,-0.99996,0.0,0.00367]
[1777246238035,68.32,78092.43,0.0,-0.99996,0.0,0.00358]
[1777246238479,68.32,78092.43,0.0,-0.99996,0.0,0.00358]
[1777246239041,68.32,78077.83,0.0,-0.99997,0.0,0.00346]
[1777246240049,68.32,78068.21,0.0,-0.99997,0.0,0.00338]
[1777246241056,68.32,78068.24,0.0,-0.99997,0.0,0.00338]
[1777246242367,68.32,78068.24,0.0,-0.99997,0.0,0.00338]
[1777246242443,68.32,78068.37,0.0,-0.99997,0.0,0.00338]
[1777246244077,68.32,78075.84,0.0,-0.99997,0.0,0.00344]
[1777246245084,68.32,78083.6,0.0,-0.99997,0.0,0.0035]
[1777246246092,68.32,78088.69,0.0,-0.99997,0.0,0.00355]
[1777246247100,68.32,78083.65,0.0,-0.99997,0.0,0.0035]
[1777246248107,68.32,78076.51,0.0,-0.99997,0.0,0.00344]
[1777246249114,68.32,78078.75,0.0,-0.99997,0.0,0.00346]
[1777246250537,68.32,78078.75,0.0,-0.99997,0.0,0.00346]
[1777246251020,68.32,78078.75,0.0,-0.99997,0.0,0.00346]
[1777246251055,68.32,78081.12,0.0,-0.99997,0.0,0.00348]
[1777246251134,68.32,78096.61,0.0,-0.99996,0.0,0.00362]
[1777246252143,68.32,78090.01,0.0,-0.99997,0.0,0.00356]
[1777246253150,68.32,78075.93,0.0,-0.99997,0.0,0.00344]
[1777246254158,68.32,78074.83,0.0,-0.99997,0.0,0.00343]
[1777246255097,68.32,78074.83,0.0,-0.99997,0.0,0.00343]
[1777246255891,68.32,78074.22,0.0,-0.99997,0.0,0.00343]
[1777246256172,68.32,78075.73,0.0,-0.99997,0.0,0.00344]
[1777246257179,68.32,78079.6,0.0,-0.99997,0.0,0.00347]
[1777246259193,68.32,78081.93,0.0,-0.99997,0.0,0.00349]
[1777246261129,68.32,78082.33,0.0,-0.99997,0.0,0.00349]
[1777246261269,68.32,78082.33,0.0,-0.99997,0.0,0.00349]
[1777246261370,68.32,78082.79,0.0,-0.99997,0.0,0.0035]
[1777246262214,68.32,78093.63,0.0,-0.99996,0.0,0.00359]
[1777246263220,68.32,78104.28,0.0,-0.99996,0.0,0.00368]
[1777246264228,68.32,78117.82,0.0,-0.99996,0.0,0.0038]
[1777246265235,68.32,78130.82,0.0,-0.99996,0.0,0.00392]
[1777246266242,68.32,78155.69,0.0,-0.99996,0.0,0.00416]
[1777246267250,68.32,78177.14,0.0,-0.99996,0.0,0.00438]
[1777246268257,68.32,78182.58,0.0,-0.99996,0.0,0.00444]
[1777246270271,68.32,78179.8,0.0,-0.99996,0.0,0.00441]
[1777246271817,68.32,78179.8,0.0,-0.99996,0.0,0.00441]
[1777246271926,68.32,78195.89,0.0,-0.99995,0.0,0.00458]
[1777246272286,68.32,78232.77,0.0,-0.99995,0.0,0.005]
[1777246273293,68.32,78260.77,0.0,-0.99995,0.0,0.00534]
[1777246274300,68.32,78268.99,0.0,-0.99995,0.0,0.00544]
[1777246275744,68.32,78268.99,0.0,-0.99995,0.0,0.00544]
[1777246275816,68.32,78257.35,0.0,-0.99995,0.0,0.0053]
[1777246276314,68.32,78253.94,0.0,-0.99995,0.0,0.00525]
[1777246277321,68.32,78256.55,0.0,-0.99995,0.0,0.00529]
[1777246278328,68.32,78264.02,0.0,-0.99995,0.0,0.00538]
[1777246279335,68.32,78261.4,0.0,-0.99995,0.0,0.00535]
[1777246280342,68.32,78258.97,0.0,-0.99995,0.0,0.00532]
[1777246281349,68.32,78248.75,0.0,-0.99995,0.0,0.00519]
[1777246282356,68.32,78248.31,0.0,-0.99995,0.0,0.00518]
[1777246285377,68.32,78249.49,0.0,-0.99995,0.0,0.0052]
[1777246290413,68.32,78248.76,0.0,-0.99995,0.0,0.00519]
[1777246291420,68.32,78244.5,0.0,-0.99995,0.0,0.00506]
[1777246292427,68.32,78239.59,0.0,-0.99995,0.0,0.005]
[1777246294441,68.32,78238.1,0.0,-0.99995,0.0,0.00498]
[1777246295448,68.32,78216.73,0.0,-0.99995,0.0,0.00474]
[1777246296455,68.32,78206.14,0.0,-0.99995,0.0,0.00462]
[1777246297462,68.32,78212.93,0.0,-0.99995,0.0,0.00469]
[1777246298469,68.32,78233.86,0.0,-0.99995,0.0,0.00493]
[1777246299476,68.32,78253.18,0.0,-0.99995,0.0,0.00516]
[1777246300483,68.32,78258.59,0.0,-0.99995,0.0,0.00523]
[1777246301504,68.32,78271.01,0.0,-0.99995,0.0,0.00538]
[1777246302506,68.32,78275.94,0.0,-0.99995,0.0,0.00544]
[1777246303512,68.32,78280.88,0.0,-0.99994,0.0,0.00551]
[1777246304520,68.32,78284.71,0.0,-0.99994,0.0,0.00556]
[1777246305527,68.32,78288.81,0.0,-0.99994,0.0,0.00561]
[1777246306534,68.32,78295.41,0.0,-0.99994,0.0,0.0057]
[1777246307544,68.32,78300.85,0.0,-0.99994,0.0,0.00577]
[1777246308547,68.32,78304.53,0.0,-0.99994,0.0,0.00582]
[1777246309555,68.32,78302.68,0.0,-0.99994,0.0,0.0058]
[1777246310562,68.32,78301.23,0.0,-0.99994,0.0,0.00578]
[1777246311569,68.32,78295.11,0.0,-0.99994,0.0,0.00569]
[1777246312576,68.32,78291.47,0.0,-0.99994,0.0,0.00565]
[1777246313583,68.32,78287.85,0.0,-0.99994,0.0,0.0056]
[1777246314590,68.32,78286.71,0.0,-0.99994,0.0,0.00558]
[1777246317610,68.32,78278.83,0.0,-0.99995,0.0,0.00548]
[1777246318618,68.32,78276.05,0.0,-0.99995,0.0,0.00545]
[1777246322639,68.32,78276.39,0.0,-0.99995,0.0,0.00545]
[1777246322770,68.32,78276.39,0.0,-0.99995,0.0,0.00545]
[1777246322896,68.32,78276.39,0.0,-0.99995,0.0,0.00545]
[1777246323027,68.32,78276.39,0.0,-0.99995,0.0,0.00545]
[1777246323125,68.32,78275.64,0.0,-0.99995,0.0,0.00544]
[1777246324660,68.32,78283.42,0.0,-0.99994,0.0,0.00554]
[1777246325667,68.32,78286.86,0.0,-0.99994,0.0,0.00559]
[1777246326674,68.32,78289.79,0.0,-0.99994,0.0,0.00562]
[1777246328115,68.32,78289.79,0.0,-0.99994,0.0,0.00562]
[1777246328134,68.32,78296.8,0.0,-0.99994,0.0,0.00572]
[1777246328269,68.32,78296.8,0.0,-0.99994,0.0,0.00572]
[1777246328353,68.32,78296.8,0.0,-0.99994,0.0,0.00572]
[1777246328519,68.32,78296.8,0.0,-0.99994,0.0,0.00572]
[1777246328688,68.32,78298.71,0.0,-0.99994,0.0,0.00574]
[1777246329695,68.32,78302.8,0.0,-0.99994,0.0,0.0058]
[1777246331947,68.32,78302.01,0.0,-0.99994,0.0,0.00579]
[1777246332019,68.32,78302.01,0.0,-0.99994,0.0,0.00579]
[1777246332121,68.32,78294.91,0.0,-0.99994,0.0,0.00569]
[1777246332203,68.32,78294.91,0.0,-0.99994,0.0,0.00569]
[1777246332271,68.32,78294.91,0.0,-0.99994,0.0,0.00569]
[1777246333895,68.32,78294.4,0.0,-0.99994,0.0,0.00568]
[1777246334023,68.32,78294.4,0.0,-0.99994,0.0,0.00568]
[1777246335625,68.32,78294.54,0.0,-0.99994,0.0,0.00569]
[1777246335769,68.32,78294.54,0.0,-0.99994,0.0,0.00569]
[1777246335870,68.32,78295.26,0.0,-0.99994,0.0,0.0057]
[1777246342174,68.32,78289.99,0.0,-0.99994,0.0,0.00563]
[1777246342271,68.32,78289.99,0.0,-0.99994,0.0,0.00563]
[1777246347825,68.32,78297.28,0.0,-0.99994,0.0,0.00572]
[1777246349165,68.32,78305.08,0.0,-0.99994,0.0,0.00583]
[1777246349840,68.32,78320.98,0.0,-0.99994,0.0,0.00605]
[1777246350852,68.32,78344.47,0.0,-0.99994,0.0,0.00639]
[1777246351857,68.32,78351.42,0.0,-0.99994,0.0,0.00639]
[1777246352864,68.32,78356.59,0.0,-0.99993,0.0,0.00647]
[1777246354104,68.32,78356.59,0.0,-0.99993,0.0,0.00647]
[1777246354106,68.32,78360.75,0.0,-0.99993,0.0,0.00653]
[1777246354878,68.32,78369.67,0.0,-0.99993,0.0,0.00666]
[1777246355887,68.32,78379.03,0.0,-0.99993,0.0,0.00681]
[1777246356894,68.32,78386.5,0.0,-0.99993,0.0,0.00693]
[1777246358042,68.32,78386.5,0.0,-0.99993,0.0,0.00693]
[1777246358065,68.32,78390.71,0.0,-0.99993,0.0,0.007]
[1777246358909,68.32,78397.49,0.0,-0.99993,0.0,0.00711]
[1777246360925,68.32,78388.62,0.0,-0.99993,0.0,0.00696]
[1777246361929,68.32,78383.59,0.0,-0.99993,0.0,0.00688]
[1777246362936,68.32,78391.89,0.0,-0.99993,0.0,0.00701]
[1777246363943,68.32,78392.67,0.0,-0.99993,0.0,0.00703]
[1777246364950,68.32,78400.57,0.0,-0.99993,0.0,0.00716]
[1777246366122,68.32,78395.37,0.0,-0.99993,0.0,0.00707]
[1777246366964,68.32,78389.83,0.0,-0.99993,0.0,0.00698]
[1777246367971,68.32,78383.9,0.0,-0.99993,0.0,0.00689]
[1777246368978,68.32,78374.38,0.0,-0.99993,0.0,0.00674]
[1777246369985,68.32,78370.23,0.0,-0.99993,0.0,0.00667]
[1777246370997,68.32,78371.36,0.0,-0.99993,0.0,0.00669]
[1777246372015,68.32,78393.42,0.0,-0.99993,0.0,0.00704]
[1777246373016,68.32,78404.71,0.0,-0.99993,0.0,0.00722]
[1777246374023,68.32,78405.07,0.0,-0.99993,0.0,0.00723]
[1777246376037,68.32,78398.06,0.0,-0.99993,0.0,0.00711]
[1777246378052,68.32,78399.33,0.0,-0.99993,0.0,0.00714]
[1777246380066,68.32,78403.52,0.0,-0.99993,0.0,0.0072]
[1777246381073,68.32,78400.48,0.0,-0.99993,0.0,0.00715]
[1777246383087,68.32,78396.71,0.0,-0.99993,0.0,0.00709]
[1777246383538,68.32,78396.71,0.0,-0.99993,0.0,0.00709]
[1777246383697,68.32,78396.71,0.0,-0.99993,0.0,0.00709]
[1777246383779,68.32,78396.71,0.0,-0.99993,0.0,0.00709]
[1777246384094,68.32,78392.15,0.0,-0.99993,0.0,0.00702]
[1777246385102,68.32,78386.38,0.0,-0.99993,0.0,0.00693]
[1777246386110,68.32,78379.58,0.0,-0.99993,0.0,0.00682]
[1777246387117,68.32,78369.54,0.0,-0.99993,0.0,0.00666]
[1777246388124,68.32,78374.42,0.0,-0.99993,0.0,0.00674]
[1777246389131,68.32,78377.43,0.0,-0.99993,0.0,0.00679]
[1777246390104,68.32,78377.43,0.0,-0.99993,0.0,0.00679]
[1777246390138,68.32,78378.22,0.0,-0.99993,0.0,0.0068]
[1777246390277,68.32,78378.22,0.0,-0.99993,0.0,0.0068]
[1777246391145,68.32,78376.36,0.0,-0.99993,0.0,0.00677]
[1777246392161,68.32,78376.36,0.0,-0.99993,0.0,0.00677]
[1777246392226,68.32,78369.36,0.0,-0.99993,0.0,0.00666]
[1777246393158,68.32,78363.95,0.0,-0.99993,0.0,0.00658]
[1777246394166,68.32,78360.97,0.0,-0.99993,0.0,0.00653]
[1777246394645,68.32,78360.97,0.0,-0.99993,0.0,0.00653]
[1777246394717,68.32,78360.97,0.0,-0.99993,0.0,0.00653]
[1777246394771,68.32,78360.97,0.0,-0.99993,0.0,0.00653]
[1777246395179,68.32,78360.32,0.0,-0.99993,0.0,0.00652]
[1777246396181,68.32,78355.95,0.0,-0.99993,0.0,0.00646]
[1777246397188,68.32,78352.63,0.0,-0.99994,0.0,0.00641]
[1777246397669,68.32,78352.63,0.0,-0.99994,0.0,0.00641]
[1777246397768,68.32,78352.63,0.0,-0.99994,0.0,0.00641]
[1777246397935,68.32,78352.63,0.0,-0.99994,0.0,0.00641]
[1777246398026,68.32,78352.63,0.0,-0.99994,0.0,0.00641]
[1777246398195,68.32,78352.48,0.0,-0.99994,0.0,0.00641]
[1777246399202,68.32,78360.38,0.0,-0.99993,0.0,0.00652]
[1777246400209,68.32,78374.04,0.0,-0.99993,0.0,0.00673]
[1777246401215,68.32,78400.29,0.0,-0.99993,0.0,0.00715]
[1777246402222,68.32,78408.72,0.0,-0.99993,0.0,0.00729]
[1777246403230,68.32,78400.01,0.0,-0.99993,0.0,0.00715]
[1777246404237,68.32,78393.13,0.0,-0.99993,0.0,0.00703]
[1777246405244,68.32,78392.08,0.0,-0.99993,0.0,0.00702]
[1777246406887,68.32,78392.08,0.0,-0.99993,0.0,0.00702]
[1777246407007,68.32,78392.08,0.0,-0.99993,0.0,0.00702]
[1777246407019,68.32,78392.08,0.0,-0.99993,0.0,0.00702]
[1777246407094,68.32,78387.52,0.0,-0.99993,0.0,0.00694]
[1777246407258,68.32,78383.04,0.0,-0.99993,0.0,0.00687]
[1777246408265,68.32,78375.8,0.0,-0.99993,0.0,0.00676]
[1777246409272,68.32,78372.44,0.0,-0.99993,0.0,0.00671]
[1777246410913,68.32,78372.44,0.0,-0.99993,0.0,0.00671]
[1777246411026,68.32,78372.44,0.0,-0.99993,0.0,0.00671]
[1777246411121,68.32,78375.86,0.0,-0.99993,0.0,0.00666]
[1777246411284,68.32,78375.86,0.0,-0.99993,0.0,0.00666]
[1777246411286,68.32,78388.08,0.0,-0.99993,0.0,0.00685]
[1777246412293,68.32,78400.12,0.0,-0.99993,0.0,0.00704]
[1777246413421,68.32,78400.12,0.0,-0.99993,0.0,0.00704]
[1777246413519,68.32,78400.12,0.0,-0.99993,0.0,0.00704]
[1777246414220,68.32,78400.12,0.0,-0.99993,0.0,0.00704]
[1777246413620,68.32,78404.13,0.0,-0.99993,0.0,0.00711]
[1777246414269,68.32,78404.13,0.0,-0.99993,0.0,0.00711]
[1777246414307,68.32,78399.27,0.0,-0.99993,0.0,0.00703]
[1777246416053,68.32,78399.27,0.0,-0.99993,0.0,0.00703]
[1777246416106,68.32,78399.27,0.0,-0.99993,0.0,0.00703]
[1777246416119,68.32,78394.24,0.0,-0.99993,0.0,0.00695]
[1777246416269,68.32,78394.24,0.0,-0.99993,0.0,0.00695]
[1777246416321,68.32,78401.23,0.0,-0.99993,0.0,0.00706]
[1777246417328,68.32,78403.74,0.0,-0.99993,0.0,0.0071]
[1777246418335,68.32,78407.41,0.0,-0.99993,0.0,0.00716]
[1777246419342,68.32,78415.54,0.0,-0.99993,0.0,0.00729]
[1777246420349,68.32,78423.09,0.0,-0.99992,0.0,0.00742]
[1777246421356,68.32,78430.82,0.0,-0.99992,0.0,0.00755]
[1777246422704,68.32,78430.82,0.0,-0.99992,0.0,0.00755]
[1777246422709,68.32,78439.34,0.0,-0.99992,0.0,0.0077]
[1777246423369,68.32,78445.38,0.0,-0.99992,0.0,0.00781]
[1777246424377,68.32,78450.89,0.0,-0.99992,0.0,0.00791]
[1777246425384,68.32,78452.07,0.0,-0.99992,0.0,0.00793]
[1777246426655,68.32,78452.07,0.0,-0.99992,0.0,0.00793]
[1777246426685,68.32,78444.45,0.0,-0.99992,0.0,0.00779]
[1777246427397,68.32,78430.04,0.0,-0.99992,0.0,0.00754]
[1777246428405,68.32,78420.95,0.0,-0.99992,0.0,0.00738]
[1777246429412,68.32,78414.71,0.0,-0.99993,0.0,0.00728]
[1777246430419,68.32,78413.34,0.0,-0.99993,0.0,0.00726]
[1777246431426,68.32,78412.14,0.0,-0.99993,0.0,0.00724]
[1777246432433,68.32,78414.84,0.0,-0.99993,0.0,0.00728]
[1777246433440,68.32,78420.34,0.0,-0.99992,0.0,0.00737]
[1777246434349,68.32,78420.34,0.0,-0.99992,0.0,0.00737]
[1777246434408,68.32,78420.34,0.0,-0.99992,0.0,0.00737]
[1777246434518,68.32,78420.34,0.0,-0.99992,0.0,0.00737]
[1777246434599,68.32,78425.05,0.0,-0.99992,0.0,0.00745]
[1777246435454,68.32,78427.85,0.0,-0.99992,0.0,0.0075]
[1777246436951,68.32,78427.85,0.0,-0.99992,0.0,0.0075]
[1777246437025,68.32,78427.85,0.0,-0.99992,0.0,0.0075]
[1777246437125,68.32,78427.81,0.0,-0.99992,0.0,0.0075]
[1777246438475,68.32,78426.7,0.0,-0.99992,0.0,0.00748]
[1777246439664,68.32,78426.7,0.0,-0.99992,0.0,0.00748]
[1777246439711,68.32,78426.7,0.0,-0.99992,0.0,0.00748]
[1777246439769,68.32,78426.7,0.0,-0.99992,0.0,0.00748]
[1777246439813,68.32,78423.56,0.0,-0.99992,0.0,0.00743]
[1777246440489,68.32,78421.13,0.0,-0.99992,0.0,0.00739]
[1777246442503,68.32,78419.87,0.0,-0.99992,0.0,0.00737]
[1777246443314,68.32,78419.87,0.0,-0.99992,0.0,0.00737]
[1777246443326,68.32,78419.87,0.0,-0.99992,0.0,0.00737]
[1777246443519,68.32,78419.87,0.0,-0.99992,0.0,0.00737]
[1777246443619,68.32,78417.68,0.0,-0.99993,0.0,0.00733]
[1777246444516,68.32,78414.41,0.0,-0.99993,0.0,0.00727]
[1777246445524,68.32,78415.93,0.0,-0.99993,0.0,0.0073]
[1777246449555,68.32,78413.59,0.0,-0.99993,0.0,0.00726]
[1777246450561,68.32,78399.51,0.0,-0.99993,0.0,0.00703]
[1777246452130,68.32,78399.51,0.0,-0.99993,0.0,0.00703]
[1777246452269,68.32,78399.51,0.0,-0.99993,0.0,0.00703]
[1777246452278,68.32,78399.51,0.0,-0.99993,0.0,0.00703]
[1777246452165,68.32,78403.45,0.0,-0.99993,0.0,0.00709]
[1777246452519,68.32,78403.45,0.0,-0.99993,0.0,0.00709]
[1777246452577,68.32,78407.38,0.0,-0.99993,0.0,0.00716]
[1777246453584,68.32,78405.57,0.0,-0.99993,0.0,0.00713]
[1777246455693,68.32,78404.64,0.0,-0.99993,0.0,0.00711]
[1777246455761,68.32,78404.64,0.0,-0.99993,0.0,0.00711]
[1777246455769,68.32,78404.64,0.0,-0.99993,0.0,0.00711]
[1777246455862,68.32,78403.87,0.0,-0.99993,0.0,0.0071]
[1777246458702,68.32,78404.58,0.0,-0.99993,0.0,0.00711]
[1777246458757,68.32,78404.58,0.0,-0.99993,0.0,0.00711]
[1777246458769,68.32,78404.58,0.0,-0.99993,0.0,0.00711]
[1777246458859,68.32,78404.31,0.0,-0.99993,0.0,0.00711]
[1777246459626,68.32,78402.83,0.0,-0.99993,0.0,0.00708]
[1777246461050,68.32,78402.83,0.0,-0.99993,0.0,0.00708]
[1777246461160,68.32,78402.83,0.0,-0.99993,0.0,0.00708]
[1777246461272,68.32,78402.83,0.0,-0.99993,0.0,0.00708]
[1777246461262,68.32,78403.92,0.0,-0.99993,0.0,0.0071]
[1777246461640,68.32,78408.4,0.0,-0.99993,0.0,0.00718]
[1777246463178,68.32,78408.4,0.0,-0.99993,0.0,0.00718]
[1777246463270,68.32,78408.4,0.0,-0.99993,0.0,0.00718]
[1777246463214,68.32,78410.86,0.0,-0.99993,0.0,0.00722]
[1777246463351,68.32,78410.86,0.0,-0.99993,0.0,0.00722]
[1777246463519,68.32,78410.86,0.0,-0.99993,0.0,0.00722]
[1777246463654,68.32,78405.53,0.0,-0.99993,0.0,0.00713]
[1777246464661,68.32,78402.84,0.0,-0.99993,0.0,0.00708]
[1777246466675,68.32,78401.76,0.0,-0.99993,0.0,0.00707]
[1777246468892,68.32,78401.92,0.0,-0.99993,0.0,0.00707]
[1777246469020,68.32,78401.92,0.0,-0.99993,0.0,0.00707]
[1777246469269,68.32,78401.92,0.0,-0.99993,0.0,0.00707]
[1777246469118,68.32,78400.49,0.0,-0.99993,0.0,0.00705]
[1777246469696,68.32,78399.1,0.0,-0.99993,0.0,0.00702]
[1777246471710,68.32,78399.02,0.0,-0.99993,0.0,0.00691]
[1777246473206,68.32,78399.02,0.0,-0.99993,0.0,0.00691]
[1777246473269,68.32,78399.02,0.0,-0.99993,0.0,0.00691]
[1777246473297,68.32,78399.02,0.0,-0.99993,0.0,0.00691]
[1777246473219,68.32,78398.85,0.0,-0.99993,0.0,0.00691]
[1777246473522,68.32,78398.85,0.0,-0.99993,0.0,0.00691]
[1777246473725,68.32,78400.49,0.0,-0.99993,0.0,0.00694]
[1777246478758,68.32,78399.53,0.0,-0.99993,0.0,0.00692]
[1777246479914,68.32,78399.53,0.0,-0.99993,0.0,0.00692]
[1777246480018,68.32,78399.53,0.0,-0.99993,0.0,0.00692]
[1777246480068,68.32,78399.53,0.0,-0.99993,0.0,0.00692]
[1777246480273,68.32,78399.53,0.0,-0.99993,0.0,0.00692]
[1777246480111,68.32,78399.6,0.0,-0.99993,0.0,0.00692]
[1777246483794,68.32,78397.98,0.0,-0.99993,0.0,0.0069]
[1777246484697,68.32,78397.98,0.0,-0.99993,0.0,0.0069]
[1777246484768,68.32,78397.98,0.0,-0.99993,0.0,0.0069]
[1777246484793,68.32,78397.98,0.0,-0.99993,0.0,0.0069]
[1777246485021,68.32,78397.98,0.0,-0.99993,0.0,0.0069]
[1777246485122,68.32,78399.13,0.0,-0.99993,0.0,0.00692]
[1777246485807,68.32,78392.11,0.0,-0.99993,0.0,0.00681]
[1777246486906,68.32,78392.11,0.0,-0.99993,0.0,0.00681]
[1777246487024,68.32,78392.11,0.0,-0.99993,0.0,0.00681]
[1777246487102,68.32,78388.51,0.0,-0.99993,0.0,0.00675]
[1777246487877,68.32,78388.51,0.0,-0.99993,0.0,0.00675]
[1777246488019,68.32,78388.51,0.0,-0.99993,0.0,0.00675]
[1777246488091,68.32,78398.58,0.0,-0.99993,0.0,0.00691]
[1777246488829,68.32,78396.99,0.0,-0.99993,0.0,0.00688]
[1777246490172,68.32,78396.99,0.0,-0.99993,0.0,0.00688]
[1777246490240,68.32,78396.99,0.0,-0.99993,0.0,0.00688]
[1777246490268,68.32,78396.99,0.0,-0.99993,0.0,0.00688]
[1777246490272,68.32,78391.39,0.0,-0.99993,0.0,0.00679]
[1777246490846,68.32,78381.15,0.0,-0.99993,0.0,0.00664]
[1777246491883,68.32,78381.15,0.0,-0.99993,0.0,0.00664]
[1777246492020,68.32,78381.15,0.0,-0.99993,0.0,0.00664]
[1777246492119,68.32,78376.41,0.0,-0.99993,0.0,0.00656]
[1777246492860,68.32,78374.95,0.0,-0.99993,0.0,0.00654]
[1777246493867,68.32,78376.79,0.0,-0.99993,0.0,0.00657]
[1777246494482,68.32,78376.79,0.0,-0.99993,0.0,0.00657]
[1777246494518,68.32,78376.79,0.0,-0.99993,0.0,0.00657]
[1777246494875,68.32,78376.72,0.0,-0.99993,0.0,0.00657]
[1777246498903,68.32,78374.12,0.0,-0.99993,0.0,0.00653]
[1777246499909,68.32,78372.67,0.0,-0.99993,0.0,0.00651]
[1777246501000,68.32,78372.67,0.0,-0.99993,0.0,0.00651]
[1777246501018,68.32,78372.67,0.0,-0.99993,0.0,0.00651]
[1777246501102,68.32,78368.26,0.0,-0.99993,0.0,0.00644]
[1777246501924,68.32,78369.54,0.0,-0.99993,0.0,0.00646]
[1777246503649,68.32,78369.05,0.0,-0.99993,0.0,0.00645]
[1777246503698,68.32,78369.05,0.0,-0.99993,0.0,0.00645]
[1777246503770,68.32,78369.05,0.0,-0.99993,0.0,0.00645]
[1777246503938,68.32,78365.34,0.0,-0.99994,0.0,0.0064]
[1777246506959,68.32,78366.95,0.0,-0.99993,0.0,0.00642]
[1777246507610,68.32,78366.95,0.0,-0.99993,0.0,0.00642]
[1777246507768,68.32,78366.95,0.0,-0.99993,0.0,0.00642]
[1777246507823,68.32,78366.95,0.0,-0.99993,0.0,0.00642]
[1777246508020,68.32,78366.95,0.0,-0.99993,0.0,0.00642]
[1777246508088,68.32,78370.29,0.0,-0.99993,0.0,0.00647]
[1777246508973,68.32,78371.3,0.0,-0.99993,0.0,0.00649]
[1777246511053,68.32,78370.7,0.0,-0.99993,0.0,0.00648]
[1777246511231,68.32,78370.7,0.0,-0.99993,0.0,0.00648]
[1777246511269,68.32,78370.7,0.0,-0.99993,0.0,0.00648]
[1777246511332,68.32,78368.48,0.0,-0.99993,0.0,0.00644]
[1777246511993,68.32,78365.38,0.0,-0.99994,0.0,0.0064]
[1777246514008,68.32,78362.43,0.0,-0.99994,0.0,0.00635]
[1777246515047,68.32,78362.43,0.0,-0.99994,0.0,0.00635]
[1777246515095,68.32,78362.43,0.0,-0.99994,0.0,0.00635]
[1777246515270,68.32,78362.43,0.0,-0.99994,0.0,0.00635]
[1777246515140,68.32,78359.17,0.0,-0.99994,0.0,0.00631]
[1777246516021,68.32,78356.71,0.0,-0.99994,0.0,0.00627]
[1777246517029,68.32,78354.67,0.0,-0.99994,0.0,0.00624]
[1777246518036,68.32,78355.7,0.0,-0.99994,0.0,0.00626]
[1777246519046,68.32,78354.8,0.0,-0.99994,0.0,0.00624]
[1777246520053,68.32,78356.22,0.0,-0.99994,0.0,0.00626]
[1777246520944,68.32,78356.22,0.0,-0.99994,0.0,0.00626]
[1777246521001,68.32,78356.22,0.0,-0.99994,0.0,0.00626]
[1777246521018,68.32,78356.22,0.0,-0.99994,0.0,0.00626]
[1777246521194,68.32,78355.03,0.0,-0.99994,0.0,0.00625]
[1777246523074,68.32,78351.37,0.0,-0.99994,0.0,0.00619]
[1777246524080,68.32,78344.08,0.0,-0.99994,0.0,0.00609]
[1777246524752,68.32,78344.08,0.0,-0.99994,0.0,0.00609]
[1777246524773,68.32,78344.08,0.0,-0.99994,0.0,0.00609]
[1777246525087,68.32,78342.89,0.0,-0.99994,0.0,0.00607]
[1777246530123,68.32,78342.48,0.0,-0.99994,0.0,0.00607]
[1777246531130,68.32,78330.7,0.0,-0.99994,0.0,0.00581]
[1777246532136,68.32,78328.36,0.0,-0.99994,0.0,0.00578]
[1777246533144,68.32,78322.59,0.0,-0.99994,0.0,0.0057]
[1777246534151,68.32,78319.98,0.0,-0.99994,0.0,0.00567]
[1777246535158,68.32,78321.5,0.0,-0.99994,0.0,0.00569]
[1777246535796,68.32,78321.5,0.0,-0.99994,0.0,0.00569]
[1777246536020,68.32,78321.5,0.0,-0.99994,0.0,0.00569]
[1777246538178,68.32,78324.28,0.0,-0.99994,0.0,0.00572]
[1777246539186,68.32,78325.65,0.0,-0.99994,0.0,0.00574]
[1777246541836,68.32,78326.03,0.0,-0.99994,0.0,0.00575]
[1777246542361,68.32,78326.03,0.0,-0.99994,0.0,0.00575]
[1777246542518,68.32,78325.76,0.0,-0.99994,0.0,0.00574]
[1777246544770,68.32,78325.38,0.0,-0.99994,0.0,0.00574]
[1777246545228,68.32,78326.02,0.0,-0.99994,0.0,0.00575]
[1777246547242,68.32,78334.32,0.0,-0.99994,0.0,0.00586]
[1777246548249,68.32,78353.85,0.0,-0.99994,0.0,0.00613]
[1777246549256,68.32,78359.74,0.0,-0.99994,0.0,0.00622]
[1777246551515,68.32,78360.58,0.0,-0.99994,0.0,0.00623]
[1777246551770,68.32,78360.58,0.0,-0.99994,0.0,0.00623]
[1777246554772,68.32,78361.66,0.0,-0.99994,0.0,0.00624]
[1777246555297,68.32,78362.61,0.0,-0.99994,0.0,0.00626]
[1777246556305,68.32,78360.72,0.0,-0.99994,0.0,0.00623]
[1777246557152,68.32,78360.72,0.0,-0.99994,0.0,0.00623]
[1777246557272,68.32,78360.72,0.0,-0.99994,0.0,0.00623]
[1777246557312,68.32,78355.85,0.0,-0.99994,0.0,0.00616]
[1777246558319,68.32,78352.26,0.0,-0.99994,0.0,0.00611]
[1777246563015,68.32,78352.48,0.0,-0.99994,0.0,0.00611]
[1777246563269,68.32,78352.48,0.0,-0.99994,0.0,0.00611]
[1777246566126,68.32,78352.3,0.0,-0.99994,0.0,0.00611]
[1777246566267,68.32,78352.3,0.0,-0.99994,0.0,0.00611]
[1777246566375,68.32,78353.12,0.0,-0.99994,0.0,0.00612]
[1777246571410,68.32,78350.24,0.0,-0.99994,0.0,0.00608]
[1777246576770,68.32,78349.32,0.0,-0.99994,0.0,0.00607]
[1777246579466,68.32,78346.79,0.0,-0.99994,0.0,0.00603]
[1777246580920,68.32,78346.79,0.0,-0.99994,0.0,0.00603]
[1777246581018,68.32,78346.79,0.0,-0.99994,0.0,0.00603]
[1777246581022,68.32,78346.33,0.0,-0.99994,0.0,0.00603]
[1777246586515,68.32,78344.55,0.0,-0.99994,0.0,0.006]
[1777246590593,68.32,78343.54,0.0,-0.99994,0.0,0.00599]
[1777246590621,68.32,78343.54,0.0,-0.99994,0.0,0.00599]
[1777246590722,68.32,78342.33,0.0,-0.99994,0.0,0.00597]
[1777246591812,68.32,78342.33,0.0,-0.99994,0.0,0.00597]
[1777246592018,68.32,78342.33,0.0,-0.99994,0.0,0.00597]
[1777246592119,68.32,78340.01,0.0,-0.99994,0.0,0.00584]
[1777246592557,68.32,78343.82,0.0,-0.99994,0.0,0.0059]
[1777246593564,68.32,78345.11,0.0,-0.99994,0.0,0.00591]
[1777246596264,68.32,78345.52,0.0,-0.99994,0.0,0.00592]
[1777246596269,68.32,78345.52,0.0,-0.99994,0.0,0.00592]
[1777246598599,68.32,78341.98,0.0,-0.99994,0.0,0.00587]
[1777246599606,68.32,78340.05,0.0,-0.99994,0.0,0.00584]
[1777246600612,68.32,78338.41,0.0,-0.99994,0.0,0.00582]
[1777246602369,68.32,78338.41,0.0,-0.99994,0.0,0.00582]
[1777246602520,68.32,78338.6,0.0,-0.99994,0.0,0.00582]
[1777246602804,68.32,78338.6,0.0,-0.99994,0.0,0.00582]
[1777246603017,68.32,78338.6,0.0,-0.99994,0.0,0.00582]
[1777246603043,68.32,78339.05,0.0,-0.99994,0.0,0.00583]
[1777246603633,68.32,78333.96,0.0,-0.99994,0.0,0.00576]
[1777246608669,68.32,78333.25,0.0,-0.99994,0.0,0.00575]
[1777246611689,68.32,78335.87,0.0,-0.99994,0.0,0.00579]
[1777246612697,68.32,78337.17,0.0,-0.99994,0.0,0.00581]
[1777246614028,68.32,78337.17,0.0,-0.99994,0.0,0.00581]
[1777246614269,68.32,78337.17,0.0,-0.99994,0.0,0.00581]
[1777246614504,68.32,78336.75,0.0,-0.99994,0.0,0.0058]
[1777246614518,68.32,78336.75,0.0,-0.99994,0.0,0.0058]
[1777246614712,68.32,78336.86,0.0,-0.99994,0.0,0.0058]
[1777246617732,68.32,78345.75,0.0,-0.99994,0.0,0.00592]
[1777246618739,68.32,78349.88,0.0,-0.99994,0.0,0.00598]
[1777246620167,68.32,78349.88,0.0,-0.99994,0.0,0.00598]
[1777246620268,68.32,78349.88,0.0,-0.99994,0.0,0.00598]
[1777246625789,68.32,78352.19,0.0,-0.99994,0.0,0.00601]
[1777246626796,68.32,78353.76,0.0,-0.99994,0.0,0.00603]
[1777246627802,68.32,78343.03,0.0,-0.99994,0.0,0.00589]
[1777246628810,68.32,78339.97,0.0,-0.99994,0.0,0.00584]
[1777246630337,68.32,78339.97,0.0,-0.99994,0.0,0.00584]
[1777246630518,68.32,78339.39,0.0,-0.99994,0.0,0.00584]
[1777246630767,68.32,78339.39,0.0,-0.99994,0.0,0.00584]
[1777246631018,68.32,78339.39,0.0,-0.99994,0.0,0.00584]
[1777246631086,68.32,78339.23,0.0,-0.99994,0.0,0.00583]
[1777246632839,68.32,78336.4,0.0,-0.99994,0.0,0.0058]
[1777246637874,68.32,78335.85,0.0,-0.99994,0.0,0.00579]
[1777246642908,68.32,78336.45,0.0,-0.99994,0.0,0.0058]
[1777246643916,68.32,78335.11,0.0,-0.99994,0.0,0.00578]
[1777246646736,68.32,78335.18,0.0,-0.99994,0.0,0.00578]
[1777246646769,68.32,78335.18,0.0,-0.99994,0.0,0.00578]
[1777246651971,68.32,78339.99,0.0,-0.99994,0.0,0.00575]
[1777246653628,68.32,78339.84,0.0,-0.99994,0.0,0.00575]
[1777246653768,68.32,78339.84,0.0,-0.99994,0.0,0.00575]
[1777246654110,68.32,78339.84,0.0,-0.99994,0.0,0.00575]
[1777246654268,68.32,78339.84,0.0,-0.99994,0.0,0.00575]
[1777246654369,68.32,78339.2,0.0,-0.99994,0.0,0.00574]
[1777246660028,68.32,78339.3,0.0,-0.99994,0.0,0.00574]
[1777246663049,68.32,78338.04,0.0,-0.99994,0.0,0.00573]
[1777246664056,68.32,78336.69,0.0,-0.99994,0.0,0.00571]
[1777246665367,68.32,78336.69,0.0,-0.99994,0.0,0.00571]
[1777246665519,68.32,78336.69,0.0,-0.99994,0.0,0.00571]
[1777246670832,68.32,78336.2,0.0,-0.99994,0.0,0.0057]
[1777246671019,68.32,78336.2,0.0,-0.99994,0.0,0.0057]
[1777246671104,68.32,78335.91,0.0,-0.99994,0.0,0.0057]
[1777246676139,68.32,78336.09,0.0,-0.99994,0.0,0.0057]
[1777246677147,68.32,78342.84,0.0,-0.99994,0.0,0.00579]
[1777246678154,68.32,78354.99,0.0,-0.99994,0.0,0.00596]
[1777246679161,68.32,78356.15,0.0,-0.99994,0.0,0.00597]
[1777246681175,68.32,78364.38,0.0,-0.99994,0.0,0.00609]
[1777246682181,68.32,78376.21,0.0,-0.99994,0.0,0.00626]
[1777246683189,68.32,78373.89,0.0,-0.99994,0.0,0.00623]
[1777246684196,68.32,78372.0,0.0,-0.99994,0.0,0.0062]
[1777246688223,68.32,78373.44,0.0,-0.99994,0.0,0.00622]
[1777246689206,68.32,78373.44,0.0,-0.99994,0.0,0.00622]
[1777246689272,68.32,78373.44,0.0,-0.99994,0.0,0.00622]
[1777246690238,68.32,78375.85,0.0,-0.99994,0.0,0.00625]
[1777246692252,68.32,78377.24,0.0,-0.99994,0.0,0.00627]
[1777246693258,68.32,78375.58,0.0,-0.99994,0.0,0.00625]
[1777246694265,68.32,78372.78,0.0,-0.99994,0.0,0.00621]
[1777246695273,68.32,78380.69,0.0,-0.99994,0.0,0.00633]
[1777246696281,68.32,78420.81,0.0,-0.99993,0.0,0.00694]
[1777246696916,68.32,78420.81,0.0,-0.99993,0.0,0.00694]
[1777246697287,68.32,78455.8,0.0,-0.99992,0.0,0.00752]
[1777246698296,68.32,78462.12,0.0,-0.99992,0.0,0.00763]
[1777246700309,68.32,78454.83,0.0,-0.99992,0.0,0.00751]
[1777246700700,68.32,78454.83,0.0,-0.99992,0.0,0.00751]
[1777246701316,68.32,78447.15,0.0,-0.99992,0.0,0.00738]
[1777246702323,68.32,78442.95,0.0,-0.99993,0.0,0.00731]
[1777246703330,68.32,78441.21,0.0,-0.99993,0.0,0.00728]
[1777246704337,68.32,78439.36,0.0,-0.99993,0.0,0.00725]
[1777246708365,68.32,78435.48,0.0,-0.99993,0.0,0.00718]
[1777246709372,68.32,78430.31,0.0,-0.99993,0.0,0.0071]
[1777246710378,68.32,78428.6,0.0,-0.99993,0.0,0.00707]
[1777246711386,68.32,78428.51,0.0,-0.99993,0.0,0.00696]
[1777246712393,68.32,78427.14,0.0,-0.99993,0.0,0.00694]
[1777246715414,68.32,78434.63,0.0,-0.99993,0.0,0.00706]
[1777246716421,68.32,78437.75,0.0,-0.99993,0.0,0.00711]
[1777246717428,68.32,78436.07,0.0,-0.99993,0.0,0.00708]
[1777246722293,68.32,78435.53,0.0,-0.99993,0.0,0.00707]
[1777246722519,68.32,78435.53,0.0,-0.99993,0.0,0.00707]
[1777246722463,68.32,78434.1,0.0,-0.99993,0.0,0.00705]
[1777246723470,68.32,78435.32,0.0,-0.99993,0.0,0.00707]
[1777246723643,68.32,78435.32,0.0,-0.99993,0.0,0.00707]
[1777246723772,68.32,78435.32,0.0,-0.99993,0.0,0.00707]
[1777246724477,68.32,78435.5,0.0,-0.99993,0.0,0.00707]
[1777246729512,68.32,78434.42,0.0,-0.99993,0.0,0.00705]
[1777246730520,68.32,78432.44,0.0,-0.99993,0.0,0.00702]
[1777246731551,68.32,78432.44,0.0,-0.99993,0.0,0.00702]
[1777246731769,68.32,78432.66,0.0,-0.99993,0.0,0.00703]
[1777246733539,68.32,78430.95,0.0,-0.99993,0.0,0.007]
[1777246735475,68.32,78429.77,0.0,-0.99993,0.0,0.00698]
[1777246735518,68.32,78429.77,0.0,-0.99993,0.0,0.00698]
[1777246735553,68.32,78428.05,0.0,-0.99993,0.0,0.00695]
[1777246735684,68.32,78428.05,0.0,-0.99993,0.0,0.00695]
[1777246735769,68.32,78428.05,0.0,-0.99993,0.0,0.00695]
[1777246736567,68.32,78428.06,0.0,-0.99993,0.0,0.00695]
[1777246741602,68.32,78429.4,0.0,-0.99993,0.0,0.00697]
[1777246743854,68.32,78429.36,0.0,-0.99993,0.0,0.00697]
[1777246744022,68.32,78429.36,0.0,-0.99993,0.0,0.00697]
[1777246745630,68.32,78427.82,0.0,-0.99993,0.0,0.00695]
[1777246749490,68.32,78428.26,0.0,-0.99993,0.0,0.00695]
[1777246749522,68.32,78428.26,0.0,-0.99993,0.0,0.00695]
[1777246750056,68.32,78428.91,0.0,-0.99993,0.0,0.00696]
[1777246750268,68.32,78428.91,0.0,-0.99993,0.0,0.00696]
[1777246750350,68.32,78424.63,0.0,-0.99993,0.0,0.0069]
[1777246752678,68.32,78433.65,0.0,-0.99993,0.0,0.00704]
[1777246753695,68.32,78446.07,0.0,-0.99993,0.0,0.00725]
[1777246754696,68.32,78465.42,0.0,-0.99992,0.0,0.00758]
[1777246755704,68.32,78470.51,0.0,-0.99992,0.0,0.00767]
[1777246756711,68.32,78471.65,0.0,-0.99992,0.0,0.00769]
[1777246757717,68.32,78468.81,0.0,-0.99992,0.0,0.00764]
[1777246758725,68.32,78464.27,0.0,-0.99992,0.0,0.00756]
[1777246759733,68.32,78462.19,0.0,-0.99992,0.0,0.00752]
[1777246761746,68.32,78468.47,0.0,-0.99992,0.0,0.00763]
[1777246762754,68.32,78478.01,0.0,-0.99992,0.0,0.0078]
[1777246763760,68.32,78485.18,0.0,-0.99992,0.0,0.00793]
[1777246765775,68.32,78488.62,0.0,-0.99992,0.0,0.00799]
[1777246766783,68.32,78494.7,0.0,-0.99992,0.0,0.0081]
[1777246767789,68.32,78501.16,0.0,-0.99992,0.0,0.00822]
[1777246768797,68.32,78498.66,0.0,-0.99992,0.0,0.00818]
[1777246769804,68.32,78493.44,0.0,-0.99992,0.0,0.00808]
[1777246770810,68.32,78491.87,0.0,-0.99992,0.0,0.00805]
[1777246772825,68.32,78467.22,0.0,-0.99992,0.0,0.00749]
[1777246773832,68.32,78464.84,0.0,-0.99992,0.0,0.00745]
[1777246774839,68.32,78466.57,0.0,-0.99992,0.0,0.00748]
[1777246775847,68.32,78465.05,0.0,-0.99992,0.0,0.00745]
[1777246776854,68.32,78460.91,0.0,-0.99992,0.0,0.00738]
[1777246778182,68.32,78460.91,0.0,-0.99992,0.0,0.00738]
[1777246778268,68.32,78460.91,0.0,-0.99992,0.0,0.00738]
[1777246778868,68.32,78462.81,0.0,-0.99992,0.0,0.00742]
[1777246780881,68.32,78464.03,0.0,-0.99992,0.0,0.00744]
[1777246783903,68.32,78462.49,0.0,-0.99992,0.0,0.00741]
[1777246785424,68.32,78462.49,0.0,-0.99992,0.0,0.00741]
[1777246785518,68.32,78462.49,0.0,-0.99992,0.0,0.00741]
[1777246785917,68.32,78463.87,0.0,-0.99992,0.0,0.00743]
[1777246786924,68.32,78460.73,0.0,-0.99992,0.0,0.00738]
[1777246787931,68.32,78452.04,0.0,-0.99993,0.0,0.00723]
[1777246788938,68.32,78454.77,0.0,-0.99993,0.0,0.00728]
[1777246790031,68.32,78454.77,0.0,-0.99993,0.0,0.00728]
[1777246790268,68.32,78454.77,0.0,-0.99993,0.0,0.00728]
[1777246790276,68.32,78452.84,0.0,-0.99993,0.0,0.00725]
[1777246792285,68.32,78452.01,0.0,-0.99993,0.0,0.00723]
[1777246792522,68.32,78452.01,0.0,-0.99993,0.0,0.00723]
[1777246792623,68.32,78451.52,0.0,-0.99993,0.0,0.00723]
[1777246795537,68.32,78451.88,0.0,-0.99993,0.0,0.00723]
[1777246795773,68.32,78451.78,0.0,-0.99993,0.0,0.00723]
[1777246800021,68.32,78467.13,0.0,-0.99992,0.0,0.00749]
[1777246801027,68.32,78466.95,0.0,-0.99992,0.0,0.00749]
[1777246802076,68.32,78466.95,0.0,-0.99992,0.0,0.00749]
[1777246802269,68.32,78466.95,0.0,-0.99992,0.0,0.00749]
[1777246804048,68.32,78464.18,0.0,-0.99992,0.0,0.00744]
[1777246805969,68.32,78463.46,0.0,-0.99992,0.0,0.00743]
[1777246806018,68.32,78463.46,0.0,-0.99992,0.0,0.00743]
[1777246806062,68.32,78469.54,0.0,-0.99992,0.0,0.00753]
[1777246807069,68.32,78478.66,0.0,-0.99992,0.0,0.00769]
[1777246808075,68.32,78481.43,0.0,-0.99992,0.0,0.00774]
[1777246809427,68.32,78481.43,0.0,-0.99992,0.0,0.00774]
[1777246809432,68.32,78483.47,0.0,-0.99992,0.0,0.00778]
[1777246810675,68.32,78483.47,0.0,-0.99992,0.0,0.00778]
[1777246811097,68.32,78481.56,0.0,-0.99992,0.0,0.00774]
[1777246812104,68.32,78483.29,0.0,-0.99992,0.0,0.00777]
[1777246812965,68.32,78483.29,0.0,-0.99992,0.0,0.00777]
[1777246813019,68.32,78483.29,0.0,-0.99992,0.0,0.00777]
[1777246813654,68.32,78483.29,0.0,-0.99992,0.0,0.00777]
[1777246813110,68.32,78483.2,0.0,-0.99992,0.0,0.00777]
[1777246813770,68.32,78483.2,0.0,-0.99992,0.0,0.00777]
[1777246815125,68.32,78481.05,0.0,-0.99992,0.0,0.00773]
[1777246816236,68.32,78481.05,0.0,-0.99992,0.0,0.00773]
[1777246816270,68.32,78481.05,0.0,-0.99992,0.0,0.00773]
[1777246818081,68.32,78481.43,0.0,-0.99992,0.0,0.00774]
[1777246818271,68.32,78481.43,0.0,-0.99992,0.0,0.00774]
[1777246818373,68.32,78479.73,0.0,-0.99992,0.0,0.00771]
[1777246819153,68.32,78477.24,0.0,-0.99992,0.0,0.00767]
[1777246819970,68.32,78477.24,0.0,-0.99992,0.0,0.00767]
[1777246820019,68.32,78477.24,0.0,-0.99992,0.0,0.00767]
[1777246821167,68.32,78480.54,0.0,-0.99992,0.0,0.00772]
[1777246822174,68.32,78489.43,0.0,-0.99992,0.0,0.00788]
[1777246823181,68.32,78485.97,0.0,-0.99992,0.0,0.00782]
[1777246823754,68.32,78485.97,0.0,-0.99992,0.0,0.00782]
[1777246823768,68.32,78485.97,0.0,-0.99992,0.0,0.00782]
[1777246824188,68.32,78487.65,0.0,-0.99992,0.0,0.00785]
[1777246825046,68.32,78487.65,0.0,-0.99992,0.0,0.00785]
[1777246825270,68.32,78487.65,0.0,-0.99992,0.0,0.00785]
[1777246825333,68.32,78486.64,0.0,-0.99992,0.0,0.00783]
[1777246826347,68.32,78486.64,0.0,-0.99992,0.0,0.00783]
[1777246826520,68.32,78486.64,0.0,-0.99992,0.0,0.00783]
[1777246826613,68.32,78490.58,0.0,-0.99992,0.0,0.0079]
[1777246827209,68.32,78497.23,0.0,-0.99992,0.0,0.00803]
[1777246828215,68.32,78501.91,0.0,-0.99992,0.0,0.00811]
[1777246829223,68.32,78504.11,0.0,-0.99992,0.0,0.00815]
[1777246831496,68.32,78504.95,0.0,-0.99992,0.0,0.00817]
[1777246831519,68.32,78504.95,0.0,-0.99992,0.0,0.00817]
[1777246831541,68.32,78502.41,0.0,-0.99992,0.0,0.008]
[1777246832247,68.32,78503.85,0.0,-0.99992,0.0,0.00802]
[1777246834260,68.32,78498.05,0.0,-0.99992,0.0,0.00792]
[1777246835053,68.32,78498.05,0.0,-0.99992,0.0,0.00792]
[1777246835270,68.32,78498.05,0.0,-0.99992,0.0,0.00792]
[1777246835273,68.32,78502.11,0.0,-0.99992,0.0,0.00799]
[1777246837281,68.32,78499.69,0.0,-0.99992,0.0,0.00795]
[1777246837801,68.32,78499.69,0.0,-0.99992,0.0,0.00795]
[1777246838022,68.32,78499.69,0.0,-0.99992,0.0,0.00795]
[1777246838288,68.32,78501.91,0.0,-0.99992,0.0,0.00799]
[1777246840304,68.32,78494.36,0.0,-0.99992,0.0,0.00785]
[1777246841311,68.32,78492.29,0.0,-0.99992,0.0,0.00781]
[1777246842130,68.32,78492.29,0.0,-0.99992,0.0,0.00781]
[1777246842269,68.32,78492.29,0.0,-0.99992,0.0,0.00781]
[1777246842318,68.32,78496.0,0.0,-0.99992,0.0,0.00788]
[1777246843325,68.32,78500.83,0.0,-0.99992,0.0,0.00797]
[1777246843960,68.32,78500.83,0.0,-0.99992,0.0,0.00797]
[1777246844020,68.32,78500.83,0.0,-0.99992,0.0,0.00797]
[1777246844332,68.32,78500.96,0.0,-0.99992,0.0,0.00797]
[1777246845348,68.32,78493.57,0.0,-0.99992,0.0,0.00784]
[1777246846355,68.32,78479.7,0.0,-0.99992,0.0,0.00759]
[1777246847362,68.32,78472.88,0.0,-0.99992,0.0,0.00747]
[1777246847813,68.32,78472.88,0.0,-0.99992,0.0,0.00747]
[1777246848022,68.32,78472.88,0.0,-0.99992,0.0,0.00747]
[1777246852397,68.32,78485.87,0.0,-0.99992,0.0,0.0077]
[1777246853404,68.32,78494.77,0.0,-0.99992,0.0,0.00786]
[1777246854226,68.32,78494.77,0.0,-0.99992,0.0,0.00786]
[1777246854268,68.32,78494.77,0.0,-0.99992,0.0,0.00786]
[1777246854412,68.32,78493.08,0.0,-0.99992,0.0,0.00783]
[1777246855947,68.32,78493.35,0.0,-0.99992,0.0,0.00783]
[1777246856019,68.32,78493.35,0.0,-0.99992,0.0,0.00783]
[1777246856518,68.32,78493.35,0.0,-0.99992,0.0,0.00783]
[1777246856619,68.32,78493.81,0.0,-0.99992,0.0,0.00784]
[1777246857433,68.32,78495.36,0.0,-0.99992,0.0,0.00787]
[1777246859447,68.32,78491.93,0.0,-0.99992,0.0,0.00781]
[1777246860066,68.32,78491.93,0.0,-0.99992,0.0,0.00781]
[1777246860279,68.32,78491.93,0.0,-0.99992,0.0,0.00781]
[1777246860455,68.32,78488.52,0.0,-0.99992,0.0,0.00775]
[1777246861680,68.32,78488.52,0.0,-0.99992,0.0,0.00775]
[1777246861681,68.32,78486.52,0.0,-0.99992,0.0,0.00771]
[1777246861769,68.32,78486.52,0.0,-0.99992,0.0,0.00771]
[1777246863476,68.32,78484.11,0.0,-0.99992,0.0,0.00767]
[1777246865403,68.32,78483.41,0.0,-0.99992,0.0,0.00766]
[1777246865519,68.32,78483.41,0.0,-0.99992,0.0,0.00766]
[1777246867504,68.32,78481.8,0.0,-0.99992,0.0,0.00763]
[1777246868113,68.32,78481.8,0.0,-0.99992,0.0,0.00763]
[1777246868270,68.32,78481.8,0.0,-0.99992,0.0,0.00763]
[1777246868510,68.32,78480.17,0.0,-0.99992,0.0,0.0076]
[1777246869518,68.32,78478.76,0.0,-0.99992,0.0,0.00758]
[1777246870525,68.32,78475.2,0.0,-0.99992,0.0,0.00751]
[1777246871470,68.32,78475.2,0.0,-0.99992,0.0,0.00751]
[1777246871521,68.32,78475.2,0.0,-0.99992,0.0,0.00751]
[1777246871532,68.32,78473.35,0.0,-0.99992,0.0,0.00748]
[1777246873546,68.32,78472.0,0.0,-0.99992,0.0,0.00746]
[1777246876989,68.32,78472.84,0.0,-0.99992,0.0,0.00747]
[1777246877020,68.32,78472.84,0.0,-0.99992,0.0,0.00747]
[1777246877689,68.32,78472.84,0.0,-0.99992,0.0,0.00747]
[1777246877732,68.32,78472.1,0.0,-0.99992,0.0,0.00746]
[1777246877771,68.32,78472.1,0.0,-0.99992,0.0,0.00746]
[1777246883617,68.32,78472.02,0.0,-0.99992,0.0,0.00746]
[1777246885039,68.32,78471.84,0.0,-0.99992,0.0,0.00746]
[1777246885273,68.32,78471.84,0.0,-0.99992,0.0,0.00746]
[1777246890215,68.32,78472.3,0.0,-0.99992,0.0,0.00746]
[1777246890270,68.32,78472.3,0.0,-0.99992,0.0,0.00746]
[1777246890665,68.32,78471.56,0.0,-0.99992,0.0,0.00745]
[1777246891672,68.32,78472.6,0.0,-0.99992,0.0,0.00735]
[1777246896706,68.32,78473.01,0.0,-0.99992,0.0,0.00736]
[1777246897095,68.32,78473.01,0.0,-0.99992,0.0,0.00736]
[1777246897270,68.32,78473.01,0.0,-0.99992,0.0,0.00736]
[1777246900921,68.32,78473.05,0.0,-0.99992,0.0,0.00736]
[1777246901019,68.32,78473.05,0.0,-0.99992,0.0,0.00736]
[1777246901743,68.32,78472.12,0.0,-0.99992,0.0,0.00735]
[1777246906777,68.32,78472.09,0.0,-0.99992,0.0,0.00735]
[1777246911066,68.32,78472.99,0.0,-0.99992,0.0,0.00736]
[1777246911268,68.32,78472.99,0.0,-0.99992,0.0,0.00736]
[1777246912819,68.32,78483.6,0.0,-0.99992,0.0,0.00754]
[1777246913830,68.32,78508.26,0.0,-0.99992,0.0,0.00798]
[1777246915422,68.32,78508.26,0.0,-0.99992,0.0,0.00798]
[1777246915461,68.32,78538.09,0.0,-0.99991,0.0,0.00855]
[1777246916029,68.32,78591.45,0.0,-0.9999,0.0,0.00965]
[1777246916853,68.32,78609.76,0.0,-0.99989,0.0,0.01006]
[1777246917861,68.32,78613.15,0.0,-0.99989,0.0,0.01013]
[1777246919073,68.32,78613.15,0.0,-0.99989,0.0,0.01013]
[1777246919078,68.32,78621.77,0.0,-0.99989,0.0,0.01033]
[1777246919876,68.32,78623.04,0.0,-0.99989,0.0,0.01036]
[1777246920882,68.32,78613.83,0.0,-0.99989,0.0,0.01015]
[1777246921890,68.32,78600.22,0.0,-0.9999,0.0,0.00984]
[1777246922897,68.32,78597.34,0.0,-0.9999,0.0,0.00978]
[1777246925181,68.32,78597.63,0.0,-0.9999,0.0,0.00978]
[1777246925187,68.32,78612.15,0.0,-0.99989,0.0,0.01011]
[1777246926778,68.32,78612.15,0.0,-0.99989,0.0,0.01011]
[1777246925918,68.32,78616.03,0.0,-0.99989,0.0,0.0102]
[1777246926925,68.32,78618.58,0.0,-0.99989,0.0,0.01026]
[1777246927932,68.32,78615.14,0.0,-0.99989,0.0,0.01018]
[1777246928938,68.32,78612.12,0.0,-0.99989,0.0,0.01011]
[1777246930953,68.32,78610.68,0.0,-0.99989,0.0,0.01008]
[1777246931959,68.32,78607.19,0.0,-0.9999,0.0,0.01]
[1777246933974,68.32,78600.36,0.0,-0.9999,0.0,0.00985]
[1777246934981,68.32,78596.48,0.0,-0.9999,0.0,0.00976]
[1777246935987,68.32,78591.38,0.0,-0.9999,0.0,0.00965]
[1777246936995,68.32,78588.08,0.0,-0.9999,0.0,0.00958]
[1777246938002,68.32,78591.84,0.0,-0.9999,0.0,0.00966]
[1777246939009,68.32,78596.93,0.0,-0.9999,0.0,0.00977]
[1777246943039,68.32,78598.23,0.0,-0.9999,0.0,0.0098]
[1777246944046,68.32,78595.64,0.0,-0.9999,0.0,0.00974]
[1777246946060,68.32,78590.52,0.0,-0.9999,0.0,0.00963]
[1777246949081,68.32,78589.25,0.0,-0.9999,0.0,0.0096]
[1777246950088,68.32,78587.59,0.0,-0.9999,0.0,0.00956]
[1777246951095,68.32,78586.93,0.0,-0.9999,0.0,0.00941]
[1777246952101,68.32,78585.18,0.0,-0.9999,0.0,0.00937]
[1777246953638,68.32,78585.18,0.0,-0.9999,0.0,0.00937]
[1777246953768,68.32,78585.18,0.0,-0.9999,0.0,0.00937]
[1777246955123,68.32,78577.82,0.0,-0.9999,0.0,0.00922]
[1777246956129,68.32,78574.51,0.0,-0.9999,0.0,0.00915]
[1777246959151,68.32,78573.34,0.0,-0.9999,0.0,0.00912]
[1777246960098,68.32,78573.34,0.0,-0.9999,0.0,0.00912]
[1777246960271,68.32,78573.34,0.0,-0.9999,0.0,0.00912]
[1777246960306,68.32,78573.63,0.0,-0.9999,0.0,0.00913]
[1777246961165,68.32,78581.22,0.0,-0.9999,0.0,0.00929]
[1777246961909,68.32,78581.22,0.0,-0.9999,0.0,0.00929]
[1777246962017,68.32,78581.22,0.0,-0.9999,0.0,0.00929]
[1777246962172,68.32,78584.93,0.0,-0.9999,0.0,0.00937]
[1777246963179,68.32,78591.67,0.0,-0.9999,0.0,0.00951]
[1777246964082,68.32,78591.67,0.0,-0.9999,0.0,0.00951]
[1777246964270,68.32,78591.67,0.0,-0.9999,0.0,0.00951]
[1777246964304,68.32,78598.51,0.0,-0.9999,0.0,0.00966]
[1777246965193,68.32,78596.76,0.0,-0.9999,0.0,0.00962]
[1777246966201,68.32,78594.8,0.0,-0.9999,0.0,0.00958]
[1777246967603,68.32,78594.8,0.0,-0.9999,0.0,0.00958]
[1777246967770,68.32,78594.8,0.0,-0.9999,0.0,0.00958]
[1777246967702,68.32,78592.69,0.0,-0.9999,0.0,0.00953]
[1777246969225,68.32,78594.01,0.0,-0.9999,0.0,0.00956]
[1777246969888,68.32,78594.01,0.0,-0.9999,0.0,0.00956]
[1777246970022,68.32,78594.01,0.0,-0.9999,0.0,0.00956]
[1777246970229,68.32,78591.49,0.0,-0.9999,0.0,0.00951]
[1777246971238,68.32,78589.51,0.0,-0.9999,0.0,0.00946]
[1777246972245,68.32,78580.61,0.0,-0.9999,0.0,0.00927]
[1777246973252,68.32,78577.46,0.0,-0.9999,0.0,0.00921]
[1777246974259,68.32,78574.44,0.0,-0.9999,0.0,0.00915]
[1777246975266,68.32,78571.48,0.0,-0.99991,0.0,0.00908]
[1777246976273,68.32,78562.82,0.0,-0.99991,0.0,0.00891]
[1777246977280,68.32,78560.22,0.0,-0.99991,0.0,0.00885]
[1777246978503,68.32,78560.22,0.0,-0.99991,0.0,0.00885]
[1777246978519,68.32,78560.22,0.0,-0.99991,0.0,0.00885]
[1777246978587,68.32,78560.48,0.0,-0.99991,0.0,0.00886]
[1777246980301,68.32,78563.19,0.0,-0.99991,0.0,0.00891]
[1777246981308,68.32,78566.83,0.0,-0.99991,0.0,0.00899]
[1777246982314,68.32,78563.89,0.0,-0.99991,0.0,0.00893]
[1777246983322,68.32,78561.57,0.0,-0.99991,0.0,0.00888]
[1777246984329,68.32,78559.39,0.0,-0.99991,0.0,0.00884]
[1777246986343,68.32,78562.01,0.0,-0.99991,0.0,0.00889]
[1777246987350,68.32,78564.85,0.0,-0.99991,0.0,0.00895]
[1777246990371,68.32,78559.09,0.0,-0.99991,0.0,0.00883]
[1777246991378,68.32,78555.94,0.0,-0.99991,0.0,0.00877]
[1777246992385,68.32,78554.28,0.0,-0.99991,0.0,0.00874]
[1777246993392,68.32,78552.99,0.0,-0.99991,0.0,0.00871]
[1777246995405,68.32,78546.62,0.0,-0.99991,0.0,0.00858]
[1777246996413,68.32,78544.75,0.0,-0.99991,0.0,0.00855]
[1777246997420,68.32,78542.85,0.0,-0.99991,0.0,0.00851]
[1777246999191,68.32,78542.81,0.0,-0.99991,0.0,0.00851]
[1777247001448,68.32,78547.68,0.0,-0.99991,0.0,0.0086]
[1777247002885,68.32,78547.68,0.0,-0.99991,0.0,0.0086]
[1777247002455,68.32,78552.15,0.0,-0.99991,0.0,0.00869]
[1777247003018,68.32,78552.15,0.0,-0.99991,0.0,0.00869]
[1777247003462,68.32,78554.5,0.0,-0.99991,0.0,0.00874]
[1777247006483,68.32,78551.26,0.0,-0.99991,0.0,0.00868]
[1777247011525,68.32,78550.74,0.0,-0.99991,0.0,0.00853]
[1777247016552,68.32,78553.62,0.0,-0.99991,0.0,0.00859]
[1777247021588,68.32,78554.52,0.0,-0.99991,0.0,0.00861]
[1777247026622,68.32,78553.97,0.0,-0.99991,0.0,0.0086]
[1777247029644,68.32,78556.02,0.0,-0.99991,0.0,0.00864]
[1777247034679,68.32,78555.95,0.0,-0.99991,0.0,0.00864]
[1777247038707,68.32,78565.97,0.0,-0.99991,0.0,0.00884]
[1777247039714,68.32,78566.69,0.0,-0.99991,0.0,0.00885]
[1777247040721,68.32,78563.95,0.0,-0.99991,0.0,0.0088]
[1777247042736,68.32,78565.91,0.0,-0.99991,0.0,0.00883]
[1777247043743,68.32,78564.75,0.0,-0.99991,0.0,0.00881]
[1777247048779,68.32,78564.71,0.0,-0.99991,0.0,0.00881]
[1777247053813,68.32,78565.46,0.0,-0.99991,0.0,0.00883]
[1777247057902,68.32,78565.12,0.0,-0.99991,0.0,0.00882]
[1777247057950,68.32,78563.65,0.0,-0.99991,0.0,0.00879]
[1777247060770,68.32,78563.88,0.0,-0.99991,0.0,0.00879]
[1777247062877,68.32,78578.75,0.0,-0.99991,0.0,0.0091]
[1777247063884,68.32,78580.15,0.0,-0.9999,0.0,0.00913]
[1777247064893,68.32,78584.2,0.0,-0.9999,0.0,0.00921]
[1777247065898,68.32,78588.63,0.0,-0.9999,0.0,0.0093]
[1777247066371,68.32,78588.63,0.0,-0.9999,0.0,0.0093]
[1777247066519,68.32,78588.63,0.0,-0.9999,0.0,0.0093]
[1777247066905,68.32,78591.24,0.0,-0.9999,0.0,0.00936]
[1777247067958,68.32,78591.24,0.0,-0.9999,0.0,0.00936]
[1777247068021,68.32,78590.82,0.0,-0.9999,0.0,0.00935]
[1777247069926,68.32,78593.04,0.0,-0.9999,0.0,0.0094]
[1777247070935,68.32,78603.21,0.0,-0.9999,0.0,0.00962]
[1777247071946,68.32,78613.27,0.0,-0.9999,0.0,0.00969]
[1777247072955,68.32,78615.14,0.0,-0.9999,0.0,0.00973]
[1777247073959,68.32,78610.58,0.0,-0.9999,0.0,0.00963]
[1777247074967,68.32,78615.14,0.0,-0.9999,0.0,0.00973]
[1777247075974,68.32,78617.74,0.0,-0.9999,0.0,0.00979]
[1777247076981,68.32,78621.36,0.0,-0.9999,0.0,0.00987]
[1777247077988,68.32,78627.16,0.0,-0.99989,0.0,0.01]
[1777247078995,68.32,78625.15,0.0,-0.9999,0.0,0.00996]
[1777247080006,68.32,78626.68,0.0,-0.9999,0.0,0.00999]
[1777247081010,68.32,78618.36,0.0,-0.9999,0.0,0.0098]
[1777247082015,68.32,78613.33,0.0,-0.9999,0.0,0.00969]
[1777247083547,68.32,78613.33,0.0,-0.9999,0.0,0.00969]
[1777247083769,68.32,78613.33,0.0,-0.9999,0.0,0.00969]
[1777247083870,68.32,78612.88,0.0,-0.9999,0.0,0.00968]
[1777247084158,68.32,78612.88,0.0,-0.9999,0.0,0.00968]
[1777247084269,68.32,78612.88,0.0,-0.9999,0.0,0.00968]
[1777247086043,68.32,78614.18,0.0,-0.9999,0.0,0.00971]
[1777247088063,68.32,78615.49,0.0,-0.9999,0.0,0.00974]
[1777247090068,68.32,78615.48,0.0,-0.9999,0.0,0.00974]
[1777247090269,68.32,78615.48,0.0,-0.9999,0.0,0.00974]
[1777247090598,68.32,78615.48,0.0,-0.9999,0.0,0.00974]
[1777247090769,68.32,78615.48,0.0,-0.9999,0.0,0.00974]
[1777247090870,68.32,78615.76,0.0,-0.9999,0.0,0.00975]
[1777247096117,68.32,78620.24,0.0,-0.9999,0.0,0.00985]
[1777247097191,68.32,78620.24,0.0,-0.9999,0.0,0.00985]
[1777247097268,68.32,78620.24,0.0,-0.9999,0.0,0.00985]
[1777247097370,68.32,78622.31,0.0,-0.9999,0.0,0.00989]
[1777247098109,68.32,78622.31,0.0,-0.9999,0.0,0.00989]
[1777247098271,68.32,78622.31,0.0,-0.9999,0.0,0.00989]
[1777247098365,68.32,78620.6,0.0,-0.9999,0.0,0.00985]
[1777247101151,68.32,78625.07,0.0,-0.9999,0.0,0.00995]
[1777247102159,68.32,78627.83,0.0,-0.99989,0.0,0.01002]
[1777247103165,68.32,78642.89,0.0,-0.99989,0.0,0.01036]
[1777247104173,68.32,78645.86,0.0,-0.99989,0.0,0.01043]
[1777247105179,68.32,78647.93,0.0,-0.99989,0.0,0.01048]
[1777247107193,68.32,78645.13,0.0,-0.99989,0.0,0.01042]
[1777247108106,68.32,78645.13,0.0,-0.99989,0.0,0.01042]
[1777247108294,68.32,78645.13,0.0,-0.99989,0.0,0.01042]
[1777247108376,68.32,78642.41,0.0,-0.99989,0.0,0.01035]
[1777247109208,68.32,78629.24,0.0,-0.99989,0.0,0.01005]
[1777247110216,68.32,78624.7,0.0,-0.9999,0.0,0.00995]
[1777247112230,68.32,78635.35,0.0,-0.99989,0.0,0.01019]
[1777247113237,68.32,78639.17,0.0,-0.99989,0.0,0.01028]
[1777247114244,68.32,78642.35,0.0,-0.99989,0.0,0.01035]
[1777247115183,68.32,78642.35,0.0,-0.99989,0.0,0.01035]
[1777247115268,68.32,78642.35,0.0,-0.99989,0.0,0.01035]
[1777247120295,68.32,78642.72,0.0,-0.99989,0.0,0.01036]
[1777247125320,68.32,78644.57,0.0,-0.99989,0.0,0.0104]
[1777247126762,68.32,78644.57,0.0,-0.99989,0.0,0.0104]
[1777247126771,68.32,78644.57,0.0,-0.99989,0.0,0.0104]
[1777247126863,68.32,78645.12,0.0,-0.99989,0.0,0.01042]
[1777247127335,68.32,78641.78,0.0,-0.99989,0.0,0.01034]
[1777247128126,68.32,78641.78,0.0,-0.99989,0.0,0.01034]
[1777247128270,68.32,78641.78,0.0,-0.99989,0.0,0.01034]
[1777247128342,68.32,78637.63,0.0,-0.99989,0.0,0.01024]
[1777247130850,68.32,78636.72,0.0,-0.99989,0.0,0.01022]
[1777247131018,68.32,78636.72,0.0,-0.99989,0.0,0.01022]
[1777247130869,68.32,78634.69,0.0,-0.99989,0.0,0.01017]
[1777247131045,68.32,78634.69,0.0,-0.99989,0.0,0.01017]
[1777247131268,68.32,78634.69,0.0,-0.99989,0.0,0.01017]
[1777247131363,68.32,78633.85,0.0,-0.99989,0.0,0.01]
[1777247135722,68.32,78634.64,0.0,-0.99989,0.0,0.01002]
[1777247135769,68.32,78634.64,0.0,-0.99989,0.0,0.01002]
[1777247135921,68.32,78634.64,0.0,-0.99989,0.0,0.01002]
[1777247136024,68.32,78634.64,0.0,-0.99989,0.0,0.01002]
[1777247135939,68.32,78636.12,0.0,-0.99989,0.0,0.01005]
[1777247137404,68.32,78639.93,0.0,-0.99989,0.0,0.01014]
[1777247138655,68.32,78639.93,0.0,-0.99989,0.0,0.01014]
[1777247138769,68.32,78639.93,0.0,-0.99989,0.0,0.01014]
[1777247138870,68.32,78641.89,0.0,-0.99989,0.0,0.01019]
[1777247142767,68.32,78641.36,0.0,-0.99989,0.0,0.01017]
[1777247143021,68.32,78641.36,0.0,-0.99989,0.0,0.01017]
[1777247142869,68.32,78642.19,0.0,-0.99989,0.0,0.01019]
[1777247143187,68.32,78642.19,0.0,-0.99989,0.0,0.01019]
[1777247143269,68.32,78642.19,0.0,-0.99989,0.0,0.01019]
[1777247143447,68.32,78643.71,0.0,-0.99989,0.0,0.01023]
[1777247145461,68.32,78642.37,0.0,-0.99989,0.0,0.0102]
[1777247150495,68.32,78642.89,0.0,-0.99989,0.0,0.01021]
[1777247154363,68.32,78643.33,0.0,-0.99989,0.0,0.01022]
[1777247154519,68.32,78643.33,0.0,-0.99989,0.0,0.01022]
[1777247154773,68.32,78643.33,0.0,-0.99989,0.0,0.01022]
[1777247155019,68.32,78643.33,0.0,-0.99989,0.0,0.01022]
[1777247154871,68.32,78643.06,0.0,-0.99989,0.0,0.01021]
[1777247156543,68.32,78639.2,0.0,-0.99989,0.0,0.01012]
[1777247158029,68.32,78639.2,0.0,-0.99989,0.0,0.01012]
[1777247157545,68.32,78635.19,0.0,-0.99989,0.0,0.01003]
[1777247158270,68.32,78635.19,0.0,-0.99989,0.0,0.01003]
[1777247158477,68.32,78635.19,0.0,-0.99989,0.0,0.01003]
[1777247158517,68.32,78635.19,0.0,-0.99989,0.0,0.01003]
[1777247158552,68.32,78633.47,0.0,-0.99989,0.0,0.00999]
[1777247161195,68.32,78632.69,0.0,-0.9999,0.0,0.00998]
[1777247161273,68.32,78632.69,0.0,-0.9999,0.0,0.00998]
[1777247161578,68.32,78629.52,0.0,-0.9999,0.0,0.00991]
[1777247165607,68.32,78631.29,0.0,-0.9999,0.0,0.00994]
[1777247166614,68.32,78636.1,0.0,-0.99989,0.0,0.01005]
[1777247167621,68.32,78639.23,0.0,-0.99989,0.0,0.01013]
[1777247168098,68.32,78639.23,0.0,-0.99989,0.0,0.01013]
[1777247168268,68.32,78639.23,0.0,-0.99989,0.0,0.01013]
[1777247170856,68.32,78639.35,0.0,-0.99989,0.0,0.01013]
[1777247171019,68.32,78639.35,0.0,-0.99989,0.0,0.01013]
[1777247170957,68.32,78641.0,0.0,-0.99989,0.0,0.01017]
[1777247173986,68.32,78642.06,0.0,-0.99989,0.0,0.01019]
[1777247174019,68.32,78642.06,0.0,-0.99989,0.0,0.01019]
[1777247174670,68.32,78643.6,0.0,-0.99989,0.0,0.01023]
[1777247175677,68.32,78648.16,0.0,-0.99989,0.0,0.01033]
[1777247176684,68.32,78652.43,0.0,-0.99989,0.0,0.01043]
[1777247177357,68.32,78652.43,0.0,-0.99989,0.0,0.01043]
[1777247177518,68.32,78652.43,0.0,-0.99989,0.0,0.01043]
[1777247177691,68.32,78652.65,0.0,-0.99989,0.0,0.01044]
[1777247179086,68.32,78652.65,0.0,-0.99989,0.0,0.01044]
[1777247179269,68.32,78653.03,0.0,-0.99989,0.0,0.01045]
[1777247184740,68.32,78652.42,0.0,-0.99989,0.0,0.01043]
[1777247189526,68.32,78652.08,0.0,-0.99989,0.0,0.01042]
[1777247189761,68.32,78652.08,0.0,-0.99989,0.0,0.01042]
[1777247189770,68.32,78652.08,0.0,-0.99989,0.0,0.01042]
[1777247189775,68.32,78651.99,0.0,-0.99989,0.0,0.01042]
[1777247190782,68.32,78649.81,0.0,-0.99989,0.0,0.01037]
[1777247192004,68.32,78649.81,0.0,-0.99989,0.0,0.01037]
[1777247192019,68.32,78649.81,0.0,-0.99989,0.0,0.01037]
[1777247192077,68.32,78649.81,0.0,-0.99989,0.0,0.01037]
[1777247191788,68.32,78648.06,0.0,-0.99989,0.0,0.01018]
[1777247192267,68.32,78648.06,0.0,-0.99989,0.0,0.01018]
[1777247192796,68.32,78647.95,0.0,-0.99989,0.0,0.01017]
[1777247198837,68.32,78646.09,0.0,-0.99989,0.0,0.01013]
[1777247200852,68.32,78644.29,0.0,-0.99989,0.0,0.01009]
[1777247201329,68.32,78644.29,0.0,-0.99989,0.0,0.01009]
[1777247201523,68.32,78644.29,0.0,-0.99989,0.0,0.01009]
[1777247201657,68.32,78644.29,0.0,-0.99989,0.0,0.01009]
[1777247201770,68.32,78644.29,0.0,-0.99989,0.0,0.01009]
[1777247201859,68.32,78644.68,0.0,-0.99989,0.0,0.0101]
[1777247206894,68.32,78644.77,0.0,-0.99989,0.0,0.0101]
[1777247208908,68.32,78642.65,0.0,-0.99989,0.0,0.01005]
[1777247209584,68.32,78642.65,0.0,-0.99989,0.0,0.01005]
[1777247209773,68.32,78642.65,0.0,-0.99989,0.0,0.01005]
[1777247209875,68.32,78642.65,0.0,-0.99989,0.0,0.01005]
[1777247210021,68.32,78642.65,0.0,-0.99989,0.0,0.01005]
[1777247210077,68.32,78642.06,0.0,-0.99989,0.0,0.01004]
[1777247215957,68.32,78642.07,0.0,-0.99989,0.0,0.01004]
[1777247218978,68.32,78640.61,0.0,-0.99989,0.0,0.01001]
[1777247220211,68.32,78640.25,0.0,-0.99989,0.0,0.01]
[1777247220271,68.32,78640.25,0.0,-0.99989,0.0,0.01]
[1777247220992,68.32,78630.84,0.0,-0.9999,0.0,0.00979]
[1777247221394,68.32,78630.84,0.0,-0.9999,0.0,0.00979]
[1777247221518,68.32,78630.84,0.0,-0.9999,0.0,0.00979]
[1777247221999,68.32,78627.02,0.0,-0.9999,0.0,0.0097]
[1777247224484,68.32,78627.35,0.0,-0.9999,0.0,0.00971]
[1777247224520,68.32,78627.35,0.0,-0.9999,0.0,0.00971]
[1777247224564,68.32,78627.35,0.0,-0.9999,0.0,0.00971]
[1777247224768,68.32,78627.35,0.0,-0.9999,0.0,0.00971]
[1777247224869,68.32,78627.35,0.0,-0.9999,0.0,0.00971]
[1777247228043,68.32,78625.51,0.0,-0.9999,0.0,0.00967]
[1777247230366,68.32,78626.05,0.0,-0.9999,0.0,0.00968]
[1777247230519,68.32,78626.05,0.0,-0.9999,0.0,0.00968]
[1777247231064,68.32,78625.14,0.0,-0.9999,0.0,0.00966]
[1777247231370,68.32,78625.14,0.0,-0.9999,0.0,0.00966]
[1777247231521,68.32,78625.14,0.0,-0.9999,0.0,0.00966]
[1777247232071,68.32,78624.02,0.0,-0.9999,0.0,0.00964]
[1777247235092,68.32,78621.46,0.0,-0.9999,0.0,0.00958]
[1777247236177,68.32,78622.2,0.0,-0.9999,0.0,0.0096]
[1777247236268,68.32,78622.2,0.0,-0.9999,0.0,0.0096]
[1777247236406,68.32,78622.2,0.0,-0.9999,0.0,0.0096]
[1777247236518,68.32,78622.2,0.0,-0.9999,0.0,0.0096]
[1777247237106,68.32,78621.49,0.0,-0.9999,0.0,0.00958]
[1777247240129,68.32,78619.59,0.0,-0.9999,0.0,0.00954]
[1777247240994,68.32,78619.59,0.0,-0.9999,0.0,0.00954]
[1777247241018,68.32,78619.59,0.0,-0.9999,0.0,0.00954]
[1777247241120,68.32,78619.59,0.0,-0.9999,0.0,0.00954]
[1777247241136,68.32,78621.21,0.0,-0.9999,0.0,0.00957]
[1777247241272,68.32,78621.21,0.0,-0.9999,0.0,0.00957]
[1777247246269,68.32,78621.55,0.0,-0.9999,0.0,0.00958]
[1777247246519,68.32,78621.55,0.0,-0.9999,0.0,0.00958]
[1777247246604,68.32,78621.55,0.0,-0.9999,0.0,0.00958]
[1777247246768,68.32,78621.55,0.0,-0.9999,0.0,0.00958]
[1777247246807,68.32,78617.18,0.0,-0.9999,0.0,0.00949]
[1777247247178,68.32,78619.94,0.0,-0.9999,0.0,0.00955]
[1777247248369,68.32,78623.16,0.0,-0.9999,0.0,0.00962]
[1777247249968,68.32,78623.16,0.0,-0.9999,0.0,0.00962]
[1777247250020,68.32,78623.16,0.0,-0.9999,0.0,0.00962]
[1777247250037,68.32,78630.15,0.0,-0.9999,0.0,0.00977]
[1777247250207,68.32,78630.15,0.0,-0.9999,0.0,0.00977]
[1777247250269,68.32,78630.15,0.0,-0.9999,0.0,0.00977]
[1777247250308,68.32,78634.77,0.0,-0.9999,0.0,0.00987]
[1777247251207,68.32,78634.31,0.0,-0.9999,0.0,0.00972]
[1777247254228,68.32,78632.59,0.0,-0.9999,0.0,0.00968]
[1777247255771,68.32,78632.59,0.0,-0.9999,0.0,0.00968]
[1777247256019,68.32,78632.59,0.0,-0.9999,0.0,0.00968]
[1777247256051,68.32,78630.98,0.0,-0.9999,0.0,0.00964]
[1777247256742,68.32,78630.98,0.0,-0.9999,0.0,0.00964]
[1777247256769,68.32,78630.98,0.0,-0.9999,0.0,0.00964]
[1777247256843,68.32,78630.83,0.0,-0.9999,0.0,0.00964]
[1777247260774,68.32,78630.48,0.0,-0.9999,0.0,0.00963]
[1777247261020,68.32,78630.48,0.0,-0.9999,0.0,0.00963]
[1777247261089,68.32,78627.2,0.0,-0.9999,0.0,0.00956]
[1777247261348,68.32,78627.2,0.0,-0.9999,0.0,0.00956]
[1777247261519,68.32,78627.2,0.0,-0.9999,0.0,0.00956]
[1777247261574,68.32,78624.79,0.0,-0.9999,0.0,0.00951]
[1777247262286,68.32,78631.36,0.0,-0.9999,0.0,0.00965]
[1777247263293,68.32,78633.08,0.0,-0.9999,0.0,0.00969]
[1777247266126,68.32,78632.83,0.0,-0.9999,0.0,0.00968]
[1777247266268,68.32,78631.91,0.0,-0.9999,0.0,0.00966]
[1777247266382,68.32,78631.91,0.0,-0.9999,0.0,0.00966]
[1777247266521,68.32,78631.91,0.0,-0.9999,0.0,0.00966]
[1777247266601,68.32,78629.6,0.0,-0.9999,0.0,0.00961]
[1777247273149,68.32,78629.61,0.0,-0.9999,0.0,0.00961]
[1777247273267,68.32,78629.8,0.0,-0.9999,0.0,0.00962]
[1777247273705,68.32,78629.8,0.0,-0.9999,0.0,0.00962]
[1777247273769,68.32,78629.8,0.0,-0.9999,0.0,0.00962]
[1777247273871,68.32,78629.77,0.0,-0.9999,0.0,0.00962]
[1777247274371,68.32,78625.16,0.0,-0.9999,0.0,0.00952]
[1777247275377,68.32,78623.5,0.0,-0.9999,0.0,0.00948]
[1777247277353,68.32,78622.67,0.0,-0.9999,0.0,0.00946]
[1777247277519,68.32,78622.67,0.0,-0.9999,0.0,0.00946]
[1777247277878,68.32,78622.67,0.0,-0.9999,0.0,0.00946]
[1777247278021,68.32,78622.67,0.0,-0.9999,0.0,0.00946]
[1777247278122,68.32,78629.39,0.0,-0.9999,0.0,0.00961]
[1777247278399,68.32,78635.66,0.0,-0.9999,0.0,0.00975]
[1777247280249,68.32,78635.55,0.0,-0.9999,0.0,0.00974]
[1777247280269,68.32,78635.55,0.0,-0.9999,0.0,0.00974]
[1777247280848,68.32,78635.55,0.0,-0.9999,0.0,0.00974]
[1777247281019,68.32,78635.55,0.0,-0.9999,0.0,0.00974]
[1777247281054,68.32,78641.02,0.0,-0.9999,0.0,0.00987]
[1777247281420,68.32,78647.98,0.0,-0.99989,0.0,0.01002]
[1777247284024,68.32,78647.5,0.0,-0.99989,0.0,0.01001]
[1777247284126,68.32,78649.48,0.0,-0.99989,0.0,0.01006]
[1777247284268,68.32,78649.48,0.0,-0.99989,0.0,0.01006]
[1777247284447,68.32,78650.64,0.0,-0.99989,0.0,0.01008]
[1777247285454,68.32,78649.43,0.0,-0.99989,0.0,0.01006]
[1777247288737,68.32,78649.99,0.0,-0.99989,0.0,0.01007]
[1777247288770,68.32,78649.99,0.0,-0.99989,0.0,0.01007]
[1777247288839,68.32,78652.84,0.0,-0.99989,0.0,0.01013]
[1777247289244,68.32,78652.84,0.0,-0.99989,0.0,0.01013]
[1777247289269,68.32,78652.84,0.0,-0.99989,0.0,0.01013]
[1777247289483,68.32,78654.66,0.0,-0.99989,0.0,0.01018]
[1777247292523,68.32,78654.28,0.0,-0.99989,0.0,0.01017]
[1777247292540,68.32,78665.52,0.0,-0.99989,0.0,0.01043]
[1777247293510,68.32,78677.4,0.0,-0.99989,0.0,0.01071]
[1777247294518,68.32,78676.55,0.0,-0.99989,0.0,0.01069]
[1777247295978,68.32,78676.55,0.0,-0.99989,0.0,0.01069]
[1777247296066,68.32,78668.63,0.0,-0.99989,0.0,0.0105]
[1777247296532,68.32,78668.61,0.0,-0.99989,0.0,0.0105]
[1777247297539,68.32,78673.34,0.0,-0.99989,0.0,0.01061]
[1777247299077,68.32,78673.34,0.0,-0.99989,0.0,0.01061]
[1777247299141,68.32,78675.55,0.0,-0.99989,0.0,0.01067]
[1777247299552,68.32,78674.46,0.0,-0.99989,0.0,0.01064]
[1777247300562,68.32,78677.02,0.0,-0.99989,0.0,0.0107]
[1777247301568,68.32,78678.34,0.0,-0.99989,0.0,0.01073]
[1777247302916,68.32,78678.34,0.0,-0.99989,0.0,0.01073]
[1777247302922,68.32,78678.8,0.0,-0.99989,0.0,0.01075]
[1777247303581,68.32,78677.79,0.0,-0.99989,0.0,0.01072]
[1777247304588,68.32,78674.96,0.0,-0.99989,0.0,0.01065]
[1777247305595,68.32,78676.23,0.0,-0.99989,0.0,0.01068]
[1777247306602,68.32,78674.63,0.0,-0.99989,0.0,0.01064]
[1777247308235,68.32,78674.45,0.0,-0.99989,0.0,0.01064]
[1777247308625,68.32,78668.61,0.0,-0.99989,0.0,0.0105]
[1777247309631,68.32,78663.9,0.0,-0.99989,0.0,0.01039]
[1777247312092,68.32,78663.2,0.0,-0.99989,0.0,0.01037]
[1777247312186,68.32,78664.58,0.0,-0.99989,0.0,0.01025]
[1777247312652,68.32,78663.31,0.0,-0.99989,0.0,0.01022]
[1777247313659,68.32,78664.7,0.0,-0.99989,0.0,0.01025]
[1777247315673,68.32,78663.75,0.0,-0.99989,0.0,0.01023]
[1777247316679,68.32,78668.8,0.0,-0.99989,0.0,0.01035]
[1777247317686,68.32,78671.59,0.0,-0.99989,0.0,0.01042]
[1777247318695,68.32,78673.56,0.0,-0.99989,0.0,0.01046]
[1777247320389,68.32,78673.21,0.0,-0.99989,0.0,0.01045]
[1777247320518,68.32,78673.21,0.0,-0.99989,0.0,0.01045]
[1777247320709,68.32,78677.79,0.0,-0.99989,0.0,0.01056]
[1777247321759,68.32,78677.79,0.0,-0.99989,0.0,0.01056]
[1777247321773,68.32,78677.79,0.0,-0.99989,0.0,0.01056]
[1777247321804,68.32,78680.55,0.0,-0.99989,0.0,0.01063]
[1777247325744,68.32,78686.98,0.0,-0.99989,0.0,0.01078]
[1777247326751,68.32,78691.41,0.0,-0.99988,0.0,0.01089]
[1777247327655,68.32,78691.41,0.0,-0.99988,0.0,0.01089]
[1777247327770,68.32,78691.41,0.0,-0.99988,0.0,0.01089]
[1777247327825,68.32,78693.02,0.0,-0.99988,0.0,0.01093]
[1777247328255,68.32,78693.02,0.0,-0.99988,0.0,0.01093]
[1777247328275,68.32,78693.02,0.0,-0.99988,0.0,0.01093]
[1777247333802,68.32,78692.05,0.0,-0.99988,0.0,0.01091]
[1777247335053,68.32,78692.05,0.0,-0.99988,0.0,0.01091]
[1777247335212,68.32,78692.03,0.0,-0.99988,0.0,0.01091]
[1777247335273,68.32,78692.03,0.0,-0.99988,0.0,0.01091]
[1777247335816,68.32,78693.22,0.0,-0.99988,0.0,0.01094]
[1777247336495,68.32,78693.22,0.0,-0.99988,0.0,0.01094]
[1777247336518,68.32,78693.22,0.0,-0.99988,0.0,0.01094]
[1777247341858,68.32,78693.86,0.0,-0.99988,0.0,0.01095]
[1777247342902,68.32,78693.86,0.0,-0.99988,0.0,0.01095]
[1777247342944,68.32,78690.93,0.0,-0.99988,0.0,0.01088]
[1777247343874,68.32,78688.72,0.0,-0.99989,0.0,0.01083]
[1777247346553,68.32,78688.32,0.0,-0.99989,0.0,0.01082]
[1777247346896,68.32,78691.86,0.0,-0.99988,0.0,0.0109]
[1777247347905,68.32,78736.57,0.0,-0.99987,0.0,0.01205]
[1777247348671,68.32,78736.57,0.0,-0.99987,0.0,0.01205]
[1777247348912,68.32,78758.51,0.0,-0.99986,0.0,0.01266]
[1777247349919,68.32,78749.07,0.0,-0.99987,0.0,0.0124]
[1777247351258,68.32,78749.07,0.0,-0.99987,0.0,0.0124]
[1777247350925,68.32,78735.65,0.0,-0.99987,0.0,0.01203]
[1777247351932,68.32,78733.73,0.0,-0.99987,0.0,0.01198]
[1777247354954,68.32,78732.66,0.0,-0.99987,0.0,0.01195]
[1777247355961,68.32,78739.46,0.0,-0.99987,0.0,0.01213]
[1777247356968,68.32,78751.81,0.0,-0.99987,0.0,0.01247]
[1777247357976,68.32,78748.32,0.0,-0.99987,0.0,0.01237]
[1777247358983,68.32,78742.42,0.0,-0.99987,0.0,0.01221]
[1777247360997,68.32,78738.51,0.0,-0.99987,0.0,0.01211]
[1777247362004,68.32,78734.86,0.0,-0.99987,0.0,0.01201]
[1777247363011,68.32,78733.05,0.0,-0.99987,0.0,0.01196]
[1777247364019,68.32,78725.8,0.0,-0.99987,0.0,0.01177]
[1777247365031,68.32,78723.21,0.0,-0.99988,0.0,0.0117]
[1777247366036,68.32,78732.87,0.0,-0.99987,0.0,0.01195]
[1777247366826,68.32,78732.87,0.0,-0.99987,0.0,0.01195]
[1777247367043,68.32,78756.09,0.0,-0.99987,0.0,0.01259]
[1777247368050,68.32,78774.37,0.0,-0.99986,0.0,0.01311]
[1777247369057,68.32,78796.78,0.0,-0.99985,0.0,0.01378]
[1777247370067,68.32,78824.8,0.0,-0.99984,0.0,0.01466]
[1777247370737,68.32,78824.8,0.0,-0.99984,0.0,0.01466]
[1777247371116,68.32,78839.57,0.0,-0.99984,0.0,0.01493]
[1777247372097,68.32,78880.71,0.0,-0.99982,0.0,0.01634]
[1777247372998,68.32,78880.71,0.0,-0.99982,0.0,0.01634]
[1777247373102,68.32,78905.56,0.0,-0.99981,0.0,0.01725]
[1777247374109,68.32,78900.89,0.0,-0.99981,0.0,0.01707]
[1777247375122,68.32,78900.89,0.0,-0.99981,0.0,0.01707]
[1777247375143,68.32,78871.39,0.0,-0.99983,0.0,0.01601]
[1777247375544,68.32,78871.39,0.0,-0.99983,0.0,0.01601]
[1777247376123,68.32,78856.81,0.0,-0.99983,0.0,0.01551]
[1777247377130,68.32,78843.15,0.0,-0.99984,0.0,0.01505]
[1777247378137,68.32,78843.42,0.0,-0.99984,0.0,0.01506]
[1777247379154,68.32,78843.42,0.0,-0.99984,0.0,0.01506]
[1777247379253,68.32,78840.83,0.0,-0.99984,0.0,0.01497]
[1777247380163,68.32,78837.52,0.0,-0.99984,0.0,0.01486]
[1777247381166,68.32,78850.8,0.0,-0.99983,0.0,0.0153]
[1777247381409,68.32,78850.8,0.0,-0.99983,0.0,0.0153]
[1777247382174,68.32,78873.08,0.0,-0.99983,0.0,0.01607]
[1777247383179,68.32,78881.12,0.0,-0.99982,0.0,0.01635]
[1777247384187,68.32,78900.43,0.0,-0.99981,0.0,0.01705]
[1777247385196,68.32,78901.03,0.0,-0.99981,0.0,0.01708]
[1777247385373,68.32,78901.03,0.0,-0.99981,0.0,0.01708]
[1777247386202,68.32,78883.58,0.0,-0.99982,0.0,0.01644]
[1777247387209,68.32,78870.34,0.0,-0.99983,0.0,0.01597]
[1777247388215,68.32,78855.96,0.0,-0.99983,0.0,0.01548]
[1777247389222,68.32,78850.57,0.0,-0.99983,0.0,0.01529]
[1777247390236,68.32,78825.41,0.0,-0.99984,0.0,0.01447]
[1777247390476,68.32,78825.41,0.0,-0.99984,0.0,0.01447]
[1777247391244,68.32,78772.34,0.0,-0.99986,0.0,0.01287]
[1777247392250,68.32,78759.1,0.0,-0.99987,0.0,0.01249]
[1777247393257,68.32,78761.9,0.0,-0.99987,0.0,0.01257]
[1777247393827,68.32,78761.9,0.0,-0.99987,0.0,0.01257]
[1777247394263,68.32,78764.0,0.0,-0.99986,0.0,0.01263]
[1777247395270,68.32,78770.37,0.0,-0.99986,0.0,0.01281]
[1777247396277,68.32,78777.38,0.0,-0.99986,0.0,0.01301]
[1777247397285,68.32,78779.57,0.0,-0.99986,0.0,0.01307]
[1777247399303,68.32,78780.33,0.0,-0.99986,0.0,0.0131]
[1777247405344,68.32,78778.01,0.0,-0.99986,0.0,0.01303]
[1777247408365,68.32,78775.18,0.0,-0.99986,0.0,0.01295]
[1777247411386,68.32,78771.54,0.0,-0.99986,0.0,0.01284]
[1777247412539,68.32,78771.54,0.0,-0.99986,0.0,0.01284]
[1777247412768,68.32,78771.54,0.0,-0.99986,0.0,0.01284]
[1777247412870,68.32,78766.06,0.0,-0.99986,0.0,0.01269]
[1777247413400,68.32,78756.78,0.0,-0.99987,0.0,0.01243]
[1777247414407,68.32,78748.36,0.0,-0.99987,0.0,0.0122]
[1777247416183,68.32,78745.59,0.0,-0.99987,0.0,0.01212]
[1777247417271,68.32,78745.59,0.0,-0.99987,0.0,0.01212]
[1777247417372,68.32,78751.38,0.0,-0.99987,0.0,0.01228]
[1777247417427,68.32,78757.46,0.0,-0.99987,0.0,0.01245]
[1777247418435,68.32,78760.71,0.0,-0.99987,0.0,0.01254]
[1777247419838,68.32,78760.71,0.0,-0.99987,0.0,0.01254]
[1777247420018,68.32,78760.71,0.0,-0.99987,0.0,0.01254]
[1777247420119,68.32,78762.75,0.0,-0.99987,0.0,0.01259]
[1777247421456,68.32,78761.31,0.0,-0.99987,0.0,0.01255]
[1777247422450,68.32,78761.31,0.0,-0.99987,0.0,0.01255]
[1777247422518,68.32,78761.31,0.0,-0.99987,0.0,0.01255]
[1777247422548,68.32,78762.62,0.0,-0.99987,0.0,0.01259]
[1777247425282,68.32,78762.8,0.0,-0.99987,0.0,0.01259]
[1777247425288,68.32,78758.85,0.0,-0.99987,0.0,0.01248]
[1777247425519,68.32,78758.85,0.0,-0.99987,0.0,0.01248]
[1777247425605,68.32,78759.99,0.0,-0.99987,0.0,0.01252]
[1777247428763,68.32,78760.19,0.0,-0.99987,0.0,0.01252]
[1777247429020,68.32,78760.19,0.0,-0.99987,0.0,0.01252]
[1777247429037,68.32,78759.15,0.0,-0.99987,0.0,0.01249]
[1777247429512,68.32,78760.88,0.0,-0.99987,0.0,0.01254]
[1777247431018,68.32,78760.88,0.0,-0.99987,0.0,0.01254]
[1777247431269,68.32,78760.88,0.0,-0.99987,0.0,0.01254]
[1777247431355,68.32,78760.37,0.0,-0.99987,0.0,0.01234]
[1777247431525,68.32,78757.17,0.0,-0.99987,0.0,0.01226]
[1777247433333,68.32,78757.17,0.0,-0.99987,0.0,0.01226]
[1777247433360,68.32,78752.96,0.0,-0.99987,0.0,0.01214]
[1777247433519,68.32,78752.96,0.0,-0.99987,0.0,0.01214]
[1777247433540,68.32,78747.79,0.0,-0.99987,0.0,0.012]
[1777247434547,68.32,78743.45,0.0,-0.99987,0.0,0.01189]
[1777247435554,68.32,78745.35,0.0,-0.99987,0.0,0.01194]
[1777247436561,68.32,78735.26,0.0,-0.99988,0.0,0.01167]
[1777247437568,68.32,78727.53,0.0,-0.99988,0.0,0.01147]
[1777247438574,68.32,78718.97,0.0,-0.99988,0.0,0.01125]
[1777247439582,68.32,78713.85,0.0,-0.99988,0.0,0.01112]
[1777247440589,68.32,78703.43,0.0,-0.99988,0.0,0.01086]
[1777247441596,68.32,78701.21,0.0,-0.99989,0.0,0.01081]
[1777247442603,68.32,78698.36,0.0,-0.99989,0.0,0.01074]
[1777247443610,68.32,78696.43,0.0,-0.99989,0.0,0.01069]
[1777247444617,68.32,78698.89,0.0,-0.99989,0.0,0.01075]
[1777247445624,68.32,78700.2,0.0,-0.99989,0.0,0.01078]
[1777247447298,68.32,78700.2,0.0,-0.99989,0.0,0.01078]
[1777247447361,68.32,78699.33,0.0,-0.99989,0.0,0.01076]
[1777247448645,68.32,78703.86,0.0,-0.99988,0.0,0.01087]
[1777247450018,68.32,78703.86,0.0,-0.99988,0.0,0.01087]
[1777247450109,68.32,78707.17,0.0,-0.99988,0.0,0.01095]
[1777247451425,68.32,78706.72,0.0,-0.99988,0.0,0.01094]
[1777247451518,68.32,78706.72,0.0,-0.99988,0.0,0.01094]
[1777247452021,68.32,78706.72,0.0,-0.99988,0.0,0.01094]
[1777247452122,68.32,78708.45,0.0,-0.99988,0.0,0.01099]
[1777247454687,68.32,78715.71,0.0,-0.99988,0.0,0.01117]
[1777247455864,68.32,78715.71,0.0,-0.99988,0.0,0.01117]
[1777247456018,68.32,78715.71,0.0,-0.99988,0.0,0.01117]
[1777247456089,68.32,78719.44,0.0,-0.99988,0.0,0.01126]
[1777247456701,68.32,78722.04,0.0,-0.99988,0.0,0.01133]
[1777247460730,68.32,78726.1,0.0,-0.99988,0.0,0.01143]
[1777247462247,68.32,78726.1,0.0,-0.99988,0.0,0.01143]
[1777247462268,68.32,78726.1,0.0,-0.99988,0.0,0.01143]
[1777247464019,68.32,78725.77,0.0,-0.99988,0.0,0.01142]
[1777247464117,68.32,78725.65,0.0,-0.99988,0.0,0.01142]
[1777247464758,68.32,78736.71,0.0,-0.99988,0.0,0.01171]
[1777247465901,68.32,78736.71,0.0,-0.99988,0.0,0.01171]
[1777247466018,68.32,78736.71,0.0,-0.99988,0.0,0.01171]
[1777247466119,68.32,78741.53,0.0,-0.99987,0.0,0.01183]
[1777247467779,68.32,78730.33,0.0,-0.99988,0.0,0.01154]
[1777247469222,68.32,78730.33,0.0,-0.99988,0.0,0.01154]
[1777247469272,68.32,78730.33,0.0,-0.99988,0.0,0.01154]
[1777247469372,68.32,78725.42,0.0,-0.99988,0.0,0.01141]
[1777247469792,68.32,78733.78,0.0,-0.99988,0.0,0.01163]
[1777247470802,68.32,78737.58,0.0,-0.99987,0.0,0.01173]
[1777247471809,68.32,78743.52,0.0,-0.99987,0.0,0.01189]
[1777247472736,68.32,78743.52,0.0,-0.99987,0.0,0.01189]
[1777247472768,68.32,78743.52,0.0,-0.99987,0.0,0.01189]
[1777247472816,68.32,78748.47,0.0,-0.99987,0.0,0.01202]
[1777247473823,68.32,78751.39,0.0,-0.99987,0.0,0.0121]
[1777247474830,68.32,78745.38,0.0,-0.99987,0.0,0.01194]
[1777247476844,68.32,78748.1,0.0,-0.99987,0.0,0.01201]
[1777247479088,68.32,78748.27,0.0,-0.99987,0.0,0.01201]
[1777247479268,68.32,78748.27,0.0,-0.99987,0.0,0.01201]
[1777247479334,68.32,78748.92,0.0,-0.99987,0.0,0.01203]
[1777247479865,68.32,78750.82,0.0,-0.99987,0.0,0.01208]
[1777247480872,68.32,78753.08,0.0,-0.99987,0.0,0.01214]
[1777247482018,68.32,78753.08,0.0,-0.99987,0.0,0.01214]
[1777247484018,68.32,78753.32,0.0,-0.99987,0.0,0.01215]
[1777247486914,68.32,78764.85,0.0,-0.99987,0.0,0.01247]
[1777247487921,68.32,78766.77,0.0,-0.99987,0.0,0.01252]
[1777247488928,68.32,78772.5,0.0,-0.99986,0.0,0.01268]
[1777247489845,68.32,78772.5,0.0,-0.99986,0.0,0.01268]
[1777247490018,68.32,78772.5,0.0,-0.99986,0.0,0.01268]
[1777247490043,68.32,78774.98,0.0,-0.99986,0.0,0.01275]
[1777247491950,68.32,78768.95,0.0,-0.99987,0.0,0.0124]
[1777247492465,68.32,78768.95,0.0,-0.99987,0.0,0.0124]
[1777247492957,68.32,78766.11,0.0,-0.99987,0.0,0.01232]
[1777247493964,68.32,78772.44,0.0,-0.99987,0.0,0.0125]
[1777247494971,68.32,78777.61,0.0,-0.99986,0.0,0.01264]
[1777247496479,68.32,78778.42,0.0,-0.99986,0.0,0.01266]
[1777247496985,68.32,78773.39,0.0,-0.99987,0.0,0.01252]
[1777247497992,68.32,78760.77,0.0,-0.99987,0.0,0.01217]
[1777247498999,68.32,78753.41,0.0,-0.99987,0.0,0.01198]
[1777247500217,68.32,78753.41,0.0,-0.99987,0.0,0.01198]
[1777247500256,68.32,78751.15,0.0,-0.99987,0.0,0.01191]
[1777247503029,68.32,78757.78,0.0,-0.99987,0.0,0.01209]
[1777247504277,68.32,78757.78,0.0,-0.99987,0.0,0.01209]
[1777247504375,68.32,78758.45,0.0,-0.99987,0.0,0.01211]
[1777247504522,68.32,78758.45,0.0,-0.99987,0.0,0.01211]
[1777247505043,68.32,78759.85,0.0,-0.99987,0.0,0.01215]
[1777247506269,68.32,78759.85,0.0,-0.99987,0.0,0.01215]
[1777247509071,68.32,78755.83,0.0,-0.99987,0.0,0.01204]
[1777247509644,68.32,78755.83,0.0,-0.99987,0.0,0.01204]
[1777247510078,68.32,78759.94,0.0,-0.99987,0.0,0.01215]
[1777247511085,68.32,78765.27,0.0,-0.99987,0.0,0.0123]
[1777247513261,68.32,78766.05,0.0,-0.99987,0.0,0.01232]
[1777247513483,68.32,78765.15,0.0,-0.99987,0.0,0.01229]
[1777247516120,68.32,78763.38,0.0,-0.99987,0.0,0.01225]
[1777247517127,68.32,78761.12,0.0,-0.99987,0.0,0.01218]
[1777247519141,68.32,78759.15,0.0,-0.99987,0.0,0.01213]
[1777247521157,68.32,78763.76,0.0,-0.99987,0.0,0.01226]
[1777247522163,68.32,78769.25,0.0,-0.99987,0.0,0.01241]
[1777247523170,68.32,78773.13,0.0,-0.99987,0.0,0.01252]
[1777247524177,68.32,78783.67,0.0,-0.99986,0.0,0.01281]
[1777247525184,68.32,78784.85,0.0,-0.99986,0.0,0.01285]
[1777247526062,68.32,78784.85,0.0,-0.99986,0.0,0.01285]
[1777247526931,68.32,78784.69,0.0,-0.99986,0.0,0.01284]
[1777247527198,68.32,78796.16,0.0,-0.99986,0.0,0.01318]
[1777247528205,68.32,78799.84,0.0,-0.99986,0.0,0.01328]
[1777247529212,68.32,78807.9,0.0,-0.99985,0.0,0.01352]
[1777247530288,68.32,78807.9,0.0,-0.99985,0.0,0.01352]
[1777247530322,68.32,78819.35,0.0,-0.99985,0.0,0.01387]
[1777247531226,68.32,78815.13,0.0,-0.99985,0.0,0.01374]
[1777247532233,68.32,78811.61,0.0,-0.99985,0.0,0.01364]
[1777247533240,68.32,78809.7,0.0,-0.99985,0.0,0.01358]
[1777247534246,68.32,78807.87,0.0,-0.99985,0.0,0.01352]
[1777247538275,68.32,78796.55,0.0,-0.99986,0.0,0.01319]
[1777247539283,68.32,78791.16,0.0,-0.99986,0.0,0.01303]
[1777247542304,68.32,78786.09,0.0,-0.99986,0.0,0.01288]
[1777247543311,68.32,78779.45,0.0,-0.99986,0.0,0.01269]
[1777247544318,68.32,78777.37,0.0,-0.99986,0.0,0.01263]
[1777247545325,68.32,78773.67,0.0,-0.99987,0.0,0.01253]
[1777247546332,68.32,78771.73,0.0,-0.99987,0.0,0.01248]
[1777247547338,68.32,78769.5,0.0,-0.99987,0.0,0.01241]
[1777247548797,68.32,78768.7,0.0,-0.99987,0.0,0.01239]
[1777247549019,68.32,78768.7,0.0,-0.99987,0.0,0.01239]
[1777247549388,68.32,78768.7,0.0,-0.99987,0.0,0.01239]
[1777247549490,68.32,78771.22,0.0,-0.99987,0.0,0.01246]
[1777247549518,68.32,78771.22,0.0,-0.99987,0.0,0.01246]
[1777247551367,68.32,78771.3,0.0,-0.99987,0.0,0.01228]
[1777247552374,68.32,78773.43,0.0,-0.99987,0.0,0.01234]
[1777247553380,68.32,78775.78,0.0,-0.99987,0.0,0.01241]
[1777247553768,68.32,78775.78,0.0,-0.99987,0.0,0.01241]
[1777247554018,68.32,78775.78,0.0,-0.99987,0.0,0.01241]
[1777247559426,68.32,78775.81,0.0,-0.99987,0.0,0.01241]
[1777247562447,68.32,78774.09,0.0,-0.99987,0.0,0.01236]
[1777247563453,68.32,78769.08,0.0,-0.99987,0.0,0.01222]
[1777247564460,68.32,78767.11,0.0,-0.99987,0.0,0.01217]
[1777247566202,68.32,78768.19,0.0,-0.99987,0.0,0.0122]
[1777247566283,68.32,78768.19,0.0,-0.99987,0.0,0.0122]
[1777247566475,68.32,78769.92,0.0,-0.99987,0.0,0.01224]
[1777247566898,68.32,78769.92,0.0,-0.99987,0.0,0.01224]
[1777247567020,68.32,78769.92,0.0,-0.99987,0.0,0.01224]
[1777247567482,68.32,78770.09,0.0,-0.99987,0.0,0.01225]
[1777247572518,68.32,78770.31,0.0,-0.99987,0.0,0.01226]
[1777247573710,68.32,78769.57,0.0,-0.99987,0.0,0.01223]
[1777247573768,68.32,78769.57,0.0,-0.99987,0.0,0.01223]
[1777247576547,68.32,78767.77,0.0,-0.99987,0.0,0.01219]
[1777247580236,68.32,78766.82,0.0,-0.99987,0.0,0.01216]
[1777247580270,68.32,78766.82,0.0,-0.99987,0.0,0.01216]
[1777247580327,68.32,78762.29,0.0,-0.99987,0.0,0.01204]
[1777247580781,68.32,78762.29,0.0,-0.99987,0.0,0.01204]
[1777247581017,68.32,78762.29,0.0,-0.99987,0.0,0.01204]
[1777247581119,68.32,78761.92,0.0,-0.99987,0.0,0.01203]
[1777247582588,68.32,78763.51,0.0,-0.99987,0.0,0.01207]
[1777247584109,68.32,78763.51,0.0,-0.99987,0.0,0.01207]
[1777247584271,68.32,78763.51,0.0,-0.99987,0.0,0.01207]
[1777247585188,68.32,78764.57,0.0,-0.99987,0.0,0.0121]
[1777247585609,68.32,78758.98,0.0,-0.99987,0.0,0.01195]
[1777247586616,68.32,78755.12,0.0,-0.99987,0.0,0.01184]
[1777247588919,68.32,78755.59,0.0,-0.99987,0.0,0.01186]
[1777247589636,68.32,78747.01,0.0,-0.99988,0.0,0.01163]
[1777247590644,68.32,78743.23,0.0,-0.99988,0.0,0.01153]
[1777247591681,68.32,78730.19,0.0,-0.99988,0.0,0.0112]
[1777247592664,68.32,78721.05,0.0,-0.99988,0.0,0.01097]
[1777247593671,68.32,78720.2,0.0,-0.99988,0.0,0.01095]
[1777247595462,68.32,78730.58,0.0,-0.99988,0.0,0.01121]
[1777247595684,68.32,78731.72,0.0,-0.99988,0.0,0.01124]
[1777247597698,68.32,78730.15,0.0,-0.99988,0.0,0.0112]
[1777247598868,68.32,78730.15,0.0,-0.99988,0.0,0.0112]
[1777247599019,68.32,78730.15,0.0,-0.99988,0.0,0.0112]
[1777247600723,68.32,78736.99,0.0,-0.99988,0.0,0.01137]
[1777247601729,68.32,78739.22,0.0,-0.99988,0.0,0.01143]
[1777247602737,68.32,78736.58,0.0,-0.99988,0.0,0.01136]
[1777247603744,68.32,78733.02,0.0,-0.99988,0.0,0.01127]
[1777247604839,68.32,78733.02,0.0,-0.99988,0.0,0.01127]
[1777247605021,68.32,78733.02,0.0,-0.99988,0.0,0.01127]
[1777247605044,68.32,78731.39,0.0,-0.99988,0.0,0.01123]
[1777247606325,68.32,78731.39,0.0,-0.99988,0.0,0.01123]
[1777247606517,68.32,78731.39,0.0,-0.99988,0.0,0.01123]
[1777247606526,68.32,78731.64,0.0,-0.99988,0.0,0.01123]
[1777247607772,68.32,78727.32,0.0,-0.99988,0.0,0.01113]
[1777247608779,68.32,78724.75,0.0,-0.99988,0.0,0.01106]
[1777247609786,68.32,78723.0,0.0,-0.99988,0.0,0.01102]
[1777247610695,68.32,78723.0,0.0,-0.99988,0.0,0.01102]
[1777247610770,68.32,78723.0,0.0,-0.99988,0.0,0.01102]
[1777247610793,68.32,78721.75,0.0,-0.99988,0.0,0.01099]
[1777247611799,68.32,78720.9,0.0,-0.99989,0.0,0.0108]
[1777247612807,68.32,78717.53,0.0,-0.99989,0.0,0.01072]
[1777247613814,68.32,78715.09,0.0,-0.99989,0.0,0.01066]
[1777247616210,68.32,78714.58,0.0,-0.99989,0.0,0.01065]
[1777247616270,68.32,78714.58,0.0,-0.99989,0.0,0.01065]
[1777247616654,68.32,78714.5,0.0,-0.99989,0.0,0.01065]
[1777247616769,68.32,78714.5,0.0,-0.99989,0.0,0.01065]
[1777247616835,68.32,78710.11,0.0,-0.99989,0.0,0.01054]
[1777247617842,68.32,78713.65,0.0,-0.99989,0.0,0.01063]
[1777247620567,68.32,78714.39,0.0,-0.99989,0.0,0.01064]
[1777247620771,68.32,78713.36,0.0,-0.99989,0.0,0.01062]
[1777247621869,68.32,78714.56,0.0,-0.99989,0.0,0.01065]
[1777247624891,68.32,78712.79,0.0,-0.99989,0.0,0.0106]
[1777247625898,68.32,78707.7,0.0,-0.99989,0.0,0.01048]
[1777247626904,68.32,78697.86,0.0,-0.99989,0.0,0.01025]
[1777247627912,68.32,78696.67,0.0,-0.99989,0.0,0.01022]
[1777247628735,68.32,78696.67,0.0,-0.99989,0.0,0.01022]
[1777247628919,68.32,78702.0,0.0,-0.99989,0.0,0.01035]
[1777247629926,68.32,78700.66,0.0,-0.99989,0.0,0.01032]
[1777247630934,68.32,78698.52,0.0,-0.99989,0.0,0.01027]
[1777247632449,68.32,78698.52,0.0,-0.99989,0.0,0.01027]
[1777247632546,68.32,78696.7,0.0,-0.99989,0.0,0.01022]
[1777247632948,68.32,78695.11,0.0,-0.99989,0.0,0.01019]
[1777247633955,68.32,78696.62,0.0,-0.99989,0.0,0.01022]
[1777247638989,68.32,78698.18,0.0,-0.99989,0.0,0.01026]
[1777247639997,68.32,78700.55,0.0,-0.99989,0.0,0.01031]
[1777247644026,68.32,78713.14,0.0,-0.99989,0.0,0.01061]
[1777247645280,68.32,78713.14,0.0,-0.99989,0.0,0.01061]
[1777247645528,68.32,78713.14,0.0,-0.99989,0.0,0.01061]
[1777247645553,68.32,78716.5,0.0,-0.99989,0.0,0.01069]
[1777247646327,68.32,78716.5,0.0,-0.99989,0.0,0.01069]
[1777247646519,68.32,78716.5,0.0,-0.99989,0.0,0.01069]
[1777247646577,68.32,78716.65,0.0,-0.99989,0.0,0.0107]
[1777247648057,68.32,78723.09,0.0,-0.99988,0.0,0.01086]
[1777247649064,68.32,78731.34,0.0,-0.99988,0.0,0.01106]
[1777247650071,68.32,78733.23,0.0,-0.99988,0.0,0.01111]
[1777247654099,68.32,78727.34,0.0,-0.99988,0.0,0.01096]
[1777247655106,68.32,78721.77,0.0,-0.99988,0.0,0.01082]
[1777247657092,68.32,78721.04,0.0,-0.99988,0.0,0.01081]
[1777247657268,68.32,78721.04,0.0,-0.99988,0.0,0.01081]
[1777247660141,68.32,78714.76,0.0,-0.99989,0.0,0.01065]
[1777247661148,68.32,78716.2,0.0,-0.99989,0.0,0.01069]
[1777247661891,68.32,78716.2,0.0,-0.99989,0.0,0.01069]
[1777247662021,68.32,78716.2,0.0,-0.99989,0.0,0.01069]
[1777247662155,68.32,78720.7,0.0,-0.99989,0.0,0.0108]
[1777247663166,68.32,78723.61,0.0,-0.99988,0.0,0.01087]
[1777247664173,68.32,78717.7,0.0,-0.99989,0.0,0.01072]
[1777247665025,68.32,78717.7,0.0,-0.99989,0.0,0.01072]
[1777247665270,68.32,78717.7,0.0,-0.99989,0.0,0.01072]
[1777247665302,68.32,78716.13,0.0,-0.99989,0.0,0.01069]
[1777247665740,68.32,78716.13,0.0,-0.99989,0.0,0.01069]
[1777247665767,68.32,78716.13,0.0,-0.99989,0.0,0.01069]
[1777247666186,68.32,78716.03,0.0,-0.99989,0.0,0.01068]
[1777247669207,68.32,78714.22,0.0,-0.99989,0.0,0.01064]
[1777247669961,68.32,78714.22,0.0,-0.99989,0.0,0.01064]
[1777247670019,68.32,78714.22,0.0,-0.99989,0.0,0.01064]
[1777247672229,68.32,78714.42,0.0,-0.99989,0.0,0.01048]
[1777247676123,68.32,78713.94,0.0,-0.99989,0.0,0.01047]
[1777247676241,68.32,78713.94,0.0,-0.99989,0.0,0.01047]
[1777247676272,68.32,78713.94,0.0,-0.99989,0.0,0.01047]
[1777247676342,68.32,78714.04,0.0,-0.99989,0.0,0.01048]
[1777247678272,68.32,78715.66,0.0,-0.99989,0.0,0.01051]
[1777247681362,68.32,78714.78,0.0,-0.99989,0.0,0.01049]
[1777247681475,68.32,78714.78,0.0,-0.99989,0.0,0.01049]
[1777247681520,68.32,78714.78,0.0,-0.99989,0.0,0.01049]
[1777247681576,68.32,78715.38,0.0,-0.99989,0.0,0.01051]
[1777247687334,68.32,78713.1,0.0,-0.99989,0.0,0.01045]
[1777247688086,68.32,78713.1,0.0,-0.99989,0.0,0.01045]
[1777247688269,68.32,78713.1,0.0,-0.99989,0.0,0.01045]
[1777247688340,68.32,78711.3,0.0,-0.99989,0.0,0.01041]
[1777247689348,68.32,78702.05,0.0,-0.99989,0.0,0.01019]
[1777247690355,68.32,78698.33,0.0,-0.99989,0.0,0.01011]
[1777247691361,68.32,78694.17,0.0,-0.99989,0.0,0.01001]
[1777247692369,68.32,78680.33,0.0,-0.9999,0.0,0.0097]
[1777247693375,68.32,78672.28,0.0,-0.9999,0.0,0.00952]
[1777247694383,68.32,78672.45,0.0,-0.9999,0.0,0.00953]
[1777247695390,68.32,78676.5,0.0,-0.9999,0.0,0.00962]
[1777247697404,68.32,78680.28,0.0,-0.9999,0.0,0.0097]
[1777247698411,68.32,78678.34,0.0,-0.9999,0.0,0.00966]
[1777247700285,68.32,78679.38,0.0,-0.9999,0.0,0.00968]
[1777247705461,68.32,78682.54,0.0,-0.9999,0.0,0.00975]
[1777247708293,68.32,78682.38,0.0,-0.9999,0.0,0.00975]
[1777247708354,68.32,78682.38,0.0,-0.9999,0.0,0.00975]
[1777247708403,68.32,78682.38,0.0,-0.9999,0.0,0.00975]
[1777247708482,68.32,78680.71,0.0,-0.9999,0.0,0.00971]
[1777247709296,68.32,78680.71,0.0,-0.9999,0.0,0.00971]
[1777247709359,68.32,78680.71,0.0,-0.9999,0.0,0.00971]
[1777247709457,68.32,78680.71,0.0,-0.9999,0.0,0.00971]
[1777247709526,68.32,78680.71,0.0,-0.9999,0.0,0.00971]
[1777247710061,68.32,78680.38,0.0,-0.9999,0.0,0.0097]
[1777247710496,68.32,78680.51,0.0,-0.9999,0.0,0.0097]
[1777247713517,68.32,78679.27,0.0,-0.9999,0.0,0.00968]
[1777247715531,68.32,78675.33,0.0,-0.9999,0.0,0.00959]
[1777247716538,68.32,78672.06,0.0,-0.9999,0.0,0.00952]
[1777247717545,68.32,78669.88,0.0,-0.9999,0.0,0.00947]
[1777247718552,68.32,78672.76,0.0,-0.9999,0.0,0.00953]
[1777247720566,68.32,78674.14,0.0,-0.9999,0.0,0.00956]
[1777247722580,68.32,78672.82,0.0,-0.9999,0.0,0.00954]
[1777247725602,68.32,78671.55,0.0,-0.9999,0.0,0.00951]
[1777247726609,68.32,78667.65,0.0,-0.9999,0.0,0.00942]
[1777247727616,68.32,78664.66,0.0,-0.9999,0.0,0.00936]
[1777247730637,68.32,78662.52,0.0,-0.9999,0.0,0.00931]
[1777247731647,68.32,78662.57,0.0,-0.9999,0.0,0.00917]
[1777247733659,68.32,78660.89,0.0,-0.9999,0.0,0.00914]
[1777247734665,68.32,78659.6,0.0,-0.9999,0.0,0.00911]
[1777247735673,68.32,78654.41,0.0,-0.99991,0.0,0.009]
[1777247736680,68.32,78652.67,0.0,-0.99991,0.0,0.00896]
[1777247737687,68.32,78655.77,0.0,-0.9999,0.0,0.00903]
[1777247738693,68.32,78657.25,0.0,-0.9999,0.0,0.00906]
[1777247741714,68.32,78655.25,0.0,-0.9999,0.0,0.00902]
[1777247745673,68.32,78654.76,0.0,-0.9999,0.0,0.00901]
[1777247745743,68.32,78654.2,0.0,-0.99991,0.0,0.009]
[1777247749771,68.32,78660.03,0.0,-0.9999,0.0,0.00912]
[1777247750777,68.32,78666.33,0.0,-0.9999,0.0,0.00925]
[1777247751785,68.32,78669.65,0.0,-0.9999,0.0,0.00932]
[1777247753798,68.32,78669.49,0.0,-0.9999,0.0,0.00932]
[1777247758834,68.32,78668.98,0.0,-0.9999,0.0,0.00931]
[1777247764876,68.32,78667.71,0.0,-0.9999,0.0,0.00928]
[1777247765882,68.32,78655.18,0.0,-0.9999,0.0,0.00902]
[1777247766889,68.32,78648.52,0.0,-0.99991,0.0,0.00888]
[1777247767897,68.32,78665.54,0.0,-0.9999,0.0,0.00923]
[1777247768904,68.32,78668.43,0.0,-0.9999,0.0,0.0093]
[1777247773938,68.32,78668.37,0.0,-0.9999,0.0,0.00929]
[1777247779702,68.32,78669.56,0.0,-0.9999,0.0,0.00932]
[1777247779981,68.32,78669.2,0.0,-0.9999,0.0,0.00931]
[1777247780988,68.32,78671.29,0.0,-0.9999,0.0,0.00936]
[1777247781995,68.32,78691.36,0.0,-0.9999,0.0,0.0098]
[1777247783002,68.32,78691.22,0.0,-0.9999,0.0,0.00979]
[1777247788037,68.32,78690.23,0.0,-0.9999,0.0,0.00977]
[1777247789044,68.32,78687.4,0.0,-0.9999,0.0,0.00971]
[1777247790052,68.32,78679.87,0.0,-0.9999,0.0,0.00954]
[1777247791060,68.32,78675.81,0.0,-0.9999,0.0,0.00931]
[1777247792621,68.32,78675.81,0.0,-0.9999,0.0,0.00931]
[1777247795088,68.32,78670.35,0.0,-0.9999,0.0,0.00919]
[1777247796095,68.32,78669.01,0.0,-0.9999,0.0,0.00917]
[1777247799116,68.32,78676.29,0.0,-0.9999,0.0,0.00932]
[1777247800123,68.32,78678.95,0.0,-0.9999,0.0,0.00938]
[1777247801130,68.32,78680.2,0.0,-0.9999,0.0,0.0094]
[1777247803143,68.32,78677.92,0.0,-0.9999,0.0,0.00935]
[1777247808178,68.32,78678.47,0.0,-0.9999,0.0,0.00937]
[1777247810192,68.32,78676.08,0.0,-0.9999,0.0,0.00932]
[1777247811200,68.32,78673.67,0.0,-0.9999,0.0,0.00926]
[1777247812207,68.32,78672.19,0.0,-0.9999,0.0,0.00923]
[1777247813214,68.32,78670.56,0.0,-0.9999,0.0,0.0092]
[1777247817242,68.32,78668.73,0.0,-0.9999,0.0,0.00916]
[1777247819255,68.32,78666.09,0.0,-0.9999,0.0,0.0091]
[1777247821270,68.32,78669.74,0.0,-0.9999,0.0,0.00918]
[1777247822277,68.32,78674.81,0.0,-0.9999,0.0,0.00929]
[1777247823284,68.32,78671.7,0.0,-0.9999,0.0,0.00922]
[1777247824291,68.32,78666.42,0.0,-0.9999,0.0,0.00911]
[1777247825297,68.32,78668.37,0.0,-0.9999,0.0,0.00915]
[1777247830334,68.32,78667.83,0.0,-0.9999,0.0,0.00914]
[1777247831341,68.32,78666.04,0.0,-0.9999,0.0,0.0091]
[1777247833621,68.32,78666.88,0.0,-0.9999,0.0,0.00912]
[1777247833722,68.32,78668.79,0.0,-0.9999,0.0,0.00916]
[1777247837392,68.32,78667.2,0.0,-0.9999,0.0,0.00913]
[1777247839555,68.32,78667.11,0.0,-0.9999,0.0,0.00913]
[1777247839641,68.32,78665.52,0.0,-0.9999,0.0,0.00909]
[1777247842427,68.32,78662.41,0.0,-0.9999,0.0,0.00903]
[1777247843434,68.32,78655.62,0.0,-0.99991,0.0,0.00889]
[1777247844442,68.32,78649.14,0.0,-0.99991,0.0,0.00876]
[1777247845449,68.32,78646.84,0.0,-0.99991,0.0,0.00871]
[1777247846455,68.32,78644.44,0.0,-0.99991,0.0,0.00866]
[1777247849476,68.32,78642.61,0.0,-0.99991,0.0,0.00862]
[1777247850483,68.32,78641.19,0.0,-0.99991,0.0,0.0086]
[1777247851491,68.32,78640.7,0.0,-0.99991,0.0,0.00845]
[1777247855518,68.32,78642.57,0.0,-0.99991,0.0,0.00849]
[1777247860554,68.32,78642.51,0.0,-0.99991,0.0,0.00849]
[1777247862568,68.32,78641.01,0.0,-0.99991,0.0,0.00846]
[1777247863113,68.32,78641.01,0.0,-0.99991,0.0,0.00846]
[1777247863574,68.32,78640.8,0.0,-0.99991,0.0,0.00845]
[1777247868609,68.32,78641.13,0.0,-0.99991,0.0,0.00846]
[1777247869617,68.32,78643.33,0.0,-0.99991,0.0,0.0085]
[1777247871631,68.32,78645.4,0.0,-0.99991,0.0,0.00855]
[1777247875658,68.32,78647.73,0.0,-0.99991,0.0,0.00859]
[1777247876666,68.32,78648.99,0.0,-0.99991,0.0,0.00862]
[1777247882708,68.32,78648.18,0.0,-0.99991,0.0,0.0086]
[1777247887743,68.32,78647.94,0.0,-0.99991,0.0,0.0086]
[1777247892778,68.32,78647.48,0.0,-0.99991,0.0,0.00859]
[1777247897813,68.32,78647.13,0.0,-0.99991,0.0,0.00858]
[1777247903854,68.32,78646.64,0.0,-0.99991,0.0,0.00857]
[1777247908890,68.32,78646.9,0.0,-0.99991,0.0,0.00857]
[1777247911910,68.32,78647.15,0.0,-0.99991,0.0,0.00845]
[1777247912918,68.32,78644.34,0.0,-0.99991,0.0,0.00839]
[1777247915938,68.32,78647.38,0.0,-0.99991,0.0,0.00845]
[1777247916946,68.32,78649.2,0.0,-0.99991,0.0,0.00849]
[1777247921980,68.32,78649.12,0.0,-0.99991,0.0,0.00848]
[1777247927016,68.32,78649.11,0.0,-0.99991,0.0,0.00848]
[1777247928023,68.32,78654.14,0.0,-0.99991,0.0,0.00858]
[1777247929031,68.32,78660.36,0.0,-0.99991,0.0,0.00871]
[1777247934065,68.32,78661.64,0.0,-0.99991,0.0,0.00873]
[1777247939099,68.32,78661.8,0.0,-0.99991,0.0,0.00874]
[1777247943128,68.32,78659.05,0.0,-0.99991,0.0,0.00868]
[1777247944135,68.32,78651.6,0.0,-0.99991,0.0,0.00853]
[1777247945142,68.32,78648.59,0.0,-0.99991,0.0,0.00847]
[1777247946149,68.32,78647.02,0.0,-0.99991,0.0,0.00844]
[1777247947080,68.32,78647.02,0.0,-0.99991,0.0,0.00844]
[1777247948163,68.32,78644.44,0.0,-0.99991,0.0,0.00839]
[1777247949170,68.32,78643.19,0.0,-0.99991,0.0,0.00837]
[1777247951968,68.32,78643.06,0.0,-0.99991,0.0,0.00837]
[1777247956218,68.32,78641.69,0.0,-0.99991,0.0,0.00834]
[1777247958232,68.32,78645.84,0.0,-0.99991,0.0,0.00842]
[1777247959240,68.32,78651.57,0.0,-0.99991,0.0,0.00853]
[1777247962261,68.32,78650.22,0.0,-0.99991,0.0,0.00851]
[1777247963268,68.32,78648.13,0.0,-0.99991,0.0,0.00847]
[1777247964275,68.32,78646.34,0.0,-0.99991,0.0,0.00843]
[1777247969309,68.32,78646.26,0.0,-0.99991,0.0,0.00843]
[1777247971324,68.32,78646.44,0.0,-0.99991,0.0,0.0083]
[1777247974345,68.32,78648.04,0.0,-0.99991,0.0,0.00833]
[1777247975160,68.32,78648.04,0.0,-0.99991,0.0,0.00833]
[1777247975352,68.32,78649.58,0.0,-0.99991,0.0,0.00836]
[1777247979379,68.32,78654.17,0.0,-0.99991,0.0,0.00845]
[1777247980386,68.32,78658.8,0.0,-0.99991,0.0,0.00854]
[1777247984747,68.32,78658.9,0.0,-0.99991,0.0,0.00854]
[1777247990460,68.32,78659.87,0.0,-0.99991,0.0,0.00856]
[1777247994485,68.32,78661.99,0.0,-0.99991,0.0,0.00861]
[1777247995492,68.32,78664.37,0.0,-0.99991,0.0,0.00865]
[1777247996499,68.32,78666.48,0.0,-0.99991,0.0,0.0087]
[1777247998513,68.32,78668.14,0.0,-0.99991,0.0,0.00873]
[1777247999520,68.32,78670.56,0.0,-0.99991,0.0,0.00878]
[1777248000236,68.32,78670.56,0.0,-0.99991,0.0,0.00878]
[1777248000531,68.32,78677.14,0.0,-0.99991,0.0,0.00891]
[1777248001535,68.32,78675.88,0.0,-0.99991,0.0,0.00889]
[1777248002542,68.32,78674.62,0.0,-0.99991,0.0,0.00886]
[1777248004556,68.32,78672.09,0.0,-0.99991,0.0,0.00881]
[1777248005563,68.32,78669.88,0.0,-0.99991,0.0,0.00876]
[1777248006570,68.32,78673.44,0.0,-0.99991,0.0,0.00884]
[1777248007892,68.32,78673.44,0.0,-0.99991,0.0,0.00884]
[1777248008173,68.32,78674.17,0.0,-0.99991,0.0,0.00885]
[1777248009344,68.32,78674.1,0.0,-0.99991,0.0,0.00885]
[1777248009519,68.32,78674.1,0.0,-0.99991,0.0,0.00885]
[1777248009590,68.32,78674.3,0.0,-0.99991,0.0,0.00885]
[1777248011605,68.32,78676.68,0.0,-0.99991,0.0,0.0089]
[1777248012611,68.32,78685.13,0.0,-0.9999,0.0,0.00908]
[1777248013620,68.32,78688.28,0.0,-0.9999,0.0,0.00914]
[1777248016643,68.32,78693.38,0.0,-0.9999,0.0,0.00925]
[1777248017650,68.32,78697.3,0.0,-0.9999,0.0,0.00934]
[1777248018657,68.32,78703.16,0.0,-0.9999,0.0,0.00946]
[1777248019664,68.32,78704.41,0.0,-0.9999,0.0,0.00949]
[1777248020672,68.32,78705.73,0.0,-0.9999,0.0,0.00952]
[1777248022853,68.32,78706.6,0.0,-0.9999,0.0,0.00954]
[1777248022951,68.32,78704.42,0.0,-0.9999,0.0,0.00949]
[1777248023020,68.32,78704.42,0.0,-0.9999,0.0,0.00949]
[1777248026715,68.32,78700.46,0.0,-0.9999,0.0,0.00941]
[1777248027721,68.32,78696.26,0.0,-0.9999,0.0,0.00931]
[1777248028729,68.32,78694.96,0.0,-0.9999,0.0,0.00929]
[1777248029736,68.32,78698.54,0.0,-0.9999,0.0,0.00936]
[1777248030743,68.32,78704.42,0.0,-0.9999,0.0,0.00949]
[1777248031281,68.32,78704.42,0.0,-0.9999,0.0,0.00949]
[1777248031548,68.32,78704.42,0.0,-0.9999,0.0,0.00949]
[1777248031753,68.32,78716.53,0.0,-0.9999,0.0,0.00961]
[1777248032759,68.32,78717.7,0.0,-0.9999,0.0,0.00963]
[1777248033767,68.32,78719.06,0.0,-0.9999,0.0,0.00967]
[1777248034910,68.32,78719.06,0.0,-0.9999,0.0,0.00967]
[1777248034952,68.32,78717.11,0.0,-0.9999,0.0,0.00962]
[1777248035026,68.32,78717.11,0.0,-0.9999,0.0,0.00962]
[1777248035781,68.32,78719.3,0.0,-0.9999,0.0,0.00967]
[1777248037795,68.32,78726.19,0.0,-0.9999,0.0,0.00982]
[1777248038802,68.32,78728.79,0.0,-0.99989,0.0,0.00988]
[1777248039809,68.32,78735.11,0.0,-0.99989,0.0,0.01003]
[1777248041796,68.32,78735.32,0.0,-0.99989,0.0,0.01003]
[1777248041823,68.32,78749.49,0.0,-0.99989,0.0,0.01036]
[1777248042830,68.32,78755.74,0.0,-0.99989,0.0,0.01051]
[1777248044846,68.32,78758.16,0.0,-0.99989,0.0,0.01057]
[1777248045149,68.32,78758.16,0.0,-0.99989,0.0,0.01057]
[1777248045853,68.32,78761.98,0.0,-0.99989,0.0,0.01066]
[1777248046859,68.32,78769.48,0.0,-0.99988,0.0,0.01085]
[1777248047274,68.32,78769.48,0.0,-0.99988,0.0,0.01085]
[1777248047866,68.32,78784.0,0.0,-0.99988,0.0,0.01121]
[1777248048874,68.32,78787.48,0.0,-0.99988,0.0,0.0113]
[1777248049881,68.32,78778.34,0.0,-0.99988,0.0,0.01107]
[1777248050888,68.32,78782.6,0.0,-0.99988,0.0,0.01118]
[1777248051895,68.32,78786.27,0.0,-0.99988,0.0,0.01127]
[1777248052902,68.32,78783.33,0.0,-0.99988,0.0,0.01119]
[1777248054916,68.32,78786.59,0.0,-0.99988,0.0,0.01128]
[1777248057937,68.32,78788.99,0.0,-0.99988,0.0,0.01134]
[1777248058944,68.32,78793.43,0.0,-0.99988,0.0,0.01145]
[1777248059951,68.32,78796.45,0.0,-0.99988,0.0,0.01153]
[1777248060958,68.32,78798.9,0.0,-0.99988,0.0,0.0116]
[1777248061965,68.32,78801.72,0.0,-0.99987,0.0,0.01167]
[1777248062972,68.32,78796.62,0.0,-0.99988,0.0,0.01154]
[1777248063979,68.32,78786.75,0.0,-0.99988,0.0,0.01128]
[1777248064987,68.32,78777.43,0.0,-0.99988,0.0,0.01105]
[1777248065993,68.32,78782.41,0.0,-0.99988,0.0,0.01117]
[1777248067978,68.32,78782.52,0.0,-0.99988,0.0,0.01117]
[1777248068020,68.32,78782.52,0.0,-0.99988,0.0,0.01117]
[1777248068013,68.32,78786.38,0.0,-0.99988,0.0,0.01127]
[1777248070025,68.32,78788.91,0.0,-0.99988,0.0,0.01134]
[1777248070144,68.32,78788.91,0.0,-0.99988,0.0,0.01134]
[1777248070271,68.32,78788.91,0.0,-0.99988,0.0,0.01134]
[1777248071032,68.32,78787.46,0.0,-0.99988,0.0,0.0113]
[1777248072039,68.32,78784.49,0.0,-0.99988,0.0,0.01122]
[1777248073049,68.32,78781.28,0.0,-0.99988,0.0,0.01114]
[1777248074076,68.32,78781.28,0.0,-0.99988,0.0,0.01114]
[1777248074272,68.32,78781.28,0.0,-0.99988,0.0,0.01114]
[1777248075789,68.32,78781.4,0.0,-0.99988,0.0,0.01115]
[1777248076027,68.32,78781.4,0.0,-0.99988,0.0,0.01115]
[1777248076068,68.32,78777.32,0.0,-0.99988,0.0,0.01104]
[1777248077074,68.32,78772.61,0.0,-0.99988,0.0,0.01092]
[1777248078965,68.32,78772.61,0.0,-0.99988,0.0,0.01092]
[1777248079018,68.32,78772.61,0.0,-0.99988,0.0,0.01092]
[1777248078082,68.32,78778.21,0.0,-0.99988,0.0,0.01106]
[1777248079089,68.32,78787.76,0.0,-0.99988,0.0,0.01131]
[1777248081119,68.32,78788.89,0.0,-0.99988,0.0,0.01134]
[1777248081270,68.32,78788.89,0.0,-0.99988,0.0,0.01134]
[1777248081339,68.32,78790.32,0.0,-0.99988,0.0,0.01137]
[1777248084282,68.32,78790.99,0.0,-0.99988,0.0,0.01139]
[1777248084521,68.32,78790.99,0.0,-0.99988,0.0,0.01139]
[1777248085810,68.32,78790.03,0.0,-0.99988,0.0,0.01137]
[1777248086019,68.32,78790.03,0.0,-0.99988,0.0,0.01137]
[1777248085861,68.32,78792.41,0.0,-0.99988,0.0,0.01143]
[1777248086973,68.32,78792.41,0.0,-0.99988,0.0,0.01143]
[1777248087019,68.32,78792.41,0.0,-0.99988,0.0,0.01143]
[1777248088152,68.32,78799.49,0.0,-0.99987,0.0,0.01161]
[1777248089159,68.32,78795.56,0.0,-0.99988,0.0,0.01151]
[1777248090130,68.32,78795.56,0.0,-0.99988,0.0,0.01151]
[1777248090269,68.32,78795.56,0.0,-0.99988,0.0,0.01151]
[1777248090908,68.32,78795.56,0.0,-0.99988,0.0,0.01151]
[1777248091021,68.32,78795.56,0.0,-0.99988,0.0,0.01151]
[1777248091010,68.32,78795.22,0.0,-0.99988,0.0,0.01133]
[1777248091173,68.32,78789.35,0.0,-0.99988,0.0,0.01118]
[1777248092180,68.32,78785.84,0.0,-0.99988,0.0,0.01109]
[1777248093776,68.32,78785.84,0.0,-0.99988,0.0,0.01109]
[1777248094021,68.32,78785.84,0.0,-0.99988,0.0,0.01109]
[1777248094026,68.32,78788.16,0.0,-0.99988,0.0,0.01115]
[1777248094197,68.32,78795.74,0.0,-0.99988,0.0,0.01134]
[1777248095204,68.32,78792.4,0.0,-0.99988,0.0,0.01126]
[1777248096092,68.32,78792.4,0.0,-0.99988,0.0,0.01126]
[1777248096279,68.32,78792.4,0.0,-0.99988,0.0,0.01126]
[1777248096353,68.32,78781.38,0.0,-0.99988,0.0,0.01098]
[1777248097949,68.32,78781.38,0.0,-0.99988,0.0,0.01098]
[1777248098019,68.32,78781.38,0.0,-0.99988,0.0,0.01098]
[1777248097971,68.32,78781.93,0.0,-0.99988,0.0,0.01099]
[1777248099151,68.32,78781.92,0.0,-0.99988,0.0,0.01099]
[1777248099276,68.32,78781.92,0.0,-0.99988,0.0,0.01099]
[1777248099374,68.32,78780.06,0.0,-0.99988,0.0,0.01094]
[1777248100239,68.32,78778.28,0.0,-0.99988,0.0,0.0109]
[1777248101632,68.32,78778.28,0.0,-0.99988,0.0,0.0109]
[1777248101768,68.32,78778.28,0.0,-0.99988,0.0,0.0109]
[1777248101869,68.32,78776.93,0.0,-0.99988,0.0,0.01087]
[1777248103297,68.32,78777.58,0.0,-0.99988,0.0,0.01088]
[1777248103522,68.32,78777.58,0.0,-0.99988,0.0,0.01088]
[1777248107302,68.32,78777.87,0.0,-0.99988,0.0,0.01089]
[1777248107520,68.32,78777.87,0.0,-0.99988,0.0,0.01089]
[1777248109069,68.32,78778.81,0.0,-0.99988,0.0,0.01091]
[1777248109268,68.32,78779.62,0.0,-0.99988,0.0,0.01093]
[1777248109301,68.32,78781.05,0.0,-0.99988,0.0,0.01097]
[1777248111327,68.32,78780.26,0.0,-0.99988,0.0,0.01095]
[1777248111521,68.32,78780.26,0.0,-0.99988,0.0,0.01095]
[1777248112323,68.32,78777.41,0.0,-0.99988,0.0,0.01088]
[1777248113392,68.32,78777.41,0.0,-0.99988,0.0,0.01088]
[1777248113519,68.32,78777.41,0.0,-0.99988,0.0,0.01088]
[1777248113587,68.32,78777.41,0.0,-0.99988,0.0,0.01088]
[1777248113774,68.32,78777.41,0.0,-0.99988,0.0,0.01088]
[1777248113872,68.32,78781.86,0.0,-0.99988,0.0,0.01099]
[1777248114336,68.32,78783.87,0.0,-0.99988,0.0,0.01104]
[1777248117679,68.32,78783.81,0.0,-0.99988,0.0,0.01104]
[1777248117769,68.32,78783.81,0.0,-0.99988,0.0,0.01104]
[1777248118668,68.32,78783.35,0.0,-0.99988,0.0,0.01103]
[1777248118769,68.32,78783.35,0.0,-0.99988,0.0,0.01103]
[1777248118869,68.32,78782.65,0.0,-0.99988,0.0,0.01101]
[1777248120986,68.32,78782.94,0.0,-0.99988,0.0,0.01102]
[1777248121018,68.32,78782.94,0.0,-0.99988,0.0,0.01102]
[1777248121087,68.32,78779.35,0.0,-0.99988,0.0,0.01093]
[1777248121386,68.32,78774.13,0.0,-0.99988,0.0,0.0108]
[1777248122968,68.32,78774.13,0.0,-0.99988,0.0,0.0108]
[1777248123021,68.32,78774.13,0.0,-0.99988,0.0,0.0108]
[1777248123031,68.32,78767.97,0.0,-0.99989,0.0,0.01065]
[1777248123400,68.32,78773.32,0.0,-0.99988,0.0,0.01078]
[1777248124544,68.32,78773.32,0.0,-0.99988,0.0,0.01078]
[1777248124768,68.32,78773.32,0.0,-0.99988,0.0,0.01078]
[1777248124869,68.32,78776.55,0.0,-0.99988,0.0,0.01086]
[1777248125415,68.32,78776.55,0.0,-0.99988,0.0,0.01086]
[1777248125519,68.32,78776.55,0.0,-0.99988,0.0,0.01086]
[1777248125620,68.32,78778.49,0.0,-0.99988,0.0,0.0109]
[1777248126421,68.32,78780.22,0.0,-0.99988,0.0,0.01095]
[1777248127658,68.32,78780.22,0.0,-0.99988,0.0,0.01095]
[1777248127770,68.32,78780.22,0.0,-0.99988,0.0,0.01095]
[1777248131203,68.32,78779.81,0.0,-0.99988,0.0,0.01094]
[1777248131273,68.32,78779.81,0.0,-0.99988,0.0,0.01094]
[1777248131456,68.32,78777.54,0.0,-0.99988,0.0,0.01088]
[1777248133040,68.32,78777.54,0.0,-0.99988,0.0,0.01088]
[1777248133268,68.32,78777.99,0.0,-0.99988,0.0,0.01089]
[1777248133470,68.32,78780.6,0.0,-0.99988,0.0,0.01096]
[1777248135483,68.32,78782.22,0.0,-0.99988,0.0,0.011]
[1777248139512,68.32,78779.99,0.0,-0.99988,0.0,0.01094]
[1777248140499,68.32,78779.99,0.0,-0.99988,0.0,0.01094]
[1777248140519,68.32,78779.99,0.0,-0.99988,0.0,0.01094]
[1777248140536,68.32,78776.36,0.0,-0.99988,0.0,0.01085]
[1777248141525,68.32,78774.48,0.0,-0.99988,0.0,0.01081]
[1777248142371,68.32,78774.48,0.0,-0.99988,0.0,0.01081]
[1777248142520,68.32,78774.48,0.0,-0.99988,0.0,0.01081]
[1777248142533,68.32,78775.39,0.0,-0.99988,0.0,0.01083]
[1777248143644,68.32,78775.39,0.0,-0.99988,0.0,0.01083]
[1777248143770,68.32,78775.39,0.0,-0.99988,0.0,0.01083]
[1777248144547,68.32,78776.93,0.0,-0.99988,0.0,0.01087]
[1777248145554,68.32,78774.89,0.0,-0.99988,0.0,0.01082]
[1777248146843,68.32,78774.89,0.0,-0.99988,0.0,0.01082]
[1777248147019,68.32,78774.89,0.0,-0.99988,0.0,0.01082]
[1777248147121,68.32,78775.76,0.0,-0.99988,0.0,0.01084]
[1777248147654,68.32,78775.76,0.0,-0.99988,0.0,0.01084]
[1777248147769,68.32,78775.76,0.0,-0.99988,0.0,0.01084]
[1777248149582,68.32,78777.28,0.0,-0.99988,0.0,0.01087]
[1777248151596,68.32,78779.54,0.0,-0.99988,0.0,0.01076]
[1777248152560,68.32,78779.54,0.0,-0.99988,0.0,0.01076]
[1777248152771,68.32,78779.54,0.0,-0.99988,0.0,0.01076]
[1777248152871,68.32,78785.65,0.0,-0.99988,0.0,0.01092]
[1777248153609,68.32,78791.09,0.0,-0.99988,0.0,0.01105]
[1777248154565,68.32,78791.09,0.0,-0.99988,0.0,0.01105]
[1777248154771,68.32,78791.09,0.0,-0.99988,0.0,0.01105]
[1777248154824,68.32,78789.58,0.0,-0.99988,0.0,0.01101]
[1777248155159,68.32,78789.58,0.0,-0.99988,0.0,0.01101]
[1777248155278,68.32,78789.58,0.0,-0.99988,0.0,0.01101]
[1777248155624,68.32,78797.09,0.0,-0.99988,0.0,0.0112]
[1777248156601,68.32,78797.09,0.0,-0.99988,0.0,0.0112]
[1777248156770,68.32,78797.09,0.0,-0.99988,0.0,0.0112]
[1777248156782,68.32,78801.09,0.0,-0.99988,0.0,0.01131]
[1777248159625,68.32,78801.6,0.0,-0.99988,0.0,0.01132]
[1777248159779,68.32,78801.6,0.0,-0.99988,0.0,0.01132]
[1777248161797,68.32,78800.24,0.0,-0.99988,0.0,0.01128]
[1777248162020,68.32,78800.24,0.0,-0.99988,0.0,0.01128]
[1777248162121,68.32,78800.58,0.0,-0.99988,0.0,0.01129]
[1777248163756,68.32,78800.82,0.0,-0.99988,0.0,0.0113]
[1777248163773,68.32,78800.82,0.0,-0.99988,0.0,0.0113]
[1777248163858,68.32,78799.5,0.0,-0.99988,0.0,0.01127]
[1777248164690,68.32,78801.32,0.0,-0.99988,0.0,0.01131]
[1777248165696,68.32,78803.78,0.0,-0.99988,0.0,0.01138]
[1777248166714,68.32,78803.78,0.0,-0.99988,0.0,0.01138]
[1777248166768,68.32,78803.78,0.0,-0.99988,0.0,0.01138]
[1777248166787,68.32,78803.99,0.0,-0.99988,0.0,0.01138]
[1777248167711,68.32,78806.41,0.0,-0.99988,0.0,0.01144]
[1777248168739,68.32,78818.84,0.0,-0.99987,0.0,0.01177]
[1777248169858,68.32,78818.84,0.0,-0.99987,0.0,0.01177]
[1777248169958,68.32,78873.46,0.0,-0.99986,0.0,0.01332]
[1777248170737,68.32,78883.72,0.0,-0.99985,0.0,0.01363]
[1777248171744,68.32,78880.68,0.0,-0.99985,0.0,0.01353]
[1777248172693,68.32,78880.68,0.0,-0.99985,0.0,0.01353]
[1777248172751,68.32,78876.25,0.0,-0.99985,0.0,0.0134]
[1777248174767,68.32,78884.38,0.0,-0.99985,0.0,0.01365]
[1777248175774,68.32,78891.47,0.0,-0.99985,0.0,0.01386]
[1777248176781,68.32,78887.05,0.0,-0.99985,0.0,0.01373]
[1777248177788,68.32,78873.5,0.0,-0.99986,0.0,0.01332]
[1777248178795,68.32,78848.3,0.0,-0.99986,0.0,0.01258]
[1777248179802,68.32,78836.0,0.0,-0.99987,0.0,0.01224]
[1777248180809,68.32,78835.96,0.0,-0.99987,0.0,0.01224]
[1777248183830,68.32,78845.16,0.0,-0.99986,0.0,0.01249]
[1777248184837,68.32,78843.85,0.0,-0.99987,0.0,0.01246]
[1777248185844,68.32,78857.7,0.0,-0.99986,0.0,0.01285]
[1777248186851,68.32,78867.54,0.0,-0.99986,0.0,0.01314]
[1777248187858,68.32,78869.2,0.0,-0.99986,0.0,0.01319]
[1777248188866,68.32,78861.14,0.0,-0.99986,0.0,0.01295]
[1777248189873,68.32,78863.68,0.0,-0.99986,0.0,0.01303]
[1777248190880,68.32,78868.18,0.0,-0.99986,0.0,0.01316]
[1777248191887,68.32,78872.57,0.0,-0.99986,0.0,0.01329]
[1777248192894,68.32,78870.63,0.0,-0.99986,0.0,0.01323]
[1777248193900,68.32,78864.01,0.0,-0.99986,0.0,0.01304]
[1777248195915,68.32,78864.74,0.0,-0.99986,0.0,0.01306]
[1777248196922,68.32,78872.16,0.0,-0.99986,0.0,0.01328]
[1777248197929,68.32,78871.15,0.0,-0.99986,0.0,0.01325]
[1777248200949,68.32,78873.33,0.0,-0.99986,0.0,0.01331]
[1777248203971,68.32,78868.19,0.0,-0.99986,0.0,0.01316]
[1777248204306,68.32,78868.19,0.0,-0.99986,0.0,0.01316]
[1777248204518,68.32,78868.19,0.0,-0.99986,0.0,0.01316]
[1777248204978,68.32,78862.55,0.0,-0.99986,0.0,0.01299]
[1777248205774,68.32,78862.55,0.0,-0.99986,0.0,0.01299]
[1777248206024,68.32,78862.55,0.0,-0.99986,0.0,0.01299]
[1777248206112,68.32,78859.16,0.0,-0.99986,0.0,0.01289]
[1777248206991,68.32,78857.37,0.0,-0.99986,0.0,0.01284]
[1777248209011,68.32,78856.69,0.0,-0.99986,0.0,0.01282]
[1777248209017,68.32,78856.69,0.0,-0.99986,0.0,0.01282]
[1777248209033,68.32,78859.71,0.0,-0.99986,0.0,0.01291]
[1777248211031,68.32,78869.09,0.0,-0.99986,0.0,0.01299]
[1777248211443,68.32,78869.09,0.0,-0.99986,0.0,0.01299]
[1777248211520,68.32,78869.09,0.0,-0.99986,0.0,0.01299]
[1777248212038,68.32,78868.83,0.0,-0.99986,0.0,0.01298]
[1777248213045,68.32,78871.32,0.0,-0.99986,0.0,0.01306]
[1777248214052,68.32,78873.08,0.0,-0.99986,0.0,0.01311]
[1777248215045,68.32,78873.08,0.0,-0.99986,0.0,0.01311]
[1777248215223,68.32,78862.59,0.0,-0.99986,0.0,0.0128]
[1777248215268,68.32,78862.59,0.0,-0.99986,0.0,0.0128]
[1777248216069,68.32,78853.95,0.0,-0.99986,0.0,0.01255]
[1777248217076,68.32,78854.02,0.0,-0.99986,0.0,0.01256]
[1777248218082,68.32,78851.95,0.0,-0.99986,0.0,0.0125]
[1777248218747,68.32,78851.95,0.0,-0.99986,0.0,0.0125]
[1777248218768,68.32,78851.95,0.0,-0.99986,0.0,0.0125]
[1777248219089,68.32,78854.28,0.0,-0.99986,0.0,0.01256]
[1777248220097,68.32,78856.19,0.0,-0.99986,0.0,0.01262]
[1777248220819,68.32,78856.19,0.0,-0.99986,0.0,0.01262]
[1777248221018,68.32,78856.19,0.0,-0.99986,0.0,0.01262]
[1777248221104,68.32,78855.85,0.0,-0.99986,0.0,0.01261]
[1777248222111,68.32,78859.49,0.0,-0.99986,0.0,0.01271]
[1777248222666,68.32,78859.49,0.0,-0.99986,0.0,0.01271]
[1777248222769,68.32,78859.49,0.0,-0.99986,0.0,0.01271]
[1777248223118,68.32,78860.77,0.0,-0.99986,0.0,0.01275]
[1777248224124,68.32,78862.17,0.0,-0.99986,0.0,0.01279]
[1777248225170,68.32,78862.17,0.0,-0.99986,0.0,0.01279]
[1777248225132,68.32,78868.23,0.0,-0.99986,0.0,0.01296]
[1777248225276,68.32,78868.23,0.0,-0.99986,0.0,0.01296]
[1777248226139,68.32,78872.15,0.0,-0.99986,0.0,0.01308]
[1777248227563,68.32,78872.32,0.0,-0.99986,0.0,0.01308]
[1777248228699,68.32,78871.31,0.0,-0.99986,0.0,0.01305]
[1777248228769,68.32,78871.31,0.0,-0.99986,0.0,0.01305]
[1777248229160,68.32,78871.49,0.0,-0.99986,0.0,0.01306]
[1777248231175,68.32,78868.83,0.0,-0.99986,0.0,0.01298]
[1777248232182,68.32,78867.32,0.0,-0.99986,0.0,0.01294]
[1777248233189,68.32,78865.68,0.0,-0.99986,0.0,0.01289]
[1777248235203,68.32,78868.11,0.0,-0.99986,0.0,0.01296]
[1777248237217,68.32,78866.84,0.0,-0.99986,0.0,0.01292]
[1777248240238,68.32,78863.71,0.0,-0.99986,0.0,0.01283]
[1777248241244,68.32,78859.95,0.0,-0.99986,0.0,0.01272]
[1777248242252,68.32,78857.49,0.0,-0.99986,0.0,0.01265]
[1777248245273,68.32,78855.43,0.0,-0.99986,0.0,0.0126]
[1777248247287,68.32,78858.58,0.0,-0.99986,0.0,0.01269]
[1777248249300,68.32,78857.32,0.0,-0.99986,0.0,0.01265]
[1777248253328,68.32,78855.14,0.0,-0.99986,0.0,0.01259]
[1777248254461,68.32,78855.14,0.0,-0.99986,0.0,0.01259]
[1777248254517,68.32,78855.14,0.0,-0.99986,0.0,0.01259]
[1777248254558,68.32,78853.5,0.0,-0.99986,0.0,0.01254]
[1777248256394,68.32,78852.81,0.0,-0.99986,0.0,0.01252]
[1777248256518,68.32,78852.81,0.0,-0.99986,0.0,0.01252]
[1777248256602,68.32,78851.8,0.0,-0.99986,0.0,0.01249]
[1777248260378,68.32,78847.12,0.0,-0.99987,0.0,0.01236]
[1777248262237,68.32,78837.62,0.0,-0.99987,0.0,0.0121]
[1777248262524,68.32,78837.62,0.0,-0.99987,0.0,0.0121]
[1777248262626,68.32,78832.95,0.0,-0.99987,0.0,0.01197]
[1777248263399,68.32,78830.17,0.0,-0.99987,0.0,0.0119]
[1777248264406,68.32,78828.47,0.0,-0.99987,0.0,0.01185]
[1777248265413,68.32,78827.15,0.0,-0.99987,0.0,0.01181]
[1777248268245,68.32,78826.46,0.0,-0.99987,0.0,0.0118]
[1777248268269,68.32,78826.46,0.0,-0.99987,0.0,0.0118]
[1777248268866,68.32,78826.04,0.0,-0.99987,0.0,0.01179]
[1777248269019,68.32,78826.04,0.0,-0.99987,0.0,0.01179]
[1777248269120,68.32,78825.7,0.0,-0.99987,0.0,0.01178]
[1777248270448,68.32,78822.96,0.0,-0.99987,0.0,0.0117]
[1777248272282,68.32,78824.65,0.0,-0.99987,0.0,0.01157]
[1777248275655,68.32,78824.5,0.0,-0.99987,0.0,0.01157]
[1777248275768,68.32,78824.5,0.0,-0.99987,0.0,0.01157]
[1777248276274,68.32,78824.5,0.0,-0.99987,0.0,0.01157]
[1777248275869,68.32,78824.46,0.0,-0.99988,0.0,0.01157]
[1777248276520,68.32,78824.46,0.0,-0.99988,0.0,0.01157]
[1777248278503,68.32,78816.53,0.0,-0.99988,0.0,0.01136]
[1777248279511,68.32,78813.62,0.0,-0.99988,0.0,0.01128]
[1777248280518,68.32,78809.09,0.0,-0.99988,0.0,0.01117]
[1777248282531,68.32,78807.02,0.0,-0.99988,0.0,0.01112]
[1777248283539,68.32,78811.74,0.0,-0.99988,0.0,0.01124]
[1777248284545,68.32,78815.71,0.0,-0.99988,0.0,0.01134]
[1777248285552,68.32,78818.49,0.0,-0.99988,0.0,0.01141]
[1777248286426,68.32,78818.49,0.0,-0.99988,0.0,0.01141]
[1777248286518,68.32,78818.49,0.0,-0.99988,0.0,0.01141]
[1777248287073,68.32,78818.49,0.0,-0.99988,0.0,0.01141]
[1777248287268,68.32,78818.49,0.0,-0.99988,0.0,0.01141]
[1777248287174,68.32,78819.28,0.0,-0.99988,0.0,0.01143]
[1777248288574,68.32,78820.67,0.0,-0.99988,0.0,0.01147]
[1777248293610,68.32,78820.35,0.0,-0.99988,0.0,0.01146]
[1777248296630,68.32,78818.77,0.0,-0.99988,0.0,0.01142]
[1777248297335,68.32,78818.77,0.0,-0.99988,0.0,0.01142]
[1777248297519,68.32,78818.77,0.0,-0.99988,0.0,0.01142]
[1777248297708,68.32,78818.77,0.0,-0.99988,0.0,0.01142]
[1777248297769,68.32,78818.77,0.0,-0.99988,0.0,0.01142]
[1777248297870,68.32,78819.01,0.0,-0.99988,0.0,0.01142]
[1777248299652,68.32,78822.79,0.0,-0.99988,0.0,0.01152]
[1777248304111,68.32,78823.73,0.0,-0.99988,0.0,0.01155]
[1777248304269,68.32,78823.73,0.0,-0.99988,0.0,0.01155]
[1777248304212,68.32,78824.7,0.0,-0.99987,0.0,0.01157]
[1777248304687,68.32,78828.04,0.0,-0.99987,0.0,0.01166]
[1777248305694,68.32,78834.61,0.0,-0.99987,0.0,0.01184]
[1777248306701,68.32,78843.49,0.0,-0.99987,0.0,0.01208]
[1777248307708,68.32,78848.64,0.0,-0.99987,0.0,0.01222]
[1777248309722,68.32,78850.86,0.0,-0.99987,0.0,0.01228]
[1777248310729,68.32,78855.51,0.0,-0.99987,0.0,0.01241]
[1777248313855,68.32,78854.61,0.0,-0.99987,0.0,0.01238]
[1777248314025,68.32,78854.61,0.0,-0.99987,0.0,0.01238]
[1777248319557,68.32,78855.59,0.0,-0.99987,0.0,0.01241]
[1777248319769,68.32,78855.59,0.0,-0.99987,0.0,0.01241]
[1777248319792,68.32,78855.12,0.0,-0.99987,0.0,0.0124]
[1777248321923,68.32,78854.67,0.0,-0.99987,0.0,0.01239]
[1777248322019,68.32,78854.67,0.0,-0.99987,0.0,0.01239]
[1777248323820,68.32,78856.9,0.0,-0.99986,0.0,0.01245]
[1777248324827,68.32,78855.25,0.0,-0.99987,0.0,0.0124]
[1777248326057,68.32,78855.25,0.0,-0.99987,0.0,0.0124]
[1777248326271,68.32,78855.25,0.0,-0.99987,0.0,0.0124]
[1777248326355,68.32,78849.56,0.0,-0.99987,0.0,0.01224]
[1777248326519,68.32,78849.56,0.0,-0.99987,0.0,0.01224]
[1777248326842,68.32,78847.86,0.0,-0.99987,0.0,0.0122]
[1777248328856,68.32,78849.7,0.0,-0.99987,0.0,0.01225]
[1777248330940,68.32,78849.79,0.0,-0.99987,0.0,0.01225]
[1777248331019,68.32,78849.79,0.0,-0.99987,0.0,0.01225]
[1777248331174,68.32,78849.79,0.0,-0.99987,0.0,0.01225]
[1777248331269,68.32,78849.79,0.0,-0.99987,0.0,0.01225]
[1777248331217,68.32,78848.69,0.0,-0.99987,0.0,0.01204]
[1777248336911,68.32,78849.7,0.0,-0.99987,0.0,0.01206]
[1777248338926,68.32,78846.59,0.0,-0.99987,0.0,0.01198]
[1777248339933,68.32,78843.21,0.0,-0.99987,0.0,0.01189]
[1777248341320,68.32,78843.21,0.0,-0.99987,0.0,0.01189]
[1777248340940,68.32,78833.56,0.0,-0.99987,0.0,0.01163]
[1777248341519,68.32,78833.56,0.0,-0.99987,0.0,0.01163]
[1777248341985,68.32,78833.56,0.0,-0.99987,0.0,0.01163]
[1777248342019,68.32,78833.56,0.0,-0.99987,0.0,0.01163]
[1777248342087,68.32,78830.87,0.0,-0.99987,0.0,0.01156]
[1777248343961,68.32,78829.48,0.0,-0.99988,0.0,0.01152]
[1777248346400,68.32,78829.57,0.0,-0.99988,0.0,0.01152]
[1777248346518,68.32,78829.57,0.0,-0.99988,0.0,0.01152]
[1777248347989,68.32,78826.16,0.0,-0.99988,0.0,0.01143]
[1777248348996,68.32,78822.62,0.0,-0.99988,0.0,0.01134]
[1777248350911,68.32,78821.57,0.0,-0.99988,0.0,0.01132]
[1777248351021,68.32,78821.57,0.0,-0.99988,0.0,0.01132]
[1777248351319,68.32,78821.57,0.0,-0.99988,0.0,0.01132]
[1777248351322,68.32,78821.04,0.0,-0.99988,0.0,0.0113]
[1777248351518,68.32,78821.04,0.0,-0.99988,0.0,0.0113]
[1777248352019,68.32,78819.18,0.0,-0.99988,0.0,0.01125]
[1777248353024,68.32,78816.95,0.0,-0.99988,0.0,0.0112]
[1777248354183,68.32,78816.95,0.0,-0.99988,0.0,0.0112]
[1777248354270,68.32,78816.95,0.0,-0.99988,0.0,0.0112]
[1777248354284,68.32,78813.55,0.0,-0.99988,0.0,0.01111]
[1777248356045,68.32,78811.37,0.0,-0.99988,0.0,0.01106]
[1777248356437,68.32,78811.37,0.0,-0.99988,0.0,0.01106]
[1777248356518,68.32,78811.37,0.0,-0.99988,0.0,0.01106]
[1777248357052,68.32,78809.64,0.0,-0.99988,0.0,0.01101]
[1777248358059,68.32,78807.68,0.0,-0.99988,0.0,0.01096]
[1777248359798,68.32,78808.54,0.0,-0.99988,0.0,0.01098]
[1777248360020,68.32,78808.54,0.0,-0.99988,0.0,0.01098]
[1777248360099,68.32,78808.54,0.0,-0.99988,0.0,0.01098]
[1777248360270,68.32,78808.54,0.0,-0.99988,0.0,0.01098]
[1777248360372,68.32,78808.76,0.0,-0.99988,0.0,0.01099]
[1777248362087,68.32,78807.13,0.0,-0.99988,0.0,0.01095]
[1777248363094,68.32,78813.12,0.0,-0.99988,0.0,0.0111]
[1777248364101,68.32,78818.06,0.0,-0.99988,0.0,0.01123]
[1777248364585,68.32,78818.06,0.0,-0.99988,0.0,0.01123]
[1777248364769,68.32,78818.06,0.0,-0.99988,0.0,0.01123]
[1777248364884,68.32,78818.06,0.0,-0.99988,0.0,0.01123]
[1777248365025,68.32,78818.06,0.0,-0.99988,0.0,0.01123]
[1777248365108,68.32,78817.7,0.0,-0.99988,0.0,0.01122]
[1777248366115,68.32,78816.45,0.0,-0.99988,0.0,0.01118]
[1777248370663,68.32,78816.76,0.0,-0.99988,0.0,0.01119]
[1777248370768,68.32,78816.76,0.0,-0.99988,0.0,0.01119]
[1777248371150,68.32,78816.59,0.0,-0.99988,0.0,0.01119]
[1777248373164,68.32,78817.88,0.0,-0.99988,0.0,0.01122]
[1777248376185,68.32,78816.61,0.0,-0.99988,0.0,0.01119]
[1777248378199,68.32,78817.74,0.0,-0.99988,0.0,0.01122]
[1777248378501,68.32,78817.74,0.0,-0.99988,0.0,0.01122]
[1777248378518,68.32,78817.74,0.0,-0.99988,0.0,0.01122]
[1777248378547,68.32,78817.74,0.0,-0.99988,0.0,0.01122]
[1777248378769,68.32,78817.74,0.0,-0.99988,0.0,0.01122]
[1777248379206,68.32,78817.84,0.0,-0.99988,0.0,0.01122]
[1777248384241,68.32,78817.21,0.0,-0.99988,0.0,0.0112]
[1777248386255,68.32,78815.8,0.0,-0.99988,0.0,0.01117]
[1777248387262,68.32,78814.11,0.0,-0.99988,0.0,0.01112]
[1777248387838,68.32,78814.11,0.0,-0.99988,0.0,0.01112]
[1777248388022,68.32,78814.11,0.0,-0.99988,0.0,0.01112]
[1777248388155,68.32,78814.11,0.0,-0.99988,0.0,0.01112]
[1777248388274,68.32,78814.11,0.0,-0.99988,0.0,0.01112]
[1777248388372,68.32,78811.97,0.0,-0.99988,0.0,0.01107]
[1777248390282,68.32,78810.09,0.0,-0.99988,0.0,0.01102]
[1777248391290,68.32,78811.02,0.0,-0.99988,0.0,0.01088]
[1777248392031,68.32,78811.02,0.0,-0.99988,0.0,0.01088]
[1777248392094,68.32,78811.02,0.0,-0.99988,0.0,0.01088]
[1777248392270,68.32,78811.02,0.0,-0.99988,0.0,0.01088]
[1777248392299,68.32,78812.68,0.0,-0.99988,0.0,0.01092]
[1777248394311,68.32,78809.75,0.0,-0.99988,0.0,0.01085]
[1777248395318,68.32,78810.9,0.0,-0.99988,0.0,0.01087]
[1777248396071,68.32,78810.9,0.0,-0.99988,0.0,0.01087]
[1777248396174,68.32,78810.9,0.0,-0.99988,0.0,0.01087]
[1777248396271,68.32,78810.9,0.0,-0.99988,0.0,0.01087]
[1777248396325,68.32,78810.5,0.0,-0.99988,0.0,0.01086]
[1777248399348,68.32,78809.3,0.0,-0.99988,0.0,0.01083]
[1777248404061,68.32,78808.3,0.0,-0.99988,0.0,0.01081]
[1777248404269,68.32,78808.3,0.0,-0.99988,0.0,0.01081]
[1777248404408,68.32,78808.3,0.0,-0.99988,0.0,0.01081]
[1777248404417,68.32,78809.15,0.0,-0.99988,0.0,0.01083]
[1777248404518,68.32,78809.15,0.0,-0.99988,0.0,0.01083]
[1777248408412,68.32,78806.42,0.0,-0.99988,0.0,0.01076]
[1777248409419,68.32,78796.21,0.0,-0.99989,0.0,0.01051]
[1777248410007,68.32,78796.21,0.0,-0.99989,0.0,0.01051]
[1777248410023,68.32,78796.21,0.0,-0.99989,0.0,0.01051]
[1777248410426,68.32,78794.72,0.0,-0.99989,0.0,0.01048]
[1777248411433,68.32,78788.33,0.0,-0.99989,0.0,0.01033]
[1777248412441,68.32,78785.79,0.0,-0.99989,0.0,0.01027]
[1777248413310,68.32,78785.79,0.0,-0.99989,0.0,0.01027]
[1777248415463,68.32,78787.21,0.0,-0.99989,0.0,0.0103]
[1777248416612,68.32,78787.21,0.0,-0.99989,0.0,0.0103]
[1777248417020,68.32,78787.21,0.0,-0.99989,0.0,0.0103]
[1777248417060,68.32,78790.22,0.0,-0.99989,0.0,0.01037]
[1777248417474,68.32,78796.27,0.0,-0.99989,0.0,0.01052]
[1777248418482,68.32,78800.98,0.0,-0.99989,0.0,0.01063]
[1777248420167,68.32,78800.98,0.0,-0.99989,0.0,0.01063]
[1777248420273,68.32,78800.98,0.0,-0.99989,0.0,0.01063]
[1777248420374,68.32,78802.22,0.0,-0.99989,0.0,0.01066]
[1777248420574,68.32,78802.22,0.0,-0.99989,0.0,0.01066]
[1777248420770,68.32,78802.22,0.0,-0.99989,0.0,0.01066]
[1777248427545,68.32,78803.92,0.0,-0.99988,0.0,0.0107]
[1777248429024,68.32,78803.92,0.0,-0.99988,0.0,0.0107]
[1777248429269,68.32,78803.92,0.0,-0.99988,0.0,0.0107]
[1777248429389,68.32,78803.92,0.0,-0.99988,0.0,0.0107]
[1777248429416,68.32,78804.9,0.0,-0.99988,0.0,0.01073]
[1777248429517,68.32,78804.9,0.0,-0.99988,0.0,0.01073]
[1777248434886,68.32,78804.56,0.0,-0.99988,0.0,0.01072]
[1777248435023,68.32,78804.56,0.0,-0.99988,0.0,0.01072]
[1777248435038,68.32,78799.1,0.0,-0.99989,0.0,0.01058]
[1777248435732,68.32,78799.1,0.0,-0.99989,0.0,0.01058]
[1777248435768,68.32,78799.1,0.0,-0.99989,0.0,0.01058]
[1777248435833,68.32,78791.95,0.0,-0.99989,0.0,0.01041]
[1777248436620,68.32,78785.34,0.0,-0.99989,0.0,0.01025]
[1777248437625,68.32,78776.84,0.0,-0.99989,0.0,0.01006]
[1777248438632,68.32,78771.96,0.0,-0.99989,0.0,0.00994]
[1777248439487,68.32,78771.96,0.0,-0.99989,0.0,0.00994]
[1777248439519,68.32,78771.96,0.0,-0.99989,0.0,0.00994]
[1777248439963,68.32,78771.96,0.0,-0.99989,0.0,0.00994]
[1777248440029,68.32,78771.96,0.0,-0.99989,0.0,0.00994]
[1777248440131,68.32,78772.14,0.0,-0.99989,0.0,0.00995]
[1777248442660,68.32,78769.65,0.0,-0.99989,0.0,0.00989]
[1777248444124,68.32,78769.65,0.0,-0.99989,0.0,0.00989]
[1777248444274,68.32,78769.65,0.0,-0.99989,0.0,0.00989]
[1777248444373,68.32,78769.65,0.0,-0.99989,0.0,0.00989]
[1777248444476,68.32,78768.17,0.0,-0.99989,0.0,0.00986]
[1777248444518,68.32,78768.17,0.0,-0.99989,0.0,0.00986]
[1777248445681,68.32,78772.59,0.0,-0.99989,0.0,0.00996]
[1777248446687,68.32,78775.28,0.0,-0.99989,0.0,0.01002]
[1777248447567,68.32,78775.28,0.0,-0.99989,0.0,0.01002]
[1777248447769,68.32,78775.28,0.0,-0.99989,0.0,0.01002]
[1777248447878,68.32,78775.28,0.0,-0.99989,0.0,0.01002]
[1777248448020,68.32,78775.28,0.0,-0.99989,0.0,0.01002]
[1777248448121,68.32,78775.96,0.0,-0.99989,0.0,0.01004]
[1777248450716,68.32,78780.64,0.0,-0.99989,0.0,0.01014]
[1777248451723,68.32,78783.67,0.0,-0.99989,0.0,0.01006]
[1777248452566,68.32,78783.67,0.0,-0.99989,0.0,0.01006]
[1777248452770,68.32,78783.67,0.0,-0.99989,0.0,0.01006]
[1777248453213,68.32,78783.67,0.0,-0.99989,0.0,0.01006]
[1777248453269,68.32,78783.67,0.0,-0.99989,0.0,0.01006]
[1777248453314,68.32,78789.23,0.0,-0.99989,0.0,0.01019]
[1777248457960,68.32,78788.43,0.0,-0.99989,0.0,0.01017]
[1777248458020,68.32,78788.43,0.0,-0.99989,0.0,0.01017]
[1777248458061,68.32,78790.92,0.0,-0.99989,0.0,0.01023]
[1777248458651,68.32,78790.92,0.0,-0.99989,0.0,0.01023]
[1777248458769,68.32,78790.92,0.0,-0.99989,0.0,0.01023]
[1777248460786,68.32,78793.75,0.0,-0.99989,0.0,0.01029]
[1777248461793,68.32,78795.36,0.0,-0.99989,0.0,0.01033]
[1777248463001,68.32,78795.36,0.0,-0.99989,0.0,0.01033]
[1777248463018,68.32,78795.36,0.0,-0.99989,0.0,0.01033]
[1777248463379,68.32,78795.36,0.0,-0.99989,0.0,0.01033]
[1777248463475,68.32,78798.69,0.0,-0.99989,0.0,0.01041]
[1777248463525,68.32,78798.69,0.0,-0.99989,0.0,0.01041]
[1777248467835,68.32,78809.9,0.0,-0.99988,0.0,0.01068]
[1777248468841,68.32,78823.16,0.0,-0.99988,0.0,0.01101]
[1777248470221,68.32,78823.16,0.0,-0.99988,0.0,0.01101]
[1777248470269,68.32,78823.16,0.0,-0.99988,0.0,0.01101]
[1777248470286,68.32,78823.21,0.0,-0.99988,0.0,0.01101]
[1777248470748,68.32,78823.21,0.0,-0.99988,0.0,0.01101]
[1777248470769,68.32,78823.21,0.0,-0.99988,0.0,0.01101]
[1777248471863,68.32,78824.36,0.0,-0.99988,0.0,0.01104]
[1777248472871,68.32,78825.43,0.0,-0.99988,0.0,0.01107]
[1777248477905,68.32,78825.56,0.0,-0.99988,0.0,0.01107]
[1777248480230,68.32,78825.12,0.0,-0.99988,0.0,0.01106]
[1777248480269,68.32,78825.12,0.0,-0.99988,0.0,0.01106]
[1777248480332,68.32,78825.12,0.0,-0.99988,0.0,0.01106]
[1777248480690,68.32,78825.12,0.0,-0.99988,0.0,0.01106]
[1777248480769,68.32,78825.12,0.0,-0.99988,0.0,0.01106]
[1777248482940,68.32,78823.67,0.0,-0.99988,0.0,0.01103]
[1777248485961,68.32,78822.72,0.0,-0.99988,0.0,0.011]
[1777248490276,68.32,78822.74,0.0,-0.99988,0.0,0.011]
[1777248490517,68.32,78822.74,0.0,-0.99988,0.0,0.011]
[1777248490302,68.32,78822.79,0.0,-0.99988,0.0,0.011]
[1777248491371,68.32,78820.33,0.0,-0.99988,0.0,0.01094]
[1777248491993,68.32,78820.33,0.0,-0.99988,0.0,0.01094]
[1777248492020,68.32,78820.33,0.0,-0.99988,0.0,0.01094]
[1777248492091,68.32,78817.91,0.0,-0.99988,0.0,0.01088]
[1777248494017,68.32,78819.82,0.0,-0.99988,0.0,0.01093]
[1777248497716,68.32,78819.85,0.0,-0.99988,0.0,0.01093]
[1777248497772,68.32,78819.85,0.0,-0.99988,0.0,0.01093]
[1777248498115,68.32,78819.85,0.0,-0.99988,0.0,0.01093]
[1777248498278,68.32,78819.85,0.0,-0.99988,0.0,0.01093]
[1777248498323,68.32,78820.12,0.0,-0.99988,0.0,0.01094]
[1777248500059,68.32,78818.46,0.0,-0.99988,0.0,0.01089]
[1777248501066,68.32,78814.36,0.0,-0.99988,0.0,0.01079]
[1777248501608,68.32,78814.36,0.0,-0.99988,0.0,0.01079]
[1777248501675,68.32,78814.36,0.0,-0.99988,0.0,0.01079]
[1777248501770,68.32,78814.36,0.0,-0.99988,0.0,0.01079]
[1777248502073,68.32,78813.05,0.0,-0.99988,0.0,0.01076]
[1777248504087,68.32,78815.08,0.0,-0.99988,0.0,0.01081]
[1777248505514,68.32,78815.08,0.0,-0.99988,0.0,0.01081]
[1777248505094,68.32,78816.37,0.0,-0.99988,0.0,0.01084]
[1777248505768,68.32,78816.37,0.0,-0.99988,0.0,0.01084]
[1777248506444,68.32,78816.37,0.0,-0.99988,0.0,0.01084]
[1777248506518,68.32,78816.37,0.0,-0.99988,0.0,0.01084]
[1777248506514,68.32,78814.1,0.0,-0.99988,0.0,0.01079]
[1777248507108,68.32,78812.87,0.0,-0.99988,0.0,0.01076]
[1777248509091,68.32,78812.17,0.0,-0.99988,0.0,0.01074]
[1777248509176,68.32,78812.17,0.0,-0.99988,0.0,0.01074]
[1777248509272,68.32,78812.17,0.0,-0.99988,0.0,0.01074]
[1777248509277,68.32,78805.17,0.0,-0.99989,0.0,0.01057]
[1777248510128,68.32,78802.62,0.0,-0.99989,0.0,0.01051]
[1777248511136,68.32,78803.37,0.0,-0.99989,0.0,0.01036]
[1777248513150,68.32,78802.18,0.0,-0.99989,0.0,0.01033]
[1777248514157,68.32,78801.1,0.0,-0.99989,0.0,0.01031]
[1777248515164,68.32,78799.09,0.0,-0.99989,0.0,0.01026]
[1777248516171,68.32,78797.25,0.0,-0.99989,0.0,0.01022]
[1777248518187,68.32,78790.9,0.0,-0.99989,0.0,0.01007]
[1777248519380,68.32,78784.92,0.0,-0.99989,0.0,0.00993]
[1777248520769,68.32,78784.97,0.0,-0.99989,0.0,0.00993]
[1777248520893,68.32,78784.97,0.0,-0.99989,0.0,0.00993]
[1777248521018,68.32,78784.97,0.0,-0.99989,0.0,0.00993]
[1777248521206,68.32,78783.93,0.0,-0.99989,0.0,0.00991]
[1777248522213,68.32,78781.77,0.0,-0.99989,0.0,0.00986]
[1777248525313,68.32,78782.13,0.0,-0.99989,0.0,0.00987]
[1777248525527,68.32,78782.13,0.0,-0.99989,0.0,0.00987]
[1777248530269,68.32,78771.97,0.0,-0.9999,0.0,0.00964]
[1777248531276,68.32,78773.02,0.0,-0.9999,0.0,0.00966]
[1777248532283,68.32,78775.85,0.0,-0.9999,0.0,0.00972]
[1777248533289,68.32,78777.95,0.0,-0.9999,0.0,0.00977]
[1777248535322,68.32,78778.24,0.0,-0.99989,0.0,0.00978]
[1777248535518,68.32,78778.24,0.0,-0.99989,0.0,0.00978]
[1777248535556,68.32,78779.49,0.0,-0.99989,0.0,0.00981]
[1777248537033,68.32,78779.63,0.0,-0.99989,0.0,0.00981]
[1777248537268,68.32,78779.63,0.0,-0.99989,0.0,0.00981]
[1777248537318,68.32,78779.64,0.0,-0.99989,0.0,0.00981]
[1777248539332,68.32,78778.3,0.0,-0.99989,0.0,0.00978]
[1777248542056,68.32,78778.53,0.0,-0.99989,0.0,0.00978]
[1777248542272,68.32,78778.53,0.0,-0.99989,0.0,0.00978]
[1777248544402,68.32,78778.22,0.0,-0.99989,0.0,0.00978]
[1777248544521,68.32,78778.22,0.0,-0.99989,0.0,0.00978]
[1777248544533,68.32,78761.26,0.0,-0.9999,0.0,0.0094]
[1777248545374,68.32,78756.83,0.0,-0.9999,0.0,0.0093]
[1777248546565,68.32,78756.83,0.0,-0.9999,0.0,0.0093]
[1777248546581,68.32,78757.13,0.0,-0.9999,0.0,0.00931]
[1777248546769,68.32,78757.13,0.0,-0.9999,0.0,0.00931]
[1777248550409,68.32,78753.8,0.0,-0.9999,0.0,0.00924]
[1777248552423,68.32,78750.23,0.0,-0.9999,0.0,0.00916]
[1777248553430,68.32,78744.65,0.0,-0.9999,0.0,0.00904]
[1777248554437,68.32,78742.66,0.0,-0.9999,0.0,0.009]
[1777248557458,68.32,78745.89,0.0,-0.9999,0.0,0.00907]
[1777248558465,68.32,78747.88,0.0,-0.9999,0.0,0.00911]
[1777248559093,68.32,78747.88,0.0,-0.9999,0.0,0.00911]
[1777248559278,68.32,78747.88,0.0,-0.9999,0.0,0.00911]
[1777248560478,68.32,78749.41,0.0,-0.9999,0.0,0.00914]
[1777248561486,68.32,78750.66,0.0,-0.9999,0.0,0.00917]
[1777248563500,68.32,78752.73,0.0,-0.9999,0.0,0.00922]
[1777248563836,68.32,78752.73,0.0,-0.9999,0.0,0.00922]
[1777248564021,68.32,78752.73,0.0,-0.9999,0.0,0.00922]
[1777248564507,68.32,78755.6,0.0,-0.9999,0.0,0.00928]
[1777248566521,68.32,78757.5,0.0,-0.9999,0.0,0.00932]
[1777248567987,68.32,78758.46,0.0,-0.9999,0.0,0.00934]
[1777248568020,68.32,78758.46,0.0,-0.9999,0.0,0.00934]
[1777248568711,68.32,78758.65,0.0,-0.9999,0.0,0.00934]
[1777248568769,68.32,78758.65,0.0,-0.9999,0.0,0.00934]
[1777248569541,68.32,78758.17,0.0,-0.9999,0.0,0.00933]
[1777248571556,68.32,78757.42,0.0,-0.9999,0.0,0.00917]
[1777248576592,68.32,78758.01,0.0,-0.9999,0.0,0.00918]
[1777248577340,68.32,78758.01,0.0,-0.9999,0.0,0.00918]
[1777248577521,68.32,78758.01,0.0,-0.9999,0.0,0.00918]
[1777248582634,68.32,78756.61,0.0,-0.9999,0.0,0.00915]
[1777248584672,68.32,78756.56,0.0,-0.9999,0.0,0.00915]
[1777248584702,68.32,78756.56,0.0,-0.9999,0.0,0.00915]
[1777248584766,68.32,78753.81,0.0,-0.9999,0.0,0.00909]
[1777248585658,68.32,78750.73,0.0,-0.9999,0.0,0.00903]
[1777248586740,68.32,78750.73,0.0,-0.9999,0.0,0.00903]
[1777248586768,68.32,78750.73,0.0,-0.9999,0.0,0.00903]
[1777248586841,68.32,78750.07,0.0,-0.9999,0.0,0.00901]
[1777248588398,68.32,78750.07,0.0,-0.9999,0.0,0.00901]
[1777248588520,68.32,78750.07,0.0,-0.9999,0.0,0.00901]
[1777248588679,68.32,78748.35,0.0,-0.9999,0.0,0.00898]
[1777248589686,68.32,78745.57,0.0,-0.9999,0.0,0.00892]
[1777248590693,68.32,78744.09,0.0,-0.9999,0.0,0.00889]
[1777248591878,68.32,78744.09,0.0,-0.9999,0.0,0.00889]
[1777248592019,68.32,78744.09,0.0,-0.9999,0.0,0.00889]
[1777248592033,68.32,78744.38,0.0,-0.9999,0.0,0.0089]
[1777248595146,68.32,78743.65,0.0,-0.99991,0.0,0.00888]
[1777248595269,68.32,78743.65,0.0,-0.99991,0.0,0.00888]
[1777248595370,68.32,78739.76,0.0,-0.99991,0.0,0.0088]
[1777248597742,68.32,78736.35,0.0,-0.99991,0.0,0.00873]
[1777248599154,68.32,78736.35,0.0,-0.99991,0.0,0.00873]
[1777248599269,68.32,78736.35,0.0,-0.99991,0.0,0.00873]
[1777248599546,68.32,78736.35,0.0,-0.99991,0.0,0.00873]
[1777248599368,68.32,78735.59,0.0,-0.99991,0.0,0.00872]
[1777248599772,68.32,78735.59,0.0,-0.99991,0.0,0.00872]
[1777248599873,68.32,78737.87,0.0,-0.99991,0.0,0.00876]
[1777248600763,68.32,78739.19,0.0,-0.99991,0.0,0.00879]
[1777248604100,68.32,78740.15,0.0,-0.99991,0.0,0.00881]
[1777248604268,68.32,78740.15,0.0,-0.99991,0.0,0.00881]
[1777248604369,68.32,78741.33,0.0,-0.99991,0.0,0.00883]
[1777248607228,68.32,78741.26,0.0,-0.99991,0.0,0.00883]
[1777248607269,68.32,78741.26,0.0,-0.99991,0.0,0.00883]
[1777248607329,68.32,78745.78,0.0,-0.9999,0.0,0.00892]
[1777248607812,68.32,78749.44,0.0,-0.9999,0.0,0.009]
[1777248609568,68.32,78749.44,0.0,-0.9999,0.0,0.009]
[1777248609570,68.32,78751.58,0.0,-0.9999,0.0,0.00905]
[1777248609769,68.32,78751.58,0.0,-0.9999,0.0,0.00905]
[1777248609871,68.32,78752.86,0.0,-0.9999,0.0,0.00907]
[1777248612845,68.32,78753.09,0.0,-0.9999,0.0,0.00908]
[1777248613023,68.32,78753.09,0.0,-0.9999,0.0,0.00908]
[1777248615867,68.32,78754.92,0.0,-0.9999,0.0,0.00912]
[1777248617882,68.32,78750.19,0.0,-0.9999,0.0,0.00902]
[1777248618740,68.32,78750.19,0.0,-0.9999,0.0,0.00902]
[1777248618889,68.32,78704.57,0.0,-0.99991,0.0,0.0081]
[1777248619896,68.32,78697.61,0.0,-0.99992,0.0,0.00797]
[1777248622440,68.32,78697.46,0.0,-0.99992,0.0,0.00797]
[1777248622534,68.32,78695.53,0.0,-0.99992,0.0,0.00793]
[1777248622916,68.32,78699.12,0.0,-0.99991,0.0,0.008]
[1777248624931,68.32,78697.1,0.0,-0.99992,0.0,0.00796]
[1777248626945,68.32,78695.84,0.0,-0.99992,0.0,0.00794]
[1777248627951,68.32,78694.49,0.0,-0.99992,0.0,0.00791]
[1777248629966,68.32,78690.93,0.0,-0.99992,0.0,0.00785]
[1777248630973,68.32,78688.01,0.0,-0.99992,0.0,0.00779]
[1777248631689,68.32,78688.01,0.0,-0.99992,0.0,0.00779]
[1777248631768,68.32,78688.01,0.0,-0.99992,0.0,0.00779]
[1777248631980,68.32,78686.99,0.0,-0.99992,0.0,0.00765]
[1777248635391,68.32,78686.48,0.0,-0.99992,0.0,0.00764]
[1777248635520,68.32,78686.48,0.0,-0.99992,0.0,0.00764]
[1777248635621,68.32,78686.93,0.0,-0.99992,0.0,0.00765]
[1777248636008,68.32,78685.69,0.0,-0.99992,0.0,0.00763]
[1777248639029,68.32,78683.8,0.0,-0.99992,0.0,0.00759]
[1777248642518,68.32,78684.1,0.0,-0.99992,0.0,0.0076]
[1777248643056,68.32,78682.37,0.0,-0.99992,0.0,0.00757]
[1777248645073,68.32,78679.48,0.0,-0.99992,0.0,0.00752]
[1777248646066,68.32,78679.48,0.0,-0.99992,0.0,0.00752]
[1777248646243,68.32,78679.48,0.0,-0.99992,0.0,0.00752]
[1777248646268,68.32,78679.48,0.0,-0.99992,0.0,0.00752]
[1777248646280,68.32,78677.08,0.0,-0.99992,0.0,0.00747]
[1777248647086,68.32,78672.75,0.0,-0.99992,0.0,0.0074]
[1777248648093,68.32,78674.06,0.0,-0.99992,0.0,0.00742]
[1777248649100,68.32,78678.78,0.0,-0.99992,0.0,0.0075]
[1777248650148,68.32,78678.78,0.0,-0.99992,0.0,0.0075]
[1777248650268,68.32,78678.78,0.0,-0.99992,0.0,0.0075]
[1777248650357,68.32,78678.96,0.0,-0.99992,0.0,0.00751]
[1777248651114,68.32,78670.06,0.0,-0.99992,0.0,0.00735]
[1777248652122,68.32,78671.27,0.0,-0.99992,0.0,0.00737]
[1777248652915,68.32,78671.27,0.0,-0.99992,0.0,0.00737]
[1777248653019,68.32,78671.27,0.0,-0.99992,0.0,0.00737]
[1777248657157,68.32,78668.5,0.0,-0.99992,0.0,0.00732]
[1777248659320,68.32,78668.76,0.0,-0.99992,0.0,0.00733]
[1777248659518,68.32,78668.76,0.0,-0.99992,0.0,0.00733]
[1777248659627,68.32,78668.76,0.0,-0.99992,0.0,0.00733]
[1777248659629,68.32,78668.4,0.0,-0.99992,0.0,0.00732]
[1777248659768,68.32,78668.4,0.0,-0.99992,0.0,0.00732]
[1777248662195,68.32,78654.76,0.0,-0.99993,0.0,0.00709]
[1777248663202,68.32,78653.13,0.0,-0.99993,0.0,0.00706]
[1777248664209,68.32,78654.57,0.0,-0.99993,0.0,0.00709]
[1777248665498,68.32,78651.59,0.0,-0.99993,0.0,0.00704]
[1777248666223,68.32,78648.4,0.0,-0.99993,0.0,0.00698]
[1777248667230,68.32,78643.74,0.0,-0.99993,0.0,0.00691]
[1777248668237,68.32,78633.08,0.0,-0.99993,0.0,0.00673]
[1777248669244,68.32,78631.46,0.0,-0.99993,0.0,0.00671]
[1777248670251,68.32,78632.76,0.0,-0.99993,0.0,0.00673]
[1777248671258,68.32,78628.79,0.0,-0.99993,0.0,0.00666]
[1777248672265,68.32,78625.48,0.0,-0.99993,0.0,0.00661]
[1777248675286,68.32,78623.25,0.0,-0.99993,0.0,0.00658]
[1777248677299,68.32,78626.38,0.0,-0.99993,0.0,0.00663]
[1777248678307,68.32,78628.53,0.0,-0.99993,0.0,0.00666]
[1777248681006,68.32,78628.4,0.0,-0.99993,0.0,0.00666]
[1777248681019,68.32,78628.4,0.0,-0.99993,0.0,0.00666]
[1777248681703,68.32,78628.4,0.0,-0.99993,0.0,0.00666]
[1777248681328,68.32,78629.88,0.0,-0.99993,0.0,0.00668]
[1777248681768,68.32,78629.88,0.0,-0.99993,0.0,0.00668]
[1777248682334,68.32,78631.08,0.0,-0.99993,0.0,0.0067]
[1777248683347,68.32,78632.57,0.0,-0.99993,0.0,0.00672]
[1777248683810,68.32,78632.57,0.0,-0.99993,0.0,0.00672]
[1777248684353,68.32,78647.29,0.0,-0.99993,0.0,0.00696]
[1777248685360,68.32,78646.81,0.0,-0.99993,0.0,0.00696]
[1777248686367,68.32,78644.61,0.0,-0.99993,0.0,0.00692]
[1777248687297,68.32,78644.61,0.0,-0.99993,0.0,0.00692]
[1777248687374,68.32,78646.08,0.0,-0.99993,0.0,0.00694]
[1777248690395,68.32,78647.22,0.0,-0.99993,0.0,0.00696]
[1777248691402,68.32,78648.65,0.0,-0.99993,0.0,0.00687]
[1777248695430,68.32,78647.22,0.0,-0.99993,0.0,0.00685]
[1777248696437,68.32,78642.24,0.0,-0.99993,0.0,0.00677]
[1777248697445,68.32,78634.76,0.0,-0.99993,0.0,0.00665]
[1777248698451,68.32,78633.16,0.0,-0.99993,0.0,0.00662]
[1777248698903,68.32,78633.16,0.0,-0.99993,0.0,0.00662]
[1777248699020,68.32,78633.16,0.0,-0.99993,0.0,0.00662]
[1777248699664,68.32,78633.16,0.0,-0.99993,0.0,0.00662]
[1777248699458,68.32,78632.23,0.0,-0.99993,0.0,0.00661]
[1777248699771,68.32,78632.23,0.0,-0.99993,0.0,0.00661]
[1777248705504,68.32,78642.61,0.0,-0.99993,0.0,0.00677]
[1777248706540,68.32,78642.61,0.0,-0.99993,0.0,0.00677]
[1777248706641,68.32,78648.43,0.0,-0.99993,0.0,0.00687]
[1777248706769,68.32,78648.43,0.0,-0.99993,0.0,0.00687]
[1777248707517,68.32,78633.49,0.0,-0.99993,0.0,0.00663]
[1777248708523,68.32,78626.03,0.0,-0.99993,0.0,0.00651]
[1777248709531,68.32,78624.55,0.0,-0.99993,0.0,0.00649]
[1777248711071,68.32,78624.43,0.0,-0.99993,0.0,0.00649]
[1777248711454,68.32,78624.43,0.0,-0.99993,0.0,0.00649]
[1777248715013,68.32,78623.36,0.0,-0.99993,0.0,0.00647]
[1777248715024,68.32,78623.36,0.0,-0.99993,0.0,0.00647]
[1777248715573,68.32,78622.68,0.0,-0.99993,0.0,0.00646]
[1777248717587,68.32,78628.49,0.0,-0.99993,0.0,0.00655]
[1777248718523,68.32,78628.49,0.0,-0.99993,0.0,0.00655]
[1777248718772,68.32,78628.35,0.0,-0.99993,0.0,0.00655]
[1777248721312,68.32,78627.85,0.0,-0.99993,0.0,0.00654]
[1777248721520,68.32,78627.85,0.0,-0.99993,0.0,0.00654]
[1777248721615,68.32,78627.25,0.0,-0.99993,0.0,0.00653]
[1777248724635,68.32,78625.66,0.0,-0.99993,0.0,0.0065]
[1777248725045,68.32,78625.66,0.0,-0.99993,0.0,0.0065]
[1777248725268,68.32,78625.66,0.0,-0.99993,0.0,0.0065]
[1777248729673,68.32,78631.59,0.0,-0.99993,0.0,0.0066]
[1777248730678,68.32,78640.17,0.0,-0.99993,0.0,0.00673]
[1777248731686,68.32,78642.88,0.0,-0.99993,0.0,0.00678]
[1777248732898,68.32,78643.32,0.0,-0.99993,0.0,0.00678]
[1777248733024,68.32,78643.32,0.0,-0.99993,0.0,0.00678]
[1777248733700,68.32,78645.63,0.0,-0.99993,0.0,0.00682]
[1777248734319,68.32,78645.63,0.0,-0.99993,0.0,0.00682]
[1777248734520,68.32,78645.63,0.0,-0.99993,0.0,0.00682]
[1777248735714,68.32,78649.12,0.0,-0.99993,0.0,0.00688]
[1777248736721,68.32,78650.3,0.0,-0.99993,0.0,0.0069]
[1777248739730,68.32,78649.21,0.0,-0.99993,0.0,0.00688]
[1777248739768,68.32,78649.21,0.0,-0.99993,0.0,0.00688]
[1777248739742,68.32,78648.69,0.0,-0.99993,0.0,0.00687]
[1777248740061,68.32,78648.69,0.0,-0.99993,0.0,0.00687]
[1777248740269,68.32,78648.69,0.0,-0.99993,0.0,0.00687]
[1777248745784,68.32,78648.09,0.0,-0.99993,0.0,0.00686]
[1777248746790,68.32,78646.56,0.0,-0.99993,0.0,0.00684]
[1777248746832,68.32,78646.56,0.0,-0.99993,0.0,0.00684]
[1777248747019,68.32,78646.56,0.0,-0.99993,0.0,0.00684]
[1777248747448,68.32,78646.56,0.0,-0.99993,0.0,0.00684]
[1777248747519,68.32,78646.56,0.0,-0.99993,0.0,0.00684]
[1777248747549,68.32,78646.56,0.0,-0.99993,0.0,0.00684]
[1777248751826,68.32,78644.21,0.0,-0.99993,0.0,0.00669]
[1777248753396,68.32,78644.21,0.0,-0.99993,0.0,0.00669]
[1777248753519,68.32,78644.21,0.0,-0.99993,0.0,0.00669]
[1777248753620,68.32,78642.86,0.0,-0.99993,0.0,0.00667]
[1777248754336,68.32,78642.86,0.0,-0.99993,0.0,0.00667]
[1777248754520,68.32,78642.86,0.0,-0.99993,0.0,0.00667]
[1777248754564,68.32,78639.1,0.0,-0.99993,0.0,0.00661]
[1777248756861,68.32,78637.43,0.0,-0.99993,0.0,0.00658]
[1777248757868,68.32,78635.72,0.0,-0.99993,0.0,0.00655]
[1777248759179,68.32,78635.72,0.0,-0.99993,0.0,0.00655]
[1777248759268,68.32,78635.72,0.0,-0.99993,0.0,0.00655]
[1777248759550,68.32,78635.72,0.0,-0.99993,0.0,0.00655]
[1777248759771,68.32,78635.72,0.0,-0.99993,0.0,0.00655]
[1777248759623,68.32,78634.1,0.0,-0.99993,0.0,0.00653]
[1777248760889,68.32,78632.93,0.0,-0.99993,0.0,0.00651]
[1777248761896,68.32,78629.49,0.0,-0.99993,0.0,0.00646]
[1777248763195,68.32,78629.49,0.0,-0.99993,0.0,0.00646]
[1777248763274,68.32,78629.49,0.0,-0.99993,0.0,0.00646]
[1777248763323,68.32,78629.49,0.0,-0.99993,0.0,0.00646]
[1777248763519,68.32,78629.49,0.0,-0.99993,0.0,0.00646]
[1777248763528,68.32,78627.18,0.0,-0.99993,0.0,0.00642]
[1777248765924,68.32,78628.81,0.0,-0.99993,0.0,0.00645]
[1777248768044,68.32,78629.89,0.0,-0.99993,0.0,0.00646]
[1777248768268,68.32,78629.89,0.0,-0.99993,0.0,0.00646]
[1777248768700,68.32,78629.89,0.0,-0.99993,0.0,0.00646]
[1777248768768,68.32,78629.89,0.0,-0.99993,0.0,0.00646]
[1777248768801,68.32,78630.01,0.0,-0.99993,0.0,0.00646]
[1777248771971,68.32,78639.81,0.0,-0.99993,0.0,0.00662]
[1777248773422,68.32,78639.81,0.0,-0.99993,0.0,0.00662]
[1777248773519,68.32,78639.81,0.0,-0.99993,0.0,0.00662]
[1777248773523,68.32,78645.42,0.0,-0.99993,0.0,0.00671]
[1777248773860,68.32,78645.42,0.0,-0.99993,0.0,0.00671]
[1777248774022,68.32,78645.42,0.0,-0.99993,0.0,0.00671]
[1777248774073,68.32,78646.98,0.0,-0.99993,0.0,0.00673]
[1777248777006,68.32,78648.26,0.0,-0.99993,0.0,0.00675]
[1777248777959,68.32,78648.26,0.0,-0.99993,0.0,0.00675]
[1777248778021,68.32,78648.26,0.0,-0.99993,0.0,0.00675]
[1777248778122,68.32,78648.41,0.0,-0.99993,0.0,0.00675]
[1777248780529,68.32,78647.62,0.0,-0.99993,0.0,0.00674]
[1777248780769,68.32,78647.62,0.0,-0.99993,0.0,0.00674]
[1777248780587,68.32,78646.35,0.0,-0.99993,0.0,0.00672]
[1777248786069,68.32,78646.81,0.0,-0.99993,0.0,0.00673]
[1777248789695,68.32,78646.31,0.0,-0.99993,0.0,0.00672]
[1777248789775,68.32,78646.31,0.0,-0.99993,0.0,0.00672]
[1777248789796,68.32,78646.18,0.0,-0.99993,0.0,0.00672]
[1777248790071,68.32,78646.18,0.0,-0.99993,0.0,0.00672]
[1777248790269,68.32,78646.18,0.0,-0.99993,0.0,0.00672]
[1777248795132,68.32,78647.37,0.0,-0.99993,0.0,0.00674]
[1777248799365,68.32,78647.58,0.0,-0.99993,0.0,0.00674]
[1777248799524,68.32,78647.58,0.0,-0.99993,0.0,0.00674]
[1777248799763,68.32,78647.58,0.0,-0.99993,0.0,0.00674]
[1777248799797,68.32,78645.42,0.0,-0.99993,0.0,0.00671]
[1777248800019,68.32,78645.42,0.0,-0.99993,0.0,0.00671]
[1777248800167,68.32,78644.15,0.0,-0.99993,0.0,0.00669]
[1777248804175,68.32,78643.85,0.0,-0.99993,0.0,0.00668]
[1777248804269,68.32,78643.85,0.0,-0.99993,0.0,0.00668]
[1777248804369,68.32,78643.23,0.0,-0.99993,0.0,0.00667]
[1777248809060,68.32,78643.04,0.0,-0.99993,0.0,0.00667]
[1777248809268,68.32,78643.04,0.0,-0.99993,0.0,0.00667]
[1777248812251,68.32,78642.59,0.0,-0.99993,0.0,0.00655]
[1777248813018,68.32,78642.59,0.0,-0.99993,0.0,0.00655]
[1777248813416,68.32,78642.59,0.0,-0.99993,0.0,0.00655]
[1777248813526,68.32,78642.59,0.0,-0.99993,0.0,0.00655]
[1777248813534,68.32,78642.59,0.0,-0.99993,0.0,0.00655]
[1777248814266,68.32,78631.89,0.0,-0.99993,0.0,0.00639]
[1777248815642,68.32,78631.89,0.0,-0.99993,0.0,0.00639]
[1777248815775,68.32,78631.89,0.0,-0.99993,0.0,0.00639]
[1777248815738,68.32,78628.64,0.0,-0.99993,0.0,0.00634]
[1777248815985,68.32,78628.64,0.0,-0.99993,0.0,0.00634]
[1777248816019,68.32,78628.64,0.0,-0.99993,0.0,0.00634]
[1777248818294,68.32,78633.51,0.0,-0.99993,0.0,0.00641]
[1777248819693,68.32,78633.51,0.0,-0.99993,0.0,0.00641]
[1777248819770,68.32,78633.51,0.0,-0.99993,0.0,0.00641]
[1777248819794,68.32,78635.12,0.0,-0.99993,0.0,0.00643]
[1777248819923,68.32,78635.12,0.0,-0.99993,0.0,0.00643]
[1777248820019,68.32,78635.12,0.0,-0.99993,0.0,0.00643]
[1777248822735,68.32,78636.1,0.0,-0.99993,0.0,0.00645]
[1777248822770,68.32,78636.1,0.0,-0.99993,0.0,0.00645]
[1777248822833,68.32,78638.25,0.0,-0.99993,0.0,0.00648]
[1777248825346,68.32,78641.55,0.0,-0.99993,0.0,0.00653]
[1777248826811,68.32,78641.55,0.0,-0.99993,0.0,0.00653]
[1777248826354,68.32,78645.37,0.0,-0.99993,0.0,0.00659]
[1777248827020,68.32,78645.37,0.0,-0.99993,0.0,0.00659]
[1777248827114,68.32,78645.37,0.0,-0.99993,0.0,0.00659]
[1777248827268,68.32,78645.37,0.0,-0.99993,0.0,0.00659]
[1777248827361,68.32,78646.08,0.0,-0.99993,0.0,0.00661]
[1777248828368,68.32,78643.86,0.0,-0.99993,0.0,0.00657]
[1777248830381,68.32,78641.7,0.0,-0.99993,0.0,0.00654]
[1777248831935,68.32,78641.12,0.0,-0.99993,0.0,0.00653]
[1777248832018,68.32,78641.12,0.0,-0.99993,0.0,0.00653]
[1777248832169,68.32,78641.12,0.0,-0.99993,0.0,0.00653]
[1777248832270,68.32,78641.12,0.0,-0.99993,0.0,0.00653]
[1777248832395,68.32,78639.82,0.0,-0.99993,0.0,0.00651]
[1777248833403,68.32,78633.7,0.0,-0.99993,0.0,0.00641]
[1777248834719,68.32,78633.7,0.0,-0.99993,0.0,0.00641]
[1777248834762,68.32,78633.7,0.0,-0.99993,0.0,0.00641]
[1777248834767,68.32,78633.7,0.0,-0.99993,0.0,0.00641]
[1777248834867,68.32,78631.85,0.0,-0.99993,0.0,0.00638]
[1777248838437,68.32,78630.81,0.0,-0.99993,0.0,0.00637]
[1777248841459,68.32,78635.25,0.0,-0.99993,0.0,0.00644]
[1777248842851,68.32,78635.25,0.0,-0.99993,0.0,0.00644]
[1777248842466,68.32,78636.8,0.0,-0.99993,0.0,0.00646]
[1777248843021,68.32,78636.8,0.0,-0.99993,0.0,0.00646]
[1777248843186,68.32,78636.8,0.0,-0.99993,0.0,0.00646]
[1777248843269,68.32,78636.8,0.0,-0.99993,0.0,0.00646]
[1777248843473,68.32,78636.78,0.0,-0.99993,0.0,0.00646]
[1777248846494,68.32,78635.43,0.0,-0.99993,0.0,0.00644]
[1777248847996,68.32,78635.85,0.0,-0.99993,0.0,0.00645]
[1777248848018,68.32,78635.85,0.0,-0.99993,0.0,0.00645]
[1777248849515,68.32,78631.95,0.0,-0.99993,0.0,0.00639]
[1777248850424,68.32,78631.95,0.0,-0.99993,0.0,0.00639]
[1777248850527,68.32,78631.95,0.0,-0.99993,0.0,0.00639]
[1777248850629,68.32,78631.46,0.0,-0.99993,0.0,0.00638]
[1777248852595,68.32,78631.33,0.0,-0.99993,0.0,0.00638]
[1777248852771,68.32,78631.33,0.0,-0.99993,0.0,0.00638]
[1777248853544,68.32,78628.53,0.0,-0.99993,0.0,0.00633]
[1777248854551,68.32,78627.13,0.0,-0.99993,0.0,0.00631]
[1777248859585,68.32,78627.27,0.0,-0.99993,0.0,0.00631]
[1777248861600,68.32,78625.97,0.0,-0.99993,0.0,0.00629]
[1777248863615,68.32,78609.44,0.0,-0.99994,0.0,0.00605]
[1777248864211,68.32,78609.44,0.0,-0.99994,0.0,0.00605]
[1777248864622,68.32,78600.82,0.0,-0.99994,0.0,0.00593]
[1777248865628,68.32,78602.05,0.0,-0.99994,0.0,0.00594]
[1777248866635,68.32,78605.6,0.0,-0.99994,0.0,0.00599]
[1777248867420,68.32,78605.6,0.0,-0.99994,0.0,0.00599]
[1777248870664,68.32,78604.4,0.0,-0.99994,0.0,0.00598]
[1777248871671,68.32,78603.59,0.0,-0.99994,0.0,0.00586]
[1777248873685,68.32,78602.18,0.0,-0.99994,0.0,0.00584]
[1777248876706,68.32,78599.75,0.0,-0.99994,0.0,0.00581]
[1777248878720,68.32,78597.74,0.0,-0.99994,0.0,0.00578]
[1777248880734,68.32,78592.17,0.0,-0.99994,0.0,0.0057]
[1777248882748,68.32,78587.59,0.0,-0.99994,0.0,0.00564]
[1777248884108,68.32,78587.02,0.0,-0.99994,0.0,0.00563]
[1777248884277,68.32,78587.02,0.0,-0.99994,0.0,0.00563]
[1777248884762,68.32,78586.45,0.0,-0.99994,0.0,0.00563]
[1777248885769,68.32,78592.72,0.0,-0.99994,0.0,0.00571]
[1777248885972,68.32,78592.72,0.0,-0.99994,0.0,0.00571]
[1777248886018,68.32,78592.72,0.0,-0.99994,0.0,0.00571]
[1777248886776,68.32,78594.47,0.0,-0.99994,0.0,0.00574]
[1777248889186,68.32,78594.33,0.0,-0.99994,0.0,0.00573]
[1777248889271,68.32,78594.33,0.0,-0.99994,0.0,0.00573]
[1777248889808,68.32,78596.27,0.0,-0.99994,0.0,0.00576]
[1777248890362,68.32,78596.27,0.0,-0.99994,0.0,0.00576]
[1777248890518,68.32,78596.27,0.0,-0.99994,0.0,0.00576]
[1777248890810,68.32,78598.49,0.0,-0.99994,0.0,0.00579]
[1777248893831,68.32,78599.94,0.0,-0.99994,0.0,0.00581]
[1777248894838,68.32,78603.82,0.0,-0.99994,0.0,0.00587]
[1777248895845,68.32,78605.37,0.0,-0.99994,0.0,0.00589]
[1777248896852,68.32,78604.36,0.0,-0.99994,0.0,0.00588]
[1777248897027,68.32,78604.36,0.0,-0.99994,0.0,0.00588]
[1777248897270,68.32,78604.36,0.0,-0.99994,0.0,0.00588]
[1777248900880,68.32,78600.89,0.0,-0.99994,0.0,0.00583]
[1777248901887,68.32,78589.61,0.0,-0.99994,0.0,0.00567]
[1777248902894,68.32,78582.38,0.0,-0.99994,0.0,0.00557]
[1777248903398,68.32,78582.38,0.0,-0.99994,0.0,0.00557]
[1777248903525,68.32,78582.38,0.0,-0.99994,0.0,0.00557]
[1777248903901,68.32,78578.53,0.0,-0.99994,0.0,0.00552]
[1777248904908,68.32,78575.2,0.0,-0.99994,0.0,0.00547]
[1777248906922,68.32,78580.54,0.0,-0.99994,0.0,0.00555]
[1777248907929,68.32,78592.69,0.0,-0.99994,0.0,0.00571]
[1777248908936,68.32,78591.94,0.0,-0.99994,0.0,0.0057]
[1777248909767,68.32,78591.94,0.0,-0.99994,0.0,0.0057]
[1777248910020,68.32,78592.38,0.0,-0.99994,0.0,0.00571]
[1777248910950,68.32,78594.6,0.0,-0.99994,0.0,0.00574]
[1777248911957,68.32,78598.98,0.0,-0.99994,0.0,0.0058]
[1777248912824,68.32,78598.98,0.0,-0.99994,0.0,0.0058]
[1777248913022,68.32,78598.2,0.0,-0.99994,0.0,0.00579]
[1777248913982,68.32,78590.16,0.0,-0.99994,0.0,0.00568]
[1777248914017,68.32,78590.16,0.0,-0.99994,0.0,0.00568]
[1777248914979,68.32,78589.0,0.0,-0.99994,0.0,0.00566]
[1777248915110,68.32,78589.0,0.0,-0.99994,0.0,0.00566]
[1777248915269,68.32,78589.0,0.0,-0.99994,0.0,0.00566]
[1777248915338,68.32,78589.0,0.0,-0.99994,0.0,0.00566]
[1777248915987,68.32,78587.5,0.0,-0.99994,0.0,0.00564]
[1777248917519,68.32,78587.5,0.0,-0.99994,0.0,0.00564]
[1777248917620,68.32,78588.49,0.0,-0.99994,0.0,0.00565]
[1777248919193,68.32,78589.13,0.0,-0.99994,0.0,0.00566]
[1777248919269,68.32,78589.13,0.0,-0.99994,0.0,0.00566]
[1777248922569,68.32,78588.11,0.0,-0.99994,0.0,0.00565]
[1777248922615,68.32,78588.11,0.0,-0.99994,0.0,0.00565]
[1777248922779,68.32,78588.11,0.0,-0.99994,0.0,0.00565]
[1777248922836,68.32,78584.28,0.0,-0.99994,0.0,0.0056]
[1777248923036,68.32,78580.01,0.0,-0.99994,0.0,0.00554]
[1777248924043,68.32,78577.27,0.0,-0.99994,0.0,0.0055]
[1777248925922,68.32,78577.27,0.0,-0.99994,0.0,0.0055]
[1777248926024,68.32,78577.69,0.0,-0.99994,0.0,0.00551]
[1777248926057,68.32,78576.64,0.0,-0.99994,0.0,0.00549]
[1777248930085,68.32,78575.49,0.0,-0.99994,0.0,0.00548]
[1777248931102,68.32,78574.4,0.0,-0.99994,0.0,0.00537]
[1777248932108,68.32,78573.39,0.0,-0.99994,0.0,0.00536]
[1777248934307,68.32,78573.52,0.0,-0.99994,0.0,0.00536]
[1777248934518,68.32,78573.52,0.0,-0.99994,0.0,0.00536]
[1777248934625,68.32,78579.7,0.0,-0.99994,0.0,0.00544]
[1777248935080,68.32,78579.7,0.0,-0.99994,0.0,0.00544]
[1777248935269,68.32,78579.7,0.0,-0.99994,0.0,0.00544]
[1777248935289,68.32,78582.33,0.0,-0.99994,0.0,0.00548]
[1777248937144,68.32,78574.53,0.0,-0.99994,0.0,0.00537]
[1777248938114,68.32,78574.53,0.0,-0.99994,0.0,0.00537]
[1777248938267,68.32,78574.53,0.0,-0.99994,0.0,0.00537]
[1777248938274,68.32,78574.53,0.0,-0.99994,0.0,0.00537]
[1777248938521,68.32,78574.53,0.0,-0.99994,0.0,0.00537]
[1777248938619,68.32,78571.99,0.0,-0.99994,0.0,0.00534]
[1777248939158,68.32,78570.17,0.0,-0.99994,0.0,0.00532]
[1777248940165,68.32,78571.55,0.0,-0.99994,0.0,0.00533]
[1777248942031,68.32,78571.14,0.0,-0.99994,0.0,0.00533]
[1777248942268,68.32,78571.14,0.0,-0.99994,0.0,0.00533]
[1777248942369,68.32,78569.37,0.0,-0.99994,0.0,0.00531]
[1777248943186,68.32,78566.9,0.0,-0.99994,0.0,0.00527]
[1777248944422,68.32,78566.9,0.0,-0.99994,0.0,0.00527]
[1777248944517,68.32,78566.9,0.0,-0.99994,0.0,0.00527]
[1777248944618,68.32,78567.32,0.0,-0.99994,0.0,0.00528]
[1777248945708,68.32,78567.32,0.0,-0.99994,0.0,0.00528]
[1777248945768,68.32,78567.32,0.0,-0.99994,0.0,0.00528]
[1777248945869,68.32,78570.85,0.0,-0.99994,0.0,0.00532]
[1777248946207,68.32,78572.57,0.0,-0.99994,0.0,0.00535]
[1777248947214,68.32,78574.45,0.0,-0.99994,0.0,0.00537]
[1777248949731,68.32,78574.77,0.0,-0.99994,0.0,0.00538]
[1777248949768,68.32,78574.77,0.0,-0.99994,0.0,0.00538]
[1777248951606,68.32,78574.23,0.0,-0.99994,0.0,0.00537]
[1777248951772,68.32,78574.23,0.0,-0.99994,0.0,0.00537]
[1777248951873,68.32,78575.82,0.0,-0.99994,0.0,0.00539]
[1777248953261,68.32,78585.16,0.0,-0.99994,0.0,0.00551]
[1777248954268,68.32,78592.86,0.0,-0.99994,0.0,0.00562]
[1777248955176,68.32,78592.86,0.0,-0.99994,0.0,0.00562]
[1777248955275,68.32,78592.86,0.0,-0.99994,0.0,0.00562]
[1777248955277,68.32,78594.18,0.0,-0.99994,0.0,0.00564]
[1777248956285,68.32,78597.39,0.0,-0.99994,0.0,0.00568]
[1777248958298,68.32,78600.48,0.0,-0.99994,0.0,0.00572]
[1777248959434,68.32,78600.48,0.0,-0.99994,0.0,0.00572]
[1777248959518,68.32,78600.48,0.0,-0.99994,0.0,0.00572]
[1777248962327,68.32,78601.55,0.0,-0.99994,0.0,0.00574]
[1777248963733,68.32,78601.55,0.0,-0.99994,0.0,0.00574]
[1777248963767,68.32,78601.55,0.0,-0.99994,0.0,0.00574]
[1777248963922,68.32,78603.69,0.0,-0.99994,0.0,0.00577]
[1777248964095,68.32,78603.69,0.0,-0.99994,0.0,0.00577]
[1777248964270,68.32,78603.69,0.0,-0.99994,0.0,0.00577]
[1777248967025,68.32,78603.62,0.0,-0.99994,0.0,0.00577]
[1777248966355,68.32,78600.04,0.0,-0.99994,0.0,0.00572]
[1777248967205,68.32,78600.04,0.0,-0.99994,0.0,0.00572]
[1777248967273,68.32,78600.04,0.0,-0.99994,0.0,0.00572]
[1777248967361,68.32,78596.31,0.0,-0.99994,0.0,0.00566]
[1777248968369,68.32,78595.23,0.0,-0.99994,0.0,0.00565]
[1777248970383,68.32,78593.88,0.0,-0.99994,0.0,0.00563]
[1777248971389,68.32,78595.12,0.0,-0.99994,0.0,0.00565]
[1777248973699,68.32,78594.54,0.0,-0.99994,0.0,0.00564]
[1777248973768,68.32,78594.54,0.0,-0.99994,0.0,0.00564]
[1777248974053,68.32,78594.72,0.0,-0.99994,0.0,0.00564]
[1777248974274,68.32,78594.72,0.0,-0.99994,0.0,0.00564]
[1777248975418,68.32,78595.71,0.0,-0.99994,0.0,0.00566]
[1777248978438,68.32,78594.44,0.0,-0.99994,0.0,0.00564]
[1777248980453,68.32,78595.32,0.0,-0.99994,0.0,0.00565]
[1777248981767,68.32,78595.32,0.0,-0.99994,0.0,0.00565]
[1777248982020,68.32,78595.32,0.0,-0.99994,0.0,0.00565]
[1777248981869,68.32,78592.23,0.0,-0.99994,0.0,0.00561]
[1777248982468,68.32,78589.98,0.0,-0.99994,0.0,0.00558]
[1777248983520,68.32,78589.98,0.0,-0.99994,0.0,0.00558]
[1777248983622,68.32,78589.15,0.0,-0.99994,0.0,0.00557]
[1777248987607,68.32,78588.75,0.0,-0.99994,0.0,0.00556]
[1777248987773,68.32,78588.75,0.0,-0.99994,0.0,0.00556]
[1777248987874,68.32,78585.33,0.0,-0.99994,0.0,0.00552]
[1777248991530,68.32,78585.43,0.0,-0.99994,0.0,0.00542]
[1777248993685,68.32,78585.08,0.0,-0.99994,0.0,0.00542]
[1777248993769,68.32,78585.08,0.0,-0.99994,0.0,0.00542]
[1777248994502,68.32,78585.52,0.0,-0.99994,0.0,0.00542]
[1777248994525,68.32,78585.52,0.0,-0.99994,0.0,0.00542]
[1777248994552,68.32,78584.81,0.0,-0.99994,0.0,0.00541]
[1777248998159,68.32,78585.35,0.0,-0.99994,0.0,0.00542]
[1777248998272,68.32,78585.35,0.0,-0.99994,0.0,0.00542]
[1777249000595,68.32,78581.89,0.0,-0.99994,0.0,0.00538]
[1777249002178,68.32,78581.27,0.0,-0.99994,0.0,0.00537]
[1777249002268,68.32,78581.27,0.0,-0.99994,0.0,0.00537]
[1777249004044,68.32,78580.45,0.0,-0.99994,0.0,0.00536]
[1777249003617,68.32,78578.61,0.0,-0.99994,0.0,0.00533]
[1777249004210,68.32,78578.61,0.0,-0.99994,0.0,0.00533]
[1777249004270,68.32,78578.61,0.0,-0.99994,0.0,0.00533]
[1777249004623,68.32,78578.54,0.0,-0.99994,0.0,0.00533]
[1777249005630,68.32,78580.14,0.0,-0.99994,0.0,0.00535]
[1777249006640,68.32,78584.19,0.0,-0.99994,0.0,0.00541]
[1777249007647,68.32,78596.31,0.0,-0.99994,0.0,0.00557]
[1777249008654,68.32,78600.55,0.0,-0.99994,0.0,0.00563]
[1777249010952,68.32,78600.92,0.0,-0.99994,0.0,0.00563]
[1777249011020,68.32,78600.92,0.0,-0.99994,0.0,0.00563]
[1777249010973,68.32,78599.56,0.0,-0.99994,0.0,0.00561]
[1777249016711,68.32,78599.09,0.0,-0.99994,0.0,0.00561]
[1777249017718,68.32,78603.01,0.0,-0.99994,0.0,0.00566]
[1777249018725,68.32,78604.66,0.0,-0.99994,0.0,0.00568]
[1777249023760,68.32,78607.28,0.0,-0.99994,0.0,0.00572]
[1777249024767,68.32,78608.6,0.0,-0.99994,0.0,0.00574]
[1777249025773,68.32,78615.02,0.0,-0.99994,0.0,0.00583]
[1777249026818,68.32,78630.05,0.0,-0.99994,0.0,0.00604]
[1777249027795,68.32,78614.57,0.0,-0.99994,0.0,0.00582]
[1777249028801,68.32,78608.9,0.0,-0.99994,0.0,0.00574]
[1777249029197,68.32,78608.9,0.0,-0.99994,0.0,0.00574]
[1777249031519,68.32,78610.18,0.0,-0.99994,0.0,0.00576]
[1777249033938,68.32,78611.62,0.0,-0.99994,0.0,0.00578]
[1777249034018,68.32,78611.62,0.0,-0.99994,0.0,0.00578]
[1777249034072,68.32,78613.12,0.0,-0.99994,0.0,0.0058]
[1777249034844,68.32,78620.4,0.0,-0.99994,0.0,0.0059]
[1777249035351,68.32,78620.4,0.0,-0.99994,0.0,0.0059]
[1777249035520,68.32,78620.4,0.0,-0.99994,0.0,0.0059]
[1777249035852,68.32,78618.14,0.0,-0.99994,0.0,0.00587]
[1777249036859,68.32,78616.88,0.0,-0.99994,0.0,0.00585]
[1777249037685,68.32,78616.88,0.0,-0.99994,0.0,0.00585]
[1777249037769,68.32,78616.88,0.0,-0.99994,0.0,0.00585]
[1777249037866,68.32,78616.96,0.0,-0.99994,0.0,0.00585]
[1777249041176,68.32,78616.43,0.0,-0.99994,0.0,0.00585]
[1777249041269,68.32,78616.43,0.0,-0.99994,0.0,0.00585]
[1777249042901,68.32,78617.92,0.0,-0.99994,0.0,0.00587]
[1777249043908,68.32,78619.52,0.0,-0.99994,0.0,0.00589]
[1777249044915,68.32,78627.84,0.0,-0.99994,0.0,0.00601]
[1777249045922,68.32,78636.26,0.0,-0.99994,0.0,0.00613]
[1777249046929,68.32,78639.57,0.0,-0.99993,0.0,0.00618]
[1777249047935,68.32,78636.8,0.0,-0.99994,0.0,0.00614]
[1777249048216,68.32,78636.8,0.0,-0.99994,0.0,0.00614]
[1777249048267,68.32,78636.8,0.0,-0.99994,0.0,0.00614]
[1777249048925,68.32,78636.8,0.0,-0.99994,0.0,0.00614]
[1777249049017,68.32,78636.8,0.0,-0.99994,0.0,0.00614]
[1777249049024,68.32,78637.49,0.0,-0.99994,0.0,0.00615]
[1777249051963,68.32,78632.4,0.0,-0.99994,0.0,0.00597]
[1777249052971,68.32,78626.8,0.0,-0.99994,0.0,0.00589]
[1777249053978,68.32,78623.73,0.0,-0.99994,0.0,0.00585]
[1777249056145,68.32,78623.66,0.0,-0.99994,0.0,0.00585]
[1777249056267,68.32,78623.66,0.0,-0.99994,0.0,0.00585]
[1777249060022,68.32,78629.36,0.0,-0.99994,0.0,0.00593]
[1777249061029,68.32,78631.93,0.0,-0.99994,0.0,0.00597]
[1777249061227,68.32,78631.93,0.0,-0.99994,0.0,0.00597]
[1777249061267,68.32,78631.93,0.0,-0.99994,0.0,0.00597]
[1777249061600,68.32,78631.93,0.0,-0.99994,0.0,0.00597]
[1777249061769,68.32,78631.93,0.0,-0.99994,0.0,0.00597]
[1777249062036,68.32,78632.57,0.0,-0.99994,0.0,0.00598]
[1777249064050,68.32,78640.14,0.0,-0.99994,0.0,0.00609]
[1777249064949,68.32,78640.14,0.0,-0.99994,0.0,0.00609]
[1777249065022,68.32,78640.14,0.0,-0.99994,0.0,0.00609]
[1777249065057,68.32,78642.16,0.0,-0.99994,0.0,0.00612]
[1777249070092,68.32,78637.94,0.0,-0.99994,0.0,0.00605]
[1777249071099,68.32,78636.68,0.0,-0.99994,0.0,0.00604]
[1777249071410,68.32,78636.68,0.0,-0.99994,0.0,0.00604]
[1777249071519,68.32,78636.68,0.0,-0.99994,0.0,0.00604]
[1777249072138,68.32,78636.68,0.0,-0.99994,0.0,0.00604]
[1777249072268,68.32,78637.16,0.0,-0.99994,0.0,0.00604]
[1777249073113,68.32,78636.0,0.0,-0.99994,0.0,0.00603]
[1777249074000,68.32,78636.0,0.0,-0.99994,0.0,0.00603]
[1777249074022,68.32,78636.0,0.0,-0.99994,0.0,0.00603]
[1777249074121,68.32,78641.45,0.0,-0.99994,0.0,0.00611]
[1777249077141,68.32,78639.98,0.0,-0.99994,0.0,0.00608]
[1777249078149,68.32,78637.2,0.0,-0.99994,0.0,0.00604]
[1777249078269,68.32,78637.2,0.0,-0.99994,0.0,0.00604]
[1777249078519,68.32,78637.2,0.0,-0.99994,0.0,0.00604]
[1777249078900,68.32,78637.2,0.0,-0.99994,0.0,0.00604]
[1777249079018,68.32,78637.2,0.0,-0.99994,0.0,0.00604]
[1777249079155,68.32,78638.18,0.0,-0.99994,0.0,0.00606]
[1777249082176,68.32,78633.63,0.0,-0.99994,0.0,0.00599]
[1777249083183,68.32,78629.05,0.0,-0.99994,0.0,0.00593]
[1777249084829,68.32,78629.05,0.0,-0.99994,0.0,0.00593]
[1777249085018,68.32,78629.05,0.0,-0.99994,0.0,0.00593]
[1777249085066,68.32,78630.98,0.0,-0.99994,0.0,0.00595]
[1777249085197,68.32,78628.58,0.0,-0.99994,0.0,0.00592]
[1777249088293,68.32,78627.45,0.0,-0.99994,0.0,0.0059]
[1777249088353,68.32,78627.45,0.0,-0.99994,0.0,0.0059]
[1777249088518,68.32,78627.45,0.0,-0.99994,0.0,0.0059]
[1777249088619,68.32,78626.41,0.0,-0.99994,0.0,0.00589]
[1777249090232,68.32,78628.57,0.0,-0.99994,0.0,0.00592]
[1777249095267,68.32,78628.8,0.0,-0.99994,0.0,0.00592]
[1777249096788,68.32,78628.8,0.0,-0.99994,0.0,0.00592]
[1777249096857,68.32,78628.8,0.0,-0.99994,0.0,0.00592]
[1777249097017,68.32,78628.8,0.0,-0.99994,0.0,0.00592]
[1777249097084,68.32,78629.51,0.0,-0.99994,0.0,0.00593]
[1777249098289,68.32,78631.15,0.0,-0.99994,0.0,0.00596]
[1777249099589,68.32,78631.15,0.0,-0.99994,0.0,0.00596]
[1777249099596,68.32,78631.15,0.0,-0.99994,0.0,0.00596]
[1777249099768,68.32,78631.15,0.0,-0.99994,0.0,0.00596]
[1777249099869,68.32,78629.24,0.0,-0.99994,0.0,0.00593]
[1777249100303,68.32,78626.13,0.0,-0.99994,0.0,0.00588]
[1777249101310,68.32,78624.69,0.0,-0.99994,0.0,0.00586]
[1777249104128,68.32,78623.6,0.0,-0.99994,0.0,0.00585]
[1777249103324,68.32,78621.83,0.0,-0.99994,0.0,0.00582]
[1777249104271,68.32,78621.83,0.0,-0.99994,0.0,0.00582]
[1777249104432,68.32,78621.83,0.0,-0.99994,0.0,0.00582]
[1777249104518,68.32,78621.83,0.0,-0.99994,0.0,0.00582]
[1777249104533,68.32,78620.44,0.0,-0.99994,0.0,0.0058]
[1777249106345,68.32,78617.26,0.0,-0.99994,0.0,0.00576]
[1777249108060,68.32,78617.26,0.0,-0.99994,0.0,0.00576]
[1777249108268,68.32,78617.04,0.0,-0.99994,0.0,0.00576]
[1777249109366,68.32,78613.9,0.0,-0.99994,0.0,0.00571]
[1777249112152,68.32,78613.12,0.0,-0.99994,0.0,0.0057]
[1777249111380,68.32,78614.23,0.0,-0.99994,0.0,0.00562]
[1777249112206,68.32,78614.23,0.0,-0.99994,0.0,0.00562]
[1777249112268,68.32,78614.23,0.0,-0.99994,0.0,0.00562]
[1777249112387,68.32,78615.32,0.0,-0.99994,0.0,0.00563]
[1777249115598,68.32,78616.44,0.0,-0.99994,0.0,0.00565]
[1777249115767,68.32,78616.44,0.0,-0.99994,0.0,0.00565]
[1777249115770,68.32,78617.58,0.0,-0.99994,0.0,0.00567]
[1777249117422,68.32,78615.81,0.0,-0.99994,0.0,0.00564]
[1777249118429,68.32,78617.04,0.0,-0.99994,0.0,0.00566]
[1777249120141,68.32,78617.04,0.0,-0.99994,0.0,0.00566]
[1777249120262,68.32,78617.09,0.0,-0.99994,0.0,0.00566]
[1777249120268,68.32,78617.09,0.0,-0.99994,0.0,0.00566]
[1777249120443,68.32,78612.62,0.0,-0.99994,0.0,0.0056]
[1777249126036,68.32,78612.67,0.0,-0.99994,0.0,0.0056]
[1777249126184,68.32,78612.67,0.0,-0.99994,0.0,0.0056]
[1777249126119,68.32,78611.35,0.0,-0.99994,0.0,0.00558]
[1777249126269,68.32,78611.35,0.0,-0.99994,0.0,0.00558]
[1777249126485,68.32,78609.67,0.0,-0.99994,0.0,0.00556]
[1777249128422,68.32,78610.44,0.0,-0.99994,0.0,0.00557]
[1777249128518,68.32,78610.44,0.0,-0.99994,0.0,0.00557]
[1777249128772,68.32,78610.44,0.0,-0.99994,0.0,0.00557]
[1777249129019,68.32,78610.44,0.0,-0.99994,0.0,0.00557]
[1777249129121,68.32,78614.07,0.0,-0.99994,0.0,0.00562]
[1777249129505,68.32,78616.76,0.0,-0.99994,0.0,0.00565]
[1777249133042,68.32,78616.2,0.0,-0.99994,0.0,0.00565]
[1777249133269,68.32,78616.48,0.0,-0.99994,0.0,0.00565]
[1777249135548,68.32,78615.17,0.0,-0.99994,0.0,0.00563]
[1777249136555,68.32,78614.02,0.0,-0.99994,0.0,0.00562]
[1777249137544,68.32,78614.02,0.0,-0.99994,0.0,0.00562]
[1777249137723,68.32,78614.02,0.0,-0.99994,0.0,0.00562]
[1777249137769,68.32,78614.02,0.0,-0.99994,0.0,0.00562]
[1777249137825,68.32,78613.48,0.0,-0.99994,0.0,0.00561]
[1777249141592,68.32,78612.08,0.0,-0.99994,0.0,0.00559]
[1777249144360,68.32,78612.23,0.0,-0.99994,0.0,0.00559]
[1777249144481,68.32,78612.23,0.0,-0.99994,0.0,0.00559]
[1777249144518,68.32,78612.23,0.0,-0.99994,0.0,0.00559]
[1777249144613,68.32,78613.49,0.0,-0.99994,0.0,0.00561]
[1777249150219,68.32,78613.8,0.0,-0.99994,0.0,0.00561]
[1777249149648,68.32,78612.66,0.0,-0.99994,0.0,0.0056]
[1777249150269,68.32,78612.66,0.0,-0.99994,0.0,0.0056]
[1777249150443,68.32,78612.66,0.0,-0.99994,0.0,0.0056]
[1777249150519,68.32,78612.66,0.0,-0.99994,0.0,0.0056]
[1777249150655,68.32,78613.91,0.0,-0.99994,0.0,0.00561]
[1777249152673,68.32,78617.4,0.0,-0.99994,0.0,0.00566]
[1777249153758,68.32,78617.4,0.0,-0.99994,0.0,0.00566]
[1777249153769,68.32,78617.4,0.0,-0.99994,0.0,0.00566]
[1777249153859,68.32,78620.24,0.0,-0.99994,0.0,0.0057]
[1777249154685,68.32,78623.97,0.0,-0.99994,0.0,0.00575]
[1777249156699,68.32,78620.93,0.0,-0.99994,0.0,0.00571]
[1777249157705,68.32,78619.18,0.0,-0.99994,0.0,0.00569]
[1777249160727,68.32,78624.2,0.0,-0.99994,0.0,0.00576]
[1777249161734,68.32,78626.12,0.0,-0.99994,0.0,0.00578]
[1777249162269,68.32,78626.12,0.0,-0.99994,0.0,0.00578]
[1777249162361,68.32,78626.12,0.0,-0.99994,0.0,0.00578]
[1777249162520,68.32,78626.12,0.0,-0.99994,0.0,0.00578]
[1777249162741,68.32,78629.4,0.0,-0.99994,0.0,0.00583]
[1777249167835,68.32,78629.09,0.0,-0.99994,0.0,0.00583]
[1777249168025,68.32,78629.09,0.0,-0.99994,0.0,0.00583]
[1777249171806,68.32,78620.64,0.0,-0.99994,0.0,0.00561]
[1777249172477,68.32,78620.64,0.0,-0.99994,0.0,0.00561]
[1777249172520,68.32,78620.64,0.0,-0.99994,0.0,0.00561]
[1777249172706,68.32,78620.64,0.0,-0.99994,0.0,0.00561]
[1777249172768,68.32,78620.64,0.0,-0.99994,0.0,0.00561]
[1777249172813,68.32,78620.48,0.0,-0.99994,0.0,0.00561]
[1777249177849,68.32,78619.78,0.0,-0.99994,0.0,0.0056]
[1777249178857,68.32,78616.75,0.0,-0.99994,0.0,0.00556]
[1777249179410,68.32,78616.75,0.0,-0.99994,0.0,0.00556]
[1777249179525,68.32,78616.75,0.0,-0.99994,0.0,0.00556]
[1777249182848,68.32,78616.93,0.0,-0.99994,0.0,0.00556]
[1777249182896,68.32,78616.93,0.0,-0.99994,0.0,0.00556]
[1777249183018,68.32,78616.93,0.0,-0.99994,0.0,0.00556]
[1777249183098,68.32,78618.17,0.0,-0.99994,0.0,0.00558]
[1777249186916,68.32,78603.14,0.0,-0.99994,0.0,0.00538]
[1777249187919,68.32,78588.0,0.0,-0.99995,0.0,0.00518]
[1777249188927,68.32,78589.72,0.0,-0.99995,0.0,0.0052]
[1777249189934,68.32,78590.95,0.0,-0.99995,0.0,0.00522]
[1777249190941,68.32,78588.45,0.0,-0.99995,0.0,0.00519]
[1777249191583,68.32,78588.45,0.0,-0.99995,0.0,0.00519]
[1777249191700,68.32,78588.45,0.0,-0.99995,0.0,0.00519]
[1777249191776,68.32,78588.45,0.0,-0.99995,0.0,0.00519]
[1777249191948,68.32,78587.61,0.0,-0.99995,0.0,0.00518]
[1777249196982,68.32,78587.98,0.0,-0.99995,0.0,0.00518]
[1777249197990,68.32,78604.5,0.0,-0.99994,0.0,0.00539]
[1777249198997,68.32,78627.54,0.0,-0.99994,0.0,0.0057]
[1777249200012,68.32,78635.29,0.0,-0.99994,0.0,0.00581]
[1777249201013,68.32,78635.76,0.0,-0.99994,0.0,0.00582]
[1777249202020,68.32,78637.48,0.0,-0.99994,0.0,0.00584]
[1777249204034,68.32,78638.88,0.0,-0.99994,0.0,0.00586]
[1777249204782,68.32,78638.88,0.0,-0.99994,0.0,0.00586]
[1777249205018,68.32,78638.88,0.0,-0.99994,0.0,0.00586]
[1777249205028,68.32,78638.88,0.0,-0.99994,0.0,0.00586]
[1777249205271,68.32,78638.88,0.0,-0.99994,0.0,0.00586]
[1777249205041,68.32,78640.4,0.0,-0.99994,0.0,0.00589]
[1777249206048,68.32,78642.36,0.0,-0.99994,0.0,0.00591]
[1777249207055,68.32,78652.86,0.0,-0.99994,0.0,0.00607]
[1777249208062,68.32,78659.25,0.0,-0.99993,0.0,0.00616]
[1777249212091,68.32,78654.28,0.0,-0.99994,0.0,0.00609]
[1777249214105,68.32,78661.08,0.0,-0.99993,0.0,0.00619]
[1777249215111,68.32,78664.78,0.0,-0.99993,0.0,0.00624]
[1777249216564,68.32,78664.9,0.0,-0.99993,0.0,0.00625]
[1777249216769,68.32,78664.9,0.0,-0.99993,0.0,0.00625]
[1777249218133,68.32,78666.63,0.0,-0.99993,0.0,0.00627]
[1777249219140,68.32,78665.32,0.0,-0.99993,0.0,0.00625]
[1777249220147,68.32,78663.27,0.0,-0.99993,0.0,0.00622]
[1777249221932,68.32,78662.71,0.0,-0.99993,0.0,0.00621]
[1777249222017,68.32,78662.71,0.0,-0.99993,0.0,0.00621]
[1777249222326,68.32,78662.92,0.0,-0.99993,0.0,0.00622]
[1777249222518,68.32,78662.92,0.0,-0.99993,0.0,0.00622]
[1777249223168,68.32,78664.88,0.0,-0.99993,0.0,0.00625]
[1777249224174,68.32,78666.5,0.0,-0.99993,0.0,0.00627]
[1777249227196,68.32,78664.21,0.0,-0.99993,0.0,0.00624]
[1777249228203,68.32,78661.72,0.0,-0.99993,0.0,0.0062]
[1777249229293,68.32,78661.72,0.0,-0.99993,0.0,0.0062]
[1777249229209,68.32,78659.07,0.0,-0.99993,0.0,0.00616]
[1777249229522,68.32,78659.07,0.0,-0.99993,0.0,0.00616]
[1777249231225,68.32,78658.32,0.0,-0.99994,0.0,0.00604]
[1777249231886,68.32,78658.32,0.0,-0.99994,0.0,0.00604]
[1777249232020,68.32,78658.32,0.0,-0.99994,0.0,0.00604]
[1777249232231,68.32,78654.64,0.0,-0.99994,0.0,0.00599]
[1777249233238,68.32,78647.8,0.0,-0.99994,0.0,0.00589]
[1777249233806,68.32,78647.8,0.0,-0.99994,0.0,0.00589]
[1777249234020,68.32,78647.8,0.0,-0.99994,0.0,0.00589]
[1777249234245,68.32,78643.95,0.0,-0.99994,0.0,0.00584]
[1777249236259,68.32,78651.65,0.0,-0.99994,0.0,0.00595]
[1777249236697,68.32,78651.65,0.0,-0.99994,0.0,0.00595]
[1777249236770,68.32,78651.65,0.0,-0.99994,0.0,0.00595]
[1777249236992,68.32,78651.65,0.0,-0.99994,0.0,0.00595]
[1777249237021,68.32,78651.65,0.0,-0.99994,0.0,0.00595]
[1777249237266,68.32,78652.8,0.0,-0.99994,0.0,0.00596]
[1777249238273,68.32,78654.98,0.0,-0.99994,0.0,0.00599]
[1777249242260,68.32,78654.67,0.0,-0.99994,0.0,0.00599]
[1777249242268,68.32,78654.67,0.0,-0.99994,0.0,0.00599]
[1777249246336,68.32,78650.1,0.0,-0.99994,0.0,0.00592]
[1777249246612,68.32,78650.1,0.0,-0.99994,0.0,0.00592]
[1777249246770,68.32,78650.1,0.0,-0.99994,0.0,0.00592]
[1777249247284,68.32,78650.1,0.0,-0.99994,0.0,0.00592]
[1777249247340,68.32,78648.87,0.0,-0.99994,0.0,0.00591]
[1777249247517,68.32,78648.87,0.0,-0.99994,0.0,0.00591]
[1777249253260,68.32,78648.31,0.0,-0.99994,0.0,0.0059]
[1777249253268,68.32,78648.31,0.0,-0.99994,0.0,0.0059]
[1777249254328,68.32,78647.67,0.0,-0.99994,0.0,0.00589]
[1777249253399,68.32,78645.05,0.0,-0.99994,0.0,0.00585]
[1777249254519,68.32,78645.05,0.0,-0.99994,0.0,0.00585]
[1777249254620,68.32,78641.59,0.0,-0.99994,0.0,0.0058]
[1777249255413,68.32,78646.05,0.0,-0.99994,0.0,0.00587]
[1777249257607,68.32,78646.04,0.0,-0.99994,0.0,0.00587]
[1777249257773,68.32,78646.04,0.0,-0.99994,0.0,0.00587]
[1777249257823,68.32,78647.3,0.0,-0.99994,0.0,0.00588]
[1777249261696,68.32,78646.65,0.0,-0.99994,0.0,0.00587]
[1777249261776,68.32,78646.65,0.0,-0.99994,0.0,0.00587]
[1777249261857,68.32,78644.28,0.0,-0.99994,0.0,0.00584]
[1777249262739,68.32,78644.28,0.0,-0.99994,0.0,0.00584]
[1777249262768,68.32,78644.28,0.0,-0.99994,0.0,0.00584]
[1777249262778,68.32,78642.2,0.0,-0.99994,0.0,0.00581]
[1777249269923,68.32,78641.84,0.0,-0.99994,0.0,0.00581]
[1777249270023,68.32,78641.84,0.0,-0.99994,0.0,0.00581]
[1777249270785,68.32,78641.81,0.0,-0.99994,0.0,0.00581]
[1777249271024,68.32,78641.81,0.0,-0.99994,0.0,0.00581]
[1777249271116,68.32,78641.35,0.0,-0.99994,0.0,0.0058]
[1777249271526,68.32,78639.45,0.0,-0.99994,0.0,0.00577]
[1777249272533,68.32,78640.86,0.0,-0.99994,0.0,0.00579]
[1777249275113,68.32,78640.01,0.0,-0.99994,0.0,0.00578]
[1777249275267,68.32,78640.01,0.0,-0.99994,0.0,0.00578]
[1777249277481,68.32,78641.25,0.0,-0.99994,0.0,0.0058]
[1777249277518,68.32,78641.25,0.0,-0.99994,0.0,0.0058]
[1777249277569,68.32,78639.7,0.0,-0.99994,0.0,0.00578]
[1777249278575,68.32,78641.19,0.0,-0.99994,0.0,0.0058]
[1777249279494,68.32,78641.19,0.0,-0.99994,0.0,0.0058]
[1777249279518,68.32,78641.19,0.0,-0.99994,0.0,0.0058]
[1777249279583,68.32,78639.65,0.0,-0.99994,0.0,0.00577]
[1777249280589,68.32,78641.56,0.0,-0.99994,0.0,0.0058]
[1777249284534,68.32,78641.07,0.0,-0.99994,0.0,0.00579]
[1777249284767,68.32,78641.07,0.0,-0.99994,0.0,0.00579]
[1777249284806,68.32,78645.5,0.0,-0.99994,0.0,0.00586]
[1777249285624,68.32,78641.83,0.0,-0.99994,0.0,0.00581]
[1777249286632,68.32,78639.7,0.0,-0.99994,0.0,0.00578]
[1777249288190,68.32,78639.7,0.0,-0.99994,0.0,0.00578]
[1777249288270,68.32,78639.7,0.0,-0.99994,0.0,0.00578]
[1777249289653,68.32,78635.93,0.0,-0.99994,0.0,0.00572]
[1777249292266,68.32,78635.84,0.0,-0.99994,0.0,0.00562]
[1777249292673,68.32,78631.98,0.0,-0.99994,0.0,0.00557]
[1777249294045,68.32,78631.98,0.0,-0.99994,0.0,0.00557]
[1777249294270,68.32,78631.98,0.0,-0.99994,0.0,0.00557]
[1777249294370,68.32,78627.31,0.0,-0.99994,0.0,0.00551]
[1777249294687,68.32,78624.82,0.0,-0.99994,0.0,0.00547]
[1777249297880,68.32,78623.76,0.0,-0.99994,0.0,0.00546]
[1777249298770,68.32,78623.76,0.0,-0.99994,0.0,0.00546]
[1777249299548,68.32,78622.82,0.0,-0.99994,0.0,0.00545]
[1777249299773,68.32,78622.82,0.0,-0.99994,0.0,0.00545]
[1777249299870,68.32,78616.43,0.0,-0.99994,0.0,0.00536]
[1777249305765,68.32,78615.7,0.0,-0.99994,0.0,0.00535]
[1777249308875,68.32,78616.39,0.0,-0.99994,0.0,0.00536]
[1777249308916,68.32,78622.85,0.0,-0.99994,0.0,0.00545]
[1777249309794,68.32,78628.06,0.0,-0.99994,0.0,0.00552]
[1777249310790,68.32,78628.06,0.0,-0.99994,0.0,0.00552]
[1777249311019,68.32,78628.06,0.0,-0.99994,0.0,0.00552]
[1777249311096,68.32,78632.06,0.0,-0.99994,0.0,0.00557]
[1777249311807,68.32,78630.52,0.0,-0.99994,0.0,0.00555]
[1777249312814,68.32,78634.5,0.0,-0.99994,0.0,0.00561]
[1777249313822,68.32,78632.82,0.0,-0.99994,0.0,0.00558]
[1777249314829,68.32,78634.43,0.0,-0.99994,0.0,0.0056]
[1777249319863,68.32,78634.03,0.0,-0.99994,0.0,0.0056]
[1777249322885,68.32,78630.63,0.0,-0.99994,0.0,0.00555]
[1777249323892,68.32,78624.47,0.0,-0.99994,0.0,0.00547]
[1777249326913,68.32,78622.15,0.0,-0.99994,0.0,0.00544]
[1777249327920,68.32,78615.99,0.0,-0.99994,0.0,0.00536]
[1777249331948,68.32,78613.5,0.0,-0.99994,0.0,0.00532]
[1777249332955,68.32,78609.74,0.0,-0.99994,0.0,0.00528]
[1777249336990,68.32,78607.71,0.0,-0.99994,0.0,0.00525]
[1777249337998,68.32,78605.87,0.0,-0.99995,0.0,0.00523]
[1777249338938,68.32,78605.87,0.0,-0.99995,0.0,0.00523]
[1777249339018,68.32,78605.87,0.0,-0.99995,0.0,0.00523]
[1777249339035,68.32,78598.89,0.0,-0.99995,0.0,0.00514]
[1777249341020,68.32,78597.58,0.0,-0.99995,0.0,0.00512]
[1777249343034,68.32,78596.45,0.0,-0.99995,0.0,0.00511]
[1777249345319,68.32,78596.29,0.0,-0.99995,0.0,0.0051]
[1777249345464,68.32,78597.01,0.0,-0.99995,0.0,0.00511]
[1777249345522,68.32,78597.01,0.0,-0.99995,0.0,0.00511]
[1777249349075,68.32,78591.98,0.0,-0.99995,0.0,0.00505]
[1777249350229,68.32,78590.88,0.0,-0.99995,0.0,0.00504]
[1777249351090,68.32,78588.79,0.0,-0.99995,0.0,0.00492]
[1777249352768,68.32,78587.86,0.0,-0.99995,0.0,0.00491]
[1777249352952,68.32,78587.86,0.0,-0.99995,0.0,0.00491]
[1777249353018,68.32,78587.86,0.0,-0.99995,0.0,0.00491]
[1777249353104,68.32,78586.63,0.0,-0.99995,0.0,0.0049]
[1777249354769,68.32,78587.62,0.0,-0.99995,0.0,0.00491]
[1777249357133,68.32,78586.27,0.0,-0.99995,0.0,0.00489]
[1777249357547,68.32,78586.27,0.0,-0.99995,0.0,0.00489]
[1777249357768,68.32,78586.27,0.0,-0.99995,0.0,0.00489]
[1777249358141,68.32,78584.43,0.0,-0.99995,0.0,0.00487]
[1777249358737,68.32,78584.43,0.0,-0.99995,0.0,0.00487]
[1777249358768,68.32,78584.43,0.0,-0.99995,0.0,0.00487]
[1777249359148,68.32,78585.49,0.0,-0.99995,0.0,0.00488]
[1777249360155,68.32,78584.17,0.0,-0.99995,0.0,0.00487]
[1777249363176,68.32,78582.83,0.0,-0.99995,0.0,0.00485]
[1777249363717,68.32,78582.83,0.0,-0.99995,0.0,0.00485]
[1777249363768,68.32,78582.83,0.0,-0.99995,0.0,0.00485]
[1777249364386,68.32,78582.83,0.0,-0.99995,0.0,0.00485]
[1777249364437,68.32,78583.4,0.0,-0.99995,0.0,0.00486]
[1777249364518,68.32,78583.4,0.0,-0.99995,0.0,0.00486]
[1777249365190,68.32,78584.57,0.0,-0.99995,0.0,0.00487]
[1777249367204,68.32,78585.74,0.0,-0.99995,0.0,0.00489]
[1777249372239,68.32,78585.48,0.0,-0.99995,0.0,0.00488]
[1777249376267,68.32,78584.15,0.0,-0.99995,0.0,0.00487]
[1777249377274,68.32,78582.72,0.0,-0.99995,0.0,0.00485]
[1777249378318,68.32,78582.72,0.0,-0.99995,0.0,0.00485]
[1777249378412,68.32,78583.55,0.0,-0.99995,0.0,0.00486]
[1777249378525,68.32,78583.55,0.0,-0.99995,0.0,0.00486]
[1777249378859,68.32,78583.55,0.0,-0.99995,0.0,0.00486]
[1777249379020,68.32,78583.55,0.0,-0.99995,0.0,0.00486]
[1777249384323,68.32,78583.3,0.0,-0.99995,0.0,0.00486]
[1777249389358,68.32,78583.48,0.0,-0.99995,0.0,0.00486]
[1777249393716,68.32,78583.18,0.0,-0.99995,0.0,0.00486]
[1777249393768,68.32,78583.18,0.0,-0.99995,0.0,0.00486]
[1777249394393,68.32,78585.39,0.0,-0.99995,0.0,0.00488]
[1777249394686,68.32,78585.39,0.0,-0.99995,0.0,0.00488]
[1777249394770,68.32,78585.39,0.0,-0.99995,0.0,0.00488]
[1777249395400,68.32,78586.57,0.0,-0.99995,0.0,0.0049]
[1777249397120,68.32,78587.39,0.0,-0.99995,0.0,0.00491]
[1777249397270,68.32,78587.39,0.0,-0.99995,0.0,0.00491]
[1777249397457,68.32,78587.39,0.0,-0.99995,0.0,0.00491]
[1777249397522,68.32,78587.39,0.0,-0.99995,0.0,0.00491]
[1777249397483,68.32,78588.55,0.0,-0.99995,0.0,0.00492]
[1777249398421,68.32,78589.6,0.0,-0.99995,0.0,0.00493]
[1777249400551,68.32,78589.64,0.0,-0.99995,0.0,0.00493]
[1777249400781,68.32,78589.64,0.0,-0.99995,0.0,0.00493]
[1777249400903,68.32,78589.64,0.0,-0.99995,0.0,0.00493]
[1777249401019,68.32,78589.64,0.0,-0.99995,0.0,0.00493]
[1777249401442,68.32,78587.96,0.0,-0.99995,0.0,0.00491]
[1777249403456,68.32,78589.21,0.0,-0.99995,0.0,0.00493]
[1777249404463,68.32,78590.25,0.0,-0.99995,0.0,0.00494]
[1777249406369,68.32,78590.26,0.0,-0.99995,0.0,0.00494]
[1777249406519,68.32,78590.26,0.0,-0.99995,0.0,0.00494]
[1777249409248,68.32,78590.09,0.0,-0.99995,0.0,0.00494]
[1777249409267,68.32,78590.09,0.0,-0.99995,0.0,0.00494]
[1777249409499,68.32,78590.04,0.0,-0.99995,0.0,0.00494]
[1777249411513,68.32,78592.49,0.0,-0.99995,0.0,0.00488]
[1777249412520,68.32,78596.86,0.0,-0.99995,0.0,0.00493]
[1777249413526,68.32,78598.26,0.0,-0.99995,0.0,0.00495]
[1777249414084,68.32,78598.26,0.0,-0.99995,0.0,0.00495]
[1777249414269,68.32,78598.26,0.0,-0.99995,0.0,0.00495]
[1777249416548,68.32,78597.21,0.0,-0.99995,0.0,0.00494]
[1777249417555,68.32,78598.21,0.0,-0.99995,0.0,0.00495]
[1777249418312,68.32,78598.21,0.0,-0.99995,0.0,0.00495]
[1777249418520,68.32,78598.21,0.0,-0.99995,0.0,0.00495]
[1777249418461,68.32,78598.21,0.0,-0.99995,0.0,0.00495]
[1777249419106,68.32,78598.21,0.0,-0.99995,0.0,0.00495]
[1777249419268,68.32,78598.21,0.0,-0.99995,0.0,0.00495]
[1777249419370,68.32,78598.84,0.0,-0.99995,0.0,0.00496]
[1777249420575,68.32,78599.86,0.0,-0.99995,0.0,0.00497]
[1777249424335,68.32,78599.0,0.0,-0.99995,0.0,0.00496]
[1777249424528,68.32,78599.0,0.0,-0.99995,0.0,0.00496]
[1777249424429,68.32,78600.8,0.0,-0.99995,0.0,0.00498]
[1777249425312,68.32,78600.8,0.0,-0.99995,0.0,0.00498]
[1777249425519,68.32,78600.8,0.0,-0.99995,0.0,0.00498]
[1777249425547,68.32,78599.83,0.0,-0.99995,0.0,0.00497]
[1777249425611,68.32,78596.67,0.0,-0.99995,0.0,0.00493]
[1777249426617,68.32,78594.66,0.0,-0.99995,0.0,0.00491]
[1777249428642,68.32,78594.7,0.0,-0.99995,0.0,0.00491]
[1777249428771,68.32,78594.7,0.0,-0.99995,0.0,0.00491]
[1777249429616,68.32,78594.34,0.0,-0.99995,0.0,0.0049]
[1777249429771,68.32,78594.34,0.0,-0.99995,0.0,0.0049]
[1777249429831,68.32,78594.89,0.0,-0.99995,0.0,0.00491]
[1777249432256,68.32,78594.64,0.0,-0.99995,0.0,0.00491]
[1777249432269,68.32,78594.64,0.0,-0.99995,0.0,0.00491]
[1777249432358,68.32,78592.91,0.0,-0.99995,0.0,0.00489]
[1777249433668,68.32,78591.54,0.0,-0.99995,0.0,0.00487]
[1777249435681,68.32,78588.8,0.0,-0.99995,0.0,0.00484]
[1777249436583,68.32,78588.8,0.0,-0.99995,0.0,0.00484]
[1777249436756,68.32,78588.8,0.0,-0.99995,0.0,0.00484]
[1777249436770,68.32,78588.8,0.0,-0.99995,0.0,0.00484]
[1777249436792,68.32,78586.08,0.0,-0.99995,0.0,0.0048]
[1777249437694,68.32,78580.03,0.0,-0.99995,0.0,0.00473]
[1777249439108,68.32,78580.03,0.0,-0.99995,0.0,0.00473]
[1777249439273,68.32,78580.03,0.0,-0.99995,0.0,0.00473]
[1777249439304,68.32,78576.96,0.0,-0.99995,0.0,0.0047]
[1777249439709,68.32,78575.42,0.0,-0.99995,0.0,0.00468]
[1777249441723,68.32,78574.4,0.0,-0.99995,0.0,0.00467]
[1777249442750,68.32,78574.4,0.0,-0.99995,0.0,0.00467]
[1777249442770,68.32,78574.4,0.0,-0.99995,0.0,0.00467]
[1777249443165,68.32,78574.4,0.0,-0.99995,0.0,0.00467]
[1777249443272,68.32,78574.4,0.0,-0.99995,0.0,0.00467]
[1777249443305,68.32,78570.13,0.0,-0.99995,0.0,0.00462]
[1777249445752,68.32,78566.69,0.0,-0.99995,0.0,0.00458]
[1777249451022,68.32,78566.71,0.0,-0.99995,0.0,0.00458]
[1777249451272,68.32,78566.71,0.0,-0.99995,0.0,0.00458]
[1777249451371,68.32,78564.13,0.0,-0.99995,0.0,0.00455]
[1777249452196,68.32,78564.13,0.0,-0.99995,0.0,0.00455]
[1777249452272,68.32,78564.13,0.0,-0.99995,0.0,0.00455]
[1777249452298,68.32,78565.01,0.0,-0.99995,0.0,0.00456]
[1777249452800,68.32,78565.96,0.0,-0.99995,0.0,0.00457]
[1777249453807,68.32,78568.14,0.0,-0.99995,0.0,0.0046]
[1777249456628,68.32,78567.92,0.0,-0.99995,0.0,0.00459]
[1777249456771,68.32,78567.92,0.0,-0.99995,0.0,0.00459]
[1777249457431,68.32,78567.92,0.0,-0.99995,0.0,0.00459]
[1777249457519,68.32,78567.92,0.0,-0.99995,0.0,0.00459]
[1777249457590,68.32,78566.94,0.0,-0.99995,0.0,0.00458]
[1777249459849,68.32,78565.85,0.0,-0.99995,0.0,0.00457]
[1777249462123,68.32,78566.31,0.0,-0.99995,0.0,0.00458]
[1777249462268,68.32,78566.31,0.0,-0.99995,0.0,0.00458]
[1777249462568,68.32,78566.31,0.0,-0.99995,0.0,0.00458]
[1777249462772,68.32,78567.0,0.0,-0.99995,0.0,0.00458]
[1777249462870,68.32,78567.67,0.0,-0.99995,0.0,0.00459]
[1777249468176,68.32,78566.97,0.0,-0.99995,0.0,0.00458]
[1777249468269,68.32,78566.97,0.0,-0.99995,0.0,0.00458]
[1777249471933,68.32,78567.07,0.0,-0.99995,0.0,0.0045]
[1777249476577,68.32,78567.84,0.0,-0.99995,0.0,0.00451]
[1777249475961,68.32,78572.49,0.0,-0.99995,0.0,0.00456]
[1777249476968,68.32,78580.65,0.0,-0.99995,0.0,0.00466]
[1777249477690,68.32,78580.65,0.0,-0.99995,0.0,0.00466]
[1777249477769,68.32,78580.65,0.0,-0.99995,0.0,0.00466]
[1777249477975,68.32,78580.27,0.0,-0.99995,0.0,0.00465]
[1777249478982,68.32,78581.61,0.0,-0.99995,0.0,0.00467]
[1777249482090,68.32,78581.62,0.0,-0.99995,0.0,0.00467]
[1777249482268,68.32,78581.62,0.0,-0.99995,0.0,0.00467]
[1777249483010,68.32,78580.16,0.0,-0.99995,0.0,0.00465]
[1777249484018,68.32,78577.23,0.0,-0.99995,0.0,0.00462]
[1777249487038,68.32,78572.65,0.0,-0.99995,0.0,0.00457]
[1777249488041,68.32,78572.65,0.0,-0.99995,0.0,0.00457]
[1777249488269,68.32,78572.65,0.0,-0.99995,0.0,0.00457]
[1777249488304,68.32,78570.72,0.0,-0.99995,0.0,0.00454]
[1777249489053,68.32,78569.41,0.0,-0.99995,0.0,0.00453]
[1777249491066,68.32,78567.91,0.0,-0.99995,0.0,0.00451]
[1777249494432,68.32,78567.7,0.0,-0.99995,0.0,0.00451]
[1777249494522,68.32,78567.7,0.0,-0.99995,0.0,0.00451]
[1777249496102,68.32,78566.57,0.0,-0.99995,0.0,0.0045]
[1777249497109,68.32,78567.75,0.0,-0.99995,0.0,0.00451]
[1777249500801,68.32,78567.87,0.0,-0.99995,0.0,0.00451]
[1777249501021,68.32,78567.87,0.0,-0.99995,0.0,0.00451]
[1777249501136,68.32,78569.46,0.0,-0.99995,0.0,0.00453]
[1777249502144,68.32,78570.49,0.0,-0.99995,0.0,0.00454]
[1777249503150,68.32,78568.88,0.0,-0.99995,0.0,0.00452]
[1777249503689,68.32,78568.88,0.0,-0.99995,0.0,0.00452]
[1777249503775,68.32,78568.88,0.0,-0.99995,0.0,0.00452]
[1777249504158,68.32,78570.39,0.0,-0.99995,0.0,0.00454]
[1777249508186,68.32,78569.55,0.0,-0.99995,0.0,0.00453]
[1777249510804,68.32,78569.28,0.0,-0.99995,0.0,0.00453]
[1777249511018,68.32,78569.28,0.0,-0.99995,0.0,0.00453]
[1777249515235,68.32,78567.63,0.0,-0.99995,0.0,0.00451]
[1777249515841,68.32,78567.63,0.0,-0.99995,0.0,0.00451]
[1777249516021,68.32,78567.63,0.0,-0.99995,0.0,0.00451]
[1777249516243,68.32,78564.49,0.0,-0.99995,0.0,0.00447]
[1777249519264,68.32,78563.44,0.0,-0.99995,0.0,0.00446]
[1777249521146,68.32,78563.87,0.0,-0.99995,0.0,0.00447]
[1777249521273,68.32,78563.87,0.0,-0.99995,0.0,0.00447]
[1777249523292,68.32,78562.9,0.0,-0.99995,0.0,0.00446]
[1777249524298,68.32,78561.2,0.0,-0.99995,0.0,0.00444]
[1777249525105,68.32,78561.2,0.0,-0.99995,0.0,0.00444]
[1777249525275,68.32,78561.2,0.0,-0.99995,0.0,0.00444]
[1777249525306,68.32,78557.13,0.0,-0.99995,0.0,0.00439]
[1777249526312,68.32,78555.14,0.0,-0.99995,0.0,0.00437]
[1777249529334,68.32,78551.79,0.0,-0.99995,0.0,0.00433]
[1777249530341,68.32,78546.11,0.0,-0.99996,0.0,0.00427]
[1777249531348,68.32,78542.14,0.0,-0.99996,0.0,0.00416]
[1777249534368,68.32,78540.03,0.0,-0.99996,0.0,0.00413]
[1777249535513,68.32,78540.03,0.0,-0.99996,0.0,0.00413]
[1777249535520,68.32,78540.03,0.0,-0.99996,0.0,0.00413]
[1777249537389,68.32,78536.83,0.0,-0.99996,0.0,0.0041]
[1777249538483,68.32,78536.83,0.0,-0.99996,0.0,0.0041]
[1777249538619,68.32,78489.56,0.0,-0.99996,0.0,0.00364]
[1777249539680,68.32,78438.83,0.0,-0.99997,0.0,0.0032]
[1777249540414,68.32,78430.13,0.0,-0.99997,0.0,0.00313]
[1777249541694,68.32,78424.33,0.0,-0.99997,0.0,0.00309]
[1777249542428,68.32,78431.06,0.0,-0.99997,0.0,0.00314]
[1777249543785,68.32,78430.27,0.0,-0.99997,0.0,0.00313]
[1777249544442,68.32,78429.02,0.0,-0.99997,0.0,0.00312]
[1777249545448,68.32,78427.07,0.0,-0.99997,0.0,0.00311]
[1777249546456,68.32,78428.72,0.0,-0.99997,0.0,0.00312]
[1777249547465,68.32,78432.34,0.0,-0.99997,0.0,0.00315]
[1777249547784,68.32,78432.34,0.0,-0.99997,0.0,0.00315]
[1777249548472,68.32,78443.66,0.0,-0.99997,0.0,0.00324]
[1777249549479,68.32,78453.82,0.0,-0.99997,0.0,0.00333]
[1777249549781,68.32,78453.82,0.0,-0.99997,0.0,0.00333]
[1777249550486,68.32,78456.31,0.0,-0.99997,0.0,0.00335]
[1777249551493,68.32,78468.99,0.0,-0.99996,0.0,0.00346]
[1777249552500,68.32,78473.17,0.0,-0.99996,0.0,0.00349]
[1777249553507,68.32,78470.41,0.0,-0.99996,0.0,0.00347]
[1777249553777,68.32,78470.41,0.0,-0.99996,0.0,0.00347]
[1777249554513,68.32,78470.64,0.0,-0.99996,0.0,0.00347]
[1777249555521,68.32,78469.54,0.0,-0.99996,0.0,0.00346]
[1777249555773,68.32,78469.54,0.0,-0.99996,0.0,0.00346]
[1777249556528,68.32,78470.79,0.0,-0.99996,0.0,0.00347]
[1777249559548,68.32,78472.67,0.0,-0.99996,0.0,0.00349]
[1777249559774,68.32,78472.67,0.0,-0.99996,0.0,0.00349]
[1777249560555,68.32,78467.85,0.0,-0.99996,0.0,0.00345]
[1777249561562,68.32,78463.63,0.0,-0.99996,0.0,0.00341]
[1777249561777,68.32,78463.63,0.0,-0.99996,0.0,0.00341]
[1777249562569,68.32,78458.13,0.0,-0.99997,0.0,0.00336]
[1777249563577,68.32,78456.87,0.0,-0.99997,0.0,0.00335]
[1777249564584,68.32,78455.38,0.0,-0.99997,0.0,0.00334]
[1777249565591,68.32,78454.26,0.0,-0.99997,0.0,0.00333]
[1777249566598,68.32,78456.01,0.0,-0.99997,0.0,0.00334]
[1777249567605,68.32,78463.89,0.0,-0.99996,0.0,0.00341]
[1777249568612,68.32,78466.6,0.0,-0.99996,0.0,0.00344]
[1777249569773,68.32,78466.85,0.0,-0.99996,0.0,0.00344]
[1777249570627,68.32,78467.09,0.0,-0.99996,0.0,0.00344]
[1777249571634,68.32,78465.59,0.0,-0.99996,0.0,0.00343]
[1777249572641,68.32,78466.85,0.0,-0.99996,0.0,0.00344]
[1777249573648,68.32,78464.2,0.0,-0.99996,0.0,0.00341]
[1777249575661,68.32,78462.63,0.0,-0.99996,0.0,0.0034]
[1777249578682,68.32,78463.99,0.0,-0.99996,0.0,0.00341]
[1777249579690,68.32,78465.21,0.0,-0.99996,0.0,0.00342]
[1777249584725,68.32,78466.4,0.0,-0.99996,0.0,0.00343]
[1777249585732,68.32,78468.14,0.0,-0.99996,0.0,0.00345]
[1777249590767,68.32,78468.33,0.0,-0.99996,0.0,0.00345]
[1777249591774,68.32,78466.05,0.0,-0.99997,0.0,0.00337]
[1777249592781,68.32,78467.95,0.0,-0.99997,0.0,0.00338]
[1777249596809,68.32,78469.45,0.0,-0.99996,0.0,0.0034]
[1777249597816,68.32,78463.35,0.0,-0.99997,0.0,0.00334]
[1777249598823,68.32,78469.35,0.0,-0.99996,0.0,0.0034]
[1777249600843,68.32,78479.79,0.0,-0.99996,0.0,0.00349]
[1777249601850,68.32,78491.86,0.0,-0.99996,0.0,0.0036]
[1777249602857,68.32,78492.47,0.0,-0.99996,0.0,0.0036]
[1777249603774,68.32,78492.47,0.0,-0.99996,0.0,0.0036]
[1777249603864,68.32,78494.72,0.0,-0.99996,0.0,0.00362]
[1777249604871,68.32,78499.05,0.0,-0.99996,0.0,0.00366]
[1777249605771,68.32,78499.05,0.0,-0.99996,0.0,0.00366]
[1777249606885,68.32,78494.8,0.0,-0.99996,0.0,0.00362]
[1777249609768,68.32,78494.21,0.0,-0.99996,0.0,0.00362]
[1777249611920,68.32,78505.85,0.0,-0.99996,0.0,0.00372]
[1777249612927,68.32,78511.0,0.0,-0.99996,0.0,0.00377]
[1777249614940,68.32,78513.6,0.0,-0.99996,0.0,0.0038]
[1777249615948,68.32,78516.71,0.0,-0.99996,0.0,0.00383]
[1777249616954,68.32,78520.31,0.0,-0.99996,0.0,0.00386]
[1777249617961,68.32,78530.09,0.0,-0.99996,0.0,0.00396]
[1777249618968,68.32,78529.39,0.0,-0.99996,0.0,0.00395]
[1777249619976,68.32,78524.0,0.0,-0.99996,0.0,0.0039]
[1777249620983,68.32,78520.09,0.0,-0.99996,0.0,0.00386]
[1777249621990,68.32,78515.88,0.0,-0.99996,0.0,0.00382]
[1777249625011,68.32,78519.18,0.0,-0.99996,0.0,0.00385]
[1777249627025,68.32,78517.86,0.0,-0.99996,0.0,0.00384]
[1777249631349,68.32,78518.28,0.0,-0.99996,0.0,0.00384]
[1777249631519,68.32,78518.28,0.0,-0.99996,0.0,0.00384]
[1777249631768,68.32,78518.28,0.0,-0.99996,0.0,0.00384]
[1777249631603,68.32,78518.03,0.0,-0.99996,0.0,0.00384]
[1777249634296,68.32,78518.94,0.0,-0.99996,0.0,0.00385]
[1777249634520,68.32,78518.94,0.0,-0.99996,0.0,0.00385]
[1777249634563,68.32,78505.49,0.0,-0.99996,0.0,0.00372]
[1777249635556,68.32,78498.59,0.0,-0.99996,0.0,0.00366]
[1777249636089,68.32,78493.85,0.0,-0.99996,0.0,0.00361]
[1777249637096,68.32,78492.77,0.0,-0.99996,0.0,0.0036]
[1777249638103,68.32,78491.63,0.0,-0.99996,0.0,0.00359]
[1777249640439,68.32,78491.11,0.0,-0.99996,0.0,0.00359]
[1777249640522,68.32,78491.11,0.0,-0.99996,0.0,0.00359]
[1777249643138,68.32,78498.19,0.0,-0.99996,0.0,0.00365]
[1777249644144,68.32,78508.07,0.0,-0.99996,0.0,0.00375]
[1777249644934,68.32,78508.07,0.0,-0.99996,0.0,0.00375]
[1777249645023,68.32,78508.07,0.0,-0.99996,0.0,0.00375]
[1777249645152,68.32,78514.94,0.0,-0.99996,0.0,0.00381]
[1777249646159,68.32,78513.93,0.0,-0.99996,0.0,0.0038]
[1777249646887,68.32,78513.93,0.0,-0.99996,0.0,0.0038]
[1777249647023,68.32,78513.93,0.0,-0.99996,0.0,0.0038]
[1777249648175,68.32,78515.72,0.0,-0.99996,0.0,0.00382]
[1777249649182,68.32,78517.44,0.0,-0.99996,0.0,0.00384]
[1777249650780,68.32,78517.44,0.0,-0.99996,0.0,0.00384]
[1777249651020,68.32,78516.92,0.0,-0.99996,0.0,0.00383]
[1777249651270,68.32,78516.92,0.0,-0.99996,0.0,0.00383]
[1777249651520,68.32,78516.92,0.0,-0.99996,0.0,0.00383]
[1777249651598,68.32,78517.25,0.0,-0.99996,0.0,0.00376]
[1777249654741,68.32,78517.59,0.0,-0.99996,0.0,0.00377]
[1777249654773,68.32,78517.59,0.0,-0.99996,0.0,0.00377]
[1777249654216,68.32,78514.3,0.0,-0.99996,0.0,0.00374]
[1777249655620,68.32,78514.3,0.0,-0.99996,0.0,0.00374]
[1777249655773,68.32,78514.3,0.0,-0.99996,0.0,0.00374]
[1777249655715,68.32,78511.57,0.0,-0.99996,0.0,0.00371]
[1777249658244,68.32,78512.7,0.0,-0.99996,0.0,0.00372]
[1777249659464,68.32,78512.7,0.0,-0.99996,0.0,0.00372]
[1777249659523,68.32,78512.7,0.0,-0.99996,0.0,0.00372]
[1777249659616,68.32,78510.08,0.0,-0.99996,0.0,0.0037]
[1777249659942,68.32,78510.08,0.0,-0.99996,0.0,0.0037]
[1777249660023,68.32,78510.08,0.0,-0.99996,0.0,0.0037]
[1777249660259,68.32,78509.02,0.0,-0.99996,0.0,0.00369]
[1777249662273,68.32,78507.28,0.0,-0.99996,0.0,0.00367]
[1777249663279,68.32,78506.27,0.0,-0.99996,0.0,0.00366]
[1777249663873,68.32,78506.27,0.0,-0.99996,0.0,0.00366]
[1777249664022,68.32,78506.27,0.0,-0.99996,0.0,0.00366]
[1777249664713,68.32,78506.27,0.0,-0.99996,0.0,0.00366]
[1777249664772,68.32,78506.27,0.0,-0.99996,0.0,0.00366]
[1777249664757,68.32,78505.25,0.0,-0.99996,0.0,0.00365]
[1777249666301,68.32,78507.04,0.0,-0.99996,0.0,0.00367]
[1777249669322,68.32,78508.02,0.0,-0.99996,0.0,0.00368]
[1777249670777,68.32,78508.02,0.0,-0.99996,0.0,0.00368]
[1777249671019,68.32,78507.93,0.0,-0.99996,0.0,0.00368]
[1777249671337,68.32,78506.93,0.0,-0.99996,0.0,0.00367]
[1777249672343,68.32,78502.71,0.0,-0.99996,0.0,0.00363]
[1777249673350,68.32,78498.05,0.0,-0.99996,0.0,0.00359]
[1777249674086,68.32,78498.05,0.0,-0.99996,0.0,0.00359]
[1777249674270,68.32,78498.05,0.0,-0.99996,0.0,0.00359]
[1777249674356,68.32,78493.64,0.0,-0.99996,0.0,0.00355]
[1777249675364,68.32,78487.2,0.0,-0.99996,0.0,0.00349]
[1777249676370,68.32,78481.0,0.0,-0.99996,0.0,0.00343]
[1777249677946,68.32,78481.22,0.0,-0.99996,0.0,0.00344]
[1777249678022,68.32,78481.22,0.0,-0.99996,0.0,0.00344]
[1777249678810,68.32,78481.22,0.0,-0.99996,0.0,0.00344]
[1777249678385,68.32,78479.6,0.0,-0.99996,0.0,0.00342]
[1777249679022,68.32,78479.6,0.0,-0.99996,0.0,0.00342]
[1777249680399,68.32,78478.62,0.0,-0.99996,0.0,0.00341]
[1777249681406,68.32,78477.02,0.0,-0.99996,0.0,0.0034]
[1777249682732,68.32,78477.02,0.0,-0.99996,0.0,0.0034]
[1777249682771,68.32,78477.02,0.0,-0.99996,0.0,0.0034]
[1777249682770,68.32,78474.96,0.0,-0.99997,0.0,0.00338]
[1777249683419,68.32,78474.52,0.0,-0.99997,0.0,0.00338]
[1777249685210,68.32,78473.84,0.0,-0.99997,0.0,0.00337]
[1777249685272,68.32,78473.84,0.0,-0.99997,0.0,0.00337]
[1777249685434,68.32,78472.68,0.0,-0.99997,0.0,0.00336]
[1777249686440,68.32,78471.02,0.0,-0.99997,0.0,0.00335]
[1777249687447,68.32,78469.41,0.0,-0.99997,0.0,0.00333]
[1777249688455,68.32,78463.03,0.0,-0.99997,0.0,0.00328]
[1777249689550,68.32,78463.03,0.0,-0.99997,0.0,0.00328]
[1777249689715,68.32,78471.63,0.0,-0.99997,0.0,0.00335]
[1777249690469,68.32,78473.0,0.0,-0.99997,0.0,0.00336]
[1777249691563,68.32,78473.0,0.0,-0.99997,0.0,0.00336]
[1777249691652,68.32,78473.67,0.0,-0.99997,0.0,0.00337]
[1777249692484,68.32,78483.28,0.0,-0.99996,0.0,0.00345]
[1777249693490,68.32,78487.57,0.0,-0.99996,0.0,0.00349]
[1777249694498,68.32,78495.52,0.0,-0.99996,0.0,0.00356]
[1777249695504,68.32,78497.3,0.0,-0.99996,0.0,0.00358]
[1777249696512,68.32,78499.36,0.0,-0.99996,0.0,0.0036]
[1777249697514,68.32,78499.36,0.0,-0.99996,0.0,0.0036]
[1777249697770,68.32,78499.36,0.0,-0.99996,0.0,0.0036]
[1777249697836,68.32,78502.53,0.0,-0.99996,0.0,0.00363]
[1777249699534,68.32,78504.85,0.0,-0.99996,0.0,0.00365]
[1777249700541,68.32,78506.95,0.0,-0.99996,0.0,0.00367]
[1777249701548,68.32,78508.74,0.0,-0.99996,0.0,0.00368]
[1777249702765,68.32,78508.74,0.0,-0.99996,0.0,0.00368]
[1777249702555,68.32,78511.42,0.0,-0.99996,0.0,0.00371]
[1777249703018,68.32,78511.42,0.0,-0.99996,0.0,0.00371]
[1777249703562,68.32,78507.97,0.0,-0.99996,0.0,0.00368]
[1777249704570,68.32,78501.29,0.0,-0.99996,0.0,0.00361]
[1777249705576,68.32,78494.98,0.0,-0.99996,0.0,0.00356]
[1777249706771,68.32,78494.98,0.0,-0.99996,0.0,0.00356]
[1777249706583,68.32,78492.36,0.0,-0.99996,0.0,0.00353]
[1777249707021,68.32,78492.36,0.0,-0.99996,0.0,0.00353]
[1777249707590,68.32,78490.95,0.0,-0.99996,0.0,0.00352]
[1777249710611,68.32,78489.69,0.0,-0.99996,0.0,0.00351]
[1777249711215,68.32,78489.69,0.0,-0.99996,0.0,0.00351]
[1777249711277,68.32,78489.69,0.0,-0.99996,0.0,0.00351]
[1777249711618,68.32,78490.46,0.0,-0.99996,0.0,0.00345]
[1777249715146,68.32,78490.78,0.0,-0.99996,0.0,0.00345]
[1777249715270,68.32,78490.78,0.0,-0.99996,0.0,0.00345]
[1777249715645,68.32,78490.25,0.0,-0.99996,0.0,0.00345]
[1777249716653,68.32,78492.02,0.0,-0.99996,0.0,0.00347]
[1777249718666,68.32,78495.09,0.0,-0.99996,0.0,0.00349]
[1777249719434,68.32,78495.09,0.0,-0.99996,0.0,0.00349]
[1777249719527,68.32,78495.09,0.0,-0.99996,0.0,0.00349]
[1777249719674,68.32,78497.9,0.0,-0.99996,0.0,0.00352]
[1777249720681,68.32,78496.76,0.0,-0.99996,0.0,0.00351]
[1777249721688,68.32,78498.46,0.0,-0.99996,0.0,0.00352]
[1777249722632,68.32,78498.46,0.0,-0.99996,0.0,0.00352]
[1777249722770,68.32,78498.46,0.0,-0.99996,0.0,0.00352]
[1777249722875,68.32,78497.07,0.0,-0.99996,0.0,0.00351]
[1777249723087,68.32,78497.07,0.0,-0.99996,0.0,0.00351]
[1777249723268,68.32,78497.07,0.0,-0.99996,0.0,0.00351]
[1777249723702,68.32,78502.2,0.0,-0.99996,0.0,0.00356]
[1777249725715,68.32,78500.41,0.0,-0.99996,0.0,0.00354]
[1777249726208,68.32,78500.41,0.0,-0.99996,0.0,0.00354]
[1777249726272,68.32,78500.41,0.0,-0.99996,0.0,0.00354]
[1777249726723,68.32,78503.45,0.0,-0.99996,0.0,0.00357]
[1777249727651,68.32,78503.45,0.0,-0.99996,0.0,0.00357]
[1777249727774,68.32,78503.45,0.0,-0.99996,0.0,0.00357]
[1777249727822,68.32,78503.3,0.0,-0.99996,0.0,0.00357]
[1777249729744,68.32,78504.51,0.0,-0.99996,0.0,0.00358]
[1777249730286,68.32,78504.51,0.0,-0.99996,0.0,0.00358]
[1777249730518,68.32,78504.51,0.0,-0.99996,0.0,0.00358]
[1777249730750,68.32,78506.86,0.0,-0.99996,0.0,0.0036]
[1777249731758,68.32,78505.94,0.0,-0.99996,0.0,0.00359]
[1777249732765,68.32,78508.21,0.0,-0.99996,0.0,0.00361]
[1777249733299,68.32,78508.21,0.0,-0.99996,0.0,0.00361]
[1777249733521,68.32,78508.21,0.0,-0.99996,0.0,0.00361]
[1777249733553,68.32,78508.21,0.0,-0.99996,0.0,0.00361]
[1777249733773,68.32,78508.21,0.0,-0.99996,0.0,0.00361]
[1777249733840,68.32,78509.94,0.0,-0.99996,0.0,0.00363]
[1777249734779,68.32,78509.12,0.0,-0.99996,0.0,0.00362]
[1777249735785,68.32,78508.28,0.0,-0.99996,0.0,0.00361]
[1777249736794,68.32,78509.42,0.0,-0.99996,0.0,0.00362]
[1777249737801,68.32,78510.26,0.0,-0.99996,0.0,0.00363]
[1777249739815,68.32,78511.17,0.0,-0.99996,0.0,0.00364]
[1777249740344,68.32,78511.17,0.0,-0.99996,0.0,0.00364]
[1777249740519,68.32,78511.17,0.0,-0.99996,0.0,0.00364]
[1777249744614,68.32,78512.02,0.0,-0.99996,0.0,0.00365]
[1777249744768,68.32,78512.02,0.0,-0.99996,0.0,0.00365]
[1777249744850,68.32,78511.14,0.0,-0.99996,0.0,0.00364]
[1777249746283,68.32,78511.16,0.0,-0.99996,0.0,0.00364]
[1777249746521,68.32,78511.16,0.0,-0.99996,0.0,0.00364]
[1777249746864,68.32,78512.65,0.0,-0.99996,0.0,0.00365]
[1777249747871,68.32,78515.23,0.0,-0.99996,0.0,0.00368]
[1777249748646,68.32,78515.23,0.0,-0.99996,0.0,0.00368]
[1777249748878,68.32,78517.19,0.0,-0.99996,0.0,0.00369]
[1777249748943,68.32,78517.19,0.0,-0.99996,0.0,0.00369]
[1777249749022,68.32,78517.19,0.0,-0.99996,0.0,0.00369]
[1777249749885,68.32,78519.6,0.0,-0.99996,0.0,0.00372]
[1777249750892,68.32,78521.93,0.0,-0.99996,0.0,0.00374]
[1777249751899,68.32,78530.86,0.0,-0.99996,0.0,0.00382]
[1777249753425,68.32,78531.32,0.0,-0.99996,0.0,0.00383]
[1777249753520,68.32,78531.32,0.0,-0.99996,0.0,0.00383]
[1777249753527,68.32,78531.32,0.0,-0.99996,0.0,0.00383]
[1777249753913,68.32,78533.39,0.0,-0.99996,0.0,0.00385]
[1777249754920,68.32,78532.43,0.0,-0.99996,0.0,0.00384]
[1777249756937,68.32,78533.54,0.0,-0.99996,0.0,0.00385]
[1777249757943,68.32,78527.08,0.0,-0.99996,0.0,0.00379]
[1777249758950,68.32,78520.8,0.0,-0.99996,0.0,0.00373]
[1777249761401,68.32,78521.34,0.0,-0.99996,0.0,0.00373]
[1777249761520,68.32,78521.34,0.0,-0.99996,0.0,0.00373]
[1777249761971,68.32,78519.9,0.0,-0.99996,0.0,0.00372]
[1777249767583,68.32,78520.02,0.0,-0.99996,0.0,0.00372]
[1777249767770,68.32,78520.02,0.0,-0.99996,0.0,0.00372]
[1777249771035,68.32,78518.42,0.0,-0.99996,0.0,0.00364]
[1777249772043,68.32,78518.42,0.0,-0.99996,0.0,0.00364]
[1777249772271,68.32,78518.42,0.0,-0.99996,0.0,0.00364]
[1777249777479,68.32,78518.98,0.0,-0.99996,0.0,0.00364]
[1777249777524,68.32,78518.98,0.0,-0.99996,0.0,0.00364]
[1777249781457,68.32,78519.17,0.0,-0.99996,0.0,0.00364]
[1777249781524,68.32,78519.17,0.0,-0.99996,0.0,0.00364]
[1777249781558,68.32,78513.32,0.0,-0.99996,0.0,0.00359]
[1777249782112,68.32,78511.13,0.0,-0.99996,0.0,0.00357]
[1777249783119,68.32,78509.75,0.0,-0.99996,0.0,0.00356]
[1777249785133,68.32,78506.08,0.0,-0.99996,0.0,0.00353]
[1777249786363,68.32,78506.08,0.0,-0.99996,0.0,0.00353]
[1777249786519,68.32,78506.08,0.0,-0.99996,0.0,0.00353]
[1777249786619,68.32,78507.67,0.0,-0.99996,0.0,0.00354]
[1777249788154,68.32,78508.55,0.0,-0.99996,0.0,0.00355]
[1777249793189,68.32,78508.2,0.0,-0.99996,0.0,0.00354]
[1777249795203,68.32,78507.32,0.0,-0.99996,0.0,0.00354]
[1777249796210,68.32,78508.35,0.0,-0.99996,0.0,0.00355]
[1777249797434,68.32,78508.35,0.0,-0.99996,0.0,0.00355]
[1777249797521,68.32,78508.35,0.0,-0.99996,0.0,0.00355]
[1777249803259,68.32,78507.91,0.0,-0.99996,0.0,0.00354]
[1777249806280,68.32,78500.12,0.0,-0.99996,0.0,0.00347]
[1777249807287,68.32,78491.65,0.0,-0.99996,0.0,0.0034]
[1777249808296,68.32,78487.09,0.0,-0.99997,0.0,0.00336]
[1777249809302,68.32,78483.49,0.0,-0.99997,0.0,0.00333]
[1777249810309,68.32,78474.6,0.0,-0.99997,0.0,0.00325]
[1777249811317,68.32,78473.96,0.0,-0.99997,0.0,0.00325]
[1777249812324,68.32,78463.77,0.0,-0.99997,0.0,0.00316]
[1777249813331,68.32,78459.46,0.0,-0.99997,0.0,0.00313]
[1777249814338,68.32,78457.99,0.0,-0.99997,0.0,0.00312]
[1777249815346,68.32,78456.33,0.0,-0.99997,0.0,0.00311]
[1777249816195,68.32,78456.33,0.0,-0.99997,0.0,0.00311]
[1777249816276,68.32,78456.33,0.0,-0.99997,0.0,0.00311]
[1777249820225,68.32,78456.97,0.0,-0.99997,0.0,0.00311]
[1777249821390,68.32,78456.19,0.0,-0.99997,0.0,0.0031]
[1777249822906,68.32,78456.19,0.0,-0.99997,0.0,0.0031]
[1777249823022,68.32,78456.2,0.0,-0.99997,0.0,0.0031]
[1777249823769,68.32,78456.2,0.0,-0.99997,0.0,0.0031]
[1777249823871,68.32,78456.33,0.0,-0.99997,0.0,0.00311]
[1777249824413,68.32,78450.22,0.0,-0.99997,0.0,0.00306]
[1777249825419,68.32,78448.9,0.0,-0.99997,0.0,0.00305]
[1777249826427,68.32,78444.79,0.0,-0.99997,0.0,0.00301]
[1777249827434,68.32,78441.43,0.0,-0.99997,0.0,0.00299]
[1777249828441,68.32,78445.47,0.0,-0.99997,0.0,0.00302]
[1777249829360,68.32,78445.47,0.0,-0.99997,0.0,0.00302]
[1777249829526,68.32,78445.47,0.0,-0.99997,0.0,0.00302]
[1777249829614,68.32,78448.91,0.0,-0.99997,0.0,0.00305]
[1777249831196,68.32,78448.04,0.0,-0.99997,0.0,0.00304]
[1777249831268,68.32,78448.04,0.0,-0.99997,0.0,0.00304]
[1777249831461,68.32,78456.22,0.0,-0.99997,0.0,0.00305]
[1777249832468,68.32,78457.86,0.0,-0.99997,0.0,0.00306]
[1777249834483,68.32,78459.65,0.0,-0.99997,0.0,0.00307]
[1777249835108,68.32,78459.65,0.0,-0.99997,0.0,0.00307]
[1777249835269,68.32,78459.65,0.0,-0.99997,0.0,0.00307]
[1777249836598,68.32,78459.85,0.0,-0.99997,0.0,0.00307]
[1777249836772,68.32,78459.85,0.0,-0.99997,0.0,0.00307]
[1777249836873,68.32,78459.9,0.0,-0.99997,0.0,0.00307]
[1777249838512,68.32,78448.66,0.0,-0.99997,0.0,0.00299]
[1777249839519,68.32,78442.38,0.0,-0.99997,0.0,0.00294]
[1777249840201,68.32,78442.38,0.0,-0.99997,0.0,0.00294]
[1777249840270,68.32,78442.38,0.0,-0.99997,0.0,0.00294]
[1777249840526,68.32,78440.3,0.0,-0.99997,0.0,0.00292]
[1777249843553,68.32,78442.44,0.0,-0.99997,0.0,0.00294]
[1777249844560,68.32,78446.66,0.0,-0.99997,0.0,0.00297]
[1777249845567,68.32,78451.44,0.0,-0.99997,0.0,0.00301]
[1777249846948,68.32,78451.44,0.0,-0.99997,0.0,0.00301]
[1777249846574,68.32,78454.02,0.0,-0.99997,0.0,0.00303]
[1777249847019,68.32,78454.02,0.0,-0.99997,0.0,0.00303]
[1777249848917,68.32,78454.63,0.0,-0.99997,0.0,0.00303]
[1777249848992,68.32,78456.51,0.0,-0.99997,0.0,0.00305]
[1777249849018,68.32,78456.51,0.0,-0.99997,0.0,0.00305]
[1777249851609,68.32,78459.51,0.0,-0.99997,0.0,0.00307]
[1777249852616,68.32,78464.04,0.0,-0.99997,0.0,0.00311]
[1777249853662,68.32,78464.04,0.0,-0.99997,0.0,0.00311]
[1777249853775,68.32,78464.04,0.0,-0.99997,0.0,0.00311]
[1777249859665,68.32,78469.18,0.0,-0.99997,0.0,0.00315]
[1777249860672,68.32,78473.19,0.0,-0.99997,0.0,0.00318]
[1777249861679,68.32,78477.73,0.0,-0.99997,0.0,0.00322]
[1777249862686,68.32,78479.38,0.0,-0.99997,0.0,0.00323]
[1777249863254,68.32,78479.38,0.0,-0.99997,0.0,0.00323]
[1777249863269,68.32,78479.38,0.0,-0.99997,0.0,0.00323]
[1777249866636,68.32,78480.05,0.0,-0.99997,0.0,0.00324]
[1777249866770,68.32,78480.05,0.0,-0.99997,0.0,0.00324]
[1777249866871,68.32,78479.96,0.0,-0.99997,0.0,0.00324]
[1777249867721,68.32,78481.13,0.0,-0.99997,0.0,0.00325]
[1777249872755,68.32,78480.59,0.0,-0.99997,0.0,0.00324]
[1777249874770,68.32,78468.05,0.0,-0.99997,0.0,0.00314]
[1777249875777,68.32,78462.94,0.0,-0.99997,0.0,0.0031]
[1777249876314,68.32,78462.94,0.0,-0.99997,0.0,0.0031]
[1777249876520,68.32,78462.94,0.0,-0.99997,0.0,0.0031]
[1777249876783,68.32,78457.57,0.0,-0.99997,0.0,0.00306]
[1777249877791,68.32,78449.76,0.0,-0.99997,0.0,0.003]
[1777249878812,68.32,78449.76,0.0,-0.99997,0.0,0.003]
[1777249879021,68.32,78449.76,0.0,-0.99997,0.0,0.003]
[1777249878897,68.32,78447.79,0.0,-0.99997,0.0,0.00298]
[1777249879805,68.32,78450.12,0.0,-0.99997,0.0,0.003]
[1777249881877,68.32,78450.15,0.0,-0.99997,0.0,0.003]
[1777249882021,68.32,78450.15,0.0,-0.99997,0.0,0.003]
[1777249882832,68.32,78447.79,0.0,-0.99997,0.0,0.00298]
[1777249884845,68.32,78456.79,0.0,-0.99997,0.0,0.00305]
[1777249885853,68.32,78461.86,0.0,-0.99997,0.0,0.00309]
[1777249886147,68.32,78461.86,0.0,-0.99997,0.0,0.00309]
[1777249886270,68.32,78461.86,0.0,-0.99997,0.0,0.00309]
[1777249887867,68.32,78464.32,0.0,-0.99997,0.0,0.00311]
[1777249888874,68.32,78470.13,0.0,-0.99997,0.0,0.00316]
[1777249889881,68.32,78474.72,0.0,-0.99997,0.0,0.00319]
[1777249890122,68.32,78474.72,0.0,-0.99997,0.0,0.00319]
[1777249890270,68.32,78474.72,0.0,-0.99997,0.0,0.00319]
[1777249891895,68.32,78477.09,0.0,-0.99997,0.0,0.00315]
[1777249892901,68.32,78467.77,0.0,-0.99997,0.0,0.00308]
[1777249893890,68.32,78467.77,0.0,-0.99997,0.0,0.00308]
[1777249894021,68.32,78467.77,0.0,-0.99997,0.0,0.00308]
[1777249894092,68.32,78464.07,0.0,-0.99997,0.0,0.00305]
[1777249895923,68.32,78462.26,0.0,-0.99997,0.0,0.00304]
[1777249897712,68.32,78462.41,0.0,-0.99997,0.0,0.00304]
[1777249897769,68.32,78462.41,0.0,-0.99997,0.0,0.00304]
[1777249898332,68.32,78462.79,0.0,-0.99997,0.0,0.00304]
[1777249898522,68.32,78462.79,0.0,-0.99997,0.0,0.00304]
[1777249898565,68.32,78462.79,0.0,-0.99997,0.0,0.00304]
[1777249899951,68.32,78466.06,0.0,-0.99997,0.0,0.00306]
[1777249900534,68.32,78466.06,0.0,-0.99997,0.0,0.00306]
[1777249900769,68.32,78466.06,0.0,-0.99997,0.0,0.00306]
[1777249900958,68.32,78475.3,0.0,-0.99997,0.0,0.00314]
[1777249901965,68.32,78469.55,0.0,-0.99997,0.0,0.00309]
[1777249902972,68.32,78466.69,0.0,-0.99997,0.0,0.00307]
[1777249903486,68.32,78466.69,0.0,-0.99997,0.0,0.00307]
[1777249903519,68.32,78466.69,0.0,-0.99997,0.0,0.00307]
[1777249904058,68.32,78466.69,0.0,-0.99997,0.0,0.00307]
[1777249904269,68.32,78466.77,0.0,-0.99997,0.0,0.00307]
[1777249904986,68.32,78467.07,0.0,-0.99997,0.0,0.00307]
[1777249910025,68.32,78466.63,0.0,-0.99997,0.0,0.00307]
[1777249910628,68.32,78466.63,0.0,-0.99997,0.0,0.00307]
[1777249910768,68.32,78466.63,0.0,-0.99997,0.0,0.00307]
[1777249913046,68.32,78469.12,0.0,-0.99997,0.0,0.00309]
[1777249913672,68.32,78469.12,0.0,-0.99997,0.0,0.00309]
[1777249913768,68.32,78469.12,0.0,-0.99997,0.0,0.00309]
[1777249914053,68.32,78471.57,0.0,-0.99997,0.0,0.00311]
[1777249915446,68.32,78470.81,0.0,-0.99997,0.0,0.0031]
[1777249915520,68.32,78470.81,0.0,-0.99997,0.0,0.0031]
[1777249916068,68.32,78473.04,0.0,-0.99997,0.0,0.00312]
[1777249916702,68.32,78473.04,0.0,-0.99997,0.0,0.00312]
[1777249916770,68.32,78473.04,0.0,-0.99997,0.0,0.00312]
[1777249917075,68.32,78475.69,0.0,-0.99997,0.0,0.00314]
[1777249918082,68.32,78477.35,0.0,-0.99997,0.0,0.00315]
[1777249920131,68.32,78476.56,0.0,-0.99997,0.0,0.00315]
[1777249920096,68.32,78477.98,0.0,-0.99997,0.0,0.00316]
[1777249920268,68.32,78477.98,0.0,-0.99997,0.0,0.00316]
[1777249921103,68.32,78478.35,0.0,-0.99997,0.0,0.00316]
[1777249922824,68.32,78477.25,0.0,-0.99997,0.0,0.00315]
[1777249923018,68.32,78477.25,0.0,-0.99997,0.0,0.00315]
[1777249923117,68.32,78475.52,0.0,-0.99997,0.0,0.00314]
[1777249925132,68.32,78481.42,0.0,-0.99997,0.0,0.00319]
[1777249926138,68.32,78484.75,0.0,-0.99997,0.0,0.00322]
[1777249927144,68.32,78486.3,0.0,-0.99997,0.0,0.00323]
[1777249927726,68.32,78486.3,0.0,-0.99997,0.0,0.00323]
[1777249927768,68.32,78486.3,0.0,-0.99997,0.0,0.00323]
[1777249927827,68.32,78486.3,0.0,-0.99997,0.0,0.00323]
[1777249929159,68.32,78489.04,0.0,-0.99997,0.0,0.00325]
[1777249930166,68.32,78493.57,0.0,-0.99997,0.0,0.00329]
[1777249932181,68.32,78492.19,0.0,-0.99997,0.0,0.00328]
[1777249934195,68.32,78486.37,0.0,-0.99997,0.0,0.00323]
[1777249935202,68.32,78479.58,0.0,-0.99997,0.0,0.00317]
[1777249937216,68.32,78477.98,0.0,-0.99997,0.0,0.00316]
[1777249940237,68.32,78476.65,0.0,-0.99997,0.0,0.00315]
[1777249941244,68.32,78472.73,0.0,-0.99997,0.0,0.00312]
[1777249942250,68.32,78471.32,0.0,-0.99997,0.0,0.00311]
[1777249945272,68.32,78465.9,0.0,-0.99997,0.0,0.00306]
[1777249946278,68.32,78464.46,0.0,-0.99997,0.0,0.00305]
[1777249949300,68.32,78462.82,0.0,-0.99997,0.0,0.00304]
[1777249950306,68.32,78469.25,0.0,-0.99997,0.0,0.00309]
[1777249951314,68.32,78469.76,0.0,-0.99997,0.0,0.00304]
[1777249956350,68.32,78469.37,0.0,-0.99997,0.0,0.00303]
[1777249957357,68.32,78467.95,0.0,-0.99997,0.0,0.00302]
[1777249958364,68.32,78465.83,0.0,-0.99997,0.0,0.00301]
[1777249959371,68.32,78464.6,0.0,-0.99997,0.0,0.003]
[1777249964406,68.32,78464.51,0.0,-0.99997,0.0,0.00299]
[1777249969441,68.32,78465.82,0.0,-0.99997,0.0,0.003]
[1777249974476,68.32,78465.14,0.0,-0.99997,0.0,0.003]
[1777249976490,68.32,78471.21,0.0,-0.99997,0.0,0.00305]
[1777249978504,68.32,78472.62,0.0,-0.99997,0.0,0.00306]
[1777249979511,68.32,78476.2,0.0,-0.99997,0.0,0.00309]
[1777249980518,68.32,78479.88,0.0,-0.99997,0.0,0.00312]
[1777249981526,68.32,78483.47,0.0,-0.99997,0.0,0.00314]
[1777249982534,68.32,78481.24,0.0,-0.99997,0.0,0.00313]
[1777249983541,68.32,78478.07,0.0,-0.99997,0.0,0.0031]
[1777249984547,68.32,78475.95,0.0,-0.99997,0.0,0.00308]
[1777249985555,68.32,78477.32,0.0,-0.99997,0.0,0.0031]
[1777249986563,68.32,78474.51,0.0,-0.99997,0.0,0.00307]
[1777249989583,68.32,78473.22,0.0,-0.99997,0.0,0.00306]
[1777249994618,68.32,78472.09,0.0,-0.99997,0.0,0.00305]
[1777249995625,68.32,78469.47,0.0,-0.99997,0.0,0.00303]
[1777249998646,68.32,78466.19,0.0,-0.99997,0.0,0.00301]
[1777249999653,68.32,78467.41,0.0,-0.99997,0.0,0.00302]
[1777250000660,68.32,78461.1,0.0,-0.99997,0.0,0.00297]
[1777250001667,68.32,78459.36,0.0,-0.99997,0.0,0.00296]
[1777250003680,68.32,78456.92,0.0,-0.99997,0.0,0.00294]
[1777250007708,68.32,78455.44,0.0,-0.99997,0.0,0.00293]
[1777250009451,68.32,78455.28,0.0,-0.99997,0.0,0.00292]
[1777250009519,68.32,78455.28,0.0,-0.99997,0.0,0.00292]
[1777250009723,68.32,78454.04,0.0,-0.99997,0.0,0.00292]
[1777250010730,68.32,78463.12,0.0,-0.99997,0.0,0.00298]
[1777250011737,68.32,78468.3,0.0,-0.99997,0.0,0.00297]
[1777250012899,68.32,78468.3,0.0,-0.99997,0.0,0.00297]
[1777250013018,68.32,78468.3,0.0,-0.99997,0.0,0.00297]
[1777250013119,68.32,78471.99,0.0,-0.99997,0.0,0.003]
[1777250017532,68.32,78471.3,0.0,-0.99997,0.0,0.00299]
[1777250017768,68.32,78471.3,0.0,-0.99997,0.0,0.00299]
[1777250017778,68.32,78472.87,0.0,-0.99997,0.0,0.003]
[1777250018786,68.32,78475.05,0.0,-0.99997,0.0,0.00302]
[1777250020757,68.32,78475.53,0.0,-0.99997,0.0,0.00302]
[1777250021099,68.32,78473.55,0.0,-0.99997,0.0,0.00301]
[1777250021773,68.32,78473.55,0.0,-0.99997,0.0,0.00301]
[1777250023823,68.32,78471.59,0.0,-0.99997,0.0,0.00299]
[1777250024830,68.32,78464.06,0.0,-0.99997,0.0,0.00293]
[1777250025902,68.32,78464.06,0.0,-0.99997,0.0,0.00293]
[1777250026023,68.32,78464.06,0.0,-0.99997,0.0,0.00293]
[1777250026043,68.32,78464.06,0.0,-0.99997,0.0,0.00293]
[1777250026123,68.32,78463.22,0.0,-0.99997,0.0,0.00293]
[1777250026269,68.32,78463.22,0.0,-0.99997,0.0,0.00293]
[1777250028857,68.32,78461.37,0.0,-0.99997,0.0,0.00291]
[1777250030698,68.32,78462.38,0.0,-0.99997,0.0,0.00292]
[1777250030770,68.32,78462.38,0.0,-0.99997,0.0,0.00292]
[1777250030872,68.32,78462.15,0.0,-0.99997,0.0,0.00292]
[1777250034901,68.32,78467.61,0.0,-0.99997,0.0,0.00296]
[1777250035907,68.32,78473.42,0.0,-0.99997,0.0,0.00301]
[1777250036442,68.32,78473.42,0.0,-0.99997,0.0,0.00301]
[1777250036520,68.32,78473.42,0.0,-0.99997,0.0,0.00301]
[1777250036670,68.32,78473.42,0.0,-0.99997,0.0,0.00301]
[1777250036768,68.32,78473.42,0.0,-0.99997,0.0,0.00301]
[1777250036914,68.32,78474.02,0.0,-0.99997,0.0,0.00301]
[1777250039935,68.32,78475.17,0.0,-0.99997,0.0,0.00302]
[1777250040870,68.32,78475.17,0.0,-0.99997,0.0,0.00302]
[1777250040922,68.32,78475.17,0.0,-0.99997,0.0,0.00302]
[1777250041018,68.32,78475.17,0.0,-0.99997,0.0,0.00302]
[1777250041099,68.32,78475.11,0.0,-0.99997,0.0,0.00302]
[1777250042956,68.32,78472.89,0.0,-0.99997,0.0,0.003]
[1777250044133,68.32,78472.89,0.0,-0.99997,0.0,0.003]
[1777250044140,68.32,78472.89,0.0,-0.99997,0.0,0.003]
[1777250044234,68.32,78472.17,0.0,-0.99997,0.0,0.003]
[1777250044275,68.32,78472.17,0.0,-0.99997,0.0,0.003]
[1777250044970,68.32,78473.58,0.0,-0.99997,0.0,0.00301]
[1777250045977,68.32,78471.85,0.0,-0.99997,0.0,0.00299]
[1777250046984,68.32,78473.49,0.0,-0.99997,0.0,0.00301]
[1777250047312,68.32,78473.49,0.0,-0.99997,0.0,0.00301]
[1777250047318,68.32,78473.49,0.0,-0.99997,0.0,0.00301]
[1777250047519,68.32,78473.49,0.0,-0.99997,0.0,0.00301]
[1777250047991,68.32,78472.87,0.0,-0.99997,0.0,0.003]
[1777250051244,68.32,78471.79,0.0,-0.99997,0.0,0.00299]
[1777250051270,68.32,78472.96,0.0,-0.99997,0.0,0.003]
[1777250051290,68.32,78472.96,0.0,-0.99997,0.0,0.003]
[1777250051521,68.32,78472.96,0.0,-0.99997,0.0,0.003]
[1777250055243,68.32,78473.5,0.0,-0.99997,0.0,0.00301]
[1777250055275,68.32,78473.5,0.0,-0.99997,0.0,0.00301]
[1777250055499,68.32,78474.55,0.0,-0.99997,0.0,0.00301]
[1777250057710,68.32,78474.58,0.0,-0.99997,0.0,0.00302]
[1777250057768,68.32,78474.58,0.0,-0.99997,0.0,0.00302]
[1777250059068,68.32,78481.6,0.0,-0.99997,0.0,0.00307]
[1777250060075,68.32,78489.06,0.0,-0.99997,0.0,0.00313]
[1777250061082,68.32,78496.08,0.0,-0.99997,0.0,0.00319]
[1777250062089,68.32,78492.97,0.0,-0.99997,0.0,0.00316]
[1777250063096,68.32,78494.74,0.0,-0.99997,0.0,0.00318]
[1777250063428,68.32,78494.74,0.0,-0.99997,0.0,0.00318]
[1777250063526,68.32,78494.74,0.0,-0.99997,0.0,0.00318]
[1777250064103,68.32,78494.73,0.0,-0.99997,0.0,0.00318]
[1777250066117,68.32,78496.12,0.0,-0.99997,0.0,0.00319]
[1777250068131,68.32,78499.71,0.0,-0.99997,0.0,0.00322]
[1777250069138,68.32,78504.49,0.0,-0.99997,0.0,0.00326]
[1777250070145,68.32,78507.06,0.0,-0.99997,0.0,0.00328]
[1777250071152,68.32,78513.97,0.0,-0.99997,0.0,0.00327]
[1777250073166,68.32,78518.01,0.0,-0.99997,0.0,0.00331]
[1777250074173,68.32,78521.02,0.0,-0.99997,0.0,0.00333]
[1777250075183,68.32,78524.66,0.0,-0.99996,0.0,0.00336]
[1777250078836,68.32,78524.05,0.0,-0.99997,0.0,0.00336]
[1777250078840,68.32,78524.05,0.0,-0.99997,0.0,0.00336]
[1777250079018,68.32,78524.05,0.0,-0.99997,0.0,0.00336]
[1777250079211,68.32,78523.97,0.0,-0.99997,0.0,0.00336]
[1777250084246,68.32,78522.34,0.0,-0.99997,0.0,0.00334]
[1777250086261,68.32,78523.8,0.0,-0.99997,0.0,0.00336]
[1777250087267,68.32,78523.8,0.0,-0.99997,0.0,0.00336]
[1777250087277,68.32,78523.8,0.0,-0.99997,0.0,0.00336]
[1777250087292,68.32,78524.14,0.0,-0.99997,0.0,0.00336]
[1777250087521,68.32,78524.14,0.0,-0.99997,0.0,0.00336]
[1777250090289,68.32,78527.93,0.0,-0.99996,0.0,0.00339]
[1777250090924,68.32,78527.93,0.0,-0.99996,0.0,0.00339]
[1777250091020,68.32,78527.93,0.0,-0.99996,0.0,0.00339]
[1777250091296,68.32,78527.79,0.0,-0.99996,0.0,0.00339]
[1777250092305,68.32,78529.13,0.0,-0.99996,0.0,0.0034]
[1777250093310,68.32,78522.14,0.0,-0.99997,0.0,0.00334]
[1777250094374,68.32,78522.14,0.0,-0.99997,0.0,0.00334]
[1777250094417,68.32,78522.14,0.0,-0.99997,0.0,0.00334]
[1777250094519,68.32,78522.14,0.0,-0.99997,0.0,0.00334]
[1777250094577,68.32,78513.51,0.0,-0.99997,0.0,0.00327]
[1777250095325,68.32,78511.15,0.0,-0.99997,0.0,0.00325]
[1777250096332,68.32,78511.24,0.0,-0.99997,0.0,0.00325]
[1777250100361,68.32,78508.87,0.0,-0.99997,0.0,0.00323]
[1777250101368,68.32,78501.6,0.0,-0.99997,0.0,0.00317]
[1777250102375,68.32,78496.12,0.0,-0.99997,0.0,0.00313]
[1777250104210,68.32,78496.12,0.0,-0.99997,0.0,0.00313]
[1777250104269,68.32,78496.12,0.0,-0.99997,0.0,0.00313]
[1777250104309,68.32,78496.48,0.0,-0.99997,0.0,0.00313]
[1777250104521,68.32,78496.48,0.0,-0.99997,0.0,0.00313]
[1777250111508,68.32,78495.41,0.0,-0.99997,0.0,0.00312]
[1777250111517,68.32,78495.41,0.0,-0.99997,0.0,0.00312]
[1777250111523,68.32,78495.41,0.0,-0.99997,0.0,0.00312]
[1777250111776,68.32,78495.41,0.0,-0.99997,0.0,0.00312]
[1777250111852,68.32,78496.09,0.0,-0.99997,0.0,0.00313]
[1777250113452,68.32,78490.13,0.0,-0.99997,0.0,0.00308]
[1777250114739,68.32,78490.13,0.0,-0.99997,0.0,0.00308]
[1777250114772,68.32,78490.13,0.0,-0.99997,0.0,0.00308]
[1777250114831,68.32,78487.95,0.0,-0.99997,0.0,0.00306]
[1777250115466,68.32,78489.02,0.0,-0.99997,0.0,0.00307]
[1777250117371,68.32,78489.0,0.0,-0.99997,0.0,0.00307]
[1777250117521,68.32,78489.0,0.0,-0.99997,0.0,0.00307]
[1777250120203,68.32,78488.11,0.0,-0.99997,0.0,0.00306]
[1777250120268,68.32,78488.11,0.0,-0.99997,0.0,0.00306]
[1777250120233,68.32,78490.11,0.0,-0.99997,0.0,0.00308]
[1777250120501,68.32,78494.17,0.0,-0.99997,0.0,0.00311]
[1777250125536,68.32,78494.33,0.0,-0.99997,0.0,0.00311]
[1777250128212,68.32,78494.44,0.0,-0.99997,0.0,0.00311]
[1777250128260,68.32,78494.44,0.0,-0.99997,0.0,0.00311]
[1777250128270,68.32,78494.44,0.0,-0.99997,0.0,0.00311]
[1777250128313,68.32,78499.88,0.0,-0.99997,0.0,0.00316]
[1777250128557,68.32,78503.74,0.0,-0.99997,0.0,0.00319]
[1777250131579,68.32,78503.1,0.0,-0.99997,0.0,0.00312]
[1777250133154,68.32,78503.1,0.0,-0.99997,0.0,0.00312]
[1777250133270,68.32,78503.1,0.0,-0.99997,0.0,0.00312]
[1777250133330,68.32,78503.66,0.0,-0.99997,0.0,0.00313]
[1777250133594,68.32,78505.7,0.0,-0.99997,0.0,0.00314]
[1777250134602,68.32,78509.43,0.0,-0.99997,0.0,0.00317]
[1777250136041,68.32,78509.43,0.0,-0.99997,0.0,0.00317]
[1777250136087,68.32,78509.43,0.0,-0.99997,0.0,0.00317]
[1777250136268,68.32,78509.43,0.0,-0.99997,0.0,0.00317]
[1777250136290,68.32,78512.68,0.0,-0.99997,0.0,0.0032]
[1777250139637,68.32,78515.11,0.0,-0.99997,0.0,0.00322]
[1777250140647,68.32,78516.55,0.0,-0.99997,0.0,0.00323]
[1777250141796,68.32,78516.55,0.0,-0.99997,0.0,0.00323]
[1777250141799,68.32,78516.55,0.0,-0.99997,0.0,0.00323]
[1777250142021,68.32,78516.55,0.0,-0.99997,0.0,0.00323]
[1777250142122,68.32,78518.16,0.0,-0.99997,0.0,0.00325]
[1777250143901,68.32,78518.34,0.0,-0.99997,0.0,0.00325]
[1777250144019,68.32,78518.34,0.0,-0.99997,0.0,0.00325]
[1777250144119,68.32,78514.97,0.0,-0.99997,0.0,0.00322]
[1777250144672,68.32,78511.23,0.0,-0.99997,0.0,0.00319]
[1777250147693,68.32,78509.69,0.0,-0.99997,0.0,0.00318]
[1777250148700,68.32,78508.01,0.0,-0.99997,0.0,0.00316]
[1777250149707,68.32,78506.96,0.0,-0.99997,0.0,0.00315]
[1777250151762,68.32,78507.44,0.0,-0.99997,0.0,0.00316]
[1777250151770,68.32,78507.44,0.0,-0.99997,0.0,0.00316]
[1777250151825,68.32,78507.44,0.0,-0.99997,0.0,0.00316]
[1777250152019,68.32,78507.44,0.0,-0.99997,0.0,0.00316]
[1777250152120,68.32,78506.91,0.0,-0.99997,0.0,0.00315]
[1777250152728,68.32,78508.19,0.0,-0.99997,0.0,0.00316]
[1777250155749,68.32,78510.36,0.0,-0.99997,0.0,0.00318]
[1777250160785,68.32,78509.48,0.0,-0.99997,0.0,0.00317]
[1777250161605,68.32,78509.48,0.0,-0.99997,0.0,0.00317]
[1777250161651,68.32,78509.48,0.0,-0.99997,0.0,0.00317]
[1777250161772,68.32,78509.48,0.0,-0.99997,0.0,0.00317]
[1777250161792,68.32,78505.54,0.0,-0.99997,0.0,0.00314]
[1777250163806,68.32,78504.05,0.0,-0.99997,0.0,0.00313]
[1777250164616,68.32,78504.05,0.0,-0.99997,0.0,0.00313]
[1777250164769,68.32,78504.05,0.0,-0.99997,0.0,0.00313]
[1777250164813,68.32,78504.89,0.0,-0.99997,0.0,0.00314]
[1777250168683,68.32,78504.27,0.0,-0.99997,0.0,0.00313]
[1777250168779,68.32,78504.27,0.0,-0.99997,0.0,0.00313]
[1777250168842,68.32,78506.16,0.0,-0.99997,0.0,0.00315]
[1777250173041,68.32,78505.65,0.0,-0.99997,0.0,0.00314]
[1777250173270,68.32,78505.65,0.0,-0.99997,0.0,0.00314]
[1777250173364,68.32,78504.64,0.0,-0.99997,0.0,0.00314]
[1777250175891,68.32,78506.38,0.0,-0.99997,0.0,0.00315]
[1777250178462,68.32,78506.73,0.0,-0.99997,0.0,0.00315]
[1777250178506,68.32,78506.73,0.0,-0.99997,0.0,0.00315]
[1777250178523,68.32,78506.73,0.0,-0.99997,0.0,0.00315]
[1777250178912,68.32,78509.16,0.0,-0.99997,0.0,0.00317]
[1777250179919,68.32,78510.35,0.0,-0.99997,0.0,0.00318]
[1777250181933,68.32,78508.99,0.0,-0.99997,0.0,0.00317]
[1777250182970,68.32,78508.99,0.0,-0.99997,0.0,0.00317]
[1777250183021,68.32,78508.99,0.0,-0.99997,0.0,0.00317]
[1777250183032,68.32,78508.99,0.0,-0.99997,0.0,0.00317]
[1777250183269,68.32,78508.99,0.0,-0.99997,0.0,0.00317]
[1777250183295,68.32,78510.43,0.0,-0.99997,0.0,0.00318]
[1777250188622,68.32,78511.25,0.0,-0.99997,0.0,0.00319]
[1777250188771,68.32,78511.25,0.0,-0.99997,0.0,0.00319]
[1777250188981,68.32,78512.43,0.0,-0.99997,0.0,0.0032]
[1777250189988,68.32,78515.45,0.0,-0.99997,0.0,0.00322]
[1777250192005,68.32,78515.14,0.0,-0.99997,0.0,0.00316]
[1777250192896,68.32,78515.14,0.0,-0.99997,0.0,0.00316]
[1777250192941,68.32,78515.14,0.0,-0.99997,0.0,0.00316]
[1777250193020,68.32,78515.14,0.0,-0.99997,0.0,0.00316]
[1777250193122,68.32,78513.62,0.0,-0.99997,0.0,0.00315]
[1777250194017,68.32,78515.0,0.0,-0.99997,0.0,0.00316]
[1777250195025,68.32,78517.09,0.0,-0.99997,0.0,0.00318]
[1777250196633,68.32,78516.44,0.0,-0.99997,0.0,0.00317]
[1777250196770,68.32,78516.44,0.0,-0.99997,0.0,0.00317]
[1777250197039,68.32,78517.62,0.0,-0.99997,0.0,0.00318]
[1777250201201,68.32,78517.57,0.0,-0.99997,0.0,0.00318]
[1777250201273,68.32,78517.57,0.0,-0.99997,0.0,0.00318]
[1777250201299,68.32,78517.85,0.0,-0.99997,0.0,0.00318]
[1777250206101,68.32,78519.1,0.0,-0.99997,0.0,0.00319]
[1777250208116,68.32,78525.18,0.0,-0.99997,0.0,0.00324]
[1777250209123,68.32,78530.1,0.0,-0.99997,0.0,0.00328]
[1777250209739,68.32,78530.1,0.0,-0.99997,0.0,0.00328]
[1777250209770,68.32,78530.1,0.0,-0.99997,0.0,0.00328]
[1777250210130,68.32,78531.77,0.0,-0.99997,0.0,0.0033]
[1777250211137,68.32,78536.32,0.0,-0.99997,0.0,0.00334]
[1777250212144,68.32,78537.81,0.0,-0.99997,0.0,0.00335]
[1777250212780,68.32,78537.81,0.0,-0.99997,0.0,0.00335]
[1777250213018,68.32,78537.81,0.0,-0.99997,0.0,0.00335]
[1777250213151,68.32,78541.12,0.0,-0.99996,0.0,0.00338]
[1777250214158,68.32,78543.49,0.0,-0.99996,0.0,0.0034]
[1777250214720,68.32,78543.49,0.0,-0.99996,0.0,0.0034]
[1777250214769,68.32,78543.49,0.0,-0.99996,0.0,0.0034]
[1777250215165,68.32,78545.22,0.0,-0.99996,0.0,0.00341]
[1777250216172,68.32,78546.3,0.0,-0.99996,0.0,0.00342]
[1777250217088,68.32,78546.3,0.0,-0.99996,0.0,0.00342]
[1777250217271,68.32,78546.3,0.0,-0.99996,0.0,0.00342]
[1777250217370,68.32,78547.75,0.0,-0.99996,0.0,0.00344]
[1777250219193,68.32,78546.76,0.0,-0.99996,0.0,0.00343]
[1777250220199,68.32,78544.6,0.0,-0.99996,0.0,0.00341]
[1777250221670,68.32,78544.79,0.0,-0.99996,0.0,0.00341]
[1777250221721,68.32,78544.79,0.0,-0.99996,0.0,0.00341]
[1777250221777,68.32,78544.79,0.0,-0.99996,0.0,0.00341]
[1777250222214,68.32,78542.69,0.0,-0.99996,0.0,0.00339]
[1777250224228,68.32,78541.67,0.0,-0.99996,0.0,0.00338]
[1777250225235,68.32,78543.01,0.0,-0.99996,0.0,0.00339]
[1777250230221,68.32,78543.25,0.0,-0.99996,0.0,0.0034]
[1777250230270,68.32,78543.25,0.0,-0.99996,0.0,0.0034]
[1777250230317,68.32,78543.25,0.0,-0.99996,0.0,0.0034]
[1777250230368,68.32,78542.87,0.0,-0.99996,0.0,0.00339]
[1777250230520,68.32,78542.87,0.0,-0.99996,0.0,0.00339]
[1777250231276,68.32,78542.88,0.0,-0.99996,0.0,0.00339]
[1777250233290,68.32,78541.36,0.0,-0.99996,0.0,0.00338]
[1777250234298,68.32,78550.8,0.0,-0.99996,0.0,0.00346]
[1777250235305,68.32,78556.93,0.0,-0.99996,0.0,0.00352]
[1777250236265,68.32,78556.93,0.0,-0.99996,0.0,0.00352]
[1777250236312,68.32,78563.12,0.0,-0.99996,0.0,0.00357]
[1777250236523,68.32,78563.12,0.0,-0.99996,0.0,0.00357]
[1777250238326,68.32,78566.2,0.0,-0.99996,0.0,0.0036]
[1777250239333,68.32,78567.52,0.0,-0.99996,0.0,0.00361]
[1777250241347,68.32,78566.18,0.0,-0.99996,0.0,0.0036]
[1777250242202,68.32,78566.18,0.0,-0.99996,0.0,0.0036]
[1777250242268,68.32,78566.18,0.0,-0.99996,0.0,0.0036]
[1777250242353,68.32,78565.08,0.0,-0.99996,0.0,0.00359]
[1777250243110,68.32,78565.08,0.0,-0.99996,0.0,0.00359]
[1777250243269,68.32,78565.08,0.0,-0.99996,0.0,0.00359]
[1777250243361,68.32,78568.26,0.0,-0.99996,0.0,0.00362]
[1777250248396,68.32,78567.9,0.0,-0.99996,0.0,0.00362]
[1777250249403,68.32,78565.66,0.0,-0.99996,0.0,0.0036]
[1777250250410,68.32,78564.16,0.0,-0.99996,0.0,0.00358]
[1777250251078,68.32,78564.16,0.0,-0.99996,0.0,0.00358]
[1777250251268,68.32,78564.16,0.0,-0.99996,0.0,0.00358]
[1777250251417,68.32,78565.22,0.0,-0.99996,0.0,0.00353]
[1777250256452,68.32,78564.86,0.0,-0.99996,0.0,0.00352]
[1777250261487,68.32,78566.96,0.0,-0.99996,0.0,0.00354]
[1777250262047,68.32,78566.96,0.0,-0.99996,0.0,0.00354]
[1777250262269,68.32,78566.96,0.0,-0.99996,0.0,0.00354]
[1777250262849,68.32,78566.96,0.0,-0.99996,0.0,0.00354]
[1777250263020,68.32,78566.96,0.0,-0.99996,0.0,0.00354]
[1777250263096,68.32,78573.05,0.0,-0.99996,0.0,0.0036]
[1777250263507,68.32,78574.53,0.0,-0.99996,0.0,0.00361]
[1777250264508,68.32,78576.88,0.0,-0.99996,0.0,0.00363]
[1777250265516,68.32,78578.92,0.0,-0.99996,0.0,0.00365]
[1777250267241,68.32,78578.92,0.0,-0.99996,0.0,0.00365]
[1777250267274,68.32,78578.92,0.0,-0.99996,0.0,0.00365]
[1777250267375,68.32,78580.1,0.0,-0.99996,0.0,0.00366]
[1777250267530,68.32,78584.6,0.0,-0.99996,0.0,0.0037]
[1777250268537,68.32,78586.67,0.0,-0.99996,0.0,0.00372]
[1777250269544,68.32,78587.64,0.0,-0.99996,0.0,0.00373]
[1777250270551,68.32,78588.59,0.0,-0.99996,0.0,0.00374]
[1777250272565,68.32,78586.82,0.0,-0.99996,0.0,0.00373]
[1777250273572,68.32,78583.41,0.0,-0.99996,0.0,0.00369]
[1777250274558,68.32,78583.41,0.0,-0.99996,0.0,0.00369]
[1777250274767,68.32,78583.41,0.0,-0.99996,0.0,0.00369]
[1777250275082,68.32,78583.41,0.0,-0.99996,0.0,0.00369]
[1777250275268,68.32,78583.41,0.0,-0.99996,0.0,0.00369]
[1777250275328,68.32,78580.99,0.0,-0.99996,0.0,0.00367]
[1777250275586,68.32,78582.32,0.0,-0.99996,0.0,0.00368]
[1777250276593,68.32,78583.8,0.0,-0.99996,0.0,0.0037]
[1777250277638,68.32,78583.8,0.0,-0.99996,0.0,0.0037]
[1777250277682,68.32,78600.9,0.0,-0.99996,0.0,0.00386]
[1777250278610,68.32,78615.16,0.0,-0.99996,0.0,0.004]
[1777250279616,68.32,78616.46,0.0,-0.99996,0.0,0.00402]
[1777250281176,68.32,78616.46,0.0,-0.99996,0.0,0.00402]
[1777250281236,68.32,78622.8,0.0,-0.99996,0.0,0.00408]
[1777250281634,68.32,78625.28,0.0,-0.99996,0.0,0.00411]
[1777250282641,68.32,78628.08,0.0,-0.99996,0.0,0.00414]
[1777250283648,68.32,78630.6,0.0,-0.99996,0.0,0.00416]
[1777250284655,68.32,78633.45,0.0,-0.99996,0.0,0.00419]
[1777250285661,68.32,78634.77,0.0,-0.99996,0.0,0.00421]
[1777250286669,68.32,78636.67,0.0,-0.99996,0.0,0.00423]
[1777250287676,68.32,78643.77,0.0,-0.99995,0.0,0.0043]
[1777250289268,68.32,78643.77,0.0,-0.99995,0.0,0.0043]
[1777250289283,68.32,78643.03,0.0,-0.99995,0.0,0.0043]
[1777250290696,68.32,78640.02,0.0,-0.99995,0.0,0.00426]
[1777250291704,68.32,78641.69,0.0,-0.99995,0.0,0.00428]
[1777250292711,68.32,78642.94,0.0,-0.99995,0.0,0.0043]
[1777250293718,68.32,78644.16,0.0,-0.99995,0.0,0.00431]
[1777250295732,68.32,78647.04,0.0,-0.99995,0.0,0.00434]
[1777250296739,68.32,78648.01,0.0,-0.99995,0.0,0.00435]
[1777250297746,68.32,78646.88,0.0,-0.99995,0.0,0.00434]
[1777250298808,68.32,78646.88,0.0,-0.99995,0.0,0.00434]
[1777250303119,68.32,78646.59,0.0,-0.99995,0.0,0.00434]
[1777250303289,68.32,78646.59,0.0,-0.99995,0.0,0.00434]
[1777250303323,68.32,78644.99,0.0,-0.99995,0.0,0.00432]
[1777250303788,68.32,78642.48,0.0,-0.99995,0.0,0.00429]
[1777250304795,68.32,78634.65,0.0,-0.99996,0.0,0.00421]
[1777250305802,68.32,78634.88,0.0,-0.99996,0.0,0.00421]
[1777250308275,68.32,78634.48,0.0,-0.99996,0.0,0.0042]
[1777250308518,68.32,78634.48,0.0,-0.99996,0.0,0.0042]
[1777250310068,68.32,78633.48,0.0,-0.99996,0.0,0.00419]
[1777250311844,68.32,78640.46,0.0,-0.99996,0.0,0.00419]
[1777250313427,68.32,78640.46,0.0,-0.99996,0.0,0.00419]
[1777250313520,68.32,78640.46,0.0,-0.99996,0.0,0.00419]
[1777250313470,68.32,78649.38,0.0,-0.99995,0.0,0.00429]
[1777250313858,68.32,78650.0,0.0,-0.99995,0.0,0.00429]
[1777250316723,68.32,78649.6,0.0,-0.99995,0.0,0.00429]
[1777250316769,68.32,78649.6,0.0,-0.99995,0.0,0.00429]
[1777250316879,68.32,78650.21,0.0,-0.99995,0.0,0.00429]
[1777250318001,68.32,78656.78,0.0,-0.99995,0.0,0.00437]
[1777250318577,68.32,78656.78,0.0,-0.99995,0.0,0.00437]
[1777250318769,68.32,78656.78,0.0,-0.99995,0.0,0.00437]
[1777250319270,68.32,78656.78,0.0,-0.99995,0.0,0.00437]
[1777250319320,68.32,78658.64,0.0,-0.99995,0.0,0.00439]
[1777250319900,68.32,78661.86,0.0,-0.99995,0.0,0.00442]
[1777250320907,68.32,78657.29,0.0,-0.99995,0.0,0.00437]
[1777250321914,68.32,78650.15,0.0,-0.99995,0.0,0.00429]
[1777250322569,68.32,78650.15,0.0,-0.99995,0.0,0.00429]
[1777250322769,68.32,78650.15,0.0,-0.99995,0.0,0.00429]
[1777250322921,68.32,78651.32,0.0,-0.99995,0.0,0.00431]
[1777250323928,68.32,78652.38,0.0,-0.99995,0.0,0.00432]
[1777250324772,68.32,78652.38,0.0,-0.99995,0.0,0.00432]
[1777250325018,68.32,78652.38,0.0,-0.99995,0.0,0.00432]
[1777250328128,68.32,78652.44,0.0,-0.99995,0.0,0.00432]
[1777250328269,68.32,78652.44,0.0,-0.99995,0.0,0.00432]
[1777250328335,68.32,78649.37,0.0,-0.99995,0.0,0.00429]
[1777250328963,68.32,78646.46,0.0,-0.99995,0.0,0.00425]
[1777250330186,68.32,78646.46,0.0,-0.99995,0.0,0.00425]
[1777250330268,68.32,78646.46,0.0,-0.99995,0.0,0.00425]
[1777250330977,68.32,78645.21,0.0,-0.99996,0.0,0.00424]
[1777250331983,68.32,78641.7,0.0,-0.99996,0.0,0.0042]
[1777250334917,68.32,78641.75,0.0,-0.99996,0.0,0.0042]
[1777250335024,68.32,78641.75,0.0,-0.99996,0.0,0.0042]
[1777250335126,68.32,78640.93,0.0,-0.99996,0.0,0.0042]
[1777250335699,68.32,78640.93,0.0,-0.99996,0.0,0.0042]
[1777250335771,68.32,78640.93,0.0,-0.99996,0.0,0.0042]
[1777250341278,68.32,78640.8,0.0,-0.99996,0.0,0.00419]
[1777250341521,68.32,78640.8,0.0,-0.99996,0.0,0.00419]
[1777250341372,68.32,78645.54,0.0,-0.99996,0.0,0.00424]
[1777250342056,68.32,78648.18,0.0,-0.99995,0.0,0.00427]
[1777250343064,68.32,78650.72,0.0,-0.99995,0.0,0.0043]
[1777250344071,68.32,78656.59,0.0,-0.99995,0.0,0.00436]
[1777250345079,68.32,78659.81,0.0,-0.99995,0.0,0.0044]
[1777250346086,68.32,78663.74,0.0,-0.99995,0.0,0.00444]
[1777250347017,68.32,78663.74,0.0,-0.99995,0.0,0.00444]
[1777250347268,68.32,78663.74,0.0,-0.99995,0.0,0.00444]
[1777250349108,68.32,78661.72,0.0,-0.99995,0.0,0.00442]
[1777250351093,68.32,78662.3,0.0,-0.99995,0.0,0.00443]
[1777250351271,68.32,78662.3,0.0,-0.99995,0.0,0.00443]
[1777250351326,68.32,78663.38,0.0,-0.99995,0.0,0.00444]
[1777250357164,68.32,78663.48,0.0,-0.99995,0.0,0.00444]
[1777250361192,68.32,78662.12,0.0,-0.99995,0.0,0.00443]
[1777250362199,68.32,78659.14,0.0,-0.99995,0.0,0.00439]
[1777250362616,68.32,78659.14,0.0,-0.99995,0.0,0.00439]
[1777250362768,68.32,78659.14,0.0,-0.99995,0.0,0.00439]
[1777250363206,68.32,78657.58,0.0,-0.99995,0.0,0.00438]
[1777250364818,68.32,78657.72,0.0,-0.99995,0.0,0.00438]
[1777250365019,68.32,78657.72,0.0,-0.99995,0.0,0.00438]
[1777250368542,68.32,78657.53,0.0,-0.99995,0.0,0.00437]
[1777250368241,68.32,78659.72,0.0,-0.99995,0.0,0.0044]
[1777250368770,68.32,78659.72,0.0,-0.99995,0.0,0.0044]
[1777250369456,68.32,78659.72,0.0,-0.99995,0.0,0.0044]
[1777250369518,68.32,78659.72,0.0,-0.99995,0.0,0.0044]
[1777250369549,68.32,78660.22,0.0,-0.99995,0.0,0.0044]
[1777250371262,68.32,78660.69,0.0,-0.99995,0.0,0.00433]
[1777250372269,68.32,78659.75,0.0,-0.99995,0.0,0.00432]
[1777250374283,68.32,78661.55,0.0,-0.99995,0.0,0.00434]
[1777250375722,68.32,78662.23,0.0,-0.99995,0.0,0.00435]
[1777250375769,68.32,78662.23,0.0,-0.99995,0.0,0.00435]
[1777250376297,68.32,78663.14,0.0,-0.99995,0.0,0.00436]
[1777250381606,68.32,78662.88,0.0,-0.99995,0.0,0.00435]
[1777250381769,68.32,78662.88,0.0,-0.99995,0.0,0.00435]
[1777250382338,68.32,78662.47,0.0,-0.99995,0.0,0.00435]
[1777250383247,68.32,78662.47,0.0,-0.99995,0.0,0.00435]
[1777250383269,68.32,78662.47,0.0,-0.99995,0.0,0.00435]
[1777250388304,68.32,78662.84,0.0,-0.99995,0.0,0.00435]
[1777250388519,68.32,78662.84,0.0,-0.99995,0.0,0.00435]
[1777250388620,68.32,78664.93,0.0,-0.99995,0.0,0.00438]
[1777250389388,68.32,78667.87,0.0,-0.99995,0.0,0.00441]
[1777250390395,68.32,78679.1,0.0,-0.99995,0.0,0.00453]
[1777250391402,68.32,78684.22,0.0,-0.99995,0.0,0.00459]
[1777250392409,68.32,78682.37,0.0,-0.99995,0.0,0.00457]
[1777250394423,68.32,78683.42,0.0,-0.99995,0.0,0.00458]
[1777250395366,68.32,78683.42,0.0,-0.99995,0.0,0.00458]
[1777250395518,68.32,78683.42,0.0,-0.99995,0.0,0.00458]
[1777250397444,68.32,78684.38,0.0,-0.99995,0.0,0.0046]
[1777250398451,68.32,78688.71,0.0,-0.99995,0.0,0.00465]
[1777250400465,68.32,78690.19,0.0,-0.99995,0.0,0.00466]
[1777250401471,68.32,78692.26,0.0,-0.99995,0.0,0.00469]
[1777250402480,68.32,78696.52,0.0,-0.99995,0.0,0.00474]
[1777250403487,68.32,78709.99,0.0,-0.99995,0.0,0.0049]
[1777250404494,68.32,78715.49,0.0,-0.99995,0.0,0.00497]
[1777250405501,68.32,78722.45,0.0,-0.99995,0.0,0.00506]
[1777250406507,68.32,78731.38,0.0,-0.99994,0.0,0.00517]
[1777250407515,68.32,78734.62,0.0,-0.99994,0.0,0.00521]
[1777250409528,68.32,78726.76,0.0,-0.99995,0.0,0.00511]
[1777250410536,68.32,78724.51,0.0,-0.99995,0.0,0.00508]
[1777250411543,68.32,78723.83,0.0,-0.99995,0.0,0.00507]
[1777250412531,68.32,78723.83,0.0,-0.99995,0.0,0.00507]
[1777250412550,68.32,78723.48,0.0,-0.99995,0.0,0.00507]
[1777250412774,68.32,78723.48,0.0,-0.99995,0.0,0.00507]
[1777250413557,68.32,78724.54,0.0,-0.99995,0.0,0.00508]
[1777250414564,68.32,78726.9,0.0,-0.99995,0.0,0.00511]
[1777250415571,68.32,78728.81,0.0,-0.99994,0.0,0.00514]
[1777250416636,68.32,78728.81,0.0,-0.99994,0.0,0.00514]
[1777250416768,68.32,78728.32,0.0,-0.99995,0.0,0.00513]
[1777250422621,68.32,78727.73,0.0,-0.99995,0.0,0.00512]
[1777250425267,68.32,78728.34,0.0,-0.99995,0.0,0.00513]
[1777250425644,68.32,78730.16,0.0,-0.99994,0.0,0.00515]
[1777250426651,68.32,78729.34,0.0,-0.99994,0.0,0.00514]
[1777250427275,68.32,78729.34,0.0,-0.99994,0.0,0.00514]
[1777250427658,68.32,78731.09,0.0,-0.99994,0.0,0.00517]
[1777250428665,68.32,78736.11,0.0,-0.99994,0.0,0.00523]
[1777250430300,68.32,78736.11,0.0,-0.99994,0.0,0.00523]
[1777250430414,68.32,78736.11,0.0,-0.99994,0.0,0.00523]
[1777250430460,68.32,78741.23,0.0,-0.99994,0.0,0.0053]
[1777250430750,68.32,78744.41,0.0,-0.99994,0.0,0.00534]
[1777250431688,68.32,78769.38,0.0,-0.99994,0.0,0.00558]
[1777250432695,68.32,78774.29,0.0,-0.99994,0.0,0.00565]
[1777250433702,68.32,78775.95,0.0,-0.99994,0.0,0.00567]
[1777250435066,68.32,78775.95,0.0,-0.99994,0.0,0.00567]
[1777250435105,68.32,78777.3,0.0,-0.99994,0.0,0.00569]
[1777250435715,68.32,78778.44,0.0,-0.99994,0.0,0.00571]
[1777250436779,68.32,78778.44,0.0,-0.99994,0.0,0.00571]
[1777250437290,68.32,78778.03,0.0,-0.99994,0.0,0.0057]
[1777250437730,68.32,78783.54,0.0,-0.99994,0.0,0.00578]
[1777250438737,68.32,78786.82,0.0,-0.99994,0.0,0.00583]
[1777250439744,68.32,78788.82,0.0,-0.99994,0.0,0.00586]
[1777250441758,68.32,78783.9,0.0,-0.99994,0.0,0.00579]
[1777250442765,68.32,78778.45,0.0,-0.99994,0.0,0.00571]
[1777250443772,68.32,78777.13,0.0,-0.99994,0.0,0.00569]
[1777250445786,68.32,78774.34,0.0,-0.99994,0.0,0.00565]
[1777250446770,68.32,78774.34,0.0,-0.99994,0.0,0.00565]
[1777250446793,68.32,78774.39,0.0,-0.99994,0.0,0.00565]
[1777250447800,68.32,78772.73,0.0,-0.99994,0.0,0.00563]
[1777250450563,68.32,78772.08,0.0,-0.99994,0.0,0.00562]
[1777250450665,68.32,78770.95,0.0,-0.99994,0.0,0.0056]
[1777250450771,68.32,78770.95,0.0,-0.99994,0.0,0.0056]
[1777250451426,68.32,78770.95,0.0,-0.99994,0.0,0.0056]
[1777250451519,68.32,78770.95,0.0,-0.99994,0.0,0.0056]
[1777250451620,68.32,78772.93,0.0,-0.99994,0.0,0.00563]
[1777250453845,68.32,78771.99,0.0,-0.99994,0.0,0.00562]
[1777250454852,68.32,78778.67,0.0,-0.99994,0.0,0.00571]
[1777250455859,68.32,78790.61,0.0,-0.99994,0.0,0.00588]
[1777250456866,68.32,78793.38,0.0,-0.99994,0.0,0.00592]
[1777250457873,68.32,78792.02,0.0,-0.99994,0.0,0.0059]
[1777250458880,68.32,78794.13,0.0,-0.99994,0.0,0.00593]
[1777250461901,68.32,78792.77,0.0,-0.99994,0.0,0.00591]
[1777250462909,68.32,78800.82,0.0,-0.99993,0.0,0.00603]
[1777250463915,68.32,78801.38,0.0,-0.99993,0.0,0.00604]
[1777250464979,68.32,78801.38,0.0,-0.99993,0.0,0.00604]
[1777250465080,68.32,78799.25,0.0,-0.99994,0.0,0.00601]
[1777250465928,68.32,78798.41,0.0,-0.99994,0.0,0.006]
[1777250466936,68.32,78801.5,0.0,-0.99993,0.0,0.00604]
[1777250469524,68.32,78802.09,0.0,-0.99993,0.0,0.00605]
[1777250469622,68.32,78799.81,0.0,-0.99993,0.0,0.00602]
[1777250469772,68.32,78799.81,0.0,-0.99993,0.0,0.00602]
[1777250470964,68.32,78795.49,0.0,-0.99994,0.0,0.00595]
[1777250472978,68.32,78799.46,0.0,-0.99993,0.0,0.00601]
[1777250474286,68.32,78799.46,0.0,-0.99993,0.0,0.00601]
[1777250474519,68.32,78799.46,0.0,-0.99993,0.0,0.00601]
[1777250474610,68.32,78803.78,0.0,-0.99993,0.0,0.00608]
[1777250474992,68.32,78805.62,0.0,-0.99993,0.0,0.00611]
[1777250479022,68.32,78804.02,0.0,-0.99993,0.0,0.00608]
[1777250481039,68.32,78803.22,0.0,-0.99993,0.0,0.00607]
[1777250482215,68.32,78803.22,0.0,-0.99993,0.0,0.00607]
[1777250482268,68.32,78803.22,0.0,-0.99993,0.0,0.00607]
[1777250482317,68.32,78804.11,0.0,-0.99993,0.0,0.00608]
[1777250483054,68.32,78806.12,0.0,-0.99993,0.0,0.00611]
[1777250486081,68.32,78813.29,0.0,-0.99993,0.0,0.00622]
[1777250487088,68.32,78827.7,0.0,-0.99993,0.0,0.00645]
[1777250488095,68.32,78828.24,0.0,-0.99993,0.0,0.00646]
[1777250489104,68.32,78833.5,0.0,-0.99993,0.0,0.00654]
[1777250490113,68.32,78835.81,0.0,-0.99993,0.0,0.00658]
[1777250491120,68.32,78840.5,0.0,-0.99993,0.0,0.00654]
[1777250492126,68.32,78845.12,0.0,-0.99993,0.0,0.00661]
[1777250493133,68.32,78846.02,0.0,-0.99993,0.0,0.00663]
[1777250494141,68.32,78844.95,0.0,-0.99993,0.0,0.00661]
[1777250495149,68.32,78842.28,0.0,-0.99993,0.0,0.00656]
[1777250496156,68.32,78839.51,0.0,-0.99993,0.0,0.00652]
[1777250497179,68.32,78839.51,0.0,-0.99993,0.0,0.00652]
[1777250497269,68.32,78839.51,0.0,-0.99993,0.0,0.00652]
[1777250497371,68.32,78836.27,0.0,-0.99993,0.0,0.00647]
[1777250499177,68.32,78837.07,0.0,-0.99993,0.0,0.00648]
[1777250501375,68.32,78837.61,0.0,-0.99993,0.0,0.00649]
[1777250501518,68.32,78837.61,0.0,-0.99993,0.0,0.00649]
[1777250501620,68.32,78838.45,0.0,-0.99993,0.0,0.0065]
[1777250502198,68.32,78837.12,0.0,-0.99993,0.0,0.00648]
[1777250504618,68.32,78836.88,0.0,-0.99993,0.0,0.00648]
[1777250504682,68.32,78833.49,0.0,-0.99993,0.0,0.00642]
[1777250505231,68.32,78821.46,0.0,-0.99993,0.0,0.00624]
[1777250506238,68.32,78820.78,0.0,-0.99993,0.0,0.00623]
[1777250507244,68.32,78819.81,0.0,-0.99993,0.0,0.00621]
[1777250508242,68.32,78819.81,0.0,-0.99993,0.0,0.00621]
[1777250508254,68.32,78818.69,0.0,-0.99993,0.0,0.00619]
[1777250509261,68.32,78810.19,0.0,-0.99993,0.0,0.00607]
[1777250510268,68.32,78808.11,0.0,-0.99993,0.0,0.00603]
[1777250511275,68.32,78806.89,0.0,-0.99993,0.0,0.00602]
[1777250512270,68.32,78806.89,0.0,-0.99993,0.0,0.00602]
[1777250512472,68.32,78805.33,0.0,-0.99994,0.0,0.00599]
[1777250514296,68.32,78806.16,0.0,-0.99993,0.0,0.00601]
[1777250516268,68.32,78806.33,0.0,-0.99993,0.0,0.00601]
[1777250516310,68.32,78806.61,0.0,-0.99993,0.0,0.00601]
[1777250518324,68.32,78808.3,0.0,-0.99993,0.0,0.00604]
[1777250519331,68.32,78816.94,0.0,-0.99993,0.0,0.00617]
[1777250520337,68.32,78830.6,0.0,-0.99993,0.0,0.00638]
[1777250521264,68.32,78830.6,0.0,-0.99993,0.0,0.00638]
[1777250521622,68.32,78834.48,0.0,-0.99993,0.0,0.00644]
[1777250522023,68.32,78834.48,0.0,-0.99993,0.0,0.00644]
[1777250522649,68.32,78834.48,0.0,-0.99993,0.0,0.00644]
[1777250522750,68.32,78834.81,0.0,-0.99993,0.0,0.00645]
[1777250522770,68.32,78834.81,0.0,-0.99993,0.0,0.00645]
[1777250523359,68.32,78838.27,0.0,-0.99993,0.0,0.0065]
[1777250524366,68.32,78842.45,0.0,-0.99993,0.0,0.00657]
[1777250525373,68.32,78844.65,0.0,-0.99993,0.0,0.0066]
[1777250526379,68.32,78846.47,0.0,-0.99993,0.0,0.00663]
[1777250527455,68.32,78846.47,0.0,-0.99993,0.0,0.00663]
[1777250527485,68.32,78844.76,0.0,-0.99993,0.0,0.0066]
[1777250529401,68.32,78842.28,0.0,-0.99993,0.0,0.00656]
[1777250530408,68.32,78843.51,0.0,-0.99993,0.0,0.00658]
[1777250531164,68.32,78843.51,0.0,-0.99993,0.0,0.00658]
[1777250531414,68.32,78843.76,0.0,-0.99993,0.0,0.00659]
[1777250532422,68.32,78842.72,0.0,-0.99993,0.0,0.00657]
[1777250536450,68.32,78836.52,0.0,-0.99993,0.0,0.00647]
[1777250537457,68.32,78819.85,0.0,-0.99993,0.0,0.00621]
[1777250538463,68.32,78814.19,0.0,-0.99993,0.0,0.00613]
[1777250539470,68.32,78815.34,0.0,-0.99993,0.0,0.00614]
[1777250540478,68.32,78826.66,0.0,-0.99993,0.0,0.00632]
[1777250541485,68.32,78823.51,0.0,-0.99993,0.0,0.00627]
[1777250542492,68.32,78818.64,0.0,-0.99993,0.0,0.00619]
[1777250542986,68.32,78818.64,0.0,-0.99993,0.0,0.00619]
[1777250543019,68.32,78818.64,0.0,-0.99993,0.0,0.00619]
[1777250543499,68.32,78815.12,0.0,-0.99993,0.0,0.00614]
[1777250545512,68.32,78814.31,0.0,-0.99993,0.0,0.00613]
[1777250546105,68.32,78814.31,0.0,-0.99993,0.0,0.00613]
[1777250546270,68.32,78814.31,0.0,-0.99993,0.0,0.00613]
[1777250548669,68.32,78814.8,0.0,-0.99993,0.0,0.00613]
[1777250548769,68.32,78814.8,0.0,-0.99993,0.0,0.00613]
[1777250548754,68.32,78811.67,0.0,-0.99993,0.0,0.00609]
[1777250549733,68.32,78810.79,0.0,-0.99993,0.0,0.00607]
[1777250550893,68.32,78811.37,0.0,-0.99993,0.0,0.00608]
[1777250551018,68.32,78811.37,0.0,-0.99993,0.0,0.00608]
[1777250551268,68.32,78811.37,0.0,-0.99993,0.0,0.00608]
[1777250551554,68.32,78811.17,0.0,-0.99994,0.0,0.00597]
[1777250553568,68.32,78813.59,0.0,-0.99993,0.0,0.00601]
[1777250556590,68.32,78816.58,0.0,-0.99993,0.0,0.00605]
[1777250557210,68.32,78816.58,0.0,-0.99993,0.0,0.00605]
[1777250557270,68.32,78816.58,0.0,-0.99993,0.0,0.00605]
[1777250557597,68.32,78821.13,0.0,-0.99993,0.0,0.00612]
[1777250558603,68.32,78823.05,0.0,-0.99993,0.0,0.00615]
[1777250559637,68.32,78823.05,0.0,-0.99993,0.0,0.00615]
[1777250559769,68.32,78823.05,0.0,-0.99993,0.0,0.00615]
[1777250564776,68.32,78822.91,0.0,-0.99993,0.0,0.00615]
[1777250567101,68.32,78823.38,0.0,-0.99993,0.0,0.00616]
[1777250567269,68.32,78823.38,0.0,-0.99993,0.0,0.00616]
[1777250569681,68.32,78821.62,0.0,-0.99993,0.0,0.00613]
[1777250569834,68.32,78821.62,0.0,-0.99993,0.0,0.00613]
[1777250570018,68.32,78821.62,0.0,-0.99993,0.0,0.00613]
[1777250570688,68.32,78821.7,0.0,-0.99993,0.0,0.00613]
[1777250572348,68.32,78821.3,0.0,-0.99993,0.0,0.00612]
[1777250572518,68.32,78821.3,0.0,-0.99993,0.0,0.00612]
[1777250575204,68.32,78821.41,0.0,-0.99993,0.0,0.00613]
[1777250575270,68.32,78821.41,0.0,-0.99993,0.0,0.00613]
[1777250575723,68.32,78817.65,0.0,-0.99993,0.0,0.00607]
[1777250577737,68.32,78814.11,0.0,-0.99993,0.0,0.00602]
[1777250578066,68.32,78814.11,0.0,-0.99993,0.0,0.00602]
[1777250578269,68.32,78814.11,0.0,-0.99993,0.0,0.00602]
[1777250578744,68.32,78813.88,0.0,-0.99993,0.0,0.00601]
[1777250579751,68.32,78816.88,0.0,-0.99993,0.0,0.00606]
[1777250579827,68.32,78816.88,0.0,-0.99993,0.0,0.00606]
[1777250580018,68.32,78816.88,0.0,-0.99993,0.0,0.00606]
[1777250580757,68.32,78818.49,0.0,-0.99993,0.0,0.00608]
[1777250582772,68.32,78815.43,0.0,-0.99993,0.0,0.00604]
[1777250583779,68.32,78820.34,0.0,-0.99993,0.0,0.00611]
[1777250584182,68.32,78820.34,0.0,-0.99993,0.0,0.00611]
[1777250584270,68.32,78820.34,0.0,-0.99993,0.0,0.00611]
[1777250584786,68.32,78822.11,0.0,-0.99993,0.0,0.00614]
[1777250585796,68.32,78824.94,0.0,-0.99993,0.0,0.00618]
[1777250586031,68.32,78824.94,0.0,-0.99993,0.0,0.00618]
[1777250586268,68.32,78824.94,0.0,-0.99993,0.0,0.00618]
[1777250586802,68.32,78825.24,0.0,-0.99993,0.0,0.00618]
[1777250587774,68.32,78825.24,0.0,-0.99993,0.0,0.00618]
[1777250588018,68.32,78824.52,0.0,-0.99993,0.0,0.00617]
[1777250591837,68.32,78826.14,0.0,-0.99993,0.0,0.0062]
[1777250593407,68.32,78826.14,0.0,-0.99993,0.0,0.0062]
[1777250593518,68.32,78826.14,0.0,-0.99993,0.0,0.0062]
[1777250593619,68.32,78831.15,0.0,-0.99993,0.0,0.00627]
[1777250593850,68.32,78832.6,0.0,-0.99993,0.0,0.0063]
[1777250596299,68.32,78832.04,0.0,-0.99993,0.0,0.00629]
[1777250596517,68.32,78832.04,0.0,-0.99993,0.0,0.00629]
[1777250596612,68.32,78830.32,0.0,-0.99993,0.0,0.00626]
[1777250596872,68.32,78825.89,0.0,-0.99993,0.0,0.00619]
[1777250597879,68.32,78828.46,0.0,-0.99993,0.0,0.00623]
[1777250599227,68.32,78828.46,0.0,-0.99993,0.0,0.00623]
[1777250599270,68.32,78828.46,0.0,-0.99993,0.0,0.00623]
[1777250599328,68.32,78829.77,0.0,-0.99993,0.0,0.00625]
[1777250601907,68.32,78832.2,0.0,-0.99993,0.0,0.00629]
[1777250602913,68.32,78833.92,0.0,-0.99993,0.0,0.00632]
[1777250603985,68.32,78833.92,0.0,-0.99993,0.0,0.00632]
[1777250604018,68.32,78833.92,0.0,-0.99993,0.0,0.00632]
[1777250604928,68.32,78837.58,0.0,-0.99993,0.0,0.00637]
[1777250607233,68.32,78836.65,0.0,-0.99993,0.0,0.00636]
[1777250607272,68.32,78836.65,0.0,-0.99993,0.0,0.00636]
[1777250607334,68.32,78834.91,0.0,-0.99993,0.0,0.00633]
[1777250608403,68.32,78834.91,0.0,-0.99993,0.0,0.00633]
[1777250608519,68.32,78834.91,0.0,-0.99993,0.0,0.00633]
[1777250609963,68.32,78830.93,0.0,-0.99993,0.0,0.00627]
[1777250611983,68.32,78830.85,0.0,-0.99993,0.0,0.00627]
[1777250612019,68.32,78830.85,0.0,-0.99993,0.0,0.00627]
[1777250612064,68.32,78829.27,0.0,-0.99993,0.0,0.00613]
[1777250612984,68.32,78830.45,0.0,-0.99993,0.0,0.00615]
[1777250613879,68.32,78830.45,0.0,-0.99993,0.0,0.00615]
[1777250614018,68.32,78830.45,0.0,-0.99993,0.0,0.00615]
[1777250614024,68.32,78831.51,0.0,-0.99993,0.0,0.00617]
[1777250614998,68.32,78832.72,0.0,-0.99993,0.0,0.00619]
[1777250618019,68.32,78834.67,0.0,-0.99993,0.0,0.00622]
[1777250619757,68.32,78834.67,0.0,-0.99993,0.0,0.00622]
[1777250619772,68.32,78834.67,0.0,-0.99993,0.0,0.00622]
[1777250622046,68.32,78833.2,0.0,-0.99993,0.0,0.00619]
[1777250623318,68.32,78833.2,0.0,-0.99993,0.0,0.00619]
[1777250623517,68.32,78833.2,0.0,-0.99993,0.0,0.00619]
[1777250623543,68.32,78830.71,0.0,-0.99993,0.0,0.00616]
[1777250624064,68.32,78821.05,0.0,-0.99993,0.0,0.00601]
[1777250625071,68.32,78818.11,0.0,-0.99994,0.0,0.00597]
[1777250626292,68.32,78818.11,0.0,-0.99994,0.0,0.00597]
[1777250626519,68.32,78818.11,0.0,-0.99994,0.0,0.00597]
[1777250626863,68.32,78818.11,0.0,-0.99994,0.0,0.00597]
[1777250626621,68.32,78814.08,0.0,-0.99994,0.0,0.00591]
[1777250627021,68.32,78814.08,0.0,-0.99994,0.0,0.00591]
[1777250628091,68.32,78821.13,0.0,-0.99993,0.0,0.00601]
[1777250629023,68.32,78821.13,0.0,-0.99993,0.0,0.00601]
[1777250629268,68.32,78821.13,0.0,-0.99993,0.0,0.00601]
[1777250629274,68.32,78828.27,0.0,-0.99993,0.0,0.00612]
[1777250630106,68.32,78826.07,0.0,-0.99993,0.0,0.00609]
[1777250631426,68.32,78826.07,0.0,-0.99993,0.0,0.00609]
[1777250631519,68.32,78826.07,0.0,-0.99993,0.0,0.00609]
[1777250631524,68.32,78826.81,0.0,-0.99993,0.0,0.0061]
[1777250633649,68.32,78826.38,0.0,-0.99993,0.0,0.00609]
[1777250633771,68.32,78826.38,0.0,-0.99993,0.0,0.00609]
[1777250633873,68.32,78828.05,0.0,-0.99993,0.0,0.00612]
[1777250634134,68.32,78824.98,0.0,-0.99993,0.0,0.00607]
[1777250636628,68.32,78825.69,0.0,-0.99993,0.0,0.00608]
[1777250636769,68.32,78825.69,0.0,-0.99993,0.0,0.00608]
[1777250636848,68.32,78825.17,0.0,-0.99993,0.0,0.00607]
[1777250638862,68.32,78824.85,0.0,-0.99993,0.0,0.00607]
[1777250639022,68.32,78824.84,0.0,-0.99993,0.0,0.00607]
[1777250639169,68.32,78822.44,0.0,-0.99993,0.0,0.00603]
[1777250642190,68.32,78815.4,0.0,-0.99994,0.0,0.00593]
[1777250642931,68.32,78815.4,0.0,-0.99994,0.0,0.00593]
[1777250643018,68.32,78815.4,0.0,-0.99994,0.0,0.00593]
[1777250643605,68.32,78815.4,0.0,-0.99994,0.0,0.00593]
[1777250643767,68.32,78815.4,0.0,-0.99994,0.0,0.00593]
[1777250643867,68.32,78814.11,0.0,-0.99994,0.0,0.00591]
[1777250646218,68.32,78807.98,0.0,-0.99994,0.0,0.00582]
[1777250647060,68.32,78807.98,0.0,-0.99994,0.0,0.00582]
[1777250647271,68.32,78807.98,0.0,-0.99994,0.0,0.00582]
[1777250647342,68.32,78809.26,0.0,-0.99994,0.0,0.00584]
[1777250648234,68.32,78812.56,0.0,-0.99994,0.0,0.00589]
[1777250650103,68.32,78811.66,0.0,-0.99994,0.0,0.00587]
[1777250650432,68.32,78802.39,0.0,-0.99994,0.0,0.00574]
[1777250651256,68.32,78797.21,0.0,-0.99994,0.0,0.00566]
[1777250652619,68.32,78797.21,0.0,-0.99994,0.0,0.00566]
[1777250652768,68.32,78797.21,0.0,-0.99994,0.0,0.00566]
[1777250652870,68.32,78797.11,0.0,-0.99994,0.0,0.00566]
[1777250654279,68.32,78795.66,0.0,-0.99994,0.0,0.00564]
[1777250655287,68.32,78800.39,0.0,-0.99994,0.0,0.00571]
[1777250656294,68.32,78806.1,0.0,-0.99994,0.0,0.00579]
[1777250657300,68.32,78811.31,0.0,-0.99994,0.0,0.00587]
[1777250662335,68.32,78810.65,0.0,-0.99994,0.0,0.00586]
[1777250666363,68.32,78817.29,0.0,-0.99994,0.0,0.00595]
[1777250667370,68.32,78825.95,0.0,-0.99993,0.0,0.00608]
[1777250668377,68.32,78825.88,0.0,-0.99993,0.0,0.00608]
[1777250671399,68.32,78827.09,0.0,-0.99993,0.0,0.00599]
[1777250673413,68.32,78831.76,0.0,-0.99993,0.0,0.00606]
[1777250674420,68.32,78833.76,0.0,-0.99993,0.0,0.00609]
[1777250676434,68.32,78835.19,0.0,-0.99993,0.0,0.00611]
[1777250679455,68.32,78834.05,0.0,-0.99993,0.0,0.0061]
[1777250684489,68.32,78833.74,0.0,-0.99993,0.0,0.00609]
[1777250689527,68.32,78832.92,0.0,-0.99993,0.0,0.00608]
[1777250690536,68.32,78831.6,0.0,-0.99993,0.0,0.00606]
[1777250695571,68.32,78833.0,0.0,-0.99993,0.0,0.00608]
[1777250696578,68.32,78834.66,0.0,-0.99993,0.0,0.00611]
[1777250701616,68.32,78849.07,0.0,-0.99993,0.0,0.00633]
[1777250702623,68.32,78851.22,0.0,-0.99993,0.0,0.00636]
[1777250703632,68.32,78853.51,0.0,-0.99993,0.0,0.0064]
[1777250705646,68.32,78856.31,0.0,-0.99993,0.0,0.00644]
[1777250710683,68.32,78855.19,0.0,-0.99993,0.0,0.00642]
[1777250712697,68.32,78853.79,0.0,-0.99993,0.0,0.0064]
[1777250714691,68.32,78854.02,0.0,-0.99993,0.0,0.00641]
[1777250714711,68.32,78855.16,0.0,-0.99993,0.0,0.00642]
[1777250715270,68.32,78855.16,0.0,-0.99993,0.0,0.00642]
[1777250715718,68.32,78856.73,0.0,-0.99993,0.0,0.00645]
[1777250720753,68.32,78856.11,0.0,-0.99993,0.0,0.00644]
[1777250722767,68.32,78854.5,0.0,-0.99993,0.0,0.00641]
[1777250724553,68.32,78855.22,0.0,-0.99993,0.0,0.00642]
[1777250726081,68.32,78854.3,0.0,-0.99993,0.0,0.00641]
[1777250726270,68.32,78854.3,0.0,-0.99993,0.0,0.00641]
[1777250726795,68.32,78850.14,0.0,-0.99993,0.0,0.00634]
[1777250727802,68.32,78853.31,0.0,-0.99993,0.0,0.00639]
[1777250728466,68.32,78853.31,0.0,-0.99993,0.0,0.00639]
[1777250728523,68.32,78853.31,0.0,-0.99993,0.0,0.00639]
[1777250728809,68.32,78852.33,0.0,-0.99993,0.0,0.00638]
[1777250731832,68.32,78852.53,0.0,-0.99993,0.0,0.00627]
[1777250735860,68.32,78851.3,0.0,-0.99993,0.0,0.00625]
[1777250740895,68.32,78853.54,0.0,-0.99993,0.0,0.00628]
[1777250742908,68.32,78852.34,0.0,-0.99993,0.0,0.00627]
[1777250747944,68.32,78852.5,0.0,-0.99993,0.0,0.00627]
[1777250751972,68.32,78862.49,0.0,-0.99993,0.0,0.00642]
[1777250752979,68.32,78867.02,0.0,-0.99993,0.0,0.0065]
[1777250753988,68.32,78869.67,0.0,-0.99993,0.0,0.00654]
[1777250756008,68.32,78870.12,0.0,-0.99993,0.0,0.00655]
[1777250758016,68.32,78873.79,0.0,-0.99993,0.0,0.00661]
[1777250759023,68.32,78871.49,0.0,-0.99993,0.0,0.00657]
[1777250761037,68.32,78873.46,0.0,-0.99993,0.0,0.0066]
[1777250762046,68.32,78880.0,0.0,-0.99993,0.0,0.00671]
[1777250763051,68.32,78885.89,0.0,-0.99993,0.0,0.00681]
[1777250764059,68.32,78898.9,0.0,-0.99992,0.0,0.00703]
[1777250765066,68.32,78902.76,0.0,-0.99992,0.0,0.00709]
[1777250766074,68.32,78904.84,0.0,-0.99992,0.0,0.00713]
[1777250767081,68.32,78906.23,0.0,-0.99992,0.0,0.00716]
[1777250768088,68.32,78903.52,0.0,-0.99992,0.0,0.00711]
[1777250769095,68.32,78898.96,0.0,-0.99992,0.0,0.00703]
[1777250770102,68.32,78890.61,0.0,-0.99992,0.0,0.00689]
[1777250771110,68.32,78881.57,0.0,-0.99993,0.0,0.00673]
[1777250772117,68.32,78866.24,0.0,-0.99993,0.0,0.00648]
[1777250773124,68.32,78862.07,0.0,-0.99993,0.0,0.00642]
[1777250774131,68.32,78866.01,0.0,-0.99993,0.0,0.00648]
[1777250775138,68.32,78868.31,0.0,-0.99993,0.0,0.00652]
[1777250776144,68.32,78865.68,0.0,-0.99993,0.0,0.00648]
[1777250778490,68.32,78865.56,0.0,-0.99993,0.0,0.00647]
[1777250778520,68.32,78865.56,0.0,-0.99993,0.0,0.00647]
[1777250778783,68.32,78865.56,0.0,-0.99993,0.0,0.00647]
[1777250779018,68.32,78865.56,0.0,-0.99993,0.0,0.00647]
[1777250779023,68.32,78863.62,0.0,-0.99993,0.0,0.00644]
[1777250780173,68.32,78862.31,0.0,-0.99993,0.0,0.00642]
[1777250781181,68.32,78855.98,0.0,-0.99993,0.0,0.00632]
[1777250782188,68.32,78852.06,0.0,-0.99993,0.0,0.00626]
[1777250783195,68.32,78858.4,0.0,-0.99993,0.0,0.00636]
[1777250788231,68.32,78858.02,0.0,-0.99993,0.0,0.00635]
[1777250789270,68.32,78858.02,0.0,-0.99993,0.0,0.00635]
[1777250791251,68.32,78857.58,0.0,-0.99993,0.0,0.00623]
[1777250792196,68.32,78857.58,0.0,-0.99993,0.0,0.00623]
[1777250792268,68.32,78857.58,0.0,-0.99993,0.0,0.00623]
[1777250792316,68.32,78856.51,0.0,-0.99993,0.0,0.00622]
[1777250793280,68.32,78856.51,0.0,-0.99993,0.0,0.00622]
[1777250796286,68.32,78852.52,0.0,-0.99993,0.0,0.00616]
[1777250797176,68.32,78852.52,0.0,-0.99993,0.0,0.00616]
[1777250797188,68.32,78852.52,0.0,-0.99993,0.0,0.00616]
[1777250797905,68.32,78852.52,0.0,-0.99993,0.0,0.00616]
[1777250798019,68.32,78852.52,0.0,-0.99993,0.0,0.00616]
[1777250798063,68.32,78851.36,0.0,-0.99993,0.0,0.00614]
[1777250798311,68.32,78849.56,0.0,-0.99993,0.0,0.00611]
[1777250800825,68.32,78849.01,0.0,-0.99993,0.0,0.0061]
[1777250800966,68.32,78849.01,0.0,-0.99993,0.0,0.0061]
[1777250801019,68.32,78849.01,0.0,-0.99993,0.0,0.0061]
[1777250801067,68.32,78856.65,0.0,-0.99993,0.0,0.00622]
[1777250801332,68.32,78864.48,0.0,-0.99993,0.0,0.00634]
[1777250802338,68.32,78863.93,0.0,-0.99993,0.0,0.00633]
[1777250804765,68.32,78863.1,0.0,-0.99993,0.0,0.00632]
[1777250805020,68.32,78863.1,0.0,-0.99993,0.0,0.00632]
[1777250805053,68.32,78863.1,0.0,-0.99993,0.0,0.00632]
[1777250804866,68.32,78865.37,0.0,-0.99993,0.0,0.00636]
[1777250805269,68.32,78865.37,0.0,-0.99993,0.0,0.00636]
[1777250810399,68.32,78865.35,0.0,-0.99993,0.0,0.00636]
[1777250810523,68.32,78865.35,0.0,-0.99993,0.0,0.00636]
[1777250810801,68.32,78865.35,0.0,-0.99993,0.0,0.00636]
[1777250811018,68.32,78865.35,0.0,-0.99993,0.0,0.00636]
[1777250810903,68.32,78864.95,0.0,-0.99993,0.0,0.00635]
[1777250814856,68.32,78864.39,0.0,-0.99993,0.0,0.00634]
[1777250815019,68.32,78864.39,0.0,-0.99993,0.0,0.00634]
[1777250814874,68.32,78864.65,0.0,-0.99993,0.0,0.00634]
[1777250815432,68.32,78862.28,0.0,-0.99993,0.0,0.00631]
[1777250816104,68.32,78862.28,0.0,-0.99993,0.0,0.00631]
[1777250816267,68.32,78862.28,0.0,-0.99993,0.0,0.00631]
[1777250816438,68.32,78859.47,0.0,-0.99993,0.0,0.00626]
[1777250817447,68.32,78857.68,0.0,-0.99993,0.0,0.00624]
[1777250819901,68.32,78858.69,0.0,-0.99993,0.0,0.00625]
[1777250820021,68.32,78858.69,0.0,-0.99993,0.0,0.00625]
[1777250820076,68.32,78857.47,0.0,-0.99993,0.0,0.00623]
[1777250820268,68.32,78857.47,0.0,-0.99993,0.0,0.00623]
[1777250820467,68.32,78856.15,0.0,-0.99993,0.0,0.00621]
[1777250821863,68.32,78856.15,0.0,-0.99993,0.0,0.00621]
[1777250821934,68.32,78856.15,0.0,-0.99993,0.0,0.00621]
[1777250822019,68.32,78856.15,0.0,-0.99993,0.0,0.00621]
[1777250822073,68.32,78855.78,0.0,-0.99993,0.0,0.00621]
[1777250822481,68.32,78853.31,0.0,-0.99993,0.0,0.00617]
[1777250824495,68.32,78852.04,0.0,-0.99993,0.0,0.00615]
[1777250826635,68.32,78851.19,0.0,-0.99993,0.0,0.00614]
[1777250826768,68.32,78851.19,0.0,-0.99993,0.0,0.00614]
[1777250826843,68.32,78851.19,0.0,-0.99993,0.0,0.00614]
[1777250827019,68.32,78851.19,0.0,-0.99993,0.0,0.00614]
[1777250826869,68.32,78850.22,0.0,-0.99993,0.0,0.00612]
[1777250829245,68.32,78850.84,0.0,-0.99993,0.0,0.00613]
[1777250829269,68.32,78850.84,0.0,-0.99993,0.0,0.00613]
[1777250829530,68.32,78853.14,0.0,-0.99993,0.0,0.00617]
[1777250830139,68.32,78853.14,0.0,-0.99993,0.0,0.00617]
[1777250830270,68.32,78853.14,0.0,-0.99993,0.0,0.00617]
[1777250830551,68.32,78853.14,0.0,-0.99993,0.0,0.00617]
[1777250830600,68.32,78856.92,0.0,-0.99993,0.0,0.00622]
[1777250831550,68.32,78873.52,0.0,-0.99993,0.0,0.00648]
[1777250832555,68.32,78882.94,0.0,-0.99993,0.0,0.00664]
[1777250833562,68.32,78886.78,0.0,-0.99993,0.0,0.0067]
[1777250834475,68.32,78886.78,0.0,-0.99993,0.0,0.0067]
[1777250834942,68.32,78886.78,0.0,-0.99993,0.0,0.0067]
[1777250834970,68.32,78888.21,0.0,-0.99993,0.0,0.00672]
[1777250835576,68.32,78891.19,0.0,-0.99993,0.0,0.00677]
[1777250836583,68.32,78893.65,0.0,-0.99993,0.0,0.00682]
[1777250838727,68.32,78894.06,0.0,-0.99993,0.0,0.00682]
[1777250838814,68.32,78898.02,0.0,-0.99992,0.0,0.00689]
[1777250839603,68.32,78902.59,0.0,-0.99992,0.0,0.00697]
[1777250841617,68.32,78905.54,0.0,-0.99992,0.0,0.00702]
[1777250846653,68.32,78905.56,0.0,-0.99992,0.0,0.00702]
[1777250850680,68.32,78903.66,0.0,-0.99992,0.0,0.00699]
[1777250851232,68.32,78903.66,0.0,-0.99992,0.0,0.00699]
[1777250851273,68.32,78903.66,0.0,-0.99992,0.0,0.00699]
[1777250851359,68.32,78903.66,0.0,-0.99992,0.0,0.00699]
[1777250851520,68.32,78903.66,0.0,-0.99992,0.0,0.00699]
[1777250851688,68.32,78902.73,0.0,-0.99992,0.0,0.00685]
[1777250852315,68.32,78902.73,0.0,-0.99992,0.0,0.00685]
[1777250854709,68.32,78907.5,0.0,-0.99992,0.0,0.00693]
[1777250855327,68.32,78907.5,0.0,-0.99992,0.0,0.00693]
[1777250855433,68.32,78907.5,0.0,-0.99992,0.0,0.00693]
[1777250855519,68.32,78907.5,0.0,-0.99992,0.0,0.00693]
[1777250855715,68.32,78910.38,0.0,-0.99992,0.0,0.00698]
[1777250856723,68.32,78912.72,0.0,-0.99992,0.0,0.00702]
[1777250858857,68.32,78911.98,0.0,-0.99992,0.0,0.007]
[1777250858909,68.32,78911.98,0.0,-0.99992,0.0,0.007]
[1777250859018,68.32,78911.98,0.0,-0.99992,0.0,0.007]
[1777250859119,68.32,78910.72,0.0,-0.99992,0.0,0.00698]
[1777250861914,68.32,78911.56,0.0,-0.99992,0.0,0.007]
[1777250861980,68.32,78911.56,0.0,-0.99992,0.0,0.007]
[1777250862024,68.32,78911.56,0.0,-0.99992,0.0,0.007]
[1777250862073,68.32,78912.53,0.0,-0.99992,0.0,0.00701]
[1777250862766,68.32,78908.8,0.0,-0.99992,0.0,0.00695]
[1777250864780,68.32,78907.3,0.0,-0.99992,0.0,0.00692]
[1777250865932,68.32,78907.3,0.0,-0.99992,0.0,0.00692]
[1777250866019,68.32,78907.3,0.0,-0.99992,0.0,0.00692]
[1777250866109,68.32,78907.3,0.0,-0.99992,0.0,0.00692]
[1777250866130,68.32,78907.25,0.0,-0.99992,0.0,0.00692]
[1777250866270,68.32,78907.25,0.0,-0.99992,0.0,0.00692]
[1777250868434,68.32,78906.31,0.0,-0.99992,0.0,0.00691]
[1777250868519,68.32,78906.31,0.0,-0.99992,0.0,0.00691]
[1777250868789,68.32,78906.31,0.0,-0.99992,0.0,0.00691]
[1777250869018,68.32,78906.31,0.0,-0.99992,0.0,0.00691]
[1777250869085,68.32,78901.37,0.0,-0.99993,0.0,0.00682]
[1777250870822,68.32,78903.9,0.0,-0.99992,0.0,0.00687]
[1777250871576,68.32,78903.9,0.0,-0.99992,0.0,0.00687]
[1777250871588,68.32,78903.9,0.0,-0.99992,0.0,0.00687]
[1777250871769,68.32,78903.9,0.0,-0.99992,0.0,0.00687]
[1777250871829,68.32,78904.4,0.0,-0.99992,0.0,0.00687]
[1777250874949,68.32,78904.1,0.0,-0.99992,0.0,0.00687]
[1777250875020,68.32,78904.1,0.0,-0.99992,0.0,0.00687]
[1777250875084,68.32,78904.1,0.0,-0.99992,0.0,0.00687]
[1777250875119,68.32,78902.36,0.0,-0.99992,0.0,0.00684]
[1777250875268,68.32,78902.36,0.0,-0.99992,0.0,0.00684]
[1777250876864,68.32,78903.78,0.0,-0.99992,0.0,0.00686]
[1777250879269,68.32,78903.35,0.0,-0.99992,0.0,0.00686]
[1777250879521,68.32,78903.35,0.0,-0.99992,0.0,0.00686]
[1777250879749,68.32,78903.35,0.0,-0.99992,0.0,0.00686]
[1777250879770,68.32,78903.35,0.0,-0.99992,0.0,0.00686]
[1777250879885,68.32,78900.98,0.0,-0.99993,0.0,0.00682]
[1777250881053,68.32,78900.98,0.0,-0.99993,0.0,0.00682]
[1777250881089,68.32,78900.98,0.0,-0.99993,0.0,0.00682]
[1777250881124,68.32,78903.5,0.0,-0.99992,0.0,0.00686]
[1777250881269,68.32,78903.5,0.0,-0.99992,0.0,0.00686]
[1777250881899,68.32,78903.73,0.0,-0.99992,0.0,0.00686]
[1777250883759,68.32,78903.39,0.0,-0.99992,0.0,0.00686]
[1777250883771,68.32,78903.39,0.0,-0.99992,0.0,0.00686]
[1777250884455,68.32,78902.84,0.0,-0.99992,0.0,0.00685]
[1777250884519,68.32,78902.84,0.0,-0.99992,0.0,0.00685]
[1777250884919,68.32,78901.89,0.0,-0.99992,0.0,0.00683]
[1777250887749,68.32,78901.87,0.0,-0.99992,0.0,0.00683]
[1777250887769,68.32,78901.87,0.0,-0.99992,0.0,0.00683]
[1777250892991,68.32,78901.03,0.0,-0.99993,0.0,0.00682]
[1777250893020,68.32,78901.03,0.0,-0.99993,0.0,0.00682]
[1777250893120,68.32,78901.03,0.0,-0.99993,0.0,0.00682]
[1777250893084,68.32,78900.73,0.0,-0.99993,0.0,0.00681]
[1777250893268,68.32,78900.73,0.0,-0.99993,0.0,0.00681]
[1777250893983,68.32,78904.42,0.0,-0.99992,0.0,0.00687]
[1777250894923,68.32,78904.42,0.0,-0.99992,0.0,0.00687]
[1777250894977,68.32,78904.42,0.0,-0.99992,0.0,0.00687]
[1777250895020,68.32,78904.42,0.0,-0.99992,0.0,0.00687]
[1777250895076,68.32,78906.28,0.0,-0.99992,0.0,0.00691]
[1777250895997,68.32,78908.49,0.0,-0.99992,0.0,0.00694]
[1777250899072,68.32,78908.61,0.0,-0.99992,0.0,0.00695]
[1777250899119,68.32,78908.61,0.0,-0.99992,0.0,0.00695]
[1777250899120,68.32,78907.32,0.0,-0.99992,0.0,0.00692]
[1777250899269,68.32,78907.32,0.0,-0.99992,0.0,0.00692]
[1777250900026,68.32,78908.68,0.0,-0.99992,0.0,0.00695]
[1777250902039,68.32,78906.88,0.0,-0.99992,0.0,0.00692]
[1777250903045,68.32,78902.56,0.0,-0.99992,0.0,0.00684]
[1777250904086,68.32,78902.56,0.0,-0.99992,0.0,0.00684]
[1777250904150,68.32,78902.56,0.0,-0.99992,0.0,0.00684]
[1777250904120,68.32,78898.64,0.0,-0.99993,0.0,0.00678]
[1777250904272,68.32,78898.64,0.0,-0.99993,0.0,0.00678]
[1777250907074,68.32,78901.62,0.0,-0.99993,0.0,0.00683]
[1777250907888,68.32,78901.62,0.0,-0.99993,0.0,0.00683]
[1777250907940,68.32,78901.62,0.0,-0.99993,0.0,0.00683]
[1777250908021,68.32,78901.62,0.0,-0.99993,0.0,0.00683]
[1777250908081,68.32,78902.26,0.0,-0.99992,0.0,0.00684]
[1777250909087,68.32,78901.05,0.0,-0.99993,0.0,0.00682]
[1777250911102,68.32,78901.43,0.0,-0.99993,0.0,0.0067]
[1777250912653,68.32,78901.17,0.0,-0.99993,0.0,0.0067]
[1777250912997,68.32,78901.17,0.0,-0.99993,0.0,0.0067]
[1777250913019,68.32,78901.17,0.0,-0.99993,0.0,0.0067]
[1777250913116,68.32,78900.72,0.0,-0.99993,0.0,0.00669]
[1777250913227,68.32,78900.72,0.0,-0.99993,0.0,0.00669]
[1777250913283,68.32,78900.72,0.0,-0.99993,0.0,0.00669]
[1777250915130,68.32,78904.12,0.0,-0.99993,0.0,0.00675]
[1777250915516,68.32,78904.12,0.0,-0.99993,0.0,0.00675]
[1777250915596,68.32,78904.12,0.0,-0.99993,0.0,0.00675]
[1777250915768,68.32,78904.12,0.0,-0.99993,0.0,0.00675]
[1777250916136,68.32,78903.21,0.0,-0.99993,0.0,0.00673]
[1777250920646,68.32,78903.59,0.0,-0.99993,0.0,0.00674]
[1777250920758,68.32,78903.59,0.0,-0.99993,0.0,0.00674]
[1777250920768,68.32,78903.59,0.0,-0.99993,0.0,0.00674]
[1777250921171,68.32,78902.41,0.0,-0.99993,0.0,0.00672]
[1777250923186,68.32,78901.1,0.0,-0.99993,0.0,0.0067]
[1777250925038,68.32,78901.07,0.0,-0.99993,0.0,0.0067]
[1777250925200,68.32,78900.19,0.0,-0.99993,0.0,0.00668]
[1777250925213,68.32,78900.19,0.0,-0.99993,0.0,0.00668]
[1777250925269,68.32,78900.19,0.0,-0.99993,0.0,0.00668]
[1777250926206,68.32,78899.46,0.0,-0.99993,0.0,0.00667]
[1777250928751,68.32,78899.86,0.0,-0.99993,0.0,0.00668]
[1777250928770,68.32,78899.86,0.0,-0.99993,0.0,0.00668]
[1777250928838,68.32,78893.7,0.0,-0.99993,0.0,0.00658]
[1777250929228,68.32,78884.65,0.0,-0.99993,0.0,0.00643]
[1777250930235,68.32,78876.41,0.0,-0.99993,0.0,0.0063]
[1777250931242,68.32,78869.74,0.0,-0.99993,0.0,0.0062]
[1777250932249,68.32,78875.15,0.0,-0.99993,0.0,0.00628]
[1777250933369,68.32,78875.15,0.0,-0.99993,0.0,0.00628]
[1777250933519,68.32,78875.15,0.0,-0.99993,0.0,0.00628]
[1777250933729,68.32,78875.15,0.0,-0.99993,0.0,0.00628]
[1777250933775,68.32,78875.15,0.0,-0.99993,0.0,0.00628]
[1777250933876,68.32,78878.08,0.0,-0.99993,0.0,0.00633]
[1777250939025,68.32,78877.98,0.0,-0.99993,0.0,0.00632]
[1777250939132,68.32,78873.76,0.0,-0.99993,0.0,0.00626]
[1777250939268,68.32,78873.76,0.0,-0.99993,0.0,0.00626]
[1777250939521,68.32,78873.76,0.0,-0.99993,0.0,0.00626]
[1777250939768,68.32,78873.76,0.0,-0.99993,0.0,0.00626]
[1777250939869,68.32,78871.2,0.0,-0.99993,0.0,0.00622]
[1777250941064,68.32,78870.15,0.0,-0.99993,0.0,0.0062]
[1777250941312,68.32,78862.07,0.0,-0.99993,0.0,0.00608]
[1777250942319,68.32,78862.95,0.0,-0.99993,0.0,0.00609]
[1777250943671,68.32,78862.95,0.0,-0.99993,0.0,0.00609]
[1777250943769,68.32,78862.95,0.0,-0.99993,0.0,0.00609]
[1777250943870,68.32,78865.66,0.0,-0.99993,0.0,0.00613]
[1777250945756,68.32,78865.8,0.0,-0.99993,0.0,0.00614]
[1777250945768,68.32,78865.8,0.0,-0.99993,0.0,0.00614]
[1777250945857,68.32,78865.88,0.0,-0.99993,0.0,0.00614]
[1777250946828,68.32,78865.88,0.0,-0.99993,0.0,0.00614]
[1777250947019,68.32,78865.88,0.0,-0.99993,0.0,0.00614]
[1777250949881,68.32,78866.07,0.0,-0.99993,0.0,0.00614]
[1777250950021,68.32,78866.07,0.0,-0.99993,0.0,0.00614]
[1777250950126,68.32,78866.07,0.0,-0.99993,0.0,0.00614]
[1777250950180,68.32,78864.59,0.0,-0.99993,0.0,0.00612]
[1777250950269,68.32,78864.59,0.0,-0.99993,0.0,0.00612]
[1777250950375,68.32,78859.86,0.0,-0.99993,0.0,0.00605]
[1777250951383,68.32,78858.17,0.0,-0.99993,0.0,0.00602]
[1777250953186,68.32,78858.17,0.0,-0.99993,0.0,0.00602]
[1777250952389,68.32,78860.15,0.0,-0.99993,0.0,0.00605]
[1777250953267,68.32,78860.15,0.0,-0.99993,0.0,0.00605]
[1777250953397,68.32,78861.95,0.0,-0.99993,0.0,0.00608]
[1777250954563,68.32,78861.95,0.0,-0.99993,0.0,0.00608]
[1777250954769,68.32,78861.95,0.0,-0.99993,0.0,0.00608]
[1777250954870,68.32,78861.62,0.0,-0.99993,0.0,0.00607]
[1777250956418,68.32,78859.18,0.0,-0.99993,0.0,0.00604]
[1777250958432,68.32,78861.66,0.0,-0.99993,0.0,0.00607]
[1777250959797,68.32,78861.66,0.0,-0.99993,0.0,0.00607]
[1777250960018,68.32,78861.66,0.0,-0.99993,0.0,0.00607]
[1777250960036,68.32,78862.88,0.0,-0.99993,0.0,0.00609]
[1777250960446,68.32,78861.63,0.0,-0.99993,0.0,0.00607]
[1777250961453,68.32,78863.42,0.0,-0.99993,0.0,0.0061]
[1777250964138,68.32,78863.02,0.0,-0.99993,0.0,0.00609]
[1777250965161,68.32,78863.09,0.0,-0.99993,0.0,0.0061]
[1777250965213,68.32,78863.09,0.0,-0.99993,0.0,0.0061]
[1777250965269,68.32,78863.09,0.0,-0.99993,0.0,0.0061]
[1777250965618,68.32,78863.09,0.0,-0.99993,0.0,0.0061]
[1777250965772,68.32,78863.09,0.0,-0.99993,0.0,0.0061]
[1777250965781,68.32,78863.09,0.0,-0.99993,0.0,0.0061]
[1777250966488,68.32,78861.73,0.0,-0.99993,0.0,0.00607]
[1777250967495,68.32,78860.44,0.0,-0.99993,0.0,0.00605]
[1777250969987,68.32,78859.95,0.0,-0.99993,0.0,0.00605]
[1777250970019,68.32,78859.95,0.0,-0.99993,0.0,0.00605]
[1777250971433,68.32,78859.16,0.0,-0.99993,0.0,0.00604]
[1777250971528,68.32,78859.16,0.0,-0.99993,0.0,0.00604]
[1777250971630,68.32,78858.48,0.0,-0.99994,0.0,0.00592]
[1777250973933,68.32,78847.09,0.0,-0.99994,0.0,0.00575]
[1777250974361,68.32,78847.09,0.0,-0.99994,0.0,0.00575]
[1777250974522,68.32,78847.09,0.0,-0.99994,0.0,0.00575]
[1777250974545,68.32,78845.04,0.0,-0.99994,0.0,0.00572]
[1777250976559,68.32,78843.11,0.0,-0.99994,0.0,0.00569]
[1777250977566,68.32,78844.42,0.0,-0.99994,0.0,0.00571]
[1777250978329,68.32,78844.42,0.0,-0.99994,0.0,0.00571]
[1777250978520,68.32,78844.42,0.0,-0.99994,0.0,0.00571]
[1777250978573,68.32,78845.31,0.0,-0.99994,0.0,0.00572]
[1777250980587,68.32,78844.43,0.0,-0.99994,0.0,0.00571]
[1777250982284,68.32,78844.88,0.0,-0.99994,0.0,0.00572]
[1777250982518,68.32,78844.88,0.0,-0.99994,0.0,0.00572]
[1777250982648,68.32,78844.88,0.0,-0.99994,0.0,0.00572]
[1777250982773,68.32,78844.88,0.0,-0.99994,0.0,0.00572]
[1777250982815,68.32,78845.27,0.0,-0.99994,0.0,0.00572]
[1777250988642,68.32,78844.86,0.0,-0.99994,0.0,0.00572]
[1777250994008,68.32,78845.0,0.0,-0.99994,0.0,0.00572]
[1777250994023,68.32,78845.0,0.0,-0.99994,0.0,0.00572]
[1777250994096,68.32,78850.18,0.0,-0.99994,0.0,0.0058]
[1777250994684,68.32,78850.18,0.0,-0.99994,0.0,0.0058]
[1777250994770,68.32,78850.18,0.0,-0.99994,0.0,0.0058]
[1777250996698,68.32,78848.61,0.0,-0.99994,0.0,0.00577]
[1777250997706,68.32,78842.73,0.0,-0.99994,0.0,0.00569]
[1777250998713,68.32,78840.46,0.0,-0.99994,0.0,0.00566]
[1777251000727,68.32,78841.97,0.0,-0.99994,0.0,0.00568]
[1777251001666,68.32,78841.97,0.0,-0.99994,0.0,0.00568]
[1777251001734,68.32,78847.72,0.0,-0.99994,0.0,0.00576]
[1777251002649,68.32,78847.72,0.0,-0.99994,0.0,0.00576]
[1777251002772,68.32,78847.72,0.0,-0.99994,0.0,0.00576]
[1777251002873,68.32,78846.03,0.0,-0.99994,0.0,0.00574]
[1777251003747,68.32,78841.96,0.0,-0.99994,0.0,0.00568]
[1777251004755,68.32,78839.09,0.0,-0.99994,0.0,0.00564]
[1777251008277,68.32,78838.94,0.0,-0.99994,0.0,0.00563]
[1777251007776,68.32,78836.28,0.0,-0.99994,0.0,0.0056]
[1777251008551,68.32,78836.28,0.0,-0.99994,0.0,0.0056]
[1777251008783,68.32,78828.28,0.0,-0.99994,0.0,0.00549]
[1777251009792,68.32,78821.62,0.0,-0.99994,0.0,0.00539]
[1777251010666,68.32,78821.62,0.0,-0.99994,0.0,0.00539]
[1777251010777,68.32,78821.62,0.0,-0.99994,0.0,0.00539]
[1777251010800,68.32,78817.02,0.0,-0.99994,0.0,0.00533]
[1777251011807,68.32,78815.05,0.0,-0.99994,0.0,0.00531]
[1777251013821,68.32,78813.55,0.0,-0.99994,0.0,0.00529]
[1777251014405,68.32,78813.55,0.0,-0.99994,0.0,0.00529]
[1777251014518,68.32,78813.55,0.0,-0.99994,0.0,0.00529]
[1777251016842,68.32,78814.56,0.0,-0.99994,0.0,0.0053]
[1777251020634,68.32,78814.79,0.0,-0.99994,0.0,0.0053]
[1777251020959,68.32,78815.74,0.0,-0.99994,0.0,0.00532]
[1777251021370,68.32,78815.74,0.0,-0.99994,0.0,0.00532]
[1777251021520,68.32,78815.74,0.0,-0.99994,0.0,0.00532]
[1777251021877,68.32,78814.67,0.0,-0.99994,0.0,0.0053]
[1777251022769,68.32,78814.67,0.0,-0.99994,0.0,0.0053]
[1777251023129,68.32,78813.66,0.0,-0.99994,0.0,0.00529]
[1777251024899,68.32,78812.42,0.0,-0.99994,0.0,0.00527]
[1777251025905,68.32,78804.4,0.0,-0.99994,0.0,0.00517]
[1777251026458,68.32,78804.4,0.0,-0.99994,0.0,0.00517]
[1777251026520,68.32,78804.4,0.0,-0.99994,0.0,0.00517]
[1777251026912,68.32,78803.12,0.0,-0.99994,0.0,0.00515]
[1777251027717,68.32,78803.12,0.0,-0.99994,0.0,0.00515]
[1777251027769,68.32,78803.12,0.0,-0.99994,0.0,0.00515]
[1777251027919,68.32,78802.71,0.0,-0.99994,0.0,0.00514]
[1777251028926,68.32,78800.31,0.0,-0.99994,0.0,0.00511]
[1777251029933,68.32,78806.25,0.0,-0.99994,0.0,0.00519]
[1777251030650,68.32,78806.25,0.0,-0.99994,0.0,0.00519]
[1777251030771,68.32,78806.25,0.0,-0.99994,0.0,0.00519]
[1777251030940,68.32,78808.34,0.0,-0.99994,0.0,0.00522]
[1777251031948,68.32,78807.96,0.0,-0.99994,0.0,0.00512]
[1777251034658,68.32,78807.55,0.0,-0.99994,0.0,0.00511]
[1777251034767,68.32,78807.55,0.0,-0.99994,0.0,0.00511]
[1777251034969,68.32,78807.05,0.0,-0.99994,0.0,0.0051]
[1777251040005,68.32,78807.22,0.0,-0.99994,0.0,0.00511]
[1777251042438,68.32,78807.22,0.0,-0.99994,0.0,0.00511]
[1777251042520,68.32,78807.22,0.0,-0.99994,0.0,0.00511]
[1777251044032,68.32,78811.9,0.0,-0.99994,0.0,0.00517]
[1777251045039,68.32,78817.34,0.0,-0.99994,0.0,0.00524]
[1777251046275,68.32,78817.34,0.0,-0.99994,0.0,0.00524]
[1777251046046,68.32,78815.95,0.0,-0.99994,0.0,0.00522]
[1777251046519,68.32,78815.95,0.0,-0.99994,0.0,0.00522]
[1777251047053,68.32,78815.56,0.0,-0.99994,0.0,0.00522]
[1777251047770,68.32,78815.56,0.0,-0.99994,0.0,0.00522]
[1777251048021,68.32,78815.56,0.0,-0.99994,0.0,0.00522]
[1777251052090,68.32,78819.25,0.0,-0.99994,0.0,0.00526]
[1777251053097,68.32,78831.23,0.0,-0.99994,0.0,0.00543]
[1777251054069,68.32,78831.23,0.0,-0.99994,0.0,0.00543]
[1777251054268,68.32,78831.23,0.0,-0.99994,0.0,0.00543]
[1777251054320,68.32,78831.26,0.0,-0.99994,0.0,0.00543]
[1777251057126,68.32,78837.33,0.0,-0.99994,0.0,0.00551]
[1777251058133,68.32,78840.66,0.0,-0.99994,0.0,0.00556]
[1777251059140,68.32,78838.46,0.0,-0.99994,0.0,0.00552]
[1777251060147,68.32,78836.72,0.0,-0.99994,0.0,0.0055]
[1777251061154,68.32,78838.46,0.0,-0.99994,0.0,0.00552]
[1777251062161,68.32,78840.11,0.0,-0.99994,0.0,0.00555]
[1777251063204,68.32,78840.11,0.0,-0.99994,0.0,0.00555]
[1777251063268,68.32,78840.11,0.0,-0.99994,0.0,0.00555]
[1777251063307,68.32,78837.94,0.0,-0.99994,0.0,0.00552]
[1777251064182,68.32,78836.66,0.0,-0.99994,0.0,0.0055]
[1777251066196,68.32,78835.48,0.0,-0.99994,0.0,0.00548]
[1777251066771,68.32,78835.48,0.0,-0.99994,0.0,0.00548]
[1777251068210,68.32,78829.71,0.0,-0.99994,0.0,0.0054]
[1777251068770,68.32,78829.71,0.0,-0.99994,0.0,0.0054]
[1777251069217,68.32,78818.36,0.0,-0.99994,0.0,0.00525]
[1777251070000,68.32,78818.36,0.0,-0.99994,0.0,0.00525]
[1777251070019,68.32,78818.36,0.0,-0.99994,0.0,0.00525]
[1777251070224,68.32,78818.37,0.0,-0.99994,0.0,0.00525]
[1777251071231,68.32,78818.24,0.0,-0.99994,0.0,0.00525]
[1777251072238,68.32,78815.21,0.0,-0.99994,0.0,0.00521]
[1777251073245,68.32,78814.07,0.0,-0.99994,0.0,0.0052]
[1777251074252,68.32,78812.14,0.0,-0.99994,0.0,0.00517]
[1777251075259,68.32,78810.83,0.0,-0.99994,0.0,0.00515]
[1777251076266,68.32,78812.03,0.0,-0.99994,0.0,0.00517]
[1777251078280,68.32,78810.83,0.0,-0.99994,0.0,0.00515]
[1777251079176,68.32,78810.83,0.0,-0.99994,0.0,0.00515]
[1777251079770,68.32,78810.2,0.0,-0.99994,0.0,0.00515]
[1777251081301,68.32,78808.23,0.0,-0.99994,0.0,0.00512]
[1777251082308,68.32,78805.23,0.0,-0.99994,0.0,0.00508]
[1777251083252,68.32,78805.23,0.0,-0.99994,0.0,0.00508]
[1777251083273,68.32,78805.23,0.0,-0.99994,0.0,0.00508]
[1777251083315,68.32,78806.77,0.0,-0.99994,0.0,0.0051]
[1777251084321,68.32,78808.45,0.0,-0.99994,0.0,0.00512]
[1777251089357,68.32,78809.05,0.0,-0.99994,0.0,0.00513]
[1777251089491,68.32,78809.05,0.0,-0.99994,0.0,0.00513]
[1777251089518,68.32,78809.05,0.0,-0.99994,0.0,0.00513]
[1777251090364,68.32,78807.62,0.0,-0.99994,0.0,0.00511]
[1777251091371,68.32,78808.7,0.0,-0.99995,0.0,0.00503]
[1777251092773,68.32,78808.7,0.0,-0.99995,0.0,0.00503]
[1777251093385,68.32,78815.09,0.0,-0.99994,0.0,0.00511]
[1777251094587,68.32,78815.09,0.0,-0.99994,0.0,0.00511]
[1777251094769,68.32,78815.09,0.0,-0.99994,0.0,0.00511]
[1777251094870,68.32,78817.9,0.0,-0.99994,0.0,0.00515]
[1777251096884,68.32,78817.69,0.0,-0.99994,0.0,0.00515]
[1777251097417,68.32,78820.34,0.0,-0.99994,0.0,0.00518]
[1777251100654,68.32,78820.61,0.0,-0.99994,0.0,0.00518]
[1777251100770,68.32,78820.61,0.0,-0.99994,0.0,0.00518]
[1777251100871,68.32,78820.83,0.0,-0.99994,0.0,0.00519]
[1777251106480,68.32,78820.94,0.0,-0.99994,0.0,0.00519]
[1777251108414,68.32,78820.46,0.0,-0.99994,0.0,0.00518]
[1777251108520,68.32,78820.46,0.0,-0.99994,0.0,0.00518]
[1777251108621,68.32,78820.69,0.0,-0.99994,0.0,0.00519]
[1777251110507,68.32,78819.14,0.0,-0.99994,0.0,0.00517]
[1777251111514,68.32,78820.3,0.0,-0.99994,0.0,0.00518]
[1777251113623,68.32,78820.45,0.0,-0.99994,0.0,0.00518]
[1777251113686,68.32,78827.67,0.0,-0.99994,0.0,0.00528]
[1777251114536,68.32,78832.64,0.0,-0.99994,0.0,0.00534]
[1777251115543,68.32,78834.98,0.0,-0.99994,0.0,0.00538]
[1777251116551,68.32,78833.61,0.0,-0.99994,0.0,0.00536]
[1777251117568,68.32,78833.61,0.0,-0.99994,0.0,0.00536]
[1777251121587,68.32,78837.66,0.0,-0.99994,0.0,0.00541]
[1777251126621,68.32,78837.7,0.0,-0.99994,0.0,0.00541]
[1777251127775,68.32,78837.7,0.0,-0.99994,0.0,0.00541]
[1777251127876,68.32,78840.37,0.0,-0.99994,0.0,0.00545]
[1777251129643,68.32,78844.98,0.0,-0.99994,0.0,0.00551]
[1777251130650,68.32,78849.23,0.0,-0.99994,0.0,0.00557]
[1777251132664,68.32,78856.3,0.0,-0.99994,0.0,0.00567]
[1777251133671,68.32,78863.09,0.0,-0.99994,0.0,0.00577]
[1777251134678,68.32,78867.4,0.0,-0.99994,0.0,0.00583]
[1777251135685,68.32,78870.56,0.0,-0.99994,0.0,0.00588]
[1777251136692,68.32,78881.84,0.0,-0.99993,0.0,0.00605]
[1777251137699,68.32,78892.4,0.0,-0.99993,0.0,0.00621]
[1777251138707,68.32,78897.55,0.0,-0.99993,0.0,0.00629]
[1777251139713,68.32,78887.78,0.0,-0.99993,0.0,0.00614]
[1777251140719,68.32,78883.18,0.0,-0.99993,0.0,0.00607]
[1777251141727,68.32,78886.55,0.0,-0.99993,0.0,0.00612]
[1777251142733,68.32,78888.73,0.0,-0.99993,0.0,0.00615]
[1777251143713,68.32,78888.73,0.0,-0.99993,0.0,0.00615]
[1777251143771,68.32,78888.73,0.0,-0.99993,0.0,0.00615]
[1777251143847,68.32,78888.73,0.0,-0.99993,0.0,0.00615]
[1777251144019,68.32,78888.73,0.0,-0.99993,0.0,0.00615]
[1777251144025,68.32,78890.2,0.0,-0.99993,0.0,0.00617]
[1777251145755,68.32,78891.37,0.0,-0.99993,0.0,0.00619]
[1777251149323,68.32,78891.27,0.0,-0.99993,0.0,0.00619]
[1777251149370,68.32,78884.3,0.0,-0.99993,0.0,0.00608]
[1777251149519,68.32,78884.3,0.0,-0.99993,0.0,0.00608]
[1777251149783,68.32,78882.64,0.0,-0.99993,0.0,0.00606]
[1777251151797,68.32,78882.27,0.0,-0.99993,0.0,0.00594]
[1777251156413,68.32,78881.79,0.0,-0.99993,0.0,0.00594]
[1777251156519,68.32,78881.02,0.0,-0.99994,0.0,0.00592]
[1777251156778,68.32,78881.02,0.0,-0.99994,0.0,0.00592]
[1777251157021,68.32,78881.02,0.0,-0.99994,0.0,0.00592]
[1777251157106,68.32,78881.49,0.0,-0.99994,0.0,0.00593]
[1777251159099,68.32,78880.45,0.0,-0.99994,0.0,0.00592]
[1777251159270,68.32,78880.45,0.0,-0.99994,0.0,0.00592]
[1777251159340,68.32,78882.18,0.0,-0.99993,0.0,0.00594]
[1777251165239,68.32,78882.38,0.0,-0.99993,0.0,0.00594]
[1777251165269,68.32,78882.38,0.0,-0.99993,0.0,0.00594]
[1777251165409,68.32,78882.38,0.0,-0.99993,0.0,0.00594]
[1777251165519,68.32,78881.66,0.0,-0.99994,0.0,0.00593]
[1777251165898,68.32,78882.35,0.0,-0.99993,0.0,0.00594]
[1777251167911,68.32,78880.78,0.0,-0.99994,0.0,0.00592]
[1777251168654,68.32,78880.78,0.0,-0.99994,0.0,0.00592]
[1777251168770,68.32,78880.78,0.0,-0.99994,0.0,0.00592]
[1777251170933,68.32,78881.91,0.0,-0.99993,0.0,0.00594]
[1777251172704,68.32,78882.59,0.0,-0.99993,0.0,0.00595]
[1777251172768,68.32,78882.59,0.0,-0.99993,0.0,0.00595]
[1777251172947,68.32,78883.12,0.0,-0.99993,0.0,0.00596]
[1777251173637,68.32,78883.12,0.0,-0.99993,0.0,0.00596]
[1777251173770,68.32,78883.12,0.0,-0.99993,0.0,0.00596]
[1777251175968,68.32,78885.47,0.0,-0.99993,0.0,0.00599]
[1777251176808,68.32,78885.47,0.0,-0.99993,0.0,0.00599]
[1777251177019,68.32,78885.47,0.0,-0.99993,0.0,0.00599]
[1777251177079,68.32,78885.47,0.0,-0.99993,0.0,0.00599]
[1777251177268,68.32,78885.47,0.0,-0.99993,0.0,0.00599]
[1777251177301,68.32,78894.69,0.0,-0.99993,0.0,0.00613]
[1777251177981,68.32,78897.26,0.0,-0.99993,0.0,0.00617]
[1777251184024,68.32,78897.57,0.0,-0.99993,0.0,0.00617]
[1777251186038,68.32,78898.79,0.0,-0.99993,0.0,0.00619]
[1777251187726,68.32,78899.26,0.0,-0.99993,0.0,0.0062]
[1777251187772,68.32,78899.26,0.0,-0.99993,0.0,0.0062]
[1777251188052,68.32,78901.64,0.0,-0.99993,0.0,0.00624]
[1777251193095,68.32,78926.02,0.0,-0.99993,0.0,0.00663]
[1777251193941,68.32,78926.02,0.0,-0.99993,0.0,0.00663]
[1777251194097,68.32,78934.23,0.0,-0.99993,0.0,0.00676]
[1777251195104,68.32,78940.44,0.0,-0.99992,0.0,0.00687]
[1777251196111,68.32,78930.97,0.0,-0.99993,0.0,0.00671]
[1777251196639,68.32,78930.97,0.0,-0.99993,0.0,0.00671]
[1777251197118,68.32,78909.61,0.0,-0.99993,0.0,0.00636]
[1777251198125,68.32,78901.75,0.0,-0.99993,0.0,0.00624]
[1777251199132,68.32,78897.84,0.0,-0.99993,0.0,0.00618]
[1777251200139,68.32,78899.63,0.0,-0.99993,0.0,0.00621]
[1777251201792,68.32,78899.21,0.0,-0.99993,0.0,0.0062]
[1777251202018,68.32,78899.21,0.0,-0.99993,0.0,0.0062]
[1777251202153,68.32,78897.45,0.0,-0.99993,0.0,0.00617]
[1777251203840,68.32,78896.9,0.0,-0.99993,0.0,0.00616]
[1777251204017,68.32,78896.9,0.0,-0.99993,0.0,0.00616]
[1777251204167,68.32,78897.37,0.0,-0.99993,0.0,0.00617]
[1777251206181,68.32,78895.73,0.0,-0.99993,0.0,0.00615]
[1777251207129,68.32,78895.73,0.0,-0.99993,0.0,0.00615]
[1777251207270,68.32,78895.73,0.0,-0.99993,0.0,0.00615]
[1777251209202,68.32,78910.39,0.0,-0.99993,0.0,0.00638]
[1777251210209,68.32,78924.33,0.0,-0.99993,0.0,0.0066]
[1777251211216,68.32,78924.95,0.0,-0.99993,0.0,0.00649]
[1777251212642,68.32,78924.69,0.0,-0.99993,0.0,0.00649]
[1777251212779,68.32,78924.69,0.0,-0.99993,0.0,0.00649]
[1777251213089,68.32,78924.69,0.0,-0.99993,0.0,0.00649]
[1777251213268,68.32,78924.69,0.0,-0.99993,0.0,0.00649]
[1777251213369,68.32,78925.48,0.0,-0.99993,0.0,0.0065]
[1777251215250,68.32,78923.27,0.0,-0.99993,0.0,0.00646]
[1777251217052,68.32,78922.68,0.0,-0.99993,0.0,0.00645]
[1777251217268,68.32,78922.68,0.0,-0.99993,0.0,0.00645]
[1777251217341,68.32,78923.86,0.0,-0.99993,0.0,0.00647]
[1777251219278,68.32,78926.27,0.0,-0.99993,0.0,0.00651]
[1777251222299,68.32,78924.9,0.0,-0.99993,0.0,0.00649]
[1777251224313,68.32,78918.45,0.0,-0.99993,0.0,0.00639]
[1777251224577,68.32,78918.45,0.0,-0.99993,0.0,0.00639]
[1777251224769,68.32,78918.45,0.0,-0.99993,0.0,0.00639]
[1777251224994,68.32,78918.45,0.0,-0.99993,0.0,0.00639]
[1777251225019,68.32,78918.45,0.0,-0.99993,0.0,0.00639]
[1777251225320,68.32,78919.37,0.0,-0.99993,0.0,0.0064]
[1777251226327,68.32,78921.24,0.0,-0.99993,0.0,0.00643]
[1777251226678,68.32,78921.24,0.0,-0.99993,0.0,0.00643]
[1777251226771,68.32,78921.24,0.0,-0.99993,0.0,0.00643]
[1777251227334,68.32,78922.73,0.0,-0.99993,0.0,0.00646]
[1777251228341,68.32,78924.46,0.0,-0.99993,0.0,0.00648]
[1777251228668,68.32,78924.46,0.0,-0.99993,0.0,0.00648]
[1777251228770,68.32,78924.46,0.0,-0.99993,0.0,0.00648]
[1777251229348,68.32,78925.26,0.0,-0.99993,0.0,0.0065]
[1777251230694,68.32,78924.92,0.0,-0.99993,0.0,0.00649]
[1777251230769,68.32,78924.92,0.0,-0.99993,0.0,0.00649]
[1777251234383,68.32,78927.46,0.0,-0.99993,0.0,0.00653]
[1777251235368,68.32,78927.46,0.0,-0.99993,0.0,0.00653]
[1777251235520,68.32,78927.46,0.0,-0.99993,0.0,0.00653]
[1777251235390,68.32,78935.44,0.0,-0.99993,0.0,0.00666]
[1777251235977,68.32,78935.44,0.0,-0.99993,0.0,0.00666]
[1777251236018,68.32,78935.44,0.0,-0.99993,0.0,0.00666]
[1777251236397,68.32,78937.43,0.0,-0.99993,0.0,0.0067]
[1777251237404,68.32,78943.42,0.0,-0.99992,0.0,0.0068]
[1777251238411,68.32,78945.06,0.0,-0.99992,0.0,0.00682]
[1777251239100,68.32,78945.06,0.0,-0.99992,0.0,0.00682]
[1777251239269,68.32,78945.06,0.0,-0.99992,0.0,0.00682]
[1777251241432,68.32,78946.72,0.0,-0.99992,0.0,0.00685]
[1777251243478,68.32,78976.16,0.0,-0.99992,0.0,0.00737]
[1777251244259,68.32,78976.16,0.0,-0.99992,0.0,0.00737]
[1777251244485,68.32,78985.22,0.0,-0.99992,0.0,0.00754]
[1777251245492,68.32,78986.28,0.0,-0.99992,0.0,0.00756]
[1777251246499,68.32,78981.46,0.0,-0.99992,0.0,0.00747]
[1777251247506,68.32,78976.0,0.0,-0.99992,0.0,0.00737]
[1777251248148,68.32,78976.0,0.0,-0.99992,0.0,0.00737]
[1777251249520,68.32,78977.98,0.0,-0.99992,0.0,0.0074]
[1777251250527,68.32,78980.73,0.0,-0.99992,0.0,0.00745]
[1777251251533,68.32,78982.04,0.0,-0.99992,0.0,0.00748]
[1777251254143,68.32,78981.85,0.0,-0.99992,0.0,0.00747]
[1777251254226,68.32,78995.61,0.0,-0.99991,0.0,0.00773]
[1777251254557,68.32,79002.62,0.0,-0.99991,0.0,0.00787]
[1777251255564,68.32,78999.92,0.0,-0.99991,0.0,0.00781]
[1777251257100,68.32,78999.92,0.0,-0.99991,0.0,0.00781]
[1777251257184,68.32,78994.67,0.0,-0.99991,0.0,0.00771]
[1777251257582,68.32,78983.16,0.0,-0.99992,0.0,0.0075]
[1777251258588,68.32,78981.45,0.0,-0.99992,0.0,0.00747]
[1777251259594,68.32,78982.64,0.0,-0.99992,0.0,0.00749]
[1777251260603,68.32,78979.11,0.0,-0.99992,0.0,0.00742]
[1777251262617,68.32,78976.3,0.0,-0.99992,0.0,0.00737]
[1777251264549,68.32,78976.3,0.0,-0.99992,0.0,0.00737]
[1777251263624,68.32,78974.63,0.0,-0.99992,0.0,0.00734]
[1777251264770,68.32,78974.63,0.0,-0.99992,0.0,0.00734]
[1777251264889,68.32,78975.61,0.0,-0.99992,0.0,0.00736]
[1777251265638,68.32,78985.51,0.0,-0.99992,0.0,0.00754]
[1777251266645,68.32,78998.47,0.0,-0.99991,0.0,0.00779]
[1777251267651,68.32,79000.55,0.0,-0.99991,0.0,0.00783]
[1777251268659,68.32,79007.89,0.0,-0.99991,0.0,0.00797]
[1777251269666,68.32,79008.57,0.0,-0.99991,0.0,0.00798]
[1777251270673,68.32,79004.69,0.0,-0.99991,0.0,0.00791]
[1777251271680,68.32,79001.42,0.0,-0.99991,0.0,0.0077]
[1777251272687,68.32,78995.23,0.0,-0.99992,0.0,0.00759]
[1777251274700,68.32,78997.15,0.0,-0.99992,0.0,0.00762]
[1777251276268,68.32,78997.15,0.0,-0.99992,0.0,0.00762]
[1777251276519,68.32,78997.15,0.0,-0.99992,0.0,0.00762]
[1777251276352,68.32,78998.38,0.0,-0.99991,0.0,0.00765]
[1777251276715,68.32,79000.54,0.0,-0.99991,0.0,0.00769]
[1777251278916,68.32,79000.59,0.0,-0.99991,0.0,0.00769]
[1777251279018,68.32,79000.59,0.0,-0.99991,0.0,0.00769]
[1777251279120,68.32,79001.95,0.0,-0.99991,0.0,0.00771]
[1777251279736,68.32,79003.58,0.0,-0.99991,0.0,0.00774]
[1777251282757,68.32,79000.42,0.0,-0.99991,0.0,0.00768]
[1777251283764,68.32,78997.68,0.0,-0.99991,0.0,0.00763]
[1777251284614,68.32,78997.68,0.0,-0.99991,0.0,0.00763]
[1777251284768,68.32,78997.68,0.0,-0.99991,0.0,0.00763]
[1777251284771,68.32,78996.19,0.0,-0.99992,0.0,0.0076]
[1777251285778,68.32,78997.53,0.0,-0.99992,0.0,0.00763]
[1777251287237,68.32,78997.53,0.0,-0.99992,0.0,0.00763]
[1777251287273,68.32,78997.53,0.0,-0.99992,0.0,0.00763]
[1777251287334,68.32,79000.04,0.0,-0.99991,0.0,0.00768]
[1777251287660,68.32,79000.04,0.0,-0.99991,0.0,0.00768]
[1777251287775,68.32,79000.04,0.0,-0.99991,0.0,0.00768]
[1777251287792,68.32,78994.68,0.0,-0.99992,0.0,0.00758]
[1777251288800,68.32,78997.75,0.0,-0.99991,0.0,0.00763]
[1777251290515,68.32,78997.75,0.0,-0.99991,0.0,0.00763]
[1777251290777,68.32,78998.1,0.0,-0.99991,0.0,0.00764]
[1777251290813,68.32,78995.72,0.0,-0.99992,0.0,0.0076]
[1777251291820,68.32,78994.29,0.0,-0.99992,0.0,0.00757]
[1777251292826,68.32,78989.47,0.0,-0.99992,0.0,0.00748]
[1777251293834,68.32,78984.19,0.0,-0.99992,0.0,0.00738]
[1777251294810,68.32,78984.19,0.0,-0.99992,0.0,0.00738]
[1777251295027,68.32,78984.19,0.0,-0.99992,0.0,0.00738]
[1777251295106,68.32,78981.76,0.0,-0.99992,0.0,0.00734]
[1777251295607,68.32,78981.76,0.0,-0.99992,0.0,0.00734]
[1777251295773,68.32,78981.76,0.0,-0.99992,0.0,0.00734]
[1777251295848,68.32,78981.59,0.0,-0.99992,0.0,0.00734]
[1777251298488,68.32,78982.26,0.0,-0.99992,0.0,0.00735]
[1777251298522,68.32,78982.26,0.0,-0.99992,0.0,0.00735]
[1777251299876,68.32,78983.72,0.0,-0.99992,0.0,0.00737]
[1777251300882,68.32,78986.15,0.0,-0.99992,0.0,0.00742]
[1777251301890,68.32,79000.43,0.0,-0.99991,0.0,0.00768]
[1777251302930,68.32,79000.43,0.0,-0.99991,0.0,0.00768]
[1777251303019,68.32,79000.43,0.0,-0.99991,0.0,0.00768]
[1777251303082,68.32,79000.77,0.0,-0.99991,0.0,0.00769]
[1777251304441,68.32,79000.77,0.0,-0.99991,0.0,0.00769]
[1777251304532,68.32,79000.77,0.0,-0.99991,0.0,0.00769]
[1777251304542,68.32,79000.64,0.0,-0.99991,0.0,0.00769]
[1777251306092,68.32,79000.24,0.0,-0.99991,0.0,0.00768]
[1777251306268,68.32,79000.24,0.0,-0.99991,0.0,0.00768]
[1777251306369,68.32,79001.86,0.0,-0.99991,0.0,0.00771]
[1777251307934,68.32,79010.62,0.0,-0.99991,0.0,0.00788]
[1777251308940,68.32,79020.11,0.0,-0.99991,0.0,0.00807]
[1777251309948,68.32,79020.53,0.0,-0.99991,0.0,0.00807]
[1777251311962,68.32,79022.13,0.0,-0.99991,0.0,0.00811]
[1777251312993,68.32,79057.12,0.0,-0.9999,0.0,0.00883]
[1777251314331,68.32,79057.12,0.0,-0.9999,0.0,0.00883]
[1777251314433,68.32,79081.49,0.0,-0.99989,0.0,0.00937]
[1777251315009,68.32,79107.95,0.0,-0.99989,0.0,0.00999]
[1777251316716,68.32,79145.7,0.0,-0.99988,0.0,0.01094]
[1777251316894,68.32,79145.7,0.0,-0.99988,0.0,0.01094]
[1777251317022,68.32,79180.7,0.0,-0.99986,0.0,0.01189]
[1777251318031,68.32,79173.75,0.0,-0.99987,0.0,0.01169]
[1777251319039,68.32,79177.6,0.0,-0.99987,0.0,0.0118]
[1777251320047,68.32,79175.77,0.0,-0.99987,0.0,0.01175]
[1777251320810,68.32,79175.77,0.0,-0.99987,0.0,0.01175]
[1777251321054,68.32,79182.53,0.0,-0.99986,0.0,0.01194]
[1777251324079,68.32,79196.21,0.0,-0.99986,0.0,0.01233]
[1777251324718,68.32,79196.21,0.0,-0.99986,0.0,0.01233]
[1777251325086,68.32,79188.56,0.0,-0.99986,0.0,0.01211]
[1777251326093,68.32,79188.44,0.0,-0.99986,0.0,0.01211]
[1777251326772,68.32,79188.44,0.0,-0.99986,0.0,0.01211]
[1777251327100,68.32,79190.94,0.0,-0.99986,0.0,0.01218]
[1777251328110,68.32,79192.31,0.0,-0.99986,0.0,0.01222]
[1777251329116,68.32,79189.77,0.0,-0.99986,0.0,0.01215]
[1777251331130,68.32,79190.88,0.0,-0.99986,0.0,0.01198]
[1777251332137,68.32,79188.78,0.0,-0.99986,0.0,0.01192]
[1777251333979,68.32,79189.49,0.0,-0.99986,0.0,0.01194]
[1777251334173,68.32,79195.91,0.0,-0.99986,0.0,0.01212]
[1777251335165,68.32,79261.29,0.0,-0.99984,0.0,0.01415]
[1777251336171,68.32,79277.29,0.0,-0.99983,0.0,0.01469]
[1777251337178,68.32,79273.47,0.0,-0.99983,0.0,0.01456]
[1777251337889,68.32,79273.47,0.0,-0.99983,0.0,0.01456]
[1777251338185,68.32,79274.74,0.0,-0.99983,0.0,0.0146]
[1777251339192,68.32,79270.41,0.0,-0.99983,0.0,0.01445]
[1777251340032,68.32,79270.41,0.0,-0.99983,0.0,0.01445]
[1777251340199,68.32,79269.79,0.0,-0.99983,0.0,0.01443]
[1777251341206,68.32,79276.89,0.0,-0.99983,0.0,0.01467]
[1777251342030,68.32,79276.89,0.0,-0.99983,0.0,0.01467]
[1777251342213,68.32,79273.33,0.0,-0.99983,0.0,0.01455]
[1777251343223,68.32,79268.44,0.0,-0.99983,0.0,0.01438]
[1777251344030,68.32,79268.44,0.0,-0.99983,0.0,0.01438]
[1777251344229,68.32,79261.1,0.0,-0.99984,0.0,0.01414]
[1777251345236,68.32,79267.37,0.0,-0.99983,0.0,0.01435]
[1777251346243,68.32,79271.44,0.0,-0.99983,0.0,0.01449]
[1777251347587,68.32,79271.44,0.0,-0.99983,0.0,0.01449]
[1777251347620,68.32,79267.37,0.0,-0.99983,0.0,0.01435]
[1777251350272,68.32,79263.48,0.0,-0.99984,0.0,0.01422]
[1777251351435,68.32,79263.48,0.0,-0.99984,0.0,0.01422]
[1777251351513,68.32,79263.25,0.0,-0.99984,0.0,0.01421]
[1777251352286,68.32,79285.59,0.0,-0.99983,0.0,0.01497]
[1777251352766,68.32,79285.59,0.0,-0.99983,0.0,0.01497]
[1777251353293,68.32,79310.43,0.0,-0.99982,0.0,0.01587]
[1777251354300,68.32,79312.48,0.0,-0.99981,0.0,0.01594]
[1777251355803,68.32,79313.03,0.0,-0.99981,0.0,0.01596]
[1777251356314,68.32,79313.24,0.0,-0.99981,0.0,0.01597]
[1777251358027,68.32,79313.29,0.0,-0.99981,0.0,0.01597]
[1777251358327,68.32,79309.87,0.0,-0.99982,0.0,0.01585]
[1777251359336,68.32,79290.09,0.0,-0.99982,0.0,0.01513]
[1777251360037,68.32,79290.09,0.0,-0.99982,0.0,0.01513]
[1777251360342,68.32,79266.29,0.0,-0.99983,0.0,0.01431]
[1777251361349,68.32,79255.44,0.0,-0.99984,0.0,0.01395]
[1777251362356,68.32,79255.38,0.0,-0.99984,0.0,0.01395]
[1777251363363,68.32,79281.58,0.0,-0.99983,0.0,0.01483]
[1777251363942,68.32,79281.58,0.0,-0.99983,0.0,0.01483]
[1777251364370,68.32,79299.9,0.0,-0.99982,0.0,0.01548]
[1777251365450,68.32,79306.89,0.0,-0.99982,0.0,0.01574]
[1777251366389,68.32,79294.09,0.0,-0.99982,0.0,0.01527]
[1777251367396,68.32,79294.38,0.0,-0.99982,0.0,0.01528]
[1777251367868,68.32,79294.38,0.0,-0.99982,0.0,0.01528]
[1777251368403,68.32,79290.25,0.0,-0.99982,0.0,0.01514]
[1777251369410,68.32,79287.44,0.0,-0.99983,0.0,0.01504]
[1777251370031,68.32,79287.44,0.0,-0.99983,0.0,0.01504]
[1777251370417,68.32,79280.51,0.0,-0.99983,0.0,0.0148]
[1777251371424,68.32,79277.59,0.0,-0.99983,0.0,0.0147]
[1777251372430,68.32,79272.33,0.0,-0.99983,0.0,0.01452]
[1777251373437,68.32,79276.85,0.0,-0.99983,0.0,0.01467]
[1777251375453,68.32,79294.14,0.0,-0.99982,0.0,0.01528]
[1777251376460,68.32,79293.61,0.0,-0.99982,0.0,0.01526]
[1777251377466,68.32,79289.05,0.0,-0.99982,0.0,0.0151]
[1777251378387,68.32,79289.05,0.0,-0.99982,0.0,0.0151]
[1777251378477,68.32,79290.73,0.0,-0.99982,0.0,0.01515]
[1777251379483,68.32,79293.38,0.0,-0.99982,0.0,0.01525]
[1777251380365,68.32,79293.38,0.0,-0.99982,0.0,0.01525]
[1777251380492,68.32,79277.97,0.0,-0.99983,0.0,0.01471]
[1777251381499,68.32,79269.13,0.0,-0.99983,0.0,0.01441]
[1777251382507,68.32,79267.72,0.0,-0.99983,0.0,0.01436]
[1777251385529,68.32,79269.7,0.0,-0.99983,0.0,0.01443]
[1777251386536,68.32,79267.93,0.0,-0.99983,0.0,0.01437]
[1777251388549,68.32,79269.81,0.0,-0.99983,0.0,0.01443]
[1777251389557,68.32,79268.27,0.0,-0.99983,0.0,0.01438]
[1777251390565,68.32,79265.56,0.0,-0.99983,0.0,0.01429]
[1777251391572,68.32,79258.15,0.0,-0.99984,0.0,0.01381]
[1777251391999,68.32,79258.15,0.0,-0.99984,0.0,0.01381]
[1777251392579,68.32,79231.74,0.0,-0.99985,0.0,0.01298]
[1777251392981,68.32,79231.74,0.0,-0.99985,0.0,0.01298]
[1777251393505,68.32,79231.74,0.0,-0.99985,0.0,0.01298]
[1777251393586,68.32,79216.39,0.0,-0.99986,0.0,0.01251]
[1777251394593,68.32,79203.14,0.0,-0.99986,0.0,0.01212]
[1777251395599,68.32,79196.31,0.0,-0.99986,0.0,0.01193]
[1777251396607,68.32,79193.17,0.0,-0.99986,0.0,0.01184]
[1777251397614,68.32,79196.02,0.0,-0.99986,0.0,0.01192]
[1777251399628,68.32,79192.7,0.0,-0.99986,0.0,0.01183]
[1777251400663,68.32,79221.3,0.0,-0.99985,0.0,0.01266]
[1777251400837,68.32,79221.3,0.0,-0.99985,0.0,0.01266]
[1777251401658,68.32,79236.54,0.0,-0.99985,0.0,0.01312]
[1777251402665,68.32,79245.48,0.0,-0.99985,0.0,0.0134]
[1777251403672,68.32,79243.49,0.0,-0.99985,0.0,0.01334]
[1777251404065,68.32,79243.49,0.0,-0.99985,0.0,0.01334]
[1777251404679,68.32,79240.73,0.0,-0.99985,0.0,0.01325]
[1777251405722,68.32,79240.73,0.0,-0.99985,0.0,0.01325]
[1777251405695,68.32,79263.16,0.0,-0.99984,0.0,0.01397]
[1777251406697,68.32,79261.04,0.0,-0.99984,0.0,0.01391]
[1777251409027,68.32,79261.07,0.0,-0.99984,0.0,0.01391]
[1777251409717,68.32,79262.99,0.0,-0.99984,0.0,0.01397]
[1777251410725,68.32,79264.1,0.0,-0.99984,0.0,0.01401]
[1777251411732,68.32,79262.52,0.0,-0.99984,0.0,0.01395]
[1777251412739,68.32,79268.11,0.0,-0.99984,0.0,0.01414]
[1777251413746,68.32,79269.89,0.0,-0.99984,0.0,0.0142]
[1777251414753,68.32,79263.12,0.0,-0.99984,0.0,0.01397]
[1777251415904,68.32,79267.01,0.0,-0.99984,0.0,0.0141]
[1777251416785,68.32,79261.67,0.0,-0.99984,0.0,0.01393]
[1777251419020,68.32,79261.4,0.0,-0.99984,0.0,0.01392]
[1777251419121,68.32,79268.87,0.0,-0.99984,0.0,0.01416]
[1777251419806,68.32,79271.05,0.0,-0.99984,0.0,0.01424]
[1777251421021,68.32,79271.05,0.0,-0.99984,0.0,0.01424]
[1777251421122,68.32,79265.2,0.0,-0.99984,0.0,0.01404]
[1777251423023,68.32,79265.68,0.0,-0.99984,0.0,0.01406]
[1777251423122,68.32,79272.14,0.0,-0.99983,0.0,0.01427]
[1777251423835,68.32,79282.25,0.0,-0.99983,0.0,0.01462]
[1777251424842,68.32,79296.48,0.0,-0.99982,0.0,0.01511]
[1777251425849,68.32,79290.5,0.0,-0.99983,0.0,0.0149]
[1777251426855,68.32,79294.75,0.0,-0.99982,0.0,0.01505]
[1777251427960,68.32,79294.75,0.0,-0.99982,0.0,0.01505]
[1777251428018,68.32,79294.75,0.0,-0.99982,0.0,0.01505]
[1777251428115,68.32,79300.64,0.0,-0.99982,0.0,0.01526]
[1777251428870,68.32,79292.75,0.0,-0.99983,0.0,0.01498]
[1777251429877,68.32,79285.84,0.0,-0.99983,0.0,0.01474]
[1777251430884,68.32,79289.77,0.0,-0.99983,0.0,0.01488]
[1777251431891,68.32,79299.35,0.0,-0.99982,0.0,0.01521]
[1777251433019,68.32,79299.35,0.0,-0.99982,0.0,0.01521]
[1777251433120,68.32,79305.82,0.0,-0.99982,0.0,0.01544]
[1777251433905,68.32,79309.42,0.0,-0.99982,0.0,0.01557]
[1777251434912,68.32,79306.29,0.0,-0.99982,0.0,0.01546]
[1777251435919,68.32,79301.95,0.0,-0.99982,0.0,0.01531]
[1777251436926,68.32,79304.85,0.0,-0.99982,0.0,0.01541]
[1777251437933,68.32,79301.2,0.0,-0.99982,0.0,0.01528]
[1777251438940,68.32,79307.69,0.0,-0.99982,0.0,0.01551]
[1777251439947,68.32,79310.89,0.0,-0.99982,0.0,0.01563]
[1777251440954,68.32,79307.14,0.0,-0.99982,0.0,0.01549]
[1777251441961,68.32,79293.6,0.0,-0.99983,0.0,0.01501]
[1777251442968,68.32,79314.44,0.0,-0.99982,0.0,0.01576]
[1777251443975,68.32,79325.68,0.0,-0.99981,0.0,0.01618]
[1777251444982,68.32,79313.96,0.0,-0.99982,0.0,0.01574]
[1777251445989,68.32,79307.14,0.0,-0.99982,0.0,0.01549]
[1777251448004,68.32,79304.13,0.0,-0.99982,0.0,0.01538]
[1777251449071,68.32,79304.13,0.0,-0.99982,0.0,0.01538]
[1777251449135,68.32,79295.96,0.0,-0.99982,0.0,0.01509]
[1777251450017,68.32,79278.23,0.0,-0.99983,0.0,0.01448]
[1777251451024,68.32,79276.68,0.0,-0.99984,0.0,0.01419]
[1777251452031,68.32,79274.32,0.0,-0.99984,0.0,0.01411]
[1777251453037,68.32,79270.44,0.0,-0.99984,0.0,0.01398]
[1777251456059,68.32,79273.11,0.0,-0.99984,0.0,0.01407]
[1777251457066,68.32,79269.87,0.0,-0.99984,0.0,0.01396]
[1777251461093,68.32,79266.13,0.0,-0.99984,0.0,0.01384]
[1777251462104,68.32,79268.69,0.0,-0.99984,0.0,0.01393]
[1777251463108,68.32,79272.35,0.0,-0.99984,0.0,0.01405]
[1777251466130,68.32,79266.74,0.0,-0.99984,0.0,0.01386]
[1777251467019,68.32,79266.74,0.0,-0.99984,0.0,0.01386]
[1777251467137,68.32,79260.25,0.0,-0.99984,0.0,0.01365]
[1777251469151,68.32,79261.82,0.0,-0.99984,0.0,0.0137]
[1777251471165,68.32,79259.83,0.0,-0.99984,0.0,0.01364]
[1777251472480,68.32,79259.83,0.0,-0.99984,0.0,0.01364]
[1777251472510,68.32,79251.43,0.0,-0.99985,0.0,0.01337]
[1777251473179,68.32,79246.42,0.0,-0.99985,0.0,0.01321]
[1777251476423,68.32,79252.96,0.0,-0.99984,0.0,0.01342]
[1777251476504,68.32,79253.33,0.0,-0.99984,0.0,0.01343]
[1777251477037,68.32,79253.33,0.0,-0.99984,0.0,0.01343]
[1777251477210,68.32,79257.92,0.0,-0.99984,0.0,0.01358]
[1777251479224,68.32,79263.23,0.0,-0.99984,0.0,0.01375]
[1777251480723,68.32,79263.23,0.0,-0.99984,0.0,0.01375]
[1777251480728,68.32,79259.65,0.0,-0.99984,0.0,0.01363]
[1777251481239,68.32,79265.82,0.0,-0.99984,0.0,0.01383]
[1777251482163,68.32,79265.82,0.0,-0.99984,0.0,0.01383]
[1777251482252,68.32,79284.68,0.0,-0.99983,0.0,0.01446]
[1777251483257,68.32,79289.32,0.0,-0.99983,0.0,0.01462]
[1777251485271,68.32,79298.14,0.0,-0.99983,0.0,0.01492]
[1777251486069,68.32,79298.14,0.0,-0.99983,0.0,0.01492]
[1777251486663,68.32,79298.14,0.0,-0.99983,0.0,0.01492]
[1777251487285,68.32,79309.2,0.0,-0.99982,0.0,0.01531]
[1777251488293,68.32,79310.83,0.0,-0.99982,0.0,0.01537]
[1777251490295,68.32,79312.36,0.0,-0.99982,0.0,0.01543]
[1777251490315,68.32,79310.21,0.0,-0.99982,0.0,0.01535]
[1777251491322,68.32,79304.16,0.0,-0.99982,0.0,0.01513]
[1777251492334,68.32,79293.56,0.0,-0.99983,0.0,0.01476]
[1777251493341,68.32,79290.67,0.0,-0.99983,0.0,0.01466]
[1777251494352,68.32,79289.41,0.0,-0.99983,0.0,0.01462]
[1777251496366,68.32,79284.17,0.0,-0.99983,0.0,0.01444]
[1777251497373,68.32,79290.67,0.0,-0.99983,0.0,0.01466]
[1777251499386,68.32,79288.63,0.0,-0.99983,0.0,0.01459]
[1777251499985,68.32,79288.63,0.0,-0.99983,0.0,0.01459]
[1777251500394,68.32,79307.5,0.0,-0.99982,0.0,0.01525]
[1777251501401,68.32,79308.94,0.0,-0.99982,0.0,0.01531]
[1777251503731,68.32,79305.62,0.0,-0.99982,0.0,0.01519]
[1777251503825,68.32,79309.81,0.0,-0.99982,0.0,0.01534]
[1777251505775,68.32,79310.34,0.0,-0.99982,0.0,0.01536]
[1777251505836,68.32,79315.16,0.0,-0.99982,0.0,0.01553]
[1777251507565,68.32,79314.35,0.0,-0.99982,0.0,0.0155]
[1777251507642,68.32,79352.32,0.0,-0.9998,0.0,0.01693]
[1777251508455,68.32,79381.16,0.0,-0.99979,0.0,0.0181]
[1777251509461,68.32,79381.26,0.0,-0.99979,0.0,0.0181]
[1777251510616,68.32,79381.26,0.0,-0.99979,0.0,0.0181]
[1777251510715,68.32,79356.48,0.0,-0.9998,0.0,0.0171]
[1777251511479,68.32,79334.17,0.0,-0.99981,0.0,0.01597]
[1777251512158,68.32,79334.17,0.0,-0.99981,0.0,0.01597]
[1777251512485,68.32,79322.56,0.0,-0.99982,0.0,0.01554]
[1777251513493,68.32,79314.21,0.0,-0.99982,0.0,0.01524]
[1777251514499,68.32,79310.17,0.0,-0.99982,0.0,0.0151]
[1777251516099,68.32,79306.09,0.0,-0.99983,0.0,0.01496]
[1777251516514,68.32,79306.65,0.0,-0.99983,0.0,0.01498]
[1777251517673,68.32,79306.65,0.0,-0.99983,0.0,0.01498]
[1777251517710,68.32,79295.3,0.0,-0.99983,0.0,0.01458]
[1777251518534,68.32,79268.22,0.0,-0.99984,0.0,0.01368]
[1777251519541,68.32,79257.36,0.0,-0.99985,0.0,0.01333]
[1777251520548,68.32,79259.22,0.0,-0.99985,0.0,0.01339]
[1777251521446,68.32,79259.22,0.0,-0.99985,0.0,0.01339]
[1777251521554,68.32,79252.75,0.0,-0.99985,0.0,0.01319]
[1777251522509,68.32,79252.75,0.0,-0.99985,0.0,0.01319]
[1777251522562,68.32,79245.71,0.0,-0.99985,0.0,0.01297]
[1777251524577,68.32,79237.09,0.0,-0.99985,0.0,0.01271]
[1777251526475,68.32,79233.68,0.0,-0.99985,0.0,0.01261]
[1777251526591,68.32,79230.18,0.0,-0.99986,0.0,0.0125]
[1777251527703,68.32,79230.18,0.0,-0.99986,0.0,0.0125]
[1777251527742,68.32,79229.89,0.0,-0.99986,0.0,0.01249]
[1777251531664,68.32,79228.15,0.0,-0.99986,0.0,0.01244]
[1777251531759,68.32,79229.19,0.0,-0.99986,0.0,0.01247]
[1777251531996,68.32,79229.19,0.0,-0.99986,0.0,0.01247]
[1777251532633,68.32,79229.68,0.0,-0.99986,0.0,0.01249]
[1777251535771,68.32,79233.58,0.0,-0.99985,0.0,0.0126]
[1777251535868,68.32,79260.39,0.0,-0.99984,0.0,0.01343]
[1777251536929,68.32,79260.39,0.0,-0.99984,0.0,0.01343]
[1777251536671,68.32,79269.27,0.0,-0.99984,0.0,0.01371]
[1777251537678,68.32,79275.58,0.0,-0.99984,0.0,0.01392]
[1777251540894,68.32,79276.1,0.0,-0.99984,0.0,0.01394]
[1777251541710,68.32,79268.42,0.0,-0.99984,0.0,0.01369]
[1777251542147,68.32,79268.42,0.0,-0.99984,0.0,0.01369]
[1777251542719,68.32,79258.85,0.0,-0.99985,0.0,0.01338]
[1777251543724,68.32,79247.29,0.0,-0.99985,0.0,0.01302]
[1777251544731,68.32,79256.74,0.0,-0.99985,0.0,0.01331]
[1777251545737,68.32,79261.93,0.0,-0.99984,0.0,0.01348]
[1777251546094,68.32,79261.93,0.0,-0.99984,0.0,0.01348]
[1777251546375,68.32,79261.93,0.0,-0.99984,0.0,0.01348]
[1777251549766,68.32,79250.14,0.0,-0.99985,0.0,0.01311]
[1777251550147,68.32,79250.14,0.0,-0.99985,0.0,0.01311]
[1777251550773,68.32,79251.41,0.0,-0.99985,0.0,0.01315]
[1777251551780,68.32,79252.99,0.0,-0.99985,0.0,0.0132]
[1777251552787,68.32,79254.91,0.0,-0.99985,0.0,0.01326]
[1777251553794,68.32,79257.94,0.0,-0.99985,0.0,0.01335]
[1777251555273,68.32,79258.37,0.0,-0.99985,0.0,0.01337]
[1777251555525,68.32,79258.37,0.0,-0.99985,0.0,0.01337]
[1777251556815,68.32,79263.21,0.0,-0.99984,0.0,0.01352]
[1777251557822,68.32,79267.13,0.0,-0.99984,0.0,0.01365]
[1777251558829,68.32,79264.57,0.0,-0.99984,0.0,0.01356]
[1777251558977,68.32,79264.57,0.0,-0.99984,0.0,0.01356]
[1777251559019,68.32,79264.57,0.0,-0.99984,0.0,0.01356]
[1777251559836,68.32,79264.94,0.0,-0.99984,0.0,0.01357]
[1777251560843,68.32,79259.91,0.0,-0.99984,0.0,0.01341]
[1777251561850,68.32,79251.52,0.0,-0.99985,0.0,0.01315]
[1777251562857,68.32,79252.54,0.0,-0.99985,0.0,0.01318]
[1777251563373,68.32,79252.54,0.0,-0.99985,0.0,0.01318]
[1777251563520,68.32,79252.54,0.0,-0.99985,0.0,0.01318]
[1777251563864,68.32,79254.01,0.0,-0.99985,0.0,0.01323]
[1777251565878,68.32,79256.41,0.0,-0.99985,0.0,0.0133]
[1777251565978,68.32,79256.41,0.0,-0.99985,0.0,0.0133]
[1777251566026,68.32,79256.41,0.0,-0.99985,0.0,0.0133]
[1777251566887,68.32,79260.96,0.0,-0.99984,0.0,0.01345]
[1777251567396,68.32,79260.96,0.0,-0.99984,0.0,0.01345]
[1777251567523,68.32,79260.96,0.0,-0.99984,0.0,0.01345]
[1777251568901,68.32,79263.56,0.0,-0.99984,0.0,0.01353]
[1777251568985,68.32,79263.56,0.0,-0.99984,0.0,0.01353]
[1777251569022,68.32,79263.56,0.0,-0.99984,0.0,0.01353]
[1777251569167,68.32,79263.56,0.0,-0.99984,0.0,0.01353]
[1777251569269,68.32,79263.56,0.0,-0.99984,0.0,0.01353]
[1777251569908,68.32,79265.65,0.0,-0.99984,0.0,0.0136]
[1777251570915,68.32,79264.13,0.0,-0.99984,0.0,0.01355]
[1777251571969,68.32,79264.13,0.0,-0.99984,0.0,0.01355]
[1777251571924,68.32,79266.48,0.0,-0.99984,0.0,0.0134]
[1777251572021,68.32,79266.48,0.0,-0.99984,0.0,0.0134]
[1777251572160,68.32,79266.48,0.0,-0.99984,0.0,0.0134]
[1777251572272,68.32,79266.48,0.0,-0.99984,0.0,0.0134]
[1777251572371,68.32,79266.48,0.0,-0.99984,0.0,0.0134]
[1777251574947,68.32,79264.07,0.0,-0.99985,0.0,0.01332]
[1777251575643,68.32,79264.07,0.0,-0.99985,0.0,0.01332]
[1777251575769,68.32,79264.07,0.0,-0.99985,0.0,0.01332]
[1777251575954,68.32,79263.52,0.0,-0.99985,0.0,0.0133]
[1777251576401,68.32,79263.52,0.0,-0.99985,0.0,0.0133]
[1777251576521,68.32,79263.52,0.0,-0.99985,0.0,0.0133]
[1777251576962,68.32,79265.03,0.0,-0.99985,0.0,0.01335]
[1777251578975,68.32,79267.0,0.0,-0.99984,0.0,0.01342]
[1777251579089,68.32,79267.0,0.0,-0.99984,0.0,0.01342]
[1777251579270,68.32,79267.0,0.0,-0.99984,0.0,0.01342]
[1777251579801,68.32,79267.0,0.0,-0.99984,0.0,0.01342]
[1777251580018,68.32,79267.0,0.0,-0.99984,0.0,0.01342]
[1777251579982,68.32,79266.04,0.0,-0.99984,0.0,0.01338]
[1777251581996,68.32,79262.88,0.0,-0.99985,0.0,0.01328]
[1777251582774,68.32,79262.88,0.0,-0.99985,0.0,0.01328]
[1777251583018,68.32,79262.88,0.0,-0.99985,0.0,0.01328]
[1777251583005,68.32,79260.2,0.0,-0.99985,0.0,0.0132]
[1777251584014,68.32,79264.79,0.0,-0.99985,0.0,0.01335]
[1777251584250,68.32,79264.79,0.0,-0.99985,0.0,0.01335]
[1777251584269,68.32,79264.79,0.0,-0.99985,0.0,0.01335]
[1777251585020,68.32,79267.43,0.0,-0.99984,0.0,0.01343]
[1777251586027,68.32,79268.67,0.0,-0.99984,0.0,0.01347]
[1777251586169,68.32,79268.67,0.0,-0.99984,0.0,0.01347]
[1777251586275,68.32,79268.67,0.0,-0.99984,0.0,0.01347]
[1777251587034,68.32,79270.58,0.0,-0.99984,0.0,0.01353]
[1777251588547,68.32,79270.58,0.0,-0.99984,0.0,0.01353]
[1777251588597,68.32,79270.58,0.0,-0.99984,0.0,0.01353]
[1777251588770,68.32,79270.58,0.0,-0.99984,0.0,0.01353]
[1777251588870,68.32,79266.62,0.0,-0.99984,0.0,0.0134]
[1777251589048,68.32,79264.85,0.0,-0.99985,0.0,0.01335]
[1777251590055,68.32,79258.87,0.0,-0.99985,0.0,0.01316]
[1777251592069,68.32,79259.44,0.0,-0.99985,0.0,0.01318]
[1777251594832,68.32,79259.45,0.0,-0.99985,0.0,0.01318]
[1777251595018,68.32,79259.45,0.0,-0.99985,0.0,0.01318]
[1777251594851,68.32,79258.5,0.0,-0.99985,0.0,0.01315]
[1777251595633,68.32,79258.5,0.0,-0.99985,0.0,0.01315]
[1777251595770,68.32,79258.5,0.0,-0.99985,0.0,0.01315]
[1777251595853,68.32,79260.86,0.0,-0.99985,0.0,0.01322]
[1777251597104,68.32,79259.47,0.0,-0.99985,0.0,0.01318]
[1777251598111,68.32,79261.85,0.0,-0.99985,0.0,0.01325]
[1777251599095,68.32,79261.85,0.0,-0.99985,0.0,0.01325]
[1777251599163,68.32,79261.85,0.0,-0.99985,0.0,0.01325]
[1777251599230,68.32,79263.25,0.0,-0.99985,0.0,0.0133]
[1777251601084,68.32,79263.25,0.0,-0.99985,0.0,0.0133]
[1777251600364,68.32,79286.06,0.0,-0.99984,0.0,0.01403]
[1777251601685,68.32,79352.31,0.0,-0.99981,0.0,0.01639]
[1777251602171,68.32,79369.49,0.0,-0.9998,0.0,0.01706]
[1777251603164,68.32,79376.61,0.0,-0.9998,0.0,0.01734]
[1777251604168,68.32,79386.4,0.0,-0.99979,0.0,0.01774]
[1777251605181,68.32,79383.04,0.0,-0.99979,0.0,0.0176]
[1777251606187,68.32,79381.96,0.0,-0.99979,0.0,0.01756]
[1777251607194,68.32,79392.94,0.0,-0.99979,0.0,0.01801]
[1777251608202,68.32,79392.93,0.0,-0.99979,0.0,0.01801]
[1777251610216,68.32,79397.73,0.0,-0.99978,0.0,0.01821]
[1777251611732,68.32,79397.73,0.0,-0.99978,0.0,0.01821]
[1777251611826,68.32,79395.53,0.0,-0.99979,0.0,0.01812]
[1777251612233,68.32,79403.17,0.0,-0.99978,0.0,0.01844]
[1777251613238,68.32,79407.15,0.0,-0.99978,0.0,0.01861]
[1777251614245,68.32,79409.52,0.0,-0.99978,0.0,0.01871]
[1777251615627,68.32,79409.52,0.0,-0.99978,0.0,0.01871]
[1777251615722,68.32,79410.47,0.0,-0.99978,0.0,0.01875]
[1777251618280,68.32,79405.0,0.0,-0.99978,0.0,0.01852]
[1777251619287,68.32,79413.13,0.0,-0.99978,0.0,0.01887]
[1777251620298,68.32,79421.04,0.0,-0.99977,0.0,0.01922]
[1777251621305,68.32,79417.6,0.0,-0.99977,0.0,0.01907]
[1777251622312,68.32,79408.06,0.0,-0.99978,0.0,0.01865]
[1777251623742,68.32,79408.06,0.0,-0.99978,0.0,0.01865]
[1777251623905,68.32,79406.35,0.0,-0.99978,0.0,0.01858]
[1777251624326,68.32,79404.18,0.0,-0.99978,0.0,0.01848]
[1777251625336,68.32,79400.08,0.0,-0.99978,0.0,0.01831]
[1777251626343,68.32,79389.17,0.0,-0.99979,0.0,0.01786]
[1777251627699,68.32,79389.17,0.0,-0.99979,0.0,0.01786]
[1777251627795,68.32,79387.84,0.0,-0.99979,0.0,0.0178]
[1777251629021,68.32,79387.84,0.0,-0.99979,0.0,0.0178]
[1777251629030,68.32,79399.35,0.0,-0.99978,0.0,0.01828]
[1777251629367,68.32,79412.28,0.0,-0.99978,0.0,0.01883]
[1777251630373,68.32,79415.93,0.0,-0.99977,0.0,0.01899]
[1777251631381,68.32,79418.37,0.0,-0.99978,0.0,0.0188]
[1777251632153,68.32,79418.37,0.0,-0.99978,0.0,0.0188]
[1777251632388,68.32,79414.7,0.0,-0.99978,0.0,0.01864]
[1777251633395,68.32,79417.89,0.0,-0.99978,0.0,0.01878]
[1777251634402,68.32,79416.42,0.0,-0.99978,0.0,0.01871]
[1777251635409,68.32,79419.14,0.0,-0.99978,0.0,0.01883]
[1777251636595,68.32,79419.14,0.0,-0.99978,0.0,0.01883]
[1777251636597,68.32,79414.15,0.0,-0.99978,0.0,0.01861]
[1777251638430,68.32,79418.29,0.0,-0.99978,0.0,0.01879]
[1777251639437,68.32,79420.21,0.0,-0.99978,0.0,0.01888]
[1777251640278,68.32,79420.21,0.0,-0.99978,0.0,0.01888]
[1777251640444,68.32,79421.52,0.0,-0.99978,0.0,0.01893]
[1777251641453,68.32,79414.14,0.0,-0.99978,0.0,0.01861]
[1777251642458,68.32,79420.09,0.0,-0.99978,0.0,0.01887]
[1777251643465,68.32,79417.63,0.0,-0.99978,0.0,0.01876]
[1777251644709,68.32,79417.63,0.0,-0.99978,0.0,0.01876]
[1777251644743,68.32,79422.98,0.0,-0.99977,0.0,0.019]
[1777251645479,68.32,79421.96,0.0,-0.99978,0.0,0.01895]
[1777251646486,68.32,79420.92,0.0,-0.99978,0.0,0.01891]
[1777251647493,68.32,79416.03,0.0,-0.99978,0.0,0.0187]
[1777251648663,68.32,79416.03,0.0,-0.99978,0.0,0.0187]
[1777251648957,68.32,79416.03,0.0,-0.99978,0.0,0.0187]
[1777251648987,68.32,79418.31,0.0,-0.99978,0.0,0.01879]
[1777251649507,68.32,79421.01,0.0,-0.99978,0.0,0.01891]
[1777251651520,68.32,79419.34,0.0,-0.99978,0.0,0.01884]
[1777251652706,68.32,79419.34,0.0,-0.99978,0.0,0.01884]
[1777251652710,68.32,79416.73,0.0,-0.99978,0.0,0.01873]
[1777251653949,68.32,79416.73,0.0,-0.99978,0.0,0.01873]
[1777251654050,68.32,79416.44,0.0,-0.99978,0.0,0.01871]
[1777251655549,68.32,79417.86,0.0,-0.99978,0.0,0.01877]
[1777251657907,68.32,79418.13,0.0,-0.99978,0.0,0.01879]
[1777251657918,68.32,79422.94,0.0,-0.99977,0.0,0.019]
[1777251658569,68.32,79428.8,0.0,-0.99977,0.0,0.01925]
[1777251659577,68.32,79431.54,0.0,-0.99977,0.0,0.01938]
[1777251660669,68.32,79435.03,0.0,-0.99977,0.0,0.01953]
[1777251661620,68.32,79447.87,0.0,-0.99976,0.0,0.02012]
[1777251662622,68.32,79451.88,0.0,-0.99976,0.0,0.0203]
[1777251663629,68.32,79454.24,0.0,-0.99976,0.0,0.02041]
[1777251664636,68.32,79453.13,0.0,-0.99976,0.0,0.02036]
[1777251665643,68.32,79456.08,0.0,-0.99976,0.0,0.0205]
[1777251666781,68.32,79456.08,0.0,-0.99976,0.0,0.0205]
[1777251666881,68.32,79460.0,0.0,-0.99975,0.0,0.02068]
[1777251667674,68.32,79464.29,0.0,-0.99975,0.0,0.02089]
[1777251668526,68.32,79464.29,0.0,-0.99975,0.0,0.02089]
[1777251668682,68.32,79465.47,0.0,-0.99975,0.0,0.02094]
[1777251669696,68.32,79449.06,0.0,-0.99976,0.0,0.02017]
[1777251670698,68.32,79459.84,0.0,-0.99975,0.0,0.02067]
[1777251671959,68.32,79459.84,0.0,-0.99975,0.0,0.02067]
[1777251671967,68.32,79467.57,0.0,-0.99975,0.0,0.02104]
[1777251672712,68.32,79473.31,0.0,-0.99975,0.0,0.02132]
[1777251673720,68.32,79471.56,0.0,-0.99975,0.0,0.02123]
[1777251674558,68.32,79471.56,0.0,-0.99975,0.0,0.02123]
[1777251674733,68.32,79445.13,0.0,-0.99976,0.0,0.01999]
[1777251675739,68.32,79463.86,0.0,-0.99975,0.0,0.02086]
[1777251676747,68.32,79474.97,0.0,-0.99974,0.0,0.0214]
[1777251677755,68.32,79479.57,0.0,-0.99974,0.0,0.02163]
[1777251678215,68.32,79479.57,0.0,-0.99974,0.0,0.02163]
[1777251678761,68.32,79480.69,0.0,-0.99974,0.0,0.02168]
[1777251679916,68.32,79480.69,0.0,-0.99974,0.0,0.02168]
[1777251680018,68.32,79479.75,0.0,-0.99974,0.0,0.02163]
[1777251681789,68.32,79471.37,0.0,-0.99975,0.0,0.02123]
[1777251682796,68.32,79457.78,0.0,-0.99975,0.0,0.02058]
[1777251683454,68.32,79457.78,0.0,-0.99975,0.0,0.02058]
[1777251683803,68.32,79442.96,0.0,-0.99976,0.0,0.01989]
[1777251684809,68.32,79442.94,0.0,-0.99976,0.0,0.01989]
[1777251685819,68.32,79437.78,0.0,-0.99977,0.0,0.01965]
[1777251687834,68.32,79464.47,0.0,-0.99975,0.0,0.02089]
[1777251688846,68.32,79478.07,0.0,-0.99974,0.0,0.02155]
[1777251689853,68.32,79487.41,0.0,-0.99974,0.0,0.02201]
[1777251690860,68.32,79484.34,0.0,-0.99974,0.0,0.02186]
[1777251692876,68.32,79480.14,0.0,-0.99974,0.0,0.02132]
[1777251693881,68.32,79472.97,0.0,-0.99975,0.0,0.02097]
[1777251694772,68.32,79472.97,0.0,-0.99975,0.0,0.02097]
[1777251694888,68.32,79477.77,0.0,-0.99975,0.0,0.0212]
[1777251695895,68.32,79472.33,0.0,-0.99975,0.0,0.02094]
[1777251696775,68.32,79472.33,0.0,-0.99975,0.0,0.02094]
[1777251696902,68.32,79462.81,0.0,-0.99976,0.0,0.02049]
[1777251697910,68.32,79467.79,0.0,-0.99975,0.0,0.02072]
[1777251698916,68.32,79472.94,0.0,-0.99975,0.0,0.02097]
[1777251699922,68.32,79469.17,0.0,-0.99975,0.0,0.02079]
[1777251700930,68.32,79474.73,0.0,-0.99975,0.0,0.02105]
[1777251701937,68.32,79473.56,0.0,-0.99975,0.0,0.021]
[1777251702944,68.32,79465.25,0.0,-0.99975,0.0,0.0206]
[1777251703952,68.32,79454.07,0.0,-0.99976,0.0,0.02008]
[1777251704959,68.32,79453.55,0.0,-0.99976,0.0,0.02006]
[1777251705966,68.32,79451.7,0.0,-0.99976,0.0,0.01997]
[1777251706973,68.32,79446.52,0.0,-0.99977,0.0,0.01974]
[1777251707980,68.32,79455.75,0.0,-0.99976,0.0,0.02016]
[1777251708987,68.32,79450.93,0.0,-0.99976,0.0,0.01994]
[1777251709994,68.32,79452.31,0.0,-0.99976,0.0,0.02]
[1777251711001,68.32,79453.43,0.0,-0.99976,0.0,0.02005]
[1777251712009,68.32,79456.82,0.0,-0.99976,0.0,0.02021]
[1777251714025,68.32,79452.66,0.0,-0.99976,0.0,0.02002]
[1777251715033,68.32,79448.22,0.0,-0.99976,0.0,0.01981]
[1777251715880,68.32,79448.22,0.0,-0.99976,0.0,0.01981]
[1777251716039,68.32,79463.91,0.0,-0.99975,0.0,0.02054]
[1777251717047,68.32,79472.21,0.0,-0.99975,0.0,0.02093]
[1777251718054,68.32,79469.66,0.0,-0.99975,0.0,0.02081]
[1777251719061,68.32,79460.83,0.0,-0.99976,0.0,0.0204]
[1777251719771,68.32,79460.83,0.0,-0.99976,0.0,0.0204]
[1777251720069,68.32,79450.07,0.0,-0.99976,0.0,0.0199]
[1777251721083,68.32,79430.04,0.0,-0.99977,0.0,0.019]
[1777251722090,68.32,79414.9,0.0,-0.99978,0.0,0.01835]
[1777251723097,68.32,79405.32,0.0,-0.99979,0.0,0.01795]
[1777251724104,68.32,79407.74,0.0,-0.99979,0.0,0.01805]
[1777251725111,68.32,79412.2,0.0,-0.99978,0.0,0.01824]
[1777251726118,68.32,79410.54,0.0,-0.99978,0.0,0.01817]
[1777251727125,68.32,79411.56,0.0,-0.99978,0.0,0.01821]
[1777251728141,68.32,79410.26,0.0,-0.99979,0.0,0.01815]
[1777251729143,68.32,79427.01,0.0,-0.99978,0.0,0.01887]
[1777251729724,68.32,79427.01,0.0,-0.99978,0.0,0.01887]
[1777251730152,68.32,79460.1,0.0,-0.99976,0.0,0.02036]
[1777251731163,68.32,79486.11,0.0,-0.99974,0.0,0.02161]
[1777251732166,68.32,79485.09,0.0,-0.99974,0.0,0.02156]
[1777251733683,68.32,79485.4,0.0,-0.99974,0.0,0.02157]
[1777251734180,68.32,79472.08,0.0,-0.99975,0.0,0.02093]
[1777251735188,68.32,79459.58,0.0,-0.99976,0.0,0.02034]
[1777251736195,68.32,79457.19,0.0,-0.99976,0.0,0.02023]
[1777251737202,68.32,79455.42,0.0,-0.99976,0.0,0.02014]
[1777251738209,68.32,79456.56,0.0,-0.99976,0.0,0.0202]
[1777251738923,68.32,79456.56,0.0,-0.99976,0.0,0.0202]
[1777251739018,68.32,79456.56,0.0,-0.99976,0.0,0.0202]
[1777251739216,68.32,79457.77,0.0,-0.99976,0.0,0.02025]
[1777251740223,68.32,79454.59,0.0,-0.99976,0.0,0.02011]
[1777251741232,68.32,79448.11,0.0,-0.99976,0.0,0.01981]
[1777251742239,68.32,79439.64,0.0,-0.99977,0.0,0.01943]
[1777251743248,68.32,79430.0,0.0,-0.99977,0.0,0.019]
[1777251744256,68.32,79439.28,0.0,-0.99977,0.0,0.01941]
[1777251745263,68.32,79444.39,0.0,-0.99977,0.0,0.01964]
[1777251746004,68.32,79444.39,0.0,-0.99977,0.0,0.01964]
[1777251746021,68.32,79444.39,0.0,-0.99977,0.0,0.01964]
[1777251746270,68.32,79440.72,0.0,-0.99977,0.0,0.01948]
[1777251747281,68.32,79438.6,0.0,-0.99977,0.0,0.01938]
[1777251747463,68.32,79438.6,0.0,-0.99977,0.0,0.01938]
[1777251747523,68.32,79438.6,0.0,-0.99977,0.0,0.01938]
[1777251748695,68.32,79439.37,0.0,-0.99977,0.0,0.01942]
[1777251748769,68.32,79439.37,0.0,-0.99977,0.0,0.01942]
[1777251749294,68.32,79439.68,0.0,-0.99977,0.0,0.01943]
[1777251749508,68.32,79439.68,0.0,-0.99977,0.0,0.01943]
[1777251749531,68.32,79439.68,0.0,-0.99977,0.0,0.01943]
[1777251750301,68.32,79438.07,0.0,-0.99977,0.0,0.01936]
[1777251752266,68.32,79431.92,0.0,-0.99978,0.0,0.01878]
[1777251752318,68.32,79415.6,0.0,-0.99979,0.0,0.01809]
[1777251753323,68.32,79410.05,0.0,-0.99979,0.0,0.01785]
[1777251754330,68.32,79407.14,0.0,-0.99979,0.0,0.01773]
[1777251756031,68.32,79407.14,0.0,-0.99979,0.0,0.01773]
[1777251756098,68.32,79406.31,0.0,-0.99979,0.0,0.0177]
[1777251758361,68.32,79408.26,0.0,-0.99979,0.0,0.01778]
[1777251759771,68.32,79408.26,0.0,-0.99979,0.0,0.01778]
[1777251760001,68.32,79408.26,0.0,-0.99979,0.0,0.01778]
[1777251760022,68.32,79408.26,0.0,-0.99979,0.0,0.01778]
[1777251760109,68.32,79414.98,0.0,-0.99979,0.0,0.01806]
[1777251760376,68.32,79418.16,0.0,-0.99978,0.0,0.01819]
[1777251761884,68.32,79418.16,0.0,-0.99978,0.0,0.01819]
[1777251761963,68.32,79418.16,0.0,-0.99978,0.0,0.01819]
[1777251763225,68.32,79417.44,0.0,-0.99978,0.0,0.01816]
[1777251763268,68.32,79417.44,0.0,-0.99978,0.0,0.01816]
[1777251763243,68.32,79416.79,0.0,-0.99979,0.0,0.01814]
[1777251763397,68.32,79425.92,0.0,-0.99978,0.0,0.01852]
[1777251764404,68.32,79430.82,0.0,-0.99978,0.0,0.01873]
[1777251765389,68.32,79430.82,0.0,-0.99978,0.0,0.01873]
[1777251765518,68.32,79430.82,0.0,-0.99978,0.0,0.01873]
[1777251765619,68.32,79433.23,0.0,-0.99978,0.0,0.01884]
[1777251766444,68.32,79433.23,0.0,-0.99978,0.0,0.01884]
[1777251766520,68.32,79433.23,0.0,-0.99978,0.0,0.01884]
[1777251766545,68.32,79435.06,0.0,-0.99978,0.0,0.01892]
[1777251768432,68.32,79438.79,0.0,-0.99977,0.0,0.01908]
[1777251770165,68.32,79438.79,0.0,-0.99977,0.0,0.01908]
[1777251770271,68.32,79438.79,0.0,-0.99977,0.0,0.01908]
[1777251770264,68.32,79439.69,0.0,-0.99977,0.0,0.01912]
[1777251771096,68.32,79439.69,0.0,-0.99977,0.0,0.01912]
[1777251771271,68.32,79439.69,0.0,-0.99977,0.0,0.01912]
[1777251771313,68.32,79442.78,0.0,-0.99977,0.0,0.01926]
[1777251771453,68.32,79441.76,0.0,-0.99977,0.0,0.01921]
[1777251773099,68.32,79441.76,0.0,-0.99977,0.0,0.01921]
[1777251773270,68.32,79441.76,0.0,-0.99977,0.0,0.01921]
[1777251773887,68.32,79441.72,0.0,-0.99977,0.0,0.01921]
[1777251774023,68.32,79441.72,0.0,-0.99977,0.0,0.01921]
[1777251774091,68.32,79440.17,0.0,-0.99977,0.0,0.01914]
[1777251774698,68.32,79440.17,0.0,-0.99977,0.0,0.01914]
[1777251774876,68.32,79437.95,0.0,-0.99977,0.0,0.01905]
[1777251775481,68.32,79435.19,0.0,-0.99978,0.0,0.01892]
[1777251776488,68.32,79439.23,0.0,-0.99977,0.0,0.0191]
[1777251778644,68.32,79439.43,0.0,-0.99977,0.0,0.01911]
[1777251779180,68.32,79439.43,0.0,-0.99977,0.0,0.01911]
[1777251781523,68.32,79437.02,0.0,-0.99977,0.0,0.019]
[1777251783004,68.32,79437.02,0.0,-0.99977,0.0,0.019]
[1777251783078,68.32,79435.42,0.0,-0.99977,0.0,0.01893]
[1777251783855,68.32,79435.42,0.0,-0.99977,0.0,0.01893]
[1777251783943,68.32,79418.6,0.0,-0.99978,0.0,0.01821]
[1777251784545,68.32,79404.84,0.0,-0.99979,0.0,0.01764]
[1777251785553,68.32,79379.68,0.0,-0.9998,0.0,0.01664]
[1777251787324,68.32,79379.68,0.0,-0.9998,0.0,0.01664]
[1777251787328,68.32,79365.08,0.0,-0.99981,0.0,0.01608]
[1777251787566,68.32,79357.51,0.0,-0.99981,0.0,0.0158]
[1777251788574,68.32,79345.01,0.0,-0.99982,0.0,0.01534]
[1777251789581,68.32,79340.35,0.0,-0.99982,0.0,0.01517]
[1777251790588,68.32,79341.47,0.0,-0.99982,0.0,0.01521]
[1777251791986,68.32,79345.72,0.0,-0.99982,0.0,0.01537]
[1777251792364,68.32,79345.72,0.0,-0.99982,0.0,0.01537]
[1777251792602,68.32,79346.87,0.0,-0.99982,0.0,0.01541]
[1777251794025,68.32,79346.87,0.0,-0.99982,0.0,0.01541]
[1777251794061,68.32,79345.14,0.0,-0.99982,0.0,0.01534]
[1777251794616,68.32,79347.81,0.0,-0.99982,0.0,0.01544]
[1777251795623,68.32,79351.69,0.0,-0.99982,0.0,0.01558]
[1777251796630,68.32,79354.24,0.0,-0.99982,0.0,0.01568]
[1777251797637,68.32,79355.78,0.0,-0.99982,0.0,0.01573]
[1777251798644,68.32,79361.64,0.0,-0.99981,0.0,0.01595]
[1777251799651,68.32,79365.02,0.0,-0.99981,0.0,0.01608]
[1777251800658,68.32,79362.41,0.0,-0.99981,0.0,0.01598]
[1777251801665,68.32,79363.68,0.0,-0.99981,0.0,0.01603]
[1777251803682,68.32,79373.63,0.0,-0.99981,0.0,0.0164]
[1777251804689,68.32,79367.36,0.0,-0.99981,0.0,0.01616]
[1777251805697,68.32,79366.38,0.0,-0.99981,0.0,0.01613]
[1777251806704,68.32,79365.4,0.0,-0.99981,0.0,0.01609]
[1777251807642,68.32,79365.4,0.0,-0.99981,0.0,0.01609]
[1777251807803,68.32,79366.89,0.0,-0.99981,0.0,0.01615]
[1777251808834,68.32,79366.89,0.0,-0.99981,0.0,0.01615]
[1777251808926,68.32,79361.87,0.0,-0.99981,0.0,0.01596]
[1777251809725,68.32,79364.32,0.0,-0.99981,0.0,0.01605]
[1777251810732,68.32,79366.62,0.0,-0.99981,0.0,0.01614]
[1777251811739,68.32,79378.89,0.0,-0.99981,0.0,0.01634]
[1777251812746,68.32,79382.31,0.0,-0.99981,0.0,0.01647]
[1777251813753,68.32,79394.31,0.0,-0.9998,0.0,0.01694]
[1777251814760,68.32,79397.18,0.0,-0.9998,0.0,0.01705]
[1777251815767,68.32,79399.68,0.0,-0.9998,0.0,0.01715]
[1777251816774,68.32,79398.54,0.0,-0.9998,0.0,0.0171]
[1777251817782,68.32,79404.32,0.0,-0.99979,0.0,0.01733]
[1777251818789,68.32,79407.38,0.0,-0.99979,0.0,0.01746]
[1777251819796,68.32,79413.83,0.0,-0.99979,0.0,0.01772]
[1777251821810,68.32,79412.28,0.0,-0.99979,0.0,0.01766]
[1777251822817,68.32,79411.03,0.0,-0.99979,0.0,0.01761]
[1777251824242,68.32,79411.03,0.0,-0.99979,0.0,0.01761]
[1777251824276,68.32,79411.03,0.0,-0.99979,0.0,0.01761]
[1777251824288,68.32,79406.18,0.0,-0.99979,0.0,0.01741]
[1777251824831,68.32,79408.24,0.0,-0.99979,0.0,0.01749]
[1777251825412,68.32,79408.24,0.0,-0.99979,0.0,0.01749]
[1777251825519,68.32,79408.24,0.0,-0.99979,0.0,0.01749]
[1777251826181,68.32,79408.24,0.0,-0.99979,0.0,0.01749]
[1777251826269,68.32,79408.24,0.0,-0.99979,0.0,0.01749]
[1777251826283,68.32,79402.99,0.0,-0.9998,0.0,0.01728]
[1777251826679,68.32,79402.99,0.0,-0.9998,0.0,0.01728]
[1777251826769,68.32,79402.99,0.0,-0.9998,0.0,0.01728]
[1777251828190,68.32,79402.99,0.0,-0.9998,0.0,0.01728]
[1777251828291,68.32,79403.83,0.0,-0.9998,0.0,0.01732]
[1777251828859,68.32,79395.59,0.0,-0.9998,0.0,0.01699]
[1777251829865,68.32,79401.27,0.0,-0.9998,0.0,0.01721]
[1777251830873,68.32,79399.98,0.0,-0.9998,0.0,0.01716]
[1777251831880,68.32,79400.92,0.0,-0.9998,0.0,0.0172]
[1777251832887,68.32,79402.43,0.0,-0.9998,0.0,0.01726]
[1777251833894,68.32,79404.8,0.0,-0.99979,0.0,0.01735]
[1777251834901,68.32,79402.52,0.0,-0.9998,0.0,0.01726]
[1777251835908,68.32,79405.16,0.0,-0.99979,0.0,0.01737]
[1777251836918,68.32,79404.0,0.0,-0.9998,0.0,0.01732]
[1777251838060,68.32,79404.0,0.0,-0.9998,0.0,0.01732]
[1777251838268,68.32,79404.0,0.0,-0.9998,0.0,0.01732]
[1777251838367,68.32,79411.74,0.0,-0.99979,0.0,0.01764]
[1777251838935,68.32,79409.07,0.0,-0.99979,0.0,0.01753]
[1777251840022,68.32,79409.07,0.0,-0.99979,0.0,0.01753]
[1777251840272,68.32,79409.07,0.0,-0.99979,0.0,0.01753]
[1777251840370,68.32,79407.55,0.0,-0.99979,0.0,0.01747]
[1777251840948,68.32,79402.63,0.0,-0.9998,0.0,0.01727]
[1777251842341,68.32,79402.63,0.0,-0.9998,0.0,0.01727]
[1777251842353,68.32,79408.94,0.0,-0.99979,0.0,0.01752]
[1777251842520,68.32,79408.94,0.0,-0.99979,0.0,0.01752]
[1777251842963,68.32,79417.77,0.0,-0.99979,0.0,0.01789]
[1777251843970,68.32,79428.12,0.0,-0.99978,0.0,0.01832]
[1777251844977,68.32,79431.63,0.0,-0.99978,0.0,0.01847]
[1777251845613,68.32,79431.63,0.0,-0.99978,0.0,0.01847]
[1777251845773,68.32,79431.63,0.0,-0.99978,0.0,0.01847]
[1777251845984,68.32,79432.8,0.0,-0.99978,0.0,0.01852]
[1777251846991,68.32,79427.11,0.0,-0.99978,0.0,0.01828]
[1777251847896,68.32,79427.11,0.0,-0.99978,0.0,0.01828]
[1777251848021,68.32,79427.11,0.0,-0.99978,0.0,0.01828]
[1777251848046,68.32,79423.48,0.0,-0.99978,0.0,0.01812]
[1777251850012,68.32,79431.28,0.0,-0.99978,0.0,0.01845]
[1777251851020,68.32,79432.24,0.0,-0.99978,0.0,0.0185]
[1777251851724,68.32,79432.24,0.0,-0.99978,0.0,0.0185]
[1777251851770,68.32,79432.24,0.0,-0.99978,0.0,0.0185]
[1777251852169,68.32,79432.24,0.0,-0.99978,0.0,0.0185]
[1777251852268,68.32,79432.24,0.0,-0.99978,0.0,0.0185]
[1777251852270,68.32,79434.59,0.0,-0.99978,0.0,0.0186]
[1777251854042,68.32,79433.37,0.0,-0.99978,0.0,0.01854]
[1777251855345,68.32,79433.37,0.0,-0.99978,0.0,0.01854]
[1777251855380,68.32,79431.97,0.0,-0.99978,0.0,0.01848]
[1777251855525,68.32,79431.97,0.0,-0.99978,0.0,0.01848]
[1777251856057,68.32,79428.81,0.0,-0.99978,0.0,0.01835]
[1777251857069,68.32,79427.77,0.0,-0.99978,0.0,0.01831]
[1777251858071,68.32,79425.43,0.0,-0.99978,0.0,0.01821]
[1777251858848,68.32,79425.43,0.0,-0.99978,0.0,0.01821]
[1777251859020,68.32,79425.43,0.0,-0.99978,0.0,0.01821]
[1777251859078,68.32,79427.24,0.0,-0.99978,0.0,0.01828]
[1777251860085,68.32,79429.52,0.0,-0.99978,0.0,0.01838]
[1777251861147,68.32,79429.52,0.0,-0.99978,0.0,0.01838]
[1777251861271,68.32,79429.52,0.0,-0.99978,0.0,0.01838]
[1777251861338,68.32,79427.85,0.0,-0.99978,0.0,0.01831]
[1777251862098,68.32,79425.75,0.0,-0.99978,0.0,0.01822]
[1777251862520,68.32,79425.75,0.0,-0.99978,0.0,0.01822]
[1777251863106,68.32,79430.29,0.0,-0.99978,0.0,0.01841]
[1777251863648,68.32,79430.29,0.0,-0.99978,0.0,0.01841]
[1777251863770,68.32,79430.29,0.0,-0.99978,0.0,0.01841]
[1777251864113,68.32,79436.42,0.0,-0.99978,0.0,0.01868]
[1777251867350,68.32,79435.27,0.0,-0.99978,0.0,0.01863]
[1777251867518,68.32,79434.63,0.0,-0.99978,0.0,0.0186]
[1777251868141,68.32,79437.47,0.0,-0.99978,0.0,0.01872]
[1777251869147,68.32,79439.86,0.0,-0.99978,0.0,0.01882]
[1777251870156,68.32,79441.65,0.0,-0.99978,0.0,0.0189]
[1777251871162,68.32,79440.85,0.0,-0.99978,0.0,0.01857]
[1777251872849,68.32,79441.53,0.0,-0.99978,0.0,0.0186]
[1777251873021,68.32,79441.53,0.0,-0.99978,0.0,0.0186]
[1777251875190,68.32,79437.35,0.0,-0.99978,0.0,0.01842]
[1777251876699,68.32,79437.17,0.0,-0.99978,0.0,0.01841]
[1777251876770,68.32,79437.17,0.0,-0.99978,0.0,0.01841]
[1777251877204,68.32,79436.99,0.0,-0.99978,0.0,0.0184]
[1777251878384,68.32,79436.99,0.0,-0.99978,0.0,0.0184]
[1777251878521,68.32,79436.1,0.0,-0.99978,0.0,0.01836]
[1777251879218,68.32,79438.52,0.0,-0.99978,0.0,0.01847]
[1777251880139,68.32,79438.52,0.0,-0.99978,0.0,0.01847]
[1777251880225,68.32,79436.0,0.0,-0.99978,0.0,0.01836]
[1777251881232,68.32,79439.56,0.0,-0.99978,0.0,0.01851]
[1777251882239,68.32,79440.96,0.0,-0.99978,0.0,0.01857]
[1777251883434,68.32,79440.96,0.0,-0.99978,0.0,0.01857]
[1777251883245,68.32,79439.46,0.0,-0.99978,0.0,0.01851]
[1777251884253,68.32,79442.86,0.0,-0.99978,0.0,0.01865]
[1777251884601,68.32,79442.86,0.0,-0.99978,0.0,0.01865]
[1777251884770,68.32,79442.86,0.0,-0.99978,0.0,0.01865]
[1777251885260,68.32,79437.49,0.0,-0.99978,0.0,0.01842]
[1777251886224,68.32,79437.49,0.0,-0.99978,0.0,0.01842]
[1777251886278,68.32,79437.49,0.0,-0.99978,0.0,0.01842]
[1777251886378,68.32,79432.33,0.0,-0.99978,0.0,0.0182]
[1777251887141,68.32,79432.33,0.0,-0.99978,0.0,0.0182]
[1777251887271,68.32,79432.33,0.0,-0.99978,0.0,0.0182]
[1777251887274,68.32,79430.47,0.0,-0.99978,0.0,0.01812]
[1777251891098,68.32,79431.44,0.0,-0.99978,0.0,0.01817]
[1777251891283,68.32,79431.44,0.0,-0.99978,0.0,0.01817]
[1777251892309,68.32,79429.96,0.0,-0.99978,0.0,0.0181]
[1777251894323,68.32,79424.07,0.0,-0.99979,0.0,0.01786]
[1777251895330,68.32,79413.94,0.0,-0.99979,0.0,0.01744]
[1777251896045,68.32,79413.94,0.0,-0.99979,0.0,0.01744]
[1777251896270,68.32,79413.94,0.0,-0.99979,0.0,0.01744]
[1777251896337,68.32,79408.93,0.0,-0.9998,0.0,0.01724]
[1777251897344,68.32,79406.88,0.0,-0.9998,0.0,0.01716]
[1777251898351,68.32,79402.79,0.0,-0.9998,0.0,0.01699]
[1777251899358,68.32,79390.83,0.0,-0.9998,0.0,0.01653]
[1777251900366,68.32,79383.96,0.0,-0.99981,0.0,0.01626]
[1777251901372,68.32,79396.59,0.0,-0.9998,0.0,0.01675]
[1777251904393,68.32,79401.86,0.0,-0.9998,0.0,0.01696]
[1777251905446,68.32,79401.86,0.0,-0.9998,0.0,0.01696]
[1777251905519,68.32,79401.07,0.0,-0.9998,0.0,0.01693]
[1777251906407,68.32,79396.38,0.0,-0.9998,0.0,0.01674]
[1777251907414,68.32,79391.74,0.0,-0.9998,0.0,0.01656]
[1777251907865,68.32,79391.74,0.0,-0.9998,0.0,0.01656]
[1777251908019,68.32,79391.74,0.0,-0.9998,0.0,0.01656]
[1777251909428,68.32,79394.65,0.0,-0.9998,0.0,0.01667]
[1777251910435,68.32,79399.98,0.0,-0.9998,0.0,0.01688]
[1777251911128,68.32,79399.98,0.0,-0.9998,0.0,0.01688]
[1777251911272,68.32,79399.98,0.0,-0.9998,0.0,0.01688]
[1777251911442,68.32,79406.89,0.0,-0.9998,0.0,0.01716]
[1777251912452,68.32,79408.33,0.0,-0.9998,0.0,0.01721]
[1777251913772,68.32,79408.54,0.0,-0.9998,0.0,0.01722]
[1777251914019,68.32,79408.54,0.0,-0.9998,0.0,0.01722]
[1777251914653,68.32,79408.54,0.0,-0.9998,0.0,0.01722]
[1777251914769,68.32,79408.54,0.0,-0.9998,0.0,0.01722]
[1777251915472,68.32,79409.41,0.0,-0.9998,0.0,0.01726]
[1777251916479,68.32,79403.69,0.0,-0.9998,0.0,0.01703]
[1777251917492,68.32,79402.13,0.0,-0.9998,0.0,0.01697]
[1777251918514,68.32,79402.13,0.0,-0.9998,0.0,0.01697]
[1777251918520,68.32,79402.13,0.0,-0.9998,0.0,0.01697]
[1777251919065,68.32,79402.13,0.0,-0.9998,0.0,0.01697]
[1777251919269,68.32,79402.13,0.0,-0.9998,0.0,0.01697]
[1777251919369,68.32,79400.27,0.0,-0.9998,0.0,0.01689]
[1777251920565,68.32,79395.68,0.0,-0.9998,0.0,0.01671]
[1777251922272,68.32,79395.68,0.0,-0.9998,0.0,0.01671]
[1777251922373,68.32,79390.59,0.0,-0.9998,0.0,0.01652]
[1777251922525,68.32,79387.05,0.0,-0.99981,0.0,0.01638]
[1777251924484,68.32,79387.05,0.0,-0.99981,0.0,0.01638]
[1777251925556,68.32,79393.61,0.0,-0.9998,0.0,0.01663]
[1777251926557,68.32,79399.92,0.0,-0.9998,0.0,0.01688]
[1777251927564,68.32,79397.77,0.0,-0.9998,0.0,0.0168]
[1777251928571,68.32,79396.25,0.0,-0.9998,0.0,0.01674]
[1777251930592,68.32,79397.6,0.0,-0.9998,0.0,0.01679]
[1777251931599,68.32,79398.04,0.0,-0.9998,0.0,0.01653]
[1777251933626,68.32,79396.87,0.0,-0.99981,0.0,0.01649]
[1777251935256,68.32,79396.87,0.0,-0.99981,0.0,0.01649]
[1777251935269,68.32,79396.87,0.0,-0.99981,0.0,0.01649]
[1777251935357,68.32,79392.76,0.0,-0.99981,0.0,0.01633]
[1777251935629,68.32,79389.48,0.0,-0.99981,0.0,0.0162]
[1777251936637,68.32,79387.76,0.0,-0.99981,0.0,0.01614]
[1777251937643,68.32,79385.99,0.0,-0.99981,0.0,0.01607]
[1777251938922,68.32,79385.99,0.0,-0.99981,0.0,0.01607]
[1777251939020,68.32,79385.99,0.0,-0.99981,0.0,0.01607]
[1777251939930,68.32,79385.89,0.0,-0.99981,0.0,0.01607]
[1777251940019,68.32,79385.89,0.0,-0.99981,0.0,0.01607]
[1777251940085,68.32,79385.1,0.0,-0.99981,0.0,0.01604]
[1777251941672,68.32,79383.48,0.0,-0.99981,0.0,0.01598]
[1777251942679,68.32,79381.45,0.0,-0.99981,0.0,0.0159]
[1777251944693,68.32,79378.6,0.0,-0.99981,0.0,0.01579]
[1777251945700,68.32,79376.97,0.0,-0.99981,0.0,0.01573]
[1777251946707,68.32,79372.77,0.0,-0.99982,0.0,0.01558]
[1777251947714,68.32,79368.09,0.0,-0.99982,0.0,0.01541]
[1777251948720,68.32,79365.38,0.0,-0.99982,0.0,0.01531]
[1777251949728,68.32,79369.95,0.0,-0.99982,0.0,0.01548]
[1777251950734,68.32,79375.36,0.0,-0.99982,0.0,0.01567]
[1777251953757,68.32,79374.03,0.0,-0.99982,0.0,0.01563]
[1777251954762,68.32,79375.28,0.0,-0.99982,0.0,0.01567]
[1777251955770,68.32,79380.63,0.0,-0.99981,0.0,0.01587]
[1777251956777,68.32,79384.14,0.0,-0.99981,0.0,0.016]
[1777251958795,68.32,79385.84,0.0,-0.99981,0.0,0.01607]
[1777251959804,68.32,79387.84,0.0,-0.99981,0.0,0.01614]
[1777251960810,68.32,79392.55,0.0,-0.99981,0.0,0.01632]
[1777251964839,68.32,79410.39,0.0,-0.9998,0.0,0.01702]
[1777251965846,68.32,79419.85,0.0,-0.99979,0.0,0.0174]
[1777251966853,68.32,79418.17,0.0,-0.99979,0.0,0.01733]
[1777251967863,68.32,79420.95,0.0,-0.99979,0.0,0.01744]
[1777251971073,68.32,79421.14,0.0,-0.99979,0.0,0.01745]
[1777251971268,68.32,79421.14,0.0,-0.99979,0.0,0.01745]
[1777251971891,68.32,79415.08,0.0,-0.9998,0.0,0.0172]
[1777251972905,68.32,79394.96,0.0,-0.99981,0.0,0.01641]
[1777251974440,68.32,79392.52,0.0,-0.99981,0.0,0.01632]
[1777251975926,68.32,79394.59,0.0,-0.99981,0.0,0.0164]
[1777251976932,68.32,79396.35,0.0,-0.99981,0.0,0.01647]
[1777251977684,68.32,79396.35,0.0,-0.99981,0.0,0.01647]
[1777251977768,68.32,79396.35,0.0,-0.99981,0.0,0.01647]
[1777251977946,68.32,79395.83,0.0,-0.99981,0.0,0.01645]
[1777251979960,68.32,79393.61,0.0,-0.99981,0.0,0.01636]
[1777251980967,68.32,79391.69,0.0,-0.99981,0.0,0.01629]
[1777251981973,68.32,79390.19,0.0,-0.99981,0.0,0.01623]
[1777251983530,68.32,79390.19,0.0,-0.99981,0.0,0.01623]
[1777251983539,68.32,79390.45,0.0,-0.99981,0.0,0.01624]
[1777251983768,68.32,79390.45,0.0,-0.99981,0.0,0.01624]
[1777251991038,68.32,79390.59,0.0,-0.99981,0.0,0.01598]
[1777251994059,68.32,79393.19,0.0,-0.99981,0.0,0.01608]
[1777251995066,68.32,79390.35,0.0,-0.99981,0.0,0.01597]
[1777251996073,68.32,79386.02,0.0,-0.99981,0.0,0.01581]
[1777251997079,68.32,79382.4,0.0,-0.99982,0.0,0.01567]
[1777251998087,68.32,79388.71,0.0,-0.99981,0.0,0.01591]
[1777251999093,68.32,79392.16,0.0,-0.99981,0.0,0.01604]
[1777252000101,68.32,79389.84,0.0,-0.99981,0.0,0.01595]
[1777252001108,68.32,79392.39,0.0,-0.99981,0.0,0.01605]
[1777252002115,68.32,79396.75,0.0,-0.99981,0.0,0.01621]
[1777252007150,68.32,79396.87,0.0,-0.99981,0.0,0.01622]
[1777252008157,68.32,79394.73,0.0,-0.99981,0.0,0.01614]
[1777252009164,68.32,79396.73,0.0,-0.99981,0.0,0.01621]
[1777252014200,68.32,79404.03,0.0,-0.9998,0.0,0.01649]
[1777252015207,68.32,79407.27,0.0,-0.9998,0.0,0.01662]
[1777252015808,68.32,79407.27,0.0,-0.9998,0.0,0.01662]
[1777252016018,68.32,79407.27,0.0,-0.9998,0.0,0.01662]
[1777252016216,68.32,79407.44,0.0,-0.9998,0.0,0.01662]
[1777252017221,68.32,79408.71,0.0,-0.9998,0.0,0.01667]
[1777252018227,68.32,79413.95,0.0,-0.9998,0.0,0.01688]
[1777252019235,68.32,79415.59,0.0,-0.9998,0.0,0.01694]
[1777252020252,68.32,79415.59,0.0,-0.9998,0.0,0.01694]
[1777252020269,68.32,79415.59,0.0,-0.9998,0.0,0.01694]
[1777252020354,68.32,79417.64,0.0,-0.9998,0.0,0.01703]
[1777252021249,68.32,79415.09,0.0,-0.9998,0.0,0.01692]
[1777252022255,68.32,79412.71,0.0,-0.9998,0.0,0.01683]
[1777252023263,68.32,79409.19,0.0,-0.9998,0.0,0.01669]
[1777252024269,68.32,79401.9,0.0,-0.99981,0.0,0.01641]
[1777252025276,68.32,79399.2,0.0,-0.99981,0.0,0.01631]
[1777252026287,68.32,79382.51,0.0,-0.99982,0.0,0.01568]
[1777252027294,68.32,79368.82,0.0,-0.99982,0.0,0.01518]
[1777252028300,68.32,79363.54,0.0,-0.99982,0.0,0.01499]
[1777252031322,68.32,79360.77,0.0,-0.99982,0.0,0.01489]
[1777252032331,68.32,79358.08,0.0,-0.99983,0.0,0.0148]
[1777252033337,68.32,79346.14,0.0,-0.99983,0.0,0.01439]
[1777252034344,68.32,79338.44,0.0,-0.99983,0.0,0.01413]
[1777252035351,68.32,79333.62,0.0,-0.99984,0.0,0.01397]
[1777252037364,68.32,79331.49,0.0,-0.99984,0.0,0.01389]
[1777252037666,68.32,79331.49,0.0,-0.99984,0.0,0.01389]
[1777252038372,68.32,79329.54,0.0,-0.99984,0.0,0.01383]
[1777252039379,68.32,79330.82,0.0,-0.99984,0.0,0.01387]
[1777252041043,68.32,79330.08,0.0,-0.99984,0.0,0.01385]
[1777252041394,68.32,79320.33,0.0,-0.99984,0.0,0.01353]
[1777252042400,68.32,79321.61,0.0,-0.99984,0.0,0.01357]
[1777252043417,68.32,79321.61,0.0,-0.99984,0.0,0.01357]
[1777252043575,68.32,79322.98,0.0,-0.99984,0.0,0.01362]
[1777252044573,68.32,79322.98,0.0,-0.99984,0.0,0.01362]
[1777252046428,68.32,79320.0,0.0,-0.99984,0.0,0.01352]
[1777252048442,68.32,79327.95,0.0,-0.99984,0.0,0.01378]
[1777252049450,68.32,79333.61,0.0,-0.99984,0.0,0.01397]
[1777252050457,68.32,79350.81,0.0,-0.99983,0.0,0.01455]
[1777252051464,68.32,79353.86,0.0,-0.99983,0.0,0.01441]
[1777252052470,68.32,79350.92,0.0,-0.99983,0.0,0.01431]
[1777252053478,68.32,79354.94,0.0,-0.99983,0.0,0.01444]
[1777252054485,68.32,79359.44,0.0,-0.99983,0.0,0.0146]
[1777252055535,68.32,79357.66,0.0,-0.99983,0.0,0.01454]
[1777252056514,68.32,79327.79,0.0,-0.99984,0.0,0.01354]
[1777252057522,68.32,79318.15,0.0,-0.99985,0.0,0.01323]
[1777252058529,68.32,79332.45,0.0,-0.99984,0.0,0.01369]
[1777252059536,68.32,79330.31,0.0,-0.99984,0.0,0.01362]
[1777252060542,68.32,79329.04,0.0,-0.99984,0.0,0.01358]
[1777252065577,68.32,79326.46,0.0,-0.99984,0.0,0.0135]
[1777252066585,68.32,79324.02,0.0,-0.99984,0.0,0.01342]
[1777252067592,68.32,79325.19,0.0,-0.99984,0.0,0.01346]
[1777252069606,68.32,79334.7,0.0,-0.99984,0.0,0.01377]
[1777252070613,68.32,79333.63,0.0,-0.99984,0.0,0.01373]
[1777252071620,68.32,79330.26,0.0,-0.99984,0.0,0.01362]
[1777252072533,68.32,79330.26,0.0,-0.99984,0.0,0.01362]
[1777252072627,68.32,79327.16,0.0,-0.99984,0.0,0.01352]
[1777252072771,68.32,79327.16,0.0,-0.99984,0.0,0.01352]
[1777252073634,68.32,79325.37,0.0,-0.99984,0.0,0.01346]
[1777252075648,68.32,79323.76,0.0,-0.99984,0.0,0.01341]
[1777252077661,68.32,79317.63,0.0,-0.99985,0.0,0.01322]
[1777252078669,68.32,79316.11,0.0,-0.99985,0.0,0.01317]
[1777252079705,68.32,79316.11,0.0,-0.99985,0.0,0.01317]
[1777252080684,68.32,79306.31,0.0,-0.99985,0.0,0.01286]
[1777252081690,68.32,79304.77,0.0,-0.99985,0.0,0.01282]
[1777252083634,68.32,79305.86,0.0,-0.99985,0.0,0.01285]
[1777252083722,68.32,79301.28,0.0,-0.99985,0.0,0.01271]
[1777252084991,68.32,79301.28,0.0,-0.99985,0.0,0.01271]
[1777252085091,68.32,79297.17,0.0,-0.99985,0.0,0.01258]
[1777252085719,68.32,79292.76,0.0,-0.99986,0.0,0.01245]
[1777252086726,68.32,79287.53,0.0,-0.99986,0.0,0.0123]
[1777252087742,68.32,79282.01,0.0,-0.99986,0.0,0.01213]
[1777252088931,68.32,79282.01,0.0,-0.99986,0.0,0.01213]
[1777252089344,68.32,79282.01,0.0,-0.99986,0.0,0.01213]
[1777252089440,68.32,79274.38,0.0,-0.99986,0.0,0.01191]
[1777252089749,68.32,79272.74,0.0,-0.99986,0.0,0.01187]
[1777252090755,68.32,79271.5,0.0,-0.99986,0.0,0.01183]
[1777252091763,68.32,79268.63,0.0,-0.99986,0.0,0.01175]
[1777252093035,68.32,79268.63,0.0,-0.99986,0.0,0.01175]
[1777252093122,68.32,79272.14,0.0,-0.99986,0.0,0.01185]
[1777252093777,68.32,79270.55,0.0,-0.99986,0.0,0.0118]
[1777252094784,68.32,79267.18,0.0,-0.99986,0.0,0.01171]
[1777252096210,68.32,79267.18,0.0,-0.99986,0.0,0.01171]
[1777252096273,68.32,79267.18,0.0,-0.99986,0.0,0.01171]
[1777252096312,68.32,79260.38,0.0,-0.99987,0.0,0.01152]
[1777252097805,68.32,79259.56,0.0,-0.99987,0.0,0.01149]
[1777252098812,68.32,79255.92,0.0,-0.99987,0.0,0.01139]
[1777252099819,68.32,79248.15,0.0,-0.99987,0.0,0.01118]
[1777252100829,68.32,79235.11,0.0,-0.99987,0.0,0.01083]
[1777252101834,68.32,79236.74,0.0,-0.99987,0.0,0.01088]
[1777252102842,68.32,79247.63,0.0,-0.99987,0.0,0.01117]
[1777252103849,68.32,79247.07,0.0,-0.99987,0.0,0.01115]
[1777252104856,68.32,79235.34,0.0,-0.99987,0.0,0.01084]
[1777252105862,68.32,79227.1,0.0,-0.99988,0.0,0.01062]
[1777252106870,68.32,79220.75,0.0,-0.99988,0.0,0.01046]
[1777252107877,68.32,79225.24,0.0,-0.99988,0.0,0.01058]
[1777252109891,68.32,79221.92,0.0,-0.99988,0.0,0.01049]
[1777252110898,68.32,79220.0,0.0,-0.99988,0.0,0.01044]
[1777252111905,68.32,79220.88,0.0,-0.99988,0.0,0.01028]
[1777252113525,68.32,79220.88,0.0,-0.99988,0.0,0.01028]
[1777252113770,68.32,79221.54,0.0,-0.99988,0.0,0.0103]
[1777252113919,68.32,79222.73,0.0,-0.99988,0.0,0.01033]
[1777252115692,68.32,79222.73,0.0,-0.99988,0.0,0.01033]
[1777252115716,68.32,79223.01,0.0,-0.99988,0.0,0.01033]
[1777252115774,68.32,79223.01,0.0,-0.99988,0.0,0.01033]
[1777252116941,68.32,79220.74,0.0,-0.99988,0.0,0.01028]
[1777252121026,68.32,79220.41,0.0,-0.99988,0.0,0.01027]
[1777252121444,68.32,79220.41,0.0,-0.99988,0.0,0.01027]
[1777252121519,68.32,79220.41,0.0,-0.99988,0.0,0.01027]
[1777252121584,68.32,79218.73,0.0,-0.99988,0.0,0.01023]
[1777252121975,68.32,79216.0,0.0,-0.99988,0.0,0.01016]
[1777252122983,68.32,79211.37,0.0,-0.99988,0.0,0.01004]
[1777252123990,68.32,79208.79,0.0,-0.99989,0.0,0.00998]
[1777252124997,68.32,79205.74,0.0,-0.99989,0.0,0.00991]
[1777252125919,68.32,79205.74,0.0,-0.99989,0.0,0.00991]
[1777252126018,68.32,79205.74,0.0,-0.99989,0.0,0.00991]
[1777252127011,68.32,79201.14,0.0,-0.99989,0.0,0.0098]
[1777252129899,68.32,79201.06,0.0,-0.99989,0.0,0.00979]
[1777252130020,68.32,79201.06,0.0,-0.99989,0.0,0.00979]
[1777252130033,68.32,79200.98,0.0,-0.99989,0.0,0.00979]
[1777252131040,68.32,79197.41,0.0,-0.99989,0.0,0.00971]
[1777252132335,68.32,79195.68,0.0,-0.99989,0.0,0.00967]
[1777252133055,68.32,79197.11,0.0,-0.99989,0.0,0.0097]
[1777252134062,68.32,79192.66,0.0,-0.99989,0.0,0.00959]
[1777252135069,68.32,79195.62,0.0,-0.99989,0.0,0.00966]
[1777252136512,68.32,79208.93,0.0,-0.99989,0.0,0.00999]
[1777252137082,68.32,79213.62,0.0,-0.99988,0.0,0.0101]
[1777252138439,68.32,79213.62,0.0,-0.99988,0.0,0.0101]
[1777252138460,68.32,79212.46,0.0,-0.99988,0.0,0.01007]
[1777252139097,68.32,79213.87,0.0,-0.99988,0.0,0.01011]
[1777252141276,68.32,79214.75,0.0,-0.99988,0.0,0.01013]
[1777252141344,68.32,79218.06,0.0,-0.99988,0.0,0.01021]
[1777252142118,68.32,79212.39,0.0,-0.99988,0.0,0.01007]
[1777252143125,68.32,79207.98,0.0,-0.99989,0.0,0.00996]
[1777252144132,68.32,79199.29,0.0,-0.99989,0.0,0.00975]
[1777252144936,68.32,79199.29,0.0,-0.99989,0.0,0.00975]
[1777252145027,68.32,79199.29,0.0,-0.99989,0.0,0.00975]
[1777252145139,68.32,79193.76,0.0,-0.99989,0.0,0.00962]
[1777252146146,68.32,79190.09,0.0,-0.99989,0.0,0.00953]
[1777252147153,68.32,79191.56,0.0,-0.99989,0.0,0.00957]
[1777252148161,68.32,79200.97,0.0,-0.99989,0.0,0.00979]
[1777252149253,68.32,79200.97,0.0,-0.99989,0.0,0.00979]
[1777252149275,68.32,79200.97,0.0,-0.99989,0.0,0.00979]
[1777252149344,68.32,79208.13,0.0,-0.99989,0.0,0.00997]
[1777252150222,68.32,79208.13,0.0,-0.99989,0.0,0.00997]
[1777252150269,68.32,79208.13,0.0,-0.99989,0.0,0.00997]
[1777252152189,68.32,79213.02,0.0,-0.99988,0.0,0.01009]
[1777252153309,68.32,79213.02,0.0,-0.99988,0.0,0.01009]
[1777252153522,68.32,79213.02,0.0,-0.99988,0.0,0.01009]
[1777252153546,68.32,79222.85,0.0,-0.99988,0.0,0.01033]
[1777252154203,68.32,79224.59,0.0,-0.99988,0.0,0.01037]
[1777252156904,68.32,79225.56,0.0,-0.99988,0.0,0.0104]
[1777252157020,68.32,79225.56,0.0,-0.99988,0.0,0.0104]
[1777252157224,68.32,79223.1,0.0,-0.99988,0.0,0.01034]
[1777252158231,68.32,79226.35,0.0,-0.99988,0.0,0.01042]
[1777252159238,68.32,79227.51,0.0,-0.99988,0.0,0.01045]
[1777252160245,68.32,79228.72,0.0,-0.99988,0.0,0.01048]
[1777252161252,68.32,79233.32,0.0,-0.99988,0.0,0.0106]
[1777252162263,68.32,79225.98,0.0,-0.99988,0.0,0.01041]
[1777252163270,68.32,79221.89,0.0,-0.99988,0.0,0.01031]
[1777252164023,68.32,79221.89,0.0,-0.99988,0.0,0.01031]
[1777252164270,68.32,79221.89,0.0,-0.99988,0.0,0.01031]
[1777252164277,68.32,79216.2,0.0,-0.99988,0.0,0.01016]
[1777252164837,68.32,79216.2,0.0,-0.99988,0.0,0.01016]
[1777252165026,68.32,79216.2,0.0,-0.99988,0.0,0.01016]
[1777252165284,68.32,79215.0,0.0,-0.99988,0.0,0.01013]
[1777252167298,68.32,79209.65,0.0,-0.99988,0.0,0.01]
[1777252168305,68.32,79205.68,0.0,-0.99989,0.0,0.00991]
[1777252169116,68.32,79205.68,0.0,-0.99989,0.0,0.00991]
[1777252169273,68.32,79205.68,0.0,-0.99989,0.0,0.00991]
[1777252169312,68.32,79205.1,0.0,-0.99989,0.0,0.00989]
[1777252169955,68.32,79205.1,0.0,-0.99989,0.0,0.00989]
[1777252170019,68.32,79205.1,0.0,-0.99989,0.0,0.00989]
[1777252171327,68.32,79211.76,0.0,-0.99989,0.0,0.00988]
[1777252172843,68.32,79219.1,0.0,-0.99988,0.0,0.01006]
[1777252173019,68.32,79219.1,0.0,-0.99988,0.0,0.01006]
[1777252173340,68.32,79218.74,0.0,-0.99988,0.0,0.01005]
[1777252174390,68.32,79218.74,0.0,-0.99988,0.0,0.01005]
[1777252174521,68.32,79218.74,0.0,-0.99988,0.0,0.01005]
[1777252174622,68.32,79217.58,0.0,-0.99988,0.0,0.01002]
[1777252176362,68.32,79215.86,0.0,-0.99989,0.0,0.00998]
[1777252177369,68.32,79214.42,0.0,-0.99989,0.0,0.00994]
[1777252178384,68.32,79210.94,0.0,-0.99989,0.0,0.00986]
[1777252179386,68.32,79191.34,0.0,-0.99989,0.0,0.00939]
[1777252180393,68.32,79185.47,0.0,-0.99989,0.0,0.00926]
[1777252183194,68.32,79184.87,0.0,-0.99989,0.0,0.00925]
[1777252183269,68.32,79184.87,0.0,-0.99989,0.0,0.00925]
[1777252183414,68.32,79185.54,0.0,-0.99989,0.0,0.00926]
[1777252184420,68.32,79190.54,0.0,-0.99989,0.0,0.00938]
[1777252185156,68.32,79190.54,0.0,-0.99989,0.0,0.00938]
[1777252185270,68.32,79190.54,0.0,-0.99989,0.0,0.00938]
[1777252187381,68.32,79190.6,0.0,-0.99989,0.0,0.00938]
[1777252187519,68.32,79190.6,0.0,-0.99989,0.0,0.00938]
[1777252187585,68.32,79187.64,0.0,-0.99989,0.0,0.00931]
[1777252188449,68.32,79176.89,0.0,-0.9999,0.0,0.00906]
[1777252189457,68.32,79171.58,0.0,-0.9999,0.0,0.00895]
[1777252193041,68.32,79172.44,0.0,-0.9999,0.0,0.00897]
[1777252193285,68.32,79172.44,0.0,-0.9999,0.0,0.00897]
[1777252194492,68.32,79169.48,0.0,-0.9999,0.0,0.0089]
[1777252195499,68.32,79167.82,0.0,-0.9999,0.0,0.00886]
[1777252196506,68.32,79163.29,0.0,-0.9999,0.0,0.00877]
[1777252197512,68.32,79161.04,0.0,-0.9999,0.0,0.00872]
[1777252199527,68.32,79162.72,0.0,-0.9999,0.0,0.00875]
[1777252201541,68.32,79161.66,0.0,-0.9999,0.0,0.00873]
[1777252202848,68.32,79161.66,0.0,-0.9999,0.0,0.00873]
[1777252203020,68.32,79162.29,0.0,-0.9999,0.0,0.00874]
[1777252203554,68.32,79160.95,0.0,-0.9999,0.0,0.00871]
[1777252203936,68.32,79160.95,0.0,-0.9999,0.0,0.00871]
[1777252204033,68.32,79160.95,0.0,-0.9999,0.0,0.00871]
[1777252205569,68.32,79157.96,0.0,-0.9999,0.0,0.00865]
[1777252206576,68.32,79162.8,0.0,-0.9999,0.0,0.00875]
[1777252207583,68.32,79168.42,0.0,-0.9999,0.0,0.00888]
[1777252208590,68.32,79182.69,0.0,-0.99989,0.0,0.0092]
[1777252209597,68.32,79189.48,0.0,-0.99989,0.0,0.00935]
[1777252210604,68.32,79186.24,0.0,-0.99989,0.0,0.00928]
[1777252212618,68.32,79183.63,0.0,-0.99989,0.0,0.00922]
[1777252213625,68.32,79182.42,0.0,-0.99989,0.0,0.00919]
[1777252214632,68.32,79185.5,0.0,-0.99989,0.0,0.00926]
[1777252215639,68.32,79184.38,0.0,-0.99989,0.0,0.00923]
[1777252216850,68.32,79184.38,0.0,-0.99989,0.0,0.00923]
[1777252216646,68.32,79182.6,0.0,-0.99989,0.0,0.00919]
[1777252217653,68.32,79184.1,0.0,-0.99989,0.0,0.00923]
[1777252218660,68.32,79186.88,0.0,-0.99989,0.0,0.00929]
[1777252219667,68.32,79190.78,0.0,-0.99989,0.0,0.00938]
[1777252220773,68.32,79190.78,0.0,-0.99989,0.0,0.00938]
[1777252221473,68.32,79190.96,0.0,-0.99989,0.0,0.00938]
[1777252221681,68.32,79195.01,0.0,-0.99989,0.0,0.00948]
[1777252225342,68.32,79195.08,0.0,-0.99989,0.0,0.00948]
[1777252226721,68.32,79188.83,0.0,-0.99989,0.0,0.00934]
[1777252227728,68.32,79184.01,0.0,-0.99989,0.0,0.00923]
[1777252228735,68.32,79179.71,0.0,-0.9999,0.0,0.00913]
[1777252229744,68.32,79180.77,0.0,-0.9999,0.0,0.00915]
[1777252231760,68.32,79168.17,0.0,-0.9999,0.0,0.00871]
[1777252232767,68.32,79162.4,0.0,-0.9999,0.0,0.00859]
[1777252233774,68.32,79160.9,0.0,-0.9999,0.0,0.00856]
[1777252234781,68.32,79156.33,0.0,-0.9999,0.0,0.00846]
[1777252235788,68.32,79164.35,0.0,-0.9999,0.0,0.00863]
[1777252236795,68.32,79171.46,0.0,-0.9999,0.0,0.00878]
[1777252237041,68.32,79171.46,0.0,-0.9999,0.0,0.00878]
[1777252237275,68.32,79171.46,0.0,-0.9999,0.0,0.00878]
[1777252237802,68.32,79165.98,0.0,-0.9999,0.0,0.00866]
[1777252238809,68.32,79161.41,0.0,-0.9999,0.0,0.00857]
[1777252239845,68.32,79161.41,0.0,-0.9999,0.0,0.00857]
[1777252239850,68.32,79159.27,0.0,-0.9999,0.0,0.00852]
[1777252240021,68.32,79159.27,0.0,-0.9999,0.0,0.00852]
[1777252241830,68.32,79156.43,0.0,-0.9999,0.0,0.00846]
[1777252242289,68.32,79156.43,0.0,-0.9999,0.0,0.00846]
[1777252242837,68.32,79153.31,0.0,-0.9999,0.0,0.0084]
[1777252243844,68.32,79157.26,0.0,-0.9999,0.0,0.00848]
[1777252244852,68.32,79161.56,0.0,-0.9999,0.0,0.00857]
[1777252245152,68.32,79161.56,0.0,-0.9999,0.0,0.00857]
[1777252245269,68.32,79161.56,0.0,-0.9999,0.0,0.00857]
[1777252245857,68.32,79156.28,0.0,-0.9999,0.0,0.00846]
[1777252245963,68.32,79156.28,0.0,-0.9999,0.0,0.00846]
[1777252246019,68.32,79156.28,0.0,-0.9999,0.0,0.00846]
[1777252246864,68.32,79152.33,0.0,-0.9999,0.0,0.00838]
[1777252248883,68.32,79145.67,0.0,-0.99991,0.0,0.00824]
[1777252249890,68.32,79141.2,0.0,-0.99991,0.0,0.00815]
[1777252250898,68.32,79139.98,0.0,-0.99991,0.0,0.00812]
[1777252251905,68.32,79152.56,0.0,-0.9999,0.0,0.00838]
[1777252252915,68.32,79171.67,0.0,-0.9999,0.0,0.00879]
[1777252253922,68.32,79181.97,0.0,-0.9999,0.0,0.00901]
[1777252254941,68.32,79183.51,0.0,-0.9999,0.0,0.00905]
[1777252255936,68.32,79182.1,0.0,-0.9999,0.0,0.00902]
[1777252258592,68.32,79182.4,0.0,-0.9999,0.0,0.00902]
[1777252258771,68.32,79182.4,0.0,-0.9999,0.0,0.00902]
[1777252258831,68.32,79182.39,0.0,-0.9999,0.0,0.00902]
[1777252258958,68.32,79182.39,0.0,-0.9999,0.0,0.00902]
[1777252259020,68.32,79182.39,0.0,-0.9999,0.0,0.00902]
[1777252259059,68.32,79180.58,0.0,-0.9999,0.0,0.00898]
[1777252260978,68.32,79182.39,0.0,-0.9999,0.0,0.00902]
[1777252262048,68.32,79182.39,0.0,-0.9999,0.0,0.00902]
[1777252262268,68.32,79182.39,0.0,-0.9999,0.0,0.00902]
[1777252262327,68.32,79182.92,0.0,-0.9999,0.0,0.00904]
[1777252262993,68.32,79186.23,0.0,-0.9999,0.0,0.00911]
[1777252266840,68.32,79189.7,0.0,-0.99989,0.0,0.00919]
[1777252267842,68.32,79189.7,0.0,-0.99989,0.0,0.00919]
[1777252267022,68.32,79193.62,0.0,-0.99989,0.0,0.00928]
[1777252268034,68.32,79193.62,0.0,-0.99989,0.0,0.00928]
[1777252268049,68.32,79196.26,0.0,-0.99989,0.0,0.00934]
[1777252269205,68.32,79196.26,0.0,-0.99989,0.0,0.00934]
[1777252269269,68.32,79196.26,0.0,-0.99989,0.0,0.00934]
[1777252269306,68.32,79198.01,0.0,-0.99989,0.0,0.00938]
[1777252271709,68.32,79199.0,0.0,-0.99989,0.0,0.0094]
[1777252271769,68.32,79199.0,0.0,-0.99989,0.0,0.0094]
[1777252271859,68.32,79205.05,0.0,-0.99989,0.0,0.00954]
[1777252272056,68.32,79207.26,0.0,-0.99989,0.0,0.00959]
[1777252273063,68.32,79210.88,0.0,-0.99989,0.0,0.00968]
[1777252275077,68.32,79205.53,0.0,-0.99989,0.0,0.00955]
[1777252276411,68.32,79205.53,0.0,-0.99989,0.0,0.00955]
[1777252276519,68.32,79205.53,0.0,-0.99989,0.0,0.00955]
[1777252276604,68.32,79208.82,0.0,-0.99989,0.0,0.00963]
[1777252277399,68.32,79208.82,0.0,-0.99989,0.0,0.00963]
[1777252277522,68.32,79208.82,0.0,-0.99989,0.0,0.00963]
[1777252277622,68.32,79211.33,0.0,-0.99989,0.0,0.00969]
[1777252278098,68.32,79208.64,0.0,-0.99989,0.0,0.00963]
[1777252279105,68.32,79211.94,0.0,-0.99989,0.0,0.00971]
[1777252280112,68.32,79217.01,0.0,-0.99989,0.0,0.00983]
[1777252281450,68.32,79217.01,0.0,-0.99989,0.0,0.00983]
[1777252281522,68.32,79217.01,0.0,-0.99989,0.0,0.00983]
[1777252281623,68.32,79219.04,0.0,-0.99989,0.0,0.00988]
[1777252282180,68.32,79219.04,0.0,-0.99989,0.0,0.00988]
[1777252282270,68.32,79219.04,0.0,-0.99989,0.0,0.00988]
[1777252282370,68.32,79221.15,0.0,-0.99989,0.0,0.00993]
[1777252284140,68.32,79218.54,0.0,-0.99989,0.0,0.00986]
[1777252285750,68.32,79218.54,0.0,-0.99989,0.0,0.00986]
[1777252285771,68.32,79218.54,0.0,-0.99989,0.0,0.00986]
[1777252285843,68.32,79214.8,0.0,-0.99989,0.0,0.00977]
[1777252286098,68.32,79214.8,0.0,-0.99989,0.0,0.00977]
[1777252286272,68.32,79214.8,0.0,-0.99989,0.0,0.00977]
[1777252287161,68.32,79217.16,0.0,-0.99989,0.0,0.00983]
[1777252288168,68.32,79221.3,0.0,-0.99989,0.0,0.00993]
[1777252290182,68.32,79224.61,0.0,-0.99988,0.0,0.01001]
[1777252291127,68.32,79224.61,0.0,-0.99988,0.0,0.01001]
[1777252291271,68.32,79224.61,0.0,-0.99988,0.0,0.01001]
[1777252291316,68.32,79224.61,0.0,-0.99988,0.0,0.01001]
[1777252291525,68.32,79224.61,0.0,-0.99988,0.0,0.01001]
[1777252291553,68.32,79227.63,0.0,-0.99989,0.0,0.00991]
[1777252295948,68.32,79226.65,0.0,-0.99989,0.0,0.00988]
[1777252296027,68.32,79226.62,0.0,-0.99989,0.0,0.00988]
[1777252298238,68.32,79228.6,0.0,-0.99989,0.0,0.00993]
[1777252299187,68.32,79228.6,0.0,-0.99989,0.0,0.00993]
[1777252299268,68.32,79228.6,0.0,-0.99989,0.0,0.00993]
[1777252299279,68.32,79229.38,0.0,-0.99989,0.0,0.00995]
[1777252300252,68.32,79228.3,0.0,-0.99989,0.0,0.00992]
[1777252302225,68.32,79228.44,0.0,-0.99989,0.0,0.00993]
[1777252302273,68.32,79228.44,0.0,-0.99989,0.0,0.00993]
[1777252304603,68.32,79228.97,0.0,-0.99989,0.0,0.00994]
[1777252304776,68.32,79228.97,0.0,-0.99989,0.0,0.00994]
[1777252305563,68.32,79228.34,0.0,-0.99989,0.0,0.00992]
[1777252305770,68.32,79228.34,0.0,-0.99989,0.0,0.00992]
[1777252305819,68.32,79229.46,0.0,-0.99989,0.0,0.00995]
[1777252307859,68.32,79229.55,0.0,-0.99989,0.0,0.00995]
[1777252307869,68.32,79227.33,0.0,-0.99989,0.0,0.0099]
[1777252308020,68.32,79227.33,0.0,-0.99989,0.0,0.0099]
[1777252308308,68.32,79224.54,0.0,-0.99989,0.0,0.00983]
[1777252309315,68.32,79226.06,0.0,-0.99989,0.0,0.00987]
[1777252312339,68.32,79225.86,0.0,-0.99989,0.0,0.00986]
[1777252312521,68.32,79225.86,0.0,-0.99989,0.0,0.00986]
[1777252312620,68.32,79217.29,0.0,-0.99989,0.0,0.00966]
[1777252313031,68.32,79217.29,0.0,-0.99989,0.0,0.00966]
[1777252313270,68.32,79217.29,0.0,-0.99989,0.0,0.00966]
[1777252313343,68.32,79218.34,0.0,-0.99989,0.0,0.00968]
[1777252314350,68.32,79224.14,0.0,-0.99989,0.0,0.00982]
[1777252315793,68.32,79224.14,0.0,-0.99989,0.0,0.00982]
[1777252315835,68.32,79225.11,0.0,-0.99989,0.0,0.00985]
[1777252316019,68.32,79225.11,0.0,-0.99989,0.0,0.00985]
[1777252316239,68.32,79225.11,0.0,-0.99989,0.0,0.00985]
[1777252316275,68.32,79225.11,0.0,-0.99989,0.0,0.00985]
[1777252316364,68.32,79224.07,0.0,-0.99989,0.0,0.00982]
[1777252317371,68.32,79226.32,0.0,-0.99989,0.0,0.00988]
[1777252318177,68.32,79226.32,0.0,-0.99989,0.0,0.00988]
[1777252318268,68.32,79226.32,0.0,-0.99989,0.0,0.00988]
[1777252318868,68.32,79226.32,0.0,-0.99989,0.0,0.00988]
[1777252318873,68.32,79225.68,0.0,-0.99989,0.0,0.00986]
[1777252319020,68.32,79225.68,0.0,-0.99989,0.0,0.00986]
[1777252321223,68.32,79226.08,0.0,-0.99989,0.0,0.00987]
[1777252321269,68.32,79226.08,0.0,-0.99989,0.0,0.00987]
[1777252321382,68.32,79226.08,0.0,-0.99989,0.0,0.00987]
[1777252321524,68.32,79226.08,0.0,-0.99989,0.0,0.00987]
[1777252321610,68.32,79227.26,0.0,-0.99989,0.0,0.0099]
[1777252322406,68.32,79229.32,0.0,-0.99989,0.0,0.00995]
[1777252323133,68.32,79229.32,0.0,-0.99989,0.0,0.00995]
[1777252323269,68.32,79229.32,0.0,-0.99989,0.0,0.00995]
[1777252323438,68.32,79229.32,0.0,-0.99989,0.0,0.00995]
[1777252323519,68.32,79229.32,0.0,-0.99989,0.0,0.00995]
[1777252323620,68.32,79229.12,0.0,-0.99989,0.0,0.00994]
[1777252325987,68.32,79228.34,0.0,-0.99989,0.0,0.00992]
[1777252325427,68.32,79230.22,0.0,-0.99988,0.0,0.00997]
[1777252326019,68.32,79230.22,0.0,-0.99988,0.0,0.00997]
[1777252326276,68.32,79230.22,0.0,-0.99988,0.0,0.00997]
[1777252326520,68.32,79230.22,0.0,-0.99988,0.0,0.00997]
[1777252326554,68.32,79233.26,0.0,-0.99988,0.0,0.01005]
[1777252327441,68.32,79238.53,0.0,-0.99988,0.0,0.01018]
[1777252328448,68.32,79242.9,0.0,-0.99988,0.0,0.01029]
[1777252329258,68.32,79242.9,0.0,-0.99988,0.0,0.01029]
[1777252329274,68.32,79242.9,0.0,-0.99988,0.0,0.01029]
[1777252330161,68.32,79242.59,0.0,-0.99988,0.0,0.01028]
[1777252330269,68.32,79242.59,0.0,-0.99988,0.0,0.01028]
[1777252330462,68.32,79240.2,0.0,-0.99988,0.0,0.01022]
[1777252332475,68.32,79239.23,0.0,-0.99988,0.0,0.01019]
[1777252333716,68.32,79239.23,0.0,-0.99988,0.0,0.01019]
[1777252333771,68.32,79239.23,0.0,-0.99988,0.0,0.01019]
[1777252337511,68.32,79234.73,0.0,-0.99988,0.0,0.01008]
[1777252338299,68.32,79234.73,0.0,-0.99988,0.0,0.01008]
[1777252338520,68.32,79234.73,0.0,-0.99988,0.0,0.01008]
[1777252338820,68.32,79234.73,0.0,-0.99988,0.0,0.01008]
[1777252338864,68.32,79233.15,0.0,-0.99988,0.0,0.01004]
[1777252339020,68.32,79233.15,0.0,-0.99988,0.0,0.01004]
[1777252340532,68.32,79230.66,0.0,-0.99988,0.0,0.00998]
[1777252342545,68.32,79229.58,0.0,-0.99989,0.0,0.00996]
[1777252347581,68.32,79227.56,0.0,-0.99989,0.0,0.00991]
[1777252348235,68.32,79227.56,0.0,-0.99989,0.0,0.00991]
[1777252348275,68.32,79227.56,0.0,-0.99989,0.0,0.00991]
[1777252348807,68.32,79227.56,0.0,-0.99989,0.0,0.00991]
[1777252349019,68.32,79227.56,0.0,-0.99989,0.0,0.00991]
[1777252348856,68.32,79226.84,0.0,-0.99989,0.0,0.00989]
[1777252351609,68.32,79224.83,0.0,-0.99989,0.0,0.00966]
[1777252355285,68.32,79224.77,0.0,-0.99989,0.0,0.00966]
[1777252355317,68.32,79224.77,0.0,-0.99989,0.0,0.00966]
[1777252355521,68.32,79224.77,0.0,-0.99989,0.0,0.00966]
[1777252355693,68.32,79224.77,0.0,-0.99989,0.0,0.00966]
[1777252355778,68.32,79224.77,0.0,-0.99989,0.0,0.00966]
[1777252355838,68.32,79224.77,0.0,-0.99989,0.0,0.00966]
[1777252358658,68.32,79223.5,0.0,-0.99989,0.0,0.00963]
[1777252359096,68.32,79223.5,0.0,-0.99989,0.0,0.00963]
[1777252359269,68.32,79223.5,0.0,-0.99989,0.0,0.00963]
[1777252359722,68.32,79223.5,0.0,-0.99989,0.0,0.00963]
[1777252359775,68.32,79223.5,0.0,-0.99989,0.0,0.00963]
[1777252359848,68.32,79219.96,0.0,-0.99989,0.0,0.00955]
[1777252360671,68.32,79217.07,0.0,-0.99989,0.0,0.00948]
[1777252362630,68.32,79216.35,0.0,-0.99989,0.0,0.00946]
[1777252362728,68.32,79216.35,0.0,-0.99989,0.0,0.00946]
[1777252362769,68.32,79216.35,0.0,-0.99989,0.0,0.00946]
[1777252362832,68.32,79213.62,0.0,-0.99989,0.0,0.0094]
[1777252363693,68.32,79208.34,0.0,-0.99989,0.0,0.00928]
[1777252364700,68.32,79205.13,0.0,-0.99989,0.0,0.00921]
[1777252365425,68.32,79205.13,0.0,-0.99989,0.0,0.00921]
[1777252365524,68.32,79205.13,0.0,-0.99989,0.0,0.00921]
[1777252365707,68.32,79197.66,0.0,-0.9999,0.0,0.00904]
[1777252366253,68.32,79197.66,0.0,-0.9999,0.0,0.00904]
[1777252366269,68.32,79197.66,0.0,-0.9999,0.0,0.00904]
[1777252366714,68.32,79195.09,0.0,-0.9999,0.0,0.00898]
[1777252368728,68.32,79193.13,0.0,-0.9999,0.0,0.00894]
[1777252369781,68.32,79193.13,0.0,-0.9999,0.0,0.00894]
[1777252370019,68.32,79193.13,0.0,-0.9999,0.0,0.00894]
[1777252373765,68.32,79197.19,0.0,-0.9999,0.0,0.00903]
[1777252374420,68.32,79197.19,0.0,-0.9999,0.0,0.00903]
[1777252374526,68.32,79197.19,0.0,-0.9999,0.0,0.00903]
[1777252374772,68.32,79200.28,0.0,-0.9999,0.0,0.0091]
[1777252375779,68.32,79199.33,0.0,-0.9999,0.0,0.00907]
[1777252376785,68.32,79196.76,0.0,-0.9999,0.0,0.00902]
[1777252377452,68.32,79196.76,0.0,-0.9999,0.0,0.00902]
[1777252377520,68.32,79196.76,0.0,-0.9999,0.0,0.00902]
[1777252377793,68.32,79194.92,0.0,-0.9999,0.0,0.00898]
[1777252381838,68.32,79194.83,0.0,-0.9999,0.0,0.00897]
[1777252382032,68.32,79194.83,0.0,-0.9999,0.0,0.00897]
[1777252381874,68.32,79202.85,0.0,-0.99989,0.0,0.00915]
[1777252382828,68.32,79206.26,0.0,-0.99989,0.0,0.00923]
[1777252383673,68.32,79206.26,0.0,-0.99989,0.0,0.00923]
[1777252383772,68.32,79206.26,0.0,-0.99989,0.0,0.00923]
[1777252383835,68.32,79201.55,0.0,-0.9999,0.0,0.00912]
[1777252388015,68.32,79201.44,0.0,-0.9999,0.0,0.00912]
[1777252387863,68.32,79200.61,0.0,-0.9999,0.0,0.0091]
[1777252388268,68.32,79200.61,0.0,-0.9999,0.0,0.0091]
[1777252388870,68.32,79197.12,0.0,-0.9999,0.0,0.00902]
[1777252389877,68.32,79195.76,0.0,-0.9999,0.0,0.00899]
[1777252390173,68.32,79195.76,0.0,-0.9999,0.0,0.00899]
[1777252390269,68.32,79195.76,0.0,-0.9999,0.0,0.00899]
[1777252390886,68.32,79192.57,0.0,-0.9999,0.0,0.00892]
[1777252391893,68.32,79191.55,0.0,-0.9999,0.0,0.0089]
[1777252392753,68.32,79191.55,0.0,-0.9999,0.0,0.0089]
[1777252392770,68.32,79191.55,0.0,-0.9999,0.0,0.0089]
[1777252392899,68.32,79181.66,0.0,-0.9999,0.0,0.00869]
[1777252393907,68.32,79180.29,0.0,-0.9999,0.0,0.00866]
[1777252394914,68.32,79170.66,0.0,-0.9999,0.0,0.00845]
[1777252395920,68.32,79162.82,0.0,-0.99991,0.0,0.00829]
[1777252396928,68.32,79156.87,0.0,-0.99991,0.0,0.00817]
[1777252397935,68.32,79154.44,0.0,-0.99991,0.0,0.00812]
[1777252398942,68.32,79155.67,0.0,-0.99991,0.0,0.00814]
[1777252399320,68.32,79155.67,0.0,-0.99991,0.0,0.00814]
[1777252399519,68.32,79155.67,0.0,-0.99991,0.0,0.00814]
[1777252399948,68.32,79153.67,0.0,-0.99991,0.0,0.0081]
[1777252402030,68.32,79153.37,0.0,-0.99991,0.0,0.00809]
[1777252402053,68.32,79151.55,0.0,-0.99991,0.0,0.00806]
[1777252402973,68.32,79156.57,0.0,-0.99991,0.0,0.00816]
[1777252403799,68.32,79156.57,0.0,-0.99991,0.0,0.00816]
[1777252403938,68.32,79156.57,0.0,-0.99991,0.0,0.00816]
[1777252403949,68.32,79156.57,0.0,-0.99991,0.0,0.00816]
[1777252404040,68.32,79158.43,0.0,-0.99991,0.0,0.0082]
[1777252404987,68.32,79156.64,0.0,-0.99991,0.0,0.00816]
[1777252405837,68.32,79156.64,0.0,-0.99991,0.0,0.00816]
[1777252405876,68.32,79156.64,0.0,-0.99991,0.0,0.00816]
[1777252405971,68.32,79156.64,0.0,-0.99991,0.0,0.00816]
[1777252405994,68.32,79155.74,0.0,-0.99991,0.0,0.00814]
[1777252408024,68.32,79154.37,0.0,-0.99991,0.0,0.00811]
[1777252409018,68.32,79151.67,0.0,-0.99991,0.0,0.00806]
[1777252410910,68.32,79151.39,0.0,-0.99991,0.0,0.00805]
[1777252411022,68.32,79151.39,0.0,-0.99991,0.0,0.00805]
[1777252411032,68.32,79151.34,0.0,-0.99991,0.0,0.00791]
[1777252416070,68.32,79152.04,0.0,-0.99991,0.0,0.00792]
[1777252417077,68.32,79157.07,0.0,-0.99991,0.0,0.00802]
[1777252417599,68.32,79157.07,0.0,-0.99991,0.0,0.00802]
[1777252417773,68.32,79157.07,0.0,-0.99991,0.0,0.00802]
[1777252418084,68.32,79155.57,0.0,-0.99991,0.0,0.00799]
[1777252419091,68.32,79153.37,0.0,-0.99991,0.0,0.00795]
[1777252420779,68.32,79153.37,0.0,-0.99991,0.0,0.00795]
[1777252421037,68.32,79153.37,0.0,-0.99991,0.0,0.00795]
[1777252420878,68.32,79152.19,0.0,-0.99991,0.0,0.00792]
[1777252421883,68.32,79152.19,0.0,-0.99991,0.0,0.00792]
[1777252422019,68.32,79152.19,0.0,-0.99991,0.0,0.00792]
[1777252421985,68.32,79150.45,0.0,-0.99991,0.0,0.00789]
[1777252423365,68.32,79149.2,0.0,-0.99991,0.0,0.00786]
[1777252425705,68.32,79148.36,0.0,-0.99991,0.0,0.00785]
[1777252425775,68.32,79148.36,0.0,-0.99991,0.0,0.00785]
[1777252428500,68.32,79146.29,0.0,-0.99991,0.0,0.00781]
[1777252428520,68.32,79146.29,0.0,-0.99991,0.0,0.00781]
[1777252428570,68.32,79149.91,0.0,-0.99991,0.0,0.00788]
[1777252429160,68.32,79151.6,0.0,-0.99991,0.0,0.00791]
[1777252430168,68.32,79150.22,0.0,-0.99991,0.0,0.00788]
[1777252431640,68.32,79150.22,0.0,-0.99991,0.0,0.00788]
[1777252431779,68.32,79150.22,0.0,-0.99991,0.0,0.00788]
[1777252431851,68.32,79152.47,0.0,-0.99991,0.0,0.00793]
[1777252432168,68.32,79152.47,0.0,-0.99991,0.0,0.00793]
[1777252432271,68.32,79152.47,0.0,-0.99991,0.0,0.00793]
[1777252432373,68.32,79151.16,0.0,-0.99991,0.0,0.0079]
[1777252433189,68.32,79149.72,0.0,-0.99991,0.0,0.00787]
[1777252435708,68.32,79148.76,0.0,-0.99991,0.0,0.00785]
[1777252435784,68.32,79148.76,0.0,-0.99991,0.0,0.00785]
[1777252439275,68.32,79148.1,0.0,-0.99991,0.0,0.00784]
[1777252439521,68.32,79148.1,0.0,-0.99991,0.0,0.00784]
[1777252439615,68.32,79146.49,0.0,-0.99991,0.0,0.00781]
[1777252441245,68.32,79145.31,0.0,-0.99991,0.0,0.00779]
[1777252443000,68.32,79145.31,0.0,-0.99991,0.0,0.00779]
[1777252443019,68.32,79145.31,0.0,-0.99991,0.0,0.00779]
[1777252443101,68.32,79143.66,0.0,-0.99991,0.0,0.00775]
[1777252443259,68.32,79137.93,0.0,-0.99991,0.0,0.00764]
[1777252448293,68.32,79137.17,0.0,-0.99991,0.0,0.00763]
[1777252449301,68.32,79139.69,0.0,-0.99991,0.0,0.00768]
[1777252450534,68.32,79139.69,0.0,-0.99991,0.0,0.00768]
[1777252450768,68.32,79139.69,0.0,-0.99991,0.0,0.00768]
[1777252450801,68.32,79144.62,0.0,-0.99991,0.0,0.00777]
[1777252451315,68.32,79148.27,0.0,-0.99991,0.0,0.00784]
[1777252453095,68.32,79148.27,0.0,-0.99991,0.0,0.00784]
[1777252452322,68.32,79145.97,0.0,-0.99991,0.0,0.0078]
[1777252453268,68.32,79145.97,0.0,-0.99991,0.0,0.0078]
[1777252454109,68.32,79145.97,0.0,-0.99991,0.0,0.0078]
[1777252454269,68.32,79145.33,0.0,-0.99991,0.0,0.00779]
[1777252455066,68.32,79145.33,0.0,-0.99991,0.0,0.00779]
[1777252454335,68.32,79140.34,0.0,-0.99991,0.0,0.00769]
[1777252455268,68.32,79140.34,0.0,-0.99991,0.0,0.00769]
[1777252455343,68.32,79144.65,0.0,-0.99991,0.0,0.00777]
[1777252456350,68.32,79149.58,0.0,-0.99991,0.0,0.00787]
[1777252458946,68.32,79149.19,0.0,-0.99991,0.0,0.00786]
[1777252459018,68.32,79149.19,0.0,-0.99991,0.0,0.00786]
[1777252459120,68.32,79149.34,0.0,-0.99991,0.0,0.00787]
[1777252460265,68.32,79149.81,0.0,-0.99991,0.0,0.00788]
[1777252460519,68.32,79149.81,0.0,-0.99991,0.0,0.00788]
[1777252460620,68.32,79154.51,0.0,-0.99991,0.0,0.00797]
[1777252461385,68.32,79152.77,0.0,-0.99991,0.0,0.00793]
[1777252463438,68.32,79152.54,0.0,-0.99991,0.0,0.00793]
[1777252463519,68.32,79152.54,0.0,-0.99991,0.0,0.00793]
[1777252463573,68.32,79152.54,0.0,-0.99991,0.0,0.00793]
[1777252463769,68.32,79152.54,0.0,-0.99991,0.0,0.00793]
[1777252463820,68.32,79148.68,0.0,-0.99991,0.0,0.00785]
[1777252464406,68.32,79144.68,0.0,-0.99991,0.0,0.00777]
[1777252466893,68.32,79143.85,0.0,-0.99991,0.0,0.00776]
[1777252467019,68.32,79143.85,0.0,-0.99991,0.0,0.00776]
[1777252467119,68.32,79146.78,0.0,-0.99991,0.0,0.00782]
[1777252468439,68.32,79144.33,0.0,-0.99991,0.0,0.00777]
[1777252469441,68.32,79140.97,0.0,-0.99991,0.0,0.0077]
[1777252470312,68.32,79140.97,0.0,-0.99991,0.0,0.0077]
[1777252470518,68.32,79140.97,0.0,-0.99991,0.0,0.0077]
[1777252470554,68.32,79139.65,0.0,-0.99991,0.0,0.00768]
[1777252471456,68.32,79137.13,0.0,-0.99991,0.0,0.00749]
[1777252474020,68.32,79138.2,0.0,-0.99991,0.0,0.00751]
[1777252476491,68.32,79135.9,0.0,-0.99991,0.0,0.00746]
[1777252477498,68.32,79133.65,0.0,-0.99992,0.0,0.00742]
[1777252479362,68.32,79132.67,0.0,-0.99992,0.0,0.0074]
[1777252479518,68.32,79132.67,0.0,-0.99992,0.0,0.0074]
[1777252479591,68.32,79134.9,0.0,-0.99992,0.0,0.00745]
[1777252483539,68.32,79138.74,0.0,-0.99991,0.0,0.00752]
[1777252484547,68.32,79144.53,0.0,-0.99991,0.0,0.00763]
[1777252485263,68.32,79144.53,0.0,-0.99991,0.0,0.00763]
[1777252485268,68.32,79144.53,0.0,-0.99991,0.0,0.00763]
[1777252485554,68.32,79143.19,0.0,-0.99991,0.0,0.0076]
[1777252487252,68.32,79142.67,0.0,-0.99991,0.0,0.00759]
[1777252487270,68.32,79142.67,0.0,-0.99991,0.0,0.00759]
[1777252487956,68.32,79142.67,0.0,-0.99991,0.0,0.00759]
[1777252488018,68.32,79142.67,0.0,-0.99991,0.0,0.00759]
[1777252488119,68.32,79138.83,0.0,-0.99991,0.0,0.00752]
[1777252488578,68.32,79137.1,0.0,-0.99991,0.0,0.00749]
[1777252494062,68.32,79137.6,0.0,-0.99991,0.0,0.0075]
[1777252494124,68.32,79139.04,0.0,-0.99991,0.0,0.00752]
[1777252494632,68.32,79141.56,0.0,-0.99991,0.0,0.00757]
[1777252495288,68.32,79141.56,0.0,-0.99991,0.0,0.00757]
[1777252495347,68.32,79141.56,0.0,-0.99991,0.0,0.00757]
[1777252495518,68.32,79141.56,0.0,-0.99991,0.0,0.00757]
[1777252495639,68.32,79145.56,0.0,-0.99991,0.0,0.00765]
[1777252498659,68.32,79146.67,0.0,-0.99991,0.0,0.00767]
[1777252502688,68.32,79145.23,0.0,-0.99991,0.0,0.00764]
[1777252503695,68.32,79138.96,0.0,-0.99991,0.0,0.00752]
[1777252504744,68.32,79138.96,0.0,-0.99991,0.0,0.00752]
[1777252504769,68.32,79138.96,0.0,-0.99991,0.0,0.00752]
[1777252504803,68.32,79138.96,0.0,-0.99991,0.0,0.00752]
[1777252505019,68.32,79138.96,0.0,-0.99991,0.0,0.00752]
[1777252505120,68.32,79133.75,0.0,-0.99992,0.0,0.00742]
[1777252505712,68.32,79131.7,0.0,-0.99992,0.0,0.00739]
[1777252506717,68.32,79130.47,0.0,-0.99992,0.0,0.00736]
[1777252507724,68.32,79128.86,0.0,-0.99992,0.0,0.00733]
[1777252508731,68.32,79127.29,0.0,-0.99992,0.0,0.0073]
[1777252510745,68.32,79129.35,0.0,-0.99992,0.0,0.00734]
[1777252511313,68.32,79129.35,0.0,-0.99992,0.0,0.00734]
[1777252511433,68.32,79129.35,0.0,-0.99992,0.0,0.00734]
[1777252511519,68.32,79129.35,0.0,-0.99992,0.0,0.00734]
[1777252511752,68.32,79133.47,0.0,-0.99992,0.0,0.00742]
[1777252512760,68.32,79128.13,0.0,-0.99992,0.0,0.00732]
[1777252513911,68.32,79128.13,0.0,-0.99992,0.0,0.00732]
[1777252514020,68.32,79128.13,0.0,-0.99992,0.0,0.00732]
[1777252514121,68.32,79123.67,0.0,-0.99992,0.0,0.00724]
[1777252516792,68.32,79126.35,0.0,-0.99992,0.0,0.00729]
[1777252517799,68.32,79129.96,0.0,-0.99992,0.0,0.00735]
[1777252518999,68.32,79129.96,0.0,-0.99992,0.0,0.00735]
[1777252519019,68.32,79129.96,0.0,-0.99992,0.0,0.00735]
[1777252519052,68.32,79129.96,0.0,-0.99992,0.0,0.00735]
[1777252519098,68.32,79123.37,0.0,-0.99992,0.0,0.00723]
[1777252519268,68.32,79123.37,0.0,-0.99992,0.0,0.00723]
[1777252519814,68.32,79121.52,0.0,-0.99992,0.0,0.0072]
[1777252521828,68.32,79125.89,0.0,-0.99992,0.0,0.00728]
[1777252522744,68.32,79125.89,0.0,-0.99992,0.0,0.00728]
[1777252522770,68.32,79125.89,0.0,-0.99992,0.0,0.00728]
[1777252522828,68.32,79125.89,0.0,-0.99992,0.0,0.00728]
[1777252523019,68.32,79125.89,0.0,-0.99992,0.0,0.00728]
[1777252523070,68.32,79125.21,0.0,-0.99992,0.0,0.00727]
[1777252523842,68.32,79118.37,0.0,-0.99992,0.0,0.00714]
[1777252525922,68.32,79118.19,0.0,-0.99992,0.0,0.00714]
[1777252526024,68.32,79118.19,0.0,-0.99992,0.0,0.00714]
[1777252526125,68.32,79117.87,0.0,-0.99992,0.0,0.00713]
[1777252530892,68.32,79119.66,0.0,-0.99992,0.0,0.00716]
[1777252531900,68.32,79121.2,0.0,-0.99992,0.0,0.00706]
[1777252532907,68.32,79118.58,0.0,-0.99992,0.0,0.00701]
[1777252533258,68.32,79118.58,0.0,-0.99992,0.0,0.00701]
[1777252533268,68.32,79118.58,0.0,-0.99992,0.0,0.00701]
[1777252533914,68.32,79114.7,0.0,-0.99992,0.0,0.00694]
[1777252534740,68.32,79114.7,0.0,-0.99992,0.0,0.00694]
[1777252534921,68.32,79113.11,0.0,-0.99992,0.0,0.00691]
[1777252535848,68.32,79113.11,0.0,-0.99992,0.0,0.00691]
[1777252536023,68.32,79113.11,0.0,-0.99992,0.0,0.00691]
[1777252536068,68.32,79115.08,0.0,-0.99992,0.0,0.00695]
[1777252541096,68.32,79114.24,0.0,-0.99992,0.0,0.00693]
[1777252541101,68.32,79114.24,0.0,-0.99992,0.0,0.00693]
[1777252541106,68.32,79111.06,0.0,-0.99992,0.0,0.00688]
[1777252541269,68.32,79111.06,0.0,-0.99992,0.0,0.00688]
[1777252541969,68.32,79109.74,0.0,-0.99992,0.0,0.00686]
[1777252542976,68.32,79106.94,0.0,-0.99992,0.0,0.00681]
[1777252543984,68.32,79108.06,0.0,-0.99992,0.0,0.00683]
[1777252544991,68.32,79112.36,0.0,-0.99992,0.0,0.0069]
[1777252545998,68.32,79116.73,0.0,-0.99992,0.0,0.00698]
[1777252546301,68.32,79116.73,0.0,-0.99992,0.0,0.00698]
[1777252546523,68.32,79116.73,0.0,-0.99992,0.0,0.00698]
[1777252546633,68.32,79116.73,0.0,-0.99992,0.0,0.00698]
[1777252546774,68.32,79116.73,0.0,-0.99992,0.0,0.00698]
[1777252547005,68.32,79113.85,0.0,-0.99992,0.0,0.00693]
[1777252548012,68.32,79112.02,0.0,-0.99992,0.0,0.0069]
[1777252549019,68.32,79099.34,0.0,-0.99992,0.0,0.00668]
[1777252550026,68.32,79089.1,0.0,-0.99993,0.0,0.00651]
[1777252551033,68.32,79087.69,0.0,-0.99993,0.0,0.00648]
[1777252552040,68.32,79087.09,0.0,-0.99993,0.0,0.00647]
[1777252552434,68.32,79087.09,0.0,-0.99993,0.0,0.00647]
[1777252552922,68.32,79087.09,0.0,-0.99993,0.0,0.00647]
[1777252553047,68.32,79085.24,0.0,-0.99993,0.0,0.00644]
[1777252553823,68.32,79085.24,0.0,-0.99993,0.0,0.00644]
[1777252554019,68.32,79085.24,0.0,-0.99993,0.0,0.00644]
[1777252556068,68.32,79084.12,0.0,-0.99993,0.0,0.00642]
[1777252557079,68.32,79076.12,0.0,-0.99993,0.0,0.00629]
[1777252558082,68.32,79071.95,0.0,-0.99993,0.0,0.00623]
[1777252559089,68.32,79072.5,0.0,-0.99993,0.0,0.00624]
[1777252563123,68.32,79085.1,0.0,-0.99993,0.0,0.00644]
[1777252564130,68.32,79093.68,0.0,-0.99993,0.0,0.00658]
[1777252565137,68.32,79091.47,0.0,-0.99993,0.0,0.00654]
[1777252566144,68.32,79092.26,0.0,-0.99993,0.0,0.00656]
[1777252567151,68.32,79091.08,0.0,-0.99993,0.0,0.00654]
[1777252568158,68.32,79094.24,0.0,-0.99993,0.0,0.00659]
[1777252569165,68.32,79101.19,0.0,-0.99992,0.0,0.00671]
[1777252570006,68.32,79101.19,0.0,-0.99992,0.0,0.00671]
[1777252570019,68.32,79101.19,0.0,-0.99992,0.0,0.00671]
[1777252570127,68.32,79101.19,0.0,-0.99992,0.0,0.00671]
[1777252570268,68.32,79101.19,0.0,-0.99992,0.0,0.00671]
[1777252570172,68.32,79104.76,0.0,-0.99992,0.0,0.00677]
[1777252571179,68.32,79098.01,0.0,-0.99992,0.0,0.00665]
[1777252572186,68.32,79100.51,0.0,-0.99992,0.0,0.0067]
[1777252573793,68.32,79100.32,0.0,-0.99992,0.0,0.00669]
[1777252573802,68.32,79100.32,0.0,-0.99992,0.0,0.00669]
[1777252574019,68.32,79100.32,0.0,-0.99992,0.0,0.00669]
[1777252574200,68.32,79097.61,0.0,-0.99992,0.0,0.00665]
[1777252575210,68.32,79088.97,0.0,-0.99993,0.0,0.0065]
[1777252576217,68.32,79080.75,0.0,-0.99993,0.0,0.00637]
[1777252576952,68.32,79080.75,0.0,-0.99993,0.0,0.00637]
[1777252577021,68.32,79080.75,0.0,-0.99993,0.0,0.00637]
[1777252577023,68.32,79080.75,0.0,-0.99993,0.0,0.00637]
[1777252577271,68.32,79080.75,0.0,-0.99993,0.0,0.00637]
[1777252577224,68.32,79080.34,0.0,-0.99993,0.0,0.00636]
[1777252579238,68.32,79077.11,0.0,-0.99993,0.0,0.00631]
[1777252580245,68.32,79074.13,0.0,-0.99993,0.0,0.00626]
[1777252581252,68.32,79071.41,0.0,-0.99993,0.0,0.00622]
[1777252583266,68.32,79069.39,0.0,-0.99993,0.0,0.00619]
[1777252584274,68.32,79067.16,0.0,-0.99993,0.0,0.00615]
[1777252585791,68.32,79067.77,0.0,-0.99993,0.0,0.00616]
[1777252585888,68.32,79067.77,0.0,-0.99993,0.0,0.00616]
[1777252586020,68.32,79067.77,0.0,-0.99993,0.0,0.00616]
[1777252586287,68.32,79067.67,0.0,-0.99993,0.0,0.00616]
[1777252587294,68.32,79064.8,0.0,-0.99993,0.0,0.00611]
[1777252588301,68.32,79061.24,0.0,-0.99993,0.0,0.00606]
[1777252589308,68.32,79044.67,0.0,-0.99993,0.0,0.00581]
[1777252590314,68.32,79042.01,0.0,-0.99994,0.0,0.00577]
[1777252591321,68.32,79041.51,0.0,-0.99994,0.0,0.00565]
[1777252592330,68.32,79037.45,0.0,-0.99994,0.0,0.00559]
[1777252593337,68.32,79039.47,0.0,-0.99994,0.0,0.00562]
[1777252594344,68.32,79041.92,0.0,-0.99994,0.0,0.00565]
[1777252595353,68.32,79039.55,0.0,-0.99994,0.0,0.00562]
[1777252596360,68.32,79034.83,0.0,-0.99994,0.0,0.00555]
[1777252598377,68.32,79040.44,0.0,-0.99994,0.0,0.00563]
[1777252600394,68.32,79032.49,0.0,-0.99994,0.0,0.00552]
[1777252601401,68.32,79025.29,0.0,-0.99994,0.0,0.00542]
[1777252602408,68.32,79030.33,0.0,-0.99994,0.0,0.00549]
[1777252604217,68.32,79030.33,0.0,-0.99994,0.0,0.00549]
[1777252604270,68.32,79030.33,0.0,-0.99994,0.0,0.00549]
[1777252604319,68.32,79037.37,0.0,-0.99994,0.0,0.00559]
[1777252604901,68.32,79037.37,0.0,-0.99994,0.0,0.00559]
[1777252605021,68.32,79037.37,0.0,-0.99994,0.0,0.00559]
[1777252605429,68.32,79034.39,0.0,-0.99994,0.0,0.00555]
[1777252606436,68.32,79029.38,0.0,-0.99994,0.0,0.00547]
[1777252607443,68.32,79026.76,0.0,-0.99994,0.0,0.00544]
[1777252608370,68.32,79026.76,0.0,-0.99994,0.0,0.00544]
[1777252608519,68.32,79026.76,0.0,-0.99994,0.0,0.00544]
[1777252608690,68.32,79026.76,0.0,-0.99994,0.0,0.00544]
[1777252608769,68.32,79026.76,0.0,-0.99994,0.0,0.00544]
[1777252608863,68.32,79026.5,0.0,-0.99994,0.0,0.00543]
[1777252611472,68.32,79029.24,0.0,-0.99994,0.0,0.00547]
[1777252613194,68.32,79029.24,0.0,-0.99994,0.0,0.00547]
[1777252613271,68.32,79029.24,0.0,-0.99994,0.0,0.00547]
[1777252613219,68.32,79038.8,0.0,-0.99994,0.0,0.00561]
[1777252613347,68.32,79038.8,0.0,-0.99994,0.0,0.00561]
[1777252613526,68.32,79038.8,0.0,-0.99994,0.0,0.00561]
[1777252613841,68.32,79041.47,0.0,-0.99994,0.0,0.00565]
[1777252615026,68.32,79041.47,0.0,-0.99994,0.0,0.00565]
[1777252615133,68.32,79041.47,0.0,-0.99994,0.0,0.00565]
[1777252615269,68.32,79041.47,0.0,-0.99994,0.0,0.00565]
[1777252615283,68.32,79038.37,0.0,-0.99994,0.0,0.0056]
[1777252615501,68.32,79033.86,0.0,-0.99994,0.0,0.00554]
[1777252616958,68.32,79033.86,0.0,-0.99994,0.0,0.00554]
[1777252617022,68.32,79033.86,0.0,-0.99994,0.0,0.00554]
[1777252617041,68.32,79035.36,0.0,-0.99994,0.0,0.00556]
[1777252617601,68.32,79035.36,0.0,-0.99994,0.0,0.00556]
[1777252617771,68.32,79035.36,0.0,-0.99994,0.0,0.00556]
[1777252617827,68.32,79041.1,0.0,-0.99994,0.0,0.00564]
[1777252619229,68.32,79041.1,0.0,-0.99994,0.0,0.00564]
[1777252619268,68.32,79041.1,0.0,-0.99994,0.0,0.00564]
[1777252619324,68.32,79041.1,0.0,-0.99994,0.0,0.00564]
[1777252619268,68.32,79048.38,0.0,-0.99994,0.0,0.00575]
[1777252619523,68.32,79048.38,0.0,-0.99994,0.0,0.00575]
[1777252619529,68.32,79053.24,0.0,-0.99993,0.0,0.00582]
[1777252621543,68.32,79047.8,0.0,-0.99994,0.0,0.00574]
[1777252622479,68.32,79047.8,0.0,-0.99994,0.0,0.00574]
[1777252622519,68.32,79047.8,0.0,-0.99994,0.0,0.00574]
[1777252622835,68.32,79047.8,0.0,-0.99994,0.0,0.00574]
[1777252623023,68.32,79047.8,0.0,-0.99994,0.0,0.00574]
[1777252623045,68.32,79042.44,0.0,-0.99994,0.0,0.00566]
[1777252624456,68.32,79041.58,0.0,-0.99994,0.0,0.00565]
[1777252624519,68.32,79041.58,0.0,-0.99994,0.0,0.00565]
[1777252626099,68.32,79042.04,0.0,-0.99994,0.0,0.00566]
[1777252626230,68.32,79042.04,0.0,-0.99994,0.0,0.00566]
[1777252626270,68.32,79042.04,0.0,-0.99994,0.0,0.00566]
[1777252626282,68.32,79048.71,0.0,-0.99994,0.0,0.00575]
[1777252626578,68.32,79053.81,0.0,-0.99993,0.0,0.00583]
[1777252627585,68.32,79056.03,0.0,-0.99993,0.0,0.00586]
[1777252628592,68.32,79054.9,0.0,-0.99993,0.0,0.00585]
[1777252629942,68.32,79054.9,0.0,-0.99993,0.0,0.00585]
[1777252630021,68.32,79054.9,0.0,-0.99993,0.0,0.00585]
[1777252630040,68.32,79045.14,0.0,-0.99994,0.0,0.0057]
[1777252630606,68.32,79031.0,0.0,-0.99994,0.0,0.0055]
[1777252631613,68.32,79027.18,0.0,-0.99994,0.0,0.00544]
[1777252632726,68.32,79027.18,0.0,-0.99994,0.0,0.00544]
[1777252632768,68.32,79027.18,0.0,-0.99994,0.0,0.00544]
[1777252632780,68.32,79027.18,0.0,-0.99994,0.0,0.00544]
[1777252633024,68.32,79027.18,0.0,-0.99994,0.0,0.00544]
[1777252633079,68.32,79028.46,0.0,-0.99994,0.0,0.00546]
[1777252634634,68.32,79027.44,0.0,-0.99994,0.0,0.00545]
[1777252637655,68.32,79029.41,0.0,-0.99994,0.0,0.00547]
[1777252638661,68.32,79030.81,0.0,-0.99994,0.0,0.00549]
[1777252639406,68.32,79030.81,0.0,-0.99994,0.0,0.00549]
[1777252639532,68.32,79030.81,0.0,-0.99994,0.0,0.00549]
[1777252639669,68.32,79027.43,0.0,-0.99994,0.0,0.00545]
[1777252641039,68.32,79027.43,0.0,-0.99994,0.0,0.00545]
[1777252641270,68.32,79027.43,0.0,-0.99994,0.0,0.00545]
[1777252641343,68.32,79023.78,0.0,-0.99994,0.0,0.0054]
[1777252641683,68.32,79026.28,0.0,-0.99994,0.0,0.00543]
[1777252643698,68.32,79028.34,0.0,-0.99994,0.0,0.00546]
[1777252645262,68.32,79028.34,0.0,-0.99994,0.0,0.00546]
[1777252645269,68.32,79028.34,0.0,-0.99994,0.0,0.00546]
[1777252645363,68.32,79026.9,0.0,-0.99994,0.0,0.00544]
[1777252645396,68.32,79026.9,0.0,-0.99994,0.0,0.00544]
[1777252645521,68.32,79026.9,0.0,-0.99994,0.0,0.00544]
[1777252647725,68.32,79024.91,0.0,-0.99994,0.0,0.00541]
[1777252648732,68.32,79023.9,0.0,-0.99994,0.0,0.0054]
[1777252650746,68.32,79025.35,0.0,-0.99994,0.0,0.00542]
[1777252651753,68.32,79022.56,0.0,-0.99994,0.0,0.00527]
[1777252652760,68.32,79021.47,0.0,-0.99994,0.0,0.00526]
[1777252654153,68.32,79021.47,0.0,-0.99994,0.0,0.00526]
[1777252654269,68.32,79021.47,0.0,-0.99994,0.0,0.00526]
[1777252654285,68.32,79021.47,0.0,-0.99994,0.0,0.00526]
[1777252654370,68.32,79021.34,0.0,-0.99994,0.0,0.00526]
[1777252654520,68.32,79021.34,0.0,-0.99994,0.0,0.00526]
[1777252657795,68.32,79005.92,0.0,-0.99994,0.0,0.00505]
[1777252659020,68.32,79005.92,0.0,-0.99994,0.0,0.00505]
[1777252659035,68.32,79005.64,0.0,-0.99994,0.0,0.00505]
[1777252659810,68.32,79001.82,0.0,-0.99994,0.0,0.005]
[1777252661267,68.32,79001.82,0.0,-0.99994,0.0,0.005]
[1777252661371,68.32,79001.82,0.0,-0.99994,0.0,0.005]
[1777252661358,68.32,79004.2,0.0,-0.99994,0.0,0.00503]
[1777252661519,68.32,79004.2,0.0,-0.99994,0.0,0.00503]
[1777252661824,68.32,79001.9,0.0,-0.99994,0.0,0.005]
[1777252663838,68.32,79003.21,0.0,-0.99994,0.0,0.00502]
[1777252665213,68.32,79003.21,0.0,-0.99994,0.0,0.00502]
[1777252665271,68.32,79003.21,0.0,-0.99994,0.0,0.00502]
[1777252665296,68.32,79001.62,0.0,-0.99994,0.0,0.00499]
[1777252666272,68.32,79001.62,0.0,-0.99994,0.0,0.00499]
[1777252666315,68.32,79003.44,0.0,-0.99994,0.0,0.00502]
[1777252666519,68.32,79003.44,0.0,-0.99994,0.0,0.00502]
[1777252667056,68.32,79003.44,0.0,-0.99994,0.0,0.00502]
[1777252667270,68.32,79003.44,0.0,-0.99994,0.0,0.00502]
[1777252667319,68.32,79008.41,0.0,-0.99994,0.0,0.00508]
[1777252667909,68.32,79008.41,0.0,-0.99994,0.0,0.00508]
[1777252668019,68.32,79008.41,0.0,-0.99994,0.0,0.00508]
[1777252668317,68.32,79008.41,0.0,-0.99994,0.0,0.00508]
[1777252668370,68.32,79019.69,0.0,-0.99994,0.0,0.00523]
[1777252668524,68.32,79019.69,0.0,-0.99994,0.0,0.00523]
[1777252668873,68.32,79013.03,0.0,-0.99994,0.0,0.00515]
[1777252670471,68.32,79013.8,0.0,-0.99994,0.0,0.00516]
[1777252670518,68.32,79013.8,0.0,-0.99994,0.0,0.00516]
[1777252670887,68.32,79015.21,0.0,-0.99994,0.0,0.00517]
[1777252671520,68.32,79015.21,0.0,-0.99994,0.0,0.00517]
[1777252671774,68.32,79015.21,0.0,-0.99994,0.0,0.00517]
[1777252671894,68.32,79016.87,0.0,-0.99994,0.0,0.0052]
[1777252673789,68.32,79017.5,0.0,-0.99994,0.0,0.00521]
[1777252674018,68.32,79017.5,0.0,-0.99994,0.0,0.00521]
[1777252676025,68.32,79016.51,0.0,-0.99994,0.0,0.00519]
[1777252676268,68.32,79016.51,0.0,-0.99994,0.0,0.00519]
[1777252676369,68.32,79016.0,0.0,-0.99994,0.0,0.00518]
[1777252677584,68.32,79016.79,0.0,-0.99994,0.0,0.0052]
[1777252677770,68.32,79016.79,0.0,-0.99994,0.0,0.0052]
[1777252678943,68.32,79014.47,0.0,-0.99994,0.0,0.00516]
[1777252679551,68.32,79014.47,0.0,-0.99994,0.0,0.00516]
[1777252679770,68.32,79014.47,0.0,-0.99994,0.0,0.00516]
[1777252679949,68.32,79011.69,0.0,-0.99994,0.0,0.00513]
[1777252681179,68.32,79011.69,0.0,-0.99994,0.0,0.00513]
[1777252681271,68.32,79011.69,0.0,-0.99994,0.0,0.00513]
[1777252681371,68.32,79010.26,0.0,-0.99994,0.0,0.00511]
[1777252681964,68.32,79007.99,0.0,-0.99994,0.0,0.00508]
[1777252683555,68.32,79008.65,0.0,-0.99994,0.0,0.00509]
[1777252683769,68.32,79008.65,0.0,-0.99994,0.0,0.00509]
[1777252683978,68.32,79009.66,0.0,-0.99994,0.0,0.0051]
[1777252686276,68.32,79008.82,0.0,-0.99994,0.0,0.00509]
[1777252686521,68.32,79008.03,0.0,-0.99994,0.0,0.00508]
[1777252686999,68.32,79012.41,0.0,-0.99994,0.0,0.00514]
[1777252687518,68.32,79012.41,0.0,-0.99994,0.0,0.00514]
[1777252687768,68.32,79012.41,0.0,-0.99994,0.0,0.00514]
[1777252688011,68.32,79014.23,0.0,-0.99994,0.0,0.00516]
[1777252689562,68.32,79013.37,0.0,-0.99994,0.0,0.00515]
[1777252689772,68.32,79013.37,0.0,-0.99994,0.0,0.00515]
[1777252691130,68.32,79012.79,0.0,-0.99994,0.0,0.00514]
[1777252691298,68.32,79027.63,0.0,-0.99994,0.0,0.00534]
[1777252692054,68.32,79042.65,0.0,-0.99994,0.0,0.00556]
[1777252693075,68.32,79036.33,0.0,-0.99994,0.0,0.00547]
[1777252694078,68.32,79025.2,0.0,-0.99994,0.0,0.00531]
[1777252694671,68.32,79025.2,0.0,-0.99994,0.0,0.00531]
[1777252695090,68.32,79019.35,0.0,-0.99994,0.0,0.00523]
[1777252696097,68.32,79014.66,0.0,-0.99994,0.0,0.00517]
[1777252697104,68.32,79017.92,0.0,-0.99994,0.0,0.00521]
[1777252698112,68.32,79018.94,0.0,-0.99994,0.0,0.00522]
[1777252699118,68.32,79019.92,0.0,-0.99994,0.0,0.00524]
[1777252700125,68.32,79021.36,0.0,-0.99994,0.0,0.00526]
[1777252703146,68.32,79022.89,0.0,-0.99994,0.0,0.00528]
[1777252704140,68.32,79022.89,0.0,-0.99994,0.0,0.00528]
[1777252704275,68.32,79022.89,0.0,-0.99994,0.0,0.00528]
[1777252704359,68.32,79022.89,0.0,-0.99994,0.0,0.00528]
[1777252704305,68.32,79024.88,0.0,-0.99994,0.0,0.00531]
[1777252704519,68.32,79024.88,0.0,-0.99994,0.0,0.00531]
[1777252705160,68.32,79026.87,0.0,-0.99994,0.0,0.00533]
[1777252707211,68.32,79027.42,0.0,-0.99994,0.0,0.00534]
[1777252707269,68.32,79027.42,0.0,-0.99994,0.0,0.00534]
[1777252707312,68.32,79033.87,0.0,-0.99994,0.0,0.00543]
[1777252708297,68.32,79033.87,0.0,-0.99994,0.0,0.00543]
[1777252708298,68.32,79036.51,0.0,-0.99994,0.0,0.00547]
[1777252708519,68.32,79036.51,0.0,-0.99994,0.0,0.00547]
[1777252709188,68.32,79038.18,0.0,-0.99994,0.0,0.00549]
[1777252710194,68.32,79036.77,0.0,-0.99994,0.0,0.00547]
[1777252711202,68.32,79036.61,0.0,-0.99994,0.0,0.00536]
[1777252713216,68.32,79042.71,0.0,-0.99994,0.0,0.00545]
[1777252714222,68.32,79050.21,0.0,-0.99994,0.0,0.00555]
[1777252714826,68.32,79050.21,0.0,-0.99994,0.0,0.00555]
[1777252715020,68.32,79050.21,0.0,-0.99994,0.0,0.00555]
[1777252715183,68.32,79050.21,0.0,-0.99994,0.0,0.00555]
[1777252715271,68.32,79050.21,0.0,-0.99994,0.0,0.00555]
[1777252715282,68.32,79052.6,0.0,-0.99994,0.0,0.00559]
[1777252716237,68.32,79052.66,0.0,-0.99994,0.0,0.00559]
[1777252717244,68.32,79059.61,0.0,-0.99994,0.0,0.00569]
[1777252718251,68.32,79057.86,0.0,-0.99994,0.0,0.00567]
[1777252719447,68.32,79056.17,0.0,-0.99994,0.0,0.00564]
[1777252719521,68.32,79056.17,0.0,-0.99994,0.0,0.00564]
[1777252719623,68.32,79056.17,0.0,-0.99994,0.0,0.00564]
[1777252719770,68.32,79056.17,0.0,-0.99994,0.0,0.00564]
[1777252720266,68.32,79051.34,0.0,-0.99994,0.0,0.00557]
[1777252721119,68.32,79051.34,0.0,-0.99994,0.0,0.00557]
[1777252721270,68.32,79051.34,0.0,-0.99994,0.0,0.00557]
[1777252721369,68.32,79042.87,0.0,-0.99994,0.0,0.00545]
[1777252722089,68.32,79042.87,0.0,-0.99994,0.0,0.00545]
[1777252722272,68.32,79042.87,0.0,-0.99994,0.0,0.00545]
[1777252722279,68.32,79040.47,0.0,-0.99994,0.0,0.00542]
[1777252723285,68.32,79040.5,0.0,-0.99994,0.0,0.00542]
[1777252726417,68.32,79040.46,0.0,-0.99994,0.0,0.00542]
[1777252726526,68.32,79040.81,0.0,-0.99994,0.0,0.00542]
[1777252727313,68.32,79035.69,0.0,-0.99994,0.0,0.00535]
[1777252729328,68.32,79034.49,0.0,-0.99994,0.0,0.00533]
[1777252730171,68.32,79034.49,0.0,-0.99994,0.0,0.00533]
[1777252730270,68.32,79034.49,0.0,-0.99994,0.0,0.00533]
[1777252730335,68.32,79031.24,0.0,-0.99994,0.0,0.00529]
[1777252731342,68.32,79026.98,0.0,-0.99994,0.0,0.00523]
[1777252731961,68.32,79026.98,0.0,-0.99994,0.0,0.00523]
[1777252732019,68.32,79026.98,0.0,-0.99994,0.0,0.00523]
[1777252732348,68.32,79020.8,0.0,-0.99994,0.0,0.00515]
[1777252733356,68.32,79019.47,0.0,-0.99994,0.0,0.00513]
[1777252734363,68.32,79016.85,0.0,-0.99994,0.0,0.00509]
[1777252735106,68.32,79016.85,0.0,-0.99994,0.0,0.00509]
[1777252735270,68.32,79016.85,0.0,-0.99994,0.0,0.00509]
[1777252735369,68.32,79015.88,0.0,-0.99994,0.0,0.00508]
[1777252737384,68.32,79017.13,0.0,-0.99994,0.0,0.0051]
[1777252738367,68.32,79017.13,0.0,-0.99994,0.0,0.0051]
[1777252738390,68.32,79019.03,0.0,-0.99994,0.0,0.00512]
[1777252738519,68.32,79019.03,0.0,-0.99994,0.0,0.00512]
[1777252738773,68.32,79019.03,0.0,-0.99994,0.0,0.00512]
[1777252739398,68.32,79026.64,0.0,-0.99994,0.0,0.00523]
[1777252740135,68.32,79026.64,0.0,-0.99994,0.0,0.00523]
[1777252740277,68.32,79026.64,0.0,-0.99994,0.0,0.00523]
[1777252740405,68.32,79024.75,0.0,-0.99994,0.0,0.0052]
[1777252741412,68.32,79019.69,0.0,-0.99994,0.0,0.00513]
[1777252742125,68.32,79019.69,0.0,-0.99994,0.0,0.00513]
[1777252742271,68.32,79019.69,0.0,-0.99994,0.0,0.00513]
[1777252742419,68.32,79026.48,0.0,-0.99994,0.0,0.00522]
[1777252743426,68.32,79030.29,0.0,-0.99994,0.0,0.00528]
[1777252744187,68.32,79030.29,0.0,-0.99994,0.0,0.00528]
[1777252744262,68.32,79030.29,0.0,-0.99994,0.0,0.00528]
[1777252744433,68.32,79033.17,0.0,-0.99994,0.0,0.00531]
[1777252744784,68.32,79033.17,0.0,-0.99994,0.0,0.00531]
[1777252745021,68.32,79033.17,0.0,-0.99994,0.0,0.00531]
[1777252745440,68.32,79037.31,0.0,-0.99994,0.0,0.00537]
[1777252746447,68.32,79038.96,0.0,-0.99994,0.0,0.0054]
[1777252747454,68.32,79042.82,0.0,-0.99994,0.0,0.00545]
[1777252747710,68.32,79042.82,0.0,-0.99994,0.0,0.00545]
[1777252747768,68.32,79042.82,0.0,-0.99994,0.0,0.00545]
[1777252748306,68.32,79042.82,0.0,-0.99994,0.0,0.00545]
[1777252748461,68.32,79042.8,0.0,-0.99994,0.0,0.00545]
[1777252748519,68.32,79042.8,0.0,-0.99994,0.0,0.00545]
[1777252749468,68.32,79044.06,0.0,-0.99994,0.0,0.00547]
[1777252749635,68.32,79044.06,0.0,-0.99994,0.0,0.00547]
[1777252749770,68.32,79044.06,0.0,-0.99994,0.0,0.00547]
[1777252750475,68.32,79047.66,0.0,-0.99994,0.0,0.00552]
[1777252751560,68.32,79047.66,0.0,-0.99994,0.0,0.00552]
[1777252751770,68.32,79047.66,0.0,-0.99994,0.0,0.00552]
[1777252751834,68.32,79042.33,0.0,-0.99994,0.0,0.00544]
[1777252752537,68.32,79042.33,0.0,-0.99994,0.0,0.00544]
[1777252753923,68.32,79043.05,0.0,-0.99994,0.0,0.00545]
[1777252754018,68.32,79043.05,0.0,-0.99994,0.0,0.00545]
[1777252754120,68.32,79036.27,0.0,-0.99994,0.0,0.00536]
[1777252755509,68.32,79034.52,0.0,-0.99994,0.0,0.00533]
[1777252760545,68.32,79034.38,0.0,-0.99994,0.0,0.00533]
[1777252761552,68.32,79036.3,0.0,-0.99994,0.0,0.00536]
[1777252763566,68.32,79038.78,0.0,-0.99994,0.0,0.00539]
[1777252764573,68.32,79041.48,0.0,-0.99994,0.0,0.00543]
[1777252765579,68.32,79045.38,0.0,-0.99994,0.0,0.00549]
[1777252766587,68.32,79046.84,0.0,-0.99994,0.0,0.00551]
[1777252767594,68.32,79045.42,0.0,-0.99994,0.0,0.00549]
[1777252768600,68.32,79050.4,0.0,-0.99994,0.0,0.00556]
[1777252770024,68.32,79053.51,0.0,-0.99994,0.0,0.0056]
[1777252771622,68.32,79053.84,0.0,-0.99994,0.0,0.0055]
[1777252776659,68.32,79054.79,0.0,-0.99994,0.0,0.00551]
[1777252778055,68.32,79054.79,0.0,-0.99994,0.0,0.00551]
[1777252778371,68.32,79057.68,0.0,-0.99994,0.0,0.00555]
[1777252778670,68.32,79056.01,0.0,-0.99994,0.0,0.00553]
[1777252780770,68.32,79056.21,0.0,-0.99994,0.0,0.00553]
[1777252782698,68.32,79057.74,0.0,-0.99994,0.0,0.00555]
[1777252784198,68.32,79057.74,0.0,-0.99994,0.0,0.00555]
[1777252784268,68.32,79057.74,0.0,-0.99994,0.0,0.00555]
[1777252784344,68.32,79058.29,0.0,-0.99994,0.0,0.00556]
[1777252785009,68.32,79058.29,0.0,-0.99994,0.0,0.00556]
[1777252785021,68.32,79058.29,0.0,-0.99994,0.0,0.00556]
[1777252785037,68.32,79057.07,0.0,-0.99994,0.0,0.00554]
[1777252785719,68.32,79058.28,0.0,-0.99994,0.0,0.00556]
[1777252786727,68.32,79056.61,0.0,-0.99994,0.0,0.00554]
[1777252788308,68.32,79056.61,0.0,-0.99994,0.0,0.00554]
[1777252788423,68.32,79056.61,0.0,-0.99994,0.0,0.00554]
[1777252788472,68.32,79055.28,0.0,-0.99994,0.0,0.00552]
[1777252788741,68.32,79052.37,0.0,-0.99994,0.0,0.00548]
[1777252791762,68.32,79048.11,0.0,-0.99994,0.0,0.00542]
[1777252792769,68.32,79042.39,0.0,-0.99994,0.0,0.00534]
[1777252793554,68.32,79042.39,0.0,-0.99994,0.0,0.00534]
[1777252793769,68.32,79042.39,0.0,-0.99994,0.0,0.00534]
[1777252793795,68.32,79042.39,0.0,-0.99994,0.0,0.00534]
[1777252794019,68.32,79042.39,0.0,-0.99994,0.0,0.00534]
[1777252794057,68.32,79040.72,0.0,-0.99994,0.0,0.00531]
[1777252796799,68.32,79039.12,0.0,-0.99994,0.0,0.00529]
[1777252799820,68.32,79033.7,0.0,-0.99994,0.0,0.00522]
[1777252800827,68.32,79036.28,0.0,-0.99994,0.0,0.00525]
[1777252802410,68.32,79036.28,0.0,-0.99994,0.0,0.00525]
[1777252802523,68.32,79036.28,0.0,-0.99994,0.0,0.00525]
[1777252802440,68.32,79037.4,0.0,-0.99994,0.0,0.00527]
[1777252803848,68.32,79035.19,0.0,-0.99994,0.0,0.00524]
[1777252805862,68.32,79037.37,0.0,-0.99994,0.0,0.00527]
[1777252806869,68.32,79040.66,0.0,-0.99994,0.0,0.00531]
[1777252807743,68.32,79040.66,0.0,-0.99994,0.0,0.00531]
[1777252807770,68.32,79040.66,0.0,-0.99994,0.0,0.00531]
[1777252807876,68.32,79042.72,0.0,-0.99994,0.0,0.00534]
[1777252808883,68.32,79043.99,0.0,-0.99994,0.0,0.00536]
[1777252809890,68.32,79048.36,0.0,-0.99994,0.0,0.00542]
[1777252811145,68.32,79048.36,0.0,-0.99994,0.0,0.00542]
[1777252811221,68.32,79048.36,0.0,-0.99994,0.0,0.00542]
[1777252811276,68.32,79048.36,0.0,-0.99994,0.0,0.00542]
[1777252811312,68.32,79050.87,0.0,-0.99994,0.0,0.00546]
[1777252814935,68.32,79051.99,0.0,-0.99994,0.0,0.00547]
[1777252815943,68.32,79061.54,0.0,-0.99994,0.0,0.00561]
[1777252816948,68.32,79071.65,0.0,-0.99994,0.0,0.00576]
[1777252817955,68.32,79062.05,0.0,-0.99994,0.0,0.00562]
[1777252818962,68.32,79056.88,0.0,-0.99994,0.0,0.00554]
[1777252819744,68.32,79056.88,0.0,-0.99994,0.0,0.00554]
[1777252819768,68.32,79056.88,0.0,-0.99994,0.0,0.00554]
[1777252820178,68.32,79056.88,0.0,-0.99994,0.0,0.00554]
[1777252820270,68.32,79056.88,0.0,-0.99994,0.0,0.00554]
[1777252820273,68.32,79056.37,0.0,-0.99994,0.0,0.00553]
[1777252822990,68.32,79058.55,0.0,-0.99994,0.0,0.00556]
[1777252825002,68.32,79059.03,0.0,-0.99994,0.0,0.00557]
[1777252825007,68.32,79056.54,0.0,-0.99994,0.0,0.00554]
[1777252826829,68.32,79056.38,0.0,-0.99994,0.0,0.00553]
[1777252831018,68.32,79055.97,0.0,-0.99994,0.0,0.00553]
[1777252831127,68.32,79055.97,0.0,-0.99994,0.0,0.00553]
[1777252831269,68.32,79055.97,0.0,-0.99994,0.0,0.00553]
[1777252831306,68.32,79055.58,0.0,-0.99994,0.0,0.00541]
[1777252833060,68.32,79054.31,0.0,-0.99994,0.0,0.0054]
[1777252835073,68.32,79051.64,0.0,-0.99994,0.0,0.00536]
[1777252837088,68.32,79053.36,0.0,-0.99994,0.0,0.00538]
[1777252839109,68.32,79055.09,0.0,-0.99994,0.0,0.00541]
[1777252840259,68.32,79055.09,0.0,-0.99994,0.0,0.00541]
[1777252840268,68.32,79055.09,0.0,-0.99994,0.0,0.00541]
[1777252840359,68.32,79055.09,0.0,-0.99994,0.0,0.00541]
[1777252840521,68.32,79055.09,0.0,-0.99994,0.0,0.00541]
[1777252840538,68.32,79055.81,0.0,-0.99994,0.0,0.00542]
[1777252841123,68.32,79058.47,0.0,-0.99994,0.0,0.00545]
[1777252844900,68.32,79058.3,0.0,-0.99994,0.0,0.00545]
[1777252845019,68.32,79058.3,0.0,-0.99994,0.0,0.00545]
[1777252845151,68.32,79056.43,0.0,-0.99994,0.0,0.00543]
[1777252845987,68.32,79056.43,0.0,-0.99994,0.0,0.00543]
[1777252846019,68.32,79056.43,0.0,-0.99994,0.0,0.00543]
[1777252846159,68.32,79053.84,0.0,-0.99994,0.0,0.00539]
[1777252847167,68.32,79051.38,0.0,-0.99994,0.0,0.00536]
[1777252847915,68.32,79051.38,0.0,-0.99994,0.0,0.00536]
[1777252848020,68.32,79051.38,0.0,-0.99994,0.0,0.00536]
[1777252848174,68.32,79044.36,0.0,-0.99994,0.0,0.00526]
[1777252849180,68.32,79039.2,0.0,-0.99994,0.0,0.00519]
[1777252850777,68.32,79038.44,0.0,-0.99994,0.0,0.00518]
[1777252851019,68.32,79038.44,0.0,-0.99994,0.0,0.00518]
[1777252851195,68.32,79038.77,0.0,-0.99994,0.0,0.00518]
[1777252853175,68.32,79038.16,0.0,-0.99994,0.0,0.00517]
[1777252853268,68.32,79038.16,0.0,-0.99994,0.0,0.00517]
[1777252853328,68.32,79035.84,0.0,-0.99994,0.0,0.00514]
[1777252856230,68.32,79041.17,0.0,-0.99994,0.0,0.00521]
[1777252857236,68.32,79043.44,0.0,-0.99994,0.0,0.00525]
[1777252858244,68.32,79045.17,0.0,-0.99994,0.0,0.00527]
[1777252859365,68.32,79045.17,0.0,-0.99994,0.0,0.00527]
[1777252859519,68.32,79045.17,0.0,-0.99994,0.0,0.00527]
[1777252859546,68.32,79045.17,0.0,-0.99994,0.0,0.00527]
[1777252859375,68.32,79046.48,0.0,-0.99994,0.0,0.00529]
[1777252859769,68.32,79046.48,0.0,-0.99994,0.0,0.00529]
[1777252860258,68.32,79047.48,0.0,-0.99994,0.0,0.0053]
[1777252862272,68.32,79044.76,0.0,-0.99994,0.0,0.00526]
[1777252863021,68.32,79044.76,0.0,-0.99994,0.0,0.00526]
[1777252863268,68.32,79044.76,0.0,-0.99994,0.0,0.00526]
[1777252863279,68.32,79041.11,0.0,-0.99994,0.0,0.00521]
[1777252864286,68.32,79038.07,0.0,-0.99994,0.0,0.00517]
[1777252866300,68.32,79036.62,0.0,-0.99994,0.0,0.00515]
[1777252871336,68.32,79037.64,0.0,-0.99994,0.0,0.00517]
[1777252873430,68.32,79038.32,0.0,-0.99994,0.0,0.00518]
[1777252873523,68.32,79038.32,0.0,-0.99994,0.0,0.00518]
[1777252873604,68.32,79038.32,0.0,-0.99994,0.0,0.00518]
[1777252873768,68.32,79038.28,0.0,-0.99994,0.0,0.00518]
[1777252874358,68.32,79038.37,0.0,-0.99994,0.0,0.00518]
[1777252877379,68.32,79040.01,0.0,-0.99994,0.0,0.0052]
[1777252878255,68.32,79040.01,0.0,-0.99994,0.0,0.0052]
[1777252878269,68.32,79040.01,0.0,-0.99994,0.0,0.0052]
[1777252878386,68.32,79047.03,0.0,-0.99994,0.0,0.0053]
[1777252880401,68.32,79046.76,0.0,-0.99994,0.0,0.00529]
[1777252884979,68.32,79047.12,0.0,-0.99994,0.0,0.0053]
[1777252885018,68.32,79047.12,0.0,-0.99994,0.0,0.0053]
[1777252885093,68.32,79047.12,0.0,-0.99994,0.0,0.0053]
[1777252885270,68.32,79047.12,0.0,-0.99994,0.0,0.0053]
[1777252885439,68.32,79047.66,0.0,-0.99994,0.0,0.0053]
[1777252890328,68.32,79048.03,0.0,-0.99994,0.0,0.00531]
[1777252890521,68.32,79048.03,0.0,-0.99994,0.0,0.00531]
[1777252891481,68.32,79047.52,0.0,-0.99994,0.0,0.0052]
[1777252896515,68.32,79043.45,0.0,-0.99994,0.0,0.00514]
[1777252897247,68.32,79043.45,0.0,-0.99994,0.0,0.00514]
[1777252897268,68.32,79043.45,0.0,-0.99994,0.0,0.00514]
[1777252897389,68.32,79043.45,0.0,-0.99994,0.0,0.00514]
[1777252897519,68.32,79043.45,0.0,-0.99994,0.0,0.00514]
[1777252897523,68.32,79042.28,0.0,-0.99994,0.0,0.00513]
[1777252898530,68.32,79040.64,0.0,-0.99994,0.0,0.0051]
[1777252901550,68.32,79042.6,0.0,-0.99994,0.0,0.00513]
[1777252902415,68.32,79042.6,0.0,-0.99994,0.0,0.00513]
[1777252902528,68.32,79042.6,0.0,-0.99994,0.0,0.00513]
[1777252905578,68.32,79040.77,0.0,-0.99994,0.0,0.00511]
[1777252910614,68.32,79040.02,0.0,-0.99994,0.0,0.0051]
[1777252912621,68.32,79040.34,0.0,-0.99994,0.0,0.0051]
[1777252912770,68.32,79039.88,0.0,-0.99994,0.0,0.00509]
[1777252912825,68.32,79039.88,0.0,-0.99994,0.0,0.00509]
[1777252913023,68.32,79039.88,0.0,-0.99994,0.0,0.00509]
[1777252913635,68.32,79040.16,0.0,-0.99994,0.0,0.0051]
[1777252918309,68.32,79039.59,0.0,-0.99994,0.0,0.00509]
[1777252918520,68.32,79039.59,0.0,-0.99994,0.0,0.00509]
[1777252918602,68.32,79036.71,0.0,-0.99994,0.0,0.00505]
[1777252920686,68.32,79030.42,0.0,-0.99994,0.0,0.00497]
[1777252921693,68.32,79018.74,0.0,-0.99995,0.0,0.00482]
[1777252923100,68.32,79018.74,0.0,-0.99995,0.0,0.00482]
[1777252923262,68.32,79018.74,0.0,-0.99995,0.0,0.00482]
[1777252923270,68.32,79018.74,0.0,-0.99995,0.0,0.00482]
[1777252923316,68.32,79015.99,0.0,-0.99995,0.0,0.00479]
[1777252923707,68.32,79014.34,0.0,-0.99995,0.0,0.00477]
[1777252924719,68.32,79012.05,0.0,-0.99995,0.0,0.00474]
[1777252925722,68.32,79008.8,0.0,-0.99995,0.0,0.0047]
[1777252926771,68.32,79008.8,0.0,-0.99995,0.0,0.0047]
[1777252926900,68.32,79008.8,0.0,-0.99995,0.0,0.0047]
[1777252927020,68.32,79008.8,0.0,-0.99995,0.0,0.0047]
[1777252927090,68.32,79007.97,0.0,-0.99995,0.0,0.00469]
[1777252931764,68.32,79009.34,0.0,-0.99995,0.0,0.0047]
[1777252933777,68.32,79007.34,0.0,-0.99995,0.0,0.00468]
[1777252938813,68.32,79007.56,0.0,-0.99995,0.0,0.00468]
[1777252939820,68.32,78996.0,0.0,-0.99995,0.0,0.00454]
[1777252941192,68.32,78996.0,0.0,-0.99995,0.0,0.00454]
[1777252941274,68.32,78996.0,0.0,-0.99995,0.0,0.00454]
[1777252941603,68.32,78996.0,0.0,-0.99995,0.0,0.00454]
[1777252941665,68.32,78995.2,0.0,-0.99995,0.0,0.00453]
[1777252941771,68.32,78995.2,0.0,-0.99995,0.0,0.00453]
[1777252943848,68.32,78999.76,0.0,-0.99995,0.0,0.00459]
[1777252944855,68.32,79006.12,0.0,-0.99995,0.0,0.00466]
[1777252945723,68.32,79006.12,0.0,-0.99995,0.0,0.00466]
[1777252945770,68.32,79006.12,0.0,-0.99995,0.0,0.00466]
[1777252945844,68.32,79006.12,0.0,-0.99995,0.0,0.00466]
[1777252946023,68.32,79006.12,0.0,-0.99995,0.0,0.00466]
[1777252946033,68.32,79008.35,0.0,-0.99995,0.0,0.00469]
[1777252946869,68.32,79003.64,0.0,-0.99995,0.0,0.00463]
[1777252947836,68.32,79003.64,0.0,-0.99995,0.0,0.00463]
[1777252948021,68.32,79003.64,0.0,-0.99995,0.0,0.00463]
[1777252948105,68.32,79000.82,0.0,-0.99995,0.0,0.0046]
[1777252949862,68.32,79001.38,0.0,-0.99995,0.0,0.00461]
[1777252950019,68.32,79001.38,0.0,-0.99995,0.0,0.00461]
[1777252950531,68.32,79001.38,0.0,-0.99995,0.0,0.00461]
[1777252950589,68.32,79004.61,0.0,-0.99995,0.0,0.00465]
[1777252950771,68.32,79004.61,0.0,-0.99995,0.0,0.00465]
[1777252950897,68.32,79003.45,0.0,-0.99995,0.0,0.00463]
[1777252951904,68.32,79004.04,0.0,-0.99995,0.0,0.00455]
[1777252953889,68.32,79004.83,0.0,-0.99995,0.0,0.00455]
[1777252953990,68.32,79004.83,0.0,-0.99995,0.0,0.00455]
[1777252954020,68.32,79004.83,0.0,-0.99995,0.0,0.00455]
[1777252954041,68.32,79011.91,0.0,-0.99995,0.0,0.00464]
[1777252960333,68.32,79011.51,0.0,-0.99995,0.0,0.00464]
[1777252960520,68.32,79011.51,0.0,-0.99995,0.0,0.00464]
[1777252960539,68.32,79011.51,0.0,-0.99995,0.0,0.00464]
[1777252960541,68.32,79009.6,0.0,-0.99995,0.0,0.00461]
[1777252960770,68.32,79009.6,0.0,-0.99995,0.0,0.00461]
[1777252961976,68.32,79016.5,0.0,-0.99995,0.0,0.0047]
[1777252963357,68.32,79016.5,0.0,-0.99995,0.0,0.0047]
[1777252963522,68.32,79016.5,0.0,-0.99995,0.0,0.0047]
[1777252963603,68.32,79030.12,0.0,-0.99995,0.0,0.00487]
[1777252964002,68.32,79033.12,0.0,-0.99994,0.0,0.00491]
[1777252964998,68.32,79042.82,0.0,-0.99994,0.0,0.00503]
[1777252966219,68.32,79042.82,0.0,-0.99994,0.0,0.00503]
[1777252966272,68.32,79042.82,0.0,-0.99994,0.0,0.00503]
[1777252966391,68.32,79042.82,0.0,-0.99994,0.0,0.00503]
[1777252966526,68.32,79042.82,0.0,-0.99994,0.0,0.00503]
[1777252966627,68.32,79043.84,0.0,-0.99994,0.0,0.00505]
[1777252967012,68.32,79050.96,0.0,-0.99994,0.0,0.00514]
[1777252968019,68.32,79056.25,0.0,-0.99994,0.0,0.00521]
[1777252969178,68.32,79056.25,0.0,-0.99994,0.0,0.00521]
[1777252969270,68.32,79056.25,0.0,-0.99994,0.0,0.00521]
[1777252969345,68.32,79053.43,0.0,-0.99994,0.0,0.00517]
[1777252971039,68.32,79051.52,0.0,-0.99994,0.0,0.00515]
[1777252972773,68.32,79051.91,0.0,-0.99994,0.0,0.00515]
[1777252972866,68.32,79051.91,0.0,-0.99994,0.0,0.00515]
[1777252973032,68.32,79051.91,0.0,-0.99994,0.0,0.00515]
[1777252973070,68.32,79051.44,0.0,-0.99994,0.0,0.00515]
[1777252974074,68.32,79052.92,0.0,-0.99994,0.0,0.00517]
[1777252975994,68.32,79053.92,0.0,-0.99994,0.0,0.00518]
[1777252976020,68.32,79053.92,0.0,-0.99994,0.0,0.00518]
[1777252976171,68.32,79053.92,0.0,-0.99994,0.0,0.00518]
[1777252976271,68.32,79053.92,0.0,-0.99994,0.0,0.00518]
[1777252976318,68.32,79061.37,0.0,-0.99994,0.0,0.00528]
[1777252977096,68.32,79061.22,0.0,-0.99994,0.0,0.00528]
[1777252978103,68.32,79062.61,0.0,-0.99994,0.0,0.0053]
[1777252979110,68.32,79060.29,0.0,-0.99994,0.0,0.00527]
[1777252980268,68.32,79060.29,0.0,-0.99994,0.0,0.00527]
[1777252980508,68.32,79060.29,0.0,-0.99994,0.0,0.00527]
[1777252980610,68.32,79059.1,0.0,-0.99994,0.0,0.00525]
[1777252981124,68.32,79055.72,0.0,-0.99994,0.0,0.0052]
[1777252982130,68.32,79057.29,0.0,-0.99994,0.0,0.00523]
[1777252982949,68.32,79057.29,0.0,-0.99994,0.0,0.00523]
[1777252982980,68.32,79057.29,0.0,-0.99994,0.0,0.00523]
[1777252983140,68.32,79063.19,0.0,-0.99994,0.0,0.00531]
[1777252983823,68.32,79063.19,0.0,-0.99994,0.0,0.00531]
[1777252984020,68.32,79063.19,0.0,-0.99994,0.0,0.00531]
[1777252984146,68.32,79069.0,0.0,-0.99994,0.0,0.00539]
[1777252985153,68.32,79073.28,0.0,-0.99994,0.0,0.00545]
[1777252986163,68.32,79077.12,0.0,-0.99994,0.0,0.0055]
[1777252986938,68.32,79077.12,0.0,-0.99994,0.0,0.0055]
[1777252987023,68.32,79077.12,0.0,-0.99994,0.0,0.0055]
[1777252987066,68.32,79077.12,0.0,-0.99994,0.0,0.0055]
[1777252987270,68.32,79077.12,0.0,-0.99994,0.0,0.0055]
[1777252987372,68.32,79076.93,0.0,-0.99994,0.0,0.0055]
[1777252989183,68.32,79078.53,0.0,-0.99994,0.0,0.00552]
[1777252990582,68.32,79078.53,0.0,-0.99994,0.0,0.00552]
[1777252990768,68.32,79079.14,0.0,-0.99994,0.0,0.00553]
[1777252991198,68.32,79081.63,0.0,-0.99994,0.0,0.00557]
[1777252992205,68.32,79079.81,0.0,-0.99994,0.0,0.00554]
[1777252993212,68.32,79081.96,0.0,-0.99994,0.0,0.00557]
[1777252993920,68.32,79081.96,0.0,-0.99994,0.0,0.00557]
[1777252994019,68.32,79081.96,0.0,-0.99994,0.0,0.00557]
[1777252994220,68.32,79082.83,0.0,-0.99994,0.0,0.00558]
[1777252995227,68.32,79085.73,0.0,-0.99994,0.0,0.00563]
[1777252995942,68.32,79085.73,0.0,-0.99994,0.0,0.00563]
[1777252996019,68.32,79085.73,0.0,-0.99994,0.0,0.00563]
[1777252996233,68.32,79088.59,0.0,-0.99994,0.0,0.00567]
[1777252997241,68.32,79090.47,0.0,-0.99994,0.0,0.0057]
[1777252998965,68.32,79091.43,0.0,-0.99994,0.0,0.00571]
[1777252999017,68.32,79091.43,0.0,-0.99994,0.0,0.00571]
[1777252999302,68.32,79091.43,0.0,-0.99994,0.0,0.00571]
[1777252999521,68.32,79091.43,0.0,-0.99994,0.0,0.00571]
[1777252999620,68.32,79089.16,0.0,-0.99994,0.0,0.00568]
[1777253003549,68.32,79089.22,0.0,-0.99994,0.0,0.00568]
[1777253003656,68.32,79087.24,0.0,-0.99994,0.0,0.00565]
[1777253003773,68.32,79087.24,0.0,-0.99994,0.0,0.00565]
[1777253006304,68.32,79084.44,0.0,-0.99994,0.0,0.00561]
[1777253007311,68.32,79083.28,0.0,-0.99994,0.0,0.00559]
[1777253008271,68.32,79083.28,0.0,-0.99994,0.0,0.00559]
[1777253008519,68.32,79083.28,0.0,-0.99994,0.0,0.00559]
[1777253008726,68.32,79083.28,0.0,-0.99994,0.0,0.00559]
[1777253008770,68.32,79082.45,0.0,-0.99994,0.0,0.00558]
[1777253009325,68.32,79081.95,0.0,-0.99994,0.0,0.00557]
[1777253010332,68.32,79080.66,0.0,-0.99994,0.0,0.00555]
[1777253011303,68.32,79080.66,0.0,-0.99994,0.0,0.00555]
[1777253011520,68.32,79080.66,0.0,-0.99994,0.0,0.00555]
[1777253011614,68.32,79078.57,0.0,-0.99994,0.0,0.00541]
[1777253014071,68.32,79077.95,0.0,-0.99994,0.0,0.00541]
[1777253014271,68.32,79077.95,0.0,-0.99994,0.0,0.00541]
[1777253014360,68.32,79075.48,0.0,-0.99994,0.0,0.00537]
[1777253014988,68.32,79075.48,0.0,-0.99994,0.0,0.00537]
[1777253015018,68.32,79075.48,0.0,-0.99994,0.0,0.00537]
[1777253015367,68.32,79073.16,0.0,-0.99994,0.0,0.00534]
[1777253019395,68.32,79071.88,0.0,-0.99994,0.0,0.00532]
[1777253020222,68.32,79071.88,0.0,-0.99994,0.0,0.00532]
[1777253020273,68.32,79071.88,0.0,-0.99994,0.0,0.00532]
[1777253020637,68.32,79071.88,0.0,-0.99994,0.0,0.00532]
[1777253020738,68.32,79077.03,0.0,-0.99994,0.0,0.00539]
[1777253020771,68.32,79077.03,0.0,-0.99994,0.0,0.00539]
[1777253023423,68.32,79080.26,0.0,-0.99994,0.0,0.00544]
[1777253024465,68.32,79080.26,0.0,-0.99994,0.0,0.00544]
[1777253024518,68.32,79080.26,0.0,-0.99994,0.0,0.00544]
[1777253027451,68.32,79084.85,0.0,-0.99994,0.0,0.0055]
[1777253028683,68.32,79084.85,0.0,-0.99994,0.0,0.0055]
[1777253028779,68.32,79084.53,0.0,-0.99994,0.0,0.0055]
[1777253029466,68.32,79085.5,0.0,-0.99994,0.0,0.00551]
[1777253033205,68.32,79086.0,0.0,-0.99994,0.0,0.00552]
[1777253033280,68.32,79086.0,0.0,-0.99994,0.0,0.00552]
[1777253033493,68.32,79084.45,0.0,-0.99994,0.0,0.0055]
[1777253035506,68.32,79086.44,0.0,-0.99994,0.0,0.00553]
[1777253036514,68.32,79084.32,0.0,-0.99994,0.0,0.0055]
[1777253038518,68.32,79083.38,0.0,-0.99994,0.0,0.00548]
[1777253039249,68.32,79082.71,0.0,-0.99994,0.0,0.00547]
[1777253039268,68.32,79082.71,0.0,-0.99994,0.0,0.00547]
[1777253039535,68.32,79080.9,0.0,-0.99994,0.0,0.00545]
[1777253041369,68.32,79079.99,0.0,-0.99994,0.0,0.00543]
[1777253041396,68.32,79079.99,0.0,-0.99994,0.0,0.00543]
[1777253041549,68.32,79076.93,0.0,-0.99994,0.0,0.00539]
[1777253042556,68.32,79074.32,0.0,-0.99994,0.0,0.00535]
[1777253043563,68.32,79072.81,0.0,-0.99994,0.0,0.00533]
[1777253044570,68.32,79071.66,0.0,-0.99994,0.0,0.00532]
[1777253044906,68.32,79071.66,0.0,-0.99994,0.0,0.00532]
[1777253044991,68.32,79071.66,0.0,-0.99994,0.0,0.00532]
[1777253045577,68.32,79049.94,0.0,-0.99994,0.0,0.00502]
[1777253046583,68.32,79037.3,0.0,-0.99995,0.0,0.00486]
[1777253047590,68.32,79030.68,0.0,-0.99995,0.0,0.00478]
[1777253048598,68.32,79030.78,0.0,-0.99995,0.0,0.00478]
[1777253049127,68.32,79030.78,0.0,-0.99995,0.0,0.00478]
[1777253049555,68.32,79030.78,0.0,-0.99995,0.0,0.00478]
[1777253049771,68.32,79030.78,0.0,-0.99995,0.0,0.00478]
[1777253050612,68.32,79026.67,0.0,-0.99995,0.0,0.00473]
[1777253052626,68.32,79024.65,0.0,-0.99995,0.0,0.0047]
[1777253055213,68.32,79024.95,0.0,-0.99995,0.0,0.00471]
[1777253055269,68.32,79024.95,0.0,-0.99995,0.0,0.00471]
[1777253055647,68.32,79024.31,0.0,-0.99995,0.0,0.0047]
[1777253056653,68.32,79019.01,0.0,-0.99995,0.0,0.00463]
[1777253057660,68.32,79017.25,0.0,-0.99995,0.0,0.00461]
[1777253059407,68.32,79017.83,0.0,-0.99995,0.0,0.00462]
[1777253059518,68.32,79017.83,0.0,-0.99995,0.0,0.00462]
[1777253060682,68.32,79025.13,0.0,-0.99995,0.0,0.00471]
[1777253061556,68.32,79025.13,0.0,-0.99995,0.0,0.00471]
[1777253061769,68.32,79025.13,0.0,-0.99995,0.0,0.00471]
[1777253061689,68.32,79027.89,0.0,-0.99995,0.0,0.00474]
[1777253061892,68.32,79027.89,0.0,-0.99995,0.0,0.00474]
[1777253062020,68.32,79027.89,0.0,-0.99995,0.0,0.00474]
[1777253062696,68.32,79027.43,0.0,-0.99995,0.0,0.00474]
[1777253063703,68.32,79026.27,0.0,-0.99995,0.0,0.00472]
[1777253064684,68.32,79026.27,0.0,-0.99995,0.0,0.00472]
[1777253064773,68.32,79026.27,0.0,-0.99995,0.0,0.00472]
[1777253064710,68.32,79022.85,0.0,-0.99995,0.0,0.00468]
[1777253064956,68.32,79022.85,0.0,-0.99995,0.0,0.00468]
[1777253065020,68.32,79022.85,0.0,-0.99995,0.0,0.00468]
[1777253065717,68.32,79020.26,0.0,-0.99995,0.0,0.00465]
[1777253066724,68.32,79023.66,0.0,-0.99995,0.0,0.00469]
[1777253067762,68.32,79023.66,0.0,-0.99995,0.0,0.00469]
[1777253067769,68.32,79023.66,0.0,-0.99995,0.0,0.00469]
[1777253067757,68.32,79025.24,0.0,-0.99995,0.0,0.00471]
[1777253068183,68.32,79025.24,0.0,-0.99995,0.0,0.00471]
[1777253068269,68.32,79025.24,0.0,-0.99995,0.0,0.00471]
[1777253068762,68.32,79027.34,0.0,-0.99995,0.0,0.00474]
[1777253071784,68.32,79028.41,0.0,-0.99995,0.0,0.00465]
[1777253072848,68.32,79028.62,0.0,-0.99995,0.0,0.00466]
[1777253073019,68.32,79028.62,0.0,-0.99995,0.0,0.00466]
[1777253073798,68.32,79029.19,0.0,-0.99995,0.0,0.00466]
[1777253074806,68.32,79027.74,0.0,-0.99995,0.0,0.00464]
[1777253074963,68.32,79027.74,0.0,-0.99995,0.0,0.00464]
[1777253075019,68.32,79027.74,0.0,-0.99995,0.0,0.00464]
[1777253078101,68.32,79027.75,0.0,-0.99995,0.0,0.00464]
[1777253078270,68.32,79027.75,0.0,-0.99995,0.0,0.00464]
[1777253078501,68.32,79027.75,0.0,-0.99995,0.0,0.00464]
[1777253078521,68.32,79027.75,0.0,-0.99995,0.0,0.00464]
[1777253078538,68.32,79030.68,0.0,-0.99995,0.0,0.00468]
[1777253078834,68.32,79031.69,0.0,-0.99995,0.0,0.00469]
[1777253079841,68.32,79030.3,0.0,-0.99995,0.0,0.00468]
[1777253081236,68.32,79030.3,0.0,-0.99995,0.0,0.00468]
[1777253081273,68.32,79030.3,0.0,-0.99995,0.0,0.00468]
[1777253081404,68.32,79030.3,0.0,-0.99995,0.0,0.00468]
[1777253081526,68.32,79030.3,0.0,-0.99995,0.0,0.00468]
[1777253081626,68.32,79029.16,0.0,-0.99995,0.0,0.00466]
[1777253082730,68.32,79029.16,0.0,-0.99995,0.0,0.00466]
[1777253082773,68.32,79029.16,0.0,-0.99995,0.0,0.00466]
[1777253082504,68.32,79027.71,0.0,-0.99995,0.0,0.00464]
[1777253082836,68.32,79027.71,0.0,-0.99995,0.0,0.00464]
[1777253083018,68.32,79027.71,0.0,-0.99995,0.0,0.00464]
[1777253083119,68.32,79035.14,0.0,-0.99995,0.0,0.00474]
[1777253083869,68.32,79037.58,0.0,-0.99995,0.0,0.00477]
[1777253086889,68.32,79035.32,0.0,-0.99995,0.0,0.00474]
[1777253088309,68.32,79035.32,0.0,-0.99995,0.0,0.00474]
[1777253088519,68.32,79035.32,0.0,-0.99995,0.0,0.00474]
[1777253088620,68.32,79030.44,0.0,-0.99995,0.0,0.00468]
[1777253089911,68.32,79029.35,0.0,-0.99995,0.0,0.00466]
[1777253093938,68.32,79028.33,0.0,-0.99995,0.0,0.00465]
[1777253094876,68.32,79028.33,0.0,-0.99995,0.0,0.00465]
[1777253095019,68.32,79028.33,0.0,-0.99995,0.0,0.00465]
[1777253095382,68.32,79028.33,0.0,-0.99995,0.0,0.00465]
[1777253095518,68.32,79028.33,0.0,-0.99995,0.0,0.00465]
[1777253095594,68.32,79040.72,0.0,-0.99995,0.0,0.00481]
[1777253095953,68.32,79044.35,0.0,-0.99995,0.0,0.00485]
[1777253100991,68.32,79040.0,0.0,-0.99995,0.0,0.0048]
[1777253102028,68.32,79040.0,0.0,-0.99995,0.0,0.0048]
[1777253102306,68.32,79040.0,0.0,-0.99995,0.0,0.0048]
[1777253102781,68.32,79040.0,0.0,-0.99995,0.0,0.0048]
[1777253102351,68.32,79036.34,0.0,-0.99995,0.0,0.00475]
[1777253103020,68.32,79036.34,0.0,-0.99995,0.0,0.00475]
[1777253104043,68.32,79036.94,0.0,-0.99995,0.0,0.00476]
[1777253104269,68.32,79036.94,0.0,-0.99995,0.0,0.00476]
[1777253104317,68.32,79031.28,0.0,-0.99995,0.0,0.00469]
[1777253105016,68.32,79015.56,0.0,-0.99995,0.0,0.0045]
[1777253106023,68.32,79000.5,0.0,-0.99995,0.0,0.00432]
[1777253107030,68.32,78986.91,0.0,-0.99995,0.0,0.00417]
[1777253108037,68.32,78982.79,0.0,-0.99995,0.0,0.00412]
[1777253109044,68.32,78988.53,0.0,-0.99995,0.0,0.00419]
[1777253110261,68.32,78988.53,0.0,-0.99995,0.0,0.00419]
[1777253110263,68.32,78996.04,0.0,-0.99995,0.0,0.00427]
[1777253111058,68.32,78994.72,0.0,-0.99995,0.0,0.00426]
[1777253114087,68.32,78993.83,0.0,-0.99995,0.0,0.00425]
[1777253114276,68.32,78993.83,0.0,-0.99995,0.0,0.00425]
[1777253114372,68.32,78994.32,0.0,-0.99995,0.0,0.00425]
[1777253115093,68.32,78994.32,0.0,-0.99995,0.0,0.00425]
[1777253115271,68.32,78994.32,0.0,-0.99995,0.0,0.00425]
[1777253118109,68.32,78997.33,0.0,-0.99995,0.0,0.00429]
[1777253120134,68.32,78996.59,0.0,-0.99995,0.0,0.00428]
[1777253120764,68.32,78996.59,0.0,-0.99995,0.0,0.00428]
[1777253120776,68.32,78990.86,0.0,-0.99995,0.0,0.00421]
[1777253121130,68.32,78992.92,0.0,-0.99995,0.0,0.00424]
[1777253122649,68.32,78992.92,0.0,-0.99995,0.0,0.00424]
[1777253122737,68.32,78998.94,0.0,-0.99995,0.0,0.0043]
[1777253122967,68.32,78998.94,0.0,-0.99995,0.0,0.0043]
[1777253123144,68.32,79005.06,0.0,-0.99995,0.0,0.00437]
[1777253125158,68.32,79007.5,0.0,-0.99995,0.0,0.0044]
[1777253127171,68.32,79014.14,0.0,-0.99995,0.0,0.00448]
[1777253128104,68.32,79014.14,0.0,-0.99995,0.0,0.00448]
[1777253128270,68.32,79014.14,0.0,-0.99995,0.0,0.00448]
[1777253128367,68.32,79013.97,0.0,-0.99995,0.0,0.00448]
[1777253128917,68.32,79013.97,0.0,-0.99995,0.0,0.00448]
[1777253129019,68.32,79013.97,0.0,-0.99995,0.0,0.00448]
[1777253129186,68.32,79011.03,0.0,-0.99995,0.0,0.00444]
[1777253131200,68.32,79016.11,0.0,-0.99995,0.0,0.00441]
[1777253131877,68.32,79016.11,0.0,-0.99995,0.0,0.00441]
[1777253132019,68.32,79016.11,0.0,-0.99995,0.0,0.00441]
[1777253132732,68.32,79016.11,0.0,-0.99995,0.0,0.00441]
[1777253132771,68.32,79016.11,0.0,-0.99995,0.0,0.00441]
[1777253132829,68.32,79016.68,0.0,-0.99995,0.0,0.00442]
[1777253133214,68.32,79011.04,0.0,-0.99995,0.0,0.00435]
[1777253134222,68.32,79007.5,0.0,-0.99995,0.0,0.00431]
[1777253139257,68.32,79006.98,0.0,-0.99995,0.0,0.00431]
[1777253141270,68.32,79005.88,0.0,-0.99995,0.0,0.00429]
[1777253142075,68.32,79005.88,0.0,-0.99995,0.0,0.00429]
[1777253142269,68.32,79005.88,0.0,-0.99995,0.0,0.00429]
[1777253142544,68.32,79005.88,0.0,-0.99995,0.0,0.00429]
[1777253142771,68.32,79005.88,0.0,-0.99995,0.0,0.00429]
[1777253142852,68.32,79004.41,0.0,-0.99995,0.0,0.00428]
[1777253144291,68.32,79003.44,0.0,-0.99995,0.0,0.00427]
[1777253146113,68.32,79003.03,0.0,-0.99995,0.0,0.00426]
[1777253146270,68.32,79003.03,0.0,-0.99995,0.0,0.00426]
[1777253146306,68.32,78999.35,0.0,-0.99995,0.0,0.00422]
[1777253146994,68.32,78999.35,0.0,-0.99995,0.0,0.00422]
[1777253147019,68.32,78999.35,0.0,-0.99995,0.0,0.00422]
[1777253147313,68.32,78995.81,0.0,-0.99995,0.0,0.00418]
[1777253148320,68.32,78993.64,0.0,-0.99995,0.0,0.00416]
[1777253151893,68.32,78993.74,0.0,-0.99995,0.0,0.00416]
[1777253152020,68.32,78993.65,0.0,-0.99995,0.0,0.00416]
[1777253152616,68.32,78993.65,0.0,-0.99995,0.0,0.00416]
[1777253152770,68.32,78993.65,0.0,-0.99995,0.0,0.00416]
[1777253152819,68.32,78994.45,0.0,-0.99995,0.0,0.00417]
[1777253154362,68.32,78995.8,0.0,-0.99995,0.0,0.00418]
[1777253155021,68.32,78995.8,0.0,-0.99995,0.0,0.00418]
[1777253155270,68.32,78995.8,0.0,-0.99995,0.0,0.00418]
[1777253156854,68.32,78996.35,0.0,-0.99995,0.0,0.00419]
[1777253156376,68.32,79005.57,0.0,-0.99995,0.0,0.00429]
[1777253157025,68.32,79005.57,0.0,-0.99995,0.0,0.00429]
[1777253157441,68.32,79005.57,0.0,-0.99995,0.0,0.00429]
[1777253157518,68.32,79005.57,0.0,-0.99995,0.0,0.00429]
[1777253157619,68.32,79008.22,0.0,-0.99995,0.0,0.00432]
[1777253158390,68.32,79006.15,0.0,-0.99995,0.0,0.0043]
[1777253159509,68.32,79006.15,0.0,-0.99995,0.0,0.0043]
[1777253159522,68.32,79006.15,0.0,-0.99995,0.0,0.0043]
[1777253159575,68.32,79003.37,0.0,-0.99995,0.0,0.00427]
[1777253160406,68.32,79001.89,0.0,-0.99995,0.0,0.00425]
[1777253161802,68.32,79001.89,0.0,-0.99995,0.0,0.00425]
[1777253161904,68.32,78998.75,0.0,-0.99995,0.0,0.00421]
[1777253162720,68.32,78998.75,0.0,-0.99995,0.0,0.00421]
[1777253162768,68.32,78998.75,0.0,-0.99995,0.0,0.00421]
[1777253162870,68.32,78995.21,0.0,-0.99995,0.0,0.00417]
[1777253163428,68.32,78986.41,0.0,-0.99995,0.0,0.00408]
[1777253164435,68.32,78983.01,0.0,-0.99995,0.0,0.00404]
[1777253167683,68.32,78983.12,0.0,-0.99995,0.0,0.00404]
[1777253167774,68.32,78983.12,0.0,-0.99995,0.0,0.00404]
[1777253168463,68.32,78981.95,0.0,-0.99996,0.0,0.00403]
[1777253169469,68.32,78980.47,0.0,-0.99996,0.0,0.00401]
[1777253170213,68.32,78980.47,0.0,-0.99996,0.0,0.00401]
[1777253170269,68.32,78980.47,0.0,-0.99996,0.0,0.00401]
[1777253171873,68.32,78980.87,0.0,-0.99996,0.0,0.00402]
[1777253171484,68.32,78981.7,0.0,-0.99996,0.0,0.00403]
[1777253172020,68.32,78981.7,0.0,-0.99996,0.0,0.00403]
[1777253172491,68.32,78982.97,0.0,-0.99995,0.0,0.00404]
[1777253173731,68.32,78982.97,0.0,-0.99995,0.0,0.00404]
[1777253173771,68.32,78982.97,0.0,-0.99995,0.0,0.00404]
[1777253173871,68.32,78987.46,0.0,-0.99995,0.0,0.00409]
[1777253174504,68.32,78990.2,0.0,-0.99995,0.0,0.00412]
[1777253177891,68.32,78990.13,0.0,-0.99995,0.0,0.00412]
[1777253177526,68.32,78993.35,0.0,-0.99995,0.0,0.00415]
[1777253178020,68.32,78993.35,0.0,-0.99995,0.0,0.00415]
[1777253182562,68.32,78999.03,0.0,-0.99995,0.0,0.00422]
[1777253183569,68.32,79005.76,0.0,-0.99995,0.0,0.00429]
[1777253184576,68.32,79007.69,0.0,-0.99995,0.0,0.00432]
[1777253185953,68.32,79008.31,0.0,-0.99995,0.0,0.00432]
[1777253186019,68.32,79008.31,0.0,-0.99995,0.0,0.00432]
[1777253188604,68.32,79012.56,0.0,-0.99995,0.0,0.00437]
[1777253189416,68.32,79012.56,0.0,-0.99995,0.0,0.00437]
[1777253189519,68.32,79012.56,0.0,-0.99995,0.0,0.00437]
[1777253191625,68.32,79013.84,0.0,-0.99995,0.0,0.0043]
[1777253194645,68.32,79015.22,0.0,-0.99995,0.0,0.00431]
[1777253196660,68.32,79016.26,0.0,-0.99995,0.0,0.00432]
[1777253197667,68.32,79017.14,0.0,-0.99995,0.0,0.00433]
[1777253198673,68.32,79015.46,0.0,-0.99995,0.0,0.00431]
[1777253199681,68.32,79013.53,0.0,-0.99995,0.0,0.00429]
[1777253200688,68.32,79005.87,0.0,-0.99995,0.0,0.00421]
[1777253201695,68.32,78999.44,0.0,-0.99995,0.0,0.00414]
[1777253202702,68.32,78994.45,0.0,-0.99995,0.0,0.00408]
[1777253204716,68.32,78993.53,0.0,-0.99995,0.0,0.00407]
[1777253205723,68.32,78990.24,0.0,-0.99995,0.0,0.00403]
[1777253206730,68.32,78988.35,0.0,-0.99996,0.0,0.00401]
[1777253207737,68.32,78984.85,0.0,-0.99996,0.0,0.00398]
[1777253208744,68.32,78980.85,0.0,-0.99996,0.0,0.00394]
[1777253209750,68.32,78979.26,0.0,-0.99996,0.0,0.00392]
[1777253210758,68.32,78976.2,0.0,-0.99996,0.0,0.00389]
[1777253211765,68.32,78974.8,0.0,-0.99996,0.0,0.00387]
[1777253212771,68.32,78975.56,0.0,-0.99996,0.0,0.00388]
[1777253213779,68.32,78976.8,0.0,-0.99996,0.0,0.00389]
[1777253215794,68.32,78975.21,0.0,-0.99996,0.0,0.00388]
[1777253218816,68.32,78971.77,0.0,-0.99996,0.0,0.00384]
[1777253220832,68.32,78969.82,0.0,-0.99996,0.0,0.00382]
[1777253221839,68.32,78962.37,0.0,-0.99996,0.0,0.00375]
[1777253222846,68.32,78958.82,0.0,-0.99996,0.0,0.00371]
[1777253223853,68.32,78957.91,0.0,-0.99996,0.0,0.0037]
[1777253224860,68.32,78955.64,0.0,-0.99996,0.0,0.00368]
[1777253225867,68.32,78954.33,0.0,-0.99996,0.0,0.00367]
[1777253227881,68.32,78959.71,0.0,-0.99996,0.0,0.00372]
[1777253228888,68.32,78966.39,0.0,-0.99996,0.0,0.00379]
[1777253229909,68.32,78966.39,0.0,-0.99996,0.0,0.00379]
[1777253229972,68.32,78990.1,0.0,-0.99995,0.0,0.00403]
[1777253230906,68.32,78995.9,0.0,-0.99995,0.0,0.0041]
[1777253231913,68.32,78995.43,0.0,-0.99995,0.0,0.00409]
[1777253233340,68.32,78995.66,0.0,-0.99995,0.0,0.00409]
[1777253233928,68.32,78993.7,0.0,-0.99995,0.0,0.00407]
[1777253234936,68.32,78992.36,0.0,-0.99995,0.0,0.00406]
[1777253235948,68.32,78989.64,0.0,-0.99996,0.0,0.00403]
[1777253236949,68.32,78982.2,0.0,-0.99996,0.0,0.00395]
[1777253237957,68.32,78986.97,0.0,-0.99996,0.0,0.004]
[1777253238964,68.32,78984.51,0.0,-0.99996,0.0,0.00397]
[1777253239970,68.32,78982.42,0.0,-0.99996,0.0,0.00395]
[1777253240977,68.32,78976.55,0.0,-0.99996,0.0,0.00389]
[1777253241985,68.32,78974.96,0.0,-0.99996,0.0,0.00387]
[1777253242992,68.32,78973.03,0.0,-0.99996,0.0,0.00385]
[1777253244001,68.32,78966.93,0.0,-0.99996,0.0,0.00379]
[1777253245008,68.32,78949.95,0.0,-0.99996,0.0,0.00362]
[1777253246015,68.32,78946.95,0.0,-0.99996,0.0,0.00359]
[1777253247022,68.32,78944.75,0.0,-0.99996,0.0,0.00357]
[1777253248029,68.32,78940.9,0.0,-0.99996,0.0,0.00354]
[1777253250043,68.32,78939.17,0.0,-0.99996,0.0,0.00352]
[1777253251050,68.32,78938.07,0.0,-0.99996,0.0,0.00343]
[1777253252057,68.32,78935.06,0.0,-0.99996,0.0,0.00341]
[1777253253065,68.32,78932.01,0.0,-0.99996,0.0,0.00338]
[1777253254072,68.32,78922.11,0.0,-0.99996,0.0,0.00329]
[1777253255079,68.32,78919.43,0.0,-0.99996,0.0,0.00327]
[1777253256089,68.32,78919.36,0.0,-0.99996,0.0,0.00327]
[1777253257104,68.32,78920.55,0.0,-0.99996,0.0,0.00328]
[1777253258111,68.32,78919.39,0.0,-0.99996,0.0,0.00327]
[1777253259118,68.32,78918.11,0.0,-0.99996,0.0,0.00325]
[1777253261132,68.32,78916.54,0.0,-0.99996,0.0,0.00324]
[1777253262139,68.32,78919.1,0.0,-0.99996,0.0,0.00326]
[1777253263146,68.32,78922.51,0.0,-0.99996,0.0,0.00329]
[1777253264152,68.32,78915.04,0.0,-0.99996,0.0,0.00323]
[1777253265160,68.32,78908.95,0.0,-0.99996,0.0,0.00317]
[1777253266167,68.32,78903.83,0.0,-0.99997,0.0,0.00313]
[1777253267174,68.32,78895.93,0.0,-0.99997,0.0,0.00306]
[1777253268180,68.32,78889.58,0.0,-0.99997,0.0,0.00301]
[1777253269188,68.32,78878.06,0.0,-0.99997,0.0,0.00292]
[1777253270195,68.32,78872.94,0.0,-0.99997,0.0,0.00288]
[1777253271202,68.32,78871.64,0.0,-0.99997,0.0,0.00287]
[1777253272210,68.32,78863.74,0.0,-0.99997,0.0,0.00281]
[1777253273218,68.32,78862.02,0.0,-0.99997,0.0,0.00279]
[1777253274224,68.32,78855.21,0.0,-0.99997,0.0,0.00274]
[1777253275232,68.32,78851.63,0.0,-0.99997,0.0,0.00272]
[1777253276243,68.32,78847.18,0.0,-0.99997,0.0,0.00268]
[1777253277249,68.32,78841.87,0.0,-0.99997,0.0,0.00264]
[1777253278256,68.32,78837.71,0.0,-0.99997,0.0,0.00261]
[1777253279263,68.32,78830.89,0.0,-0.99997,0.0,0.00256]
[1777253280270,68.32,78828.39,0.0,-0.99997,0.0,0.00255]
[1777253281280,68.32,78811.54,0.0,-0.99997,0.0,0.00243]
[1777253282287,68.32,78797.24,0.0,-0.99997,0.0,0.00234]
[1777253283299,68.32,78789.92,0.0,-0.99998,0.0,0.00229]
[1777253284301,68.32,78782.92,0.0,-0.99998,0.0,0.00225]
[1777253285309,68.32,78768.61,0.0,-0.99998,0.0,0.00216]
[1777253286315,68.32,78770.14,0.0,-0.99998,0.0,0.00217]
[1777253288329,68.32,78772.9,0.0,-0.99998,0.0,0.00218]
[1777253289292,68.32,78772.9,0.0,-0.99998,0.0,0.00218]
[1777253289336,68.32,78774.48,0.0,-0.99998,0.0,0.00219]
[1777253290344,68.32,78773.78,0.0,-0.99998,0.0,0.00219]
[1777253291351,68.32,78783.83,0.0,-0.99998,0.0,0.00225]
[1777253292358,68.32,78796.62,0.0,-0.99997,0.0,0.00233]
[1777253293365,68.32,78803.86,0.0,-0.99997,0.0,0.00238]
[1777253294372,68.32,78817.45,0.0,-0.99997,0.0,0.00247]
[1777253295379,68.32,78828.32,0.0,-0.99997,0.0,0.00255]
[1777253296387,68.32,78840.52,0.0,-0.99997,0.0,0.00263]
[1777253297397,68.32,78847.37,0.0,-0.99997,0.0,0.00268]
[1777253298402,68.32,78852.65,0.0,-0.99997,0.0,0.00272]
[1777253299410,68.32,78849.73,0.0,-0.99997,0.0,0.0027]
[1777253300417,68.32,78844.19,0.0,-0.99997,0.0,0.00266]
[1777253301423,68.32,78845.18,0.0,-0.99997,0.0,0.00267]
[1777253302431,68.32,78846.5,0.0,-0.99997,0.0,0.00268]
[1777253303438,68.32,78850.27,0.0,-0.99997,0.0,0.0027]
[1777253304444,68.32,78843.65,0.0,-0.99997,0.0,0.00266]
[1777253305452,68.32,78846.42,0.0,-0.99997,0.0,0.00268]
[1777253306718,68.32,78846.42,0.0,-0.99997,0.0,0.00268]
[1777253307466,68.32,78849.31,0.0,-0.99997,0.0,0.0027]
[1777253308473,68.32,78850.5,0.0,-0.99997,0.0,0.00271]
[1777253309480,68.32,78854.35,0.0,-0.99997,0.0,0.00274]
[1777253310487,68.32,78857.22,0.0,-0.99997,0.0,0.00276]
[1777253311493,68.32,78858.79,0.0,-0.99997,0.0,0.00271]
[1777253312501,68.32,78865.71,0.0,-0.99997,0.0,0.00276]
[1777253313508,68.32,78872.4,0.0,-0.99997,0.0,0.00281]
[1777253314515,68.32,78873.68,0.0,-0.99997,0.0,0.00282]
[1777253315981,68.32,78874.53,0.0,-0.99997,0.0,0.00283]
[1777253316939,68.32,78874.53,0.0,-0.99997,0.0,0.00283]
[1777253317018,68.32,78874.28,0.0,-0.99997,0.0,0.00283]
[1777253317536,68.32,78876.61,0.0,-0.99997,0.0,0.00284]
[1777253318543,68.32,78886.52,0.0,-0.99997,0.0,0.00292]
[1777253319550,68.32,78900.48,0.0,-0.99997,0.0,0.00304]
[1777253320557,68.32,78905.7,0.0,-0.99997,0.0,0.00308]
[1777253321564,68.32,78903.74,0.0,-0.99997,0.0,0.00306]
[1777253322570,68.32,78904.61,0.0,-0.99997,0.0,0.00307]
[1777253323578,68.32,78905.61,0.0,-0.99997,0.0,0.00308]
[1777253324585,68.32,78900.54,0.0,-0.99997,0.0,0.00304]
[1777253325592,68.32,78893.81,0.0,-0.99997,0.0,0.00298]
[1777253326927,68.32,78883.89,0.0,-0.99997,0.0,0.0029]
[1777253327606,68.32,78884.02,0.0,-0.99997,0.0,0.0029]
[1777253328770,68.32,78884.02,0.0,-0.99997,0.0,0.0029]
[1777253328871,68.32,78880.15,0.0,-0.99997,0.0,0.00287]
[1777253329620,68.32,78881.73,0.0,-0.99997,0.0,0.00288]
[1777253332641,68.32,78884.31,0.0,-0.99997,0.0,0.0029]
[1777253333648,68.32,78889.62,0.0,-0.99997,0.0,0.00295]
[1777253334807,68.32,78889.62,0.0,-0.99997,0.0,0.00295]
[1777253335020,68.32,78889.62,0.0,-0.99997,0.0,0.00295]
[1777253334908,68.32,78891.05,0.0,-0.99997,0.0,0.00296]
[1777253335661,68.32,78887.96,0.0,-0.99997,0.0,0.00293]
[1777253336669,68.32,78893.1,0.0,-0.99997,0.0,0.00298]
[1777253337374,68.32,78893.1,0.0,-0.99997,0.0,0.00298]
[1777253337676,68.32,78895.61,0.0,-0.99997,0.0,0.003]
[1777253338683,68.32,78893.98,0.0,-0.99997,0.0,0.00298]
[1777253340560,68.32,78893.12,0.0,-0.99997,0.0,0.00298]
[1777253340842,68.32,78893.12,0.0,-0.99997,0.0,0.00298]
[1777253341020,68.32,78893.12,0.0,-0.99997,0.0,0.00298]
[1777253341058,68.32,78891.7,0.0,-0.99997,0.0,0.00296]
[1777253343718,68.32,78888.44,0.0,-0.99997,0.0,0.00294]
[1777253344725,68.32,78877.91,0.0,-0.99997,0.0,0.00285]
[1777253345407,68.32,78877.91,0.0,-0.99997,0.0,0.00285]
[1777253345526,68.32,78877.91,0.0,-0.99997,0.0,0.00285]
[1777253345731,68.32,78873.54,0.0,-0.99997,0.0,0.00282]
[1777253347562,68.32,78873.88,0.0,-0.99997,0.0,0.00282]
[1777253347773,68.32,78873.88,0.0,-0.99997,0.0,0.00282]
[1777253349177,68.32,78874.64,0.0,-0.99997,0.0,0.00283]
[1777253349268,68.32,78874.64,0.0,-0.99997,0.0,0.00283]
[1777253349760,68.32,78875.46,0.0,-0.99997,0.0,0.00284]
[1777253350766,68.32,78874.25,0.0,-0.99997,0.0,0.00283]
[1777253355802,68.32,78874.28,0.0,-0.99997,0.0,0.00283]
[1777253357816,68.32,78873.17,0.0,-0.99997,0.0,0.00282]
[1777253358278,68.32,78873.17,0.0,-0.99997,0.0,0.00282]
[1777253358519,68.32,78873.17,0.0,-0.99997,0.0,0.00282]
[1777253358822,68.32,78880.65,0.0,-0.99997,0.0,0.00288]
[1777253359835,68.32,78887.21,0.0,-0.99997,0.0,0.00293]
[1777253360840,68.32,78890.49,0.0,-0.99997,0.0,0.00295]
[1777253361846,68.32,78898.92,0.0,-0.99997,0.0,0.00302]
[1777253362140,68.32,78898.92,0.0,-0.99997,0.0,0.00302]
[1777253362277,68.32,78898.92,0.0,-0.99997,0.0,0.00302]
[1777253362892,68.32,78907.79,0.0,-0.99997,0.0,0.0031]
[1777253363873,68.32,78919.9,0.0,-0.99996,0.0,0.0032]
[1777253364880,68.32,78922.02,0.0,-0.99996,0.0,0.00322]
[1777253365887,68.32,78922.95,0.0,-0.99996,0.0,0.00323]
[1777253366894,68.32,78925.96,0.0,-0.99996,0.0,0.00325]
[1777253367940,68.32,78925.96,0.0,-0.99996,0.0,0.00325]
[1777253368018,68.32,78925.96,0.0,-0.99996,0.0,0.00325]
[1777253369560,68.32,78926.7,0.0,-0.99996,0.0,0.00326]
[1777253369769,68.32,78926.7,0.0,-0.99996,0.0,0.00326]
[1777253369915,68.32,78925.56,0.0,-0.99996,0.0,0.00325]
[1777253370922,68.32,78922.24,0.0,-0.99996,0.0,0.00322]
[1777253371929,68.32,78925.14,0.0,-0.99996,0.0,0.00318]
[1777253372940,68.32,78926.89,0.0,-0.99996,0.0,0.00319]
[1777253373947,68.32,78929.57,0.0,-0.99996,0.0,0.00322]
[1777253374954,68.32,78933.82,0.0,-0.99996,0.0,0.00325]
[1777253377975,68.32,78935.75,0.0,-0.99996,0.0,0.00327]
[1777253380367,68.32,78935.56,0.0,-0.99996,0.0,0.00327]
[1777253380523,68.32,78935.56,0.0,-0.99996,0.0,0.00327]
[1777253380996,68.32,78937.9,0.0,-0.99996,0.0,0.00329]
[1777253382003,68.32,78934.44,0.0,-0.99996,0.0,0.00326]
[1777253382600,68.32,78934.44,0.0,-0.99996,0.0,0.00326]
[1777253382769,68.32,78934.44,0.0,-0.99996,0.0,0.00326]
[1777253383009,68.32,78932.9,0.0,-0.99996,0.0,0.00324]
[1777253383785,68.32,78932.9,0.0,-0.99996,0.0,0.00324]
[1777253384019,68.32,78932.9,0.0,-0.99996,0.0,0.00324]
[1777253384075,68.32,78930.91,0.0,-0.99996,0.0,0.00323]
[1777253390062,68.32,78931.34,0.0,-0.99996,0.0,0.00323]
[1777253393083,68.32,78934.81,0.0,-0.99996,0.0,0.00326]
[1777253394090,68.32,78936.17,0.0,-0.99996,0.0,0.00327]
[1777253394758,68.32,78936.17,0.0,-0.99996,0.0,0.00327]
[1777253394775,68.32,78936.17,0.0,-0.99996,0.0,0.00327]
[1777253396159,68.32,78935.23,0.0,-0.99996,0.0,0.00327]
[1777253396278,68.32,78935.17,0.0,-0.99996,0.0,0.00326]
[1777253397111,68.32,78934.18,0.0,-0.99996,0.0,0.00326]
[1777253398117,68.32,78931.91,0.0,-0.99996,0.0,0.00324]
[1777253399126,68.32,78928.38,0.0,-0.99996,0.0,0.00321]
[1777253400600,68.32,78928.33,0.0,-0.99996,0.0,0.0032]
[1777253400774,68.32,78928.33,0.0,-0.99996,0.0,0.0032]
[1777253401139,68.32,78925.32,0.0,-0.99996,0.0,0.00318]
[1777253401761,68.32,78925.32,0.0,-0.99996,0.0,0.00318]
[1777253401772,68.32,78925.32,0.0,-0.99996,0.0,0.00318]
[1777253402145,68.32,78923.8,0.0,-0.99996,0.0,0.00317]
[1777253405169,68.32,78922.52,0.0,-0.99997,0.0,0.00315]
[1777253406175,68.32,78919.52,0.0,-0.99997,0.0,0.00313]
[1777253406597,68.32,78919.52,0.0,-0.99997,0.0,0.00313]
[1777253406769,68.32,78919.52,0.0,-0.99997,0.0,0.00313]
[1777253407184,68.32,78918.14,0.0,-0.99997,0.0,0.00312]
[1777253410204,68.32,78916.21,0.0,-0.99997,0.0,0.0031]
[1777253411906,68.32,78916.21,0.0,-0.99997,0.0,0.0031]
[1777253412020,68.32,78916.21,0.0,-0.99997,0.0,0.0031]
[1777253412090,68.32,78914.14,0.0,-0.99997,0.0,0.00308]
[1777253413226,68.32,78920.27,0.0,-0.99997,0.0,0.00314]
[1777253414243,68.32,78920.27,0.0,-0.99997,0.0,0.00314]
[1777253414270,68.32,78920.27,0.0,-0.99997,0.0,0.00314]
[1777253414371,68.32,78921.34,0.0,-0.99997,0.0,0.00314]
[1777253415240,68.32,78927.81,0.0,-0.99996,0.0,0.0032]
[1777253416415,68.32,78927.81,0.0,-0.99996,0.0,0.0032]
[1777253416521,68.32,78927.81,0.0,-0.99996,0.0,0.0032]
[1777253416621,68.32,78934.25,0.0,-0.99996,0.0,0.00326]
[1777253417254,68.32,78938.37,0.0,-0.99996,0.0,0.00329]
[1777253418261,68.32,78939.8,0.0,-0.99996,0.0,0.00331]
[1777253419913,68.32,78939.8,0.0,-0.99996,0.0,0.00331]
[1777253420020,68.32,78939.8,0.0,-0.99996,0.0,0.00331]
[1777253420021,68.32,78943.61,0.0,-0.99996,0.0,0.00334]
[1777253420277,68.32,78945.08,0.0,-0.99996,0.0,0.00335]
[1777253421284,68.32,78947.41,0.0,-0.99996,0.0,0.00337]
[1777253422290,68.32,78949.1,0.0,-0.99996,0.0,0.00339]
[1777253423297,68.32,78952.21,0.0,-0.99996,0.0,0.00342]
[1777253424651,68.32,78952.21,0.0,-0.99996,0.0,0.00342]
[1777253424769,68.32,78952.21,0.0,-0.99996,0.0,0.00342]
[1777253424865,68.32,78952.58,0.0,-0.99996,0.0,0.00342]
[1777253425311,68.32,78954.58,0.0,-0.99996,0.0,0.00344]
[1777253426318,68.32,78958.36,0.0,-0.99996,0.0,0.00348]
[1777253427325,68.32,78959.46,0.0,-0.99996,0.0,0.00349]
[1777253428331,68.32,78962.42,0.0,-0.99996,0.0,0.00351]
[1777253430346,68.32,78965.35,0.0,-0.99996,0.0,0.00354]
[1777253431662,68.32,78965.35,0.0,-0.99996,0.0,0.00354]
[1777253431756,68.32,78967.65,0.0,-0.99996,0.0,0.00349]
[1777253432940,68.32,78967.65,0.0,-0.99996,0.0,0.00349]
[1777253433037,68.32,78957.42,0.0,-0.99996,0.0,0.00339]
[1777253433367,68.32,78958.73,0.0,-0.99996,0.0,0.00341]
[1777253434550,68.32,78958.73,0.0,-0.99996,0.0,0.00341]
[1777253434768,68.32,78958.73,0.0,-0.99996,0.0,0.00341]
[1777253434869,68.32,78958.59,0.0,-0.99996,0.0,0.0034]
[1777253437592,68.32,78958.07,0.0,-0.99996,0.0,0.0034]
[1777253437775,68.32,78958.07,0.0,-0.99996,0.0,0.0034]
[1777253437875,68.32,78960.36,0.0,-0.99996,0.0,0.00342]
[1777253438402,68.32,78961.46,0.0,-0.99996,0.0,0.00343]
[1777253441040,68.32,78962.25,0.0,-0.99996,0.0,0.00344]
[1777253441276,68.32,78962.56,0.0,-0.99996,0.0,0.00344]
[1777253441425,68.32,78959.64,0.0,-0.99996,0.0,0.00341]
[1777253442432,68.32,78952.78,0.0,-0.99996,0.0,0.00335]
[1777253443451,68.32,78939.93,0.0,-0.99996,0.0,0.00324]
[1777253444458,68.32,78932.41,0.0,-0.99996,0.0,0.00317]
[1777253445465,68.32,78924.53,0.0,-0.99997,0.0,0.0031]
[1777253446555,68.32,78924.53,0.0,-0.99997,0.0,0.0031]
[1777253446657,68.32,78928.12,0.0,-0.99997,0.0,0.00313]
[1777253448141,68.32,78928.12,0.0,-0.99997,0.0,0.00313]
[1777253448186,68.32,78929.68,0.0,-0.99997,0.0,0.00315]
[1777253448270,68.32,78929.68,0.0,-0.99997,0.0,0.00315]
[1777253448486,68.32,78935.79,0.0,-0.99996,0.0,0.0032]
[1777253450176,68.32,78935.79,0.0,-0.99996,0.0,0.0032]
[1777253450271,68.32,78936.74,0.0,-0.99996,0.0,0.00321]
[1777253450501,68.32,78936.02,0.0,-0.99996,0.0,0.0032]
[1777253452515,68.32,78929.28,0.0,-0.99997,0.0,0.00314]
[1777253453575,68.32,78929.28,0.0,-0.99997,0.0,0.00314]
[1777253453935,68.32,78926.77,0.0,-0.99997,0.0,0.00312]
[1777253454529,68.32,78924.15,0.0,-0.99997,0.0,0.0031]
[1777253456356,68.32,78924.89,0.0,-0.99997,0.0,0.00311]
[1777253458070,68.32,78925.36,0.0,-0.99997,0.0,0.00311]
[1777253458110,68.32,78925.47,0.0,-0.99997,0.0,0.00311]
[1777253458267,68.32,78925.47,0.0,-0.99997,0.0,0.00311]
[1777253458557,68.32,78927.19,0.0,-0.99997,0.0,0.00313]
[1777253460571,68.32,78926.07,0.0,-0.99997,0.0,0.00312]
[1777253465606,68.32,78925.57,0.0,-0.99997,0.0,0.00311]
[1777253470081,68.32,78925.8,0.0,-0.99997,0.0,0.00311]
[1777253470268,68.32,78925.84,0.0,-0.99997,0.0,0.00311]
[1777253475675,68.32,78925.26,0.0,-0.99997,0.0,0.00311]
[1777253476683,68.32,78923.35,0.0,-0.99997,0.0,0.00309]
[1777253479122,68.32,78922.46,0.0,-0.99997,0.0,0.00309]
[1777253479223,68.32,78922.83,0.0,-0.99997,0.0,0.00309]
[1777253479269,68.32,78922.83,0.0,-0.99997,0.0,0.00309]
[1777253484276,68.32,78922.54,0.0,-0.99997,0.0,0.00309]
[1777253486265,68.32,78922.15,0.0,-0.99997,0.0,0.00308]
[1777253486521,68.32,78922.15,0.0,-0.99997,0.0,0.00308]
[1777253486753,68.32,78923.0,0.0,-0.99997,0.0,0.00309]
[1777253487760,68.32,78926.54,0.0,-0.99997,0.0,0.00312]
[1777253488766,68.32,78928.81,0.0,-0.99997,0.0,0.00314]
[1777253489774,68.32,78942.94,0.0,-0.99996,0.0,0.00326]
[1777253490781,68.32,78948.88,0.0,-0.99996,0.0,0.00332]
[1777253492074,68.32,78948.88,0.0,-0.99996,0.0,0.00332]
[1777253492125,68.32,78948.88,0.0,-0.99996,0.0,0.00332]
[1777253492175,68.32,78948.32,0.0,-0.99996,0.0,0.00324]
[1777253492271,68.32,78948.32,0.0,-0.99996,0.0,0.00324]
[1777253494557,68.32,78947.94,0.0,-0.99996,0.0,0.00324]
[1777253495518,68.32,78947.84,0.0,-0.99996,0.0,0.00324]
[1777253497830,68.32,78953.59,0.0,-0.99996,0.0,0.00329]
[1777253501858,68.32,78958.5,0.0,-0.99996,0.0,0.00333]
[1777253502330,68.32,78958.5,0.0,-0.99996,0.0,0.00333]
[1777253502523,68.32,78958.5,0.0,-0.99996,0.0,0.00333]
[1777253503252,68.32,78958.05,0.0,-0.99996,0.0,0.00333]
[1777253506893,68.32,78956.4,0.0,-0.99996,0.0,0.00331]
[1777253509140,68.32,78955.66,0.0,-0.99996,0.0,0.00331]
[1777253509270,68.32,78955.66,0.0,-0.99996,0.0,0.00331]
[1777253509241,68.32,78957.34,0.0,-0.99996,0.0,0.00332]
[1777253513941,68.32,78952.89,0.0,-0.99996,0.0,0.00328]
[1777253514948,68.32,78949.16,0.0,-0.99996,0.0,0.00325]
[1777253515956,68.32,78956.71,0.0,-0.99996,0.0,0.00332]
[1777253516662,68.32,78956.71,0.0,-0.99996,0.0,0.00332]
[1777253516770,68.32,78956.71,0.0,-0.99996,0.0,0.00332]
[1777253516963,68.32,78955.74,0.0,-0.99996,0.0,0.00331]
[1777253518521,68.32,78955.27,0.0,-0.99996,0.0,0.0033]
[1777253521806,68.32,78954.27,0.0,-0.99996,0.0,0.00329]
[1777253522021,68.32,78954.27,0.0,-0.99996,0.0,0.00329]
[1777253522130,68.32,78954.27,0.0,-0.99996,0.0,0.00329]
[1777253522268,68.32,78954.27,0.0,-0.99996,0.0,0.00329]
[1777253522191,68.32,78950.6,0.0,-0.99996,0.0,0.00326]
[1777253523006,68.32,78952.8,0.0,-0.99996,0.0,0.00328]
[1777253524018,68.32,78960.06,0.0,-0.99996,0.0,0.00335]
[1777253525020,68.32,78976.39,0.0,-0.99996,0.0,0.0035]
[1777253526027,68.32,78976.36,0.0,-0.99996,0.0,0.0035]
[1777253527034,68.32,78970.51,0.0,-0.99996,0.0,0.00344]
[1777253528042,68.32,78965.82,0.0,-0.99996,0.0,0.0034]
[1777253529048,68.32,78963.81,0.0,-0.99996,0.0,0.00338]
[1777253530064,68.32,78971.81,0.0,-0.99996,0.0,0.00345]
[1777253531064,68.32,78973.22,0.0,-0.99996,0.0,0.00347]
[1777253531478,68.32,78973.22,0.0,-0.99996,0.0,0.00347]
[1777253531519,68.32,78973.22,0.0,-0.99996,0.0,0.00347]
[1777253531754,68.32,78973.22,0.0,-0.99996,0.0,0.00347]
[1777253531770,68.32,78973.22,0.0,-0.99996,0.0,0.00347]
[1777253532072,68.32,78973.58,0.0,-0.99996,0.0,0.00347]
[1777253536100,68.32,78977.27,0.0,-0.99996,0.0,0.00351]
[1777253537109,68.32,78981.1,0.0,-0.99996,0.0,0.00354]
[1777253538116,68.32,78983.49,0.0,-0.99996,0.0,0.00356]
[1777253539123,68.32,78994.07,0.0,-0.99996,0.0,0.00367]
[1777253540130,68.32,78997.43,0.0,-0.99996,0.0,0.0037]
[1777253542369,68.32,78997.42,0.0,-0.99996,0.0,0.0037]
[1777253543151,68.32,79002.3,0.0,-0.99996,0.0,0.00375]
[1777253544157,68.32,79013.55,0.0,-0.99996,0.0,0.00387]
[1777253545164,68.32,79019.45,0.0,-0.99996,0.0,0.00393]
[1777253546301,68.32,79019.45,0.0,-0.99996,0.0,0.00393]
[1777253546319,68.32,79014.77,0.0,-0.99996,0.0,0.00388]
[1777253547179,68.32,79012.74,0.0,-0.99996,0.0,0.00386]
[1777253547342,68.32,79012.74,0.0,-0.99996,0.0,0.00386]
[1777253547519,68.32,79012.74,0.0,-0.99996,0.0,0.00386]
[1777253551207,68.32,79011.56,0.0,-0.99996,0.0,0.00376]
[1777253553221,68.32,79007.68,0.0,-0.99996,0.0,0.00372]
[1777253554228,68.32,79004.06,0.0,-0.99996,0.0,0.00369]
[1777253556122,68.32,79003.96,0.0,-0.99996,0.0,0.00369]
[1777253556221,68.32,79003.96,0.0,-0.99996,0.0,0.00369]
[1777253556273,68.32,79003.96,0.0,-0.99996,0.0,0.00369]
[1777253556322,68.32,79003.52,0.0,-0.99996,0.0,0.00368]
[1777253558256,68.32,79004.77,0.0,-0.99996,0.0,0.0037]
[1777253561007,68.32,79005.38,0.0,-0.99996,0.0,0.0037]
[1777253561019,68.32,79005.38,0.0,-0.99996,0.0,0.0037]
[1777253561328,68.32,79005.38,0.0,-0.99996,0.0,0.0037]
[1777253561276,68.32,79004.65,0.0,-0.99996,0.0,0.00369]
[1777253561518,68.32,79004.65,0.0,-0.99996,0.0,0.00369]
[1777253562284,68.32,79002.62,0.0,-0.99996,0.0,0.00367]
[1777253567319,68.32,79000.98,0.0,-0.99996,0.0,0.00366]
[1777253569334,68.32,78998.04,0.0,-0.99996,0.0,0.00363]
[1777253570533,68.32,78998.32,0.0,-0.99996,0.0,0.00363]
[1777253570686,68.32,78998.32,0.0,-0.99996,0.0,0.00363]
[1777253570775,68.32,78998.32,0.0,-0.99996,0.0,0.00363]
[1777253570838,68.32,78998.32,0.0,-0.99996,0.0,0.00363]
[1777253571348,68.32,78996.73,0.0,-0.99996,0.0,0.00362]
[1777253572355,68.32,78994.89,0.0,-0.99996,0.0,0.0036]
[1777253574368,68.32,78993.32,0.0,-0.99996,0.0,0.00358]
[1777253576203,68.32,78993.32,0.0,-0.99996,0.0,0.00358]
[1777253576214,68.32,78993.32,0.0,-0.99996,0.0,0.00358]
[1777253576282,68.32,78993.32,0.0,-0.99996,0.0,0.00358]
[1777253576302,68.32,78989.41,0.0,-0.99996,0.0,0.00355]
[1777253576383,68.32,78988.28,0.0,-0.99996,0.0,0.00353]
[1777253578397,68.32,78984.54,0.0,-0.99996,0.0,0.0035]
[1777253579404,68.32,78981.03,0.0,-0.99996,0.0,0.00347]
[1777253580411,68.32,78976.35,0.0,-0.99996,0.0,0.00342]
[1777253581418,68.32,78974.11,0.0,-0.99996,0.0,0.0034]
[1777253582425,68.32,78971.35,0.0,-0.99996,0.0,0.00338]
[1777253583432,68.32,78965.27,0.0,-0.99996,0.0,0.00332]
[1777253584439,68.32,78962.15,0.0,-0.99996,0.0,0.00329]
[1777253585445,68.32,78960.1,0.0,-0.99996,0.0,0.00327]
[1777253586453,68.32,78955.48,0.0,-0.99996,0.0,0.00323]
[1777253587459,68.32,78946.17,0.0,-0.99996,0.0,0.00315]
[1777253588468,68.32,78946.09,0.0,-0.99996,0.0,0.00315]
[1777253590481,68.32,78944.14,0.0,-0.99997,0.0,0.00313]
[1777253592516,68.32,78943.76,0.0,-0.99997,0.0,0.00313]
[1777253592750,68.32,78943.76,0.0,-0.99997,0.0,0.00313]
[1777253592774,68.32,78943.76,0.0,-0.99997,0.0,0.00313]
[1777253592875,68.32,78940.99,0.0,-0.99997,0.0,0.00311]
[1777253593505,68.32,78933.94,0.0,-0.99997,0.0,0.00305]
[1777253594512,68.32,78927.57,0.0,-0.99997,0.0,0.003]
[1777253595519,68.32,78924.65,0.0,-0.99997,0.0,0.00297]
[1777253596559,68.32,78924.65,0.0,-0.99997,0.0,0.00297]
[1777253598650,68.32,78924.31,0.0,-0.99997,0.0,0.00297]
[1777253598769,68.32,78924.31,0.0,-0.99997,0.0,0.00297]
[1777253598830,68.32,78924.31,0.0,-0.99997,0.0,0.00297]
[1777253599018,68.32,78924.31,0.0,-0.99997,0.0,0.00297]
[1777253599105,68.32,78924.54,0.0,-0.99997,0.0,0.00297]
[1777253599547,68.32,78926.1,0.0,-0.99997,0.0,0.00298]
[1777253602568,68.32,78923.42,0.0,-0.99997,0.0,0.00296]
[1777253603575,68.32,78920.03,0.0,-0.99997,0.0,0.00293]
[1777253606235,68.32,78919.21,0.0,-0.99997,0.0,0.00293]
[1777253606272,68.32,78919.21,0.0,-0.99997,0.0,0.00293]
[1777253606363,68.32,78919.21,0.0,-0.99997,0.0,0.00293]
[1777253606376,68.32,78920.63,0.0,-0.99997,0.0,0.00294]
[1777253606522,68.32,78920.63,0.0,-0.99997,0.0,0.00294]
[1777253609617,68.32,78922.83,0.0,-0.99997,0.0,0.00296]
[1777253610605,68.32,78922.83,0.0,-0.99997,0.0,0.00296]
[1777253610702,68.32,78922.83,0.0,-0.99997,0.0,0.00296]
[1777253610770,68.32,78922.83,0.0,-0.99997,0.0,0.00296]
[1777253610859,68.32,78926.03,0.0,-0.99997,0.0,0.00298]
[1777253611630,68.32,78926.12,0.0,-0.99997,0.0,0.00292]
[1777253612638,68.32,78924.81,0.0,-0.99997,0.0,0.00291]
[1777253613925,68.32,78924.81,0.0,-0.99997,0.0,0.00291]
[1777253613937,68.32,78924.81,0.0,-0.99997,0.0,0.00291]
[1777253614020,68.32,78924.81,0.0,-0.99997,0.0,0.00291]
[1777253614101,68.32,78925.34,0.0,-0.99997,0.0,0.00291]
[1777253617063,68.32,78924.57,0.0,-0.99997,0.0,0.00291]
[1777253617270,68.32,78924.57,0.0,-0.99997,0.0,0.00291]
[1777253617370,68.32,78926.87,0.0,-0.99997,0.0,0.00292]
[1777253617945,68.32,78926.87,0.0,-0.99997,0.0,0.00292]
[1777253618020,68.32,78926.87,0.0,-0.99997,0.0,0.00292]
[1777253618106,68.32,78930.6,0.0,-0.99997,0.0,0.00296]
[1777253618680,68.32,78932.13,0.0,-0.99997,0.0,0.00297]
[1777253619687,68.32,78927.5,0.0,-0.99997,0.0,0.00293]
[1777253620694,68.32,78917.29,0.0,-0.99997,0.0,0.00285]
[1777253622202,68.32,78917.29,0.0,-0.99997,0.0,0.00285]
[1777253622274,68.32,78917.29,0.0,-0.99997,0.0,0.00285]
[1777253622357,68.32,78910.83,0.0,-0.99997,0.0,0.0028]
[1777253622434,68.32,78910.83,0.0,-0.99997,0.0,0.0028]
[1777253622522,68.32,78910.83,0.0,-0.99997,0.0,0.0028]
[1777253622707,68.32,78912.95,0.0,-0.99997,0.0,0.00282]
[1777253624721,68.32,78910.55,0.0,-0.99997,0.0,0.0028]
[1777253625729,68.32,78900.11,0.0,-0.99997,0.0,0.00272]
[1777253626736,68.32,78894.39,0.0,-0.99997,0.0,0.00267]
[1777253627743,68.32,78889.89,0.0,-0.99997,0.0,0.00264]
[1777253628750,68.32,78887.89,0.0,-0.99997,0.0,0.00263]
[1777253629757,68.32,78885.55,0.0,-0.99997,0.0,0.00261]
[1777253630764,68.32,78880.48,0.0,-0.99997,0.0,0.00257]
[1777253631771,68.32,78876.8,0.0,-0.99997,0.0,0.00255]
[1777253633785,68.32,78873.34,0.0,-0.99997,0.0,0.00252]
[1777253635103,68.32,78873.34,0.0,-0.99997,0.0,0.00252]
[1777253635270,68.32,78873.34,0.0,-0.99997,0.0,0.00252]
[1777253635394,68.32,78873.34,0.0,-0.99997,0.0,0.00252]
[1777253635357,68.32,78870.74,0.0,-0.99997,0.0,0.00251]
[1777253635521,68.32,78870.74,0.0,-0.99997,0.0,0.00251]
[1777253640835,68.32,78870.18,0.0,-0.99997,0.0,0.0025]
[1777253641842,68.32,78872.03,0.0,-0.99997,0.0,0.00251]
[1777253642750,68.32,78872.03,0.0,-0.99997,0.0,0.00251]
[1777253642849,68.32,78886.42,0.0,-0.99997,0.0,0.00262]
[1777253643856,68.32,78890.7,0.0,-0.99997,0.0,0.00265]
[1777253644862,68.32,78895.12,0.0,-0.99997,0.0,0.00268]
[1777253645863,68.32,78895.12,0.0,-0.99997,0.0,0.00268]
[1777253646020,68.32,78895.12,0.0,-0.99997,0.0,0.00268]
[1777253646240,68.32,78895.12,0.0,-0.99997,0.0,0.00268]
[1777253646269,68.32,78895.12,0.0,-0.99997,0.0,0.00268]
[1777253646341,68.32,78898.42,0.0,-0.99997,0.0,0.0027]
[1777253646877,68.32,78897.17,0.0,-0.99997,0.0,0.0027]
[1777253651915,68.32,78894.04,0.0,-0.99997,0.0,0.00267]
[1777253653926,68.32,78895.64,0.0,-0.99997,0.0,0.00268]
[1777253655940,68.32,78893.59,0.0,-0.99997,0.0,0.00267]
[1777253656946,68.32,78898.58,0.0,-0.99997,0.0,0.00271]
[1777253657954,68.32,78900.58,0.0,-0.99997,0.0,0.00272]
[1777253659968,68.32,78911.18,0.0,-0.99997,0.0,0.0028]
[1777253660975,68.32,78905.68,0.0,-0.99997,0.0,0.00276]
[1777253665006,68.32,78904.51,0.0,-0.99997,0.0,0.00275]
[1777253668024,68.32,78905.59,0.0,-0.99997,0.0,0.00276]
[1777253669031,68.32,78904.32,0.0,-0.99997,0.0,0.00275]
[1777253670038,68.32,78903.19,0.0,-0.99997,0.0,0.00274]
[1777253671045,68.32,78902.92,0.0,-0.99997,0.0,0.00268]
[1777253672052,68.32,78897.3,0.0,-0.99997,0.0,0.00264]
[1777253673059,68.32,78892.65,0.0,-0.99997,0.0,0.0026]
[1777253674066,68.32,78888.78,0.0,-0.99997,0.0,0.00258]
[1777253675073,68.32,78879.93,0.0,-0.99997,0.0,0.00251]
[1777253676080,68.32,78878.69,0.0,-0.99997,0.0,0.0025]
[1777253677087,68.32,78877.68,0.0,-0.99997,0.0,0.0025]
[1777253681116,68.32,78880.3,0.0,-0.99997,0.0,0.00252]
[1777253684137,68.32,78879.21,0.0,-0.99997,0.0,0.00251]
[1777253688166,68.32,78880.38,0.0,-0.99997,0.0,0.00252]
[1777253689174,68.32,78877.6,0.0,-0.99997,0.0,0.0025]
[1777253690013,68.32,78877.6,0.0,-0.99997,0.0,0.0025]
[1777253690019,68.32,78877.6,0.0,-0.99997,0.0,0.0025]
[1777253690181,68.32,78877.25,0.0,-0.99997,0.0,0.00249]
[1777253690606,68.32,78877.25,0.0,-0.99997,0.0,0.00249]
[1777253690770,68.32,78877.25,0.0,-0.99997,0.0,0.00249]
[1777253694209,68.32,78882.69,0.0,-0.99997,0.0,0.00253]
[1777253695595,68.32,78883.08,0.0,-0.99997,0.0,0.00253]
[1777253695771,68.32,78883.08,0.0,-0.99997,0.0,0.00253]
[1777253696108,68.32,78883.08,0.0,-0.99997,0.0,0.00253]
[1777253696268,68.32,78883.08,0.0,-0.99997,0.0,0.00253]
[1777253696344,68.32,78882.59,0.0,-0.99997,0.0,0.00253]
[1777253700252,68.32,78885.92,0.0,-0.99997,0.0,0.00255]
[1777253701258,68.32,78892.99,0.0,-0.99997,0.0,0.00261]
[1777253702266,68.32,78896.09,0.0,-0.99997,0.0,0.00263]
[1777253704279,68.32,78892.01,0.0,-0.99997,0.0,0.0026]
[1777253705286,68.32,78886.41,0.0,-0.99997,0.0,0.00256]
[1777253707421,68.32,78886.74,0.0,-0.99997,0.0,0.00256]
[1777253707454,68.32,78891.63,0.0,-0.99997,0.0,0.0026]
[1777253707519,68.32,78891.63,0.0,-0.99997,0.0,0.0026]
[1777253708345,68.32,78891.63,0.0,-0.99997,0.0,0.0026]
[1777253708446,68.32,78893.79,0.0,-0.99997,0.0,0.00261]
[1777253708527,68.32,78893.79,0.0,-0.99997,0.0,0.00261]
[1777253708608,68.32,78893.79,0.0,-0.99997,0.0,0.00261]
[1777253709314,68.32,78892.15,0.0,-0.99997,0.0,0.0026]
[1777253714349,68.32,78891.55,0.0,-0.99997,0.0,0.0026]
[1777253717369,68.32,78889.02,0.0,-0.99997,0.0,0.00258]
[1777253718377,68.32,78886.26,0.0,-0.99997,0.0,0.00256]
[1777253719383,68.32,78881.25,0.0,-0.99997,0.0,0.00252]
[1777253721121,68.32,78881.15,0.0,-0.99997,0.0,0.00252]
[1777253721268,68.32,78881.15,0.0,-0.99997,0.0,0.00252]
[1777253721398,68.32,78879.48,0.0,-0.99997,0.0,0.00251]
[1777253722405,68.32,78878.18,0.0,-0.99997,0.0,0.0025]
[1777253723096,68.32,78878.18,0.0,-0.99997,0.0,0.0025]
[1777253723268,68.32,78878.18,0.0,-0.99997,0.0,0.0025]
[1777253723412,68.32,78879.85,0.0,-0.99997,0.0,0.00251]
[1777253725426,68.32,78877.84,0.0,-0.99997,0.0,0.0025]
[1777253726146,68.32,78877.84,0.0,-0.99997,0.0,0.0025]
[1777253726268,68.32,78877.84,0.0,-0.99997,0.0,0.0025]
[1777253726275,68.32,78877.84,0.0,-0.99997,0.0,0.0025]
[1777253726433,68.32,78876.66,0.0,-0.99997,0.0,0.00249]
[1777253726519,68.32,78876.66,0.0,-0.99997,0.0,0.00249]
[1777253727440,68.32,78873.19,0.0,-0.99997,0.0,0.00247]
[1777253728447,68.32,78874.84,0.0,-0.99997,0.0,0.00248]
[1777253730461,68.32,78873.82,0.0,-0.99997,0.0,0.00247]
[1777253730534,68.32,78873.82,0.0,-0.99997,0.0,0.00247]
[1777253730588,68.32,78873.82,0.0,-0.99997,0.0,0.00247]
[1777253730776,68.32,78873.82,0.0,-0.99997,0.0,0.00247]
[1777253731468,68.32,78873.51,0.0,-0.99997,0.0,0.00241]
[1777253732475,68.32,78877.39,0.0,-0.99997,0.0,0.00244]
[1777253736503,68.32,78876.3,0.0,-0.99997,0.0,0.00243]
[1777253737510,68.32,78877.41,0.0,-0.99997,0.0,0.00244]
[1777253740264,68.32,78876.85,0.0,-0.99997,0.0,0.00244]
[1777253740520,68.32,78876.85,0.0,-0.99997,0.0,0.00244]
[1777253740315,68.32,78876.65,0.0,-0.99997,0.0,0.00243]
[1777253740605,68.32,78876.65,0.0,-0.99997,0.0,0.00243]
[1777253740777,68.32,78876.65,0.0,-0.99997,0.0,0.00243]
[1777253740812,68.32,78875.37,0.0,-0.99997,0.0,0.00243]
[1777253741538,68.32,78874.14,0.0,-0.99997,0.0,0.00242]
[1777253742545,68.32,78881.39,0.0,-0.99997,0.0,0.00247]
[1777253743552,68.32,78888.18,0.0,-0.99997,0.0,0.00251]
[1777253744559,68.32,78897.99,0.0,-0.99997,0.0,0.00258]
[1777253745567,68.32,78903.71,0.0,-0.99997,0.0,0.00262]
[1777253746573,68.32,78905.16,0.0,-0.99997,0.0,0.00264]
[1777253748587,68.32,78903.71,0.0,-0.99997,0.0,0.00262]
[1777253751113,68.32,78904.16,0.0,-0.99997,0.0,0.00263]
[1777253751269,68.32,78904.16,0.0,-0.99997,0.0,0.00263]
[1777253751370,68.32,78909.32,0.0,-0.99997,0.0,0.00267]
[1777253751622,68.32,78909.32,0.0,-0.99997,0.0,0.00267]
[1777253751769,68.32,78909.32,0.0,-0.99997,0.0,0.00267]
[1777253751849,68.32,78910.9,0.0,-0.99997,0.0,0.00268]
[1777253754629,68.32,78912.23,0.0,-0.99997,0.0,0.00269]
[1777253757896,68.32,78917.13,0.0,-0.99997,0.0,0.00272]
[1777253760044,68.32,78917.97,0.0,-0.99997,0.0,0.00273]
[1777253760268,68.32,78917.97,0.0,-0.99997,0.0,0.00273]
[1777253760417,68.32,78917.97,0.0,-0.99997,0.0,0.00273]
[1777253760523,68.32,78917.97,0.0,-0.99997,0.0,0.00273]
[1777253760505,68.32,78917.86,0.0,-0.99997,0.0,0.00273]
[1777253760672,68.32,78916.54,0.0,-0.99997,0.0,0.00272]
[1777253761679,68.32,78912.98,0.0,-0.99997,0.0,0.00269]
[1777253762686,68.32,78914.28,0.0,-0.99997,0.0,0.0027]
[1777253763589,68.32,78914.28,0.0,-0.99997,0.0,0.0027]
[1777253763701,68.32,78914.28,0.0,-0.99997,0.0,0.0027]
[1777253763769,68.32,78914.28,0.0,-0.99997,0.0,0.0027]
[1777253763803,68.32,78914.17,0.0,-0.99997,0.0,0.0027]
[1777253764700,68.32,78913.0,0.0,-0.99997,0.0,0.00269]
[1777253770214,68.32,78913.14,0.0,-0.99997,0.0,0.00269]
[1777253770269,68.32,78913.14,0.0,-0.99997,0.0,0.00269]
[1777253770370,68.32,78909.15,0.0,-0.99997,0.0,0.00266]
[1777253770592,68.32,78909.15,0.0,-0.99997,0.0,0.00266]
[1777253770769,68.32,78909.15,0.0,-0.99997,0.0,0.00266]
[1777253770809,68.32,78912.03,0.0,-0.99997,0.0,0.00269]
[1777253776783,68.32,78911.25,0.0,-0.99997,0.0,0.00268]
[1777253778208,68.32,78911.25,0.0,-0.99997,0.0,0.00268]
[1777253778268,68.32,78911.25,0.0,-0.99997,0.0,0.00268]
[1777253778414,68.32,78912.96,0.0,-0.99997,0.0,0.00269]
[1777253778731,68.32,78912.96,0.0,-0.99997,0.0,0.00269]
[1777253778770,68.32,78912.96,0.0,-0.99997,0.0,0.00269]
[1777253779805,68.32,78911.86,0.0,-0.99997,0.0,0.00268]
[1777253780812,68.32,78909.2,0.0,-0.99997,0.0,0.00266]
[1777253782689,68.32,78909.0,0.0,-0.99997,0.0,0.00266]
[1777253782774,68.32,78909.0,0.0,-0.99997,0.0,0.00266]
[1777253783893,68.32,78909.45,0.0,-0.99997,0.0,0.00267]
[1777253784018,68.32,78909.45,0.0,-0.99997,0.0,0.00267]
[1777253784104,68.32,78908.86,0.0,-0.99997,0.0,0.00266]
[1777253785848,68.32,78909.95,0.0,-0.99997,0.0,0.00267]
[1777253790885,68.32,78909.57,0.0,-0.99997,0.0,0.00267]
[1777253792899,68.32,78909.99,0.0,-0.99997,0.0,0.00261]
[1777253795882,68.32,78909.88,0.0,-0.99997,0.0,0.00261]
[1777253796021,68.32,78909.88,0.0,-0.99997,0.0,0.00261]
[1777253802489,68.32,78909.85,0.0,-0.99997,0.0,0.00261]
[1777253803568,68.32,78909.8,0.0,-0.99997,0.0,0.00261]
[1777253803727,68.32,78910.19,0.0,-0.99997,0.0,0.00261]
[1777253803769,68.32,78910.19,0.0,-0.99997,0.0,0.00261]
[1777253803976,68.32,78910.46,0.0,-0.99997,0.0,0.00261]
[1777253804983,68.32,78913.97,0.0,-0.99997,0.0,0.00264]
[1777253805989,68.32,78916.32,0.0,-0.99997,0.0,0.00266]
[1777253808098,68.32,78915.87,0.0,-0.99997,0.0,0.00265]
[1777253808268,68.32,78915.87,0.0,-0.99997,0.0,0.00265]
[1777253808424,68.32,78915.87,0.0,-0.99997,0.0,0.00265]
[1777253808520,68.32,78915.87,0.0,-0.99997,0.0,0.00265]
[1777253808475,68.32,78914.67,0.0,-0.99997,0.0,0.00265]
[1777253812035,68.32,78913.47,0.0,-0.99997,0.0,0.00264]
[1777253814120,68.32,78913.87,0.0,-0.99997,0.0,0.00264]
[1777253814268,68.32,78913.87,0.0,-0.99997,0.0,0.00264]
[1777253814287,68.32,78913.87,0.0,-0.99997,0.0,0.00264]
[1777253814521,68.32,78913.87,0.0,-0.99997,0.0,0.00264]
[1777253814329,68.32,78914.62,0.0,-0.99997,0.0,0.00264]
[1777253816064,68.32,78913.58,0.0,-0.99997,0.0,0.00264]
[1777253820977,68.32,78913.93,0.0,-0.99997,0.0,0.00264]
[1777253821020,68.32,78913.93,0.0,-0.99997,0.0,0.00264]
[1777253821243,68.32,78913.93,0.0,-0.99997,0.0,0.00264]
[1777253821269,68.32,78913.93,0.0,-0.99997,0.0,0.00264]
[1777253821327,68.32,78912.99,0.0,-0.99997,0.0,0.00263]
[1777253824120,68.32,78913.91,0.0,-0.99997,0.0,0.00264]
[1777253831341,68.32,78913.7,0.0,-0.99997,0.0,0.00264]
[1777253831519,68.32,78913.7,0.0,-0.99997,0.0,0.00264]
[1777253831557,68.32,78913.65,0.0,-0.99997,0.0,0.00264]
[1777253831780,68.32,78913.65,0.0,-0.99997,0.0,0.00264]
[1777253833183,68.32,78914.62,0.0,-0.99997,0.0,0.00264]
[1777253835624,68.32,78914.29,0.0,-0.99997,0.0,0.00264]
[1777253835770,68.32,78914.29,0.0,-0.99997,0.0,0.00264]
[1777253836203,68.32,78913.29,0.0,-0.99997,0.0,0.00264]
[1777253839760,68.32,78913.07,0.0,-0.99997,0.0,0.00263]
[1777253839769,68.32,78913.07,0.0,-0.99997,0.0,0.00263]
[1777253839862,68.32,78913.07,0.0,-0.99997,0.0,0.00263]
[1777253842955,68.32,78912.34,0.0,-0.99997,0.0,0.00263]
[1777253843020,68.32,78912.34,0.0,-0.99997,0.0,0.00263]
[1777253847281,68.32,78914.0,0.0,-0.99997,0.0,0.00264]
[1777253848288,68.32,78920.39,0.0,-0.99997,0.0,0.00269]
[1777253849295,68.32,78928.55,0.0,-0.99997,0.0,0.00275]
[1777253850305,68.32,78931.87,0.0,-0.99997,0.0,0.00277]
[1777253851309,68.32,78928.83,0.0,-0.99997,0.0,0.00269]
[1777253852488,68.32,78928.83,0.0,-0.99997,0.0,0.00269]
[1777253852520,68.32,78928.83,0.0,-0.99997,0.0,0.00269]
[1777253852590,68.32,78925.45,0.0,-0.99997,0.0,0.00267]
[1777253852847,68.32,78925.45,0.0,-0.99997,0.0,0.00267]
[1777253853018,68.32,78925.45,0.0,-0.99997,0.0,0.00267]
[1777253853322,68.32,78923.81,0.0,-0.99997,0.0,0.00265]
[1777253854330,68.32,78922.19,0.0,-0.99997,0.0,0.00264]
[1777253855336,68.32,78918.96,0.0,-0.99997,0.0,0.00262]
[1777253857319,68.32,78918.43,0.0,-0.99997,0.0,0.00261]
[1777253857518,68.32,78918.43,0.0,-0.99997,0.0,0.00261]
[1777253857591,68.32,78917.76,0.0,-0.99997,0.0,0.00261]
[1777253858358,68.32,78916.55,0.0,-0.99997,0.0,0.0026]
[1777253858753,68.32,78916.55,0.0,-0.99997,0.0,0.0026]
[1777253858769,68.32,78916.55,0.0,-0.99997,0.0,0.0026]
[1777253859366,68.32,78918.47,0.0,-0.99997,0.0,0.00261]
[1777253860373,68.32,78924.74,0.0,-0.99997,0.0,0.00266]
[1777253861161,68.32,78924.74,0.0,-0.99997,0.0,0.00266]
[1777253861234,68.32,78924.74,0.0,-0.99997,0.0,0.00266]
[1777253861432,68.32,78924.74,0.0,-0.99997,0.0,0.00266]
[1777253861520,68.32,78924.74,0.0,-0.99997,0.0,0.00266]
[1777253861586,68.32,78929.61,0.0,-0.99997,0.0,0.0027]
[1777253862387,68.32,78931.43,0.0,-0.99997,0.0,0.00271]
[1777253864401,68.32,78932.94,0.0,-0.99997,0.0,0.00272]
[1777253865132,68.32,78932.94,0.0,-0.99997,0.0,0.00272]
[1777253865408,68.32,78929.95,0.0,-0.99997,0.0,0.0027]
[1777253866415,68.32,78924.06,0.0,-0.99997,0.0,0.00265]
[1777253867422,68.32,78921.14,0.0,-0.99997,0.0,0.00263]
[1777253868195,68.32,78921.14,0.0,-0.99997,0.0,0.00263]
[1777253868270,68.32,78921.14,0.0,-0.99997,0.0,0.00263]
[1777253868429,68.32,78922.06,0.0,-0.99997,0.0,0.00264]
[1777253869436,68.32,78923.34,0.0,-0.99997,0.0,0.00265]
[1777253871450,68.32,78924.46,0.0,-0.99997,0.0,0.00266]
[1777253872457,68.32,78927.23,0.0,-0.99997,0.0,0.00268]
[1777253872695,68.32,78927.23,0.0,-0.99997,0.0,0.00268]
[1777253872771,68.32,78927.23,0.0,-0.99997,0.0,0.00268]
[1777253873464,68.32,78929.71,0.0,-0.99997,0.0,0.0027]
[1777253875478,68.32,78936.37,0.0,-0.99997,0.0,0.00275]
[1777253876485,68.32,78951.0,0.0,-0.99997,0.0,0.00286]
[1777253877491,68.32,78955.94,0.0,-0.99997,0.0,0.0029]
[1777253878499,68.32,78956.92,0.0,-0.99997,0.0,0.00291]
[1777253879506,68.32,78961.66,0.0,-0.99997,0.0,0.00295]
[1777253880513,68.32,78964.44,0.0,-0.99997,0.0,0.00297]
[1777253882527,68.32,78965.48,0.0,-0.99997,0.0,0.00298]
[1777253884450,68.32,78966.02,0.0,-0.99997,0.0,0.00298]
[1777253884524,68.32,78966.02,0.0,-0.99997,0.0,0.00298]
[1777253884541,68.32,78971.29,0.0,-0.99997,0.0,0.00303]
[1777253885547,68.32,78973.93,0.0,-0.99997,0.0,0.00305]
[1777253886555,68.32,78974.89,0.0,-0.99997,0.0,0.00306]
[1777253886688,68.32,78974.89,0.0,-0.99997,0.0,0.00306]
[1777253886768,68.32,78974.89,0.0,-0.99997,0.0,0.00306]
[1777253887562,68.32,78975.75,0.0,-0.99997,0.0,0.00306]
[1777253889575,68.32,78975.0,0.0,-0.99997,0.0,0.00306]
[1777253890583,68.32,78976.24,0.0,-0.99997,0.0,0.00307]
[1777253891590,68.32,78977.61,0.0,-0.99997,0.0,0.00308]
[1777253893604,68.32,78985.21,0.0,-0.99996,0.0,0.00314]
[1777253894611,68.32,78987.31,0.0,-0.99996,0.0,0.00316]
[1777253894874,68.32,78987.31,0.0,-0.99996,0.0,0.00316]
[1777253895018,68.32,78987.31,0.0,-0.99996,0.0,0.00316]
[1777253900653,68.32,78991.14,0.0,-0.99996,0.0,0.00319]
[1777253902668,68.32,78996.08,0.0,-0.99996,0.0,0.00324]
[1777253903299,68.32,78996.08,0.0,-0.99996,0.0,0.00324]
[1777253903675,68.32,78997.82,0.0,-0.99996,0.0,0.00325]
[1777253904261,68.32,78997.82,0.0,-0.99996,0.0,0.00325]
[1777253904268,68.32,78997.82,0.0,-0.99996,0.0,0.00325]
[1777253905688,68.32,78997.03,0.0,-0.99996,0.0,0.00325]
[1777253906710,68.32,79002.51,0.0,-0.99996,0.0,0.0033]
[1777253907712,68.32,79010.72,0.0,-0.99996,0.0,0.00337]
[1777253909164,68.32,79016.12,0.0,-0.99996,0.0,0.00342]
[1777253911596,68.32,79016.41,0.0,-0.99996,0.0,0.00342]
[1777253911617,68.32,79015.12,0.0,-0.99996,0.0,0.00334]
[1777253911769,68.32,79015.12,0.0,-0.99996,0.0,0.00334]
[1777253911771,68.32,79017.88,0.0,-0.99996,0.0,0.00336]
[1777253913754,68.32,79017.03,0.0,-0.99996,0.0,0.00335]
[1777253917082,68.32,79016.51,0.0,-0.99996,0.0,0.00335]
[1777253917271,68.32,79016.51,0.0,-0.99996,0.0,0.00335]
[1777253917551,68.32,79016.51,0.0,-0.99996,0.0,0.00335]
[1777253917601,68.32,79016.84,0.0,-0.99996,0.0,0.00335]
[1777253917772,68.32,79016.84,0.0,-0.99996,0.0,0.00335]
[1777253921807,68.32,79017.76,0.0,-0.99996,0.0,0.00336]
[1777253923820,68.32,79018.34,0.0,-0.99996,0.0,0.00337]
[1777253924019,68.32,79018.34,0.0,-0.99996,0.0,0.00337]
[1777253924121,68.32,79019.19,0.0,-0.99996,0.0,0.00337]
[1777253926842,68.32,79020.23,0.0,-0.99996,0.0,0.00338]
[1777253928856,68.32,79019.46,0.0,-0.99996,0.0,0.00338]
[1777253930422,68.32,79019.46,0.0,-0.99996,0.0,0.00338]
[1777253930520,68.32,79019.46,0.0,-0.99996,0.0,0.00338]
[1777253930621,68.32,79019.1,0.0,-0.99996,0.0,0.00337]
[1777253934467,68.32,79020.08,0.0,-0.99996,0.0,0.00338]
[1777253934520,68.32,79020.08,0.0,-0.99996,0.0,0.00338]
[1777253934559,68.32,79017.62,0.0,-0.99996,0.0,0.00336]
[1777253934823,68.32,79017.62,0.0,-0.99996,0.0,0.00336]
[1777253935019,68.32,79017.62,0.0,-0.99996,0.0,0.00336]
[1777253935120,68.32,79016.97,0.0,-0.99996,0.0,0.00335]
[1777253935906,68.32,79011.05,0.0,-0.99996,0.0,0.0033]
[1777253937523,68.32,79011.05,0.0,-0.99996,0.0,0.0033]
[1777253937621,68.32,79007.77,0.0,-0.99996,0.0,0.00327]
[1777253937771,68.32,79007.77,0.0,-0.99996,0.0,0.00327]
[1777253938926,68.32,79012.0,0.0,-0.99996,0.0,0.00331]
[1777253939934,68.32,79013.81,0.0,-0.99996,0.0,0.00333]
[1777253940897,68.32,79013.81,0.0,-0.99996,0.0,0.00333]
[1777253941019,68.32,79013.81,0.0,-0.99996,0.0,0.00333]
[1777253941093,68.32,79012.99,0.0,-0.99996,0.0,0.00332]
[1777253942478,68.32,79012.99,0.0,-0.99996,0.0,0.00332]
[1777253942523,68.32,79012.99,0.0,-0.99996,0.0,0.00332]
[1777253944969,68.32,79010.57,0.0,-0.99996,0.0,0.0033]
[1777253945976,68.32,79021.22,0.0,-0.99996,0.0,0.00339]
[1777253947014,68.32,79021.22,0.0,-0.99996,0.0,0.00339]
[1777253947020,68.32,79021.22,0.0,-0.99996,0.0,0.00339]
[1777253947039,68.32,79025.15,0.0,-0.99996,0.0,0.00343]
[1777253948082,68.32,79025.15,0.0,-0.99996,0.0,0.00343]
[1777253948106,68.32,79023.41,0.0,-0.99996,0.0,0.00341]
[1777253949105,68.32,79023.41,0.0,-0.99996,0.0,0.00341]
[1777253949268,68.32,79023.41,0.0,-0.99996,0.0,0.00341]
[1777253949363,68.32,79021.31,0.0,-0.99996,0.0,0.00339]
[1777253955039,68.32,79022.93,0.0,-0.99996,0.0,0.00341]
[1777253955757,68.32,79022.93,0.0,-0.99996,0.0,0.00341]
[1777253955768,68.32,79022.93,0.0,-0.99996,0.0,0.00341]
[1777253956045,68.32,79026.02,0.0,-0.99996,0.0,0.00344]
[1777253957105,68.32,79036.74,0.0,-0.99996,0.0,0.00354]
[1777253958090,68.32,79056.97,0.0,-0.99996,0.0,0.00374]
[1777253959093,68.32,79066.34,0.0,-0.99996,0.0,0.00384]
[1777253960100,68.32,79071.51,0.0,-0.99996,0.0,0.00389]
[1777253961107,68.32,79073.56,0.0,-0.99996,0.0,0.00391]
[1777253961823,68.32,79073.56,0.0,-0.99996,0.0,0.00391]
[1777253965135,68.32,79075.3,0.0,-0.99996,0.0,0.00393]
[1777253966142,68.32,79073.99,0.0,-0.99996,0.0,0.00392]
[1777253968156,68.32,79062.52,0.0,-0.99996,0.0,0.0038]
[1777253969162,68.32,79054.29,0.0,-0.99996,0.0,0.00371]
[1777253970173,68.32,79054.07,0.0,-0.99996,0.0,0.00371]
[1777253970838,68.32,79054.07,0.0,-0.99996,0.0,0.00371]
[1777253971179,68.32,79095.59,0.0,-0.99995,0.0,0.00406]
[1777253972186,68.32,79110.77,0.0,-0.99995,0.0,0.00423]
[1777253973194,68.32,79116.46,0.0,-0.99995,0.0,0.0043]
[1777253974272,68.32,79116.46,0.0,-0.99995,0.0,0.0043]
[1777253974367,68.32,79127.06,0.0,-0.99995,0.0,0.00442]
[1777253975207,68.32,79136.54,0.0,-0.99995,0.0,0.00454]
[1777253976214,68.32,79136.88,0.0,-0.99995,0.0,0.00454]
[1777253977221,68.32,79140.84,0.0,-0.99995,0.0,0.00459]
[1777253978228,68.32,79144.12,0.0,-0.99995,0.0,0.00463]
[1777253980241,68.32,79141.46,0.0,-0.99995,0.0,0.0046]
[1777253981249,68.32,79136.05,0.0,-0.99995,0.0,0.00453]
[1777253982256,68.32,79128.71,0.0,-0.99995,0.0,0.00444]
[1777253983263,68.32,79124.98,0.0,-0.99995,0.0,0.0044]
[1777253986283,68.32,79122.86,0.0,-0.99995,0.0,0.00437]
[1777253990312,68.32,79124.02,0.0,-0.99995,0.0,0.00439]
[1777253992400,68.32,79123.56,0.0,-0.99995,0.0,0.00438]
[1777253992488,68.32,79118.6,0.0,-0.99995,0.0,0.00432]
[1777253993333,68.32,79115.89,0.0,-0.99995,0.0,0.00429]
[1777253994340,68.32,79109.86,0.0,-0.99995,0.0,0.00422]
[1777253995347,68.32,79113.85,0.0,-0.99995,0.0,0.00427]
[1777253996354,68.32,79115.26,0.0,-0.99995,0.0,0.00429]
[1777253997361,68.32,79109.75,0.0,-0.99995,0.0,0.00422]
[1777253998368,68.32,79108.29,0.0,-0.99995,0.0,0.00421]
[1777253999375,68.32,79106.5,0.0,-0.99995,0.0,0.00419]
[1777254000382,68.32,79092.02,0.0,-0.99995,0.0,0.00403]
[1777254001389,68.32,79078.83,0.0,-0.99996,0.0,0.00388]
[1777254002396,68.32,79073.21,0.0,-0.99996,0.0,0.00383]
[1777254003457,68.32,79073.21,0.0,-0.99996,0.0,0.00383]
[1777254003497,68.32,79068.33,0.0,-0.99996,0.0,0.00378]
[1777254005520,68.32,79067.78,0.0,-0.99996,0.0,0.00377]
[1777254006792,68.32,79067.64,0.0,-0.99996,0.0,0.00377]
[1777254007430,68.32,79066.31,0.0,-0.99996,0.0,0.00375]
[1777254012466,68.32,79067.07,0.0,-0.99996,0.0,0.00376]
[1777254014369,68.32,79067.37,0.0,-0.99996,0.0,0.00377]
[1777254014496,68.32,79106.74,0.0,-0.99995,0.0,0.00419]
[1777254015502,68.32,79136.44,0.0,-0.99995,0.0,0.00454]
[1777254016510,68.32,79144.38,0.0,-0.99995,0.0,0.00463]
[1777254017517,68.32,79143.75,0.0,-0.99995,0.0,0.00463]
[1777254017958,68.32,79143.75,0.0,-0.99995,0.0,0.00463]
[1777254018527,68.32,79148.23,0.0,-0.99995,0.0,0.00468]
[1777254019534,68.32,79145.64,0.0,-0.99995,0.0,0.00465]
[1777254021548,68.32,79147.63,0.0,-0.99995,0.0,0.00468]
[1777254022555,68.32,79152.16,0.0,-0.99995,0.0,0.00473]
[1777254023562,68.32,79159.88,0.0,-0.99994,0.0,0.00483]
[1777254024569,68.32,79168.85,0.0,-0.99994,0.0,0.00495]
[1777254025575,68.32,79169.9,0.0,-0.99994,0.0,0.00496]
[1777254026583,68.32,79168.77,0.0,-0.99994,0.0,0.00495]
[1777254027590,68.32,79172.01,0.0,-0.99994,0.0,0.00499]
[1777254028105,68.32,79172.01,0.0,-0.99994,0.0,0.00499]
[1777254028596,68.32,79174.75,0.0,-0.99994,0.0,0.00503]
[1777254029604,68.32,79173.57,0.0,-0.99994,0.0,0.00501]
[1777254030610,68.32,79175.42,0.0,-0.99994,0.0,0.00504]
[1777254031617,68.32,79172.51,0.0,-0.99994,0.0,0.00489]
[1777254033632,68.32,79171.25,0.0,-0.99994,0.0,0.00488]
[1777254034639,68.32,79169.24,0.0,-0.99994,0.0,0.00485]
[1777254035646,68.32,79171.16,0.0,-0.99994,0.0,0.00487]
[1777254036653,68.32,79169.3,0.0,-0.99994,0.0,0.00485]
[1777254037660,68.32,79162.91,0.0,-0.99995,0.0,0.00477]
[1777254038028,68.32,79162.91,0.0,-0.99995,0.0,0.00477]
[1777254038269,68.32,79162.91,0.0,-0.99995,0.0,0.00477]
[1777254040713,68.32,79162.39,0.0,-0.99995,0.0,0.00476]
[1777254040770,68.32,79162.39,0.0,-0.99995,0.0,0.00476]
[1777254040858,68.32,79161.26,0.0,-0.99995,0.0,0.00475]
[1777254041690,68.32,79152.0,0.0,-0.99995,0.0,0.00463]
[1777254042697,68.32,79145.71,0.0,-0.99995,0.0,0.00455]
[1777254047732,68.32,79145.1,0.0,-0.99995,0.0,0.00455]
[1777254049745,68.32,79146.37,0.0,-0.99995,0.0,0.00456]
[1777254052767,68.32,79147.74,0.0,-0.99995,0.0,0.00458]
[1777254053346,68.32,79147.74,0.0,-0.99995,0.0,0.00458]
[1777254053520,68.32,79147.74,0.0,-0.99995,0.0,0.00458]
[1777254053774,68.32,79147.11,0.0,-0.99995,0.0,0.00457]
[1777254058809,68.32,79143.36,0.0,-0.99995,0.0,0.00453]
[1777254059816,68.32,79140.72,0.0,-0.99995,0.0,0.00449]
[1777254060026,68.32,79140.72,0.0,-0.99995,0.0,0.00449]
[1777254060823,68.32,79138.71,0.0,-0.99995,0.0,0.00447]
[1777254061258,68.32,79138.71,0.0,-0.99995,0.0,0.00447]
[1777254061276,68.32,79138.71,0.0,-0.99995,0.0,0.00447]
[1777254061829,68.32,79138.53,0.0,-0.99995,0.0,0.00447]
[1777254063844,68.32,79149.67,0.0,-0.99995,0.0,0.0046]
[1777254064851,68.32,79139.7,0.0,-0.99995,0.0,0.00448]
[1777254065859,68.32,79136.67,0.0,-0.99995,0.0,0.00444]
[1777254066866,68.32,79134.06,0.0,-0.99995,0.0,0.00441]
[1777254067746,68.32,79134.06,0.0,-0.99995,0.0,0.00441]
[1777254067770,68.32,79134.06,0.0,-0.99995,0.0,0.00441]
[1777254072910,68.32,79133.31,0.0,-0.99995,0.0,0.0044]
[1777254073916,68.32,79129.68,0.0,-0.99995,0.0,0.00436]
[1777254074924,68.32,79126.39,0.0,-0.99995,0.0,0.00432]
[1777254078258,68.32,79126.27,0.0,-0.99995,0.0,0.00432]
[1777254078268,68.32,79126.27,0.0,-0.99995,0.0,0.00432]
[1777254083989,68.32,79127.07,0.0,-0.99995,0.0,0.00433]
[1777254087010,68.32,79128.77,0.0,-0.99995,0.0,0.00435]
[1777254088033,68.32,79128.77,0.0,-0.99995,0.0,0.00435]
[1777254088272,68.32,79128.77,0.0,-0.99995,0.0,0.00435]
[1777254088411,68.32,79128.77,0.0,-0.99995,0.0,0.00435]
[1777254088518,68.32,79128.77,0.0,-0.99995,0.0,0.00435]
[1777254088619,68.32,79126.31,0.0,-0.99995,0.0,0.00432]
[1777254091037,68.32,79126.73,0.0,-0.99995,0.0,0.00424]
[1777254094090,68.32,79127.31,0.0,-0.99995,0.0,0.00424]
[1777254094269,68.32,79127.31,0.0,-0.99995,0.0,0.00424]
[1777254096073,68.32,79124.73,0.0,-0.99995,0.0,0.00421]
[1777254098087,68.32,79123.51,0.0,-0.99995,0.0,0.0042]
[1777254101786,68.32,79123.92,0.0,-0.99995,0.0,0.0042]
[1777254102004,68.32,79123.35,0.0,-0.99995,0.0,0.0042]
[1777254102031,68.32,79123.35,0.0,-0.99995,0.0,0.0042]
[1777254102114,68.32,79122.04,0.0,-0.99995,0.0,0.00418]
[1777254105136,68.32,79120.93,0.0,-0.99995,0.0,0.00417]
[1777254110171,68.32,79118.73,0.0,-0.99995,0.0,0.00414]
[1777254112186,68.32,79120.17,0.0,-0.99995,0.0,0.00416]
[1777254113082,68.32,79120.17,0.0,-0.99995,0.0,0.00416]
[1777254113270,68.32,79120.17,0.0,-0.99995,0.0,0.00416]
[1777254113319,68.32,79120.17,0.0,-0.99995,0.0,0.00416]
[1777254113518,68.32,79120.17,0.0,-0.99995,0.0,0.00416]
[1777254113568,68.32,79120.46,0.0,-0.99995,0.0,0.00416]
[1777254115208,68.32,79121.85,0.0,-0.99995,0.0,0.00418]
[1777254116215,68.32,79123.56,0.0,-0.99995,0.0,0.0042]
[1777254117621,68.32,79123.56,0.0,-0.99995,0.0,0.0042]
[1777254117769,68.32,79123.56,0.0,-0.99995,0.0,0.0042]
[1777254122257,68.32,79132.11,0.0,-0.99995,0.0,0.0043]
[1777254123388,68.32,79132.11,0.0,-0.99995,0.0,0.0043]
[1777254123519,68.32,79132.11,0.0,-0.99995,0.0,0.0043]
[1777254123571,68.32,79132.11,0.0,-0.99995,0.0,0.0043]
[1777254123771,68.32,79132.11,0.0,-0.99995,0.0,0.0043]
[1777254123837,68.32,79134.38,0.0,-0.99995,0.0,0.00432]
[1777254124271,68.32,79132.51,0.0,-0.99995,0.0,0.0043]
[1777254126285,68.32,79130.3,0.0,-0.99995,0.0,0.00428]
[1777254127721,68.32,79130.3,0.0,-0.99995,0.0,0.00428]
[1777254127770,68.32,79130.3,0.0,-0.99995,0.0,0.00428]
[1777254127871,68.32,79131.53,0.0,-0.99995,0.0,0.00429]
[1777254131320,68.32,79137.41,0.0,-0.99995,0.0,0.00436]
[1777254132333,68.32,79133.04,0.0,-0.99995,0.0,0.00431]
[1777254133340,68.32,79129.6,0.0,-0.99995,0.0,0.00427]
[1777254134035,68.32,79129.6,0.0,-0.99995,0.0,0.00427]
[1777254134268,68.32,79129.6,0.0,-0.99995,0.0,0.00427]
[1777254134400,68.32,79129.6,0.0,-0.99995,0.0,0.00427]
[1777254134519,68.32,79129.6,0.0,-0.99995,0.0,0.00427]
[1777254134621,68.32,79124.31,0.0,-0.99995,0.0,0.00421]
[1777254140389,68.32,79123.03,0.0,-0.99995,0.0,0.00419]
[1777254141396,68.32,79121.03,0.0,-0.99995,0.0,0.00417]
[1777254142403,68.32,79101.68,0.0,-0.99996,0.0,0.00396]
[1777254143410,68.32,79085.23,0.0,-0.99996,0.0,0.00378]
[1777254144417,68.32,79079.1,0.0,-0.99996,0.0,0.00372]
[1777254145424,68.32,79077.81,0.0,-0.99996,0.0,0.00371]
[1777254150459,68.32,79078.83,0.0,-0.99996,0.0,0.00372]
[1777254151466,68.32,79081.73,0.0,-0.99996,0.0,0.00367]
[1777254152473,68.32,79083.12,0.0,-0.99996,0.0,0.00368]
[1777254154601,68.32,79083.11,0.0,-0.99996,0.0,0.00368]
[1777254154769,68.32,79083.11,0.0,-0.99996,0.0,0.00368]
[1777254156501,68.32,79081.95,0.0,-0.99996,0.0,0.00367]
[1777254159594,68.32,79081.34,0.0,-0.99996,0.0,0.00366]
[1777254159769,68.32,79081.34,0.0,-0.99996,0.0,0.00366]
[1777254159819,68.32,79081.74,0.0,-0.99996,0.0,0.00367]
[1777254165564,68.32,79081.06,0.0,-0.99996,0.0,0.00366]
[1777254166112,68.32,79081.06,0.0,-0.99996,0.0,0.00366]
[1777254166161,68.32,79081.06,0.0,-0.99996,0.0,0.00366]
[1777254166268,68.32,79081.06,0.0,-0.99996,0.0,0.00366]
[1777254166310,68.32,79081.06,0.0,-0.99996,0.0,0.00366]
[1777254168585,68.32,79077.61,0.0,-0.99996,0.0,0.00363]
[1777254169592,68.32,79075.0,0.0,-0.99996,0.0,0.0036]
[1777254170599,68.32,79072.59,0.0,-0.99996,0.0,0.00358]
[1777254171156,68.32,79072.59,0.0,-0.99996,0.0,0.00358]
[1777254171209,68.32,79072.59,0.0,-0.99996,0.0,0.00358]
[1777254171269,68.32,79072.59,0.0,-0.99996,0.0,0.00358]
[1777254171606,68.32,79072.41,0.0,-0.99996,0.0,0.00357]
[1777254175484,68.32,79072.25,0.0,-0.99996,0.0,0.00357]
[1777254175518,68.32,79072.25,0.0,-0.99996,0.0,0.00357]
[1777254175594,68.32,79072.25,0.0,-0.99996,0.0,0.00357]
[1777254175768,68.32,79072.25,0.0,-0.99996,0.0,0.00357]
[1777254175869,68.32,79072.63,0.0,-0.99996,0.0,0.00358]
[1777254179661,68.32,79069.03,0.0,-0.99996,0.0,0.00354]
[1777254180669,68.32,79064.69,0.0,-0.99996,0.0,0.0035]
[1777254181676,68.32,79054.84,0.0,-0.99996,0.0,0.00341]
[1777254182684,68.32,79047.43,0.0,-0.99996,0.0,0.00334]
[1777254183691,68.32,79041.61,0.0,-0.99996,0.0,0.00329]
[1777254185706,68.32,79038.36,0.0,-0.99996,0.0,0.00326]
[1777254189734,68.32,79040.74,0.0,-0.99996,0.0,0.00328]
[1777254190741,68.32,79039.56,0.0,-0.99996,0.0,0.00327]
[1777254191712,68.32,79039.56,0.0,-0.99996,0.0,0.00327]
[1777254191769,68.32,79039.56,0.0,-0.99996,0.0,0.00327]
[1777254195776,68.32,79044.48,0.0,-0.99996,0.0,0.00331]
[1777254197844,68.32,79044.77,0.0,-0.99996,0.0,0.00331]
[1777254197896,68.32,79044.77,0.0,-0.99996,0.0,0.00331]
[1777254198020,68.32,79044.77,0.0,-0.99996,0.0,0.00331]
[1777254197997,68.32,79043.83,0.0,-0.99996,0.0,0.00331]
[1777254202825,68.32,79041.37,0.0,-0.99996,0.0,0.00328]
[1777254203832,68.32,79039.82,0.0,-0.99996,0.0,0.00327]
[1777254204279,68.32,79039.82,0.0,-0.99996,0.0,0.00327]
[1777254204355,68.32,79039.82,0.0,-0.99996,0.0,0.00327]
[1777254204519,68.32,79039.82,0.0,-0.99996,0.0,0.00327]
[1777254204839,68.32,79038.22,0.0,-0.99996,0.0,0.00325]
[1777254209874,68.32,79035.26,0.0,-0.99996,0.0,0.00323]
[1777254210881,68.32,79031.08,0.0,-0.99996,0.0,0.00319]
[1777254211888,68.32,79030.78,0.0,-0.99996,0.0,0.00312]
[1777254212321,68.32,79030.78,0.0,-0.99996,0.0,0.00312]
[1777254212391,68.32,79030.78,0.0,-0.99996,0.0,0.00312]
[1777254212519,68.32,79030.78,0.0,-0.99996,0.0,0.00312]
[1777254212894,68.32,79030.81,0.0,-0.99996,0.0,0.00312]
[1777254217930,68.32,79031.48,0.0,-0.99996,0.0,0.00312]
[1777254220359,68.32,79031.01,0.0,-0.99996,0.0,0.00312]
[1777254220457,68.32,79031.01,0.0,-0.99996,0.0,0.00312]
[1777254220518,68.32,79031.01,0.0,-0.99996,0.0,0.00312]
[1777254220951,68.32,79031.4,0.0,-0.99996,0.0,0.00312]
[1777254221775,68.32,79031.4,0.0,-0.99996,0.0,0.00312]
[1777254226993,68.32,79029.86,0.0,-0.99996,0.0,0.00311]
[1777254227323,68.32,79029.86,0.0,-0.99996,0.0,0.00311]
[1777254227376,68.32,79029.86,0.0,-0.99996,0.0,0.00311]
[1777254227518,68.32,79029.86,0.0,-0.99996,0.0,0.00311]
[1777254228000,68.32,79029.88,0.0,-0.99996,0.0,0.00311]
[1777254229006,68.32,79031.15,0.0,-0.99996,0.0,0.00312]
[1777254232741,68.32,79031.17,0.0,-0.99996,0.0,0.00312]
[1777254232746,68.32,79031.17,0.0,-0.99996,0.0,0.00312]
[1777254232768,68.32,79031.17,0.0,-0.99996,0.0,0.00312]
[1777254233035,68.32,79031.08,0.0,-0.99996,0.0,0.00312]
[1777254235049,68.32,79029.7,0.0,-0.99997,0.0,0.00311]
[1777254238883,68.32,79029.34,0.0,-0.99997,0.0,0.00311]
[1777254238943,68.32,79029.34,0.0,-0.99997,0.0,0.00311]
[1777254239019,68.32,79029.34,0.0,-0.99997,0.0,0.00311]
[1777254239042,68.32,79031.27,0.0,-0.99996,0.0,0.00312]
[1777254241092,68.32,79037.39,0.0,-0.99996,0.0,0.00318]
[1777254243022,68.32,79037.39,0.0,-0.99996,0.0,0.00318]
[1777254243028,68.32,79037.39,0.0,-0.99996,0.0,0.00318]
[1777254243025,68.32,79044.9,0.0,-0.99996,0.0,0.00324]
[1777254243268,68.32,79044.9,0.0,-0.99996,0.0,0.00324]
[1777254243358,68.32,79044.24,0.0,-0.99996,0.0,0.00324]
[1777254248141,68.32,79045.38,0.0,-0.99996,0.0,0.00325]
[1777254250897,68.32,79046.36,0.0,-0.99996,0.0,0.00325]
[1777254250963,68.32,79046.36,0.0,-0.99996,0.0,0.00325]
[1777254251018,68.32,79046.36,0.0,-0.99996,0.0,0.00325]
[1777254250999,68.32,79047.37,0.0,-0.99996,0.0,0.00326]
[1777254256197,68.32,79047.87,0.0,-0.99996,0.0,0.00327]
[1777254257204,68.32,79051.73,0.0,-0.99996,0.0,0.0033]
[1777254258211,68.32,79063.6,0.0,-0.99996,0.0,0.00341]
[1777254259218,68.32,79067.06,0.0,-0.99996,0.0,0.00345]
[1777254261232,68.32,79073.11,0.0,-0.99996,0.0,0.0035]
[1777254262239,68.32,79075.53,0.0,-0.99996,0.0,0.00353]
[1777254264244,68.32,79075.43,0.0,-0.99996,0.0,0.00353]
[1777254264270,68.32,79075.43,0.0,-0.99996,0.0,0.00353]
[1777254264866,68.32,79075.43,0.0,-0.99996,0.0,0.00353]
[1777254265018,68.32,79075.43,0.0,-0.99996,0.0,0.00353]
[1777254265094,68.32,79075.28,0.0,-0.99996,0.0,0.00352]
[1777254267274,68.32,79077.12,0.0,-0.99996,0.0,0.00354]
[1777254269684,68.32,79076.95,0.0,-0.99996,0.0,0.00354]
[1777254269774,68.32,79076.95,0.0,-0.99996,0.0,0.00354]
[1777254271302,68.32,79077.29,0.0,-0.99996,0.0,0.00347]
[1777254272309,68.32,79079.45,0.0,-0.99996,0.0,0.00349]
[1777254273316,68.32,79081.29,0.0,-0.99996,0.0,0.0035]
[1777254275786,68.32,79081.08,0.0,-0.99996,0.0,0.0035]
[1777254275850,68.32,79081.08,0.0,-0.99996,0.0,0.0035]
[1777254276019,68.32,79081.08,0.0,-0.99996,0.0,0.0035]
[1777254276076,68.32,79081.98,0.0,-0.99996,0.0,0.00351]
[1777254281374,68.32,79081.84,0.0,-0.99996,0.0,0.00351]
[1777254282800,68.32,79081.84,0.0,-0.99996,0.0,0.00351]
[1777254282910,68.32,79081.84,0.0,-0.99996,0.0,0.00351]
[1777254283018,68.32,79081.84,0.0,-0.99996,0.0,0.00351]
[1777254283099,68.32,79079.95,0.0,-0.99996,0.0,0.00349]
[1777254284594,68.32,79077.97,0.0,-0.99996,0.0,0.00347]
[1777254286409,68.32,79076.25,0.0,-0.99996,0.0,0.00346]
[1777254288197,68.32,79076.17,0.0,-0.99996,0.0,0.00346]
[1777254288268,68.32,79076.17,0.0,-0.99996,0.0,0.00346]
[1777254288323,68.32,79076.17,0.0,-0.99996,0.0,0.00346]
[1777254288522,68.32,79076.17,0.0,-0.99996,0.0,0.00346]
[1777254288614,68.32,79072.48,0.0,-0.99996,0.0,0.00342]
[1777254291445,68.32,79071.32,0.0,-0.99996,0.0,0.00341]
[1777254295864,68.32,79071.92,0.0,-0.99996,0.0,0.00342]
[1777254297866,68.32,79072.38,0.0,-0.99996,0.0,0.00342]
[1777254298019,68.32,79072.38,0.0,-0.99996,0.0,0.00342]
[1777254302522,68.32,79074.09,0.0,-0.99996,0.0,0.00344]
[1777254303540,68.32,79074.09,0.0,-0.99996,0.0,0.00344]
[1777254303664,68.32,79074.09,0.0,-0.99996,0.0,0.00344]
[1777254303771,68.32,79074.09,0.0,-0.99996,0.0,0.00344]
[1777254303866,68.32,79075.54,0.0,-0.99996,0.0,0.00345]
[1777254306550,68.32,79076.77,0.0,-0.99996,0.0,0.00346]
[1777254307986,68.32,79076.77,0.0,-0.99996,0.0,0.00346]
[1777254308020,68.32,79076.77,0.0,-0.99996,0.0,0.00346]
[1777254308087,68.32,79086.48,0.0,-0.99996,0.0,0.00355]
[1777254308168,68.32,79086.48,0.0,-0.99996,0.0,0.00355]
[1777254308295,68.32,79086.48,0.0,-0.99996,0.0,0.00355]
[1777254308564,68.32,79090.59,0.0,-0.99996,0.0,0.0036]
[1777254309571,68.32,79092.8,0.0,-0.99996,0.0,0.00362]
[1777254311980,68.32,79093.07,0.0,-0.99996,0.0,0.00362]
[1777254312021,68.32,79093.07,0.0,-0.99996,0.0,0.00362]
[1777254312592,68.32,79094.73,0.0,-0.99996,0.0,0.00364]
[1777254314606,68.32,79097.74,0.0,-0.99996,0.0,0.00367]
[1777254317627,68.32,79118.82,0.0,-0.99996,0.0,0.00388]
[1777254318634,68.32,79122.94,0.0,-0.99996,0.0,0.00393]
[1777254320648,68.32,79120.31,0.0,-0.99996,0.0,0.0039]
[1777254322336,68.32,79121.24,0.0,-0.99996,0.0,0.00391]
[1777254322518,68.32,79121.24,0.0,-0.99996,0.0,0.00391]
[1777254322604,68.32,79121.24,0.0,-0.99996,0.0,0.00391]
[1777254322771,68.32,79121.24,0.0,-0.99996,0.0,0.00391]
[1777254322872,68.32,79120.76,0.0,-0.99996,0.0,0.0039]
[1777254326706,68.32,79123.55,0.0,-0.99996,0.0,0.00393]
[1777254327708,68.32,79149.96,0.0,-0.99995,0.0,0.00423]
[1777254328715,68.32,79155.53,0.0,-0.99995,0.0,0.00429]
[1777254333749,68.32,79162.6,0.0,-0.99995,0.0,0.00428]
[1777254335764,68.32,79157.01,0.0,-0.99995,0.0,0.00422]
[1777254336771,68.32,79155.79,0.0,-0.99995,0.0,0.0042]
[1777254339062,68.32,79154.86,0.0,-0.99995,0.0,0.00419]
[1777254339159,68.32,79153.13,0.0,-0.99995,0.0,0.00417]
[1777254339271,68.32,79153.13,0.0,-0.99995,0.0,0.00417]
[1777254339792,68.32,79152.09,0.0,-0.99995,0.0,0.00416]
[1777254342032,68.32,79152.64,0.0,-0.99995,0.0,0.00417]
[1777254342130,68.32,79148.97,0.0,-0.99995,0.0,0.00412]
[1777254342205,68.32,79148.97,0.0,-0.99995,0.0,0.00412]
[1777254342269,68.32,79148.97,0.0,-0.99995,0.0,0.00412]
[1777254342812,68.32,79146.75,0.0,-0.99995,0.0,0.0041]
[1777254343820,68.32,79143.58,0.0,-0.99995,0.0,0.00406]
[1777254345637,68.32,79142.84,0.0,-0.99995,0.0,0.00406]
[1777254345769,68.32,79142.84,0.0,-0.99995,0.0,0.00406]
[1777254345834,68.32,79142.84,0.0,-0.99995,0.0,0.00406]
[1777254346022,68.32,79142.84,0.0,-0.99995,0.0,0.00406]
[1777254346122,68.32,79139.5,0.0,-0.99995,0.0,0.00402]
[1777254347850,68.32,79136.63,0.0,-0.99995,0.0,0.00399]
[1777254348857,68.32,79135.09,0.0,-0.99995,0.0,0.00397]
[1777254352885,68.32,79132.54,0.0,-0.99995,0.0,0.00394]
[1777254353892,68.32,79127.36,0.0,-0.99996,0.0,0.00389]
[1777254354694,68.32,79127.36,0.0,-0.99996,0.0,0.00389]
[1777254354771,68.32,79127.36,0.0,-0.99996,0.0,0.00389]
[1777254355208,68.32,79126.85,0.0,-0.99996,0.0,0.00388]
[1777254355269,68.32,79126.85,0.0,-0.99996,0.0,0.00388]
[1777254355906,68.32,79126.45,0.0,-0.99996,0.0,0.00388]
[1777254357920,68.32,79129.05,0.0,-0.99996,0.0,0.00391]
[1777254359612,68.32,79129.67,0.0,-0.99996,0.0,0.00391]
[1777254359778,68.32,79129.67,0.0,-0.99996,0.0,0.00391]
[1777254359934,68.32,79133.2,0.0,-0.99995,0.0,0.00395]
[1777254360874,68.32,79133.2,0.0,-0.99995,0.0,0.00395]
[1777254361021,68.32,79133.2,0.0,-0.99995,0.0,0.00395]
[1777254361122,68.32,79131.73,0.0,-0.99996,0.0,0.00394]
[1777254361948,68.32,79136.55,0.0,-0.99995,0.0,0.00399]
[1777254366983,68.32,79137.21,0.0,-0.99995,0.0,0.00399]
[1777254367457,68.32,79137.21,0.0,-0.99995,0.0,0.00399]
[1777254367517,68.32,79137.21,0.0,-0.99995,0.0,0.00399]
[1777254371847,68.32,79136.32,0.0,-0.99995,0.0,0.00399]
[1777254372018,68.32,79136.32,0.0,-0.99995,0.0,0.00399]
[1777254372020,68.32,79135.55,0.0,-0.99995,0.0,0.00398]
[1777254372940,68.32,79135.55,0.0,-0.99995,0.0,0.00398]
[1777254373022,68.32,79135.55,0.0,-0.99995,0.0,0.00398]
[1777254373027,68.32,79136.55,0.0,-0.99995,0.0,0.00399]
[1777254378063,68.32,79135.56,0.0,-0.99995,0.0,0.00398]
[1777254383097,68.32,79135.56,0.0,-0.99995,0.0,0.00398]
[1777254384105,68.32,79134.31,0.0,-0.99995,0.0,0.00396]
[1777254384326,68.32,79134.31,0.0,-0.99995,0.0,0.00396]
[1777254384518,68.32,79134.31,0.0,-0.99995,0.0,0.00396]
[1777254384672,68.32,79134.31,0.0,-0.99995,0.0,0.00396]
[1777254384771,68.32,79134.31,0.0,-0.99995,0.0,0.00396]
[1777254385112,68.32,79132.02,0.0,-0.99995,0.0,0.00394]
[1777254387127,68.32,79133.35,0.0,-0.99995,0.0,0.00395]
[1777254391155,68.32,79133.58,0.0,-0.99996,0.0,0.00387]
[1777254392943,68.32,79134.37,0.0,-0.99996,0.0,0.00388]
[1777254393020,68.32,79134.37,0.0,-0.99996,0.0,0.00388]
[1777254393410,68.32,79134.83,0.0,-0.99996,0.0,0.00388]
[1777254393519,68.32,79134.83,0.0,-0.99996,0.0,0.00388]
[1777254394176,68.32,79134.68,0.0,-0.99996,0.0,0.00388]
[1777254397196,68.32,79135.94,0.0,-0.99996,0.0,0.00389]
[1777254399778,68.32,79135.68,0.0,-0.99996,0.0,0.00389]
[1777254400017,68.32,79135.68,0.0,-0.99996,0.0,0.00389]
[1777254400218,68.32,79133.39,0.0,-0.99996,0.0,0.00387]
[1777254403239,68.32,79132.32,0.0,-0.99996,0.0,0.00386]
[1777254407765,68.32,79132.24,0.0,-0.99996,0.0,0.00386]
[1777254408022,68.32,79132.24,0.0,-0.99996,0.0,0.00386]
[1777254408379,68.32,79132.67,0.0,-0.99996,0.0,0.00386]
[1777254408521,68.32,79132.67,0.0,-0.99996,0.0,0.00386]
[1777254408594,68.32,79133.03,0.0,-0.99996,0.0,0.00386]
[1777254410288,68.32,79130.22,0.0,-0.99996,0.0,0.00383]
[1777254412633,68.32,79130.45,0.0,-0.99996,0.0,0.00384]
[1777254412768,68.32,79130.45,0.0,-0.99996,0.0,0.00384]
[1777254412870,68.32,79131.93,0.0,-0.99996,0.0,0.00385]
[1777254413309,68.32,79133.21,0.0,-0.99996,0.0,0.00387]
[1777254414315,68.32,79134.74,0.0,-0.99996,0.0,0.00388]
[1777254416373,68.32,79134.74,0.0,-0.99996,0.0,0.00388]
[1777254416524,68.32,79134.74,0.0,-0.99996,0.0,0.00388]
[1777254416687,68.32,79134.74,0.0,-0.99996,0.0,0.00388]
[1777254416769,68.32,79134.74,0.0,-0.99996,0.0,0.00388]
[1777254416788,68.32,79132.66,0.0,-0.99996,0.0,0.00386]
[1777254417337,68.32,79131.22,0.0,-0.99996,0.0,0.00384]
[1777254422371,68.32,79130.76,0.0,-0.99996,0.0,0.00384]
[1777254425065,68.32,79130.62,0.0,-0.99996,0.0,0.00384]
[1777254425225,68.32,79128.93,0.0,-0.99996,0.0,0.00382]
[1777254425269,68.32,79128.93,0.0,-0.99996,0.0,0.00382]
[1777254425394,68.32,79126.45,0.0,-0.99996,0.0,0.00379]
[1777254426690,68.32,79126.45,0.0,-0.99996,0.0,0.00379]
[1777254426770,68.32,79126.45,0.0,-0.99996,0.0,0.00379]
[1777254426871,68.32,79122.99,0.0,-0.99996,0.0,0.00376]
[1777254427407,68.32,79124.87,0.0,-0.99996,0.0,0.00378]
[1777254432563,68.32,79125.04,0.0,-0.99996,0.0,0.00378]
[1777254433847,68.32,79125.06,0.0,-0.99996,0.0,0.00378]
[1777254433947,68.32,79166.06,0.0,-0.99995,0.0,0.00423]
[1777254434464,68.32,79210.97,0.0,-0.99994,0.0,0.00477]
[1777254435469,68.32,79214.9,0.0,-0.99994,0.0,0.00482]
[1777254436870,68.32,79214.9,0.0,-0.99994,0.0,0.00482]
[1777254437483,68.32,79223.74,0.0,-0.99994,0.0,0.00494]
[1777254438712,68.32,79223.74,0.0,-0.99994,0.0,0.00494]
[1777254438746,68.32,79255.27,0.0,-0.99994,0.0,0.00538]
[1777254439502,68.32,79270.63,0.0,-0.99993,0.0,0.0056]
[1777254440509,68.32,79272.75,0.0,-0.99993,0.0,0.00563]
[1777254441767,68.32,79272.75,0.0,-0.99993,0.0,0.00563]
[1777254442525,68.32,79271.17,0.0,-0.99993,0.0,0.00561]
[1777254443532,68.32,79273.98,0.0,-0.99993,0.0,0.00565]
[1777254444539,68.32,79277.33,0.0,-0.99993,0.0,0.0057]
[1777254445546,68.32,79278.48,0.0,-0.99993,0.0,0.00572]
[1777254446552,68.32,79280.62,0.0,-0.99993,0.0,0.00575]
[1777254449017,68.32,79280.03,0.0,-0.99993,0.0,0.00574]
[1777254449102,68.32,79305.81,0.0,-0.99993,0.0,0.00615]
[1777254449578,68.32,79337.8,0.0,-0.99992,0.0,0.00669]
[1777254450585,68.32,79341.54,0.0,-0.99992,0.0,0.00676]
[1777254451592,68.32,79332.56,0.0,-0.99992,0.0,0.00646]
[1777254452354,68.32,79332.56,0.0,-0.99992,0.0,0.00646]
[1777254452599,68.32,79338.26,0.0,-0.99992,0.0,0.00656]
[1777254454912,68.32,79343.08,0.0,-0.99992,0.0,0.00665]
[1777254455621,68.32,79346.51,0.0,-0.99992,0.0,0.00671]
[1777254456628,68.32,79350.62,0.0,-0.99992,0.0,0.00678]
[1777254457635,68.32,79358.8,0.0,-0.99992,0.0,0.00693]
[1777254458643,68.32,79365.3,0.0,-0.99992,0.0,0.00705]
[1777254460657,68.32,79368.51,0.0,-0.99992,0.0,0.00711]
[1777254461684,68.32,79360.37,0.0,-0.99992,0.0,0.00696]
[1777254462672,68.32,79356.51,0.0,-0.99992,0.0,0.00689]
[1777254463680,68.32,79350.85,0.0,-0.99992,0.0,0.00678]
[1777254464687,68.32,79348.59,0.0,-0.99992,0.0,0.00674]
[1777254465693,68.32,79344.9,0.0,-0.99992,0.0,0.00668]
[1777254466701,68.32,79334.85,0.0,-0.99992,0.0,0.0065]
[1777254467708,68.32,79327.88,0.0,-0.99992,0.0,0.00639]
[1777254468715,68.32,79322.96,0.0,-0.99993,0.0,0.0063]
[1777254469722,68.32,79319.13,0.0,-0.99993,0.0,0.00624]
[1777254471736,68.32,79317.93,0.0,-0.99993,0.0,0.00622]
[1777254472743,68.32,79313.75,0.0,-0.99993,0.0,0.00615]
[1777254473750,68.32,79310.08,0.0,-0.99993,0.0,0.00609]
[1777254474757,68.32,79306.49,0.0,-0.99993,0.0,0.00603]
[1777254475763,68.32,79304.17,0.0,-0.99993,0.0,0.006]
[1777254476771,68.32,79302.05,0.0,-0.99993,0.0,0.00596]
[1777254477778,68.32,79300.7,0.0,-0.99993,0.0,0.00594]
[1777254479865,68.32,79301.54,0.0,-0.99993,0.0,0.00596]
[1777254479948,68.32,79329.83,0.0,-0.99992,0.0,0.00642]
[1777254480801,68.32,79379.03,0.0,-0.99991,0.0,0.0073]
[1777254481809,68.32,79378.82,0.0,-0.99991,0.0,0.0073]
[1777254482820,68.32,79391.33,0.0,-0.99991,0.0,0.00754]
[1777254483526,68.32,79391.33,0.0,-0.99991,0.0,0.00754]
[1777254483826,68.32,79393.41,0.0,-0.99991,0.0,0.00758]
[1777254484836,68.32,79390.83,0.0,-0.99991,0.0,0.00753]
[1777254485842,68.32,79385.72,0.0,-0.99991,0.0,0.00743]
[1777254486850,68.32,79370.19,0.0,-0.99992,0.0,0.00714]
[1777254487868,68.32,79357.98,0.0,-0.99992,0.0,0.00691]
[1777254488875,68.32,79352.74,0.0,-0.99992,0.0,0.00682]
[1777254489881,68.32,79349.6,0.0,-0.99992,0.0,0.00676]
[1777254493909,68.32,79348.17,0.0,-0.99992,0.0,0.00674]
[1777254494916,68.32,79346.42,0.0,-0.99992,0.0,0.00671]
[1777254495924,68.32,79344.18,0.0,-0.99992,0.0,0.00667]
[1777254497938,68.32,79361.38,0.0,-0.99992,0.0,0.00697]
[1777254498945,68.32,79353.06,0.0,-0.99992,0.0,0.00682]
[1777254499952,68.32,79341.75,0.0,-0.99992,0.0,0.00662]
[1777254500815,68.32,79341.75,0.0,-0.99992,0.0,0.00662]
[1777254500958,68.32,79334.81,0.0,-0.99992,0.0,0.0065]
[1777254503027,68.32,79334.25,0.0,-0.99992,0.0,0.00649]
[1777254503128,68.32,79336.82,0.0,-0.99992,0.0,0.00654]
[1777254503980,68.32,79341.87,0.0,-0.99992,0.0,0.00663]
[1777254505026,68.32,79341.87,0.0,-0.99992,0.0,0.00663]
[1777254505035,68.32,79347.47,0.0,-0.99992,0.0,0.00672]
[1777254507000,68.32,79357.79,0.0,-0.99992,0.0,0.00691]
[1777254508010,68.32,79353.16,0.0,-0.99992,0.0,0.00683]
[1777254509014,68.32,79348.21,0.0,-0.99992,0.0,0.00674]
[1777254510022,68.32,79344.9,0.0,-0.99992,0.0,0.00668]
[1777254511029,68.32,79343.71,0.0,-0.99992,0.0,0.00652]
[1777254512036,68.32,79340.18,0.0,-0.99992,0.0,0.00646]
[1777254513022,68.32,79340.18,0.0,-0.99992,0.0,0.00646]
[1777254513046,68.32,79337.8,0.0,-0.99992,0.0,0.00642]
[1777254517021,68.32,79338.56,0.0,-0.99992,0.0,0.00643]
[1777254519086,68.32,79334.33,0.0,-0.99993,0.0,0.00636]
[1777254520094,68.32,79331.82,0.0,-0.99993,0.0,0.00632]
[1777254521101,68.32,79327.0,0.0,-0.99993,0.0,0.00624]
[1777254522107,68.32,79321.42,0.0,-0.99993,0.0,0.00615]
[1777254525129,68.32,79319.72,0.0,-0.99993,0.0,0.00612]
[1777254526136,68.32,79320.78,0.0,-0.99993,0.0,0.00614]
[1777254527133,68.32,79320.78,0.0,-0.99993,0.0,0.00614]
[1777254527270,68.32,79320.78,0.0,-0.99993,0.0,0.00614]
[1777254527370,68.32,79319.94,0.0,-0.99993,0.0,0.00612]
[1777254528150,68.32,79317.13,0.0,-0.99993,0.0,0.00608]
[1777254530164,68.32,79318.17,0.0,-0.99993,0.0,0.0061]
[1777254530951,68.32,79318.17,0.0,-0.99993,0.0,0.0061]
[1777254531023,68.32,79318.17,0.0,-0.99993,0.0,0.0061]
[1777254534063,68.32,79318.2,0.0,-0.99993,0.0,0.0061]
[1777254536206,68.32,79320.92,0.0,-0.99993,0.0,0.00614]
[1777254537213,68.32,79330.12,0.0,-0.99993,0.0,0.00629]
[1777254538202,68.32,79330.12,0.0,-0.99993,0.0,0.00629]
[1777254538275,68.32,79330.12,0.0,-0.99993,0.0,0.00629]
[1777254538303,68.32,79335.31,0.0,-0.99992,0.0,0.00638]
[1777254539227,68.32,79359.24,0.0,-0.99992,0.0,0.00679]
[1777254540234,68.32,79371.3,0.0,-0.99992,0.0,0.00701]
[1777254541241,68.32,79371.6,0.0,-0.99992,0.0,0.00702]
[1777254541692,68.32,79371.6,0.0,-0.99992,0.0,0.00702]
[1777254542248,68.32,79363.29,0.0,-0.99992,0.0,0.00687]
[1777254543255,68.32,79358.13,0.0,-0.99992,0.0,0.00677]
[1777254544262,68.32,79353.97,0.0,-0.99992,0.0,0.0067]
[1777254545686,68.32,79354.4,0.0,-0.99992,0.0,0.00671]
[1777254546275,68.32,79363.91,0.0,-0.99992,0.0,0.00688]
[1777254547288,68.32,79367.42,0.0,-0.99992,0.0,0.00694]
[1777254548295,68.32,79362.08,0.0,-0.99992,0.0,0.00684]
[1777254549302,68.32,79359.02,0.0,-0.99992,0.0,0.00679]
[1777254549832,68.32,79359.02,0.0,-0.99992,0.0,0.00679]
[1777254550026,68.32,79359.02,0.0,-0.99992,0.0,0.00679]
[1777254550309,68.32,79356.45,0.0,-0.99992,0.0,0.00674]
[1777254551315,68.32,79367.73,0.0,-0.99992,0.0,0.00695]
[1777254552323,68.32,79361.72,0.0,-0.99992,0.0,0.00684]
[1777254552781,68.32,79361.72,0.0,-0.99992,0.0,0.00684]
[1777254553330,68.32,79355.76,0.0,-0.99992,0.0,0.00673]
[1777254554678,68.32,79356.61,0.0,-0.99992,0.0,0.00675]
[1777254554944,68.32,79356.61,0.0,-0.99992,0.0,0.00675]
[1777254555020,68.32,79356.61,0.0,-0.99992,0.0,0.00675]
[1777254555344,68.32,79357.9,0.0,-0.99992,0.0,0.00677]
[1777254557059,68.32,79358.07,0.0,-0.99992,0.0,0.00677]
[1777254557269,68.32,79358.07,0.0,-0.99992,0.0,0.00677]
[1777254557358,68.32,79358.21,0.0,-0.99992,0.0,0.00678]
[1777254557955,68.32,79358.21,0.0,-0.99992,0.0,0.00678]
[1777254558018,68.32,79358.21,0.0,-0.99992,0.0,0.00678]
[1777254558365,68.32,79357.15,0.0,-0.99992,0.0,0.00676]
[1777254559372,68.32,79353.99,0.0,-0.99992,0.0,0.0067]
[1777254560387,68.32,79353.99,0.0,-0.99992,0.0,0.0067]
[1777254560379,68.32,79349.87,0.0,-0.99992,0.0,0.00663]
[1777254560524,68.32,79349.87,0.0,-0.99992,0.0,0.00663]
[1777254561386,68.32,79354.53,0.0,-0.99992,0.0,0.00671]
[1777254562546,68.32,79354.53,0.0,-0.99992,0.0,0.00671]
[1777254563410,68.32,79386.56,0.0,-0.99991,0.0,0.0073]
[1777254564422,68.32,79391.37,0.0,-0.99991,0.0,0.00739]
[1777254566020,68.32,79391.37,0.0,-0.99991,0.0,0.00739]
[1777254566102,68.32,79390.66,0.0,-0.99991,0.0,0.00738]
[1777254567055,68.32,79385.98,0.0,-0.99991,0.0,0.00729]
[1777254567442,68.32,79378.47,0.0,-0.99992,0.0,0.00715]
[1777254568449,68.32,79373.0,0.0,-0.99992,0.0,0.00704]
[1777254569456,68.32,79361.94,0.0,-0.99992,0.0,0.00684]
[1777254570462,68.32,79355.6,0.0,-0.99992,0.0,0.00673]
[1777254571474,68.32,79354.34,0.0,-0.99992,0.0,0.00657]
[1777254572659,68.32,79354.34,0.0,-0.99992,0.0,0.00657]
[1777254572661,68.32,79361.46,0.0,-0.99992,0.0,0.00669]
[1777254573489,68.32,79360.22,0.0,-0.99992,0.0,0.00667]
[1777254574496,68.32,79363.99,0.0,-0.99992,0.0,0.00674]
[1777254576240,68.32,79363.99,0.0,-0.99992,0.0,0.00674]
[1777254576254,68.32,79361.8,0.0,-0.99992,0.0,0.0067]
[1777254576510,68.32,79359.96,0.0,-0.99992,0.0,0.00667]
[1777254577518,68.32,79352.32,0.0,-0.99992,0.0,0.00653]
[1777254578524,68.32,79349.78,0.0,-0.99992,0.0,0.00649]
[1777254584199,68.32,79348.97,0.0,-0.99992,0.0,0.00648]
[1777254584300,68.32,79346.29,0.0,-0.99992,0.0,0.00643]
[1777254584566,68.32,79357.6,0.0,-0.99992,0.0,0.00663]
[1777254585573,68.32,79360.8,0.0,-0.99992,0.0,0.00668]
[1777254587722,68.32,79360.0,0.0,-0.99992,0.0,0.00667]
[1777254587756,68.32,79352.68,0.0,-0.99992,0.0,0.00654]
[1777254588674,68.32,79352.68,0.0,-0.99992,0.0,0.00654]
[1777254588695,68.32,79345.37,0.0,-0.99992,0.0,0.00642]
[1777254589602,68.32,79343.45,0.0,-0.99992,0.0,0.00638]
[1777254590609,68.32,79356.22,0.0,-0.99992,0.0,0.0066]
[1777254591616,68.32,79357.97,0.0,-0.99992,0.0,0.00663]
[1777254592544,68.32,79357.97,0.0,-0.99992,0.0,0.00663]
[1777254592623,68.32,79359.39,0.0,-0.99992,0.0,0.00666]
[1777254593629,68.32,79357.22,0.0,-0.99992,0.0,0.00662]
[1777254595282,68.32,79357.22,0.0,-0.99992,0.0,0.00662]
[1777254595644,68.32,79354.04,0.0,-0.99992,0.0,0.00656]
[1777254596633,68.32,79354.04,0.0,-0.99992,0.0,0.00656]
[1777254596651,68.32,79352.11,0.0,-0.99992,0.0,0.00653]
[1777254597658,68.32,79353.76,0.0,-0.99992,0.0,0.00656]
[1777254599112,68.32,79353.76,0.0,-0.99992,0.0,0.00656]
[1777254600679,68.32,79352.13,0.0,-0.99992,0.0,0.00653]
[1777254601686,68.32,79354.29,0.0,-0.99992,0.0,0.00657]
[1777254602694,68.32,79361.54,0.0,-0.99992,0.0,0.0067]
[1777254603702,68.32,79356.06,0.0,-0.99992,0.0,0.0066]
[1777254604990,68.32,79356.06,0.0,-0.99992,0.0,0.0066]
[1777254605019,68.32,79356.06,0.0,-0.99992,0.0,0.0066]
[1777254606894,68.32,79356.98,0.0,-0.99992,0.0,0.00662]
[1777254607025,68.32,79356.98,0.0,-0.99992,0.0,0.00662]
[1777254607127,68.32,79358.09,0.0,-0.99992,0.0,0.00663]
[1777254608156,68.32,79358.09,0.0,-0.99992,0.0,0.00663]
[1777254608268,68.32,79358.09,0.0,-0.99992,0.0,0.00663]
[1777254608369,68.32,79356.56,0.0,-0.99992,0.0,0.00661]
[1777254608737,68.32,79354.4,0.0,-0.99992,0.0,0.00657]
[1777254610669,68.32,79354.0,0.0,-0.99992,0.0,0.00656]
[1777254610770,68.32,79354.0,0.0,-0.99992,0.0,0.00656]
[1777254610860,68.32,79352.52,0.0,-0.99992,0.0,0.00654]
[1777254611758,68.32,79349.36,0.0,-0.99992,0.0,0.00648]
[1777254612765,68.32,79344.14,0.0,-0.99992,0.0,0.00639]
[1777254613765,68.32,79344.14,0.0,-0.99992,0.0,0.00639]
[1777254614018,68.32,79344.14,0.0,-0.99992,0.0,0.00639]
[1777254614120,68.32,79342.48,0.0,-0.99992,0.0,0.00637]
[1777254614779,68.32,79336.32,0.0,-0.99993,0.0,0.00626]
[1777254615786,68.32,79334.58,0.0,-0.99993,0.0,0.00623]
[1777254616999,68.32,79334.58,0.0,-0.99993,0.0,0.00623]
[1777254617021,68.32,79334.58,0.0,-0.99993,0.0,0.00623]
[1777254617133,68.32,79334.58,0.0,-0.99993,0.0,0.00623]
[1777254617271,68.32,79334.58,0.0,-0.99993,0.0,0.00623]
[1777254617345,68.32,79333.87,0.0,-0.99993,0.0,0.00622]
[1777254617800,68.32,79332.52,0.0,-0.99993,0.0,0.0062]
[1777254618807,68.32,79331.44,0.0,-0.99993,0.0,0.00618]
[1777254619733,68.32,79331.44,0.0,-0.99993,0.0,0.00618]
[1777254619768,68.32,79331.44,0.0,-0.99993,0.0,0.00618]
[1777254619814,68.32,79329.88,0.0,-0.99993,0.0,0.00616]
[1777254621269,68.32,79329.88,0.0,-0.99993,0.0,0.00616]
[1777254621365,68.32,79331.27,0.0,-0.99993,0.0,0.00618]
[1777254621518,68.32,79331.27,0.0,-0.99993,0.0,0.00618]
[1777254621829,68.32,79328.36,0.0,-0.99993,0.0,0.00613]
[1777254622836,68.32,79326.67,0.0,-0.99993,0.0,0.0061]
[1777254623843,68.32,79325.65,0.0,-0.99993,0.0,0.00609]
[1777254625284,68.32,79325.65,0.0,-0.99993,0.0,0.00609]
[1777254625370,68.32,79321.59,0.0,-0.99993,0.0,0.00602]
[1777254625520,68.32,79321.59,0.0,-0.99993,0.0,0.00602]
[1777254626307,68.32,79321.59,0.0,-0.99993,0.0,0.00602]
[1777254626308,68.32,79319.1,0.0,-0.99993,0.0,0.00598]
[1777254626518,68.32,79319.1,0.0,-0.99993,0.0,0.00598]
[1777254626864,68.32,79316.2,0.0,-0.99993,0.0,0.00594]
[1777254628878,68.32,79314.75,0.0,-0.99993,0.0,0.00591]
[1777254629885,68.32,79313.11,0.0,-0.99993,0.0,0.00589]
[1777254630892,68.32,79312.01,0.0,-0.99993,0.0,0.00587]
[1777254631899,68.32,79308.2,0.0,-0.99993,0.0,0.00569]
[1777254632906,68.32,79301.02,0.0,-0.99993,0.0,0.00558]
[1777254633912,68.32,79302.1,0.0,-0.99993,0.0,0.0056]
[1777254635035,68.32,79302.1,0.0,-0.99993,0.0,0.0056]
[1777254635274,68.32,79302.1,0.0,-0.99993,0.0,0.0056]
[1777254635375,68.32,79300.92,0.0,-0.99993,0.0,0.00558]
[1777254636333,68.32,79300.92,0.0,-0.99993,0.0,0.00558]
[1777254636522,68.32,79300.32,0.0,-0.99993,0.0,0.00557]
[1777254637940,68.32,79297.69,0.0,-0.99994,0.0,0.00553]
[1777254640197,68.32,79297.62,0.0,-0.99994,0.0,0.00553]
[1777254640268,68.32,79297.62,0.0,-0.99994,0.0,0.00553]
[1777254640353,68.32,79296.51,0.0,-0.99994,0.0,0.00552]
[1777254640617,68.32,79296.51,0.0,-0.99994,0.0,0.00552]
[1777254640768,68.32,79296.51,0.0,-0.99994,0.0,0.00552]
[1777254640962,68.32,79296.95,0.0,-0.99994,0.0,0.00552]
[1777254642976,68.32,79295.96,0.0,-0.99994,0.0,0.00551]
[1777254644548,68.32,79296.52,0.0,-0.99994,0.0,0.00552]
[1777254644777,68.32,79296.52,0.0,-0.99994,0.0,0.00552]
[1777254644990,68.32,79295.1,0.0,-0.99994,0.0,0.00549]
[1777254648816,68.32,79295.56,0.0,-0.99994,0.0,0.0055]
[1777254649019,68.32,79295.56,0.0,-0.99994,0.0,0.0055]
[1777254649098,68.32,79296.13,0.0,-0.99994,0.0,0.00551]
[1777254651034,68.32,79292.83,0.0,-0.99994,0.0,0.00546]
[1777254652040,68.32,79285.43,0.0,-0.99994,0.0,0.00535]
[1777254653047,68.32,79276.52,0.0,-0.99994,0.0,0.00523]
[1777254654054,68.32,79274.34,0.0,-0.99994,0.0,0.0052]
[1777254655063,68.32,79285.92,0.0,-0.99994,0.0,0.00536]
[1777254655640,68.32,79285.92,0.0,-0.99994,0.0,0.00536]
[1777254656068,68.32,79300.21,0.0,-0.99993,0.0,0.00557]
[1777254657075,68.32,79299.94,0.0,-0.99993,0.0,0.00557]
[1777254658081,68.32,79300.9,0.0,-0.99993,0.0,0.00558]
[1777254658891,68.32,79300.9,0.0,-0.99993,0.0,0.00558]
[1777254659089,68.32,79297.65,0.0,-0.99994,0.0,0.00553]
[1777254660096,68.32,79295.62,0.0,-0.99994,0.0,0.0055]
[1777254661142,68.32,79290.9,0.0,-0.99994,0.0,0.00543]
[1777254662120,68.32,79272.83,0.0,-0.99994,0.0,0.00518]
[1777254663127,68.32,79270.96,0.0,-0.99994,0.0,0.00515]
[1777254664133,68.32,79269.65,0.0,-0.99994,0.0,0.00513]
[1777254665141,68.32,79257.32,0.0,-0.99994,0.0,0.00496]
[1777254666384,68.32,79256.29,0.0,-0.99994,0.0,0.00495]
[1777254669169,68.32,79263.56,0.0,-0.99994,0.0,0.00505]
[1777254670176,68.32,79264.8,0.0,-0.99994,0.0,0.00506]
[1777254671187,68.32,79274.3,0.0,-0.99994,0.0,0.0052]
[1777254672190,68.32,79281.35,0.0,-0.99994,0.0,0.0053]
[1777254673443,68.32,79281.35,0.0,-0.99994,0.0,0.0053]
[1777254673457,68.32,79282.21,0.0,-0.99994,0.0,0.00531]
[1777254674204,68.32,79282.06,0.0,-0.99994,0.0,0.00531]
[1777254675047,68.32,79282.06,0.0,-0.99994,0.0,0.00531]
[1777254675269,68.32,79282.06,0.0,-0.99994,0.0,0.00531]
[1777254676217,68.32,79279.36,0.0,-0.99994,0.0,0.00527]
[1777254677225,68.32,79274.03,0.0,-0.99994,0.0,0.00519]
[1777254677929,68.32,79274.03,0.0,-0.99994,0.0,0.00519]
[1777254678022,68.32,79274.03,0.0,-0.99994,0.0,0.00519]
[1777254678232,68.32,79274.67,0.0,-0.99994,0.0,0.0052]
[1777254679472,68.32,79274.67,0.0,-0.99994,0.0,0.0052]
[1777254679523,68.32,79274.67,0.0,-0.99994,0.0,0.0052]
[1777254679510,68.32,79280.73,0.0,-0.99994,0.0,0.00529]
[1777254681253,68.32,79281.97,0.0,-0.99994,0.0,0.0053]
[1777254682780,68.32,79282.12,0.0,-0.99994,0.0,0.00531]
[1777254683028,68.32,79282.12,0.0,-0.99994,0.0,0.00531]
[1777254683267,68.32,79281.41,0.0,-0.99994,0.0,0.0053]
[1777254684274,68.32,79278.0,0.0,-0.99994,0.0,0.00525]
[1777254685281,68.32,79276.53,0.0,-0.99994,0.0,0.00523]
[1777254685678,68.32,79276.53,0.0,-0.99994,0.0,0.00523]
[1777254685767,68.32,79276.53,0.0,-0.99994,0.0,0.00523]
[1777254686288,68.32,79274.68,0.0,-0.99994,0.0,0.0052]
[1777254687295,68.32,79272.39,0.0,-0.99994,0.0,0.00517]
[1777254688337,68.32,79272.39,0.0,-0.99994,0.0,0.00517]
[1777254688518,68.32,79272.39,0.0,-0.99994,0.0,0.00517]
[1777254691323,68.32,79273.7,0.0,-0.99994,0.0,0.00508]
[1777254694344,68.32,79275.53,0.0,-0.99994,0.0,0.0051]
[1777254698481,68.32,79275.28,0.0,-0.99994,0.0,0.0051]
[1777254700136,68.32,79274.93,0.0,-0.99994,0.0,0.00509]
[1777254700269,68.32,79274.93,0.0,-0.99994,0.0,0.00509]
[1777254700386,68.32,79274.15,0.0,-0.99994,0.0,0.00508]
[1777254701393,68.32,79271.76,0.0,-0.99994,0.0,0.00505]
[1777254701585,68.32,79271.76,0.0,-0.99994,0.0,0.00505]
[1777254701735,68.32,79271.76,0.0,-0.99994,0.0,0.00505]
[1777254702400,68.32,79267.53,0.0,-0.99994,0.0,0.00499]
[1777254704414,68.32,79264.8,0.0,-0.99994,0.0,0.00496]
[1777254704914,68.32,79264.8,0.0,-0.99994,0.0,0.00496]
[1777254705019,68.32,79264.8,0.0,-0.99994,0.0,0.00496]
[1777254705423,68.32,79260.55,0.0,-0.99994,0.0,0.0049]
[1777254706430,68.32,79250.48,0.0,-0.99994,0.0,0.00477]
[1777254707437,68.32,79250.61,0.0,-0.99994,0.0,0.00477]
[1777254708444,68.32,79252.28,0.0,-0.99994,0.0,0.00479]
[1777254709451,68.32,79250.23,0.0,-0.99994,0.0,0.00476]
[1777254710459,68.32,79247.03,0.0,-0.99995,0.0,0.00472]
[1777254711200,68.32,79247.03,0.0,-0.99995,0.0,0.00472]
[1777254711269,68.32,79247.03,0.0,-0.99995,0.0,0.00472]
[1777254712473,68.32,79245.81,0.0,-0.99995,0.0,0.00471]
[1777254713480,68.32,79238.81,0.0,-0.99995,0.0,0.00462]
[1777254714488,68.32,79232.85,0.0,-0.99995,0.0,0.00455]
[1777254715494,68.32,79229.1,0.0,-0.99995,0.0,0.0045]
[1777254716500,68.32,79227.13,0.0,-0.99995,0.0,0.00447]
[1777254717508,68.32,79229.44,0.0,-0.99995,0.0,0.0045]
[1777254718515,68.32,79228.22,0.0,-0.99995,0.0,0.00449]
[1777254718761,68.32,79228.22,0.0,-0.99995,0.0,0.00449]
[1777254720529,68.32,79215.05,0.0,-0.99995,0.0,0.00433]
[1777254721536,68.32,79210.23,0.0,-0.99995,0.0,0.00427]
[1777254722543,68.32,79213.19,0.0,-0.99995,0.0,0.00431]
[1777254723550,68.32,79222.58,0.0,-0.99995,0.0,0.00442]
[1777254724557,68.32,79228.5,0.0,-0.99995,0.0,0.00449]
[1777254725564,68.32,79230.93,0.0,-0.99995,0.0,0.00452]
[1777254726570,68.32,79229.49,0.0,-0.99995,0.0,0.0045]
[1777254727577,68.32,79226.02,0.0,-0.99995,0.0,0.00446]
[1777254728584,68.32,79221.35,0.0,-0.99995,0.0,0.00441]
[1777254729591,68.32,79213.05,0.0,-0.99995,0.0,0.00431]
[1777254730598,68.32,79209.14,0.0,-0.99995,0.0,0.00426]
[1777254731606,68.32,79205.35,0.0,-0.99995,0.0,0.00422]
[1777254732613,68.32,79207.36,0.0,-0.99995,0.0,0.00424]
[1777254734627,68.32,79205.16,0.0,-0.99995,0.0,0.00421]
[1777254736145,68.32,79205.16,0.0,-0.99995,0.0,0.00421]
[1777254736268,68.32,79205.16,0.0,-0.99995,0.0,0.00421]
[1777254736369,68.32,79201.11,0.0,-0.99995,0.0,0.00417]
[1777254736641,68.32,79203.59,0.0,-0.99995,0.0,0.0042]
[1777254737648,68.32,79209.68,0.0,-0.99995,0.0,0.00427]
[1777254738655,68.32,79224.16,0.0,-0.99995,0.0,0.00444]
[1777254739662,68.32,79232.11,0.0,-0.99995,0.0,0.00454]
[1777254740669,68.32,79236.25,0.0,-0.99995,0.0,0.00459]
[1777254741940,68.32,79236.25,0.0,-0.99995,0.0,0.00459]
[1777254742019,68.32,79236.25,0.0,-0.99995,0.0,0.00459]
[1777254742030,68.32,79238.53,0.0,-0.99995,0.0,0.00462]
[1777254742683,68.32,79237.31,0.0,-0.99995,0.0,0.0046]
[1777254746711,68.32,79238.37,0.0,-0.99995,0.0,0.00461]
[1777254748725,68.32,79235.28,0.0,-0.99995,0.0,0.00458]
[1777254749736,68.32,79235.28,0.0,-0.99995,0.0,0.00458]
[1777254749783,68.32,79234.13,0.0,-0.99995,0.0,0.00456]
[1777254751577,68.32,79234.13,0.0,-0.99995,0.0,0.00456]
[1777254751583,68.32,79232.11,0.0,-0.99995,0.0,0.00444]
[1777254751769,68.32,79232.11,0.0,-0.99995,0.0,0.00444]
[1777254751870,68.32,79228.91,0.0,-0.99995,0.0,0.0044]
[1777254753762,68.32,79224.24,0.0,-0.99995,0.0,0.00434]
[1777254754817,68.32,79224.24,0.0,-0.99995,0.0,0.00434]
[1777254755021,68.32,79224.24,0.0,-0.99995,0.0,0.00434]
[1777254755069,68.32,79221.77,0.0,-0.99995,0.0,0.00431]
[1777254755776,68.32,79219.48,0.0,-0.99995,0.0,0.00429]
[1777254757790,68.32,79220.4,0.0,-0.99995,0.0,0.0043]
[1777254759356,68.32,79220.4,0.0,-0.99995,0.0,0.0043]
[1777254759520,68.32,79220.4,0.0,-0.99995,0.0,0.0043]
[1777254759611,68.32,79218.85,0.0,-0.99995,0.0,0.00428]
[1777254759804,68.32,79217.55,0.0,-0.99995,0.0,0.00426]
[1777254760811,68.32,79219.34,0.0,-0.99995,0.0,0.00429]
[1777254761818,68.32,79220.12,0.0,-0.99995,0.0,0.00429]
[1777254764696,68.32,79220.71,0.0,-0.99995,0.0,0.0043]
[1777254764769,68.32,79220.71,0.0,-0.99995,0.0,0.0043]
[1777254764839,68.32,79221.78,0.0,-0.99995,0.0,0.00431]
[1777254766135,68.32,79221.78,0.0,-0.99995,0.0,0.00431]
[1777254766855,68.32,79220.43,0.0,-0.99995,0.0,0.0043]
[1777254767861,68.32,79218.28,0.0,-0.99995,0.0,0.00427]
[1777254769902,68.32,79218.37,0.0,-0.99995,0.0,0.00427]
[1777254769939,68.32,79217.74,0.0,-0.99995,0.0,0.00427]
[1777254771892,68.32,79214.37,0.0,-0.99995,0.0,0.00423]
[1777254772899,68.32,79211.86,0.0,-0.99995,0.0,0.0042]
[1777254773906,68.32,79214.59,0.0,-0.99995,0.0,0.00423]
[1777254775920,68.32,79212.66,0.0,-0.99995,0.0,0.00421]
[1777254778023,68.32,79212.8,0.0,-0.99995,0.0,0.00421]
[1777254778124,68.32,79211.96,0.0,-0.99995,0.0,0.0042]
[1777254780329,68.32,79212.7,0.0,-0.99995,0.0,0.00421]
[1777254780521,68.32,79212.7,0.0,-0.99995,0.0,0.00421]
[1777254781962,68.32,79214.68,0.0,-0.99995,0.0,0.00423]
[1777254784617,68.32,79215.7,0.0,-0.99995,0.0,0.00424]
[1777254784770,68.32,79216.27,0.0,-0.99995,0.0,0.00425]
[1777254785274,68.32,79216.27,0.0,-0.99995,0.0,0.00425]
[1777254785518,68.32,79216.27,0.0,-0.99995,0.0,0.00425]
[1777254785619,68.32,79219.29,0.0,-0.99995,0.0,0.00428]
[1777254785990,68.32,79221.26,0.0,-0.99995,0.0,0.00431]
[1777254791025,68.32,79220.78,0.0,-0.99995,0.0,0.0043]
[1777254794703,68.32,79221.58,0.0,-0.99995,0.0,0.00431]
[1777254794769,68.32,79221.58,0.0,-0.99995,0.0,0.00431]
[1777254795998,68.32,79220.84,0.0,-0.99995,0.0,0.0043]
[1777254800058,68.32,79219.58,0.0,-0.99995,0.0,0.00429]
[1777254800269,68.32,79219.58,0.0,-0.99995,0.0,0.00429]
[1777254800371,68.32,79218.23,0.0,-0.99995,0.0,0.00427]
[1777254800798,68.32,79218.23,0.0,-0.99995,0.0,0.00427]
[1777254801018,68.32,79218.23,0.0,-0.99995,0.0,0.00427]
[1777254801095,68.32,79218.68,0.0,-0.99995,0.0,0.00428]
[1777254806101,68.32,79218.77,0.0,-0.99995,0.0,0.00428]
[1777254806274,68.32,79218.77,0.0,-0.99995,0.0,0.00428]
[1777254806374,68.32,79219.96,0.0,-0.99995,0.0,0.00429]
[1777254808144,68.32,79218.37,0.0,-0.99995,0.0,0.00427]
[1777254809853,68.32,79219.21,0.0,-0.99995,0.0,0.00428]
[1777254810020,68.32,79219.21,0.0,-0.99995,0.0,0.00428]
[1777254810636,68.32,79219.21,0.0,-0.99995,0.0,0.00428]
[1777254810157,68.32,79218.69,0.0,-0.99995,0.0,0.00428]
[1777254810768,68.32,79218.69,0.0,-0.99995,0.0,0.00428]
[1777254811165,68.32,79217.88,0.0,-0.99995,0.0,0.00417]
[1777254816200,68.32,79217.03,0.0,-0.99995,0.0,0.00417]
[1777254818328,68.32,79217.05,0.0,-0.99995,0.0,0.00417]
[1777254818519,68.32,79217.05,0.0,-0.99995,0.0,0.00417]
[1777254819612,68.32,79217.09,0.0,-0.99995,0.0,0.00417]
[1777254819621,68.32,79217.38,0.0,-0.99995,0.0,0.00417]
[1777254819773,68.32,79217.38,0.0,-0.99995,0.0,0.00417]
[1777254821235,68.32,79219.35,0.0,-0.99995,0.0,0.00419]
[1777254821757,68.32,79219.35,0.0,-0.99995,0.0,0.00419]
[1777254821769,68.32,79219.35,0.0,-0.99995,0.0,0.00419]
[1777254822242,68.32,79221.91,0.0,-0.99995,0.0,0.00422]
[1777254828284,68.32,79221.09,0.0,-0.99995,0.0,0.00421]
[1777254833426,68.32,79220.78,0.0,-0.99995,0.0,0.00421]
[1777254833518,68.32,79220.78,0.0,-0.99995,0.0,0.00421]
[1777254834336,68.32,79220.38,0.0,-0.99995,0.0,0.0042]
[1777254834517,68.32,79220.38,0.0,-0.99995,0.0,0.0042]
[1777254834619,68.32,79220.24,0.0,-0.99995,0.0,0.0042]
[1777254836340,68.32,79218.65,0.0,-0.99995,0.0,0.00418]
[1777254841059,68.32,79218.49,0.0,-0.99995,0.0,0.00418]
[1777254841270,68.32,79218.49,0.0,-0.99995,0.0,0.00418]
[1777254841629,68.32,79215.38,0.0,-0.99995,0.0,0.00415]
[1777254845824,68.32,79215.81,0.0,-0.99995,0.0,0.00415]
[1777254846018,68.32,79215.81,0.0,-0.99995,0.0,0.00415]
[1777254847282,68.32,79216.34,0.0,-0.99995,0.0,0.00416]
[1777254847519,68.32,79216.34,0.0,-0.99995,0.0,0.00416]
[1777254847612,68.32,79216.0,0.0,-0.99995,0.0,0.00415]
[1777254851082,68.32,79215.84,0.0,-0.99995,0.0,0.00415]
[1777254851272,68.32,79215.84,0.0,-0.99995,0.0,0.00415]
[1777254851445,68.32,79218.61,0.0,-0.99995,0.0,0.00418]
[1777254852452,68.32,79219.84,0.0,-0.99995,0.0,0.0042]
[1777254853502,68.32,79219.84,0.0,-0.99995,0.0,0.0042]
[1777254853523,68.32,79219.84,0.0,-0.99995,0.0,0.0042]
[1777254853603,68.32,79215.85,0.0,-0.99995,0.0,0.00415]
[1777254855404,68.32,79216.37,0.0,-0.99995,0.0,0.00416]
[1777254855518,68.32,79216.37,0.0,-0.99995,0.0,0.00416]
[1777254856479,68.32,79213.63,0.0,-0.99995,0.0,0.00413]
[1777254860046,68.32,79213.66,0.0,-0.99995,0.0,0.00413]
[1777254860273,68.32,79213.66,0.0,-0.99995,0.0,0.00413]
[1777254860508,68.32,79212.52,0.0,-0.99995,0.0,0.00411]
[1777254863529,68.32,79204.95,0.0,-0.99995,0.0,0.00403]
[1777254864536,68.32,79199.61,0.0,-0.99995,0.0,0.00397]
[1777254864968,68.32,79199.61,0.0,-0.99995,0.0,0.00397]
[1777254865018,68.32,79199.61,0.0,-0.99995,0.0,0.00397]
[1777254865543,68.32,79200.8,0.0,-0.99995,0.0,0.00398]
[1777254867556,68.32,79199.37,0.0,-0.99995,0.0,0.00397]
[1777254870233,68.32,79198.73,0.0,-0.99995,0.0,0.00396]
[1777254870269,68.32,79198.73,0.0,-0.99995,0.0,0.00396]
[1777254870286,68.32,79198.73,0.0,-0.99995,0.0,0.00396]
[1777254870518,68.32,79198.73,0.0,-0.99995,0.0,0.00396]
[1777254870577,68.32,79197.58,0.0,-0.99995,0.0,0.00395]
[1777254871585,68.32,79196.88,0.0,-0.99996,0.0,0.00385]
[1777254874607,68.32,79201.74,0.0,-0.99995,0.0,0.00391]
[1777254874765,68.32,79201.74,0.0,-0.99995,0.0,0.00391]
[1777254875020,68.32,79201.74,0.0,-0.99995,0.0,0.00391]
[1777254877628,68.32,79199.47,0.0,-0.99996,0.0,0.00388]
[1777254878406,68.32,79199.47,0.0,-0.99996,0.0,0.00388]
[1777254878517,68.32,79199.47,0.0,-0.99996,0.0,0.00388]
[1777254878635,68.32,79197.67,0.0,-0.99996,0.0,0.00386]
[1777254879545,68.32,79197.67,0.0,-0.99996,0.0,0.00386]
[1777254879772,68.32,79198.43,0.0,-0.99996,0.0,0.00387]
[1777254883751,68.32,79197.51,0.0,-0.99996,0.0,0.00386]
[1777254883768,68.32,79197.51,0.0,-0.99996,0.0,0.00386]
[1777254884081,68.32,79197.51,0.0,-0.99996,0.0,0.00386]
[1777254884269,68.32,79197.51,0.0,-0.99996,0.0,0.00386]
[1777254884677,68.32,79201.02,0.0,-0.99995,0.0,0.0039]
[1777254885683,68.32,79203.3,0.0,-0.99995,0.0,0.00392]
[1777254887698,68.32,79205.41,0.0,-0.99995,0.0,0.00395]
[1777254889711,68.32,79203.57,0.0,-0.99995,0.0,0.00393]
[1777254889999,68.32,79203.57,0.0,-0.99995,0.0,0.00393]
[1777254890018,68.32,79203.57,0.0,-0.99995,0.0,0.00393]
[1777254890622,68.32,79203.57,0.0,-0.99995,0.0,0.00393]
[1777254890719,68.32,79203.19,0.0,-0.99995,0.0,0.00392]
[1777254890772,68.32,79203.19,0.0,-0.99995,0.0,0.00392]
[1777254893058,68.32,79202.61,0.0,-0.99995,0.0,0.00391]
[1777254893746,68.32,79246.23,0.0,-0.99995,0.0,0.00441]
[1777254894753,68.32,79254.18,0.0,-0.99995,0.0,0.00451]
[1777254895759,68.32,79254.59,0.0,-0.99995,0.0,0.00451]
[1777254896351,68.32,79254.59,0.0,-0.99995,0.0,0.00451]
[1777254898781,68.32,79249.6,0.0,-0.99995,0.0,0.00445]
[1777254900795,68.32,79245.72,0.0,-0.99995,0.0,0.00441]
[1777254901802,68.32,79247.24,0.0,-0.99995,0.0,0.00443]
[1777254903356,68.32,79247.24,0.0,-0.99995,0.0,0.00443]
[1777254903528,68.32,79247.24,0.0,-0.99995,0.0,0.00443]
[1777254906837,68.32,79243.21,0.0,-0.99995,0.0,0.00438]
[1777254907844,68.32,79240.98,0.0,-0.99995,0.0,0.00435]
[1777254909770,68.32,79240.98,0.0,-0.99995,0.0,0.00435]
[1777254910018,68.32,79241.66,0.0,-0.99995,0.0,0.00436]
[1777254910120,68.32,79245.05,0.0,-0.99995,0.0,0.0044]
[1777254911790,68.32,79249.74,0.0,-0.99995,0.0,0.00446]
[1777254912268,68.32,79249.74,0.0,-0.99995,0.0,0.00446]
[1777254912520,68.32,79249.74,0.0,-0.99995,0.0,0.00446]
[1777254912621,68.32,79250.82,0.0,-0.99995,0.0,0.00447]
[1777254912879,68.32,79249.19,0.0,-0.99995,0.0,0.00445]
[1777254915207,68.32,79248.54,0.0,-0.99995,0.0,0.00444]
[1777254915275,68.32,79248.54,0.0,-0.99995,0.0,0.00444]
[1777254915900,68.32,79244.24,0.0,-0.99995,0.0,0.00439]
[1777254917659,68.32,79244.24,0.0,-0.99995,0.0,0.00439]
[1777254917770,68.32,79244.24,0.0,-0.99995,0.0,0.00439]
[1777254917761,68.32,79244.86,0.0,-0.99995,0.0,0.0044]
[1777254922949,68.32,79244.26,0.0,-0.99995,0.0,0.00439]
[1777254923955,68.32,79240.27,0.0,-0.99995,0.0,0.00434]
[1777254925004,68.32,79240.27,0.0,-0.99995,0.0,0.00434]
[1777254925024,68.32,79240.27,0.0,-0.99995,0.0,0.00434]
[1777254925037,68.32,79238.04,0.0,-0.99995,0.0,0.00432]
[1777254926977,68.32,79236.61,0.0,-0.99995,0.0,0.0043]
[1777254929410,68.32,79236.53,0.0,-0.99995,0.0,0.0043]
[1777254929518,68.32,79236.53,0.0,-0.99995,0.0,0.0043]
[1777254930431,68.32,79235.83,0.0,-0.99995,0.0,0.00429]
[1777254930525,68.32,79235.83,0.0,-0.99995,0.0,0.00429]
[1777254930625,68.32,79234.21,0.0,-0.99995,0.0,0.00427]
[1777254931005,68.32,79234.01,0.0,-0.99995,0.0,0.00417]
[1777254933019,68.32,79232.77,0.0,-0.99995,0.0,0.00416]
[1777254938056,68.32,79218.29,0.0,-0.99995,0.0,0.004]
[1777254939690,68.32,79218.29,0.0,-0.99995,0.0,0.004]
[1777254939768,68.32,79218.29,0.0,-0.99995,0.0,0.004]
[1777254939785,68.32,79216.68,0.0,-0.99995,0.0,0.00398]
[1777254943091,68.32,79215.59,0.0,-0.99995,0.0,0.00397]
[1777254944098,68.32,79214.47,0.0,-0.99995,0.0,0.00395]
[1777254945105,68.32,79215.54,0.0,-0.99995,0.0,0.00397]
[1777254947584,68.32,79215.18,0.0,-0.99995,0.0,0.00396]
[1777254947768,68.32,79215.18,0.0,-0.99995,0.0,0.00396]
[1777254947820,68.32,79215.1,0.0,-0.99995,0.0,0.00396]
[1777254950140,68.32,79213.98,0.0,-0.99995,0.0,0.00395]
[1777254951147,68.32,79216.93,0.0,-0.99995,0.0,0.00398]
[1777254952528,68.32,79216.93,0.0,-0.99995,0.0,0.00398]
[1777254952539,68.32,79218.0,0.0,-0.99995,0.0,0.00399]
[1777254953770,68.32,79218.0,0.0,-0.99995,0.0,0.00399]
[1777254953872,68.32,79215.28,0.0,-0.99995,0.0,0.00396]
[1777254954018,68.32,79215.28,0.0,-0.99995,0.0,0.00396]
[1777254957189,68.32,79212.07,0.0,-0.99995,0.0,0.00393]
[1777254958196,68.32,79207.78,0.0,-0.99996,0.0,0.00388]
[1777254959485,68.32,79207.78,0.0,-0.99996,0.0,0.00388]
[1777254959519,68.32,79207.78,0.0,-0.99996,0.0,0.00388]
[1777254960210,68.32,79205.44,0.0,-0.99996,0.0,0.00386]
[1777254961217,68.32,79203.59,0.0,-0.99996,0.0,0.00384]
[1777254962224,68.32,79202.44,0.0,-0.99996,0.0,0.00383]
[1777254963399,68.32,79202.44,0.0,-0.99996,0.0,0.00383]
[1777254963525,68.32,79202.44,0.0,-0.99996,0.0,0.00383]
[1777254965245,68.32,79197.67,0.0,-0.99996,0.0,0.00378]
[1777254966282,68.32,79197.67,0.0,-0.99996,0.0,0.00378]
[1777254966527,68.32,79197.67,0.0,-0.99996,0.0,0.00378]
[1777254966621,68.32,79196.48,0.0,-0.99996,0.0,0.00376]
[1777254968266,68.32,79194.64,0.0,-0.99996,0.0,0.00374]
[1777254972265,68.32,79194.91,0.0,-0.99996,0.0,0.00375]
[1777254972520,68.32,79194.91,0.0,-0.99996,0.0,0.00375]
[1777254978336,68.32,79196.04,0.0,-0.99996,0.0,0.00376]
[1777254979343,68.32,79192.38,0.0,-0.99996,0.0,0.00372]
[1777254980350,68.32,79189.94,0.0,-0.99996,0.0,0.0037]
[1777254981248,68.32,79189.94,0.0,-0.99996,0.0,0.0037]
[1777254981275,68.32,79189.94,0.0,-0.99996,0.0,0.0037]
[1777254981548,68.32,79189.94,0.0,-0.99996,0.0,0.0037]
[1777254981768,68.32,79189.94,0.0,-0.99996,0.0,0.0037]
[1777254981870,68.32,79188.73,0.0,-0.99996,0.0,0.00368]
[1777254982363,68.32,79191.06,0.0,-0.99996,0.0,0.00371]
[1777254983371,68.32,79192.93,0.0,-0.99996,0.0,0.00373]
[1777254985046,68.32,79192.93,0.0,-0.99996,0.0,0.00373]
[1777254985385,68.32,79199.59,0.0,-0.99996,0.0,0.0038]
[1777254986392,68.32,79205.98,0.0,-0.99996,0.0,0.00386]
[1777254988822,68.32,79205.51,0.0,-0.99996,0.0,0.00386]
[1777254988875,68.32,79211.1,0.0,-0.99995,0.0,0.00392]
[1777254989414,68.32,79213.13,0.0,-0.99995,0.0,0.00394]
[1777254991428,68.32,79213.05,0.0,-0.99996,0.0,0.00385]
[1777254996463,68.32,79212.86,0.0,-0.99996,0.0,0.00385]
[1777254998956,68.32,79213.42,0.0,-0.99996,0.0,0.00386]
[1777254999025,68.32,79213.42,0.0,-0.99996,0.0,0.00386]
[1777254999177,68.32,79213.42,0.0,-0.99996,0.0,0.00386]
[1777254999269,68.32,79213.42,0.0,-0.99996,0.0,0.00386]
[1777254999483,68.32,79213.15,0.0,-0.99996,0.0,0.00385]
[1777255004430,68.32,79212.25,0.0,-0.99996,0.0,0.00384]
[1777255004521,68.32,79212.25,0.0,-0.99996,0.0,0.00384]
[1777255004835,68.32,79212.25,0.0,-0.99996,0.0,0.00384]
[1777255004844,68.32,79211.18,0.0,-0.99996,0.0,0.00383]
[1777255005021,68.32,79211.18,0.0,-0.99996,0.0,0.00383]
[1777255005526,68.32,79209.89,0.0,-0.99996,0.0,0.00382]
[1777255010561,68.32,79210.5,0.0,-0.99996,0.0,0.00382]
[1777255011293,68.32,79210.5,0.0,-0.99996,0.0,0.00382]
[1777255011520,68.32,79210.5,0.0,-0.99996,0.0,0.00382]
[1777255011769,68.32,79210.5,0.0,-0.99996,0.0,0.00382]
[1777255011838,68.32,79210.57,0.0,-0.99996,0.0,0.00383]
[1777255014816,68.32,79209.61,0.0,-0.99996,0.0,0.00382]
[1777255014858,68.32,79209.61,0.0,-0.99996,0.0,0.00382]
[1777255014827,68.32,79207.53,0.0,-0.99996,0.0,0.00379]
[1777255015023,68.32,79207.53,0.0,-0.99996,0.0,0.00379]
[1777255015596,68.32,79206.02,0.0,-0.99996,0.0,0.00378]
[1777255020631,68.32,79206.14,0.0,-0.99996,0.0,0.00378]
[1777255022165,68.32,79205.85,0.0,-0.99996,0.0,0.00378]
[1777255022269,68.32,79205.85,0.0,-0.99996,0.0,0.00378]
[1777255022376,68.32,79205.85,0.0,-0.99996,0.0,0.00378]
[1777255022519,68.32,79205.85,0.0,-0.99996,0.0,0.00378]
[1777255022645,68.32,79205.8,0.0,-0.99996,0.0,0.00378]
[1777255025666,68.32,79207.84,0.0,-0.99996,0.0,0.0038]
[1777255026151,68.32,79207.84,0.0,-0.99996,0.0,0.0038]
[1777255026268,68.32,79207.84,0.0,-0.99996,0.0,0.0038]
[1777255026618,68.32,79207.84,0.0,-0.99996,0.0,0.0038]
[1777255026770,68.32,79207.84,0.0,-0.99996,0.0,0.0038]
[1777255026871,68.32,79210.59,0.0,-0.99996,0.0,0.00383]
[1777255028687,68.32,79212.28,0.0,-0.99996,0.0,0.00384]
[1777255029330,68.32,79212.28,0.0,-0.99996,0.0,0.00384]
[1777255029394,68.32,79212.28,0.0,-0.99996,0.0,0.00384]
[1777255029698,68.32,79214.15,0.0,-0.99996,0.0,0.00386]
[1777255031712,68.32,79211.56,0.0,-0.99996,0.0,0.00384]
[1777255032678,68.32,79211.56,0.0,-0.99996,0.0,0.00384]
[1777255033726,68.32,79208.69,0.0,-0.99996,0.0,0.00381]
[1777255034733,68.32,79203.87,0.0,-0.99996,0.0,0.00375]
[1777255035195,68.32,79203.87,0.0,-0.99996,0.0,0.00375]
[1777255035266,68.32,79203.87,0.0,-0.99996,0.0,0.00375]
[1777255035272,68.32,79203.87,0.0,-0.99996,0.0,0.00375]
[1777255035518,68.32,79203.87,0.0,-0.99996,0.0,0.00375]
[1777255035740,68.32,79202.34,0.0,-0.99996,0.0,0.00374]
[1777255036855,68.32,79200.73,0.0,-0.99996,0.0,0.00372]
[1777255038761,68.32,79195.9,0.0,-0.99996,0.0,0.00367]
[1777255039768,68.32,79189.9,0.0,-0.99996,0.0,0.00361]
[1777255040775,68.32,79185.78,0.0,-0.99996,0.0,0.00357]
[1777255041782,68.32,79180.48,0.0,-0.99996,0.0,0.00352]
[1777255042789,68.32,79178.23,0.0,-0.99996,0.0,0.0035]
[1777255043123,68.32,79178.23,0.0,-0.99996,0.0,0.0035]
[1777255043268,68.32,79178.23,0.0,-0.99996,0.0,0.0035]
[1777255043796,68.32,79172.79,0.0,-0.99996,0.0,0.00344]
[1777255044803,68.32,79160.04,0.0,-0.99996,0.0,0.00332]
[1777255045809,68.32,79157.41,0.0,-0.99996,0.0,0.0033]
[1777255046817,68.32,79153.22,0.0,-0.99996,0.0,0.00326]
[1777255047824,68.32,79149.33,0.0,-0.99996,0.0,0.00323]
[1777255048831,68.32,79142.07,0.0,-0.99996,0.0,0.00316]
[1777255049838,68.32,79155.9,0.0,-0.99996,0.0,0.00329]
[1777255050845,68.32,79155.28,0.0,-0.99996,0.0,0.00328]
[1777255051852,68.32,79148.82,0.0,-0.99996,0.0,0.00315]
[1777255052858,68.32,79142.88,0.0,-0.99996,0.0,0.00309]
[1777255053866,68.32,79127.21,0.0,-0.99997,0.0,0.00296]
[1777255054873,68.32,79123.06,0.0,-0.99997,0.0,0.00293]
[1777255055880,68.32,79119.29,0.0,-0.99997,0.0,0.0029]
[1777255056887,68.32,79110.85,0.0,-0.99997,0.0,0.00283]
[1777255057894,68.32,79113.27,0.0,-0.99997,0.0,0.00285]
[1777255058901,68.32,79111.91,0.0,-0.99997,0.0,0.00284]
[1777255059335,68.32,79111.91,0.0,-0.99997,0.0,0.00284]
[1777255059518,68.32,79111.91,0.0,-0.99997,0.0,0.00284]
[1777255059908,68.32,79108.38,0.0,-0.99997,0.0,0.00281]
[1777255060915,68.32,79119.86,0.0,-0.99997,0.0,0.0029]
[1777255061922,68.32,79123.92,0.0,-0.99997,0.0,0.00293]
[1777255063937,68.32,79122.61,0.0,-0.99997,0.0,0.00292]
[1777255065951,68.32,79124.43,0.0,-0.99997,0.0,0.00294]
[1777255067966,68.32,79127.87,0.0,-0.99997,0.0,0.00297]
[1777255068972,68.32,79127.87,0.0,-0.99997,0.0,0.00297]
[1777255068973,68.32,79126.94,0.0,-0.99997,0.0,0.00296]
[1777255069020,68.32,79126.94,0.0,-0.99997,0.0,0.00296]
[1777255069306,68.32,79126.94,0.0,-0.99997,0.0,0.00296]
[1777255069525,68.32,79126.94,0.0,-0.99997,0.0,0.00296]
[1777255073839,68.32,79126.46,0.0,-0.99997,0.0,0.00296]
[1777255073872,68.32,79127.1,0.0,-0.99997,0.0,0.00296]
[1777255074018,68.32,79127.1,0.0,-0.99997,0.0,0.00296]
[1777255078342,68.32,79126.28,0.0,-0.99997,0.0,0.00295]
[1777255078519,68.32,79126.28,0.0,-0.99997,0.0,0.00295]
[1777255078973,68.32,79124.96,0.0,-0.99997,0.0,0.00294]
[1777255084079,68.32,79125.28,0.0,-0.99997,0.0,0.00295]
[1777255085280,68.32,79125.28,0.0,-0.99997,0.0,0.00295]
[1777255085518,68.32,79125.28,0.0,-0.99997,0.0,0.00295]
[1777255085976,68.32,79125.28,0.0,-0.99997,0.0,0.00295]
[1777255085619,68.32,79128.92,0.0,-0.99997,0.0,0.00298]
[1777255086019,68.32,79128.92,0.0,-0.99997,0.0,0.00298]
[1777255086093,68.32,79132.02,0.0,-0.99997,0.0,0.003]
[1777255087100,68.32,79133.9,0.0,-0.99997,0.0,0.00302]
[1777255088096,68.32,79133.9,0.0,-0.99997,0.0,0.00302]
[1777255088271,68.32,79133.9,0.0,-0.99997,0.0,0.00302]
[1777255088293,68.32,79133.35,0.0,-0.99997,0.0,0.00301]
[1777255089230,68.32,79133.35,0.0,-0.99997,0.0,0.00301]
[1777255089275,68.32,79133.35,0.0,-0.99997,0.0,0.00301]
[1777255089326,68.32,79136.6,0.0,-0.99997,0.0,0.00304]
[1777255092933,68.32,79135.85,0.0,-0.99997,0.0,0.00303]
[1777255092948,68.32,79140.88,0.0,-0.99996,0.0,0.00308]
[1777255093619,68.32,79140.88,0.0,-0.99996,0.0,0.00308]
[1777255093769,68.32,79140.88,0.0,-0.99996,0.0,0.00308]
[1777255093870,68.32,79143.42,0.0,-0.99996,0.0,0.0031]
[1777255098873,68.32,79143.99,0.0,-0.99996,0.0,0.0031]
[1777255098971,68.32,79143.99,0.0,-0.99996,0.0,0.0031]
[1777255099018,68.32,79143.99,0.0,-0.99996,0.0,0.0031]
[1777255099018,68.32,79144.59,0.0,-0.99996,0.0,0.00311]
[1777255099183,68.32,79145.35,0.0,-0.99996,0.0,0.00312]
[1777255100191,68.32,79146.43,0.0,-0.99996,0.0,0.00313]
[1777255105226,68.32,79147.02,0.0,-0.99996,0.0,0.00313]
[1777255106233,68.32,79148.38,0.0,-0.99996,0.0,0.00314]
[1777255107240,68.32,79163.45,0.0,-0.99996,0.0,0.00328]
[1777255108247,68.32,79166.63,0.0,-0.99996,0.0,0.00331]
[1777255109330,68.32,79166.63,0.0,-0.99996,0.0,0.00331]
[1777255109519,68.32,79166.63,0.0,-0.99996,0.0,0.00331]
[1777255109878,68.32,79166.63,0.0,-0.99996,0.0,0.00331]
[1777255110018,68.32,79166.63,0.0,-0.99996,0.0,0.00331]
[1777255109977,68.32,79165.42,0.0,-0.99996,0.0,0.0033]
[1777255111268,68.32,79165.44,0.0,-0.99996,0.0,0.00322]
[1777255112517,68.32,79165.44,0.0,-0.99996,0.0,0.00322]
[1777255112619,68.32,79165.48,0.0,-0.99996,0.0,0.00322]
[1777255114336,68.32,79168.79,0.0,-0.99996,0.0,0.00325]
[1777255115658,68.32,79168.79,0.0,-0.99996,0.0,0.00325]
[1777255115691,68.32,79227.08,0.0,-0.99996,0.0,0.00383]
[1777255116374,68.32,79227.08,0.0,-0.99996,0.0,0.00383]
[1777255116458,68.32,79250.7,0.0,-0.99995,0.0,0.00409]
[1777255117318,68.32,79251.77,0.0,-0.99995,0.0,0.0041]
[1777255118283,68.32,79251.77,0.0,-0.99995,0.0,0.0041]
[1777255118326,68.32,79256.52,0.0,-0.99995,0.0,0.00415]
[1777255120285,68.32,79255.98,0.0,-0.99995,0.0,0.00415]
[1777255120340,68.32,79253.1,0.0,-0.99995,0.0,0.00411]
[1777255123360,68.32,79255.41,0.0,-0.99995,0.0,0.00414]
[1777255124274,68.32,79255.41,0.0,-0.99995,0.0,0.00414]
[1777255124367,68.32,79256.96,0.0,-0.99995,0.0,0.00416]
[1777255125374,68.32,79258.48,0.0,-0.99995,0.0,0.00417]
[1777255127389,68.32,79267.19,0.0,-0.99995,0.0,0.00428]
[1777255128396,68.32,79268.33,0.0,-0.99995,0.0,0.00429]
[1777255129403,68.32,79269.54,0.0,-0.99995,0.0,0.0043]
[1777255130410,68.32,79271.15,0.0,-0.99995,0.0,0.00432]
[1777255131417,68.32,79264.22,0.0,-0.99995,0.0,0.00424]
[1777255133431,68.32,79262.46,0.0,-0.99995,0.0,0.00422]
[1777255136452,68.32,79263.57,0.0,-0.99995,0.0,0.00423]
[1777255137458,68.32,79262.55,0.0,-0.99995,0.0,0.00422]
[1777255138465,68.32,79260.8,0.0,-0.99995,0.0,0.0042]
[1777255139473,68.32,79259.33,0.0,-0.99995,0.0,0.00418]
[1777255144508,68.32,79259.09,0.0,-0.99995,0.0,0.00418]
[1777255145515,68.32,79260.82,0.0,-0.99995,0.0,0.0042]
[1777255146521,68.32,79259.38,0.0,-0.99995,0.0,0.00418]
[1777255148536,68.32,79257.44,0.0,-0.99995,0.0,0.00416]
[1777255149543,68.32,79255.15,0.0,-0.99995,0.0,0.00414]
[1777255150550,68.32,79254.08,0.0,-0.99995,0.0,0.00412]
[1777255152564,68.32,79255.16,0.0,-0.99995,0.0,0.00414]
[1777255155585,68.32,79257.47,0.0,-0.99995,0.0,0.00416]
[1777255159613,68.32,79255.76,0.0,-0.99995,0.0,0.00414]
[1777255161627,68.32,79248.29,0.0,-0.99995,0.0,0.00406]
[1777255162634,68.32,79246.18,0.0,-0.99995,0.0,0.00403]
[1777255164648,68.32,79245.29,0.0,-0.99995,0.0,0.00402]
[1777255166662,68.32,79238.87,0.0,-0.99995,0.0,0.00395]
[1777255167669,68.32,79237.57,0.0,-0.99995,0.0,0.00394]
[1777255171697,68.32,79237.39,0.0,-0.99996,0.0,0.00385]
[1777255175725,68.32,79235.97,0.0,-0.99996,0.0,0.00383]
[1777255176274,68.32,79235.97,0.0,-0.99996,0.0,0.00383]
[1777255176732,68.32,79235.9,0.0,-0.99996,0.0,0.00383]
[1777255180760,68.32,79234.79,0.0,-0.99996,0.0,0.00382]
[1777255185796,68.32,79234.58,0.0,-0.99996,0.0,0.00382]
[1777255190831,68.32,79233.9,0.0,-0.99996,0.0,0.00381]
[1777255191838,68.32,79229.39,0.0,-0.99996,0.0,0.00376]
[1777255196136,68.32,79228.7,0.0,-0.99996,0.0,0.00376]
[1777255196139,68.32,79291.65,0.0,-0.99995,0.0,0.00447]
[1777255196878,68.32,79301.14,0.0,-0.99995,0.0,0.00459]
[1777255197885,68.32,79300.73,0.0,-0.99995,0.0,0.00458]
[1777255199058,68.32,79300.73,0.0,-0.99995,0.0,0.00458]
[1777255199899,68.32,79300.9,0.0,-0.99995,0.0,0.00459]
[1777255201309,68.32,79301.48,0.0,-0.99995,0.0,0.00459]
[1777255201913,68.32,79304.85,0.0,-0.99995,0.0,0.00464]
[1777255202920,68.32,79306.96,0.0,-0.99995,0.0,0.00466]
[1777255204935,68.32,79309.13,0.0,-0.99994,0.0,0.00469]
[1777255205281,68.32,79309.13,0.0,-0.99994,0.0,0.00469]
[1777255207956,68.32,79314.8,0.0,-0.99994,0.0,0.00476]
[1777255208963,68.32,79319.89,0.0,-0.99994,0.0,0.00483]
[1777255210977,68.32,79317.95,0.0,-0.99994,0.0,0.00481]
[1777255211985,68.32,79309.35,0.0,-0.99994,0.0,0.00469]
[1777255212992,68.32,79308.47,0.0,-0.99994,0.0,0.00468]
[1777255215007,68.32,79305.62,0.0,-0.99995,0.0,0.00465]
[1777255218028,68.32,79297.65,0.0,-0.99995,0.0,0.00455]
[1777255219035,68.32,79292.76,0.0,-0.99995,0.0,0.00449]
[1777255219343,68.32,79292.76,0.0,-0.99995,0.0,0.00449]
[1777255220042,68.32,79292.69,0.0,-0.99995,0.0,0.00448]
[1777255223063,68.32,79290.71,0.0,-0.99995,0.0,0.00446]
[1777255224070,68.32,79286.23,0.0,-0.99995,0.0,0.00441]
[1777255225077,68.32,79283.98,0.0,-0.99995,0.0,0.00438]
[1777255226326,68.32,79283.93,0.0,-0.99995,0.0,0.00438]
[1777255226494,68.32,79283.93,0.0,-0.99995,0.0,0.00438]
[1777255227091,68.32,79282.88,0.0,-0.99995,0.0,0.00437]
[1777255229164,68.32,79282.85,0.0,-0.99995,0.0,0.00436]
[1777255229270,68.32,79282.83,0.0,-0.99995,0.0,0.00436]
[1777255230112,68.32,79281.85,0.0,-0.99995,0.0,0.00435]
[1777255231119,68.32,79282.53,0.0,-0.99995,0.0,0.00426]
[1777255232126,68.32,79281.67,0.0,-0.99995,0.0,0.00425]
[1777255232287,68.32,79281.67,0.0,-0.99995,0.0,0.00425]
[1777255232521,68.32,79281.67,0.0,-0.99995,0.0,0.00425]
[1777255237161,68.32,79275.76,0.0,-0.99995,0.0,0.00418]
[1777255238168,68.32,79272.44,0.0,-0.99995,0.0,0.00415]
[1777255239839,68.32,79271.89,0.0,-0.99995,0.0,0.00414]
[1777255240022,68.32,79271.89,0.0,-0.99995,0.0,0.00414]
[1777255242390,68.32,79271.68,0.0,-0.99995,0.0,0.00414]
[1777255243203,68.32,79273.29,0.0,-0.99995,0.0,0.00416]
[1777255245180,68.32,79273.29,0.0,-0.99995,0.0,0.00416]
[1777255245270,68.32,79273.18,0.0,-0.99995,0.0,0.00416]
[1777255248240,68.32,79271.91,0.0,-0.99995,0.0,0.00414]
[1777255250232,68.32,79271.43,0.0,-0.99995,0.0,0.00414]
[1777255250270,68.32,79271.43,0.0,-0.99995,0.0,0.00414]
[1777255253275,68.32,79269.92,0.0,-0.99995,0.0,0.00412]
[1777255254282,68.32,79265.22,0.0,-0.99995,0.0,0.00406]
[1777255255933,68.32,79265.22,0.0,-0.99995,0.0,0.00406]
[1777255256020,68.32,79265.22,0.0,-0.99995,0.0,0.00406]
[1777255256120,68.32,79263.64,0.0,-0.99995,0.0,0.00405]
[1777255259318,68.32,79254.57,0.0,-0.99995,0.0,0.00395]
[1777255260324,68.32,79254.23,0.0,-0.99995,0.0,0.00394]
[1777255261331,68.32,79259.1,0.0,-0.99995,0.0,0.004]
[1777255262798,68.32,79259.1,0.0,-0.99995,0.0,0.004]
[1777255263020,68.32,79259.1,0.0,-0.99995,0.0,0.004]
[1777255263121,68.32,79260.71,0.0,-0.99995,0.0,0.00401]
[1777255263345,68.32,79262.04,0.0,-0.99995,0.0,0.00403]
[1777255265359,68.32,79268.02,0.0,-0.99995,0.0,0.0041]
[1777255266942,68.32,79268.02,0.0,-0.99995,0.0,0.0041]
[1777255267027,68.32,79268.02,0.0,-0.99995,0.0,0.0041]
[1777255267124,68.32,79262.79,0.0,-0.99995,0.0,0.00404]
[1777255267373,68.32,79261.94,0.0,-0.99995,0.0,0.00403]
[1777255269387,68.32,79257.22,0.0,-0.99995,0.0,0.00398]
[1777255270789,68.32,79257.22,0.0,-0.99995,0.0,0.00398]
[1777255271020,68.32,79257.22,0.0,-0.99995,0.0,0.00398]
[1777255271086,68.32,79255.89,0.0,-0.99995,0.0,0.00396]
[1777255272408,68.32,79254.71,0.0,-0.99995,0.0,0.00395]
[1777255273415,68.32,79252.9,0.0,-0.99995,0.0,0.00393]
[1777255276436,68.32,79252.0,0.0,-0.99995,0.0,0.00392]
[1777255277443,68.32,79250.72,0.0,-0.99995,0.0,0.0039]
[1777255278450,68.32,79243.2,0.0,-0.99996,0.0,0.00382]
[1777255279457,68.32,79238.46,0.0,-0.99996,0.0,0.00377]
[1777255281034,68.32,79238.46,0.0,-0.99996,0.0,0.00377]
[1777255281119,68.32,79239.34,0.0,-0.99996,0.0,0.00378]
[1777255281269,68.32,79239.34,0.0,-0.99996,0.0,0.00378]
[1777255283486,68.32,79245.63,0.0,-0.99996,0.0,0.00385]
[1777255284493,68.32,79249.25,0.0,-0.99995,0.0,0.00389]
[1777255285857,68.32,79249.25,0.0,-0.99995,0.0,0.00389]
[1777255286021,68.32,79249.25,0.0,-0.99995,0.0,0.00389]
[1777255286109,68.32,79246.34,0.0,-0.99996,0.0,0.00386]
[1777255287992,68.32,79244.93,0.0,-0.99996,0.0,0.00384]
[1777255291543,68.32,79245.2,0.0,-0.99996,0.0,0.00376]
[1777255293336,68.32,79244.54,0.0,-0.99996,0.0,0.00375]
[1777255293519,68.32,79244.54,0.0,-0.99996,0.0,0.00375]
[1777255295571,68.32,79245.32,0.0,-0.99996,0.0,0.00376]
[1777255299599,68.32,79243.95,0.0,-0.99996,0.0,0.00374]
[1777255300680,68.32,79243.95,0.0,-0.99996,0.0,0.00374]
[1777255300768,68.32,79243.95,0.0,-0.99996,0.0,0.00374]
[1777255300847,68.32,79238.68,0.0,-0.99996,0.0,0.00369]
[1777255303627,68.32,79237.54,0.0,-0.99996,0.0,0.00368]
[1777255304634,68.32,79229.38,0.0,-0.99996,0.0,0.0036]
[1777255305641,68.32,79225.1,0.0,-0.99996,0.0,0.00355]
[1777255307655,68.32,79228.38,0.0,-0.99996,0.0,0.00359]
[1777255309650,68.32,79227.66,0.0,-0.99996,0.0,0.00358]
[1777255309769,68.32,79227.66,0.0,-0.99996,0.0,0.00358]
[1777255309859,68.32,79228.55,0.0,-0.99996,0.0,0.00359]
[1777255315711,68.32,79228.21,0.0,-0.99996,0.0,0.00358]
[1777255318940,68.32,79228.21,0.0,-0.99996,0.0,0.00358]
[1777255319017,68.32,79228.21,0.0,-0.99996,0.0,0.00358]
[1777255319161,68.32,79228.1,0.0,-0.99996,0.0,0.00358]
[1777255320532,68.32,79227.89,0.0,-0.99996,0.0,0.00358]
[1777255320769,68.32,79227.89,0.0,-0.99996,0.0,0.00358]
[1777255320836,68.32,79226.53,0.0,-0.99996,0.0,0.00357]
[1777255321518,68.32,79226.53,0.0,-0.99996,0.0,0.00357]
[1777255321756,68.32,79227.18,0.0,-0.99996,0.0,0.00357]
[1777255324777,68.32,79218.77,0.0,-0.99996,0.0,0.00349]
[1777255325546,68.32,79218.77,0.0,-0.99996,0.0,0.00349]
[1777255325771,68.32,79218.77,0.0,-0.99996,0.0,0.00349]
[1777255325784,68.32,79217.28,0.0,-0.99996,0.0,0.00348]
[1777255326791,68.32,79216.15,0.0,-0.99996,0.0,0.00346]
[1777255331658,68.32,79216.06,0.0,-0.99996,0.0,0.00346]
[1777255331769,68.32,79216.06,0.0,-0.99996,0.0,0.00346]
[1777255332833,68.32,79217.58,0.0,-0.99996,0.0,0.00348]
[1777255336860,68.32,79218.76,0.0,-0.99996,0.0,0.00349]
[1777255339882,68.32,79216.56,0.0,-0.99996,0.0,0.00347]
[1777255344115,68.32,79216.07,0.0,-0.99996,0.0,0.00346]
[1777255344268,68.32,79216.07,0.0,-0.99996,0.0,0.00346]
[1777255346089,68.32,79216.24,0.0,-0.99996,0.0,0.00347]
[1777255346268,68.32,79216.24,0.0,-0.99996,0.0,0.00347]
[1777255346190,68.32,79215.6,0.0,-0.99996,0.0,0.00346]
[1777255348945,68.32,79218.37,0.0,-0.99996,0.0,0.00349]
[1777255349952,68.32,79221.81,0.0,-0.99996,0.0,0.00352]
[1777255350519,68.32,79221.81,0.0,-0.99996,0.0,0.00352]
[1777255350769,68.32,79221.81,0.0,-0.99996,0.0,0.00352]
[1777255350959,68.32,79219.14,0.0,-0.99996,0.0,0.00349]
[1777255351967,68.32,79218.37,0.0,-0.99996,0.0,0.00341]
[1777255352973,68.32,79219.63,0.0,-0.99996,0.0,0.00342]
[1777255357000,68.32,79215.99,0.0,-0.99996,0.0,0.00338]
[1777255358939,68.32,79215.47,0.0,-0.99996,0.0,0.00338]
[1777255359019,68.32,79215.47,0.0,-0.99996,0.0,0.00338]
[1777255360022,68.32,79220.58,0.0,-0.99996,0.0,0.00343]
[1777255361029,68.32,79222.37,0.0,-0.99996,0.0,0.00344]
[1777255361512,68.32,79222.37,0.0,-0.99996,0.0,0.00344]
[1777255361522,68.32,79222.37,0.0,-0.99996,0.0,0.00344]
[1777255362036,68.32,79223.72,0.0,-0.99996,0.0,0.00346]
[1777255362790,68.32,79223.72,0.0,-0.99996,0.0,0.00346]
[1777255363018,68.32,79223.72,0.0,-0.99996,0.0,0.00346]
[1777255363043,68.32,79222.94,0.0,-0.99996,0.0,0.00345]
[1777255365058,68.32,79221.69,0.0,-0.99996,0.0,0.00344]
[1777255366065,68.32,79220.4,0.0,-0.99996,0.0,0.00343]
[1777255366493,68.32,79220.4,0.0,-0.99996,0.0,0.00343]
[1777255366518,68.32,79220.4,0.0,-0.99996,0.0,0.00343]
[1777255368079,68.32,79217.1,0.0,-0.99996,0.0,0.00339]
[1777255369086,68.32,79215.83,0.0,-0.99996,0.0,0.00338]
[1777255370868,68.32,79215.38,0.0,-0.99996,0.0,0.00338]
[1777255371022,68.32,79215.38,0.0,-0.99996,0.0,0.00338]
[1777255371732,68.32,79214.92,0.0,-0.99996,0.0,0.00337]
[1777255371768,68.32,79214.92,0.0,-0.99996,0.0,0.00337]
[1777255372106,68.32,79214.7,0.0,-0.99996,0.0,0.00337]
[1777255374121,68.32,79210.38,0.0,-0.99996,0.0,0.00333]
[1777255374917,68.32,79210.38,0.0,-0.99996,0.0,0.00333]
[1777255375026,68.32,79210.38,0.0,-0.99996,0.0,0.00333]
[1777255380165,68.32,79209.62,0.0,-0.99996,0.0,0.00332]
[1777255381171,68.32,79206.39,0.0,-0.99996,0.0,0.00329]
[1777255382178,68.32,79203.76,0.0,-0.99996,0.0,0.00327]
[1777255383185,68.32,79205.6,0.0,-0.99996,0.0,0.00329]
[1777255383965,68.32,79205.6,0.0,-0.99996,0.0,0.00329]
[1777255384021,68.32,79205.6,0.0,-0.99996,0.0,0.00329]
[1777255385310,68.32,79205.54,0.0,-0.99996,0.0,0.00329]
[1777255385199,68.32,79207.0,0.0,-0.99996,0.0,0.0033]
[1777255385518,68.32,79207.0,0.0,-0.99996,0.0,0.0033]
[1777255386206,68.32,79208.24,0.0,-0.99996,0.0,0.00331]
[1777255387212,68.32,79210.62,0.0,-0.99996,0.0,0.00333]
[1777255388087,68.32,79210.62,0.0,-0.99996,0.0,0.00333]
[1777255388272,68.32,79210.62,0.0,-0.99996,0.0,0.00333]
[1777255391240,68.32,79213.38,0.0,-0.99996,0.0,0.00336]
[1777255392248,68.32,79211.94,0.0,-0.99996,0.0,0.00334]
[1777255392423,68.32,79211.94,0.0,-0.99996,0.0,0.00334]
[1777255392519,68.32,79211.94,0.0,-0.99996,0.0,0.00334]
[1777255393254,68.32,79211.95,0.0,-0.99996,0.0,0.00334]
[1777255397282,68.32,79215.66,0.0,-0.99996,0.0,0.00338]
[1777255398290,68.32,79217.18,0.0,-0.99996,0.0,0.00339]
[1777255398580,68.32,79217.18,0.0,-0.99996,0.0,0.00339]
[1777255398770,68.32,79217.18,0.0,-0.99996,0.0,0.00339]
[1777255404331,68.32,79216.58,0.0,-0.99996,0.0,0.00339]
[1777255406088,68.32,79216.74,0.0,-0.99996,0.0,0.00339]
[1777255406269,68.32,79216.74,0.0,-0.99996,0.0,0.00339]
[1777255407142,68.32,79216.83,0.0,-0.99996,0.0,0.00339]
[1777255407269,68.32,79216.83,0.0,-0.99996,0.0,0.00339]
[1777255407353,68.32,79216.77,0.0,-0.99996,0.0,0.00339]
[1777255410374,68.32,79219.22,0.0,-0.99996,0.0,0.00341]
[1777255412301,68.32,79219.22,0.0,-0.99996,0.0,0.00341]
[1777255412345,68.32,79220.07,0.0,-0.99996,0.0,0.00334]
[1777255412520,68.32,79220.07,0.0,-0.99996,0.0,0.00334]
[1777255412620,68.32,79218.49,0.0,-0.99996,0.0,0.00333]
[1777255415409,68.32,79215.17,0.0,-0.99996,0.0,0.0033]
[1777255416906,68.32,79215.17,0.0,-0.99996,0.0,0.0033]
[1777255417020,68.32,79215.17,0.0,-0.99996,0.0,0.0033]
[1777255417121,68.32,79212.98,0.0,-0.99996,0.0,0.00328]
[1777255417796,68.32,79212.98,0.0,-0.99996,0.0,0.00328]
[1777255418018,68.32,79212.98,0.0,-0.99996,0.0,0.00328]
[1777255418119,68.32,79211.82,0.0,-0.99996,0.0,0.00327]
[1777255418430,68.32,79208.66,0.0,-0.99996,0.0,0.00324]
[1777255420444,68.32,79207.31,0.0,-0.99996,0.0,0.00322]
[1777255423465,68.32,79209.93,0.0,-0.99996,0.0,0.00325]
[1777255425032,68.32,79209.93,0.0,-0.99996,0.0,0.00325]
[1777255425269,68.32,79209.93,0.0,-0.99996,0.0,0.00325]
[1777255431824,68.32,79208.95,0.0,-0.99996,0.0,0.00324]
[1777255432019,68.32,79208.95,0.0,-0.99996,0.0,0.00324]
[1777255432120,68.32,79207.65,0.0,-0.99996,0.0,0.00323]
[1777255432649,68.32,79207.65,0.0,-0.99996,0.0,0.00323]
[1777255432769,68.32,79207.65,0.0,-0.99996,0.0,0.00323]
[1777255432871,68.32,79207.52,0.0,-0.99996,0.0,0.00323]
[1777255433536,68.32,79209.82,0.0,-0.99996,0.0,0.00325]
[1777255434543,68.32,79212.57,0.0,-0.99996,0.0,0.00327]
[1777255435550,68.32,79215.09,0.0,-0.99996,0.0,0.0033]
[1777255437983,68.32,79215.13,0.0,-0.99996,0.0,0.0033]
[1777255438018,68.32,79215.13,0.0,-0.99996,0.0,0.0033]
[1777255438571,68.32,79210.6,0.0,-0.99996,0.0,0.00326]
[1777255439577,68.32,79212.75,0.0,-0.99996,0.0,0.00327]
[1777255440717,68.32,79212.75,0.0,-0.99996,0.0,0.00327]
[1777255440768,68.32,79212.75,0.0,-0.99996,0.0,0.00327]
[1777255440870,68.32,79214.18,0.0,-0.99996,0.0,0.00329]
[1777255441484,68.32,79214.18,0.0,-0.99996,0.0,0.00329]
[1777255441521,68.32,79214.18,0.0,-0.99996,0.0,0.00329]
[1777255441592,68.32,79215.37,0.0,-0.99996,0.0,0.0033]
[1777255444337,68.32,79215.06,0.0,-0.99996,0.0,0.0033]
[1777255444358,68.32,79224.39,0.0,-0.99996,0.0,0.00338]
[1777255444519,68.32,79224.39,0.0,-0.99996,0.0,0.00338]
[1777255445138,68.32,79224.39,0.0,-0.99996,0.0,0.00338]
[1777255445269,68.32,79224.39,0.0,-0.99996,0.0,0.00338]
[1777255445344,68.32,79214.74,0.0,-0.99996,0.0,0.00329]
[1777255446627,68.32,79209.92,0.0,-0.99996,0.0,0.00325]
[1777255449856,68.32,79209.75,0.0,-0.99996,0.0,0.00325]
[1777255450020,68.32,79209.75,0.0,-0.99996,0.0,0.00325]
[1777255454366,68.32,79208.78,0.0,-0.99996,0.0,0.00324]
[1777255454523,68.32,79208.73,0.0,-0.99996,0.0,0.00324]
[1777255454683,68.32,79207.7,0.0,-0.99996,0.0,0.00323]
[1777255457812,68.32,79207.08,0.0,-0.99996,0.0,0.00322]
[1777255458018,68.32,79207.08,0.0,-0.99996,0.0,0.00322]
[1777255458120,68.32,79204.83,0.0,-0.99996,0.0,0.0032]
[1777255463746,68.32,79204.47,0.0,-0.99996,0.0,0.0032]
[1777255465333,68.32,79204.47,0.0,-0.99996,0.0,0.0032]
[1777255465531,68.32,79203.46,0.0,-0.99996,0.0,0.00319]
[1777255466031,68.32,79203.46,0.0,-0.99996,0.0,0.00319]
[1777255466271,68.32,79203.46,0.0,-0.99996,0.0,0.00319]
[1777255466372,68.32,79203.32,0.0,-0.99996,0.0,0.00319]
[1777255467774,68.32,79198.62,0.0,-0.99996,0.0,0.00315]
[1777255469090,68.32,79198.62,0.0,-0.99996,0.0,0.00315]
[1777255469270,68.32,79198.62,0.0,-0.99996,0.0,0.00315]
[1777255469371,68.32,79196.36,0.0,-0.99996,0.0,0.00313]
[1777255471802,68.32,79195.98,0.0,-0.99996,0.0,0.00305]
[1777255474823,68.32,79194.8,0.0,-0.99996,0.0,0.00304]
[1777255475773,68.32,79194.8,0.0,-0.99996,0.0,0.00304]
[1777255476019,68.32,79194.8,0.0,-0.99996,0.0,0.00304]
[1777255476837,68.32,79187.44,0.0,-0.99997,0.0,0.00298]
[1777255477844,68.32,79181.02,0.0,-0.99997,0.0,0.00292]
[1777255479713,68.32,79181.2,0.0,-0.99997,0.0,0.00292]
[1777255479769,68.32,79181.2,0.0,-0.99997,0.0,0.00292]
[1777255479857,68.32,79179.73,0.0,-0.99997,0.0,0.00291]
[1777255480865,68.32,79178.09,0.0,-0.99997,0.0,0.0029]
[1777255481873,68.32,79172.37,0.0,-0.99997,0.0,0.00285]
[1777255482879,68.32,79171.29,0.0,-0.99997,0.0,0.00284]
[1777255484892,68.32,79176.82,0.0,-0.99997,0.0,0.00289]
[1777255486234,68.32,79176.82,0.0,-0.99997,0.0,0.00289]
[1777255486267,68.32,79176.82,0.0,-0.99997,0.0,0.00289]
[1777255487914,68.32,79178.14,0.0,-0.99997,0.0,0.0029]
[1777255488921,68.32,79184.07,0.0,-0.99997,0.0,0.00295]
[1777255489758,68.32,79184.07,0.0,-0.99997,0.0,0.00295]
[1777255489767,68.32,79184.07,0.0,-0.99997,0.0,0.00295]
[1777255489929,68.32,79187.77,0.0,-0.99997,0.0,0.00298]
[1777255490534,68.32,79187.77,0.0,-0.99997,0.0,0.00298]
[1777255490774,68.32,79187.77,0.0,-0.99997,0.0,0.00298]
[1777255490938,68.32,79186.48,0.0,-0.99997,0.0,0.00297]
[1777255492956,68.32,79188.46,0.0,-0.99997,0.0,0.00299]
[1777255493959,68.32,79197.05,0.0,-0.99996,0.0,0.00306]
[1777255494725,68.32,79197.05,0.0,-0.99996,0.0,0.00306]
[1777255494771,68.32,79197.05,0.0,-0.99996,0.0,0.00306]
[1777255495973,68.32,79200.86,0.0,-0.99996,0.0,0.00309]
[1777255496993,68.32,79210.03,0.0,-0.99996,0.0,0.00317]
[1777255498001,68.32,79214.83,0.0,-0.99996,0.0,0.00322]
[1777255498697,68.32,79214.83,0.0,-0.99996,0.0,0.00322]
[1777255498770,68.32,79214.83,0.0,-0.99996,0.0,0.00322]
[1777255499008,68.32,79215.11,0.0,-0.99996,0.0,0.00322]
[1777255500030,68.32,79217.21,0.0,-0.99996,0.0,0.00324]
[1777255500964,68.32,79217.21,0.0,-0.99996,0.0,0.00324]
[1777255501019,68.32,79217.21,0.0,-0.99996,0.0,0.00324]
[1777255501030,68.32,79215.85,0.0,-0.99996,0.0,0.00323]
[1777255504225,68.32,79215.09,0.0,-0.99996,0.0,0.00322]
[1777255504269,68.32,79215.09,0.0,-0.99996,0.0,0.00322]
[1777255510092,68.32,79205.57,0.0,-0.99996,0.0,0.00313]
[1777255510695,68.32,79205.57,0.0,-0.99996,0.0,0.00313]
[1777255510773,68.32,79205.57,0.0,-0.99996,0.0,0.00313]
[1777255511099,68.32,79201.52,0.0,-0.99996,0.0,0.0031]
[1777255512144,68.32,79201.52,0.0,-0.99996,0.0,0.0031]
[1777255512268,68.32,79201.52,0.0,-0.99996,0.0,0.0031]
[1777255512369,68.32,79204.42,0.0,-0.99996,0.0,0.00312]
[1777255513840,68.32,79205.23,0.0,-0.99996,0.0,0.00313]
[1777255514019,68.32,79205.23,0.0,-0.99996,0.0,0.00313]
[1777255514120,68.32,79212.0,0.0,-0.99996,0.0,0.00319]
[1777255515126,68.32,79214.23,0.0,-0.99996,0.0,0.00321]
[1777255516134,68.32,79212.35,0.0,-0.99996,0.0,0.0032]
[1777255517080,68.32,79212.35,0.0,-0.99996,0.0,0.0032]
[1777255517269,68.32,79212.35,0.0,-0.99996,0.0,0.0032]
[1777255517292,68.32,79208.98,0.0,-0.99996,0.0,0.00316]
[1777255518112,68.32,79208.98,0.0,-0.99996,0.0,0.00316]
[1777255518270,68.32,79208.98,0.0,-0.99996,0.0,0.00316]
[1777255519155,68.32,79206.45,0.0,-0.99996,0.0,0.00314]
[1777255521931,68.32,79206.25,0.0,-0.99996,0.0,0.00314]
[1777255522017,68.32,79206.25,0.0,-0.99996,0.0,0.00314]
[1777255522176,68.32,79203.64,0.0,-0.99996,0.0,0.00312]
[1777255523183,68.32,79202.35,0.0,-0.99996,0.0,0.00311]
[1777255525197,68.32,79193.42,0.0,-0.99996,0.0,0.00303]
[1777255526203,68.32,79191.31,0.0,-0.99997,0.0,0.00301]
[1777255531239,68.32,79193.61,0.0,-0.99997,0.0,0.00296]
[1777255533252,68.32,79195.54,0.0,-0.99997,0.0,0.00297]
[1777255536967,68.32,79194.89,0.0,-0.99997,0.0,0.00297]
[1777255539295,68.32,79192.49,0.0,-0.99997,0.0,0.00295]
[1777255544330,68.32,79192.19,0.0,-0.99997,0.0,0.00295]
[1777255545151,68.32,79192.19,0.0,-0.99997,0.0,0.00295]
[1777255545268,68.32,79192.19,0.0,-0.99997,0.0,0.00295]
[1777255545356,68.32,79192.19,0.0,-0.99997,0.0,0.00295]
[1777255548358,68.32,79190.36,0.0,-0.99997,0.0,0.00293]
[1777255550372,68.32,79185.47,0.0,-0.99997,0.0,0.00289]
[1777255551379,68.32,79182.04,0.0,-0.99997,0.0,0.00286]
[1777255553393,68.32,79180.72,0.0,-0.99997,0.0,0.00285]
[1777255554400,68.32,79179.24,0.0,-0.99997,0.0,0.00284]
[1777255559435,68.32,79178.67,0.0,-0.99997,0.0,0.00283]
[1777255561449,68.32,79175.69,0.0,-0.99997,0.0,0.00281]
[1777255562460,68.32,79166.75,0.0,-0.99997,0.0,0.00274]
[1777255563464,68.32,79159.83,0.0,-0.99997,0.0,0.00269]
[1777255564471,68.32,79154.76,0.0,-0.99997,0.0,0.00265]
[1777255565478,68.32,79153.09,0.0,-0.99997,0.0,0.00263]
[1777255566485,68.32,79150.32,0.0,-0.99997,0.0,0.00261]
[1777255567491,68.32,79148.11,0.0,-0.99997,0.0,0.0026]
[1777255568270,68.32,79148.11,0.0,-0.99997,0.0,0.0026]
[1777255568519,68.32,79148.11,0.0,-0.99997,0.0,0.0026]
[1777255569506,68.32,79152.33,0.0,-0.99997,0.0,0.00263]
[1777255573534,68.32,79150.76,0.0,-0.99997,0.0,0.00262]
[1777255576554,68.32,79152.78,0.0,-0.99997,0.0,0.00263]
[1777255577562,68.32,79155.13,0.0,-0.99997,0.0,0.00265]
[1777255578572,68.32,79165.21,0.0,-0.99997,0.0,0.00273]
[1777255579579,68.32,79165.98,0.0,-0.99997,0.0,0.00273]
[1777255581367,68.32,79165.97,0.0,-0.99997,0.0,0.00273]
[1777255581523,68.32,79165.97,0.0,-0.99997,0.0,0.00273]
[1777255581593,68.32,79164.45,0.0,-0.99997,0.0,0.00272]
[1777255583607,68.32,79165.71,0.0,-0.99997,0.0,0.00273]
[1777255586628,68.32,79167.0,0.0,-0.99997,0.0,0.00274]
[1777255587635,68.32,79169.06,0.0,-0.99997,0.0,0.00276]
[1777255588642,68.32,79176.2,0.0,-0.99997,0.0,0.00281]
[1777255589110,68.32,79176.2,0.0,-0.99997,0.0,0.00281]
[1777255589268,68.32,79176.2,0.0,-0.99997,0.0,0.00281]
[1777255589406,68.32,79176.2,0.0,-0.99997,0.0,0.00281]
[1777255589526,68.32,79176.2,0.0,-0.99997,0.0,0.00281]
[1777255589649,68.32,79177.28,0.0,-0.99997,0.0,0.00282]
[1777255591662,68.32,79176.21,0.0,-0.99997,0.0,0.00275]
[1777255593626,68.32,79176.21,0.0,-0.99997,0.0,0.00275]
[1777255593735,68.32,79175.4,0.0,-0.99997,0.0,0.00274]
[1777255593771,68.32,79175.4,0.0,-0.99997,0.0,0.00274]
[1777255593836,68.32,79173.9,0.0,-0.99997,0.0,0.00273]
[1777255595691,68.32,79172.87,0.0,-0.99997,0.0,0.00272]
[1777255598380,68.32,79172.38,0.0,-0.99997,0.0,0.00272]
[1777255598518,68.32,79172.38,0.0,-0.99997,0.0,0.00272]
[1777255598572,68.32,79172.38,0.0,-0.99997,0.0,0.00272]
[1777255598594,68.32,79171.84,0.0,-0.99997,0.0,0.00271]
[1777255598769,68.32,79171.84,0.0,-0.99997,0.0,0.00271]
[1777255598870,68.32,79173.52,0.0,-0.99997,0.0,0.00273]
[1777255601733,68.32,79172.12,0.0,-0.99997,0.0,0.00272]
[1777255606768,68.32,79171.08,0.0,-0.99997,0.0,0.00271]
[1777255607775,68.32,79172.18,0.0,-0.99997,0.0,0.00272]
[1777255611804,68.32,79173.49,0.0,-0.99997,0.0,0.00273]
[1777255613300,68.32,79173.49,0.0,-0.99997,0.0,0.00273]
[1777255613526,68.32,79173.49,0.0,-0.99997,0.0,0.00273]
[1777255613540,68.32,79173.49,0.0,-0.99997,0.0,0.00273]
[1777255613629,68.32,79174.91,0.0,-0.99997,0.0,0.00274]
[1777255613779,68.32,79174.91,0.0,-0.99997,0.0,0.00274]
[1777255613818,68.32,79179.45,0.0,-0.99997,0.0,0.00277]
[1777255614825,68.32,79185.27,0.0,-0.99997,0.0,0.00282]
[1777255617826,68.32,79184.85,0.0,-0.99997,0.0,0.00282]
[1777255618019,68.32,79184.85,0.0,-0.99997,0.0,0.00282]
[1777255618082,68.32,79184.85,0.0,-0.99997,0.0,0.00282]
[1777255618272,68.32,79184.85,0.0,-0.99997,0.0,0.00282]
[1777255618369,68.32,79185.34,0.0,-0.99997,0.0,0.00282]
[1777255618853,68.32,79186.95,0.0,-0.99997,0.0,0.00283]
[1777255619862,68.32,79198.08,0.0,-0.99997,0.0,0.00293]
[1777255620869,68.32,79200.63,0.0,-0.99997,0.0,0.00295]
[1777255622137,68.32,79200.63,0.0,-0.99997,0.0,0.00295]
[1777255622268,68.32,79200.63,0.0,-0.99997,0.0,0.00295]
[1777255622308,68.32,79200.63,0.0,-0.99997,0.0,0.00295]
[1777255622522,68.32,79200.63,0.0,-0.99997,0.0,0.00295]
[1777255622622,68.32,79199.6,0.0,-0.99997,0.0,0.00294]
[1777255624902,68.32,79204.02,0.0,-0.99997,0.0,0.00298]
[1777255625905,68.32,79210.75,0.0,-0.99996,0.0,0.00303]
[1777255626913,68.32,79208.27,0.0,-0.99997,0.0,0.00301]
[1777255627920,68.32,79205.83,0.0,-0.99997,0.0,0.00299]
[1777255629156,68.32,79205.83,0.0,-0.99997,0.0,0.00299]
[1777255629270,68.32,79205.83,0.0,-0.99997,0.0,0.00299]
[1777255629376,68.32,79205.83,0.0,-0.99997,0.0,0.00299]
[1777255629520,68.32,79205.83,0.0,-0.99997,0.0,0.00299]
[1777255629588,68.32,79201.75,0.0,-0.99997,0.0,0.00296]
[1777255630941,68.32,79198.55,0.0,-0.99997,0.0,0.00293]
[1777255632955,68.32,79197.34,0.0,-0.99997,0.0,0.00292]
[1777255634294,68.32,79197.34,0.0,-0.99997,0.0,0.00292]
[1777255634423,68.32,79197.34,0.0,-0.99997,0.0,0.00292]
[1777255634518,68.32,79197.34,0.0,-0.99997,0.0,0.00292]
[1777255634622,68.32,79195.92,0.0,-0.99997,0.0,0.00291]
[1777255634969,68.32,79194.91,0.0,-0.99997,0.0,0.0029]
[1777255635976,68.32,79192.91,0.0,-0.99997,0.0,0.00288]
[1777255638997,68.32,79194.9,0.0,-0.99997,0.0,0.0029]
[1777255642018,68.32,79191.72,0.0,-0.99997,0.0,0.00287]
[1777255645537,68.32,79192.4,0.0,-0.99997,0.0,0.00288]
[1777255645541,68.32,79192.69,0.0,-0.99997,0.0,0.00288]
[1777255645742,68.32,79192.69,0.0,-0.99997,0.0,0.00288]
[1777255645767,68.32,79192.69,0.0,-0.99997,0.0,0.00288]
[1777255651082,68.32,79190.88,0.0,-0.99997,0.0,0.0028]
[1777255653096,68.32,79192.15,0.0,-0.99997,0.0,0.00281]
[1777255656117,68.32,79191.13,0.0,-0.99997,0.0,0.0028]
[1777255657338,68.32,79191.13,0.0,-0.99997,0.0,0.0028]
[1777255657519,68.32,79191.13,0.0,-0.99997,0.0,0.0028]
[1777255657563,68.32,79191.13,0.0,-0.99997,0.0,0.0028]
[1777255657633,68.32,79190.62,0.0,-0.99997,0.0,0.0028]
[1777255657775,68.32,79190.62,0.0,-0.99997,0.0,0.0028]
[1777255658131,68.32,79188.79,0.0,-0.99997,0.0,0.00278]
[1777255662158,68.32,79187.67,0.0,-0.99997,0.0,0.00277]
[1777255662935,68.32,79187.67,0.0,-0.99997,0.0,0.00277]
[1777255663018,68.32,79187.67,0.0,-0.99997,0.0,0.00277]
[1777255663105,68.32,79187.67,0.0,-0.99997,0.0,0.00277]
[1777255663274,68.32,79187.67,0.0,-0.99997,0.0,0.00277]
[1777255663328,68.32,79187.11,0.0,-0.99997,0.0,0.00277]
[1777255664173,68.32,79185.96,0.0,-0.99997,0.0,0.00276]
[1777255665180,68.32,79180.7,0.0,-0.99997,0.0,0.00272]
[1777255666187,68.32,79177.48,0.0,-0.99997,0.0,0.00269]
[1777255667194,68.32,79168.29,0.0,-0.99997,0.0,0.00262]
[1777255668201,68.32,79163.71,0.0,-0.99997,0.0,0.00259]
[1777255669364,68.32,79163.71,0.0,-0.99997,0.0,0.00259]
[1777255669525,68.32,79163.71,0.0,-0.99997,0.0,0.00259]
[1777255669549,68.32,79163.71,0.0,-0.99997,0.0,0.00259]
[1777255669626,68.32,79162.32,0.0,-0.99997,0.0,0.00258]
[1777255669768,68.32,79162.32,0.0,-0.99997,0.0,0.00258]
[1777255670215,68.32,79161.27,0.0,-0.99997,0.0,0.00257]
[1777255672229,68.32,79159.81,0.0,-0.99997,0.0,0.00256]
[1777255676256,68.32,79158.51,0.0,-0.99997,0.0,0.00255]
[1777255680285,68.32,79157.04,0.0,-0.99997,0.0,0.00254]
[1777255685321,68.32,79157.86,0.0,-0.99997,0.0,0.00254]
[1777255688342,68.32,79159.07,0.0,-0.99997,0.0,0.00255]
[1777255690933,68.32,79159.98,0.0,-0.99997,0.0,0.00256]
[1777255691018,68.32,79159.98,0.0,-0.99997,0.0,0.00256]
[1777255691346,68.32,79159.98,0.0,-0.99997,0.0,0.00256]
[1777255691519,68.32,79159.98,0.0,-0.99997,0.0,0.00256]
[1777255691522,68.32,79161.4,0.0,-0.99997,0.0,0.00257]
[1777255692370,68.32,79159.79,0.0,-0.99997,0.0,0.00256]
[1777255693377,68.32,79162.45,0.0,-0.99997,0.0,0.00258]
[1777255694493,68.32,79162.45,0.0,-0.99997,0.0,0.00258]
[1777255694495,68.32,79163.28,0.0,-0.99997,0.0,0.00258]
[1777255695394,68.32,79164.41,0.0,-0.99997,0.0,0.00259]
[1777255696113,68.32,79164.41,0.0,-0.99997,0.0,0.00259]
[1777255697408,68.32,79163.1,0.0,-0.99997,0.0,0.00258]
[1777255698676,68.32,79163.1,0.0,-0.99997,0.0,0.00258]
[1777255700429,68.32,79160.35,0.0,-0.99997,0.0,0.00256]
[1777255702143,68.32,79160.54,0.0,-0.99997,0.0,0.00256]
[1777255702269,68.32,79160.54,0.0,-0.99997,0.0,0.00256]
[1777255702363,68.32,79160.54,0.0,-0.99997,0.0,0.00256]
[1777255702518,68.32,79160.54,0.0,-0.99997,0.0,0.00256]
[1777255702569,68.32,79157.98,0.0,-0.99997,0.0,0.00255]
[1777255703458,68.32,79156.05,0.0,-0.99997,0.0,0.00253]
[1777255705994,68.32,79155.79,0.0,-0.99997,0.0,0.00253]
[1777255706018,68.32,79155.79,0.0,-0.99997,0.0,0.00253]
[1777255706116,68.32,79155.79,0.0,-0.99997,0.0,0.00253]
[1777255706268,68.32,79155.79,0.0,-0.99997,0.0,0.00253]
[1777255706479,68.32,79154.61,0.0,-0.99997,0.0,0.00252]
[1777255709499,68.32,79151.0,0.0,-0.99997,0.0,0.00249]
[1777255710633,68.32,79151.0,0.0,-0.99997,0.0,0.00249]
[1777255710769,68.32,79151.0,0.0,-0.99997,0.0,0.00249]
[1777255711514,68.32,79151.0,0.0,-0.99997,0.0,0.00243]
[1777255714535,68.32,79152.29,0.0,-0.99997,0.0,0.00244]
[1777255715354,68.32,79152.29,0.0,-0.99997,0.0,0.00244]
[1777255715518,68.32,79152.29,0.0,-0.99997,0.0,0.00244]
[1777255715542,68.32,79152.63,0.0,-0.99997,0.0,0.00245]
[1777255716293,68.32,79152.63,0.0,-0.99997,0.0,0.00245]
[1777255716525,68.32,79152.63,0.0,-0.99997,0.0,0.00245]
[1777255717556,68.32,79151.66,0.0,-0.99997,0.0,0.00244]
[1777255718563,68.32,79150.14,0.0,-0.99997,0.0,0.00243]
[1777255723598,68.32,79149.76,0.0,-0.99997,0.0,0.00242]
[1777255724450,68.32,79149.76,0.0,-0.99997,0.0,0.00242]
[1777255724518,68.32,79149.76,0.0,-0.99997,0.0,0.00242]
[1777255724605,68.32,79149.51,0.0,-0.99997,0.0,0.00242]
[1777255724900,68.32,79149.51,0.0,-0.99997,0.0,0.00242]
[1777255725020,68.32,79149.51,0.0,-0.99997,0.0,0.00242]
[1777255725612,68.32,79146.3,0.0,-0.99997,0.0,0.0024]
[1777255727626,68.32,79145.36,0.0,-0.99997,0.0,0.00239]
[1777255729640,68.32,79143.85,0.0,-0.99997,0.0,0.00238]
[1777255730336,68.32,79143.85,0.0,-0.99997,0.0,0.00238]
[1777255730529,68.32,79143.85,0.0,-0.99997,0.0,0.00238]
[1777255730788,68.32,79143.85,0.0,-0.99997,0.0,0.00238]
[1777255730647,68.32,79140.95,0.0,-0.99997,0.0,0.00236]
[1777255731023,68.32,79140.95,0.0,-0.99997,0.0,0.00236]
[1777255732661,68.32,79143.17,0.0,-0.99997,0.0,0.00238]
[1777255733716,68.32,79143.17,0.0,-0.99997,0.0,0.00238]
[1777255733770,68.32,79143.17,0.0,-0.99997,0.0,0.00238]
[1777255733757,68.32,79144.8,0.0,-0.99997,0.0,0.00239]
[1777255734520,68.32,79144.8,0.0,-0.99997,0.0,0.00239]
[1777255734674,68.32,79143.75,0.0,-0.99997,0.0,0.00238]
[1777255737696,68.32,79144.91,0.0,-0.99997,0.0,0.00239]
[1777255738383,68.32,79144.91,0.0,-0.99997,0.0,0.00239]
[1777255738522,68.32,79144.91,0.0,-0.99997,0.0,0.00239]
[1777255739745,68.32,79144.84,0.0,-0.99997,0.0,0.00239]
[1777255739769,68.32,79144.84,0.0,-0.99997,0.0,0.00239]
[1777255739757,68.32,79144.73,0.0,-0.99997,0.0,0.00239]
[1777255740716,68.32,79143.36,0.0,-0.99997,0.0,0.00238]
[1777255744745,68.32,79141.9,0.0,-0.99997,0.0,0.00237]
[1777255745790,68.32,79141.9,0.0,-0.99997,0.0,0.00237]
[1777255746020,68.32,79142.11,0.0,-0.99997,0.0,0.00237]
[1777255748773,68.32,79139.48,0.0,-0.99997,0.0,0.00235]
[1777255752801,68.32,79138.57,0.0,-0.99997,0.0,0.00235]
[1777255753809,68.32,79136.34,0.0,-0.99997,0.0,0.00233]
[1777255754208,68.32,79136.34,0.0,-0.99997,0.0,0.00233]
[1777255754268,68.32,79136.34,0.0,-0.99997,0.0,0.00233]
[1777255754648,68.32,79136.34,0.0,-0.99997,0.0,0.00233]
[1777255754771,68.32,79136.34,0.0,-0.99997,0.0,0.00233]
[1777255754815,68.32,79136.14,0.0,-0.99997,0.0,0.00233]
[1777255758716,68.32,79135.77,0.0,-0.99997,0.0,0.00233]
[1777255758768,68.32,79135.77,0.0,-0.99997,0.0,0.00233]
[1777255758757,68.32,79136.09,0.0,-0.99997,0.0,0.00233]
[1777255759579,68.32,79136.09,0.0,-0.99997,0.0,0.00233]
[1777255759773,68.32,79136.09,0.0,-0.99997,0.0,0.00233]
[1777255759621,68.32,79132.55,0.0,-0.99997,0.0,0.00231]
[1777255762662,68.32,79133.05,0.0,-0.99997,0.0,0.00231]
[1777255762768,68.32,79133.05,0.0,-0.99997,0.0,0.00231]
[1777255762760,68.32,79135.03,0.0,-0.99997,0.0,0.00232]
[1777255762916,68.32,79135.03,0.0,-0.99997,0.0,0.00232]
[1777255763026,68.32,79135.03,0.0,-0.99997,0.0,0.00232]
[1777255763113,68.32,79137.54,0.0,-0.99997,0.0,0.00234]
[1777255768913,68.32,79136.99,0.0,-0.99997,0.0,0.00234]
[1777255771603,68.32,79136.94,0.0,-0.99997,0.0,0.00234]
[1777255771769,68.32,79136.94,0.0,-0.99997,0.0,0.00234]
[1777255771825,68.32,79136.92,0.0,-0.99997,0.0,0.00228]
[1777255771995,68.32,79136.92,0.0,-0.99997,0.0,0.00228]
[1777255772021,68.32,79136.92,0.0,-0.99997,0.0,0.00228]
[1777255772036,68.32,79139.86,0.0,-0.99997,0.0,0.0023]
[1777255777679,68.32,79140.47,0.0,-0.99997,0.0,0.0023]
[1777255777772,68.32,79140.47,0.0,-0.99997,0.0,0.0023]
[1777255777778,68.32,79141.06,0.0,-0.99997,0.0,0.00231]
[1777255778070,68.32,79141.06,0.0,-0.99997,0.0,0.00231]
[1777255778269,68.32,79141.06,0.0,-0.99997,0.0,0.00231]
[1777255778310,68.32,79141.92,0.0,-0.99997,0.0,0.00231]
[1777255778982,68.32,79147.24,0.0,-0.99997,0.0,0.00235]
[1777255783011,68.32,79144.94,0.0,-0.99997,0.0,0.00233]
[1777255788213,68.32,79145.47,0.0,-0.99997,0.0,0.00234]
[1777255788268,68.32,79145.47,0.0,-0.99997,0.0,0.00234]
[1777255788602,68.32,79145.47,0.0,-0.99997,0.0,0.00234]
[1777255788771,68.32,79145.47,0.0,-0.99997,0.0,0.00234]
[1777255788779,68.32,79145.88,0.0,-0.99997,0.0,0.00234]
[1777255790060,68.32,79149.53,0.0,-0.99997,0.0,0.00236]
[1777255791067,68.32,79150.42,0.0,-0.99997,0.0,0.00237]
[1777255793103,68.32,79150.49,0.0,-0.99997,0.0,0.00237]
[1777255793269,68.32,79150.49,0.0,-0.99997,0.0,0.00237]
[1777255793546,68.32,79150.49,0.0,-0.99997,0.0,0.00237]
[1777255793771,68.32,79150.49,0.0,-0.99997,0.0,0.00237]
[1777255793853,68.32,79154.24,0.0,-0.99997,0.0,0.0024]
[1777255794089,68.32,79155.97,0.0,-0.99997,0.0,0.00241]
[1777255796104,68.32,79156.91,0.0,-0.99997,0.0,0.00242]
[1777255797362,68.32,79156.91,0.0,-0.99997,0.0,0.00242]
[1777255797520,68.32,79156.91,0.0,-0.99997,0.0,0.00242]
[1777255798117,68.32,79159.98,0.0,-0.99997,0.0,0.00244]
[1777255800131,68.32,79162.66,0.0,-0.99997,0.0,0.00246]
[1777255803660,68.32,79162.46,0.0,-0.99997,0.0,0.00245]
[1777255803770,68.32,79162.46,0.0,-0.99997,0.0,0.00245]
[1777255803761,68.32,79158.02,0.0,-0.99997,0.0,0.00242]
[1777255804025,68.32,79158.02,0.0,-0.99997,0.0,0.00242]
[1777255804272,68.32,79158.02,0.0,-0.99997,0.0,0.00242]
[1777255804338,68.32,79157.04,0.0,-0.99997,0.0,0.00242]
[1777255809196,68.32,79156.02,0.0,-0.99997,0.0,0.00241]
[1777255814231,68.32,79155.88,0.0,-0.99997,0.0,0.00241]
[1777255816840,68.32,79155.88,0.0,-0.99997,0.0,0.00241]
[1777255816843,68.32,79155.69,0.0,-0.99997,0.0,0.00241]
[1777255817018,68.32,79155.69,0.0,-0.99997,0.0,0.00241]
[1777255817250,68.32,79155.69,0.0,-0.99997,0.0,0.00241]
[1777255817269,68.32,79155.69,0.0,-0.99997,0.0,0.00241]
[1777255817723,68.32,79153.58,0.0,-0.99997,0.0,0.00239]
[1777255820273,68.32,79152.57,0.0,-0.99997,0.0,0.00239]
[1777255825310,68.32,79153.21,0.0,-0.99997,0.0,0.00239]
[1777255825949,68.32,79153.21,0.0,-0.99997,0.0,0.00239]
[1777255826025,68.32,79153.21,0.0,-0.99997,0.0,0.00239]
[1777255826600,68.32,79153.21,0.0,-0.99997,0.0,0.00239]
[1777255826768,68.32,79153.21,0.0,-0.99997,0.0,0.00239]
[1777255826836,68.32,79153.17,0.0,-0.99997,0.0,0.00239]
[1777255827324,68.32,79152.21,0.0,-0.99997,0.0,0.00238]
[1777255828331,68.32,79151.45,0.0,-0.99997,0.0,0.00238]
[1777255831352,68.32,79150.67,0.0,-0.99997,0.0,0.00231]
[1777255834373,68.32,79151.45,0.0,-0.99997,0.0,0.00232]
[1777255839407,68.32,79151.77,0.0,-0.99997,0.0,0.00232]
[1777255845677,68.32,79151.28,0.0,-0.99997,0.0,0.00232]
[1777255845771,68.32,79151.28,0.0,-0.99997,0.0,0.00232]
[1777255848470,68.32,79149.44,0.0,-0.99997,0.0,0.00231]
[1777255849455,68.32,79149.44,0.0,-0.99997,0.0,0.00231]
[1777255849518,68.32,79149.44,0.0,-0.99997,0.0,0.00231]
[1777255849737,68.32,79148.87,0.0,-0.99997,0.0,0.0023]
[1777255850030,68.32,79148.87,0.0,-0.99997,0.0,0.0023]
[1777255850269,68.32,79148.87,0.0,-0.99997,0.0,0.0023]
[1777255850485,68.32,79147.63,0.0,-0.99997,0.0,0.00229]
[1777255852499,68.32,79146.69,0.0,-0.99997,0.0,0.00229]
[1777255853855,68.32,79146.69,0.0,-0.99997,0.0,0.00229]
[1777255853506,68.32,79136.48,0.0,-0.99997,0.0,0.00222]
[1777255854281,68.32,79136.48,0.0,-0.99997,0.0,0.00222]
[1777255854519,68.32,79136.48,0.0,-0.99997,0.0,0.00222]
[1777255854579,68.32,79133.18,0.0,-0.99997,0.0,0.0022]
[1777255855519,68.32,79138.1,0.0,-0.99997,0.0,0.00223]
[1777255856520,68.32,79138.1,0.0,-0.99997,0.0,0.00223]
[1777255856526,68.32,79138.1,0.0,-0.99997,0.0,0.00223]
[1777255856768,68.32,79138.1,0.0,-0.99997,0.0,0.00223]
[1777255856870,68.32,79139.89,0.0,-0.99997,0.0,0.00224]
[1777255857534,68.32,79138.21,0.0,-0.99997,0.0,0.00223]
[1777255858541,68.32,79137.08,0.0,-0.99997,0.0,0.00222]
[1777255859553,68.32,79137.08,0.0,-0.99997,0.0,0.00222]
[1777255859769,68.32,79137.08,0.0,-0.99997,0.0,0.00222]
[1777255859870,68.32,79135.67,0.0,-0.99997,0.0,0.00221]
[1777255862569,68.32,79133.27,0.0,-0.99997,0.0,0.0022]
[1777255863576,68.32,79132.28,0.0,-0.99997,0.0,0.00219]
[1777255865088,68.32,79132.26,0.0,-0.99997,0.0,0.00219]
[1777255865268,68.32,79132.26,0.0,-0.99997,0.0,0.00219]
[1777255865590,68.32,79131.34,0.0,-0.99997,0.0,0.00219]
[1777255866597,68.32,79125.16,0.0,-0.99998,0.0,0.00215]
[1777255867604,68.32,79123.42,0.0,-0.99998,0.0,0.00214]
[1777255870522,68.32,79123.54,0.0,-0.99998,0.0,0.00214]
[1777255870625,68.32,79123.12,0.0,-0.99998,0.0,0.00213]
[1777255875659,68.32,79122.13,0.0,-0.99998,0.0,0.00213]
[1777255875664,68.32,79121.06,0.0,-0.99998,0.0,0.00212]
[1777255876161,68.32,79121.06,0.0,-0.99998,0.0,0.00212]
[1777255876270,68.32,79121.06,0.0,-0.99998,0.0,0.00212]
[1777255877678,68.32,79114.88,0.0,-0.99998,0.0,0.00208]
[1777255878685,68.32,79112.12,0.0,-0.99998,0.0,0.00207]
[1777255879836,68.32,79112.12,0.0,-0.99998,0.0,0.00207]
[1777255879871,68.32,79110.82,0.0,-0.99998,0.0,0.00206]
[1777255880021,68.32,79110.82,0.0,-0.99998,0.0,0.00206]
[1777255880059,68.32,79110.82,0.0,-0.99998,0.0,0.00206]
[1777255880268,68.32,79110.82,0.0,-0.99998,0.0,0.00206]
[1777255880699,68.32,79111.31,0.0,-0.99998,0.0,0.00206]
[1777255883720,68.32,79112.65,0.0,-0.99998,0.0,0.00207]
[1777255886955,68.32,79113.23,0.0,-0.99998,0.0,0.00207]
[1777255887019,68.32,79113.23,0.0,-0.99998,0.0,0.00207]
[1777255888755,68.32,79109.56,0.0,-0.99998,0.0,0.00205]
[1777255889511,68.32,79109.56,0.0,-0.99998,0.0,0.00205]
[1777255889524,68.32,79109.56,0.0,-0.99998,0.0,0.00205]
[1777255889893,68.32,79109.56,0.0,-0.99998,0.0,0.00205]
[1777255890018,68.32,79110.6,0.0,-0.99998,0.0,0.00206]
[1777255890769,68.32,79112.1,0.0,-0.99998,0.0,0.00207]
[1777255891776,68.32,79113.91,0.0,-0.99998,0.0,0.00203]
[1777255892418,68.32,79113.91,0.0,-0.99998,0.0,0.00203]
[1777255892518,68.32,79113.91,0.0,-0.99998,0.0,0.00203]
[1777255892783,68.32,79115.02,0.0,-0.99998,0.0,0.00203]
[1777255897312,68.32,79115.86,0.0,-0.99998,0.0,0.00204]
[1777255897523,68.32,79115.86,0.0,-0.99998,0.0,0.00204]
[1777255897544,68.32,79115.86,0.0,-0.99998,0.0,0.00204]
[1777255897769,68.32,79115.86,0.0,-0.99998,0.0,0.00204]
[1777255897818,68.32,79116.46,0.0,-0.99998,0.0,0.00204]
[1777255898825,68.32,79118.05,0.0,-0.99998,0.0,0.00205]
[1777255899446,68.32,79118.05,0.0,-0.99998,0.0,0.00205]
[1777255899520,68.32,79118.05,0.0,-0.99998,0.0,0.00205]
[1777255899832,68.32,79113.75,0.0,-0.99998,0.0,0.00203]
[1777255900839,68.32,79110.27,0.0,-0.99998,0.0,0.002]
[1777255902852,68.32,79106.34,0.0,-0.99998,0.0,0.00198]
[1777255905373,68.32,79106.13,0.0,-0.99998,0.0,0.00198]
[1777255905472,68.32,79106.13,0.0,-0.99998,0.0,0.00198]
[1777255905523,68.32,79106.13,0.0,-0.99998,0.0,0.00198]
[1777255905874,68.32,79106.31,0.0,-0.99998,0.0,0.00198]
[1777255908170,68.32,79107.22,0.0,-0.99998,0.0,0.00199]
[1777255908269,68.32,79107.22,0.0,-0.99998,0.0,0.00199]
[1777255908408,68.32,79107.22,0.0,-0.99998,0.0,0.00199]
[1777255908519,68.32,79107.22,0.0,-0.99998,0.0,0.00199]
[1777255908895,68.32,79107.05,0.0,-0.99998,0.0,0.00199]
[1777255912957,68.32,79106.43,0.0,-0.99998,0.0,0.00198]
[1777255913019,68.32,79106.13,0.0,-0.99998,0.0,0.00198]
[1777255913930,68.32,79107.3,0.0,-0.99998,0.0,0.00199]
[1777255914937,68.32,79106.04,0.0,-0.99998,0.0,0.00198]
[1777255915637,68.32,79106.04,0.0,-0.99998,0.0,0.00198]
[1777255915774,68.32,79106.04,0.0,-0.99998,0.0,0.00198]
[1777255915944,68.32,79107.49,0.0,-0.99998,0.0,0.00199]
[1777255918271,68.32,79107.92,0.0,-0.99998,0.0,0.00199]
[1777255918520,68.32,79107.92,0.0,-0.99998,0.0,0.00199]
[1777255918965,68.32,79108.05,0.0,-0.99998,0.0,0.00199]
[1777255921595,68.32,79108.05,0.0,-0.99998,0.0,0.00199]
[1777255921771,68.32,79108.05,0.0,-0.99998,0.0,0.00199]
[1777255927020,68.32,79107.18,0.0,-0.99998,0.0,0.00199]
[1777255930036,68.32,79106.73,0.0,-0.99998,0.0,0.00198]
[1777255930272,68.32,79106.73,0.0,-0.99998,0.0,0.00198]
[1777255930367,68.32,79106.73,0.0,-0.99998,0.0,0.00198]
[1777255930522,68.32,79106.73,0.0,-0.99998,0.0,0.00198]
[1777255930623,68.32,79105.9,0.0,-0.99998,0.0,0.00198]
[1777255933455,68.32,79106.21,0.0,-0.99998,0.0,0.00198]
[1777255933513,68.32,79106.21,0.0,-0.99998,0.0,0.00198]
[1777255933518,68.32,79106.21,0.0,-0.99998,0.0,0.00198]
[1777255933556,68.32,79105.27,0.0,-0.99998,0.0,0.00198]
[1777255935077,68.32,79106.73,0.0,-0.99998,0.0,0.00198]
[1777255936494,68.32,79106.73,0.0,-0.99998,0.0,0.00198]
[1777255936518,68.32,79106.73,0.0,-0.99998,0.0,0.00198]
[1777255936561,68.32,79107.96,0.0,-0.99998,0.0,0.00199]
[1777255942562,68.32,79107.12,0.0,-0.99998,0.0,0.00199]
[1777255942771,68.32,79107.12,0.0,-0.99998,0.0,0.00199]
[1777255942772,68.32,79114.26,0.0,-0.99998,0.0,0.00203]
[1777255943133,68.32,79120.44,0.0,-0.99998,0.0,0.00207]
[1777255946779,68.32,79119.53,0.0,-0.99998,0.0,0.00206]
[1777255946822,68.32,79119.15,0.0,-0.99998,0.0,0.00206]
[1777255947018,68.32,79119.15,0.0,-0.99998,0.0,0.00206]
[1777255947902,68.32,79119.15,0.0,-0.99998,0.0,0.00206]
[1777255948025,68.32,79119.66,0.0,-0.99998,0.0,0.00206]
[1777255950182,68.32,79122.66,0.0,-0.99998,0.0,0.00208]
[1777255951189,68.32,79122.82,0.0,-0.99998,0.0,0.00203]
[1777255952935,68.32,79122.82,0.0,-0.99998,0.0,0.00203]
[1777255953019,68.32,79123.13,0.0,-0.99998,0.0,0.00203]
[1777255954211,68.32,79126.92,0.0,-0.99998,0.0,0.00205]
[1777255955218,68.32,79129.91,0.0,-0.99998,0.0,0.00207]
[1777255958240,68.32,79115.85,0.0,-0.99998,0.0,0.00199]
[1777255959247,68.32,79110.3,0.0,-0.99998,0.0,0.00195]
[1777255961265,68.32,79112.17,0.0,-0.99998,0.0,0.00197]
[1777255964286,68.32,79114.25,0.0,-0.99998,0.0,0.00198]
[1777255968194,68.32,79114.55,0.0,-0.99998,0.0,0.00198]
[1777255968314,68.32,79117.35,0.0,-0.99998,0.0,0.002]
[1777255969321,68.32,79121.25,0.0,-0.99998,0.0,0.00202]
[1777255972576,68.32,79121.97,0.0,-0.99998,0.0,0.00202]
[1777255972773,68.32,79121.97,0.0,-0.99998,0.0,0.00202]
[1777255972875,68.32,79121.86,0.0,-0.99998,0.0,0.00202]
[1777255978384,68.32,79121.45,0.0,-0.99998,0.0,0.00202]
[1777255981404,68.32,79122.76,0.0,-0.99998,0.0,0.00203]
[1777255984930,68.32,79123.39,0.0,-0.99998,0.0,0.00203]
[1777255985020,68.32,79123.39,0.0,-0.99998,0.0,0.00203]
[1777255984957,68.32,79123.16,0.0,-0.99998,0.0,0.00203]
[1777255988455,68.32,79125.49,0.0,-0.99998,0.0,0.00204]
[1777255989460,68.32,79130.98,0.0,-0.99998,0.0,0.00208]
[1777255991475,68.32,79136.16,0.0,-0.99998,0.0,0.00211]
[1777255992911,68.32,79136.16,0.0,-0.99998,0.0,0.00211]
[1777255992996,68.32,79138.89,0.0,-0.99998,0.0,0.00213]
[1777255993489,68.32,79136.98,0.0,-0.99998,0.0,0.00211]
[1777255995503,68.32,79138.2,0.0,-0.99998,0.0,0.00212]
[1777255996524,68.32,79138.2,0.0,-0.99998,0.0,0.00212]
[1777255996924,68.32,79138.2,0.0,-0.99998,0.0,0.00212]
[1777255997019,68.32,79138.2,0.0,-0.99998,0.0,0.00212]
[1777255997026,68.32,79138.08,0.0,-0.99998,0.0,0.00212]
[1777255998523,68.32,79136.55,0.0,-0.99998,0.0,0.00211]
[1777255999192,68.32,79136.55,0.0,-0.99998,0.0,0.00211]
[1777255999269,68.32,79136.55,0.0,-0.99998,0.0,0.00211]
[1777255999531,68.32,79137.71,0.0,-0.99998,0.0,0.00212]
[1777256000540,68.32,79141.24,0.0,-0.99998,0.0,0.00214]
[1777256002944,68.32,79141.61,0.0,-0.99998,0.0,0.00214]
[1777256002988,68.32,79141.61,0.0,-0.99998,0.0,0.00214]
[1777256003019,68.32,79141.61,0.0,-0.99998,0.0,0.00214]
[1777256002983,68.32,79140.47,0.0,-0.99998,0.0,0.00214]
[1777256004568,68.32,79141.53,0.0,-0.99998,0.0,0.00214]
[1777256005575,68.32,79145.33,0.0,-0.99998,0.0,0.00217]
[1777256006355,68.32,79145.33,0.0,-0.99998,0.0,0.00217]
[1777256006511,68.32,79145.33,0.0,-0.99998,0.0,0.00217]
[1777256006520,68.32,79145.33,0.0,-0.99998,0.0,0.00217]
[1777256006611,68.32,79145.86,0.0,-0.99998,0.0,0.00217]
[1777256011617,68.32,79145.76,0.0,-0.99998,0.0,0.00211]
[1777256014638,68.32,79160.17,0.0,-0.99997,0.0,0.00221]
[1777256015645,68.32,79159.3,0.0,-0.99997,0.0,0.0022]
[1777256016943,68.32,79159.3,0.0,-0.99997,0.0,0.0022]
[1777256017002,68.32,79159.3,0.0,-0.99997,0.0,0.0022]
[1777256017012,68.32,79159.3,0.0,-0.99997,0.0,0.0022]
[1777256017031,68.32,79156.47,0.0,-0.99997,0.0,0.00218]
[1777256018278,68.32,79155.89,0.0,-0.99997,0.0,0.00218]
[1777256018818,68.32,79155.89,0.0,-0.99997,0.0,0.00218]
[1777256019018,68.32,79155.89,0.0,-0.99997,0.0,0.00218]
[1777256018914,68.32,79145.83,0.0,-0.99998,0.0,0.00212]
[1777256019673,68.32,79145.16,0.0,-0.99998,0.0,0.00211]
[1777256020680,68.32,79143.52,0.0,-0.99998,0.0,0.0021]
[1777256022694,68.32,79142.07,0.0,-0.99998,0.0,0.00209]
[1777256023701,68.32,79143.18,0.0,-0.99998,0.0,0.0021]
[1777256025715,68.32,79145.64,0.0,-0.99998,0.0,0.00211]
[1777256026726,68.32,79147.68,0.0,-0.99998,0.0,0.00213]
[1777256027733,68.32,79153.71,0.0,-0.99998,0.0,0.00216]
[1777256028740,68.32,79155.04,0.0,-0.99997,0.0,0.00217]
[1777256031761,68.32,79160.74,0.0,-0.99997,0.0,0.00221]
[1777256033775,68.32,79164.58,0.0,-0.99997,0.0,0.00224]
[1777256036796,68.32,79170.39,0.0,-0.99997,0.0,0.00227]
[1777256037803,68.32,79175.07,0.0,-0.99997,0.0,0.0023]
[1777256038810,68.32,79176.47,0.0,-0.99997,0.0,0.00231]
[1777256039817,68.32,79178.24,0.0,-0.99997,0.0,0.00233]
[1777256044852,68.32,79184.55,0.0,-0.99997,0.0,0.00237]
[1777256045859,68.32,79187.79,0.0,-0.99997,0.0,0.00239]
[1777256049887,68.32,79192.4,0.0,-0.99997,0.0,0.00242]
[1777256050894,68.32,79196.45,0.0,-0.99997,0.0,0.00245]
[1777256054922,68.32,79197.76,0.0,-0.99997,0.0,0.00246]
[1777256055929,68.32,79192.85,0.0,-0.99997,0.0,0.00243]
[1777256056936,68.32,79190.11,0.0,-0.99997,0.0,0.00241]
[1777256057943,68.32,79188.18,0.0,-0.99997,0.0,0.00239]
[1777256058950,68.32,79191.42,0.0,-0.99997,0.0,0.00242]
[1777256059812,68.32,79191.42,0.0,-0.99997,0.0,0.00242]
[1777256059869,68.32,79191.42,0.0,-0.99997,0.0,0.00242]
[1777256059957,68.32,79196.69,0.0,-0.99997,0.0,0.00245]
[1777256062824,68.32,79196.69,0.0,-0.99997,0.0,0.00245]
[1777256062977,68.32,79198.83,0.0,-0.99997,0.0,0.00247]
[1777256063984,68.32,79199.96,0.0,-0.99997,0.0,0.00248]
[1777256064992,68.32,79209.42,0.0,-0.99997,0.0,0.00255]
[1777256065999,68.32,79216.41,0.0,-0.99997,0.0,0.0026]
[1777256067006,68.32,79218.22,0.0,-0.99997,0.0,0.00261]
[1777256069242,68.32,79218.5,0.0,-0.99997,0.0,0.00262]
[1777256069267,68.32,79218.5,0.0,-0.99997,0.0,0.00262]
[1777256070028,68.32,79220.57,0.0,-0.99997,0.0,0.00263]
[1777256071035,68.32,79225.37,0.0,-0.99997,0.0,0.0026]
[1777256072042,68.32,79230.42,0.0,-0.99997,0.0,0.00264]
[1777256073067,68.32,79230.42,0.0,-0.99997,0.0,0.00264]
[1777256073113,68.32,79231.5,0.0,-0.99997,0.0,0.00265]
[1777256073274,68.32,79231.5,0.0,-0.99997,0.0,0.00265]
[1777256076070,68.32,79228.47,0.0,-0.99997,0.0,0.00263]
[1777256077077,68.32,79236.47,0.0,-0.99997,0.0,0.00269]
[1777256077391,68.32,79236.47,0.0,-0.99997,0.0,0.00269]
[1777256077838,68.32,79236.47,0.0,-0.99997,0.0,0.00269]
[1777256078085,68.32,79238.89,0.0,-0.99997,0.0,0.00271]
[1777256080098,68.32,79232.28,0.0,-0.99997,0.0,0.00266]
[1777256080303,68.32,79232.28,0.0,-0.99997,0.0,0.00266]
[1777256080686,68.32,79232.28,0.0,-0.99997,0.0,0.00266]
[1777256081105,68.32,79230.06,0.0,-0.99997,0.0,0.00264]
[1777256083119,68.32,79229.03,0.0,-0.99997,0.0,0.00263]
[1777256085133,68.32,79227.33,0.0,-0.99997,0.0,0.00262]
[1777256085229,68.32,79227.33,0.0,-0.99997,0.0,0.00262]
[1777256085275,68.32,79227.33,0.0,-0.99997,0.0,0.00262]
[1777256085287,68.32,79227.33,0.0,-0.99997,0.0,0.00262]
[1777256085517,68.32,79227.33,0.0,-0.99997,0.0,0.00262]
[1777256086139,68.32,79226.04,0.0,-0.99997,0.0,0.00261]
[1777256087147,68.32,79222.46,0.0,-0.99997,0.0,0.00258]
[1777256088154,68.32,79220.49,0.0,-0.99997,0.0,0.00257]
[1777256088699,68.32,79220.49,0.0,-0.99997,0.0,0.00257]
[1777256088703,68.32,79220.49,0.0,-0.99997,0.0,0.00257]
[1777256088773,68.32,79220.49,0.0,-0.99997,0.0,0.00257]
[1777256089161,68.32,79221.32,0.0,-0.99997,0.0,0.00257]
[1777256094196,68.32,79217.75,0.0,-0.99997,0.0,0.00255]
[1777256095994,68.32,79217.75,0.0,-0.99997,0.0,0.00255]
[1777256096019,68.32,79217.75,0.0,-0.99997,0.0,0.00255]
[1777256096099,68.32,79217.75,0.0,-0.99997,0.0,0.00255]
[1777256096089,68.32,79212.06,0.0,-0.99997,0.0,0.0025]
[1777256096277,68.32,79212.06,0.0,-0.99997,0.0,0.0025]
[1777256096378,68.32,79210.23,0.0,-0.99997,0.0,0.00249]
[1777256098064,68.32,79210.23,0.0,-0.99997,0.0,0.00249]
[1777256098067,68.32,79210.23,0.0,-0.99997,0.0,0.00249]
[1777256098106,68.32,79210.46,0.0,-0.99997,0.0,0.00249]
[1777256098270,68.32,79210.46,0.0,-0.99997,0.0,0.00249]
[1777256098337,68.32,79207.04,0.0,-0.99997,0.0,0.00247]
[1777256099231,68.32,79204.33,0.0,-0.99997,0.0,0.00245]
[1777256101245,68.32,79205.93,0.0,-0.99997,0.0,0.00246]
[1777256103718,68.32,79205.05,0.0,-0.99997,0.0,0.00245]
[1777256103724,68.32,79205.05,0.0,-0.99997,0.0,0.00245]
[1777256103775,68.32,79205.05,0.0,-0.99997,0.0,0.00245]
[1777256103815,68.32,79197.4,0.0,-0.99997,0.0,0.0024]
[1777256106280,68.32,79195.79,0.0,-0.99997,0.0,0.00239]
[1777256108177,68.32,79195.79,0.0,-0.99997,0.0,0.00239]
[1777256107287,68.32,79196.78,0.0,-0.99997,0.0,0.00239]
[1777256108270,68.32,79196.78,0.0,-0.99997,0.0,0.00239]
[1777256108294,68.32,79194.7,0.0,-0.99997,0.0,0.00238]
[1777256109301,68.32,79192.92,0.0,-0.99997,0.0,0.00237]
[1777256111392,68.32,79191.63,0.0,-0.99997,0.0,0.00236]
[1777256113565,68.32,79191.81,0.0,-0.99997,0.0,0.00236]
[1777256113623,68.32,79191.81,0.0,-0.99997,0.0,0.00236]
[1777256113770,68.32,79191.81,0.0,-0.99997,0.0,0.00236]
[1777256113870,68.32,79192.03,0.0,-0.99997,0.0,0.00236]
[1777256115345,68.32,79194.62,0.0,-0.99997,0.0,0.00238]
[1777256117359,68.32,79197.47,0.0,-0.99997,0.0,0.0024]
[1777256118365,68.32,79203.13,0.0,-0.99997,0.0,0.00244]
[1777256119813,68.32,79203.13,0.0,-0.99997,0.0,0.00244]
[1777256119845,68.32,79203.13,0.0,-0.99997,0.0,0.00244]
[1777256120022,68.32,79203.13,0.0,-0.99997,0.0,0.00244]
[1777256120122,68.32,79210.98,0.0,-0.99997,0.0,0.0025]
[1777256122394,68.32,79212.3,0.0,-0.99997,0.0,0.00251]
[1777256124875,68.32,79212.02,0.0,-0.99997,0.0,0.0025]
[1777256124913,68.32,79212.02,0.0,-0.99997,0.0,0.0025]
[1777256125020,68.32,79212.02,0.0,-0.99997,0.0,0.0025]
[1777256125071,68.32,79212.65,0.0,-0.99997,0.0,0.00251]
[1777256125414,68.32,79211.28,0.0,-0.99997,0.0,0.0025]
[1777256126422,68.32,79209.85,0.0,-0.99997,0.0,0.00249]
[1777256127685,68.32,79209.85,0.0,-0.99997,0.0,0.00249]
[1777256127728,68.32,79209.85,0.0,-0.99997,0.0,0.00249]
[1777256127770,68.32,79209.85,0.0,-0.99997,0.0,0.00249]
[1777256127783,68.32,79211.96,0.0,-0.99997,0.0,0.0025]
[1777256130450,68.32,79210.53,0.0,-0.99997,0.0,0.00249]
[1777256131462,68.32,79210.11,0.0,-0.99997,0.0,0.00243]
[1777256133008,68.32,79210.11,0.0,-0.99997,0.0,0.00243]
[1777256133021,68.32,79210.11,0.0,-0.99997,0.0,0.00243]
[1777256133133,68.32,79210.11,0.0,-0.99997,0.0,0.00243]
[1777256133122,68.32,79209.95,0.0,-0.99997,0.0,0.00243]
[1777256133268,68.32,79209.95,0.0,-0.99997,0.0,0.00243]
[1777256140760,68.32,79209.64,0.0,-0.99997,0.0,0.00242]
[1777256140770,68.32,79209.64,0.0,-0.99997,0.0,0.00242]
[1777256140886,68.32,79209.64,0.0,-0.99997,0.0,0.00242]
[1777256141021,68.32,79209.64,0.0,-0.99997,0.0,0.00242]
[1777256141093,68.32,79208.14,0.0,-0.99997,0.0,0.00241]
[1777256141531,68.32,79206.68,0.0,-0.99997,0.0,0.0024]
[1777256142539,68.32,79204.08,0.0,-0.99997,0.0,0.00239]
[1777256143687,68.32,79204.08,0.0,-0.99997,0.0,0.00239]
[1777256143774,68.32,79204.08,0.0,-0.99997,0.0,0.00239]
[1777256144553,68.32,79205.9,0.0,-0.99997,0.0,0.0024]
[1777256147573,68.32,79206.98,0.0,-0.99997,0.0,0.00241]
[1777256149588,68.32,79208.96,0.0,-0.99997,0.0,0.00242]
[1777256150268,68.32,79208.96,0.0,-0.99997,0.0,0.00242]
[1777256150276,68.32,79208.96,0.0,-0.99997,0.0,0.00242]
[1777256150519,68.32,79208.96,0.0,-0.99997,0.0,0.00242]
[1777256150595,68.32,79209.2,0.0,-0.99997,0.0,0.00242]
[1777256151602,68.32,79211.32,0.0,-0.99997,0.0,0.00244]
[1777256154210,68.32,79211.01,0.0,-0.99997,0.0,0.00243]
[1777256154268,68.32,79211.31,0.0,-0.99997,0.0,0.00244]
[1777256154525,68.32,79211.31,0.0,-0.99997,0.0,0.00244]
[1777256154622,68.32,79213.29,0.0,-0.99997,0.0,0.00245]
[1777256155630,68.32,79216.53,0.0,-0.99997,0.0,0.00247]
[1777256156637,68.32,79219.6,0.0,-0.99997,0.0,0.0025]
[1777256158124,68.32,79219.6,0.0,-0.99997,0.0,0.0025]
[1777256158167,68.32,79219.6,0.0,-0.99997,0.0,0.0025]
[1777256158225,68.32,79222.66,0.0,-0.99997,0.0,0.00252]
[1777256158268,68.32,79222.66,0.0,-0.99997,0.0,0.00252]
[1777256160665,68.32,79220.92,0.0,-0.99997,0.0,0.00251]
[1777256161902,68.32,79220.92,0.0,-0.99997,0.0,0.00251]
[1777256161913,68.32,79220.92,0.0,-0.99997,0.0,0.00251]
[1777256162018,68.32,79220.92,0.0,-0.99997,0.0,0.00251]
[1777256162070,68.32,79220.14,0.0,-0.99997,0.0,0.0025]
[1777256162679,68.32,79222.19,0.0,-0.99997,0.0,0.00252]
[1777256163686,68.32,79223.15,0.0,-0.99997,0.0,0.00252]
[1777256165717,68.32,79223.59,0.0,-0.99997,0.0,0.00253]
[1777256165761,68.32,79223.59,0.0,-0.99997,0.0,0.00253]
[1777256165770,68.32,79223.59,0.0,-0.99997,0.0,0.00253]
[1777256165862,68.32,79228.49,0.0,-0.99997,0.0,0.00256]
[1777256168721,68.32,79230.48,0.0,-0.99997,0.0,0.00258]
[1777256170048,68.32,79230.48,0.0,-0.99997,0.0,0.00258]
[1777256170121,68.32,79233.39,0.0,-0.99997,0.0,0.0026]
[1777256170270,68.32,79233.39,0.0,-0.99997,0.0,0.0026]
[1777256170734,68.32,79235.34,0.0,-0.99997,0.0,0.00261]
[1777256171742,68.32,79236.71,0.0,-0.99997,0.0,0.00262]
[1777256172749,68.32,79238.93,0.0,-0.99997,0.0,0.00264]
[1777256174198,68.32,79238.93,0.0,-0.99997,0.0,0.00264]
[1777256174203,68.32,79238.93,0.0,-0.99997,0.0,0.00264]
[1777256174219,68.32,79238.82,0.0,-0.99997,0.0,0.00264]
[1777256174268,68.32,79238.82,0.0,-0.99997,0.0,0.00264]
[1777256176777,68.32,79240.2,0.0,-0.99997,0.0,0.00265]
[1777256180805,68.32,79239.23,0.0,-0.99997,0.0,0.00264]
[1777256183826,68.32,79237.98,0.0,-0.99997,0.0,0.00263]
[1777256184833,68.32,79235.86,0.0,-0.99997,0.0,0.00262]
[1777256186305,68.32,79235.73,0.0,-0.99997,0.0,0.00262]
[1777256186366,68.32,79235.73,0.0,-0.99997,0.0,0.00262]
[1777256186520,68.32,79235.73,0.0,-0.99997,0.0,0.00262]
[1777256186847,68.32,79235.75,0.0,-0.99997,0.0,0.00262]
[1777256191882,68.32,79235.67,0.0,-0.99997,0.0,0.00255]
[1777256194385,68.32,79235.36,0.0,-0.99997,0.0,0.00255]
[1777256194512,68.32,79235.36,0.0,-0.99997,0.0,0.00255]
[1777256194520,68.32,79235.36,0.0,-0.99997,0.0,0.00255]
[1777256194902,68.32,79234.68,0.0,-0.99997,0.0,0.00254]
[1777256199938,68.32,79235.75,0.0,-0.99997,0.0,0.00255]
[1777256201321,68.32,79236.52,0.0,-0.99997,0.0,0.00256]
[1777256201328,68.32,79236.52,0.0,-0.99997,0.0,0.00256]
[1777256201521,68.32,79236.52,0.0,-0.99997,0.0,0.00256]
[1777256201952,68.32,79239.79,0.0,-0.99997,0.0,0.00258]
[1777256204791,68.32,79239.66,0.0,-0.99997,0.0,0.00258]
[1777256204860,68.32,79239.66,0.0,-0.99997,0.0,0.00258]
[1777256205024,68.32,79239.66,0.0,-0.99997,0.0,0.00258]
[1777256205125,68.32,79238.9,0.0,-0.99997,0.0,0.00258]
[1777256205980,68.32,79240.1,0.0,-0.99997,0.0,0.00258]
[1777256208896,68.32,79239.25,0.0,-0.99997,0.0,0.00258]
[1777256209018,68.32,79239.25,0.0,-0.99997,0.0,0.00258]
[1777256209111,68.32,79237.73,0.0,-0.99997,0.0,0.00257]
[1777256209763,68.32,79237.73,0.0,-0.99997,0.0,0.00257]
[1777256209772,68.32,79237.73,0.0,-0.99997,0.0,0.00257]
[1777256210008,68.32,79238.86,0.0,-0.99997,0.0,0.00258]
[1777256211033,68.32,79236.36,0.0,-0.99997,0.0,0.00256]
[1777256216068,68.32,79237.62,0.0,-0.99997,0.0,0.00257]
[1777256217064,68.32,79237.62,0.0,-0.99997,0.0,0.00257]
[1777256217268,68.32,79237.62,0.0,-0.99997,0.0,0.00257]
[1777256221105,68.32,79236.16,0.0,-0.99997,0.0,0.00255]
[1777256221456,68.32,79236.16,0.0,-0.99997,0.0,0.00255]
[1777256221461,68.32,79236.16,0.0,-0.99997,0.0,0.00255]
[1777256221517,68.32,79236.16,0.0,-0.99997,0.0,0.00255]
[1777256222109,68.32,79237.27,0.0,-0.99997,0.0,0.00256]
[1777256223117,68.32,79239.06,0.0,-0.99997,0.0,0.00258]
[1777256227023,68.32,79239.01,0.0,-0.99997,0.0,0.00258]
[1777256227033,68.32,79239.01,0.0,-0.99997,0.0,0.00258]
[1777256227269,68.32,79239.01,0.0,-0.99997,0.0,0.00258]
[1777256227144,68.32,79237.73,0.0,-0.99997,0.0,0.00257]
[1777256228152,68.32,79238.8,0.0,-0.99997,0.0,0.00257]
[1777256231173,68.32,79237.55,0.0,-0.99997,0.0,0.00257]
[1777256232862,68.32,79237.16,0.0,-0.99997,0.0,0.00256]
[1777256232975,68.32,79237.16,0.0,-0.99997,0.0,0.00256]
[1777256233018,68.32,79237.16,0.0,-0.99997,0.0,0.00256]
[1777256233207,68.32,79234.9,0.0,-0.99997,0.0,0.00255]
[1777256234200,68.32,79229.52,0.0,-0.99997,0.0,0.00251]
[1777256235207,68.32,79227.17,0.0,-0.99997,0.0,0.00249]
[1777256236906,68.32,79227.16,0.0,-0.99997,0.0,0.00249]
[1777256236957,68.32,79227.16,0.0,-0.99997,0.0,0.00249]
[1777256237019,68.32,79227.16,0.0,-0.99997,0.0,0.00249]
[1777256237221,68.32,79224.16,0.0,-0.99997,0.0,0.00247]
[1777256238228,68.32,79220.83,0.0,-0.99997,0.0,0.00244]
[1777256239235,68.32,79209.96,0.0,-0.99997,0.0,0.00237]
[1777256240241,68.32,79205.1,0.0,-0.99997,0.0,0.00233]
[1777256240587,68.32,79205.1,0.0,-0.99997,0.0,0.00233]
[1777256240636,68.32,79205.1,0.0,-0.99997,0.0,0.00233]
[1777256240771,68.32,79205.1,0.0,-0.99997,0.0,0.00233]
[1777256241249,68.32,79205.54,0.0,-0.99997,0.0,0.00234]
[1777256244270,68.32,79204.07,0.0,-0.99997,0.0,0.00233]
[1777256247173,68.32,79204.3,0.0,-0.99997,0.0,0.00233]
[1777256247272,68.32,79204.3,0.0,-0.99997,0.0,0.00233]
[1777256247293,68.32,79205.51,0.0,-0.99997,0.0,0.00234]
[1777256247342,68.32,79205.51,0.0,-0.99997,0.0,0.00234]
[1777256247519,68.32,79205.51,0.0,-0.99997,0.0,0.00234]
[1777256249306,68.32,79207.15,0.0,-0.99997,0.0,0.00235]
[1777256254066,68.32,79207.27,0.0,-0.99997,0.0,0.00235]
[1777256254166,68.32,79207.27,0.0,-0.99997,0.0,0.00235]
[1777256254268,68.32,79207.27,0.0,-0.99997,0.0,0.00235]
[1777256254209,68.32,79207.27,0.0,-0.99997,0.0,0.00229]
[1777256254342,68.32,79212.43,0.0,-0.99997,0.0,0.00232]
[1777256255349,68.32,79214.64,0.0,-0.99997,0.0,0.00234]
[1777256256356,68.32,79221.53,0.0,-0.99997,0.0,0.00239]
[1777256257363,68.32,79222.81,0.0,-0.99997,0.0,0.0024]
[1777256259205,68.32,79222.81,0.0,-0.99997,0.0,0.0024]
[1777256259269,68.32,79222.81,0.0,-0.99997,0.0,0.0024]
[1777256259307,68.32,79222.15,0.0,-0.99997,0.0,0.00239]
[1777256259520,68.32,79222.15,0.0,-0.99997,0.0,0.00239]
[1777256259585,68.32,79219.54,0.0,-0.99997,0.0,0.00237]
[1777256260384,68.32,79218.13,0.0,-0.99997,0.0,0.00236]
[1777256265418,68.32,79218.56,0.0,-0.99997,0.0,0.00237]
[1777256266425,68.32,79218.56,0.0,-0.99997,0.0,0.00237]
[1777256266523,68.32,79218.56,0.0,-0.99997,0.0,0.00237]
[1777256267019,68.32,79218.56,0.0,-0.99997,0.0,0.00237]
[1777256267270,68.32,79218.56,0.0,-0.99997,0.0,0.00237]
[1777256267271,68.32,79220.82,0.0,-0.99997,0.0,0.00238]
[1777256267433,68.32,79223.62,0.0,-0.99997,0.0,0.0024]
[1777256268497,68.32,79223.62,0.0,-0.99997,0.0,0.0024]
[1777256268598,68.32,79225.54,0.0,-0.99997,0.0,0.00242]
[1777256272781,68.32,79225.29,0.0,-0.99997,0.0,0.00241]
[1777256273018,68.32,79225.29,0.0,-0.99997,0.0,0.00241]
[1777256273110,68.32,79227.95,0.0,-0.99997,0.0,0.00243]
[1777256273474,68.32,79230.39,0.0,-0.99997,0.0,0.00245]
[1777256276275,68.32,79230.77,0.0,-0.99997,0.0,0.00245]
[1777256275488,68.32,79233.06,0.0,-0.99997,0.0,0.00247]
[1777256276527,68.32,79233.06,0.0,-0.99997,0.0,0.00247]
[1777256276628,68.32,79239.12,0.0,-0.99997,0.0,0.00251]
[1777256277502,68.32,79240.02,0.0,-0.99997,0.0,0.00252]
[1777256281951,68.32,79240.07,0.0,-0.99997,0.0,0.00252]
[1777256282018,68.32,79240.07,0.0,-0.99997,0.0,0.00252]
[1777256282098,68.32,79240.07,0.0,-0.99997,0.0,0.00252]
[1777256282538,68.32,79244.84,0.0,-0.99997,0.0,0.00256]
[1777256285560,68.32,79245.9,0.0,-0.99997,0.0,0.00256]
[1777256286566,68.32,79256.33,0.0,-0.99997,0.0,0.00264]
[1777256287573,68.32,79270.1,0.0,-0.99997,0.0,0.00275]
[1777256288581,68.32,79268.58,0.0,-0.99997,0.0,0.00274]
[1777256289588,68.32,79269.51,0.0,-0.99997,0.0,0.00275]
[1777256290594,68.32,79273.36,0.0,-0.99997,0.0,0.00278]
[1777256292222,68.32,79274.75,0.0,-0.99997,0.0,0.00279]
[1777256292609,68.32,79276.46,0.0,-0.99997,0.0,0.0028]
[1777256293616,68.32,79278.74,0.0,-0.99997,0.0,0.00282]
[1777256294958,68.32,79278.74,0.0,-0.99997,0.0,0.00282]
[1777256295054,68.32,79275.21,0.0,-0.99997,0.0,0.00279]
[1777256295895,68.32,79273.95,0.0,-0.99997,0.0,0.00278]
[1777256299657,68.32,79272.34,0.0,-0.99997,0.0,0.00277]
[1777256301672,68.32,79268.98,0.0,-0.99997,0.0,0.00274]
[1777256302679,68.32,79272.04,0.0,-0.99997,0.0,0.00277]
[1777256303814,68.32,79274.48,0.0,-0.99997,0.0,0.00279]
[1777256304693,68.32,79276.69,0.0,-0.99997,0.0,0.0028]
[1777256306711,68.32,79272.87,0.0,-0.99997,0.0,0.00277]
[1777256307718,68.32,79270.69,0.0,-0.99997,0.0,0.00276]
[1777256308725,68.32,79269.96,0.0,-0.99997,0.0,0.00275]
[1777256309732,68.32,79267.51,0.0,-0.99997,0.0,0.00273]
[1777256310739,68.32,79262.14,0.0,-0.99997,0.0,0.00269]
[1777256311745,68.32,79262.68,0.0,-0.99997,0.0,0.00263]
[1777256312753,68.32,79264.24,0.0,-0.99997,0.0,0.00264]
[1777256313759,68.32,79265.06,0.0,-0.99997,0.0,0.00264]
[1777256314767,68.32,79263.47,0.0,-0.99997,0.0,0.00263]
[1777256315773,68.32,79261.98,0.0,-0.99997,0.0,0.00262]
[1777256316781,68.32,79261.07,0.0,-0.99997,0.0,0.00261]
[1777256317558,68.32,79261.07,0.0,-0.99997,0.0,0.00261]
[1777256317773,68.32,79261.07,0.0,-0.99997,0.0,0.00261]
[1777256317788,68.32,79260.9,0.0,-0.99997,0.0,0.00261]
[1777256321605,68.32,79260.07,0.0,-0.99997,0.0,0.00261]
[1777256321768,68.32,79260.07,0.0,-0.99997,0.0,0.00261]
[1777256321816,68.32,79261.2,0.0,-0.99997,0.0,0.00261]
[1777256326851,68.32,79262.18,0.0,-0.99997,0.0,0.00262]
[1777256327858,68.32,79254.11,0.0,-0.99997,0.0,0.00256]
[1777256330879,68.32,79254.05,0.0,-0.99997,0.0,0.00256]
[1777256335914,68.32,79253.57,0.0,-0.99997,0.0,0.00256]
[1777256337927,68.32,79252.13,0.0,-0.99997,0.0,0.00255]
[1777256340949,68.32,79240.89,0.0,-0.99997,0.0,0.00246]
[1777256341956,68.32,79236.74,0.0,-0.99997,0.0,0.00243]
[1777256342963,68.32,79237.0,0.0,-0.99997,0.0,0.00244]
[1777256343970,68.32,79235.44,0.0,-0.99997,0.0,0.00242]
[1777256344977,68.32,79228.87,0.0,-0.99997,0.0,0.00238]
[1777256345983,68.32,79224.25,0.0,-0.99997,0.0,0.00235]
[1777256346990,68.32,79219.7,0.0,-0.99997,0.0,0.00231]
[1777256347998,68.32,79211.14,0.0,-0.99997,0.0,0.00226]
[1777256348819,68.32,79211.14,0.0,-0.99997,0.0,0.00226]
[1777256349034,68.32,79211.14,0.0,-0.99997,0.0,0.00226]
[1777256349105,68.32,79211.47,0.0,-0.99997,0.0,0.00226]
[1777256350011,68.32,79209.92,0.0,-0.99997,0.0,0.00225]
[1777256351019,68.32,79211.8,0.0,-0.99997,0.0,0.00226]
[1777256352026,68.32,79214.03,0.0,-0.99997,0.0,0.00228]
[1777256353344,68.32,79214.03,0.0,-0.99997,0.0,0.00228]
[1777256353033,68.32,79218.86,0.0,-0.99997,0.0,0.00231]
[1777256353517,68.32,79218.86,0.0,-0.99997,0.0,0.00231]
[1777256354039,68.32,79220.65,0.0,-0.99997,0.0,0.00232]
[1777256357060,68.32,79219.06,0.0,-0.99997,0.0,0.00231]
[1777256358157,68.32,79219.06,0.0,-0.99997,0.0,0.00231]
[1777256358269,68.32,79219.06,0.0,-0.99997,0.0,0.00231]
[1777256358371,68.32,79218.14,0.0,-0.99997,0.0,0.0023]
[1777256361089,68.32,79216.81,0.0,-0.99997,0.0,0.0023]
[1777256362096,68.32,79213.72,0.0,-0.99997,0.0,0.00227]
[1777256362520,68.32,79213.72,0.0,-0.99997,0.0,0.00227]
[1777256363438,68.32,79212.91,0.0,-0.99997,0.0,0.00227]
[1777256363525,68.32,79212.91,0.0,-0.99997,0.0,0.00227]
[1777256364109,68.32,79213.51,0.0,-0.99997,0.0,0.00227]
[1777256365117,68.32,79211.97,0.0,-0.99997,0.0,0.00226]
[1777256367131,68.32,79215.8,0.0,-0.99997,0.0,0.00229]
[1777256368090,68.32,79215.8,0.0,-0.99997,0.0,0.00229]
[1777256368269,68.32,79215.8,0.0,-0.99997,0.0,0.00229]
[1777256368369,68.32,79217.64,0.0,-0.99997,0.0,0.0023]
[1777256368844,68.32,79217.64,0.0,-0.99997,0.0,0.0023]
[1777256369525,68.32,79217.5,0.0,-0.99997,0.0,0.0023]
[1777256370152,68.32,79215.99,0.0,-0.99997,0.0,0.00229]
[1777256371159,68.32,79216.28,0.0,-0.99997,0.0,0.00223]
[1777256375023,68.32,79216.0,0.0,-0.99997,0.0,0.00223]
[1777256375268,68.32,79216.0,0.0,-0.99997,0.0,0.00223]
[1777256375295,68.32,79213.3,0.0,-0.99997,0.0,0.00221]
[1777256376194,68.32,79211.93,0.0,-0.99997,0.0,0.00221]
[1777256377201,68.32,79207.98,0.0,-0.99997,0.0,0.00218]
[1777256382235,68.32,79207.51,0.0,-0.99997,0.0,0.00218]
[1777256385257,68.32,79211.78,0.0,-0.99997,0.0,0.0022]
[1777256386264,68.32,79209.63,0.0,-0.99997,0.0,0.00219]
[1777256387271,68.32,79208.21,0.0,-0.99997,0.0,0.00218]
[1777256388278,68.32,79206.56,0.0,-0.99997,0.0,0.00217]
[1777256388522,68.32,79206.56,0.0,-0.99997,0.0,0.00217]
[1777256390595,68.32,79206.32,0.0,-0.99997,0.0,0.00217]
[1777256390774,68.32,79206.32,0.0,-0.99997,0.0,0.00217]
[1777256391299,68.32,79204.45,0.0,-0.99997,0.0,0.00216]
[1777256392113,68.32,79204.45,0.0,-0.99997,0.0,0.00216]
[1777256392271,68.32,79204.45,0.0,-0.99997,0.0,0.00216]
[1777256392306,68.32,79207.18,0.0,-0.99997,0.0,0.00217]
[1777256393312,68.32,79209.59,0.0,-0.99997,0.0,0.00219]
[1777256394320,68.32,79210.7,0.0,-0.99997,0.0,0.0022]
[1777256395705,68.32,79211.24,0.0,-0.99997,0.0,0.0022]
[1777256395745,68.32,79211.24,0.0,-0.99997,0.0,0.0022]
[1777256395770,68.32,79211.24,0.0,-0.99997,0.0,0.0022]
[1777256396334,68.32,79209.68,0.0,-0.99997,0.0,0.00219]
[1777256397340,68.32,79201.04,0.0,-0.99998,0.0,0.00214]
[1777256397780,68.32,79201.04,0.0,-0.99998,0.0,0.00214]
[1777256398018,68.32,79201.04,0.0,-0.99998,0.0,0.00214]
[1777256398348,68.32,79198.47,0.0,-0.99998,0.0,0.00212]
[1777256400362,68.32,79194.18,0.0,-0.99998,0.0,0.00209]
[1777256402898,68.32,79194.16,0.0,-0.99998,0.0,0.00209]
[1777256402954,68.32,79194.16,0.0,-0.99998,0.0,0.00209]
[1777256403019,68.32,79194.16,0.0,-0.99998,0.0,0.00209]
[1777256403383,68.32,79194.51,0.0,-0.99998,0.0,0.00209]
[1777256404390,68.32,79193.45,0.0,-0.99998,0.0,0.00209]
[1777256405397,68.32,79182.35,0.0,-0.99998,0.0,0.00202]
[1777256406404,68.32,79179.12,0.0,-0.99998,0.0,0.002]
[1777256406948,68.32,79179.12,0.0,-0.99998,0.0,0.002]
[1777256406952,68.32,79179.12,0.0,-0.99998,0.0,0.002]
[1777256407019,68.32,79179.12,0.0,-0.99998,0.0,0.002]
[1777256407410,68.32,79177.94,0.0,-0.99998,0.0,0.00199]
[1777256411443,68.32,79176.79,0.0,-0.99998,0.0,0.00199]
[1777256413457,68.32,79175.55,0.0,-0.99998,0.0,0.00198]
[1777256414465,68.32,79176.67,0.0,-0.99998,0.0,0.00199]
[1777256414697,68.32,79176.67,0.0,-0.99998,0.0,0.00199]
[1777256414767,68.32,79176.67,0.0,-0.99998,0.0,0.00199]
[1777256415454,68.32,79176.67,0.0,-0.99998,0.0,0.00199]
[1777256415472,68.32,79177.23,0.0,-0.99998,0.0,0.00199]
[1777256415523,68.32,79177.23,0.0,-0.99998,0.0,0.00199]
[1777256420512,68.32,79175.38,0.0,-0.99998,0.0,0.00198]
[1777256421979,68.32,79175.38,0.0,-0.99998,0.0,0.00198]
[1777256422022,68.32,79175.38,0.0,-0.99998,0.0,0.00198]
[1777256422023,68.32,79174.07,0.0,-0.99998,0.0,0.00197]
[1777256423533,68.32,79170.97,0.0,-0.99998,0.0,0.00195]
[1777256424540,68.32,79168.98,0.0,-0.99998,0.0,0.00194]
[1777256427233,68.32,79168.4,0.0,-0.99998,0.0,0.00194]
[1777256427241,68.32,79168.4,0.0,-0.99998,0.0,0.00194]
[1777256427270,68.32,79168.4,0.0,-0.99998,0.0,0.00194]
[1777256427335,68.32,79168.55,0.0,-0.99998,0.0,0.00194]
[1777256430305,68.32,79167.72,0.0,-0.99998,0.0,0.00193]
[1777256430343,68.32,79167.11,0.0,-0.99998,0.0,0.00193]
[1777256430521,68.32,79167.11,0.0,-0.99998,0.0,0.00193]
[1777256430582,68.32,79165.14,0.0,-0.99998,0.0,0.00192]
[1777256432302,68.32,79168.65,0.0,-0.99998,0.0,0.00189]
[1777256432596,68.32,79173.63,0.0,-0.99998,0.0,0.00192]
[1777256433864,68.32,79173.63,0.0,-0.99998,0.0,0.00192]
[1777256433867,68.32,79173.63,0.0,-0.99998,0.0,0.00192]
[1777256434018,68.32,79173.63,0.0,-0.99998,0.0,0.00192]
[1777256434042,68.32,79180.22,0.0,-0.99998,0.0,0.00196]
[1777256434611,68.32,79183.91,0.0,-0.99998,0.0,0.00198]
[1777256437631,68.32,79182.73,0.0,-0.99998,0.0,0.00197]
[1777256438638,68.32,79181.26,0.0,-0.99998,0.0,0.00196]
[1777256441116,68.32,79181.15,0.0,-0.99998,0.0,0.00196]
[1777256441163,68.32,79181.15,0.0,-0.99998,0.0,0.00196]
[1777256441269,68.32,79181.15,0.0,-0.99998,0.0,0.00196]
[1777256441370,68.32,79179.14,0.0,-0.99998,0.0,0.00195]
[1777256441659,68.32,79176.6,0.0,-0.99998,0.0,0.00193]
[1777256443746,68.32,79176.79,0.0,-0.99998,0.0,0.00194]
[1777256443749,68.32,79176.79,0.0,-0.99998,0.0,0.00194]
[1777256443770,68.32,79176.79,0.0,-0.99998,0.0,0.00194]
[1777256443848,68.32,79177.25,0.0,-0.99998,0.0,0.00194]
[1777256449646,68.32,79176.79,0.0,-0.99998,0.0,0.00194]
[1777256449771,68.32,79176.79,0.0,-0.99998,0.0,0.00194]
[1777256449795,68.32,79172.42,0.0,-0.99998,0.0,0.00191]
[1777256451729,68.32,79171.37,0.0,-0.99998,0.0,0.0019]
[1777256452956,68.32,79171.37,0.0,-0.99998,0.0,0.0019]
[1777256453022,68.32,79171.37,0.0,-0.99998,0.0,0.0019]
[1777256453112,68.32,79171.3,0.0,-0.99998,0.0,0.0019]
[1777256453743,68.32,79172.52,0.0,-0.99998,0.0,0.00191]
[1777256457449,68.32,79172.62,0.0,-0.99998,0.0,0.00191]
[1777256457507,68.32,79172.62,0.0,-0.99998,0.0,0.00191]
[1777256457519,68.32,79172.62,0.0,-0.99998,0.0,0.00191]
[1777256457771,68.32,79174.26,0.0,-0.99998,0.0,0.00192]
[1777256461930,68.32,79174.48,0.0,-0.99998,0.0,0.00192]
[1777256461993,68.32,79174.48,0.0,-0.99998,0.0,0.00192]
[1777256462020,68.32,79174.48,0.0,-0.99998,0.0,0.00192]
[1777256462029,68.32,79170.92,0.0,-0.99998,0.0,0.0019]
[1777256462806,68.32,79172.23,0.0,-0.99998,0.0,0.00191]
[1777256463743,68.32,79172.23,0.0,-0.99998,0.0,0.00191]
[1777256463780,68.32,79172.23,0.0,-0.99998,0.0,0.00191]
[1777256463787,68.32,79172.23,0.0,-0.99998,0.0,0.00191]
[1777256464022,68.32,79172.23,0.0,-0.99998,0.0,0.00191]
[1777256464053,68.32,79169.38,0.0,-0.99998,0.0,0.00189]
[1777256468354,68.32,79169.16,0.0,-0.99998,0.0,0.00189]
[1777256468520,68.32,79169.16,0.0,-0.99998,0.0,0.00189]
[1777256468455,68.32,79169.12,0.0,-0.99998,0.0,0.00189]
[1777256473987,68.32,79168.97,0.0,-0.99998,0.0,0.00189]
[1777256474020,68.32,79168.97,0.0,-0.99998,0.0,0.00189]
[1777256474029,68.32,79168.97,0.0,-0.99998,0.0,0.00189]
[1777256474268,68.32,79168.97,0.0,-0.99998,0.0,0.00189]
[1777256474370,68.32,79172.1,0.0,-0.99998,0.0,0.00191]
[1777256478651,68.32,79172.48,0.0,-0.99998,0.0,0.00191]
[1777256478693,68.32,79172.48,0.0,-0.99998,0.0,0.00191]
[1777256478769,68.32,79172.48,0.0,-0.99998,0.0,0.00191]
[1777256478917,68.32,79172.86,0.0,-0.99998,0.0,0.00191]
[1777256481939,68.32,79171.21,0.0,-0.99998,0.0,0.0019]
[1777256483111,68.32,79171.21,0.0,-0.99998,0.0,0.0019]
[1777256483157,68.32,79171.21,0.0,-0.99998,0.0,0.0019]
[1777256483269,68.32,79171.21,0.0,-0.99998,0.0,0.0019]
[1777256483369,68.32,79172.66,0.0,-0.99998,0.0,0.00191]
[1777256484960,68.32,79170.66,0.0,-0.99998,0.0,0.0019]
[1777256485967,68.32,79171.67,0.0,-0.99998,0.0,0.00191]
[1777256489662,68.32,79172.11,0.0,-0.99998,0.0,0.00191]
[1777256489769,68.32,79172.11,0.0,-0.99998,0.0,0.00191]
[1777256489995,68.32,79172.0,0.0,-0.99998,0.0,0.00191]
[1777256491002,68.32,79171.96,0.0,-0.99998,0.0,0.00186]
[1777256493017,68.32,79170.91,0.0,-0.99998,0.0,0.00185]
[1777256493839,68.32,79170.91,0.0,-0.99998,0.0,0.00185]
[1777256493882,68.32,79170.91,0.0,-0.99998,0.0,0.00185]
[1777256494019,68.32,79170.91,0.0,-0.99998,0.0,0.00185]
[1777256494026,68.32,79172.35,0.0,-0.99998,0.0,0.00186]
[1777256500191,68.32,79171.96,0.0,-0.99998,0.0,0.00186]
[1777256500199,68.32,79171.96,0.0,-0.99998,0.0,0.00186]
[1777256500268,68.32,79171.96,0.0,-0.99998,0.0,0.00186]
[1777256500369,68.32,79170.94,0.0,-0.99998,0.0,0.00185]
[1777256506009,68.32,79171.03,0.0,-0.99998,0.0,0.00185]
[1777256506019,68.32,79171.03,0.0,-0.99998,0.0,0.00185]
[1777256506052,68.32,79171.03,0.0,-0.99998,0.0,0.00185]
[1777256506270,68.32,79171.03,0.0,-0.99998,0.0,0.00185]
[1777256506371,68.32,79169.41,0.0,-0.99998,0.0,0.00184]
[1777256510137,68.32,79167.56,0.0,-0.99998,0.0,0.00183]
[1777256511143,68.32,79166.3,0.0,-0.99998,0.0,0.00183]
[1777256512291,68.32,79166.3,0.0,-0.99998,0.0,0.00183]
[1777256512334,68.32,79166.3,0.0,-0.99998,0.0,0.00183]
[1777256512522,68.32,79166.3,0.0,-0.99998,0.0,0.00183]
[1777256512340,68.32,79160.37,0.0,-0.99998,0.0,0.0018]
[1777256513159,68.32,79158.33,0.0,-0.99998,0.0,0.00178]
[1777256517252,68.32,79158.65,0.0,-0.99998,0.0,0.00179]
[1777256517254,68.32,79158.65,0.0,-0.99998,0.0,0.00179]
[1777256517268,68.32,79158.65,0.0,-0.99998,0.0,0.00179]
[1777256517309,68.32,79157.96,0.0,-0.99998,0.0,0.00178]
[1777256518195,68.32,79154.04,0.0,-0.99998,0.0,0.00176]
[1777256519201,68.32,79149.42,0.0,-0.99998,0.0,0.00174]
[1777256520208,68.32,79147.54,0.0,-0.99998,0.0,0.00173]
[1777256522097,68.32,79147.69,0.0,-0.99998,0.0,0.00173]
[1777256522100,68.32,79147.69,0.0,-0.99998,0.0,0.00173]
[1777256522268,68.32,79147.69,0.0,-0.99998,0.0,0.00173]
[1777256522370,68.32,79146.2,0.0,-0.99998,0.0,0.00172]
[1777256524237,68.32,79144.88,0.0,-0.99998,0.0,0.00171]
[1777256524619,68.32,79144.88,0.0,-0.99998,0.0,0.00171]
[1777256525244,68.32,79142.85,0.0,-0.99998,0.0,0.0017]
[1777256526251,68.32,79135.49,0.0,-0.99998,0.0,0.00167]
[1777256527258,68.32,79134.39,0.0,-0.99998,0.0,0.00166]
[1777256527969,68.32,79134.39,0.0,-0.99998,0.0,0.00166]
[1777256527972,68.32,79134.39,0.0,-0.99998,0.0,0.00166]
[1777256528019,68.32,79134.39,0.0,-0.99998,0.0,0.00166]
[1777256528265,68.32,79134.25,0.0,-0.99998,0.0,0.00166]
[1777256529271,68.32,79132.68,0.0,-0.99998,0.0,0.00165]
[1777256532293,68.32,79130.97,0.0,-0.99998,0.0,0.00164]
[1777256535314,68.32,79134.77,0.0,-0.99998,0.0,0.00166]
[1777256536347,68.32,79134.77,0.0,-0.99998,0.0,0.00166]
[1777256536399,68.32,79134.77,0.0,-0.99998,0.0,0.00166]
[1777256536520,68.32,79134.77,0.0,-0.99998,0.0,0.00166]
[1777256536501,68.32,79137.1,0.0,-0.99998,0.0,0.00167]
[1777256540354,68.32,79135.58,0.0,-0.99998,0.0,0.00167]
[1777256541731,68.32,79136.05,0.0,-0.99998,0.0,0.00167]
[1777256541770,68.32,79136.05,0.0,-0.99998,0.0,0.00167]
[1777256541774,68.32,79136.05,0.0,-0.99998,0.0,0.00167]
[1777256542018,68.32,79136.05,0.0,-0.99998,0.0,0.00167]
[1777256542368,68.32,79135.21,0.0,-0.99998,0.0,0.00166]
[1777256545564,68.32,79135.76,0.0,-0.99998,0.0,0.00167]
[1777256545391,68.32,79137.53,0.0,-0.99998,0.0,0.00168]
[1777256545638,68.32,79137.53,0.0,-0.99998,0.0,0.00168]
[1777256545772,68.32,79137.53,0.0,-0.99998,0.0,0.00168]
[1777256546397,68.32,79144.44,0.0,-0.99998,0.0,0.00171]
[1777256547505,68.32,79144.44,0.0,-0.99998,0.0,0.00171]
[1777256547519,68.32,79144.44,0.0,-0.99998,0.0,0.00171]
[1777256547593,68.32,79148.39,0.0,-0.99998,0.0,0.00173]
[1777256547768,68.32,79148.39,0.0,-0.99998,0.0,0.00173]
[1777256548411,68.32,79149.46,0.0,-0.99998,0.0,0.00174]
[1777256551432,68.32,79149.93,0.0,-0.99998,0.0,0.00169]
[1777256551868,68.32,79149.93,0.0,-0.99998,0.0,0.00169]
[1777256552020,68.32,79149.93,0.0,-0.99998,0.0,0.00169]
[1777256552440,68.32,79150.54,0.0,-0.99998,0.0,0.0017]
[1777256554454,68.32,79148.91,0.0,-0.99998,0.0,0.00169]
[1777256556971,68.32,79149.55,0.0,-0.99998,0.0,0.00169]
[1777256556976,68.32,79149.55,0.0,-0.99998,0.0,0.00169]
[1777256557024,68.32,79149.55,0.0,-0.99998,0.0,0.00169]
[1777256557476,68.32,79149.86,0.0,-0.99998,0.0,0.00169]
[1777256559490,68.32,79150.97,0.0,-0.99998,0.0,0.0017]
[1777256563294,68.32,79151.15,0.0,-0.99998,0.0,0.0017]
[1777256563519,68.32,79151.15,0.0,-0.99998,0.0,0.0017]
[1777256563621,68.32,79152.77,0.0,-0.99998,0.0,0.00171]
[1777256566539,68.32,79151.52,0.0,-0.99998,0.0,0.0017]
[1777256567546,68.32,79150.09,0.0,-0.99998,0.0,0.00169]
[1777256567757,68.32,79150.09,0.0,-0.99998,0.0,0.00169]
[1777256567770,68.32,79150.09,0.0,-0.99998,0.0,0.00169]
[1777256567857,68.32,79150.09,0.0,-0.99998,0.0,0.00169]
[1777256568018,68.32,79150.09,0.0,-0.99998,0.0,0.00169]
[1777256568552,68.32,79149.54,0.0,-0.99998,0.0,0.00169]
[1777256570567,68.32,79148.67,0.0,-0.99998,0.0,0.00169]
[1777256571394,68.32,79148.67,0.0,-0.99998,0.0,0.00169]
[1777256571523,68.32,79148.67,0.0,-0.99998,0.0,0.00169]
[1777256572519,68.32,79148.44,0.0,-0.99998,0.0,0.00169]
[1777256572568,68.32,79148.44,0.0,-0.99998,0.0,0.00169]
[1777256574816,68.32,79148.47,0.0,-0.99998,0.0,0.00169]
[1777256575019,68.32,79148.47,0.0,-0.99998,0.0,0.00169]
[1777256575602,68.32,79148.18,0.0,-0.99998,0.0,0.00169]
[1777256577323,68.32,79147.98,0.0,-0.99998,0.0,0.00168]
[1777256577525,68.32,79147.98,0.0,-0.99998,0.0,0.00168]
[1777256577616,68.32,79146.16,0.0,-0.99998,0.0,0.00167]
[1777256578623,68.32,79145.26,0.0,-0.99998,0.0,0.00167]
[1777256580637,68.32,79144.08,0.0,-0.99998,0.0,0.00166]
[1777256580712,68.32,79144.08,0.0,-0.99998,0.0,0.00166]
[1777256580768,68.32,79144.08,0.0,-0.99998,0.0,0.00166]
[1777256582470,68.32,79144.1,0.0,-0.99998,0.0,0.00166]
[1777256582518,68.32,79144.1,0.0,-0.99998,0.0,0.00166]
[1777256582571,68.32,79144.1,0.0,-0.99998,0.0,0.00166]
[1777256584438,68.32,79144.05,0.0,-0.99998,0.0,0.00166]
[1777256584523,68.32,79144.05,0.0,-0.99998,0.0,0.00166]
[1777256584535,68.32,79146.22,0.0,-0.99998,0.0,0.00168]
[1777256586451,68.32,79146.59,0.0,-0.99998,0.0,0.00168]
[1777256586524,68.32,79146.59,0.0,-0.99998,0.0,0.00168]
[1777256586604,68.32,79148.84,0.0,-0.99998,0.0,0.00169]
[1777256586679,68.32,79150.62,0.0,-0.99998,0.0,0.0017]
[1777256588468,68.32,79150.62,0.0,-0.99998,0.0,0.0017]
[1777256588519,68.32,79150.62,0.0,-0.99998,0.0,0.0017]
[1777256588570,68.32,79153.52,0.0,-0.99998,0.0,0.00171]
[1777256590622,68.32,79153.59,0.0,-0.99998,0.0,0.00171]
[1777256589700,68.32,79151.51,0.0,-0.99998,0.0,0.0017]
[1777256590769,68.32,79151.51,0.0,-0.99998,0.0,0.0017]
[1777256590869,68.32,79149.77,0.0,-0.99998,0.0,0.00169]
[1777256596816,68.32,79150.37,0.0,-0.99998,0.0,0.0017]
[1777256596866,68.32,79150.37,0.0,-0.99998,0.0,0.0017]
[1777256597019,68.32,79150.37,0.0,-0.99998,0.0,0.0017]
[1777256597063,68.32,79151.03,0.0,-0.99998,0.0,0.0017]
[1777256597756,68.32,79152.55,0.0,-0.99998,0.0,0.00171]
[1777256599769,68.32,79153.62,0.0,-0.99998,0.0,0.00171]
[1777256600777,68.32,79152.4,0.0,-0.99998,0.0,0.00171]
[1777256602544,68.32,79152.4,0.0,-0.99998,0.0,0.00171]
[1777256602609,68.32,79152.4,0.0,-0.99998,0.0,0.00171]
[1777256602557,68.32,79152.47,0.0,-0.99998,0.0,0.00171]
[1777256602769,68.32,79152.47,0.0,-0.99998,0.0,0.00171]
[1777256602791,68.32,79150.96,0.0,-0.99998,0.0,0.0017]
[1777256606819,68.32,79150.08,0.0,-0.99998,0.0,0.00169]
[1777256609536,68.32,79150.84,0.0,-0.99998,0.0,0.0017]
[1777256609639,68.32,79150.84,0.0,-0.99998,0.0,0.0017]
[1777256609673,68.32,79150.71,0.0,-0.99998,0.0,0.0017]
[1777256609771,68.32,79150.71,0.0,-0.99998,0.0,0.0017]
[1777256609840,68.32,79149.03,0.0,-0.99998,0.0,0.00169]
[1777256610847,68.32,79146.76,0.0,-0.99998,0.0,0.00168]
[1777256611855,68.32,79145.97,0.0,-0.99998,0.0,0.00163]
[1777256612862,68.32,79144.68,0.0,-0.99998,0.0,0.00162]
[1777256615546,68.32,79144.23,0.0,-0.99998,0.0,0.00162]
[1777256615612,68.32,79144.23,0.0,-0.99998,0.0,0.00162]
[1777256615559,68.32,79143.95,0.0,-0.99998,0.0,0.00162]
[1777256615777,68.32,79143.95,0.0,-0.99998,0.0,0.00162]
[1777256615883,68.32,79145.53,0.0,-0.99998,0.0,0.00163]
[1777256616893,68.32,79149.24,0.0,-0.99998,0.0,0.00165]
[1777256620960,68.32,79148.14,0.0,-0.99998,0.0,0.00164]
[1777256622051,68.32,79148.14,0.0,-0.99998,0.0,0.00164]
[1777256622225,68.32,79148.14,0.0,-0.99998,0.0,0.00164]
[1777256622273,68.32,79148.14,0.0,-0.99998,0.0,0.00164]
[1777256622374,68.32,79148.01,0.0,-0.99998,0.0,0.00164]
[1777256625954,68.32,79146.26,0.0,-0.99998,0.0,0.00163]
[1777256626960,68.32,79147.43,0.0,-0.99998,0.0,0.00164]
[1777256631937,68.32,79147.97,0.0,-0.99998,0.0,0.00164]
[1777256632022,68.32,79147.97,0.0,-0.99998,0.0,0.00164]
[1777256634519,68.32,79147.93,0.0,-0.99998,0.0,0.00164]
[1777256634620,68.32,79147.68,0.0,-0.99998,0.0,0.00164]
[1777256637037,68.32,79147.45,0.0,-0.99998,0.0,0.00164]
[1777256637273,68.32,79147.45,0.0,-0.99998,0.0,0.00164]
[1777256637363,68.32,79143.57,0.0,-0.99998,0.0,0.00162]
[1777256638038,68.32,79142.53,0.0,-0.99998,0.0,0.00161]
[1777256641058,68.32,79139.42,0.0,-0.99998,0.0,0.0016]
[1777256643073,68.32,79138.57,0.0,-0.99998,0.0,0.00159]
[1777256644116,68.32,79138.57,0.0,-0.99998,0.0,0.00159]
[1777256644267,68.32,79138.57,0.0,-0.99998,0.0,0.00159]
[1777256644369,68.32,79136.1,0.0,-0.99998,0.0,0.00158]
[1777256645087,68.32,79133.13,0.0,-0.99998,0.0,0.00157]
[1777256648108,68.32,79128.78,0.0,-0.99998,0.0,0.00155]
[1777256649373,68.32,79128.78,0.0,-0.99998,0.0,0.00155]
[1777256649517,68.32,79128.78,0.0,-0.99998,0.0,0.00155]
[1777256650520,68.32,79128.51,0.0,-0.99998,0.0,0.00155]
[1777256650571,68.32,79127.81,0.0,-0.99998,0.0,0.00154]
[1777256656164,68.32,79127.36,0.0,-0.99998,0.0,0.00154]
[1777256661199,68.32,79127.25,0.0,-0.99998,0.0,0.00154]
[1777256662520,68.32,79127.25,0.0,-0.99998,0.0,0.00154]
[1777256662570,68.32,79128.29,0.0,-0.99998,0.0,0.00154]
[1777256667805,68.32,79128.07,0.0,-0.99998,0.0,0.00154]
[1777256668026,68.32,79128.07,0.0,-0.99998,0.0,0.00154]
[1777256668248,68.32,79131.95,0.0,-0.99998,0.0,0.00156]
[1777256669254,68.32,79138.37,0.0,-0.99998,0.0,0.00159]
[1777256670262,68.32,79140.41,0.0,-0.99998,0.0,0.0016]
[1777256671269,68.32,79141.73,0.0,-0.99998,0.0,0.00157]
[1777256672275,68.32,79140.12,0.0,-0.99998,0.0,0.00156]
[1777256673634,68.32,79140.12,0.0,-0.99998,0.0,0.00156]
[1777256673735,68.32,79138.61,0.0,-0.99998,0.0,0.00155]
[1777256673768,68.32,79138.61,0.0,-0.99998,0.0,0.00155]
[1777256678309,68.32,79137.88,0.0,-0.99998,0.0,0.00155]
[1777256678519,68.32,79137.88,0.0,-0.99998,0.0,0.00155]
[1777256678620,68.32,79136.72,0.0,-0.99998,0.0,0.00154]
[1777256681338,68.32,79135.28,0.0,-0.99998,0.0,0.00154]
[1777256681765,68.32,79135.28,0.0,-0.99998,0.0,0.00154]
[1777256682017,68.32,79135.28,0.0,-0.99998,0.0,0.00154]
[1777256682522,68.32,79135.28,0.0,-0.99998,0.0,0.00154]
[1777256682657,68.32,79137.09,0.0,-0.99998,0.0,0.00154]
[1777256684359,68.32,79135.42,0.0,-0.99998,0.0,0.00154]
[1777256686519,68.32,79135.77,0.0,-0.99998,0.0,0.00154]
[1777256687628,68.32,79135.17,0.0,-0.99998,0.0,0.00154]
[1777256687723,68.32,79133.56,0.0,-0.99998,0.0,0.00153]
[1777256687772,68.32,79133.56,0.0,-0.99998,0.0,0.00153]
[1777256688388,68.32,79129.07,0.0,-0.99998,0.0,0.00151]
[1777256689395,68.32,79127.62,0.0,-0.99998,0.0,0.0015]
[1777256691409,68.32,79128.83,0.0,-0.99998,0.0,0.00151]
[1777256696444,68.32,79129.13,0.0,-0.99998,0.0,0.00151]
[1777256696958,68.32,79129.13,0.0,-0.99998,0.0,0.00151]
[1777256697018,68.32,79129.13,0.0,-0.99998,0.0,0.00151]
[1777256702520,68.32,79129.38,0.0,-0.99998,0.0,0.00151]
[1777256702582,68.32,79129.38,0.0,-0.99998,0.0,0.00151]
[1777256702768,68.32,79129.38,0.0,-0.99998,0.0,0.00151]
[1777256702619,68.32,79128.91,0.0,-0.99998,0.0,0.00151]
[1777256708528,68.32,79128.88,0.0,-0.99998,0.0,0.00151]
[1777256710542,68.32,79121.09,0.0,-0.99998,0.0,0.00147]
[1777256711549,68.32,79118.41,0.0,-0.99998,0.0,0.00146]
[1777256711975,68.32,79118.41,0.0,-0.99998,0.0,0.00146]
[1777256712020,68.32,79118.41,0.0,-0.99998,0.0,0.00146]
[1777256712134,68.32,79118.41,0.0,-0.99998,0.0,0.00146]
[1777256712268,68.32,79118.41,0.0,-0.99998,0.0,0.00146]
[1777256712556,68.32,79116.85,0.0,-0.99998,0.0,0.00145]
[1777256713563,68.32,79119.41,0.0,-0.99998,0.0,0.00146]
[1777256714569,68.32,79118.05,0.0,-0.99998,0.0,0.00146]
[1777256715878,68.32,79117.99,0.0,-0.99998,0.0,0.00146]
[1777256715893,68.32,79117.99,0.0,-0.99998,0.0,0.00146]
[1777256716020,68.32,79117.99,0.0,-0.99998,0.0,0.00146]
[1777256716584,68.32,79116.98,0.0,-0.99998,0.0,0.00145]
[1777256719605,68.32,79115.78,0.0,-0.99998,0.0,0.00145]
[1777256720248,68.32,79115.78,0.0,-0.99998,0.0,0.00145]
[1777256720271,68.32,79115.78,0.0,-0.99998,0.0,0.00145]
[1777256720612,68.32,79116.34,0.0,-0.99998,0.0,0.00145]
[1777256721619,68.32,79115.13,0.0,-0.99998,0.0,0.00144]
[1777256722626,68.32,79113.99,0.0,-0.99998,0.0,0.00144]
[1777256724434,68.32,79114.89,0.0,-0.99998,0.0,0.00144]
[1777256724517,68.32,79114.89,0.0,-0.99998,0.0,0.00144]
[1777256724540,68.32,79114.89,0.0,-0.99998,0.0,0.00144]
[1777256724768,68.32,79114.89,0.0,-0.99998,0.0,0.00144]
[1777256724640,68.32,79113.77,0.0,-0.99998,0.0,0.00144]
[1777256728668,68.32,79111.66,0.0,-0.99998,0.0,0.00143]
[1777256729275,68.32,79111.66,0.0,-0.99998,0.0,0.00143]
[1777256729517,68.32,79111.66,0.0,-0.99998,0.0,0.00143]
[1777256730682,68.32,79106.31,0.0,-0.99998,0.0,0.00141]
[1777256731689,68.32,79104.89,0.0,-0.99998,0.0,0.00136]
[1777256732194,68.32,79104.89,0.0,-0.99998,0.0,0.00136]
[1777256732270,68.32,79104.89,0.0,-0.99998,0.0,0.00136]
[1777256732696,68.32,79103.75,0.0,-0.99998,0.0,0.00136]
[1777256733218,68.32,79103.75,0.0,-0.99998,0.0,0.00136]
[1777256733267,68.32,79103.75,0.0,-0.99998,0.0,0.00136]
[1777256733702,68.32,79101.29,0.0,-0.99998,0.0,0.00135]
[1777256735717,68.32,79098.47,0.0,-0.99998,0.0,0.00134]
[1777256737482,68.32,79098.06,0.0,-0.99998,0.0,0.00133]
[1777256737526,68.32,79098.06,0.0,-0.99998,0.0,0.00133]
[1777256737731,68.32,79098.0,0.0,-0.99998,0.0,0.00133]
[1777256741759,68.32,79100.81,0.0,-0.99998,0.0,0.00134]
[1777256742766,68.32,79101.9,0.0,-0.99998,0.0,0.00135]
[1777256744779,68.32,79097.45,0.0,-0.99998,0.0,0.00133]
[1777256745215,68.32,79097.45,0.0,-0.99998,0.0,0.00133]
[1777256745268,68.32,79097.45,0.0,-0.99998,0.0,0.00133]
[1777256745280,68.32,79097.45,0.0,-0.99998,0.0,0.00133]
[1777256745520,68.32,79097.45,0.0,-0.99998,0.0,0.00133]
[1777256745787,68.32,79096.53,0.0,-0.99998,0.0,0.00133]
[1777256748311,68.32,79096.43,0.0,-0.99998,0.0,0.00133]
[1777256748518,68.32,79096.43,0.0,-0.99998,0.0,0.00133]
[1777256748620,68.32,79096.43,0.0,-0.99998,0.0,0.00133]
[1777256751829,68.32,79098.57,0.0,-0.99998,0.0,0.00134]
[1777256752836,68.32,79103.19,0.0,-0.99998,0.0,0.00135]
[1777256754385,68.32,79103.19,0.0,-0.99998,0.0,0.00135]
[1777256754518,68.32,79103.19,0.0,-0.99998,0.0,0.00135]
[1777256754606,68.32,79103.05,0.0,-0.99998,0.0,0.00135]
[1777256757870,68.32,79101.03,0.0,-0.99998,0.0,0.00135]
[1777256760892,68.32,79102.81,0.0,-0.99998,0.0,0.00135]
[1777256764408,68.32,79102.4,0.0,-0.99998,0.0,0.00135]
[1777256764459,68.32,79102.4,0.0,-0.99998,0.0,0.00135]
[1777256764526,68.32,79102.4,0.0,-0.99998,0.0,0.00135]
[1777256764626,68.32,79100.68,0.0,-0.99998,0.0,0.00134]
[1777256766934,68.32,79098.94,0.0,-0.99998,0.0,0.00134]
[1777256767945,68.32,79098.94,0.0,-0.99998,0.0,0.00134]
[1777256768021,68.32,79098.94,0.0,-0.99998,0.0,0.00134]
[1777256768089,68.32,79098.2,0.0,-0.99998,0.0,0.00133]
[1777256775096,68.32,79098.97,0.0,-0.99998,0.0,0.00134]
[1777256775270,68.32,79098.97,0.0,-0.99998,0.0,0.00134]
[1777256775314,68.32,79099.89,0.0,-0.99998,0.0,0.00134]
[1777256777004,68.32,79101.64,0.0,-0.99998,0.0,0.00135]
[1777256779919,68.32,79101.68,0.0,-0.99998,0.0,0.00135]
[1777256779925,68.32,79101.68,0.0,-0.99998,0.0,0.00135]
[1777256780028,68.32,79101.68,0.0,-0.99998,0.0,0.00135]
[1777256780130,68.32,79107.7,0.0,-0.99998,0.0,0.00137]
[1777256782733,68.32,79107.94,0.0,-0.99998,0.0,0.00137]
[1777256782773,68.32,79107.94,0.0,-0.99998,0.0,0.00137]
[1777256782754,68.32,79110.95,0.0,-0.99998,0.0,0.00139]
[1777256783022,68.32,79110.95,0.0,-0.99998,0.0,0.00139]
[1777256783051,68.32,79110.64,0.0,-0.99998,0.0,0.00139]
[1777256784059,68.32,79112.8,0.0,-0.99998,0.0,0.0014]
[1777256786849,68.32,79112.82,0.0,-0.99998,0.0,0.0014]
[1777256787020,68.32,79112.33,0.0,-0.99998,0.0,0.00139]
[1777256789093,68.32,79109.96,0.0,-0.99998,0.0,0.00138]
[1777256790006,68.32,79109.96,0.0,-0.99998,0.0,0.00138]
[1777256790019,68.32,79109.96,0.0,-0.99998,0.0,0.00138]
[1777256790102,68.32,79111.29,0.0,-0.99998,0.0,0.00139]
[1777256791025,68.32,79111.29,0.0,-0.99998,0.0,0.00139]
[1777256791269,68.32,79111.29,0.0,-0.99998,0.0,0.00139]
[1777256791370,68.32,79110.75,0.0,-0.99998,0.0,0.00135]
[1777256794622,68.32,79111.3,0.0,-0.99998,0.0,0.00135]
[1777256794772,68.32,79111.3,0.0,-0.99998,0.0,0.00135]
[1777256794822,68.32,79110.86,0.0,-0.99998,0.0,0.00135]
[1777256795137,68.32,79108.1,0.0,-0.99998,0.0,0.00134]
[1777256796608,68.32,79108.1,0.0,-0.99998,0.0,0.00134]
[1777256796769,68.32,79108.1,0.0,-0.99998,0.0,0.00134]
[1777256796706,68.32,79104.53,0.0,-0.99998,0.0,0.00132]
[1777256799165,68.32,79102.7,0.0,-0.99998,0.0,0.00132]
[1777256800172,68.32,79101.09,0.0,-0.99999,0.0,0.00131]
[1777256801864,68.32,79101.09,0.0,-0.99999,0.0,0.00131]
[1777256802023,68.32,79100.25,0.0,-0.99999,0.0,0.00131]
[1777256802185,68.32,79100.55,0.0,-0.99999,0.0,0.00131]
[1777256803193,68.32,79099.51,0.0,-0.99999,0.0,0.0013]
[1777256805102,68.32,79098.75,0.0,-0.99999,0.0,0.0013]
[1777256805148,68.32,79098.75,0.0,-0.99999,0.0,0.0013]
[1777256805277,68.32,79098.75,0.0,-0.99999,0.0,0.0013]
[1777256805325,68.32,79099.02,0.0,-0.99999,0.0,0.0013]
[1777256806213,68.32,79097.6,0.0,-0.99999,0.0,0.0013]
[1777256808228,68.32,79095.54,0.0,-0.99999,0.0,0.00129]
[1777256809252,68.32,79095.54,0.0,-0.99999,0.0,0.00129]
[1777256809269,68.32,79095.54,0.0,-0.99999,0.0,0.00129]
[1777256809291,68.32,79095.54,0.0,-0.99999,0.0,0.00129]
[1777256809519,68.32,79095.54,0.0,-0.99999,0.0,0.00129]
[1777256809621,68.32,79096.86,0.0,-0.99999,0.0,0.00129]
[1777256811276,68.32,79095.44,0.0,-0.99999,0.0,0.00129]
[1777256812284,68.32,79094.43,0.0,-0.99999,0.0,0.00128]
[1777256813860,68.32,79094.43,0.0,-0.99999,0.0,0.00128]
[1777256814021,68.32,79094.91,0.0,-0.99999,0.0,0.00128]
[1777256816311,68.32,79096.04,0.0,-0.99999,0.0,0.00129]
[1777256818326,68.32,79090.14,0.0,-0.99999,0.0,0.00127]
[1777256818945,68.32,79090.14,0.0,-0.99999,0.0,0.00127]
[1777256818987,68.32,79090.14,0.0,-0.99999,0.0,0.00127]
[1777256819333,68.32,79091.71,0.0,-0.99999,0.0,0.00127]
[1777256821725,68.32,79090.82,0.0,-0.99999,0.0,0.00127]
[1777256823361,68.32,79087.14,0.0,-0.99999,0.0,0.00125]
[1777256824263,68.32,79087.14,0.0,-0.99999,0.0,0.00125]
[1777256824269,68.32,79087.14,0.0,-0.99999,0.0,0.00125]
[1777256824367,68.32,79085.58,0.0,-0.99999,0.0,0.00125]
[1777256825375,68.32,79080.73,0.0,-0.99999,0.0,0.00123]
[1777256826381,68.32,79076.41,0.0,-0.99999,0.0,0.00121]
[1777256826922,68.32,79076.41,0.0,-0.99999,0.0,0.00121]
[1777256827019,68.32,79076.41,0.0,-0.99999,0.0,0.00121]
[1777256827388,68.32,79074.37,0.0,-0.99999,0.0,0.00121]
[1777256829403,68.32,79064.17,0.0,-0.99999,0.0,0.00117]
[1777256830409,68.32,79061.58,0.0,-0.99999,0.0,0.00116]
[1777256831417,68.32,79059.64,0.0,-0.99999,0.0,0.00115]
[1777256834726,68.32,79059.68,0.0,-0.99999,0.0,0.00115]
[1777256836118,68.32,79060.34,0.0,-0.99999,0.0,0.00115]
[1777256836121,68.32,79060.34,0.0,-0.99999,0.0,0.00115]
[1777256836269,68.32,79060.34,0.0,-0.99999,0.0,0.00115]
[1777256836452,68.32,79060.46,0.0,-0.99999,0.0,0.00115]
[1777256837459,68.32,79064.85,0.0,-0.99999,0.0,0.00117]
[1777256838466,68.32,79068.15,0.0,-0.99999,0.0,0.00118]
[1777256839467,68.32,79068.15,0.0,-0.99999,0.0,0.00118]
[1777256839470,68.32,79068.15,0.0,-0.99999,0.0,0.00118]
[1777256839522,68.32,79068.15,0.0,-0.99999,0.0,0.00118]
[1777256839592,68.32,79069.04,0.0,-0.99999,0.0,0.00119]
[1777256840480,68.32,79068.08,0.0,-0.99999,0.0,0.00118]
[1777256841487,68.32,79066.49,0.0,-0.99999,0.0,0.00118]
[1777256845515,68.32,79069.75,0.0,-0.99999,0.0,0.00119]
[1777256846571,68.32,79069.75,0.0,-0.99999,0.0,0.00119]
[1777256846662,68.32,79069.75,0.0,-0.99999,0.0,0.00119]
[1777256846772,68.32,79069.75,0.0,-0.99999,0.0,0.00119]
[1777256846872,68.32,79070.51,0.0,-0.99999,0.0,0.00119]
[1777256851242,68.32,79070.48,0.0,-0.99999,0.0,0.00119]
[1777256851556,68.32,79070.14,0.0,-0.99999,0.0,0.00116]
[1777256852780,68.32,79070.14,0.0,-0.99999,0.0,0.00116]
[1777256852823,68.32,79070.14,0.0,-0.99999,0.0,0.00116]
[1777256852925,68.32,79073.94,0.0,-0.99999,0.0,0.00117]
[1777256853022,68.32,79073.94,0.0,-0.99999,0.0,0.00117]
[1777256853571,68.32,79075.07,0.0,-0.99999,0.0,0.00117]
[1777256855585,68.32,79072.04,0.0,-0.99999,0.0,0.00116]
[1777256857581,68.32,79071.99,0.0,-0.99999,0.0,0.00116]
[1777256857770,68.32,79071.99,0.0,-0.99999,0.0,0.00116]
[1777256857816,68.32,79072.25,0.0,-0.99999,0.0,0.00116]
[1777256861802,68.32,79073.15,0.0,-0.99999,0.0,0.00117]
[1777256861846,68.32,79073.15,0.0,-0.99999,0.0,0.00117]
[1777256861903,68.32,79079.41,0.0,-0.99999,0.0,0.00119]
[1777256862018,68.32,79079.41,0.0,-0.99999,0.0,0.00119]
[1777256862633,68.32,79077.5,0.0,-0.99999,0.0,0.00118]
[1777256865657,68.32,79075.64,0.0,-0.99999,0.0,0.00118]
[1777256868587,68.32,79076.36,0.0,-0.99999,0.0,0.00118]
[1777256868649,68.32,79076.36,0.0,-0.99999,0.0,0.00118]
[1777256868771,68.32,79076.36,0.0,-0.99999,0.0,0.00118]
[1777256868846,68.32,79080.26,0.0,-0.99999,0.0,0.00119]
[1777256871699,68.32,79077.61,0.0,-0.99999,0.0,0.00118]
[1777256873054,68.32,79077.69,0.0,-0.99999,0.0,0.00118]
[1777256873061,68.32,79077.69,0.0,-0.99999,0.0,0.00118]
[1777256873269,68.32,79077.69,0.0,-0.99999,0.0,0.00118]
[1777256873713,68.32,79076.29,0.0,-0.99999,0.0,0.00118]
[1777256875727,68.32,79075.34,0.0,-0.99999,0.0,0.00118]
[1777256876619,68.32,79075.34,0.0,-0.99999,0.0,0.00118]
[1777256876621,68.32,79075.34,0.0,-0.99999,0.0,0.00118]
[1777256876773,68.32,79075.34,0.0,-0.99999,0.0,0.00118]
[1777256876825,68.32,79076.87,0.0,-0.99999,0.0,0.00118]
[1777256877741,68.32,79077.89,0.0,-0.99999,0.0,0.00118]
[1777256880762,68.32,79079.36,0.0,-0.99999,0.0,0.00119]
[1777256881269,68.32,79079.36,0.0,-0.99999,0.0,0.00119]
[1777256881276,68.32,79079.36,0.0,-0.99999,0.0,0.00119]
[1777256881526,68.32,79079.36,0.0,-0.99999,0.0,0.00119]
[1777256881769,68.32,79083.7,0.0,-0.99999,0.0,0.00121]
[1777256882776,68.32,79081.02,0.0,-0.99999,0.0,0.0012]
[1777256884790,68.32,79076.67,0.0,-0.99999,0.0,0.00118]
[1777256884986,68.32,79076.67,0.0,-0.99999,0.0,0.00118]
[1777256885018,68.32,79076.67,0.0,-0.99999,0.0,0.00118]
[1777256885082,68.32,79076.67,0.0,-0.99999,0.0,0.00118]
[1777256885272,68.32,79076.67,0.0,-0.99999,0.0,0.00118]
[1777256885797,68.32,79073.57,0.0,-0.99999,0.0,0.00117]
[1777256887520,68.32,79073.54,0.0,-0.99999,0.0,0.00117]
[1777256887773,68.32,79073.54,0.0,-0.99999,0.0,0.00117]
[1777256887811,68.32,79074.78,0.0,-0.99999,0.0,0.00117]
[1777256890517,68.32,79074.32,0.0,-0.99999,0.0,0.00117]
[1777256890772,68.32,79074.32,0.0,-0.99999,0.0,0.00117]
[1777256890833,68.32,79073.3,0.0,-0.99999,0.0,0.00117]
[1777256891840,68.32,79068.91,0.0,-0.99999,0.0,0.00115]
[1777256892663,68.32,79068.91,0.0,-0.99999,0.0,0.00115]
[1777256892780,68.32,79068.91,0.0,-0.99999,0.0,0.00115]
[1777256892847,68.32,79066.34,0.0,-0.99999,0.0,0.00114]
[1777256893786,68.32,79066.34,0.0,-0.99999,0.0,0.00114]
[1777256893937,68.32,79060.51,0.0,-0.99999,0.0,0.00112]
[1777256894019,68.32,79060.51,0.0,-0.99999,0.0,0.00112]
[1777256899652,68.32,79059.55,0.0,-0.99999,0.0,0.00112]
[1777256899666,68.32,79059.55,0.0,-0.99999,0.0,0.00112]
[1777256899770,68.32,79059.55,0.0,-0.99999,0.0,0.00112]
[1777256899896,68.32,79058.98,0.0,-0.99999,0.0,0.00112]
[1777256901910,68.32,79057.6,0.0,-0.99999,0.0,0.00111]
[1777256905631,68.32,79057.61,0.0,-0.99999,0.0,0.00111]
[1777256905678,68.32,79057.61,0.0,-0.99999,0.0,0.00111]
[1777256905770,68.32,79057.61,0.0,-0.99999,0.0,0.00111]
[1777256905938,68.32,79059.45,0.0,-0.99999,0.0,0.00112]
[1777256907817,68.32,79059.43,0.0,-0.99999,0.0,0.00112]
[1777256907952,68.32,79066.45,0.0,-0.99999,0.0,0.00114]
[1777256908025,68.32,79066.45,0.0,-0.99999,0.0,0.00114]
[1777256908248,68.32,79066.45,0.0,-0.99999,0.0,0.00114]
[1777256908271,68.32,79066.45,0.0,-0.99999,0.0,0.00114]
[1777256908959,68.32,79070.75,0.0,-0.99999,0.0,0.00116]
[1777256910973,68.32,79069.61,0.0,-0.99999,0.0,0.00115]
[1777256911981,68.32,79070.07,0.0,-0.99999,0.0,0.00112]
[1777256912904,68.32,79070.07,0.0,-0.99999,0.0,0.00112]
[1777256912956,68.32,79070.07,0.0,-0.99999,0.0,0.00112]
[1777256912987,68.32,79071.57,0.0,-0.99999,0.0,0.00113]
[1777256913020,68.32,79071.57,0.0,-0.99999,0.0,0.00113]
[1777256916189,68.32,79072.27,0.0,-0.99999,0.0,0.00113]
[1777256916214,68.32,79072.27,0.0,-0.99999,0.0,0.00113]
[1777256916268,68.32,79072.27,0.0,-0.99999,0.0,0.00113]
[1777256916369,68.32,79070.05,0.0,-0.99999,0.0,0.00112]
[1777256919030,68.32,79071.53,0.0,-0.99999,0.0,0.00113]
[1777256922994,68.32,79071.1,0.0,-0.99999,0.0,0.00113]
[1777256923023,68.32,79071.47,0.0,-0.99999,0.0,0.00113]
[1777256923115,68.32,79071.47,0.0,-0.99999,0.0,0.00113]
[1777256923269,68.32,79071.47,0.0,-0.99999,0.0,0.00113]
[1777256923319,68.32,79073.79,0.0,-0.99999,0.0,0.00114]
[1777256924065,68.32,79072.95,0.0,-0.99999,0.0,0.00113]
[1777256926531,68.32,79073.74,0.0,-0.99999,0.0,0.00114]
[1777256926768,68.32,79073.74,0.0,-0.99999,0.0,0.00114]
[1777256928094,68.32,79074.58,0.0,-0.99999,0.0,0.00114]
[1777256929953,68.32,79074.58,0.0,-0.99999,0.0,0.00114]
[1777256930018,68.32,79074.21,0.0,-0.99999,0.0,0.00114]
[1777256930108,68.32,79080.84,0.0,-0.99999,0.0,0.00116]
[1777256931116,68.32,79083.67,0.0,-0.99999,0.0,0.00117]
[1777256932915,68.32,79083.67,0.0,-0.99999,0.0,0.00117]
[1777256932123,68.32,79087.05,0.0,-0.99999,0.0,0.00119]
[1777256933130,68.32,79089.87,0.0,-0.99999,0.0,0.0012]
[1777256934137,68.32,79088.85,0.0,-0.99999,0.0,0.00119]
[1777256935143,68.32,79089.91,0.0,-0.99999,0.0,0.0012]
[1777256940017,68.32,79090.11,0.0,-0.99999,0.0,0.0012]
[1777256939172,68.32,79088.99,0.0,-0.99999,0.0,0.00119]
[1777256940028,68.32,79088.99,0.0,-0.99999,0.0,0.00119]
[1777256940270,68.32,79088.99,0.0,-0.99999,0.0,0.00119]
[1777256940370,68.32,79088.43,0.0,-0.99999,0.0,0.00119]
[1777256941185,68.32,79087.11,0.0,-0.99999,0.0,0.00119]
[1777256944206,68.32,79086.25,0.0,-0.99999,0.0,0.00118]
[1777256946697,68.32,79086.16,0.0,-0.99999,0.0,0.00118]
[1777256946774,68.32,79086.16,0.0,-0.99999,0.0,0.00118]
[1777256946793,68.32,79088.16,0.0,-0.99999,0.0,0.00119]
[1777256947619,68.32,79090.39,0.0,-0.99999,0.0,0.0012]
[1777256948235,68.32,79091.48,0.0,-0.99999,0.0,0.0012]
[1777256953404,68.32,79092.0,0.0,-0.99999,0.0,0.0012]
[1777256953518,68.32,79092.0,0.0,-0.99999,0.0,0.0012]
[1777256953600,68.32,79092.69,0.0,-0.99999,0.0,0.00121]
[1777256954278,68.32,79099.23,0.0,-0.99999,0.0,0.00123]
[1777256956292,68.32,79102.62,0.0,-0.99999,0.0,0.00124]
[1777256957183,68.32,79102.62,0.0,-0.99999,0.0,0.00124]
[1777256957273,68.32,79102.62,0.0,-0.99999,0.0,0.00124]
[1777256957299,68.32,79106.78,0.0,-0.99999,0.0,0.00126]
[1777256958772,68.32,79106.78,0.0,-0.99999,0.0,0.00126]
[1777256958874,68.32,79105.6,0.0,-0.99999,0.0,0.00126]
[1777256960320,68.32,79108.82,0.0,-0.99999,0.0,0.00127]
[1777256961327,68.32,79115.16,0.0,-0.99999,0.0,0.00129]
[1777256962174,68.32,79115.16,0.0,-0.99999,0.0,0.00129]
[1777256962270,68.32,79115.16,0.0,-0.99999,0.0,0.00129]
[1777256962878,68.32,79115.16,0.0,-0.99999,0.0,0.00129]
[1777256963018,68.32,79115.16,0.0,-0.99999,0.0,0.00129]
[1777256962980,68.32,79117.49,0.0,-0.99999,0.0,0.0013]
[1777256964348,68.32,79116.46,0.0,-0.99999,0.0,0.0013]
[1777256970389,68.32,79116.69,0.0,-0.99999,0.0,0.0013]
[1777256971397,68.32,79115.91,0.0,-0.99999,0.0,0.00126]
[1777256972775,68.32,79115.91,0.0,-0.99999,0.0,0.00126]
[1777256973019,68.32,79115.91,0.0,-0.99999,0.0,0.00126]
[1777256972867,68.32,79115.48,0.0,-0.99999,0.0,0.00126]
[1777256973290,68.32,79115.48,0.0,-0.99999,0.0,0.00126]
[1777256973522,68.32,79115.48,0.0,-0.99999,0.0,0.00126]
[1777256973578,68.32,79115.91,0.0,-0.99999,0.0,0.00126]
[1777256979452,68.32,79115.56,0.0,-0.99999,0.0,0.00126]
[1777256980341,68.32,79115.56,0.0,-0.99999,0.0,0.00126]
[1777256982939,68.32,79115.58,0.0,-0.99999,0.0,0.00126]
[1777256983024,68.32,79115.58,0.0,-0.99999,0.0,0.00126]
[1777256983032,68.32,79115.51,0.0,-0.99999,0.0,0.00126]
[1777256983407,68.32,79115.51,0.0,-0.99999,0.0,0.00126]
[1777256983519,68.32,79115.51,0.0,-0.99999,0.0,0.00126]
[1777256991755,68.32,79116.36,0.0,-0.99999,0.0,0.00126]
[1777256991767,68.32,79116.36,0.0,-0.99999,0.0,0.00126]
[1777256991922,68.32,79117.55,0.0,-0.99999,0.0,0.00127]
[1777256992320,68.32,79117.55,0.0,-0.99999,0.0,0.00127]
[1777256992519,68.32,79117.55,0.0,-0.99999,0.0,0.00127]
[1777256993561,68.32,79119.03,0.0,-0.99999,0.0,0.00127]
[1777256994564,68.32,79135.85,0.0,-0.99998,0.0,0.00134]
[1777256995757,68.32,79135.85,0.0,-0.99998,0.0,0.00134]
[1777256995775,68.32,79135.85,0.0,-0.99998,0.0,0.00134]
[1777256995858,68.32,79137.71,0.0,-0.99998,0.0,0.00135]
[1777257001613,68.32,79148.69,0.0,-0.99998,0.0,0.00139]
[1777257002621,68.32,79151.2,0.0,-0.99998,0.0,0.00141]
[1777257003628,68.32,79153.86,0.0,-0.99998,0.0,0.00142]
[1777257004179,68.32,79153.86,0.0,-0.99998,0.0,0.00142]
[1777257005642,68.32,79149.01,0.0,-0.99998,0.0,0.0014]
[1777257006775,68.32,79149.01,0.0,-0.99998,0.0,0.0014]
[1777257007055,68.32,79149.01,0.0,-0.99998,0.0,0.0014]
[1777257006827,68.32,79144.99,0.0,-0.99998,0.0,0.00138]
[1777257007268,68.32,79144.99,0.0,-0.99998,0.0,0.00138]
[1777257007656,68.32,79143.58,0.0,-0.99998,0.0,0.00137]
[1777257012691,68.32,79142.6,0.0,-0.99998,0.0,0.00137]
[1777257013698,68.32,79141.26,0.0,-0.99998,0.0,0.00136]
[1777257015712,68.32,79139.83,0.0,-0.99998,0.0,0.00136]
[1777257018214,68.32,79139.63,0.0,-0.99998,0.0,0.00136]
[1777257018268,68.32,79139.63,0.0,-0.99998,0.0,0.00136]
[1777257020071,68.32,79140.92,0.0,-0.99998,0.0,0.00136]
[1777257020769,68.32,79140.92,0.0,-0.99998,0.0,0.00136]
[1777257020870,68.32,79140.69,0.0,-0.99998,0.0,0.00136]
[1777257024776,68.32,79144.82,0.0,-0.99998,0.0,0.00138]
[1777257025270,68.32,79144.82,0.0,-0.99998,0.0,0.00138]
[1777257025523,68.32,79144.82,0.0,-0.99998,0.0,0.00138]
[1777257025554,68.32,79144.82,0.0,-0.99998,0.0,0.00138]
[1777257025770,68.32,79144.82,0.0,-0.99998,0.0,0.00138]
[1777257025783,68.32,79146.21,0.0,-0.99998,0.0,0.00138]
[1777257026790,68.32,79151.4,0.0,-0.99998,0.0,0.00141]
[1777257027995,68.32,79151.4,0.0,-0.99998,0.0,0.00141]
[1777257028019,68.32,79151.4,0.0,-0.99998,0.0,0.00141]
[1777257028096,68.32,79153.11,0.0,-0.99998,0.0,0.00141]
[1777257031825,68.32,79152.98,0.0,-0.99998,0.0,0.00137]
[1777257034072,68.32,79152.15,0.0,-0.99998,0.0,0.00137]
[1777257034244,68.32,79152.71,0.0,-0.99998,0.0,0.00137]
[1777257034269,68.32,79152.71,0.0,-0.99998,0.0,0.00137]
[1777257034846,68.32,79153.64,0.0,-0.99998,0.0,0.00138]
[1777257038874,68.32,79155.69,0.0,-0.99998,0.0,0.00139]
[1777257042285,68.32,79155.29,0.0,-0.99998,0.0,0.00138]
[1777257042521,68.32,79155.29,0.0,-0.99998,0.0,0.00138]
[1777257042765,68.32,79155.29,0.0,-0.99998,0.0,0.00138]
[1777257043023,68.32,79155.29,0.0,-0.99998,0.0,0.00138]
[1777257043124,68.32,79155.11,0.0,-0.99998,0.0,0.00138]
[1777257043909,68.32,79174.07,0.0,-0.99998,0.0,0.00147]
[1777257044916,68.32,79179.96,0.0,-0.99998,0.0,0.00149]
[1777257047449,68.32,79179.51,0.0,-0.99998,0.0,0.00149]
[1777257047525,68.32,79179.51,0.0,-0.99998,0.0,0.00149]
[1777257052972,68.32,79178.71,0.0,-0.99998,0.0,0.00149]
[1777257053979,68.32,79180.17,0.0,-0.99998,0.0,0.00149]
[1777257055993,68.32,79182.72,0.0,-0.99998,0.0,0.00151]
[1777257056889,68.32,79182.72,0.0,-0.99998,0.0,0.00151]
[1777257057021,68.32,79182.72,0.0,-0.99998,0.0,0.00151]
[1777257057064,68.32,79182.72,0.0,-0.99998,0.0,0.00151]
[1777257057120,68.32,79184.84,0.0,-0.99998,0.0,0.00152]
[1777257059014,68.32,79195.71,0.0,-0.99998,0.0,0.00157]
[1777257059191,68.32,79195.71,0.0,-0.99998,0.0,0.00157]
[1777257059270,68.32,79195.71,0.0,-0.99998,0.0,0.00157]
[1777257059441,68.32,79195.71,0.0,-0.99998,0.0,0.00157]
[1777257059518,68.32,79195.71,0.0,-0.99998,0.0,0.00157]
[1777257060023,68.32,79197.37,0.0,-0.99998,0.0,0.00158]
[1777257061030,68.32,79199.83,0.0,-0.99998,0.0,0.00159]
[1777257062037,68.32,79208.26,0.0,-0.99998,0.0,0.00163]
[1777257063045,68.32,79207.86,0.0,-0.99998,0.0,0.00163]
[1777257064051,68.32,79216.1,0.0,-0.99998,0.0,0.00167]
[1777257065059,68.32,79218.38,0.0,-0.99998,0.0,0.00168]
[1777257066066,68.32,79226.38,0.0,-0.99998,0.0,0.00172]
[1777257067073,68.32,79230.21,0.0,-0.99998,0.0,0.00174]
[1777257068080,68.32,79241.97,0.0,-0.99998,0.0,0.0018]
[1777257069086,68.32,79243.26,0.0,-0.99998,0.0,0.00181]
[1777257071101,68.32,79238.8,0.0,-0.99998,0.0,0.00179]
[1777257072108,68.32,79235.89,0.0,-0.99998,0.0,0.00177]
[1777257074122,68.32,79234.67,0.0,-0.99998,0.0,0.00177]
[1777257075051,68.32,79234.67,0.0,-0.99998,0.0,0.00177]
[1777257075274,68.32,79235.14,0.0,-0.99998,0.0,0.00177]
[1777257075474,68.32,79235.14,0.0,-0.99998,0.0,0.00177]
[1777257075520,68.32,79235.14,0.0,-0.99998,0.0,0.00177]
[1777257076136,68.32,79237.09,0.0,-0.99998,0.0,0.00178]
[1777257077143,68.32,79244.19,0.0,-0.99998,0.0,0.00182]
[1777257078417,68.32,79244.01,0.0,-0.99998,0.0,0.00182]
[1777257078519,68.32,79244.01,0.0,-0.99998,0.0,0.00182]
[1777257078838,68.32,79244.01,0.0,-0.99998,0.0,0.00182]
[1777257079019,68.32,79244.01,0.0,-0.99998,0.0,0.00182]
[1777257079158,68.32,79244.2,0.0,-0.99998,0.0,0.00182]
[1777257081737,68.32,79243.64,0.0,-0.99998,0.0,0.00181]
[1777257081777,68.32,79243.64,0.0,-0.99998,0.0,0.00181]
[1777257084980,68.32,79244.7,0.0,-0.99998,0.0,0.00182]
[1777257085023,68.32,79244.7,0.0,-0.99998,0.0,0.00182]
[1777257085082,68.32,79249.83,0.0,-0.99998,0.0,0.00185]
[1777257085200,68.32,79251.85,0.0,-0.99998,0.0,0.00186]
[1777257086206,68.32,79256.77,0.0,-0.99998,0.0,0.00189]
[1777257087797,68.32,79256.77,0.0,-0.99998,0.0,0.00189]
[1777257088028,68.32,79256.77,0.0,-0.99998,0.0,0.00189]
[1777257088122,68.32,79258.53,0.0,-0.99998,0.0,0.0019]
[1777257088224,68.32,79259.78,0.0,-0.99998,0.0,0.0019]
[1777257089228,68.32,79264.22,0.0,-0.99998,0.0,0.00193]
[1777257090277,68.32,79264.22,0.0,-0.99998,0.0,0.00193]
[1777257090524,68.32,79264.22,0.0,-0.99998,0.0,0.00193]
[1777257090633,68.32,79264.22,0.0,-0.99998,0.0,0.00193]
[1777257090772,68.32,79264.22,0.0,-0.99998,0.0,0.00193]
[1777257090841,68.32,79264.37,0.0,-0.99998,0.0,0.00193]
[1777257091242,68.32,79264.29,0.0,-0.99998,0.0,0.00188]
[1777257092249,68.32,79262.64,0.0,-0.99998,0.0,0.00187]
[1777257093184,68.32,79262.64,0.0,-0.99998,0.0,0.00187]
[1777257093268,68.32,79262.64,0.0,-0.99998,0.0,0.00187]
[1777257093336,68.32,79259.61,0.0,-0.99998,0.0,0.00185]
[1777257095959,68.32,79258.85,0.0,-0.99998,0.0,0.00185]
[1777257096019,68.32,79258.85,0.0,-0.99998,0.0,0.00185]
[1777257096032,68.32,79254.41,0.0,-0.99998,0.0,0.00182]
[1777257097138,68.32,79254.41,0.0,-0.99998,0.0,0.00182]
[1777257097165,68.32,79258.85,0.0,-0.99998,0.0,0.00185]
[1777257097268,68.32,79258.85,0.0,-0.99998,0.0,0.00185]
[1777257097496,68.32,79260.47,0.0,-0.99998,0.0,0.00186]
[1777257098992,68.32,79260.47,0.0,-0.99998,0.0,0.00186]
[1777257099018,68.32,79260.47,0.0,-0.99998,0.0,0.00186]
[1777257100569,68.32,79259.61,0.0,-0.99998,0.0,0.00185]
[1777257100769,68.32,79259.61,0.0,-0.99998,0.0,0.00185]
[1777257100816,68.32,79257.13,0.0,-0.99998,0.0,0.00184]
[1777257101466,68.32,79257.13,0.0,-0.99998,0.0,0.00184]
[1777257101518,68.32,79257.13,0.0,-0.99998,0.0,0.00184]
[1777257101560,68.32,79255.85,0.0,-0.99998,0.0,0.00183]
[1777257104333,68.32,79254.43,0.0,-0.99998,0.0,0.00182]
[1777257107932,68.32,79254.36,0.0,-0.99998,0.0,0.00182]
[1777257108023,68.32,79254.36,0.0,-0.99998,0.0,0.00182]
[1777257108414,68.32,79254.26,0.0,-0.99998,0.0,0.00182]
[1777257108518,68.32,79254.26,0.0,-0.99998,0.0,0.00182]
[1777257108620,68.32,79253.61,0.0,-0.99998,0.0,0.00182]
[1777257109962,68.32,79253.61,0.0,-0.99998,0.0,0.00182]
[1777257110018,68.32,79253.61,0.0,-0.99998,0.0,0.00182]
[1777257110114,68.32,79262.0,0.0,-0.99998,0.0,0.00187]
[1777257110380,68.32,79273.65,0.0,-0.99998,0.0,0.00193]
[1777257111281,68.32,79273.65,0.0,-0.99998,0.0,0.00193]
[1777257111518,68.32,79273.65,0.0,-0.99998,0.0,0.00193]
[1777257111641,68.32,79273.65,0.0,-0.99998,0.0,0.00193]
[1777257111769,68.32,79273.65,0.0,-0.99998,0.0,0.00193]
[1777257111871,68.32,79276.51,0.0,-0.99998,0.0,0.00195]
[1777257112394,68.32,79273.77,0.0,-0.99998,0.0,0.00193]
[1777257113401,68.32,79271.3,0.0,-0.99998,0.0,0.00192]
[1777257114700,68.32,79271.3,0.0,-0.99998,0.0,0.00192]
[1777257114771,68.32,79271.3,0.0,-0.99998,0.0,0.00192]
[1777257115080,68.32,79271.3,0.0,-0.99998,0.0,0.00192]
[1777257115120,68.32,79269.66,0.0,-0.99998,0.0,0.00191]
[1777257115268,68.32,79269.66,0.0,-0.99998,0.0,0.00191]
[1777257115415,68.32,79265.5,0.0,-0.99998,0.0,0.00189]
[1777257116917,68.32,79265.5,0.0,-0.99998,0.0,0.00189]
[1777257117017,68.32,79265.5,0.0,-0.99998,0.0,0.00189]
[1777257118167,68.32,79264.37,0.0,-0.99998,0.0,0.00188]
[1777257120896,68.32,79265.13,0.0,-0.99998,0.0,0.00188]
[1777257121019,68.32,79265.13,0.0,-0.99998,0.0,0.00188]
[1777257121609,68.32,79264.61,0.0,-0.99998,0.0,0.00188]
[1777257121767,68.32,79264.61,0.0,-0.99998,0.0,0.00188]
[1777257121797,68.32,79268.32,0.0,-0.99998,0.0,0.0019]
[1777257122467,68.32,79274.06,0.0,-0.99998,0.0,0.00194]
[1777257123474,68.32,79275.56,0.0,-0.99998,0.0,0.00194]
[1777257124481,68.32,79273.99,0.0,-0.99998,0.0,0.00194]
[1777257126495,68.32,79275.61,0.0,-0.99998,0.0,0.00195]
[1777257130731,68.32,79275.43,0.0,-0.99998,0.0,0.00194]
[1777257130769,68.32,79275.43,0.0,-0.99998,0.0,0.00194]
[1777257131530,68.32,79273.84,0.0,-0.99998,0.0,0.00193]
[1777257133544,68.32,79272.07,0.0,-0.99998,0.0,0.00192]
[1777257134750,68.32,79272.07,0.0,-0.99998,0.0,0.00192]
[1777257134770,68.32,79272.07,0.0,-0.99998,0.0,0.00192]
[1777257135291,68.32,79272.22,0.0,-0.99998,0.0,0.00193]
[1777257135519,68.32,79272.22,0.0,-0.99998,0.0,0.00193]
[1777257135558,68.32,79269.63,0.0,-0.99998,0.0,0.00191]
[1777257138560,68.32,79268.67,0.0,-0.99998,0.0,0.0019]
[1777257138774,68.32,79268.67,0.0,-0.99998,0.0,0.0019]
[1777257138811,68.32,79266.53,0.0,-0.99998,0.0,0.00189]
[1777257140529,68.32,79265.92,0.0,-0.99998,0.0,0.00189]
[1777257140768,68.32,79265.92,0.0,-0.99998,0.0,0.00189]
[1777257140903,68.32,79265.92,0.0,-0.99998,0.0,0.00189]
[1777257141019,68.32,79265.92,0.0,-0.99998,0.0,0.00189]
[1777257141121,68.32,79269.25,0.0,-0.99998,0.0,0.00191]
[1777257141601,68.32,79273.6,0.0,-0.99998,0.0,0.00193]
[1777257143613,68.32,79273.2,0.0,-0.99998,0.0,0.00193]
[1777257143769,68.32,79273.2,0.0,-0.99998,0.0,0.00193]
[1777257143864,68.32,79274.38,0.0,-0.99998,0.0,0.00194]
[1777257149721,68.32,79273.48,0.0,-0.99998,0.0,0.00193]
[1777257149769,68.32,79273.48,0.0,-0.99998,0.0,0.00193]
[1777257150057,68.32,79273.48,0.0,-0.99998,0.0,0.00193]
[1777257150090,68.32,79271.98,0.0,-0.99998,0.0,0.00192]
[1777257150268,68.32,79271.98,0.0,-0.99998,0.0,0.00192]
[1777257151670,68.32,79272.5,0.0,-0.99998,0.0,0.00188]
[1777257152677,68.32,79271.1,0.0,-0.99998,0.0,0.00187]
[1777257153572,68.32,79271.1,0.0,-0.99998,0.0,0.00187]
[1777257153769,68.32,79271.1,0.0,-0.99998,0.0,0.00187]
[1777257154691,68.32,79266.46,0.0,-0.99998,0.0,0.00184]
[1777257155698,68.32,79265.34,0.0,-0.99998,0.0,0.00184]
[1777257157198,68.32,79265.34,0.0,-0.99998,0.0,0.00184]
[1777257157267,68.32,79265.91,0.0,-0.99998,0.0,0.00184]
[1777257157450,68.32,79265.91,0.0,-0.99998,0.0,0.00184]
[1777257157518,68.32,79265.91,0.0,-0.99998,0.0,0.00184]
[1777257157714,68.32,79264.02,0.0,-0.99998,0.0,0.00183]
[1777257161062,68.32,79264.74,0.0,-0.99998,0.0,0.00183]
[1777257161121,68.32,79261.95,0.0,-0.99998,0.0,0.00182]
[1777257161269,68.32,79261.95,0.0,-0.99998,0.0,0.00182]
[1777257161715,68.32,79261.95,0.0,-0.99998,0.0,0.00182]
[1777257161768,68.32,79261.95,0.0,-0.99998,0.0,0.00182]
[1777257162748,68.32,79254.61,0.0,-0.99998,0.0,0.00178]
[1777257163755,68.32,79252.59,0.0,-0.99998,0.0,0.00177]
[1777257164764,68.32,79249.67,0.0,-0.99998,0.0,0.00175]
[1777257165469,68.32,79249.67,0.0,-0.99998,0.0,0.00175]
[1777257165518,68.32,79249.67,0.0,-0.99998,0.0,0.00175]
[1777257165771,68.32,79247.75,0.0,-0.99998,0.0,0.00174]
[1777257166782,68.32,79245.07,0.0,-0.99998,0.0,0.00173]
[1777257167789,68.32,79240.45,0.0,-0.99998,0.0,0.0017]
[1777257168796,68.32,79237.32,0.0,-0.99998,0.0,0.00168]
[1777257169803,68.32,79232.18,0.0,-0.99998,0.0,0.00166]
[1777257170810,68.32,79225.56,0.0,-0.99998,0.0,0.00163]
[1777257171817,68.32,79223.33,0.0,-0.99998,0.0,0.00161]
[1777257172609,68.32,79223.33,0.0,-0.99998,0.0,0.00161]
[1777257172778,68.32,79223.33,0.0,-0.99998,0.0,0.00161]
[1777257173831,68.32,79219.0,0.0,-0.99998,0.0,0.00159]
[1777257175173,68.32,79219.0,0.0,-0.99998,0.0,0.00159]
[1777257174838,68.32,79215.13,0.0,-0.99998,0.0,0.00157]
[1777257175269,68.32,79215.13,0.0,-0.99998,0.0,0.00157]
[1777257175845,68.32,79213.94,0.0,-0.99998,0.0,0.00157]
[1777257177010,68.32,79213.94,0.0,-0.99998,0.0,0.00157]
[1777257177017,68.32,79213.94,0.0,-0.99998,0.0,0.00157]
[1777257177111,68.32,79211.13,0.0,-0.99998,0.0,0.00155]
[1777257180880,68.32,79198.68,0.0,-0.99998,0.0,0.0015]
[1777257181890,68.32,79193.99,0.0,-0.99998,0.0,0.00148]
[1777257182901,68.32,79192.02,0.0,-0.99998,0.0,0.00147]
[1777257183910,68.32,79189.02,0.0,-0.99998,0.0,0.00145]
[1777257184917,68.32,79187.79,0.0,-0.99998,0.0,0.00145]
[1777257186099,68.32,79187.79,0.0,-0.99998,0.0,0.00145]
[1777257186269,68.32,79187.79,0.0,-0.99998,0.0,0.00145]
[1777257187324,68.32,79187.21,0.0,-0.99998,0.0,0.00144]
[1777257187519,68.32,79187.21,0.0,-0.99998,0.0,0.00144]
[1777257187938,68.32,79190.63,0.0,-0.99998,0.0,0.00146]
[1777257188939,68.32,79190.63,0.0,-0.99998,0.0,0.00146]
[1777257189018,68.32,79190.63,0.0,-0.99998,0.0,0.00146]
[1777257189997,68.32,79191.11,0.0,-0.99998,0.0,0.00146]
[1777257190019,68.32,79191.11,0.0,-0.99998,0.0,0.00146]
[1777257190055,68.32,79189.49,0.0,-0.99998,0.0,0.00145]
[1777257190959,68.32,79187.76,0.0,-0.99998,0.0,0.00145]
[1777257191966,68.32,79186.14,0.0,-0.99998,0.0,0.00144]
[1777257192973,68.32,79183.89,0.0,-0.99998,0.0,0.00143]
[1777257193979,68.32,79173.65,0.0,-0.99998,0.0,0.00139]
[1777257194946,68.32,79173.65,0.0,-0.99998,0.0,0.00139]
[1777257195017,68.32,79173.65,0.0,-0.99998,0.0,0.00139]
[1777257195057,68.32,79169.4,0.0,-0.99998,0.0,0.00137]
[1777257198198,68.32,79169.37,0.0,-0.99998,0.0,0.00137]
[1777257198273,68.32,79169.37,0.0,-0.99998,0.0,0.00137]
[1777257198204,68.32,79166.19,0.0,-0.99998,0.0,0.00135]
[1777257200022,68.32,79168.28,0.0,-0.99998,0.0,0.00136]
[1777257201028,68.32,79166.69,0.0,-0.99998,0.0,0.00136]
[1777257203043,68.32,79164.93,0.0,-0.99998,0.0,0.00135]
[1777257204050,68.32,79163.36,0.0,-0.99998,0.0,0.00134]
[1777257205057,68.32,79161.74,0.0,-0.99998,0.0,0.00134]
[1777257206064,68.32,79156.57,0.0,-0.99998,0.0,0.00131]
[1777257207260,68.32,79156.57,0.0,-0.99998,0.0,0.00131]
[1777257207269,68.32,79156.57,0.0,-0.99998,0.0,0.00131]
[1777257207274,68.32,79150.92,0.0,-0.99999,0.0,0.00129]
[1777257208078,68.32,79145.25,0.0,-0.99999,0.0,0.00127]
[1777257209095,68.32,79145.25,0.0,-0.99999,0.0,0.00127]
[1777257209273,68.32,79145.25,0.0,-0.99999,0.0,0.00127]
[1777257209146,68.32,79143.82,0.0,-0.99999,0.0,0.00126]
[1777257210093,68.32,79144.85,0.0,-0.99999,0.0,0.00127]
[1777257211100,68.32,79146.0,0.0,-0.99999,0.0,0.00124]
[1777257212293,68.32,79146.0,0.0,-0.99999,0.0,0.00124]
[1777257212107,68.32,79150.78,0.0,-0.99999,0.0,0.00125]
[1777257212519,68.32,79150.78,0.0,-0.99999,0.0,0.00125]
[1777257213114,68.32,79151.38,0.0,-0.99999,0.0,0.00126]
[1777257214121,68.32,79152.89,0.0,-0.99999,0.0,0.00126]
[1777257216135,68.32,79151.11,0.0,-0.99999,0.0,0.00126]
[1777257219156,68.32,79149.43,0.0,-0.99999,0.0,0.00125]
[1777257220163,68.32,79145.93,0.0,-0.99999,0.0,0.00124]
[1777257221170,68.32,79148.34,0.0,-0.99999,0.0,0.00124]
[1777257224191,68.32,79147.02,0.0,-0.99999,0.0,0.00124]
[1777257229226,68.32,79146.63,0.0,-0.99999,0.0,0.00124]
[1777257231240,68.32,79148.5,0.0,-0.99999,0.0,0.00125]
[1777257231358,68.32,79148.5,0.0,-0.99999,0.0,0.00125]
[1777257231520,68.32,79148.5,0.0,-0.99999,0.0,0.00125]
[1777257232247,68.32,79151.78,0.0,-0.99999,0.0,0.00126]
[1777257234261,68.32,79158.91,0.0,-0.99999,0.0,0.00129]
[1777257235268,68.32,79163.28,0.0,-0.99998,0.0,0.0013]
[1777257236769,68.32,79163.6,0.0,-0.99998,0.0,0.00131]
[1777257237731,68.32,79164.2,0.0,-0.99998,0.0,0.00131]
[1777257237768,68.32,79164.2,0.0,-0.99998,0.0,0.00131]
[1777257238289,68.32,79168.79,0.0,-0.99998,0.0,0.00133]
[1777257238773,68.32,79168.79,0.0,-0.99998,0.0,0.00133]
[1777257239296,68.32,79172.63,0.0,-0.99998,0.0,0.00134]
[1777257242317,68.32,79166.52,0.0,-0.99998,0.0,0.00132]
[1777257243324,68.32,79160.91,0.0,-0.99999,0.0,0.00129]
[1777257243388,68.32,79160.91,0.0,-0.99999,0.0,0.00129]
[1777257243523,68.32,79160.91,0.0,-0.99999,0.0,0.00129]
[1777257243618,68.32,79160.91,0.0,-0.99999,0.0,0.00129]
[1777257243769,68.32,79160.91,0.0,-0.99999,0.0,0.00129]
[1777257244331,68.32,79159.8,0.0,-0.99999,0.0,0.00129]
[1777257247500,68.32,79159.63,0.0,-0.99999,0.0,0.00129]
[1777257247520,68.32,79159.63,0.0,-0.99999,0.0,0.00129]
[1777257247560,68.32,79159.63,0.0,-0.99999,0.0,0.00129]
[1777257247771,68.32,79159.63,0.0,-0.99999,0.0,0.00129]
[1777257247855,68.32,79159.24,0.0,-0.99999,0.0,0.00129]
[1777257248359,68.32,79158.19,0.0,-0.99999,0.0,0.00128]
[1777257250677,68.32,79158.98,0.0,-0.99999,0.0,0.00129]
[1777257250774,68.32,79158.98,0.0,-0.99999,0.0,0.00129]
[1777257251018,68.32,79158.98,0.0,-0.99999,0.0,0.00129]
[1777257251119,68.32,79155.54,0.0,-0.99999,0.0,0.00127]
[1777257251380,68.32,79153.36,0.0,-0.99999,0.0,0.00126]
[1777257252387,68.32,79151.61,0.0,-0.99999,0.0,0.00126]
[1777257255409,68.32,79152.58,0.0,-0.99999,0.0,0.00126]
[1777257260444,68.32,79151.53,0.0,-0.99999,0.0,0.00126]
[1777257261861,68.32,79151.53,0.0,-0.99999,0.0,0.00126]
[1777257262093,68.32,79151.53,0.0,-0.99999,0.0,0.00126]
[1777257262352,68.32,79151.53,0.0,-0.99999,0.0,0.00126]
[1777257262115,68.32,79146.41,0.0,-0.99999,0.0,0.00124]
[1777257262519,68.32,79146.41,0.0,-0.99999,0.0,0.00124]
[1777257262606,68.32,79139.07,0.0,-0.99999,0.0,0.00121]
[1777257263465,68.32,79132.5,0.0,-0.99999,0.0,0.00118]
[1777257264472,68.32,79130.42,0.0,-0.99999,0.0,0.00118]
[1777257266139,68.32,79130.42,0.0,-0.99999,0.0,0.00118]
[1777257266245,68.32,79130.42,0.0,-0.99999,0.0,0.00118]
[1777257266277,68.32,79130.42,0.0,-0.99999,0.0,0.00118]
[1777257266347,68.32,79125.85,0.0,-0.99999,0.0,0.00116]
[1777257266486,68.32,79123.55,0.0,-0.99999,0.0,0.00115]
[1777257267493,68.32,79121.39,0.0,-0.99999,0.0,0.00114]
[1777257268500,68.32,79116.46,0.0,-0.99999,0.0,0.00113]
[1777257270514,68.32,79113.01,0.0,-0.99999,0.0,0.00111]
[1777257271522,68.32,79107.19,0.0,-0.99999,0.0,0.00106]
[1777257272529,68.32,79098.49,0.0,-0.99999,0.0,0.00103]
[1777257273536,68.32,79096.36,0.0,-0.99999,0.0,0.00103]
[1777257274543,68.32,79090.85,0.0,-0.99999,0.0,0.00101]
[1777257275550,68.32,79086.17,0.0,-0.99999,0.0,0.00099]
[1777257276557,68.32,79081.85,0.0,-0.99999,0.0,0.00098]
[1777257277565,68.32,79071.96,0.0,-0.99999,0.0,0.00095]
[1777257278572,68.32,79073.07,0.0,-0.99999,0.0,0.00095]
[1777257279578,68.32,79070.37,0.0,-0.99999,0.0,0.00095]
[1777257280586,68.32,79066.77,0.0,-0.99999,0.0,0.00094]
[1777257281593,68.32,79068.7,0.0,-0.99999,0.0,0.00094]
[1777257282600,68.32,79066.81,0.0,-0.99999,0.0,0.00094]
[1777257284381,68.32,79067.55,0.0,-0.99999,0.0,0.00094]
[1777257284518,68.32,79067.55,0.0,-0.99999,0.0,0.00094]
[1777257285272,68.32,79067.55,0.0,-0.99999,0.0,0.00094]
[1777257285369,68.32,79068.19,0.0,-0.99999,0.0,0.00094]
[1777257285517,68.32,79068.19,0.0,-0.99999,0.0,0.00094]
[1777257286628,68.32,79066.2,0.0,-0.99999,0.0,0.00093]
[1777257291663,68.32,79065.6,0.0,-0.99999,0.0,0.00093]
[1777257294684,68.32,79071.32,0.0,-0.99999,0.0,0.00095]
[1777257295410,68.32,79071.32,0.0,-0.99999,0.0,0.00095]
[1777257295518,68.32,79071.32,0.0,-0.99999,0.0,0.00095]
[1777257295582,68.32,79071.32,0.0,-0.99999,0.0,0.00095]
[1777257295780,68.32,79071.32,0.0,-0.99999,0.0,0.00095]
[1777257295833,68.32,79076.19,0.0,-0.99999,0.0,0.00096]
[1777257296814,68.32,79076.19,0.0,-0.99999,0.0,0.00096]
[1777257296913,68.32,79076.19,0.0,-0.99999,0.0,0.00096]
[1777257297019,68.32,79076.19,0.0,-0.99999,0.0,0.00096]
[1777257297122,68.32,79081.43,0.0,-0.99999,0.0,0.00098]
[1777257297705,68.32,79091.11,0.0,-0.99999,0.0,0.00101]
[1777257298712,68.32,79091.62,0.0,-0.99999,0.0,0.00101]
[1777257299524,68.32,79091.62,0.0,-0.99999,0.0,0.00101]
[1777257299762,68.32,79091.62,0.0,-0.99999,0.0,0.00101]
[1777257299775,68.32,79091.62,0.0,-0.99999,0.0,0.00101]
[1777257299847,68.32,79098.44,0.0,-0.99999,0.0,0.00103]
[1777257302739,68.32,79099.65,0.0,-0.99999,0.0,0.00104]
[1777257307775,68.32,79099.83,0.0,-0.99999,0.0,0.00104]
[1777257308535,68.32,79099.83,0.0,-0.99999,0.0,0.00104]
[1777257311152,68.32,79099.02,0.0,-0.99999,0.0,0.00104]
[1777257311275,68.32,79099.02,0.0,-0.99999,0.0,0.00104]
[1777257311360,68.32,79099.02,0.0,-0.99999,0.0,0.00104]
[1777257311348,68.32,79087.11,0.0,-0.99999,0.0,0.001]
[1777257311519,68.32,79087.11,0.0,-0.99999,0.0,0.001]
[1777257315836,68.32,79085.86,0.0,-0.99999,0.0,0.00099]
[1777257319864,68.32,79078.25,0.0,-0.99999,0.0,0.00097]
[1777257321945,68.32,79079.08,0.0,-0.99999,0.0,0.00097]
[1777257322018,68.32,79079.08,0.0,-0.99999,0.0,0.00097]
[1777257322161,68.32,79079.08,0.0,-0.99999,0.0,0.00097]
[1777257322270,68.32,79079.08,0.0,-0.99999,0.0,0.00097]
[1777257322364,68.32,79079.94,0.0,-0.99999,0.0,0.00098]
[1777257325011,68.32,79079.87,0.0,-0.99999,0.0,0.00098]
[1777257325018,68.32,79079.87,0.0,-0.99999,0.0,0.00098]
[1777257325113,68.32,79080.43,0.0,-0.99999,0.0,0.00098]
[1777257325946,68.32,79080.43,0.0,-0.99999,0.0,0.00098]
[1777257326020,68.32,79080.43,0.0,-0.99999,0.0,0.00098]
[1777257326047,68.32,79079.31,0.0,-0.99999,0.0,0.00097]
[1777257326913,68.32,79080.4,0.0,-0.99999,0.0,0.00098]
[1777257328150,68.32,79080.4,0.0,-0.99999,0.0,0.00098]
[1777257328270,68.32,79080.4,0.0,-0.99999,0.0,0.00098]
[1777257328340,68.32,79079.76,0.0,-0.99999,0.0,0.00097]
[1777257328543,68.32,79079.76,0.0,-0.99999,0.0,0.00097]
[1777257328769,68.32,79079.76,0.0,-0.99999,0.0,0.00097]
[1777257328928,68.32,79077.88,0.0,-0.99999,0.0,0.00097]
[1777257329935,68.32,79079.61,0.0,-0.99999,0.0,0.00097]
[1777257331949,68.32,79083.08,0.0,-0.99999,0.0,0.00096]
[1777257332656,68.32,79083.08,0.0,-0.99999,0.0,0.00096]
[1777257332733,68.32,79083.08,0.0,-0.99999,0.0,0.00096]
[1777257332769,68.32,79083.08,0.0,-0.99999,0.0,0.00096]
[1777257332957,68.32,79084.53,0.0,-0.99999,0.0,0.00096]
[1777257333963,68.32,79081.32,0.0,-0.99999,0.0,0.00095]
[1777257338549,68.32,79080.71,0.0,-0.99999,0.0,0.00095]
[1777257338599,68.32,79080.71,0.0,-0.99999,0.0,0.00095]
[1777257338768,68.32,79080.71,0.0,-0.99999,0.0,0.00095]
[1777257338999,68.32,79081.09,0.0,-0.99999,0.0,0.00095]
[1777257343327,68.32,79080.42,0.0,-0.99999,0.0,0.00095]
[1777257343429,68.32,79085.95,0.0,-0.99999,0.0,0.00097]
[1777257343520,68.32,79085.95,0.0,-0.99999,0.0,0.00097]
[1777257343687,68.32,79085.95,0.0,-0.99999,0.0,0.00097]
[1777257343774,68.32,79085.95,0.0,-0.99999,0.0,0.00097]
[1777257344034,68.32,79091.14,0.0,-0.99999,0.0,0.00098]
[1777257345040,68.32,79090.4,0.0,-0.99999,0.0,0.00098]
[1777257346768,68.32,79089.62,0.0,-0.99999,0.0,0.00098]
[1777257347215,68.32,79089.62,0.0,-0.99999,0.0,0.00098]
[1777257347269,68.32,79089.62,0.0,-0.99999,0.0,0.00098]
[1777257347398,68.32,79089.62,0.0,-0.99999,0.0,0.00098]
[1777257347419,68.32,79099.19,0.0,-0.99999,0.0,0.00101]
[1777257347519,68.32,79099.19,0.0,-0.99999,0.0,0.00101]
[1777257348062,68.32,79100.66,0.0,-0.99999,0.0,0.00101]
[1777257350077,68.32,79099.72,0.0,-0.99999,0.0,0.00101]
[1777257353329,68.32,79099.46,0.0,-0.99999,0.0,0.00101]
[1777257353519,68.32,79099.7,0.0,-0.99999,0.0,0.00101]
[1777257359139,68.32,79099.77,0.0,-0.99999,0.0,0.00101]
[1777257361594,68.32,79099.82,0.0,-0.99999,0.0,0.00101]
[1777257361768,68.32,79099.82,0.0,-0.99999,0.0,0.00101]
[1777257362161,68.32,79100.1,0.0,-0.99999,0.0,0.00101]
[1777257363168,68.32,79098.68,0.0,-0.99999,0.0,0.00101]
[1777257364175,68.32,79096.98,0.0,-0.99999,0.0,0.001]
[1777257364974,68.32,79096.98,0.0,-0.99999,0.0,0.001]
[1777257365020,68.32,79096.98,0.0,-0.99999,0.0,0.001]
[1777257369313,68.32,79095.81,0.0,-0.99999,0.0,0.001]
[1777257369521,68.32,79095.78,0.0,-0.99999,0.0,0.001]
[1777257371817,68.32,79095.34,0.0,-0.99999,0.0,0.00099]
[1777257372019,68.32,79095.34,0.0,-0.99999,0.0,0.00099]
[1777257372232,68.32,79093.59,0.0,-0.99999,0.0,0.00099]
[1777257372515,68.32,79093.59,0.0,-0.99999,0.0,0.00099]
[1777257372772,68.32,79093.59,0.0,-0.99999,0.0,0.00099]
[1777257373239,68.32,79092.69,0.0,-0.99999,0.0,0.00099]
[1777257377267,68.32,79089.57,0.0,-0.99999,0.0,0.00098]
[1777257377897,68.32,79089.57,0.0,-0.99999,0.0,0.00098]
[1777257378011,68.32,79089.57,0.0,-0.99999,0.0,0.00098]
[1777257378019,68.32,79089.57,0.0,-0.99999,0.0,0.00098]
[1777257378274,68.32,79085.11,0.0,-0.99999,0.0,0.00096]
[1777257379281,68.32,79082.21,0.0,-0.99999,0.0,0.00095]
[1777257380288,68.32,79080.28,0.0,-0.99999,0.0,0.00095]
[1777257381019,68.32,79080.28,0.0,-0.99999,0.0,0.00095]
[1777257381268,68.32,79080.28,0.0,-0.99999,0.0,0.00095]
[1777257381294,68.32,79078.76,0.0,-0.99999,0.0,0.00094]
[1777257385763,68.32,79079.17,0.0,-0.99999,0.0,0.00094]
[1777257385771,68.32,79079.17,0.0,-0.99999,0.0,0.00094]
[1777257386330,68.32,79079.12,0.0,-0.99999,0.0,0.00094]
[1777257386558,68.32,79079.12,0.0,-0.99999,0.0,0.00094]
[1777257386769,68.32,79079.12,0.0,-0.99999,0.0,0.00094]
[1777257389351,68.32,79082.81,0.0,-0.99999,0.0,0.00096]
[1777257389570,68.32,79082.81,0.0,-0.99999,0.0,0.00096]
[1777257389736,68.32,79082.81,0.0,-0.99999,0.0,0.00096]
[1777257389773,68.32,79082.81,0.0,-0.99999,0.0,0.00096]
[1777257390358,68.32,79086.6,0.0,-0.99999,0.0,0.00097]
[1777257391365,68.32,79089.0,0.0,-0.99999,0.0,0.00095]
[1777257392372,68.32,79090.42,0.0,-0.99999,0.0,0.00095]
[1777257392537,68.32,79090.42,0.0,-0.99999,0.0,0.00095]
[1777257392777,68.32,79090.42,0.0,-0.99999,0.0,0.00095]
[1777257395115,68.32,79089.94,0.0,-0.99999,0.0,0.00095]
[1777257395269,68.32,79089.94,0.0,-0.99999,0.0,0.00095]
[1777257395393,68.32,79089.64,0.0,-0.99999,0.0,0.00095]
[1777257395755,68.32,79089.64,0.0,-0.99999,0.0,0.00095]
[1777257395769,68.32,79089.64,0.0,-0.99999,0.0,0.00095]
[1777257396400,68.32,79088.59,0.0,-0.99999,0.0,0.00095]
[1777257398017,68.32,79088.99,0.0,-0.99999,0.0,0.00095]
[1777257398279,68.32,79088.99,0.0,-0.99999,0.0,0.00095]
[1777257398414,68.32,79086.61,0.0,-0.99999,0.0,0.00094]
[1777257398503,68.32,79086.61,0.0,-0.99999,0.0,0.00094]
[1777257398519,68.32,79086.61,0.0,-0.99999,0.0,0.00094]
[1777257399421,68.32,79084.84,0.0,-0.99999,0.0,0.00093]
[1777257400427,68.32,79082.25,0.0,-0.99999,0.0,0.00093]
[1777257400760,68.32,79082.25,0.0,-0.99999,0.0,0.00093]
[1777257400770,68.32,79082.25,0.0,-0.99999,0.0,0.00093]
[1777257401435,68.32,79077.46,0.0,-0.99999,0.0,0.00091]
[1777257402442,68.32,79075.35,0.0,-0.99999,0.0,0.00091]
[1777257404455,68.32,79070.21,0.0,-0.99999,0.0,0.00089]
[1777257404855,68.32,79070.21,0.0,-0.99999,0.0,0.00089]
[1777257404974,68.32,79070.21,0.0,-0.99999,0.0,0.00089]
[1777257405028,68.32,79070.21,0.0,-0.99999,0.0,0.00089]
[1777257405463,68.32,79067.84,0.0,-0.99999,0.0,0.00088]
[1777257408471,68.32,79067.36,0.0,-0.99999,0.0,0.00088]
[1777257408484,68.32,79066.07,0.0,-0.99999,0.0,0.00088]
[1777257408622,68.32,79066.07,0.0,-0.99999,0.0,0.00088]
[1777257408772,68.32,79066.07,0.0,-0.99999,0.0,0.00088]
[1777257409491,68.32,79064.16,0.0,-0.99999,0.0,0.00087]
[1777257411504,68.32,79064.87,0.0,-0.99999,0.0,0.00088]
[1777257412513,68.32,79064.07,0.0,-0.99999,0.0,0.00087]
[1777257415361,68.32,79063.67,0.0,-0.99999,0.0,0.00087]
[1777257415521,68.32,79063.81,0.0,-0.99999,0.0,0.00087]
[1777257418554,68.32,79062.96,0.0,-0.99999,0.0,0.00087]
[1777257419843,68.32,79062.96,0.0,-0.99999,0.0,0.00087]
[1777257420022,68.32,79062.96,0.0,-0.99999,0.0,0.00087]
[1777257420122,68.32,79065.54,0.0,-0.99999,0.0,0.00088]
[1777257420768,68.32,79065.54,0.0,-0.99999,0.0,0.00088]
[1777257420817,68.32,79065.37,0.0,-0.99999,0.0,0.00088]
[1777257421575,68.32,79066.76,0.0,-0.99999,0.0,0.00088]
[1777257423611,68.32,79066.86,0.0,-0.99999,0.0,0.00088]
[1777257423770,68.32,79066.86,0.0,-0.99999,0.0,0.00088]
[1777257427067,68.32,79066.26,0.0,-0.99999,0.0,0.00088]
[1777257427270,68.32,79066.26,0.0,-0.99999,0.0,0.00088]
[1777257427506,68.32,79066.26,0.0,-0.99999,0.0,0.00088]
[1777257427518,68.32,79066.26,0.0,-0.99999,0.0,0.00088]
[1777257427371,68.32,79066.6,0.0,-0.99999,0.0,0.00088]
[1777257427618,68.32,79070.14,0.0,-0.99999,0.0,0.00089]
[1777257428624,68.32,79072.5,0.0,-0.99999,0.0,0.0009]
[1777257429632,68.32,79070.33,0.0,-0.99999,0.0,0.00089]
[1777257430639,68.32,79069.07,0.0,-0.99999,0.0,0.00089]
[1777257436436,68.32,79069.19,0.0,-0.99999,0.0,0.00089]
[1777257436520,68.32,79069.19,0.0,-0.99999,0.0,0.00089]
[1777257436466,68.32,79071.6,0.0,-0.99999,0.0,0.0009]
[1777257436930,68.32,79071.6,0.0,-0.99999,0.0,0.0009]
[1777257437025,68.32,79071.6,0.0,-0.99999,0.0,0.0009]
[1777257437038,68.32,79076.61,0.0,-0.99999,0.0,0.00091]
[1777257437687,68.32,79078.87,0.0,-0.99999,0.0,0.00092]
[1777257438665,68.32,79078.87,0.0,-0.99999,0.0,0.00092]
[1777257438778,68.32,79078.87,0.0,-0.99999,0.0,0.00092]
[1777257439146,68.32,79078.87,0.0,-0.99999,0.0,0.00092]
[1777257439269,68.32,79078.87,0.0,-0.99999,0.0,0.00092]
[1777257439369,68.32,79078.21,0.0,-0.99999,0.0,0.00091]
[1777257439701,68.32,79079.64,0.0,-0.99999,0.0,0.00092]
[1777257441715,68.32,79080.96,0.0,-0.99999,0.0,0.00092]
[1777257444006,68.32,79080.62,0.0,-0.99999,0.0,0.00092]
[1777257444022,68.32,79080.62,0.0,-0.99999,0.0,0.00092]
[1777257449854,68.32,79079.8,0.0,-0.99999,0.0,0.00092]
[1777257449994,68.32,79079.8,0.0,-0.99999,0.0,0.00092]
[1777257450024,68.32,79079.8,0.0,-0.99999,0.0,0.00092]
[1777257450090,68.32,79079.75,0.0,-0.99999,0.0,0.00092]
[1777257451786,68.32,79079.61,0.0,-0.99999,0.0,0.00089]
[1777257453476,68.32,79079.61,0.0,-0.99999,0.0,0.00089]
[1777257453519,68.32,79079.61,0.0,-0.99999,0.0,0.00089]
[1777257453729,68.32,79079.45,0.0,-0.99999,0.0,0.00089]
[1777257453779,68.32,79079.45,0.0,-0.99999,0.0,0.00089]
[1777257453801,68.32,79080.08,0.0,-0.99999,0.0,0.00089]
[1777257456822,68.32,79079.02,0.0,-0.99999,0.0,0.00089]
[1777257459727,68.32,79078.88,0.0,-0.99999,0.0,0.00089]
[1777257459773,68.32,79078.88,0.0,-0.99999,0.0,0.00089]
[1777257462864,68.32,79082.31,0.0,-0.99999,0.0,0.0009]
[1777257463949,68.32,79082.31,0.0,-0.99999,0.0,0.0009]
[1777257464019,68.32,79082.31,0.0,-0.99999,0.0,0.0009]
[1777257464338,68.32,79082.31,0.0,-0.99999,0.0,0.0009]
[1777257464523,68.32,79082.31,0.0,-0.99999,0.0,0.0009]
[1777257464375,68.32,79090.72,0.0,-0.99999,0.0,0.00092]
[1777257465885,68.32,79093.02,0.0,-0.99999,0.0,0.00093]
[1777257467899,68.32,79107.61,0.0,-0.99999,0.0,0.00097]
[1777257468906,68.32,79107.52,0.0,-0.99999,0.0,0.00097]
[1777257469913,68.32,79108.86,0.0,-0.99999,0.0,0.00098]
[1777257470677,68.32,79108.86,0.0,-0.99999,0.0,0.00098]
[1777257470775,68.32,79108.86,0.0,-0.99999,0.0,0.00098]
[1777257471114,68.32,79108.86,0.0,-0.99999,0.0,0.00098]
[1777257471267,68.32,79108.86,0.0,-0.99999,0.0,0.00098]
[1777257471369,68.32,79109.24,0.0,-0.99999,0.0,0.00098]
[1777257471927,68.32,79113.23,0.0,-0.99999,0.0,0.00099]
[1777257472934,68.32,79117.16,0.0,-0.99999,0.0,0.001]
[1777257473941,68.32,79093.66,0.0,-0.99999,0.0,0.00093]
[1777257474947,68.32,79084.04,0.0,-0.99999,0.0,0.0009]
[1777257475853,68.32,79084.04,0.0,-0.99999,0.0,0.0009]
[1777257475955,68.32,79083.77,0.0,-0.99999,0.0,0.0009]
[1777257477447,68.32,79083.77,0.0,-0.99999,0.0,0.0009]
[1777257477485,68.32,79082.45,0.0,-0.99999,0.0,0.0009]
[1777257478923,68.32,79081.85,0.0,-0.99999,0.0,0.0009]
[1777257479018,68.32,79081.85,0.0,-0.99999,0.0,0.0009]
[1777257479024,68.32,79080.76,0.0,-0.99999,0.0,0.00089]
[1777257485019,68.32,79080.82,0.0,-0.99999,0.0,0.00089]
[1777257490492,68.32,79080.68,0.0,-0.99999,0.0,0.00089]
[1777257490517,68.32,79080.68,0.0,-0.99999,0.0,0.00089]
[1777257492085,68.32,79082.42,0.0,-0.99999,0.0,0.0009]
[1777257493091,68.32,79080.73,0.0,-0.99999,0.0,0.00089]
[1777257494651,68.32,79080.0,0.0,-0.99999,0.0,0.00089]
[1777257494776,68.32,79080.0,0.0,-0.99999,0.0,0.00089]
[1777257495579,68.32,79080.0,0.0,-0.99999,0.0,0.00089]
[1777257495106,68.32,79078.12,0.0,-0.99999,0.0,0.00089]
[1777257495772,68.32,79078.12,0.0,-0.99999,0.0,0.00089]
[1777257496113,68.32,79080.37,0.0,-0.99999,0.0,0.00089]
[1777257497460,68.32,79080.37,0.0,-0.99999,0.0,0.00089]
[1777257497520,68.32,79080.37,0.0,-0.99999,0.0,0.00089]
[1777257497490,68.32,79086.6,0.0,-0.99999,0.0,0.00091]
[1777257498126,68.32,79090.32,0.0,-0.99999,0.0,0.00092]
[1777257499134,68.32,79092.72,0.0,-0.99999,0.0,0.00093]
[1777257500559,68.32,79092.72,0.0,-0.99999,0.0,0.00093]
[1777257500141,68.32,79090.6,0.0,-0.99999,0.0,0.00092]
[1777257500773,68.32,79090.6,0.0,-0.99999,0.0,0.00092]
[1777257501148,68.32,79089.58,0.0,-0.99999,0.0,0.00092]
[1777257504294,68.32,79090.06,0.0,-0.99999,0.0,0.00092]
[1777257504555,68.32,79090.06,0.0,-0.99999,0.0,0.00092]
[1777257504566,68.32,79091.42,0.0,-0.99999,0.0,0.00093]
[1777257504940,68.32,79091.42,0.0,-0.99999,0.0,0.00093]
[1777257505020,68.32,79091.42,0.0,-0.99999,0.0,0.00093]
[1777257505176,68.32,79096.78,0.0,-0.99999,0.0,0.00094]
[1777257506183,68.32,79098.57,0.0,-0.99999,0.0,0.00095]
[1777257507189,68.32,79096.5,0.0,-0.99999,0.0,0.00094]
[1777257507974,68.32,79096.5,0.0,-0.99999,0.0,0.00094]
[1777257508019,68.32,79096.5,0.0,-0.99999,0.0,0.00094]
[1777257508254,68.32,79096.5,0.0,-0.99999,0.0,0.00094]
[1777257508272,68.32,79096.5,0.0,-0.99999,0.0,0.00094]
[1777257508355,68.32,79100.02,0.0,-0.99999,0.0,0.00095]
[1777257509204,68.32,79103.76,0.0,-0.99999,0.0,0.00096]
[1777257510213,68.32,79110.13,0.0,-0.99999,0.0,0.00098]
[1777257511220,68.32,79122.04,0.0,-0.99999,0.0,0.00099]
[1777257512227,68.32,79125.89,0.0,-0.99999,0.0,0.001]
[1777257513285,68.32,79125.89,0.0,-0.99999,0.0,0.001]
[1777257513522,68.32,79125.89,0.0,-0.99999,0.0,0.001]
[1777257513711,68.32,79125.72,0.0,-0.99999,0.0,0.001]
[1777257513774,68.32,79125.72,0.0,-0.99999,0.0,0.001]
[1777257514241,68.32,79128.12,0.0,-0.99999,0.0,0.00101]
[1777257516255,68.32,79130.18,0.0,-0.99999,0.0,0.00102]
[1777257517262,68.32,79126.36,0.0,-0.99999,0.0,0.001]
[1777257518276,68.32,79124.83,0.0,-0.99999,0.0,0.001]
[1777257519616,68.32,79124.83,0.0,-0.99999,0.0,0.001]
[1777257519277,68.32,79126.61,0.0,-0.99999,0.0,0.00101]
[1777257519780,68.32,79126.61,0.0,-0.99999,0.0,0.00101]
[1777257520283,68.32,79126.74,0.0,-0.99999,0.0,0.00101]
[1777257521291,68.32,79124.14,0.0,-0.99999,0.0,0.001]
[1777257523305,68.32,79122.51,0.0,-0.99999,0.0,0.00099]
[1777257525319,68.32,79118.7,0.0,-0.99999,0.0,0.00098]
[1777257526326,68.32,79116.77,0.0,-0.99999,0.0,0.00097]
[1777257527558,68.32,79116.77,0.0,-0.99999,0.0,0.00097]
[1777257528341,68.32,79115.45,0.0,-0.99999,0.0,0.00097]
[1777257529348,68.32,79114.08,0.0,-0.99999,0.0,0.00097]
[1777257532126,68.32,79113.6,0.0,-0.99999,0.0,0.00096]
[1777257532269,68.32,79113.6,0.0,-0.99999,0.0,0.00096]
[1777257532372,68.32,79114.53,0.0,-0.99999,0.0,0.00097]
[1777257535394,68.32,79110.68,0.0,-0.99999,0.0,0.00096]
[1777257536401,68.32,79109.64,0.0,-0.99999,0.0,0.00095]
[1777257538415,68.32,79110.76,0.0,-0.99999,0.0,0.00096]
[1777257539421,68.32,79112.63,0.0,-0.99999,0.0,0.00096]
[1777257543450,68.32,79118.81,0.0,-0.99999,0.0,0.00098]
[1777257544457,68.32,79120.12,0.0,-0.99999,0.0,0.00098]
[1777257545464,68.32,79117.39,0.0,-0.99999,0.0,0.00098]
[1777257546471,68.32,79115.29,0.0,-0.99999,0.0,0.00097]
[1777257547479,68.32,79112.9,0.0,-0.99999,0.0,0.00096]
[1777257549493,68.32,79111.4,0.0,-0.99999,0.0,0.00096]
[1777257550500,68.32,79098.2,0.0,-0.99999,0.0,0.00092]
[1777257551507,68.32,79095.74,0.0,-0.99999,0.0,0.00091]
[1777257553521,68.32,79097.04,0.0,-0.99999,0.0,0.00091]
[1777257553679,68.32,79097.04,0.0,-0.99999,0.0,0.00091]
[1777257553988,68.32,79097.04,0.0,-0.99999,0.0,0.00091]
[1777257554528,68.32,79099.19,0.0,-0.99999,0.0,0.00092]
[1777257557615,68.32,79098.95,0.0,-0.99999,0.0,0.00092]
[1777257557631,68.32,79098.59,0.0,-0.99999,0.0,0.00092]
[1777257557770,68.32,79098.59,0.0,-0.99999,0.0,0.00092]
[1777257563591,68.32,79097.36,0.0,-0.99999,0.0,0.00092]
[1777257567619,68.32,79099.44,0.0,-0.99999,0.0,0.00092]
[1777257567769,68.32,79099.44,0.0,-0.99999,0.0,0.00092]
[1777257568626,68.32,79098.45,0.0,-0.99999,0.0,0.00092]
[1777257571647,68.32,79098.21,0.0,-0.99999,0.0,0.00089]
[1777257572774,68.32,79098.47,0.0,-0.99999,0.0,0.00089]
[1777257573019,68.32,79098.47,0.0,-0.99999,0.0,0.00089]
[1777257573663,68.32,79098.83,0.0,-0.99999,0.0,0.00089]
[1777257578698,68.32,79098.46,0.0,-0.99999,0.0,0.00089]
[1777257580556,68.32,79098.46,0.0,-0.99999,0.0,0.00089]
[1777257580769,68.32,79098.27,0.0,-0.99999,0.0,0.00089]
[1777257583734,68.32,79096.71,0.0,-0.99999,0.0,0.00089]
[1777257586906,68.32,79096.73,0.0,-0.99999,0.0,0.00089]
[1777257586971,68.32,79096.73,0.0,-0.99999,0.0,0.00089]
[1777257587019,68.32,79096.73,0.0,-0.99999,0.0,0.00089]
[1777257587120,68.32,79090.83,0.0,-0.99999,0.0,0.00087]
[1777257587762,68.32,79088.9,0.0,-0.99999,0.0,0.00086]
[1777257589776,68.32,79091.31,0.0,-0.99999,0.0,0.00087]
[1777257590731,68.32,79091.31,0.0,-0.99999,0.0,0.00087]
[1777257590771,68.32,79091.31,0.0,-0.99999,0.0,0.00087]
[1777257590894,68.32,79091.31,0.0,-0.99999,0.0,0.00087]
[1777257591018,68.32,79091.31,0.0,-0.99999,0.0,0.00087]
[1777257591119,68.32,79093.07,0.0,-0.99999,0.0,0.00088]
[1777257591790,68.32,79097.24,0.0,-0.99999,0.0,0.00089]
[1777257592707,68.32,79097.24,0.0,-0.99999,0.0,0.00089]
[1777257592770,68.32,79097.24,0.0,-0.99999,0.0,0.00089]
[1777257592797,68.32,79095.25,0.0,-0.99999,0.0,0.00088]
[1777257594529,68.32,79095.25,0.0,-0.99999,0.0,0.00088]
[1777257594769,68.32,79094.93,0.0,-0.99999,0.0,0.00088]
[1777257594811,68.32,79093.62,0.0,-0.99999,0.0,0.00088]
[1777257599846,68.32,79094.33,0.0,-0.99999,0.0,0.00088]
[1777257600793,68.32,79094.33,0.0,-0.99999,0.0,0.00088]
[1777257600886,68.32,79094.33,0.0,-0.99999,0.0,0.00088]
[1777257601026,68.32,79094.33,0.0,-0.99999,0.0,0.00088]
[1777257601126,68.32,79094.33,0.0,-0.99999,0.0,0.00088]
[1777257602867,68.32,79095.72,0.0,-0.99999,0.0,0.00088]
[1777257603874,68.32,79097.68,0.0,-0.99999,0.0,0.00089]
[1777257605173,68.32,79097.68,0.0,-0.99999,0.0,0.00089]
[1777257605665,68.32,79097.68,0.0,-0.99999,0.0,0.00089]
[1777257605743,68.32,79097.26,0.0,-0.99999,0.0,0.00089]
[1777257605771,68.32,79097.26,0.0,-0.99999,0.0,0.00089]
[1777257605888,68.32,79096.37,0.0,-0.99999,0.0,0.00089]
[1777257608910,68.32,79097.87,0.0,-0.99999,0.0,0.00089]
[1777257610678,68.32,79097.87,0.0,-0.99999,0.0,0.00089]
[1777257610769,68.32,79098.42,0.0,-0.99999,0.0,0.00089]
[1777257610813,68.32,79098.42,0.0,-0.99999,0.0,0.00089]
[1777257611020,68.32,79098.42,0.0,-0.99999,0.0,0.00089]
[1777257611120,68.32,79098.07,0.0,-0.99999,0.0,0.00089]
[1777257614769,68.32,79097.95,0.0,-0.99999,0.0,0.00089]
[1777257614860,68.32,79097.95,0.0,-0.99999,0.0,0.00089]
[1777257615020,68.32,79097.95,0.0,-0.99999,0.0,0.00089]
[1777257615120,68.32,79098.44,0.0,-0.99999,0.0,0.00089]
[1777257615959,68.32,79097.49,0.0,-0.99999,0.0,0.00089]
[1777257620994,68.32,79097.83,0.0,-0.99999,0.0,0.00089]
[1777257623129,68.32,79096.16,0.0,-0.99999,0.0,0.00089]
[1777257626844,68.32,79095.7,0.0,-0.99999,0.0,0.00088]
[1777257626954,68.32,79095.7,0.0,-0.99999,0.0,0.00088]
[1777257627019,68.32,79095.7,0.0,-0.99999,0.0,0.00088]
[1777257627036,68.32,79095.72,0.0,-0.99999,0.0,0.00088]
[1777257631651,68.32,79095.94,0.0,-0.99999,0.0,0.00088]
[1777257631695,68.32,79095.9,0.0,-0.99999,0.0,0.00086]
[1777257631759,68.32,79095.9,0.0,-0.99999,0.0,0.00086]
[1777257631775,68.32,79095.9,0.0,-0.99999,0.0,0.00086]
[1777257632070,68.32,79097.02,0.0,-0.99999,0.0,0.00086]
[1777257637106,68.32,79096.81,0.0,-0.99999,0.0,0.00086]
[1777257638389,68.32,79096.81,0.0,-0.99999,0.0,0.00086]
[1777257638525,68.32,79096.81,0.0,-0.99999,0.0,0.00086]
[1777257638622,68.32,79096.5,0.0,-0.99999,0.0,0.00086]
[1777257638773,68.32,79096.5,0.0,-0.99999,0.0,0.00086]
[1777257639120,68.32,79095.46,0.0,-0.99999,0.0,0.00086]
[1777257643149,68.32,79096.87,0.0,-0.99999,0.0,0.00086]
[1777257643789,68.32,79096.87,0.0,-0.99999,0.0,0.00086]
[1777257643835,68.32,79096.87,0.0,-0.99999,0.0,0.00086]
[1777257644026,68.32,79096.87,0.0,-0.99999,0.0,0.00086]
[1777257644154,68.32,79097.14,0.0,-0.99999,0.0,0.00086]
[1777257648372,68.32,79096.96,0.0,-0.99999,0.0,0.00086]
[1777257648519,68.32,79096.96,0.0,-0.99999,0.0,0.00086]
[1777257648595,68.32,79096.96,0.0,-0.99999,0.0,0.00086]
[1777257648691,68.32,79095.09,0.0,-0.99999,0.0,0.00086]
[1777257648770,68.32,79095.09,0.0,-0.99999,0.0,0.00086]
[1777257649190,68.32,79094.02,0.0,-0.99999,0.0,0.00085]
[1777257651204,68.32,79092.42,0.0,-0.99999,0.0,0.00085]
[1777257654599,68.32,79092.57,0.0,-0.99999,0.0,0.00085]
[1777257654721,68.32,79092.57,0.0,-0.99999,0.0,0.00085]
[1777257654695,68.32,79092.57,0.0,-0.99999,0.0,0.00085]
[1777257654776,68.32,79092.57,0.0,-0.99999,0.0,0.00085]
[1777257660266,68.32,79091.84,0.0,-0.99999,0.0,0.00085]
[1777257661977,68.32,79091.52,0.0,-0.99999,0.0,0.00085]
[1777257662021,68.32,79091.52,0.0,-0.99999,0.0,0.00085]
[1777257662125,68.32,79091.52,0.0,-0.99999,0.0,0.00085]
[1777257662273,68.32,79091.52,0.0,-0.99999,0.0,0.00085]
[1777257662281,68.32,79090.28,0.0,-0.99999,0.0,0.00084]
[1777257667316,68.32,79089.73,0.0,-0.99999,0.0,0.00084]
[1777257668315,68.32,79089.73,0.0,-0.99999,0.0,0.00084]
[1777257668415,68.32,79089.73,0.0,-0.99999,0.0,0.00084]
[1777257668523,68.32,79089.73,0.0,-0.99999,0.0,0.00084]
[1777257668550,68.32,79089.25,0.0,-0.99999,0.0,0.00084]
[1777257670337,68.32,79087.25,0.0,-0.99999,0.0,0.00083]
[1777257675372,68.32,79086.54,0.0,-0.99999,0.0,0.00083]
[1777257676377,68.32,79086.54,0.0,-0.99999,0.0,0.00083]
[1777257676519,68.32,79086.54,0.0,-0.99999,0.0,0.00083]
[1777257676611,68.32,79086.54,0.0,-0.99999,0.0,0.00083]
[1777257676771,68.32,79086.54,0.0,-0.99999,0.0,0.00083]
[1777257676712,68.32,79087.4,0.0,-0.99999,0.0,0.00084]
[1777257679400,68.32,79088.41,0.0,-0.99999,0.0,0.00084]
[1777257681806,68.32,79088.45,0.0,-0.99999,0.0,0.00084]
[1777257682019,68.32,79088.45,0.0,-0.99999,0.0,0.00084]
[1777257682420,68.32,79088.48,0.0,-0.99999,0.0,0.00084]
[1777257684265,68.32,79089.21,0.0,-0.99999,0.0,0.00084]
[1777257687723,68.32,79090.38,0.0,-0.99999,0.0,0.00084]
[1777257687770,68.32,79090.38,0.0,-0.99999,0.0,0.00084]
[1777257690477,68.32,79087.28,0.0,-0.99999,0.0,0.00083]
[1777257691484,68.32,79091.18,0.0,-0.99999,0.0,0.00082]
[1777257691930,68.32,79091.18,0.0,-0.99999,0.0,0.00082]
[1777257691995,68.32,79091.18,0.0,-0.99999,0.0,0.00082]
[1777257692024,68.32,79091.18,0.0,-0.99999,0.0,0.00082]
[1777257692493,68.32,79096.46,0.0,-0.99999,0.0,0.00083]
[1777257693500,68.32,79104.49,0.0,-0.99999,0.0,0.00086]
[1777257693965,68.32,79104.49,0.0,-0.99999,0.0,0.00086]
[1777257694018,68.32,79104.49,0.0,-0.99999,0.0,0.00086]
[1777257694692,68.32,79104.49,0.0,-0.99999,0.0,0.00086]
[1777257694770,68.32,79104.49,0.0,-0.99999,0.0,0.00086]
[1777257694793,68.32,79102.87,0.0,-0.99999,0.0,0.00085]
[1777257695514,68.32,79100.76,0.0,-0.99999,0.0,0.00085]
[1777257696605,68.32,79100.76,0.0,-0.99999,0.0,0.00085]
[1777257696774,68.32,79100.76,0.0,-0.99999,0.0,0.00085]
[1777257697773,68.32,79099.91,0.0,-0.99999,0.0,0.00084]
[1777257698535,68.32,79099.9,0.0,-0.99999,0.0,0.00084]
[1777257700549,68.32,79100.86,0.0,-0.99999,0.0,0.00085]
[1777257704350,68.32,79100.7,0.0,-0.99999,0.0,0.00085]
[1777257704519,68.32,79100.7,0.0,-0.99999,0.0,0.00085]
[1777257704577,68.32,79099.0,0.0,-0.99999,0.0,0.00084]
[1777257705120,68.32,79099.0,0.0,-0.99999,0.0,0.00084]
[1777257705275,68.32,79099.0,0.0,-0.99999,0.0,0.00084]
[1777257705584,68.32,79097.73,0.0,-0.99999,0.0,0.00084]
[1777257709079,68.32,79097.33,0.0,-0.99999,0.0,0.00084]
[1777257709275,68.32,79097.33,0.0,-0.99999,0.0,0.00084]
[1777257714648,68.32,79097.49,0.0,-0.99999,0.0,0.00084]
[1777257716587,68.32,79097.42,0.0,-0.99999,0.0,0.00084]
[1777257716770,68.32,79097.42,0.0,-0.99999,0.0,0.00084]
[1777257716770,68.32,79097.42,0.0,-0.99999,0.0,0.00084]
[1777257716662,68.32,79097.27,0.0,-0.99999,0.0,0.00084]
[1777257717019,68.32,79097.27,0.0,-0.99999,0.0,0.00084]
[1777257719683,68.32,79098.41,0.0,-0.99999,0.0,0.00084]
[1777257720611,68.32,79098.41,0.0,-0.99999,0.0,0.00084]
[1777257720769,68.32,79098.41,0.0,-0.99999,0.0,0.00084]
[1777257720690,68.32,79098.54,0.0,-0.99999,0.0,0.00084]
[1777257722704,68.32,79099.45,0.0,-0.99999,0.0,0.00084]
[1777257727738,68.32,79099.25,0.0,-0.99999,0.0,0.00084]
[1777257728746,68.32,79097.17,0.0,-0.99999,0.0,0.00084]
[1777257729232,68.32,79097.17,0.0,-0.99999,0.0,0.00084]
[1777257729275,68.32,79097.17,0.0,-0.99999,0.0,0.00084]
[1777257734788,68.32,79091.08,0.0,-0.99999,0.0,0.00082]
[1777257735539,68.32,79091.08,0.0,-0.99999,0.0,0.00082]
[1777257735671,68.32,79091.08,0.0,-0.99999,0.0,0.00082]
[1777257735773,68.32,79091.08,0.0,-0.99999,0.0,0.00082]
[1777257735803,68.32,79089.53,0.0,-0.99999,0.0,0.00082]
[1777257740830,68.32,79089.23,0.0,-0.99999,0.0,0.00081]
[1777257743853,68.32,79088.02,0.0,-0.99999,0.0,0.00081]
[1777257744266,68.32,79088.02,0.0,-0.99999,0.0,0.00081]
[1777257744380,68.32,79088.02,0.0,-0.99999,0.0,0.00081]
[1777257744520,68.32,79088.02,0.0,-0.99999,0.0,0.00081]
[1777257744534,68.32,79088.02,0.0,-0.99999,0.0,0.00081]
[1777257749896,68.32,79088.14,0.0,-0.99999,0.0,0.00081]
[1777257751909,68.32,79087.81,0.0,-0.99999,0.0,0.00079]
[1777257756944,68.32,79087.79,0.0,-0.99999,0.0,0.00079]
[1777257758958,68.32,79086.79,0.0,-0.99999,0.0,0.00078]
[1777257760972,68.32,79084.77,0.0,-0.99999,0.0,0.00078]
[1777257762208,68.32,79084.77,0.0,-0.99999,0.0,0.00078]
[1777257762269,68.32,79084.77,0.0,-0.99999,0.0,0.00078]
[1777257762583,68.32,79084.77,0.0,-0.99999,0.0,0.00078]
[1777257762773,68.32,79084.77,0.0,-0.99999,0.0,0.00078]
[1777257762861,68.32,79085.33,0.0,-0.99999,0.0,0.00078]
[1777257763904,68.32,79085.78,0.0,-0.99999,0.0,0.00078]
[1777257768863,68.32,79085.32,0.0,-0.99999,0.0,0.00078]
[1777257769019,68.32,79084.96,0.0,-0.99999,0.0,0.00078]
[1777257769160,68.32,79084.96,0.0,-0.99999,0.0,0.00078]
[1777257769271,68.32,79084.96,0.0,-0.99999,0.0,0.00078]
[1777257769371,68.32,79084.49,0.0,-0.99999,0.0,0.00078]
[1777257770036,68.32,79081.45,0.0,-0.99999,0.0,0.00077]
[1777257771043,68.32,79078.6,0.0,-0.99999,0.0,0.00076]
[1777257772057,68.32,79078.6,0.0,-0.99999,0.0,0.00076]
[1777257772197,68.32,79078.6,0.0,-0.99999,0.0,0.00076]
[1777257772270,68.32,79078.6,0.0,-0.99999,0.0,0.00076]
[1777257772370,68.32,79073.01,0.0,-0.99999,0.0,0.00075]
[1777257773057,68.32,79070.1,0.0,-0.99999,0.0,0.00074]
[1777257774064,68.32,79068.32,0.0,-0.99999,0.0,0.00074]
[1777257777645,68.32,79068.38,0.0,-0.99999,0.0,0.00074]
[1777257777771,68.32,79068.38,0.0,-0.99999,0.0,0.00074]
[1777257783127,68.32,79068.73,0.0,-0.99999,0.0,0.00074]
[1777257788164,68.32,79069.29,0.0,-0.99999,0.0,0.00074]
[1777257789171,68.32,79071.28,0.0,-0.99999,0.0,0.00075]
[1777257790287,68.32,79071.28,0.0,-0.99999,0.0,0.00075]
[1777257790519,68.32,79071.28,0.0,-0.99999,0.0,0.00075]
[1777257790521,68.32,79071.28,0.0,-0.99999,0.0,0.00075]
[1777257790771,68.32,79071.28,0.0,-0.99999,0.0,0.00075]
[1777257790829,68.32,79072.75,0.0,-0.99999,0.0,0.00075]
[1777257796220,68.32,79071.88,0.0,-0.99999,0.0,0.00075]
[1777257797747,68.32,79071.88,0.0,-0.99999,0.0,0.00075]
[1777257797768,68.32,79071.88,0.0,-0.99999,0.0,0.00075]
[1777257797843,68.32,79072.15,0.0,-0.99999,0.0,0.00075]
[1777257798107,68.32,79072.15,0.0,-0.99999,0.0,0.00075]
[1777257798269,68.32,79072.15,0.0,-0.99999,0.0,0.00075]
[1777257800635,68.32,79072.76,0.0,-0.99999,0.0,0.00075]
[1777257800776,68.32,79072.76,0.0,-0.99999,0.0,0.00075]
[1777257802462,68.32,79072.55,0.0,-0.99999,0.0,0.00075]
[1777257802521,68.32,79072.55,0.0,-0.99999,0.0,0.00075]
[1777257802558,68.32,79072.42,0.0,-0.99999,0.0,0.00075]
[1777257806665,68.32,79073.07,0.0,-0.99999,0.0,0.00075]
[1777257806777,68.32,79073.07,0.0,-0.99999,0.0,0.00075]
[1777257811325,68.32,79073.34,0.0,-0.99999,0.0,0.00073]
[1777257812889,68.32,79073.34,0.0,-0.99999,0.0,0.00073]
[1777257812904,68.32,79080.93,0.0,-0.99999,0.0,0.00075]
[1777257813026,68.32,79080.93,0.0,-0.99999,0.0,0.00075]
[1777257813278,68.32,79080.93,0.0,-0.99999,0.0,0.00075]
[1777257813519,68.32,79080.93,0.0,-0.99999,0.0,0.00075]
[1777257813528,68.32,79086.53,0.0,-0.99999,0.0,0.00076]
[1777257815615,68.32,79086.28,0.0,-0.99999,0.0,0.00076]
[1777257815776,68.32,79086.28,0.0,-0.99999,0.0,0.00076]
[1777257815873,68.32,79079.43,0.0,-0.99999,0.0,0.00074]
[1777257816360,68.32,79077.77,0.0,-0.99999,0.0,0.00074]
[1777257818111,68.32,79077.82,0.0,-0.99999,0.0,0.00074]
[1777257818270,68.32,79077.82,0.0,-0.99999,0.0,0.00074]
[1777257818374,68.32,79077.28,0.0,-0.99999,0.0,0.00074]
[1777257818941,68.32,79077.28,0.0,-0.99999,0.0,0.00074]
[1777257819019,68.32,79077.28,0.0,-0.99999,0.0,0.00074]
[1777257819381,68.32,79074.93,0.0,-0.99999,0.0,0.00073]
[1777257820387,68.32,79071.31,0.0,-0.99999,0.0,0.00072]
[1777257824792,68.32,79071.59,0.0,-0.99999,0.0,0.00072]
[1777257824893,68.32,79072.12,0.0,-0.99999,0.0,0.00072]
[1777257825019,68.32,79072.12,0.0,-0.99999,0.0,0.00072]
[1777257825142,68.32,79072.12,0.0,-0.99999,0.0,0.00072]
[1777257825271,68.32,79072.12,0.0,-0.99999,0.0,0.00072]
[1777257825423,68.32,79072.43,0.0,-0.99999,0.0,0.00073]
[1777257828444,68.32,79071.52,0.0,-0.99999,0.0,0.00072]
[1777257833894,68.32,79071.56,0.0,-0.99999,0.0,0.00072]
[1777257833933,68.32,79071.7,0.0,-0.99999,0.0,0.00072]
[1777257834019,68.32,79071.7,0.0,-0.99999,0.0,0.00072]
[1777257834275,68.32,79071.7,0.0,-0.99999,0.0,0.00072]
[1777257834520,68.32,79071.7,0.0,-0.99999,0.0,0.00072]
[1777257834567,68.32,79073.61,0.0,-0.99999,0.0,0.00073]
[1777257835493,68.32,79072.58,0.0,-0.99999,0.0,0.00073]
[1777257840528,68.32,79072.28,0.0,-0.99999,0.0,0.00073]
[1777257844837,68.32,79072.07,0.0,-0.99999,0.0,0.00072]
[1777257844850,68.32,79070.74,0.0,-0.99999,0.0,0.00072]
[1777257845024,68.32,79070.74,0.0,-0.99999,0.0,0.00072]
[1777257845126,68.32,79070.74,0.0,-0.99999,0.0,0.00072]
[1777257845273,68.32,79070.74,0.0,-0.99999,0.0,0.00072]
[1777257845562,68.32,79069.97,0.0,-0.99999,0.0,0.00072]
[1777257847577,68.32,79070.87,0.0,-0.99999,0.0,0.00072]
[1777257850598,68.32,79071.71,0.0,-0.99999,0.0,0.00072]
[1777257852145,68.32,79071.66,0.0,-0.99999,0.0,0.00072]
[1777257852228,68.32,79071.66,0.0,-0.99999,0.0,0.00072]
[1777257852612,68.32,79078.31,0.0,-0.99999,0.0,0.00074]
[1777257853267,68.32,79078.31,0.0,-0.99999,0.0,0.00074]
[1777257853519,68.32,79078.31,0.0,-0.99999,0.0,0.00074]
[1777257853619,68.32,79082.44,0.0,-0.99999,0.0,0.00075]
[1777257854626,68.32,79083.63,0.0,-0.99999,0.0,0.00075]
[1777257855632,68.32,79084.35,0.0,-0.99999,0.0,0.00075]
[1777257857909,68.32,79084.73,0.0,-0.99999,0.0,0.00076]
[1777257857647,68.32,79086.19,0.0,-0.99999,0.0,0.00076]
[1777257858020,68.32,79086.19,0.0,-0.99999,0.0,0.00076]
[1777257858654,68.32,79087.59,0.0,-0.99999,0.0,0.00076]
[1777257860668,68.32,79088.39,0.0,-0.99999,0.0,0.00076]
[1777257861675,68.32,79091.53,0.0,-0.99999,0.0,0.00077]
[1777257862682,68.32,79094.39,0.0,-0.99999,0.0,0.00078]
[1777257863689,68.32,79097.22,0.0,-0.99999,0.0,0.00079]
[1777257864696,68.32,79098.7,0.0,-0.99999,0.0,0.00079]
[1777257865984,68.32,79098.88,0.0,-0.99999,0.0,0.00079]
[1777257866020,68.32,79098.88,0.0,-0.99999,0.0,0.00079]
[1777257866922,68.32,79098.88,0.0,-0.99999,0.0,0.00079]
[1777257869768,68.32,79098.86,0.0,-0.99999,0.0,0.00079]
[1777257869870,68.32,79098.86,0.0,-0.99999,0.0,0.00079]
[1777257871745,68.32,79098.39,0.0,-0.99999,0.0,0.00077]
[1777257873759,68.32,79099.28,0.0,-0.99999,0.0,0.00077]
[1777257878794,68.32,79099.41,0.0,-0.99999,0.0,0.00077]
[1777257883829,68.32,79099.3,0.0,-0.99999,0.0,0.00077]
[1777257886850,68.32,79098.32,0.0,-0.99999,0.0,0.00077]
[1777257887857,68.32,79099.14,0.0,-0.99999,0.0,0.00077]
[1777257892892,68.32,79099.2,0.0,-0.99999,0.0,0.00077]
[1777257894906,68.32,79097.42,0.0,-0.99999,0.0,0.00076]
[1777257895913,68.32,79096.55,0.0,-0.99999,0.0,0.00076]
[1777257896920,68.32,79092.99,0.0,-0.99999,0.0,0.00075]
[1777257897927,68.32,79090.0,0.0,-0.99999,0.0,0.00074]
[1777257898551,68.32,79090.0,0.0,-0.99999,0.0,0.00074]
[1777257898771,68.32,79090.0,0.0,-0.99999,0.0,0.00074]
[1777257901955,68.32,79090.99,0.0,-0.99999,0.0,0.00075]
[1777257906964,68.32,79091.46,0.0,-0.99999,0.0,0.00075]
[1777257907020,68.32,79091.46,0.0,-0.99999,0.0,0.00075]
[1777257906990,68.32,79093.35,0.0,-0.99999,0.0,0.00075]
[1777257907771,68.32,79093.35,0.0,-0.99999,0.0,0.00075]
[1777257907997,68.32,79091.12,0.0,-0.99999,0.0,0.00075]
[1777257914022,68.32,79090.34,0.0,-0.99999,0.0,0.00075]
[1777257913032,68.32,79093.25,0.0,-0.99999,0.0,0.00075]
[1777257914271,68.32,79093.25,0.0,-0.99999,0.0,0.00075]
[1777257914698,68.32,79093.25,0.0,-0.99999,0.0,0.00075]
[1777257914775,68.32,79093.25,0.0,-0.99999,0.0,0.00075]
[1777257914797,68.32,79095.54,0.0,-0.99999,0.0,0.00076]
[1777257920364,68.32,79095.38,0.0,-0.99999,0.0,0.00076]
[1777257920520,68.32,79095.38,0.0,-0.99999,0.0,0.00076]
[1777257922316,68.32,79095.6,0.0,-0.99999,0.0,0.00076]
[1777257922522,68.32,79095.6,0.0,-0.99999,0.0,0.00076]
[1777257922817,68.32,79095.6,0.0,-0.99999,0.0,0.00076]
[1777257923019,68.32,79095.6,0.0,-0.99999,0.0,0.00076]
[1777257922869,68.32,79101.95,0.0,-0.99999,0.0,0.00077]
[1777257923102,68.32,79103.35,0.0,-0.99999,0.0,0.00078]
[1777257925116,68.32,79105.25,0.0,-0.99999,0.0,0.00078]
[1777257926123,68.32,79106.48,0.0,-0.99999,0.0,0.00079]
[1777257928157,68.32,79110.08,0.0,-0.99999,0.0,0.0008]
[1777257929247,68.32,79110.08,0.0,-0.99999,0.0,0.0008]
[1777257929274,68.32,79110.08,0.0,-0.99999,0.0,0.0008]
[1777257929386,68.32,79105.17,0.0,-0.99999,0.0,0.00078]
[1777257930171,68.32,79103.12,0.0,-0.99999,0.0,0.00078]
[1777257931178,68.32,79103.31,0.0,-0.99999,0.0,0.00075]
[1777257932253,68.32,79103.31,0.0,-0.99999,0.0,0.00075]
[1777257932268,68.32,79103.31,0.0,-0.99999,0.0,0.00075]
[1777257932327,68.32,79103.31,0.0,-0.99999,0.0,0.00075]
[1777257932519,68.32,79103.31,0.0,-0.99999,0.0,0.00075]
[1777257932620,68.32,79101.46,0.0,-0.99999,0.0,0.00075]
[1777257933192,68.32,79099.92,0.0,-0.99999,0.0,0.00075]
[1777257937220,68.32,79098.48,0.0,-0.99999,0.0,0.00074]
[1777257938445,68.32,79098.48,0.0,-0.99999,0.0,0.00074]
[1777257938519,68.32,79098.48,0.0,-0.99999,0.0,0.00074]
[1777257943271,68.32,79098.49,0.0,-0.99999,0.0,0.00074]
[1777257943520,68.32,79098.49,0.0,-0.99999,0.0,0.00074]
[1777257943577,68.32,79098.37,0.0,-0.99999,0.0,0.00074]
[1777257948271,68.32,79098.09,0.0,-0.99999,0.0,0.00074]
[1777257948521,68.32,79098.09,0.0,-0.99999,0.0,0.00074]
[1777257948533,68.32,79106.78,0.0,-0.99999,0.0,0.00076]
[1777257949217,68.32,79106.78,0.0,-0.99999,0.0,0.00076]
[1777257949268,68.32,79106.78,0.0,-0.99999,0.0,0.00076]
[1777257949304,68.32,79111.37,0.0,-0.99999,0.0,0.00077]
[1777257953834,68.32,79111.08,0.0,-0.99999,0.0,0.00077]
[1777257954020,68.32,79111.08,0.0,-0.99999,0.0,0.00077]
[1777257953869,68.32,79107.96,0.0,-0.99999,0.0,0.00077]
[1777257954338,68.32,79106.73,0.0,-0.99999,0.0,0.00076]
[1777257959373,68.32,79106.67,0.0,-0.99999,0.0,0.00076]
[1777257964409,68.32,79107.06,0.0,-0.99999,0.0,0.00076]
[1777257967934,68.32,79106.94,0.0,-0.99999,0.0,0.00076]
[1777257968032,68.32,79108.2,0.0,-0.99999,0.0,0.00077]
[1777257968437,68.32,79110.73,0.0,-0.99999,0.0,0.00077]
[1777257969435,68.32,79110.73,0.0,-0.99999,0.0,0.00077]
[1777257969519,68.32,79110.73,0.0,-0.99999,0.0,0.00077]
[1777257969621,68.32,79117.75,0.0,-0.99999,0.0,0.00079]
[1777257970451,68.32,79120.72,0.0,-0.99999,0.0,0.0008]
[1777257973472,68.32,79119.65,0.0,-0.99999,0.0,0.0008]
[1777257975485,68.32,79121.55,0.0,-0.99999,0.0,0.0008]
[1777257979515,68.32,79124.67,0.0,-0.99999,0.0,0.00081]
[1777257980522,68.32,79131.28,0.0,-0.99999,0.0,0.00083]
[1777257981529,68.32,79133.09,0.0,-0.99999,0.0,0.00083]
[1777257982536,68.32,79134.36,0.0,-0.99999,0.0,0.00083]
[1777257983543,68.32,79140.29,0.0,-0.99999,0.0,0.00085]
[1777257985557,68.32,79142.9,0.0,-0.99999,0.0,0.00086]
[1777257986781,68.32,79142.9,0.0,-0.99999,0.0,0.00086]
[1777257987021,68.32,79142.9,0.0,-0.99999,0.0,0.00086]
[1777257986871,68.32,79143.77,0.0,-0.99999,0.0,0.00086]
[1777257987571,68.32,79143.77,0.0,-0.99999,0.0,0.00086]
[1777257987770,68.32,79143.77,0.0,-0.99999,0.0,0.00086]
[1777257987824,68.32,79139.38,0.0,-0.99999,0.0,0.00085]
[1777257991599,68.32,79138.36,0.0,-0.99999,0.0,0.00082]
[1777257992811,68.32,79138.36,0.0,-0.99999,0.0,0.00082]
[1777257992820,68.32,79138.36,0.0,-0.99999,0.0,0.00082]
[1777257993020,68.32,79138.36,0.0,-0.99999,0.0,0.00082]
[1777257993112,68.32,79130.79,0.0,-0.99999,0.0,0.0008]
[1777257993613,68.32,79128.42,0.0,-0.99999,0.0,0.00079]
[1777257994620,68.32,79128.29,0.0,-0.99999,0.0,0.00079]
[1777257996121,68.32,79128.29,0.0,-0.99999,0.0,0.00079]
[1777257996281,68.32,79127.66,0.0,-0.99999,0.0,0.00079]
[1777257996634,68.32,79129.12,0.0,-0.99999,0.0,0.0008]
[1777257998985,68.32,79129.87,0.0,-0.99999,0.0,0.0008]
[1777257999021,68.32,79129.87,0.0,-0.99999,0.0,0.0008]
[1777257999085,68.32,79129.87,0.0,-0.99999,0.0,0.0008]
[1777257999108,68.32,79131.06,0.0,-0.99999,0.0,0.0008]
[1777257999269,68.32,79131.06,0.0,-0.99999,0.0,0.0008]
[1777257999655,68.32,79133.02,0.0,-0.99999,0.0,0.00081]
[1777258001904,68.32,79133.31,0.0,-0.99999,0.0,0.00081]
[1777258001969,68.32,79133.31,0.0,-0.99999,0.0,0.00081]
[1777258002019,68.32,79133.31,0.0,-0.99999,0.0,0.00081]
[1777258002070,68.32,79136.03,0.0,-0.99999,0.0,0.00081]
[1777258002675,68.32,79138.06,0.0,-0.99999,0.0,0.00082]
[1777258003682,68.32,79141.61,0.0,-0.99999,0.0,0.00083]
[1777258005980,68.32,79142.14,0.0,-0.99999,0.0,0.00083]
[1777258005988,68.32,79142.14,0.0,-0.99999,0.0,0.00083]
[1777258006026,68.32,79142.14,0.0,-0.99999,0.0,0.00083]
[1777258006073,68.32,79143.11,0.0,-0.99999,0.0,0.00083]
[1777258006704,68.32,79144.14,0.0,-0.99999,0.0,0.00084]
[1777258008717,68.32,79146.04,0.0,-0.99999,0.0,0.00084]
[1777258010846,68.32,79146.22,0.0,-0.99999,0.0,0.00084]
[1777258010895,68.32,79146.22,0.0,-0.99999,0.0,0.00084]
[1777258011019,68.32,79146.22,0.0,-0.99999,0.0,0.00084]
[1777258011104,68.32,79143.05,0.0,-0.99999,0.0,0.00083]
[1777258011738,68.32,79141.43,0.0,-0.99999,0.0,0.00083]
[1777258013753,68.32,79140.22,0.0,-0.99999,0.0,0.00082]
[1777258016077,68.32,79140.58,0.0,-0.99999,0.0,0.00083]
[1777258016121,68.32,79140.58,0.0,-0.99999,0.0,0.00083]
[1777258016269,68.32,79140.98,0.0,-0.99999,0.0,0.00083]
[1777258016774,68.32,79137.78,0.0,-0.99999,0.0,0.00082]
[1777258018009,68.32,79135.76,0.0,-0.99999,0.0,0.00081]
[1777258018788,68.32,79132.03,0.0,-0.99999,0.0,0.0008]
[1777258022096,68.32,79131.34,0.0,-0.99999,0.0,0.0008]
[1777258021809,68.32,79132.93,0.0,-0.99999,0.0,0.00081]
[1777258022270,68.32,79132.93,0.0,-0.99999,0.0,0.00081]
[1777258022816,68.32,79132.58,0.0,-0.99999,0.0,0.0008]
[1777258027850,68.32,79132.69,0.0,-0.99999,0.0,0.0008]
[1777258028857,68.32,79131.34,0.0,-0.99999,0.0,0.0008]
[1777258029378,68.32,79131.34,0.0,-0.99999,0.0,0.0008]
[1777258029383,68.32,79131.34,0.0,-0.99999,0.0,0.0008]
[1777258029519,68.32,79131.34,0.0,-0.99999,0.0,0.0008]
[1777258029864,68.32,79130.37,0.0,-0.99999,0.0,0.0008]
[1777258033893,68.32,79128.29,0.0,-0.99999,0.0,0.00079]
[1777258034422,68.32,79128.29,0.0,-0.99999,0.0,0.00079]
[1777258034519,68.32,79128.29,0.0,-0.99999,0.0,0.00079]
[1777258034900,68.32,79127.55,0.0,-0.99999,0.0,0.00079]
[1777258040942,68.32,79127.3,0.0,-0.99999,0.0,0.00079]
[1777258042956,68.32,79118.34,0.0,-0.99999,0.0,0.00077]
[1777258044025,68.32,79118.34,0.0,-0.99999,0.0,0.00077]
[1777258044030,68.32,79118.34,0.0,-0.99999,0.0,0.00077]
[1777258044126,68.32,79116.32,0.0,-0.99999,0.0,0.00076]
[1777258044270,68.32,79116.32,0.0,-0.99999,0.0,0.00076]
[1777258044970,68.32,79113.12,0.0,-0.99999,0.0,0.00075]
[1777258048998,68.32,79109.65,0.0,-0.99999,0.0,0.00075]
[1777258050007,68.32,79107.21,0.0,-0.99999,0.0,0.00074]
[1777258050798,68.32,79107.21,0.0,-0.99999,0.0,0.00074]
[1777258051021,68.32,79107.21,0.0,-0.99999,0.0,0.00074]
[1777258051121,68.32,79107.14,0.0,-0.99999,0.0,0.00072]
[1777258054032,68.32,79100.55,0.0,-0.99999,0.0,0.0007]
[1777258055040,68.32,79091.62,0.0,-0.99999,0.0,0.00068]
[1777258056046,68.32,79095.56,0.0,-0.99999,0.0,0.00069]
[1777258056981,68.32,79095.56,0.0,-0.99999,0.0,0.00069]
[1777258057054,68.32,79092.2,0.0,-0.99999,0.0,0.00068]
[1777258057988,68.32,79092.2,0.0,-0.99999,0.0,0.00068]
[1777258058024,68.32,79092.2,0.0,-0.99999,0.0,0.00068]
[1777258058061,68.32,79092.26,0.0,-0.99999,0.0,0.00068]
[1777258063095,68.32,79092.1,0.0,-0.99999,0.0,0.00068]
[1777258064862,68.32,79091.54,0.0,-0.99999,0.0,0.00068]
[1777258064935,68.32,79091.54,0.0,-0.99999,0.0,0.00068]
[1777258065019,68.32,79091.54,0.0,-0.99999,0.0,0.00068]
[1777258065110,68.32,79091.97,0.0,-0.99999,0.0,0.00068]
[1777258068131,68.32,79094.17,0.0,-0.99999,0.0,0.00069]
[1777258071997,68.32,79094.37,0.0,-0.99999,0.0,0.00069]
[1777258072002,68.32,79094.37,0.0,-0.99999,0.0,0.00069]
[1777258072020,68.32,79094.37,0.0,-0.99999,0.0,0.00069]
[1777258072160,68.32,79096.58,0.0,-0.99999,0.0,0.00069]
[1777258077194,68.32,79096.43,0.0,-0.99999,0.0,0.00069]
[1777258082230,68.32,79101.56,0.0,-0.99999,0.0,0.0007]
[1777258083985,68.32,79101.56,0.0,-0.99999,0.0,0.0007]
[1777258084020,68.32,79101.56,0.0,-0.99999,0.0,0.0007]
[1777258084041,68.32,79110.07,0.0,-0.99999,0.0,0.00072]
[1777258089279,68.32,79109.43,0.0,-0.99999,0.0,0.00072]
[1777258090764,68.32,79109.43,0.0,-0.99999,0.0,0.00072]
[1777258090806,68.32,79109.43,0.0,-0.99999,0.0,0.00072]
[1777258091021,68.32,79109.43,0.0,-0.99999,0.0,0.00072]
[1777258091074,68.32,79105.22,0.0,-0.99999,0.0,0.00071]
[1777258094910,68.32,79104.63,0.0,-0.99999,0.0,0.00071]
[1777258098295,68.32,79103.58,0.0,-0.99999,0.0,0.00071]
[1777258098360,68.32,79103.58,0.0,-0.99999,0.0,0.00071]
[1777258098519,68.32,79103.58,0.0,-0.99999,0.0,0.00071]
[1777258098620,68.32,79103.37,0.0,-0.99999,0.0,0.00071]
[1777258099349,68.32,79101.35,0.0,-0.99999,0.0,0.0007]
[1777258100355,68.32,79098.51,0.0,-0.99999,0.0,0.0007]
[1777258105160,68.32,79098.51,0.0,-0.99999,0.0,0.0007]
[1777258105163,68.32,79098.51,0.0,-0.99999,0.0,0.0007]
[1777258105203,68.32,79098.58,0.0,-0.99999,0.0,0.0007]
[1777258105269,68.32,79098.58,0.0,-0.99999,0.0,0.0007]
[1777258105391,68.32,79103.8,0.0,-0.99999,0.0,0.00071]
[1777258110425,68.32,79103.83,0.0,-0.99999,0.0,0.00071]
[1777258111434,68.32,79118.67,0.0,-0.99999,0.0,0.00072]
[1777258112442,68.32,79127.64,0.0,-0.99999,0.0,0.00074]
[1777258113362,68.32,79127.64,0.0,-0.99999,0.0,0.00074]
[1777258113399,68.32,79127.64,0.0,-0.99999,0.0,0.00074]
[1777258113519,68.32,79127.64,0.0,-0.99999,0.0,0.00074]
[1777258113620,68.32,79124.88,0.0,-0.99999,0.0,0.00074]
[1777258114455,68.32,79123.95,0.0,-0.99999,0.0,0.00073]
[1777258119602,68.32,79123.21,0.0,-0.99999,0.0,0.00073]
[1777258119606,68.32,79123.21,0.0,-0.99999,0.0,0.00073]
[1777258119773,68.32,79123.21,0.0,-0.99999,0.0,0.00073]
[1777258119806,68.32,79123.66,0.0,-0.99999,0.0,0.00073]
[1777258120533,68.32,79127.49,0.0,-0.99999,0.0,0.00074]
[1777258123066,68.32,79127.42,0.0,-0.99999,0.0,0.00074]
[1777258123122,68.32,79126.43,0.0,-0.99999,0.0,0.00074]
[1777258123269,68.32,79126.43,0.0,-0.99999,0.0,0.00074]
[1777258123554,68.32,79121.21,0.0,-0.99999,0.0,0.00073]
[1777258124561,68.32,79119.76,0.0,-0.99999,0.0,0.00072]
[1777258126575,68.32,79118.51,0.0,-0.99999,0.0,0.00072]
[1777258127535,68.32,79118.51,0.0,-0.99999,0.0,0.00072]
[1777258127770,68.32,79118.51,0.0,-0.99999,0.0,0.00072]
[1777258127871,68.32,79118.42,0.0,-0.99999,0.0,0.00072]
[1777258128590,68.32,79116.96,0.0,-0.99999,0.0,0.00072]
[1777258130603,68.32,79115.36,0.0,-0.99999,0.0,0.00071]
[1777258133283,68.32,79114.66,0.0,-0.99999,0.0,0.00071]
[1777258138661,68.32,79114.82,0.0,-0.99999,0.0,0.00071]
[1777258139455,68.32,79114.82,0.0,-0.99999,0.0,0.00071]
[1777258139457,68.32,79114.82,0.0,-0.99999,0.0,0.00071]
[1777258139521,68.32,79114.82,0.0,-0.99999,0.0,0.00071]
[1777258139668,68.32,79114.94,0.0,-0.99999,0.0,0.00071]
[1777258144703,68.32,79114.61,0.0,-0.99999,0.0,0.00071]
[1777258145968,68.32,79114.61,0.0,-0.99999,0.0,0.00071]
[1777258146020,68.32,79114.61,0.0,-0.99999,0.0,0.00071]
[1777258146066,68.32,79113.59,0.0,-0.99999,0.0,0.00071]
[1777258152131,68.32,79113.23,0.0,-0.99999,0.0,0.00071]
[1777258152172,68.32,79113.23,0.0,-0.99999,0.0,0.00071]
[1777258152274,68.32,79113.23,0.0,-0.99999,0.0,0.00071]
[1777258152273,68.32,79105.3,0.0,-0.99999,0.0,0.00069]
[1777258152759,68.32,79104.19,0.0,-0.99999,0.0,0.00069]
[1777258153766,68.32,79100.98,0.0,-0.99999,0.0,0.00068]
[1777258154773,68.32,79099.03,0.0,-0.99999,0.0,0.00068]
[1777258156844,68.32,79099.03,0.0,-0.99999,0.0,0.00068]
[1777258157020,68.32,79099.03,0.0,-0.99999,0.0,0.00068]
[1777258157061,68.32,79099.03,0.0,-0.99999,0.0,0.00068]
[1777258158801,68.32,79102.27,0.0,-0.99999,0.0,0.00068]
[1777258159808,68.32,79104.94,0.0,-0.99999,0.0,0.00069]
[1777258162287,68.32,79105.12,0.0,-0.99999,0.0,0.00069]
[1777258162524,68.32,79105.08,0.0,-0.99999,0.0,0.00069]
[1777258162829,68.32,79105.26,0.0,-0.99999,0.0,0.00069]
[1777258167864,68.32,79105.0,0.0,-0.99999,0.0,0.00069]
[1777258169878,68.32,79106.0,0.0,-0.99999,0.0,0.00069]
[1777258170984,68.32,79106.0,0.0,-0.99999,0.0,0.00069]
[1777258170986,68.32,79106.0,0.0,-0.99999,0.0,0.00069]
[1777258171019,68.32,79106.0,0.0,-0.99999,0.0,0.00069]
[1777258171038,68.32,79114.35,0.0,-0.99999,0.0,0.00069]
[1777258172899,68.32,79116.04,0.0,-0.99999,0.0,0.00069]
[1777258174924,68.32,79116.58,0.0,-0.99999,0.0,0.00069]
[1777258175020,68.32,79116.58,0.0,-0.99999,0.0,0.00069]
[1777258175025,68.32,79119.86,0.0,-0.99999,0.0,0.0007]
[1777258180955,68.32,79119.9,0.0,-0.99999,0.0,0.0007]
[1777258184982,68.32,79117.29,0.0,-0.99999,0.0,0.0007]
[1777258185608,68.32,79117.29,0.0,-0.99999,0.0,0.0007]
[1777258185614,68.32,79117.29,0.0,-0.99999,0.0,0.0007]
[1777258185769,68.32,79117.29,0.0,-0.99999,0.0,0.0007]
[1777258185990,68.32,79115.84,0.0,-0.99999,0.0,0.00069]
[1777258186997,68.32,79116.9,0.0,-0.99999,0.0,0.0007]
[1777258190648,68.32,79116.91,0.0,-0.99999,0.0,0.0007]
[1777258190770,68.32,79116.91,0.0,-0.99999,0.0,0.0007]
[1777258191025,68.32,79116.66,0.0,-0.99999,0.0,0.00069]
[1777258193040,68.32,79117.74,0.0,-0.99999,0.0,0.0007]
[1777258197067,68.32,79116.74,0.0,-0.99999,0.0,0.0007]
[1777258201096,68.32,79114.07,0.0,-0.99999,0.0,0.00069]
[1777258201440,68.32,79114.07,0.0,-0.99999,0.0,0.00069]
[1777258201444,68.32,79114.07,0.0,-0.99999,0.0,0.00069]
[1777258201519,68.32,79114.07,0.0,-0.99999,0.0,0.00069]
[1777258202104,68.32,79110.76,0.0,-0.99999,0.0,0.00068]
[1777258203110,68.32,79108.88,0.0,-0.99999,0.0,0.00068]
[1777258205532,68.32,79108.22,0.0,-0.99999,0.0,0.00068]
[1777258205770,68.32,79108.22,0.0,-0.99999,0.0,0.00068]
[1777258206131,68.32,79108.05,0.0,-0.99999,0.0,0.00068]
[1777258207261,68.32,79108.05,0.0,-0.99999,0.0,0.00068]
[1777258207269,68.32,79108.05,0.0,-0.99999,0.0,0.00068]
[1777258207314,68.32,79106.5,0.0,-0.99999,0.0,0.00067]
[1777258209152,68.32,79105.52,0.0,-0.99999,0.0,0.00067]
[1777258215193,68.32,79105.92,0.0,-0.99999,0.0,0.00067]
[1777258218631,68.32,79105.6,0.0,-0.99999,0.0,0.00067]
[1777258218776,68.32,79105.6,0.0,-0.99999,0.0,0.00067]
[1777258219697,68.32,79105.6,0.0,-0.99999,0.0,0.00067]
[1777258219769,68.32,79105.6,0.0,-0.99999,0.0,0.00067]
[1777258220229,68.32,79104.33,0.0,-0.99999,0.0,0.00067]
[1777258221236,68.32,79102.39,0.0,-0.99999,0.0,0.00066]
[1777258223250,68.32,79101.4,0.0,-0.99999,0.0,0.00066]
[1777258224257,68.32,79100.06,0.0,-0.99999,0.0,0.00066]
[1777258229292,68.32,79100.11,0.0,-0.99999,0.0,0.00066]
[1777258230256,68.32,79100.11,0.0,-0.99999,0.0,0.00066]
[1777258230271,68.32,79100.11,0.0,-0.99999,0.0,0.00066]
[1777258230299,68.32,79104.38,0.0,-0.99999,0.0,0.00067]
[1777258231306,68.32,79106.16,0.0,-0.99999,0.0,0.00065]
[1777258236341,68.32,79105.87,0.0,-0.99999,0.0,0.00065]
[1777258236987,68.32,79105.87,0.0,-0.99999,0.0,0.00065]
[1777258237018,68.32,79105.87,0.0,-0.99999,0.0,0.00065]
[1777258237030,68.32,79105.87,0.0,-0.99999,0.0,0.00065]
[1777258237272,68.32,79105.87,0.0,-0.99999,0.0,0.00065]
[1777258237347,68.32,79105.89,0.0,-0.99999,0.0,0.00065]
[1777258242384,68.32,79105.91,0.0,-0.99999,0.0,0.00065]
[1777258246042,68.32,79105.91,0.0,-0.99999,0.0,0.00065]
[1777258246089,68.32,79105.91,0.0,-0.99999,0.0,0.00065]
[1777258246271,68.32,79105.91,0.0,-0.99999,0.0,0.00065]
[1777258246371,68.32,79106.1,0.0,-0.99999,0.0,0.00065]
[1777258246411,68.32,79103.74,0.0,-0.99999,0.0,0.00064]
[1777258251799,68.32,79103.66,0.0,-0.99999,0.0,0.00064]
[1777258251872,68.32,79103.66,0.0,-0.99999,0.0,0.00064]
[1777258252020,68.32,79103.66,0.0,-0.99999,0.0,0.00064]
[1777258252080,68.32,79103.44,0.0,-0.99999,0.0,0.00064]
[1777258255708,68.32,79102.85,0.0,-0.99999,0.0,0.00064]
[1777258255773,68.32,79102.85,0.0,-0.99999,0.0,0.00064]
[1777258255780,68.32,79102.85,0.0,-0.99999,0.0,0.00064]
[1777258256020,68.32,79102.85,0.0,-0.99999,0.0,0.00064]
[1777258256067,68.32,79102.05,0.0,-0.99999,0.0,0.00064]
[1777258257489,68.32,79100.86,0.0,-0.99999,0.0,0.00064]
[1777258260510,68.32,79099.65,0.0,-0.99999,0.0,0.00064]
[1777258262076,68.32,79099.65,0.0,-0.99999,0.0,0.00064]
[1777258262083,68.32,79099.65,0.0,-0.99999,0.0,0.00064]
[1777258262269,68.32,79099.65,0.0,-0.99999,0.0,0.00064]
[1777258262370,68.32,79099.34,0.0,-0.99999,0.0,0.00064]
[1777258264538,68.32,79103.05,0.0,-0.99999,0.0,0.00064]
[1777258266552,68.32,79101.35,0.0,-0.99999,0.0,0.00064]
[1777258268504,68.32,79100.65,0.0,-0.99999,0.0,0.00064]
[1777258268509,68.32,79100.65,0.0,-0.99999,0.0,0.00064]
[1777258268522,68.32,79100.65,0.0,-0.99999,0.0,0.00064]
[1777258268566,68.32,79100.71,0.0,-0.99999,0.0,0.00064]
[1777258273601,68.32,79101.2,0.0,-0.99999,0.0,0.00064]
[1777258274608,68.32,79102.22,0.0,-0.99999,0.0,0.00064]
[1777258276622,68.32,79101.35,0.0,-0.99999,0.0,0.00064]
[1777258277615,68.32,79101.35,0.0,-0.99999,0.0,0.00064]
[1777258277620,68.32,79101.35,0.0,-0.99999,0.0,0.00064]
[1777258277770,68.32,79101.35,0.0,-0.99999,0.0,0.00064]
[1777258277801,68.32,79100.33,0.0,-0.99999,0.0,0.00064]
[1777258282848,68.32,79099.98,0.0,-0.99999,0.0,0.00064]
[1777258282906,68.32,79099.98,0.0,-0.99999,0.0,0.00064]
[1777258283022,68.32,79099.98,0.0,-0.99999,0.0,0.00064]
[1777258283071,68.32,79099.75,0.0,-0.99999,0.0,0.00064]
[1777258287806,68.32,79100.2,0.0,-0.99999,0.0,0.00064]
[1777258287855,68.32,79100.2,0.0,-0.99999,0.0,0.00064]
[1777258288019,68.32,79100.2,0.0,-0.99999,0.0,0.00064]
[1777258288121,68.32,79105.61,0.0,-0.99999,0.0,0.00065]
[1777258288707,68.32,79108.2,0.0,-0.99999,0.0,0.00065]
[1777258290363,68.32,79108.2,0.0,-0.99999,0.0,0.00065]
[1777258290523,68.32,79108.83,0.0,-0.99999,0.0,0.00066]
[1777258290772,68.32,79108.83,0.0,-0.99999,0.0,0.00066]
[1777258291025,68.32,79108.83,0.0,-0.99999,0.0,0.00066]
[1777258291068,68.32,79110.85,0.0,-0.99999,0.0,0.00064]
[1777258291728,68.32,79114.63,0.0,-0.99999,0.0,0.00065]
[1777258292735,68.32,79116.9,0.0,-0.99999,0.0,0.00065]
[1777258293725,68.32,79116.9,0.0,-0.99999,0.0,0.00065]
[1777258293770,68.32,79116.9,0.0,-0.99999,0.0,0.00065]
[1777258294748,68.32,79115.78,0.0,-0.99999,0.0,0.00065]
[1777258295756,68.32,79114.88,0.0,-0.99999,0.0,0.00065]
[1777258297969,68.32,79114.47,0.0,-0.99999,0.0,0.00065]
[1777258299595,68.32,79114.4,0.0,-0.99999,0.0,0.00065]
[1777258299769,68.32,79114.4,0.0,-0.99999,0.0,0.00065]
[1777258299784,68.32,79115.65,0.0,-0.99999,0.0,0.00065]
[1777258300793,68.32,79117.02,0.0,-0.99999,0.0,0.00065]
[1777258301770,68.32,79117.02,0.0,-0.99999,0.0,0.00065]
[1777258301801,68.32,79116.28,0.0,-0.99999,0.0,0.00065]
[1777258303815,68.32,79118.51,0.0,-0.99999,0.0,0.00066]
[1777258304648,68.32,79118.51,0.0,-0.99999,0.0,0.00066]
[1777258304822,68.32,79119.88,0.0,-0.99999,0.0,0.00066]
[1777258305829,68.32,79122.54,0.0,-0.99999,0.0,0.00066]
[1777258309857,68.32,79125.66,0.0,-0.99999,0.0,0.00067]
[1777258314892,68.32,79125.24,0.0,-0.99999,0.0,0.00067]
[1777258319927,68.32,79124.98,0.0,-0.99999,0.0,0.00067]
[1777258321052,68.32,79124.98,0.0,-0.99999,0.0,0.00067]
[1777258321941,68.32,79125.9,0.0,-0.99999,0.0,0.00067]
[1777258322948,68.32,79127.55,0.0,-0.99999,0.0,0.00068]
[1777258323773,68.32,79127.55,0.0,-0.99999,0.0,0.00068]
[1777258323955,68.32,79126.71,0.0,-0.99999,0.0,0.00067]
[1777258324805,68.32,79126.71,0.0,-0.99999,0.0,0.00067]
[1777258325018,68.32,79126.71,0.0,-0.99999,0.0,0.00067]
[1777258325968,68.32,79128.31,0.0,-0.99999,0.0,0.00068]
[1777258326976,68.32,79132.28,0.0,-0.99999,0.0,0.00069]
[1777258328990,68.32,79133.33,0.0,-0.99999,0.0,0.00069]
[1777258329997,68.32,79135.03,0.0,-0.99999,0.0,0.00069]
[1777258332011,68.32,79134.28,0.0,-0.99999,0.0,0.00069]
[1777258337046,68.32,79134.5,0.0,-0.99999,0.0,0.00069]
[1777258339486,68.32,79144.62,0.0,-0.99999,0.0,0.00072]
[1777258340076,68.32,79149.91,0.0,-0.99999,0.0,0.00073]
[1777258341297,68.32,79156.0,0.0,-0.99999,0.0,0.00074]
[1777258341773,68.32,79156.0,0.0,-0.99999,0.0,0.00074]
[1777258342082,68.32,79156.61,0.0,-0.99999,0.0,0.00074]
[1777258343771,68.32,79156.36,0.0,-0.99999,0.0,0.00074]
[1777258346109,68.32,79158.73,0.0,-0.99999,0.0,0.00075]
[1777258347117,68.32,79162.96,0.0,-0.99999,0.0,0.00076]
[1777258348123,68.32,79166.45,0.0,-0.99999,0.0,0.00077]
[1777258349131,68.32,79170.51,0.0,-0.99999,0.0,0.00078]
[1777258351145,68.32,79172.74,0.0,-0.99999,0.0,0.00076]
[1777258353666,68.32,79173.22,0.0,-0.99999,0.0,0.00076]
[1777258353770,68.32,79173.22,0.0,-0.99999,0.0,0.00076]
[1777258354166,68.32,79176.25,0.0,-0.99999,0.0,0.00077]
[1777258355172,68.32,79177.8,0.0,-0.99999,0.0,0.00077]
[1777258355773,68.32,79177.8,0.0,-0.99999,0.0,0.00077]
[1777258356180,68.32,79178.26,0.0,-0.99999,0.0,0.00077]
[1777258356750,68.32,79178.26,0.0,-0.99999,0.0,0.00077]
[1777258362222,68.32,79183.71,0.0,-0.99999,0.0,0.00079]
[1777258363231,68.32,79187.61,0.0,-0.99999,0.0,0.0008]
[1777258364237,68.32,79189.51,0.0,-0.99999,0.0,0.0008]
[1777258365936,68.32,79189.01,0.0,-0.99999,0.0,0.0008]
[1777258366252,68.32,79192.69,0.0,-0.99999,0.0,0.00081]
[1777258367264,68.32,79201.43,0.0,-0.99999,0.0,0.00084]
[1777258368271,68.32,79203.29,0.0,-0.99999,0.0,0.00084]
[1777258369277,68.32,79204.69,0.0,-0.99999,0.0,0.00084]
[1777258371057,68.32,79205.56,0.0,-0.99999,0.0,0.00085]
[1777258371133,68.32,79205.56,0.0,-0.99999,0.0,0.00085]
[1777258371271,68.32,79205.56,0.0,-0.99999,0.0,0.00085]
[1777258372023,68.32,79206.15,0.0,-0.99999,0.0,0.00085]
[1777258372200,68.32,79206.15,0.0,-0.99999,0.0,0.00085]
[1777258372299,68.32,79207.15,0.0,-0.99999,0.0,0.00085]
[1777258375324,68.32,79204.95,0.0,-0.99999,0.0,0.00084]
[1777258377338,68.32,79201.76,0.0,-0.99999,0.0,0.00084]
[1777258378345,68.32,79198.62,0.0,-0.99999,0.0,0.00083]
[1777258379352,68.32,79194.64,0.0,-0.99999,0.0,0.00082]
[1777258380358,68.32,79192.85,0.0,-0.99999,0.0,0.00081]
[1777258380544,68.32,79192.85,0.0,-0.99999,0.0,0.00081]
[1777258380770,68.32,79192.85,0.0,-0.99999,0.0,0.00081]
[1777258381325,68.32,79192.85,0.0,-0.99999,0.0,0.00081]
[1777258381520,68.32,79192.85,0.0,-0.99999,0.0,0.00081]
[1777258381366,68.32,79193.7,0.0,-0.99999,0.0,0.00081]
[1777258382372,68.32,79195.51,0.0,-0.99999,0.0,0.00082]
[1777258383379,68.32,79197.51,0.0,-0.99999,0.0,0.00082]
[1777258384431,68.32,79197.51,0.0,-0.99999,0.0,0.00082]
[1777258384519,68.32,79197.51,0.0,-0.99999,0.0,0.00082]
[1777258384532,68.32,79200.59,0.0,-0.99999,0.0,0.00083]
[1777258387408,68.32,79199.18,0.0,-0.99999,0.0,0.00083]
[1777258390311,68.32,79199.57,0.0,-0.99999,0.0,0.00083]
[1777258390431,68.32,79199.57,0.0,-0.99999,0.0,0.00083]
[1777258390519,68.32,79199.57,0.0,-0.99999,0.0,0.00083]
[1777258390531,68.32,79200.04,0.0,-0.99999,0.0,0.00083]
[1777258396474,68.32,79199.89,0.0,-0.99999,0.0,0.00083]
[1777258398487,68.32,79195.54,0.0,-0.99999,0.0,0.00082]
[1777258399495,68.32,79193.08,0.0,-0.99999,0.0,0.00081]
[1777258399771,68.32,79193.08,0.0,-0.99999,0.0,0.00081]
[1777258400024,68.32,79193.08,0.0,-0.99999,0.0,0.00081]
[1777258400389,68.32,79193.08,0.0,-0.99999,0.0,0.00081]
[1777258400520,68.32,79193.08,0.0,-0.99999,0.0,0.00081]
[1777258400502,68.32,79194.74,0.0,-0.99999,0.0,0.00082]
[1777258402516,68.32,79192.08,0.0,-0.99999,0.0,0.00081]
[1777258403161,68.32,79192.08,0.0,-0.99999,0.0,0.00081]
[1777258403275,68.32,79192.08,0.0,-0.99999,0.0,0.00081]
[1777258406967,68.32,79192.17,0.0,-0.99999,0.0,0.00081]
[1777258407020,68.32,79192.17,0.0,-0.99999,0.0,0.00081]
[1777258407551,68.32,79194.93,0.0,-0.99999,0.0,0.00082]
[1777258408050,68.32,79194.93,0.0,-0.99999,0.0,0.00082]
[1777258408271,68.32,79194.93,0.0,-0.99999,0.0,0.00082]
[1777258412130,68.32,79195.38,0.0,-0.99999,0.0,0.00082]
[1777258412270,68.32,79195.38,0.0,-0.99999,0.0,0.00082]
[1777258412343,68.32,79195.38,0.0,-0.99999,0.0,0.00082]
[1777258412518,68.32,79195.38,0.0,-0.99999,0.0,0.00082]
[1777258412433,68.32,79196.19,0.0,-0.99999,0.0,0.0008]
[1777258412586,68.32,79197.69,0.0,-0.99999,0.0,0.0008]
[1777258413592,68.32,79194.65,0.0,-0.99999,0.0,0.00079]
[1777258416389,68.32,79194.83,0.0,-0.99999,0.0,0.00079]
[1777258416520,68.32,79194.83,0.0,-0.99999,0.0,0.00079]
[1777258417698,68.32,79193.73,0.0,-0.99999,0.0,0.00079]
[1777258417774,68.32,79193.73,0.0,-0.99999,0.0,0.00079]
[1777258417794,68.32,79194.85,0.0,-0.99999,0.0,0.00079]
[1777258418627,68.32,79196.44,0.0,-0.99999,0.0,0.0008]
[1777258420797,68.32,79196.44,0.0,-0.99999,0.0,0.0008]
[1777258421021,68.32,79196.44,0.0,-0.99999,0.0,0.0008]
[1777258428484,68.32,79196.97,0.0,-0.99999,0.0,0.0008]
[1777258428520,68.32,79196.97,0.0,-0.99999,0.0,0.0008]
[1777258428768,68.32,79197.3,0.0,-0.99999,0.0,0.0008]
[1777258429019,68.32,79197.3,0.0,-0.99999,0.0,0.0008]
[1777258429120,68.32,79196.64,0.0,-0.99999,0.0,0.0008]
[1777258431947,68.32,79196.84,0.0,-0.99999,0.0,0.0008]
[1777258432020,68.32,79196.84,0.0,-0.99999,0.0,0.0008]
[1777258433946,68.32,79196.73,0.0,-0.99999,0.0,0.0008]
[1777258434019,68.32,79196.73,0.0,-0.99999,0.0,0.0008]
[1777258434121,68.32,79199.03,0.0,-0.99999,0.0,0.0008]
[1777258434754,68.32,79199.03,0.0,-0.99999,0.0,0.0008]
[1777258434770,68.32,79199.03,0.0,-0.99999,0.0,0.0008]
[1777258434840,68.32,79201.36,0.0,-0.99999,0.0,0.00081]
[1777258435747,68.32,79203.47,0.0,-0.99999,0.0,0.00081]
[1777258440782,68.32,79205.34,0.0,-0.99999,0.0,0.00082]
[1777258441789,68.32,79215.99,0.0,-0.99999,0.0,0.00085]
[1777258442796,68.32,79219.55,0.0,-0.99999,0.0,0.00086]
[1777258444189,68.32,79219.55,0.0,-0.99999,0.0,0.00086]
[1777258444268,68.32,79219.55,0.0,-0.99999,0.0,0.00086]
[1777258445317,68.32,79219.57,0.0,-0.99999,0.0,0.00086]
[1777258445520,68.32,79219.57,0.0,-0.99999,0.0,0.00086]
[1777258445329,68.32,79218.7,0.0,-0.99999,0.0,0.00086]
[1777258448972,68.32,79218.75,0.0,-0.99999,0.0,0.00086]
[1777258449019,68.32,79218.75,0.0,-0.99999,0.0,0.00086]
[1777258451859,68.32,79216.78,0.0,-0.99999,0.0,0.00085]
[1777258452954,68.32,79216.78,0.0,-0.99999,0.0,0.00085]
[1777258453020,68.32,79216.78,0.0,-0.99999,0.0,0.00085]
[1777258453194,68.32,79216.78,0.0,-0.99999,0.0,0.00085]
[1777258453270,68.32,79216.78,0.0,-0.99999,0.0,0.00085]
[1777258453295,68.32,79216.33,0.0,-0.99999,0.0,0.00085]
[1777258454880,68.32,79217.81,0.0,-0.99999,0.0,0.00085]
[1777258457622,68.32,79217.77,0.0,-0.99999,0.0,0.00085]
[1777258460566,68.32,79216.69,0.0,-0.99999,0.0,0.00085]
[1777258460608,68.32,79215.63,0.0,-0.99999,0.0,0.00085]
[1777258460775,68.32,79215.63,0.0,-0.99999,0.0,0.00085]
[1777258465957,68.32,79215.34,0.0,-0.99999,0.0,0.00085]
[1777258466021,68.32,79215.34,0.0,-0.99999,0.0,0.00085]
[1777258466084,68.32,79215.34,0.0,-0.99999,0.0,0.00085]
[1777258466271,68.32,79215.34,0.0,-0.99999,0.0,0.00085]
[1777258466299,68.32,79215.34,0.0,-0.99999,0.0,0.00085]
[1777258468978,68.32,79217.36,0.0,-0.99999,0.0,0.00085]
[1777258470902,68.32,79217.64,0.0,-0.99999,0.0,0.00085]
[1777258471024,68.32,79217.64,0.0,-0.99999,0.0,0.00085]
[1777258471064,68.32,79218.34,0.0,-0.99999,0.0,0.00083]
[1777258471781,68.32,79218.34,0.0,-0.99999,0.0,0.00083]
[1777258472020,68.32,79218.34,0.0,-0.99999,0.0,0.00083]
[1777258472122,68.32,79218.89,0.0,-0.99999,0.0,0.00083]
[1777258473006,68.32,79220.26,0.0,-0.99999,0.0,0.00083]
[1777258476147,68.32,79220.69,0.0,-0.99999,0.0,0.00084]
[1777258476270,68.32,79220.69,0.0,-0.99999,0.0,0.00084]
[1777258476365,68.32,79221.67,0.0,-0.99999,0.0,0.00084]
[1777258482069,68.32,79222.07,0.0,-0.99999,0.0,0.00084]
[1777258482960,68.32,79222.07,0.0,-0.99999,0.0,0.00084]
[1777258483024,68.32,79222.07,0.0,-0.99999,0.0,0.00084]
[1777258483131,68.32,79222.07,0.0,-0.99999,0.0,0.00084]
[1777258483269,68.32,79222.07,0.0,-0.99999,0.0,0.00084]
[1777258483370,68.32,79222.04,0.0,-0.99999,0.0,0.00084]
[1777258486623,68.32,79221.13,0.0,-0.99999,0.0,0.00084]
[1777258486097,68.32,79223.22,0.0,-0.99999,0.0,0.00084]
[1777258486775,68.32,79223.22,0.0,-0.99999,0.0,0.00084]
[1777258490008,68.32,79221.34,0.0,-0.99999,0.0,0.00084]
[1777258490021,68.32,79221.34,0.0,-0.99999,0.0,0.00084]
[1777258490128,68.32,79220.12,0.0,-0.99999,0.0,0.00083]
[1777258490816,68.32,79220.12,0.0,-0.99999,0.0,0.00083]
[1777258491019,68.32,79220.12,0.0,-0.99999,0.0,0.00083]
[1777258496169,68.32,79219.41,0.0,-0.99999,0.0,0.00083]
[1777258498329,68.32,79219.62,0.0,-0.99999,0.0,0.00083]
[1777258498522,68.32,79219.62,0.0,-0.99999,0.0,0.00083]
[1777258498823,68.32,79218.77,0.0,-0.99999,0.0,0.00083]
[1777258499019,68.32,79218.77,0.0,-0.99999,0.0,0.00083]
[1777258499191,68.32,79219.48,0.0,-0.99999,0.0,0.00083]
[1777258502214,68.32,79222.19,0.0,-0.99999,0.0,0.00084]
[1777258503698,68.32,79222.19,0.0,-0.99999,0.0,0.00084]
[1777258503770,68.32,79222.28,0.0,-0.99999,0.0,0.00084]
[1777258504379,68.32,79223.26,0.0,-0.99999,0.0,0.00084]
[1777258510270,68.32,79223.04,0.0,-0.99999,0.0,0.00084]
[1777258512528,68.32,79223.44,0.0,-0.99999,0.0,0.00084]
[1777258512771,68.32,79223.62,0.0,-0.99999,0.0,0.00084]
[1777258512905,68.32,79223.62,0.0,-0.99999,0.0,0.00084]
[1777258513019,68.32,79223.62,0.0,-0.99999,0.0,0.00084]
[1777258514298,68.32,79223.07,0.0,-0.99999,0.0,0.00084]
[1777258519333,68.32,79222.04,0.0,-0.99999,0.0,0.00084]
[1777258519877,68.32,79222.04,0.0,-0.99999,0.0,0.00084]
[1777258520027,68.32,79222.04,0.0,-0.99999,0.0,0.00084]
[1777258523958,68.32,79222.78,0.0,-0.99999,0.0,0.00084]
[1777258524023,68.32,79222.78,0.0,-0.99999,0.0,0.00084]
[1777258524196,68.32,79222.78,0.0,-0.99999,0.0,0.00084]
[1777258524270,68.32,79222.78,0.0,-0.99999,0.0,0.00084]
[1777258524372,68.32,79222.06,0.0,-0.99999,0.0,0.00084]
[1777258529407,68.32,79222.4,0.0,-0.99999,0.0,0.00084]
[1777258531116,68.32,79221.56,0.0,-0.99999,0.0,0.00084]
[1777258531271,68.32,79221.56,0.0,-0.99999,0.0,0.00084]
[1777258531475,68.32,79221.56,0.0,-0.99999,0.0,0.00084]
[1777258531520,68.32,79221.56,0.0,-0.99999,0.0,0.00084]
[1777258531576,68.32,79220.11,0.0,-0.99999,0.0,0.00081]
[1777258534261,68.32,79220.21,0.0,-0.99999,0.0,0.00081]
[1777258535451,68.32,79215.35,0.0,-0.99999,0.0,0.0008]
[1777258536462,68.32,79211.73,0.0,-0.99999,0.0,0.00079]
[1777258537182,68.32,79211.73,0.0,-0.99999,0.0,0.00079]
[1777258537269,68.32,79211.73,0.0,-0.99999,0.0,0.00079]
[1777258537469,68.32,79199.09,0.0,-0.99999,0.0,0.00075]
[1777258538476,68.32,79196.57,0.0,-0.99999,0.0,0.00075]
[1777258541497,68.32,79198.87,0.0,-0.99999,0.0,0.00075]
[1777258542504,68.32,79202.11,0.0,-0.99999,0.0,0.00076]
[1777258543657,68.32,79202.11,0.0,-0.99999,0.0,0.00076]
[1777258543510,68.32,79204.94,0.0,-0.99999,0.0,0.00077]
[1777258543770,68.32,79204.94,0.0,-0.99999,0.0,0.00077]
[1777258544355,68.32,79204.94,0.0,-0.99999,0.0,0.00077]
[1777258544521,68.32,79204.94,0.0,-0.99999,0.0,0.00077]
[1777258544622,68.32,79205.46,0.0,-0.99999,0.0,0.00077]
[1777258550445,68.32,79205.29,0.0,-0.99999,0.0,0.00077]
[1777258550561,68.32,79204.15,0.0,-0.99999,0.0,0.00077]
[1777258551320,68.32,79204.15,0.0,-0.99999,0.0,0.00077]
[1777258551520,68.32,79204.15,0.0,-0.99999,0.0,0.00077]
[1777258551567,68.32,79201.58,0.0,-0.99999,0.0,0.00076]
[1777258553582,68.32,79203.11,0.0,-0.99999,0.0,0.00076]
[1777258556603,68.32,79200.51,0.0,-0.99999,0.0,0.00076]
[1777258557015,68.32,79200.51,0.0,-0.99999,0.0,0.00076]
[1777258557279,68.32,79200.51,0.0,-0.99999,0.0,0.00076]
[1777258557384,68.32,79200.51,0.0,-0.99999,0.0,0.00076]
[1777258557523,68.32,79200.51,0.0,-0.99999,0.0,0.00076]
[1777258557610,68.32,79199.51,0.0,-0.99999,0.0,0.00075]
[1777258558617,68.32,79196.74,0.0,-0.99999,0.0,0.00075]
[1777258560631,68.32,79193.67,0.0,-0.99999,0.0,0.00074]
[1777258563652,68.32,79194.94,0.0,-0.99999,0.0,0.00074]
[1777258564375,68.32,79194.94,0.0,-0.99999,0.0,0.00074]
[1777258564522,68.32,79194.94,0.0,-0.99999,0.0,0.00074]
[1777258564659,68.32,79196.25,0.0,-0.99999,0.0,0.00075]
[1777258566673,68.32,79197.2,0.0,-0.99999,0.0,0.00075]
[1777258569656,68.32,79197.9,0.0,-0.99999,0.0,0.00075]
[1777258569775,68.32,79197.7,0.0,-0.99999,0.0,0.00075]
[1777258569925,68.32,79197.7,0.0,-0.99999,0.0,0.00075]
[1777258570022,68.32,79197.7,0.0,-0.99999,0.0,0.00075]
[1777258570701,68.32,79196.53,0.0,-0.99999,0.0,0.00075]
[1777258571708,68.32,79195.59,0.0,-0.99999,0.0,0.00074]
[1777258575954,68.32,79195.58,0.0,-0.99999,0.0,0.00074]
[1777258576021,68.32,79195.58,0.0,-0.99999,0.0,0.00074]
[1777258581934,68.32,79195.41,0.0,-0.99999,0.0,0.00074]
[1777258582019,68.32,79195.41,0.0,-0.99999,0.0,0.00074]
[1777258582331,68.32,79195.41,0.0,-0.99999,0.0,0.00074]
[1777258582519,68.32,79195.41,0.0,-0.99999,0.0,0.00074]
[1777258582620,68.32,79195.41,0.0,-0.99999,0.0,0.00074]
[1777258582785,68.32,79196.35,0.0,-0.99999,0.0,0.00075]
[1777258586702,68.32,79196.4,0.0,-0.99999,0.0,0.00075]
[1777258586769,68.32,79196.4,0.0,-0.99999,0.0,0.00075]
[1777258586812,68.32,79193.16,0.0,-0.99999,0.0,0.00074]
[1777258589833,68.32,79192.16,0.0,-0.99999,0.0,0.00074]
[1777258592606,68.32,79192.16,0.0,-0.99999,0.0,0.00071]
[1777258593285,68.32,79192.16,0.0,-0.99999,0.0,0.00071]
[1777258593526,68.32,79192.16,0.0,-0.99999,0.0,0.00071]
[1777258593627,68.32,79190.4,0.0,-0.99999,0.0,0.00071]
[1777258593884,68.32,79190.4,0.0,-0.99999,0.0,0.00071]
[1777258594024,68.32,79190.4,0.0,-0.99999,0.0,0.00071]
[1777258594089,68.32,79191.03,0.0,-0.99999,0.0,0.00071]
[1777258595876,68.32,79187.32,0.0,-0.99999,0.0,0.0007]
[1777258597649,68.32,79187.32,0.0,-0.99999,0.0,0.0007]
[1777258597772,68.32,79187.32,0.0,-0.99999,0.0,0.0007]
[1777258601449,68.32,79188.14,0.0,-0.99999,0.0,0.0007]
[1777258601518,68.32,79188.14,0.0,-0.99999,0.0,0.0007]
[1777258601615,68.32,79188.51,0.0,-0.99999,0.0,0.0007]
[1777258603376,68.32,79188.25,0.0,-0.99999,0.0,0.0007]
[1777258603520,68.32,79188.25,0.0,-0.99999,0.0,0.0007]
[1777258603932,68.32,79175.82,0.0,-0.99999,0.0,0.00068]
[1777258604939,68.32,79175.67,0.0,-0.99999,0.0,0.00067]
[1777258608905,68.32,79176.01,0.0,-0.99999,0.0,0.00068]
[1777258609030,68.32,79176.01,0.0,-0.99999,0.0,0.00068]
[1777258609033,68.32,79176.01,0.0,-0.99999,0.0,0.00068]
[1777258613622,68.32,79176.01,0.0,-0.99999,0.0,0.00068]
[1777258613773,68.32,79176.01,0.0,-0.99999,0.0,0.00068]
[1777258613723,68.32,79186.13,0.0,-0.99999,0.0,0.0007]
[1777258614003,68.32,79194.02,0.0,-0.99999,0.0,0.00072]
[1777258615009,68.32,79194.7,0.0,-0.99999,0.0,0.00072]
[1777258616824,68.32,79194.9,0.0,-0.99999,0.0,0.00072]
[1777258616947,68.32,79194.9,0.0,-0.99999,0.0,0.00072]
[1777258617020,68.32,79194.9,0.0,-0.99999,0.0,0.00072]
[1777258617025,68.32,79196.59,0.0,-0.99999,0.0,0.00072]
[1777258618031,68.32,79198.6,0.0,-0.99999,0.0,0.00073]
[1777258624073,68.32,79197.86,0.0,-0.99999,0.0,0.00073]
[1777258626088,68.32,79195.99,0.0,-0.99999,0.0,0.00072]
[1777258627386,68.32,79195.99,0.0,-0.99999,0.0,0.00072]
[1777258627520,68.32,79195.99,0.0,-0.99999,0.0,0.00072]
[1777258627768,68.32,79195.99,0.0,-0.99999,0.0,0.00072]
[1777258627535,68.32,79194.09,0.0,-0.99999,0.0,0.00072]
[1777258628021,68.32,79194.09,0.0,-0.99999,0.0,0.00072]
[1777258628102,68.32,79194.26,0.0,-0.99999,0.0,0.00072]
[1777258630116,68.32,79195.28,0.0,-0.99999,0.0,0.00072]
[1777258631123,68.32,79197.03,0.0,-0.99999,0.0,0.00072]
[1777258632552,68.32,79197.03,0.0,-0.99999,0.0,0.00072]
[1777258632770,68.32,79197.03,0.0,-0.99999,0.0,0.00072]
[1777258632970,68.32,79197.53,0.0,-0.99999,0.0,0.00073]
[1777258633025,68.32,79197.53,0.0,-0.99999,0.0,0.00073]
[1777258633371,68.32,79195.03,0.0,-0.99999,0.0,0.00072]
[1777258634144,68.32,79196.19,0.0,-0.99999,0.0,0.00072]
[1777258635503,68.32,79196.19,0.0,-0.99999,0.0,0.00072]
[1777258635675,68.32,79196.19,0.0,-0.99999,0.0,0.00072]
[1777258635772,68.32,79196.19,0.0,-0.99999,0.0,0.00072]
[1777258635776,68.32,79196.84,0.0,-0.99999,0.0,0.00072]
[1777258636157,68.32,79195.85,0.0,-0.99999,0.0,0.00072]
[1777258637165,68.32,79196.93,0.0,-0.99999,0.0,0.00072]
[1777258639179,68.32,79201.5,0.0,-0.99999,0.0,0.00074]
[1777258640186,68.32,79203.66,0.0,-0.99999,0.0,0.00074]
[1777258641193,68.32,79202.18,0.0,-0.99999,0.0,0.00074]
[1777258643206,68.32,79200.92,0.0,-0.99999,0.0,0.00073]
[1777258648241,68.32,79201.78,0.0,-0.99999,0.0,0.00074]
[1777258651263,68.32,79201.8,0.0,-0.99999,0.0,0.00071]
[1777258656298,68.32,79199.03,0.0,-0.99999,0.0,0.00071]
[1777258657834,68.32,79199.03,0.0,-0.99999,0.0,0.00071]
[1777258658019,68.32,79199.07,0.0,-0.99999,0.0,0.00071]
[1777258662785,68.32,79199.81,0.0,-0.99999,0.0,0.00071]
[1777258662816,68.32,79199.62,0.0,-0.99999,0.0,0.00071]
[1777258663021,68.32,79199.62,0.0,-0.99999,0.0,0.00071]
[1777258663347,68.32,79196.95,0.0,-0.99999,0.0,0.0007]
[1777258664354,68.32,79185.03,0.0,-0.99999,0.0,0.00067]
[1777258665416,68.32,79179.96,0.0,-0.99999,0.0,0.00066]
[1777258667375,68.32,79177.76,0.0,-0.99999,0.0,0.00066]
[1777258668382,68.32,79169.72,0.0,-0.99999,0.0,0.00064]
[1777258669315,68.32,79169.72,0.0,-0.99999,0.0,0.00064]
[1777258669525,68.32,79169.72,0.0,-0.99999,0.0,0.00064]
[1777258669626,68.32,79168.44,0.0,-0.99999,0.0,0.00064]
[1777258670395,68.32,79169.9,0.0,-0.99999,0.0,0.00064]
[1777258671403,68.32,79172.18,0.0,-0.99999,0.0,0.00065]
[1777258676019,68.32,79171.36,0.0,-0.99999,0.0,0.00064]
[1777258681473,68.32,79172.4,0.0,-0.99999,0.0,0.00065]
[1777258683354,68.32,79172.69,0.0,-0.99999,0.0,0.00065]
[1777258683520,68.32,79172.69,0.0,-0.99999,0.0,0.00065]
[1777258683845,68.32,79172.69,0.0,-0.99999,0.0,0.00065]
[1777258683871,68.32,79173.49,0.0,-0.99999,0.0,0.00065]
[1777258684019,68.32,79173.49,0.0,-0.99999,0.0,0.00065]
[1777258689532,68.32,79173.13,0.0,-0.99999,0.0,0.00065]
[1777258691433,68.32,79172.33,0.0,-0.99999,0.0,0.00065]
[1777258691523,68.32,79172.33,0.0,-0.99999,0.0,0.00065]
[1777258691546,68.32,79172.66,0.0,-0.99999,0.0,0.00065]
[1777258695167,68.32,79173.39,0.0,-0.99999,0.0,0.00065]
[1777258695269,68.32,79173.39,0.0,-0.99999,0.0,0.00065]
[1777258695496,68.32,79173.39,0.0,-0.99999,0.0,0.00065]
[1777258695518,68.32,79173.39,0.0,-0.99999,0.0,0.00065]
[1777258695575,68.32,79173.8,0.0,-0.99999,0.0,0.00065]
[1777258700102,68.32,79173.12,0.0,-0.99999,0.0,0.00065]
[1777258702624,68.32,79171.64,0.0,-0.99999,0.0,0.00064]
[1777258703434,68.32,79171.64,0.0,-0.99999,0.0,0.00064]
[1777258703520,68.32,79171.64,0.0,-0.99999,0.0,0.00064]
[1777258707659,68.32,79173.63,0.0,-0.99999,0.0,0.00065]
[1777258710680,68.32,79172.56,0.0,-0.99999,0.0,0.00065]
[1777258711687,68.32,79171.94,0.0,-0.99999,0.0,0.00062]
[1777258712556,68.32,79171.94,0.0,-0.99999,0.0,0.00062]
[1777258712660,68.32,79171.94,0.0,-0.99999,0.0,0.00062]
[1777258712769,68.32,79171.94,0.0,-0.99999,0.0,0.00062]
[1777258712814,68.32,79170.36,0.0,-0.99999,0.0,0.00062]
[1777258714707,68.32,79166.74,0.0,-0.99999,0.0,0.00061]
[1777258719745,68.32,79166.12,0.0,-0.99999,0.0,0.00061]
[1777258720027,68.32,79166.12,0.0,-0.99999,0.0,0.00061]
[1777258720200,68.32,79166.12,0.0,-0.99999,0.0,0.00061]
[1777258720271,68.32,79166.12,0.0,-0.99999,0.0,0.00061]
[1777258720752,68.32,79165.77,0.0,-0.99999,0.0,0.00061]
[1777258725787,68.32,79165.73,0.0,-0.99999,0.0,0.00061]
[1777258727801,68.32,79167.58,0.0,-0.99999,0.0,0.00062]
[1777258728286,68.32,79167.58,0.0,-0.99999,0.0,0.00062]
[1777258728519,68.32,79167.58,0.0,-0.99999,0.0,0.00062]
[1777258728560,68.32,79167.58,0.0,-0.99999,0.0,0.00062]
[1777258728768,68.32,79167.58,0.0,-0.99999,0.0,0.00062]
[1777258728808,68.32,79171.48,0.0,-0.99999,0.0,0.00062]
[1777258729985,68.32,79171.48,0.0,-0.99999,0.0,0.00062]
[1777258729815,68.32,79172.96,0.0,-0.99999,0.0,0.00063]
[1777258730026,68.32,79172.96,0.0,-0.99999,0.0,0.00063]
[1777258730092,68.32,79172.96,0.0,-0.99999,0.0,0.00063]
[1777258730269,68.32,79172.96,0.0,-0.99999,0.0,0.00063]
[1777258730822,68.32,79173.29,0.0,-0.99999,0.0,0.00063]
[1777258731829,68.32,79169.27,0.0,-0.99999,0.0,0.00062]
[1777258732503,68.32,79169.27,0.0,-0.99999,0.0,0.00062]
[1777258732525,68.32,79169.27,0.0,-0.99999,0.0,0.00062]
[1777258732618,68.32,79169.27,0.0,-0.99999,0.0,0.00062]
[1777258732769,68.32,79169.27,0.0,-0.99999,0.0,0.00062]
[1777258732836,68.32,79167.77,0.0,-0.99999,0.0,0.00062]
[1777258733843,68.32,79168.98,0.0,-0.99999,0.0,0.00062]
[1777258736863,68.32,79167.63,0.0,-0.99999,0.0,0.00062]
[1777258738842,68.32,79167.26,0.0,-0.99999,0.0,0.00061]
[1777258738991,68.32,79167.26,0.0,-0.99999,0.0,0.00061]
[1777258738877,68.32,79167.5,0.0,-0.99999,0.0,0.00061]
[1777258739019,68.32,79167.5,0.0,-0.99999,0.0,0.00061]
[1777258740892,68.32,79169.29,0.0,-0.99999,0.0,0.00062]
[1777258741899,68.32,79173.01,0.0,-0.99999,0.0,0.00063]
[1777258742602,68.32,79173.01,0.0,-0.99999,0.0,0.00063]
[1777258742656,68.32,79173.01,0.0,-0.99999,0.0,0.00063]
[1777258742777,68.32,79173.01,0.0,-0.99999,0.0,0.00063]
[1777258742905,68.32,79174.04,0.0,-0.99999,0.0,0.00063]
[1777258746933,68.32,79172.49,0.0,-0.99999,0.0,0.00063]
[1777258748817,68.32,79172.84,0.0,-0.99999,0.0,0.00063]
[1777258748980,68.32,79172.84,0.0,-0.99999,0.0,0.00063]
[1777258748947,68.32,79170.05,0.0,-0.99999,0.0,0.00062]
[1777258749020,68.32,79170.05,0.0,-0.99999,0.0,0.00062]
[1777258749955,68.32,79170.47,0.0,-0.99999,0.0,0.00062]
[1777258751969,68.32,79169.2,0.0,-0.99999,0.0,0.00062]
[1777258753983,68.32,79170.51,0.0,-0.99999,0.0,0.00062]
[1777258755997,68.32,79169.66,0.0,-0.99999,0.0,0.00062]
[1777258757004,68.32,79168.6,0.0,-0.99999,0.0,0.00062]
[1777258757231,68.32,79168.6,0.0,-0.99999,0.0,0.00062]
[1777258757270,68.32,79168.6,0.0,-0.99999,0.0,0.00062]
[1777258757401,68.32,79168.6,0.0,-0.99999,0.0,0.00062]
[1777258757518,68.32,79168.6,0.0,-0.99999,0.0,0.00062]
[1777258758011,68.32,79167.87,0.0,-0.99999,0.0,0.00062]
[1777258762937,68.32,79168.06,0.0,-0.99999,0.0,0.00062]
[1777258763019,68.32,79168.06,0.0,-0.99999,0.0,0.00062]
[1777258763016,68.32,79167.82,0.0,-0.99999,0.0,0.00062]
[1777258763056,68.32,79167.82,0.0,-0.99999,0.0,0.00062]
[1777258763271,68.32,79167.82,0.0,-0.99999,0.0,0.00062]
[1777258763371,68.32,79165.2,0.0,-0.99999,0.0,0.00061]
[1777258770407,68.32,79164.9,0.0,-0.99999,0.0,0.00061]
[1777258770519,68.32,79164.9,0.0,-0.99999,0.0,0.00061]
[1777258770760,68.32,79164.9,0.0,-0.99999,0.0,0.00061]
[1777258770769,68.32,79164.9,0.0,-0.99999,0.0,0.00061]
[1777258770788,68.32,79164.91,0.0,-0.99999,0.0,0.00061]
[1777258771112,68.32,79164.13,0.0,-0.99999,0.0,0.00059]
[1777258775141,68.32,79164.98,0.0,-0.99999,0.0,0.00059]
[1777258776085,68.32,79164.98,0.0,-0.99999,0.0,0.00059]
[1777258776270,68.32,79164.98,0.0,-0.99999,0.0,0.00059]
[1777258776371,68.32,79166.15,0.0,-0.99999,0.0,0.00059]
[1777258778228,68.32,79165.76,0.0,-0.99999,0.0,0.00059]
[1777258778269,68.32,79165.76,0.0,-0.99999,0.0,0.00059]
[1777258778589,68.32,79166.94,0.0,-0.99999,0.0,0.00059]
[1777258779169,68.32,79167.95,0.0,-0.99999,0.0,0.0006]
[1777258780079,68.32,79167.95,0.0,-0.99999,0.0,0.0006]
[1777258780271,68.32,79167.95,0.0,-0.99999,0.0,0.0006]
[1777258780371,68.32,79169.4,0.0,-0.99999,0.0,0.0006]
[1777258782190,68.32,79170.31,0.0,-0.99999,0.0,0.0006]
[1777258783630,68.32,79170.31,0.0,-0.99999,0.0,0.0006]
[1777258783773,68.32,79170.31,0.0,-0.99999,0.0,0.0006]
[1777258783865,68.32,79170.31,0.0,-0.99999,0.0,0.0006]
[1777258784020,68.32,79170.31,0.0,-0.99999,0.0,0.0006]
[1777258783966,68.32,79171.24,0.0,-0.99999,0.0,0.0006]
[1777258786218,68.32,79170.01,0.0,-0.99999,0.0,0.0006]
[1777258788646,68.32,79170.42,0.0,-0.99999,0.0,0.0006]
[1777258788773,68.32,79170.42,0.0,-0.99999,0.0,0.0006]
[1777258788841,68.32,79169.4,0.0,-0.99999,0.0,0.0006]
[1777258789406,68.32,79169.4,0.0,-0.99999,0.0,0.0006]
[1777258789519,68.32,79169.4,0.0,-0.99999,0.0,0.0006]
[1777258789579,68.32,79166.92,0.0,-0.99999,0.0,0.00059]
[1777258790246,68.32,79165.44,0.0,-0.99999,0.0,0.00059]
[1777258792351,68.32,79165.1,0.0,-0.99999,0.0,0.00059]
[1777258792520,68.32,79165.1,0.0,-0.99999,0.0,0.00059]
[1777258792741,68.32,79158.98,0.0,-0.99999,0.0,0.00058]
[1777258793267,68.32,79155.74,0.0,-0.99999,0.0,0.00057]
[1777258794274,68.32,79154.52,0.0,-0.99999,0.0,0.00057]
[1777258797967,68.32,79154.45,0.0,-0.99999,0.0,0.00057]
[1777258798022,68.32,79154.45,0.0,-0.99999,0.0,0.00057]
[1777258800316,68.32,79153.53,0.0,-0.99999,0.0,0.00057]
[1777258801331,68.32,79136.33,0.0,-0.99999,0.0,0.00054]
[1777258802331,68.32,79129.49,0.0,-0.99999,0.0,0.00052]
[1777258803338,68.32,79113.37,0.0,-0.99999,0.0,0.0005]
[1777258804345,68.32,79109.18,0.0,-0.99999,0.0,0.00049]
[1777258805351,68.32,79105.98,0.0,-0.99999,0.0,0.00048]
[1777258807738,68.32,79105.92,0.0,-0.99999,0.0,0.00048]
[1777258807770,68.32,79105.92,0.0,-0.99999,0.0,0.00048]
[1777258807834,68.32,79105.53,0.0,-0.99999,0.0,0.00048]
[1777258808137,68.32,79105.53,0.0,-0.99999,0.0,0.00048]
[1777258808270,68.32,79105.53,0.0,-0.99999,0.0,0.00048]
[1777258809379,68.32,79103.74,0.0,-0.99999,0.0,0.00048]
[1777258810387,68.32,79101.26,0.0,-0.99999,0.0,0.00048]
[1777258812401,68.32,79100.52,0.0,-0.99999,0.0,0.00047]
[1777258813207,68.32,79100.52,0.0,-0.99999,0.0,0.00047]
[1777258813270,68.32,79100.52,0.0,-0.99999,0.0,0.00047]
[1777258813894,68.32,79100.52,0.0,-0.99999,0.0,0.00047]
[1777258814022,68.32,79100.52,0.0,-0.99999,0.0,0.00047]
[1777258813955,68.32,79101.0,0.0,-0.99999,0.0,0.00047]
[1777258814415,68.32,79105.82,0.0,-0.99999,0.0,0.00048]
[1777258815422,68.32,79114.46,0.0,-0.99999,0.0,0.0005]
[1777258816717,68.32,79114.46,0.0,-0.99999,0.0,0.0005]
[1777258816770,68.32,79114.46,0.0,-0.99999,0.0,0.0005]
[1777258816862,68.32,79117.43,0.0,-0.99999,0.0,0.0005]
[1777258817111,68.32,79117.43,0.0,-0.99999,0.0,0.0005]
[1777258817274,68.32,79117.43,0.0,-0.99999,0.0,0.0005]
[1777258817436,68.32,79119.36,0.0,-0.99999,0.0,0.00051]
[1777258818443,68.32,79112.29,0.0,-0.99999,0.0,0.00049]
[1777258819450,68.32,79109.86,0.0,-0.99999,0.0,0.00049]
[1777258820457,68.32,79108.92,0.0,-0.99999,0.0,0.00049]
[1777258821353,68.32,79108.92,0.0,-0.99999,0.0,0.00049]
[1777258821519,68.32,79108.92,0.0,-0.99999,0.0,0.00049]
[1777258821525,68.32,79109.9,0.0,-0.99999,0.0,0.00049]
[1777258822460,68.32,79109.9,0.0,-0.99999,0.0,0.00049]
[1777258822471,68.32,79142.16,0.0,-0.99999,0.0,0.00055]
[1777258823478,68.32,79151.77,0.0,-0.99999,0.0,0.00056]
[1777258824485,68.32,79150.98,0.0,-0.99999,0.0,0.00056]
[1777258825685,68.32,79150.98,0.0,-0.99999,0.0,0.00056]
[1777258825731,68.32,79149.55,0.0,-0.99999,0.0,0.00056]
[1777258826499,68.32,79148.62,0.0,-0.99999,0.0,0.00056]
[1777258827506,68.32,79150.7,0.0,-0.99999,0.0,0.00056]
[1777258828513,68.32,79151.72,0.0,-0.99999,0.0,0.00056]
[1777258829520,68.32,79149.53,0.0,-0.99999,0.0,0.00056]
[1777258831534,68.32,79149.8,0.0,-0.99999,0.0,0.00054]
[1777258832541,68.32,79151.34,0.0,-0.99999,0.0,0.00054]
[1777258833548,68.32,79150.5,0.0,-0.99999,0.0,0.00054]
[1777258835436,68.32,79150.64,0.0,-0.99999,0.0,0.00054]
[1777258835495,68.32,79150.64,0.0,-0.99999,0.0,0.00054]
[1777258835519,68.32,79150.64,0.0,-0.99999,0.0,0.00054]
[1777258835772,68.32,79150.64,0.0,-0.99999,0.0,0.00054]
[1777258835781,68.32,79149.97,0.0,-0.99999,0.0,0.00054]
[1777258837578,68.32,79145.8,0.0,-0.99999,0.0,0.00053]
[1777258838763,68.32,79145.8,0.0,-0.99999,0.0,0.00053]
[1777258838769,68.32,79145.8,0.0,-0.99999,0.0,0.00053]
[1777258838864,68.32,79143.9,0.0,-0.99999,0.0,0.00053]
[1777258839590,68.32,79144.83,0.0,-0.99999,0.0,0.00053]
[1777258840597,68.32,79146.32,0.0,-0.99999,0.0,0.00054]
[1777258841822,68.32,79146.32,0.0,-0.99999,0.0,0.00054]
[1777258842032,68.32,79146.32,0.0,-0.99999,0.0,0.00054]
[1777258842611,68.32,79145.21,0.0,-0.99999,0.0,0.00053]
[1777258843618,68.32,79146.23,0.0,-0.99999,0.0,0.00054]
[1777258846639,68.32,79146.91,0.0,-0.99999,0.0,0.00054]
[1777258847555,68.32,79146.91,0.0,-0.99999,0.0,0.00054]
[1777258847770,68.32,79146.91,0.0,-0.99999,0.0,0.00054]
[1777258847871,68.32,79151.74,0.0,-0.99999,0.0,0.00055]
[1777258849779,68.32,79152.36,0.0,-0.99999,0.0,0.00055]
[1777258849876,68.32,79152.36,0.0,-0.99999,0.0,0.00055]
[1777258850023,68.32,79152.36,0.0,-0.99999,0.0,0.00055]
[1777258850097,68.32,79152.7,0.0,-0.99999,0.0,0.00055]
[1777258850667,68.32,79154.35,0.0,-0.99999,0.0,0.00055]
[1777258851674,68.32,79150.59,0.0,-0.99999,0.0,0.00054]
[1777258852703,68.32,79150.59,0.0,-0.99999,0.0,0.00054]
[1777258852771,68.32,79150.59,0.0,-0.99999,0.0,0.00054]
[1777258852871,68.32,79149.56,0.0,-0.99999,0.0,0.00054]
[1777258853689,68.32,79147.75,0.0,-0.99999,0.0,0.00054]
[1777258857785,68.32,79147.82,0.0,-0.99999,0.0,0.00054]
[1777258858020,68.32,79147.82,0.0,-0.99999,0.0,0.00054]
[1777258858981,68.32,79147.46,0.0,-0.99999,0.0,0.00054]
[1777258859021,68.32,79147.46,0.0,-0.99999,0.0,0.00054]
[1777258859076,68.32,79143.4,0.0,-0.99999,0.0,0.00053]
[1777258859731,68.32,79140.27,0.0,-0.99999,0.0,0.00052]
[1777258860738,68.32,79142.2,0.0,-0.99999,0.0,0.00053]
[1777258862691,68.32,79141.23,0.0,-0.99999,0.0,0.00053]
[1777258862775,68.32,79141.23,0.0,-0.99999,0.0,0.00053]
[1777258862879,68.32,79139.37,0.0,-0.99999,0.0,0.00052]
[1777258863775,68.32,79128.97,0.0,-0.99999,0.0,0.0005]
[1777258865081,68.32,79128.97,0.0,-0.99999,0.0,0.0005]
[1777258864799,68.32,79127.01,0.0,-0.99999,0.0,0.0005]
[1777258865271,68.32,79127.01,0.0,-0.99999,0.0,0.0005]
[1777258870841,68.32,79121.89,0.0,-0.99999,0.0,0.00049]
[1777258871509,68.32,79121.89,0.0,-0.99999,0.0,0.00049]
[1777258871519,68.32,79121.89,0.0,-0.99999,0.0,0.00049]
[1777258874268,68.32,79123.13,0.0,-0.99999,0.0,0.00049]
[1777258874520,68.32,79123.13,0.0,-0.99999,0.0,0.00049]
[1777258874750,68.32,79123.13,0.0,-0.99999,0.0,0.00049]
[1777258876884,68.32,79121.59,0.0,-0.99999,0.0,0.00049]
[1777258877792,68.32,79121.59,0.0,-0.99999,0.0,0.00049]
[1777258878022,68.32,79121.59,0.0,-0.99999,0.0,0.00049]
[1777258878119,68.32,79118.72,0.0,-0.99999,0.0,0.00049]
[1777258878897,68.32,79117.11,0.0,-0.99999,0.0,0.00048]
[1777258880819,68.32,79117.03,0.0,-0.99999,0.0,0.00048]
[1777258881019,68.32,79117.03,0.0,-0.99999,0.0,0.00048]
[1777258881083,68.32,79115.43,0.0,-0.99999,0.0,0.00048]
[1777258881918,68.32,79113.25,0.0,-0.99999,0.0,0.00048]
[1777258883365,68.32,79112.52,0.0,-0.99999,0.0,0.00048]
[1777258883520,68.32,79112.52,0.0,-0.99999,0.0,0.00048]
[1777258883932,68.32,79112.19,0.0,-0.99999,0.0,0.00048]
[1777258885946,68.32,79111.22,0.0,-0.99999,0.0,0.00048]
[1777258886953,68.32,79107.35,0.0,-0.99999,0.0,0.00047]
[1777258887842,68.32,79107.35,0.0,-0.99999,0.0,0.00047]
[1777258888021,68.32,79107.35,0.0,-0.99999,0.0,0.00047]
[1777258891988,68.32,79112.0,0.0,-0.99999,0.0,0.00046]
[1777258893066,68.32,79112.0,0.0,-0.99999,0.0,0.00046]
[1777258893107,68.32,79115.36,0.0,-0.99999,0.0,0.00047]
[1777258893272,68.32,79115.36,0.0,-0.99999,0.0,0.00047]
[1777258895694,68.32,79114.18,0.0,-0.99999,0.0,0.00046]
[1777258895772,68.32,79114.18,0.0,-0.99999,0.0,0.00046]
[1777258896017,68.32,79113.07,0.0,-0.99999,0.0,0.00046]
[1777258896780,68.32,79113.07,0.0,-0.99999,0.0,0.00046]
[1777258897020,68.32,79113.07,0.0,-0.99999,0.0,0.00046]
[1777258904073,68.32,79112.63,0.0,-0.99999,0.0,0.00046]
[1777258905080,68.32,79110.69,0.0,-0.99999,0.0,0.00046]
[1777258907143,68.32,79109.77,0.0,-0.99999,0.0,0.00046]
[1777258907093,68.32,79111.32,0.0,-0.99999,0.0,0.00046]
[1777258907269,68.32,79111.32,0.0,-0.99999,0.0,0.00046]
[1777258908101,68.32,79115.09,0.0,-0.99999,0.0,0.00047]
[1777258909108,68.32,79120.04,0.0,-0.99999,0.0,0.00047]
[1777258909566,68.32,79120.04,0.0,-0.99999,0.0,0.00047]
[1777258909779,68.32,79120.04,0.0,-0.99999,0.0,0.00047]
[1777258910115,68.32,79121.76,0.0,-0.99999,0.0,0.00048]
[1777258910687,68.32,79121.76,0.0,-0.99999,0.0,0.00048]
[1777258910772,68.32,79121.76,0.0,-0.99999,0.0,0.00048]
[1777258911122,68.32,79121.85,0.0,-0.99999,0.0,0.00048]
[1777258913135,68.32,79118.13,0.0,-0.99999,0.0,0.00047]
[1777258913551,68.32,79118.13,0.0,-0.99999,0.0,0.00047]
[1777258913773,68.32,79118.13,0.0,-0.99999,0.0,0.00047]
[1777258914144,68.32,79116.51,0.0,-0.99999,0.0,0.00047]
[1777258915150,68.32,79115.17,0.0,-0.99999,0.0,0.00047]
[1777258915810,68.32,79115.17,0.0,-0.99999,0.0,0.00047]
[1777258916019,68.32,79115.17,0.0,-0.99999,0.0,0.00047]
[1777258916158,68.32,79117.14,0.0,-0.99999,0.0,0.00047]
[1777258916508,68.32,79117.14,0.0,-0.99999,0.0,0.00047]
[1777258916519,68.32,79117.14,0.0,-0.99999,0.0,0.00047]
[1777258917165,68.32,79118.13,0.0,-0.99999,0.0,0.00047]
[1777258918175,68.32,79116.86,0.0,-0.99999,0.0,0.00047]
[1777258923210,68.32,79117.48,0.0,-0.99999,0.0,0.00047]
[1777258926935,68.32,79117.34,0.0,-0.99999,0.0,0.00047]
[1777258927021,68.32,79117.34,0.0,-0.99999,0.0,0.00047]
[1777258927115,68.32,79117.34,0.0,-0.99999,0.0,0.00047]
[1777258927121,68.32,79117.34,0.0,-0.99999,0.0,0.00047]
[1777258927269,68.32,79117.34,0.0,-0.99999,0.0,0.00047]
[1777258932111,68.32,79117.34,0.0,-0.99999,0.0,0.00047]
[1777258931266,68.32,79114.88,0.0,-0.99999,0.0,0.00046]
[1777258932270,68.32,79114.88,0.0,-0.99999,0.0,0.00046]
[1777258932273,68.32,79111.0,0.0,-0.99999,0.0,0.00046]
[1777258933287,68.32,79108.2,0.0,-0.99999,0.0,0.00045]
[1777258936308,68.32,79109.54,0.0,-0.99999,0.0,0.00046]
[1777258939021,68.32,79108.85,0.0,-0.99999,0.0,0.00046]
[1777258939271,68.32,79109.52,0.0,-0.99999,0.0,0.00046]
[1777258941563,68.32,79109.97,0.0,-0.99999,0.0,0.00046]
[1777258941774,68.32,79109.97,0.0,-0.99999,0.0,0.00046]
[1777258942190,68.32,79109.97,0.0,-0.99999,0.0,0.00046]
[1777258941875,68.32,79106.6,0.0,-0.99999,0.0,0.00045]
[1777258942270,68.32,79106.6,0.0,-0.99999,0.0,0.00045]
[1777258942351,68.32,79105.09,0.0,-0.99999,0.0,0.00045]
[1777258943357,68.32,79101.94,0.0,-0.99999,0.0,0.00044]
[1777258945805,68.32,79102.29,0.0,-0.99999,0.0,0.00045]
[1777258946020,68.32,79102.29,0.0,-0.99999,0.0,0.00045]
[1777258946122,68.32,79104.83,0.0,-0.99999,0.0,0.00045]
[1777258946379,68.32,79106.05,0.0,-0.99999,0.0,0.00045]
[1777258947386,68.32,79111.53,0.0,-0.99999,0.0,0.00046]
[1777258949056,68.32,79111.53,0.0,-0.99999,0.0,0.00046]
[1777258949061,68.32,79120.38,0.0,-0.99999,0.0,0.00047]
[1777258949269,68.32,79120.38,0.0,-0.99999,0.0,0.00047]
[1777258949400,68.32,79124.63,0.0,-0.99999,0.0,0.00048]
[1777258950487,68.32,79124.63,0.0,-0.99999,0.0,0.00048]
[1777258950520,68.32,79124.63,0.0,-0.99999,0.0,0.00048]
[1777258950588,68.32,79123.45,0.0,-0.99999,0.0,0.00048]
[1777258951414,68.32,79123.28,0.0,-0.99999,0.0,0.00046]
[1777258953427,68.32,79124.69,0.0,-0.99999,0.0,0.00046]
[1777258954758,68.32,79124.69,0.0,-0.99999,0.0,0.00046]
[1777258954769,68.32,79124.69,0.0,-0.99999,0.0,0.00046]
[1777258959982,68.32,79125.32,0.0,-0.99999,0.0,0.00047]
[1777258960021,68.32,79125.32,0.0,-0.99999,0.0,0.00047]
[1777258960081,68.32,79125.7,0.0,-0.99999,0.0,0.00047]
[1777258961708,68.32,79124.83,0.0,-0.99999,0.0,0.00046]
[1777258961773,68.32,79124.83,0.0,-0.99999,0.0,0.00046]
[1777258963801,68.32,79125.38,0.0,-0.99999,0.0,0.00047]
[1777258964022,68.32,79125.38,0.0,-0.99999,0.0,0.00047]
[1777258964071,68.32,79127.57,0.0,-0.99999,0.0,0.00047]
[1777258964282,68.32,79127.57,0.0,-0.99999,0.0,0.00047]
[1777258964519,68.32,79127.57,0.0,-0.99999,0.0,0.00047]
[1777258964532,68.32,79131.31,0.0,-0.99999,0.0,0.00048]
[1777258965524,68.32,79133.9,0.0,-0.99999,0.0,0.00048]
[1777258966531,68.32,79135.88,0.0,-0.99999,0.0,0.00048]
[1777258967722,68.32,79135.88,0.0,-0.99999,0.0,0.00048]
[1777258967774,68.32,79135.88,0.0,-0.99999,0.0,0.00048]
[1777258967784,68.32,79137.06,0.0,-0.99999,0.0,0.00048]
[1777258972441,68.32,79136.3,0.0,-0.99999,0.0,0.00048]
[1777258972519,68.32,79136.3,0.0,-0.99999,0.0,0.00048]
[1777258972573,68.32,79137.16,0.0,-0.99999,0.0,0.00048]
[1777258973604,68.32,79137.16,0.0,-0.99999,0.0,0.00048]
[1777258973774,68.32,79137.16,0.0,-0.99999,0.0,0.00048]
[1777258979622,68.32,79136.71,0.0,-0.99999,0.0,0.00048]
[1777258981562,68.32,79136.31,0.0,-0.99999,0.0,0.00048]
[1777258981770,68.32,79136.31,0.0,-0.99999,0.0,0.00048]
[1777258981855,68.32,79136.67,0.0,-0.99999,0.0,0.00048]
[1777258987677,68.32,79137.15,0.0,-0.99999,0.0,0.00048]
[1777258989692,68.32,79138.18,0.0,-0.99999,0.0,0.00049]
[1777258992713,68.32,79139.29,0.0,-0.99999,0.0,0.00049]
[1777258993770,68.32,79139.29,0.0,-0.99999,0.0,0.00049]
[1777258993872,68.32,79140.93,0.0,-0.99999,0.0,0.00049]
[1777258998165,68.32,79141.79,0.0,-0.99999,0.0,0.00049]
[1777258998200,68.32,79142.91,0.0,-0.99999,0.0,0.00049]
[1777258998269,68.32,79142.91,0.0,-0.99999,0.0,0.00049]
[1777259001063,68.32,79141.78,0.0,-0.99999,0.0,0.00049]
[1777259001161,68.32,79143.4,0.0,-0.99999,0.0,0.0005]
[1777259002783,68.32,79150.51,0.0,-0.99999,0.0,0.00051]
[1777259003790,68.32,79155.92,0.0,-0.99999,0.0,0.00052]
[1777259005240,68.32,79155.92,0.0,-0.99999,0.0,0.00052]
[1777259005271,68.32,79155.92,0.0,-0.99999,0.0,0.00052]
[1777259004796,68.32,79159.59,0.0,-0.99999,0.0,0.00052]
[1777259005804,68.32,79159.43,0.0,-0.99999,0.0,0.00052]
[1777259008825,68.32,79160.95,0.0,-0.99999,0.0,0.00053]
[1777259011846,68.32,79161.84,0.0,-0.99999,0.0,0.00051]
[1777259012853,68.32,79175.98,0.0,-0.99999,0.0,0.00054]
[1777259013860,68.32,79183.68,0.0,-0.99999,0.0,0.00055]
[1777259014866,68.32,79186.55,0.0,-0.99999,0.0,0.00055]
[1777259015877,68.32,79188.25,0.0,-0.99999,0.0,0.00056]
[1777259016884,68.32,79193.41,0.0,-0.99999,0.0,0.00057]
[1777259020911,68.32,79192.38,0.0,-0.99999,0.0,0.00057]
[1777259024939,68.32,79191.23,0.0,-0.99999,0.0,0.00056]
[1777259025946,68.32,79192.21,0.0,-0.99999,0.0,0.00057]
[1777259026631,68.32,79192.21,0.0,-0.99999,0.0,0.00057]
[1777259027776,68.32,79192.05,0.0,-0.99999,0.0,0.00057]
[1777259032996,68.32,79191.39,0.0,-0.99999,0.0,0.00056]
[1777259035010,68.32,79190.09,0.0,-0.99999,0.0,0.00056]
[1777259036775,68.32,79189.82,0.0,-0.99999,0.0,0.00056]
[1777259037521,68.32,79190.22,0.0,-0.99999,0.0,0.00056]
[1777259038597,68.32,79190.22,0.0,-0.99999,0.0,0.00056]
[1777259038771,68.32,79190.22,0.0,-0.99999,0.0,0.00056]
[1777259039038,68.32,79190.25,0.0,-0.99999,0.0,0.00056]
[1777259042059,68.32,79192.33,0.0,-0.99999,0.0,0.00057]
[1777259044076,68.32,79195.48,0.0,-0.99999,0.0,0.00057]
[1777259045080,68.32,79197.59,0.0,-0.99999,0.0,0.00058]
[1777259049108,68.32,79196.48,0.0,-0.99999,0.0,0.00057]
[1777259050115,68.32,79197.8,0.0,-0.99999,0.0,0.00058]
[1777259053136,68.32,79199.87,0.0,-0.99999,0.0,0.00058]
[1777259054143,68.32,79201.25,0.0,-0.99999,0.0,0.00058]
[1777259059178,68.32,79200.97,0.0,-0.99999,0.0,0.00058]
[1777259059770,68.32,79200.97,0.0,-0.99999,0.0,0.00058]
[1777259063233,68.32,79201.25,0.0,-0.99999,0.0,0.00058]
[1777259063269,68.32,79201.25,0.0,-0.99999,0.0,0.00058]
[1777259063304,68.32,79201.59,0.0,-0.99999,0.0,0.00058]
[1777259066234,68.32,79200.13,0.0,-0.99999,0.0,0.00058]
[1777259067240,68.32,79196.12,0.0,-0.99999,0.0,0.00057]
[1777259068247,68.32,79187.22,0.0,-0.99999,0.0,0.00056]
[1777259069018,68.32,79187.22,0.0,-0.99999,0.0,0.00056]
[1777259069269,68.32,79187.22,0.0,-0.99999,0.0,0.00056]
[1777259069254,68.32,79181.31,0.0,-0.99999,0.0,0.00054]
[1777259069357,68.32,79181.31,0.0,-0.99999,0.0,0.00054]
[1777259069521,68.32,79181.31,0.0,-0.99999,0.0,0.00054]
[1777259070262,68.32,79180.29,0.0,-0.99999,0.0,0.00054]
[1777259071269,68.32,79180.31,0.0,-0.99999,0.0,0.00052]
[1777259073690,68.32,79179.6,0.0,-0.99999,0.0,0.00052]
[1777259073696,68.32,79179.6,0.0,-0.99999,0.0,0.00052]
[1777259073770,68.32,79179.6,0.0,-0.99999,0.0,0.00052]
[1777259074291,68.32,79178.96,0.0,-0.99999,0.0,0.00052]
[1777259075297,68.32,79172.25,0.0,-0.99999,0.0,0.00051]
[1777259076304,68.32,79169.25,0.0,-0.99999,0.0,0.00051]
[1777259077359,68.32,79169.1,0.0,-0.99999,0.0,0.00051]
[1777259077520,68.32,79169.1,0.0,-0.99999,0.0,0.00051]
[1777259077637,68.32,79169.1,0.0,-0.99999,0.0,0.00051]
[1777259077771,68.32,79169.1,0.0,-0.99999,0.0,0.00051]
[1777259078319,68.32,79168.85,0.0,-0.99999,0.0,0.0005]
[1777259082348,68.32,79169.89,0.0,-0.99999,0.0,0.00051]
[1777259084335,68.32,79169.89,0.0,-0.99999,0.0,0.00051]
[1777259084415,68.32,79169.44,0.0,-0.99999,0.0,0.00051]
[1777259084520,68.32,79169.44,0.0,-0.99999,0.0,0.00051]
[1777259084540,68.32,79169.35,0.0,-0.99999,0.0,0.00051]
[1777259090074,68.32,79169.65,0.0,-0.99999,0.0,0.00051]
[1777259090259,68.32,79169.65,0.0,-0.99999,0.0,0.00051]
[1777259090270,68.32,79169.65,0.0,-0.99999,0.0,0.00051]
[1777259090306,68.32,79168.72,0.0,-0.99999,0.0,0.0005]
[1777259091410,68.32,79170.07,0.0,-0.99999,0.0,0.00051]
[1777259096803,68.32,79170.08,0.0,-0.99999,0.0,0.00051]
[1777259097019,68.32,79170.08,0.0,-0.99999,0.0,0.00051]
[1777259097034,68.32,79170.08,0.0,-0.99999,0.0,0.00051]
[1777259097269,68.32,79170.08,0.0,-0.99999,0.0,0.00051]
[1777259097291,68.32,79169.14,0.0,-0.99999,0.0,0.00051]
[1777259100472,68.32,79164.73,0.0,-0.99999,0.0,0.0005]
[1777259101381,68.32,79164.73,0.0,-0.99999,0.0,0.0005]
[1777259101519,68.32,79164.73,0.0,-0.99999,0.0,0.0005]
[1777259101686,68.32,79164.73,0.0,-0.99999,0.0,0.0005]
[1777259101777,68.32,79164.73,0.0,-0.99999,0.0,0.0005]
[1777259101784,68.32,79168.96,0.0,-0.99999,0.0,0.0005]
[1777259103494,68.32,79170.36,0.0,-0.99999,0.0,0.00051]
[1777259105879,68.32,79170.17,0.0,-0.99999,0.0,0.00051]
[1777259106019,68.32,79170.17,0.0,-0.99999,0.0,0.00051]
[1777259107070,68.32,79169.99,0.0,-0.99999,0.0,0.00051]
[1777259107270,68.32,79169.99,0.0,-0.99999,0.0,0.00051]
[1777259107371,68.32,79171.55,0.0,-0.99999,0.0,0.00051]
[1777259107522,68.32,79172.52,0.0,-0.99999,0.0,0.00051]
[1777259109663,68.32,79172.31,0.0,-0.99999,0.0,0.00051]
[1777259109770,68.32,79172.31,0.0,-0.99999,0.0,0.00051]
[1777259109871,68.32,79168.54,0.0,-0.99999,0.0,0.0005]
[1777259115194,68.32,79168.11,0.0,-0.99999,0.0,0.0005]
[1777259115269,68.32,79168.11,0.0,-0.99999,0.0,0.0005]
[1777259115296,68.32,79161.71,0.0,-0.99999,0.0,0.00049]
[1777259115423,68.32,79161.71,0.0,-0.99999,0.0,0.00049]
[1777259115521,68.32,79161.71,0.0,-0.99999,0.0,0.00049]
[1777259115578,68.32,79159.7,0.0,-0.99999,0.0,0.00049]
[1777259117592,68.32,79157.84,0.0,-0.99999,0.0,0.00049]
[1777259118598,68.32,79160.51,0.0,-0.99999,0.0,0.00049]
[1777259119623,68.32,79160.51,0.0,-0.99999,0.0,0.00049]
[1777259119769,68.32,79160.51,0.0,-0.99999,0.0,0.00049]
[1777259119952,68.32,79160.51,0.0,-0.99999,0.0,0.00049]
[1777259120019,68.32,79160.51,0.0,-0.99999,0.0,0.00049]
[1777259120032,68.32,79162.82,0.0,-0.99999,0.0,0.00049]
[1777259120612,68.32,79164.48,0.0,-0.99999,0.0,0.0005]
[1777259125111,68.32,79164.9,0.0,-0.99999,0.0,0.0005]
[1777259125165,68.32,79164.9,0.0,-0.99999,0.0,0.0005]
[1777259125269,68.32,79164.9,0.0,-0.99999,0.0,0.0005]
[1777259125348,68.32,79165.49,0.0,-0.99999,0.0,0.0005]
[1777259129199,68.32,79164.74,0.0,-0.99999,0.0,0.0005]
[1777259129268,68.32,79164.74,0.0,-0.99999,0.0,0.0005]
[1777259129369,68.32,79163.7,0.0,-0.99999,0.0,0.0005]
[1777259129479,68.32,79163.7,0.0,-0.99999,0.0,0.0005]
[1777259129520,68.32,79163.7,0.0,-0.99999,0.0,0.0005]
[1777259131690,68.32,79164.15,0.0,-0.99999,0.0,0.00048]
[1777259135718,68.32,79165.44,0.0,-0.99999,0.0,0.00048]
[1777259136822,68.32,79165.44,0.0,-0.99999,0.0,0.00048]
[1777259137022,68.32,79165.44,0.0,-0.99999,0.0,0.00048]
[1777259137124,68.32,79164.35,0.0,-0.99999,0.0,0.00048]
[1777259137577,68.32,79164.35,0.0,-0.99999,0.0,0.00048]
[1777259137770,68.32,79164.35,0.0,-0.99999,0.0,0.00048]
[1777259140753,68.32,79162.75,0.0,-0.99999,0.0,0.00048]
[1777259145628,68.32,79161.95,0.0,-0.99999,0.0,0.00048]
[1777259145769,68.32,79161.95,0.0,-0.99999,0.0,0.00048]
[1777259146114,68.32,79161.95,0.0,-0.99999,0.0,0.00048]
[1777259146275,68.32,79161.95,0.0,-0.99999,0.0,0.00048]
[1777259146297,68.32,79161.82,0.0,-0.99999,0.0,0.00048]
[1777259146795,68.32,79159.76,0.0,-0.99999,0.0,0.00047]
[1777259149282,68.32,79159.05,0.0,-0.99999,0.0,0.00047]
[1777259149307,68.32,79165.36,0.0,-0.99999,0.0,0.00048]
[1777259149519,68.32,79165.36,0.0,-0.99999,0.0,0.00048]
[1777259149574,68.32,79165.36,0.0,-0.99999,0.0,0.00048]
[1777259149771,68.32,79165.36,0.0,-0.99999,0.0,0.00048]
[1777259155858,68.32,79165.08,0.0,-0.99999,0.0,0.00048]
[1777259159059,68.32,79165.14,0.0,-0.99999,0.0,0.00048]
[1777259159271,68.32,79165.14,0.0,-0.99999,0.0,0.00048]
[1777259159299,68.32,79165.14,0.0,-0.99999,0.0,0.00048]
[1777259159372,68.32,79164.97,0.0,-0.99999,0.0,0.00048]
[1777259159521,68.32,79164.97,0.0,-0.99999,0.0,0.00048]
[1777259161904,68.32,79166.31,0.0,-0.99999,0.0,0.00048]
[1777259164926,68.32,79173.28,0.0,-0.99999,0.0,0.0005]
[1777259166323,68.32,79173.28,0.0,-0.99999,0.0,0.0005]
[1777259166370,68.32,79181.85,0.0,-0.99999,0.0,0.00051]
[1777259166520,68.32,79181.85,0.0,-0.99999,0.0,0.00051]
[1777259167129,68.32,79181.85,0.0,-0.99999,0.0,0.00051]
[1777259167271,68.32,79181.85,0.0,-0.99999,0.0,0.00051]
[1777259167327,68.32,79180.35,0.0,-0.99999,0.0,0.00051]
[1777259168955,68.32,79181.82,0.0,-0.99999,0.0,0.00051]
[1777259169962,68.32,79178.73,0.0,-0.99999,0.0,0.0005]
[1777259170508,68.32,79178.73,0.0,-0.99999,0.0,0.0005]
[1777259170520,68.32,79178.73,0.0,-0.99999,0.0,0.0005]
[1777259170623,68.32,79178.73,0.0,-0.99999,0.0,0.0005]
[1777259170773,68.32,79178.73,0.0,-0.99999,0.0,0.0005]
[1777259170969,68.32,79178.32,0.0,-0.99999,0.0,0.0005]
[1777259171976,68.32,79177.37,0.0,-0.99999,0.0,0.0005]
[1777259172983,68.32,79180.32,0.0,-0.99999,0.0,0.00051]
[1777259173989,68.32,79181.24,0.0,-0.99999,0.0,0.00051]
[1777259174699,68.32,79181.24,0.0,-0.99999,0.0,0.00051]
[1777259174770,68.32,79181.24,0.0,-0.99999,0.0,0.00051]
[1777259175019,68.32,79181.24,0.0,-0.99999,0.0,0.00051]
[1777259175121,68.32,79180.67,0.0,-0.99999,0.0,0.00051]
[1777259178019,68.32,79182.68,0.0,-0.99999,0.0,0.00051]
[1777259178788,68.32,79182.68,0.0,-0.99999,0.0,0.00051]
[1777259179019,68.32,79182.68,0.0,-0.99999,0.0,0.00051]
[1777259179037,68.32,79182.68,0.0,-0.99999,0.0,0.00051]
[1777259179270,68.32,79182.68,0.0,-0.99999,0.0,0.00051]
[1777259179297,68.32,79183.75,0.0,-0.99999,0.0,0.00051]
[1777259182048,68.32,79188.89,0.0,-0.99999,0.0,0.00052]
[1777259182886,68.32,79188.89,0.0,-0.99999,0.0,0.00052]
[1777259183020,68.32,79188.89,0.0,-0.99999,0.0,0.00052]
[1777259183269,68.32,79188.89,0.0,-0.99999,0.0,0.00052]
[1777259183273,68.32,79191.24,0.0,-0.99999,0.0,0.00053]
[1777259187083,68.32,79195.12,0.0,-0.99999,0.0,0.00053]
[1777259188089,68.32,79197.25,0.0,-0.99999,0.0,0.00054]
[1777259189097,68.32,79198.73,0.0,-0.99999,0.0,0.00054]
[1777259190316,68.32,79198.73,0.0,-0.99999,0.0,0.00054]
[1777259190374,68.32,79198.73,0.0,-0.99999,0.0,0.00054]
[1777259190372,68.32,79197.76,0.0,-0.99999,0.0,0.00054]
[1777259190521,68.32,79197.76,0.0,-0.99999,0.0,0.00054]
[1777259191111,68.32,79198.34,0.0,-0.99999,0.0,0.00052]
[1777259194132,68.32,79199.44,0.0,-0.99999,0.0,0.00052]
[1777259195139,68.32,79198.14,0.0,-0.99999,0.0,0.00052]
[1777259195515,68.32,79198.14,0.0,-0.99999,0.0,0.00052]
[1777259195520,68.32,79198.14,0.0,-0.99999,0.0,0.00052]
[1777259195632,68.32,79198.14,0.0,-0.99999,0.0,0.00052]
[1777259195769,68.32,79198.14,0.0,-0.99999,0.0,0.00052]
[1777259196146,68.32,79198.27,0.0,-0.99999,0.0,0.00052]
[1777259200378,68.32,79197.84,0.0,-0.99999,0.0,0.00052]
[1777259200436,68.32,79197.84,0.0,-0.99999,0.0,0.00052]
[1777259200174,68.32,79192.31,0.0,-0.99999,0.0,0.00051]
[1777259200520,68.32,79192.31,0.0,-0.99999,0.0,0.00051]
[1777259201181,68.32,79192.0,0.0,-0.99999,0.0,0.00051]
[1777259204602,68.32,79191.94,0.0,-0.99999,0.0,0.00051]
[1777259204671,68.32,79191.94,0.0,-0.99999,0.0,0.00051]
[1777259204770,68.32,79191.94,0.0,-0.99999,0.0,0.00051]
[1777259205209,68.32,79191.81,0.0,-0.99999,0.0,0.00051]
[1777259206216,68.32,79190.76,0.0,-0.99999,0.0,0.00051]
[1777259209274,68.32,79191.12,0.0,-0.99999,0.0,0.00051]
[1777259209349,68.32,79191.12,0.0,-0.99999,0.0,0.00051]
[1777259209450,68.32,79191.36,0.0,-0.99999,0.0,0.00051]
[1777259209519,68.32,79191.36,0.0,-0.99999,0.0,0.00051]
[1777259214278,68.32,79193.48,0.0,-0.99999,0.0,0.00051]
[1777259214636,68.32,79193.48,0.0,-0.99999,0.0,0.00051]
[1777259214733,68.32,79193.48,0.0,-0.99999,0.0,0.00051]
[1777259214770,68.32,79193.48,0.0,-0.99999,0.0,0.00051]
[1777259215284,68.32,79194.98,0.0,-0.99999,0.0,0.00052]
[1777259216291,68.32,79196.62,0.0,-0.99999,0.0,0.00052]
[1777259219376,68.32,79196.09,0.0,-0.99999,0.0,0.00052]
[1777259219440,68.32,79196.09,0.0,-0.99999,0.0,0.00052]
[1777259219477,68.32,79194.07,0.0,-0.99999,0.0,0.00051]
[1777259219520,68.32,79194.07,0.0,-0.99999,0.0,0.00051]
[1777259220319,68.32,79192.71,0.0,-0.99999,0.0,0.00051]
[1777259224347,68.32,79191.8,0.0,-0.99999,0.0,0.00051]
[1777259228375,68.32,79179.49,0.0,-0.99999,0.0,0.00049]
[1777259228761,68.32,79179.49,0.0,-0.99999,0.0,0.00049]
[1777259228773,68.32,79179.49,0.0,-0.99999,0.0,0.00049]
[1777259229140,68.32,79179.49,0.0,-0.99999,0.0,0.00049]
[1777259229270,68.32,79179.49,0.0,-0.99999,0.0,0.00049]
[1777259229382,68.32,79176.73,0.0,-0.99999,0.0,0.00048]
[1777259230389,68.32,79175.77,0.0,-0.99999,0.0,0.00048]
[1777259233410,68.32,79176.86,0.0,-0.99999,0.0,0.00048]
[1777259235257,68.32,79176.09,0.0,-0.99999,0.0,0.00048]
[1777259235270,68.32,79176.09,0.0,-0.99999,0.0,0.00048]
[1777259235320,68.32,79176.09,0.0,-0.99999,0.0,0.00048]
[1777259235424,68.32,79176.19,0.0,-0.99999,0.0,0.00048]
[1777259237438,68.32,79175.33,0.0,-0.99999,0.0,0.00048]
[1777259238445,68.32,79171.76,0.0,-0.99999,0.0,0.00048]
[1777259239536,68.32,79171.66,0.0,-0.99999,0.0,0.00048]
[1777259239542,68.32,79171.66,0.0,-0.99999,0.0,0.00048]
[1777259239770,68.32,79171.66,0.0,-0.99999,0.0,0.00048]
[1777259240459,68.32,79172.43,0.0,-0.99999,0.0,0.00048]
[1777259248515,68.32,79172.74,0.0,-0.99999,0.0,0.00048]
[1777259252551,68.32,79172.79,0.0,-0.99999,0.0,0.00046]
[1777259253549,68.32,79171.52,0.0,-0.99999,0.0,0.00046]
[1777259254922,68.32,79171.52,0.0,-0.99999,0.0,0.00046]
[1777259255019,68.32,79171.52,0.0,-0.99999,0.0,0.00046]
[1777259255087,68.32,79171.52,0.0,-0.99999,0.0,0.00046]
[1777259255271,68.32,79171.52,0.0,-0.99999,0.0,0.00046]
[1777259255308,68.32,79169.97,0.0,-0.99999,0.0,0.00046]
[1777259256571,68.32,79168.25,0.0,-0.99999,0.0,0.00045]
[1777259257706,68.32,79168.25,0.0,-0.99999,0.0,0.00045]
[1777259258495,68.32,79168.25,0.0,-0.99999,0.0,0.00045]
[1777259258520,68.32,79168.25,0.0,-0.99999,0.0,0.00045]
[1777259257808,68.32,79165.62,0.0,-0.99999,0.0,0.00045]
[1777259259470,68.32,79163.11,0.0,-0.99999,0.0,0.00045]
[1777259265295,68.32,79163.49,0.0,-0.99999,0.0,0.00045]
[1777259265518,68.32,79163.49,0.0,-0.99999,0.0,0.00045]
[1777259265330,68.32,79163.28,0.0,-0.99999,0.0,0.00045]
[1777259265806,68.32,79163.28,0.0,-0.99999,0.0,0.00045]
[1777259266020,68.32,79163.28,0.0,-0.99999,0.0,0.00045]
[1777259266046,68.32,79158.84,0.0,-0.99999,0.0,0.00044]
[1777259266641,68.32,79159.6,0.0,-0.99999,0.0,0.00044]
[1777259269548,68.32,79159.14,0.0,-0.99999,0.0,0.00044]
[1777259268655,68.32,79164.04,0.0,-0.99999,0.0,0.00045]
[1777259269752,68.32,79164.04,0.0,-0.99999,0.0,0.00045]
[1777259269771,68.32,79164.04,0.0,-0.99999,0.0,0.00045]
[1777259269854,68.32,79166.2,0.0,-0.99999,0.0,0.00045]
[1777259270669,68.32,79168.08,0.0,-0.99999,0.0,0.00045]
[1777259272548,68.32,79168.08,0.0,-0.99999,0.0,0.00045]
[1777259271676,68.32,79169.64,0.0,-0.99999,0.0,0.00046]
[1777259272770,68.32,79169.64,0.0,-0.99999,0.0,0.00046]
[1777259272840,68.32,79170.52,0.0,-0.99999,0.0,0.00046]
[1777259274696,68.32,79169.37,0.0,-0.99999,0.0,0.00046]
[1777259277933,68.32,79169.84,0.0,-0.99999,0.0,0.00046]
[1777259278019,68.32,79169.84,0.0,-0.99999,0.0,0.00046]
[1777259278194,68.32,79169.84,0.0,-0.99999,0.0,0.00046]
[1777259278270,68.32,79169.84,0.0,-0.99999,0.0,0.00046]
[1777259278362,68.32,79167.8,0.0,-0.99999,0.0,0.00045]
[1777259279732,68.32,79166.69,0.0,-0.99999,0.0,0.00045]
[1777259281136,68.32,79166.69,0.0,-0.99999,0.0,0.00045]
[1777259281201,68.32,79166.69,0.0,-0.99999,0.0,0.00045]
[1777259281269,68.32,79166.69,0.0,-0.99999,0.0,0.00045]
[1777259281302,68.32,79169.2,0.0,-0.99999,0.0,0.00046]
[1777259281981,68.32,79169.2,0.0,-0.99999,0.0,0.00046]
[1777259282044,68.32,79169.2,0.0,-0.99999,0.0,0.00046]
[1777259282078,68.32,79176.28,0.0,-0.99999,0.0,0.00047]
[1777259283039,68.32,79176.28,0.0,-0.99999,0.0,0.00047]
[1777259283271,68.32,79176.28,0.0,-0.99999,0.0,0.00047]
[1777259283371,68.32,79189.0,0.0,-0.99999,0.0,0.00049]
[1777259283761,68.32,79193.99,0.0,-0.99999,0.0,0.0005]
[1777259284772,68.32,79193.99,0.0,-0.99999,0.0,0.0005]
[1777259285020,68.32,79193.99,0.0,-0.99999,0.0,0.0005]
[1777259285121,68.32,79195.36,0.0,-0.99999,0.0,0.0005]
[1777259285775,68.32,79194.31,0.0,-0.99999,0.0,0.0005]
[1777259287789,68.32,79196.03,0.0,-0.99999,0.0,0.0005]
[1777259288796,68.32,79197.47,0.0,-0.99999,0.0,0.0005]
[1777259290108,68.32,79197.47,0.0,-0.99999,0.0,0.0005]
[1777259290270,68.32,79197.47,0.0,-0.99999,0.0,0.0005]
[1777259290370,68.32,79198.95,0.0,-0.99999,0.0,0.0005]
[1777259291150,68.32,79198.95,0.0,-0.99999,0.0,0.0005]
[1777259291280,68.32,79198.95,0.0,-0.99999,0.0,0.0005]
[1777259291381,68.32,79199.81,0.0,-0.99999,0.0,0.00051]
[1777259292824,68.32,79201.92,0.0,-0.99999,0.0,0.00051]
[1777259294822,68.32,79202.2,0.0,-0.99999,0.0,0.00051]
[1777259294923,68.32,79201.5,0.0,-0.99999,0.0,0.00051]
[1777259296852,68.32,79207.62,0.0,-0.99999,0.0,0.00052]
[1777259298193,68.32,79207.62,0.0,-0.99999,0.0,0.00052]
[1777259298269,68.32,79207.62,0.0,-0.99999,0.0,0.00052]
[1777259298291,68.32,79210.04,0.0,-0.99999,0.0,0.00052]
[1777259300189,68.32,79210.07,0.0,-0.99999,0.0,0.00052]
[1777259300273,68.32,79210.07,0.0,-0.99999,0.0,0.00052]
[1777259300290,68.32,79202.84,0.0,-0.99999,0.0,0.00051]
[1777259300880,68.32,79196.0,0.0,-0.99999,0.0,0.0005]
[1777259302333,68.32,79195.69,0.0,-0.99999,0.0,0.0005]
[1777259303662,68.32,79196.07,0.0,-0.99999,0.0,0.0005]
[1777259303773,68.32,79196.07,0.0,-0.99999,0.0,0.0005]
[1777259309145,68.32,79196.81,0.0,-0.99999,0.0,0.0005]
[1777259309273,68.32,79196.81,0.0,-0.99999,0.0,0.0005]
[1777259311957,68.32,79195.39,0.0,-0.99999,0.0,0.00048]
[1777259314397,68.32,79194.93,0.0,-0.99999,0.0,0.00048]
[1777259314519,68.32,79194.93,0.0,-0.99999,0.0,0.00048]
[1777259314448,68.32,79194.24,0.0,-0.99999,0.0,0.00048]
[1777259314977,68.32,79187.75,0.0,-0.99999,0.0,0.00047]
[1777259315985,68.32,79189.24,0.0,-0.99999,0.0,0.00047]
[1777259316992,68.32,79188.02,0.0,-0.99999,0.0,0.00047]
[1777259319873,68.32,79188.59,0.0,-0.99999,0.0,0.00047]
[1777259320019,68.32,79188.59,0.0,-0.99999,0.0,0.00047]
[1777259320048,68.32,79185.75,0.0,-0.99999,0.0,0.00047]
[1777259321022,68.32,79189.05,0.0,-0.99999,0.0,0.00047]
[1777259322029,68.32,79191.1,0.0,-0.99999,0.0,0.00047]
[1777259323036,68.32,79190.0,0.0,-0.99999,0.0,0.00047]
[1777259323715,68.32,79190.0,0.0,-0.99999,0.0,0.00047]
[1777259323769,68.32,79190.0,0.0,-0.99999,0.0,0.00047]
[1777259324043,68.32,79191.41,0.0,-0.99999,0.0,0.00047]
[1777259325050,68.32,79192.63,0.0,-0.99999,0.0,0.00048]
[1777259326099,68.32,79192.63,0.0,-0.99999,0.0,0.00048]
[1777259326269,68.32,79192.63,0.0,-0.99999,0.0,0.00048]
[1777259326370,68.32,79196.12,0.0,-0.99999,0.0,0.00048]
[1777259327065,68.32,79201.57,0.0,-0.99999,0.0,0.00049]
[1777259328071,68.32,79201.49,0.0,-0.99999,0.0,0.00049]
[1777259330886,68.32,79201.31,0.0,-0.99999,0.0,0.00049]
[1777259331023,68.32,79201.31,0.0,-0.99999,0.0,0.00049]
[1777259331093,68.32,79199.4,0.0,-0.99999,0.0,0.00049]
[1777259333106,68.32,79200.12,0.0,-0.99999,0.0,0.00049]
[1777259334114,68.32,79198.92,0.0,-0.99999,0.0,0.00049]
[1777259337292,68.32,79198.95,0.0,-0.99999,0.0,0.00049]
[1777259337524,68.32,79198.95,0.0,-0.99999,0.0,0.00049]
[1777259337603,68.32,79196.4,0.0,-0.99999,0.0,0.00048]
[1777259338141,68.32,79195.65,0.0,-0.99999,0.0,0.00048]
[1777259340156,68.32,79194.61,0.0,-0.99999,0.0,0.00048]
[1777259342522,68.32,79194.61,0.0,-0.99999,0.0,0.00048]
[1777259343177,68.32,79196.01,0.0,-0.99999,0.0,0.00048]
[1777259347205,68.32,79197.76,0.0,-0.99999,0.0,0.00049]
[1777259348212,68.32,79198.66,0.0,-0.99999,0.0,0.00049]
[1777259351233,68.32,79199.77,0.0,-0.99999,0.0,0.00049]
[1777259352239,68.32,79205.63,0.0,-0.99999,0.0,0.0005]
[1777259353247,68.32,79207.0,0.0,-0.99999,0.0,0.0005]
[1777259357275,68.32,79210.05,0.0,-0.99999,0.0,0.00051]
[1777259358282,68.32,79211.96,0.0,-0.99999,0.0,0.00051]
[1777259359289,68.32,79212.94,0.0,-0.99999,0.0,0.00051]
[1777259364323,68.32,79212.66,0.0,-0.99999,0.0,0.00051]
[1777259371374,68.32,79212.3,0.0,-0.99999,0.0,0.00049]
[1777259376409,68.32,79212.46,0.0,-0.99999,0.0,0.00049]
[1777259377415,68.32,79213.99,0.0,-0.99999,0.0,0.0005]
[1777259378450,68.32,79213.99,0.0,-0.99999,0.0,0.0005]
[1777259379430,68.32,79216.53,0.0,-0.99999,0.0,0.0005]
[1777259380437,68.32,79217.33,0.0,-0.99999,0.0,0.0005]
[1777259381774,68.32,79217.33,0.0,-0.99999,0.0,0.0005]
[1777259386480,68.32,79219.25,0.0,-0.99999,0.0,0.0005]
[1777259387823,68.32,79218.95,0.0,-0.99999,0.0,0.0005]
[1777259388020,68.32,79218.95,0.0,-0.99999,0.0,0.0005]
[1777259389529,68.32,79218.38,0.0,-0.99999,0.0,0.0005]
[1777259389769,68.32,79218.26,0.0,-0.99999,0.0,0.0005]
[1777259394536,68.32,79219.32,0.0,-0.99999,0.0,0.00051]
[1777259397556,68.32,79220.47,0.0,-0.99999,0.0,0.00051]
[1777259399571,68.32,79221.2,0.0,-0.99999,0.0,0.00051]
[1777259400578,68.32,79222.3,0.0,-0.99999,0.0,0.00051]
[1777259405634,68.32,79222.73,0.0,-0.99999,0.0,0.00051]
[1777259407769,68.32,79222.58,0.0,-0.99999,0.0,0.00051]
[1777259416690,68.32,79222.64,0.0,-0.99999,0.0,0.00051]
[1777259418322,68.32,79222.64,0.0,-0.99999,0.0,0.00051]
[1777259418519,68.32,79222.64,0.0,-0.99999,0.0,0.00051]
[1777259419711,68.32,79225.12,0.0,-0.99999,0.0,0.00052]
[1777259422406,68.32,79225.78,0.0,-0.99999,0.0,0.00052]
[1777259422522,68.32,79225.78,0.0,-0.99999,0.0,0.00052]
[1777259424787,68.32,79226.56,0.0,-0.99999,0.0,0.00052]
[1777259426928,68.32,79226.41,0.0,-0.99999,0.0,0.00052]
[1777259427024,68.32,79226.41,0.0,-0.99999,0.0,0.00052]
[1777259427252,68.32,79226.41,0.0,-0.99999,0.0,0.00052]
[1777259427271,68.32,79226.41,0.0,-0.99999,0.0,0.00052]
[1777259427361,68.32,79226.85,0.0,-0.99999,0.0,0.00052]
[1777259428815,68.32,79227.87,0.0,-0.99999,0.0,0.00052]
[1777259432577,68.32,79227.87,0.0,-0.99999,0.0,0.00052]
[1777259432607,68.32,79227.87,0.0,-0.99999,0.0,0.0005]
[1777259437647,68.32,79240.27,0.0,-0.99999,0.0,0.00052]
[1777259437865,68.32,79240.27,0.0,-0.99999,0.0,0.00052]
[1777259438020,68.32,79240.27,0.0,-0.99999,0.0,0.00052]
[1777259438033,68.32,79242.38,0.0,-0.99999,0.0,0.00053]
[1777259438781,68.32,79242.38,0.0,-0.99999,0.0,0.00053]
[1777259438885,68.32,79241.87,0.0,-0.99999,0.0,0.00053]
[1777259442913,68.32,79243.37,0.0,-0.99999,0.0,0.00053]
[1777259444675,68.32,79243.37,0.0,-0.99999,0.0,0.00053]
[1777259444769,68.32,79243.26,0.0,-0.99999,0.0,0.00053]
[1777259449963,68.32,79244.03,0.0,-0.99999,0.0,0.00053]
[1777259454691,68.32,79243.27,0.0,-0.99999,0.0,0.00053]
[1777259454734,68.32,79242.27,0.0,-0.99999,0.0,0.00053]
[1777259454769,68.32,79242.27,0.0,-0.99999,0.0,0.00053]
[1777259455630,68.32,79242.27,0.0,-0.99999,0.0,0.00053]
[1777259455731,68.32,79242.67,0.0,-0.99999,0.0,0.00053]
[1777259455777,68.32,79242.67,0.0,-0.99999,0.0,0.00053]
[1777259461433,68.32,79242.87,0.0,-0.99999,0.0,0.00053]
[1777259461519,68.32,79242.87,0.0,-0.99999,0.0,0.00053]
[1777259461620,68.32,79241.88,0.0,-0.99999,0.0,0.00053]
[1777259462047,68.32,79241.88,0.0,-0.99999,0.0,0.00053]
[1777259462269,68.32,79241.88,0.0,-0.99999,0.0,0.00053]
[1777259462371,68.32,79242.36,0.0,-0.99999,0.0,0.00053]
[1777259466600,68.32,79242.42,0.0,-0.99999,0.0,0.00053]
[1777259466695,68.32,79237.0,0.0,-0.99999,0.0,0.00052]
[1777259466773,68.32,79237.0,0.0,-0.99999,0.0,0.00052]
[1777259467083,68.32,79234.21,0.0,-0.99999,0.0,0.00051]
[1777259469099,68.32,79234.96,0.0,-0.99999,0.0,0.00051]
[1777259472272,68.32,79234.8,0.0,-0.99999,0.0,0.00051]
[1777259472405,68.32,79234.8,0.0,-0.99999,0.0,0.00051]
[1777259472520,68.32,79234.8,0.0,-0.99999,0.0,0.00051]
[1777259472614,68.32,79234.64,0.0,-0.99999,0.0,0.00051]
[1777259473125,68.32,79233.48,0.0,-0.99999,0.0,0.00051]
[1777259475139,68.32,79230.83,0.0,-0.99999,0.0,0.00051]
[1777259476226,68.32,79230.83,0.0,-0.99999,0.0,0.00051]
[1777259476273,68.32,79230.83,0.0,-0.99999,0.0,0.00051]
[1777259476396,68.32,79230.83,0.0,-0.99999,0.0,0.00051]
[1777259476530,68.32,79230.83,0.0,-0.99999,0.0,0.00051]
[1777259476584,68.32,79228.44,0.0,-0.99999,0.0,0.0005]
[1777259482449,68.32,79228.58,0.0,-0.99999,0.0,0.0005]
[1777259482522,68.32,79228.58,0.0,-0.99999,0.0,0.0005]
[1777259482697,68.32,79228.58,0.0,-0.99999,0.0,0.0005]
[1777259482771,68.32,79228.58,0.0,-0.99999,0.0,0.0005]
[1777259482752,68.32,79227.73,0.0,-0.99999,0.0,0.0005]
[1777259487223,68.32,79226.7,0.0,-0.99999,0.0,0.0005]
[1777259489037,68.32,79226.75,0.0,-0.99999,0.0,0.0005]
[1777259489271,68.32,79226.75,0.0,-0.99999,0.0,0.0005]
[1777259491250,68.32,79226.34,0.0,-0.99999,0.0,0.00048]
[1777259494084,68.32,79225.91,0.0,-0.99999,0.0,0.00048]
[1777259494177,68.32,79225.91,0.0,-0.99999,0.0,0.00048]
[1777259494270,68.32,79225.91,0.0,-0.99999,0.0,0.00048]
[1777259494272,68.32,79225.55,0.0,-0.99999,0.0,0.00048]
[1777259496286,68.32,79224.17,0.0,-0.99999,0.0,0.00048]
[1777259498669,68.32,79224.81,0.0,-0.99999,0.0,0.00048]
[1777259498726,68.32,79224.81,0.0,-0.99999,0.0,0.00048]
[1777259498769,68.32,79224.81,0.0,-0.99999,0.0,0.00048]
[1777259498771,68.32,79224.22,0.0,-0.99999,0.0,0.00048]
[1777259500315,68.32,79221.81,0.0,-0.99999,0.0,0.00047]
[1777259502728,68.32,79221.32,0.0,-0.99999,0.0,0.00047]
[1777259502772,68.32,79221.32,0.0,-0.99999,0.0,0.00047]
[1777259502889,68.32,79220.89,0.0,-0.99999,0.0,0.00047]
[1777259503019,68.32,79220.89,0.0,-0.99999,0.0,0.00047]
[1777259503336,68.32,79221.69,0.0,-0.99999,0.0,0.00047]
[1777259507513,68.32,79222.16,0.0,-0.99999,0.0,0.00048]
[1777259507518,68.32,79222.16,0.0,-0.99999,0.0,0.00048]
[1777259508370,68.32,79220.13,0.0,-0.99999,0.0,0.00047]
[1777259510385,68.32,79221.24,0.0,-0.99999,0.0,0.00047]
[1777259514612,68.32,79221.36,0.0,-0.99999,0.0,0.00047]
[1777259514770,68.32,79221.36,0.0,-0.99999,0.0,0.00047]
[1777259514786,68.32,79220.28,0.0,-0.99999,0.0,0.00047]
[1777259514868,68.32,79220.28,0.0,-0.99999,0.0,0.00047]
[1777259515019,68.32,79220.28,0.0,-0.99999,0.0,0.00047]
[1777259515422,68.32,79218.25,0.0,-0.99999,0.0,0.00047]
[1777259520829,68.32,79218.77,0.0,-0.99999,0.0,0.00047]
[1777259521070,68.32,79218.77,0.0,-0.99999,0.0,0.00047]
[1777259521270,68.32,79218.77,0.0,-0.99999,0.0,0.00047]
[1777259521464,68.32,79221.17,0.0,-0.99999,0.0,0.00047]
[1777259523477,68.32,79223.32,0.0,-0.99999,0.0,0.00048]
[1777259524300,68.32,79223.32,0.0,-0.99999,0.0,0.00048]
[1777259524518,68.32,79223.32,0.0,-0.99999,0.0,0.00048]
[1777259524620,68.32,79224.37,0.0,-0.99999,0.0,0.00048]
[1777259524838,68.32,79224.37,0.0,-0.99999,0.0,0.00048]
[1777259525024,68.32,79224.37,0.0,-0.99999,0.0,0.00048]
[1777259525492,68.32,79226.62,0.0,-0.99999,0.0,0.00048]
[1777259529520,68.32,79227.7,0.0,-0.99999,0.0,0.00048]
[1777259531114,68.32,79228.17,0.0,-0.99999,0.0,0.00049]
[1777259531271,68.32,79228.17,0.0,-0.99999,0.0,0.00049]
[1777259531534,68.32,79226.39,0.0,-0.99999,0.0,0.00048]
[1777259533706,68.32,79227.01,0.0,-0.99999,0.0,0.00048]
[1777259533770,68.32,79227.01,0.0,-0.99999,0.0,0.00048]
[1777259533769,68.32,79224.78,0.0,-0.99999,0.0,0.00048]
[1777259533932,68.32,79224.78,0.0,-0.99999,0.0,0.00048]
[1777259534019,68.32,79224.78,0.0,-0.99999,0.0,0.00048]
[1777259534556,68.32,79223.0,0.0,-0.99999,0.0,0.00048]
[1777259535562,68.32,79221.78,0.0,-0.99999,0.0,0.00047]
[1777259540026,68.32,79221.26,0.0,-0.99999,0.0,0.00047]
[1777259540269,68.32,79221.26,0.0,-0.99999,0.0,0.00047]
[1777259544484,68.32,79220.94,0.0,-0.99999,0.0,0.00047]
[1777259544520,68.32,79220.94,0.0,-0.99999,0.0,0.00047]
[1777259544709,68.32,79220.94,0.0,-0.99999,0.0,0.00047]
[1777259544770,68.32,79220.94,0.0,-0.99999,0.0,0.00047]
[1777259544753,68.32,79219.32,0.0,-0.99999,0.0,0.00047]
[1777259546643,68.32,79217.91,0.0,-0.99999,0.0,0.00047]
[1777259548749,68.32,79218.27,0.0,-0.99999,0.0,0.00047]
[1777259548770,68.32,79218.27,0.0,-0.99999,0.0,0.00047]
[1777259549663,68.32,79220.22,0.0,-0.99999,0.0,0.00047]
[1777259551678,68.32,79220.12,0.0,-0.99999,0.0,0.00046]
[1777259554700,68.32,79217.82,0.0,-0.99999,0.0,0.00045]
[1777259555056,68.32,79217.82,0.0,-0.99999,0.0,0.00045]
[1777259555269,68.32,79217.82,0.0,-0.99999,0.0,0.00045]
[1777259555376,68.32,79217.82,0.0,-0.99999,0.0,0.00045]
[1777259555522,68.32,79217.82,0.0,-0.99999,0.0,0.00045]
[1777259555707,68.32,79217.69,0.0,-0.99999,0.0,0.00045]
[1777259556714,68.32,79221.52,0.0,-0.99999,0.0,0.00046]
[1777259557588,68.32,79221.52,0.0,-0.99999,0.0,0.00046]
[1777259557773,68.32,79221.52,0.0,-0.99999,0.0,0.00046]
[1777259557721,68.32,79223.81,0.0,-0.99999,0.0,0.00046]
[1777259558728,68.32,79225.8,0.0,-0.99999,0.0,0.00046]
[1777259561257,68.32,79226.22,0.0,-0.99999,0.0,0.00047]
[1777259561279,68.32,79226.22,0.0,-0.99999,0.0,0.00047]
[1777259561384,68.32,79226.22,0.0,-0.99999,0.0,0.00047]
[1777259561520,68.32,79226.22,0.0,-0.99999,0.0,0.00047]
[1777259561758,68.32,79228.66,0.0,-0.99999,0.0,0.00047]
[1777259562759,68.32,79239.68,0.0,-0.99999,0.0,0.00049]
[1777259563075,68.32,79239.68,0.0,-0.99999,0.0,0.00049]
[1777259563271,68.32,79239.68,0.0,-0.99999,0.0,0.00049]
[1777259563400,68.32,79239.68,0.0,-0.99999,0.0,0.00049]
[1777259563532,68.32,79239.68,0.0,-0.99999,0.0,0.00049]
[1777259563766,68.32,79242.91,0.0,-0.99999,0.0,0.00049]
[1777259565780,68.32,79245.89,0.0,-0.99999,0.0,0.0005]
[1777259571822,68.32,79246.51,0.0,-0.99999,0.0,0.0005]
[1777259572829,68.32,79254.29,0.0,-0.99999,0.0,0.00051]
[1777259573836,68.32,79254.61,0.0,-0.99999,0.0,0.00051]
[1777259574842,68.32,79253.17,0.0,-0.99999,0.0,0.00051]
[1777259576466,68.32,79252.38,0.0,-0.99999,0.0,0.00051]
[1777259576518,68.32,79252.38,0.0,-0.99999,0.0,0.00051]
[1777259576823,68.32,79252.38,0.0,-0.99999,0.0,0.00051]
[1777259576857,68.32,79252.52,0.0,-0.99999,0.0,0.00051]
[1777259577020,68.32,79252.52,0.0,-0.99999,0.0,0.00051]
[1777259579642,68.32,79253.44,0.0,-0.99999,0.0,0.00051]
[1777259579776,68.32,79253.44,0.0,-0.99999,0.0,0.00051]
[1777259580024,68.32,79254.43,0.0,-0.99999,0.0,0.00051]
[1777259580885,68.32,79253.06,0.0,-0.99999,0.0,0.00051]
[1777259581892,68.32,79254.26,0.0,-0.99999,0.0,0.00051]
[1777259583617,68.32,79254.26,0.0,-0.99999,0.0,0.00051]
[1777259583748,68.32,79254.26,0.0,-0.99999,0.0,0.00051]
[1777259583774,68.32,79254.26,0.0,-0.99999,0.0,0.00051]
[1777259583850,68.32,79250.85,0.0,-0.99999,0.0,0.00051]
[1777259583907,68.32,79249.8,0.0,-0.99999,0.0,0.00051]
[1777259585920,68.32,79248.29,0.0,-0.99999,0.0,0.0005]
[1777259587240,68.32,79248.29,0.0,-0.99999,0.0,0.0005]
[1777259587245,68.32,79248.29,0.0,-0.99999,0.0,0.0005]
[1777259587275,68.32,79248.29,0.0,-0.99999,0.0,0.0005]
[1777259587341,68.32,79244.48,0.0,-0.99999,0.0,0.0005]
[1777259587934,68.32,79240.39,0.0,-0.99999,0.0,0.00049]
[1777259588940,68.32,79238.39,0.0,-0.99999,0.0,0.00049]
[1777259591777,68.32,79238.11,0.0,-0.99999,0.0,0.00049]
[1777259591892,68.32,79238.11,0.0,-0.99999,0.0,0.00049]
[1777259592022,68.32,79238.36,0.0,-0.99999,0.0,0.00049]
[1777259592038,68.32,79239.41,0.0,-0.99999,0.0,0.00049]
[1777259592968,68.32,79240.55,0.0,-0.99999,0.0,0.00049]
[1777259594983,68.32,79238.95,0.0,-0.99999,0.0,0.00049]
[1777259598680,68.32,79239.77,0.0,-0.99999,0.0,0.00049]
[1777259598770,68.32,79239.77,0.0,-0.99999,0.0,0.00049]
[1777259598862,68.32,79239.77,0.0,-0.99999,0.0,0.00049]
[1777259599020,68.32,79240.25,0.0,-0.99999,0.0,0.00049]
[1777259599120,68.32,79240.47,0.0,-0.99999,0.0,0.00049]
[1777259604617,68.32,79240.22,0.0,-0.99999,0.0,0.00049]
[1777259604774,68.32,79240.22,0.0,-0.99999,0.0,0.00049]
[1777259607194,68.32,79242.32,0.0,-0.99999,0.0,0.00049]
[1777259610091,68.32,79242.85,0.0,-0.99999,0.0,0.00049]
[1777259610269,68.32,79242.85,0.0,-0.99999,0.0,0.00049]
[1777259610421,68.32,79242.85,0.0,-0.99999,0.0,0.00049]
[1777259610524,68.32,79242.85,0.0,-0.99999,0.0,0.00049]
[1777259610610,68.32,79248.72,0.0,-0.99999,0.0,0.0005]
[1777259611096,68.32,79251.15,0.0,-0.99999,0.0,0.00049]
[1777259612103,68.32,79252.78,0.0,-0.99999,0.0,0.00049]
[1777259613110,68.32,79251.14,0.0,-0.99999,0.0,0.00049]
[1777259615124,68.32,79249.8,0.0,-0.99999,0.0,0.00049]
[1777259620718,68.32,79249.7,0.0,-0.99999,0.0,0.00049]
[1777259620772,68.32,79249.7,0.0,-0.99999,0.0,0.00049]
[1777259623608,68.32,79249.09,0.0,-0.99999,0.0,0.00049]
[1777259623770,68.32,79249.09,0.0,-0.99999,0.0,0.00049]
[1777259623785,68.32,79249.09,0.0,-0.99999,0.0,0.00049]
[1777259623870,68.32,79248.14,0.0,-0.99999,0.0,0.00048]
[1777259624022,68.32,79248.14,0.0,-0.99999,0.0,0.00048]
[1777259625194,68.32,79244.79,0.0,-0.99999,0.0,0.00048]
[1777259626120,68.32,79244.79,0.0,-0.99999,0.0,0.00048]
[1777259626198,68.32,79244.79,0.0,-0.99999,0.0,0.00048]
[1777259626279,68.32,79247.66,0.0,-0.99999,0.0,0.00048]
[1777259627208,68.32,79252.48,0.0,-0.99999,0.0,0.00049]
[1777259629537,68.32,79252.86,0.0,-0.99999,0.0,0.00049]
[1777259633250,68.32,79250.7,0.0,-0.99999,0.0,0.00049]
[1777259636271,68.32,79249.62,0.0,-0.99999,0.0,0.00049]
[1777259639169,68.32,79249.5,0.0,-0.99999,0.0,0.00049]
[1777259639270,68.32,79249.5,0.0,-0.99999,0.0,0.00049]
[1777259639292,68.32,79245.79,0.0,-0.99999,0.0,0.00048]
[1777259640565,68.32,79245.79,0.0,-0.99999,0.0,0.00048]
[1777259640770,68.32,79245.79,0.0,-0.99999,0.0,0.00048]
[1777259640870,68.32,79242.65,0.0,-0.99999,0.0,0.00048]
[1777259641306,68.32,79243.59,0.0,-0.99999,0.0,0.00048]
[1777259643840,68.32,79243.67,0.0,-0.99999,0.0,0.00048]
[1777259643894,68.32,79252.24,0.0,-0.99999,0.0,0.00049]
[1777259644327,68.32,79260.76,0.0,-0.99999,0.0,0.00051]
[1777259645334,68.32,79263.68,0.0,-0.99999,0.0,0.00051]
[1777259646341,68.32,79263.71,0.0,-0.99999,0.0,0.00051]
[1777259647065,68.32,79263.71,0.0,-0.99999,0.0,0.00051]
[1777259649633,68.32,79267.99,0.0,-0.99999,0.0,0.00052]
[1777259650370,68.32,79272.58,0.0,-0.99999,0.0,0.00053]
[1777259651377,68.32,79270.16,0.0,-0.99999,0.0,0.00052]
[1777259652383,68.32,79267.79,0.0,-0.99999,0.0,0.00052]
[1777259653391,68.32,79264.33,0.0,-0.99999,0.0,0.00051]
[1777259654403,68.32,79264.33,0.0,-0.99999,0.0,0.00051]
[1777259654505,68.32,79263.24,0.0,-0.99999,0.0,0.00051]
[1777259655077,68.32,79263.24,0.0,-0.99999,0.0,0.00051]
[1777259655405,68.32,79263.89,0.0,-0.99999,0.0,0.00051]
[1777259657532,68.32,79264.4,0.0,-0.99999,0.0,0.00051]
[1777259661867,68.32,79264.6,0.0,-0.99999,0.0,0.00051]
[1777259661868,68.32,79263.62,0.0,-0.99999,0.0,0.00051]
[1777259662019,68.32,79263.62,0.0,-0.99999,0.0,0.00051]
[1777259663514,68.32,79263.07,0.0,-0.99999,0.0,0.00051]
[1777259663773,68.32,79263.07,0.0,-0.99999,0.0,0.00051]
[1777259663875,68.32,79264.22,0.0,-0.99999,0.0,0.00051]
[1777259664785,68.32,79264.22,0.0,-0.99999,0.0,0.00051]
[1777259664869,68.32,79260.49,0.0,-0.99999,0.0,0.00051]
[1777259665019,68.32,79260.49,0.0,-0.99999,0.0,0.00051]
[1777259665760,68.32,79258.9,0.0,-0.99999,0.0,0.0005]
[1777259669165,68.32,79259.14,0.0,-0.99999,0.0,0.0005]
[1777259669269,68.32,79259.14,0.0,-0.99999,0.0,0.0005]
[1777259669814,68.32,79259.14,0.0,-0.99999,0.0,0.0005]
[1777259669863,68.32,79256.36,0.0,-0.99999,0.0,0.0005]
[1777259670020,68.32,79256.36,0.0,-0.99999,0.0,0.0005]
[1777259670510,68.32,79254.89,0.0,-0.99999,0.0,0.0005]
[1777259671516,68.32,79254.35,0.0,-0.99999,0.0,0.00048]
[1777259672501,68.32,79254.35,0.0,-0.99999,0.0,0.00048]
[1777259672519,68.32,79254.35,0.0,-0.99999,0.0,0.00048]
[1777259676731,68.32,79253.96,0.0,-0.99999,0.0,0.00048]
[1777259676768,68.32,79253.96,0.0,-0.99999,0.0,0.00048]
[1777259676828,68.32,79252.32,0.0,-0.99999,0.0,0.00047]
[1777259678428,68.32,79252.59,0.0,-0.99999,0.0,0.00048]
[1777259678522,68.32,79252.59,0.0,-0.99999,0.0,0.00048]
[1777259680580,68.32,79251.6,0.0,-0.99999,0.0,0.00047]
[1777259682166,68.32,79251.84,0.0,-0.99999,0.0,0.00047]
[1777259682269,68.32,79251.84,0.0,-0.99999,0.0,0.00047]
[1777259682594,68.32,79248.36,0.0,-0.99999,0.0,0.00047]
[1777259683149,68.32,79248.36,0.0,-0.99999,0.0,0.00047]
[1777259683269,68.32,79248.36,0.0,-0.99999,0.0,0.00047]
[1777259683601,68.32,79245.01,0.0,-0.99999,0.0,0.00046]
[1777259684608,68.32,79242.64,0.0,-0.99999,0.0,0.00046]
[1777259685587,68.32,79242.64,0.0,-0.99999,0.0,0.00046]
[1777259685772,68.32,79242.64,0.0,-0.99999,0.0,0.00046]
[1777259685855,68.32,79240.52,0.0,-0.99999,0.0,0.00046]
[1777259686622,68.32,79241.53,0.0,-0.99999,0.0,0.00046]
[1777259687629,68.32,79243.17,0.0,-0.99999,0.0,0.00046]
[1777259688551,68.32,79243.17,0.0,-0.99999,0.0,0.00046]
[1777259688773,68.32,79243.17,0.0,-0.99999,0.0,0.00046]
[1777259688837,68.32,79241.36,0.0,-0.99999,0.0,0.00046]
[1777259689643,68.32,79240.44,0.0,-0.99999,0.0,0.00046]
[1777259690650,68.32,79238.83,0.0,-0.99999,0.0,0.00045]
[1777259691657,68.32,79237.03,0.0,-0.99999,0.0,0.00045]
[1777259696694,68.32,79236.92,0.0,-0.99999,0.0,0.00045]
[1777259700510,68.32,79236.29,0.0,-0.99999,0.0,0.00045]
[1777259700518,68.32,79236.29,0.0,-0.99999,0.0,0.00045]
[1777259700722,68.32,79237.41,0.0,-0.99999,0.0,0.00045]
[1777259701729,68.32,79225.39,0.0,-0.99999,0.0,0.00043]
[1777259702736,68.32,79223.45,0.0,-0.99999,0.0,0.00043]
[1777259703743,68.32,79220.34,0.0,-1.0,0.0,0.00042]
[1777259704752,68.32,79217.95,0.0,-1.0,0.0,0.00042]
[1777259705757,68.32,79216.21,0.0,-1.0,0.0,0.00042]
[1777259708778,68.32,79214.41,0.0,-1.0,0.0,0.00042]
[1777259710817,68.32,79212.93,0.0,-1.0,0.0,0.00041]
[1777259711799,68.32,79216.47,0.0,-1.0,0.0,0.00042]
[1777259712806,68.32,79217.85,0.0,-1.0,0.0,0.00042]
[1777259713813,68.32,79219.88,0.0,-1.0,0.0,0.00042]
[1777259714928,68.32,79219.88,0.0,-1.0,0.0,0.00042]
[1777259715019,68.32,79219.88,0.0,-1.0,0.0,0.00042]
[1777259714821,68.32,79218.42,0.0,-1.0,0.0,0.00042]
[1777259715827,68.32,79217.86,0.0,-1.0,0.0,0.00042]
[1777259716834,68.32,79216.21,0.0,-1.0,0.0,0.00042]
[1777259718568,68.32,79216.08,0.0,-1.0,0.0,0.00042]
[1777259718770,68.32,79216.08,0.0,-1.0,0.0,0.00042]
[1777259718849,68.32,79218.56,0.0,-1.0,0.0,0.00042]
[1777259719519,68.32,79218.56,0.0,-1.0,0.0,0.00042]
[1777259723546,68.32,79219.0,0.0,-1.0,0.0,0.00042]
[1777259723774,68.32,79219.0,0.0,-1.0,0.0,0.00042]
[1777259723885,68.32,79216.8,0.0,-1.0,0.0,0.00042]
[1777259724413,68.32,79216.8,0.0,-1.0,0.0,0.00042]
[1777259724522,68.32,79216.8,0.0,-1.0,0.0,0.00042]
[1777259724892,68.32,79217.8,0.0,-1.0,0.0,0.00042]
[1777259726906,68.32,79219.45,0.0,-1.0,0.0,0.00042]
[1777259728919,68.32,79217.11,0.0,-1.0,0.0,0.00042]
[1777259729058,68.32,79217.11,0.0,-1.0,0.0,0.00042]
[1777259729271,68.32,79217.11,0.0,-1.0,0.0,0.00042]
[1777259729927,68.32,79214.23,0.0,-1.0,0.0,0.00042]
[1777259730249,68.32,79214.23,0.0,-1.0,0.0,0.00042]
[1777259730270,68.32,79214.23,0.0,-1.0,0.0,0.00042]
[1777259731942,68.32,79214.73,0.0,-1.0,0.0,0.0004]
[1777259736441,68.32,79214.37,0.0,-1.0,0.0,0.0004]
[1777259736519,68.32,79214.37,0.0,-1.0,0.0,0.0004]
[1777259737027,68.32,79214.37,0.0,-1.0,0.0,0.0004]
[1777259736620,68.32,79214.37,0.0,-1.0,0.0,0.0004]
[1777259737269,68.32,79214.37,0.0,-1.0,0.0,0.0004]
[1777259740630,68.32,79213.98,0.0,-1.0,0.0,0.0004]
[1777259745855,68.32,79214.92,0.0,-1.0,0.0,0.0004]
[1777259746019,68.32,79214.92,0.0,-1.0,0.0,0.0004]
[1777259746039,68.32,79214.74,0.0,-1.0,0.0,0.0004]
[1777259746377,68.32,79214.74,0.0,-1.0,0.0,0.0004]
[1777259746520,68.32,79214.74,0.0,-1.0,0.0,0.0004]
[1777259752082,68.32,79215.01,0.0,-1.0,0.0,0.0004]
[1777259753834,68.32,79215.01,0.0,-1.0,0.0,0.0004]
[1777259754024,68.32,79215.01,0.0,-1.0,0.0,0.0004]
[1777259753935,68.32,79215.43,0.0,-1.0,0.0,0.0004]
[1777259754175,68.32,79215.43,0.0,-1.0,0.0,0.0004]
[1777259754271,68.32,79215.43,0.0,-1.0,0.0,0.0004]
[1777259754340,68.32,79219.14,0.0,-1.0,0.0,0.00041]
[1777259755103,68.32,79218.09,0.0,-1.0,0.0,0.00041]
[1777259758472,68.32,79217.08,0.0,-1.0,0.0,0.0004]
[1777259762400,68.32,79217.21,0.0,-1.0,0.0,0.0004]
[1777259762518,68.32,79217.21,0.0,-1.0,0.0,0.0004]
[1777259762840,68.32,79217.21,0.0,-1.0,0.0,0.0004]
[1777259763019,68.32,79217.21,0.0,-1.0,0.0,0.0004]
[1777259763036,68.32,79218.3,0.0,-1.0,0.0,0.00041]
[1777259768194,68.32,79217.7,0.0,-1.0,0.0,0.00041]
[1777259772222,68.32,79216.86,0.0,-1.0,0.0,0.0004]
[1777259773439,68.32,79216.86,0.0,-1.0,0.0,0.0004]
[1777259773525,68.32,79216.86,0.0,-1.0,0.0,0.0004]
[1777259773808,68.32,79216.86,0.0,-1.0,0.0,0.0004]
[1777259774020,68.32,79216.86,0.0,-1.0,0.0,0.0004]
[1777259773810,68.32,79218.51,0.0,-1.0,0.0,0.00041]
[1777259780278,68.32,79218.2,0.0,-1.0,0.0,0.00041]
[1777259781429,68.32,79218.2,0.0,-1.0,0.0,0.00041]
[1777259781519,68.32,79218.2,0.0,-1.0,0.0,0.00041]
[1777259781917,68.32,79218.2,0.0,-1.0,0.0,0.00041]
[1777259782021,68.32,79218.2,0.0,-1.0,0.0,0.00041]
[1777259782016,68.32,79218.73,0.0,-1.0,0.0,0.00041]
[1777259782292,68.32,79219.6,0.0,-1.0,0.0,0.00041]
[1777259784306,68.32,79217.78,0.0,-1.0,0.0,0.00041]
[1777259785597,68.32,79217.78,0.0,-1.0,0.0,0.00041]
[1777259785770,68.32,79217.78,0.0,-1.0,0.0,0.00041]
[1777259785863,68.32,79217.78,0.0,-1.0,0.0,0.00041]
[1777259786027,68.32,79217.78,0.0,-1.0,0.0,0.00041]
[1777259786074,68.32,79223.99,0.0,-1.0,0.0,0.00041]
[1777259786320,68.32,79230.72,0.0,-1.0,0.0,0.00042]
[1777259787959,68.32,79232.46,0.0,-0.99999,0.0,0.00043]
[1777259788333,68.32,79231.21,0.0,-1.0,0.0,0.00043]
[1777259789946,68.32,79231.21,0.0,-1.0,0.0,0.00043]
[1777259790024,68.32,79231.21,0.0,-1.0,0.0,0.00043]
[1777259790063,68.32,79231.21,0.0,-1.0,0.0,0.00043]
[1777259790047,68.32,79230.8,0.0,-1.0,0.0,0.00042]
[1777259790268,68.32,79230.8,0.0,-1.0,0.0,0.00042]
[1777259791355,68.32,79227.92,0.0,-1.0,0.0,0.00041]
[1777259792361,68.32,79227.0,0.0,-1.0,0.0,0.0004]
[1777259794376,68.32,79218.23,0.0,-1.0,0.0,0.00039]
[1777259796020,68.32,79218.23,0.0,-1.0,0.0,0.00039]
[1777259796059,68.32,79210.78,0.0,-1.0,0.0,0.00038]
[1777259796270,68.32,79210.78,0.0,-1.0,0.0,0.00038]
[1777259796591,68.32,79210.78,0.0,-1.0,0.0,0.00038]
[1777259796770,68.32,79210.78,0.0,-1.0,0.0,0.00038]
[1777259796873,68.32,79212.95,0.0,-1.0,0.0,0.00038]
[1777259797398,68.32,79213.99,0.0,-1.0,0.0,0.00039]
[1777259798404,68.32,79215.01,0.0,-1.0,0.0,0.00039]
[1777259801435,68.32,79215.16,0.0,-1.0,0.0,0.00039]
[1777259801519,68.32,79215.16,0.0,-1.0,0.0,0.00039]
[1777259801536,68.32,79213.76,0.0,-1.0,0.0,0.00039]
[1777259802274,68.32,79213.76,0.0,-1.0,0.0,0.00039]
[1777259802432,68.32,79214.77,0.0,-1.0,0.0,0.00039]
[1777259805453,68.32,79213.59,0.0,-1.0,0.0,0.00039]
[1777259808043,68.32,79213.99,0.0,-1.0,0.0,0.00039]
[1777259808052,68.32,79214.56,0.0,-1.0,0.0,0.00039]
[1777259808228,68.32,79214.56,0.0,-1.0,0.0,0.00039]
[1777259808269,68.32,79214.56,0.0,-1.0,0.0,0.00039]
[1777259809482,68.32,79218.63,0.0,-1.0,0.0,0.00039]
[1777259810924,68.32,79218.63,0.0,-1.0,0.0,0.00039]
[1777259811018,68.32,79218.63,0.0,-1.0,0.0,0.00039]
[1777259811076,68.32,79218.63,0.0,-1.0,0.0,0.00039]
[1777259811022,68.32,79221.23,0.0,-1.0,0.0,0.0004]
[1777259811271,68.32,79221.23,0.0,-1.0,0.0,0.0004]
[1777259811496,68.32,79223.18,0.0,-1.0,0.0,0.0004]
[1777259812503,68.32,79223.99,0.0,-1.0,0.0,0.0004]
[1777259814517,68.32,79225.13,0.0,-1.0,0.0,0.0004]
[1777259816712,68.32,79225.13,0.0,-1.0,0.0,0.0004]
[1777259816769,68.32,79225.13,0.0,-1.0,0.0,0.0004]
[1777259816976,68.32,79225.13,0.0,-1.0,0.0,0.0004]
[1777259817020,68.32,79225.13,0.0,-1.0,0.0,0.0004]
[1777259817054,68.32,79225.05,0.0,-1.0,0.0,0.0004]
[1777259818545,68.32,79224.21,0.0,-1.0,0.0,0.0004]
[1777259820559,68.32,79225.11,0.0,-1.0,0.0,0.0004]
[1777259822573,68.32,79226.11,0.0,-1.0,0.0,0.0004]
[1777259823580,68.32,79236.0,0.0,-1.0,0.0,0.00042]
[1777259824586,68.32,79245.17,0.0,-0.99999,0.0,0.00043]
[1777259825593,68.32,79248.5,0.0,-0.99999,0.0,0.00044]
[1777259826601,68.32,79257.41,0.0,-0.99999,0.0,0.00045]
[1777259827608,68.32,79261.35,0.0,-0.99999,0.0,0.00046]
[1777259828978,68.32,79261.35,0.0,-0.99999,0.0,0.00046]
[1777259829022,68.32,79261.35,0.0,-0.99999,0.0,0.00046]
[1777259829124,68.32,79262.24,0.0,-0.99999,0.0,0.00046]
[1777259829622,68.32,79268.6,0.0,-0.99999,0.0,0.00047]
[1777259830244,68.32,79268.6,0.0,-0.99999,0.0,0.00047]
[1777259830271,68.32,79268.6,0.0,-0.99999,0.0,0.00047]
[1777259830629,68.32,79271.89,0.0,-0.99999,0.0,0.00047]
[1777259833113,68.32,79272.29,0.0,-0.99999,0.0,0.00047]
[1777259832643,68.32,79276.53,0.0,-0.99999,0.0,0.00048]
[1777259833269,68.32,79276.53,0.0,-0.99999,0.0,0.00048]
[1777259833898,68.32,79276.53,0.0,-0.99999,0.0,0.00048]
[1777259834000,68.32,79276.09,0.0,-0.99999,0.0,0.00048]
[1777259834657,68.32,79278.92,0.0,-0.99999,0.0,0.00049]
[1777259836027,68.32,79278.92,0.0,-0.99999,0.0,0.00049]
[1777259836270,68.32,79278.69,0.0,-0.99999,0.0,0.00048]
[1777259836671,68.32,79279.71,0.0,-0.99999,0.0,0.00049]
[1777259840044,68.32,79280.39,0.0,-0.99999,0.0,0.00049]
[1777259840119,68.32,79281.34,0.0,-0.99999,0.0,0.00049]
[1777259840157,68.32,79281.34,0.0,-0.99999,0.0,0.00049]
[1777259840271,68.32,79281.34,0.0,-0.99999,0.0,0.00049]
[1777259840698,68.32,79283.07,0.0,-0.99999,0.0,0.00049]
[1777259845734,68.32,79283.46,0.0,-0.99999,0.0,0.00049]
[1777259847747,68.32,79282.31,0.0,-0.99999,0.0,0.00049]
[1777259848850,68.32,79282.31,0.0,-0.99999,0.0,0.00049]
[1777259849024,68.32,79282.31,0.0,-0.99999,0.0,0.00049]
[1777259849108,68.32,79280.02,0.0,-0.99999,0.0,0.00049]
[1777259849188,68.32,79280.02,0.0,-0.99999,0.0,0.00049]
[1777259849271,68.32,79280.02,0.0,-0.99999,0.0,0.00049]
[1777259850770,68.32,79277.5,0.0,-0.99999,0.0,0.00048]
[1777259851777,68.32,79277.4,0.0,-0.99999,0.0,0.00047]
[1777259853241,68.32,79276.9,0.0,-0.99999,0.0,0.00046]
[1777259853271,68.32,79276.9,0.0,-0.99999,0.0,0.00046]
[1777259854713,68.32,79276.99,0.0,-0.99999,0.0,0.00046]
[1777259854773,68.32,79276.99,0.0,-0.99999,0.0,0.00046]
[1777259854797,68.32,79275.83,0.0,-0.99999,0.0,0.00046]
[1777259856812,68.32,79276.76,0.0,-0.99999,0.0,0.00046]
[1777259857694,68.32,79276.76,0.0,-0.99999,0.0,0.00046]
[1777259857770,68.32,79276.76,0.0,-0.99999,0.0,0.00046]
[1777259861786,68.32,79276.69,0.0,-0.99999,0.0,0.00046]
[1777259861908,68.32,79276.69,0.0,-0.99999,0.0,0.00046]
[1777259862020,68.32,79276.69,0.0,-0.99999,0.0,0.00046]
[1777259862050,68.32,79271.77,0.0,-0.99999,0.0,0.00046]
[1777259862854,68.32,79269.6,0.0,-0.99999,0.0,0.00045]
[1777259865065,68.32,79270.2,0.0,-0.99999,0.0,0.00045]
[1777259865270,68.32,79269.49,0.0,-0.99999,0.0,0.00045]
[1777259865295,68.32,79269.49,0.0,-0.99999,0.0,0.00045]
[1777259865518,68.32,79269.49,0.0,-0.99999,0.0,0.00045]
[1777259865875,68.32,79266.26,0.0,-0.99999,0.0,0.00045]
[1777259868737,68.32,79265.68,0.0,-0.99999,0.0,0.00045]
[1777259868774,68.32,79265.68,0.0,-0.99999,0.0,0.00045]
[1777259872924,68.32,79257.89,0.0,-0.99999,0.0,0.00043]
[1777259873261,68.32,79257.89,0.0,-0.99999,0.0,0.00043]
[1777259873269,68.32,79257.89,0.0,-0.99999,0.0,0.00043]
[1777259874090,68.32,79257.89,0.0,-0.99999,0.0,0.00043]
[1777259873931,68.32,79252.8,0.0,-0.99999,0.0,0.00043]
[1777259874271,68.32,79252.8,0.0,-0.99999,0.0,0.00043]
[1777259876911,68.32,79251.69,0.0,-0.99999,0.0,0.00043]
[1777259876953,68.32,79244.82,0.0,-1.0,0.0,0.00041]
[1777259877633,68.32,79244.82,0.0,-1.0,0.0,0.00041]
[1777259877770,68.32,79244.82,0.0,-1.0,0.0,0.00041]
[1777259878128,68.32,79244.82,0.0,-1.0,0.0,0.00041]
[1777259877959,68.32,79244.47,0.0,-1.0,0.0,0.00041]
[1777259878270,68.32,79244.47,0.0,-1.0,0.0,0.00041]
[1777259878967,68.32,79245.2,0.0,-1.0,0.0,0.00042]
[1777259884002,68.32,79244.11,0.0,-1.0,0.0,0.00041]
[1777259889037,68.32,79243.9,0.0,-1.0,0.0,0.00041]
[1777259893065,68.32,79245.31,0.0,-1.0,0.0,0.00042]
[1777259895034,68.32,79245.97,0.0,-1.0,0.0,0.00042]
[1777259895079,68.32,79245.22,0.0,-1.0,0.0,0.00042]
[1777259895273,68.32,79245.22,0.0,-1.0,0.0,0.00042]
[1777259896070,68.32,79245.22,0.0,-1.0,0.0,0.00042]
[1777259896085,68.32,79243.46,0.0,-1.0,0.0,0.00041]
[1777259896275,68.32,79243.46,0.0,-1.0,0.0,0.00041]
[1777259899106,68.32,79245.25,0.0,-1.0,0.0,0.00042]
[1777259900114,68.32,79246.22,0.0,-1.0,0.0,0.00042]
[1777259902488,68.32,79245.87,0.0,-1.0,0.0,0.00042]
[1777259902914,68.32,79245.87,0.0,-1.0,0.0,0.00042]
[1777259903023,68.32,79245.87,0.0,-1.0,0.0,0.00042]
[1777259905149,68.32,79250.61,0.0,-1.0,0.0,0.00042]
[1777259905641,68.32,79250.61,0.0,-1.0,0.0,0.00042]
[1777259905775,68.32,79250.61,0.0,-1.0,0.0,0.00042]
[1777259906155,68.32,79252.92,0.0,-0.99999,0.0,0.00043]
[1777259908170,68.32,79252.2,0.0,-0.99999,0.0,0.00043]
[1777259909890,68.32,79252.28,0.0,-0.99999,0.0,0.00043]
[1777259910019,68.32,79252.28,0.0,-0.99999,0.0,0.00043]
[1777259910184,68.32,79253.55,0.0,-0.99999,0.0,0.00043]
[1777259911190,68.32,79254.81,0.0,-1.0,0.0,0.00041]
[1777259913205,68.32,79255.68,0.0,-1.0,0.0,0.00042]
[1777259914973,68.32,79255.7,0.0,-1.0,0.0,0.00042]
[1777259915019,68.32,79255.7,0.0,-1.0,0.0,0.00042]
[1777259915219,68.32,79254.4,0.0,-1.0,0.0,0.00041]
[1777259917672,68.32,79254.41,0.0,-1.0,0.0,0.00041]
[1777259917774,68.32,79254.41,0.0,-1.0,0.0,0.00041]
[1777259917873,68.32,79255.14,0.0,-1.0,0.0,0.00041]
[1777259918240,68.32,79250.35,0.0,-1.0,0.0,0.00041]
[1777259919247,68.32,79248.91,0.0,-1.0,0.0,0.00041]
[1777259924007,68.32,79249.16,0.0,-1.0,0.0,0.00041]
[1777259924018,68.32,79249.16,0.0,-1.0,0.0,0.00041]
[1777259928591,68.32,79248.94,0.0,-1.0,0.0,0.00041]
[1777259928633,68.32,79224.52,0.0,-1.0,0.0,0.00037]
[1777259929317,68.32,79213.1,0.0,-1.0,0.0,0.00036]
[1777259930328,68.32,79211.38,0.0,-1.0,0.0,0.00035]
[1777259931757,68.32,79211.38,0.0,-1.0,0.0,0.00035]
[1777259931854,68.32,79208.95,0.0,-1.0,0.0,0.00035]
[1777259932339,68.32,79198.79,0.0,-1.0,0.0,0.00034]
[1777259933346,68.32,79192.9,0.0,-1.0,0.0,0.00033]
[1777259934353,68.32,79191.85,0.0,-1.0,0.0,0.00033]
[1777259935360,68.32,79193.46,0.0,-1.0,0.0,0.00033]
[1777259937065,68.32,79198.16,0.0,-1.0,0.0,0.00034]
[1777259937374,68.32,79205.16,0.0,-1.0,0.0,0.00035]
[1777259938381,68.32,79207.51,0.0,-1.0,0.0,0.00035]
[1777259939388,68.32,79210.01,0.0,-1.0,0.0,0.00035]
[1777259940395,68.32,79211.16,0.0,-1.0,0.0,0.00035]
[1777259941808,68.32,79211.16,0.0,-1.0,0.0,0.00035]
[1777259942020,68.32,79211.16,0.0,-1.0,0.0,0.00035]
[1777259942120,68.32,79212.78,0.0,-1.0,0.0,0.00036]
[1777259942408,68.32,79213.76,0.0,-1.0,0.0,0.00036]
[1777259945775,68.32,79213.33,0.0,-1.0,0.0,0.00036]
[1777259945948,68.32,79213.33,0.0,-1.0,0.0,0.00036]
[1777259946021,68.32,79213.33,0.0,-1.0,0.0,0.00036]
[1777259946096,68.32,79216.21,0.0,-1.0,0.0,0.00036]
[1777259946437,68.32,79220.7,0.0,-1.0,0.0,0.00037]
[1777259947444,68.32,79223.34,0.0,-1.0,0.0,0.00037]
[1777259952524,68.32,79224.01,0.0,-1.0,0.0,0.00037]
[1777259952770,68.32,79224.01,0.0,-1.0,0.0,0.00037]
[1777259953488,68.32,79228.64,0.0,-1.0,0.0,0.00038]
[1777259954895,68.32,79228.64,0.0,-1.0,0.0,0.00038]
[1777259955018,68.32,79228.64,0.0,-1.0,0.0,0.00038]
[1777259955120,68.32,79229.97,0.0,-1.0,0.0,0.00038]
[1777259956509,68.32,79231.2,0.0,-1.0,0.0,0.00038]
[1777259957516,68.32,79245.69,0.0,-1.0,0.0,0.0004]
[1777259958523,68.32,79258.13,0.0,-1.0,0.0,0.00042]
[1777259959530,68.32,79257.51,0.0,-1.0,0.0,0.00042]
[1777259960925,68.32,79257.51,0.0,-1.0,0.0,0.00042]
[1777259961019,68.32,79257.51,0.0,-1.0,0.0,0.00042]
[1777259963233,68.32,79256.79,0.0,-1.0,0.0,0.00042]
[1777259963274,68.32,79256.79,0.0,-1.0,0.0,0.00042]
[1777259963677,68.32,79257.0,0.0,-1.0,0.0,0.00042]
[1777259963778,68.32,79257.22,0.0,-1.0,0.0,0.00042]
[1777259965882,68.32,79257.46,0.0,-1.0,0.0,0.00042]
[1777259966020,68.32,79257.46,0.0,-1.0,0.0,0.00042]
[1777259972621,68.32,79257.74,0.0,-1.0,0.0,0.0004]
[1777259974264,68.32,79257.74,0.0,-1.0,0.0,0.0004]
[1777259973628,68.32,79258.91,0.0,-1.0,0.0,0.00041]
[1777259974528,68.32,79258.91,0.0,-1.0,0.0,0.00041]
[1777259975670,68.32,79259.73,0.0,-1.0,0.0,0.00041]
[1777259975772,68.32,79259.73,0.0,-1.0,0.0,0.00041]
[1777259975873,68.32,79260.96,0.0,-1.0,0.0,0.00041]
[1777259978662,68.32,79263.33,0.0,-1.0,0.0,0.00041]
[1777259980677,68.32,79266.23,0.0,-1.0,0.0,0.00042]
[1777259982240,68.32,79266.23,0.0,-1.0,0.0,0.00042]
[1777259982271,68.32,79266.23,0.0,-1.0,0.0,0.00042]
[1777259982292,68.32,79269.07,0.0,-1.0,0.0,0.00042]
[1777259982691,68.32,79270.65,0.0,-1.0,0.0,0.00042]
[1777259984629,68.32,79270.0,0.0,-1.0,0.0,0.00042]
[1777259984770,68.32,79270.0,0.0,-1.0,0.0,0.00042]
[1777259984891,68.32,79270.0,0.0,-1.0,0.0,0.00042]
[1777259985020,68.32,79270.0,0.0,-1.0,0.0,0.00042]
[1777259985120,68.32,79264.71,0.0,-1.0,0.0,0.00041]
[1777259985713,68.32,79262.29,0.0,-1.0,0.0,0.00041]
[1777259986727,68.32,79261.2,0.0,-1.0,0.0,0.00041]
[1777259987654,68.32,79261.2,0.0,-1.0,0.0,0.00041]
[1777259987769,68.32,79261.2,0.0,-1.0,0.0,0.00041]
[1777259987870,68.32,79269.79,0.0,-1.0,0.0,0.00042]
[1777259989066,68.32,79269.79,0.0,-1.0,0.0,0.00042]
[1777259989269,68.32,79269.79,0.0,-1.0,0.0,0.00042]
[1777259989103,68.32,79266.63,0.0,-1.0,0.0,0.00042]
[1777259989533,68.32,79266.63,0.0,-1.0,0.0,0.00042]
[1777259989769,68.32,79266.63,0.0,-1.0,0.0,0.00042]
[1777259989795,68.32,79265.13,0.0,-1.0,0.0,0.00041]
[1777259990752,68.32,79262.56,0.0,-1.0,0.0,0.00041]
[1777259995390,68.32,79262.04,0.0,-1.0,0.0,0.00041]
[1777259995518,68.32,79262.04,0.0,-1.0,0.0,0.00041]
[1777259995787,68.32,79261.23,0.0,-1.0,0.0,0.00041]
[1777259999112,68.32,79261.21,0.0,-1.0,0.0,0.00041]
[1777259999269,68.32,79261.21,0.0,-1.0,0.0,0.00041]
[1777260004850,68.32,79262.14,0.0,-1.0,0.0,0.00041]
[1777260005857,68.32,79266.35,0.0,-1.0,0.0,0.00042]
[1777260006381,68.32,79266.35,0.0,-1.0,0.0,0.00042]
[1777260006521,68.32,79266.35,0.0,-1.0,0.0,0.00042]
[1777260006864,68.32,79268.99,0.0,-1.0,0.0,0.00042]
[1777260007767,68.32,79268.99,0.0,-1.0,0.0,0.00042]
[1777260008019,68.32,79268.99,0.0,-1.0,0.0,0.00042]
[1777260008110,68.32,79266.66,0.0,-1.0,0.0,0.00042]
[1777260010892,68.32,79264.33,0.0,-1.0,0.0,0.00041]
[1777260011899,68.32,79266.96,0.0,-1.0,0.0,0.00042]
[1777260012448,68.32,79266.96,0.0,-1.0,0.0,0.00042]
[1777260012520,68.32,79266.96,0.0,-1.0,0.0,0.00042]
[1777260012906,68.32,79270.04,0.0,-1.0,0.0,0.00042]
[1777260013821,68.32,79270.04,0.0,-1.0,0.0,0.00042]
[1777260014018,68.32,79270.04,0.0,-1.0,0.0,0.00042]
[1777260014120,68.32,79271.41,0.0,-0.99999,0.0,0.00042]
[1777260014919,68.32,79268.6,0.0,-1.0,0.0,0.00042]
[1777260018901,68.32,79268.64,0.0,-1.0,0.0,0.00042]
[1777260019021,68.32,79268.64,0.0,-1.0,0.0,0.00042]
[1777260020962,68.32,79262.77,0.0,-1.0,0.0,0.00041]
[1777260021969,68.32,79260.28,0.0,-1.0,0.0,0.00041]
[1777260022976,68.32,79257.98,0.0,-1.0,0.0,0.0004]
[1777260026247,68.32,79257.34,0.0,-1.0,0.0,0.0004]
[1777260026270,68.32,79257.34,0.0,-1.0,0.0,0.0004]
[1777260027005,68.32,79256.11,0.0,-1.0,0.0,0.0004]
[1777260028012,68.32,79253.57,0.0,-1.0,0.0,0.0004]
[1777260030026,68.32,79255.17,0.0,-1.0,0.0,0.0004]
[1777260030484,68.32,79255.17,0.0,-1.0,0.0,0.0004]
[1777260030519,68.32,79255.17,0.0,-1.0,0.0,0.0004]
[1777260031033,68.32,79255.62,0.0,-1.0,0.0,0.00039]
[1777260031461,68.32,79255.62,0.0,-1.0,0.0,0.00039]
[1777260031518,68.32,79255.62,0.0,-1.0,0.0,0.00039]
[1777260035061,68.32,79257.88,0.0,-1.0,0.0,0.00039]
[1777260036245,68.32,79257.88,0.0,-1.0,0.0,0.00039]
[1777260036269,68.32,79257.88,0.0,-1.0,0.0,0.00039]
[1777260036341,68.32,79260.89,0.0,-1.0,0.0,0.00039]
[1777260038005,68.32,79261.32,0.0,-1.0,0.0,0.00039]
[1777260038020,68.32,79261.32,0.0,-1.0,0.0,0.00039]
[1777260038082,68.32,79263.63,0.0,-1.0,0.0,0.0004]
[1777260039156,68.32,79263.63,0.0,-1.0,0.0,0.0004]
[1777260039171,68.32,79269.0,0.0,-1.0,0.0,0.0004]
[1777260040096,68.32,79266.81,0.0,-1.0,0.0,0.0004]
[1777260045131,68.32,79267.16,0.0,-1.0,0.0,0.0004]
[1777260047829,68.32,79267.45,0.0,-1.0,0.0,0.0004]
[1777260048020,68.32,79267.45,0.0,-1.0,0.0,0.0004]
[1777260048075,68.32,79267.45,0.0,-1.0,0.0,0.0004]
[1777260051173,68.32,79266.45,0.0,-1.0,0.0,0.0004]
[1777260055202,68.32,79267.73,0.0,-1.0,0.0,0.0004]
[1777260056209,68.32,79268.92,0.0,-1.0,0.0,0.0004]
[1777260058223,68.32,79269.89,0.0,-1.0,0.0,0.00041]
[1777260060237,68.32,79267.18,0.0,-1.0,0.0,0.0004]
[1777260065272,68.32,79266.86,0.0,-1.0,0.0,0.0004]
[1777260069300,68.32,79268.38,0.0,-1.0,0.0,0.0004]
[1777260071315,68.32,79275.35,0.0,-1.0,0.0,0.00041]
[1777260072255,68.32,79275.35,0.0,-1.0,0.0,0.00041]
[1777260072270,68.32,79275.35,0.0,-1.0,0.0,0.00041]
[1777260072322,68.32,79279.48,0.0,-1.0,0.0,0.00042]
[1777260073329,68.32,79280.57,0.0,-1.0,0.0,0.00042]
[1777260078364,68.32,79279.44,0.0,-1.0,0.0,0.00042]
[1777260081385,68.32,79277.17,0.0,-1.0,0.0,0.00042]
[1777260082391,68.32,79278.31,0.0,-1.0,0.0,0.00042]
[1777260083281,68.32,79278.31,0.0,-1.0,0.0,0.00042]
[1777260083399,68.32,79278.96,0.0,-1.0,0.0,0.00042]
[1777260083519,68.32,79278.96,0.0,-1.0,0.0,0.00042]
[1777260088434,68.32,79280.01,0.0,-1.0,0.0,0.00042]
[1777260089441,68.32,79277.38,0.0,-1.0,0.0,0.00042]
[1777260090448,68.32,79287.59,0.0,-0.99999,0.0,0.00043]
[1777260091455,68.32,79291.1,0.0,-0.99999,0.0,0.00042]
[1777260093469,68.32,79279.72,0.0,-1.0,0.0,0.00041]
[1777260094754,68.32,79279.72,0.0,-1.0,0.0,0.00041]
[1777260094770,68.32,79279.72,0.0,-1.0,0.0,0.00041]
[1777260094847,68.32,79277.32,0.0,-1.0,0.0,0.0004]
[1777260097497,68.32,79275.85,0.0,-1.0,0.0,0.0004]
[1777260099768,68.32,79275.63,0.0,-1.0,0.0,0.0004]
[1777260100517,68.32,79270.93,0.0,-1.0,0.0,0.00039]
[1777260102532,68.32,79275.6,0.0,-1.0,0.0,0.0004]
[1777260103891,68.32,79275.6,0.0,-1.0,0.0,0.0004]
[1777260104020,68.32,79275.6,0.0,-1.0,0.0,0.0004]
[1777260104298,68.32,79275.6,0.0,-1.0,0.0,0.0004]
[1777260104367,68.32,79278.06,0.0,-1.0,0.0,0.0004]
[1777260104518,68.32,79278.06,0.0,-1.0,0.0,0.0004]
[1777260104546,68.32,79279.11,0.0,-1.0,0.0,0.0004]
[1777260107736,68.32,79279.8,0.0,-1.0,0.0,0.00041]
[1777260107770,68.32,79279.8,0.0,-1.0,0.0,0.00041]
[1777260107812,68.32,79277.68,0.0,-1.0,0.0,0.0004]
[1777260109580,68.32,79276.35,0.0,-1.0,0.0,0.0004]
[1777260110587,68.32,79275.35,0.0,-1.0,0.0,0.0004]
[1777260111595,68.32,79274.04,0.0,-1.0,0.0,0.0004]
[1777260112602,68.32,79269.46,0.0,-1.0,0.0,0.00039]
[1777260113618,68.32,79264.44,0.0,-1.0,0.0,0.00038]
[1777260114621,68.32,79259.66,0.0,-1.0,0.0,0.00038]
[1777260115552,68.32,79259.66,0.0,-1.0,0.0,0.00038]
[1777260115772,68.32,79259.66,0.0,-1.0,0.0,0.00038]
[1777260115874,68.32,79259.66,0.0,-1.0,0.0,0.00038]
[1777260116017,68.32,79259.66,0.0,-1.0,0.0,0.00038]
[1777260116119,68.32,79258.71,0.0,-1.0,0.0,0.00038]
[1777260117642,68.32,79253.68,0.0,-1.0,0.0,0.00037]
[1777260118648,68.32,79251.41,0.0,-1.0,0.0,0.00037]
[1777260119656,68.32,79252.56,0.0,-1.0,0.0,0.00037]
[1777260120663,68.32,79257.85,0.0,-1.0,0.0,0.00037]
[1777260121669,68.32,79261.11,0.0,-1.0,0.0,0.00038]
[1777260123004,68.32,79261.11,0.0,-1.0,0.0,0.00038]
[1777260123019,68.32,79261.11,0.0,-1.0,0.0,0.00038]
[1777260123054,68.32,79261.11,0.0,-1.0,0.0,0.00038]
[1777260123269,68.32,79261.11,0.0,-1.0,0.0,0.00038]
[1777260123370,68.32,79265.9,0.0,-1.0,0.0,0.00039]
[1777260128286,68.32,79266.67,0.0,-1.0,0.0,0.00039]
[1777260128315,68.32,79268.04,0.0,-1.0,0.0,0.00039]
[1777260128520,68.32,79268.04,0.0,-1.0,0.0,0.00039]
[1777260128802,68.32,79268.04,0.0,-1.0,0.0,0.00039]
[1777260129019,68.32,79268.04,0.0,-1.0,0.0,0.00039]
[1777260129120,68.32,79270.12,0.0,-1.0,0.0,0.00039]
[1777260129726,68.32,79272.68,0.0,-1.0,0.0,0.0004]
[1777260130733,68.32,79273.89,0.0,-1.0,0.0,0.0004]
[1777260132154,68.32,79273.89,0.0,-1.0,0.0,0.0004]
[1777260132201,68.32,79273.89,0.0,-1.0,0.0,0.0004]
[1777260132270,68.32,79273.89,0.0,-1.0,0.0,0.0004]
[1777260132371,68.32,79272.6,0.0,-1.0,0.0,0.0004]
[1777260132746,68.32,79274.38,0.0,-1.0,0.0,0.0004]
[1777260134761,68.32,79272.65,0.0,-1.0,0.0,0.0004]
[1777260135767,68.32,79273.65,0.0,-1.0,0.0,0.0004]
[1777260136775,68.32,79267.8,0.0,-1.0,0.0,0.00039]
[1777260137782,68.32,79264.14,0.0,-1.0,0.0,0.00038]
[1777260139031,68.32,79264.14,0.0,-1.0,0.0,0.00038]
[1777260139142,68.32,79264.14,0.0,-1.0,0.0,0.00038]
[1777260139268,68.32,79264.14,0.0,-1.0,0.0,0.00038]
[1777260139357,68.32,79262.91,0.0,-1.0,0.0,0.00038]
[1777260139796,68.32,79264.36,0.0,-1.0,0.0,0.00038]
[1777260142817,68.32,79263.32,0.0,-1.0,0.0,0.00038]
[1777260145838,68.32,79247.29,0.0,-1.0,0.0,0.00036]
[1777260146845,68.32,79230.27,0.0,-1.0,0.0,0.00034]
[1777260147852,68.32,79233.03,0.0,-1.0,0.0,0.00034]
[1777260148859,68.32,79233.63,0.0,-1.0,0.0,0.00034]
[1777260150918,68.32,79233.94,0.0,-1.0,0.0,0.00034]
[1777260150999,68.32,79233.94,0.0,-1.0,0.0,0.00034]
[1777260151020,68.32,79233.94,0.0,-1.0,0.0,0.00034]
[1777260151122,68.32,79235.0,0.0,-1.0,0.0,0.00033]
[1777260151880,68.32,79238.41,0.0,-1.0,0.0,0.00034]
[1777260152886,68.32,79239.73,0.0,-1.0,0.0,0.00034]
[1777260155021,68.32,79240.27,0.0,-1.0,0.0,0.00034]
[1777260155023,68.32,79240.27,0.0,-1.0,0.0,0.00034]
[1777260155268,68.32,79240.27,0.0,-1.0,0.0,0.00034]
[1777260155301,68.32,79240.25,0.0,-1.0,0.0,0.00034]
[1777260155908,68.32,79238.98,0.0,-1.0,0.0,0.00034]
[1777260156915,68.32,79240.49,0.0,-1.0,0.0,0.00034]
[1777260159896,68.32,79240.03,0.0,-1.0,0.0,0.00034]
[1777260159900,68.32,79240.03,0.0,-1.0,0.0,0.00034]
[1777260160022,68.32,79240.03,0.0,-1.0,0.0,0.00034]
[1777260160098,68.32,79237.97,0.0,-1.0,0.0,0.00034]
[1777260160942,68.32,79234.64,0.0,-1.0,0.0,0.00033]
[1777260162957,68.32,79236.04,0.0,-1.0,0.0,0.00033]
[1777260164319,68.32,79236.04,0.0,-1.0,0.0,0.00033]
[1777260164371,68.32,79230.52,0.0,-1.0,0.0,0.00033]
[1777260164500,68.32,79230.52,0.0,-1.0,0.0,0.00033]
[1777260164519,68.32,79230.52,0.0,-1.0,0.0,0.00033]
[1777260164971,68.32,79227.24,0.0,-1.0,0.0,0.00032]
[1777260165978,68.32,79227.25,0.0,-1.0,0.0,0.00032]
[1777260167015,68.32,79227.25,0.0,-1.0,0.0,0.00032]
[1777260167127,68.32,79227.25,0.0,-1.0,0.0,0.00032]
[1777260167270,68.32,79227.25,0.0,-1.0,0.0,0.00032]
[1777260167372,68.32,79228.46,0.0,-1.0,0.0,0.00032]
[1777260170030,68.32,79230.81,0.0,-1.0,0.0,0.00033]
[1777260170681,68.32,79230.81,0.0,-1.0,0.0,0.00033]
[1777260170746,68.32,79230.81,0.0,-1.0,0.0,0.00033]
[1777260170769,68.32,79230.81,0.0,-1.0,0.0,0.00033]
[1777260171025,68.32,79233.26,0.0,-1.0,0.0,0.00033]
[1777260172042,68.32,79235.64,0.0,-1.0,0.0,0.00033]
[1777260173041,68.32,79237.0,0.0,-1.0,0.0,0.00033]
[1777260174331,68.32,79237.0,0.0,-1.0,0.0,0.00033]
[1777260174381,68.32,79237.0,0.0,-1.0,0.0,0.00033]
[1777260174475,68.32,79237.93,0.0,-1.0,0.0,0.00034]
[1777260174522,68.32,79237.93,0.0,-1.0,0.0,0.00034]
[1777260178081,68.32,79238.96,0.0,-1.0,0.0,0.00034]
[1777260179087,68.32,79244.84,0.0,-1.0,0.0,0.00034]
[1777260180095,68.32,79250.16,0.0,-1.0,0.0,0.00035]
[1777260182015,68.32,79250.19,0.0,-1.0,0.0,0.00035]
[1777260182060,68.32,79250.19,0.0,-1.0,0.0,0.00035]
[1777260182272,68.32,79250.19,0.0,-1.0,0.0,0.00035]
[1777260182368,68.32,79250.07,0.0,-1.0,0.0,0.00035]
[1777260183116,68.32,79251.02,0.0,-1.0,0.0,0.00035]
[1777260184123,68.32,79250.05,0.0,-1.0,0.0,0.00035]
[1777260185130,68.32,79255.28,0.0,-1.0,0.0,0.00036]
[1777260186094,68.32,79255.28,0.0,-1.0,0.0,0.00036]
[1777260186177,68.32,79255.28,0.0,-1.0,0.0,0.00036]
[1777260186270,68.32,79255.28,0.0,-1.0,0.0,0.00036]
[1777260186333,68.32,79261.15,0.0,-1.0,0.0,0.00037]
[1777260187144,68.32,79263.63,0.0,-1.0,0.0,0.00037]
[1777260188151,68.32,79264.52,0.0,-1.0,0.0,0.00037]
[1777260191172,68.32,79266.06,0.0,-1.0,0.0,0.00037]
[1777260191696,68.32,79266.06,0.0,-1.0,0.0,0.00037]
[1777260192179,68.32,79274.74,0.0,-1.0,0.0,0.00038]
[1777260193186,68.32,79278.7,0.0,-1.0,0.0,0.00039]
[1777260195333,68.32,79278.89,0.0,-1.0,0.0,0.00039]
[1777260196207,68.32,79270.79,0.0,-1.0,0.0,0.00038]
[1777260197214,68.32,79264.81,0.0,-1.0,0.0,0.00037]
[1777260198221,68.32,79262.38,0.0,-1.0,0.0,0.00037]
[1777260199228,68.32,79255.98,0.0,-1.0,0.0,0.00036]
[1777260200235,68.32,79250.87,0.0,-1.0,0.0,0.00035]
[1777260202249,68.32,79251.92,0.0,-1.0,0.0,0.00035]
[1777260205546,68.32,79251.53,0.0,-1.0,0.0,0.00035]
[1777260205768,68.32,79251.53,0.0,-1.0,0.0,0.00035]
[1777260206277,68.32,79249.03,0.0,-1.0,0.0,0.00035]
[1777260207284,68.32,79247.74,0.0,-1.0,0.0,0.00035]
[1777260209271,68.32,79247.02,0.0,-1.0,0.0,0.00035]
[1777260209350,68.32,79247.02,0.0,-1.0,0.0,0.00035]
[1777260209523,68.32,79247.02,0.0,-1.0,0.0,0.00035]
[1777260209433,68.32,79250.31,0.0,-1.0,0.0,0.00035]
[1777260210305,68.32,79260.06,0.0,-1.0,0.0,0.00036]
[1777260211312,68.32,79261.88,0.0,-1.0,0.0,0.00035]
[1777260212319,68.32,79265.73,0.0,-1.0,0.0,0.00036]
[1777260213050,68.32,79265.73,0.0,-1.0,0.0,0.00036]
[1777260213140,68.32,79265.73,0.0,-1.0,0.0,0.00036]
[1777260213268,68.32,79265.73,0.0,-1.0,0.0,0.00036]
[1777260213326,68.32,79268.78,0.0,-1.0,0.0,0.00036]
[1777260215341,68.32,79269.97,0.0,-1.0,0.0,0.00036]
[1777260216348,68.32,79267.71,0.0,-1.0,0.0,0.00036]
[1777260218157,68.32,79267.7,0.0,-1.0,0.0,0.00036]
[1777260218236,68.32,79267.7,0.0,-1.0,0.0,0.00036]
[1777260218269,68.32,79267.7,0.0,-1.0,0.0,0.00036]
[1777260218362,68.32,79266.85,0.0,-1.0,0.0,0.00036]
[1777260223397,68.32,79266.06,0.0,-1.0,0.0,0.00036]
[1777260226500,68.32,79266.05,0.0,-1.0,0.0,0.00036]
[1777260226520,68.32,79266.05,0.0,-1.0,0.0,0.00036]
[1777260226417,68.32,79265.09,0.0,-1.0,0.0,0.00036]
[1777260226556,68.32,79265.09,0.0,-1.0,0.0,0.00036]
[1777260226769,68.32,79265.09,0.0,-1.0,0.0,0.00036]
[1777260227425,68.32,79265.04,0.0,-1.0,0.0,0.00036]
[1777260230823,68.32,79264.42,0.0,-1.0,0.0,0.00036]
[1777260230889,68.32,79264.42,0.0,-1.0,0.0,0.00036]
[1777260231018,68.32,79264.42,0.0,-1.0,0.0,0.00036]
[1777260231453,68.32,79262.11,0.0,-1.0,0.0,0.00035]
[1777260232459,68.32,79260.93,0.0,-1.0,0.0,0.00035]
[1777260235481,68.32,79257.78,0.0,-1.0,0.0,0.00035]
[1777260235783,68.32,79257.78,0.0,-1.0,0.0,0.00035]
[1777260235876,68.32,79257.78,0.0,-1.0,0.0,0.00035]
[1777260236018,68.32,79257.78,0.0,-1.0,0.0,0.00035]
[1777260236488,68.32,79253.72,0.0,-1.0,0.0,0.00034]
[1777260238502,68.32,79252.3,0.0,-1.0,0.0,0.00034]
[1777260239509,68.32,79250.03,0.0,-1.0,0.0,0.00034]
[1777260241183,68.32,79249.39,0.0,-1.0,0.0,0.00034]
[1777260241268,68.32,79249.39,0.0,-1.0,0.0,0.00034]
[1777260241290,68.32,79249.39,0.0,-1.0,0.0,0.00034]
[1777260241519,68.32,79249.39,0.0,-1.0,0.0,0.00034]
[1777260241522,68.32,79249.14,0.0,-1.0,0.0,0.00034]
[1777260243537,68.32,79247.51,0.0,-1.0,0.0,0.00033]
[1777260247564,68.32,79244.97,0.0,-1.0,0.0,0.00033]
[1777260248588,68.32,79244.97,0.0,-1.0,0.0,0.00033]
[1777260248769,68.32,79244.97,0.0,-1.0,0.0,0.00033]
[1777260248811,68.32,79244.97,0.0,-1.0,0.0,0.00033]
[1777260249018,68.32,79244.97,0.0,-1.0,0.0,0.00033]
[1777260249120,68.32,79243.15,0.0,-1.0,0.0,0.00033]
[1777260249579,68.32,79246.12,0.0,-1.0,0.0,0.00033]
[1777260250586,68.32,79248.3,0.0,-1.0,0.0,0.00034]
[1777260252219,68.32,79248.3,0.0,-1.0,0.0,0.00034]
[1777260252269,68.32,79248.3,0.0,-1.0,0.0,0.00034]
[1777260252304,68.32,79248.3,0.0,-1.0,0.0,0.00034]
[1777260252520,68.32,79248.3,0.0,-1.0,0.0,0.00034]
[1777260252370,68.32,79253.72,0.0,-1.0,0.0,0.00034]
[1777260253538,68.32,79257.19,0.0,-1.0,0.0,0.00035]
[1777260253607,68.32,79259.78,0.0,-1.0,0.0,0.00035]
[1777260256885,68.32,79258.96,0.0,-1.0,0.0,0.00035]
[1777260257023,68.32,79258.96,0.0,-1.0,0.0,0.00035]
[1777260257092,68.32,79258.8,0.0,-1.0,0.0,0.00035]
[1777260263206,68.32,79258.27,0.0,-1.0,0.0,0.00035]
[1777260263268,68.32,79258.27,0.0,-1.0,0.0,0.00035]
[1777260263678,68.32,79260.85,0.0,-1.0,0.0,0.00035]
[1777260264684,68.32,79263.41,0.0,-1.0,0.0,0.00035]
[1777260266028,68.32,79263.41,0.0,-1.0,0.0,0.00035]
[1777260266135,68.32,79263.41,0.0,-1.0,0.0,0.00035]
[1777260266269,68.32,79263.41,0.0,-1.0,0.0,0.00035]
[1777260266364,68.32,79263.81,0.0,-1.0,0.0,0.00036]
[1777260266698,68.32,79265.62,0.0,-1.0,0.0,0.00036]
[1777260268712,68.32,79269.51,0.0,-1.0,0.0,0.00036]
[1777260269833,68.32,79269.51,0.0,-1.0,0.0,0.00036]
[1777260270018,68.32,79269.51,0.0,-1.0,0.0,0.00036]
[1777260270057,68.32,79269.51,0.0,-1.0,0.0,0.00036]
[1777260270268,68.32,79269.51,0.0,-1.0,0.0,0.00036]
[1777260270369,68.32,79271.82,0.0,-1.0,0.0,0.00037]
[1777260271423,68.32,79272.86,0.0,-1.0,0.0,0.00035]
[1777260274754,68.32,79271.64,0.0,-1.0,0.0,0.00035]
[1777260276807,68.32,79271.83,0.0,-1.0,0.0,0.00035]
[1777260276876,68.32,79271.83,0.0,-1.0,0.0,0.00035]
[1777260277018,68.32,79271.83,0.0,-1.0,0.0,0.00035]
[1777260277119,68.32,79272.92,0.0,-1.0,0.0,0.00035]
[1777260278782,68.32,79274.1,0.0,-1.0,0.0,0.00035]
[1777260279789,68.32,79272.8,0.0,-1.0,0.0,0.00035]
[1777260281614,68.32,79271.99,0.0,-1.0,0.0,0.00035]
[1777260281710,68.32,79271.99,0.0,-1.0,0.0,0.00035]
[1777260281769,68.32,79271.99,0.0,-1.0,0.0,0.00035]
[1777260281802,68.32,79270.72,0.0,-1.0,0.0,0.00035]
[1777260282811,68.32,79268.72,0.0,-1.0,0.0,0.00035]
[1777260288852,68.32,79268.68,0.0,-1.0,0.0,0.00035]
[1777260291198,68.32,79268.3,0.0,-1.0,0.0,0.00035]
[1777260291267,68.32,79268.3,0.0,-1.0,0.0,0.00035]
[1777260291307,68.32,79268.3,0.0,-1.0,0.0,0.00035]
[1777260291524,68.32,79268.3,0.0,-1.0,0.0,0.00035]
[1777260291590,68.32,79269.07,0.0,-1.0,0.0,0.00035]
[1777260292881,68.32,79268.21,0.0,-1.0,0.0,0.00035]
[1777260296931,68.32,79268.51,0.0,-1.0,0.0,0.00035]
[1777260297018,68.32,79268.51,0.0,-1.0,0.0,0.00035]
[1777260300311,68.32,79267.62,0.0,-1.0,0.0,0.00035]
[1777260300518,68.32,79267.62,0.0,-1.0,0.0,0.00035]
[1777260300413,68.32,79267.59,0.0,-1.0,0.0,0.00035]
[1777260300937,68.32,79267.72,0.0,-1.0,0.0,0.00035]
[1777260302061,68.32,79267.72,0.0,-1.0,0.0,0.00035]
[1777260305428,68.32,79267.71,0.0,-1.0,0.0,0.00035]
[1777260305520,68.32,79267.71,0.0,-1.0,0.0,0.00035]
[1777260305971,68.32,79269.52,0.0,-1.0,0.0,0.00035]
[1777260306979,68.32,79270.36,0.0,-1.0,0.0,0.00035]
[1777260308993,68.32,79271.5,0.0,-1.0,0.0,0.00035]
[1777260312693,68.32,79271.4,0.0,-1.0,0.0,0.00035]
[1777260312768,68.32,79271.4,0.0,-1.0,0.0,0.00035]
[1777260312854,68.32,79271.4,0.0,-1.0,0.0,0.00035]
[1777260313019,68.32,79271.4,0.0,-1.0,0.0,0.00035]
[1777260313120,68.32,79271.78,0.0,-1.0,0.0,0.00035]
[1777260315037,68.32,79270.68,0.0,-1.0,0.0,0.00035]
[1777260316044,68.32,79267.99,0.0,-1.0,0.0,0.00035]
[1777260316681,68.32,79267.99,0.0,-1.0,0.0,0.00035]
[1777260316767,68.32,79267.99,0.0,-1.0,0.0,0.00035]
[1777260316784,68.32,79267.99,0.0,-1.0,0.0,0.00035]
[1777260317020,68.32,79267.99,0.0,-1.0,0.0,0.00035]
[1777260317121,68.32,79267.3,0.0,-1.0,0.0,0.00035]
[1777260318058,68.32,79268.32,0.0,-1.0,0.0,0.00035]
[1777260320924,68.32,79268.69,0.0,-1.0,0.0,0.00035]
[1777260321024,68.32,79268.69,0.0,-1.0,0.0,0.00035]
[1777260321046,68.32,79268.69,0.0,-1.0,0.0,0.00035]
[1777260321268,68.32,79268.69,0.0,-1.0,0.0,0.00035]
[1777260321366,68.32,79264.43,0.0,-1.0,0.0,0.00034]
[1777260322086,68.32,79259.1,0.0,-1.0,0.0,0.00034]
[1777260323092,68.32,79257.78,0.0,-1.0,0.0,0.00033]
[1777260323969,68.32,79257.78,0.0,-1.0,0.0,0.00033]
[1777260324018,68.32,79257.78,0.0,-1.0,0.0,0.00033]
[1777260324105,68.32,79257.78,0.0,-1.0,0.0,0.00033]
[1777260324269,68.32,79257.78,0.0,-1.0,0.0,0.00033]
[1777260324327,68.32,79251.47,0.0,-1.0,0.0,0.00033]
[1777260325107,68.32,79249.96,0.0,-1.0,0.0,0.00033]
[1777260327121,68.32,79249.87,0.0,-1.0,0.0,0.00032]
[1777260328802,68.32,79250.32,0.0,-1.0,0.0,0.00033]
[1777260329025,68.32,79250.32,0.0,-1.0,0.0,0.00033]
[1777260331149,68.32,79249.92,0.0,-1.0,0.0,0.00031]
[1777260334207,68.32,79250.3,0.0,-1.0,0.0,0.00031]
[1777260334272,68.32,79250.3,0.0,-1.0,0.0,0.00031]
[1777260334373,68.32,79250.28,0.0,-1.0,0.0,0.00031]
[1777260338049,68.32,79250.09,0.0,-1.0,0.0,0.00031]
[1777260338269,68.32,79250.09,0.0,-1.0,0.0,0.00031]
[1777260341219,68.32,79251.55,0.0,-1.0,0.0,0.00031]
[1777260343209,68.32,79251.64,0.0,-1.0,0.0,0.00031]
[1777260343268,68.32,79251.64,0.0,-1.0,0.0,0.00031]
[1777260345249,68.32,79252.55,0.0,-1.0,0.0,0.00032]
[1777260349341,68.32,79252.54,0.0,-1.0,0.0,0.00032]
[1777260349522,68.32,79252.54,0.0,-1.0,0.0,0.00032]
[1777260349575,68.32,79252.6,0.0,-1.0,0.0,0.00032]
[1777260350285,68.32,79249.17,0.0,-1.0,0.0,0.00031]
[1777260351003,68.32,79249.17,0.0,-1.0,0.0,0.00031]
[1777260351018,68.32,79249.17,0.0,-1.0,0.0,0.00031]
[1777260351291,68.32,79245.76,0.0,-1.0,0.0,0.00031]
[1777260354316,68.32,79244.95,0.0,-1.0,0.0,0.00031]
[1777260359351,68.32,79244.46,0.0,-1.0,0.0,0.00031]
[1777260360358,68.32,79243.18,0.0,-1.0,0.0,0.00031]
[1777260360811,68.32,79243.18,0.0,-1.0,0.0,0.00031]
[1777260361017,68.32,79243.18,0.0,-1.0,0.0,0.00031]
[1777260361215,68.32,79243.18,0.0,-1.0,0.0,0.00031]
[1777260361269,68.32,79243.18,0.0,-1.0,0.0,0.00031]
[1777260361365,68.32,79242.82,0.0,-1.0,0.0,0.0003]
[1777260362372,68.32,79241.94,0.0,-1.0,0.0,0.0003]
[1777260364386,68.32,79243.21,0.0,-1.0,0.0,0.00031]
[1777260367752,68.32,79243.2,0.0,-1.0,0.0,0.00031]
[1777260367768,68.32,79243.2,0.0,-1.0,0.0,0.00031]
[1777260368117,68.32,79243.2,0.0,-1.0,0.0,0.00031]
[1777260368269,68.32,79243.2,0.0,-1.0,0.0,0.00031]
[1777260368416,68.32,79242.33,0.0,-1.0,0.0,0.0003]
[1777260369681,68.32,79245.15,0.0,-1.0,0.0,0.00031]
[1777260370492,68.32,79245.15,0.0,-1.0,0.0,0.00031]
[1777260370518,68.32,79245.15,0.0,-1.0,0.0,0.00031]
[1777260370619,68.32,79245.15,0.0,-1.0,0.0,0.00031]
[1777260370619,68.32,79246.86,0.0,-1.0,0.0,0.00031]
[1777260370773,68.32,79246.86,0.0,-1.0,0.0,0.00031]
[1777260371437,68.32,79249.56,0.0,-1.0,0.0,0.00031]
[1777260372444,68.32,79250.56,0.0,-1.0,0.0,0.00031]
[1777260373451,68.32,79249.67,0.0,-1.0,0.0,0.00031]
[1777260374458,68.32,79251.38,0.0,-1.0,0.0,0.00031]
[1777260377908,68.32,79251.91,0.0,-1.0,0.0,0.00032]
[1777260378019,68.32,79251.91,0.0,-1.0,0.0,0.00032]
[1777260378313,68.32,79251.91,0.0,-1.0,0.0,0.00032]
[1777260378519,68.32,79251.91,0.0,-1.0,0.0,0.00032]
[1777260378604,68.32,79252.19,0.0,-1.0,0.0,0.00032]
[1777260379493,68.32,79252.87,0.0,-1.0,0.0,0.00032]
[1777260381507,68.32,79254.85,0.0,-1.0,0.0,0.00032]
[1777260383521,68.32,79256.26,0.0,-1.0,0.0,0.00032]
[1777260383888,68.32,79256.26,0.0,-1.0,0.0,0.00032]
[1777260384019,68.32,79256.26,0.0,-1.0,0.0,0.00032]
[1777260384528,68.32,79258.16,0.0,-1.0,0.0,0.00032]
[1777260388555,68.32,79261.59,0.0,-1.0,0.0,0.00033]
[1777260389563,68.32,79263.29,0.0,-1.0,0.0,0.00033]
[1777260390179,68.32,79263.29,0.0,-1.0,0.0,0.00033]
[1777260390273,68.32,79263.29,0.0,-1.0,0.0,0.00033]
[1777260390570,68.32,79266.8,0.0,-1.0,0.0,0.00033]
[1777260391577,68.32,79267.26,0.0,-1.0,0.0,0.00032]
[1777260392583,68.32,79268.3,0.0,-1.0,0.0,0.00032]
[1777260394598,68.32,79267.4,0.0,-1.0,0.0,0.00032]
[1777260395007,68.32,79267.4,0.0,-1.0,0.0,0.00032]
[1777260395018,68.32,79267.4,0.0,-1.0,0.0,0.00032]
[1777260395604,68.32,79265.55,0.0,-1.0,0.0,0.00032]
[1777260398626,68.32,79264.74,0.0,-1.0,0.0,0.00032]
[1777260399686,68.32,79264.74,0.0,-1.0,0.0,0.00032]
[1777260399839,68.32,79264.97,0.0,-1.0,0.0,0.00032]
[1777260400018,68.32,79264.97,0.0,-1.0,0.0,0.00032]
[1777260400640,68.32,79265.9,0.0,-1.0,0.0,0.00032]
[1777260405675,68.32,79266.6,0.0,-1.0,0.0,0.00032]
[1777260406583,68.32,79266.6,0.0,-1.0,0.0,0.00032]
[1777260406767,68.32,79266.49,0.0,-1.0,0.0,0.00032]
[1777260409702,68.32,79264.97,0.0,-1.0,0.0,0.00032]
[1777260410716,68.32,79266.25,0.0,-1.0,0.0,0.00032]
[1777260411892,68.32,79266.37,0.0,-1.0,0.0,0.00032]
[1777260412730,68.32,79271.48,0.0,-1.0,0.0,0.00033]
[1777260413737,68.32,79275.96,0.0,-1.0,0.0,0.00033]
[1777260415750,68.32,79278.74,0.0,-1.0,0.0,0.00033]
[1777260416758,68.32,79277.9,0.0,-1.0,0.0,0.00033]
[1777260418771,68.32,79277.03,0.0,-1.0,0.0,0.00033]
[1777260421395,68.32,79274.19,0.0,-1.0,0.0,0.00033]
[1777260426828,68.32,79273.59,0.0,-1.0,0.0,0.00033]
[1777260427835,68.32,79272.47,0.0,-1.0,0.0,0.00033]
[1777260429849,68.32,79275.18,0.0,-1.0,0.0,0.00033]
[1777260434884,68.32,79274.02,0.0,-1.0,0.0,0.00033]
[1777260435891,68.32,79275.01,0.0,-1.0,0.0,0.00033]
[1777260438912,68.32,79274.21,0.0,-1.0,0.0,0.00033]
[1777260440926,68.32,79273.15,0.0,-1.0,0.0,0.00033]
[1777260441933,68.32,79275.04,0.0,-1.0,0.0,0.00033]
[1777260446967,68.32,79275.5,0.0,-1.0,0.0,0.00033]
[1777260450772,68.32,79274.57,0.0,-1.0,0.0,0.00033]
[1777260451023,68.32,79274.57,0.0,-1.0,0.0,0.00033]
[1777260451124,68.32,79275.13,0.0,-1.0,0.0,0.00032]
[1777260457038,68.32,79274.52,0.0,-1.0,0.0,0.00032]
[1777260459140,68.32,79277.8,0.0,-1.0,0.0,0.00032]
[1777260460059,68.32,79280.25,0.0,-1.0,0.0,0.00032]
[1777260461066,68.32,79282.66,0.0,-1.0,0.0,0.00033]
[1777260462073,68.32,79284.25,0.0,-1.0,0.0,0.00033]
[1777260465094,68.32,79283.32,0.0,-1.0,0.0,0.00033]
[1777260466101,68.32,79282.51,0.0,-1.0,0.0,0.00033]
[1777260467108,68.32,79276.83,0.0,-1.0,0.0,0.00032]
[1777260468115,68.32,79271.06,0.0,-1.0,0.0,0.00031]
[1777260469122,68.32,79270.08,0.0,-1.0,0.0,0.00031]
[1777260471523,68.32,79270.06,0.0,-1.0,0.0,0.00031]
[1777260471548,68.32,79271.78,0.0,-1.0,0.0,0.00031]
[1777260472143,68.32,79272.85,0.0,-1.0,0.0,0.00031]
[1777260474750,68.32,79273.02,0.0,-1.0,0.0,0.00031]
[1777260474768,68.32,79273.02,0.0,-1.0,0.0,0.00031]
[1777260477850,68.32,79272.73,0.0,-1.0,0.0,0.00031]
[1777260478019,68.32,79272.73,0.0,-1.0,0.0,0.00031]
[1777260478185,68.32,79273.49,0.0,-1.0,0.0,0.00032]
[1777260480199,68.32,79274.65,0.0,-1.0,0.0,0.00032]
[1777260481118,68.32,79274.65,0.0,-1.0,0.0,0.00032]
[1777260481268,68.32,79274.65,0.0,-1.0,0.0,0.00032]
[1777260481369,68.32,79273.5,0.0,-1.0,0.0,0.00032]
[1777260483220,68.32,79274.32,0.0,-1.0,0.0,0.00032]
[1777260484227,68.32,79275.35,0.0,-1.0,0.0,0.00032]
[1777260489262,68.32,79275.03,0.0,-1.0,0.0,0.00032]
[1777260490056,68.32,79275.03,0.0,-1.0,0.0,0.00032]
[1777260490273,68.32,79275.03,0.0,-1.0,0.0,0.00032]
[1777260490374,68.32,79273.64,0.0,-1.0,0.0,0.00032]
[1777260491276,68.32,79274.94,0.0,-1.0,0.0,0.00032]
[1777260494754,68.32,79275.18,0.0,-1.0,0.0,0.00032]
[1777260494771,68.32,79275.18,0.0,-1.0,0.0,0.00032]
[1777260494297,68.32,79271.78,0.0,-1.0,0.0,0.00031]
[1777260495304,68.32,79267.24,0.0,-1.0,0.0,0.00031]
[1777260499122,68.32,79267.27,0.0,-1.0,0.0,0.00031]
[1777260499269,68.32,79267.27,0.0,-1.0,0.0,0.00031]
[1777260499332,68.32,79265.92,0.0,-1.0,0.0,0.00031]
[1777260500340,68.32,79267.72,0.0,-1.0,0.0,0.00031]
[1777260502710,68.32,79267.65,0.0,-1.0,0.0,0.00031]
[1777260502772,68.32,79267.65,0.0,-1.0,0.0,0.00031]
[1777260508395,68.32,79267.54,0.0,-1.0,0.0,0.00031]
[1777260511416,68.32,79267.61,0.0,-1.0,0.0,0.0003]
[1777260512470,68.32,79267.61,0.0,-1.0,0.0,0.0003]
[1777260512518,68.32,79267.61,0.0,-1.0,0.0,0.0003]
[1777260513429,68.32,79266.21,0.0,-1.0,0.0,0.0003]
[1777260514623,68.32,79266.93,0.0,-1.0,0.0,0.0003]
[1777260516682,68.32,79266.97,0.0,-1.0,0.0,0.0003]
[1777260516774,68.32,79266.97,0.0,-1.0,0.0,0.0003]
[1777260517457,68.32,79268.28,0.0,-1.0,0.0,0.0003]
[1777260520479,68.32,79269.02,0.0,-1.0,0.0,0.0003]
[1777260523180,68.32,79268.7,0.0,-1.0,0.0,0.0003]
[1777260523269,68.32,79268.7,0.0,-1.0,0.0,0.0003]
[1777260523500,68.32,79271.07,0.0,-1.0,0.0,0.0003]
[1777260525514,68.32,79272.13,0.0,-1.0,0.0,0.0003]
[1777260527705,68.32,79272.45,0.0,-1.0,0.0,0.0003]
[1777260527775,68.32,79272.45,0.0,-1.0,0.0,0.0003]
[1777260528534,68.32,79270.73,0.0,-1.0,0.0,0.0003]
[1777260533570,68.32,79271.05,0.0,-1.0,0.0,0.0003]
[1777260535916,68.32,79271.02,0.0,-1.0,0.0,0.0003]
[1777260536019,68.32,79271.02,0.0,-1.0,0.0,0.0003]
[1777260538606,68.32,79273.04,0.0,-1.0,0.0,0.0003]
[1777260539599,68.32,79273.04,0.0,-1.0,0.0,0.0003]
[1777260539769,68.32,79273.04,0.0,-1.0,0.0,0.0003]
[1777260540620,68.32,79275.05,0.0,-1.0,0.0,0.00031]
[1777260542634,68.32,79276.58,0.0,-1.0,0.0,0.00031]
[1777260543624,68.32,79276.58,0.0,-1.0,0.0,0.00031]
[1777260543769,68.32,79276.58,0.0,-1.0,0.0,0.00031]
[1777260544648,68.32,79278.38,0.0,-1.0,0.0,0.00031]
[1777260548676,68.32,79277.35,0.0,-1.0,0.0,0.00031]
[1777260553711,68.32,79279.28,0.0,-1.0,0.0,0.00031]
[1777260554567,68.32,79279.28,0.0,-1.0,0.0,0.00031]
[1777260554771,68.32,79279.28,0.0,-1.0,0.0,0.00031]
[1777260560760,68.32,79279.77,0.0,-1.0,0.0,0.00031]
[1777260563100,68.32,79280.01,0.0,-1.0,0.0,0.00031]
[1777260563272,68.32,79280.01,0.0,-1.0,0.0,0.00031]
[1777260568709,68.32,79279.95,0.0,-1.0,0.0,0.00031]
[1777260568772,68.32,79279.95,0.0,-1.0,0.0,0.00031]
[1777260568815,68.32,79279.03,0.0,-1.0,0.0,0.00031]
[1777260571837,68.32,79277.98,0.0,-1.0,0.0,0.0003]
[1777260576872,68.32,79278.07,0.0,-1.0,0.0,0.0003]
[1777260577879,68.32,79274.51,0.0,-1.0,0.0,0.00029]
[1777260578886,68.32,79271.62,0.0,-1.0,0.0,0.00029]
[1777260579079,68.32,79271.62,0.0,-1.0,0.0,0.00029]
[1777260579269,68.32,79271.62,0.0,-1.0,0.0,0.00029]
[1777260579893,68.32,79273.63,0.0,-1.0,0.0,0.00029]
[1777260584092,68.32,79273.51,0.0,-1.0,0.0,0.00029]
[1777260584269,68.32,79273.51,0.0,-1.0,0.0,0.00029]
[1777260584362,68.32,79270.63,0.0,-1.0,0.0,0.00029]
[1777260587949,68.32,79271.34,0.0,-1.0,0.0,0.00029]
[1777260588955,68.32,79274.26,0.0,-1.0,0.0,0.00029]
[1777260590109,68.32,79274.26,0.0,-1.0,0.0,0.00029]
[1777260590269,68.32,79274.26,0.0,-1.0,0.0,0.00029]
[1777260599290,68.32,79274.9,0.0,-1.0,0.0,0.00029]
[1777260599529,68.32,79274.9,0.0,-1.0,0.0,0.00029]
[1777260599588,68.32,79273.85,0.0,-1.0,0.0,0.00029]
[1777260600569,68.32,79273.85,0.0,-1.0,0.0,0.00029]
[1777260600773,68.32,79273.85,0.0,-1.0,0.0,0.00029]
[1777260600783,68.32,79272.61,0.0,-1.0,0.0,0.00029]
[1777260601076,68.32,79277.51,0.0,-1.0,0.0,0.0003]
[1777260602802,68.32,79277.51,0.0,-1.0,0.0,0.0003]
[1777260602806,68.32,79289.28,0.0,-1.0,0.0,0.00031]
[1777260603020,68.32,79289.28,0.0,-1.0,0.0,0.00031]
[1777260603090,68.32,79291.58,0.0,-1.0,0.0,0.00031]
[1777260605339,68.32,79287.36,0.0,-1.0,0.0,0.00031]
[1777260606099,68.32,79287.36,0.0,-1.0,0.0,0.00031]
[1777260606282,68.32,79287.36,0.0,-1.0,0.0,0.00031]
[1777260606374,68.32,79285.42,0.0,-1.0,0.0,0.0003]
[1777260612490,68.32,79284.85,0.0,-1.0,0.0,0.0003]
[1777260612530,68.32,79284.85,0.0,-1.0,0.0,0.0003]
[1777260616180,68.32,79283.86,0.0,-1.0,0.0,0.0003]
[1777260617187,68.32,79282.18,0.0,-1.0,0.0,0.0003]
[1777260618326,68.32,79282.18,0.0,-1.0,0.0,0.0003]
[1777260618519,68.32,79282.18,0.0,-1.0,0.0,0.0003]
[1777260618590,68.32,79275.73,0.0,-1.0,0.0,0.00029]
[1777260622931,68.32,79276.05,0.0,-1.0,0.0,0.00029]
[1777260622222,68.32,79278.77,0.0,-1.0,0.0,0.0003]
[1777260623021,68.32,79278.77,0.0,-1.0,0.0,0.0003]
[1777260623230,68.32,79282.17,0.0,-1.0,0.0,0.0003]
[1777260627258,68.32,79282.84,0.0,-1.0,0.0,0.0003]
[1777260630924,68.32,79282.86,0.0,-1.0,0.0,0.0003]
[1777260630279,68.32,79286.54,0.0,-1.0,0.0,0.00031]
[1777260631071,68.32,79286.54,0.0,-1.0,0.0,0.00031]
[1777260631286,68.32,79289.58,0.0,-1.0,0.0,0.0003]
[1777260632293,68.32,79293.26,0.0,-1.0,0.0,0.0003]
[1777260636230,68.32,79293.47,0.0,-1.0,0.0,0.0003]
[1777260636271,68.32,79293.47,0.0,-1.0,0.0,0.0003]
[1777260639342,68.32,79297.15,0.0,-1.0,0.0,0.00031]
[1777260640349,68.32,79298.91,0.0,-1.0,0.0,0.00031]
[1777260642313,68.32,79298.94,0.0,-1.0,0.0,0.00031]
[1777260642519,68.32,79298.94,0.0,-1.0,0.0,0.00031]
[1777260645384,68.32,79302.46,0.0,-1.0,0.0,0.00031]
[1777260646862,68.32,79302.46,0.0,-1.0,0.0,0.00031]
[1777260646870,68.32,79303.96,0.0,-1.0,0.0,0.00031]
[1777260647018,68.32,79303.96,0.0,-1.0,0.0,0.00031]
[1777260647397,68.32,79305.2,0.0,-1.0,0.0,0.00032]
[1777260648405,68.32,79306.64,0.0,-1.0,0.0,0.00032]
[1777260649921,68.32,79306.64,0.0,-1.0,0.0,0.00032]
[1777260649961,68.32,79306.64,0.0,-1.0,0.0,0.00032]
[1777260649922,68.32,79306.71,0.0,-1.0,0.0,0.00032]
[1777260650419,68.32,79315.49,0.0,-1.0,0.0,0.00033]
[1777260651426,68.32,79321.37,0.0,-1.0,0.0,0.00033]
[1777260652651,68.32,79321.03,0.0,-1.0,0.0,0.00033]
[1777260653331,68.32,79321.03,0.0,-1.0,0.0,0.00033]
[1777260653526,68.32,79321.03,0.0,-1.0,0.0,0.00033]
[1777260653601,68.32,79319.92,0.0,-1.0,0.0,0.00033]
[1777260656461,68.32,79319.08,0.0,-1.0,0.0,0.00033]
[1777260657175,68.32,79319.08,0.0,-1.0,0.0,0.00033]
[1777260657269,68.32,79319.08,0.0,-1.0,0.0,0.00033]
[1777260657467,68.32,79319.88,0.0,-1.0,0.0,0.00033]
[1777260662505,68.32,79321.37,0.0,-1.0,0.0,0.00033]
[1777260665527,68.32,79323.82,0.0,-1.0,0.0,0.00034]
[1777260666534,68.32,79329.09,0.0,-1.0,0.0,0.00034]
[1777260667374,68.32,79329.09,0.0,-1.0,0.0,0.00034]
[1777260667545,68.32,79327.21,0.0,-1.0,0.0,0.00034]
[1777260668548,68.32,79324.73,0.0,-1.0,0.0,0.00034]
[1777260669554,68.32,79322.64,0.0,-1.0,0.0,0.00034]
[1777260670165,68.32,79322.64,0.0,-1.0,0.0,0.00034]
[1777260670562,68.32,79324.38,0.0,-1.0,0.0,0.00034]
[1777260671574,68.32,79320.37,0.0,-1.0,0.0,0.00033]
[1777260672579,68.32,79313.63,0.0,-1.0,0.0,0.00032]
[1777260673972,68.32,79313.63,0.0,-1.0,0.0,0.00032]
[1777260673585,68.32,79309.42,0.0,-1.0,0.0,0.00032]
[1777260674022,68.32,79309.42,0.0,-1.0,0.0,0.00032]
[1777260674275,68.32,79309.42,0.0,-1.0,0.0,0.00032]
[1777260674876,68.32,79309.42,0.0,-1.0,0.0,0.00032]
[1777260674977,68.32,79309.92,0.0,-1.0,0.0,0.00032]
[1777260675017,68.32,79309.92,0.0,-1.0,0.0,0.00032]
[1777260677969,68.32,79308.47,0.0,-1.0,0.0,0.00032]
[1777260678623,68.32,79307.4,0.0,-1.0,0.0,0.00032]
[1777260679630,68.32,79301.89,0.0,-1.0,0.0,0.00031]
[1777260680637,68.32,79298.2,0.0,-1.0,0.0,0.00031]
[1777260681378,68.32,79298.2,0.0,-1.0,0.0,0.00031]
[1777260681522,68.32,79298.2,0.0,-1.0,0.0,0.00031]
[1777260681644,68.32,79296.15,0.0,-1.0,0.0,0.0003]
[1777260683204,68.32,79295.93,0.0,-1.0,0.0,0.0003]
[1777260683268,68.32,79295.93,0.0,-1.0,0.0,0.0003]
[1777260683658,68.32,79296.08,0.0,-1.0,0.0,0.0003]
[1777260684665,68.32,79299.26,0.0,-1.0,0.0,0.00031]
[1777260685084,68.32,79299.26,0.0,-1.0,0.0,0.00031]
[1777260685276,68.32,79299.26,0.0,-1.0,0.0,0.00031]
[1777260685671,68.32,79301.86,0.0,-1.0,0.0,0.00031]
[1777260686679,68.32,79304.61,0.0,-1.0,0.0,0.00031]
[1777260687915,68.32,79304.61,0.0,-1.0,0.0,0.00031]
[1777260688017,68.32,79305.15,0.0,-1.0,0.0,0.00031]
[1777260688819,68.32,79305.15,0.0,-1.0,0.0,0.00031]
[1777260688921,68.32,79305.22,0.0,-1.0,0.0,0.00032]
[1777260689023,68.32,79305.22,0.0,-1.0,0.0,0.00032]
[1777260689699,68.32,79306.47,0.0,-1.0,0.0,0.00032]
[1777260691715,68.32,79305.9,0.0,-1.0,0.0,0.0003]
[1777260693768,68.32,79306.74,0.0,-1.0,0.0,0.0003]
[1777260694025,68.32,79307.27,0.0,-1.0,0.0,0.00031]
[1777260694391,68.32,79307.27,0.0,-1.0,0.0,0.00031]
[1777260694521,68.32,79307.27,0.0,-1.0,0.0,0.00031]
[1777260694736,68.32,79306.72,0.0,-1.0,0.0,0.0003]
[1777260695743,68.32,79308.99,0.0,-1.0,0.0,0.00031]
[1777260696750,68.32,79310.06,0.0,-1.0,0.0,0.00031]
[1777260697757,68.32,79315.26,0.0,-1.0,0.0,0.00031]
[1777260698150,68.32,79315.26,0.0,-1.0,0.0,0.00031]
[1777260698269,68.32,79315.26,0.0,-1.0,0.0,0.00031]
[1777260701785,68.32,79317.51,0.0,-1.0,0.0,0.00032]
[1777260703171,68.32,79317.96,0.0,-1.0,0.0,0.00032]
[1777260703278,68.32,79317.96,0.0,-1.0,0.0,0.00032]
[1777260703387,68.32,79317.96,0.0,-1.0,0.0,0.00032]
[1777260703520,68.32,79317.96,0.0,-1.0,0.0,0.00032]
[1777260703799,68.32,79317.67,0.0,-1.0,0.0,0.00032]
[1777260706296,68.32,79317.16,0.0,-1.0,0.0,0.00032]
[1777260706529,68.32,79317.16,0.0,-1.0,0.0,0.00032]
[1777260706860,68.32,79317.16,0.0,-1.0,0.0,0.00032]
[1777260707018,68.32,79317.16,0.0,-1.0,0.0,0.00032]
[1777260706873,68.32,79309.27,0.0,-1.0,0.0,0.00031]
[1777260707827,68.32,79310.19,0.0,-1.0,0.0,0.00031]
[1777260708833,68.32,79311.56,0.0,-1.0,0.0,0.00031]
[1777260709254,68.32,79311.56,0.0,-1.0,0.0,0.00031]
[1777260709267,68.32,79311.56,0.0,-1.0,0.0,0.00031]
[1777260709841,68.32,79306.55,0.0,-1.0,0.0,0.0003]
[1777260711855,68.32,79303.58,0.0,-1.0,0.0,0.0003]
[1777260713869,68.32,79304.61,0.0,-1.0,0.0,0.0003]
[1777260714451,68.32,79304.61,0.0,-1.0,0.0,0.0003]
[1777260714518,68.32,79304.61,0.0,-1.0,0.0,0.0003]
[1777260714876,68.32,79306.19,0.0,-1.0,0.0,0.0003]
[1777260715883,68.32,79309.01,0.0,-1.0,0.0,0.00031]
[1777260716238,68.32,79309.01,0.0,-1.0,0.0,0.00031]
[1777260716270,68.32,79309.01,0.0,-1.0,0.0,0.00031]
[1777260716890,68.32,79309.44,0.0,-1.0,0.0,0.00031]
[1777260717897,68.32,79308.25,0.0,-1.0,0.0,0.00031]
[1777260718493,68.32,79308.25,0.0,-1.0,0.0,0.00031]
[1777260718519,68.32,79308.25,0.0,-1.0,0.0,0.00031]
[1777260721924,68.32,79310.09,0.0,-1.0,0.0,0.00031]
[1777260723426,68.32,79310.16,0.0,-1.0,0.0,0.00031]
[1777260723522,68.32,79310.16,0.0,-1.0,0.0,0.00031]
[1777260723938,68.32,79311.91,0.0,-1.0,0.0,0.00031]
[1777260724437,68.32,79311.91,0.0,-1.0,0.0,0.00031]
[1777260724519,68.32,79311.91,0.0,-1.0,0.0,0.00031]
[1777260724946,68.32,79312.67,0.0,-1.0,0.0,0.00031]
[1777260728888,68.32,79312.38,0.0,-1.0,0.0,0.00031]
[1777260729018,68.32,79312.38,0.0,-1.0,0.0,0.00031]
[1777260730988,68.32,79310.42,0.0,-1.0,0.0,0.00031]
[1777260731790,68.32,79310.42,0.0,-1.0,0.0,0.00031]
[1777260732020,68.32,79310.42,0.0,-1.0,0.0,0.00031]
[1777260731995,68.32,79310.33,0.0,-1.0,0.0,0.00031]
[1777260732571,68.32,79310.33,0.0,-1.0,0.0,0.00031]
[1777260732770,68.32,79310.33,0.0,-1.0,0.0,0.00031]
[1777260733002,68.32,79308.44,0.0,-1.0,0.0,0.00031]
[1777260734009,68.32,79304.99,0.0,-1.0,0.0,0.0003]
[1777260735519,68.32,79304.46,0.0,-1.0,0.0,0.0003]
[1777260735771,68.32,79304.46,0.0,-1.0,0.0,0.0003]
[1777260736023,68.32,79299.19,0.0,-1.0,0.0,0.0003]
[1777260736188,68.32,79299.19,0.0,-1.0,0.0,0.0003]
[1777260736270,68.32,79299.19,0.0,-1.0,0.0,0.0003]
[1777260737031,68.32,79280.27,0.0,-1.0,0.0,0.00028]
[1777260738038,68.32,79264.42,0.0,-1.0,0.0,0.00026]
[1777260739045,68.32,79263.45,0.0,-1.0,0.0,0.00026]
[1777260741059,68.32,79261.64,0.0,-1.0,0.0,0.00026]
[1777260742499,68.32,79261.3,0.0,-1.0,0.0,0.00026]
[1777260742518,68.32,79261.3,0.0,-1.0,0.0,0.00026]
[1777260745086,68.32,79260.34,0.0,-1.0,0.0,0.00026]
[1777260746755,68.32,79260.34,0.0,-1.0,0.0,0.00026]
[1777260746774,68.32,79260.34,0.0,-1.0,0.0,0.00026]
[1777260746876,68.32,79260.62,0.0,-1.0,0.0,0.00026]
[1777260751129,68.32,79260.07,0.0,-1.0,0.0,0.00025]
[1777260753142,68.32,79258.71,0.0,-1.0,0.0,0.00024]
[1777260755157,68.32,79255.94,0.0,-1.0,0.0,0.00024]
[1777260756443,68.32,79255.94,0.0,-1.0,0.0,0.00024]
[1777260756517,68.32,79255.94,0.0,-1.0,0.0,0.00024]
[1777260757867,68.32,79255.29,0.0,-1.0,0.0,0.00024]
[1777260758018,68.32,79255.29,0.0,-1.0,0.0,0.00024]
[1777260757963,68.32,79254.64,0.0,-1.0,0.0,0.00024]
[1777260758178,68.32,79253.24,0.0,-1.0,0.0,0.00024]
[1777260759185,68.32,79255.69,0.0,-1.0,0.0,0.00024]
[1777260760448,68.32,79255.69,0.0,-1.0,0.0,0.00024]
[1777260760519,68.32,79255.69,0.0,-1.0,0.0,0.00024]
[1777260760549,68.32,79256.85,0.0,-1.0,0.0,0.00024]
[1777260762206,68.32,79257.79,0.0,-1.0,0.0,0.00024]
[1777260763803,68.32,79257.79,0.0,-1.0,0.0,0.00024]
[1777260764017,68.32,79257.79,0.0,-1.0,0.0,0.00024]
[1777260764031,68.32,79257.66,0.0,-1.0,0.0,0.00024]
[1777260764220,68.32,79258.59,0.0,-1.0,0.0,0.00024]
[1777260766304,68.32,79258.66,0.0,-1.0,0.0,0.00024]
[1777260766519,68.32,79258.66,0.0,-1.0,0.0,0.00024]
[1777260766542,68.32,79259.98,0.0,-1.0,0.0,0.00025]
[1777260767240,68.32,79260.9,0.0,-1.0,0.0,0.00025]
[1777260768761,68.32,79259.99,0.0,-1.0,0.0,0.00025]
[1777260770620,68.32,79260.74,0.0,-1.0,0.0,0.00025]
[1777260770774,68.32,79260.74,0.0,-1.0,0.0,0.00025]
[1777260770855,68.32,79260.74,0.0,-1.0,0.0,0.00025]
[1777260771018,68.32,79260.74,0.0,-1.0,0.0,0.00025]
[1777260771060,68.32,79260.74,0.0,-1.0,0.0,0.00025]
[1777260771269,68.32,79259.51,0.0,-1.0,0.0,0.00025]
[1777260773282,68.32,79260.42,0.0,-1.0,0.0,0.00025]
[1777260775029,68.32,79260.42,0.0,-1.0,0.0,0.00025]
[1777260774290,68.32,79261.37,0.0,-1.0,0.0,0.00025]
[1777260777311,68.32,79262.95,0.0,-1.0,0.0,0.00025]
[1777260781811,68.32,79262.18,0.0,-1.0,0.0,0.00025]
[1777260782019,68.32,79262.18,0.0,-1.0,0.0,0.00025]
[1777260782035,68.32,79263.19,0.0,-1.0,0.0,0.00025]
[1777260784361,68.32,79264.28,0.0,-1.0,0.0,0.00025]
[1777260785366,68.32,79266.4,0.0,-1.0,0.0,0.00025]
[1777260790402,68.32,79266.6,0.0,-1.0,0.0,0.00025]
[1777260795437,68.32,79266.94,0.0,-1.0,0.0,0.00025]
[1777260796847,68.32,79266.94,0.0,-1.0,0.0,0.00025]
[1777260797018,68.32,79266.94,0.0,-1.0,0.0,0.00025]
[1777260801478,68.32,79268.76,0.0,-1.0,0.0,0.00025]
[1777260804330,68.32,79268.11,0.0,-1.0,0.0,0.00025]
[1777260804518,68.32,79268.11,0.0,-1.0,0.0,0.00025]
[1777260804759,68.32,79267.65,0.0,-1.0,0.0,0.00025]
[1777260810909,68.32,79268.33,0.0,-1.0,0.0,0.00025]
[1777260811018,68.32,79268.33,0.0,-1.0,0.0,0.00025]
[1777260811120,68.32,79268.46,0.0,-1.0,0.0,0.00024]
[1777260816773,68.32,79267.67,0.0,-1.0,0.0,0.00024]
[1777260822415,68.32,79268.55,0.0,-1.0,0.0,0.00024]
[1777260822522,68.32,79268.55,0.0,-1.0,0.0,0.00024]
[1777260822741,68.32,79268.55,0.0,-1.0,0.0,0.00024]
[1777260822768,68.32,79268.55,0.0,-1.0,0.0,0.00024]
[1777260822792,68.32,79269.13,0.0,-1.0,0.0,0.00024]
[1777260828668,68.32,79268.5,0.0,-1.0,0.0,0.00024]
[1777260833703,68.32,79268.73,0.0,-1.0,0.0,0.00024]
[1777260834793,68.32,79268.73,0.0,-1.0,0.0,0.00024]
[1777260834972,68.32,79268.73,0.0,-1.0,0.0,0.00024]
[1777260835017,68.32,79268.73,0.0,-1.0,0.0,0.00024]
[1777260835119,68.32,79269.44,0.0,-1.0,0.0,0.00024]
[1777260836725,68.32,79268.12,0.0,-1.0,0.0,0.00024]
[1777260838739,68.32,79270.47,0.0,-1.0,0.0,0.00025]
[1777260839745,68.32,79278.38,0.0,-1.0,0.0,0.00025]
[1777260840899,68.32,79278.38,0.0,-1.0,0.0,0.00025]
[1777260841020,68.32,79278.38,0.0,-1.0,0.0,0.00025]
[1777260841039,68.32,79278.38,0.0,-1.0,0.0,0.00025]
[1777260841120,68.32,79275.03,0.0,-1.0,0.0,0.00025]
[1777260841270,68.32,79275.03,0.0,-1.0,0.0,0.00025]
[1777260841760,68.32,79272.49,0.0,-1.0,0.0,0.00025]
[1777260842767,68.32,79280.28,0.0,-1.0,0.0,0.00025]
[1777260843773,68.32,79283.06,0.0,-1.0,0.0,0.00026]
[1777260844830,68.32,79283.06,0.0,-1.0,0.0,0.00026]
[1777260844983,68.32,79283.06,0.0,-1.0,0.0,0.00026]
[1777260845018,68.32,79283.06,0.0,-1.0,0.0,0.00026]
[1777260845085,68.32,79285.23,0.0,-1.0,0.0,0.00026]
[1777260845789,68.32,79284.13,0.0,-1.0,0.0,0.00026]
[1777260846794,68.32,79285.99,0.0,-1.0,0.0,0.00026]
[1777260847802,68.32,79285.09,0.0,-1.0,0.0,0.00026]
[1777260850347,68.32,79285.5,0.0,-1.0,0.0,0.00026]
[1777260850518,68.32,79285.5,0.0,-1.0,0.0,0.00026]
[1777260851120,68.32,79285.5,0.0,-1.0,0.0,0.00026]
[1777260850823,68.32,79285.31,0.0,-1.0,0.0,0.00026]
[1777260851271,68.32,79285.31,0.0,-1.0,0.0,0.00026]
[1777260858879,68.32,79284.8,0.0,-1.0,0.0,0.00026]
[1777260860034,68.32,79284.8,0.0,-1.0,0.0,0.00026]
[1777260860134,68.32,79284.8,0.0,-1.0,0.0,0.00026]
[1777260860120,68.32,79284.89,0.0,-1.0,0.0,0.00026]
[1777260860269,68.32,79284.89,0.0,-1.0,0.0,0.00026]
[1777260866949,68.32,79284.47,0.0,-1.0,0.0,0.00026]
[1777260867034,68.32,79284.47,0.0,-1.0,0.0,0.00026]
[1777260867101,68.32,79283.42,0.0,-1.0,0.0,0.00026]
[1777260867994,68.32,79283.42,0.0,-1.0,0.0,0.00026]
[1777260868024,68.32,79283.42,0.0,-1.0,0.0,0.00026]
[1777260868095,68.32,79275.6,0.0,-1.0,0.0,0.00025]
[1777260868949,68.32,79275.13,0.0,-1.0,0.0,0.00025]
[1777260873984,68.32,79277.37,0.0,-1.0,0.0,0.00024]
[1777260874923,68.32,79277.37,0.0,-1.0,0.0,0.00024]
[1777260875019,68.32,79277.37,0.0,-1.0,0.0,0.00024]
[1777260875197,68.32,79277.37,0.0,-1.0,0.0,0.00024]
[1777260875205,68.32,79276.93,0.0,-1.0,0.0,0.00024]
[1777260875269,68.32,79276.93,0.0,-1.0,0.0,0.00024]
[1777260883047,68.32,79276.51,0.0,-1.0,0.0,0.00024]
[1777260884053,68.32,79277.88,0.0,-1.0,0.0,0.00024]
[1777260884267,68.32,79277.88,0.0,-1.0,0.0,0.00024]
[1777260884514,68.32,79277.88,0.0,-1.0,0.0,0.00024]
[1777260884519,68.32,79277.88,0.0,-1.0,0.0,0.00024]
[1777260884773,68.32,79277.88,0.0,-1.0,0.0,0.00024]
[1777260885061,68.32,79277.55,0.0,-1.0,0.0,0.00024]
[1777260886068,68.32,79279.66,0.0,-1.0,0.0,0.00024]
[1777260888081,68.32,79278.78,0.0,-1.0,0.0,0.00024]
[1777260889097,68.32,79277.43,0.0,-1.0,0.0,0.00024]
[1777260891830,68.32,79276.87,0.0,-1.0,0.0,0.00024]
[1777260892020,68.32,79276.87,0.0,-1.0,0.0,0.00024]
[1777260892062,68.32,79276.87,0.0,-1.0,0.0,0.00024]
[1777260892111,68.32,79276.15,0.0,-1.0,0.0,0.00024]
[1777260892269,68.32,79276.15,0.0,-1.0,0.0,0.00024]
[1777260897949,68.32,79276.06,0.0,-1.0,0.0,0.00024]
[1777260898017,68.32,79276.06,0.0,-1.0,0.0,0.00024]
[1777260898154,68.32,79275.34,0.0,-1.0,0.0,0.00024]
[1777260898236,68.32,79275.34,0.0,-1.0,0.0,0.00024]
[1777260898277,68.32,79275.34,0.0,-1.0,0.0,0.00024]
[1777260901175,68.32,79276.89,0.0,-1.0,0.0,0.00024]
[1777260906210,68.32,79276.04,0.0,-1.0,0.0,0.00024]
[1777260908144,68.32,79275.57,0.0,-1.0,0.0,0.00024]
[1777260908225,68.32,79274.43,0.0,-1.0,0.0,0.00024]
[1777260908269,68.32,79274.43,0.0,-1.0,0.0,0.00024]
[1777260908487,68.32,79274.43,0.0,-1.0,0.0,0.00024]
[1777260908519,68.32,79274.43,0.0,-1.0,0.0,0.00024]
[1777260914267,68.32,79274.68,0.0,-1.0,0.0,0.00024]
[1777260915995,68.32,79274.68,0.0,-1.0,0.0,0.00024]
[1777260916018,68.32,79274.68,0.0,-1.0,0.0,0.00024]
[1777260916028,68.32,79272.78,0.0,-1.0,0.0,0.00024]
[1777260916378,68.32,79272.78,0.0,-1.0,0.0,0.00024]
[1777260916517,68.32,79272.78,0.0,-1.0,0.0,0.00024]
[1777260916618,68.32,79270.94,0.0,-1.0,0.0,0.00024]
[1777260918683,68.32,79271.61,0.0,-1.0,0.0,0.00024]
[1777260918771,68.32,79271.61,0.0,-1.0,0.0,0.00024]
[1777260918930,68.32,79271.61,0.0,-1.0,0.0,0.00024]
[1777260919019,68.32,79271.61,0.0,-1.0,0.0,0.00024]
[1777260919121,68.32,79267.63,0.0,-1.0,0.0,0.00023]
[1777260919301,68.32,79265.01,0.0,-1.0,0.0,0.00023]
[1777260922170,68.32,79264.41,0.0,-1.0,0.0,0.00023]
[1777260922209,68.32,79258.47,0.0,-1.0,0.0,0.00023]
[1777260922268,68.32,79258.47,0.0,-1.0,0.0,0.00023]
[1777260922711,68.32,79258.47,0.0,-1.0,0.0,0.00023]
[1777260922770,68.32,79258.47,0.0,-1.0,0.0,0.00023]
[1777260922813,68.32,79254.82,0.0,-1.0,0.0,0.00022]
[1777260926351,68.32,79255.91,0.0,-1.0,0.0,0.00022]
[1777260927357,68.32,79259.68,0.0,-1.0,0.0,0.00023]
[1777260928271,68.32,79259.68,0.0,-1.0,0.0,0.00023]
[1777260928525,68.32,79259.68,0.0,-1.0,0.0,0.00023]
[1777260928893,68.32,79259.68,0.0,-1.0,0.0,0.00023]
[1777260929020,68.32,79259.68,0.0,-1.0,0.0,0.00023]
[1777260929115,68.32,79263.35,0.0,-1.0,0.0,0.00023]
[1777260931386,68.32,79264.13,0.0,-1.0,0.0,0.00022]
[1777260933132,68.32,79264.13,0.0,-1.0,0.0,0.00022]
[1777260933169,68.32,79264.25,0.0,-1.0,0.0,0.00022]
[1777260933268,68.32,79264.25,0.0,-1.0,0.0,0.00022]
[1777260935414,68.32,79262.72,0.0,-1.0,0.0,0.00022]
[1777260936317,68.32,79262.72,0.0,-1.0,0.0,0.00022]
[1777260936520,68.32,79262.72,0.0,-1.0,0.0,0.00022]
[1777260937428,68.32,79268.12,0.0,-1.0,0.0,0.00022]
[1777260938434,68.32,79269.15,0.0,-1.0,0.0,0.00023]
[1777260940180,68.32,79270.08,0.0,-1.0,0.0,0.00023]
[1777260940834,68.32,79270.08,0.0,-1.0,0.0,0.00023]
[1777260941019,68.32,79270.08,0.0,-1.0,0.0,0.00023]
[1777260941120,68.32,79270.29,0.0,-1.0,0.0,0.00023]
[1777260941290,68.32,79270.29,0.0,-1.0,0.0,0.00023]
[1777260941523,68.32,79270.29,0.0,-1.0,0.0,0.00023]
[1777260941564,68.32,79269.34,0.0,-1.0,0.0,0.00023]
[1777260942462,68.32,79268.05,0.0,-1.0,0.0,0.00022]
[1777260944477,68.32,79264.68,0.0,-1.0,0.0,0.00022]
[1777260945612,68.32,79264.68,0.0,-1.0,0.0,0.00022]
[1777260945769,68.32,79264.68,0.0,-1.0,0.0,0.00022]
[1777260947739,68.32,79264.74,0.0,-1.0,0.0,0.00022]
[1777260947769,68.32,79264.74,0.0,-1.0,0.0,0.00022]
[1777260947959,68.32,79264.53,0.0,-1.0,0.0,0.00022]
[1777260948505,68.32,79265.74,0.0,-1.0,0.0,0.00022]
[1777260950102,68.32,79265.74,0.0,-1.0,0.0,0.00022]
[1777260950270,68.32,79265.74,0.0,-1.0,0.0,0.00022]
[1777260952533,68.32,79264.68,0.0,-1.0,0.0,0.00022]
[1777260954547,68.32,79265.52,0.0,-1.0,0.0,0.00022]
[1777260957443,68.32,79264.84,0.0,-1.0,0.0,0.00022]
[1777260957518,68.32,79264.84,0.0,-1.0,0.0,0.00022]
[1777260957910,68.32,79264.84,0.0,-1.0,0.0,0.00022]
[1777260958021,68.32,79264.84,0.0,-1.0,0.0,0.00022]
[1777260958122,68.32,79263.41,0.0,-1.0,0.0,0.00022]
[1777260960589,68.32,79257.52,0.0,-1.0,0.0,0.00022]
[1777260961596,68.32,79245.89,0.0,-1.0,0.0,0.00021]
[1777260962921,68.32,79245.89,0.0,-1.0,0.0,0.00021]
[1777260963018,68.32,79245.89,0.0,-1.0,0.0,0.00021]
[1777260963022,68.32,79240.89,0.0,-1.0,0.0,0.0002]
[1777260963367,68.32,79240.89,0.0,-1.0,0.0,0.0002]
[1777260963520,68.32,79240.89,0.0,-1.0,0.0,0.0002]
[1777260963610,68.32,79239.45,0.0,-1.0,0.0,0.0002]
[1777260964617,68.32,79238.14,0.0,-1.0,0.0,0.0002]
[1777260965623,68.32,79237.13,0.0,-1.0,0.0,0.0002]
[1777260968645,68.32,79238.25,0.0,-1.0,0.0,0.0002]
[1777260969652,68.32,79236.79,0.0,-1.0,0.0,0.0002]
[1777260970659,68.32,79233.27,0.0,-1.0,0.0,0.0002]
[1777260971666,68.32,79224.88,0.0,-1.0,0.0,0.00019]
[1777260972673,68.32,79223.47,0.0,-1.0,0.0,0.00019]
[1777260973680,68.32,79225.57,0.0,-1.0,0.0,0.00019]
[1777260974687,68.32,79224.46,0.0,-1.0,0.0,0.00019]
[1777260975694,68.32,79209.93,0.0,-1.0,0.0,0.00018]
[1777260976700,68.32,79203.54,0.0,-1.0,0.0,0.00018]
[1777260977898,68.32,79203.54,0.0,-1.0,0.0,0.00018]
[1777260978019,68.32,79203.54,0.0,-1.0,0.0,0.00018]
[1777260978120,68.32,79204.06,0.0,-1.0,0.0,0.00018]
[1777260978417,68.32,79204.06,0.0,-1.0,0.0,0.00018]
[1777260978522,68.32,79204.06,0.0,-1.0,0.0,0.00018]
[1777260979721,68.32,79199.98,0.0,-1.0,0.0,0.00017]
[1777260981306,68.32,79199.98,0.0,-1.0,0.0,0.00017]
[1777260980729,68.32,79201.48,0.0,-1.0,0.0,0.00017]
[1777260981735,68.32,79208.42,0.0,-1.0,0.0,0.00018]
[1777260982813,68.32,79208.42,0.0,-1.0,0.0,0.00018]
[1777260983020,68.32,79208.42,0.0,-1.0,0.0,0.00018]
[1777260983263,68.32,79208.42,0.0,-1.0,0.0,0.00018]
[1777260983121,68.32,79205.34,0.0,-1.0,0.0,0.00018]
[1777260983519,68.32,79205.34,0.0,-1.0,0.0,0.00018]
[1777260983749,68.32,79203.23,0.0,-1.0,0.0,0.00018]
[1777260987168,68.32,79203.04,0.0,-1.0,0.0,0.00018]
[1777260987268,68.32,79203.04,0.0,-1.0,0.0,0.00018]
[1777260987262,68.32,79201.22,0.0,-1.0,0.0,0.00017]
[1777260988342,68.32,79201.65,0.0,-1.0,0.0,0.00017]
[1777260988519,68.32,79201.65,0.0,-1.0,0.0,0.00017]
[1777260989792,68.32,79203.16,0.0,-1.0,0.0,0.00018]
[1777260992003,68.32,79202.85,0.0,-1.0,0.0,0.00018]
[1777260992019,68.32,79202.85,0.0,-1.0,0.0,0.00018]
[1777260992099,68.32,79202.31,0.0,-1.0,0.0,0.00017]
[1777260992381,68.32,79202.31,0.0,-1.0,0.0,0.00017]
[1777260992520,68.32,79202.31,0.0,-1.0,0.0,0.00017]
[1777260993820,68.32,79203.32,0.0,-1.0,0.0,0.00017]
[1777260994827,68.32,79204.48,0.0,-1.0,0.0,0.00017]
[1777260997334,68.32,79205.08,0.0,-1.0,0.0,0.00017]
[1777260997522,68.32,79205.08,0.0,-1.0,0.0,0.00017]
[1777260998054,68.32,79205.08,0.0,-1.0,0.0,0.00017]
[1777260998271,68.32,79205.08,0.0,-1.0,0.0,0.00017]
[1777260998312,68.32,79207.85,0.0,-1.0,0.0,0.00017]
[1777260999869,68.32,79210.43,0.0,-1.0,0.0,0.00017]
[1777261000677,68.32,79210.43,0.0,-1.0,0.0,0.00017]
[1777261000768,68.32,79210.43,0.0,-1.0,0.0,0.00017]
[1777261000824,68.32,79210.43,0.0,-1.0,0.0,0.00017]
[1777261001019,68.32,79210.43,0.0,-1.0,0.0,0.00017]
[1777261001101,68.32,79216.07,0.0,-1.0,0.0,0.00018]
[1777261002890,68.32,79219.5,0.0,-1.0,0.0,0.00018]
[1777261004016,68.32,79219.5,0.0,-1.0,0.0,0.00018]
[1777261004268,68.32,79219.5,0.0,-1.0,0.0,0.00018]
[1777261004320,68.32,79220.6,0.0,-1.0,0.0,0.00018]
[1777261006026,68.32,79220.67,0.0,-1.0,0.0,0.00018]
[1777261006083,68.32,79220.67,0.0,-1.0,0.0,0.00018]
[1777261006125,68.32,79227.35,0.0,-1.0,0.0,0.00018]
[1777261006918,68.32,79231.85,0.0,-1.0,0.0,0.00019]
[1777261007425,68.32,79231.85,0.0,-1.0,0.0,0.00019]
[1777261007519,68.32,79231.85,0.0,-1.0,0.0,0.00019]
[1777261008950,68.32,79232.06,0.0,-1.0,0.0,0.00019]
[1777261008963,68.32,79258.79,0.0,-1.0,0.0,0.00021]
[1777261009940,68.32,79275.39,0.0,-1.0,0.0,0.00022]
[1777261010947,68.32,79280.09,0.0,-1.0,0.0,0.00023]
[1777261011954,68.32,79283.89,0.0,-1.0,0.0,0.00023]
[1777261012401,68.32,79283.89,0.0,-1.0,0.0,0.00023]
[1777261012961,68.32,79280.79,0.0,-1.0,0.0,0.00023]
[1777261013968,68.32,79278.77,0.0,-1.0,0.0,0.00022]
[1777261014974,68.32,79276.66,0.0,-1.0,0.0,0.00022]
[1777261019003,68.32,79275.81,0.0,-1.0,0.0,0.00022]
[1777261020018,68.32,79259.35,0.0,-1.0,0.0,0.00021]
[1777261021024,68.32,79256.82,0.0,-1.0,0.0,0.00021]
[1777261022031,68.32,79257.57,0.0,-1.0,0.0,0.00021]
[1777261023530,68.32,79257.03,0.0,-1.0,0.0,0.00021]
[1777261024048,68.32,79257.33,0.0,-1.0,0.0,0.00021]
[1777261024794,68.32,79257.33,0.0,-1.0,0.0,0.00021]
[1777261025274,68.32,79257.33,0.0,-1.0,0.0,0.00021]
[1777261025306,68.32,79257.33,0.0,-1.0,0.0,0.00021]
[1777261025518,68.32,79256.61,0.0,-1.0,0.0,0.00021]
[1777261026059,68.32,79259.25,0.0,-1.0,0.0,0.00021]
[1777261028073,68.32,79247.43,0.0,-1.0,0.0,0.0002]
[1777261028590,68.32,79247.43,0.0,-1.0,0.0,0.0002]
[1777261028768,68.32,79247.43,0.0,-1.0,0.0,0.0002]
[1777261028894,68.32,79247.43,0.0,-1.0,0.0,0.0002]
[1777261029024,68.32,79247.43,0.0,-1.0,0.0,0.0002]
[1777261029082,68.32,79244.66,0.0,-1.0,0.0,0.0002]
[1777261030087,68.32,79239.05,0.0,-1.0,0.0,0.00019]
[1777261031095,68.32,79241.0,0.0,-1.0,0.0,0.00019]
[1777261032267,68.32,79242.76,0.0,-1.0,0.0,0.0002]
[1777261032695,68.32,79242.76,0.0,-1.0,0.0,0.0002]
[1777261032768,68.32,79242.76,0.0,-1.0,0.0,0.0002]
[1777261032942,68.32,79242.76,0.0,-1.0,0.0,0.0002]
[1777261033021,68.32,79242.76,0.0,-1.0,0.0,0.0002]
[1777261033109,68.32,79241.44,0.0,-1.0,0.0,0.00019]
[1777261035123,68.32,79239.33,0.0,-1.0,0.0,0.00019]
[1777261036130,68.32,79237.58,0.0,-1.0,0.0,0.00019]
[1777261037137,68.32,79235.16,0.0,-1.0,0.0,0.00019]
[1777261037675,68.32,79235.16,0.0,-1.0,0.0,0.00019]
[1777261037774,68.32,79235.16,0.0,-1.0,0.0,0.00019]
[1777261037964,68.32,79235.16,0.0,-1.0,0.0,0.00019]
[1777261038020,68.32,79235.16,0.0,-1.0,0.0,0.00019]
[1777261038144,68.32,79233.08,0.0,-1.0,0.0,0.00019]
[1777261040158,68.32,79230.99,0.0,-1.0,0.0,0.00019]
[1777261042982,68.32,79230.52,0.0,-1.0,0.0,0.00019]
[1777261043018,68.32,79230.52,0.0,-1.0,0.0,0.00019]
[1777261043179,68.32,79229.48,0.0,-1.0,0.0,0.00019]
[1777261044139,68.32,79229.48,0.0,-1.0,0.0,0.00019]
[1777261044268,68.32,79229.48,0.0,-1.0,0.0,0.00019]
[1777261044342,68.32,79230.46,0.0,-1.0,0.0,0.00019]
[1777261045193,68.32,79231.99,0.0,-1.0,0.0,0.00019]
[1777261047206,68.32,79230.93,0.0,-1.0,0.0,0.00019]
[1777261048893,68.32,79230.89,0.0,-1.0,0.0,0.00019]
[1777261049019,68.32,79230.89,0.0,-1.0,0.0,0.00019]
[1777261049221,68.32,79229.98,0.0,-1.0,0.0,0.00019]
[1777261049471,68.32,79229.98,0.0,-1.0,0.0,0.00019]
[1777261049520,68.32,79229.98,0.0,-1.0,0.0,0.00019]
[1777261050228,68.32,79229.99,0.0,-1.0,0.0,0.00019]
[1777261051234,68.32,79227.03,0.0,-1.0,0.0,0.00018]
[1777261052243,68.32,79225.69,0.0,-1.0,0.0,0.00018]
[1777261053428,68.32,79225.31,0.0,-1.0,0.0,0.00018]
[1777261053519,68.32,79225.31,0.0,-1.0,0.0,0.00018]
[1777261054257,68.32,79224.32,0.0,-1.0,0.0,0.00017]
[1777261054633,68.32,79224.32,0.0,-1.0,0.0,0.00017]
[1777261055264,68.32,79225.17,0.0,-1.0,0.0,0.00018]
[1777261059945,68.32,79225.18,0.0,-1.0,0.0,0.00018]
[1777261060018,68.32,79225.18,0.0,-1.0,0.0,0.00018]
[1777261062313,68.32,79224.38,0.0,-1.0,0.0,0.00017]
[1777261063490,68.32,79224.88,0.0,-1.0,0.0,0.00018]
[1777261063522,68.32,79224.88,0.0,-1.0,0.0,0.00018]
[1777261066340,68.32,79223.26,0.0,-1.0,0.0,0.00017]
[1777261068355,68.32,79224.47,0.0,-1.0,0.0,0.00017]
[1777261069362,68.32,79227.5,0.0,-1.0,0.0,0.00018]
[1777261069450,68.32,79227.5,0.0,-1.0,0.0,0.00018]
[1777261069519,68.32,79227.5,0.0,-1.0,0.0,0.00018]
[1777261072382,68.32,79229.11,0.0,-1.0,0.0,0.00018]
[1777261073420,68.32,79229.11,0.0,-1.0,0.0,0.00018]
[1777261073390,68.32,79230.06,0.0,-1.0,0.0,0.00018]
[1777261073522,68.32,79230.06,0.0,-1.0,0.0,0.00018]
[1777261074397,68.32,79228.47,0.0,-1.0,0.0,0.00018]
[1777261075404,68.32,79227.33,0.0,-1.0,0.0,0.00018]
[1777261076410,68.32,79228.45,0.0,-1.0,0.0,0.00018]
[1777261076580,68.32,79228.45,0.0,-1.0,0.0,0.00018]
[1777261076769,68.32,79228.45,0.0,-1.0,0.0,0.00018]
[1777261077417,68.32,79229.47,0.0,-1.0,0.0,0.00018]
[1777261080646,68.32,79229.51,0.0,-1.0,0.0,0.00018]
[1777261080768,68.32,79229.51,0.0,-1.0,0.0,0.00018]
[1777261081445,68.32,79227.39,0.0,-1.0,0.0,0.00018]
[1777261083460,68.32,79228.18,0.0,-1.0,0.0,0.00018]
[1777261084457,68.32,79228.18,0.0,-1.0,0.0,0.00018]
[1777261084518,68.32,79228.18,0.0,-1.0,0.0,0.00018]
[1777261085473,68.32,79227.4,0.0,-1.0,0.0,0.00018]
[1777261086709,68.32,79227.4,0.0,-1.0,0.0,0.00018]
[1777261086773,68.32,79227.4,0.0,-1.0,0.0,0.00018]
[1777261086874,68.32,79231.84,0.0,-1.0,0.0,0.00018]
[1777261088614,68.32,79232.24,0.0,-1.0,0.0,0.00018]
[1777261088771,68.32,79232.24,0.0,-1.0,0.0,0.00018]
[1777261088808,68.32,79230.09,0.0,-1.0,0.0,0.00018]
[1777261089501,68.32,79229.44,0.0,-1.0,0.0,0.00018]
[1777261090509,68.32,79230.81,0.0,-1.0,0.0,0.00018]
[1777261091668,68.32,79230.81,0.0,-1.0,0.0,0.00018]
[1777261091772,68.32,79230.81,0.0,-1.0,0.0,0.00018]
[1777261091873,68.32,79234.12,0.0,-1.0,0.0,0.00018]
[1777261092522,68.32,79235.8,0.0,-1.0,0.0,0.00018]
[1777261093529,68.32,79233.98,0.0,-1.0,0.0,0.00018]
[1777261094538,68.32,79234.81,0.0,-1.0,0.0,0.00018]
[1777261098567,68.32,79235.83,0.0,-1.0,0.0,0.00018]
[1777261101318,68.32,79235.81,0.0,-1.0,0.0,0.00018]
[1777261101520,68.32,79235.64,0.0,-1.0,0.0,0.00018]
[1777261101588,68.32,79234.62,0.0,-1.0,0.0,0.00018]
[1777261102596,68.32,79235.58,0.0,-1.0,0.0,0.00018]
[1777261108002,68.32,79235.19,0.0,-1.0,0.0,0.00018]
[1777261108017,68.32,79235.19,0.0,-1.0,0.0,0.00018]
[1777261108103,68.32,79231.77,0.0,-1.0,0.0,0.00018]
[1777261108638,68.32,79229.6,0.0,-1.0,0.0,0.00018]
[1777261109644,68.32,79226.81,0.0,-1.0,0.0,0.00018]
[1777261111659,68.32,79226.53,0.0,-1.0,0.0,0.00017]
[1777261112819,68.32,79226.53,0.0,-1.0,0.0,0.00017]
[1777261113022,68.32,79226.53,0.0,-1.0,0.0,0.00017]
[1777261113673,68.32,79225.04,0.0,-1.0,0.0,0.00017]
[1777261115687,68.32,79225.91,0.0,-1.0,0.0,0.00017]
[1777261116979,68.32,79225.91,0.0,-1.0,0.0,0.00017]
[1777261117018,68.32,79225.91,0.0,-1.0,0.0,0.00017]
[1777261117030,68.32,79224.45,0.0,-1.0,0.0,0.00017]
[1777261117701,68.32,79222.73,0.0,-1.0,0.0,0.00017]
[1777261120722,68.32,79221.46,0.0,-1.0,0.0,0.00017]
[1777261122866,68.32,79221.73,0.0,-1.0,0.0,0.00017]
[1777261123089,68.32,79221.73,0.0,-1.0,0.0,0.00017]
[1777261123275,68.32,79221.73,0.0,-1.0,0.0,0.00017]
[1777261123376,68.32,79222.37,0.0,-1.0,0.0,0.00017]
[1777261124750,68.32,79220.03,0.0,-1.0,0.0,0.00016]
[1777261128234,68.32,79219.36,0.0,-1.0,0.0,0.00016]
[1777261128268,68.32,79219.36,0.0,-1.0,0.0,0.00016]
[1777261129785,68.32,79221.78,0.0,-1.0,0.0,0.00017]
[1777261130487,68.32,79221.78,0.0,-1.0,0.0,0.00017]
[1777261130519,68.32,79221.78,0.0,-1.0,0.0,0.00017]
[1777261130792,68.32,79228.39,0.0,-1.0,0.0,0.00017]
[1777261132214,68.32,79228.39,0.0,-1.0,0.0,0.00017]
[1777261132267,68.32,79228.39,0.0,-1.0,0.0,0.00017]
[1777261132316,68.32,79227.81,0.0,-1.0,0.0,0.00017]
[1777261135705,68.32,79228.45,0.0,-1.0,0.0,0.00017]
[1777261135768,68.32,79228.45,0.0,-1.0,0.0,0.00017]
[1777261140862,68.32,79228.23,0.0,-1.0,0.0,0.00017]
[1777261144891,68.32,79230.09,0.0,-1.0,0.0,0.00017]
[1777261147275,68.32,79229.94,0.0,-1.0,0.0,0.00017]
[1777261147301,68.32,79231.51,0.0,-1.0,0.0,0.00017]
[1777261147948,68.32,79231.51,0.0,-1.0,0.0,0.00017]
[1777261148018,68.32,79231.51,0.0,-1.0,0.0,0.00017]
[1777261148049,68.32,79233.28,0.0,-1.0,0.0,0.00017]
[1777261148919,68.32,79231.06,0.0,-1.0,0.0,0.00017]
[1777261154384,68.32,79231.72,0.0,-1.0,0.0,0.00017]
[1777261154518,68.32,79231.95,0.0,-1.0,0.0,0.00017]
[1777261156975,68.32,79228.98,0.0,-1.0,0.0,0.00017]
[1777261158408,68.32,79228.98,0.0,-1.0,0.0,0.00017]
[1777261158412,68.32,79228.98,0.0,-1.0,0.0,0.00017]
[1777261157982,68.32,79227.54,0.0,-1.0,0.0,0.00017]
[1777261158519,68.32,79227.54,0.0,-1.0,0.0,0.00017]
[1777261158988,68.32,79227.61,0.0,-1.0,0.0,0.00017]
[1777261164024,68.32,79226.39,0.0,-1.0,0.0,0.00017]
[1777261165309,68.32,79226.39,0.0,-1.0,0.0,0.00017]
[1777261165408,68.32,79226.39,0.0,-1.0,0.0,0.00017]
[1777261165507,68.32,79226.53,0.0,-1.0,0.0,0.00017]
[1777261165519,68.32,79226.53,0.0,-1.0,0.0,0.00017]
[1777261169059,68.32,79228.44,0.0,-1.0,0.0,0.00017]
[1777261170066,68.32,79230.32,0.0,-1.0,0.0,0.00017]
[1777261170891,68.32,79230.32,0.0,-1.0,0.0,0.00017]
[1777261170990,68.32,79230.32,0.0,-1.0,0.0,0.00017]
[1777261171017,68.32,79230.32,0.0,-1.0,0.0,0.00017]
[1777261171073,68.32,79231.83,0.0,-1.0,0.0,0.00017]
[1777261175019,68.32,79230.98,0.0,-1.0,0.0,0.00016]
[1777261175093,68.32,79230.98,0.0,-1.0,0.0,0.00016]
[1777261175267,68.32,79230.98,0.0,-1.0,0.0,0.00016]
[1777261175368,68.32,79231.56,0.0,-1.0,0.0,0.00016]
[1777261179129,68.32,79230.59,0.0,-1.0,0.0,0.00016]
[1777261184164,68.32,79229.93,0.0,-1.0,0.0,0.00016]
[1777261186178,68.32,79227.86,0.0,-1.0,0.0,0.00016]
[1777261186809,68.32,79227.86,0.0,-1.0,0.0,0.00016]
[1777261186878,68.32,79227.86,0.0,-1.0,0.0,0.00016]
[1777261187019,68.32,79227.86,0.0,-1.0,0.0,0.00016]
[1777261187185,68.32,79227.02,0.0,-1.0,0.0,0.00016]
[1777261191043,68.32,79226.42,0.0,-1.0,0.0,0.00016]
[1777261191269,68.32,79226.42,0.0,-1.0,0.0,0.00016]
[1777261191370,68.32,79226.46,0.0,-1.0,0.0,0.00016]
[1777261194445,68.32,79225.89,0.0,-1.0,0.0,0.00016]
[1777261194518,68.32,79225.89,0.0,-1.0,0.0,0.00016]
[1777261194542,68.32,79225.08,0.0,-1.0,0.0,0.00016]
[1777261195242,68.32,79221.65,0.0,-1.0,0.0,0.00016]
[1777261197256,68.32,79219.7,0.0,-1.0,0.0,0.00016]
[1777261200277,68.32,79220.84,0.0,-1.0,0.0,0.00016]
[1777261201285,68.32,79222.21,0.0,-1.0,0.0,0.00016]
[1777261201742,68.32,79222.21,0.0,-1.0,0.0,0.00016]
[1777261201775,68.32,79222.21,0.0,-1.0,0.0,0.00016]
[1777261201796,68.32,79222.21,0.0,-1.0,0.0,0.00016]
[1777261202020,68.32,79222.21,0.0,-1.0,0.0,0.00016]
[1777261202291,68.32,79224.23,0.0,-1.0,0.0,0.00016]
[1777261203299,68.32,79222.0,0.0,-1.0,0.0,0.00016]
[1777261205312,68.32,79220.98,0.0,-1.0,0.0,0.00016]
[1777261206471,68.32,79220.98,0.0,-1.0,0.0,0.00016]
[1777261206521,68.32,79220.98,0.0,-1.0,0.0,0.00016]
[1777261211123,68.32,79220.57,0.0,-1.0,0.0,0.00016]
[1777261211270,68.32,79220.57,0.0,-1.0,0.0,0.00016]
[1777261211355,68.32,79221.25,0.0,-1.0,0.0,0.00016]
[1777261215603,68.32,79220.46,0.0,-1.0,0.0,0.00016]
[1777261215769,68.32,79220.46,0.0,-1.0,0.0,0.00016]
[1777261216390,68.32,79219.72,0.0,-1.0,0.0,0.00016]
[1777261219411,68.32,79218.31,0.0,-1.0,0.0,0.00016]
[1777261224446,68.32,79218.23,0.0,-1.0,0.0,0.00016]
[1777261226460,68.32,79220.07,0.0,-1.0,0.0,0.00016]
[1777261227366,68.32,79220.07,0.0,-1.0,0.0,0.00016]
[1777261227370,68.32,79220.07,0.0,-1.0,0.0,0.00016]
[1777261227519,68.32,79220.07,0.0,-1.0,0.0,0.00016]
[1777261227524,68.32,79220.69,0.0,-1.0,0.0,0.00016]
[1777261228474,68.32,79222.22,0.0,-1.0,0.0,0.00016]
[1777261229481,68.32,79223.26,0.0,-1.0,0.0,0.00016]
[1777261230297,68.32,79223.26,0.0,-1.0,0.0,0.00016]
[1777261230300,68.32,79223.26,0.0,-1.0,0.0,0.00016]
[1777261230518,68.32,79223.26,0.0,-1.0,0.0,0.00016]
[1777261230488,68.32,79226.87,0.0,-1.0,0.0,0.00016]
[1777261231495,68.32,79225.66,0.0,-1.0,0.0,0.00015]
[1777261234516,68.32,79226.81,0.0,-1.0,0.0,0.00016]
[1777261235523,68.32,79225.08,0.0,-1.0,0.0,0.00015]
[1777261236530,68.32,79223.94,0.0,-1.0,0.0,0.00015]
[1777261236705,68.32,79223.94,0.0,-1.0,0.0,0.00015]
[1777261236712,68.32,79223.94,0.0,-1.0,0.0,0.00015]
[1777261236768,68.32,79223.94,0.0,-1.0,0.0,0.00015]
[1777261237537,68.32,79224.1,0.0,-1.0,0.0,0.00015]
[1777261242572,68.32,79224.02,0.0,-1.0,0.0,0.00015]
[1777261243571,68.32,79224.02,0.0,-1.0,0.0,0.00015]
[1777261243575,68.32,79224.02,0.0,-1.0,0.0,0.00015]
[1777261243579,68.32,79223.27,0.0,-1.0,0.0,0.00015]
[1777261243771,68.32,79223.27,0.0,-1.0,0.0,0.00015]
[1777261244586,68.32,79225.21,0.0,-1.0,0.0,0.00015]
[1777261246599,68.32,79226.65,0.0,-1.0,0.0,0.00016]
[1777261247863,68.32,79226.65,0.0,-1.0,0.0,0.00016]
[1777261248018,68.32,79226.65,0.0,-1.0,0.0,0.00016]
[1777261248120,68.32,79227.47,0.0,-1.0,0.0,0.00016]
[1777261250628,68.32,79225.98,0.0,-1.0,0.0,0.00015]
[1777261255663,68.32,79226.32,0.0,-1.0,0.0,0.00015]
[1777261260338,68.32,79226.29,0.0,-1.0,0.0,0.00015]
[1777261260517,68.32,79226.29,0.0,-1.0,0.0,0.00015]
[1777261261559,68.32,79226.29,0.0,-1.0,0.0,0.00015]
[1777261261767,68.32,79226.31,0.0,-1.0,0.0,0.00015]
[1777261262337,68.32,79226.31,0.0,-1.0,0.0,0.00015]
[1777261262519,68.32,79226.31,0.0,-1.0,0.0,0.00015]
[1777261262555,68.32,79231.44,0.0,-1.0,0.0,0.00016]
[1777261265669,68.32,79231.56,0.0,-1.0,0.0,0.00016]
[1777261265769,68.32,79231.56,0.0,-1.0,0.0,0.00016]
[1777261265870,68.32,79231.93,0.0,-1.0,0.0,0.00016]
[1777261268757,68.32,79233.19,0.0,-1.0,0.0,0.00016]
[1777261272787,68.32,79238.83,0.0,-1.0,0.0,0.00016]
[1777261273808,68.32,79238.83,0.0,-1.0,0.0,0.00016]
[1777261273887,68.32,79238.83,0.0,-1.0,0.0,0.00016]
[1777261274018,68.32,79238.83,0.0,-1.0,0.0,0.00016]
[1777261274057,68.32,79240.03,0.0,-1.0,0.0,0.00016]
[1777261274801,68.32,79238.54,0.0,-1.0,0.0,0.00016]
[1777261275808,68.32,79239.69,0.0,-1.0,0.0,0.00016]
[1777261279124,68.32,79239.63,0.0,-1.0,0.0,0.00016]
[1777261279132,68.32,79239.63,0.0,-1.0,0.0,0.00016]
[1777261279275,68.32,79239.63,0.0,-1.0,0.0,0.00016]
[1777261279376,68.32,79239.05,0.0,-1.0,0.0,0.00016]
[1777261283964,68.32,79238.25,0.0,-1.0,0.0,0.00016]
[1777261284022,68.32,79238.25,0.0,-1.0,0.0,0.00016]
[1777261284059,68.32,79238.25,0.0,-1.0,0.0,0.00016]
[1777261284267,68.32,79238.25,0.0,-1.0,0.0,0.00016]
[1777261284368,68.32,79234.64,0.0,-1.0,0.0,0.00016]
[1777261289866,68.32,79234.55,0.0,-1.0,0.0,0.00016]
[1777261290018,68.32,79234.55,0.0,-1.0,0.0,0.00016]
[1777261290119,68.32,79231.98,0.0,-1.0,0.0,0.00016]
[1777261291922,68.32,79231.94,0.0,-1.0,0.0,0.00015]
[1777261296957,68.32,79232.19,0.0,-1.0,0.0,0.00015]
[1777261297889,68.32,79232.19,0.0,-1.0,0.0,0.00015]
[1777261298024,68.32,79232.19,0.0,-1.0,0.0,0.00015]
[1777261298125,68.32,79232.1,0.0,-1.0,0.0,0.00015]
[1777261304009,68.32,79232.09,0.0,-1.0,0.0,0.00015]
[1777261307264,68.32,79232.23,0.0,-1.0,0.0,0.00015]
[1777261307519,68.32,79232.23,0.0,-1.0,0.0,0.00015]
[1777261309243,68.32,79232.57,0.0,-1.0,0.0,0.00015]
[1777261309271,68.32,79232.57,0.0,-1.0,0.0,0.00015]
[1777261309345,68.32,79232.11,0.0,-1.0,0.0,0.00015]
[1777261310626,68.32,79232.11,0.0,-1.0,0.0,0.00015]
[1777261310048,68.32,79233.34,0.0,-1.0,0.0,0.00015]
[1777261310769,68.32,79233.34,0.0,-1.0,0.0,0.00015]
[1777261311055,68.32,79235.96,0.0,-1.0,0.0,0.00015]
[1777261314076,68.32,79234.93,0.0,-1.0,0.0,0.00015]
[1777261316090,68.32,79236.9,0.0,-1.0,0.0,0.00015]
[1777261319150,68.32,79237.47,0.0,-1.0,0.0,0.00015]
[1777261319213,68.32,79237.47,0.0,-1.0,0.0,0.00015]
[1777261319268,68.32,79237.47,0.0,-1.0,0.0,0.00015]
[1777261319369,68.32,79237.52,0.0,-1.0,0.0,0.00015]
[1777261320120,68.32,79239.08,0.0,-1.0,0.0,0.00016]
[1777261321127,68.32,79240.12,0.0,-1.0,0.0,0.00016]
[1777261322937,68.32,79240.33,0.0,-1.0,0.0,0.00016]
[1777261323019,68.32,79240.33,0.0,-1.0,0.0,0.00016]
[1777261323141,68.32,79241.46,0.0,-1.0,0.0,0.00016]
[1777261330190,68.32,79241.32,0.0,-1.0,0.0,0.00016]
[1777261331496,68.32,79241.32,0.0,-1.0,0.0,0.00016]
[1777261331519,68.32,79241.32,0.0,-1.0,0.0,0.00016]
[1777261331571,68.32,79241.32,0.0,-1.0,0.0,0.00016]
[1777261331594,68.32,79241.01,0.0,-1.0,0.0,0.00016]
[1777261331768,68.32,79241.01,0.0,-1.0,0.0,0.00016]
[1777261332204,68.32,79242.37,0.0,-1.0,0.0,0.00016]
[1777261333211,68.32,79243.98,0.0,-1.0,0.0,0.00016]
[1777261333798,68.32,79243.98,0.0,-1.0,0.0,0.00016]
[1777261334018,68.32,79243.98,0.0,-1.0,0.0,0.00016]
[1777261334218,68.32,79245.13,0.0,-1.0,0.0,0.00016]
[1777261335659,68.32,79245.13,0.0,-1.0,0.0,0.00016]
[1777261336019,68.32,79245.1,0.0,-1.0,0.0,0.00016]
[1777261336232,68.32,79250.11,0.0,-1.0,0.0,0.00016]
[1777261337239,68.32,79256.28,0.0,-1.0,0.0,0.00017]
[1777261338581,68.32,79256.28,0.0,-1.0,0.0,0.00017]
[1777261338925,68.32,79256.43,0.0,-1.0,0.0,0.00017]
[1777261340260,68.32,79255.37,0.0,-1.0,0.0,0.00017]
[1777261342923,68.32,79254.87,0.0,-1.0,0.0,0.00017]
[1777261343019,68.32,79254.87,0.0,-1.0,0.0,0.00017]
[1777261343616,68.32,79254.87,0.0,-1.0,0.0,0.00017]
[1777261343652,68.32,79255.87,0.0,-1.0,0.0,0.00017]
[1777261343770,68.32,79255.87,0.0,-1.0,0.0,0.00017]
[1777261344288,68.32,79254.06,0.0,-1.0,0.0,0.00017]
[1777261346302,68.32,79252.89,0.0,-1.0,0.0,0.00016]
[1777261348049,68.32,79253.25,0.0,-1.0,0.0,0.00016]
[1777261348111,68.32,79253.25,0.0,-1.0,0.0,0.00016]
[1777261348272,68.32,79253.25,0.0,-1.0,0.0,0.00016]
[1777261348316,68.32,79252.23,0.0,-1.0,0.0,0.00016]
[1777261349323,68.32,79244.14,0.0,-1.0,0.0,0.00016]
[1777261350330,68.32,79242.26,0.0,-1.0,0.0,0.00016]
[1777261351347,68.32,79241.9,0.0,-1.0,0.0,0.00015]
[1777261352575,68.32,79241.9,0.0,-1.0,0.0,0.00015]
[1777261352619,68.32,79243.79,0.0,-1.0,0.0,0.00015]
[1777261352774,68.32,79243.79,0.0,-1.0,0.0,0.00015]
[1777261352799,68.32,79243.79,0.0,-1.0,0.0,0.00015]
[1777261353023,68.32,79243.79,0.0,-1.0,0.0,0.00015]
[1777261353355,68.32,79244.97,0.0,-1.0,0.0,0.00015]
[1777261356045,68.32,79244.63,0.0,-1.0,0.0,0.00015]
[1777261356269,68.32,79244.63,0.0,-1.0,0.0,0.00015]
[1777261356552,68.32,79244.63,0.0,-1.0,0.0,0.00015]
[1777261356563,68.32,79242.3,0.0,-1.0,0.0,0.00015]
[1777261356770,68.32,79242.3,0.0,-1.0,0.0,0.00015]
[1777261357383,68.32,79243.27,0.0,-1.0,0.0,0.00015]
[1777261362581,68.32,79243.23,0.0,-1.0,0.0,0.00015]
[1777261362697,68.32,79243.23,0.0,-1.0,0.0,0.00015]
[1777261362682,68.32,79241.55,0.0,-1.0,0.0,0.00015]
[1777261362772,68.32,79241.55,0.0,-1.0,0.0,0.00015]
[1777261363425,68.32,79241.96,0.0,-1.0,0.0,0.00015]
[1777261370474,68.32,79242.14,0.0,-1.0,0.0,0.00015]
[1777261372645,68.32,79242.14,0.0,-1.0,0.0,0.00015]
[1777261372773,68.32,79242.14,0.0,-1.0,0.0,0.00015]
[1777261373495,68.32,79242.02,0.0,-1.0,0.0,0.00015]
[1777261374502,68.32,79239.77,0.0,-1.0,0.0,0.00015]
[1777261375509,68.32,79237.17,0.0,-1.0,0.0,0.00015]
[1777261375949,68.32,79237.17,0.0,-1.0,0.0,0.00015]
[1777261376021,68.32,79237.17,0.0,-1.0,0.0,0.00015]
[1777261376073,68.32,79237.17,0.0,-1.0,0.0,0.00015]
[1777261376271,68.32,79237.17,0.0,-1.0,0.0,0.00015]
[1777261376516,68.32,79233.45,0.0,-1.0,0.0,0.00015]
[1777261378530,68.32,79235.26,0.0,-1.0,0.0,0.00015]
[1777261379537,68.32,79236.75,0.0,-1.0,0.0,0.00015]
[1777261381562,68.32,79236.47,0.0,-1.0,0.0,0.00015]
[1777261381768,68.32,79236.58,0.0,-1.0,0.0,0.00015]
[1777261382559,68.32,79237.95,0.0,-1.0,0.0,0.00015]
[1777261385992,68.32,79237.72,0.0,-1.0,0.0,0.00015]
[1777261386023,68.32,79237.72,0.0,-1.0,0.0,0.00015]
[1777261386587,68.32,79237.31,0.0,-1.0,0.0,0.00015]
[1777261387594,68.32,79236.44,0.0,-1.0,0.0,0.00015]
[1777261389229,68.32,79236.58,0.0,-1.0,0.0,0.00015]
[1777261389267,68.32,79236.58,0.0,-1.0,0.0,0.00015]
[1777261393636,68.32,79235.66,0.0,-1.0,0.0,0.00015]
[1777261396656,68.32,79237.0,0.0,-1.0,0.0,0.00015]
[1777261397942,68.32,79236.78,0.0,-1.0,0.0,0.00015]
[1777261398022,68.32,79236.78,0.0,-1.0,0.0,0.00015]
[1777261398120,68.32,79236.78,0.0,-1.0,0.0,0.00015]
[1777261398268,68.32,79236.78,0.0,-1.0,0.0,0.00015]
[1777261398671,68.32,79237.45,0.0,-1.0,0.0,0.00015]
[1777261399677,68.32,79235.92,0.0,-1.0,0.0,0.00015]
[1777261401692,68.32,79234.71,0.0,-1.0,0.0,0.00015]
[1777261402699,68.32,79236.18,0.0,-1.0,0.0,0.00015]
[1777261404454,68.32,79235.89,0.0,-1.0,0.0,0.00015]
[1777261404523,68.32,79235.89,0.0,-1.0,0.0,0.00015]
[1777261408537,68.32,79235.2,0.0,-1.0,0.0,0.00015]
[1777261408740,68.32,79235.58,0.0,-1.0,0.0,0.00015]
[1777261408768,68.32,79235.58,0.0,-1.0,0.0,0.00015]
[1777261409495,68.32,79235.58,0.0,-1.0,0.0,0.00015]
[1777261409517,68.32,79235.58,0.0,-1.0,0.0,0.00015]
[1777261411762,68.32,79235.96,0.0,-1.0,0.0,0.00014]
[1777261415861,68.32,79235.76,0.0,-1.0,0.0,0.00014]
[1777261416021,68.32,79235.76,0.0,-1.0,0.0,0.00014]
[1777261416135,68.32,79235.76,0.0,-1.0,0.0,0.00014]
[1777261416270,68.32,79235.76,0.0,-1.0,0.0,0.00014]
[1777261416509,68.32,79236.02,0.0,-1.0,0.0,0.00014]
[1777261419677,68.32,79236.02,0.0,-1.0,0.0,0.00014]
[1777261419771,68.32,79236.02,0.0,-1.0,0.0,0.00014]
[1777261419818,68.32,79234.72,0.0,-1.0,0.0,0.00014]
[1777261421436,68.32,79232.79,0.0,-1.0,0.0,0.00014]
[1777261422526,68.32,79232.79,0.0,-1.0,0.0,0.00014]
[1777261422770,68.32,79232.79,0.0,-1.0,0.0,0.00014]
[1777261422579,68.32,79233.5,0.0,-1.0,0.0,0.00014]
[1777261422839,68.32,79234.92,0.0,-1.0,0.0,0.00014]
[1777261425460,68.32,79235.64,0.0,-1.0,0.0,0.00014]
[1777261425520,68.32,79235.64,0.0,-1.0,0.0,0.00014]
[1777261427874,68.32,79234.33,0.0,-1.0,0.0,0.00014]
[1777261432874,68.32,79234.9,0.0,-1.0,0.0,0.00014]
[1777261433024,68.32,79234.9,0.0,-1.0,0.0,0.00014]
[1777261433067,68.32,79240.79,0.0,-1.0,0.0,0.00014]
[1777261433916,68.32,79242.0,0.0,-1.0,0.0,0.00014]
[1777261436041,68.32,79242.06,0.0,-1.0,0.0,0.00014]
[1777261436135,68.32,79243.44,0.0,-1.0,0.0,0.00015]
[1777261439982,68.32,79243.29,0.0,-1.0,0.0,0.00015]
[1777261440022,68.32,79243.29,0.0,-1.0,0.0,0.00015]
[1777261440099,68.32,79242.48,0.0,-1.0,0.0,0.00014]
[1777261440984,68.32,79242.48,0.0,-1.0,0.0,0.00014]
[1777261441021,68.32,79242.48,0.0,-1.0,0.0,0.00014]
[1777261441110,68.32,79242.48,0.0,-1.0,0.0,0.00014]
[1777261441270,68.32,79242.48,0.0,-1.0,0.0,0.00014]
[1777261441371,68.32,79247.3,0.0,-1.0,0.0,0.00015]
[1777261441973,68.32,79249.4,0.0,-1.0,0.0,0.00015]
[1777261443987,68.32,79250.49,0.0,-1.0,0.0,0.00015]
[1777261445945,68.32,79250.56,0.0,-1.0,0.0,0.00015]
[1777261449021,68.32,79251.48,0.0,-1.0,0.0,0.00015]
[1777261451306,68.32,79251.52,0.0,-1.0,0.0,0.00015]
[1777261451517,68.32,79251.52,0.0,-1.0,0.0,0.00015]
[1777261451619,68.32,79250.85,0.0,-1.0,0.0,0.00015]
[1777261453049,68.32,79254.13,0.0,-1.0,0.0,0.00015]
[1777261456071,68.32,79252.97,0.0,-1.0,0.0,0.00015]
[1777261461106,68.32,79252.21,0.0,-1.0,0.0,0.00015]
[1777261466141,68.32,79252.6,0.0,-1.0,0.0,0.00015]
[1777261469162,68.32,79253.51,0.0,-1.0,0.0,0.00015]
[1777261470169,68.32,79251.97,0.0,-1.0,0.0,0.00015]
[1777261471176,68.32,79251.47,0.0,-1.0,0.0,0.00014]
[1777261472183,68.32,79249.75,0.0,-1.0,0.0,0.00014]
[1777261473190,68.32,79248.7,0.0,-1.0,0.0,0.00014]
[1777261475204,68.32,79250.8,0.0,-1.0,0.0,0.00014]
[1777261477221,68.32,79249.93,0.0,-1.0,0.0,0.00014]
[1777261478228,68.32,79248.61,0.0,-1.0,0.0,0.00014]
[1777261483263,68.32,79248.71,0.0,-1.0,0.0,0.00014]
[1777261484270,68.32,79242.18,0.0,-1.0,0.0,0.00014]
[1777261485277,68.32,79240.52,0.0,-1.0,0.0,0.00014]
[1777261486286,68.32,79244.55,0.0,-1.0,0.0,0.00014]
[1777261487293,68.32,79247.58,0.0,-1.0,0.0,0.00014]
[1777261488300,68.32,79246.6,0.0,-1.0,0.0,0.00014]
[1777261489307,68.32,79247.42,0.0,-1.0,0.0,0.00014]
[1777261490402,68.32,79247.42,0.0,-1.0,0.0,0.00014]
[1777261490518,68.32,79247.42,0.0,-1.0,0.0,0.00014]
[1777261492724,68.32,79246.41,0.0,-1.0,0.0,0.00014]
[1777261492768,68.32,79246.41,0.0,-1.0,0.0,0.00014]
[1777261492825,68.32,79247.15,0.0,-1.0,0.0,0.00014]
[1777261493335,68.32,79250.94,0.0,-1.0,0.0,0.00014]
[1777261494341,68.32,79251.73,0.0,-1.0,0.0,0.00014]
[1777261497276,68.32,79251.8,0.0,-1.0,0.0,0.00014]
[1777261497519,68.32,79251.8,0.0,-1.0,0.0,0.00014]
[1777261497603,68.32,79258.07,0.0,-1.0,0.0,0.00015]
[1777261498370,68.32,79260.15,0.0,-1.0,0.0,0.00015]
[1777261503405,68.32,79260.16,0.0,-1.0,0.0,0.00015]
[1777261506425,68.32,79262.84,0.0,-1.0,0.0,0.00015]
[1777261507409,68.32,79262.84,0.0,-1.0,0.0,0.00015]
[1777261507521,68.32,79262.84,0.0,-1.0,0.0,0.00015]
[1777261507594,68.32,79264.35,0.0,-1.0,0.0,0.00015]
[1777261513054,68.32,79264.41,0.0,-1.0,0.0,0.00015]
[1777261513277,68.32,79264.41,0.0,-1.0,0.0,0.00015]
[1777261513475,68.32,79263.91,0.0,-1.0,0.0,0.00015]
[1777261516268,68.32,79264.47,0.0,-1.0,0.0,0.00015]
[1777261517580,68.32,79264.51,0.0,-1.0,0.0,0.00015]
[1777261517769,68.32,79264.51,0.0,-1.0,0.0,0.00015]
[1777261517820,68.32,79263.84,0.0,-1.0,0.0,0.00015]
[1777261519517,68.32,79262.98,0.0,-1.0,0.0,0.00015]
[1777261524552,68.32,79262.75,0.0,-1.0,0.0,0.00015]
[1777261526038,68.32,79262.75,0.0,-1.0,0.0,0.00015]
[1777261526269,68.32,79262.75,0.0,-1.0,0.0,0.00015]
[1777261527573,68.32,79264.04,0.0,-1.0,0.0,0.00015]
[1777261528580,68.32,79265.7,0.0,-1.0,0.0,0.00015]
[1777261529669,68.32,79265.7,0.0,-1.0,0.0,0.00015]
[1777261529770,68.32,79265.7,0.0,-1.0,0.0,0.00015]
[1777261529839,68.32,79265.7,0.0,-1.0,0.0,0.00015]
[1777261529837,68.32,79267.39,0.0,-1.0,0.0,0.00015]
[1777261530024,68.32,79267.39,0.0,-1.0,0.0,0.00015]
[1777261530594,68.32,79268.54,0.0,-1.0,0.0,0.00015]
[1777261531601,68.32,79268.7,0.0,-1.0,0.0,0.00015]
[1777261532608,68.32,79267.8,0.0,-1.0,0.0,0.00015]
[1777261533304,68.32,79267.8,0.0,-1.0,0.0,0.00015]
[1777261533522,68.32,79267.8,0.0,-1.0,0.0,0.00015]
[1777261533808,68.32,79267.8,0.0,-1.0,0.0,0.00015]
[1777261533842,68.32,79266.52,0.0,-1.0,0.0,0.00015]
[1777261534017,68.32,79266.52,0.0,-1.0,0.0,0.00015]
[1777261536636,68.32,79267.91,0.0,-1.0,0.0,0.00015]
[1777261537642,68.32,79266.88,0.0,-1.0,0.0,0.00015]
[1777261538650,68.32,79266.0,0.0,-1.0,0.0,0.00015]
[1777261539657,68.32,79264.5,0.0,-1.0,0.0,0.00014]
[1777261540379,68.32,79264.5,0.0,-1.0,0.0,0.00014]
[1777261540521,68.32,79264.5,0.0,-1.0,0.0,0.00014]
[1777261540664,68.32,79262.21,0.0,-1.0,0.0,0.00014]
[1777261541230,68.32,79262.21,0.0,-1.0,0.0,0.00014]
[1777261541269,68.32,79262.21,0.0,-1.0,0.0,0.00014]
[1777261541671,68.32,79260.72,0.0,-1.0,0.0,0.00014]
[1777261542949,68.32,79260.18,0.0,-1.0,0.0,0.00014]
[1777261543021,68.32,79260.18,0.0,-1.0,0.0,0.00014]
[1777261543685,68.32,79258.03,0.0,-1.0,0.0,0.00014]
[1777261545830,68.32,79258.74,0.0,-1.0,0.0,0.00014]
[1777261545871,68.32,79258.14,0.0,-1.0,0.0,0.00014]
[1777261546018,68.32,79258.14,0.0,-1.0,0.0,0.00014]
[1777261546705,68.32,79258.09,0.0,-1.0,0.0,0.00014]
[1777261549095,68.32,79258.26,0.0,-1.0,0.0,0.00014]
[1777261549268,68.32,79258.26,0.0,-1.0,0.0,0.00014]
[1777261549727,68.32,79255.79,0.0,-1.0,0.0,0.00014]
[1777261553755,68.32,79254.98,0.0,-1.0,0.0,0.00014]
[1777261557177,68.32,79255.47,0.0,-1.0,0.0,0.00014]
[1777261557267,68.32,79255.47,0.0,-1.0,0.0,0.00014]
[1777261557686,68.32,79255.47,0.0,-1.0,0.0,0.00014]
[1777261557769,68.32,79255.47,0.0,-1.0,0.0,0.00014]
[1777261557783,68.32,79254.8,0.0,-1.0,0.0,0.00014]
[1777261560804,68.32,79249.71,0.0,-1.0,0.0,0.00014]
[1777261561044,68.32,79249.71,0.0,-1.0,0.0,0.00014]
[1777261561268,68.32,79249.71,0.0,-1.0,0.0,0.00014]
[1777261561668,68.32,79249.71,0.0,-1.0,0.0,0.00014]
[1777261561770,68.32,79249.71,0.0,-1.0,0.0,0.00014]
[1777261561811,68.32,79245.09,0.0,-1.0,0.0,0.00013]
[1777261562818,68.32,79243.57,0.0,-1.0,0.0,0.00013]
[1777261564832,68.32,79242.41,0.0,-1.0,0.0,0.00013]
[1777261570873,68.32,79242.12,0.0,-1.0,0.0,0.00013]
[1777261572887,68.32,79241.19,0.0,-1.0,0.0,0.00013]
[1777261574907,68.32,79237.32,0.0,-1.0,0.0,0.00013]
[1777261576759,68.32,79236.84,0.0,-1.0,0.0,0.00013]
[1777261576770,68.32,79236.84,0.0,-1.0,0.0,0.00013]
[1777261576922,68.32,79236.65,0.0,-1.0,0.0,0.00013]
[1777261577330,68.32,79236.65,0.0,-1.0,0.0,0.00013]
[1777261577518,68.32,79236.65,0.0,-1.0,0.0,0.00013]
[1777261580679,68.32,79236.51,0.0,-1.0,0.0,0.00013]
[1777261580773,68.32,79236.51,0.0,-1.0,0.0,0.00013]
[1777261580873,68.32,79235.05,0.0,-1.0,0.0,0.00013]
[1777261582891,68.32,79235.58,0.0,-1.0,0.0,0.00013]
[1777261582934,68.32,79235.52,0.0,-1.0,0.0,0.00013]
[1777261583018,68.32,79235.52,0.0,-1.0,0.0,0.00013]
[1777261583619,68.32,79235.52,0.0,-1.0,0.0,0.00013]
[1777261583768,68.32,79235.52,0.0,-1.0,0.0,0.00013]
[1777261583792,68.32,79232.04,0.0,-1.0,0.0,0.00013]
[1777261583971,68.32,79230.48,0.0,-1.0,0.0,0.00013]
[1777261584978,68.32,79227.95,0.0,-1.0,0.0,0.00012]
[1777261588017,68.32,79227.6,0.0,-1.0,0.0,0.00012]
[1777261588268,68.32,79227.6,0.0,-1.0,0.0,0.00012]
[1777261589789,68.32,79227.97,0.0,-1.0,0.0,0.00012]
[1777261589890,68.32,79227.88,0.0,-1.0,0.0,0.00012]
[1777261590018,68.32,79227.88,0.0,-1.0,0.0,0.00012]
[1777261590119,68.32,79227.4,0.0,-1.0,0.0,0.00012]
[1777261591020,68.32,79227.38,0.0,-1.0,0.0,0.00012]
[1777261592027,68.32,79226.64,0.0,-1.0,0.0,0.00012]
[1777261593128,68.32,79226.64,0.0,-1.0,0.0,0.00012]
[1777261595048,68.32,79224.39,0.0,-1.0,0.0,0.00012]
[1777261596808,68.32,79224.39,0.0,-1.0,0.0,0.00012]
[1777261596870,68.32,79220.07,0.0,-1.0,0.0,0.00012]
[1777261597024,68.32,79220.07,0.0,-1.0,0.0,0.00012]
[1777261599076,68.32,79218.76,0.0,-1.0,0.0,0.00012]
[1777261600718,68.32,79218.76,0.0,-1.0,0.0,0.00012]
[1777261600772,68.32,79218.76,0.0,-1.0,0.0,0.00012]
[1777261600840,68.32,79217.93,0.0,-1.0,0.0,0.00011]
[1777261601351,68.32,79217.93,0.0,-1.0,0.0,0.00011]
[1777261601518,68.32,79217.93,0.0,-1.0,0.0,0.00011]
[1777261601620,68.32,79216.76,0.0,-1.0,0.0,0.00011]
[1777261602097,68.32,79214.44,0.0,-1.0,0.0,0.00011]
[1777261603751,68.32,79214.44,0.0,-1.0,0.0,0.00011]
[1777261603767,68.32,79214.44,0.0,-1.0,0.0,0.00011]
[1777261604111,68.32,79216.76,0.0,-1.0,0.0,0.00011]
[1777261605118,68.32,79217.93,0.0,-1.0,0.0,0.00011]
[1777261609741,68.32,79217.38,0.0,-1.0,0.0,0.00011]
[1777261609769,68.32,79217.38,0.0,-1.0,0.0,0.00011]
[1777261612167,68.32,79215.33,0.0,-1.0,0.0,0.00011]
[1777261613174,68.32,79212.58,0.0,-1.0,0.0,0.00011]
[1777261614272,68.32,79212.58,0.0,-1.0,0.0,0.00011]
[1777261614373,68.32,79211.6,0.0,-1.0,0.0,0.00011]
[1777261617429,68.32,79211.66,0.0,-1.0,0.0,0.00011]
[1777261617520,68.32,79211.66,0.0,-1.0,0.0,0.00011]
[1777261618208,68.32,79214.61,0.0,-1.0,0.0,0.00011]
[1777261620222,68.32,79215.7,0.0,-1.0,0.0,0.00011]
[1777261624069,68.32,79215.36,0.0,-1.0,0.0,0.00011]
[1777261624272,68.32,79215.36,0.0,-1.0,0.0,0.00011]
[1777261624565,68.32,79215.36,0.0,-1.0,0.0,0.00011]
[1777261624772,68.32,79215.36,0.0,-1.0,0.0,0.00011]
[1777261624874,68.32,79214.73,0.0,-1.0,0.0,0.00011]
[1777261630293,68.32,79213.96,0.0,-1.0,0.0,0.00011]
[1777261633026,68.32,79213.96,0.0,-1.0,0.0,0.00011]
[1777261633268,68.32,79213.96,0.0,-1.0,0.0,0.00011]
[1777261634321,68.32,79215.65,0.0,-1.0,0.0,0.00011]
[1777261638195,68.32,79214.98,0.0,-1.0,0.0,0.00011]
[1777261638860,68.32,79214.98,0.0,-1.0,0.0,0.00011]
[1777261639019,68.32,79215.28,0.0,-1.0,0.0,0.00011]
[1777261639136,68.32,79215.28,0.0,-1.0,0.0,0.00011]
[1777261639269,68.32,79215.28,0.0,-1.0,0.0,0.00011]
[1777261639356,68.32,79215.94,0.0,-1.0,0.0,0.00011]
[1777261643729,68.32,79216.31,0.0,-1.0,0.0,0.00011]
[1777261643769,68.32,79216.31,0.0,-1.0,0.0,0.00011]
[1777261647411,68.32,79214.59,0.0,-1.0,0.0,0.00011]
[1777261649141,68.32,79214.51,0.0,-1.0,0.0,0.00011]
[1777261649268,68.32,79214.51,0.0,-1.0,0.0,0.00011]
[1777261649363,68.32,79214.51,0.0,-1.0,0.0,0.00011]
[1777261649518,68.32,79214.51,0.0,-1.0,0.0,0.00011]
[1777261649583,68.32,79214.04,0.0,-1.0,0.0,0.00011]
[1777261651440,68.32,79214.6,0.0,-1.0,0.0,0.00011]
[1777261654975,68.32,79213.76,0.0,-1.0,0.0,0.00011]
[1777261655018,68.32,79213.41,0.0,-1.0,0.0,0.00011]
[1777261656474,68.32,79215.53,0.0,-1.0,0.0,0.00011]
[1777261657517,68.32,79215.53,0.0,-1.0,0.0,0.00011]
[1777261657767,68.32,79215.53,0.0,-1.0,0.0,0.00011]
[1777261657868,68.32,79215.35,0.0,-1.0,0.0,0.00011]
[1777261658545,68.32,79215.35,0.0,-1.0,0.0,0.00011]
[1777261658776,68.32,79215.35,0.0,-1.0,0.0,0.00011]
[1777261662442,68.32,79214.28,0.0,-1.0,0.0,0.00011]
[1777261662516,68.32,79214.28,0.0,-1.0,0.0,0.00011]
[1777261662520,68.32,79214.28,0.0,-1.0,0.0,0.00011]
[1777261662769,68.32,79214.28,0.0,-1.0,0.0,0.00011]
[1777261662870,68.32,79214.18,0.0,-1.0,0.0,0.00011]
[1777261666900,68.32,79214.11,0.0,-1.0,0.0,0.00011]
[1777261667021,68.32,79214.11,0.0,-1.0,0.0,0.00011]
[1777261672589,68.32,79212.01,0.0,-1.0,0.0,0.00011]
[1777261673596,68.32,79195.47,0.0,-1.0,0.0,0.0001]
[1777261674603,68.32,79183.44,0.0,-1.0,0.0,0.0001]
[1777261675613,68.32,79184.11,0.0,-1.0,0.0,0.0001]
[1777261676560,68.32,79184.11,0.0,-1.0,0.0,0.0001]
[1777261676769,68.32,79184.11,0.0,-1.0,0.0,0.0001]
[1777261676879,68.32,79184.11,0.0,-1.0,0.0,0.0001]
[1777261677020,68.32,79184.11,0.0,-1.0,0.0,0.0001]
[1777261676931,68.32,79184.24,0.0,-1.0,0.0,0.0001]
[1777261678634,68.32,79185.86,0.0,-1.0,0.0,0.0001]
[1777261679641,68.32,79192.0,0.0,-1.0,0.0,0.0001]
[1777261680647,68.32,79193.21,0.0,-1.0,0.0,0.0001]
[1777261682753,68.32,79193.47,0.0,-1.0,0.0,0.0001]
[1777261682772,68.32,79193.47,0.0,-1.0,0.0,0.0001]
[1777261686826,68.32,79194.06,0.0,-1.0,0.0,0.0001]
[1777261686938,68.32,79194.06,0.0,-1.0,0.0,0.0001]
[1777261687019,68.32,79194.06,0.0,-1.0,0.0,0.0001]
[1777261687033,68.32,79193.9,0.0,-1.0,0.0,0.0001]
[1777261689637,68.32,79193.27,0.0,-1.0,0.0,0.0001]
[1777261689781,68.32,79193.27,0.0,-1.0,0.0,0.0001]
[1777261689878,68.32,79193.27,0.0,-1.0,0.0,0.0001]
[1777261690018,68.32,79193.27,0.0,-1.0,0.0,0.0001]
[1777261689977,68.32,79201.48,0.0,-1.0,0.0,0.0001]
[1777261690719,68.32,79204.53,0.0,-1.0,0.0,0.0001]
[1777261693740,68.32,79202.5,0.0,-1.0,0.0,0.0001]
[1777261694746,68.32,79203.97,0.0,-1.0,0.0,0.0001]
[1777261697040,68.32,79204.29,0.0,-1.0,0.0,0.0001]
[1777261696760,68.32,79203.12,0.0,-1.0,0.0,0.0001]
[1777261697276,68.32,79203.12,0.0,-1.0,0.0,0.0001]
[1777261703005,68.32,79203.22,0.0,-1.0,0.0,0.0001]
[1777261703017,68.32,79203.22,0.0,-1.0,0.0,0.0001]
[1777261703573,68.32,79203.5,0.0,-1.0,0.0,0.0001]
[1777261703770,68.32,79203.5,0.0,-1.0,0.0,0.0001]
[1777261703810,68.32,79202.58,0.0,-1.0,0.0,0.0001]
[1777261708797,68.32,79202.1,0.0,-1.0,0.0,0.0001]
[1777261709018,68.32,79202.1,0.0,-1.0,0.0,0.0001]
[1777261709067,68.32,79198.84,0.0,-1.0,0.0,0.0001]
[1777261709684,68.32,79198.84,0.0,-1.0,0.0,0.0001]
[1777261709768,68.32,79198.84,0.0,-1.0,0.0,0.0001]
[1777261709852,68.32,79200.2,0.0,-1.0,0.0,0.0001]
[1777261711866,68.32,79199.4,0.0,-1.0,0.0,0.0001]
[1777261712873,68.32,79198.05,0.0,-1.0,0.0,0.0001]
[1777261713618,68.32,79198.05,0.0,-1.0,0.0,0.0001]
[1777261713774,68.32,79198.05,0.0,-1.0,0.0,0.0001]
[1777261713880,68.32,79199.48,0.0,-1.0,0.0,0.0001]
[1777261715894,68.32,79198.57,0.0,-1.0,0.0,0.0001]
[1777261717836,68.32,79197.82,0.0,-1.0,0.0,0.0001]
[1777261718022,68.32,79197.82,0.0,-1.0,0.0,0.0001]
[1777261717908,68.32,79199.37,0.0,-1.0,0.0,0.0001]
[1777261718314,68.32,79199.37,0.0,-1.0,0.0,0.0001]
[1777261718520,68.32,79199.37,0.0,-1.0,0.0,0.0001]
[1777261718915,68.32,79202.74,0.0,-1.0,0.0,0.0001]
[1777261719922,68.32,79199.21,0.0,-1.0,0.0,0.0001]
[1777261720929,68.32,79200.75,0.0,-1.0,0.0,0.0001]
[1777261721512,68.32,79200.75,0.0,-1.0,0.0,0.0001]
[1777261721769,68.32,79200.75,0.0,-1.0,0.0,0.0001]
[1777261721936,68.32,79199.01,0.0,-1.0,0.0,0.0001]
[1777261724957,68.32,79199.93,0.0,-1.0,0.0,0.0001]
[1777261729992,68.32,79200.03,0.0,-1.0,0.0,0.0001]
[1777261731093,68.32,79200.03,0.0,-1.0,0.0,0.0001]
[1777261730999,68.32,79203.44,0.0,-1.0,0.0,0.0001]
[1777261731270,68.32,79203.44,0.0,-1.0,0.0,0.0001]
[1777261731567,68.32,79203.44,0.0,-1.0,0.0,0.0001]
[1777261731768,68.32,79203.44,0.0,-1.0,0.0,0.0001]
[1777261732007,68.32,79205.22,0.0,-1.0,0.0,0.0001]
[1777261733013,68.32,79212.82,0.0,-1.0,0.0,0.0001]
[1777261734020,68.32,79218.21,0.0,-1.0,0.0,0.0001]
[1777261734328,68.32,79218.21,0.0,-1.0,0.0,0.0001]
[1777261734519,68.32,79218.21,0.0,-1.0,0.0,0.0001]
[1777261739055,68.32,79217.33,0.0,-1.0,0.0,0.0001]
[1777261739159,68.32,79217.33,0.0,-1.0,0.0,0.0001]
[1777261739272,68.32,79217.33,0.0,-1.0,0.0,0.0001]
[1777261740067,68.32,79217.33,0.0,-1.0,0.0,0.0001]
[1777261740274,68.32,79217.92,0.0,-1.0,0.0,0.0001]
[1777261741068,68.32,79217.48,0.0,-1.0,0.0,0.0001]
[1777261743082,68.32,79219.07,0.0,-1.0,0.0,0.00011]
[1777261744090,68.32,79217.96,0.0,-1.0,0.0,0.0001]
[1777261745097,68.32,79219.12,0.0,-1.0,0.0,0.00011]
[1777261745139,68.32,79219.12,0.0,-1.0,0.0,0.00011]
[1777261745272,68.32,79219.12,0.0,-1.0,0.0,0.00011]
[1777261745640,68.32,79219.12,0.0,-1.0,0.0,0.00011]
[1777261745771,68.32,79219.12,0.0,-1.0,0.0,0.00011]
[1777261745872,68.32,79219.12,0.0,-1.0,0.0,0.00011]
[1777261749529,68.32,79219.55,0.0,-1.0,0.0,0.00011]
[1777261749770,68.32,79219.55,0.0,-1.0,0.0,0.00011]
[1777261749871,68.32,79222.1,0.0,-1.0,0.0,0.00011]
[1777261750132,68.32,79224.42,0.0,-1.0,0.0,0.00011]
[1777261751568,68.32,79224.42,0.0,-1.0,0.0,0.00011]
[1777261751768,68.32,79224.42,0.0,-1.0,0.0,0.00011]
[1777261751870,68.32,79226.23,0.0,-1.0,0.0,0.00011]
[1777261752146,68.32,79225.0,0.0,-1.0,0.0,0.00011]
[1777261755167,68.32,79225.92,0.0,-1.0,0.0,0.00011]
[1777261757874,68.32,79225.57,0.0,-1.0,0.0,0.00011]
[1777261758023,68.32,79225.57,0.0,-1.0,0.0,0.00011]
[1777261758647,68.32,79225.61,0.0,-1.0,0.0,0.00011]
[1777261758770,68.32,79225.61,0.0,-1.0,0.0,0.00011]
[1777261758861,68.32,79223.44,0.0,-1.0,0.0,0.00011]
[1777261761068,68.32,79222.02,0.0,-1.0,0.0,0.00011]
[1777261765812,68.32,79221.67,0.0,-1.0,0.0,0.00011]
[1777261766018,68.32,79221.67,0.0,-1.0,0.0,0.00011]
[1777261767074,68.32,79221.74,0.0,-1.0,0.0,0.00011]
[1777261767097,68.32,79221.07,0.0,-1.0,0.0,0.00011]
[1777261767269,68.32,79221.07,0.0,-1.0,0.0,0.00011]
[1777261771945,68.32,79222.22,0.0,-1.0,0.0,0.00011]
[1777261772019,68.32,79222.22,0.0,-1.0,0.0,0.00011]
[1777261772047,68.32,79222.15,0.0,-1.0,0.0,0.0001]
[1777261774505,68.32,79221.98,0.0,-1.0,0.0,0.0001]
[1777261774520,68.32,79221.98,0.0,-1.0,0.0,0.0001]
[1777261774579,68.32,79221.98,0.0,-1.0,0.0,0.0001]
[1777261774769,68.32,79221.98,0.0,-1.0,0.0,0.0001]
[1777261774870,68.32,79226.3,0.0,-1.0,0.0,0.0001]
[1777261775308,68.32,79228.59,0.0,-1.0,0.0,0.0001]
[1777261780344,68.32,79229.33,0.0,-1.0,0.0,0.0001]
[1777261782358,68.32,79230.2,0.0,-1.0,0.0,0.0001]
[1777261783203,68.32,79230.2,0.0,-1.0,0.0,0.0001]
[1777261783271,68.32,79230.2,0.0,-1.0,0.0,0.0001]
[1777261789048,68.32,79229.65,0.0,-1.0,0.0,0.0001]
[1777261796846,68.32,79228.71,0.0,-1.0,0.0,0.0001]
[1777261797019,68.32,79228.71,0.0,-1.0,0.0,0.0001]
[1777261797060,68.32,79228.83,0.0,-1.0,0.0,0.0001]
[1777261801491,68.32,79233.47,0.0,-1.0,0.0,0.00011]
[1777261802498,68.32,79235.97,0.0,-1.0,0.0,0.00011]
[1777261803505,68.32,79237.4,0.0,-1.0,0.0,0.00011]
[1777261804512,68.32,79231.64,0.0,-1.0,0.0,0.00011]
[1777261806119,68.32,79230.14,0.0,-1.0,0.0,0.0001]
[1777261811561,68.32,79229.77,0.0,-1.0,0.0,0.0001]
[1777261817125,68.32,79229.67,0.0,-1.0,0.0,0.0001]
[1777261818256,68.32,79229.52,0.0,-1.0,0.0,0.0001]
[1777261818275,68.32,79229.52,0.0,-1.0,0.0,0.0001]
[1777261818357,68.32,79229.52,0.0,-1.0,0.0,0.0001]
[1777261821324,68.32,79229.48,0.0,-1.0,0.0,0.0001]
[1777261821437,68.32,79229.48,0.0,-1.0,0.0,0.0001]
[1777261821519,68.32,79229.48,0.0,-1.0,0.0,0.0001]
[1777261821631,68.32,79223.92,0.0,-1.0,0.0,0.0001]
[1777261822638,68.32,79222.57,0.0,-1.0,0.0,0.0001]
[1777261826666,68.32,79221.55,0.0,-1.0,0.0,0.0001]
[1777261828652,68.32,79221.19,0.0,-1.0,0.0,0.0001]
[1777261828769,68.32,79221.19,0.0,-1.0,0.0,0.0001]
[1777261828907,68.32,79221.19,0.0,-1.0,0.0,0.0001]
[1777261829018,68.32,79221.19,0.0,-1.0,0.0,0.0001]
[1777261829120,68.32,79220.82,0.0,-1.0,0.0,0.0001]
[1777261831701,68.32,79220.28,0.0,-1.0,0.0,0.0001]
[1777261833179,68.32,79220.28,0.0,-1.0,0.0,0.0001]
[1777261834258,68.32,79219.93,0.0,-1.0,0.0,0.0001]
[1777261834270,68.32,79219.93,0.0,-1.0,0.0,0.0001]
[1777261834376,68.32,79219.93,0.0,-1.0,0.0,0.0001]
[1777261834522,68.32,79219.93,0.0,-1.0,0.0,0.0001]
[1777261834721,68.32,79219.96,0.0,-1.0,0.0,0.0001]
[1777261839756,68.32,79219.4,0.0,-1.0,0.0,0.0001]
[1777261843785,68.32,79218.45,0.0,-1.0,0.0,0.0001]
[1777261844656,68.32,79218.45,0.0,-1.0,0.0,0.0001]
[1777261844770,68.32,79218.45,0.0,-1.0,0.0,0.0001]
[1777261844969,68.32,79218.45,0.0,-1.0,0.0,0.0001]
[1777261845018,68.32,79218.45,0.0,-1.0,0.0,0.0001]
[1777261845097,68.32,79218.14,0.0,-1.0,0.0,0.0001]
[1777261850147,68.32,79217.93,0.0,-1.0,0.0,0.0001]
[1777261855874,68.32,79218.19,0.0,-1.0,0.0,0.0001]
[1777261856252,68.32,79218.19,0.0,-1.0,0.0,0.0001]
[1777261856269,68.32,79218.19,0.0,-1.0,0.0,0.0001]
[1777261856376,68.32,79218.19,0.0,-1.0,0.0,0.0001]
[1777261856518,68.32,79218.19,0.0,-1.0,0.0,0.0001]
[1777261856881,68.32,79218.27,0.0,-1.0,0.0,0.0001]
[1777261861917,68.32,79207.63,0.0,-1.0,0.0,9e-05]
[1777261862926,68.32,79199.08,0.0,-1.0,0.0,9e-05]
[1777261863933,68.32,79191.99,0.0,-1.0,0.0,9e-05]
[1777261864954,68.32,79191.99,0.0,-1.0,0.0,9e-05]
[1777261865019,68.32,79191.99,0.0,-1.0,0.0,9e-05]
[1777261865156,68.32,79191.99,0.0,-1.0,0.0,9e-05]
[1777261865120,68.32,79192.43,0.0,-1.0,0.0,9e-05]
[1777261865268,68.32,79192.43,0.0,-1.0,0.0,9e-05]
[1777261870982,68.32,79193.78,0.0,-1.0,0.0,9e-05]
[1777261871989,68.32,79192.52,0.0,-1.0,0.0,9e-05]
[1777261873114,68.32,79192.52,0.0,-1.0,0.0,9e-05]
[1777261873219,68.32,79192.52,0.0,-1.0,0.0,9e-05]
[1777261873146,68.32,79192.24,0.0,-1.0,0.0,9e-05]
[1777261873274,68.32,79192.24,0.0,-1.0,0.0,9e-05]
[1777261874003,68.32,79191.08,0.0,-1.0,0.0,9e-05]
[1777261875010,68.32,79189.68,0.0,-1.0,0.0,9e-05]
[1777261876151,68.32,79189.68,0.0,-1.0,0.0,9e-05]
[1777261881194,68.32,79189.2,0.0,-1.0,0.0,8e-05]
[1777261881269,68.32,79189.89,0.0,-1.0,0.0,9e-05]
[1777261881299,68.32,79189.89,0.0,-1.0,0.0,9e-05]
[1777261881520,68.32,79189.89,0.0,-1.0,0.0,9e-05]
[1777261882059,68.32,79190.27,0.0,-1.0,0.0,9e-05]
[1777261885323,68.32,79190.49,0.0,-1.0,0.0,9e-05]
[1777261885406,68.32,79190.49,0.0,-1.0,0.0,9e-05]
[1777261885529,68.32,79190.49,0.0,-1.0,0.0,9e-05]
[1777261886087,68.32,79187.68,0.0,-1.0,0.0,8e-05]
[1777261888016,68.32,79187.12,0.0,-1.0,0.0,8e-05]
[1777261888159,68.32,79187.12,0.0,-1.0,0.0,8e-05]
[1777261888272,68.32,79184.23,0.0,-1.0,0.0,8e-05]
[1777261889108,68.32,79182.85,0.0,-1.0,0.0,8e-05]
[1777261890116,68.32,79184.41,0.0,-1.0,0.0,8e-05]
[1777261891122,68.32,79184.27,0.0,-1.0,0.0,8e-05]
[1777261892130,68.32,79176.56,0.0,-1.0,0.0,8e-05]
[1777261893026,68.32,79176.56,0.0,-1.0,0.0,8e-05]
[1777261893270,68.32,79176.56,0.0,-1.0,0.0,8e-05]
[1777261893137,68.32,79173.44,0.0,-1.0,0.0,8e-05]
[1777261893361,68.32,79173.44,0.0,-1.0,0.0,8e-05]
[1777261893518,68.32,79173.44,0.0,-1.0,0.0,8e-05]
[1777261894143,68.32,79170.92,0.0,-1.0,0.0,8e-05]
[1777261899179,68.32,79172.79,0.0,-1.0,0.0,8e-05]
[1777261900724,68.32,79173.18,0.0,-1.0,0.0,8e-05]
[1777261900777,68.32,79173.18,0.0,-1.0,0.0,8e-05]
[1777261900985,68.32,79173.18,0.0,-1.0,0.0,8e-05]
[1777261901021,68.32,79173.18,0.0,-1.0,0.0,8e-05]
[1777261901193,68.32,79170.75,0.0,-1.0,0.0,8e-05]
[1777261903329,68.32,79170.34,0.0,-1.0,0.0,7e-05]
[1777261903420,68.32,79170.34,0.0,-1.0,0.0,7e-05]
[1777261903519,68.32,79170.34,0.0,-1.0,0.0,7e-05]
[1777261904214,68.32,79170.71,0.0,-1.0,0.0,8e-05]
[1777261905221,68.32,79169.79,0.0,-1.0,0.0,7e-05]
[1777261907848,68.32,79170.24,0.0,-1.0,0.0,7e-05]
[1777261908020,68.32,79170.24,0.0,-1.0,0.0,7e-05]
[1777261908269,68.32,79170.24,0.0,-1.0,0.0,7e-05]
[1777261908242,68.32,79171.57,0.0,-1.0,0.0,8e-05]
[1777261911262,68.32,79172.37,0.0,-1.0,0.0,8e-05]
[1777261913892,68.32,79172.98,0.0,-1.0,0.0,8e-05]
[1777261913995,68.32,79172.98,0.0,-1.0,0.0,8e-05]
[1777261914020,68.32,79172.98,0.0,-1.0,0.0,8e-05]
[1777261914285,68.32,79172.26,0.0,-1.0,0.0,8e-05]
[1777261916299,68.32,79170.69,0.0,-1.0,0.0,8e-05]
[1777261918314,68.32,79169.54,0.0,-1.0,0.0,7e-05]
[1777261919522,68.32,79169.54,0.0,-1.0,0.0,7e-05]
[1777261919687,68.32,79169.54,0.0,-1.0,0.0,7e-05]
[1777261919769,68.32,79169.54,0.0,-1.0,0.0,7e-05]
[1777261919849,68.32,79169.39,0.0,-1.0,0.0,7e-05]
[1777261925025,68.32,79169.32,0.0,-1.0,0.0,7e-05]
[1777261925141,68.32,79169.32,0.0,-1.0,0.0,7e-05]
[1777261925269,68.32,79169.32,0.0,-1.0,0.0,7e-05]
[1777261925238,68.32,79167.71,0.0,-1.0,0.0,7e-05]
[1777261925363,68.32,79165.77,0.0,-1.0,0.0,7e-05]
[1777261926370,68.32,79164.61,0.0,-1.0,0.0,7e-05]
[1777261927557,68.32,79166.28,0.0,-1.0,0.0,7e-05]
[1777261930320,68.32,79166.46,0.0,-1.0,0.0,7e-05]
[1777261930514,68.32,79166.46,0.0,-1.0,0.0,7e-05]
[1777261930520,68.32,79166.46,0.0,-1.0,0.0,7e-05]
[1777261930768,68.32,79166.46,0.0,-1.0,0.0,7e-05]
[1777261930809,68.32,79168.87,0.0,-1.0,0.0,7e-05]
[1777261934271,68.32,79168.64,0.0,-1.0,0.0,7e-05]
[1777261934738,68.32,79169.06,0.0,-1.0,0.0,7e-05]
[1777261934771,68.32,79169.06,0.0,-1.0,0.0,7e-05]
[1777261934833,68.32,79168.75,0.0,-1.0,0.0,7e-05]
[1777261936257,68.32,79167.74,0.0,-1.0,0.0,7e-05]
[1777261937528,68.32,79168.19,0.0,-1.0,0.0,7e-05]
[1777261937676,68.32,79168.19,0.0,-1.0,0.0,7e-05]
[1777261937770,68.32,79168.19,0.0,-1.0,0.0,7e-05]
[1777261937843,68.32,79170.61,0.0,-1.0,0.0,7e-05]
[1777261938454,68.32,79173.63,0.0,-1.0,0.0,8e-05]
[1777261940468,68.32,79172.71,0.0,-1.0,0.0,8e-05]
[1777261943569,68.32,79172.52,0.0,-1.0,0.0,8e-05]
[1777261943731,68.32,79172.52,0.0,-1.0,0.0,8e-05]
[1777261943775,68.32,79172.52,0.0,-1.0,0.0,8e-05]
[1777261943825,68.32,79172.76,0.0,-1.0,0.0,8e-05]
[1777261947619,68.32,79172.37,0.0,-1.0,0.0,8e-05]
[1777261947748,68.32,79172.37,0.0,-1.0,0.0,8e-05]
[1777261947769,68.32,79172.37,0.0,-1.0,0.0,8e-05]
[1777261947850,68.32,79172.0,0.0,-1.0,0.0,8e-05]
[1777261949531,68.32,79172.97,0.0,-1.0,0.0,8e-05]
[1777261950538,68.32,79174.28,0.0,-1.0,0.0,8e-05]
[1777261951546,68.32,79173.98,0.0,-1.0,0.0,7e-05]
[1777261952615,68.32,79173.98,0.0,-1.0,0.0,7e-05]
[1777261952769,68.32,79173.98,0.0,-1.0,0.0,7e-05]
[1777261952827,68.32,79173.98,0.0,-1.0,0.0,7e-05]
[1777261953018,68.32,79173.98,0.0,-1.0,0.0,7e-05]
[1777261953039,68.32,79173.84,0.0,-1.0,0.0,7e-05]
[1777261953559,68.32,79172.79,0.0,-1.0,0.0,7e-05]
[1777261955573,68.32,79173.55,0.0,-1.0,0.0,7e-05]
[1777261957578,68.32,79173.61,0.0,-1.0,0.0,7e-05]
[1777261957745,68.32,79173.61,0.0,-1.0,0.0,7e-05]
[1777261957770,68.32,79173.61,0.0,-1.0,0.0,7e-05]
[1777261957847,68.32,79173.2,0.0,-1.0,0.0,7e-05]
[1777261958594,68.32,79174.25,0.0,-1.0,0.0,7e-05]
[1777261961817,68.32,79174.29,0.0,-1.0,0.0,7e-05]
[1777261964616,68.32,79174.27,0.0,-1.0,0.0,7e-05]
[1777261964775,68.32,79174.27,0.0,-1.0,0.0,7e-05]
[1777261964787,68.32,79174.27,0.0,-1.0,0.0,7e-05]
[1777261965022,68.32,79174.27,0.0,-1.0,0.0,7e-05]
[1777261965123,68.32,79174.47,0.0,-1.0,0.0,7e-05]
[1777261966651,68.32,79173.47,0.0,-1.0,0.0,7e-05]
[1777261967658,68.32,79171.18,0.0,-1.0,0.0,7e-05]
[1777261969881,68.32,79171.31,0.0,-1.0,0.0,7e-05]
[1777261970020,68.32,79171.31,0.0,-1.0,0.0,7e-05]
[1777261970050,68.32,79171.31,0.0,-1.0,0.0,7e-05]
[1777261970269,68.32,79171.31,0.0,-1.0,0.0,7e-05]
[1777261970114,68.32,79171.18,0.0,-1.0,0.0,7e-05]
[1777261977743,68.32,79171.18,0.0,-1.0,0.0,7e-05]
[1777261980050,68.32,79171.14,0.0,-1.0,0.0,7e-05]
[1777261980272,68.32,79171.14,0.0,-1.0,0.0,7e-05]
[1777261980339,68.32,79171.14,0.0,-1.0,0.0,7e-05]
[1777261980355,68.32,79170.95,0.0,-1.0,0.0,7e-05]
[1777261980518,68.32,79170.95,0.0,-1.0,0.0,7e-05]
[1777261980750,68.32,79172.02,0.0,-1.0,0.0,7e-05]
[1777261984778,68.32,79172.76,0.0,-1.0,0.0,7e-05]
[1777261986644,68.32,79172.94,0.0,-1.0,0.0,7e-05]
[1777261986769,68.32,79172.94,0.0,-1.0,0.0,7e-05]
[1777261986969,68.32,79172.94,0.0,-1.0,0.0,7e-05]
[1777261987019,68.32,79172.94,0.0,-1.0,0.0,7e-05]
[1777261987050,68.32,79172.19,0.0,-1.0,0.0,7e-05]
[1777261987799,68.32,79173.59,0.0,-1.0,0.0,7e-05]
[1777261991596,68.32,79173.42,0.0,-1.0,0.0,7e-05]
[1777261991769,68.32,79173.42,0.0,-1.0,0.0,7e-05]
[1777261991922,68.32,79173.42,0.0,-1.0,0.0,7e-05]
[1777261992019,68.32,79173.42,0.0,-1.0,0.0,7e-05]
[1777261992062,68.32,79172.52,0.0,-1.0,0.0,7e-05]
[1777261993841,68.32,79171.44,0.0,-1.0,0.0,7e-05]
[1777261994848,68.32,79172.23,0.0,-1.0,0.0,7e-05]
[1777261998818,68.32,79172.34,0.0,-1.0,0.0,7e-05]
[1777261999021,68.32,79172.34,0.0,-1.0,0.0,7e-05]
[1777261999051,68.32,79172.34,0.0,-1.0,0.0,7e-05]
[1777261999268,68.32,79172.34,0.0,-1.0,0.0,7e-05]
[1777261999369,68.32,79171.93,0.0,-1.0,0.0,7e-05]
[1777262003991,68.32,79171.96,0.0,-1.0,0.0,7e-05]
[1777262004113,68.32,79171.96,0.0,-1.0,0.0,7e-05]
[1777262004276,68.32,79171.96,0.0,-1.0,0.0,7e-05]
[1777262004362,68.32,79171.96,0.0,-1.0,0.0,7e-05]
[1777262004355,68.32,79172.02,0.0,-1.0,0.0,7e-05]
[1777262004518,68.32,79172.02,0.0,-1.0,0.0,7e-05]
[1777262009581,68.32,79171.8,0.0,-1.0,0.0,7e-05]
[1777262009772,68.32,79171.8,0.0,-1.0,0.0,7e-05]
[1777262009830,68.32,79171.8,0.0,-1.0,0.0,7e-05]
[1777262010018,68.32,79171.8,0.0,-1.0,0.0,7e-05]
[1777262010120,68.32,79171.55,0.0,-1.0,0.0,7e-05]
[1777262010960,68.32,79170.55,0.0,-1.0,0.0,7e-05]
[1777262011967,68.32,79170.6,0.0,-1.0,0.0,7e-05]
[1777262012678,68.32,79170.6,0.0,-1.0,0.0,7e-05]
[1777262012770,68.32,79170.6,0.0,-1.0,0.0,7e-05]
[1777262012974,68.32,79169.27,0.0,-1.0,0.0,7e-05]
[1777262014580,68.32,79169.34,0.0,-1.0,0.0,7e-05]
[1777262014770,68.32,79169.34,0.0,-1.0,0.0,7e-05]
[1777262014942,68.32,79169.34,0.0,-1.0,0.0,7e-05]
[1777262015020,68.32,79169.34,0.0,-1.0,0.0,7e-05]
[1777262015023,68.32,79165.53,0.0,-1.0,0.0,7e-05]
[1777262018008,68.32,79163.59,0.0,-1.0,0.0,7e-05]
[1777262018694,68.32,79163.59,0.0,-1.0,0.0,7e-05]
[1777262018768,68.32,79163.59,0.0,-1.0,0.0,7e-05]
[1777262019077,68.32,79163.59,0.0,-1.0,0.0,7e-05]
[1777262019269,68.32,79163.59,0.0,-1.0,0.0,7e-05]
[1777262019370,68.32,79164.5,0.0,-1.0,0.0,7e-05]
[1777262022036,68.32,79163.45,0.0,-1.0,0.0,7e-05]
[1777262023485,68.32,79163.13,0.0,-1.0,0.0,7e-05]
[1777262023701,68.32,79163.13,0.0,-1.0,0.0,7e-05]
[1777262023773,68.32,79163.13,0.0,-1.0,0.0,7e-05]
[1777262024051,68.32,79164.16,0.0,-1.0,0.0,7e-05]
[1777262025058,68.32,79162.95,0.0,-1.0,0.0,7e-05]
[1777262027074,68.32,79163.83,0.0,-1.0,0.0,7e-05]
[1777262027666,68.32,79163.83,0.0,-1.0,0.0,7e-05]
[1777262027768,68.32,79163.83,0.0,-1.0,0.0,7e-05]
[1777262028080,68.32,79162.85,0.0,-1.0,0.0,7e-05]
[1777262029086,68.32,79163.77,0.0,-1.0,0.0,7e-05]
[1777262030094,68.32,79162.84,0.0,-1.0,0.0,7e-05]
[1777262031625,68.32,79162.57,0.0,-1.0,0.0,7e-05]
[1777262031772,68.32,79162.57,0.0,-1.0,0.0,7e-05]
[1777262032107,68.32,79163.85,0.0,-1.0,0.0,7e-05]
[1777262037024,68.32,79163.95,0.0,-1.0,0.0,7e-05]
[1777262037268,68.32,79163.95,0.0,-1.0,0.0,7e-05]
[1777262037381,68.32,79162.96,0.0,-1.0,0.0,7e-05]
[1777262038150,68.32,79163.8,0.0,-1.0,0.0,7e-05]
[1777262041171,68.32,79164.49,0.0,-1.0,0.0,7e-05]
[1777262042028,68.32,79164.49,0.0,-1.0,0.0,7e-05]
[1777262042269,68.32,79164.49,0.0,-1.0,0.0,7e-05]
[1777262042370,68.32,79166.25,0.0,-1.0,0.0,7e-05]
[1777262043184,68.32,79164.37,0.0,-1.0,0.0,7e-05]
[1777262044192,68.32,79165.19,0.0,-1.0,0.0,7e-05]
[1777262045586,68.32,79165.61,0.0,-1.0,0.0,7e-05]
[1777262045769,68.32,79165.61,0.0,-1.0,0.0,7e-05]
[1777262046205,68.32,79164.15,0.0,-1.0,0.0,7e-05]
[1777262047406,68.32,79164.15,0.0,-1.0,0.0,7e-05]
[1777262047426,68.32,79173.66,0.0,-1.0,0.0,7e-05]
[1777262047542,68.32,79173.66,0.0,-1.0,0.0,7e-05]
[1777262048220,68.32,79182.18,0.0,-1.0,0.0,7e-05]
[1777262049226,68.32,79180.96,0.0,-1.0,0.0,7e-05]
[1777262050234,68.32,79179.72,0.0,-1.0,0.0,7e-05]
[1777262051241,68.32,79178.96,0.0,-1.0,0.0,7e-05]
[1777262052164,68.32,79178.96,0.0,-1.0,0.0,7e-05]
[1777262052268,68.32,79178.96,0.0,-1.0,0.0,7e-05]
[1777262052370,68.32,79177.67,0.0,-1.0,0.0,7e-05]
[1777262053255,68.32,79174.83,0.0,-1.0,0.0,7e-05]
[1777262054262,68.32,79173.92,0.0,-1.0,0.0,7e-05]
[1777262057283,68.32,79173.18,0.0,-1.0,0.0,7e-05]
[1777262058372,68.32,79173.18,0.0,-1.0,0.0,7e-05]
[1777262058522,68.32,79173.51,0.0,-1.0,0.0,7e-05]
[1777262062317,68.32,79174.27,0.0,-1.0,0.0,7e-05]
[1777262063325,68.32,79174.96,0.0,-1.0,0.0,7e-05]
[1777262063845,68.32,79174.96,0.0,-1.0,0.0,7e-05]
[1777262064019,68.32,79174.96,0.0,-1.0,0.0,7e-05]
[1777262064331,68.32,79177.8,0.0,-1.0,0.0,7e-05]
[1777262066346,68.32,79177.09,0.0,-1.0,0.0,7e-05]
[1777262067535,68.32,79176.73,0.0,-1.0,0.0,7e-05]
[1777262067768,68.32,79176.73,0.0,-1.0,0.0,7e-05]
[1777262069367,68.32,79174.3,0.0,-1.0,0.0,7e-05]
[1777262071381,68.32,79173.59,0.0,-1.0,0.0,7e-05]
[1777262071468,68.32,79173.59,0.0,-1.0,0.0,7e-05]
[1777262071519,68.32,79173.59,0.0,-1.0,0.0,7e-05]
[1777262076588,68.32,79173.81,0.0,-1.0,0.0,7e-05]
[1777262076772,68.32,79173.81,0.0,-1.0,0.0,7e-05]
[1777262077423,68.32,79172.98,0.0,-1.0,0.0,7e-05]
[1777262078429,68.32,79174.09,0.0,-1.0,0.0,7e-05]
[1777262080444,68.32,79174.85,0.0,-1.0,0.0,7e-05]
[1777262081472,68.32,79174.56,0.0,-1.0,0.0,7e-05]
[1777262081522,68.32,79174.56,0.0,-1.0,0.0,7e-05]
[1777262084472,68.32,79173.22,0.0,-1.0,0.0,7e-05]
[1777262085479,68.32,79172.26,0.0,-1.0,0.0,7e-05]
[1777262087484,68.32,79172.76,0.0,-1.0,0.0,7e-05]
[1777262089732,68.32,79172.47,0.0,-1.0,0.0,7e-05]
[1777262089768,68.32,79172.47,0.0,-1.0,0.0,7e-05]
[1777262092660,68.32,79172.14,0.0,-1.0,0.0,7e-05]
[1777262092771,68.32,79172.14,0.0,-1.0,0.0,7e-05]
[1777262092859,68.32,79169.88,0.0,-1.0,0.0,6e-05]
[1777262093535,68.32,79167.85,0.0,-1.0,0.0,6e-05]
[1777262095548,68.32,79168.52,0.0,-1.0,0.0,6e-05]
[1777262098570,68.32,79167.48,0.0,-1.0,0.0,6e-05]
[1777262099957,68.32,79167.48,0.0,-1.0,0.0,6e-05]
[1777262100018,68.32,79167.48,0.0,-1.0,0.0,6e-05]
[1777262100584,68.32,79166.36,0.0,-1.0,0.0,6e-05]
[1777262105618,68.32,79166.22,0.0,-1.0,0.0,6e-05]
[1777262107527,68.32,79166.53,0.0,-1.0,0.0,6e-05]
[1777262107773,68.32,79166.53,0.0,-1.0,0.0,6e-05]
[1777262109647,68.32,79165.31,0.0,-1.0,0.0,6e-05]
[1777262110654,68.32,79164.19,0.0,-1.0,0.0,6e-05]
[1777262113611,68.32,79163.98,0.0,-1.0,0.0,6e-05]
[1777262113771,68.32,79163.98,0.0,-1.0,0.0,6e-05]
[1777262115689,68.32,79161.67,0.0,-1.0,0.0,6e-05]
[1777262116696,68.32,79162.41,0.0,-1.0,0.0,6e-05]
[1777262121389,68.32,79161.81,0.0,-1.0,0.0,6e-05]
[1777262121490,68.32,79163.16,0.0,-1.0,0.0,6e-05]
[1777262121525,68.32,79163.16,0.0,-1.0,0.0,6e-05]
[1777262121730,68.32,79167.44,0.0,-1.0,0.0,6e-05]
[1777262122738,68.32,79169.97,0.0,-1.0,0.0,6e-05]
[1777262123745,68.32,79171.33,0.0,-1.0,0.0,6e-05]
[1777262124752,68.32,79170.24,0.0,-1.0,0.0,6e-05]
[1777262125759,68.32,79166.36,0.0,-1.0,0.0,6e-05]
[1777262127438,68.32,79166.36,0.0,-1.0,0.0,6e-05]
[1777262126765,68.32,79164.74,0.0,-1.0,0.0,6e-05]
[1777262127772,68.32,79163.01,0.0,-1.0,0.0,6e-05]
[1777262131801,68.32,79163.31,0.0,-1.0,0.0,6e-05]
[1777262133815,68.32,79161.86,0.0,-1.0,0.0,6e-05]
[1777262136836,68.32,79161.06,0.0,-1.0,0.0,6e-05]
[1777262137843,68.32,79162.01,0.0,-1.0,0.0,6e-05]
[1777262139655,68.32,79162.01,0.0,-1.0,0.0,6e-05]
[1777262139769,68.32,79162.01,0.0,-1.0,0.0,6e-05]
[1777262139857,68.32,79160.76,0.0,-1.0,0.0,6e-05]
[1777262140863,68.32,79161.62,0.0,-1.0,0.0,6e-05]
[1777262141870,68.32,79160.67,0.0,-1.0,0.0,6e-05]
[1777262142877,68.32,79161.59,0.0,-1.0,0.0,6e-05]
[1777262147913,68.32,79161.43,0.0,-1.0,0.0,6e-05]
[1777262148920,68.32,79156.77,0.0,-1.0,0.0,6e-05]
[1777262149927,68.32,79152.03,0.0,-1.0,0.0,6e-05]
[1777262150934,68.32,79146.57,0.0,-1.0,0.0,6e-05]
[1777262151941,68.32,79144.93,0.0,-1.0,0.0,6e-05]
[1777262153266,68.32,79147.66,0.0,-1.0,0.0,6e-05]
[1777262154274,68.32,79147.66,0.0,-1.0,0.0,6e-05]
[1777262154371,68.32,79148.66,0.0,-1.0,0.0,6e-05]
[1777262156975,68.32,79147.94,0.0,-1.0,0.0,6e-05]
[1777262160411,68.32,79148.48,0.0,-1.0,0.0,6e-05]
[1777262160512,68.32,79149.59,0.0,-1.0,0.0,6e-05]
[1777262162275,68.32,79149.47,0.0,-1.0,0.0,6e-05]
[1777262162332,68.32,79149.39,0.0,-1.0,0.0,6e-05]
[1777262163151,68.32,79149.39,0.0,-1.0,0.0,6e-05]
[1777262163267,68.32,79149.39,0.0,-1.0,0.0,6e-05]
[1777262166041,68.32,79148.46,0.0,-1.0,0.0,6e-05]
[1777262167017,68.32,79148.46,0.0,-1.0,0.0,6e-05]
[1777262167268,68.32,79148.46,0.0,-1.0,0.0,6e-05]
[1777262167284,68.32,79148.38,0.0,-1.0,0.0,6e-05]
[1777262171203,68.32,79148.73,0.0,-1.0,0.0,6e-05]
[1777262171273,68.32,79148.73,0.0,-1.0,0.0,6e-05]
[1777262173051,68.32,79149.35,0.0,-1.0,0.0,6e-05]
[1777262174657,68.32,79149.35,0.0,-1.0,0.0,6e-05]
[1777262174774,68.32,79149.35,0.0,-1.0,0.0,6e-05]
[1777262175104,68.32,79147.59,0.0,-1.0,0.0,6e-05]
[1777262176110,68.32,79148.73,0.0,-1.0,0.0,6e-05]
[1777262177512,68.32,79148.73,0.0,-1.0,0.0,6e-05]
[1777262177514,68.32,79148.73,0.0,-1.0,0.0,6e-05]
[1777262177518,68.32,79148.73,0.0,-1.0,0.0,6e-05]
[1777262177767,68.32,79148.16,0.0,-1.0,0.0,6e-05]
[1777262178125,68.32,79146.42,0.0,-1.0,0.0,6e-05]
[1777262181591,68.32,79145.75,0.0,-1.0,0.0,6e-05]
[1777262181768,68.32,79145.75,0.0,-1.0,0.0,6e-05]
[1777262187730,68.32,79145.62,0.0,-1.0,0.0,6e-05]
[1777262189033,68.32,79145.51,0.0,-1.0,0.0,6e-05]
[1777262189092,68.32,79145.51,0.0,-1.0,0.0,6e-05]
[1777262189273,68.32,79145.51,0.0,-1.0,0.0,6e-05]
[1777262189315,68.32,79144.94,0.0,-1.0,0.0,6e-05]
[1777262191216,68.32,79143.66,0.0,-1.0,0.0,5e-05]
[1777262192772,68.32,79144.13,0.0,-1.0,0.0,5e-05]
[1777262192830,68.32,79144.13,0.0,-1.0,0.0,5e-05]
[1777262193020,68.32,79144.13,0.0,-1.0,0.0,5e-05]
[1777262193230,68.32,79145.46,0.0,-1.0,0.0,5e-05]
[1777262198266,68.32,79145.43,0.0,-1.0,0.0,5e-05]
[1777262200876,68.32,79145.48,0.0,-1.0,0.0,5e-05]
[1777262200957,68.32,79145.48,0.0,-1.0,0.0,5e-05]
[1777262201020,68.32,79145.48,0.0,-1.0,0.0,5e-05]
[1777262201287,68.32,79144.52,0.0,-1.0,0.0,5e-05]
[1777262202294,68.32,79146.13,0.0,-1.0,0.0,5e-05]
[1777262203301,68.32,79147.51,0.0,-1.0,0.0,5e-05]
[1777262206413,68.32,79148.12,0.0,-1.0,0.0,5e-05]
[1777262206511,68.32,79148.12,0.0,-1.0,0.0,5e-05]
[1777262206519,68.32,79148.12,0.0,-1.0,0.0,5e-05]
[1777262206558,68.32,79148.3,0.0,-1.0,0.0,5e-05]
[1777262208336,68.32,79145.86,0.0,-1.0,0.0,5e-05]
[1777262210472,68.32,79145.15,0.0,-1.0,0.0,5e-05]
[1777262210518,68.32,79145.15,0.0,-1.0,0.0,5e-05]
[1777262210527,68.32,79145.15,0.0,-1.0,0.0,5e-05]
[1777262210768,68.32,79144.29,0.0,-1.0,0.0,5e-05]
[1777262211358,68.32,79144.52,0.0,-1.0,0.0,5e-05]
[1777262216393,68.32,79144.06,0.0,-1.0,0.0,5e-05]
[1777262217045,68.32,79144.06,0.0,-1.0,0.0,5e-05]
[1777262217269,68.32,79144.06,0.0,-1.0,0.0,5e-05]
[1777262217399,68.32,79142.87,0.0,-1.0,0.0,5e-05]
[1777262218517,68.32,79142.87,0.0,-1.0,0.0,5e-05]
[1777262218563,68.32,79142.89,0.0,-1.0,0.0,5e-05]
[1777262218768,68.32,79142.89,0.0,-1.0,0.0,5e-05]
[1777262221417,68.32,79143.37,0.0,-1.0,0.0,5e-05]
[1777262221519,68.32,79143.37,0.0,-1.0,0.0,5e-05]
[1777262221428,68.32,79140.68,0.0,-1.0,0.0,5e-05]
[1777262222436,68.32,79136.02,0.0,-1.0,0.0,5e-05]
[1777262225571,68.32,79136.03,0.0,-1.0,0.0,5e-05]
[1777262225617,68.32,79135.48,0.0,-1.0,0.0,5e-05]
[1777262225769,68.32,79135.48,0.0,-1.0,0.0,5e-05]
[1777262226464,68.32,79129.21,0.0,-1.0,0.0,5e-05]
[1777262227471,68.32,79122.49,0.0,-1.0,0.0,5e-05]
[1777262228288,68.32,79122.49,0.0,-1.0,0.0,5e-05]
[1777262228346,68.32,79122.49,0.0,-1.0,0.0,5e-05]
[1777262228519,68.32,79122.49,0.0,-1.0,0.0,5e-05]
[1777262228550,68.32,79121.0,0.0,-1.0,0.0,5e-05]
[1777262233390,68.32,79120.53,0.0,-1.0,0.0,5e-05]
[1777262233482,68.32,79120.53,0.0,-1.0,0.0,5e-05]
[1777262233522,68.32,79120.53,0.0,-1.0,0.0,5e-05]
[1777262233534,68.32,79120.14,0.0,-1.0,0.0,5e-05]
[1777262234520,68.32,79121.01,0.0,-1.0,0.0,5e-05]
[1777262236533,68.32,79119.86,0.0,-1.0,0.0,5e-05]
[1777262236660,68.32,79119.86,0.0,-1.0,0.0,5e-05]
[1777262236770,68.32,79119.86,0.0,-1.0,0.0,5e-05]
[1777262236799,68.32,79119.86,0.0,-1.0,0.0,5e-05]
[1777262237020,68.32,79119.86,0.0,-1.0,0.0,5e-05]
[1777262237540,68.32,79120.57,0.0,-1.0,0.0,5e-05]
[1777262239555,68.32,79118.58,0.0,-1.0,0.0,5e-05]
[1777262239969,68.32,79118.58,0.0,-1.0,0.0,5e-05]
[1777262240027,68.32,79118.58,0.0,-1.0,0.0,5e-05]
[1777262240562,68.32,79116.96,0.0,-1.0,0.0,5e-05]
[1777262241569,68.32,79119.36,0.0,-1.0,0.0,5e-05]
[1777262242862,68.32,79119.67,0.0,-1.0,0.0,5e-05]
[1777262242967,68.32,79119.67,0.0,-1.0,0.0,5e-05]
[1777262243019,68.32,79119.67,0.0,-1.0,0.0,5e-05]
[1777262243582,68.32,79121.66,0.0,-1.0,0.0,5e-05]
[1777262244590,68.32,79126.53,0.0,-1.0,0.0,5e-05]
[1777262246528,68.32,79126.96,0.0,-1.0,0.0,5e-05]
[1777262246649,68.32,79127.4,0.0,-1.0,0.0,5e-05]
[1777262246769,68.32,79127.4,0.0,-1.0,0.0,5e-05]
[1777262247611,68.32,79126.69,0.0,-1.0,0.0,5e-05]
[1777262250071,68.32,79126.12,0.0,-1.0,0.0,5e-05]
[1777262250133,68.32,79126.12,0.0,-1.0,0.0,5e-05]
[1777262250269,68.32,79126.12,0.0,-1.0,0.0,5e-05]
[1777262250282,68.32,79126.12,0.0,-1.0,0.0,5e-05]
[1777262250632,68.32,79127.63,0.0,-1.0,0.0,5e-05]
[1777262251639,68.32,79127.98,0.0,-1.0,0.0,5e-05]
[1777262252646,68.32,79130.83,0.0,-1.0,0.0,5e-05]
[1777262253720,68.32,79130.83,0.0,-1.0,0.0,5e-05]
[1777262253773,68.32,79130.83,0.0,-1.0,0.0,5e-05]
[1777262253863,68.32,79130.83,0.0,-1.0,0.0,5e-05]
[1777262254020,68.32,79130.83,0.0,-1.0,0.0,5e-05]
[1777262254443,68.32,79132.35,0.0,-1.0,0.0,5e-05]
[1777262254661,68.32,79133.33,0.0,-1.0,0.0,5e-05]
[1777262255668,68.32,79132.24,0.0,-1.0,0.0,5e-05]
[1777262256669,68.32,79132.24,0.0,-1.0,0.0,5e-05]
[1777262256716,68.32,79132.24,0.0,-1.0,0.0,5e-05]
[1777262256769,68.32,79132.24,0.0,-1.0,0.0,5e-05]
[1777262256869,68.32,79130.82,0.0,-1.0,0.0,5e-05]
[1777262257682,68.32,79126.39,0.0,-1.0,0.0,5e-05]
[1777262259085,68.32,79126.39,0.0,-1.0,0.0,5e-05]
[1777262259135,68.32,79126.39,0.0,-1.0,0.0,5e-05]
[1777262259273,68.32,79126.39,0.0,-1.0,0.0,5e-05]
[1777262259285,68.32,79125.37,0.0,-1.0,0.0,5e-05]
[1777262259696,68.32,79121.16,0.0,-1.0,0.0,5e-05]
[1777262260703,68.32,79118.77,0.0,-1.0,0.0,4e-05]
[1777262261710,68.32,79120.23,0.0,-1.0,0.0,5e-05]
[1777262263352,68.32,79120.23,0.0,-1.0,0.0,5e-05]
[1777262263429,68.32,79120.23,0.0,-1.0,0.0,5e-05]
[1777262263521,68.32,79120.23,0.0,-1.0,0.0,5e-05]
[1777262263559,68.32,79118.8,0.0,-1.0,0.0,4e-05]
[1777262264731,68.32,79116.68,0.0,-1.0,0.0,4e-05]
[1777262265738,68.32,79115.63,0.0,-1.0,0.0,4e-05]
[1777262267752,68.32,79116.49,0.0,-1.0,0.0,4e-05]
[1777262268740,68.32,79116.49,0.0,-1.0,0.0,4e-05]
[1777262268771,68.32,79116.49,0.0,-1.0,0.0,4e-05]
[1777262268790,68.32,79116.49,0.0,-1.0,0.0,4e-05]
[1777262269019,68.32,79116.49,0.0,-1.0,0.0,4e-05]
[1777262269324,68.32,79115.87,0.0,-1.0,0.0,4e-05]
[1777262270773,68.32,79113.44,0.0,-1.0,0.0,4e-05]
[1777262272754,68.32,79113.61,0.0,-1.0,0.0,4e-05]
[1777262272757,68.32,79113.61,0.0,-1.0,0.0,4e-05]
[1777262272769,68.32,79113.61,0.0,-1.0,0.0,4e-05]
[1777262272787,68.32,79113.82,0.0,-1.0,0.0,4e-05]
[1777262277895,68.32,79113.64,0.0,-1.0,0.0,4e-05]
[1777262277956,68.32,79113.64,0.0,-1.0,0.0,4e-05]
[1777262278021,68.32,79113.64,0.0,-1.0,0.0,4e-05]
[1777262278122,68.32,79118.01,0.0,-1.0,0.0,4e-05]
[1777262278832,68.32,79121.94,0.0,-1.0,0.0,5e-05]
[1777262284324,68.32,79122.06,0.0,-1.0,0.0,5e-05]
[1777262284428,68.32,79122.06,0.0,-1.0,0.0,5e-05]
[1777262284520,68.32,79122.06,0.0,-1.0,0.0,5e-05]
[1777262284581,68.32,79120.97,0.0,-1.0,0.0,5e-05]
[1777262284874,68.32,79118.68,0.0,-1.0,0.0,4e-05]
[1777262285881,68.32,79117.63,0.0,-1.0,0.0,4e-05]
[1777262287740,68.32,79117.04,0.0,-1.0,0.0,4e-05]
[1777262287768,68.32,79117.04,0.0,-1.0,0.0,4e-05]
[1777262287806,68.32,79117.04,0.0,-1.0,0.0,4e-05]
[1777262288021,68.32,79117.04,0.0,-1.0,0.0,4e-05]
[1777262288044,68.32,79116.49,0.0,-1.0,0.0,4e-05]
[1777262290917,68.32,79115.17,0.0,-1.0,0.0,4e-05]
[1777262292516,68.32,79115.17,0.0,-1.0,0.0,4e-05]
[1777262292518,68.32,79115.17,0.0,-1.0,0.0,4e-05]
[1777262292573,68.32,79115.46,0.0,-1.0,0.0,4e-05]
[1777262292768,68.32,79115.46,0.0,-1.0,0.0,4e-05]
[1777262295487,68.32,79114.71,0.0,-1.0,0.0,4e-05]
[1777262295519,68.32,79114.71,0.0,-1.0,0.0,4e-05]
[1777262295952,68.32,79113.32,0.0,-1.0,0.0,4e-05]
[1777262297635,68.32,79113.32,0.0,-1.0,0.0,4e-05]
[1777262297770,68.32,79112.68,0.0,-1.0,0.0,4e-05]
[1777262297966,68.32,79113.44,0.0,-1.0,0.0,4e-05]
[1777262303001,68.32,79112.6,0.0,-1.0,0.0,4e-05]
[1777262305732,68.32,79112.56,0.0,-1.0,0.0,4e-05]
[1777262305773,68.32,79112.56,0.0,-1.0,0.0,4e-05]
[1777262307031,68.32,79111.7,0.0,-1.0,0.0,4e-05]
[1777262308741,68.32,79111.75,0.0,-1.0,0.0,4e-05]
[1777262308769,68.32,79111.75,0.0,-1.0,0.0,4e-05]
[1777262308922,68.32,79111.75,0.0,-1.0,0.0,4e-05]
[1777262309018,68.32,79111.75,0.0,-1.0,0.0,4e-05]
[1777262309248,68.32,79110.26,0.0,-1.0,0.0,4e-05]
[1777262310052,68.32,79108.91,0.0,-1.0,0.0,4e-05]
[1777262311059,68.32,79105.92,0.0,-1.0,0.0,4e-05]
[1777262312041,68.32,79105.92,0.0,-1.0,0.0,4e-05]
[1777262312271,68.32,79105.92,0.0,-1.0,0.0,4e-05]
[1777262312372,68.32,79104.04,0.0,-1.0,0.0,4e-05]
[1777262312696,68.32,79104.04,0.0,-1.0,0.0,4e-05]
[1777262312772,68.32,79104.04,0.0,-1.0,0.0,4e-05]
[1777262317309,68.32,79104.99,0.0,-1.0,0.0,4e-05]
[1777262317520,68.32,79104.99,0.0,-1.0,0.0,4e-05]
[1777262317545,68.32,79106.15,0.0,-1.0,0.0,4e-05]
[1777262321189,68.32,79105.83,0.0,-1.0,0.0,4e-05]
[1777262321268,68.32,79105.83,0.0,-1.0,0.0,4e-05]
[1777262321287,68.32,79104.25,0.0,-1.0,0.0,4e-05]
[1777262322136,68.32,79101.05,0.0,-1.0,0.0,4e-05]
[1777262323143,68.32,79100.0,0.0,-1.0,0.0,4e-05]
[1777262323831,68.32,79100.0,0.0,-1.0,0.0,4e-05]
[1777262324022,68.32,79100.0,0.0,-1.0,0.0,4e-05]
[1777262324150,68.32,79099.59,0.0,-1.0,0.0,4e-05]
[1777262325635,68.32,79099.59,0.0,-1.0,0.0,4e-05]
[1777262325770,68.32,79099.26,0.0,-1.0,0.0,4e-05]
[1777262326164,68.32,79098.37,0.0,-1.0,0.0,4e-05]
[1777262331200,68.32,79097.94,0.0,-1.0,0.0,4e-05]
[1777262332066,68.32,79097.94,0.0,-1.0,0.0,4e-05]
[1777262332122,68.32,79097.94,0.0,-1.0,0.0,4e-05]
[1777262332270,68.32,79097.94,0.0,-1.0,0.0,4e-05]
[1777262332356,68.32,79099.13,0.0,-1.0,0.0,4e-05]
[1777262335614,68.32,79099.18,0.0,-1.0,0.0,4e-05]
[1777262335713,68.32,79098.29,0.0,-1.0,0.0,4e-05]
[1777262335773,68.32,79098.29,0.0,-1.0,0.0,4e-05]
[1777262336235,68.32,79099.17,0.0,-1.0,0.0,4e-05]
[1777262337565,68.32,79099.17,0.0,-1.0,0.0,4e-05]
[1777262337770,68.32,79099.11,0.0,-1.0,0.0,4e-05]
[1777262338248,68.32,79098.1,0.0,-1.0,0.0,4e-05]
[1777262340262,68.32,79098.9,0.0,-1.0,0.0,4e-05]
[1777262342543,68.32,79099.13,0.0,-1.0,0.0,4e-05]
[1777262342709,68.32,79099.13,0.0,-1.0,0.0,4e-05]
[1777262342769,68.32,79098.62,0.0,-1.0,0.0,4e-05]
[1777262343284,68.32,79099.79,0.0,-1.0,0.0,4e-05]
[1777262344291,68.32,79098.61,0.0,-1.0,0.0,4e-05]
[1777262345529,68.32,79098.61,0.0,-1.0,0.0,4e-05]
[1777262345573,68.32,79098.61,0.0,-1.0,0.0,4e-05]
[1777262345672,68.32,79099.22,0.0,-1.0,0.0,4e-05]
[1777262345782,68.32,79099.22,0.0,-1.0,0.0,4e-05]
[1777262346305,68.32,79098.22,0.0,-1.0,0.0,4e-05]
[1777262347311,68.32,79099.61,0.0,-1.0,0.0,4e-05]
[1777262348319,68.32,79101.03,0.0,-1.0,0.0,4e-05]
[1777262349549,68.32,79101.03,0.0,-1.0,0.0,4e-05]
[1777262349649,68.32,79101.03,0.0,-1.0,0.0,4e-05]
[1777262349770,68.32,79101.26,0.0,-1.0,0.0,4e-05]
[1777262350333,68.32,79100.13,0.0,-1.0,0.0,4e-05]
[1777262351339,68.32,79103.09,0.0,-1.0,0.0,4e-05]
[1777262352347,68.32,79104.31,0.0,-1.0,0.0,4e-05]
[1777262352918,68.32,79104.31,0.0,-1.0,0.0,4e-05]
[1777262353020,68.32,79104.31,0.0,-1.0,0.0,4e-05]
[1777262353354,68.32,79104.42,0.0,-1.0,0.0,4e-05]
[1777262355579,68.32,79105.0,0.0,-1.0,0.0,4e-05]
[1777262355768,68.32,79104.46,0.0,-1.0,0.0,4e-05]
[1777262357382,68.32,79105.24,0.0,-1.0,0.0,4e-05]
[1777262360403,68.32,79106.03,0.0,-1.0,0.0,4e-05]
[1777262362943,68.32,79105.78,0.0,-1.0,0.0,4e-05]
[1777262363023,68.32,79105.78,0.0,-1.0,0.0,4e-05]
[1777262363039,68.32,79105.78,0.0,-1.0,0.0,4e-05]
[1777262363271,68.32,79105.78,0.0,-1.0,0.0,4e-05]
[1777262363424,68.32,79104.23,0.0,-1.0,0.0,4e-05]
[1777262364431,68.32,79105.14,0.0,-1.0,0.0,4e-05]
[1777262365438,68.32,79107.11,0.0,-1.0,0.0,4e-05]
[1777262366445,68.32,79111.84,0.0,-1.0,0.0,4e-05]
[1777262367088,68.32,79111.84,0.0,-1.0,0.0,4e-05]
[1777262367270,68.32,79111.84,0.0,-1.0,0.0,4e-05]
[1777262367451,68.32,79110.06,0.0,-1.0,0.0,4e-05]
[1777262371480,68.32,79110.82,0.0,-1.0,0.0,4e-05]
[1777262372972,68.32,79110.34,0.0,-1.0,0.0,4e-05]
[1777262373023,68.32,79110.34,0.0,-1.0,0.0,4e-05]
[1777262373180,68.32,79110.34,0.0,-1.0,0.0,4e-05]
[1777262373268,68.32,79110.34,0.0,-1.0,0.0,4e-05]
[1777262373494,68.32,79111.54,0.0,-1.0,0.0,4e-05]
[1777262375482,68.32,79111.6,0.0,-1.0,0.0,4e-05]
[1777262375521,68.32,79111.6,0.0,-1.0,0.0,4e-05]
[1777262377524,68.32,79113.29,0.0,-1.0,0.0,4e-05]
[1777262379539,68.32,79114.22,0.0,-1.0,0.0,4e-05]
[1777262379797,68.32,79114.22,0.0,-1.0,0.0,4e-05]
[1777262380018,68.32,79114.22,0.0,-1.0,0.0,4e-05]
[1777262380514,68.32,79114.22,0.0,-1.0,0.0,4e-05]
[1777262380546,68.32,79112.96,0.0,-1.0,0.0,4e-05]
[1777262380769,68.32,79112.96,0.0,-1.0,0.0,4e-05]
[1777262381553,68.32,79114.8,0.0,-1.0,0.0,4e-05]
[1777262384728,68.32,79115.2,0.0,-1.0,0.0,4e-05]
[1777262384772,68.32,79115.37,0.0,-1.0,0.0,4e-05]
[1777262385460,68.32,79115.37,0.0,-1.0,0.0,4e-05]
[1777262385518,68.32,79115.37,0.0,-1.0,0.0,4e-05]
[1777262385581,68.32,79114.32,0.0,-1.0,0.0,4e-05]
[1777262386588,68.32,79115.44,0.0,-1.0,0.0,4e-05]
[1777262387595,68.32,79120.23,0.0,-1.0,0.0,4e-05]
[1777262388586,68.32,79120.23,0.0,-1.0,0.0,4e-05]
[1777262388656,68.32,79120.23,0.0,-1.0,0.0,4e-05]
[1777262388684,68.32,79122.21,0.0,-1.0,0.0,4e-05]
[1777262388769,68.32,79122.21,0.0,-1.0,0.0,4e-05]
[1777262389609,68.32,79123.86,0.0,-1.0,0.0,4e-05]
[1777262391623,68.32,79120.71,0.0,-1.0,0.0,4e-05]
[1777262394591,68.32,79120.29,0.0,-1.0,0.0,4e-05]
[1777262394644,68.32,79120.12,0.0,-1.0,0.0,4e-05]
[1777262395651,68.32,79121.2,0.0,-1.0,0.0,4e-05]
[1777262396657,68.32,79120.17,0.0,-1.0,0.0,4e-05]
[1777262397665,68.32,79121.0,0.0,-1.0,0.0,4e-05]
[1777262398672,68.32,79121.79,0.0,-1.0,0.0,4e-05]
[1777262401693,68.32,79119.09,0.0,-1.0,0.0,4e-05]
[1777262402699,68.32,79121.62,0.0,-1.0,0.0,4e-05]
[1777262403708,68.32,79124.15,0.0,-1.0,0.0,4e-05]
[1777262407736,68.32,79125.59,0.0,-1.0,0.0,4e-05]
[1777262408743,68.32,79123.54,0.0,-1.0,0.0,4e-05]
[1777262409750,68.32,79122.79,0.0,-1.0,0.0,4e-05]
[1777262410757,68.32,79119.58,0.0,-1.0,0.0,4e-05]
[1777262411764,68.32,79116.05,0.0,-1.0,0.0,4e-05]
[1777262412771,68.32,79114.74,0.0,-1.0,0.0,4e-05]
[1777262414785,68.32,79117.97,0.0,-1.0,0.0,4e-05]
[1777262415792,68.32,79120.22,0.0,-1.0,0.0,4e-05]
[1777262418813,68.32,79121.03,0.0,-1.0,0.0,4e-05]
[1777262422544,68.32,79120.86,0.0,-1.0,0.0,4e-05]
[1777262422771,68.32,79120.86,0.0,-1.0,0.0,4e-05]
[1777262426482,68.32,79120.28,0.0,-1.0,0.0,4e-05]
[1777262426521,68.32,79120.28,0.0,-1.0,0.0,4e-05]
[1777262426580,68.32,79120.23,0.0,-1.0,0.0,4e-05]
[1777262426869,68.32,79121.18,0.0,-1.0,0.0,4e-05]
[1777262429890,68.32,79127.62,0.0,-1.0,0.0,4e-05]
[1777262431587,68.32,79127.52,0.0,-1.0,0.0,4e-05]
[1777262432911,68.32,79126.23,0.0,-1.0,0.0,4e-05]
[1777262434955,68.32,79126.29,0.0,-1.0,0.0,4e-05]
[1777262435018,68.32,79126.29,0.0,-1.0,0.0,4e-05]
[1777262435120,68.32,79125.2,0.0,-1.0,0.0,4e-05]
[1777262435932,68.32,79126.2,0.0,-1.0,0.0,4e-05]
[1777262438952,68.32,79123.91,0.0,-1.0,0.0,4e-05]
[1777262440268,68.32,79123.91,0.0,-1.0,0.0,4e-05]
[1777262440493,68.32,79124.94,0.0,-1.0,0.0,4e-05]
[1777262441532,68.32,79124.94,0.0,-1.0,0.0,4e-05]
[1777262441772,68.32,79124.94,0.0,-1.0,0.0,4e-05]
[1777262441798,68.32,79125.97,0.0,-1.0,0.0,4e-05]
[1777262442500,68.32,79125.97,0.0,-1.0,0.0,4e-05]
[1777262442517,68.32,79125.97,0.0,-1.0,0.0,4e-05]
[1777262442550,68.32,79123.24,0.0,-1.0,0.0,4e-05]
[1777262442980,68.32,79124.17,0.0,-1.0,0.0,4e-05]
[1777262443988,68.32,79123.26,0.0,-1.0,0.0,4e-05]
[1777262445512,68.32,79123.26,0.0,-1.0,0.0,4e-05]
[1777262445518,68.32,79123.26,0.0,-1.0,0.0,4e-05]
[1777262445544,68.32,79123.25,0.0,-1.0,0.0,4e-05]
[1777262446560,68.32,79123.25,0.0,-1.0,0.0,4e-05]
[1777262446768,68.32,79123.25,0.0,-1.0,0.0,4e-05]
[1777262446661,68.32,79121.65,0.0,-1.0,0.0,4e-05]
[1777262448018,68.32,79120.73,0.0,-1.0,0.0,4e-05]
[1777262449456,68.32,79120.73,0.0,-1.0,0.0,4e-05]
[1777262449463,68.32,79120.73,0.0,-1.0,0.0,4e-05]
[1777262449520,68.32,79120.73,0.0,-1.0,0.0,4e-05]
[1777262449564,68.32,79119.5,0.0,-1.0,0.0,4e-05]
[1777262450030,68.32,79120.58,0.0,-1.0,0.0,4e-05]
[1777262453610,68.32,79120.73,0.0,-1.0,0.0,4e-05]
[1777262453770,68.32,79120.73,0.0,-1.0,0.0,4e-05]
[1777262453712,68.32,79119.78,0.0,-1.0,0.0,4e-05]
[1777262454103,68.32,79119.78,0.0,-1.0,0.0,4e-05]
[1777262454268,68.32,79119.78,0.0,-1.0,0.0,4e-05]
[1777262454344,68.32,79118.47,0.0,-1.0,0.0,4e-05]
[1777262455068,68.32,79119.23,0.0,-1.0,0.0,4e-05]
[1777262459096,68.32,79118.38,0.0,-1.0,0.0,4e-05]
[1777262462175,68.32,79118.62,0.0,-1.0,0.0,4e-05]
[1777262462274,68.32,79118.62,0.0,-1.0,0.0,4e-05]
[1777262462713,68.32,79118.62,0.0,-1.0,0.0,4e-05]
[1777262462768,68.32,79118.62,0.0,-1.0,0.0,4e-05]
[1777262462760,68.32,79118.66,0.0,-1.0,0.0,4e-05]
[1777262463119,68.32,79118.66,0.0,-1.0,0.0,4e-05]
[1777262463123,68.32,79117.84,0.0,-1.0,0.0,4e-05]
[1777262465979,68.32,79117.93,0.0,-1.0,0.0,4e-05]
[1777262466019,68.32,79117.93,0.0,-1.0,0.0,4e-05]
[1777262466431,68.32,79117.93,0.0,-1.0,0.0,4e-05]
[1777262466518,68.32,79117.93,0.0,-1.0,0.0,4e-05]
[1777262466590,68.32,79115.91,0.0,-1.0,0.0,4e-05]
[1777262467151,68.32,79117.51,0.0,-1.0,0.0,4e-05]
[1777262468772,68.32,79117.51,0.0,-1.0,0.0,4e-05]
[1777262468783,68.32,79121.19,0.0,-1.0,0.0,4e-05]
[1777262469019,68.32,79121.19,0.0,-1.0,0.0,4e-05]
[1777262469166,68.32,79123.4,0.0,-1.0,0.0,4e-05]
[1777262470456,68.32,79123.4,0.0,-1.0,0.0,4e-05]
[1777262470517,68.32,79123.4,0.0,-1.0,0.0,4e-05]
[1777262470557,68.32,79124.07,0.0,-1.0,0.0,4e-05]
[1777262475125,68.32,79123.61,0.0,-1.0,0.0,4e-05]
[1777262475268,68.32,79123.61,0.0,-1.0,0.0,4e-05]
[1777262475350,68.32,79122.36,0.0,-1.0,0.0,4e-05]
[1777262476216,68.32,79123.81,0.0,-1.0,0.0,4e-05]
[1777262481250,68.32,79123.72,0.0,-1.0,0.0,4e-05]
[1777262484677,68.32,79123.74,0.0,-1.0,0.0,4e-05]
[1777262484769,68.32,79123.74,0.0,-1.0,0.0,4e-05]
[1777262484776,68.32,79126.95,0.0,-1.0,0.0,4e-05]
[1777262485504,68.32,79126.95,0.0,-1.0,0.0,4e-05]
[1777262485517,68.32,79126.95,0.0,-1.0,0.0,4e-05]
[1777262485605,68.32,79133.07,0.0,-1.0,0.0,4e-05]
[1777262486287,68.32,79139.35,0.0,-1.0,0.0,4e-05]
[1777262487303,68.32,79141.28,0.0,-1.0,0.0,4e-05]
[1777262489323,68.32,79141.72,0.0,-1.0,0.0,4e-05]
[1777262489519,68.32,79141.72,0.0,-1.0,0.0,4e-05]
[1777262489620,68.32,79140.09,0.0,-1.0,0.0,4e-05]
[1777262490266,68.32,79140.09,0.0,-1.0,0.0,4e-05]
[1777262490518,68.32,79140.09,0.0,-1.0,0.0,4e-05]
[1777262490620,68.32,79141.44,0.0,-1.0,0.0,4e-05]
[1777262491819,68.32,79141.44,0.0,-1.0,0.0,4e-05]
[1777262491858,68.32,79140.05,0.0,-1.0,0.0,4e-05]
[1777262492018,68.32,79140.05,0.0,-1.0,0.0,4e-05]
[1777262492338,68.32,79141.47,0.0,-1.0,0.0,4e-05]
[1777262493345,68.32,79138.95,0.0,-1.0,0.0,4e-05]
[1777262493967,68.32,79138.95,0.0,-1.0,0.0,4e-05]
[1777262494023,68.32,79138.95,0.0,-1.0,0.0,4e-05]
[1777262494352,68.32,79136.52,0.0,-1.0,0.0,4e-05]
[1777262495359,68.32,79138.81,0.0,-1.0,0.0,4e-05]
[1777262496555,68.32,79138.81,0.0,-1.0,0.0,4e-05]
[1777262496769,68.32,79138.81,0.0,-1.0,0.0,4e-05]
[1777262496806,68.32,79139.14,0.0,-1.0,0.0,4e-05]
[1777262498380,68.32,79140.63,0.0,-1.0,0.0,4e-05]
[1777262499696,68.32,79140.63,0.0,-1.0,0.0,4e-05]
[1777262499772,68.32,79140.63,0.0,-1.0,0.0,4e-05]
[1777262499793,68.32,79141.6,0.0,-1.0,0.0,4e-05]
[1777262500394,68.32,79140.63,0.0,-1.0,0.0,4e-05]
[1777262502586,68.32,79140.38,0.0,-1.0,0.0,4e-05]
[1777262502687,68.32,79141.29,0.0,-1.0,0.0,4e-05]
[1777262503530,68.32,79141.29,0.0,-1.0,0.0,4e-05]
[1777262503769,68.32,79141.29,0.0,-1.0,0.0,4e-05]
[1777262507652,68.32,79141.71,0.0,-1.0,0.0,4e-05]
[1777262507774,68.32,79141.71,0.0,-1.0,0.0,4e-05]
[1777262507875,68.32,79141.53,0.0,-1.0,0.0,4e-05]
[1777262508122,68.32,79141.53,0.0,-1.0,0.0,4e-05]
[1777262508270,68.32,79141.53,0.0,-1.0,0.0,4e-05]
[1777262509457,68.32,79144.0,0.0,-1.0,0.0,4e-05]
[1777262512696,68.32,79144.0,0.0,-1.0,0.0,4e-05]
[1777262512865,68.32,79144.0,0.0,-1.0,0.0,4e-05]
[1777262512797,68.32,79145.33,0.0,-1.0,0.0,4e-05]
[1777262513019,68.32,79145.33,0.0,-1.0,0.0,4e-05]
[1777262514273,68.32,79145.38,0.0,-1.0,0.0,4e-05]
[1777262516506,68.32,79142.78,0.0,-1.0,0.0,4e-05]
[1777262517514,68.32,79141.35,0.0,-1.0,0.0,4e-05]
[1777262518695,68.32,79141.35,0.0,-1.0,0.0,4e-05]
[1777262518769,68.32,79141.35,0.0,-1.0,0.0,4e-05]
[1777262520535,68.32,79140.43,0.0,-1.0,0.0,4e-05]
[1777262521720,68.32,79140.43,0.0,-1.0,0.0,4e-05]
[1777262521771,68.32,79140.43,0.0,-1.0,0.0,4e-05]
[1777262521821,68.32,79141.11,0.0,-1.0,0.0,4e-05]
[1777262522549,68.32,79144.21,0.0,-1.0,0.0,4e-05]
[1777262524563,68.32,79145.54,0.0,-1.0,0.0,4e-05]
[1777262525570,68.32,79143.43,0.0,-1.0,0.0,4e-05]
[1777262528020,68.32,79143.9,0.0,-1.0,0.0,4e-05]
[1777262528269,68.32,79143.9,0.0,-1.0,0.0,4e-05]
[1777262528591,68.32,79145.08,0.0,-1.0,0.0,4e-05]
[1777262535640,68.32,79143.74,0.0,-1.0,0.0,4e-05]
[1777262536168,68.32,79143.74,0.0,-1.0,0.0,4e-05]
[1777262536269,68.32,79143.74,0.0,-1.0,0.0,4e-05]
[1777262536361,68.32,79143.74,0.0,-1.0,0.0,4e-05]
[1777262536519,68.32,79143.74,0.0,-1.0,0.0,4e-05]
[1777262536647,68.32,79142.52,0.0,-1.0,0.0,4e-05]
[1777262540675,68.32,79141.15,0.0,-1.0,0.0,4e-05]
[1777262541639,68.32,79141.15,0.0,-1.0,0.0,4e-05]
[1777262541841,68.32,79141.15,0.0,-1.0,0.0,4e-05]
[1777262542025,68.32,79141.5,0.0,-1.0,0.0,4e-05]
[1777262544550,68.32,79142.44,0.0,-1.0,0.0,4e-05]
[1777262544772,68.32,79142.44,0.0,-1.0,0.0,4e-05]
[1777262544807,68.32,79144.03,0.0,-1.0,0.0,4e-05]
[1777262549763,68.32,79143.94,0.0,-1.0,0.0,4e-05]
[1777262550018,68.32,79143.47,0.0,-1.0,0.0,4e-05]
[1777262550745,68.32,79145.6,0.0,-1.0,0.0,4e-05]
[1777262551752,68.32,79147.03,0.0,-1.0,0.0,4e-05]
[1777262554775,68.32,79148.03,0.0,-1.0,0.0,4e-05]
[1777262555261,68.32,79148.03,0.0,-1.0,0.0,4e-05]
[1777262555278,68.32,79148.03,0.0,-1.0,0.0,4e-05]
[1777262555782,68.32,79144.16,0.0,-1.0,0.0,4e-05]
[1777262556789,68.32,79141.55,0.0,-1.0,0.0,4e-05]
[1777262556996,68.32,79141.55,0.0,-1.0,0.0,4e-05]
[1777262557019,68.32,79141.55,0.0,-1.0,0.0,4e-05]
[1777262557796,68.32,79142.0,0.0,-1.0,0.0,4e-05]
[1777262558803,68.32,79142.93,0.0,-1.0,0.0,4e-05]
[1777262559741,68.32,79142.93,0.0,-1.0,0.0,4e-05]
[1777262559772,68.32,79142.93,0.0,-1.0,0.0,4e-05]
[1777262559809,68.32,79141.72,0.0,-1.0,0.0,4e-05]
[1777262560817,68.32,79140.5,0.0,-1.0,0.0,4e-05]
[1777262561824,68.32,79137.94,0.0,-1.0,0.0,4e-05]
[1777262563838,68.32,79137.05,0.0,-1.0,0.0,4e-05]
[1777262564669,68.32,79137.05,0.0,-1.0,0.0,4e-05]
[1777262564753,68.32,79137.05,0.0,-1.0,0.0,4e-05]
[1777262564769,68.32,79137.05,0.0,-1.0,0.0,4e-05]
[1777262564844,68.32,79136.53,0.0,-1.0,0.0,4e-05]
[1777262565851,68.32,79138.45,0.0,-1.0,0.0,4e-05]
[1777262567866,68.32,79133.65,0.0,-1.0,0.0,4e-05]
[1777262568767,68.32,79133.65,0.0,-1.0,0.0,4e-05]
[1777262569019,68.32,79133.99,0.0,-1.0,0.0,4e-05]
[1777262569032,68.32,79133.99,0.0,-1.0,0.0,4e-05]
[1777262569267,68.32,79133.99,0.0,-1.0,0.0,4e-05]
[1777262569881,68.32,79131.23,0.0,-1.0,0.0,4e-05]
[1777262570818,68.32,79131.23,0.0,-1.0,0.0,4e-05]
[1777262570887,68.32,79120.92,0.0,-1.0,0.0,3e-05]
[1777262571025,68.32,79120.92,0.0,-1.0,0.0,3e-05]
[1777262571894,68.32,79109.04,0.0,-1.0,0.0,3e-05]
[1777262572901,68.32,79109.79,0.0,-1.0,0.0,3e-05]
[1777262573019,68.32,79109.79,0.0,-1.0,0.0,3e-05]
[1777262573270,68.32,79109.79,0.0,-1.0,0.0,3e-05]
[1777262573908,68.32,79109.65,0.0,-1.0,0.0,3e-05]
[1777262574915,68.32,79108.28,0.0,-1.0,0.0,3e-05]
[1777262575137,68.32,79108.28,0.0,-1.0,0.0,3e-05]
[1777262575269,68.32,79108.28,0.0,-1.0,0.0,3e-05]
[1777262577936,68.32,79105.74,0.0,-1.0,0.0,3e-05]
[1777262578628,68.32,79105.74,0.0,-1.0,0.0,3e-05]
[1777262578768,68.32,79105.74,0.0,-1.0,0.0,3e-05]
[1777262578943,68.32,79109.57,0.0,-1.0,0.0,3e-05]
[1777262580651,68.32,79109.96,0.0,-1.0,0.0,3e-05]
[1777262580772,68.32,79109.96,0.0,-1.0,0.0,3e-05]
[1777262584985,68.32,79108.23,0.0,-1.0,0.0,3e-05]
[1777262585988,68.32,79108.23,0.0,-1.0,0.0,3e-05]
[1777262586022,68.32,79108.23,0.0,-1.0,0.0,3e-05]
[1777262586253,68.32,79108.23,0.0,-1.0,0.0,3e-05]
[1777262586275,68.32,79108.23,0.0,-1.0,0.0,3e-05]
[1777262586364,68.32,79109.79,0.0,-1.0,0.0,3e-05]
[1777262589013,68.32,79108.73,0.0,-1.0,0.0,3e-05]
[1777262590020,68.32,79107.8,0.0,-1.0,0.0,3e-05]
[1777262594405,68.32,79107.57,0.0,-1.0,0.0,3e-05]
[1777262594520,68.32,79107.57,0.0,-1.0,0.0,3e-05]
[1777262595680,68.32,79105.17,0.0,-1.0,0.0,3e-05]
[1777262596082,68.32,79103.76,0.0,-1.0,0.0,3e-05]
[1777262597090,68.32,79106.8,0.0,-1.0,0.0,3e-05]
[1777262599630,68.32,79106.91,0.0,-1.0,0.0,3e-05]
[1777262599773,68.32,79106.91,0.0,-1.0,0.0,3e-05]
[1777262599836,68.32,79106.91,0.0,-1.0,0.0,3e-05]
[1777262599935,68.32,79107.26,0.0,-1.0,0.0,3e-05]
[1777262600018,68.32,79107.26,0.0,-1.0,0.0,3e-05]
[1777262601117,68.32,79106.03,0.0,-1.0,0.0,3e-05]
[1777262603520,68.32,79106.17,0.0,-1.0,0.0,3e-05]
[1777262603659,68.32,79106.17,0.0,-1.0,0.0,3e-05]
[1777262603768,68.32,79106.17,0.0,-1.0,0.0,3e-05]
[1777262603803,68.32,79107.4,0.0,-1.0,0.0,3e-05]
[1777262604138,68.32,79105.74,0.0,-1.0,0.0,3e-05]
[1777262609172,68.32,79106.08,0.0,-1.0,0.0,3e-05]
[1777262611187,68.32,79106.52,0.0,-1.0,0.0,3e-05]
[1777262613940,68.32,79106.44,0.0,-1.0,0.0,3e-05]
[1777262614019,68.32,79106.31,0.0,-1.0,0.0,3e-05]
[1777262614161,68.32,79106.31,0.0,-1.0,0.0,3e-05]
[1777262614271,68.32,79106.31,0.0,-1.0,0.0,3e-05]
[1777262614365,68.32,79105.56,0.0,-1.0,0.0,3e-05]
[1777262619236,68.32,79105.56,0.0,-1.0,0.0,3e-05]
[1777262620559,68.32,79105.28,0.0,-1.0,0.0,3e-05]
[1777262620769,68.32,79105.28,0.0,-1.0,0.0,3e-05]
[1777262625048,68.32,79106.17,0.0,-1.0,0.0,3e-05]
[1777262625274,68.32,79106.17,0.0,-1.0,0.0,3e-05]
[1777262625583,68.32,79106.17,0.0,-1.0,0.0,3e-05]
[1777262625772,68.32,79106.17,0.0,-1.0,0.0,3e-05]
[1777262625806,68.32,79105.34,0.0,-1.0,0.0,3e-05]
[1777262631327,68.32,79105.59,0.0,-1.0,0.0,3e-05]
[1777262632654,68.32,79105.59,0.0,-1.0,0.0,3e-05]
[1777262632775,68.32,79105.59,0.0,-1.0,0.0,3e-05]
[1777262632864,68.32,79102.24,0.0,-1.0,0.0,3e-05]
[1777262633143,68.32,79102.24,0.0,-1.0,0.0,3e-05]
[1777262633269,68.32,79102.24,0.0,-1.0,0.0,3e-05]
[1777262633341,68.32,79101.85,0.0,-1.0,0.0,3e-05]
[1777262635354,68.32,79100.96,0.0,-1.0,0.0,3e-05]
[1777262637369,68.32,79099.77,0.0,-1.0,0.0,3e-05]
[1777262638753,68.32,79099.77,0.0,-1.0,0.0,3e-05]
[1777262638769,68.32,79099.77,0.0,-1.0,0.0,3e-05]
[1777262638854,68.32,79092.31,0.0,-1.0,0.0,3e-05]
[1777262639173,68.32,79092.31,0.0,-1.0,0.0,3e-05]
[1777262639268,68.32,79092.31,0.0,-1.0,0.0,3e-05]
[1777262639383,68.32,79090.62,0.0,-1.0,0.0,3e-05]
[1777262640389,68.32,79091.05,0.0,-1.0,0.0,3e-05]
[1777262642339,68.32,79091.08,0.0,-1.0,0.0,3e-05]
[1777262642519,68.32,79091.08,0.0,-1.0,0.0,3e-05]
[1777262642854,68.32,79091.08,0.0,-1.0,0.0,3e-05]
[1777262643020,68.32,79091.08,0.0,-1.0,0.0,3e-05]
[1777262642955,68.32,79095.4,0.0,-1.0,0.0,3e-05]
[1777262643410,68.32,79099.91,0.0,-1.0,0.0,3e-05]
[1777262644418,68.32,79099.06,0.0,-1.0,0.0,3e-05]
[1777262645425,68.32,79100.14,0.0,-1.0,0.0,3e-05]
[1777262646580,68.32,79100.14,0.0,-1.0,0.0,3e-05]
[1777262646769,68.32,79100.14,0.0,-1.0,0.0,3e-05]
[1777262648446,68.32,79101.9,0.0,-1.0,0.0,3e-05]
[1777262652008,68.32,79102.14,0.0,-1.0,0.0,3e-05]
[1777262652017,68.32,79102.14,0.0,-1.0,0.0,3e-05]
[1777262651468,68.32,79100.13,0.0,-1.0,0.0,3e-05]
[1777262652242,68.32,79100.13,0.0,-1.0,0.0,3e-05]
[1777262652268,68.32,79100.13,0.0,-1.0,0.0,3e-05]
[1777262652476,68.32,79095.52,0.0,-1.0,0.0,3e-05]
[1777262653677,68.32,79095.52,0.0,-1.0,0.0,3e-05]
[1777262653768,68.32,79095.52,0.0,-1.0,0.0,3e-05]
[1777262653869,68.32,79091.24,0.0,-1.0,0.0,3e-05]
[1777262655602,68.32,79090.86,0.0,-1.0,0.0,3e-05]
[1777262655770,68.32,79090.86,0.0,-1.0,0.0,3e-05]
[1777262655871,68.32,79091.7,0.0,-1.0,0.0,3e-05]
[1777262659796,68.32,79091.4,0.0,-1.0,0.0,3e-05]
[1777262659969,68.32,79091.4,0.0,-1.0,0.0,3e-05]
[1777262660022,68.32,79091.4,0.0,-1.0,0.0,3e-05]
[1777262660005,68.32,79090.12,0.0,-1.0,0.0,3e-05]
[1777262660534,68.32,79089.04,0.0,-1.0,0.0,3e-05]
[1777262661541,68.32,79087.92,0.0,-1.0,0.0,3e-05]
[1777262665111,68.32,79088.09,0.0,-1.0,0.0,3e-05]
[1777262665269,68.32,79088.09,0.0,-1.0,0.0,3e-05]
[1777262665556,68.32,79088.09,0.0,-1.0,0.0,3e-05]
[1777262665772,68.32,79088.09,0.0,-1.0,0.0,3e-05]
[1777262665874,68.32,79087.52,0.0,-1.0,0.0,3e-05]
[1777262667582,68.32,79090.55,0.0,-1.0,0.0,3e-05]
[1777262669604,68.32,79090.19,0.0,-1.0,0.0,3e-05]
[1777262669651,68.32,79090.19,0.0,-1.0,0.0,3e-05]
[1777262669771,68.32,79090.19,0.0,-1.0,0.0,3e-05]
[1777262669873,68.32,79090.02,0.0,-1.0,0.0,3e-05]
[1777262671611,68.32,79090.75,0.0,-1.0,0.0,3e-05]
[1777262677652,68.32,79090.75,0.0,-1.0,0.0,3e-05]
[1777262679890,68.32,79090.57,0.0,-1.0,0.0,3e-05]
[1777262680018,68.32,79090.57,0.0,-1.0,0.0,3e-05]
[1777262680333,68.32,79091.18,0.0,-1.0,0.0,3e-05]
[1777262680520,68.32,79091.18,0.0,-1.0,0.0,3e-05]
[1777262680673,68.32,79087.73,0.0,-1.0,0.0,3e-05]
[1777262685709,68.32,79087.39,0.0,-1.0,0.0,3e-05]
[1777262686619,68.32,79087.39,0.0,-1.0,0.0,3e-05]
[1777262686768,68.32,79087.39,0.0,-1.0,0.0,3e-05]
[1777262687723,68.32,79085.45,0.0,-1.0,0.0,3e-05]
[1777262689468,68.32,79084.89,0.0,-1.0,0.0,3e-05]
[1777262689518,68.32,79084.89,0.0,-1.0,0.0,3e-05]
[1777262689736,68.32,79087.05,0.0,-1.0,0.0,3e-05]
[1777262693764,68.32,79086.23,0.0,-1.0,0.0,3e-05]
[1777262694452,68.32,79086.23,0.0,-1.0,0.0,3e-05]
[1777262694518,68.32,79086.23,0.0,-1.0,0.0,3e-05]
[1777262695779,68.32,79085.29,0.0,-1.0,0.0,3e-05]
[1777262696746,68.32,79085.29,0.0,-1.0,0.0,3e-05]
[1777262696790,68.32,79124.8,0.0,-1.0,0.0,3e-05]
[1777262697797,68.32,79139.31,0.0,-1.0,0.0,3e-05]
[1777262698804,68.32,79138.81,0.0,-1.0,0.0,3e-05]
[1777262699979,68.32,79138.81,0.0,-1.0,0.0,3e-05]
[1777262700821,68.32,79132.2,0.0,-1.0,0.0,3e-05]
[1777262701828,68.32,79127.18,0.0,-1.0,0.0,3e-05]
[1777262703023,68.32,79129.55,0.0,-1.0,0.0,3e-05]
[1777262703842,68.32,79127.52,0.0,-1.0,0.0,3e-05]
[1777262706019,68.32,79127.46,0.0,-1.0,0.0,3e-05]
[1777262705855,68.32,79120.77,0.0,-1.0,0.0,3e-05]
[1777262706863,68.32,79114.11,0.0,-1.0,0.0,3e-05]
[1777262707870,68.32,79111.0,0.0,-1.0,0.0,3e-05]
[1777262708877,68.32,79103.13,0.0,-1.0,0.0,3e-05]
[1777262709884,68.32,79096.85,0.0,-1.0,0.0,3e-05]
[1777262710891,68.32,79098.69,0.0,-1.0,0.0,3e-05]
[1777262711898,68.32,79093.24,0.0,-1.0,0.0,3e-05]
[1777262712905,68.32,79091.29,0.0,-1.0,0.0,3e-05]
[1777262713408,68.32,79091.29,0.0,-1.0,0.0,3e-05]
[1777262713461,68.32,79091.29,0.0,-1.0,0.0,3e-05]
[1777262713720,68.32,79091.29,0.0,-1.0,0.0,3e-05]
[1777262713770,68.32,79091.29,0.0,-1.0,0.0,3e-05]
[1777262713912,68.32,79089.33,0.0,-1.0,0.0,3e-05]
[1777262714919,68.32,79086.9,0.0,-1.0,0.0,3e-05]
[1777262716936,68.32,79086.85,0.0,-1.0,0.0,3e-05]
[1777262717022,68.32,79086.85,0.0,-1.0,0.0,3e-05]
[1777262717037,68.32,79089.67,0.0,-1.0,0.0,3e-05]
[1777262717309,68.32,79089.67,0.0,-1.0,0.0,3e-05]
[1777262717518,68.32,79089.67,0.0,-1.0,0.0,3e-05]
[1777262720717,68.32,79090.94,0.0,-1.0,0.0,3e-05]
[1777262722013,68.32,79090.01,0.0,-1.0,0.0,3e-05]
[1777262722030,68.32,79090.01,0.0,-1.0,0.0,3e-05]
[1777262721967,68.32,79090.82,0.0,-1.0,0.0,3e-05]
[1777262722219,68.32,79090.82,0.0,-1.0,0.0,3e-05]
[1777262722269,68.32,79090.82,0.0,-1.0,0.0,3e-05]
[1777262722975,68.32,79090.67,0.0,-1.0,0.0,3e-05]
[1777262723981,68.32,79089.86,0.0,-1.0,0.0,3e-05]
[1777262724989,68.32,79089.02,0.0,-1.0,0.0,3e-05]
[1777262725996,68.32,79088.08,0.0,-1.0,0.0,3e-05]
[1777262726413,68.32,79088.08,0.0,-1.0,0.0,3e-05]
[1777262726523,68.32,79088.08,0.0,-1.0,0.0,3e-05]
[1777262726610,68.32,79088.08,0.0,-1.0,0.0,3e-05]
[1777262726771,68.32,79088.08,0.0,-1.0,0.0,3e-05]
[1777262727002,68.32,79086.73,0.0,-1.0,0.0,3e-05]
[1777262728012,68.32,79085.56,0.0,-1.0,0.0,3e-05]
[1777262729018,68.32,79086.56,0.0,-1.0,0.0,3e-05]
[1777262731032,68.32,79086.38,0.0,-1.0,0.0,3e-05]
[1777262734065,68.32,79086.22,0.0,-1.0,0.0,3e-05]
[1777262734119,68.32,79085.4,0.0,-1.0,0.0,3e-05]
[1777262734219,68.32,79085.4,0.0,-1.0,0.0,3e-05]
[1777262734269,68.32,79085.4,0.0,-1.0,0.0,3e-05]
[1777262736068,68.32,79084.29,0.0,-1.0,0.0,3e-05]
[1777262739088,68.32,79077.28,0.0,-1.0,0.0,2e-05]
[1777262740027,68.32,79077.28,0.0,-1.0,0.0,2e-05]
[1777262740096,68.32,79074.67,0.0,-1.0,0.0,2e-05]
[1777262740271,68.32,79074.67,0.0,-1.0,0.0,2e-05]
[1777262740524,68.32,79074.67,0.0,-1.0,0.0,2e-05]
[1777262745129,68.32,79073.27,0.0,-1.0,0.0,2e-05]
[1777262746838,68.32,79073.27,0.0,-1.0,0.0,2e-05]
[1777262747024,68.32,79073.27,0.0,-1.0,0.0,2e-05]
[1777262747041,68.32,79073.27,0.0,-1.0,0.0,2e-05]
[1777262747043,68.32,79072.9,0.0,-1.0,0.0,2e-05]
[1777262747269,68.32,79072.9,0.0,-1.0,0.0,2e-05]
[1777262751739,68.32,79073.63,0.0,-1.0,0.0,2e-05]
[1777262751773,68.32,79073.63,0.0,-1.0,0.0,2e-05]
[1777262752007,68.32,79073.63,0.0,-1.0,0.0,2e-05]
[1777262752020,68.32,79073.63,0.0,-1.0,0.0,2e-05]
[1777262752062,68.32,79072.95,0.0,-1.0,0.0,2e-05]
[1777262752179,68.32,79073.92,0.0,-1.0,0.0,2e-05]
[1777262755639,68.32,79074.02,0.0,-1.0,0.0,2e-05]
[1777262755770,68.32,79074.02,0.0,-1.0,0.0,2e-05]
[1777262756006,68.32,79074.02,0.0,-1.0,0.0,2e-05]
[1777262756021,68.32,79074.02,0.0,-1.0,0.0,2e-05]
[1777262756107,68.32,79076.38,0.0,-1.0,0.0,2e-05]
[1777262756207,68.32,79078.78,0.0,-1.0,0.0,2e-05]
[1777262757214,68.32,79080.55,0.0,-1.0,0.0,2e-05]
[1777262762250,68.32,79080.33,0.0,-1.0,0.0,2e-05]
[1777262764570,68.32,79080.58,0.0,-1.0,0.0,2e-05]
[1777262765966,68.32,79080.57,0.0,-1.0,0.0,2e-05]
[1777262766025,68.32,79080.57,0.0,-1.0,0.0,2e-05]
[1777262766062,68.32,79082.56,0.0,-1.0,0.0,2e-05]
[1777262766364,68.32,79082.56,0.0,-1.0,0.0,2e-05]
[1777262766518,68.32,79082.56,0.0,-1.0,0.0,2e-05]
[1777262766535,68.32,79083.64,0.0,-1.0,0.0,3e-05]
[1777262768845,68.32,79084.14,0.0,-1.0,0.0,3e-05]
[1777262769019,68.32,79084.14,0.0,-1.0,0.0,3e-05]
[1777262769046,68.32,79082.72,0.0,-1.0,0.0,3e-05]
[1777262769300,68.32,79081.15,0.0,-1.0,0.0,2e-05]
[1777262772298,68.32,79081.29,0.0,-1.0,0.0,2e-05]
[1777262772519,68.32,79081.29,0.0,-1.0,0.0,2e-05]
[1777262772620,68.32,79081.08,0.0,-1.0,0.0,2e-05]
[1777262773755,68.32,79081.08,0.0,-1.0,0.0,2e-05]
[1777262773773,68.32,79081.08,0.0,-1.0,0.0,2e-05]
[1777262778848,68.32,79080.57,0.0,-1.0,0.0,2e-05]
[1777262779019,68.32,79080.57,0.0,-1.0,0.0,2e-05]
[1777262779120,68.32,79083.44,0.0,-1.0,0.0,3e-05]
[1777262779465,68.32,79083.44,0.0,-1.0,0.0,3e-05]
[1777262779518,68.32,79083.44,0.0,-1.0,0.0,3e-05]
[1777262779567,68.32,79087.31,0.0,-1.0,0.0,3e-05]
[1777262781384,68.32,79089.93,0.0,-1.0,0.0,3e-05]
[1777262782171,68.32,79089.93,0.0,-1.0,0.0,3e-05]
[1777262782269,68.32,79089.93,0.0,-1.0,0.0,3e-05]
[1777262782451,68.32,79089.93,0.0,-1.0,0.0,3e-05]
[1777262782519,68.32,79089.93,0.0,-1.0,0.0,3e-05]
[1777262782620,68.32,79094.07,0.0,-1.0,0.0,3e-05]
[1777262783398,68.32,79088.22,0.0,-1.0,0.0,3e-05]
[1777262784682,68.32,79088.22,0.0,-1.0,0.0,3e-05]
[1777262784769,68.32,79088.22,0.0,-1.0,0.0,3e-05]
[1777262784870,68.32,79085.8,0.0,-1.0,0.0,3e-05]
[1777262785781,68.32,79085.8,0.0,-1.0,0.0,3e-05]
[1777262786021,68.32,79085.8,0.0,-1.0,0.0,3e-05]
[1777262786122,68.32,79085.92,0.0,-1.0,0.0,3e-05]
[1777262786419,68.32,79083.47,0.0,-1.0,0.0,3e-05]
[1777262789147,68.32,79083.03,0.0,-1.0,0.0,3e-05]
[1777262788433,68.32,79082.01,0.0,-1.0,0.0,2e-05]
[1777262789268,68.32,79082.01,0.0,-1.0,0.0,2e-05]
[1777262789439,68.32,79080.72,0.0,-1.0,0.0,2e-05]
[1777262791454,68.32,79080.36,0.0,-1.0,0.0,2e-05]
[1777262794704,68.32,79080.33,0.0,-1.0,0.0,2e-05]
[1777262794770,68.32,79080.33,0.0,-1.0,0.0,2e-05]
[1777262794821,68.32,79080.33,0.0,-1.0,0.0,2e-05]
[1777262795023,68.32,79080.33,0.0,-1.0,0.0,2e-05]
[1777262795120,68.32,79080.3,0.0,-1.0,0.0,2e-05]
[1777262797198,68.32,79079.88,0.0,-1.0,0.0,2e-05]
[1777262797268,68.32,79079.88,0.0,-1.0,0.0,2e-05]
[1777262797496,68.32,79073.2,0.0,-1.0,0.0,2e-05]
[1777262798990,68.32,79073.2,0.0,-1.0,0.0,2e-05]
[1777262799017,68.32,79073.2,0.0,-1.0,0.0,2e-05]
[1777262799073,68.32,79072.38,0.0,-1.0,0.0,2e-05]
[1777262799890,68.32,79072.38,0.0,-1.0,0.0,2e-05]
[1777262800023,68.32,79072.38,0.0,-1.0,0.0,2e-05]
[1777262800121,68.32,79070.68,0.0,-1.0,0.0,2e-05]
[1777262801524,68.32,79072.52,0.0,-1.0,0.0,2e-05]
[1777262803538,68.32,79071.6,0.0,-1.0,0.0,2e-05]
[1777262804749,68.32,79071.6,0.0,-1.0,0.0,2e-05]
[1777262804772,68.32,79071.6,0.0,-1.0,0.0,2e-05]
[1777262804923,68.32,79071.6,0.0,-1.0,0.0,2e-05]
[1777262805020,68.32,79071.6,0.0,-1.0,0.0,2e-05]
[1777262805121,68.32,79071.12,0.0,-1.0,0.0,2e-05]
[1777262810588,68.32,79070.05,0.0,-1.0,0.0,2e-05]
[1777262811996,68.32,79070.05,0.0,-1.0,0.0,2e-05]
[1777262812020,68.32,79070.05,0.0,-1.0,0.0,2e-05]
[1777262812033,68.32,79070.24,0.0,-1.0,0.0,2e-05]
[1777262812276,68.32,79070.24,0.0,-1.0,0.0,2e-05]
[1777262812525,68.32,79070.24,0.0,-1.0,0.0,2e-05]
[1777262816019,68.32,79070.47,0.0,-1.0,0.0,2e-05]
[1777262816120,68.32,79069.91,0.0,-1.0,0.0,2e-05]
[1777262816510,68.32,79069.91,0.0,-1.0,0.0,2e-05]
[1777262816520,68.32,79069.91,0.0,-1.0,0.0,2e-05]
[1777262816675,68.32,79069.91,0.0,-1.0,0.0,2e-05]
[1777262816770,68.32,79069.91,0.0,-1.0,0.0,2e-05]
[1777262816838,68.32,79070.38,0.0,-1.0,0.0,2e-05]
[1777262820667,68.32,79070.12,0.0,-1.0,0.0,2e-05]
[1777262820770,68.32,79070.12,0.0,-1.0,0.0,2e-05]
[1777262821196,68.32,79070.12,0.0,-1.0,0.0,2e-05]
[1777262820847,68.32,79071.91,0.0,-1.0,0.0,2e-05]
[1777262821271,68.32,79071.91,0.0,-1.0,0.0,2e-05]
[1777262821665,68.32,79074.35,0.0,-1.0,0.0,2e-05]
[1777262823678,68.32,79077.03,0.0,-1.0,0.0,2e-05]
[1777262824686,68.32,79075.83,0.0,-1.0,0.0,2e-05]
[1777262825601,68.32,79075.83,0.0,-1.0,0.0,2e-05]
[1777262825774,68.32,79075.83,0.0,-1.0,0.0,2e-05]
[1777262825784,68.32,79075.83,0.0,-1.0,0.0,2e-05]
[1777262826022,68.32,79075.83,0.0,-1.0,0.0,2e-05]
[1777262826122,68.32,79077.12,0.0,-1.0,0.0,2e-05]
[1777262827707,68.32,79075.02,0.0,-1.0,0.0,2e-05]
[1777262828713,68.32,79073.96,0.0,-1.0,0.0,2e-05]
[1777262829583,68.32,79073.96,0.0,-1.0,0.0,2e-05]
[1777262829768,68.32,79073.96,0.0,-1.0,0.0,2e-05]
[1777262830579,68.32,79073.63,0.0,-1.0,0.0,2e-05]
[1777262830774,68.32,79073.63,0.0,-1.0,0.0,2e-05]
[1777262830875,68.32,79074.0,0.0,-1.0,0.0,2e-05]
[1777262833729,68.32,79073.41,0.0,-1.0,0.0,2e-05]
[1777262833769,68.32,79073.41,0.0,-1.0,0.0,2e-05]
[1777262834118,68.32,79073.41,0.0,-1.0,0.0,2e-05]
[1777262834161,68.32,79072.11,0.0,-1.0,0.0,2e-05]
[1777262834268,68.32,79072.11,0.0,-1.0,0.0,2e-05]
[1777262834756,68.32,79071.06,0.0,-1.0,0.0,2e-05]
[1777262835763,68.32,79069.41,0.0,-1.0,0.0,2e-05]
[1777262840798,68.32,79067.49,0.0,-1.0,0.0,2e-05]
[1777262841697,68.32,79067.49,0.0,-1.0,0.0,2e-05]
[1777262841770,68.32,79067.49,0.0,-1.0,0.0,2e-05]
[1777262844825,68.32,79069.39,0.0,-1.0,0.0,2e-05]
[1777262846839,68.32,79070.19,0.0,-1.0,0.0,2e-05]
[1777262851875,68.32,79070.52,0.0,-1.0,0.0,2e-05]
[1777262857110,68.32,79070.41,0.0,-1.0,0.0,2e-05]
[1777262857211,68.32,79073.12,0.0,-1.0,0.0,2e-05]
[1777262857268,68.32,79073.12,0.0,-1.0,0.0,2e-05]
[1777262857522,68.32,79073.12,0.0,-1.0,0.0,2e-05]
[1777262857917,68.32,79075.6,0.0,-1.0,0.0,2e-05]
[1777262858923,68.32,79069.91,0.0,-1.0,0.0,2e-05]
[1777262859605,68.32,79069.91,0.0,-1.0,0.0,2e-05]
[1777262859771,68.32,79069.91,0.0,-1.0,0.0,2e-05]
[1777262862822,68.32,79070.61,0.0,-1.0,0.0,2e-05]
[1777262863019,68.32,79070.61,0.0,-1.0,0.0,2e-05]
[1777262863120,68.32,79071.43,0.0,-1.0,0.0,2e-05]
[1777262864445,68.32,79072.07,0.0,-1.0,0.0,2e-05]
[1777262864518,68.32,79072.07,0.0,-1.0,0.0,2e-05]
[1777262865973,68.32,79076.8,0.0,-1.0,0.0,2e-05]
[1777262866980,68.32,79081.28,0.0,-1.0,0.0,2e-05]
[1777262867987,68.32,79094.31,0.0,-1.0,0.0,2e-05]
[1777262869187,68.32,79094.31,0.0,-1.0,0.0,2e-05]
[1777262868994,68.32,79101.14,0.0,-1.0,0.0,2e-05]
[1777262869268,68.32,79101.14,0.0,-1.0,0.0,2e-05]
[1777262870003,68.32,79109.96,0.0,-1.0,0.0,3e-05]
[1777262871008,68.32,79112.4,0.0,-1.0,0.0,3e-05]
[1777262872016,68.32,79110.75,0.0,-1.0,0.0,3e-05]
[1777262872967,68.32,79110.75,0.0,-1.0,0.0,3e-05]
[1777262873018,68.32,79110.75,0.0,-1.0,0.0,3e-05]
[1777262873800,68.32,79111.12,0.0,-1.0,0.0,3e-05]
[1777262874019,68.32,79111.12,0.0,-1.0,0.0,3e-05]
[1777262874030,68.32,79110.9,0.0,-1.0,0.0,3e-05]
[1777262880072,68.32,79110.79,0.0,-1.0,0.0,3e-05]
[1777262880718,68.32,79110.79,0.0,-1.0,0.0,3e-05]
[1777262880769,68.32,79110.79,0.0,-1.0,0.0,3e-05]
[1777262882086,68.32,79107.54,0.0,-1.0,0.0,2e-05]
[1777262883241,68.32,79107.54,0.0,-1.0,0.0,2e-05]
[1777262883093,68.32,79105.52,0.0,-1.0,0.0,2e-05]
[1777262884099,68.32,79105.12,0.0,-1.0,0.0,2e-05]
[1777262885824,68.32,79105.59,0.0,-1.0,0.0,2e-05]
[1777262886021,68.32,79105.59,0.0,-1.0,0.0,2e-05]
[1777262886114,68.32,79107.17,0.0,-1.0,0.0,2e-05]
[1777262886604,68.32,79107.17,0.0,-1.0,0.0,2e-05]
[1777262886768,68.32,79107.17,0.0,-1.0,0.0,2e-05]
[1777262887121,68.32,79106.28,0.0,-1.0,0.0,2e-05]
[1777262891151,68.32,79106.09,0.0,-1.0,0.0,2e-05]
[1777262891269,68.32,79106.09,0.0,-1.0,0.0,2e-05]
[1777262891201,68.32,79105.43,0.0,-1.0,0.0,2e-05]
[1777262897191,68.32,79104.7,0.0,-1.0,0.0,2e-05]
[1777262900743,68.32,79104.95,0.0,-1.0,0.0,2e-05]
[1777262902018,68.32,79104.93,0.0,-1.0,0.0,2e-05]
[1777262902226,68.32,79100.94,0.0,-1.0,0.0,2e-05]
[1777262902538,68.32,79100.94,0.0,-1.0,0.0,2e-05]
[1777262902774,68.32,79100.94,0.0,-1.0,0.0,2e-05]
[1777262903822,68.32,79100.64,0.0,-1.0,0.0,2e-05]
[1777262904021,68.32,79100.64,0.0,-1.0,0.0,2e-05]
[1777262904240,68.32,79106.4,0.0,-1.0,0.0,2e-05]
[1777262905247,68.32,79107.77,0.0,-1.0,0.0,2e-05]
[1777262905964,68.32,79107.77,0.0,-1.0,0.0,2e-05]
[1777262906022,68.32,79107.77,0.0,-1.0,0.0,2e-05]
[1777262906254,68.32,79111.5,0.0,-1.0,0.0,3e-05]
[1777262907261,68.32,79113.62,0.0,-1.0,0.0,3e-05]
[1777262908268,68.32,79112.73,0.0,-1.0,0.0,3e-05]
[1777262911288,68.32,79112.86,0.0,-1.0,0.0,2e-05]
[1777262916501,68.32,79112.69,0.0,-1.0,0.0,2e-05]
[1777262917224,68.32,79112.69,0.0,-1.0,0.0,2e-05]
[1777262917268,68.32,79112.69,0.0,-1.0,0.0,2e-05]
[1777262918361,68.32,79111.07,0.0,-1.0,0.0,2e-05]
[1777262920018,68.32,79111.07,0.0,-1.0,0.0,2e-05]
[1777262920119,68.32,79107.23,0.0,-1.0,0.0,2e-05]
[1777262921359,68.32,79105.94,0.0,-1.0,0.0,2e-05]
[1777262923377,68.32,79105.65,0.0,-1.0,0.0,2e-05]
[1777262923517,68.32,79105.65,0.0,-1.0,0.0,2e-05]
[1777262923586,68.32,79103.85,0.0,-1.0,0.0,2e-05]
[1777262926295,68.32,79104.06,0.0,-1.0,0.0,2e-05]
[1777262926416,68.32,79103.5,0.0,-1.0,0.0,2e-05]
[1777262926520,68.32,79103.5,0.0,-1.0,0.0,2e-05]
[1777262926621,68.32,79101.64,0.0,-1.0,0.0,2e-05]
[1777262931346,68.32,79102.18,0.0,-1.0,0.0,2e-05]
[1777262931519,68.32,79102.18,0.0,-1.0,0.0,2e-05]
[1777262931892,68.32,79102.18,0.0,-1.0,0.0,2e-05]
[1777262932023,68.32,79102.18,0.0,-1.0,0.0,2e-05]
[1777262932120,68.32,79104.32,0.0,-1.0,0.0,2e-05]
[1777262932436,68.32,79108.19,0.0,-1.0,0.0,2e-05]
[1777262934449,68.32,79107.14,0.0,-1.0,0.0,2e-05]
[1777262936122,68.32,79107.14,0.0,-1.0,0.0,2e-05]
[1777262936269,68.32,79107.14,0.0,-1.0,0.0,2e-05]
[1777262936223,68.32,79106.08,0.0,-1.0,0.0,2e-05]
[1777262937470,68.32,79105.1,0.0,-1.0,0.0,2e-05]
[1777262941095,68.32,79105.17,0.0,-1.0,0.0,2e-05]
[1777262941268,68.32,79105.17,0.0,-1.0,0.0,2e-05]
[1777262941190,68.32,79105.73,0.0,-1.0,0.0,2e-05]
[1777262941499,68.32,79106.63,0.0,-1.0,0.0,2e-05]
[1777262942419,68.32,79106.63,0.0,-1.0,0.0,2e-05]
[1777262942518,68.32,79106.63,0.0,-1.0,0.0,2e-05]
[1777262942520,68.32,79107.72,0.0,-1.0,0.0,2e-05]
[1777262943513,68.32,79108.8,0.0,-1.0,0.0,2e-05]
[1777262944569,68.32,79108.8,0.0,-1.0,0.0,2e-05]
[1777262944767,68.32,79108.8,0.0,-1.0,0.0,2e-05]
[1777262944869,68.32,79109.39,0.0,-1.0,0.0,2e-05]
[1777262945527,68.32,79108.32,0.0,-1.0,0.0,2e-05]
[1777262946937,68.32,79108.32,0.0,-1.0,0.0,2e-05]
[1777262947019,68.32,79108.32,0.0,-1.0,0.0,2e-05]
[1777262950562,68.32,79106.58,0.0,-1.0,0.0,2e-05]
[1777262952469,68.32,79106.31,0.0,-1.0,0.0,2e-05]
[1777262952518,68.32,79106.31,0.0,-1.0,0.0,2e-05]
[1777262952577,68.32,79106.99,0.0,-1.0,0.0,2e-05]
[1777262953913,68.32,79106.99,0.0,-1.0,0.0,2e-05]
[1777262954018,68.32,79106.99,0.0,-1.0,0.0,2e-05]
[1777262954592,68.32,79105.61,0.0,-1.0,0.0,2e-05]
[1777262957246,68.32,79103.77,0.0,-1.0,0.0,2e-05]
[1777262959706,68.32,79103.08,0.0,-1.0,0.0,2e-05]
[1777262959768,68.32,79103.08,0.0,-1.0,0.0,2e-05]
[1777262960084,68.32,79103.08,0.0,-1.0,0.0,2e-05]
[1777262960268,68.32,79103.08,0.0,-1.0,0.0,2e-05]
[1777262960120,68.32,79103.13,0.0,-1.0,0.0,2e-05]
[1777262965670,68.32,79102.33,0.0,-1.0,0.0,2e-05]
[1777262966854,68.32,79102.33,0.0,-1.0,0.0,2e-05]
[1777262967018,68.32,79102.33,0.0,-1.0,0.0,2e-05]
[1777262967685,68.32,79104.06,0.0,-1.0,0.0,2e-05]
[1777262969699,68.32,79101.85,0.0,-1.0,0.0,2e-05]
[1777262970706,68.32,79100.65,0.0,-1.0,0.0,2e-05]
[1777262971713,68.32,79100.38,0.0,-1.0,0.0,2e-05]
[1777262975333,68.32,79100.78,0.0,-1.0,0.0,2e-05]
[1777262975517,68.32,79100.87,0.0,-1.0,0.0,2e-05]
[1777262976398,68.32,79101.33,0.0,-1.0,0.0,2e-05]
[1777262976518,68.32,79101.33,0.0,-1.0,0.0,2e-05]
[1777262976748,68.32,79103.75,0.0,-1.0,0.0,2e-05]
[1777262977755,68.32,79102.84,0.0,-1.0,0.0,2e-05]
[1777262980483,68.32,79103.13,0.0,-1.0,0.0,2e-05]
[1777262980517,68.32,79103.13,0.0,-1.0,0.0,2e-05]
[1777262985642,68.32,79102.5,0.0,-1.0,0.0,2e-05]
[1777262985680,68.32,79102.5,0.0,-1.0,0.0,2e-05]
[1777262985772,68.32,79102.5,0.0,-1.0,0.0,2e-05]
[1777262986690,68.32,79103.34,0.0,-1.0,0.0,2e-05]
[1777262986768,68.32,79103.34,0.0,-1.0,0.0,2e-05]
[1777262986818,68.32,79102.5,0.0,-1.0,0.0,2e-05]
[1777262989297,68.32,79101.96,0.0,-1.0,0.0,2e-05]
[1777262990150,68.32,79102.39,0.0,-1.0,0.0,2e-05]
[1777262990268,68.32,79102.39,0.0,-1.0,0.0,2e-05]
[1777262990369,68.32,79104.38,0.0,-1.0,0.0,2e-05]
[1777262990846,68.32,79105.75,0.0,-1.0,0.0,2e-05]
[1777262993866,68.32,79104.04,0.0,-1.0,0.0,2e-05]
[1777262994874,68.32,79102.84,0.0,-1.0,0.0,2e-05]
[1777262999909,68.32,79102.49,0.0,-1.0,0.0,2e-05]
[1777263001924,68.32,79099.64,0.0,-1.0,0.0,2e-05]
[1777263006442,68.32,79098.95,0.0,-1.0,0.0,2e-05]
[1777263006524,68.32,79098.95,0.0,-1.0,0.0,2e-05]
[1777263006960,68.32,79098.82,0.0,-1.0,0.0,2e-05]
[1777263011997,68.32,79097.96,0.0,-1.0,0.0,2e-05]
[1777263017032,68.32,79098.03,0.0,-1.0,0.0,2e-05]
[1777263023074,68.32,79097.02,0.0,-1.0,0.0,2e-05]
[1777263027307,68.32,79096.76,0.0,-1.0,0.0,2e-05]
[1777263027522,68.32,79096.89,0.0,-1.0,0.0,2e-05]
[1777263031130,68.32,79096.86,0.0,-1.0,0.0,2e-05]
[1777263036165,68.32,79096.85,0.0,-1.0,0.0,2e-05]
[1777263041199,68.32,79097.26,0.0,-1.0,0.0,2e-05]
[1777263041716,68.32,79097.26,0.0,-1.0,0.0,2e-05]
[1777263041769,68.32,79097.26,0.0,-1.0,0.0,2e-05]
[1777263042207,68.32,79097.46,0.0,-1.0,0.0,2e-05]
[1777263046022,68.32,79096.9,0.0,-1.0,0.0,2e-05]
[1777263052277,68.32,79096.39,0.0,-1.0,0.0,2e-05]
[1777263053284,68.32,79089.87,0.0,-1.0,0.0,2e-05]
[1777263053991,68.32,79089.87,0.0,-1.0,0.0,2e-05]
[1777263054019,68.32,79089.87,0.0,-1.0,0.0,2e-05]
[1777263054112,68.32,79089.87,0.0,-1.0,0.0,2e-05]
[1777263054268,68.32,79089.87,0.0,-1.0,0.0,2e-05]
[1777263054291,68.32,79086.7,0.0,-1.0,0.0,2e-05]
[1777263056305,68.32,79085.39,0.0,-1.0,0.0,2e-05]
[1777263058319,68.32,79084.24,0.0,-1.0,0.0,2e-05]
[1777263060333,68.32,79085.23,0.0,-1.0,0.0,2e-05]
[1777263063354,68.32,79083.85,0.0,-1.0,0.0,2e-05]
[1777263064361,68.32,79082.76,0.0,-1.0,0.0,2e-05]
[1777263065393,68.32,79082.76,0.0,-1.0,0.0,2e-05]
[1777263065518,68.32,79081.96,0.0,-1.0,0.0,2e-05]
[1777263065770,68.32,79081.96,0.0,-1.0,0.0,2e-05]
[1777263066022,68.32,79081.96,0.0,-1.0,0.0,2e-05]
[1777263066375,68.32,79080.56,0.0,-1.0,0.0,2e-05]
[1777263067382,68.32,79078.97,0.0,-1.0,0.0,2e-05]
[1777263069332,68.32,79078.73,0.0,-1.0,0.0,2e-05]
[1777263072919,68.32,79078.94,0.0,-1.0,0.0,2e-05]
[1777263073018,68.32,79078.94,0.0,-1.0,0.0,2e-05]
[1777263073043,68.32,79078.94,0.0,-1.0,0.0,2e-05]
[1777263073268,68.32,79078.94,0.0,-1.0,0.0,2e-05]
[1777263073424,68.32,79078.6,0.0,-1.0,0.0,2e-05]
[1777263079466,68.32,79078.42,0.0,-1.0,0.0,2e-05]
[1777263082550,68.32,79077.91,0.0,-1.0,0.0,2e-05]
[1777263082658,68.32,79077.91,0.0,-1.0,0.0,2e-05]
[1777263082767,68.32,79077.91,0.0,-1.0,0.0,2e-05]
[1777263082868,68.32,79077.93,0.0,-1.0,0.0,2e-05]
[1777263085089,68.32,79072.78,0.0,-1.0,0.0,2e-05]
[1777263087012,68.32,79072.32,0.0,-1.0,0.0,2e-05]
[1777263087030,68.32,79072.32,0.0,-1.0,0.0,2e-05]
[1777263087136,68.32,79072.32,0.0,-1.0,0.0,2e-05]
[1777263087267,68.32,79072.32,0.0,-1.0,0.0,2e-05]
[1777263087280,68.32,79070.08,0.0,-1.0,0.0,2e-05]
[1777263088529,68.32,79069.08,0.0,-1.0,0.0,2e-05]
[1777263090543,68.32,79067.6,0.0,-1.0,0.0,2e-05]
[1777263091550,68.32,79067.85,0.0,-1.0,0.0,2e-05]
[1777263094994,68.32,79067.46,0.0,-1.0,0.0,2e-05]
[1777263095004,68.32,79067.46,0.0,-1.0,0.0,2e-05]
[1777263095024,68.32,79067.46,0.0,-1.0,0.0,2e-05]
[1777263095092,68.32,79067.39,0.0,-1.0,0.0,2e-05]
[1777263096585,68.32,79066.56,0.0,-1.0,0.0,2e-05]
[1777263099606,68.32,79063.96,0.0,-1.0,0.0,2e-05]
[1777263100613,68.32,79062.94,0.0,-1.0,0.0,2e-05]
[1777263101825,68.32,79062.94,0.0,-1.0,0.0,2e-05]
[1777263101879,68.32,79062.94,0.0,-1.0,0.0,2e-05]
[1777263102019,68.32,79062.94,0.0,-1.0,0.0,2e-05]
[1777263102082,68.32,79062.07,0.0,-1.0,0.0,2e-05]
[1777263107662,68.32,79056.56,0.0,-1.0,0.0,2e-05]
[1777263108658,68.32,79056.56,0.0,-1.0,0.0,2e-05]
[1777263108715,68.32,79056.56,0.0,-1.0,0.0,2e-05]
[1777263108772,68.32,79056.56,0.0,-1.0,0.0,2e-05]
[1777263108872,68.32,79052.66,0.0,-1.0,0.0,2e-05]
[1777263109676,68.32,79048.1,0.0,-1.0,0.0,2e-05]
[1777263111179,68.32,79048.1,0.0,-1.0,0.0,2e-05]
[1777263111280,68.32,79040.68,0.0,-1.0,0.0,1e-05]
[1777263111692,68.32,79036.48,0.0,-1.0,0.0,1e-05]
[1777263112700,68.32,79028.07,0.0,-1.0,0.0,1e-05]
[1777263114490,68.32,79028.07,0.0,-1.0,0.0,1e-05]
[1777263113707,68.32,79027.42,0.0,-1.0,0.0,1e-05]
[1777263114526,68.32,79027.42,0.0,-1.0,0.0,1e-05]
[1777263114549,68.32,79027.42,0.0,-1.0,0.0,1e-05]
[1777263114768,68.32,79027.42,0.0,-1.0,0.0,1e-05]
[1777263114839,68.32,79027.03,0.0,-1.0,0.0,1e-05]
[1777263115725,68.32,79025.76,0.0,-1.0,0.0,1e-05]
[1777263118743,68.32,79026.81,0.0,-1.0,0.0,1e-05]
[1777263120047,68.32,79026.81,0.0,-1.0,0.0,1e-05]
[1777263120099,68.32,79026.81,0.0,-1.0,0.0,1e-05]
[1777263120269,68.32,79026.81,0.0,-1.0,0.0,1e-05]
[1777263120316,68.32,79025.34,0.0,-1.0,0.0,1e-05]
[1777263126041,68.32,79025.98,0.0,-1.0,0.0,1e-05]
[1777263126269,68.32,79025.98,0.0,-1.0,0.0,1e-05]
[1777263126369,68.32,79025.43,0.0,-1.0,0.0,1e-05]
[1777263126613,68.32,79025.43,0.0,-1.0,0.0,1e-05]
[1777263126768,68.32,79025.43,0.0,-1.0,0.0,1e-05]
[1777263126800,68.32,79027.86,0.0,-1.0,0.0,1e-05]
[1777263127584,68.32,79027.86,0.0,-1.0,0.0,1e-05]
[1777263127770,68.32,79027.86,0.0,-1.0,0.0,1e-05]
[1777263128442,68.32,79027.86,0.0,-1.0,0.0,1e-05]
[1777263128490,68.32,79036.61,0.0,-1.0,0.0,1e-05]
[1777263128530,68.32,79036.61,0.0,-1.0,0.0,1e-05]
[1777263130828,68.32,79034.76,0.0,-1.0,0.0,1e-05]
[1777263131850,68.32,79034.76,0.0,-1.0,0.0,1e-05]
[1777263132021,68.32,79034.76,0.0,-1.0,0.0,1e-05]
[1777263132121,68.32,79033.41,0.0,-1.0,0.0,1e-05]
[1777263132719,68.32,79033.41,0.0,-1.0,0.0,1e-05]
[1777263132769,68.32,79033.41,0.0,-1.0,0.0,1e-05]
[1777263137877,68.32,79033.48,0.0,-1.0,0.0,1e-05]
[1777263139030,68.32,79033.48,0.0,-1.0,0.0,1e-05]
[1777263139080,68.32,79033.48,0.0,-1.0,0.0,1e-05]
[1777263139271,68.32,79033.48,0.0,-1.0,0.0,1e-05]
[1777263139356,68.32,79032.01,0.0,-1.0,0.0,1e-05]
[1777263142912,68.32,79033.28,0.0,-1.0,0.0,1e-05]
[1777263143920,68.32,79033.28,0.0,-1.0,0.0,1e-05]
[1777263144019,68.32,79033.28,0.0,-1.0,0.0,1e-05]
[1777263144026,68.32,79033.28,0.0,-1.0,0.0,1e-05]
[1777263144269,68.32,79033.28,0.0,-1.0,0.0,1e-05]
[1777263144361,68.32,79035.62,0.0,-1.0,0.0,1e-05]
[1777263144926,68.32,79037.96,0.0,-1.0,0.0,1e-05]
[1777263145933,68.32,79041.95,0.0,-1.0,0.0,1e-05]
[1777263146940,68.32,79052.09,0.0,-1.0,0.0,2e-05]
[1777263148236,68.32,79052.09,0.0,-1.0,0.0,2e-05]
[1777263148274,68.32,79052.09,0.0,-1.0,0.0,2e-05]
[1777263148341,68.32,79052.09,0.0,-1.0,0.0,2e-05]
[1777263148518,68.32,79052.09,0.0,-1.0,0.0,2e-05]
[1777263148528,68.32,79053.39,0.0,-1.0,0.0,2e-05]
[1777263151975,68.32,79053.78,0.0,-1.0,0.0,1e-05]
[1777263153265,68.32,79053.78,0.0,-1.0,0.0,1e-05]
[1777263153315,68.32,79053.78,0.0,-1.0,0.0,1e-05]
[1777263153518,68.32,79053.78,0.0,-1.0,0.0,1e-05]
[1777263153366,68.32,79053.29,0.0,-1.0,0.0,1e-05]
[1777263158020,68.32,79055.53,0.0,-1.0,0.0,1e-05]
[1777263159026,68.32,79054.28,0.0,-1.0,0.0,1e-05]
[1777263160878,68.32,79053.83,0.0,-1.0,0.0,1e-05]
[1777263160932,68.32,79053.83,0.0,-1.0,0.0,1e-05]
[1777263161022,68.32,79053.83,0.0,-1.0,0.0,1e-05]
[1777263161119,68.32,79053.39,0.0,-1.0,0.0,1e-05]
[1777263167907,68.32,79053.09,0.0,-1.0,0.0,1e-05]
[1777263167989,68.32,79053.09,0.0,-1.0,0.0,1e-05]
[1777263168024,68.32,79053.09,0.0,-1.0,0.0,1e-05]
[1777263168090,68.32,79052.77,0.0,-1.0,0.0,1e-05]
[1777263169097,68.32,79053.74,0.0,-1.0,0.0,1e-05]
[1777263170104,68.32,79054.8,0.0,-1.0,0.0,1e-05]
[1777263170629,68.32,79054.8,0.0,-1.0,0.0,1e-05]
[1777263170691,68.32,79054.8,0.0,-1.0,0.0,1e-05]
[1777263170771,68.32,79054.8,0.0,-1.0,0.0,1e-05]
[1777263171111,68.32,79053.81,0.0,-1.0,0.0,1e-05]
[1777263174133,68.32,79052.81,0.0,-1.0,0.0,1e-05]
[1777263176149,68.32,79053.97,0.0,-1.0,0.0,1e-05]
[1777263176734,68.32,79053.97,0.0,-1.0,0.0,1e-05]
[1777263176770,68.32,79053.97,0.0,-1.0,0.0,1e-05]
[1777263176809,68.32,79053.97,0.0,-1.0,0.0,1e-05]
[1777263177018,68.32,79053.97,0.0,-1.0,0.0,1e-05]
[1777263177155,68.32,79054.42,0.0,-1.0,0.0,1e-05]
[1777263180582,68.32,79054.6,0.0,-1.0,0.0,1e-05]
[1777263180776,68.32,79054.6,0.0,-1.0,0.0,1e-05]
[1777263181465,68.32,79054.6,0.0,-1.0,0.0,1e-05]
[1777263181517,68.32,79054.6,0.0,-1.0,0.0,1e-05]
[1777263181563,68.32,79053.84,0.0,-1.0,0.0,1e-05]
[1777263184204,68.32,79054.72,0.0,-1.0,0.0,1e-05]
[1777263186217,68.32,79058.15,0.0,-1.0,0.0,1e-05]
[1777263187011,68.32,79058.15,0.0,-1.0,0.0,1e-05]
[1777263187020,68.32,79058.15,0.0,-1.0,0.0,1e-05]
[1777263187168,68.32,79058.15,0.0,-1.0,0.0,1e-05]
[1777263187269,68.32,79058.15,0.0,-1.0,0.0,1e-05]
[1777263187312,68.32,79063.78,0.0,-1.0,0.0,2e-05]
[1777263188232,68.32,79065.03,0.0,-1.0,0.0,2e-05]
[1777263189239,68.32,79063.17,0.0,-1.0,0.0,2e-05]
[1777263194274,68.32,79063.92,0.0,-1.0,0.0,2e-05]
[1777263195281,68.32,79061.03,0.0,-1.0,0.0,2e-05]
[1777263196288,68.32,79064.32,0.0,-1.0,0.0,2e-05]
[1777263197294,68.32,79068.62,0.0,-1.0,0.0,2e-05]
[1777263197740,68.32,79068.62,0.0,-1.0,0.0,2e-05]
[1777263197769,68.32,79068.62,0.0,-1.0,0.0,2e-05]
[1777263197806,68.32,79068.62,0.0,-1.0,0.0,2e-05]
[1777263198025,68.32,79068.62,0.0,-1.0,0.0,2e-05]
[1777263198301,68.32,79069.84,0.0,-1.0,0.0,2e-05]
[1777263199376,68.32,79069.84,0.0,-1.0,0.0,2e-05]
[1777263201323,68.32,79067.96,0.0,-1.0,0.0,2e-05]
[1777263201863,68.32,79067.96,0.0,-1.0,0.0,2e-05]
[1777263201906,68.32,79067.96,0.0,-1.0,0.0,2e-05]
[1777263202020,68.32,79067.96,0.0,-1.0,0.0,2e-05]
[1777263202330,68.32,79066.85,0.0,-1.0,0.0,2e-05]
[1777263205350,68.32,79065.79,0.0,-1.0,0.0,2e-05]
[1777263209379,68.32,79074.07,0.0,-1.0,0.0,2e-05]
[1777263210332,68.32,79074.07,0.0,-1.0,0.0,2e-05]
[1777263210393,68.32,79074.07,0.0,-1.0,0.0,2e-05]
[1777263210522,68.32,79074.07,0.0,-1.0,0.0,2e-05]
[1777263210482,68.32,79081.75,0.0,-1.0,0.0,2e-05]
[1777263211392,68.32,79085.45,0.0,-1.0,0.0,2e-05]
[1777263215397,68.32,79084.71,0.0,-1.0,0.0,2e-05]
[1777263215474,68.32,79084.71,0.0,-1.0,0.0,2e-05]
[1777263215525,68.32,79084.71,0.0,-1.0,0.0,2e-05]
[1777263215576,68.32,79084.71,0.0,-1.0,0.0,2e-05]
[1777263221463,68.32,79085.77,0.0,-1.0,0.0,2e-05]
[1777263222157,68.32,79085.77,0.0,-1.0,0.0,2e-05]
[1777263222199,68.32,79085.77,0.0,-1.0,0.0,2e-05]
[1777263222269,68.32,79085.77,0.0,-1.0,0.0,2e-05]
[1777263222469,68.32,79085.48,0.0,-1.0,0.0,2e-05]
[1777263223477,68.32,79083.71,0.0,-1.0,0.0,2e-05]
[1777263224562,68.32,79083.71,0.0,-1.0,0.0,2e-05]
[1777263224484,68.32,79081.75,0.0,-1.0,0.0,2e-05]
[1777263224769,68.32,79081.75,0.0,-1.0,0.0,2e-05]
[1777263225491,68.32,79078.25,0.0,-1.0,0.0,2e-05]
[1777263228512,68.32,79076.23,0.0,-1.0,0.0,2e-05]
[1777263230238,68.32,79076.24,0.0,-1.0,0.0,2e-05]
[1777263230271,68.32,79076.24,0.0,-1.0,0.0,2e-05]
[1777263230421,68.32,79076.24,0.0,-1.0,0.0,2e-05]
[1777263230519,68.32,79076.24,0.0,-1.0,0.0,2e-05]
[1777263230526,68.32,79075.52,0.0,-1.0,0.0,2e-05]
[1777263231533,68.32,79070.09,0.0,-1.0,0.0,1e-05]
[1777263232516,68.32,79070.09,0.0,-1.0,0.0,1e-05]
[1777263232769,68.32,79069.47,0.0,-1.0,0.0,1e-05]
[1777263235925,68.32,79070.12,0.0,-1.0,0.0,1e-05]
[1777263236023,68.32,79070.12,0.0,-1.0,0.0,1e-05]
[1777263236568,68.32,79070.05,0.0,-1.0,0.0,1e-05]
[1777263237052,68.32,79070.05,0.0,-1.0,0.0,1e-05]
[1777263237268,68.32,79070.05,0.0,-1.0,0.0,1e-05]
[1777263237575,68.32,79068.21,0.0,-1.0,0.0,1e-05]
[1777263238583,68.32,79067.23,0.0,-1.0,0.0,1e-05]
[1777263240597,68.32,79066.3,0.0,-1.0,0.0,1e-05]
[1777263242248,68.32,79066.4,0.0,-1.0,0.0,1e-05]
[1777263242269,68.32,79066.4,0.0,-1.0,0.0,1e-05]
[1777263242583,68.32,79066.4,0.0,-1.0,0.0,1e-05]
[1777263242610,68.32,79068.47,0.0,-1.0,0.0,1e-05]
[1777263242768,68.32,79068.47,0.0,-1.0,0.0,1e-05]
[1777263243618,68.32,79067.37,0.0,-1.0,0.0,1e-05]
[1777263246639,68.32,79066.57,0.0,-1.0,0.0,1e-05]
[1777263251674,68.32,79066.21,0.0,-1.0,0.0,1e-05]
[1777263255701,68.32,79066.93,0.0,-1.0,0.0,1e-05]
[1777263256709,68.32,79065.07,0.0,-1.0,0.0,1e-05]
[1777263260108,68.32,79065.56,0.0,-1.0,0.0,1e-05]
[1777263260268,68.32,79065.56,0.0,-1.0,0.0,1e-05]
[1777263260569,68.32,79065.56,0.0,-1.0,0.0,1e-05]
[1777263260574,68.32,79065.77,0.0,-1.0,0.0,1e-05]
[1777263260769,68.32,79065.77,0.0,-1.0,0.0,1e-05]
[1777263260870,68.32,79066.7,0.0,-1.0,0.0,1e-05]
[1777263264765,68.32,79065.78,0.0,-1.0,0.0,1e-05]
[1777263269665,68.32,79066.24,0.0,-1.0,0.0,1e-05]
[1777263269772,68.32,79066.24,0.0,-1.0,0.0,1e-05]
[1777263270128,68.32,79066.24,0.0,-1.0,0.0,1e-05]
[1777263270268,68.32,79066.24,0.0,-1.0,0.0,1e-05]
[1777263270336,68.32,79070.17,0.0,-1.0,0.0,1e-05]
[1777263270807,68.32,79069.06,0.0,-1.0,0.0,1e-05]
[1777263271814,68.32,79069.46,0.0,-1.0,0.0,1e-05]
[1777263273827,68.32,79068.35,0.0,-1.0,0.0,1e-05]
[1777263276761,68.32,79068.92,0.0,-1.0,0.0,1e-05]
[1777263276768,68.32,79068.92,0.0,-1.0,0.0,1e-05]
[1777263277328,68.32,79068.92,0.0,-1.0,0.0,1e-05]
[1777263277521,68.32,79068.92,0.0,-1.0,0.0,1e-05]
[1777263277593,68.32,79069.26,0.0,-1.0,0.0,1e-05]
[1777263282534,68.32,79069.02,0.0,-1.0,0.0,1e-05]
[1777263282635,68.32,79070.57,0.0,-1.0,0.0,1e-05]
[1777263282768,68.32,79070.57,0.0,-1.0,0.0,1e-05]
[1777263283208,68.32,79070.57,0.0,-1.0,0.0,1e-05]
[1777263283268,68.32,79070.57,0.0,-1.0,0.0,1e-05]
[1777263283347,68.32,79074.18,0.0,-1.0,0.0,1e-05]
[1777263283898,68.32,79078.04,0.0,-1.0,0.0,1e-05]
[1777263285641,68.32,79078.04,0.0,-1.0,0.0,1e-05]
[1777263284905,68.32,79079.48,0.0,-1.0,0.0,1e-05]
[1777263285768,68.32,79079.48,0.0,-1.0,0.0,1e-05]
[1777263285912,68.32,79077.29,0.0,-1.0,0.0,1e-05]
[1777263288489,68.32,79076.92,0.0,-1.0,0.0,1e-05]
[1777263288518,68.32,79076.92,0.0,-1.0,0.0,1e-05]
[1777263288591,68.32,79076.81,0.0,-1.0,0.0,1e-05]
[1777263289639,68.32,79076.81,0.0,-1.0,0.0,1e-05]
[1777263289768,68.32,79076.94,0.0,-1.0,0.0,1e-05]
[1777263294790,68.32,79076.31,0.0,-1.0,0.0,1e-05]
[1777263295017,68.32,79076.31,0.0,-1.0,0.0,1e-05]
[1777263295143,68.32,79076.31,0.0,-1.0,0.0,1e-05]
[1777263295269,68.32,79076.31,0.0,-1.0,0.0,1e-05]
[1777263295353,68.32,79078.12,0.0,-1.0,0.0,1e-05]
[1777263295982,68.32,79077.36,0.0,-1.0,0.0,1e-05]
[1777263298533,68.32,79077.67,0.0,-1.0,0.0,1e-05]
[1777263298541,68.32,79077.39,0.0,-1.0,0.0,1e-05]
[1777263298769,68.32,79077.39,0.0,-1.0,0.0,1e-05]
[1777263298845,68.32,79077.39,0.0,-1.0,0.0,1e-05]
[1777263299022,68.32,79077.39,0.0,-1.0,0.0,1e-05]
[1777263299120,68.32,79074.53,0.0,-1.0,0.0,1e-05]
[1777263301020,68.32,79071.52,0.0,-1.0,0.0,1e-05]
[1777263302768,68.32,79071.07,0.0,-1.0,0.0,1e-05]
[1777263303020,68.32,79071.07,0.0,-1.0,0.0,1e-05]
[1777263303534,68.32,79071.07,0.0,-1.0,0.0,1e-05]
[1777263303589,68.32,79069.48,0.0,-1.0,0.0,1e-05]
[1777263303768,68.32,79069.48,0.0,-1.0,0.0,1e-05]
[1777263304615,68.32,79069.48,0.0,-1.0,0.0,1e-05]
[1777263304042,68.32,79069.6,0.0,-1.0,0.0,1e-05]
[1777263304776,68.32,79069.6,0.0,-1.0,0.0,1e-05]
[1777263305049,68.32,79067.2,0.0,-1.0,0.0,1e-05]
[1777263310084,68.32,79066.71,0.0,-1.0,0.0,1e-05]
[1777263311564,68.32,79066.71,0.0,-1.0,0.0,1e-05]
[1777263311568,68.32,79066.85,0.0,-1.0,0.0,1e-05]
[1777263311768,68.32,79066.85,0.0,-1.0,0.0,1e-05]
[1777263312098,68.32,79065.41,0.0,-1.0,0.0,1e-05]
[1777263312828,68.32,79065.41,0.0,-1.0,0.0,1e-05]
[1777263313018,68.32,79065.41,0.0,-1.0,0.0,1e-05]
[1777263313105,68.32,79063.57,0.0,-1.0,0.0,1e-05]
[1777263314111,68.32,79062.65,0.0,-1.0,0.0,1e-05]
[1777263317745,68.32,79062.59,0.0,-1.0,0.0,1e-05]
[1777263318022,68.32,79062.59,0.0,-1.0,0.0,1e-05]
[1777263318140,68.32,79062.1,0.0,-1.0,0.0,1e-05]
[1777263320154,68.32,79060.88,0.0,-1.0,0.0,1e-05]
[1777263321355,68.32,79060.88,0.0,-1.0,0.0,1e-05]
[1777263321519,68.32,79060.88,0.0,-1.0,0.0,1e-05]
[1777263325188,68.32,79063.32,0.0,-1.0,0.0,1e-05]
[1777263326977,68.32,79063.4,0.0,-1.0,0.0,1e-05]
[1777263327018,68.32,79063.4,0.0,-1.0,0.0,1e-05]
[1777263327203,68.32,79064.41,0.0,-1.0,0.0,1e-05]
[1777263331231,68.32,79064.24,0.0,-1.0,0.0,1e-05]
[1777263335054,68.32,79064.41,0.0,-1.0,0.0,1e-05]
[1777263335268,68.32,79064.41,0.0,-1.0,0.0,1e-05]
[1777263335487,68.32,79066.39,0.0,-1.0,0.0,1e-05]
[1777263336021,68.32,79066.39,0.0,-1.0,0.0,1e-05]
[1777263336266,68.32,79071.58,0.0,-1.0,0.0,1e-05]
[1777263337273,68.32,79074.22,0.0,-1.0,0.0,1e-05]
[1777263340890,68.32,79073.91,0.0,-1.0,0.0,1e-05]
[1777263341019,68.32,79073.91,0.0,-1.0,0.0,1e-05]
[1777263344835,68.32,79073.11,0.0,-1.0,0.0,1e-05]
[1777263345017,68.32,79073.11,0.0,-1.0,0.0,1e-05]
[1777263345138,68.32,79073.11,0.0,-1.0,0.0,1e-05]
[1777263345268,68.32,79073.11,0.0,-1.0,0.0,1e-05]
[1777263345328,68.32,79072.96,0.0,-1.0,0.0,1e-05]
[1777263348349,68.32,79071.69,0.0,-1.0,0.0,1e-05]
[1777263351699,68.32,79070.33,0.0,-1.0,0.0,1e-05]
[1777263352211,68.32,79070.33,0.0,-1.0,0.0,1e-05]
[1777263352268,68.32,79070.33,0.0,-1.0,0.0,1e-05]
[1777263353109,68.32,79069.82,0.0,-1.0,0.0,1e-05]
[1777263353269,68.32,79069.82,0.0,-1.0,0.0,1e-05]
[1777263353385,68.32,79069.48,0.0,-1.0,0.0,1e-05]
[1777263357412,68.32,79072.21,0.0,-1.0,0.0,1e-05]
[1777263357833,68.32,79072.21,0.0,-1.0,0.0,1e-05]
[1777263358018,68.32,79072.21,0.0,-1.0,0.0,1e-05]
[1777263360750,68.32,79074.95,0.0,-1.0,0.0,1e-05]
[1777263360768,68.32,79074.95,0.0,-1.0,0.0,1e-05]
[1777263361523,68.32,79074.95,0.0,-1.0,0.0,1e-05]
[1777263361676,68.32,79076.86,0.0,-1.0,0.0,1e-05]
[1777263361768,68.32,79076.86,0.0,-1.0,0.0,1e-05]
[1777263364992,68.32,79077.31,0.0,-1.0,0.0,1e-05]
[1777263365022,68.32,79077.31,0.0,-1.0,0.0,1e-05]
[1777263365289,68.32,79077.31,0.0,-1.0,0.0,1e-05]
[1777263365517,68.32,79077.31,0.0,-1.0,0.0,1e-05]
[1777263365619,68.32,79077.42,0.0,-1.0,0.0,1e-05]
[1777263367483,68.32,79078.77,0.0,-1.0,0.0,1e-05]
[1777263368490,68.32,79080.09,0.0,-1.0,0.0,1e-05]
[1777263369497,68.32,79079.23,0.0,-1.0,0.0,1e-05]
[1777263373525,68.32,79080.16,0.0,-1.0,0.0,1e-05]
[1777263377645,68.32,79080.01,0.0,-1.0,0.0,1e-05]
[1777263377768,68.32,79079.43,0.0,-1.0,0.0,1e-05]
[1777263382587,68.32,79078.44,0.0,-1.0,0.0,1e-05]
[1777263382690,68.32,79077.77,0.0,-1.0,0.0,1e-05]
[1777263383595,68.32,79078.69,0.0,-1.0,0.0,1e-05]
[1777263387623,68.32,79073.84,0.0,-1.0,0.0,1e-05]
[1777263388630,68.32,79071.43,0.0,-1.0,0.0,1e-05]
[1777263389637,68.32,79069.51,0.0,-1.0,0.0,1e-05]
[1777263391651,68.32,79070.27,0.0,-1.0,0.0,1e-05]
[1777263392658,68.32,79072.59,0.0,-1.0,0.0,1e-05]
[1777263394672,68.32,79071.55,0.0,-1.0,0.0,1e-05]
[1777263396018,68.32,79071.01,0.0,-1.0,0.0,1e-05]
[1777263399339,68.32,79070.61,0.0,-1.0,0.0,1e-05]
[1777263399518,68.32,79070.61,0.0,-1.0,0.0,1e-05]
[1777263399707,68.32,79071.28,0.0,-1.0,0.0,1e-05]
[1777263405748,68.32,79071.49,0.0,-1.0,0.0,1e-05]
[1777263410784,68.32,79071.8,0.0,-1.0,0.0,1e-05]
[1777263411705,68.32,79071.8,0.0,-1.0,0.0,1e-05]
[1777263411771,68.32,79071.8,0.0,-1.0,0.0,1e-05]
[1777263411791,68.32,79070.79,0.0,-1.0,0.0,1e-05]
[1777263417266,68.32,79071.07,0.0,-1.0,0.0,1e-05]
[1777263417307,68.32,79071.07,0.0,-1.0,0.0,1e-05]
[1777263417521,68.32,79071.07,0.0,-1.0,0.0,1e-05]
[1777263417574,68.32,79069.78,0.0,-1.0,0.0,1e-05]
[1777263418267,68.32,79070.62,0.0,-1.0,0.0,1e-05]
[1777263422869,68.32,79069.64,0.0,-1.0,0.0,1e-05]
[1777263426339,68.32,79070.38,0.0,-1.0,0.0,1e-05]
[1777263426341,68.32,79070.38,0.0,-1.0,0.0,1e-05]
[1777263426520,68.32,79070.38,0.0,-1.0,0.0,1e-05]
[1777263426619,68.32,79071.41,0.0,-1.0,0.0,1e-05]
[1777263428911,68.32,79070.37,0.0,-1.0,0.0,1e-05]
[1777263434429,68.32,79070.97,0.0,-1.0,0.0,1e-05]
[1777263434490,68.32,79070.97,0.0,-1.0,0.0,1e-05]
[1777263434520,68.32,79070.97,0.0,-1.0,0.0,1e-05]
[1777263434620,68.32,79066.57,0.0,-1.0,0.0,1e-05]
[1777263434953,68.32,79064.48,0.0,-1.0,0.0,1e-05]
[1777263437693,68.32,79064.9,0.0,-1.0,0.0,1e-05]
[1777263437768,68.32,79064.9,0.0,-1.0,0.0,1e-05]
[1777263437792,68.32,79063.77,0.0,-1.0,0.0,1e-05]
[1777263443010,68.32,79063.85,0.0,-1.0,0.0,1e-05]
[1777263445383,68.32,79064.05,0.0,-1.0,0.0,1e-05]
[1777263445518,68.32,79064.05,0.0,-1.0,0.0,1e-05]
[1777263445551,68.32,79060.97,0.0,-1.0,0.0,1e-05]
[1777263447037,68.32,79058.69,0.0,-1.0,0.0,1e-05]
[1777263448158,68.32,79058.69,0.0,-1.0,0.0,1e-05]
[1777263448270,68.32,79058.69,0.0,-1.0,0.0,1e-05]
[1777263448364,68.32,79054.99,0.0,-1.0,0.0,1e-05]
[1777263449052,68.32,79055.95,0.0,-1.0,0.0,1e-05]
[1777263451066,68.32,79056.39,0.0,-1.0,0.0,1e-05]
[1777263454405,68.32,79055.87,0.0,-1.0,0.0,1e-05]
[1777263454452,68.32,79055.87,0.0,-1.0,0.0,1e-05]
[1777263454523,68.32,79055.87,0.0,-1.0,0.0,1e-05]
[1777263454549,68.32,79056.23,0.0,-1.0,0.0,1e-05]
[1777263458116,68.32,79054.09,0.0,-1.0,0.0,1e-05]
[1777263459468,68.32,79054.09,0.0,-1.0,0.0,1e-05]
[1777263462431,68.32,79054.25,0.0,-1.0,0.0,1e-05]
[1777263462495,68.32,79054.25,0.0,-1.0,0.0,1e-05]
[1777263462520,68.32,79054.25,0.0,-1.0,0.0,1e-05]
[1777263462529,68.32,79058.32,0.0,-1.0,0.0,1e-05]
[1777263463150,68.32,79061.24,0.0,-1.0,0.0,1e-05]
[1777263466172,68.32,79062.78,0.0,-1.0,0.0,1e-05]
[1777263467056,68.32,79062.78,0.0,-1.0,0.0,1e-05]
[1777263467058,68.32,79062.78,0.0,-1.0,0.0,1e-05]
[1777263467268,68.32,79062.78,0.0,-1.0,0.0,1e-05]
[1777263467369,68.32,79061.66,0.0,-1.0,0.0,1e-05]
[1777263468185,68.32,79059.09,0.0,-1.0,0.0,1e-05]
[1777263469087,68.32,79059.09,0.0,-1.0,0.0,1e-05]
[1777263469127,68.32,79059.09,0.0,-1.0,0.0,1e-05]
[1777263469267,68.32,79059.09,0.0,-1.0,0.0,1e-05]
[1777263469368,68.32,79053.83,0.0,-1.0,0.0,1e-05]
[1777263470200,68.32,79052.89,0.0,-1.0,0.0,1e-05]
[1777263473683,68.32,79053.99,0.0,-1.0,0.0,1e-05]
[1777263478503,68.32,79053.2,0.0,-1.0,0.0,1e-05]
[1777263478505,68.32,79053.2,0.0,-1.0,0.0,1e-05]
[1777263478519,68.32,79053.2,0.0,-1.0,0.0,1e-05]
[1777263478604,68.32,79051.83,0.0,-1.0,0.0,1e-05]
[1777263479279,68.32,79049.78,0.0,-1.0,0.0,1e-05]
[1777263480283,68.32,79048.4,0.0,-1.0,0.0,1e-05]
[1777263482297,68.32,79047.27,0.0,-1.0,0.0,1e-05]
[1777263483274,68.32,79047.27,0.0,-1.0,0.0,1e-05]
[1777263483519,68.32,79047.27,0.0,-1.0,0.0,1e-05]
[1777263483523,68.32,79047.84,0.0,-1.0,0.0,1e-05]
[1777263485318,68.32,79046.99,0.0,-1.0,0.0,1e-05]
[1777263487299,68.32,79047.1,0.0,-1.0,0.0,1e-05]
[1777263487520,68.32,79047.1,0.0,-1.0,0.0,1e-05]
[1777263487556,68.32,79040.51,0.0,-1.0,0.0,1e-05]
[1777263488339,68.32,79037.51,0.0,-1.0,0.0,1e-05]
[1777263489346,68.32,79034.83,0.0,-1.0,0.0,1e-05]
[1777263491544,68.32,79034.64,0.0,-1.0,0.0,1e-05]
[1777263491547,68.32,79034.64,0.0,-1.0,0.0,1e-05]
[1777263491778,68.32,79034.64,0.0,-1.0,0.0,1e-05]
[1777263491834,68.32,79033.77,0.0,-1.0,0.0,1e-05]
[1777263495654,68.32,79032.99,0.0,-1.0,0.0,1e-05]
[1777263495776,68.32,79032.99,0.0,-1.0,0.0,1e-05]
[1777263495802,68.32,79032.98,0.0,-1.0,0.0,1e-05]
[1777263498409,68.32,79032.18,0.0,-1.0,0.0,1e-05]
[1777263499771,68.32,79032.18,0.0,-1.0,0.0,1e-05]
[1777263499870,68.32,79032.86,0.0,-1.0,0.0,1e-05]
[1777263500018,68.32,79032.86,0.0,-1.0,0.0,1e-05]
[1777263505899,68.32,79032.4,0.0,-1.0,0.0,1e-05]
[1777263506031,68.32,79032.4,0.0,-1.0,0.0,1e-05]
[1777263506464,68.32,79031.13,0.0,-1.0,0.0,1e-05]
[1777263509486,68.32,79028.9,0.0,-1.0,0.0,1e-05]
[1777263510281,68.32,79028.9,0.0,-1.0,0.0,1e-05]
[1777263510518,68.32,79028.9,0.0,-1.0,0.0,1e-05]
[1777263510536,68.32,79027.69,0.0,-1.0,0.0,1e-05]
[1777263511501,68.32,79027.28,0.0,-1.0,0.0,1e-05]
[1777263515152,68.32,79027.28,0.0,-1.0,0.0,1e-05]
[1777263515270,68.32,79027.28,0.0,-1.0,0.0,1e-05]
[1777263515530,68.32,79026.31,0.0,-1.0,0.0,1e-05]
[1777263516537,68.32,79027.54,0.0,-1.0,0.0,1e-05]
[1777263517295,68.32,79027.54,0.0,-1.0,0.0,1e-05]
[1777263517297,68.32,79027.54,0.0,-1.0,0.0,1e-05]
[1777263517520,68.32,79027.54,0.0,-1.0,0.0,1e-05]
[1777263517544,68.32,79027.23,0.0,-1.0,0.0,1e-05]
[1777263518551,68.32,79029.71,0.0,-1.0,0.0,1e-05]
[1777263519558,68.32,79028.77,0.0,-1.0,0.0,1e-05]
[1777263520668,68.32,79028.77,0.0,-1.0,0.0,1e-05]
[1777263520772,68.32,79028.77,0.0,-1.0,0.0,1e-05]
[1777263520874,68.32,79028.42,0.0,-1.0,0.0,1e-05]
[1777263521572,68.32,79029.63,0.0,-1.0,0.0,1e-05]
[1777263524624,68.32,79028.88,0.0,-1.0,0.0,1e-05]
[1777263524768,68.32,79028.88,0.0,-1.0,0.0,1e-05]
[1777263524869,68.32,79028.24,0.0,-1.0,0.0,1e-05]
[1777263526607,68.32,79029.25,0.0,-1.0,0.0,1e-05]
[1777263529327,68.32,79028.96,0.0,-1.0,0.0,1e-05]
[1777263529518,68.32,79028.96,0.0,-1.0,0.0,1e-05]
[1777263529628,68.32,79028.9,0.0,-1.0,0.0,1e-05]
[1777263530636,68.32,79029.78,0.0,-1.0,0.0,1e-05]
[1777263531646,68.32,79035.98,0.0,-1.0,0.0,1e-05]
[1777263532433,68.32,79035.98,0.0,-1.0,0.0,1e-05]
[1777263532520,68.32,79035.98,0.0,-1.0,0.0,1e-05]
[1777263532653,68.32,79046.97,0.0,-1.0,0.0,1e-05]
[1777263533105,68.32,79046.97,0.0,-1.0,0.0,1e-05]
[1777263533272,68.32,79046.97,0.0,-1.0,0.0,1e-05]
[1777263533660,68.32,79050.75,0.0,-1.0,0.0,1e-05]
[1777263536354,68.32,79050.77,0.0,-1.0,0.0,1e-05]
[1777263536522,68.32,79050.77,0.0,-1.0,0.0,1e-05]
[1777263538695,68.32,79049.69,0.0,-1.0,0.0,1e-05]
[1777263540695,68.32,79050.43,0.0,-1.0,0.0,1e-05]
[1777263540700,68.32,79050.43,0.0,-1.0,0.0,1e-05]
[1777263540775,68.32,79050.43,0.0,-1.0,0.0,1e-05]
[1777263540847,68.32,79049.06,0.0,-1.0,0.0,1e-05]
[1777263543730,68.32,79046.46,0.0,-1.0,0.0,1e-05]
[1777263544605,68.32,79046.46,0.0,-1.0,0.0,1e-05]
[1777263544611,68.32,79046.46,0.0,-1.0,0.0,1e-05]
[1777263544769,68.32,79046.46,0.0,-1.0,0.0,1e-05]
[1777263544871,68.32,79045.55,0.0,-1.0,0.0,1e-05]
[1777263545744,68.32,79044.67,0.0,-1.0,0.0,1e-05]
[1777263550779,68.32,79044.59,0.0,-1.0,0.0,1e-05]
[1777263553800,68.32,79051.82,0.0,-1.0,0.0,1e-05]
[1777263554807,68.32,79053.06,0.0,-1.0,0.0,1e-05]
[1777263556054,68.32,79052.91,0.0,-1.0,0.0,1e-05]
[1777263556100,68.32,79052.91,0.0,-1.0,0.0,1e-05]
[1777263556269,68.32,79052.91,0.0,-1.0,0.0,1e-05]
[1777263556821,68.32,79050.43,0.0,-1.0,0.0,1e-05]
[1777263557828,68.32,79046.71,0.0,-1.0,0.0,1e-05]
[1777263562862,68.32,79046.57,0.0,-1.0,0.0,1e-05]
[1777263563833,68.32,79046.57,0.0,-1.0,0.0,1e-05]
[1777263563870,68.32,79046.73,0.0,-1.0,0.0,1e-05]
[1777263564017,68.32,79046.73,0.0,-1.0,0.0,1e-05]
[1777263564781,68.32,79046.73,0.0,-1.0,0.0,1e-05]
[1777263566891,68.32,79045.62,0.0,-1.0,0.0,1e-05]
[1777263571926,68.32,79045.57,0.0,-1.0,0.0,1e-05]
[1777263573940,68.32,79042.87,0.0,-1.0,0.0,1e-05]
[1777263573993,68.32,79042.87,0.0,-1.0,0.0,1e-05]
[1777263574015,68.32,79042.87,0.0,-1.0,0.0,1e-05]
[1777263574018,68.32,79042.87,0.0,-1.0,0.0,1e-05]
[1777263574269,68.32,79042.87,0.0,-1.0,0.0,1e-05]
[1777263575955,68.32,79042.94,0.0,-1.0,0.0,1e-05]
[1777263581112,68.32,79042.45,0.0,-1.0,0.0,1e-05]
[1777263585838,68.32,79042.15,0.0,-1.0,0.0,1e-05]
[1777263585844,68.32,79042.66,0.0,-1.0,0.0,1e-05]
[1777263586020,68.32,79042.66,0.0,-1.0,0.0,1e-05]
[1777263586026,68.32,79046.81,0.0,-1.0,0.0,1e-05]
[1777263587033,68.32,79050.82,0.0,-1.0,0.0,1e-05]
[1777263588039,68.32,79051.64,0.0,-1.0,0.0,1e-05]
[1777263589941,68.32,79051.64,0.0,-1.0,0.0,1e-05]
[1777263589990,68.32,79051.92,0.0,-1.0,0.0,1e-05]
[1777263590023,68.32,79051.92,0.0,-1.0,0.0,1e-05]
[1777263590054,68.32,79052.54,0.0,-1.0,0.0,1e-05]
[1777263591061,68.32,79055.76,0.0,-1.0,0.0,1e-05]
[1777263594768,68.32,79055.75,0.0,-1.0,0.0,1e-05]
[1777263594813,68.32,79055.75,0.0,-1.0,0.0,1e-05]
[1777263594863,68.32,79054.54,0.0,-1.0,0.0,1e-05]
[1777263595018,68.32,79054.54,0.0,-1.0,0.0,1e-05]
[1777263595089,68.32,79053.71,0.0,-1.0,0.0,1e-05]
[1777263600124,68.32,79054.07,0.0,-1.0,0.0,1e-05]
[1777263601177,68.32,79054.07,0.0,-1.0,0.0,1e-05]
[1777263601309,68.32,79054.07,0.0,-1.0,0.0,1e-05]
[1777263601399,68.32,79053.11,0.0,-1.0,0.0,1e-05]
[1777263604152,68.32,79054.71,0.0,-1.0,0.0,1e-05]
[1777263605264,68.32,79054.71,0.0,-1.0,0.0,1e-05]
[1777263605519,68.32,79054.71,0.0,-1.0,0.0,1e-05]
[1777263609492,68.32,79055.2,0.0,-1.0,0.0,1e-05]
[1777263609522,68.32,79055.2,0.0,-1.0,0.0,1e-05]
[1777263609588,68.32,79054.9,0.0,-1.0,0.0,1e-05]
[1777263612025,68.32,79054.64,0.0,-1.0,0.0,1e-05]
[1777263614969,68.32,79054.77,0.0,-1.0,0.0,1e-05]
[1777263615021,68.32,79055.01,0.0,-1.0,0.0,1e-05]
[1777263615229,68.32,79055.41,0.0,-1.0,0.0,1e-05]
[1777263619394,68.32,79055.66,0.0,-1.0,0.0,1e-05]
[1777263619525,68.32,79055.66,0.0,-1.0,0.0,1e-05]
[1777263624417,68.32,79054.78,0.0,-1.0,0.0,1e-05]
[1777263625594,68.32,79054.61,0.0,-1.0,0.0,1e-05]
[1777263625668,68.32,79054.61,0.0,-1.0,0.0,1e-05]
[1777263625768,68.32,79054.61,0.0,-1.0,0.0,1e-05]
[1777263625814,68.32,79054.9,0.0,-1.0,0.0,1e-05]
[1777263628320,68.32,79056.42,0.0,-1.0,0.0,1e-05]
[1777263631341,68.32,79056.17,0.0,-1.0,0.0,1e-05]
[1777263637383,68.32,79055.78,0.0,-1.0,0.0,1e-05]
[1777263639063,68.32,79055.66,0.0,-1.0,0.0,1e-05]
[1777263639105,68.32,79055.66,0.0,-1.0,0.0,1e-05]
[1777263639267,68.32,79055.66,0.0,-1.0,0.0,1e-05]
[1777263639397,68.32,79056.1,0.0,-1.0,0.0,1e-05]
[1777263644432,68.32,79056.51,0.0,-1.0,0.0,1e-05]
[1777263648459,68.32,79055.71,0.0,-1.0,0.0,1e-05]
[1777263649525,68.32,79055.71,0.0,-1.0,0.0,1e-05]
[1777263649531,68.32,79055.71,0.0,-1.0,0.0,1e-05]
[1777263649772,68.32,79055.71,0.0,-1.0,0.0,1e-05]
[1777263649872,68.32,79055.43,0.0,-1.0,0.0,1e-05]
[1777263652487,68.32,79054.34,0.0,-1.0,0.0,1e-05]
[1777263653447,68.32,79054.34,0.0,-1.0,0.0,1e-05]
[1777263653519,68.32,79054.34,0.0,-1.0,0.0,1e-05]
[1777263653548,68.32,79053.61,0.0,-1.0,0.0,1e-05]
[1777263656541,68.32,79054.24,0.0,-1.0,0.0,1e-05]
[1777263656769,68.32,79054.24,0.0,-1.0,0.0,1e-05]
[1777263660462,68.32,79053.61,0.0,-1.0,0.0,1e-05]
[1777263660520,68.32,79053.61,0.0,-1.0,0.0,1e-05]
[1777263660544,68.32,79053.88,0.0,-1.0,0.0,1e-05]
[1777263661119,68.32,79053.88,0.0,-1.0,0.0,1e-05]
[1777263661551,68.32,79050.49,0.0,-1.0,0.0,1e-05]
[1777263662559,68.32,79049.21,0.0,-1.0,0.0,1e-05]
[1777263664573,68.32,79050.0,0.0,-1.0,0.0,1e-05]
[1777263666869,68.32,79050.11,0.0,-1.0,0.0,1e-05]
[1777263666951,68.32,79050.11,0.0,-1.0,0.0,1e-05]
[1777263667019,68.32,79050.11,0.0,-1.0,0.0,1e-05]
[1777263666964,68.32,79056.52,0.0,-1.0,0.0,1e-05]
[1777263667594,68.32,79060.32,0.0,-1.0,0.0,1e-05]
[1777263668601,68.32,79064.59,0.0,-1.0,0.0,1e-05]
[1777263669608,68.32,79063.51,0.0,-1.0,0.0,1e-05]
[1777263672755,68.32,79063.66,0.0,-1.0,0.0,1e-05]
[1777263672765,68.32,79063.66,0.0,-1.0,0.0,1e-05]
[1777263672769,68.32,79063.66,0.0,-1.0,0.0,1e-05]
[1777263673024,68.32,79063.66,0.0,-1.0,0.0,1e-05]
[1777263672857,68.32,79059.55,0.0,-1.0,0.0,1e-05]
[1777263673636,68.32,79057.52,0.0,-1.0,0.0,1e-05]
[1777263675865,68.32,79058.05,0.0,-1.0,0.0,1e-05]
[1777263675894,68.32,79050.97,0.0,-1.0,0.0,1e-05]
[1777263676657,68.32,79045.49,0.0,-1.0,0.0,1e-05]
[1777263677666,68.32,79043.19,0.0,-1.0,0.0,1e-05]
[1777263679183,68.32,79043.24,0.0,-1.0,0.0,1e-05]
[1777263680687,68.32,79042.39,0.0,-1.0,0.0,1e-05]
[1777263683708,68.32,79040.3,0.0,-1.0,0.0,1e-05]
[1777263685721,68.32,79038.39,0.0,-1.0,0.0,1e-05]
[1777263687481,68.32,79038.32,0.0,-1.0,0.0,1e-05]
[1777263687519,68.32,79038.32,0.0,-1.0,0.0,1e-05]
[1777263687736,68.32,79037.48,0.0,-1.0,0.0,1e-05]
[1777263688743,68.32,79039.71,0.0,-1.0,0.0,1e-05]
[1777263690376,68.32,79040.02,0.0,-1.0,0.0,1e-05]
[1777263690496,68.32,79040.02,0.0,-1.0,0.0,1e-05]
[1777263690522,68.32,79040.02,0.0,-1.0,0.0,1e-05]
[1777263690757,68.32,79046.72,0.0,-1.0,0.0,1e-05]
[1777263691764,68.32,79047.78,0.0,-1.0,0.0,1e-05]
[1777263692771,68.32,79048.91,0.0,-1.0,0.0,1e-05]
[1777263693778,68.32,79050.18,0.0,-1.0,0.0,1e-05]
[1777263695590,68.32,79050.32,0.0,-1.0,0.0,1e-05]
[1777263695699,68.32,79050.32,0.0,-1.0,0.0,1e-05]
[1777263695769,68.32,79050.32,0.0,-1.0,0.0,1e-05]
[1777263695792,68.32,79049.86,0.0,-1.0,0.0,1e-05]
[1777263698813,68.32,79050.77,0.0,-1.0,0.0,1e-05]
[1777263700827,68.32,79051.61,0.0,-1.0,0.0,1e-05]
[1777263702340,68.32,79051.61,0.0,-1.0,0.0,1e-05]
[1777263702345,68.32,79051.61,0.0,-1.0,0.0,1e-05]
[1777263702523,68.32,79051.61,0.0,-1.0,0.0,1e-05]
[1777263702842,68.32,79054.05,0.0,-1.0,0.0,1e-05]
[1777263703851,68.32,79055.18,0.0,-1.0,0.0,1e-05]
[1777263704856,68.32,79053.6,0.0,-1.0,0.0,1e-05]
[1777263706532,68.32,79053.68,0.0,-1.0,0.0,1e-05]
[1777263706603,68.32,79053.68,0.0,-1.0,0.0,1e-05]
[1777263706768,68.32,79053.68,0.0,-1.0,0.0,1e-05]
[1777263706871,68.32,79055.02,0.0,-1.0,0.0,1e-05]
[1777263707878,68.32,79056.66,0.0,-1.0,0.0,1e-05]
[1777263708885,68.32,79057.69,0.0,-1.0,0.0,1e-05]
[1777263710898,68.32,79056.51,0.0,-1.0,0.0,1e-05]
[1777263712537,68.32,79056.33,0.0,-1.0,0.0,1e-05]
[1777263712770,68.32,79056.33,0.0,-1.0,0.0,1e-05]
[1777263712913,68.32,79055.74,0.0,-1.0,0.0,1e-05]
[1777263716941,68.32,79057.31,0.0,-1.0,0.0,1e-05]
[1777263717948,68.32,79057.92,0.0,-1.0,0.0,1e-05]
[1777263721976,68.32,79055.47,0.0,-1.0,0.0,1e-05]
[1777263724864,68.32,79055.45,0.0,-1.0,0.0,1e-05]
[1777263725020,68.32,79055.45,0.0,-1.0,0.0,1e-05]
[1777263725067,68.32,79058.15,0.0,-1.0,0.0,1e-05]
[1777263726004,68.32,79069.26,0.0,-1.0,0.0,1e-05]
[1777263727011,68.32,79070.64,0.0,-1.0,0.0,1e-05]
[1777263731039,68.32,79084.6,0.0,-1.0,0.0,1e-05]
[1777263732046,68.32,79090.31,0.0,-1.0,0.0,1e-05]
[1777263733271,68.32,79090.15,0.0,-1.0,0.0,1e-05]
[1777263736077,68.32,79095.89,0.0,-1.0,0.0,1e-05]
[1777263737084,68.32,79101.63,0.0,-1.0,0.0,1e-05]
[1777263737273,68.32,79101.63,0.0,-1.0,0.0,1e-05]
[1777263738614,68.32,79101.38,0.0,-1.0,0.0,1e-05]
[1777263738770,68.32,79101.38,0.0,-1.0,0.0,1e-05]
[1777263739100,68.32,79101.13,0.0,-1.0,0.0,1e-05]
[1777263741111,68.32,79099.46,0.0,-1.0,0.0,1e-05]
[1777263741709,68.32,79099.46,0.0,-1.0,0.0,1e-05]
[1777263742118,68.32,79095.97,0.0,-1.0,0.0,1e-05]
[1777263742545,68.32,79095.97,0.0,-1.0,0.0,1e-05]
[1777263742769,68.32,79095.97,0.0,-1.0,0.0,1e-05]
[1777263743126,68.32,79094.57,0.0,-1.0,0.0,1e-05]
[1777263743269,68.32,79094.57,0.0,-1.0,0.0,1e-05]
[1777263744133,68.32,79094.05,0.0,-1.0,0.0,1e-05]
[1777263748161,68.32,79094.9,0.0,-1.0,0.0,1e-05]
[1777263748887,68.32,79094.9,0.0,-1.0,0.0,1e-05]
[1777263748967,68.32,79094.9,0.0,-1.0,0.0,1e-05]
[1777263749019,68.32,79094.9,0.0,-1.0,0.0,1e-05]
[1777263751182,68.32,79094.91,0.0,-1.0,0.0,1e-05]
[1777263753196,68.32,79096.37,0.0,-1.0,0.0,1e-05]
[1777263754215,68.32,79096.37,0.0,-1.0,0.0,1e-05]
[1777263754270,68.32,79096.37,0.0,-1.0,0.0,1e-05]
[1777263754370,68.32,79097.15,0.0,-1.0,0.0,1e-05]
[1777263755210,68.32,79095.19,0.0,-1.0,0.0,1e-05]
[1777263758231,68.32,79095.9,0.0,-1.0,0.0,1e-05]
[1777263760295,68.32,79095.36,0.0,-1.0,0.0,1e-05]
[1777263760519,68.32,79095.36,0.0,-1.0,0.0,1e-05]
[1777263760620,68.32,79096.01,0.0,-1.0,0.0,1e-05]
[1777263761271,68.32,79096.01,0.0,-1.0,0.0,1e-05]
[1777263761323,68.32,79096.57,0.0,-1.0,0.0,1e-05]
[1777263762259,68.32,79098.59,0.0,-1.0,0.0,1e-05]
[1777263763265,68.32,79100.49,0.0,-1.0,0.0,1e-05]
[1777263765280,68.32,79102.77,0.0,-1.0,0.0,1e-05]
[1777263766865,68.32,79102.77,0.0,-1.0,0.0,1e-05]
[1777263766924,68.32,79102.77,0.0,-1.0,0.0,1e-05]
[1777263768300,68.32,79104.8,0.0,-1.0,0.0,1e-05]
[1777263770048,68.32,79104.8,0.0,-1.0,0.0,1e-05]
[1777263770095,68.32,79106.37,0.0,-1.0,0.0,1e-05]
[1777263770269,68.32,79106.37,0.0,-1.0,0.0,1e-05]
[1777263770541,68.32,79106.37,0.0,-1.0,0.0,1e-05]
[1777263770768,68.32,79106.37,0.0,-1.0,0.0,1e-05]
[1777263770769,68.32,79107.96,0.0,-1.0,0.0,1e-05]
[1777263773336,68.32,79106.94,0.0,-1.0,0.0,1e-05]
[1777263774343,68.32,79104.09,0.0,-1.0,0.0,1e-05]
[1777263775339,68.32,79104.09,0.0,-1.0,0.0,1e-05]
[1777263775518,68.32,79104.09,0.0,-1.0,0.0,1e-05]
[1777263775564,68.32,79101.1,0.0,-1.0,0.0,1e-05]
[1777263776357,68.32,79094.96,0.0,-1.0,0.0,1e-05]
[1777263777794,68.32,79094.96,0.0,-1.0,0.0,1e-05]
[1777263778023,68.32,79094.96,0.0,-1.0,0.0,1e-05]
[1777263778125,68.32,79089.21,0.0,-1.0,0.0,1e-05]
[1777263778498,68.32,79089.21,0.0,-1.0,0.0,1e-05]
[1777263778518,68.32,79089.21,0.0,-1.0,0.0,1e-05]
[1777263778956,68.32,79088.76,0.0,-1.0,0.0,1e-05]
[1777263781395,68.32,79087.5,0.0,-1.0,0.0,1e-05]
[1777263783407,68.32,79082.82,0.0,-1.0,0.0,1e-05]
[1777263784327,68.32,79082.82,0.0,-1.0,0.0,1e-05]
[1777263784518,68.32,79082.82,0.0,-1.0,0.0,1e-05]
[1777263784620,68.32,79080.42,0.0,-1.0,0.0,1e-05]
[1777263785420,68.32,79076.61,0.0,-1.0,0.0,1e-05]
[1777263787434,68.32,79073.54,0.0,-1.0,0.0,1e-05]
[1777263788441,68.32,79072.33,0.0,-1.0,0.0,1e-05]
[1777263789798,68.32,79072.33,0.0,-1.0,0.0,1e-05]
[1777263790020,68.32,79072.33,0.0,-1.0,0.0,1e-05]
[1777263791670,68.32,79072.06,0.0,-1.0,0.0,1e-05]
[1777263791771,68.32,79072.06,0.0,-1.0,0.0,1e-05]
[1777263791872,68.32,79070.5,0.0,-1.0,0.0,1e-05]
[1777263795187,68.32,79070.87,0.0,-1.0,0.0,1e-05]
[1777263794484,68.32,79069.38,0.0,-1.0,0.0,1e-05]
[1777263795272,68.32,79069.38,0.0,-1.0,0.0,1e-05]
[1777263798512,68.32,79066.7,0.0,-1.0,0.0,1e-05]
[1777263799519,68.32,79065.72,0.0,-1.0,0.0,1e-05]
[1777263800352,68.32,79065.72,0.0,-1.0,0.0,1e-05]
[1777263800520,68.32,79065.72,0.0,-1.0,0.0,1e-05]
[1777263801033,68.32,79065.72,0.0,-1.0,0.0,1e-05]
[1777263801134,68.32,79064.44,0.0,-1.0,0.0,1e-05]
[1777263801279,68.32,79064.44,0.0,-1.0,0.0,1e-05]
[1777263802540,68.32,79066.02,0.0,-1.0,0.0,1e-05]
[1777263808581,68.32,79065.52,0.0,-1.0,0.0,1e-05]
[1777263811603,68.32,79065.41,0.0,-1.0,0.0,1e-05]
[1777263812613,68.32,79063.47,0.0,-1.0,0.0,1e-05]
[1777263813616,68.32,79061.15,0.0,-1.0,0.0,1e-05]
[1777263817158,68.32,79060.36,0.0,-1.0,0.0,1e-05]
[1777263817268,68.32,79060.32,0.0,-1.0,0.0,1e-05]
[1777263817645,68.32,79059.26,0.0,-1.0,0.0,1e-05]
[1777263819658,68.32,79058.02,0.0,-1.0,0.0,1e-05]
[1777263821019,68.32,79058.02,0.0,-1.0,0.0,1e-05]
[1777263821065,68.32,79058.02,0.0,-1.0,0.0,1e-05]
[1777263821068,68.32,79059.73,0.0,-1.0,0.0,1e-05]
[1777263821270,68.32,79059.73,0.0,-1.0,0.0,1e-05]
[1777263823687,68.32,79061.04,0.0,-1.0,0.0,1e-05]
[1777263825701,68.32,79065.74,0.0,-1.0,0.0,1e-05]
[1777263826623,68.32,79065.74,0.0,-1.0,0.0,1e-05]
[1777263826769,68.32,79065.74,0.0,-1.0,0.0,1e-05]
[1777263828355,68.32,79065.96,0.0,-1.0,0.0,1e-05]
[1777263828519,68.32,79065.96,0.0,-1.0,0.0,1e-05]
[1777263828723,68.32,79065.89,0.0,-1.0,0.0,1e-05]
[1777263831074,68.32,79065.9,0.0,-1.0,0.0,1e-05]
[1777263831274,68.32,79065.9,0.0,-1.0,0.0,1e-05]
[1777263836779,68.32,79066.2,0.0,-1.0,0.0,1e-05]
[1777263838034,68.32,79066.2,0.0,-1.0,0.0,1e-05]
[1777263838135,68.32,79066.11,0.0,-1.0,0.0,1e-05]
[1777263838281,68.32,79066.11,0.0,-1.0,0.0,1e-05]
[1777263842500,68.32,79065.74,0.0,-1.0,0.0,1e-05]
[1777263842522,68.32,79065.74,0.0,-1.0,0.0,1e-05]
[1777263847856,68.32,79065.84,0.0,-1.0,0.0,1e-05]
[1777263848848,68.32,79065.84,0.0,-1.0,0.0,1e-05]
[1777263849022,68.32,79065.84,0.0,-1.0,0.0,1e-05]
[1777263849122,68.32,79067.98,0.0,-1.0,0.0,1e-05]
[1777263849870,68.32,79078.59,0.0,-1.0,0.0,1e-05]
[1777263850877,68.32,79079.91,0.0,-1.0,0.0,1e-05]
[1777263852652,68.32,79080.21,0.0,-1.0,0.0,1e-05]
[1777263852778,68.32,79080.21,0.0,-1.0,0.0,1e-05]
[1777263852894,68.32,79079.87,0.0,-1.0,0.0,1e-05]
[1777263853901,68.32,79080.88,0.0,-1.0,0.0,1e-05]
[1777263854908,68.32,79079.07,0.0,-1.0,0.0,1e-05]
[1777263857545,68.32,79078.6,0.0,-1.0,0.0,1e-05]
[1777263857770,68.32,79078.6,0.0,-1.0,0.0,1e-05]
[1777263857929,68.32,79079.7,0.0,-1.0,0.0,1e-05]
[1777263862964,68.32,79078.27,0.0,-1.0,0.0,1e-05]
[1777263864173,68.32,79078.27,0.0,-1.0,0.0,1e-05]
[1777263864270,68.32,79078.27,0.0,-1.0,0.0,1e-05]
[1777263864203,68.32,79076.89,0.0,-1.0,0.0,1e-05]
[1777263865447,68.32,79076.54,0.0,-1.0,0.0,1e-05]
[1777263865525,68.32,79076.54,0.0,-1.0,0.0,1e-05]
[1777263865985,68.32,79076.64,0.0,-1.0,0.0,1e-05]
[1777263871020,68.32,79076.96,0.0,-1.0,0.0,1e-05]
[1777263872072,68.32,79076.96,0.0,-1.0,0.0,1e-05]
[1777263872271,68.32,79076.96,0.0,-1.0,0.0,1e-05]
[1777263874041,68.32,79077.98,0.0,-1.0,0.0,1e-05]
[1777263877199,68.32,79078.37,0.0,-1.0,0.0,1e-05]
[1777263877271,68.32,79078.37,0.0,-1.0,0.0,1e-05]
[1777263877062,68.32,79077.51,0.0,-1.0,0.0,1e-05]
[1777263877520,68.32,79077.51,0.0,-1.0,0.0,1e-05]
[1777263878069,68.32,79078.9,0.0,-1.0,0.0,1e-05]
[1777263883103,68.32,79078.5,0.0,-1.0,0.0,1e-05]
[1777263885118,68.32,79077.45,0.0,-1.0,0.0,1e-05]
[1777263885933,68.32,79077.45,0.0,-1.0,0.0,1e-05]
[1777263886021,68.32,79077.45,0.0,-1.0,0.0,1e-05]
[1777263887455,68.32,79077.51,0.0,-1.0,0.0,1e-05]
[1777263887519,68.32,79077.51,0.0,-1.0,0.0,1e-05]
[1777263888139,68.32,79078.22,0.0,-1.0,0.0,1e-05]
[1777263893174,68.32,79078.58,0.0,-1.0,0.0,1e-05]
[1777263897202,68.32,79071.5,0.0,-1.0,0.0,1e-05]
[1777263898062,68.32,79071.5,0.0,-1.0,0.0,1e-05]
[1777263898270,68.32,79071.5,0.0,-1.0,0.0,1e-05]
[1777263898208,68.32,79069.42,0.0,-1.0,0.0,1e-05]
[1777263902237,68.32,79067.22,0.0,-1.0,0.0,1e-05]
[1777263903244,68.32,79063.78,0.0,-1.0,0.0,1e-05]
[1777263904220,68.32,79063.78,0.0,-1.0,0.0,1e-05]
[1777263904270,68.32,79063.78,0.0,-1.0,0.0,1e-05]
[1777263905557,68.32,79063.53,0.0,-1.0,0.0,1e-05]
[1777263905769,68.32,79063.53,0.0,-1.0,0.0,1e-05]
[1777263906265,68.32,79063.68,0.0,-1.0,0.0,1e-05]
[1777263907272,68.32,79062.01,0.0,-1.0,0.0,1e-05]
[1777263910832,68.32,79062.72,0.0,-1.0,0.0,1e-05]
[1777263911026,68.32,79062.72,0.0,-1.0,0.0,1e-05]
[1777263917342,68.32,79062.85,0.0,-1.0,0.0,1e-05]
[1777263921017,68.32,79062.84,0.0,-1.0,0.0,1e-05]
[1777263921273,68.32,79062.84,0.0,-1.0,0.0,1e-05]
[1777263922232,68.32,79063.3,0.0,-1.0,0.0,1e-05]
[1777263922269,68.32,79063.3,0.0,-1.0,0.0,1e-05]
[1777263922279,68.32,79063.44,0.0,-1.0,0.0,1e-05]
[1777263927411,68.32,79063.15,0.0,-1.0,0.0,1e-05]
[1777263929100,68.32,79063.15,0.0,-1.0,0.0,1e-05]
[1777263929277,68.32,79063.15,0.0,-1.0,0.0,1e-05]
[1777263929124,68.32,79061.97,0.0,-1.0,0.0,1e-05]
[1777263930310,68.32,79061.97,0.0,-1.0,0.0,1e-05]
[1777263930520,68.32,79062.64,0.0,-1.0,0.0,1e-05]
[1777263930526,68.32,79062.4,0.0,-1.0,0.0,1e-05]
[1777263931439,68.32,79063.47,0.0,-1.0,0.0,1e-05]
[1777263936531,68.32,79063.24,0.0,-1.0,0.0,1e-05]
[1777263936773,68.32,79063.24,0.0,-1.0,0.0,1e-05]
[1777263937933,68.32,79063.19,0.0,-1.0,0.0,1e-05]
[1777263938019,68.32,79063.19,0.0,-1.0,0.0,1e-05]
[1777263938121,68.32,79063.24,0.0,-1.0,0.0,1e-05]
[1777263938489,68.32,79062.18,0.0,-1.0,0.0,1e-05]
[1777263943808,68.32,79062.45,0.0,-1.0,0.0,1e-05]
[1777263944022,68.32,79062.45,0.0,-1.0,0.0,1e-05]
[1777263948212,68.32,79062.67,0.0,-1.0,0.0,1e-05]
[1777263948273,68.32,79062.67,0.0,-1.0,0.0,1e-05]
[1777263948275,68.32,79062.67,0.0,-1.0,0.0,1e-05]
[1777263948314,68.32,79061.99,0.0,-1.0,0.0,1e-05]
[1777263948518,68.32,79061.99,0.0,-1.0,0.0,1e-05]
[1777263948562,68.32,79063.34,0.0,-1.0,0.0,1e-05]
[1777263949569,68.32,79064.78,0.0,-1.0,0.0,1e-05]
[1777263950577,68.32,79066.0,0.0,-1.0,0.0,1e-05]
[1777263953599,68.32,79069.74,0.0,-1.0,0.0,1e-05]
[1777263954605,68.32,79073.27,0.0,-1.0,0.0,1e-05]
[1777263955381,68.32,79073.27,0.0,-1.0,0.0,1e-05]
[1777263955613,68.32,79076.84,0.0,-1.0,0.0,1e-05]
[1777263957504,68.32,79077.23,0.0,-1.0,0.0,1e-05]
[1777263957954,68.32,79077.23,0.0,-1.0,0.0,1e-05]
[1777263958019,68.32,79077.23,0.0,-1.0,0.0,1e-05]
[1777263958120,68.32,79075.77,0.0,-1.0,0.0,1e-05]
[1777263958633,68.32,79076.85,0.0,-1.0,0.0,1e-05]
[1777263959641,68.32,79075.91,0.0,-1.0,0.0,1e-05]
[1777263961365,68.32,79075.91,0.0,-1.0,0.0,1e-05]
[1777263961520,68.32,79075.87,0.0,-1.0,0.0,1e-05]
[1777263961655,68.32,79074.42,0.0,-1.0,0.0,1e-05]
[1777263966878,68.32,79073.74,0.0,-1.0,0.0,1e-05]
[1777263966935,68.32,79073.74,0.0,-1.0,0.0,1e-05]
[1777263967021,68.32,79073.74,0.0,-1.0,0.0,1e-05]
[1777263967123,68.32,79074.12,0.0,-1.0,0.0,1e-05]
[1777263967697,68.32,79073.16,0.0,-1.0,0.0,1e-05]
[1777263973062,68.32,79073.71,0.0,-1.0,0.0,1e-05]
[1777263973194,68.32,79073.71,0.0,-1.0,0.0,1e-05]
[1777263973271,68.32,79073.71,0.0,-1.0,0.0,1e-05]
[1777263973295,68.32,79073.58,0.0,-1.0,0.0,1e-05]
[1777263975752,68.32,79071.7,0.0,-1.0,0.0,1e-05]
[1777263976608,68.32,79071.7,0.0,-1.0,0.0,1e-05]
[1777263976770,68.32,79071.7,0.0,-1.0,0.0,1e-05]
[1777263977205,68.32,79071.7,0.0,-1.0,0.0,1e-05]
[1777263977270,68.32,79071.7,0.0,-1.0,0.0,1e-05]
[1777263977306,68.32,79070.13,0.0,-1.0,0.0,1e-05]
[1777263977766,68.32,79069.3,0.0,-1.0,0.0,1e-05]
[1777263982801,68.32,79069.29,0.0,-1.0,0.0,1e-05]
[1777263983809,68.32,79068.11,0.0,-1.0,0.0,1e-05]
[1777263984909,68.32,79068.11,0.0,-1.0,0.0,1e-05]
[1777263985019,68.32,79068.11,0.0,-1.0,0.0,1e-05]
[1777263985121,68.32,79066.69,0.0,-1.0,0.0,1e-05]
[1777263986099,68.32,79066.69,0.0,-1.0,0.0,1e-05]
[1777263986269,68.32,79066.69,0.0,-1.0,0.0,1e-05]
[1777263986321,68.32,79065.97,0.0,-1.0,0.0,1e-05]
[1777263990015,68.32,79064.97,0.0,-1.0,0.0,1e-05]
[1777263990860,68.32,79068.04,0.0,-1.0,0.0,1e-05]
[1777263991651,68.32,79068.04,0.0,-1.0,0.0,1e-05]
[1777263991776,68.32,79068.04,0.0,-1.0,0.0,1e-05]
[1777263991867,68.32,79068.92,0.0,-1.0,0.0,1e-05]
[1777263996902,68.32,79068.81,0.0,-1.0,0.0,1e-05]
[1777263999922,68.32,79066.88,0.0,-1.0,0.0,1e-05]
[1777264000536,68.32,79066.88,0.0,-1.0,0.0,1e-05]
[1777264000768,68.32,79066.88,0.0,-1.0,0.0,1e-05]
[1777264000930,68.32,79067.95,0.0,-1.0,0.0,1e-05]
[1777264001959,68.32,79067.95,0.0,-1.0,0.0,1e-05]
[1777264002018,68.32,79067.95,0.0,-1.0,0.0,1e-05]
[1777264002061,68.32,79067.65,0.0,-1.0,0.0,1e-05]
[1777264007979,68.32,79067.66,0.0,-1.0,0.0,1e-05]
[1777264008986,68.32,79069.2,0.0,-1.0,0.0,1e-05]
[1777264009994,68.32,79069.2,0.0,-1.0,0.0,1e-05]
[1777264010019,68.32,79069.2,0.0,-1.0,0.0,1e-05]
[1777264010096,68.32,79075.96,0.0,-1.0,0.0,1e-05]
[1777264011000,68.32,79077.92,0.0,-1.0,0.0,1e-05]
[1777264013013,68.32,79079.81,0.0,-1.0,0.0,1e-05]
[1777264014021,68.32,79087.47,0.0,-1.0,0.0,1e-05]
[1777264015028,68.32,79093.15,0.0,-1.0,0.0,1e-05]
[1777264015852,68.32,79093.15,0.0,-1.0,0.0,1e-05]
[1777264016023,68.32,79093.15,0.0,-1.0,0.0,1e-05]
[1777264016035,68.32,79092.45,0.0,-1.0,0.0,1e-05]
[1777264016847,68.32,79092.45,0.0,-1.0,0.0,1e-05]
[1777264017019,68.32,79092.45,0.0,-1.0,0.0,1e-05]
[1777264017121,68.32,79091.59,0.0,-1.0,0.0,1e-05]
[1777264020063,68.32,79087.85,0.0,-1.0,0.0,1e-05]
[1777264021301,68.32,79087.85,0.0,-1.0,0.0,1e-05]
[1777264021348,68.32,79084.98,0.0,-1.0,0.0,1e-05]
[1777264021520,68.32,79084.98,0.0,-1.0,0.0,1e-05]
[1777264022078,68.32,79083.64,0.0,-1.0,0.0,1e-05]
[1777264023085,68.32,79081.07,0.0,-1.0,0.0,1e-05]
[1777264024092,68.32,79077.41,0.0,-1.0,0.0,1e-05]
[1777264024549,68.32,79077.41,0.0,-1.0,0.0,1e-05]
[1777264024771,68.32,79077.41,0.0,-1.0,0.0,1e-05]
[1777264025099,68.32,79077.5,0.0,-1.0,0.0,1e-05]
[1777264026106,68.32,79076.61,0.0,-1.0,0.0,1e-05]
[1777264026802,68.32,79076.61,0.0,-1.0,0.0,1e-05]
[1777264027020,68.32,79076.61,0.0,-1.0,0.0,1e-05]
[1777264031117,68.32,79077.0,0.0,-1.0,0.0,1e-05]
[1777264031277,68.32,79077.0,0.0,-1.0,0.0,1e-05]
[1777264031328,68.32,79079.82,0.0,-1.0,0.0,1e-05]
[1777264031831,68.32,79079.82,0.0,-1.0,0.0,1e-05]
[1777264032022,68.32,79079.82,0.0,-1.0,0.0,1e-05]
[1777264032148,68.32,79079.87,0.0,-1.0,0.0,1e-05]
[1777264035169,68.32,79077.95,0.0,-1.0,0.0,1e-05]
[1777264036661,68.32,79078.07,0.0,-1.0,0.0,1e-05]
[1777264036771,68.32,79078.07,0.0,-1.0,0.0,1e-05]
[1777264038190,68.32,79076.57,0.0,-1.0,0.0,1e-05]
[1777264039197,68.32,79078.08,0.0,-1.0,0.0,1e-05]
[1777264039756,68.32,79078.08,0.0,-1.0,0.0,1e-05]
[1777264039773,68.32,79078.08,0.0,-1.0,0.0,1e-05]
[1777264040204,68.32,79086.92,0.0,-1.0,0.0,1e-05]
[1777264041211,68.32,79093.63,0.0,-1.0,0.0,1e-05]
[1777264041623,68.32,79093.63,0.0,-1.0,0.0,1e-05]
[1777264041773,68.32,79093.63,0.0,-1.0,0.0,1e-05]
[1777264042217,68.32,79094.09,0.0,-1.0,0.0,1e-05]
[1777264043225,68.32,79093.03,0.0,-1.0,0.0,1e-05]
[1777264047253,68.32,79092.17,0.0,-1.0,0.0,1e-05]
[1777264047664,68.32,79092.17,0.0,-1.0,0.0,1e-05]
[1777264048260,68.32,79092.95,0.0,-1.0,0.0,1e-05]
[1777264049267,68.32,79091.68,0.0,-1.0,0.0,1e-05]
[1777264050274,68.32,79092.63,0.0,-1.0,0.0,1e-05]
[1777264051281,68.32,79092.59,0.0,-1.0,0.0,1e-05]
[1777264054110,68.32,79092.47,0.0,-1.0,0.0,1e-05]
[1777264054269,68.32,79092.47,0.0,-1.0,0.0,1e-05]
[1777264054303,68.32,79093.09,0.0,-1.0,0.0,1e-05]
[1777264059338,68.32,79092.37,0.0,-1.0,0.0,1e-05]
[1777264064372,68.32,79092.62,0.0,-1.0,0.0,1e-05]
[1777264067393,68.32,79091.51,0.0,-1.0,0.0,1e-05]
[1777264068401,68.32,79092.55,0.0,-1.0,0.0,1e-05]
[1777264070421,68.32,79101.91,0.0,-1.0,0.0,1e-05]
[1777264071428,68.32,79104.71,0.0,-1.0,0.0,1e-05]
[1777264073442,68.32,79105.51,0.0,-1.0,0.0,1e-05]
[1777264077470,68.32,79106.64,0.0,-1.0,0.0,1e-05]
[1777264081498,68.32,79108.54,0.0,-1.0,0.0,1e-05]
[1777264082505,68.32,79109.86,0.0,-1.0,0.0,1e-05]
[1777264084519,68.32,79117.96,0.0,-1.0,0.0,1e-05]
[1777264085525,68.32,79120.29,0.0,-1.0,0.0,1e-05]
[1777264086533,68.32,79121.53,0.0,-1.0,0.0,1e-05]
[1777264087540,68.32,79122.75,0.0,-1.0,0.0,1e-05]
[1777264090561,68.32,79123.72,0.0,-1.0,0.0,1e-05]
[1777264091568,68.32,79122.87,0.0,-1.0,0.0,1e-05]
[1777264095596,68.32,79124.97,0.0,-1.0,0.0,1e-05]
[1777264096602,68.32,79126.26,0.0,-1.0,0.0,1e-05]
[1777264097611,68.32,79125.47,0.0,-1.0,0.0,1e-05]
[1777264098618,68.32,79124.62,0.0,-1.0,0.0,1e-05]
[1777264099625,68.32,79123.52,0.0,-1.0,0.0,1e-05]
[1777264102646,68.32,79128.82,0.0,-1.0,0.0,1e-05]
[1777264107681,68.32,79128.94,0.0,-1.0,0.0,1e-05]
[1777264109695,68.32,79129.71,0.0,-1.0,0.0,1e-05]
[1777264111709,68.32,79130.17,0.0,-1.0,0.0,1e-05]
[1777264117751,68.32,79129.33,0.0,-1.0,0.0,1e-05]
[1777264119764,68.32,79130.56,0.0,-1.0,0.0,1e-05]
[1777264121779,68.32,79129.66,0.0,-1.0,0.0,1e-05]
[1777264125422,68.32,79130.39,0.0,-1.0,0.0,1e-05]
[1777264125520,68.32,79130.39,0.0,-1.0,0.0,1e-05]
[1777264125523,68.32,79129.89,0.0,-1.0,0.0,1e-05]
[1777264125807,68.32,79128.56,0.0,-1.0,0.0,1e-05]
[1777264126814,68.32,79129.46,0.0,-1.0,0.0,1e-05]
[1777264131848,68.32,79129.54,0.0,-1.0,0.0,1e-05]
[1777264134869,68.32,79127.36,0.0,-1.0,0.0,1e-05]
[1777264135877,68.32,79126.05,0.0,-1.0,0.0,1e-05]
[1777264137891,68.32,79128.7,0.0,-1.0,0.0,1e-05]
[1777264139904,68.32,79130.08,0.0,-1.0,0.0,1e-05]
[1777264143933,68.32,79129.09,0.0,-1.0,0.0,1e-05]
[1777264148968,68.32,79130.23,0.0,-1.0,0.0,1e-05]
[1777264154003,68.32,79130.0,0.0,-1.0,0.0,1e-05]
[1777264159038,68.32,79129.72,0.0,-1.0,0.0,1e-05]
[1777264162059,68.32,79130.77,0.0,-1.0,0.0,1e-05]
[1777264163066,68.32,79135.6,0.0,-1.0,0.0,1e-05]
[1777264166087,68.32,79134.54,0.0,-1.0,0.0,1e-05]
[1777264171122,68.32,79133.99,0.0,-1.0,0.0,1e-05]
[1777264172454,68.32,79133.99,0.0,-1.0,0.0,1e-05]
[1777264173268,68.32,79134.54,0.0,-1.0,0.0,1e-05]
[1777264178266,68.32,79134.36,0.0,-1.0,0.0,1e-05]
[1777264178519,68.32,79134.36,0.0,-1.0,0.0,1e-05]
[1777264178279,68.32,79134.88,0.0,-1.0,0.0,1e-05]
[1777264178627,68.32,79134.88,0.0,-1.0,0.0,1e-05]
[1777264178770,68.32,79134.88,0.0,-1.0,0.0,1e-05]
[1777264184214,68.32,79134.65,0.0,-1.0,0.0,1e-05]
[1777264185221,68.32,79136.79,0.0,-1.0,0.0,1e-05]
[1777264190256,68.32,79135.97,0.0,-1.0,0.0,1e-05]
[1777264191266,68.32,79135.97,0.0,-1.0,0.0,1e-05]
[1777264191522,68.32,79135.97,0.0,-1.0,0.0,1e-05]
[1777264191584,68.32,79135.97,0.0,-1.0,0.0,1e-05]
[1777264191367,68.32,79136.39,0.0,-1.0,0.0,1e-05]
[1777264191771,68.32,79136.39,0.0,-1.0,0.0,1e-05]
[1777264197309,68.32,79136.72,0.0,-1.0,0.0,1e-05]
[1777264203351,68.32,79137.63,0.0,-1.0,0.0,1e-05]
[1777264204358,68.32,79139.16,0.0,-1.0,0.0,1e-05]
[1777264205673,68.32,79139.16,0.0,-1.0,0.0,1e-05]
[1777264207381,68.32,79142.9,0.0,-1.0,0.0,1e-05]
[1777264208388,68.32,79151.06,0.0,-1.0,0.0,1e-05]
[1777264209395,68.32,79156.0,0.0,-1.0,0.0,1e-05]
[1777264214432,68.32,79160.97,0.0,-1.0,0.0,1e-05]
[1777264215437,68.32,79164.07,0.0,-1.0,0.0,1e-05]
[1777264216447,68.32,79162.72,0.0,-1.0,0.0,1e-05]
[1777264217454,68.32,79160.51,0.0,-1.0,0.0,1e-05]
[1777264220124,68.32,79159.92,0.0,-1.0,0.0,1e-05]
[1777264220272,68.32,79159.92,0.0,-1.0,0.0,1e-05]
[1777264220475,68.32,79160.08,0.0,-1.0,0.0,1e-05]
[1777264223496,68.32,79159.03,0.0,-1.0,0.0,1e-05]
[1777264224503,68.32,79160.43,0.0,-1.0,0.0,1e-05]
[1777264224938,68.32,79160.43,0.0,-1.0,0.0,1e-05]
[1777264225018,68.32,79160.43,0.0,-1.0,0.0,1e-05]
[1777264226517,68.32,79168.98,0.0,-1.0,0.0,1e-05]
[1777264227524,68.32,79172.65,0.0,-1.0,0.0,1e-05]
[1777264228531,68.32,79174.84,0.0,-1.0,0.0,1e-05]
[1777264228727,68.32,79174.84,0.0,-1.0,0.0,1e-05]
[1777264228771,68.32,79174.84,0.0,-1.0,0.0,1e-05]
[1777264229022,68.32,79174.84,0.0,-1.0,0.0,1e-05]
[1777264229275,68.32,79174.84,0.0,-1.0,0.0,1e-05]
[1777264229538,68.32,79174.96,0.0,-1.0,0.0,1e-05]
[1777264230544,68.32,79173.46,0.0,-1.0,0.0,1e-05]
[1777264231552,68.32,79173.23,0.0,-1.0,0.0,1e-05]
[1777264232559,68.32,79158.84,0.0,-1.0,0.0,1e-05]
[1777264233566,68.32,79148.99,0.0,-1.0,0.0,1e-05]
[1777264233705,68.32,79148.99,0.0,-1.0,0.0,1e-05]
[1777264233771,68.32,79148.99,0.0,-1.0,0.0,1e-05]
[1777264234050,68.32,79148.99,0.0,-1.0,0.0,1e-05]
[1777264234272,68.32,79148.99,0.0,-1.0,0.0,1e-05]
[1777264234573,68.32,79148.56,0.0,-1.0,0.0,1e-05]
[1777264238600,68.32,79146.38,0.0,-1.0,0.0,1e-05]
[1777264239608,68.32,79143.92,0.0,-1.0,0.0,1e-05]
[1777264241622,68.32,79142.99,0.0,-1.0,0.0,1e-05]
[1777264242233,68.32,79142.99,0.0,-1.0,0.0,1e-05]
[1777264242269,68.32,79142.99,0.0,-1.0,0.0,1e-05]
[1777264242629,68.32,79141.59,0.0,-1.0,0.0,1e-05]
[1777264243113,68.32,79141.59,0.0,-1.0,0.0,1e-05]
[1777264243276,68.32,79141.59,0.0,-1.0,0.0,1e-05]
[1777264243636,68.32,79142.97,0.0,-1.0,0.0,1e-05]
[1777264247664,68.32,79139.97,0.0,-1.0,0.0,1e-05]
[1777264248126,68.32,79139.97,0.0,-1.0,0.0,1e-05]
[1777264248270,68.32,79139.97,0.0,-1.0,0.0,1e-05]
[1777264248369,68.32,79139.97,0.0,-1.0,0.0,1e-05]
[1777264248525,68.32,79139.97,0.0,-1.0,0.0,1e-05]
[1777264248671,68.32,79138.71,0.0,-1.0,0.0,1e-05]
[1777264249678,68.32,79136.21,0.0,-1.0,0.0,1e-05]
[1777264252699,68.32,79137.8,0.0,-1.0,0.0,1e-05]
[1777264258450,68.32,79137.8,0.0,-1.0,0.0,1e-05]
[1777264258524,68.32,79137.8,0.0,-1.0,0.0,1e-05]
[1777264258620,68.32,79135.33,0.0,-1.0,0.0,1e-05]
[1777264258764,68.32,79135.33,0.0,-1.0,0.0,1e-05]
[1777264258771,68.32,79135.33,0.0,-1.0,0.0,1e-05]
[1777264260755,68.32,79127.9,0.0,-1.0,0.0,1e-05]
[1777264261764,68.32,79124.79,0.0,-1.0,0.0,1e-05]
[1777264262920,68.32,79124.79,0.0,-1.0,0.0,1e-05]
[1777264263020,68.32,79124.79,0.0,-1.0,0.0,1e-05]
[1777264263306,68.32,79124.79,0.0,-1.0,0.0,1e-05]
[1777264263520,68.32,79124.79,0.0,-1.0,0.0,1e-05]
[1777264263621,68.32,79123.21,0.0,-1.0,0.0,1e-05]
[1777264263776,68.32,79121.77,0.0,-1.0,0.0,1e-05]
[1777264264783,68.32,79122.9,0.0,-1.0,0.0,1e-05]
[1777264265790,68.32,79116.3,0.0,-1.0,0.0,1e-05]
[1777264266885,68.32,79116.3,0.0,-1.0,0.0,1e-05]
[1777264267021,68.32,79116.3,0.0,-1.0,0.0,1e-05]
[1777264267241,68.32,79116.3,0.0,-1.0,0.0,1e-05]
[1777264267278,68.32,79116.3,0.0,-1.0,0.0,1e-05]
[1777264267342,68.32,79116.39,0.0,-1.0,0.0,1e-05]
[1777264268811,68.32,79117.44,0.0,-1.0,0.0,1e-05]
[1777264271630,68.32,79117.79,0.0,-1.0,0.0,1e-05]
[1777264270825,68.32,79127.67,0.0,-1.0,0.0,1e-05]
[1777264271771,68.32,79127.67,0.0,-1.0,0.0,1e-05]
[1777264271904,68.32,79127.67,0.0,-1.0,0.0,1e-05]
[1777264272023,68.32,79127.67,0.0,-1.0,0.0,1e-05]
[1777264272114,68.32,79126.75,0.0,-1.0,0.0,1e-05]
[1777264272839,68.32,79128.28,0.0,-1.0,0.0,1e-05]
[1777264276225,68.32,79128.31,0.0,-1.0,0.0,1e-05]
[1777264276269,68.32,79128.31,0.0,-1.0,0.0,1e-05]
[1777264276406,68.32,79128.31,0.0,-1.0,0.0,1e-05]
[1777264276521,68.32,79128.31,0.0,-1.0,0.0,1e-05]
[1777264276608,68.32,79127.46,0.0,-1.0,0.0,1e-05]
[1777264276867,68.32,79128.32,0.0,-1.0,0.0,1e-05]
[1777264277874,68.32,79126.91,0.0,-1.0,0.0,1e-05]
[1777264279261,68.32,79126.91,0.0,-1.0,0.0,1e-05]
[1777264279269,68.32,79126.91,0.0,-1.0,0.0,1e-05]
[1777264279367,68.32,79126.91,0.0,-1.0,0.0,1e-05]
[1777264279519,68.32,79126.91,0.0,-1.0,0.0,1e-05]
[1777264279601,68.32,79128.39,0.0,-1.0,0.0,1e-05]
[1777264279888,68.32,79129.3,0.0,-1.0,0.0,1e-05]
[1777264280895,68.32,79130.02,0.0,-1.0,0.0,1e-05]
[1777264283985,68.32,79130.08,0.0,-1.0,0.0,1e-05]
[1777264284021,68.32,79130.08,0.0,-1.0,0.0,1e-05]
[1777264284984,68.32,79129.79,0.0,-1.0,0.0,1e-05]
[1777264285019,68.32,79129.79,0.0,-1.0,0.0,1e-05]
[1777264285085,68.32,79129.15,0.0,-1.0,0.0,1e-05]
[1777264287943,68.32,79127.9,0.0,-1.0,0.0,1e-05]
[1777264289004,68.32,79127.9,0.0,-1.0,0.0,1e-05]
[1777264289020,68.32,79127.9,0.0,-1.0,0.0,1e-05]
[1777264289027,68.32,79127.15,0.0,-1.0,0.0,1e-05]
[1777264289958,68.32,79126.4,0.0,-1.0,0.0,1e-05]
[1777264291861,68.32,79125.83,0.0,-1.0,0.0,1e-05]
[1777264292018,68.32,79125.83,0.0,-1.0,0.0,1e-05]
[1777264292066,68.32,79125.23,0.0,-1.0,0.0,1e-05]
[1777264292825,68.32,79125.23,0.0,-1.0,0.0,1e-05]
[1777264293020,68.32,79125.23,0.0,-1.0,0.0,1e-05]
[1777264293031,68.32,79123.65,0.0,-1.0,0.0,1e-05]
[1777264293986,68.32,79121.12,0.0,-1.0,0.0,1e-05]
[1777264294993,68.32,79120.26,0.0,-1.0,0.0,1e-05]
[1777264298013,68.32,79119.34,0.0,-1.0,0.0,1e-05]
[1777264299381,68.32,79119.34,0.0,-1.0,0.0,1e-05]
[1777264299520,68.32,79119.34,0.0,-1.0,0.0,1e-05]
[1777264299598,68.32,79120.19,0.0,-1.0,0.0,1e-05]
[1777264299739,68.32,79120.19,0.0,-1.0,0.0,1e-05]
[1777264299770,68.32,79120.19,0.0,-1.0,0.0,1e-05]
[1777264300028,68.32,79119.63,0.0,-1.0,0.0,1e-05]
[1777264301035,68.32,79120.47,0.0,-1.0,0.0,1e-05]
[1777264302042,68.32,79119.7,0.0,-1.0,0.0,1e-05]
[1777264303230,68.32,79119.7,0.0,-1.0,0.0,1e-05]
[1777264303269,68.32,79119.7,0.0,-1.0,0.0,1e-05]
[1777264303370,68.32,79111.62,0.0,-1.0,0.0,1e-05]
[1777264303805,68.32,79111.62,0.0,-1.0,0.0,1e-05]
[1777264304026,68.32,79111.62,0.0,-1.0,0.0,1e-05]
[1777264304055,68.32,79106.4,0.0,-1.0,0.0,1e-05]
[1777264307168,68.32,79106.81,0.0,-1.0,0.0,1e-05]
[1777264307269,68.32,79106.81,0.0,-1.0,0.0,1e-05]
[1777264307366,68.32,79106.09,0.0,-1.0,0.0,1e-05]
[1777264309091,68.32,79104.26,0.0,-1.0,0.0,1e-05]
[1777264309762,68.32,79104.26,0.0,-1.0,0.0,1e-05]
[1777264309771,68.32,79104.26,0.0,-1.0,0.0,1e-05]
[1777264315296,68.32,79103.9,0.0,-1.0,0.0,1e-05]
[1777264315519,68.32,79103.9,0.0,-1.0,0.0,1e-05]
[1777264315620,68.32,79102.71,0.0,-1.0,0.0,1e-05]
[1777264316511,68.32,79102.71,0.0,-1.0,0.0,1e-05]
[1777264316519,68.32,79102.71,0.0,-1.0,0.0,1e-05]
[1777264316612,68.32,79104.25,0.0,-1.0,0.0,1e-05]
[1777264322389,68.32,79104.01,0.0,-1.0,0.0,1e-05]
[1777264322519,68.32,79104.01,0.0,-1.0,0.0,1e-05]
[1777264322591,68.32,79104.09,0.0,-1.0,0.0,1e-05]
[1777264322811,68.32,79104.09,0.0,-1.0,0.0,1e-05]
[1777264323022,68.32,79104.09,0.0,-1.0,0.0,1e-05]
[1777264323189,68.32,79103.43,0.0,-1.0,0.0,1e-05]
[1777264325203,68.32,79104.13,0.0,-1.0,0.0,1e-05]
[1777264326982,68.32,79104.21,0.0,-1.0,0.0,1e-05]
[1777264327020,68.32,79104.21,0.0,-1.0,0.0,1e-05]
[1777264327356,68.32,79104.21,0.0,-1.0,0.0,1e-05]
[1777264327522,68.32,79104.21,0.0,-1.0,0.0,1e-05]
[1777264327598,68.32,79103.0,0.0,-1.0,0.0,1e-05]
[1777264331858,68.32,79102.87,0.0,-1.0,0.0,1e-05]
[1777264332018,68.32,79102.87,0.0,-1.0,0.0,1e-05]
[1777264332371,68.32,79102.87,0.0,-1.0,0.0,1e-05]
[1777264332519,68.32,79102.87,0.0,-1.0,0.0,1e-05]
[1777264332524,68.32,79101.59,0.0,-1.0,0.0,1e-05]
[1777264333259,68.32,79102.71,0.0,-1.0,0.0,1e-05]
[1777264334266,68.32,79101.97,0.0,-1.0,0.0,1e-05]
[1777264335273,68.32,79104.57,0.0,-1.0,0.0,1e-05]
[1777264336575,68.32,79104.57,0.0,-1.0,0.0,1e-05]
[1777264336728,68.32,79106.2,0.0,-1.0,0.0,1e-05]
[1777264336769,68.32,79106.2,0.0,-1.0,0.0,1e-05]
[1777264336990,68.32,79106.2,0.0,-1.0,0.0,1e-05]
[1777264337019,68.32,79106.2,0.0,-1.0,0.0,1e-05]
[1777264337287,68.32,79108.93,0.0,-1.0,0.0,1e-05]
[1777264342720,68.32,79109.31,0.0,-1.0,0.0,1e-05]
[1777264342771,68.32,79109.22,0.0,-1.0,0.0,1e-05]
[1777264343327,68.32,79109.22,0.0,-1.0,0.0,1e-05]
[1777264343520,68.32,79109.22,0.0,-1.0,0.0,1e-05]
[1777264343563,68.32,79107.63,0.0,-1.0,0.0,1e-05]
[1777264344337,68.32,79109.11,0.0,-1.0,0.0,1e-05]
[1777264347358,68.32,79108.16,0.0,-1.0,0.0,1e-05]
[1777264348887,68.32,79108.13,0.0,-1.0,0.0,1e-05]
[1777264349023,68.32,79108.13,0.0,-1.0,0.0,1e-05]
[1777264349373,68.32,79108.78,0.0,-1.0,0.0,1e-05]
[1777264349949,68.32,79108.78,0.0,-1.0,0.0,1e-05]
[1777264350019,68.32,79108.78,0.0,-1.0,0.0,1e-05]
[1777264350380,68.32,79108.07,0.0,-1.0,0.0,1e-05]
[1777264351387,68.32,79106.34,0.0,-1.0,0.0,1e-05]
[1777264352394,68.32,79107.24,0.0,-1.0,0.0,1e-05]
[1777264354247,68.32,79107.06,0.0,-1.0,0.0,1e-05]
[1777264354274,68.32,79107.06,0.0,-1.0,0.0,1e-05]
[1777264354411,68.32,79102.63,0.0,-1.0,0.0,1e-05]
[1777264355417,68.32,79098.58,0.0,-1.0,0.0,0.0]
[1777264357431,68.32,79097.56,0.0,-1.0,0.0,0.0]
[1777264358438,68.32,79096.44,0.0,-1.0,0.0,0.0]
[1777264359444,68.32,79092.64,0.0,-1.0,0.0,0.0]
[1777264360452,68.32,79091.64,0.0,-1.0,0.0,0.0]
[1777264361459,68.32,79090.26,0.0,-1.0,0.0,0.0]
[1777264362786,68.32,79090.26,0.0,-1.0,0.0,0.0]
[1777264363022,68.32,79089.93,0.0,-1.0,0.0,0.0]
[1777264363473,68.32,79087.32,0.0,-1.0,0.0,0.0]
[1777264364480,68.32,79083.67,0.0,-1.0,0.0,0.0]
[1777264365487,68.32,79075.42,0.0,-1.0,0.0,0.0]
[1777264366494,68.32,79068.38,0.0,-1.0,0.0,0.0]
[1777264367272,68.32,79068.38,0.0,-1.0,0.0,0.0]
[1777264367729,68.32,79068.38,0.0,-1.0,0.0,0.0]
[1777264367769,68.32,79068.38,0.0,-1.0,0.0,0.0]
[1777264367501,68.32,79066.27,0.0,-1.0,0.0,0.0]
[1777264369515,68.32,79063.86,0.0,-1.0,0.0,0.0]
[1777264371529,68.32,79061.14,0.0,-1.0,0.0,0.0]
[1777264372536,68.32,79064.64,0.0,-1.0,0.0,0.0]
[1777264373393,68.32,79064.64,0.0,-1.0,0.0,0.0]
[1777264373543,68.32,79065.73,0.0,-1.0,0.0,0.0]
[1777264375718,68.32,79064.58,0.0,-1.0,0.0,0.0]
[1777264375994,68.32,79064.58,0.0,-1.0,0.0,0.0]
[1777264376728,68.32,79064.58,0.0,-1.0,0.0,0.0]
[1777264376774,68.32,79064.58,0.0,-1.0,0.0,0.0]
[1777264376567,68.32,79066.08,0.0,-1.0,0.0,0.0]
[1777264377573,68.32,79065.96,0.0,-1.0,0.0,0.0]
[1777264378743,68.32,79065.96,0.0,-1.0,0.0,0.0]
[1777264378774,68.32,79065.96,0.0,-1.0,0.0,0.0]
[1777264378581,68.32,79068.18,0.0,-1.0,0.0,0.0]
[1777264379587,68.32,79069.89,0.0,-1.0,0.0,0.0]
[1777264380594,68.32,79068.07,0.0,-1.0,0.0,0.0]
[1777264381602,68.32,79069.88,0.0,-1.0,0.0,0.0]
[1777264382917,68.32,79069.88,0.0,-1.0,0.0,0.0]
[1777264383021,68.32,79069.88,0.0,-1.0,0.0,0.0]
[1777264383616,68.32,79068.17,0.0,-1.0,0.0,0.0]
[1777264384479,68.32,79068.17,0.0,-1.0,0.0,0.0]
[1777264384520,68.32,79068.17,0.0,-1.0,0.0,0.0]
[1777264384623,68.32,79069.44,0.0,-1.0,0.0,0.0]
[1777264389483,68.32,79069.05,0.0,-1.0,0.0,0.0]
[1777264389519,68.32,79069.05,0.0,-1.0,0.0,0.0]
[1777264389658,68.32,79066.56,0.0,-1.0,0.0,0.0]
[1777264390665,68.32,79065.2,0.0,-1.0,0.0,0.0]
[1777264391609,68.32,79065.2,0.0,-1.0,0.0,0.0]
[1777264391777,68.32,79065.2,0.0,-1.0,0.0,0.0]
[1777264391672,68.32,79066.44,0.0,-1.0,0.0,0.0]
[1777264391950,68.32,79066.44,0.0,-1.0,0.0,0.0]
[1777264392024,68.32,79066.44,0.0,-1.0,0.0,0.0]
[1777264392679,68.32,79064.61,0.0,-1.0,0.0,0.0]
[1777264393686,68.32,79066.53,0.0,-1.0,0.0,0.0]
[1777264396647,68.32,79067.09,0.0,-1.0,0.0,0.0]
[1777264396773,68.32,79067.09,0.0,-1.0,0.0,0.0]
[1777264400685,68.32,79067.93,0.0,-1.0,0.0,0.0]
[1777264400776,68.32,79067.93,0.0,-1.0,0.0,0.0]
[1777264401743,68.32,79066.53,0.0,-1.0,0.0,0.0]
[1777264402117,68.32,79066.53,0.0,-1.0,0.0,0.0]
[1777264402269,68.32,79066.53,0.0,-1.0,0.0,0.0]
[1777264402749,68.32,79067.68,0.0,-1.0,0.0,0.0]
[1777264405055,68.32,79067.42,0.0,-1.0,0.0,0.0]
[1777264405272,68.32,79067.42,0.0,-1.0,0.0,0.0]
[1777264405770,68.32,79066.27,0.0,-1.0,0.0,0.0]
[1777264408559,68.32,79065.95,0.0,-1.0,0.0,0.0]
[1777264408713,68.32,79065.95,0.0,-1.0,0.0,0.0]
[1777264408772,68.32,79065.95,0.0,-1.0,0.0,0.0]
[1777264408791,68.32,79066.61,0.0,-1.0,0.0,0.0]
[1777264409798,68.32,79065.44,0.0,-1.0,0.0,0.0]
[1777264410805,68.32,79064.56,0.0,-1.0,0.0,0.0]
[1777264411812,68.32,79064.63,0.0,-1.0,0.0,0.0]
[1777264415840,68.32,79063.18,0.0,-1.0,0.0,0.0]
[1777264416031,68.32,79063.18,0.0,-1.0,0.0,0.0]
[1777264416273,68.32,79063.18,0.0,-1.0,0.0,0.0]
[1777264418334,68.32,79062.5,0.0,-1.0,0.0,0.0]
[1777264418520,68.32,79062.5,0.0,-1.0,0.0,0.0]
[1777264418563,68.32,79063.38,0.0,-1.0,0.0,0.0]
[1777264419695,68.32,79063.38,0.0,-1.0,0.0,0.0]
[1777264419772,68.32,79063.38,0.0,-1.0,0.0,0.0]
[1777264419796,68.32,79057.97,0.0,-1.0,0.0,0.0]
[1777264419868,68.32,79061.63,0.0,-1.0,0.0,0.0]
[1777264423895,68.32,79062.68,0.0,-1.0,0.0,0.0]
[1777264424896,68.32,79062.68,0.0,-1.0,0.0,0.0]
[1777264425021,68.32,79062.68,0.0,-1.0,0.0,0.0]
[1777264425105,68.32,79064.94,0.0,-1.0,0.0,0.0]
[1777264425910,68.32,79063.61,0.0,-1.0,0.0,0.0]
[1777264427158,68.32,79063.61,0.0,-1.0,0.0,0.0]
[1777264427271,68.32,79063.61,0.0,-1.0,0.0,0.0]
[1777264427372,68.32,79064.85,0.0,-1.0,0.0,0.0]
[1777264427924,68.32,79062.01,0.0,-1.0,0.0,0.0]
[1777264429572,68.32,79062.01,0.0,-1.0,0.0,0.0]
[1777264429772,68.32,79062.01,0.0,-1.0,0.0,0.0]
[1777264433702,68.32,79062.46,0.0,-1.0,0.0,0.0]
[1777264433769,68.32,79062.46,0.0,-1.0,0.0,0.0]
[1777264433965,68.32,79059.28,0.0,-1.0,0.0,0.0]
[1777264435328,68.32,79059.28,0.0,-1.0,0.0,0.0]
[1777264435520,68.32,79059.28,0.0,-1.0,0.0,0.0]
[1777264435621,68.32,79058.81,0.0,-1.0,0.0,0.0]
[1777264435980,68.32,79056.44,0.0,-1.0,0.0,0.0]
[1777264436940,68.32,79056.44,0.0,-1.0,0.0,0.0]
[1777264437021,68.32,79056.44,0.0,-1.0,0.0,0.0]
[1777264437042,68.32,79050.17,0.0,-1.0,0.0,0.0]
[1777264440019,68.32,79052.66,0.0,-1.0,0.0,0.0]
[1777264442386,68.32,79052.39,0.0,-1.0,0.0,0.0]
[1777264442518,68.32,79052.39,0.0,-1.0,0.0,0.0]
[1777264442620,68.32,79055.71,0.0,-1.0,0.0,0.0]
[1777264443035,68.32,79060.69,0.0,-1.0,0.0,0.0]
[1777264444042,68.32,79061.6,0.0,-1.0,0.0,0.0]
[1777264445000,68.32,79061.6,0.0,-1.0,0.0,0.0]
[1777264445021,68.32,79061.6,0.0,-1.0,0.0,0.0]
[1777264445049,68.32,79060.55,0.0,-1.0,0.0,0.0]
[1777264447991,68.32,79060.57,0.0,-1.0,0.0,0.0]
[1777264448019,68.32,79060.57,0.0,-1.0,0.0,0.0]
[1777264448071,68.32,79059.58,0.0,-1.0,0.0,0.0]
[1777264450084,68.32,79057.74,0.0,-1.0,0.0,0.0]
[1777264451080,68.32,79057.74,0.0,-1.0,0.0,0.0]
[1777264451269,68.32,79057.74,0.0,-1.0,0.0,0.0]
[1777264451635,68.32,79057.74,0.0,-1.0,0.0,0.0]
[1777264451772,68.32,79057.74,0.0,-1.0,0.0,0.0]
[1777264451873,68.32,79059.23,0.0,-1.0,0.0,0.0]
[1777264452099,68.32,79060.67,0.0,-1.0,0.0,0.0]
[1777264453105,68.32,79058.82,0.0,-1.0,0.0,0.0]
[1777264454113,68.32,79059.63,0.0,-1.0,0.0,0.0]
[1777264455057,68.32,79059.63,0.0,-1.0,0.0,0.0]
[1777264455269,68.32,79059.63,0.0,-1.0,0.0,0.0]
[1777264455607,68.32,79059.63,0.0,-1.0,0.0,0.0]
[1777264455771,68.32,79059.63,0.0,-1.0,0.0,0.0]
[1777264455802,68.32,79061.01,0.0,-1.0,0.0,0.0]
[1777264456126,68.32,79058.83,0.0,-1.0,0.0,0.0]
[1777264457134,68.32,79060.27,0.0,-1.0,0.0,0.0]
[1777264458820,68.32,79060.27,0.0,-1.0,0.0,0.0]
[1777264458847,68.32,79058.24,0.0,-1.0,0.0,0.0]
[1777264459021,68.32,79058.24,0.0,-1.0,0.0,0.0]
[1777264459148,68.32,79059.45,0.0,-1.0,0.0,0.0]
[1777264462169,68.32,79060.28,0.0,-1.0,0.0,0.0]
[1777264463631,68.32,79060.28,0.0,-1.0,0.0,0.0]
[1777264463769,68.32,79060.28,0.0,-1.0,0.0,0.0]
[1777264464183,68.32,79058.96,0.0,-1.0,0.0,0.0]
[1777264465190,68.32,79060.14,0.0,-1.0,0.0,0.0]
[1777264467870,68.32,79060.09,0.0,-1.0,0.0,0.0]
[1777264467871,68.32,79058.82,0.0,-1.0,0.0,0.0]
[1777264468023,68.32,79058.82,0.0,-1.0,0.0,0.0]
[1777264468295,68.32,79058.82,0.0,-1.0,0.0,0.0]
[1777264468520,68.32,79058.82,0.0,-1.0,0.0,0.0]
[1777264468621,68.32,79057.06,0.0,-1.0,0.0,0.0]
[1777264469218,68.32,79052.81,0.0,-1.0,0.0,0.0]
[1777264470225,68.32,79050.33,0.0,-1.0,0.0,0.0]
[1777264471232,68.32,79050.46,0.0,-1.0,0.0,0.0]
[1777264476267,68.32,79048.81,0.0,-1.0,0.0,0.0]
[1777264478281,68.32,79050.4,0.0,-1.0,0.0,0.0]
[1777264480595,68.32,79050.65,0.0,-1.0,0.0,0.0]
[1777264480655,68.32,79051.47,0.0,-1.0,0.0,0.0]
[1777264481302,68.32,79050.08,0.0,-1.0,0.0,0.0]
[1777264486337,68.32,79050.39,0.0,-1.0,0.0,0.0]
[1777264491372,68.32,79048.23,0.0,-1.0,0.0,0.0]
[1777264492611,68.32,79048.23,0.0,-1.0,0.0,0.0]
[1777264492774,68.32,79048.23,0.0,-1.0,0.0,0.0]
[1777264492874,68.32,79048.8,0.0,-1.0,0.0,0.0]
[1777264493386,68.32,79047.98,0.0,-1.0,0.0,0.0]
[1777264494393,68.32,79047.16,0.0,-1.0,0.0,0.0]
[1777264499428,68.32,79047.35,0.0,-1.0,0.0,0.0]
[1777264500434,68.32,79046.14,0.0,-1.0,0.0,0.0]
[1777264503456,68.32,79049.74,0.0,-1.0,0.0,0.0]
[1777264504463,68.32,79052.05,0.0,-1.0,0.0,0.0]
[1777264505470,68.32,79058.01,0.0,-1.0,0.0,0.0]
[1777264507484,68.32,79058.92,0.0,-1.0,0.0,0.0]
[1777264510505,68.32,79053.95,0.0,-1.0,0.0,0.0]
[1777264511512,68.32,79050.24,0.0,-1.0,0.0,0.0]
[1777264512520,68.32,79051.63,0.0,-1.0,0.0,0.0]
[1777264513526,68.32,79050.34,0.0,-1.0,0.0,0.0]
[1777264515540,68.32,79051.15,0.0,-1.0,0.0,0.0]
[1777264520575,68.32,79051.03,0.0,-1.0,0.0,0.0]
[1777264524603,68.32,79052.0,0.0,-1.0,0.0,0.0]
[1777264527623,68.32,79050.28,0.0,-1.0,0.0,0.0]
[1777264528631,68.32,79048.65,0.0,-1.0,0.0,0.0]
[1777264531652,68.32,79050.1,0.0,-1.0,0.0,0.0]
[1777264535680,68.32,79048.74,0.0,-1.0,0.0,0.0]
[1777264538701,68.32,79046.79,0.0,-1.0,0.0,0.0]
[1777264541722,68.32,79045.71,0.0,-1.0,0.0,0.0]
[1777264544743,68.32,79044.44,0.0,-1.0,0.0,0.0]
[1777264546757,68.32,79046.38,0.0,-1.0,0.0,0.0]
[1777264548771,68.32,79048.33,0.0,-1.0,0.0,0.0]
[1777264552800,68.32,79050.6,0.0,-1.0,0.0,0.0]
[1777264559849,68.32,79050.91,0.0,-1.0,0.0,0.0]
[1777264563877,68.32,79049.12,0.0,-1.0,0.0,0.0]
[1777264564884,68.32,79047.8,0.0,-1.0,0.0,0.0]
[1777264565891,68.32,79046.58,0.0,-1.0,0.0,0.0]
[1777264566898,68.32,79045.7,0.0,-1.0,0.0,0.0]
[1777264567905,68.32,79047.21,0.0,-1.0,0.0,0.0]
[1777264572940,68.32,79047.67,0.0,-1.0,0.0,0.0]
[1777264577975,68.32,79048.35,0.0,-1.0,0.0,0.0]
[1777264578982,68.32,79047.2,0.0,-1.0,0.0,0.0]
[1777264580996,68.32,79048.91,0.0,-1.0,0.0,0.0]
[1777264582002,68.32,79052.57,0.0,-1.0,0.0,0.0]
[1777264583010,68.32,79051.4,0.0,-1.0,0.0,0.0]
[1777264584017,68.32,79049.06,0.0,-1.0,0.0,0.0]
[1777264585026,68.32,79046.09,0.0,-1.0,0.0,0.0]
[1777264588046,68.32,79045.02,0.0,-1.0,0.0,0.0]
[1777264589054,68.32,79046.51,0.0,-1.0,0.0,0.0]
[1777264590060,68.32,79047.35,0.0,-1.0,0.0,0.0]
[1777264592075,68.32,79047.48,0.0,-1.0,0.0,0.0]
[1777264597110,68.32,79048.64,0.0,-1.0,0.0,0.0]
[1777264601137,68.32,79051.19,0.0,-1.0,0.0,0.0]
[1777264602145,68.32,79054.0,0.0,-1.0,0.0,0.0]
[1777264608188,68.32,79058.2,0.0,-1.0,0.0,0.0]
[1777264609194,68.32,79061.47,0.0,-1.0,0.0,0.0]
[1777264610202,68.32,79060.34,0.0,-1.0,0.0,0.0]
[1777264611209,68.32,79062.1,0.0,-1.0,0.0,0.0]
[1777264613223,68.32,79060.92,0.0,-1.0,0.0,0.0]
[1777264614230,68.32,79062.28,0.0,-1.0,0.0,0.0]
[1777264616523,68.32,79062.42,0.0,-1.0,0.0,0.0]
[1777264617772,68.32,79063.09,0.0,-1.0,0.0,0.0]
[1777264617825,68.32,79061.22,0.0,-1.0,0.0,0.0]
[1777264618257,68.32,79062.85,0.0,-1.0,0.0,0.0]
[1777264619265,68.32,79061.89,0.0,-1.0,0.0,0.0]
[1777264620604,68.32,79061.89,0.0,-1.0,0.0,0.0]
[1777264620775,68.32,79061.89,0.0,-1.0,0.0,0.0]
[1777264620876,68.32,79059.91,0.0,-1.0,0.0,0.0]
[1777264622194,68.32,79059.79,0.0,-1.0,0.0,0.0]
[1777264622274,68.32,79059.79,0.0,-1.0,0.0,0.0]
[1777264625306,68.32,79064.75,0.0,-1.0,0.0,0.0]
[1777264627049,68.32,79064.75,0.0,-1.0,0.0,0.0]
[1777264626314,68.32,79068.66,0.0,-1.0,0.0,0.0]
[1777264627182,68.32,79068.66,0.0,-1.0,0.0,0.0]
[1777264627272,68.32,79068.66,0.0,-1.0,0.0,0.0]
[1777264627321,68.32,79069.13,0.0,-1.0,0.0,0.0]
[1777264628328,68.32,79069.93,0.0,-1.0,0.0,0.0]
[1777264630342,68.32,79070.85,0.0,-1.0,0.0,0.0]
[1777264632356,68.32,79072.11,0.0,-1.0,0.0,0.0]
[1777264638398,68.32,79072.11,0.0,-1.0,0.0,0.0]
[1777264642668,68.32,79071.82,0.0,-1.0,0.0,0.0]
[1777264642778,68.32,79071.82,0.0,-1.0,0.0,0.0]
[1777264642915,68.32,79071.82,0.0,-1.0,0.0,0.0]
[1777264643021,68.32,79071.82,0.0,-1.0,0.0,0.0]
[1777264643122,68.32,79072.48,0.0,-1.0,0.0,0.0]
[1777264648470,68.32,79071.88,0.0,-1.0,0.0,0.0]
[1777264649829,68.32,79071.88,0.0,-1.0,0.0,0.0]
[1777264649995,68.32,79071.88,0.0,-1.0,0.0,0.0]
[1777264650022,68.32,79071.88,0.0,-1.0,0.0,0.0]
[1777264650036,68.32,79072.45,0.0,-1.0,0.0,0.0]
[1777264651491,68.32,79072.89,0.0,-1.0,0.0,0.0]
[1777264653505,68.32,79071.21,0.0,-1.0,0.0,0.0]
[1777264655093,68.32,79071.21,0.0,-1.0,0.0,0.0]
[1777264655096,68.32,79069.98,0.0,-1.0,0.0,0.0]
[1777264655271,68.32,79069.98,0.0,-1.0,0.0,0.0]
[1777264655528,68.32,79069.98,0.0,-1.0,0.0,0.0]
[1777264655622,68.32,79071.41,0.0,-1.0,0.0,0.0]
[1777264656526,68.32,79072.2,0.0,-1.0,0.0,0.0]
[1777264661561,68.32,79072.37,0.0,-1.0,0.0,0.0]
[1777264666596,68.32,79072.72,0.0,-1.0,0.0,0.0]
[1777264668610,68.32,79071.72,0.0,-1.0,0.0,0.0]
[1777264669617,68.32,79070.58,0.0,-1.0,0.0,0.0]
[1777264670358,68.32,79070.58,0.0,-1.0,0.0,0.0]
[1777264670472,68.32,79070.58,0.0,-1.0,0.0,0.0]
[1777264670521,68.32,79070.58,0.0,-1.0,0.0,0.0]
[1777264670624,68.32,79070.75,0.0,-1.0,0.0,0.0]
[1777264672637,68.32,79069.95,0.0,-1.0,0.0,0.0]
[1777264676336,68.32,79069.87,0.0,-1.0,0.0,0.0]
[1777264676499,68.32,79069.87,0.0,-1.0,0.0,0.0]
[1777264676526,68.32,79069.87,0.0,-1.0,0.0,0.0]
[1777264676666,68.32,79069.37,0.0,-1.0,0.0,0.0]
[1777264681701,68.32,79081.28,0.0,-1.0,0.0,0.0]
[1777264682707,68.32,79086.59,0.0,-1.0,0.0,0.0]
[1777264683326,68.32,79086.59,0.0,-1.0,0.0,0.0]
[1777264683522,68.32,79086.59,0.0,-1.0,0.0,0.0]
[1777264683759,68.32,79086.59,0.0,-1.0,0.0,0.0]
[1777264683770,68.32,79086.59,0.0,-1.0,0.0,0.0]
[1777264683808,68.32,79086.81,0.0,-1.0,0.0,0.0]
[1777264684722,68.32,79087.6,0.0,-1.0,0.0,0.0]
[1777264686736,68.32,79086.15,0.0,-1.0,0.0,0.0]
[1777264691771,68.32,79085.74,0.0,-1.0,0.0,0.0]
[1777264693704,68.32,79086.07,0.0,-1.0,0.0,0.0]
[1777264693771,68.32,79086.07,0.0,-1.0,0.0,0.0]
[1777264693986,68.32,79086.07,0.0,-1.0,0.0,0.0]
[1777264694024,68.32,79086.07,0.0,-1.0,0.0,0.0]
[1777264694126,68.32,79084.69,0.0,-1.0,0.0,0.0]
[1777264694793,68.32,79085.47,0.0,-1.0,0.0,0.0]
[1777264697814,68.32,79086.72,0.0,-1.0,0.0,0.0]
[1777264698369,68.32,79086.72,0.0,-1.0,0.0,0.0]
[1777264698422,68.32,79086.72,0.0,-1.0,0.0,0.0]
[1777264698522,68.32,79086.72,0.0,-1.0,0.0,0.0]
[1777264698821,68.32,79085.62,0.0,-1.0,0.0,0.0]
[1777264703856,68.32,79084.74,0.0,-1.0,0.0,0.0]
[1777264704888,68.32,79084.74,0.0,-1.0,0.0,0.0]
[1777264705021,68.32,79084.74,0.0,-1.0,0.0,0.0]
[1777264705175,68.32,79084.74,0.0,-1.0,0.0,0.0]
[1777264705081,68.32,79086.08,0.0,-1.0,0.0,0.0]
[1777264705271,68.32,79086.08,0.0,-1.0,0.0,0.0]
[1777264706877,68.32,79087.02,0.0,-1.0,0.0,0.0]
[1777264710905,68.32,79088.77,0.0,-1.0,0.0,0.0]
[1777264711784,68.32,79088.77,0.0,-1.0,0.0,0.0]
[1777264711985,68.32,79088.77,0.0,-1.0,0.0,0.0]
[1777264712021,68.32,79088.77,0.0,-1.0,0.0,0.0]
[1777264712086,68.32,79088.48,0.0,-1.0,0.0,0.0]
[1777264716947,68.32,79089.3,0.0,-1.0,0.0,0.0]
[1777264718150,68.32,79089.3,0.0,-1.0,0.0,0.0]
[1777264718183,68.32,79090.42,0.0,-1.0,0.0,0.0]
[1777264718272,68.32,79090.42,0.0,-1.0,0.0,0.0]
[1777264718323,68.32,79090.42,0.0,-1.0,0.0,0.0]
[1777264718521,68.32,79090.42,0.0,-1.0,0.0,0.0]
[1777264723996,68.32,79097.08,0.0,-1.0,0.0,0.0]
[1777264725007,68.32,79101.67,0.0,-1.0,0.0,0.0]
[1777264725747,68.32,79101.67,0.0,-1.0,0.0,0.0]
[1777264725778,68.32,79101.67,0.0,-1.0,0.0,0.0]
[1777264725864,68.32,79101.67,0.0,-1.0,0.0,0.0]
[1777264726023,68.32,79101.67,0.0,-1.0,0.0,0.0]
[1777264726074,68.32,79101.67,0.0,-1.0,0.0,0.0]
[1777264728023,68.32,79100.55,0.0,-1.0,0.0,0.0]
[1777264734065,68.32,79100.79,0.0,-1.0,0.0,0.0]
[1777264743129,68.32,79100.83,0.0,-1.0,0.0,0.0]
[1777264744541,68.32,79100.83,0.0,-1.0,0.0,0.0]
[1777264744682,68.32,79100.83,0.0,-1.0,0.0,0.0]
[1777264744773,68.32,79100.83,0.0,-1.0,0.0,0.0]
[1777264745143,68.32,79100.87,0.0,-1.0,0.0,0.0]
[1777264753200,68.32,79101.47,0.0,-1.0,0.0,0.0]
[1777264754207,68.32,79103.23,0.0,-1.0,0.0,0.0]
[1777264758236,68.32,79112.24,0.0,-1.0,0.0,0.0]
[1777264759243,68.32,79126.92,0.0,-1.0,0.0,0.0]
[1777264760251,68.32,79130.68,0.0,-1.0,0.0,0.0]
[1777264761607,68.32,79130.68,0.0,-1.0,0.0,0.0]
[1777264761773,68.32,79130.68,0.0,-1.0,0.0,0.0]
[1777264761777,68.32,79130.68,0.0,-1.0,0.0,0.0]
[1777264762022,68.32,79130.68,0.0,-1.0,0.0,0.0]
[1777264762123,68.32,79130.62,0.0,-1.0,0.0,0.0]
[1777264767300,68.32,79132.99,0.0,-1.0,0.0,0.0]
[1777264769314,68.32,79137.54,0.0,-1.0,0.0,0.0]
[1777264770321,68.32,79138.49,0.0,-1.0,0.0,0.0]
[1777264771328,68.32,79137.65,0.0,-1.0,0.0,0.0]
[1777264772335,68.32,79136.91,0.0,-1.0,0.0,0.0]
[1777264773276,68.32,79136.91,0.0,-1.0,0.0,0.0]
[1777264773371,68.32,79136.91,0.0,-1.0,0.0,0.0]
[1777264773523,68.32,79136.91,0.0,-1.0,0.0,0.0]
[1777264773525,68.32,79135.33,0.0,-1.0,0.0,0.0]
[1777264774349,68.32,79136.38,0.0,-1.0,0.0,0.0]
[1777264775355,68.32,79135.61,0.0,-1.0,0.0,0.0]
[1777264776737,68.32,79135.61,0.0,-1.0,0.0,0.0]
[1777264776771,68.32,79135.61,0.0,-1.0,0.0,0.0]
[1777264776817,68.32,79135.61,0.0,-1.0,0.0,0.0]
[1777264777025,68.32,79135.61,0.0,-1.0,0.0,0.0]
[1777264777070,68.32,79133.86,0.0,-1.0,0.0,0.0]
[1777264781399,68.32,79125.45,0.0,-1.0,0.0,0.0]
[1777264782541,68.32,79125.45,0.0,-1.0,0.0,0.0]
[1777264782703,68.32,79125.45,0.0,-1.0,0.0,0.0]
[1777264782800,68.32,79125.45,0.0,-1.0,0.0,0.0]
[1777264782859,68.32,79121.89,0.0,-1.0,0.0,0.0]
[1777264783412,68.32,79119.96,0.0,-1.0,0.0,0.0]
[1777264784419,68.32,79118.44,0.0,-1.0,0.0,0.0]
[1777264786259,68.32,79118.44,0.0,-1.0,0.0,0.0]
[1777264786272,68.32,79118.44,0.0,-1.0,0.0,0.0]
[1777264786694,68.32,79117.94,0.0,-1.0,0.0,0.0]
[1777264786772,68.32,79117.94,0.0,-1.0,0.0,0.0]
[1777264786865,68.32,79115.86,0.0,-1.0,0.0,0.0]
[1777264787440,68.32,79114.22,0.0,-1.0,0.0,0.0]
[1777264788447,68.32,79110.79,0.0,-1.0,0.0,0.0]
[1777264789858,68.32,79110.79,0.0,-1.0,0.0,0.0]
[1777264790027,68.32,79110.79,0.0,-1.0,0.0,0.0]
[1777264790129,68.32,79111.61,0.0,-1.0,0.0,0.0]
[1777264793003,68.32,79112.04,0.0,-1.0,0.0,0.0]
[1777264793022,68.32,79112.04,0.0,-1.0,0.0,0.0]
[1777264793063,68.32,79111.01,0.0,-1.0,0.0,0.0]
[1777264794150,68.32,79111.01,0.0,-1.0,0.0,0.0]
[1777264794272,68.32,79111.01,0.0,-1.0,0.0,0.0]
[1777264794489,68.32,79112.92,0.0,-1.0,0.0,0.0]
[1777264799524,68.32,79117.26,0.0,-1.0,0.0,0.0]
[1777264800356,68.32,79117.26,0.0,-1.0,0.0,0.0]
[1777264800793,68.32,79117.26,0.0,-1.0,0.0,0.0]
[1777264800844,68.32,79114.98,0.0,-1.0,0.0,0.0]
[1777264801538,68.32,79116.59,0.0,-1.0,0.0,0.0]
[1777264803262,68.32,79116.59,0.0,-1.0,0.0,0.0]
[1777264804559,68.32,79118.31,0.0,-1.0,0.0,0.0]
[1777264809594,68.32,79117.81,0.0,-1.0,0.0,0.0]
[1777264811194,68.32,79117.81,0.0,-1.0,0.0,0.0]
[1777264811271,68.32,79117.81,0.0,-1.0,0.0,0.0]
[1777264811244,68.32,79113.35,0.0,-1.0,0.0,0.0]
[1777264811463,68.32,79113.35,0.0,-1.0,0.0,0.0]
[1777264811527,68.32,79113.35,0.0,-1.0,0.0,0.0]
[1777264811607,68.32,79110.44,0.0,-1.0,0.0,0.0]
[1777264814629,68.32,79106.94,0.0,-1.0,0.0,0.0]
[1777264815636,68.32,79103.58,0.0,-1.0,0.0,0.0]
[1777264816959,68.32,79103.58,0.0,-1.0,0.0,0.0]
[1777264817021,68.32,79103.58,0.0,-1.0,0.0,0.0]
[1777264817188,68.32,79103.58,0.0,-1.0,0.0,0.0]
[1777264817273,68.32,79103.58,0.0,-1.0,0.0,0.0]
[1777264817289,68.32,79104.03,0.0,-1.0,0.0,0.0]
[1777264817650,68.32,79101.88,0.0,-1.0,0.0,0.0]
[1777264818657,68.32,79103.27,0.0,-1.0,0.0,0.0]
[1777264820672,68.32,79102.09,0.0,-1.0,0.0,0.0]
[1777264821679,68.32,79096.82,0.0,-1.0,0.0,0.0]
[1777264822686,68.32,79092.46,0.0,-1.0,0.0,0.0]
[1777264824035,68.32,79092.46,0.0,-1.0,0.0,0.0]
[1777264824278,68.32,79092.46,0.0,-1.0,0.0,0.0]
[1777264824307,68.32,79091.58,0.0,-1.0,0.0,0.0]
[1777264824347,68.32,79091.58,0.0,-1.0,0.0,0.0]
[1777264824521,68.32,79091.58,0.0,-1.0,0.0,0.0]
[1777264824700,68.32,79089.35,0.0,-1.0,0.0,0.0]
[1777264825707,68.32,79090.51,0.0,-1.0,0.0,0.0]
[1777264831749,68.32,79089.8,0.0,-1.0,0.0,0.0]
[1777264833172,68.32,79089.8,0.0,-1.0,0.0,0.0]
[1777264833269,68.32,79089.8,0.0,-1.0,0.0,0.0]
[1777264833273,68.32,79089.61,0.0,-1.0,0.0,0.0]
[1777264833884,68.32,79089.61,0.0,-1.0,0.0,0.0]
[1777264834024,68.32,79089.61,0.0,-1.0,0.0,0.0]
[1777264834126,68.32,79088.31,0.0,-1.0,0.0,0.0]
[1777264834771,68.32,79089.54,0.0,-1.0,0.0,0.0]
[1777264839806,68.32,79089.5,0.0,-1.0,0.0,0.0]
[1777264840813,68.32,79087.51,0.0,-1.0,0.0,0.0]
[1777264841915,68.32,79087.51,0.0,-1.0,0.0,0.0]
[1777264842021,68.32,79087.51,0.0,-1.0,0.0,0.0]
[1777264842089,68.32,79087.51,0.0,-1.0,0.0,0.0]
[1777264842275,68.32,79087.51,0.0,-1.0,0.0,0.0]
[1777264842108,68.32,79086.34,0.0,-1.0,0.0,0.0]
[1777264844840,68.32,79085.17,0.0,-1.0,0.0,0.0]
[1777264846856,68.32,79086.14,0.0,-1.0,0.0,0.0]
[1777264849877,68.32,79084.97,0.0,-1.0,0.0,0.0]
[1777264850876,68.32,79084.97,0.0,-1.0,0.0,0.0]
[1777264851021,68.32,79084.97,0.0,-1.0,0.0,0.0]
[1777264851152,68.32,79084.97,0.0,-1.0,0.0,0.0]
[1777264851273,68.32,79084.97,0.0,-1.0,0.0,0.0]
[1777264851319,68.32,79084.78,0.0,-1.0,0.0,0.0]
[1777264852900,68.32,79086.51,0.0,-1.0,0.0,0.0]
[1777264856928,68.32,79088.86,0.0,-1.0,0.0,0.0]
[1777264858874,68.32,79089.24,0.0,-1.0,0.0,0.0]
[1777264859021,68.32,79089.24,0.0,-1.0,0.0,0.0]
[1777264859133,68.32,79089.24,0.0,-1.0,0.0,0.0]
[1777264859276,68.32,79089.24,0.0,-1.0,0.0,0.0]
[1777264859341,68.32,79089.24,0.0,-1.0,0.0,0.0]
[1777264859949,68.32,79095.32,0.0,-1.0,0.0,0.0]
[1777264860956,68.32,79096.43,0.0,-1.0,0.0,0.0]
[1777264861964,68.32,79105.41,0.0,-1.0,0.0,0.0]
[1777264862971,68.32,79112.22,0.0,-1.0,0.0,0.0]
[1777264863823,68.32,79112.22,0.0,-1.0,0.0,0.0]
[1777264863978,68.32,79121.4,0.0,-1.0,0.0,0.0]
[1777264864985,68.32,79123.89,0.0,-1.0,0.0,0.0]
[1777264866010,68.32,79123.89,0.0,-1.0,0.0,0.0]
[1777264866041,68.32,79123.14,0.0,-1.0,0.0,0.0]
[1777264866435,68.32,79123.14,0.0,-1.0,0.0,0.0]
[1777264866775,68.32,79123.14,0.0,-1.0,0.0,0.0]
[1777264866999,68.32,79121.59,0.0,-1.0,0.0,0.0]
[1777264868010,68.32,79123.29,0.0,-1.0,0.0,0.0]
[1777264869015,68.32,79120.58,0.0,-1.0,0.0,0.0]
[1777264871236,68.32,79120.01,0.0,-1.0,0.0,0.0]
[1777264871270,68.32,79120.01,0.0,-1.0,0.0,0.0]
[1777264872036,68.32,79119.13,0.0,-1.0,0.0,0.0]
[1777264873935,68.32,79119.72,0.0,-1.0,0.0,0.0]
[1777264874022,68.32,79119.72,0.0,-1.0,0.0,0.0]
[1777264874067,68.32,79119.72,0.0,-1.0,0.0,0.0]
[1777264874273,68.32,79119.72,0.0,-1.0,0.0,0.0]
[1777264874169,68.32,79117.83,0.0,-1.0,0.0,0.0]
[1777264876064,68.32,79118.61,0.0,-1.0,0.0,0.0]
[1777264877071,68.32,79117.38,0.0,-1.0,0.0,0.0]
[1777264878146,68.32,79117.38,0.0,-1.0,0.0,0.0]
[1777264878251,68.32,79117.38,0.0,-1.0,0.0,0.0]
[1777264878272,68.32,79117.38,0.0,-1.0,0.0,0.0]
[1777264878353,68.32,79116.8,0.0,-1.0,0.0,0.0]
[1777264879084,68.32,79114.58,0.0,-1.0,0.0,0.0]
[1777264882106,68.32,79111.81,0.0,-1.0,0.0,0.0]
[1777264882802,68.32,79111.81,0.0,-1.0,0.0,0.0]
[1777264882989,68.32,79111.81,0.0,-1.0,0.0,0.0]
[1777264883019,68.32,79111.81,0.0,-1.0,0.0,0.0]
[1777264883113,68.32,79111.1,0.0,-1.0,0.0,0.0]
[1777264884120,68.32,79108.64,0.0,-1.0,0.0,0.0]
[1777264885042,68.32,79108.64,0.0,-1.0,0.0,0.0]
[1777264885271,68.32,79108.64,0.0,-1.0,0.0,0.0]
[1777264885371,68.32,79106.09,0.0,-1.0,0.0,0.0]
[1777264886678,68.32,79105.84,0.0,-1.0,0.0,0.0]
[1777264886772,68.32,79105.84,0.0,-1.0,0.0,0.0]
[1777264887141,68.32,79106.86,0.0,-1.0,0.0,0.0]
[1777264889155,68.32,79107.79,0.0,-1.0,0.0,0.0]
[1777264889635,68.32,79107.79,0.0,-1.0,0.0,0.0]
[1777264889772,68.32,79107.79,0.0,-1.0,0.0,0.0]
[1777264890181,68.32,79107.79,0.0,-1.0,0.0,0.0]
[1777264890269,68.32,79107.79,0.0,-1.0,0.0,0.0]
[1777264890355,68.32,79113.42,0.0,-1.0,0.0,0.0]
[1777264891169,68.32,79120.2,0.0,-1.0,0.0,0.0]
[1777264892176,68.32,79123.61,0.0,-1.0,0.0,0.0]
[1777264893214,68.32,79123.61,0.0,-1.0,0.0,0.0]
[1777264893269,68.32,79123.61,0.0,-1.0,0.0,0.0]
[1777264893310,68.32,79121.27,0.0,-1.0,0.0,0.0]
[1777264894190,68.32,79124.1,0.0,-1.0,0.0,0.0]
[1777264895199,68.32,79124.83,0.0,-1.0,0.0,0.0]
[1777264898376,68.32,79124.72,0.0,-1.0,0.0,0.0]
[1777264898219,68.32,79123.32,0.0,-1.0,0.0,0.0]
[1777264898523,68.32,79123.32,0.0,-1.0,0.0,0.0]
[1777264898550,68.32,79123.32,0.0,-1.0,0.0,0.0]
[1777264898774,68.32,79123.32,0.0,-1.0,0.0,0.0]
[1777264899226,68.32,79122.63,0.0,-1.0,0.0,0.0]
[1777264901240,68.32,79121.97,0.0,-1.0,0.0,0.0]
[1777264901795,68.32,79121.97,0.0,-1.0,0.0,0.0]
[1777264902026,68.32,79121.97,0.0,-1.0,0.0,0.0]
[1777264902247,68.32,79123.64,0.0,-1.0,0.0,0.0]
[1777264904261,68.32,79120.97,0.0,-1.0,0.0,0.0]
[1777264904851,68.32,79120.97,0.0,-1.0,0.0,0.0]
[1777264905025,68.32,79120.97,0.0,-1.0,0.0,0.0]
[1777264905056,68.32,79120.97,0.0,-1.0,0.0,0.0]
[1777264905273,68.32,79120.97,0.0,-1.0,0.0,0.0]
[1777264905375,68.32,79117.64,0.0,-1.0,0.0,0.0]
[1777264906275,68.32,79115.81,0.0,-1.0,0.0,0.0]
[1777264907282,68.32,79116.61,0.0,-1.0,0.0,0.0]
[1777264908809,68.32,79116.44,0.0,-1.0,0.0,0.0]
[1777264909020,68.32,79116.44,0.0,-1.0,0.0,0.0]
[1777264909048,68.32,79116.44,0.0,-1.0,0.0,0.0]
[1777264909278,68.32,79116.44,0.0,-1.0,0.0,0.0]
[1777264909296,68.32,79114.47,0.0,-1.0,0.0,0.0]
[1777264910302,68.32,79113.7,0.0,-1.0,0.0,0.0]
[1777264911310,68.32,79112.05,0.0,-1.0,0.0,0.0]
[1777264912143,68.32,79112.05,0.0,-1.0,0.0,0.0]
[1777264912269,68.32,79112.05,0.0,-1.0,0.0,0.0]
[1777264912317,68.32,79108.46,0.0,-1.0,0.0,0.0]
[1777264912744,68.32,79108.46,0.0,-1.0,0.0,0.0]
[1777264912769,68.32,79108.46,0.0,-1.0,0.0,0.0]
[1777264913323,68.32,79106.05,0.0,-1.0,0.0,0.0]
[1777264914331,68.32,79107.51,0.0,-1.0,0.0,0.0]
[1777264915338,68.32,79106.15,0.0,-1.0,0.0,0.0]
[1777264915493,68.32,79106.15,0.0,-1.0,0.0,0.0]
[1777264915522,68.32,79106.15,0.0,-1.0,0.0,0.0]
[1777264916345,68.32,79107.05,0.0,-1.0,0.0,0.0]
[1777264917466,68.32,79107.17,0.0,-1.0,0.0,0.0]
[1777264917520,68.32,79107.17,0.0,-1.0,0.0,0.0]
[1777264919783,68.32,79106.55,0.0,-1.0,0.0,0.0]
[1777264920373,68.32,79104.99,0.0,-1.0,0.0,0.0]
[1777264920573,68.32,79104.99,0.0,-1.0,0.0,0.0]
[1777264920777,68.32,79104.99,0.0,-1.0,0.0,0.0]
[1777264921380,68.32,79105.98,0.0,-1.0,0.0,0.0]
[1777264922387,68.32,79104.97,0.0,-1.0,0.0,0.0]
[1777264922523,68.32,79104.97,0.0,-1.0,0.0,0.0]
[1777264923393,68.32,79104.48,0.0,-1.0,0.0,0.0]
[1777264923523,68.32,79104.48,0.0,-1.0,0.0,0.0]
[1777264923777,68.32,79104.48,0.0,-1.0,0.0,0.0]
[1777264924401,68.32,79105.76,0.0,-1.0,0.0,0.0]
[1777264928429,68.32,79106.31,0.0,-1.0,0.0,0.0]
[1777264929679,68.32,79106.31,0.0,-1.0,0.0,0.0]
[1777264929770,68.32,79106.31,0.0,-1.0,0.0,0.0]
[1777264930443,68.32,79104.87,0.0,-1.0,0.0,0.0]
[1777264931449,68.32,79106.25,0.0,-1.0,0.0,0.0]
[1777264934471,68.32,79106.85,0.0,-1.0,0.0,0.0]
[1777264940772,68.32,79106.78,0.0,-1.0,0.0,0.0]
[1777264940899,68.32,79106.78,0.0,-1.0,0.0,0.0]
[1777264941019,68.32,79106.78,0.0,-1.0,0.0,0.0]
[1777264941519,68.32,79104.55,0.0,-1.0,0.0,0.0]
[1777264942527,68.32,79106.24,0.0,-1.0,0.0,0.0]
[1777264944520,68.32,79106.24,0.0,-1.0,0.0,0.0]
[1777264944540,68.32,79105.76,0.0,-1.0,0.0,0.0]
[1777264946546,68.32,79106.21,0.0,-1.0,0.0,0.0]
[1777264947561,68.32,79104.85,0.0,-1.0,0.0,0.0]
[1777264950583,68.32,79105.84,0.0,-1.0,0.0,0.0]
[1777264952126,68.32,79105.84,0.0,-1.0,0.0,0.0]
[1777264952270,68.32,79105.84,0.0,-1.0,0.0,0.0]
[1777264952371,68.32,79105.78,0.0,-1.0,0.0,0.0]
[1777264952598,68.32,79104.3,0.0,-1.0,0.0,0.0]
[1777264953605,68.32,79105.63,0.0,-1.0,0.0,0.0]
[1777264959647,68.32,79106.77,0.0,-1.0,0.0,0.0]
[1777264964682,68.32,79106.19,0.0,-1.0,0.0,0.0]
[1777264969717,68.32,79106.32,0.0,-1.0,0.0,0.0]
[1777264974752,68.32,79105.54,0.0,-1.0,0.0,0.0]
[1777264975759,68.32,79106.36,0.0,-1.0,0.0,0.0]
[1777264979787,68.32,79105.46,0.0,-1.0,0.0,0.0]
[1777264984823,68.32,79105.43,0.0,-1.0,0.0,0.0]
[1777264989858,68.32,79105.42,0.0,-1.0,0.0,0.0]
[1777264991872,68.32,79104.19,0.0,-1.0,0.0,0.0]
[1777264993886,68.32,79105.28,0.0,-1.0,0.0,0.0]
[1777264994893,68.32,79104.21,0.0,-1.0,0.0,0.0]
[1777264995900,68.32,79105.33,0.0,-1.0,0.0,0.0]
[1777264997914,68.32,79103.21,0.0,-1.0,0.0,0.0]
[1777264998921,68.32,79099.5,0.0,-1.0,0.0,0.0]
[1777264999927,68.32,79097.79,0.0,-1.0,0.0,0.0]
[1777265000935,68.32,79096.85,0.0,-1.0,0.0,0.0]
[1777265003956,68.32,79093.52,0.0,-1.0,0.0,0.0]
[1777265005969,68.32,79090.54,0.0,-1.0,0.0,0.0]
[1777265006977,68.32,79091.43,0.0,-1.0,0.0,0.0]
[1777265009997,68.32,79093.73,0.0,-1.0,0.0,0.0]
[1777265011005,68.32,79092.44,0.0,-1.0,0.0,0.0]
[1777265016040,68.32,79091.96,0.0,-1.0,0.0,0.0]
[1777265018054,68.32,79090.85,0.0,-1.0,0.0,0.0]
[1777265019061,68.32,79092.15,0.0,-1.0,0.0,0.0]
[1777265021075,68.32,79090.69,0.0,-1.0,0.0,0.0]
[1777265024097,68.32,79091.57,0.0,-1.0,0.0,0.0]
[1777265025105,68.32,79090.54,0.0,-1.0,0.0,0.0]
[1777265028125,68.32,79091.37,0.0,-1.0,0.0,0.0]
[1777265031146,68.32,79090.46,0.0,-1.0,0.0,0.0]
[1777265031598,68.32,79090.46,0.0,-1.0,0.0,0.0]
[1777265031776,68.32,79090.46,0.0,-1.0,0.0,0.0]
[1777265032154,68.32,79089.2,0.0,-1.0,0.0,0.0]
[1777265033161,68.32,79090.51,0.0,-1.0,0.0,0.0]
[1777265035175,68.32,79093.53,0.0,-1.0,0.0,0.0]
[1777265036554,68.32,79093.68,0.0,-1.0,0.0,0.0]
[1777265036769,68.32,79093.68,0.0,-1.0,0.0,0.0]
[1777265037189,68.32,79095.04,0.0,-1.0,0.0,0.0]
[1777265040210,68.32,79092.86,0.0,-1.0,0.0,0.0]
[1777265041217,68.32,79093.73,0.0,-1.0,0.0,0.0]
[1777265042224,68.32,79096.82,0.0,-1.0,0.0,0.0]
[1777265044238,68.32,79095.64,0.0,-1.0,0.0,0.0]
[1777265047259,68.32,79093.71,0.0,-1.0,0.0,0.0]
[1777265048266,68.32,79094.73,0.0,-1.0,0.0,0.0]
[1777265048981,68.32,79094.73,0.0,-1.0,0.0,0.0]
[1777265049023,68.32,79094.73,0.0,-1.0,0.0,0.0]
[1777265049195,68.32,79094.73,0.0,-1.0,0.0,0.0]
[1777265049269,68.32,79094.73,0.0,-1.0,0.0,0.0]
[1777265049273,68.32,79094.6,0.0,-1.0,0.0,0.0]
[1777265054308,68.32,79094.54,0.0,-1.0,0.0,0.0]
[1777265057436,68.32,79094.65,0.0,-1.0,0.0,0.0]
[1777265057525,68.32,79094.65,0.0,-1.0,0.0,0.0]
[1777265057493,68.32,79095.78,0.0,-1.0,0.0,0.0]
[1777265059343,68.32,79094.62,0.0,-1.0,0.0,0.0]
[1777265061357,68.32,79096.18,0.0,-1.0,0.0,0.0]
[1777265062364,68.32,79097.29,0.0,-1.0,0.0,0.0]
[1777265063371,68.32,79100.95,0.0,-1.0,0.0,0.0]
[1777265064378,68.32,79099.43,0.0,-1.0,0.0,0.0]
[1777265065172,68.32,79099.43,0.0,-1.0,0.0,0.0]
[1777265065278,68.32,79099.43,0.0,-1.0,0.0,0.0]
[1777265065306,68.32,79099.43,0.0,-1.0,0.0,0.0]
[1777265065527,68.32,79099.43,0.0,-1.0,0.0,0.0]
[1777265065385,68.32,79101.07,0.0,-1.0,0.0,0.0]
[1777265067399,68.32,79100.0,0.0,-1.0,0.0,0.0]
[1777265068406,68.32,79098.81,0.0,-1.0,0.0,0.0]
[1777265069371,68.32,79098.81,0.0,-1.0,0.0,0.0]
[1777265069524,68.32,79098.81,0.0,-1.0,0.0,0.0]
[1777265071427,68.32,79097.24,0.0,-1.0,0.0,0.0]
[1777265072305,68.32,79097.24,0.0,-1.0,0.0,0.0]
[1777265072519,68.32,79097.24,0.0,-1.0,0.0,0.0]
[1777265072433,68.32,79098.83,0.0,-1.0,0.0,0.0]
[1777265074144,68.32,79099.07,0.0,-1.0,0.0,0.0]
[1777265074270,68.32,79099.07,0.0,-1.0,0.0,0.0]
[1777265074448,68.32,79097.95,0.0,-1.0,0.0,0.0]
[1777265075454,68.32,79098.93,0.0,-1.0,0.0,0.0]
[1777265080490,68.32,79098.83,0.0,-1.0,0.0,0.0]
[1777265081333,68.32,79098.83,0.0,-1.0,0.0,0.0]
[1777265081387,68.32,79098.83,0.0,-1.0,0.0,0.0]
[1777265081519,68.32,79098.83,0.0,-1.0,0.0,0.0]
[1777265081497,68.32,79098.42,0.0,-1.0,0.0,0.0]
[1777265083511,68.32,79094.6,0.0,-1.0,0.0,0.0]
[1777265084518,68.32,79090.98,0.0,-1.0,0.0,0.0]
[1777265085116,68.32,79090.98,0.0,-1.0,0.0,0.0]
[1777265085270,68.32,79090.98,0.0,-1.0,0.0,0.0]
[1777265085296,68.32,79090.98,0.0,-1.0,0.0,0.0]
[1777265085519,68.32,79090.98,0.0,-1.0,0.0,0.0]
[1777265085525,68.32,79089.68,0.0,-1.0,0.0,0.0]
[1777265088545,68.32,79088.15,0.0,-1.0,0.0,0.0]
[1777265089207,68.32,79088.15,0.0,-1.0,0.0,0.0]
[1777265089274,68.32,79088.15,0.0,-1.0,0.0,0.0]
[1777265091567,68.32,79089.02,0.0,-1.0,0.0,0.0]
[1777265095182,68.32,79088.58,0.0,-1.0,0.0,0.0]
[1777265095238,68.32,79088.58,0.0,-1.0,0.0,0.0]
[1777265095273,68.32,79088.58,0.0,-1.0,0.0,0.0]
[1777265095283,68.32,79088.26,0.0,-1.0,0.0,0.0]
[1777265097609,68.32,79086.99,0.0,-1.0,0.0,0.0]
[1777265098769,68.32,79086.99,0.0,-1.0,0.0,0.0]
[1777265098972,68.32,79086.99,0.0,-1.0,0.0,0.0]
[1777265099021,68.32,79086.99,0.0,-1.0,0.0,0.0]
[1777265099074,68.32,79088.32,0.0,-1.0,0.0,0.0]
[1777265103244,68.32,79088.0,0.0,-1.0,0.0,0.0]
[1777265103272,68.32,79088.0,0.0,-1.0,0.0,0.0]
[1777265103344,68.32,79088.0,0.0,-1.0,0.0,0.0]
[1777265103521,68.32,79088.0,0.0,-1.0,0.0,0.0]
[1777265103549,68.32,79087.01,0.0,-1.0,0.0,0.0]
[1777265103652,68.32,79087.9,0.0,-1.0,0.0,0.0]
[1777265104658,68.32,79086.23,0.0,-1.0,0.0,0.0]
[1777265105666,68.32,79087.4,0.0,-1.0,0.0,0.0]
[1777265108402,68.32,79087.58,0.0,-1.0,0.0,0.0]
[1777265108525,68.32,79087.58,0.0,-1.0,0.0,0.0]
[1777265108503,68.32,79085.88,0.0,-1.0,0.0,0.0]
[1777265108687,68.32,79086.86,0.0,-1.0,0.0,0.0]
[1777265110700,68.32,79085.88,0.0,-1.0,0.0,0.0]
[1777265111708,68.32,79087.04,0.0,-1.0,0.0,0.0]
[1777265113722,68.32,79092.54,0.0,-1.0,0.0,0.0]
[1777265114730,68.32,79095.52,0.0,-1.0,0.0,0.0]
[1777265116125,68.32,79095.52,0.0,-1.0,0.0,0.0]
[1777265116272,68.32,79095.52,0.0,-1.0,0.0,0.0]
[1777265116305,68.32,79095.52,0.0,-1.0,0.0,0.0]
[1777265116522,68.32,79095.52,0.0,-1.0,0.0,0.0]
[1777265116373,68.32,79096.33,0.0,-1.0,0.0,0.0]
[1777265116743,68.32,79093.5,0.0,-1.0,0.0,0.0]
[1777265117750,68.32,79094.64,0.0,-1.0,0.0,0.0]
[1777265121777,68.32,79096.48,0.0,-1.0,0.0,0.0]
[1777265123288,68.32,79096.48,0.0,-1.0,0.0,0.0]
[1777265123522,68.32,79096.48,0.0,-1.0,0.0,0.0]
[1777265123607,68.32,79097.95,0.0,-1.0,0.0,0.0]
[1777265123792,68.32,79099.81,0.0,-1.0,0.0,0.0]
[1777265128827,68.32,79099.44,0.0,-1.0,0.0,0.0]
[1777265129661,68.32,79099.44,0.0,-1.0,0.0,0.0]
[1777265129773,68.32,79099.44,0.0,-1.0,0.0,0.0]
[1777265129897,68.32,79099.44,0.0,-1.0,0.0,0.0]
[1777265130024,68.32,79099.44,0.0,-1.0,0.0,0.0]
[1777265130123,68.32,79099.86,0.0,-1.0,0.0,0.0]
[1777265130841,68.32,79098.47,0.0,-1.0,0.0,0.0]
[1777265131848,68.32,79099.1,0.0,-1.0,0.0,0.0]
[1777265134578,68.32,79099.67,0.0,-1.0,0.0,0.0]
[1777265133862,68.32,79098.7,0.0,-1.0,0.0,0.0]
[1777265134775,68.32,79098.7,0.0,-1.0,0.0,0.0]
[1777265140911,68.32,79099.11,0.0,-1.0,0.0,0.0]
[1777265145946,68.32,79098.77,0.0,-1.0,0.0,0.0]
[1777265148613,68.32,79097.68,0.0,-1.0,0.0,0.0]
[1777265149409,68.32,79097.68,0.0,-1.0,0.0,0.0]
[1777265149521,68.32,79097.68,0.0,-1.0,0.0,0.0]
[1777265149600,68.32,79098.73,0.0,-1.0,0.0,0.0]
[1777265149644,68.32,79098.73,0.0,-1.0,0.0,0.0]
[1777265149778,68.32,79098.73,0.0,-1.0,0.0,0.0]
[1777265154001,68.32,79099.17,0.0,-1.0,0.0,0.0]
[1777265157024,68.32,79097.35,0.0,-1.0,0.0,0.0]
[1777265157967,68.32,79097.35,0.0,-1.0,0.0,0.0]
[1777265158031,68.32,79097.35,0.0,-1.0,0.0,0.0]
[1777265159037,68.32,79089.21,0.0,-1.0,0.0,0.0]
[1777265160073,68.32,79089.21,0.0,-1.0,0.0,0.0]
[1777265160270,68.32,79089.21,0.0,-1.0,0.0,0.0]
[1777265160601,68.32,79089.21,0.0,-1.0,0.0,0.0]
[1777265160602,68.32,79087.33,0.0,-1.0,0.0,0.0]
[1777265160773,68.32,79087.33,0.0,-1.0,0.0,0.0]
[1777265163068,68.32,79088.42,0.0,-1.0,0.0,0.0]
[1777265167214,68.32,79089.04,0.0,-1.0,0.0,0.0]
[1777265167272,68.32,79089.04,0.0,-1.0,0.0,0.0]
[1777265170117,68.32,79087.95,0.0,-1.0,0.0,0.0]
[1777265171189,68.32,79087.95,0.0,-1.0,0.0,0.0]
[1777265171272,68.32,79087.95,0.0,-1.0,0.0,0.0]
[1777265171451,68.32,79087.95,0.0,-1.0,0.0,0.0]
[1777265171523,68.32,79087.95,0.0,-1.0,0.0,0.0]
[1777265171549,68.32,79088.94,0.0,-1.0,0.0,0.0]
[1777265174145,68.32,79087.92,0.0,-1.0,0.0,0.0]
[1777265175152,68.32,79086.46,0.0,-1.0,0.0,0.0]
[1777265175952,68.32,79086.46,0.0,-1.0,0.0,0.0]
[1777265176019,68.32,79086.46,0.0,-1.0,0.0,0.0]
[1777265178182,68.32,79088.02,0.0,-1.0,0.0,0.0]
[1777265180234,68.32,79087.99,0.0,-1.0,0.0,0.0]
[1777265180274,68.32,79087.99,0.0,-1.0,0.0,0.0]
[1777265181254,68.32,79088.29,0.0,-1.0,0.0,0.0]
[1777265181271,68.32,79088.29,0.0,-1.0,0.0,0.0]
[1777265181355,68.32,79086.25,0.0,-1.0,0.0,0.0]
[1777265182209,68.32,79087.8,0.0,-1.0,0.0,0.0]
[1777265186277,68.32,79087.27,0.0,-1.0,0.0,0.0]
[1777265186524,68.32,79087.27,0.0,-1.0,0.0,0.0]
[1777265186610,68.32,79085.94,0.0,-1.0,0.0,0.0]
[1777265188771,68.32,79086.64,0.0,-1.0,0.0,0.0]
[1777265189023,68.32,79086.64,0.0,-1.0,0.0,0.0]
[1777265189608,68.32,79086.64,0.0,-1.0,0.0,0.0]
[1777265189260,68.32,79085.65,0.0,-1.0,0.0,0.0]
[1777265189774,68.32,79085.65,0.0,-1.0,0.0,0.0]
[1777265191277,68.32,79080.54,0.0,-1.0,0.0,0.0]
[1777265192302,68.32,79080.54,0.0,-1.0,0.0,0.0]
[1777265192520,68.32,79080.54,0.0,-1.0,0.0,0.0]
[1777265192621,68.32,79083.6,0.0,-1.0,0.0,0.0]
[1777265192891,68.32,79083.6,0.0,-1.0,0.0,0.0]
[1777265193023,68.32,79083.6,0.0,-1.0,0.0,0.0]
[1777265193291,68.32,79085.64,0.0,-1.0,0.0,0.0]
[1777265194298,68.32,79087.6,0.0,-1.0,0.0,0.0]
[1777265195304,68.32,79089.92,0.0,-1.0,0.0,0.0]
[1777265195812,68.32,79089.92,0.0,-1.0,0.0,0.0]
[1777265196021,68.32,79089.92,0.0,-1.0,0.0,0.0]
[1777265196312,68.32,79090.9,0.0,-1.0,0.0,0.0]
[1777265200340,68.32,79080.77,0.0,-1.0,0.0,0.0]
[1777265201351,68.32,79071.27,0.0,-1.0,0.0,0.0]
[1777265202050,68.32,79071.27,0.0,-1.0,0.0,0.0]
[1777265202270,68.32,79071.27,0.0,-1.0,0.0,0.0]
[1777265202407,68.32,79071.27,0.0,-1.0,0.0,0.0]
[1777265202526,68.32,79071.27,0.0,-1.0,0.0,0.0]
[1777265202615,68.32,79069.6,0.0,-1.0,0.0,0.0]
[1777265204372,68.32,79068.65,0.0,-1.0,0.0,0.0]
[1777265209407,68.32,79068.43,0.0,-1.0,0.0,0.0]
[1777265213435,68.32,79069.95,0.0,-1.0,0.0,0.0]
[1777265215756,68.32,79070.02,0.0,-1.0,0.0,0.0]
[1777265215772,68.32,79070.02,0.0,-1.0,0.0,0.0]
[1777265219478,68.32,79067.25,0.0,-1.0,0.0,0.0]
[1777265219761,68.32,79067.25,0.0,-1.0,0.0,0.0]
[1777265219777,68.32,79067.25,0.0,-1.0,0.0,0.0]
[1777265219904,68.32,79067.25,0.0,-1.0,0.0,0.0]
[1777265220028,68.32,79067.25,0.0,-1.0,0.0,0.0]
[1777265220485,68.32,79063.41,0.0,-1.0,0.0,0.0]
[1777265222499,68.32,79062.16,0.0,-1.0,0.0,0.0]
[1777265223864,68.32,79061.68,0.0,-1.0,0.0,0.0]
[1777265224023,68.32,79061.68,0.0,-1.0,0.0,0.0]
[1777265226815,68.32,79061.78,0.0,-1.0,0.0,0.0]
[1777265227025,68.32,79061.78,0.0,-1.0,0.0,0.0]
[1777265227533,68.32,79062.6,0.0,-1.0,0.0,0.0]
[1777265228800,68.32,79063.13,0.0,-1.0,0.0,0.0]
[1777265229022,68.32,79063.13,0.0,-1.0,0.0,0.0]
[1777265229547,68.32,79061.86,0.0,-1.0,0.0,0.0]
[1777265232569,68.32,79060.47,0.0,-1.0,0.0,0.0]
[1777265237604,68.32,79060.66,0.0,-1.0,0.0,0.0]
[1777265240223,68.32,79060.16,0.0,-1.0,0.0,0.0]
[1777265240269,68.32,79060.16,0.0,-1.0,0.0,0.0]
[1777265240683,68.32,79060.16,0.0,-1.0,0.0,0.0]
[1777265240772,68.32,79059.73,0.0,-1.0,0.0,0.0]
[1777265241632,68.32,79059.53,0.0,-1.0,0.0,0.0]
[1777265242639,68.32,79058.22,0.0,-1.0,0.0,0.0]
[1777265243647,68.32,79059.67,0.0,-1.0,0.0,0.0]
[1777265244652,68.32,79058.85,0.0,-1.0,0.0,0.0]
[1777265244807,68.32,79058.85,0.0,-1.0,0.0,0.0]
[1777265245019,68.32,79058.85,0.0,-1.0,0.0,0.0]
[1777265253716,68.32,79057.94,0.0,-1.0,0.0,0.0]
[1777265254723,68.32,79051.35,0.0,-1.0,0.0,0.0]
[1777265255424,68.32,79051.35,0.0,-1.0,0.0,0.0]
[1777265255518,68.32,79051.35,0.0,-1.0,0.0,0.0]
[1777265255735,68.32,79046.04,0.0,-1.0,0.0,0.0]
[1777265256741,68.32,79042.33,0.0,-1.0,0.0,0.0]
[1777265257035,68.32,79042.33,0.0,-1.0,0.0,0.0]
[1777265257273,68.32,79042.33,0.0,-1.0,0.0,0.0]
[1777265257797,68.32,79042.33,0.0,-1.0,0.0,0.0]
[1777265258023,68.32,79042.33,0.0,-1.0,0.0,0.0]
[1777265258077,68.32,79042.16,0.0,-1.0,0.0,0.0]
[1777265259762,68.32,79036.28,0.0,-1.0,0.0,0.0]
[1777265260769,68.32,79033.61,0.0,-1.0,0.0,0.0]
[1777265262050,68.32,79033.61,0.0,-1.0,0.0,0.0]
[1777265262272,68.32,79033.61,0.0,-1.0,0.0,0.0]
[1777265262441,68.32,79033.61,0.0,-1.0,0.0,0.0]
[1777265262523,68.32,79033.61,0.0,-1.0,0.0,0.0]
[1777265262591,68.32,79032.74,0.0,-1.0,0.0,0.0]
[1777265267818,68.32,79031.81,0.0,-1.0,0.0,0.0]
[1777265269832,68.32,79029.15,0.0,-1.0,0.0,0.0]
[1777265270937,68.32,79029.15,0.0,-1.0,0.0,0.0]
[1777265271022,68.32,79029.15,0.0,-1.0,0.0,0.0]
[1777265271738,68.32,79029.15,0.0,-1.0,0.0,0.0]
[1777265271742,68.32,79029.18,0.0,-1.0,0.0,0.0]
[1777265271772,68.32,79029.18,0.0,-1.0,0.0,0.0]
[1777265271846,68.32,79027.94,0.0,-1.0,0.0,0.0]
[1777265273860,68.32,79029.06,0.0,-1.0,0.0,0.0]
[1777265276094,68.32,79029.17,0.0,-1.0,0.0,0.0]
[1777265276271,68.32,79029.17,0.0,-1.0,0.0,0.0]
[1777265276372,68.32,79032.03,0.0,-1.0,0.0,0.0]
[1777265277888,68.32,79032.99,0.0,-1.0,0.0,0.0]
[1777265278895,68.32,79032.24,0.0,-1.0,0.0,0.0]
[1777265279784,68.32,79032.24,0.0,-1.0,0.0,0.0]
[1777265280021,68.32,79032.24,0.0,-1.0,0.0,0.0]
[1777265280122,68.32,79031.84,0.0,-1.0,0.0,0.0]
[1777265282246,68.32,79032.14,0.0,-1.0,0.0,0.0]
[1777265282278,68.32,79032.14,0.0,-1.0,0.0,0.0]
[1777265282922,68.32,79037.51,0.0,-1.0,0.0,0.0]
[1777265284323,68.32,79037.51,0.0,-1.0,0.0,0.0]
[1777265284528,68.32,79037.51,0.0,-1.0,0.0,0.0]
[1777265284623,68.32,79042.96,0.0,-1.0,0.0,0.0]
[1777265284937,68.32,79041.78,0.0,-1.0,0.0,0.0]
[1777265286753,68.32,79041.78,0.0,-1.0,0.0,0.0]
[1777265286770,68.32,79041.78,0.0,-1.0,0.0,0.0]
[1777265288965,68.32,79038.05,0.0,-1.0,0.0,0.0]
[1777265289806,68.32,79038.05,0.0,-1.0,0.0,0.0]
[1777265289812,68.32,79038.05,0.0,-1.0,0.0,0.0]
[1777265290154,68.32,79038.05,0.0,-1.0,0.0,0.0]
[1777265290271,68.32,79038.05,0.0,-1.0,0.0,0.0]
[1777265290371,68.32,79032.61,0.0,-1.0,0.0,0.0]
[1777265290979,68.32,79030.43,0.0,-1.0,0.0,0.0]
[1777265291986,68.32,79029.57,0.0,-1.0,0.0,0.0]
[1777265294144,68.32,79029.79,0.0,-1.0,0.0,0.0]
[1777265294275,68.32,79029.79,0.0,-1.0,0.0,0.0]
[1777265294316,68.32,79027.34,0.0,-1.0,0.0,0.0]
[1777265295008,68.32,79028.07,0.0,-1.0,0.0,0.0]
[1777265297744,68.32,79028.23,0.0,-1.0,0.0,0.0]
[1777265297771,68.32,79028.23,0.0,-1.0,0.0,0.0]
[1777265297021,68.32,79026.86,0.0,-1.0,0.0,0.0]
[1777265298027,68.32,79028.0,0.0,-1.0,0.0,0.0]
[1777265300947,68.32,79027.62,0.0,-1.0,0.0,0.0]
[1777265301024,68.32,79027.62,0.0,-1.0,0.0,0.0]
[1777265301049,68.32,79029.72,0.0,-1.0,0.0,0.0]
[1777265302056,68.32,79028.8,0.0,-1.0,0.0,0.0]
[1777265303063,68.32,79031.57,0.0,-1.0,0.0,0.0]
[1777265304503,68.32,79031.57,0.0,-1.0,0.0,0.0]
[1777265304520,68.32,79031.57,0.0,-1.0,0.0,0.0]
[1777265304677,68.32,79031.57,0.0,-1.0,0.0,0.0]
[1777265304777,68.32,79031.57,0.0,-1.0,0.0,0.0]
[1777265304778,68.32,79031.42,0.0,-1.0,0.0,0.0]
[1777265305077,68.32,79030.06,0.0,-1.0,0.0,0.0]
[1777265308098,68.32,79031.76,0.0,-1.0,0.0,0.0]
[1777265311119,68.32,79031.23,0.0,-1.0,0.0,0.0]
[1777265312591,68.32,79031.23,0.0,-1.0,0.0,0.0]
[1777265312772,68.32,79031.23,0.0,-1.0,0.0,0.0]
[1777265314139,68.32,79029.19,0.0,-1.0,0.0,0.0]
[1777265315504,68.32,79029.19,0.0,-1.0,0.0,0.0]
[1777265315520,68.32,79029.19,0.0,-1.0,0.0,0.0]
[1777265315546,68.32,79029.85,0.0,-1.0,0.0,0.0]
[1777265319175,68.32,79030.66,0.0,-1.0,0.0,0.0]
[1777265320991,68.32,79030.3,0.0,-1.0,0.0,0.0]
[1777265321020,68.32,79030.3,0.0,-1.0,0.0,0.0]
[1777265325953,68.32,79029.39,0.0,-1.0,0.0,0.0]
[1777265326025,68.32,79029.39,0.0,-1.0,0.0,0.0]
[1777265326226,68.32,79028.03,0.0,-1.0,0.0,0.0]
[1777265327257,68.32,79028.03,0.0,-1.0,0.0,0.0]
[1777265327331,68.32,79024.4,0.0,-1.0,0.0,0.0]
[1777265328241,68.32,79021.19,0.0,-1.0,0.0,0.0]
[1777265330799,68.32,79020.98,0.0,-1.0,0.0,0.0]
[1777265334282,68.32,79021.94,0.0,-1.0,0.0,0.0]
[1777265339318,68.32,79021.31,0.0,-1.0,0.0,0.0]
[1777265340833,68.32,79021.31,0.0,-1.0,0.0,0.0]
[1777265340325,68.32,79024.89,0.0,-1.0,0.0,0.0]
[1777265341332,68.32,79026.22,0.0,-1.0,0.0,0.0]
[1777265342819,68.32,79026.22,0.0,-1.0,0.0,0.0]
[1777265343023,68.32,79025.79,0.0,-1.0,0.0,0.0]
[1777265343346,68.32,79025.42,0.0,-1.0,0.0,0.0]
[1777265345359,68.32,79026.15,0.0,-1.0,0.0,0.0]
[1777265349388,68.32,79028.18,0.0,-1.0,0.0,0.0]
[1777265351402,68.32,79026.82,0.0,-1.0,0.0,0.0]
[1777265352409,68.32,79030.42,0.0,-1.0,0.0,0.0]
[1777265353416,68.32,79032.03,0.0,-1.0,0.0,0.0]
[1777265355430,68.32,79030.74,0.0,-1.0,0.0,0.0]
[1777265357444,68.32,79029.08,0.0,-1.0,0.0,0.0]
[1777265358451,68.32,79030.05,0.0,-1.0,0.0,0.0]
[1777265364493,68.32,79027.07,0.0,-1.0,0.0,0.0]
[1777265365500,68.32,79025.39,0.0,-1.0,0.0,0.0]
[1777265366507,68.32,79024.03,0.0,-1.0,0.0,0.0]
[1777265371541,68.32,79024.99,0.0,-1.0,0.0,0.0]
[1777265372548,68.32,79023.02,0.0,-1.0,0.0,0.0]
[1777265373556,68.32,79020.87,0.0,-1.0,0.0,0.0]
[1777265375569,68.32,79020.13,0.0,-1.0,0.0,0.0]
[1777265377584,68.32,79018.38,0.0,-1.0,0.0,0.0]
[1777265378591,68.32,79020.1,0.0,-1.0,0.0,0.0]
[1777265383625,68.32,79019.44,0.0,-1.0,0.0,0.0]
[1777265386647,68.32,79020.54,0.0,-1.0,0.0,0.0]
[1777265387655,68.32,79019.15,0.0,-1.0,0.0,0.0]
[1777265388661,68.32,79018.12,0.0,-1.0,0.0,0.0]
[1777265389668,68.32,79017.25,0.0,-1.0,0.0,0.0]
[1777265390675,68.32,79015.68,0.0,-1.0,0.0,0.0]
[1777265391682,68.32,79009.69,0.0,-1.0,0.0,0.0]
[1777265392650,68.32,79009.69,0.0,-1.0,0.0,0.0]
[1777265392770,68.32,79009.69,0.0,-1.0,0.0,0.0]
[1777265392872,68.32,79007.88,0.0,-1.0,0.0,0.0]
[1777265393696,68.32,79005.91,0.0,-1.0,0.0,0.0]
[1777265396717,68.32,79006.72,0.0,-1.0,0.0,0.0]
[1777265398237,68.32,79006.77,0.0,-1.0,0.0,0.0]
[1777265398271,68.32,79006.77,0.0,-1.0,0.0,0.0]
[1777265398731,68.32,79006.5,0.0,-1.0,0.0,0.0]
[1777265402759,68.32,79005.46,0.0,-1.0,0.0,0.0]
[1777265406787,68.32,79001.74,0.0,-1.0,0.0,0.0]
[1777265407021,68.32,79001.74,0.0,-1.0,0.0,0.0]
[1777265407794,68.32,78998.77,0.0,-1.0,0.0,0.0]
[1777265409863,68.32,79000.85,0.0,-1.0,0.0,0.0]
[1777265410270,68.32,79000.85,0.0,-1.0,0.0,0.0]
[1777265410524,68.32,79000.85,0.0,-1.0,0.0,0.0]
[1777265410835,68.32,79001.29,0.0,-1.0,0.0,0.0]
[1777265412849,68.32,78990.98,0.0,-1.0,0.0,0.0]
[1777265413856,68.32,78992.8,0.0,-1.0,0.0,0.0]
[1777265415259,68.32,78993.29,0.0,-1.0,0.0,0.0]
[1777265415273,68.32,78993.29,0.0,-1.0,0.0,0.0]
[1777265415877,68.32,78991.95,0.0,-1.0,0.0,0.0]
[1777265417891,68.32,78990.42,0.0,-1.0,0.0,0.0]
[1777265419905,68.32,78991.76,0.0,-1.0,0.0,0.0]
[1777265420744,68.32,78991.76,0.0,-1.0,0.0,0.0]
[1777265420771,68.32,78991.76,0.0,-1.0,0.0,0.0]
[1777265420912,68.32,78991.48,0.0,-1.0,0.0,0.0]
[1777265421918,68.32,78992.33,0.0,-1.0,0.0,0.0]
[1777265422926,68.32,78995.11,0.0,-1.0,0.0,0.0]
[1777265423933,68.32,78994.0,0.0,-1.0,0.0,0.0]
[1777265425149,68.32,78994.64,0.0,-1.0,0.0,0.0]
[1777265425274,68.32,78994.64,0.0,-1.0,0.0,0.0]
[1777265429972,68.32,78995.42,0.0,-1.0,0.0,0.0]
[1777265430023,68.32,78995.42,0.0,-1.0,0.0,0.0]
[1777265430886,68.32,78995.42,0.0,-1.0,0.0,0.0]
[1777265430035,68.32,78995.18,0.0,-1.0,0.0,0.0]
[1777265431026,68.32,78995.18,0.0,-1.0,0.0,0.0]
[1777265431101,68.32,78994.96,0.0,-1.0,0.0,0.0]
[1777265431989,68.32,78999.93,0.0,-1.0,0.0,0.0]
[1777265432996,68.32,79000.79,0.0,-1.0,0.0,0.0]
[1777265435103,68.32,79000.76,0.0,-1.0,0.0,0.0]
[1777265435270,68.32,79000.76,0.0,-1.0,0.0,0.0]
[1777265435683,68.32,79000.76,0.0,-1.0,0.0,0.0]
[1777265435774,68.32,79000.76,0.0,-1.0,0.0,0.0]
[1777265435785,68.32,79000.3,0.0,-1.0,0.0,0.0]
[1777265436018,68.32,78999.61,0.0,-1.0,0.0,0.0]
[1777265441052,68.32,78999.67,0.0,-1.0,0.0,0.0]
[1777265445082,68.32,79000.49,0.0,-1.0,0.0,0.0]
[1777265446141,68.32,79000.49,0.0,-1.0,0.0,0.0]
[1777265446273,68.32,79000.49,0.0,-1.0,0.0,0.0]
[1777265446375,68.32,79000.02,0.0,-1.0,0.0,0.0]
[1777265447767,68.32,79000.02,0.0,-1.0,0.0,0.0]
[1777265448021,68.32,79000.02,0.0,-1.0,0.0,0.0]
[1777265453139,68.32,79000.13,0.0,-1.0,0.0,0.0]
[1777265455740,68.32,79000.56,0.0,-1.0,0.0,0.0]
[1777265455773,68.32,79000.56,0.0,-1.0,0.0,0.0]
[1777265455871,68.32,78998.22,0.0,-1.0,0.0,0.0]
[1777265457002,68.32,78998.24,0.0,-1.0,0.0,0.0]
[1777265457023,68.32,78998.24,0.0,-1.0,0.0,0.0]
[1777265457167,68.32,78999.36,0.0,-1.0,0.0,0.0]
[1777265462183,68.32,78999.86,0.0,-1.0,0.0,0.0]
[1777265462271,68.32,78999.86,0.0,-1.0,0.0,0.0]
[1777265462284,68.32,78998.25,0.0,-1.0,0.0,0.0]
[1777265463209,68.32,78992.3,0.0,-1.0,0.0,0.0]
[1777265464176,68.32,78992.3,0.0,-1.0,0.0,0.0]
[1777265464273,68.32,78992.3,0.0,-1.0,0.0,0.0]
[1777265464374,68.32,78987.62,0.0,-1.0,0.0,0.0]
[1777265468244,68.32,78986.8,0.0,-1.0,0.0,0.0]
[1777265472273,68.32,78981.73,0.0,-1.0,0.0,0.0]
[1777265473279,68.32,78979.98,0.0,-1.0,0.0,0.0]
[1777265474286,68.32,78978.59,0.0,-1.0,0.0,0.0]
[1777265475293,68.32,78976.74,0.0,-1.0,0.0,0.0]
[1777265476942,68.32,78976.74,0.0,-1.0,0.0,0.0]
[1777265477020,68.32,78976.74,0.0,-1.0,0.0,0.0]
[1777265477307,68.32,78978.82,0.0,-1.0,0.0,0.0]
[1777265478264,68.32,78978.82,0.0,-1.0,0.0,0.0]
[1777265478277,68.32,78978.82,0.0,-1.0,0.0,0.0]
[1777265481335,68.32,78976.98,0.0,-1.0,0.0,0.0]
[1777265482146,68.32,78976.98,0.0,-1.0,0.0,0.0]
[1777265482269,68.32,78976.98,0.0,-1.0,0.0,0.0]
[1777265482342,68.32,78975.89,0.0,-1.0,0.0,0.0]
[1777265483816,68.32,78975.89,0.0,-1.0,0.0,0.0]
[1777265484021,68.32,78975.89,0.0,-1.0,0.0,0.0]
[1777265483873,68.32,78976.79,0.0,-1.0,0.0,0.0]
[1777265484356,68.32,78977.61,0.0,-1.0,0.0,0.0]
[1777265488008,68.32,78978.22,0.0,-1.0,0.0,0.0]
[1777265488019,68.32,78978.22,0.0,-1.0,0.0,0.0]
[1777265487377,68.32,78977.19,0.0,-1.0,0.0,0.0]
[1777265488726,68.32,78977.19,0.0,-1.0,0.0,0.0]
[1777265488779,68.32,78977.19,0.0,-1.0,0.0,0.0]
[1777265488827,68.32,78976.76,0.0,-1.0,0.0,0.0]
[1777265491405,68.32,78976.02,0.0,-1.0,0.0,0.0]
[1777265493402,68.32,78976.38,0.0,-1.0,0.0,0.0]
[1777265493521,68.32,78976.38,0.0,-1.0,0.0,0.0]
[1777265493621,68.32,78976.93,0.0,-1.0,0.0,0.0]
[1777265494507,68.32,78976.93,0.0,-1.0,0.0,0.0]
[1777265494523,68.32,78976.93,0.0,-1.0,0.0,0.0]
[1777265496440,68.32,78977.6,0.0,-1.0,0.0,0.0]
[1777265499793,68.32,78977.1,0.0,-1.0,0.0,0.0]
[1777265500019,68.32,78977.1,0.0,-1.0,0.0,0.0]
[1777265499866,68.32,78976.57,0.0,-1.0,0.0,0.0]
[1777265500897,68.32,78976.57,0.0,-1.0,0.0,0.0]
[1777265501021,68.32,78976.57,0.0,-1.0,0.0,0.0]
[1777265500999,68.32,78977.1,0.0,-1.0,0.0,0.0]
[1777265501475,68.32,78976.18,0.0,-1.0,0.0,0.0]
[1777265502482,68.32,78976.87,0.0,-1.0,0.0,0.0]
[1777265503863,68.32,78976.87,0.0,-1.0,0.0,0.0]
[1777265504021,68.32,78976.87,0.0,-1.0,0.0,0.0]
[1777265503877,68.32,78977.86,0.0,-1.0,0.0,0.0]
[1777265504496,68.32,78976.96,0.0,-1.0,0.0,0.0]
[1777265505503,68.32,78975.49,0.0,-1.0,0.0,0.0]
[1777265506510,68.32,78974.44,0.0,-1.0,0.0,0.0]
[1777265508526,68.32,78973.54,0.0,-1.0,0.0,0.0]
[1777265509076,68.32,78973.54,0.0,-1.0,0.0,0.0]
[1777265509279,68.32,78973.54,0.0,-1.0,0.0,0.0]
[1777265509573,68.32,78973.54,0.0,-1.0,0.0,0.0]
[1777265509773,68.32,78973.54,0.0,-1.0,0.0,0.0]
[1777265509875,68.32,78972.66,0.0,-1.0,0.0,0.0]
[1777265512649,68.32,78972.51,0.0,-1.0,0.0,0.0]
[1777265512773,68.32,78972.51,0.0,-1.0,0.0,0.0]
[1777265512874,68.32,78971.18,0.0,-1.0,0.0,0.0]
[1777265513561,68.32,78971.87,0.0,-1.0,0.0,0.0]
[1777265514981,68.32,78971.87,0.0,-1.0,0.0,0.0]
[1777265515022,68.32,78971.87,0.0,-1.0,0.0,0.0]
[1777265515024,68.32,78969.09,0.0,-1.0,0.0,0.0]
[1777265515575,68.32,78969.75,0.0,-1.0,0.0,0.0]
[1777265516582,68.32,78968.72,0.0,-1.0,0.0,0.0]
[1777265518596,68.32,78969.69,0.0,-1.0,0.0,0.0]
[1777265519792,68.32,78969.69,0.0,-1.0,0.0,0.0]
[1777265520026,68.32,78969.69,0.0,-1.0,0.0,0.0]
[1777265519894,68.32,78970.46,0.0,-1.0,0.0,0.0]
[1777265520610,68.32,78971.3,0.0,-1.0,0.0,0.0]
[1777265521301,68.32,78971.3,0.0,-1.0,0.0,0.0]
[1777265521521,68.32,78971.3,0.0,-1.0,0.0,0.0]
[1777265521617,68.32,78970.35,0.0,-1.0,0.0,0.0]
[1777265524468,68.32,78970.15,0.0,-1.0,0.0,0.0]
[1777265524523,68.32,78970.15,0.0,-1.0,0.0,0.0]
[1777265524989,68.32,78970.15,0.0,-1.0,0.0,0.0]
[1777265525020,68.32,78970.15,0.0,-1.0,0.0,0.0]
[1777265524638,68.32,78970.7,0.0,-1.0,0.0,0.0]
[1777265525644,68.32,78970.12,0.0,-1.0,0.0,0.0]
[1777265526652,68.32,78970.98,0.0,-1.0,0.0,0.0]
[1777265527987,68.32,78970.98,0.0,-1.0,0.0,0.0]
[1777265528022,68.32,78970.98,0.0,-1.0,0.0,0.0]
[1777265527659,68.32,78969.99,0.0,-1.0,0.0,0.0]
[1777265528666,68.32,78971.4,0.0,-1.0,0.0,0.0]
[1777265530105,68.32,78971.6,0.0,-1.0,0.0,0.0]
[1777265530254,68.32,78971.6,0.0,-1.0,0.0,0.0]
[1777265530680,68.32,78976.97,0.0,-1.0,0.0,0.0]
[1777265531687,68.32,78985.25,0.0,-1.0,0.0,0.0]
[1777265532694,68.32,78985.74,0.0,-1.0,0.0,0.0]
[1777265533298,68.32,78985.74,0.0,-1.0,0.0,0.0]
[1777265533521,68.32,78985.74,0.0,-1.0,0.0,0.0]
[1777265534707,68.32,78989.1,0.0,-1.0,0.0,0.0]
[1777265535714,68.32,78989.64,0.0,-1.0,0.0,0.0]
[1777265536685,68.32,78989.64,0.0,-1.0,0.0,0.0]
[1777265536774,68.32,78989.64,0.0,-1.0,0.0,0.0]
[1777265536786,68.32,78988.32,0.0,-1.0,0.0,0.0]
[1777265537758,68.32,78988.32,0.0,-1.0,0.0,0.0]
[1777265537770,68.32,78988.32,0.0,-1.0,0.0,0.0]
[1777265537818,68.32,78990.49,0.0,-1.0,0.0,0.0]
[1777265541045,68.32,78990.85,0.0,-1.0,0.0,0.0]
[1777265541274,68.32,78991.17,0.0,-1.0,0.0,0.0]
[1777265544778,68.32,78994.92,0.0,-1.0,0.0,0.0]
[1777265545785,68.32,78996.08,0.0,-1.0,0.0,0.0]
[1777265546792,68.32,78998.59,0.0,-1.0,0.0,0.0]
[1777265547954,68.32,78998.59,0.0,-1.0,0.0,0.0]
[1777265548027,68.32,78998.59,0.0,-1.0,0.0,0.0]
[1777265548056,68.32,78997.98,0.0,-1.0,0.0,0.0]
[1777265548805,68.32,78997.23,0.0,-1.0,0.0,0.0]
[1777265549813,68.32,78998.24,0.0,-1.0,0.0,0.0]
[1777265551019,68.32,78998.24,0.0,-1.0,0.0,0.0]
[1777265551027,68.32,78999.66,0.0,-1.0,0.0,0.0]
[1777265551827,68.32,78998.65,0.0,-1.0,0.0,0.0]
[1777265553021,68.32,78998.65,0.0,-1.0,0.0,0.0]
[1777265552834,68.32,78999.99,0.0,-1.0,0.0,0.0]
[1777265553153,68.32,78999.99,0.0,-1.0,0.0,0.0]
[1777265553279,68.32,78999.99,0.0,-1.0,0.0,0.0]
[1777265553841,68.32,79000.5,0.0,-1.0,0.0,0.0]
[1777265555855,68.32,79005.14,0.0,-1.0,0.0,0.0]
[1777265557261,68.32,79005.31,0.0,-1.0,0.0,0.0]
[1777265557274,68.32,79005.31,0.0,-1.0,0.0,0.0]
[1777265557869,68.32,79006.97,0.0,-1.0,0.0,0.0]
[1777265559883,68.32,79007.76,0.0,-1.0,0.0,0.0]
[1777265561898,68.32,79009.89,0.0,-1.0,0.0,0.0]
[1777265563042,68.32,79009.89,0.0,-1.0,0.0,0.0]
[1777265563277,68.32,79009.27,0.0,-1.0,0.0,0.0]
[1777265566412,68.32,79008.74,0.0,-1.0,0.0,0.0]
[1777265566522,68.32,79008.74,0.0,-1.0,0.0,0.0]
[1777265567036,68.32,79008.74,0.0,-1.0,0.0,0.0]
[1777265566934,68.32,79006.38,0.0,-1.0,0.0,0.0]
[1777265567273,68.32,79006.38,0.0,-1.0,0.0,0.0]
[1777265567940,68.32,79007.23,0.0,-1.0,0.0,0.0]
[1777265569955,68.32,79005.88,0.0,-1.0,0.0,0.0]
[1777265570202,68.32,79005.88,0.0,-1.0,0.0,0.0]
[1777265570277,68.32,79005.88,0.0,-1.0,0.0,0.0]
[1777265571013,68.32,79005.88,0.0,-1.0,0.0,0.0]
[1777265571022,68.32,79005.88,0.0,-1.0,0.0,0.0]
[1777265571115,68.32,79005.37,0.0,-1.0,0.0,0.0]
[1777265572976,68.32,79002.96,0.0,-1.0,0.0,0.0]
[1777265574879,68.32,79002.85,0.0,-1.0,0.0,0.0]
[1777265575023,68.32,79002.85,0.0,-1.0,0.0,0.0]
[1777265575086,68.32,79001.99,0.0,-1.0,0.0,0.0]
[1777265577004,68.32,79003.23,0.0,-1.0,0.0,0.0]
[1777265580091,68.32,79003.2,0.0,-1.0,0.0,0.0]
[1777265580274,68.32,79002.55,0.0,-1.0,0.0,0.0]
[1777265580334,68.32,79002.55,0.0,-1.0,0.0,0.0]
[1777265580520,68.32,79002.55,0.0,-1.0,0.0,0.0]
[1777265581034,68.32,79003.2,0.0,-1.0,0.0,0.0]
[1777265586069,68.32,79003.46,0.0,-1.0,0.0,0.0]
[1777265587214,68.32,79002.7,0.0,-1.0,0.0,0.0]
[1777265587273,68.32,79002.7,0.0,-1.0,0.0,0.0]
[1777265588083,68.32,79007.03,0.0,-1.0,0.0,0.0]
[1777265589091,68.32,79013.27,0.0,-1.0,0.0,0.0]
[1777265589336,68.32,79013.27,0.0,-1.0,0.0,0.0]
[1777265589520,68.32,79013.27,0.0,-1.0,0.0,0.0]
[1777265590097,68.32,79015.41,0.0,-1.0,0.0,0.0]
[1777265591104,68.32,79011.09,0.0,-1.0,0.0,0.0]
[1777265591512,68.32,79011.09,0.0,-1.0,0.0,0.0]
[1777265591521,68.32,79011.09,0.0,-1.0,0.0,0.0]
[1777265592135,68.32,79011.09,0.0,-1.0,0.0,0.0]
[1777265592111,68.32,79012.05,0.0,-1.0,0.0,0.0]
[1777265592270,68.32,79012.05,0.0,-1.0,0.0,0.0]
[1777265593120,68.32,79012.58,0.0,-1.0,0.0,0.0]
[1777265596139,68.32,79011.29,0.0,-1.0,0.0,0.0]
[1777265596640,68.32,79011.29,0.0,-1.0,0.0,0.0]
[1777265596773,68.32,79011.29,0.0,-1.0,0.0,0.0]
[1777265599160,68.32,79012.11,0.0,-1.0,0.0,0.0]
[1777265601913,68.32,79012.55,0.0,-1.0,0.0,0.0]
[1777265602023,68.32,79012.55,0.0,-1.0,0.0,0.0]
[1777265602074,68.32,79012.55,0.0,-1.0,0.0,0.0]
[1777265602124,68.32,79012.55,0.0,-1.0,0.0,0.0]
[1777265602269,68.32,79012.55,0.0,-1.0,0.0,0.0]
[1777265603188,68.32,79013.94,0.0,-1.0,0.0,0.0]
[1777265605602,68.32,79013.73,0.0,-1.0,0.0,0.0]
[1777265605773,68.32,79013.73,0.0,-1.0,0.0,0.0]
[1777265605867,68.32,79012.87,0.0,-1.0,0.0,0.0]
[1777265606209,68.32,79012.0,0.0,-1.0,0.0,0.0]
[1777265607216,68.32,79012.95,0.0,-1.0,0.0,0.0]
[1777265608223,68.32,79011.58,0.0,-1.0,0.0,0.0]
[1777265611327,68.32,79011.5,0.0,-1.0,0.0,0.0]
[1777265611526,68.32,79011.5,0.0,-1.0,0.0,0.0]
[1777265611598,68.32,79012.12,0.0,-1.0,0.0,0.0]
[1777265612520,68.32,79012.12,0.0,-1.0,0.0,0.0]
[1777265612772,68.32,79012.12,0.0,-1.0,0.0,0.0]
[1777265612847,68.32,79012.79,0.0,-1.0,0.0,0.0]
[1777265616142,68.32,79013.54,0.0,-1.0,0.0,0.0]
[1777265615271,68.32,79018.35,0.0,-1.0,0.0,0.0]
[1777265616274,68.32,79018.35,0.0,-1.0,0.0,0.0]
[1777265616279,68.32,79019.74,0.0,-1.0,0.0,0.0]
[1777265621314,68.32,79019.18,0.0,-1.0,0.0,0.0]
[1777265624730,68.32,79019.18,0.0,-1.0,0.0,0.0]
[1777265624772,68.32,79019.18,0.0,-1.0,0.0,0.0]
[1777265626496,68.32,79019.61,0.0,-1.0,0.0,0.0]
[1777265626520,68.32,79019.61,0.0,-1.0,0.0,0.0]
[1777265626597,68.32,79020.22,0.0,-1.0,0.0,0.0]
[1777265629041,68.32,79020.45,0.0,-1.0,0.0,0.0]
[1777265629272,68.32,79020.72,0.0,-1.0,0.0,0.0]
[1777265629370,68.32,79019.61,0.0,-1.0,0.0,0.0]
[1777265630377,68.32,79022.17,0.0,-1.0,0.0,0.0]
[1777265631384,68.32,79019.98,0.0,-1.0,0.0,0.0]
[1777265632803,68.32,79019.98,0.0,-1.0,0.0,0.0]
[1777265633025,68.32,79019.98,0.0,-1.0,0.0,0.0]
[1777265633126,68.32,79018.25,0.0,-1.0,0.0,0.0]
[1777265633398,68.32,79015.73,0.0,-1.0,0.0,0.0]
[1777265634211,68.32,79015.73,0.0,-1.0,0.0,0.0]
[1777265634269,68.32,79015.73,0.0,-1.0,0.0,0.0]
[1777265634405,68.32,79015.67,0.0,-1.0,0.0,0.0]
[1777265636419,68.32,79014.62,0.0,-1.0,0.0,0.0]
[1777265639225,68.32,79014.02,0.0,-1.0,0.0,0.0]
[1777265639271,68.32,79014.02,0.0,-1.0,0.0,0.0]
[1777265642720,68.32,79013.42,0.0,-1.0,0.0,0.0]
[1777265642772,68.32,79013.42,0.0,-1.0,0.0,0.0]
[1777265642822,68.32,79015.22,0.0,-1.0,0.0,0.0]
[1777265644074,68.32,79015.22,0.0,-1.0,0.0,0.0]
[1777265644155,68.32,79017.63,0.0,-1.0,0.0,0.0]
[1777265644271,68.32,79017.63,0.0,-1.0,0.0,0.0]
[1777265651002,68.32,79017.86,0.0,-1.0,0.0,0.0]
[1777265651023,68.32,79017.86,0.0,-1.0,0.0,0.0]
[1777265651103,68.32,79006.61,0.0,-1.0,0.0,0.0]
[1777265651523,68.32,79001.89,0.0,-1.0,0.0,0.0]
[1777265652530,68.32,79000.38,0.0,-1.0,0.0,0.0]
[1777265653847,68.32,79000.38,0.0,-1.0,0.0,0.0]
[1777265654023,68.32,79000.38,0.0,-1.0,0.0,0.0]
[1777265654079,68.32,78998.13,0.0,-1.0,0.0,0.0]
[1777265654434,68.32,78998.13,0.0,-1.0,0.0,0.0]
[1777265654521,68.32,78998.13,0.0,-1.0,0.0,0.0]
[1777265654545,68.32,78996.75,0.0,-1.0,0.0,0.0]
[1777265655552,68.32,78994.59,0.0,-1.0,0.0,0.0]
[1777265657565,68.32,78989.93,0.0,-1.0,0.0,0.0]
[1777265658971,68.32,78989.93,0.0,-1.0,0.0,0.0]
[1777265659020,68.32,78989.93,0.0,-1.0,0.0,0.0]
[1777265660938,68.32,78990.45,0.0,-1.0,0.0,0.0]
[1777265661023,68.32,78990.45,0.0,-1.0,0.0,0.0]
[1777265661123,68.32,78991.68,0.0,-1.0,0.0,0.0]
[1777265664970,68.32,78992.07,0.0,-1.0,0.0,0.0]
[1777265665019,68.32,78992.07,0.0,-1.0,0.0,0.0]
[1777265666629,68.32,78991.11,0.0,-1.0,0.0,0.0]
[1777265668642,68.32,78983.1,0.0,-1.0,0.0,0.0]
[1777265669848,68.32,78983.1,0.0,-1.0,0.0,0.0]
[1777265670018,68.32,78983.1,0.0,-1.0,0.0,0.0]
[1777265670096,68.32,78977.99,0.0,-1.0,0.0,0.0]
[1777265670657,68.32,78976.36,0.0,-1.0,0.0,0.0]
[1777265671664,68.32,78976.2,0.0,-1.0,0.0,0.0]
[1777265672398,68.32,78976.2,0.0,-1.0,0.0,0.0]
[1777265672520,68.32,78976.2,0.0,-1.0,0.0,0.0]
[1777265672671,68.32,78975.85,0.0,-1.0,0.0,0.0]
[1777265675693,68.32,78973.02,0.0,-1.0,0.0,0.0]
[1777265677316,68.32,78973.19,0.0,-1.0,0.0,0.0]
[1777265677707,68.32,78971.67,0.0,-1.0,0.0,0.0]
[1777265678715,68.32,78970.67,0.0,-1.0,0.0,0.0]
[1777265679721,68.32,78972.02,0.0,-1.0,0.0,0.0]
[1777265683097,68.32,78972.62,0.0,-1.0,0.0,0.0]
[1777265683150,68.32,78971.94,0.0,-1.0,0.0,0.0]
[1777265683270,68.32,78971.94,0.0,-1.0,0.0,0.0]
[1777265690800,68.32,78970.4,0.0,-1.0,0.0,0.0]
[1777265693821,68.32,78968.83,0.0,-1.0,0.0,0.0]
[1777265694828,68.32,78967.99,0.0,-1.0,0.0,0.0]
[1777265695835,68.32,78966.74,0.0,-1.0,0.0,0.0]
[1777265696451,68.32,78966.74,0.0,-1.0,0.0,0.0]
[1777265696842,68.32,79007.32,0.0,-1.0,0.0,0.0]
[1777265697854,68.32,79009.89,0.0,-1.0,0.0,0.0]
[1777265700028,68.32,79009.38,0.0,-1.0,0.0,0.0]
[1777265700872,68.32,79002.17,0.0,-1.0,0.0,0.0]
[1777265701878,68.32,78995.06,0.0,-1.0,0.0,0.0]
[1777265702886,68.32,78996.09,0.0,-1.0,0.0,0.0]
[1777265704900,68.32,78990.29,0.0,-1.0,0.0,0.0]
[1777265706020,68.32,78990.29,0.0,-1.0,0.0,0.0]
[1777265706121,68.32,78980.99,0.0,-1.0,0.0,0.0]
[1777265706914,68.32,78974.39,0.0,-1.0,0.0,0.0]
[1777265707921,68.32,78970.51,0.0,-1.0,0.0,0.0]
[1777265708928,68.32,78965.64,0.0,-1.0,0.0,0.0]
[1777265709935,68.32,78962.99,0.0,-1.0,0.0,0.0]
[1777265711949,68.32,78958.77,0.0,-1.0,0.0,0.0]
[1777265712955,68.32,78957.0,0.0,-1.0,0.0,0.0]
[1777265713963,68.32,78952.92,0.0,-1.0,0.0,0.0]
[1777265714970,68.32,78957.83,0.0,-1.0,0.0,0.0]
[1777265715977,68.32,78962.07,0.0,-1.0,0.0,0.0]
[1777265716984,68.32,78966.7,0.0,-1.0,0.0,0.0]
[1777265718998,68.32,78964.18,0.0,-1.0,0.0,0.0]
[1777265719357,68.32,78964.18,0.0,-1.0,0.0,0.0]
[1777265719405,68.32,78964.18,0.0,-1.0,0.0,0.0]
[1777265720007,68.32,78961.26,0.0,-1.0,0.0,0.0]
[1777265721103,68.32,78961.26,0.0,-1.0,0.0,0.0]
[1777265721275,68.32,78963.85,0.0,-1.0,0.0,0.0]
[1777265722020,68.32,78962.07,0.0,-1.0,0.0,0.0]
[1777265723027,68.32,78959.0,0.0,-1.0,0.0,0.0]
[1777265724034,68.32,78955.92,0.0,-1.0,0.0,0.0]
[1777265725086,68.32,78955.92,0.0,-1.0,0.0,0.0]
[1777265725271,68.32,78955.92,0.0,-1.0,0.0,0.0]
[1777265725187,68.32,78953.67,0.0,-1.0,0.0,0.0]
[1777265725390,68.32,78953.67,0.0,-1.0,0.0,0.0]
[1777265725531,68.32,78953.67,0.0,-1.0,0.0,0.0]
[1777265727055,68.32,78952.4,0.0,-1.0,0.0,0.0]
[1777265729069,68.32,78951.55,0.0,-1.0,0.0,0.0]
[1777265730076,68.32,78952.78,0.0,-1.0,0.0,0.0]
[1777265731083,68.32,78952.24,0.0,-1.0,0.0,0.0]
[1777265732132,68.32,78952.24,0.0,-1.0,0.0,0.0]
[1777265732271,68.32,78952.24,0.0,-1.0,0.0,0.0]
[1777265732233,68.32,78952.54,0.0,-1.0,0.0,0.0]
[1777265732527,68.32,78952.54,0.0,-1.0,0.0,0.0]
[1777265732776,68.32,78952.54,0.0,-1.0,0.0,0.0]
[1777265733096,68.32,78951.59,0.0,-1.0,0.0,0.0]
[1777265734104,68.32,78948.59,0.0,-1.0,0.0,0.0]
[1777265737125,68.32,78946.36,0.0,-1.0,0.0,0.0]
[1777265737750,68.32,78946.36,0.0,-1.0,0.0,0.0]
[1777265737770,68.32,78946.36,0.0,-1.0,0.0,0.0]
[1777265738219,68.32,78946.36,0.0,-1.0,0.0,0.0]
[1777265738271,68.32,78946.36,0.0,-1.0,0.0,0.0]
[1777265738255,68.32,78947.06,0.0,-1.0,0.0,0.0]
[1777265740146,68.32,78945.44,0.0,-1.0,0.0,0.0]
[1777265741153,68.32,78940.07,0.0,-1.0,0.0,0.0]
[1777265742042,68.32,78940.07,0.0,-1.0,0.0,0.0]
[1777265742159,68.32,78939.38,0.0,-1.0,0.0,0.0]
[1777265742330,68.32,78939.38,0.0,-1.0,0.0,0.0]
[1777265743166,68.32,78930.02,0.0,-1.0,0.0,0.0]
[1777265744174,68.32,78930.89,0.0,-1.0,0.0,0.0]
[1777265745181,68.32,78929.69,0.0,-1.0,0.0,0.0]
[1777265746189,68.32,78928.07,0.0,-1.0,0.0,0.0]
[1777265747195,68.32,78926.37,0.0,-1.0,0.0,0.0]
[1777265748266,68.32,78926.37,0.0,-1.0,0.0,0.0]
[1777265748520,68.32,78925.83,0.0,-1.0,0.0,0.0]
[1777265753237,68.32,78922.5,0.0,-1.0,0.0,0.0]
[1777265754244,68.32,78921.27,0.0,-1.0,0.0,0.0]
[1777265758037,68.32,78921.04,0.0,-1.0,0.0,0.0]
[1777265758271,68.32,78921.04,0.0,-1.0,0.0,0.0]
[1777265758272,68.32,78919.87,0.0,-1.0,0.0,0.0]
[1777265758343,68.32,78919.87,0.0,-1.0,0.0,0.0]
[1777265758520,68.32,78919.87,0.0,-1.0,0.0,0.0]
[1777265759279,68.32,78921.74,0.0,-1.0,0.0,0.0]
[1777265760286,68.32,78922.5,0.0,-1.0,0.0,0.0]
[1777265762065,68.32,78922.96,0.0,-1.0,0.0,0.0]
[1777265762271,68.32,78922.96,0.0,-1.0,0.0,0.0]
[1777265762300,68.32,78921.68,0.0,-1.0,0.0,0.0]
[1777265762358,68.32,78921.68,0.0,-1.0,0.0,0.0]
[1777265762522,68.32,78921.68,0.0,-1.0,0.0,0.0]
[1777265764313,68.32,78920.53,0.0,-1.0,0.0,0.0]
[1777265766329,68.32,78914.84,0.0,-1.0,0.0,0.0]
[1777265767336,68.32,78908.57,0.0,-1.0,0.0,0.0]
[1777265769260,68.32,78908.57,0.0,-1.0,0.0,0.0]
[1777265769269,68.32,78908.57,0.0,-1.0,0.0,0.0]
[1777265768343,68.32,78906.3,0.0,-1.0,0.0,0.0]
[1777265769350,68.32,78904.31,0.0,-1.0,0.0,0.0]
[1777265770672,68.32,78904.31,0.0,-1.0,0.0,0.0]
[1777265770772,68.32,78904.31,0.0,-1.0,0.0,0.0]
[1777265770773,68.32,78900.47,0.0,-1.0,0.0,0.0]
[1777265773377,68.32,78903.14,0.0,-1.0,0.0,0.0]
[1777265774385,68.32,78904.34,0.0,-1.0,0.0,0.0]
[1777265775782,68.32,78904.34,0.0,-1.0,0.0,0.0]
[1777265776020,68.32,78904.34,0.0,-1.0,0.0,0.0]
[1777265776310,68.32,78904.34,0.0,-1.0,0.0,0.0]
[1777265776121,68.32,78907.9,0.0,-1.0,0.0,0.0]
[1777265776520,68.32,78907.9,0.0,-1.0,0.0,0.0]
[1777265776607,68.32,78911.3,0.0,-1.0,0.0,0.0]
[1777265778413,68.32,78912.35,0.0,-1.0,0.0,0.0]
[1777265779475,68.32,78912.35,0.0,-1.0,0.0,0.0]
[1777265779519,68.32,78912.35,0.0,-1.0,0.0,0.0]
[1777265779771,68.32,78912.35,0.0,-1.0,0.0,0.0]
[1777265780022,68.32,78912.35,0.0,-1.0,0.0,0.0]
[1777265780120,68.32,78915.76,0.0,-1.0,0.0,0.0]
[1777265780427,68.32,78919.65,0.0,-1.0,0.0,0.0]
[1777265781434,68.32,78920.92,0.0,-1.0,0.0,0.0]
[1777265782441,68.32,78914.37,0.0,-1.0,0.0,0.0]
[1777265783509,68.32,78914.37,0.0,-1.0,0.0,0.0]
[1777265783524,68.32,78914.37,0.0,-1.0,0.0,0.0]
[1777265783813,68.32,78914.37,0.0,-1.0,0.0,0.0]
[1777265784022,68.32,78914.37,0.0,-1.0,0.0,0.0]
[1777265784025,68.32,78911.79,0.0,-1.0,0.0,0.0]
[1777265787641,68.32,78912.06,0.0,-1.0,0.0,0.0]
[1777265787773,68.32,78912.06,0.0,-1.0,0.0,0.0]
[1777265787835,68.32,78912.06,0.0,-1.0,0.0,0.0]
[1777265788022,68.32,78912.06,0.0,-1.0,0.0,0.0]
[1777265788121,68.32,78911.29,0.0,-1.0,0.0,0.0]
[1777265788486,68.32,78910.33,0.0,-1.0,0.0,0.0]
[1777265789493,68.32,78911.72,0.0,-1.0,0.0,0.0]
[1777265792322,68.32,78912.36,0.0,-1.0,0.0,0.0]
[1777265792107,68.32,78911.29,0.0,-1.0,0.0,0.0]
[1777265792520,68.32,78911.29,0.0,-1.0,0.0,0.0]
[1777265793238,68.32,78911.29,0.0,-1.0,0.0,0.0]
[1777265793271,68.32,78911.29,0.0,-1.0,0.0,0.0]
[1777265793294,68.32,78907.44,0.0,-1.0,0.0,0.0]
[1777265793521,68.32,78906.24,0.0,-1.0,0.0,0.0]
[1777265794528,68.32,78903.44,0.0,-1.0,0.0,0.0]
[1777265795846,68.32,78903.44,0.0,-1.0,0.0,0.0]
[1777265796024,68.32,78903.44,0.0,-1.0,0.0,0.0]
[1777265796042,68.32,78903.44,0.0,-1.0,0.0,0.0]
[1777265796272,68.32,78903.44,0.0,-1.0,0.0,0.0]
[1777265796063,68.32,78901.46,0.0,-1.0,0.0,0.0]
[1777265796542,68.32,78902.84,0.0,-1.0,0.0,0.0]
[1777265797549,68.32,78903.57,0.0,-1.0,0.0,0.0]
[1777265799094,68.32,78903.57,0.0,-1.0,0.0,0.0]
[1777265799201,68.32,78903.57,0.0,-1.0,0.0,0.0]
[1777265799270,68.32,78903.57,0.0,-1.0,0.0,0.0]
[1777265799302,68.32,78902.83,0.0,-1.0,0.0,0.0]
[1777265799563,68.32,78902.09,0.0,-1.0,0.0,0.0]
[1777265802584,68.32,78903.43,0.0,-1.0,0.0,0.0]
[1777265803886,68.32,78903.43,0.0,-1.0,0.0,0.0]
[1777265804023,68.32,78903.43,0.0,-1.0,0.0,0.0]
[1777265804129,68.32,78903.43,0.0,-1.0,0.0,0.0]
[1777265804276,68.32,78903.43,0.0,-1.0,0.0,0.0]
[1777265804336,68.32,78904.33,0.0,-1.0,0.0,0.0]
[1777265804599,68.32,78906.75,0.0,-1.0,0.0,0.0]
[1777265805606,68.32,78911.09,0.0,-1.0,0.0,0.0]
[1777265807619,68.32,78910.23,0.0,-1.0,0.0,0.0]
[1777265810641,68.32,78911.11,0.0,-1.0,0.0,0.0]
[1777265811648,68.32,78913.02,0.0,-1.0,0.0,0.0]
[1777265813098,68.32,78913.02,0.0,-1.0,0.0,0.0]
[1777265813272,68.32,78913.02,0.0,-1.0,0.0,0.0]
[1777265813319,68.32,78914.77,0.0,-1.0,0.0,0.0]
[1777265813538,68.32,78914.77,0.0,-1.0,0.0,0.0]
[1777265813772,68.32,78914.77,0.0,-1.0,0.0,0.0]
[1777265813873,68.32,78912.98,0.0,-1.0,0.0,0.0]
[1777265814668,68.32,78911.85,0.0,-1.0,0.0,0.0]
[1777265815964,68.32,78911.85,0.0,-1.0,0.0,0.0]
[1777265816022,68.32,78911.85,0.0,-1.0,0.0,0.0]
[1777265816210,68.32,78911.85,0.0,-1.0,0.0,0.0]
[1777265816274,68.32,78911.85,0.0,-1.0,0.0,0.0]
[1777265816311,68.32,78906.43,0.0,-1.0,0.0,0.0]
[1777265816683,68.32,78902.86,0.0,-1.0,0.0,0.0]
[1777265820401,68.32,78903.4,0.0,-1.0,0.0,0.0]
[1777265820520,68.32,78903.4,0.0,-1.0,0.0,0.0]
[1777265820711,68.32,78903.65,0.0,-1.0,0.0,0.0]
[1777265821855,68.32,78903.65,0.0,-1.0,0.0,0.0]
[1777265822022,68.32,78903.65,0.0,-1.0,0.0,0.0]
[1777265822123,68.32,78905.2,0.0,-1.0,0.0,0.0]
[1777265822725,68.32,78902.61,0.0,-1.0,0.0,0.0]
[1777265823708,68.32,78902.61,0.0,-1.0,0.0,0.0]
[1777265823772,68.32,78902.61,0.0,-1.0,0.0,0.0]
[1777265824006,68.32,78902.61,0.0,-1.0,0.0,0.0]
[1777265824023,68.32,78902.61,0.0,-1.0,0.0,0.0]
[1777265824035,68.32,78903.6,0.0,-1.0,0.0,0.0]
[1777265824739,68.32,78905.62,0.0,-1.0,0.0,0.0]
[1777265825747,68.32,78906.9,0.0,-1.0,0.0,0.0]
[1777265828049,68.32,78906.82,0.0,-1.0,0.0,0.0]
[1777265828270,68.32,78906.82,0.0,-1.0,0.0,0.0]
[1777265828295,68.32,78906.82,0.0,-1.0,0.0,0.0]
[1777265828322,68.32,78905.8,0.0,-1.0,0.0,0.0]
[1777265828522,68.32,78905.8,0.0,-1.0,0.0,0.0]
[1777265829775,68.32,78906.52,0.0,-1.0,0.0,0.0]
[1777265833517,68.32,78906.05,0.0,-1.0,0.0,0.0]
[1777265833774,68.32,78906.05,0.0,-1.0,0.0,0.0]
[1777265833804,68.32,78906.05,0.0,-1.0,0.0,0.0]
[1777265834021,68.32,78906.05,0.0,-1.0,0.0,0.0]
[1777265834036,68.32,78906.39,0.0,-1.0,0.0,0.0]
[1777265835817,68.32,78908.23,0.0,-1.0,0.0,0.0]
[1777265837279,68.32,78908.23,0.0,-1.0,0.0,0.0]
[1777265837381,68.32,78909.54,0.0,-1.0,0.0,0.0]
[1777265837521,68.32,78909.54,0.0,-1.0,0.0,0.0]
[1777265837667,68.32,78909.54,0.0,-1.0,0.0,0.0]
[1777265837772,68.32,78909.54,0.0,-1.0,0.0,0.0]
[1777265837831,68.32,78906.11,0.0,-1.0,0.0,0.0]
[1777265842236,68.32,78905.67,0.0,-1.0,0.0,0.0]
[1777265842270,68.32,78905.67,0.0,-1.0,0.0,0.0]
[1777265842333,68.32,78903.06,0.0,-1.0,0.0,0.0]
[1777265842723,68.32,78903.06,0.0,-1.0,0.0,0.0]
[1777265842770,68.32,78903.06,0.0,-1.0,0.0,0.0]
[1777265842865,68.32,78904.6,0.0,-1.0,0.0,0.0]
[1777265843872,68.32,78905.66,0.0,-1.0,0.0,0.0]
[1777265845611,68.32,78905.92,0.0,-1.0,0.0,0.0]
[1777265845771,68.32,78905.92,0.0,-1.0,0.0,0.0]
[1777265845942,68.32,78905.92,0.0,-1.0,0.0,0.0]
[1777265846024,68.32,78905.92,0.0,-1.0,0.0,0.0]
[1777265846043,68.32,78908.12,0.0,-1.0,0.0,0.0]
[1777265847900,68.32,78909.05,0.0,-1.0,0.0,0.0]
[1777265852173,68.32,78909.4,0.0,-1.0,0.0,0.0]
[1777265852272,68.32,78909.4,0.0,-1.0,0.0,0.0]
[1777265852347,68.32,78910.36,0.0,-1.0,0.0,0.0]
[1777265852520,68.32,78910.36,0.0,-1.0,0.0,0.0]
[1777265852936,68.32,78909.6,0.0,-1.0,0.0,0.0]
[1777265857069,68.32,78909.5,0.0,-1.0,0.0,0.0]
[1777265857235,68.32,78909.5,0.0,-1.0,0.0,0.0]
[1777265857272,68.32,78909.5,0.0,-1.0,0.0,0.0]
[1777265857303,68.32,78907.5,0.0,-1.0,0.0,0.0]
[1777265859985,68.32,78906.82,0.0,-1.0,0.0,0.0]
[1777265864199,68.32,78906.58,0.0,-1.0,0.0,0.0]
[1777265864273,68.32,78906.58,0.0,-1.0,0.0,0.0]
[1777265864300,68.32,78906.08,0.0,-1.0,0.0,0.0]
[1777265864664,68.32,78906.08,0.0,-1.0,0.0,0.0]
[1777265864770,68.32,78906.08,0.0,-1.0,0.0,0.0]
[1777265868041,68.32,78904.87,0.0,-1.0,0.0,0.0]
[1777265868834,68.32,78904.87,0.0,-1.0,0.0,0.0]
[1777265869023,68.32,78904.87,0.0,-1.0,0.0,0.0]
[1777265869048,68.32,78905.69,0.0,-1.0,0.0,0.0]
[1777265870907,68.32,78906.13,0.0,-1.0,0.0,0.0]
[1777265871018,68.32,78906.13,0.0,-1.0,0.0,0.0]
[1777265871061,68.32,78907.37,0.0,-1.0,0.0,0.0]
[1777265872069,68.32,78908.06,0.0,-1.0,0.0,0.0]
[1777265876045,68.32,78908.33,0.0,-1.0,0.0,0.0]
[1777265876272,68.32,78908.33,0.0,-1.0,0.0,0.0]
[1777265876349,68.32,78909.21,0.0,-1.0,0.0,0.0]
[1777265879120,68.32,78910.34,0.0,-1.0,0.0,0.0]
[1777265880128,68.32,78909.13,0.0,-1.0,0.0,0.0]
[1777265883977,68.32,78909.09,0.0,-1.0,0.0,0.0]
[1777265884022,68.32,78909.09,0.0,-1.0,0.0,0.0]
[1777265884309,68.32,78909.09,0.0,-1.0,0.0,0.0]
[1777265884373,68.32,78908.03,0.0,-1.0,0.0,0.0]
[1777265884523,68.32,78908.03,0.0,-1.0,0.0,0.0]
[1777265885163,68.32,78911.58,0.0,-1.0,0.0,0.0]
[1777265886170,68.32,78913.17,0.0,-1.0,0.0,0.0]
[1777265886542,68.32,78913.17,0.0,-1.0,0.0,0.0]
[1777265886646,68.32,78913.17,0.0,-1.0,0.0,0.0]
[1777265886776,68.32,78913.17,0.0,-1.0,0.0,0.0]
[1777265887176,68.32,78919.09,0.0,-1.0,0.0,0.0]
[1777265888185,68.32,78921.48,0.0,-1.0,0.0,0.0]
[1777265891205,68.32,78922.6,0.0,-1.0,0.0,0.0]
[1777265892212,68.32,78921.4,0.0,-1.0,0.0,0.0]
[1777265894229,68.32,78920.24,0.0,-1.0,0.0,0.0]
[1777265894658,68.32,78920.24,0.0,-1.0,0.0,0.0]
[1777265894693,68.32,78920.24,0.0,-1.0,0.0,0.0]
[1777265895236,68.32,78927.72,0.0,-1.0,0.0,0.0]
[1777265896243,68.32,78930.34,0.0,-1.0,0.0,0.0]
[1777265897068,68.32,78930.34,0.0,-1.0,0.0,0.0]
[1777265897273,68.32,78930.34,0.0,-1.0,0.0,0.0]
[1777265901278,68.32,78926.46,0.0,-1.0,0.0,0.0]
[1777265902361,68.32,78926.46,0.0,-1.0,0.0,0.0]
[1777265902427,68.32,78925.68,0.0,-1.0,0.0,0.0]
[1777265902520,68.32,78925.68,0.0,-1.0,0.0,0.0]
[1777265903194,68.32,78925.68,0.0,-1.0,0.0,0.0]
[1777265903276,68.32,78925.68,0.0,-1.0,0.0,0.0]
[1777265903292,68.32,78924.97,0.0,-1.0,0.0,0.0]
[1777265904299,68.32,78925.83,0.0,-1.0,0.0,0.0]
[1777265905306,68.32,78925.03,0.0,-1.0,0.0,0.0]
[1777265906313,68.32,78926.02,0.0,-1.0,0.0,0.0]
[1777265910341,68.32,78924.23,0.0,-1.0,0.0,0.0]
[1777265910905,68.32,78924.23,0.0,-1.0,0.0,0.0]
[1777265911020,68.32,78924.23,0.0,-1.0,0.0,0.0]
[1777265911347,68.32,78923.85,0.0,-1.0,0.0,0.0]
[1777265911616,68.32,78923.85,0.0,-1.0,0.0,0.0]
[1777265911774,68.32,78923.85,0.0,-1.0,0.0,0.0]
[1777265913362,68.32,78917.21,0.0,-1.0,0.0,0.0]
[1777265913799,68.32,78917.21,0.0,-1.0,0.0,0.0]
[1777265914018,68.32,78917.21,0.0,-1.0,0.0,0.0]
[1777265914369,68.32,78913.27,0.0,-1.0,0.0,0.0]
[1777265914730,68.32,78913.27,0.0,-1.0,0.0,0.0]
[1777265914770,68.32,78913.27,0.0,-1.0,0.0,0.0]
[1777265915375,68.32,78914.18,0.0,-1.0,0.0,0.0]
[1777265916383,68.32,78915.14,0.0,-1.0,0.0,0.0]
[1777265917389,68.32,78907.84,0.0,-1.0,0.0,0.0]
[1777265918397,68.32,78905.91,0.0,-1.0,0.0,0.0]
[1777265918801,68.32,78905.91,0.0,-1.0,0.0,0.0]
[1777265919022,68.32,78905.91,0.0,-1.0,0.0,0.0]
[1777265919090,68.32,78905.91,0.0,-1.0,0.0,0.0]
[1777265919273,68.32,78905.91,0.0,-1.0,0.0,0.0]
[1777265919403,68.32,78906.32,0.0,-1.0,0.0,0.0]
[1777265922425,68.32,78907.57,0.0,-1.0,0.0,0.0]
[1777265922511,68.32,78907.57,0.0,-1.0,0.0,0.0]
[1777265922520,68.32,78907.57,0.0,-1.0,0.0,0.0]
[1777265923275,68.32,78907.57,0.0,-1.0,0.0,0.0]
[1777265923433,68.32,78911.33,0.0,-1.0,0.0,0.0]
[1777265923523,68.32,78911.33,0.0,-1.0,0.0,0.0]
[1777265924439,68.32,78912.98,0.0,-1.0,0.0,0.0]
[1777265925447,68.32,78914.12,0.0,-1.0,0.0,0.0]
[1777265926110,68.32,78914.12,0.0,-1.0,0.0,0.0]
[1777265926274,68.32,78914.12,0.0,-1.0,0.0,0.0]
[1777265926454,68.32,78918.3,0.0,-1.0,0.0,0.0]
[1777265926692,68.32,78918.3,0.0,-1.0,0.0,0.0]
[1777265926769,68.32,78918.3,0.0,-1.0,0.0,0.0]
[1777265927461,68.32,78920.94,0.0,-1.0,0.0,0.0]
[1777265928468,68.32,78919.88,0.0,-1.0,0.0,0.0]
[1777265929475,68.32,78919.23,0.0,-1.0,0.0,0.0]
[1777265932138,68.32,78919.52,0.0,-1.0,0.0,0.0]
[1777265932276,68.32,78919.52,0.0,-1.0,0.0,0.0]
[1777265932496,68.32,78918.4,0.0,-1.0,0.0,0.0]
[1777265933503,68.32,78919.05,0.0,-1.0,0.0,0.0]
[1777265935517,68.32,78917.62,0.0,-1.0,0.0,0.0]
[1777265939396,68.32,78917.37,0.0,-1.0,0.0,0.0]
[1777265939406,68.32,78917.37,0.0,-1.0,0.0,0.0]
[1777265938538,68.32,78919.35,0.0,-1.0,0.0,0.0]
[1777265939520,68.32,78919.35,0.0,-1.0,0.0,0.0]
[1777265939545,68.32,78919.14,0.0,-1.0,0.0,0.0]
[1777265940551,68.32,78921.63,0.0,-1.0,0.0,0.0]
[1777265941559,68.32,78923.2,0.0,-1.0,0.0,0.0]
[1777265942691,68.32,78923.2,0.0,-1.0,0.0,0.0]
[1777265942769,68.32,78923.2,0.0,-1.0,0.0,0.0]
[1777265942789,68.32,78924.88,0.0,-1.0,0.0,0.0]
[1777265945587,68.32,78926.26,0.0,-1.0,0.0,0.0]
[1777265946760,68.32,78926.26,0.0,-1.0,0.0,0.0]
[1777265946770,68.32,78926.26,0.0,-1.0,0.0,0.0]
[1777265946859,68.32,78927.99,0.0,-1.0,0.0,0.0]
[1777265947601,68.32,78930.21,0.0,-1.0,0.0,0.0]
[1777265950338,68.32,78930.21,0.0,-1.0,0.0,0.0]
[1777265950371,68.32,78932.13,0.0,-1.0,0.0,0.0]
[1777265950518,68.32,78932.13,0.0,-1.0,0.0,0.0]
[1777265950622,68.32,78934.85,0.0,-1.0,0.0,0.0]
[1777265951631,68.32,78935.52,0.0,-1.0,0.0,0.0]
[1777265952638,68.32,78938.25,0.0,-1.0,0.0,0.0]
[1777265954652,68.32,78937.22,0.0,-1.0,0.0,0.0]
[1777265957674,68.32,78936.52,0.0,-1.0,0.0,0.0]
[1777265960834,68.32,78936.26,0.0,-1.0,0.0,0.0]
[1777265960889,68.32,78937.1,0.0,-1.0,0.0,0.0]
[1777265962316,68.32,78937.1,0.0,-1.0,0.0,0.0]
[1777265962418,68.32,78936.46,0.0,-1.0,0.0,0.0]
[1777265964723,68.32,78933.65,0.0,-1.0,0.0,0.0]
[1777265965730,68.32,78933.06,0.0,-1.0,0.0,0.0]
[1777265967119,68.32,78933.06,0.0,-1.0,0.0,0.0]
[1777265967275,68.32,78933.06,0.0,-1.0,0.0,0.0]
[1777265967744,68.32,78931.78,0.0,-1.0,0.0,0.0]
[1777265971772,68.32,78932.04,0.0,-1.0,0.0,0.0]
[1777265972569,68.32,78932.04,0.0,-1.0,0.0,0.0]
[1777265972778,68.32,78932.04,0.0,-1.0,0.0,0.0]
[1777265972859,68.32,78935.81,0.0,-1.0,0.0,0.0]
[1777265973786,68.32,78937.97,0.0,-1.0,0.0,0.0]
[1777265974793,68.32,78937.35,0.0,-1.0,0.0,0.0]
[1777265978821,68.32,78937.9,0.0,-1.0,0.0,0.0]
[1777265979996,68.32,78937.9,0.0,-1.0,0.0,0.0]
[1777265980020,68.32,78937.9,0.0,-1.0,0.0,0.0]
[1777265980097,68.32,78937.12,0.0,-1.0,0.0,0.0]
[1777265980835,68.32,78937.66,0.0,-1.0,0.0,0.0]
[1777265985870,68.32,78937.45,0.0,-1.0,0.0,0.0]
[1777265991247,68.32,78937.48,0.0,-1.0,0.0,0.0]
[1777265991274,68.32,78937.48,0.0,-1.0,0.0,0.0]
[1777265991348,68.32,78936.62,0.0,-1.0,0.0,0.0]
[1777265993927,68.32,78937.23,0.0,-1.0,0.0,0.0]
[1777265998894,68.32,78937.02,0.0,-1.0,0.0,0.0]
[1777265999025,68.32,78937.02,0.0,-1.0,0.0,0.0]
[1777265999969,68.32,78938.16,0.0,-1.0,0.0,0.0]
[1777266000984,68.32,78950.08,0.0,-1.0,0.0,0.0]
[1777266001745,68.32,78950.08,0.0,-1.0,0.0,0.0]
[1777266001771,68.32,78950.08,0.0,-1.0,0.0,0.0]
[1777266001990,68.32,78954.37,0.0,-1.0,0.0,0.0]
[1777266002997,68.32,78952.01,0.0,-1.0,0.0,0.0]
[1777266006019,68.32,78949.6,0.0,-1.0,0.0,0.0]
[1777266006770,68.32,78949.6,0.0,-1.0,0.0,0.0]
[1777266007020,68.32,78949.6,0.0,-1.0,0.0,0.0]
[1777266007026,68.32,78945.12,0.0,-1.0,0.0,0.0]
[1777266009039,68.32,78944.13,0.0,-1.0,0.0,0.0]
[1777266010046,68.32,78942.61,0.0,-1.0,0.0,0.0]
[1777266011054,68.32,78942.02,0.0,-1.0,0.0,0.0]
[1777266013361,68.32,78941.88,0.0,-1.0,0.0,0.0]
[1777266013533,68.32,78941.88,0.0,-1.0,0.0,0.0]
[1777266013411,68.32,78941.22,0.0,-1.0,0.0,0.0]
[1777266019110,68.32,78941.28,0.0,-1.0,0.0,0.0]
[1777266020532,68.32,78941.28,0.0,-1.0,0.0,0.0]
[1777266020571,68.32,78937.91,0.0,-1.0,0.0,0.0]
[1777266020768,68.32,78937.91,0.0,-1.0,0.0,0.0]
[1777266021124,68.32,78932.39,0.0,-1.0,0.0,0.0]
[1777266022131,68.32,78933.72,0.0,-1.0,0.0,0.0]
[1777266024144,68.32,78931.79,0.0,-1.0,0.0,0.0]
[1777266026159,68.32,78932.33,0.0,-1.0,0.0,0.0]
[1777266029180,68.32,78932.95,0.0,-1.0,0.0,0.0]
[1777266030187,68.32,78932.44,0.0,-1.0,0.0,0.0]
[1777266031194,68.32,78932.75,0.0,-1.0,0.0,0.0]
[1777266032201,68.32,78931.47,0.0,-1.0,0.0,0.0]
[1777266032651,68.32,78931.47,0.0,-1.0,0.0,0.0]
[1777266033451,68.32,78930.74,0.0,-1.0,0.0,0.0]
[1777266034024,68.32,78930.74,0.0,-1.0,0.0,0.0]
[1777266034215,68.32,78931.0,0.0,-1.0,0.0,0.0]
[1777266036229,68.32,78919.14,0.0,-1.0,0.0,0.0]
[1777266037235,68.32,78918.0,0.0,-1.0,0.0,0.0]
[1777266038572,68.32,78918.0,0.0,-1.0,0.0,0.0]
[1777266038769,68.32,78918.68,0.0,-1.0,0.0,0.0]
[1777266038787,68.32,78918.68,0.0,-1.0,0.0,0.0]
[1777266039020,68.32,78918.68,0.0,-1.0,0.0,0.0]
[1777266043278,68.32,78911.08,0.0,-1.0,0.0,0.0]
[1777266043741,68.32,78911.08,0.0,-1.0,0.0,0.0]
[1777266043774,68.32,78911.08,0.0,-1.0,0.0,0.0]
[1777266043896,68.32,78911.08,0.0,-1.0,0.0,0.0]
[1777266044019,68.32,78911.08,0.0,-1.0,0.0,0.0]
[1777266044285,68.32,78911.24,0.0,-1.0,0.0,0.0]
[1777266049320,68.32,78910.95,0.0,-1.0,0.0,0.0]
[1777266051768,68.32,78911.35,0.0,-1.0,0.0,0.0]
[1777266052020,68.32,78911.35,0.0,-1.0,0.0,0.0]
[1777266053349,68.32,78912.77,0.0,-1.0,0.0,0.0]
[1777266054356,68.32,78913.64,0.0,-1.0,0.0,0.0]
[1777266055363,68.32,78910.09,0.0,-1.0,0.0,0.0]
[1777266056370,68.32,78907.16,0.0,-1.0,0.0,0.0]
[1777266056675,68.32,78907.16,0.0,-1.0,0.0,0.0]
[1777266056771,68.32,78907.16,0.0,-1.0,0.0,0.0]
[1777266056931,68.32,78907.16,0.0,-1.0,0.0,0.0]
[1777266057020,68.32,78907.16,0.0,-1.0,0.0,0.0]
[1777266057377,68.32,78907.35,0.0,-1.0,0.0,0.0]
[1777266058384,68.32,78906.39,0.0,-1.0,0.0,0.0]
[1777266061405,68.32,78902.65,0.0,-1.0,0.0,0.0]
[1777266062412,68.32,78898.81,0.0,-1.0,0.0,0.0]
[1777266063423,68.32,78896.95,0.0,-1.0,0.0,0.0]
[1777266064234,68.32,78896.95,0.0,-1.0,0.0,0.0]
[1777266064273,68.32,78896.95,0.0,-1.0,0.0,0.0]
[1777266069475,68.32,78897.09,0.0,-1.0,0.0,0.0]
[1777266070482,68.32,78896.23,0.0,-1.0,0.0,0.0]
[1777266071488,68.32,78894.39,0.0,-1.0,0.0,0.0]
[1777266072992,68.32,78894.18,0.0,-1.0,0.0,0.0]
[1777266073022,68.32,78894.18,0.0,-1.0,0.0,0.0]
[1777266073369,68.32,78894.18,0.0,-1.0,0.0,0.0]
[1777266073520,68.32,78894.18,0.0,-1.0,0.0,0.0]
[1777266073587,68.32,78894.2,0.0,-1.0,0.0,0.0]
[1777266075519,68.32,78893.41,0.0,-1.0,0.0,0.0]
[1777266080554,68.32,78892.62,0.0,-1.0,0.0,0.0]
[1777266081561,68.32,78889.81,0.0,-1.0,0.0,0.0]
[1777266082568,68.32,78888.5,0.0,-1.0,0.0,0.0]
[1777266083280,68.32,78888.5,0.0,-1.0,0.0,0.0]
[1777266083520,68.32,78888.5,0.0,-1.0,0.0,0.0]
[1777266088610,68.32,78888.61,0.0,-1.0,0.0,0.0]
[1777266091631,68.32,78888.32,0.0,-1.0,0.0,0.0]
[1777266092469,68.32,78888.32,0.0,-1.0,0.0,0.0]
[1777266092527,68.32,78888.32,0.0,-1.0,0.0,0.0]
[1777266092638,68.32,78887.51,0.0,-1.0,0.0,0.0]
[1777266093119,68.32,78887.51,0.0,-1.0,0.0,0.0]
[1777266093269,68.32,78887.51,0.0,-1.0,0.0,0.0]
[1777266093645,68.32,78886.67,0.0,-1.0,0.0,0.0]
[1777266096666,68.32,78885.45,0.0,-1.0,0.0,0.0]
[1777266098521,68.32,78885.45,0.0,-1.0,0.0,0.0]
[1777266098616,68.32,78881.23,0.0,-1.0,0.0,0.0]
[1777266098770,68.32,78881.23,0.0,-1.0,0.0,0.0]
[1777266098871,68.32,78879.75,0.0,-1.0,0.0,0.0]
[1777266099687,68.32,78876.07,0.0,-1.0,0.0,0.0]
[1777266100694,68.32,78873.53,0.0,-1.0,0.0,0.0]
[1777266101701,68.32,78872.2,0.0,-1.0,0.0,0.0]
[1777266102708,68.32,78867.35,0.0,-1.0,0.0,0.0]
[1777266103714,68.32,78863.61,0.0,-1.0,0.0,0.0]
[1777266104722,68.32,78861.7,0.0,-1.0,0.0,0.0]
[1777266105728,68.32,78856.48,0.0,-1.0,0.0,0.0]
[1777266106736,68.32,78849.02,0.0,-1.0,0.0,0.0]
[1777266107743,68.32,78841.61,0.0,-1.0,0.0,0.0]
[1777266108750,68.32,78839.27,0.0,-1.0,0.0,0.0]
[1777266110764,68.32,78840.62,0.0,-1.0,0.0,0.0]
[1777266115801,68.32,78846.99,0.0,-1.0,0.0,0.0]
[1777266116808,68.32,78845.78,0.0,-1.0,0.0,0.0]
[1777266118476,68.32,78845.78,0.0,-1.0,0.0,0.0]
[1777266118523,68.32,78845.78,0.0,-1.0,0.0,0.0]
[1777266119147,68.32,78845.34,0.0,-1.0,0.0,0.0]
[1777266119270,68.32,78845.34,0.0,-1.0,0.0,0.0]
[1777266119371,68.32,78844.82,0.0,-1.0,0.0,0.0]
[1777266119829,68.32,78845.85,0.0,-1.0,0.0,0.0]
[1777266120836,68.32,78844.02,0.0,-1.0,0.0,0.0]
[1777266121843,68.32,78841.37,0.0,-1.0,0.0,0.0]
[1777266122915,68.32,78841.37,0.0,-1.0,0.0,0.0]
[1777266123021,68.32,78841.37,0.0,-1.0,0.0,0.0]
[1777266123122,68.32,78840.63,0.0,-1.0,0.0,0.0]
[1777266124864,68.32,78839.6,0.0,-1.0,0.0,0.0]
[1777266125870,68.32,78837.81,0.0,-1.0,0.0,0.0]
[1777266126877,68.32,78833.11,0.0,-1.0,0.0,0.0]
[1777266128307,68.32,78833.11,0.0,-1.0,0.0,0.0]
[1777266128520,68.32,78833.11,0.0,-1.0,0.0,0.0]
[1777266128671,68.32,78833.11,0.0,-1.0,0.0,0.0]
[1777266128622,68.32,78831.73,0.0,-1.0,0.0,0.0]
[1777266128769,68.32,78831.73,0.0,-1.0,0.0,0.0]
[1777266128892,68.32,78830.82,0.0,-1.0,0.0,0.0]
[1777266130906,68.32,78839.28,0.0,-1.0,0.0,0.0]
[1777266131913,68.32,78845.42,0.0,-1.0,0.0,0.0]
[1777266132920,68.32,78845.42,0.0,-1.0,0.0,0.0]
[1777266133023,68.32,78845.42,0.0,-1.0,0.0,0.0]
[1777266133341,68.32,78845.42,0.0,-1.0,0.0,0.0]
[1777266133521,68.32,78845.42,0.0,-1.0,0.0,0.0]
[1777266133601,68.32,78847.38,0.0,-1.0,0.0,0.0]
[1777266133927,68.32,78845.46,0.0,-1.0,0.0,0.0]
[1777266135941,68.32,78844.08,0.0,-1.0,0.0,0.0]
[1777266137124,68.32,78844.08,0.0,-1.0,0.0,0.0]
[1777266137273,68.32,78844.08,0.0,-1.0,0.0,0.0]
[1777266142490,68.32,78844.05,0.0,-1.0,0.0,0.0]
[1777266142493,68.32,78844.05,0.0,-1.0,0.0,0.0]
[1777266142522,68.32,78844.05,0.0,-1.0,0.0,0.0]
[1777266142591,68.32,78843.22,0.0,-1.0,0.0,0.0]
[1777266147328,68.32,78843.12,0.0,-1.0,0.0,0.0]
[1777266147397,68.32,78843.12,0.0,-1.0,0.0,0.0]
[1777266147521,68.32,78843.12,0.0,-1.0,0.0,0.0]
[1777266147530,68.32,78841.81,0.0,-1.0,0.0,0.0]
[1777266149033,68.32,78844.77,0.0,-1.0,0.0,0.0]
[1777266150040,68.32,78847.33,0.0,-1.0,0.0,0.0]
[1777266150931,68.32,78847.33,0.0,-1.0,0.0,0.0]
[1777266151021,68.32,78847.33,0.0,-1.0,0.0,0.0]
[1777266151066,68.32,78847.33,0.0,-1.0,0.0,0.0]
[1777266151270,68.32,78847.33,0.0,-1.0,0.0,0.0]
[1777266151320,68.32,78848.63,0.0,-1.0,0.0,0.0]
[1777266152054,68.32,78852.99,0.0,-1.0,0.0,0.0]
[1777266153061,68.32,78856.93,0.0,-1.0,0.0,0.0]
[1777266156081,68.32,78855.69,0.0,-1.0,0.0,0.0]
[1777266157092,68.32,78856.72,0.0,-1.0,0.0,0.0]
[1777266158584,68.32,78856.72,0.0,-1.0,0.0,0.0]
[1777266158779,68.32,78856.46,0.0,-1.0,0.0,0.0]
[1777266159106,68.32,78859.84,0.0,-1.0,0.0,0.0]
[1777266160113,68.32,78864.43,0.0,-1.0,0.0,0.0]
[1777266161120,68.32,78865.24,0.0,-1.0,0.0,0.0]
[1777266162126,68.32,78867.4,0.0,-1.0,0.0,0.0]
[1777266163134,68.32,78868.28,0.0,-1.0,0.0,0.0]
[1777266164140,68.32,78864.74,0.0,-1.0,0.0,0.0]
[1777266165078,68.32,78864.74,0.0,-1.0,0.0,0.0]
[1777266165276,68.32,78864.74,0.0,-1.0,0.0,0.0]
[1777266165504,68.32,78864.74,0.0,-1.0,0.0,0.0]
[1777266165521,68.32,78864.74,0.0,-1.0,0.0,0.0]
[1777266165606,68.32,78864.2,0.0,-1.0,0.0,0.0]
[1777266168362,68.32,78864.63,0.0,-1.0,0.0,0.0]
[1777266168521,68.32,78864.63,0.0,-1.0,0.0,0.0]
[1777266168558,68.32,78862.75,0.0,-1.0,0.0,0.0]
[1777266170182,68.32,78863.73,0.0,-1.0,0.0,0.0]
[1777266172157,68.32,78863.79,0.0,-1.0,0.0,0.0]
[1777266172270,68.32,78863.79,0.0,-1.0,0.0,0.0]
[1777266172296,68.32,78862.48,0.0,-1.0,0.0,0.0]
[1777266174211,68.32,78861.65,0.0,-1.0,0.0,0.0]
[1777266177232,68.32,78863.23,0.0,-1.0,0.0,0.0]
[1777266178098,68.32,78863.23,0.0,-1.0,0.0,0.0]
[1777266178268,68.32,78863.23,0.0,-1.0,0.0,0.0]
[1777266178272,68.32,78861.72,0.0,-1.0,0.0,0.0]
[1777266180253,68.32,78865.82,0.0,-1.0,0.0,0.0]
[1777266181141,68.32,78865.82,0.0,-1.0,0.0,0.0]
[1777266181190,68.32,78865.82,0.0,-1.0,0.0,0.0]
[1777266181271,68.32,78865.82,0.0,-1.0,0.0,0.0]
[1777266181292,68.32,78865.9,0.0,-1.0,0.0,0.0]
[1777266183275,68.32,78870.79,0.0,-1.0,0.0,0.0]
[1777266184925,68.32,78870.55,0.0,-1.0,0.0,0.0]
[1777266184994,68.32,78870.55,0.0,-1.0,0.0,0.0]
[1777266185024,68.32,78870.55,0.0,-1.0,0.0,0.0]
[1777266185289,68.32,78869.91,0.0,-1.0,0.0,0.0]
[1777266187303,68.32,78870.96,0.0,-1.0,0.0,0.0]
[1777266188309,68.32,78871.74,0.0,-1.0,0.0,0.0]
[1777266189317,68.32,78875.58,0.0,-1.0,0.0,0.0]
[1777266190353,68.32,78875.58,0.0,-1.0,0.0,0.0]
[1777266190520,68.32,78875.58,0.0,-1.0,0.0,0.0]
[1777266190621,68.32,78873.9,0.0,-1.0,0.0,0.0]
[1777266191057,68.32,78873.9,0.0,-1.0,0.0,0.0]
[1777266191271,68.32,78873.9,0.0,-1.0,0.0,0.0]
[1777266191373,68.32,78874.14,0.0,-1.0,0.0,0.0]
[1777266192338,68.32,78873.3,0.0,-1.0,0.0,0.0]
[1777266193686,68.32,78873.3,0.0,-1.0,0.0,0.0]
[1777266193726,68.32,78870.99,0.0,-1.0,0.0,0.0]
[1777266193773,68.32,78870.99,0.0,-1.0,0.0,0.0]
[1777266194967,68.32,78871.45,0.0,-1.0,0.0,0.0]
[1777266195021,68.32,78871.45,0.0,-1.0,0.0,0.0]
[1777266195359,68.32,78871.99,0.0,-1.0,0.0,0.0]
[1777266196880,68.32,78872.19,0.0,-1.0,0.0,0.0]
[1777266197022,68.32,78872.19,0.0,-1.0,0.0,0.0]
[1777266197373,68.32,78873.65,0.0,-1.0,0.0,0.0]
[1777266198380,68.32,78874.54,0.0,-1.0,0.0,0.0]
[1777266203248,68.32,78874.67,0.0,-1.0,0.0,0.0]
[1777266203273,68.32,78874.67,0.0,-1.0,0.0,0.0]
[1777266204252,68.32,78874.23,0.0,-1.0,0.0,0.0]
[1777266204270,68.32,78874.23,0.0,-1.0,0.0,0.0]
[1777266204422,68.32,78875.0,0.0,-1.0,0.0,0.0]
[1777266206436,68.32,78874.01,0.0,-1.0,0.0,0.0]
[1777266208322,68.32,78874.28,0.0,-1.0,0.0,0.0]
[1777266208521,68.32,78874.28,0.0,-1.0,0.0,0.0]
[1777266208622,68.32,78872.93,0.0,-1.0,0.0,0.0]
[1777266209457,68.32,78873.82,0.0,-1.0,0.0,0.0]
[1777266211471,68.32,78870.73,0.0,-1.0,0.0,0.0]
[1777266212398,68.32,78870.73,0.0,-1.0,0.0,0.0]
[1777266212527,68.32,78870.73,0.0,-1.0,0.0,0.0]
[1777266212591,68.32,78867.05,0.0,-1.0,0.0,0.0]
[1777266212961,68.32,78867.05,0.0,-1.0,0.0,0.0]
[1777266213022,68.32,78867.05,0.0,-1.0,0.0,0.0]
[1777266213484,68.32,78864.71,0.0,-1.0,0.0,0.0]
[1777266215499,68.32,78863.86,0.0,-1.0,0.0,0.0]
[1777266216505,68.32,78866.23,0.0,-1.0,0.0,0.0]
[1777266217077,68.32,78866.23,0.0,-1.0,0.0,0.0]
[1777266217271,68.32,78866.23,0.0,-1.0,0.0,0.0]
[1777266217513,68.32,78867.42,0.0,-1.0,0.0,0.0]
[1777266220534,68.32,78866.03,0.0,-1.0,0.0,0.0]
[1777266221541,68.32,78863.58,0.0,-1.0,0.0,0.0]
[1777266221861,68.32,78863.58,0.0,-1.0,0.0,0.0]
[1777266222019,68.32,78863.58,0.0,-1.0,0.0,0.0]
[1777266222078,68.32,78863.58,0.0,-1.0,0.0,0.0]
[1777266222270,68.32,78863.58,0.0,-1.0,0.0,0.0]
[1777266222548,68.32,78862.34,0.0,-1.0,0.0,0.0]
[1777266225275,68.32,78862.6,0.0,-1.0,0.0,0.0]
[1777266225525,68.32,78862.6,0.0,-1.0,0.0,0.0]
[1777266225569,68.32,78864.86,0.0,-1.0,0.0,0.0]
[1777266226575,68.32,78863.58,0.0,-1.0,0.0,0.0]
[1777266227583,68.32,78864.35,0.0,-1.0,0.0,0.0]
[1777266228684,68.32,78864.35,0.0,-1.0,0.0,0.0]
[1777266228761,68.32,78864.35,0.0,-1.0,0.0,0.0]
[1777266228775,68.32,78864.35,0.0,-1.0,0.0,0.0]
[1777266229597,68.32,78863.39,0.0,-1.0,0.0,0.0]
[1777266231610,68.32,78862.28,0.0,-1.0,0.0,0.0]
[1777266234538,68.32,78862.26,0.0,-1.0,0.0,0.0]
[1777266234769,68.32,78862.26,0.0,-1.0,0.0,0.0]
[1777266235146,68.32,78861.96,0.0,-1.0,0.0,0.0]
[1777266235269,68.32,78861.96,0.0,-1.0,0.0,0.0]
[1777266235641,68.32,78860.4,0.0,-1.0,0.0,0.0]
[1777266236647,68.32,78858.37,0.0,-1.0,0.0,0.0]
[1777266237655,68.32,78850.51,0.0,-1.0,0.0,0.0]
[1777266238462,68.32,78850.51,0.0,-1.0,0.0,0.0]
[1777266238521,68.32,78850.51,0.0,-1.0,0.0,0.0]
[1777266238662,68.32,78849.6,0.0,-1.0,0.0,0.0]
[1777266240676,68.32,78848.43,0.0,-1.0,0.0,0.0]
[1777266241684,68.32,78843.95,0.0,-1.0,0.0,0.0]
[1777266242690,68.32,78841.44,0.0,-1.0,0.0,0.0]
[1777266243689,68.32,78841.44,0.0,-1.0,0.0,0.0]
[1777266243772,68.32,78841.44,0.0,-1.0,0.0,0.0]
[1777266243740,68.32,78837.14,0.0,-1.0,0.0,0.0]
[1777266244704,68.32,78835.6,0.0,-1.0,0.0,0.0]
[1777266245772,68.32,78835.6,0.0,-1.0,0.0,0.0]
[1777266245712,68.32,78834.78,0.0,-1.0,0.0,0.0]
[1777266246023,68.32,78834.78,0.0,-1.0,0.0,0.0]
[1777266246718,68.32,78834.81,0.0,-1.0,0.0,0.0]
[1777266251314,68.32,78834.43,0.0,-1.0,0.0,0.0]
[1777266251520,68.32,78834.43,0.0,-1.0,0.0,0.0]
[1777266253767,68.32,78832.91,0.0,-1.0,0.0,0.0]
[1777266255781,68.32,78834.16,0.0,-1.0,0.0,0.0]
[1777266255899,68.32,78834.16,0.0,-1.0,0.0,0.0]
[1777266256022,68.32,78834.16,0.0,-1.0,0.0,0.0]
[1777266256788,68.32,78836.29,0.0,-1.0,0.0,0.0]
[1777266257120,68.32,78836.29,0.0,-1.0,0.0,0.0]
[1777266257270,68.32,78836.29,0.0,-1.0,0.0,0.0]
[1777266257795,68.32,78837.17,0.0,-1.0,0.0,0.0]
[1777266258802,68.32,78836.4,0.0,-1.0,0.0,0.0]
[1777266261001,68.32,78835.82,0.0,-1.0,0.0,0.0]
[1777266261020,68.32,78835.82,0.0,-1.0,0.0,0.0]
[1777266262831,68.32,78834.03,0.0,-1.0,0.0,0.0]
[1777266265037,68.32,78833.37,0.0,-1.0,0.0,0.0]
[1777266265269,68.32,78833.37,0.0,-1.0,0.0,0.0]
[1777266265285,68.32,78833.71,0.0,-1.0,0.0,0.0]
[1777266266747,68.32,78833.71,0.0,-1.0,0.0,0.0]
[1777266266769,68.32,78833.71,0.0,-1.0,0.0,0.0]
[1777266266859,68.32,78834.76,0.0,-1.0,0.0,0.0]
[1777266268873,68.32,78835.95,0.0,-1.0,0.0,0.0]
[1777266271225,68.32,78835.59,0.0,-1.0,0.0,0.0]
[1777266271273,68.32,78835.59,0.0,-1.0,0.0,0.0]
[1777266271341,68.32,78835.59,0.0,-1.0,0.0,0.0]
[1777266271520,68.32,78835.59,0.0,-1.0,0.0,0.0]
[1777266271621,68.32,78833.36,0.0,-1.0,0.0,0.0]
[1777266271894,68.32,78830.98,0.0,-1.0,0.0,0.0]
[1777266272901,68.32,78831.82,0.0,-1.0,0.0,0.0]
[1777266273908,68.32,78830.29,0.0,-1.0,0.0,0.0]
[1777266274915,68.32,78829.6,0.0,-1.0,0.0,0.0]
[1777266275922,68.32,78828.2,0.0,-1.0,0.0,0.0]
[1777266276928,68.32,78826.86,0.0,-1.0,0.0,0.0]
[1777266277865,68.32,78826.86,0.0,-1.0,0.0,0.0]
[1777266278021,68.32,78826.86,0.0,-1.0,0.0,0.0]
[1777266278071,68.32,78824.58,0.0,-1.0,0.0,0.0]
[1777266280957,68.32,78823.81,0.0,-1.0,0.0,0.0]
[1777266282564,68.32,78823.81,0.0,-1.0,0.0,0.0]
[1777266282772,68.32,78823.81,0.0,-1.0,0.0,0.0]
[1777266282865,68.32,78823.77,0.0,-1.0,0.0,0.0]
[1777266283020,68.32,78823.77,0.0,-1.0,0.0,0.0]
[1777266283122,68.32,78822.95,0.0,-1.0,0.0,0.0]
[1777266284988,68.32,78816.01,0.0,-1.0,0.0,0.0]
[1777266285994,68.32,78812.39,0.0,-1.0,0.0,0.0]
[1777266287313,68.32,78812.39,0.0,-1.0,0.0,0.0]
[1777266287530,68.32,78812.39,0.0,-1.0,0.0,0.0]
[1777266287609,68.32,78809.9,0.0,-1.0,0.0,0.0]
[1777266288012,68.32,78809.14,0.0,-1.0,0.0,0.0]
[1777266289019,68.32,78798.12,0.0,-1.0,0.0,0.0]
[1777266290025,68.32,78788.97,0.0,-1.0,0.0,0.0]
[1777266291033,68.32,78785.07,0.0,-1.0,0.0,0.0]
[1777266293122,68.32,78784.54,0.0,-1.0,0.0,0.0]
[1777266293311,68.32,78784.54,0.0,-1.0,0.0,0.0]
[1777266294054,68.32,78786.45,0.0,-1.0,0.0,0.0]
[1777266295061,68.32,78788.21,0.0,-1.0,0.0,0.0]
[1777266296067,68.32,78786.48,0.0,-1.0,0.0,0.0]
[1777266297075,68.32,78785.2,0.0,-1.0,0.0,0.0]
[1777266299373,68.32,78785.51,0.0,-1.0,0.0,0.0]
[1777266299517,68.32,78785.51,0.0,-1.0,0.0,0.0]
[1777266299619,68.32,78784.52,0.0,-1.0,0.0,0.0]
[1777266300096,68.32,78783.78,0.0,-1.0,0.0,0.0]
[1777266301675,68.32,78783.78,0.0,-1.0,0.0,0.0]
[1777266301764,68.32,78780.75,0.0,-1.0,0.0,0.0]
[1777266302110,68.32,78775.19,0.0,-1.0,0.0,0.0]
[1777266303116,68.32,78773.14,0.0,-1.0,0.0,0.0]
[1777266304124,68.32,78771.63,0.0,-1.0,0.0,0.0]
[1777266305169,68.32,78771.63,0.0,-1.0,0.0,0.0]
[1777266306137,68.32,78770.18,0.0,-1.0,0.0,0.0]
[1777266308152,68.32,78771.4,0.0,-1.0,0.0,0.0]
[1777266310166,68.32,78769.93,0.0,-1.0,0.0,0.0]
[1777266313194,68.32,78771.01,0.0,-1.0,0.0,0.0]
[1777266314195,68.32,78777.61,0.0,-1.0,0.0,0.0]
[1777266315175,68.32,78777.61,0.0,-1.0,0.0,0.0]
[1777266315270,68.32,78777.61,0.0,-1.0,0.0,0.0]
[1777266315359,68.32,78770.94,0.0,-1.0,0.0,0.0]
[1777266316617,68.32,78770.94,0.0,-1.0,0.0,0.0]
[1777266316708,68.32,78767.48,0.0,-1.0,0.0,0.0]
[1777266317218,68.32,78764.77,0.0,-1.0,0.0,0.0]
[1777266318225,68.32,78766.87,0.0,-1.0,0.0,0.0]
[1777266320099,68.32,78766.64,0.0,-1.0,0.0,0.0]
[1777266320239,68.32,78765.33,0.0,-1.0,0.0,0.0]
[1777266323259,68.32,78759.22,0.0,-1.0,0.0,0.0]
[1777266324267,68.32,78751.83,0.0,-1.0,0.0,0.0]
[1777266325274,68.32,78749.59,0.0,-1.0,0.0,0.0]
[1777266327288,68.32,78747.65,0.0,-1.0,0.0,0.0]
[1777266329307,68.32,78747.01,0.0,-1.0,0.0,0.0]
[1777266329519,68.32,78747.01,0.0,-1.0,0.0,0.0]
[1777266330310,68.32,78747.86,0.0,-1.0,0.0,0.0]
[1777266331317,68.32,78747.91,0.0,-1.0,0.0,0.0]
[1777266332324,68.32,78751.88,0.0,-1.0,0.0,0.0]
[1777266333012,68.32,78751.88,0.0,-1.0,0.0,0.0]
[1777266333330,68.32,78754.41,0.0,-1.0,0.0,0.0]
[1777266334425,68.32,78754.41,0.0,-1.0,0.0,0.0]
[1777266334526,68.32,78752.16,0.0,-1.0,0.0,0.0]
[1777266335619,68.32,78752.16,0.0,-1.0,0.0,0.0]
[1777266335715,68.32,78751.18,0.0,-1.0,0.0,0.0]
[1777266339893,68.32,78751.05,0.0,-1.0,0.0,0.0]
[1777266339373,68.32,78750.27,0.0,-1.0,0.0,0.0]
[1777266340021,68.32,78750.27,0.0,-1.0,0.0,0.0]
[1777266340386,68.32,78753.57,0.0,-1.0,0.0,0.0]
[1777266341125,68.32,78753.57,0.0,-1.0,0.0,0.0]
[1777266341269,68.32,78753.57,0.0,-1.0,0.0,0.0]
[1777266341393,68.32,78750.69,0.0,-1.0,0.0,0.0]
[1777266342400,68.32,78749.47,0.0,-1.0,0.0,0.0]
[1777266343571,68.32,78749.47,0.0,-1.0,0.0,0.0]
[1777266343771,68.32,78749.47,0.0,-1.0,0.0,0.0]
[1777266343863,68.32,78748.08,0.0,-1.0,0.0,0.0]
[1777266344414,68.32,78746.23,0.0,-1.0,0.0,0.0]
[1777266346697,68.32,78746.29,0.0,-1.0,0.0,0.0]
[1777266346776,68.32,78746.29,0.0,-1.0,0.0,0.0]
[1777266346850,68.32,78747.36,0.0,-1.0,0.0,0.0]
[1777266347342,68.32,78747.36,0.0,-1.0,0.0,0.0]
[1777266348442,68.32,78748.72,0.0,-1.0,0.0,0.0]
[1777266349882,68.32,78748.72,0.0,-1.0,0.0,0.0]
[1777266350020,68.32,78748.33,0.0,-1.0,0.0,0.0]
[1777266350457,68.32,78747.32,0.0,-1.0,0.0,0.0]
[1777266351463,68.32,78746.64,0.0,-1.0,0.0,0.0]
[1777266353477,68.32,78747.38,0.0,-1.0,0.0,0.0]
[1777266355490,68.32,78748.25,0.0,-1.0,0.0,0.0]
[1777266356498,68.32,78749.24,0.0,-1.0,0.0,0.0]
[1777266359520,68.32,78747.8,0.0,-1.0,0.0,0.0]
[1777266360526,68.32,78749.81,0.0,-1.0,0.0,0.0]
[1777266361534,68.32,78749.13,0.0,-1.0,0.0,0.0]
[1777266362544,68.32,78747.55,0.0,-1.0,0.0,0.0]
[1777266366568,68.32,78746.69,0.0,-1.0,0.0,0.0]
[1777266367589,68.32,78751.46,0.0,-1.0,0.0,0.0]
[1777266368592,68.32,78748.47,0.0,-1.0,0.0,0.0]
[1777266370606,68.32,78747.5,0.0,-1.0,0.0,0.0]
[1777266371402,68.32,78747.5,0.0,-1.0,0.0,0.0]
[1777266372620,68.32,78749.3,0.0,-1.0,0.0,0.0]
[1777266376201,68.32,78749.58,0.0,-1.0,0.0,0.0]
[1777266376272,68.32,78749.58,0.0,-1.0,0.0,0.0]
[1777266376647,68.32,78750.52,0.0,-1.0,0.0,0.0]
[1777266380906,68.32,78748.58,0.0,-1.0,0.0,0.0]
[1777266381682,68.32,78749.35,0.0,-1.0,0.0,0.0]
[1777266383525,68.32,78749.39,0.0,-1.0,0.0,0.0]
[1777266383697,68.32,78747.24,0.0,-1.0,0.0,0.0]
[1777266384866,68.32,78747.24,0.0,-1.0,0.0,0.0]
[1777266385024,68.32,78747.06,0.0,-1.0,0.0,0.0]
[1777266385711,68.32,78746.34,0.0,-1.0,0.0,0.0]
[1777266386718,68.32,78745.67,0.0,-1.0,0.0,0.0]
[1777266387725,68.32,78748.53,0.0,-1.0,0.0,0.0]
[1777266388123,68.32,78748.53,0.0,-1.0,0.0,0.0]
[1777266388270,68.32,78748.53,0.0,-1.0,0.0,0.0]
[1777266390746,68.32,78746.05,0.0,-1.0,0.0,0.0]
[1777266391023,68.32,78746.05,0.0,-1.0,0.0,0.0]
[1777266391270,68.32,78746.05,0.0,-1.0,0.0,0.0]
[1777266391753,68.32,78747.12,0.0,-1.0,0.0,0.0]
[1777266392437,68.32,78747.12,0.0,-1.0,0.0,0.0]
[1777266392520,68.32,78747.12,0.0,-1.0,0.0,0.0]
[1777266392759,68.32,78749.19,0.0,-1.0,0.0,0.0]
[1777266394774,68.32,78750.39,0.0,-1.0,0.0,0.0]
[1777266395781,68.32,78748.38,0.0,-1.0,0.0,0.0]
[1777266398948,68.32,78748.31,0.0,-1.0,0.0,0.0]
[1777266398802,68.32,78750.85,0.0,-1.0,0.0,0.0]
[1777266399020,68.32,78750.85,0.0,-1.0,0.0,0.0]
[1777266399809,68.32,78749.25,0.0,-1.0,0.0,0.0]
[1777266400816,68.32,78745.28,0.0,-1.0,0.0,0.0]
[1777266401780,68.32,78745.28,0.0,-1.0,0.0,0.0]
[1777266401822,68.32,78746.19,0.0,-1.0,0.0,0.0]
[1777266402021,68.32,78746.19,0.0,-1.0,0.0,0.0]
[1777266403838,68.32,78747.29,0.0,-1.0,0.0,0.0]
[1777266404846,68.32,78748.49,0.0,-1.0,0.0,0.0]
[1777266406069,68.32,78748.12,0.0,-1.0,0.0,0.0]
[1777266406271,68.32,78748.12,0.0,-1.0,0.0,0.0]
[1777266406858,68.32,78749.17,0.0,-1.0,0.0,0.0]
[1777266407148,68.32,78749.17,0.0,-1.0,0.0,0.0]
[1777266407270,68.32,78749.17,0.0,-1.0,0.0,0.0]
[1777266409880,68.32,78750.62,0.0,-1.0,0.0,0.0]
[1777266410887,68.32,78751.89,0.0,-1.0,0.0,0.0]
[1777266411383,68.32,78751.89,0.0,-1.0,0.0,0.0]
[1777266411526,68.32,78751.89,0.0,-1.0,0.0,0.0]
[1777266411894,68.32,78748.46,0.0,-1.0,0.0,0.0]
[1777266413345,68.32,78748.52,0.0,-1.0,0.0,0.0]
[1777266413519,68.32,78748.52,0.0,-1.0,0.0,0.0]
[1777266418942,68.32,78749.59,0.0,-1.0,0.0,0.0]
[1777266421968,68.32,78749.66,0.0,-1.0,0.0,0.0]
[1777266421964,68.32,78748.91,0.0,-1.0,0.0,0.0]
[1777266422021,68.32,78748.91,0.0,-1.0,0.0,0.0]
[1777266422971,68.32,78748.3,0.0,-1.0,0.0,0.0]
[1777266423505,68.32,78748.3,0.0,-1.0,0.0,0.0]
[1777266423520,68.32,78748.3,0.0,-1.0,0.0,0.0]
[1777266423978,68.32,78747.36,0.0,-1.0,0.0,0.0]
[1777266425992,68.32,78748.25,0.0,-1.0,0.0,0.0]
[1777266428146,68.32,78747.97,0.0,-1.0,0.0,0.0]
[1777266428268,68.32,78747.97,0.0,-1.0,0.0,0.0]
[1777266428299,68.32,78746.75,0.0,-1.0,0.0,0.0]
[1777266429746,68.32,78746.75,0.0,-1.0,0.0,0.0]
[1777266429770,68.32,78746.75,0.0,-1.0,0.0,0.0]
[1777266429792,68.32,78747.84,0.0,-1.0,0.0,0.0]
[1777266430021,68.32,78749.66,0.0,-1.0,0.0,0.0]
[1777266432785,68.32,78749.86,0.0,-1.0,0.0,0.0]
[1777266432886,68.32,78751.52,0.0,-1.0,0.0,0.0]
[1777266433020,68.32,78751.52,0.0,-1.0,0.0,0.0]
[1777266433042,68.32,78753.76,0.0,-1.0,0.0,0.0]
[1777266434289,68.32,78753.76,0.0,-1.0,0.0,0.0]
[1777266434521,68.32,78753.76,0.0,-1.0,0.0,0.0]
[1777266434622,68.32,78751.88,0.0,-1.0,0.0,0.0]
[1777266438402,68.32,78749.09,0.0,-1.0,0.0,0.0]
[1777266439982,68.32,78749.09,0.0,-1.0,0.0,0.0]
[1777266439083,68.32,78743.85,0.0,-1.0,0.0,0.0]
[1777266440091,68.32,78745.72,0.0,-1.0,0.0,0.0]
[1777266441817,68.32,78745.72,0.0,-1.0,0.0,0.0]
[1777266441858,68.32,78744.32,0.0,-1.0,0.0,0.0]
[1777266442021,68.32,78744.32,0.0,-1.0,0.0,0.0]
[1777266442105,68.32,78743.37,0.0,-1.0,0.0,0.0]
[1777266443112,68.32,78744.45,0.0,-1.0,0.0,0.0]
[1777266444589,68.32,78744.45,0.0,-1.0,0.0,0.0]
[1777266444769,68.32,78744.45,0.0,-1.0,0.0,0.0]
[1777266444853,68.32,78745.02,0.0,-1.0,0.0,0.0]
[1777266445547,68.32,78745.02,0.0,-1.0,0.0,0.0]
[1777266445771,68.32,78745.02,0.0,-1.0,0.0,0.0]
[1777266445853,68.32,78748.42,0.0,-1.0,0.0,0.0]
[1777266447141,68.32,78749.53,0.0,-1.0,0.0,0.0]
[1777266449521,68.32,78749.05,0.0,-1.0,0.0,0.0]
[1777266449769,68.32,78749.05,0.0,-1.0,0.0,0.0]
[1777266449814,68.32,78751.26,0.0,-1.0,0.0,0.0]
[1777266450773,68.32,78751.26,0.0,-1.0,0.0,0.0]
[1777266451020,68.32,78751.26,0.0,-1.0,0.0,0.0]
[1777266450872,68.32,78749.75,0.0,-1.0,0.0,0.0]
[1777266451169,68.32,78757.24,0.0,-1.0,0.0,0.0]
[1777266452176,68.32,78762.0,0.0,-1.0,0.0,0.0]
[1777266453831,68.32,78762.0,0.0,-1.0,0.0,0.0]
[1777266454021,68.32,78762.0,0.0,-1.0,0.0,0.0]
[1777266453932,68.32,78765.47,0.0,-1.0,0.0,0.0]
[1777266454190,68.32,78763.98,0.0,-1.0,0.0,0.0]
[1777266455762,68.32,78763.98,0.0,-1.0,0.0,0.0]
[1777266455770,68.32,78763.98,0.0,-1.0,0.0,0.0]
[1777266455815,68.32,78761.68,0.0,-1.0,0.0,0.0]
[1777266456204,68.32,78762.68,0.0,-1.0,0.0,0.0]
[1777266459226,68.32,78761.93,0.0,-1.0,0.0,0.0]
[1777266460233,68.32,78761.23,0.0,-1.0,0.0,0.0]
[1777266461240,68.32,78757.28,0.0,-1.0,0.0,0.0]
[1777266462271,68.32,78757.28,0.0,-1.0,0.0,0.0]
[1777266462520,68.32,78757.28,0.0,-1.0,0.0,0.0]
[1777266462621,68.32,78751.56,0.0,-1.0,0.0,0.0]
[1777266463254,68.32,78753.41,0.0,-1.0,0.0,0.0]
[1777266464430,68.32,78753.41,0.0,-1.0,0.0,0.0]
[1777266464519,68.32,78753.41,0.0,-1.0,0.0,0.0]
[1777266464532,68.32,78752.47,0.0,-1.0,0.0,0.0]
[1777266466274,68.32,78751.41,0.0,-1.0,0.0,0.0]
[1777266467281,68.32,78752.56,0.0,-1.0,0.0,0.0]
[1777266468346,68.32,78752.56,0.0,-1.0,0.0,0.0]
[1777266468520,68.32,78752.56,0.0,-1.0,0.0,0.0]
[1777266468754,68.32,78752.56,0.0,-1.0,0.0,0.0]
[1777266468768,68.32,78752.56,0.0,-1.0,0.0,0.0]
[1777266468855,68.32,78751.93,0.0,-1.0,0.0,0.0]
[1777266469296,68.32,78752.76,0.0,-1.0,0.0,0.0]
[1777266470302,68.32,78752.21,0.0,-1.0,0.0,0.0]
[1777266471919,68.32,78752.21,0.0,-1.0,0.0,0.0]
[1777266472022,68.32,78752.21,0.0,-1.0,0.0,0.0]
[1777266472002,68.32,78752.78,0.0,-1.0,0.0,0.0]
[1777266472533,68.32,78752.78,0.0,-1.0,0.0,0.0]
[1777266472771,68.32,78752.78,0.0,-1.0,0.0,0.0]
[1777266472872,68.32,78751.47,0.0,-1.0,0.0,0.0]
[1777266473323,68.32,78752.2,0.0,-1.0,0.0,0.0]
[1777266475304,68.32,78752.56,0.0,-1.0,0.0,0.0]
[1777266475525,68.32,78752.56,0.0,-1.0,0.0,0.0]
[1777266475627,68.32,78755.4,0.0,-1.0,0.0,0.0]
[1777266478359,68.32,78756.37,0.0,-1.0,0.0,0.0]
[1777266479494,68.32,78756.37,0.0,-1.0,0.0,0.0]
[1777266479519,68.32,78756.37,0.0,-1.0,0.0,0.0]
[1777266479595,68.32,78756.71,0.0,-1.0,0.0,0.0]
[1777266480777,68.32,78756.71,0.0,-1.0,0.0,0.0]
[1777266481019,68.32,78756.71,0.0,-1.0,0.0,0.0]
[1777266481041,68.32,78755.4,0.0,-1.0,0.0,0.0]
[1777266481380,68.32,78756.48,0.0,-1.0,0.0,0.0]
[1777266482127,68.32,78756.48,0.0,-1.0,0.0,0.0]
[1777266482270,68.32,78756.48,0.0,-1.0,0.0,0.0]
[1777266482387,68.32,78751.09,0.0,-1.0,0.0,0.0]
[1777266483421,68.32,78751.09,0.0,-1.0,0.0,0.0]
[1777266483520,68.32,78751.09,0.0,-1.0,0.0,0.0]
[1777266483621,68.32,78748.35,0.0,-1.0,0.0,0.0]
[1777266487093,68.32,78748.2,0.0,-1.0,0.0,0.0]
[1777266487421,68.32,78750.81,0.0,-1.0,0.0,0.0]
[1777266489008,68.32,78750.81,0.0,-1.0,0.0,0.0]
[1777266489019,68.32,78750.81,0.0,-1.0,0.0,0.0]
[1777266489065,68.32,78752.12,0.0,-1.0,0.0,0.0]
[1777266491449,68.32,78752.75,0.0,-1.0,0.0,0.0]
[1777266492457,68.32,78753.26,0.0,-1.0,0.0,0.0]
[1777266493464,68.32,78754.58,0.0,-1.0,0.0,0.0]
[1777266496485,68.32,78753.66,0.0,-1.0,0.0,0.0]
[1777266497792,68.32,78753.66,0.0,-1.0,0.0,0.0]
[1777266498021,68.32,78753.66,0.0,-1.0,0.0,0.0]
[1777266497875,68.32,78752.84,0.0,-1.0,0.0,0.0]
[1777266498499,68.32,78754.52,0.0,-1.0,0.0,0.0]
[1777266499506,68.32,78752.88,0.0,-1.0,0.0,0.0]
[1777266500512,68.32,78755.03,0.0,-1.0,0.0,0.0]
[1777266502981,68.32,78754.62,0.0,-1.0,0.0,0.0]
[1777266503019,68.32,78754.62,0.0,-1.0,0.0,0.0]
[1777266505560,68.32,78754.16,0.0,-1.0,0.0,0.0]
[1777266505774,68.32,78754.16,0.0,-1.0,0.0,0.0]
[1777266505819,68.32,78752.77,0.0,-1.0,0.0,0.0]
[1777266506555,68.32,78753.58,0.0,-1.0,0.0,0.0]
[1777266510583,68.32,78750.52,0.0,-1.0,0.0,0.0]
[1777266511622,68.32,78750.52,0.0,-1.0,0.0,0.0]
[1777266511769,68.32,78750.52,0.0,-1.0,0.0,0.0]
[1777266511850,68.32,78750.31,0.0,-1.0,0.0,0.0]
[1777266512879,68.32,78750.31,0.0,-1.0,0.0,0.0]
[1777266512892,68.32,78748.0,0.0,-1.0,0.0,0.0]
[1777266513606,68.32,78744.74,0.0,-1.0,0.0,0.0]
[1777266514615,68.32,78734.4,0.0,-1.0,0.0,0.0]
[1777266515621,68.32,78732.92,0.0,-1.0,0.0,0.0]
[1777266516401,68.32,78732.92,0.0,-1.0,0.0,0.0]
[1777266516628,68.32,78737.64,0.0,-1.0,0.0,0.0]
[1777266517635,68.32,78739.51,0.0,-1.0,0.0,0.0]
[1777266520656,68.32,78738.54,0.0,-1.0,0.0,0.0]
[1777266522574,68.32,78738.4,0.0,-1.0,0.0,0.0]
[1777266522673,68.32,78731.8,0.0,-1.0,0.0,0.0]
[1777266524012,68.32,78731.8,0.0,-1.0,0.0,0.0]
[1777266524113,68.32,78730.7,0.0,-1.0,0.0,0.0]
[1777266524251,68.32,78730.7,0.0,-1.0,0.0,0.0]
[1777266524734,68.32,78730.7,0.0,-1.0,0.0,0.0]
[1777266525026,68.32,78730.7,0.0,-1.0,0.0,0.0]
[1777266524786,68.32,78730.68,0.0,-1.0,0.0,0.0]
[1777266525927,68.32,78730.68,0.0,-1.0,0.0,0.0]
[1777266526023,68.32,78729.93,0.0,-1.0,0.0,0.0]
[1777266531736,68.32,78729.12,0.0,-1.0,0.0,0.0]
[1777266536496,68.32,78728.36,0.0,-1.0,0.0,0.0]
[1777266536519,68.32,78728.36,0.0,-1.0,0.0,0.0]
[1777266538055,68.32,78728.83,0.0,-1.0,0.0,0.0]
[1777266538272,68.32,78728.89,0.0,-1.0,0.0,0.0]
[1777266543820,68.32,78725.51,0.0,-1.0,0.0,0.0]
[1777266544827,68.32,78716.46,0.0,-1.0,0.0,0.0]
[1777266545837,68.32,78707.7,0.0,-1.0,0.0,0.0]
[1777266546384,68.32,78707.7,0.0,-1.0,0.0,0.0]
[1777266546844,68.32,78695.21,0.0,-1.0,0.0,0.0]
[1777266547851,68.32,78692.68,0.0,-1.0,0.0,0.0]
[1777266549877,68.32,78687.15,0.0,-1.0,0.0,0.0]
[1777266553893,68.32,78678.01,0.0,-1.0,0.0,0.0]
[1777266558294,68.32,78676.76,0.0,-1.0,0.0,0.0]
[1777266558518,68.32,78676.76,0.0,-1.0,0.0,0.0]
[1777266561952,68.32,78692.94,0.0,-1.0,0.0,0.0]
[1777266562959,68.32,78687.06,0.0,-1.0,0.0,0.0]
[1777266564973,68.32,78678.79,0.0,-1.0,0.0,0.0]
[1777266566948,68.32,78671.72,0.0,-1.0,0.0,0.0]
[1777266567023,68.32,78671.72,0.0,-1.0,0.0,0.0]
[1777266569001,68.32,78691.2,0.0,-1.0,0.0,0.0]
[1777266570009,68.32,78693.72,0.0,-1.0,0.0,0.0]
[1777266572022,68.32,78701.03,0.0,-1.0,0.0,0.0]
[1777266573155,68.32,78701.03,0.0,-1.0,0.0,0.0]
[1777266573270,68.32,78700.78,0.0,-1.0,0.0,0.0]
[1777266576144,68.32,78693.57,0.0,-1.0,0.0,0.0]
[1777266576270,68.32,78693.6,0.0,-1.0,0.0,0.0]
[1777266577057,68.32,78703.83,0.0,-1.0,0.0,0.0]
[1777266578064,68.32,78710.09,0.0,-1.0,0.0,0.0]
[1777266579840,68.32,78711.71,0.0,-1.0,0.0,0.0]
[1777266580021,68.32,78711.71,0.0,-1.0,0.0,0.0]
[1777266581327,68.32,78711.38,0.0,-1.0,0.0,0.0]
[1777266581520,68.32,78711.38,0.0,-1.0,0.0,0.0]
[1777266585045,68.32,78710.1,0.0,-1.0,0.0,0.0]
[1777266585270,68.32,78710.54,0.0,-1.0,0.0,0.0]
[1777266590701,68.32,78717.32,0.0,-1.0,0.0,0.0]
[1777266590770,68.32,78717.32,0.0,-1.0,0.0,0.0]
[1777266592163,68.32,78729.33,0.0,-1.0,0.0,0.0]
[1777266593153,68.32,78729.33,0.0,-1.0,0.0,0.0]
[1777266593170,68.32,78729.43,0.0,-1.0,0.0,0.0]
[1777266593269,68.32,78729.43,0.0,-1.0,0.0,0.0]
[1777266598065,68.32,78735.0,0.0,-1.0,0.0,0.0]
[1777266598271,68.32,78734.01,0.0,-1.0,0.0,0.0]
[1777266599337,68.32,78734.77,0.0,-1.0,0.0,0.0]
[1777266599522,68.32,78734.77,0.0,-1.0,0.0,0.0]
[1777266603802,68.32,78729.37,0.0,-1.0,0.0,0.0]
[1777266604027,68.32,78729.37,0.0,-1.0,0.0,0.0]
[1777266609953,68.32,78729.21,0.0,-1.0,0.0,0.0]
[1777266610026,68.32,78729.21,0.0,-1.0,0.0,0.0]
[1777266611282,68.32,78730.06,0.0,-1.0,0.0,0.0]
[1777266611522,68.32,78730.06,0.0,-1.0,0.0,0.0]
[1777266616696,68.32,78731.84,0.0,-1.0,0.0,0.0]
[1777266616768,68.32,78731.84,0.0,-1.0,0.0,0.0]
[1777266622632,68.32,78732.78,0.0,-1.0,0.0,0.0]
[1777266622773,68.32,78732.78,0.0,-1.0,0.0,0.0]
[1777266623424,68.32,78733.95,0.0,-1.0,0.0,0.0]
[1777266623521,68.32,78733.95,0.0,-1.0,0.0,0.0]
[1777266627307,68.32,78729.11,0.0,-1.0,0.0,0.0]
[1777266627518,68.32,78729.11,0.0,-1.0,0.0,0.0]
[1777266632979,68.32,78729.59,0.0,-1.0,0.0,0.0]
[1777266633019,68.32,78729.59,0.0,-1.0,0.0,0.0]
[1777266636103,68.32,78735.5,0.0,-1.0,0.0,0.0]
[1777266636270,68.32,78736.82,0.0,-1.0,0.0,0.0]
[1777266636767,68.32,78736.82,0.0,-1.0,0.0,0.0]
[1777266637021,68.32,78736.82,0.0,-1.0,0.0,0.0]
[1777266637122,68.32,78736.36,0.0,-1.0,0.0,0.0]
[1777266641418,68.32,78736.69,0.0,-1.0,0.0,0.0]
[1777266641524,68.32,78736.69,0.0,-1.0,0.0,0.0]
[1777266641626,68.32,78734.04,0.0,-1.0,0.0,0.0]
[1777266642516,68.32,78732.74,0.0,-1.0,0.0,0.0]
[1777266644530,68.32,78733.6,0.0,-1.0,0.0,0.0]
[1777266645537,68.32,78736.45,0.0,-1.0,0.0,0.0]
[1777266646316,68.32,78736.45,0.0,-1.0,0.0,0.0]
[1777266646519,68.32,78736.45,0.0,-1.0,0.0,0.0]
[1777266646844,68.32,78736.45,0.0,-1.0,0.0,0.0]
[1777266647019,68.32,78736.45,0.0,-1.0,0.0,0.0]
[1777266647120,68.32,78737.19,0.0,-1.0,0.0,0.0]
[1777266647551,68.32,78739.21,0.0,-1.0,0.0,0.0]
[1777266648558,68.32,78738.16,0.0,-1.0,0.0,0.0]
[1777266649812,68.32,78738.16,0.0,-1.0,0.0,0.0]
[1777266650020,68.32,78738.16,0.0,-1.0,0.0,0.0]
[1777266650121,68.32,78727.48,0.0,-1.0,0.0,0.0]
[1777266650572,68.32,78725.08,0.0,-1.0,0.0,0.0]
[1777266651668,68.32,78725.08,0.0,-1.0,0.0,0.0]
[1777266651770,68.32,78725.08,0.0,-1.0,0.0,0.0]
[1777266651872,68.32,78728.22,0.0,-1.0,0.0,0.0]
[1777266653693,68.32,78728.29,0.0,-1.0,0.0,0.0]
[1777266653769,68.32,78728.29,0.0,-1.0,0.0,0.0]
[1777266653794,68.32,78729.42,0.0,-1.0,0.0,0.0]
[1777266654599,68.32,78731.4,0.0,-1.0,0.0,0.0]
[1777266656614,68.32,78726.26,0.0,-1.0,0.0,0.0]
[1777266657662,68.32,78726.26,0.0,-1.0,0.0,0.0]
[1777266657773,68.32,78726.26,0.0,-1.0,0.0,0.0]
[1777266657835,68.32,78724.47,0.0,-1.0,0.0,0.0]
[1777266663857,68.32,78724.46,0.0,-1.0,0.0,0.0]
[1777266664019,68.32,78724.46,0.0,-1.0,0.0,0.0]
[1777266667851,68.32,78724.74,0.0,-1.0,0.0,0.0]
[1777266668020,68.32,78724.74,0.0,-1.0,0.0,0.0]
[1777266668111,68.32,78722.26,0.0,-1.0,0.0,0.0]
[1777266669202,68.32,78722.26,0.0,-1.0,0.0,0.0]
[1777266669272,68.32,78721.67,0.0,-1.0,0.0,0.0]
[1777266669705,68.32,78720.99,0.0,-1.0,0.0,0.0]
[1777266673733,68.32,78724.67,0.0,-1.0,0.0,0.0]
[1777266674740,68.32,78718.0,0.0,-1.0,0.0,0.0]
[1777266675518,68.32,78718.0,0.0,-1.0,0.0,0.0]
[1777266675746,68.32,78716.0,0.0,-1.0,0.0,0.0]
[1777266676754,68.32,78714.26,0.0,-1.0,0.0,0.0]
[1777266678771,68.32,78703.51,0.0,-1.0,0.0,0.0]
[1777266679776,68.32,78695.43,0.0,-1.0,0.0,0.0]
[1777266681252,68.32,78695.43,0.0,-1.0,0.0,0.0]
[1777266681270,68.32,78695.43,0.0,-1.0,0.0,0.0]
[1777266680783,68.32,78691.05,0.0,-1.0,0.0,0.0]
[1777266681790,68.32,78691.26,0.0,-1.0,0.0,0.0]
[1777266683401,68.32,78691.41,0.0,-1.0,0.0,0.0]
[1777266683406,68.32,78691.41,0.0,-1.0,0.0,0.0]
[1777266683804,68.32,78691.44,0.0,-1.0,0.0,0.0]
[1777266686222,68.32,78691.7,0.0,-1.0,0.0,0.0]
[1777266686268,68.32,78691.7,0.0,-1.0,0.0,0.0]
[1777266685818,68.32,78698.7,0.0,-1.0,0.0,0.0]
[1777266686825,68.32,78699.63,0.0,-1.0,0.0,0.0]
[1777266687832,68.32,78697.83,0.0,-1.0,0.0,0.0]
[1777266688839,68.32,78686.96,0.0,-1.0,0.0,0.0]
[1777266689846,68.32,78688.14,0.0,-1.0,0.0,0.0]
[1777266690822,68.32,78688.14,0.0,-1.0,0.0,0.0]
[1777266691024,68.32,78688.14,0.0,-1.0,0.0,0.0]
[1777266691214,68.32,78687.74,0.0,-1.0,0.0,0.0]
[1777266692871,68.32,78686.81,0.0,-1.0,0.0,0.0]
[1777266693877,68.32,78675.17,0.0,-1.0,0.0,0.0]
[1777266694885,68.32,78669.24,0.0,-1.0,0.0,0.0]
[1777266695892,68.32,78664.71,0.0,-1.0,0.0,0.0]
[1777266697906,68.32,78664.44,0.0,-1.0,0.0,0.0]
[1777266699920,68.32,78666.41,0.0,-1.0,0.0,0.0]
[1777266700773,68.32,78666.41,0.0,-1.0,0.0,0.0]
[1777266700934,68.32,78667.34,0.0,-1.0,0.0,0.0]
[1777266701941,68.32,78670.17,0.0,-1.0,0.0,0.0]
[1777266702773,68.32,78670.17,0.0,-1.0,0.0,0.0]
[1777266702948,68.32,78666.39,0.0,-1.0,0.0,0.0]
[1777266703965,68.32,78657.6,0.0,-1.0,0.0,0.0]
[1777266704972,68.32,78653.57,0.0,-1.0,0.0,0.0]
[1777266705979,68.32,78652.41,0.0,-1.0,0.0,0.0]
[1777266706989,68.32,78646.99,0.0,-1.0,0.0,0.0]
[1777266707996,68.32,78645.94,0.0,-1.0,0.0,0.0]
[1777266709003,68.32,78638.63,0.0,-1.0,0.0,0.0]
[1777266710010,68.32,78635.83,0.0,-1.0,0.0,0.0]
[1777266711017,68.32,78634.33,0.0,-1.0,0.0,0.0]
[1777266712024,68.32,78629.52,0.0,-1.0,0.0,0.0]
[1777266713290,68.32,78629.52,0.0,-1.0,0.0,0.0]
[1777266713518,68.32,78629.55,0.0,-1.0,0.0,0.0]
[1777266716052,68.32,78628.17,0.0,-1.0,0.0,0.0]
[1777266717059,68.32,78626.15,0.0,-1.0,0.0,0.0]
[1777266718066,68.32,78625.33,0.0,-1.0,0.0,0.0]
[1777266720080,68.32,78627.72,0.0,-1.0,0.0,0.0]
[1777266721086,68.32,78630.7,0.0,-1.0,0.0,0.0]
[1777266722777,68.32,78630.88,0.0,-1.0,0.0,0.0]
[1777266723100,68.32,78634.18,0.0,-1.0,0.0,0.0]
[1777266723894,68.32,78634.18,0.0,-1.0,0.0,0.0]
[1777266724019,68.32,78634.18,0.0,-1.0,0.0,0.0]
[1777266724107,68.32,78631.41,0.0,-1.0,0.0,0.0]
[1777266725115,68.32,78628.59,0.0,-1.0,0.0,0.0]
[1777266726130,68.32,78628.59,0.0,-1.0,0.0,0.0]
[1777266726270,68.32,78628.59,0.0,-1.0,0.0,0.0]
[1777266726231,68.32,78629.35,0.0,-1.0,0.0,0.0]
[1777266729143,68.32,78628.04,0.0,-1.0,0.0,0.0]
[1777266730150,68.32,78626.77,0.0,-1.0,0.0,0.0]
[1777266730367,68.32,78626.77,0.0,-1.0,0.0,0.0]
[1777266730526,68.32,78626.77,0.0,-1.0,0.0,0.0]
[1777266730784,68.32,78626.77,0.0,-1.0,0.0,0.0]
[1777266731020,68.32,78626.77,0.0,-1.0,0.0,0.0]
[1777266731157,68.32,78627.69,0.0,-1.0,0.0,0.0]
[1777266736205,68.32,78616.03,0.0,-1.0,0.0,0.0]
[1777266737306,68.32,78616.03,0.0,-1.0,0.0,0.0]
[1777266737209,68.32,78599.82,0.0,-1.0,0.0,0.0]
[1777266738216,68.32,78580.85,0.0,-1.0,0.0,0.0]
[1777266739224,68.32,78572.59,0.0,-1.0,0.0,0.0]
[1777266740231,68.32,78575.11,0.0,-1.0,0.0,0.0]
[1777266741257,68.32,78575.11,0.0,-1.0,0.0,0.0]
[1777266741238,68.32,78580.01,0.0,-1.0,0.0,0.0]
[1777266743252,68.32,78573.73,0.0,-1.0,0.0,0.0]
[1777266743510,68.32,78573.73,0.0,-1.0,0.0,0.0]
[1777266744259,68.32,78560.68,0.0,-1.0,0.0,0.0]
[1777266745266,68.32,78559.18,0.0,-1.0,0.0,0.0]
[1777266747096,68.32,78559.81,0.0,-1.0,0.0,0.0]
[1777266747289,68.32,78561.65,0.0,-1.0,0.0,0.0]
[1777266748297,68.32,78565.94,0.0,-1.0,0.0,0.0]
[1777266749303,68.32,78567.18,0.0,-1.0,0.0,0.0]
[1777266750311,68.32,78565.32,0.0,-1.0,0.0,0.0]
[1777266751318,68.32,78571.52,0.0,-1.0,0.0,0.0]
[1777266752337,68.32,78582.4,0.0,-1.0,0.0,0.0]
[1777266753340,68.32,78580.32,0.0,-1.0,0.0,0.0]
[1777266755206,68.32,78580.16,0.0,-1.0,0.0,0.0]
[1777266755354,68.32,78578.6,0.0,-1.0,0.0,0.0]
[1777266756361,68.32,78576.06,0.0,-1.0,0.0,0.0]
[1777266757368,68.32,78577.43,0.0,-1.0,0.0,0.0]
[1777266758980,68.32,78577.43,0.0,-1.0,0.0,0.0]
[1777266759077,68.32,78579.35,0.0,-1.0,0.0,0.0]
[1777266761396,68.32,78577.52,0.0,-1.0,0.0,0.0]
[1777266763278,68.32,78577.52,0.0,-1.0,0.0,0.0]
[1777266762404,68.32,78581.35,0.0,-1.0,0.0,0.0]
[1777266763523,68.32,78581.35,0.0,-1.0,0.0,0.0]
[1777266763624,68.32,78582.35,0.0,-1.0,0.0,0.0]
[1777266764417,68.32,78586.77,0.0,-1.0,0.0,0.0]
[1777266765424,68.32,78587.92,0.0,-1.0,0.0,0.0]
[1777266766431,68.32,78590.51,0.0,-1.0,0.0,0.0]
[1777266767438,68.32,78596.0,0.0,-1.0,0.0,0.0]
[1777266769834,68.32,78595.59,0.0,-1.0,0.0,0.0]
[1777266770022,68.32,78595.59,0.0,-1.0,0.0,0.0]
[1777266770123,68.32,78596.37,0.0,-1.0,0.0,0.0]
[1777266770665,68.32,78596.37,0.0,-1.0,0.0,0.0]
[1777266770773,68.32,78596.37,0.0,-1.0,0.0,0.0]
[1777266773479,68.32,78599.63,0.0,-1.0,0.0,0.0]
[1777266777218,68.32,78600.15,0.0,-1.0,0.0,0.0]
[1777266777274,68.32,78600.15,0.0,-1.0,0.0,0.0]
[1777266777319,68.32,78599.38,0.0,-1.0,0.0,0.0]
[1777266777673,68.32,78599.38,0.0,-1.0,0.0,0.0]
[1777266777771,68.32,78599.38,0.0,-1.0,0.0,0.0]
[1777266777826,68.32,78603.16,0.0,-1.0,0.0,0.0]
[1777266778516,68.32,78604.76,0.0,-1.0,0.0,0.0]
[1777266779522,68.32,78606.21,0.0,-1.0,0.0,0.0]
[1777266780530,68.32,78611.35,0.0,-1.0,0.0,0.0]
[1777266781536,68.32,78606.6,0.0,-1.0,0.0,0.0]
[1777266782985,68.32,78606.6,0.0,-1.0,0.0,0.0]
[1777266783024,68.32,78606.6,0.0,-1.0,0.0,0.0]
[1777266783086,68.32,78601.41,0.0,-1.0,0.0,0.0]
[1777266783790,68.32,78601.41,0.0,-1.0,0.0,0.0]
[1777266784023,68.32,78601.41,0.0,-1.0,0.0,0.0]
[1777266787514,68.32,78601.3,0.0,-1.0,0.0,0.0]
[1777266787775,68.32,78601.3,0.0,-1.0,0.0,0.0]
[1777266787876,68.32,78601.98,0.0,-1.0,0.0,0.0]
[1777266790600,68.32,78603.22,0.0,-1.0,0.0,0.0]
[1777266791607,68.32,78604.24,0.0,-1.0,0.0,0.0]
[1777266793136,68.32,78604.24,0.0,-1.0,0.0,0.0]
[1777266793272,68.32,78604.24,0.0,-1.0,0.0,0.0]
[1777266793352,68.32,78605.04,0.0,-1.0,0.0,0.0]
[1777266793799,68.32,78605.04,0.0,-1.0,0.0,0.0]
[1777266794025,68.32,78605.04,0.0,-1.0,0.0,0.0]
[1777266794627,68.32,78607.66,0.0,-1.0,0.0,0.0]
[1777266795635,68.32,78606.15,0.0,-1.0,0.0,0.0]
[1777266796641,68.32,78599.25,0.0,-1.0,0.0,0.0]
[1777266797518,68.32,78599.25,0.0,-1.0,0.0,0.0]
[1777266798181,68.32,78599.25,0.0,-1.0,0.0,0.0]
[1777266798272,68.32,78599.25,0.0,-1.0,0.0,0.0]
[1777266798371,68.32,78596.12,0.0,-1.0,0.0,0.0]
[1777266798657,68.32,78596.78,0.0,-1.0,0.0,0.0]
[1777266799664,68.32,78598.41,0.0,-1.0,0.0,0.0]
[1777266800671,68.32,78604.22,0.0,-1.0,0.0,0.0]
[1777266801677,68.32,78613.15,0.0,-1.0,0.0,0.0]
[1777266802699,68.32,78617.09,0.0,-1.0,0.0,0.0]
[1777266803704,68.32,78620.59,0.0,-1.0,0.0,0.0]
[1777266805077,68.32,78620.59,0.0,-1.0,0.0,0.0]
[1777266805269,68.32,78620.59,0.0,-1.0,0.0,0.0]
[1777266805370,68.32,78621.42,0.0,-1.0,0.0,0.0]
[1777266805717,68.32,78622.62,0.0,-1.0,0.0,0.0]
[1777266806875,68.32,78622.62,0.0,-1.0,0.0,0.0]
[1777266807022,68.32,78622.62,0.0,-1.0,0.0,0.0]
[1777266807105,68.32,78624.08,0.0,-1.0,0.0,0.0]
[1777266808739,68.32,78628.21,0.0,-1.0,0.0,0.0]
[1777266809746,68.32,78631.09,0.0,-1.0,0.0,0.0]
[1777266811710,68.32,78631.65,0.0,-1.0,0.0,0.0]
[1777266811771,68.32,78631.65,0.0,-1.0,0.0,0.0]
[1777266812220,68.32,78631.65,0.0,-1.0,0.0,0.0]
[1777266812272,68.32,78631.65,0.0,-1.0,0.0,0.0]
[1777266812274,68.32,78631.49,0.0,-1.0,0.0,0.0]
[1777266813774,68.32,78627.7,0.0,-1.0,0.0,0.0]
[1777266814781,68.32,78625.94,0.0,-1.0,0.0,0.0]
[1777266815974,68.32,78625.94,0.0,-1.0,0.0,0.0]
[1777266816023,68.32,78625.94,0.0,-1.0,0.0,0.0]
[1777266816124,68.32,78623.48,0.0,-1.0,0.0,0.0]
[1777266816704,68.32,78623.48,0.0,-1.0,0.0,0.0]
[1777266816771,68.32,78623.48,0.0,-1.0,0.0,0.0]
[1777266816795,68.32,78622.8,0.0,-1.0,0.0,0.0]
[1777266819006,68.32,78622.99,0.0,-1.0,0.0,0.0]
[1777266819034,68.32,78596.75,0.0,-1.0,0.0,0.0]
[1777266819818,68.32,78577.49,0.0,-1.0,0.0,0.0]
[1777266820825,68.32,78579.37,0.0,-1.0,0.0,0.0]
[1777266822282,68.32,78579.37,0.0,-1.0,0.0,0.0]
[1777266822345,68.32,78583.6,0.0,-1.0,0.0,0.0]
[1777266823156,68.32,78583.6,0.0,-1.0,0.0,0.0]
[1777266823232,68.32,78590.4,0.0,-1.0,0.0,0.0]
[1777266823846,68.32,78571.34,0.0,-1.0,0.0,0.0]
[1777266825403,68.32,78570.42,0.0,-1.0,0.0,0.0]
[1777266826445,68.32,78570.42,0.0,-1.0,0.0,0.0]
[1777266825860,68.32,78568.83,0.0,-1.0,0.0,0.0]
[1777266828881,68.32,78570.79,0.0,-1.0,0.0,0.0]
[1777266829888,68.32,78574.6,0.0,-1.0,0.0,0.0]
[1777266831454,68.32,78574.6,0.0,-1.0,0.0,0.0]
[1777266830895,68.32,78583.93,0.0,-1.0,0.0,0.0]
[1777266831902,68.32,78564.46,0.0,-1.0,0.0,0.0]
[1777266832909,68.32,78553.74,0.0,-1.0,0.0,0.0]
[1777266833916,68.32,78553.53,0.0,-1.0,0.0,0.0]
[1777266835243,68.32,78553.53,0.0,-1.0,0.0,0.0]
[1777266835339,68.32,78555.12,0.0,-1.0,0.0,0.0]
[1777266837061,68.32,78554.97,0.0,-1.0,0.0,0.0]
[1777266837123,68.32,78544.34,0.0,-1.0,0.0,0.0]
[1777266837944,68.32,78530.8,0.0,-1.0,0.0,0.0]
[1777266838950,68.32,78531.0,0.0,-1.0,0.0,0.0]
[1777266839957,68.32,78531.02,0.0,-1.0,0.0,0.0]
[1777266840687,68.32,78531.02,0.0,-1.0,0.0,0.0]
[1777266840965,68.32,78520.78,0.0,-1.0,0.0,0.0]
[1777266841972,68.32,78516.03,0.0,-1.0,0.0,0.0]
[1777266842979,68.32,78518.49,0.0,-1.0,0.0,0.0]
[1777266843986,68.32,78521.73,0.0,-1.0,0.0,0.0]
[1777266844998,68.32,78512.5,0.0,-1.0,0.0,0.0]
[1777266846004,68.32,78509.11,0.0,-1.0,0.0,0.0]
[1777266847011,68.32,78508.42,0.0,-1.0,0.0,0.0]
[1777266848018,68.32,78514.69,0.0,-1.0,0.0,0.0]
[1777266848726,68.32,78514.69,0.0,-1.0,0.0,0.0]
[1777266849025,68.32,78537.87,0.0,-1.0,0.0,0.0]
[1777266850079,68.32,78537.87,0.0,-1.0,0.0,0.0]
[1777266850122,68.32,78533.87,0.0,-1.0,0.0,0.0]
[1777266851039,68.32,78514.95,0.0,-1.0,0.0,0.0]
[1777266852046,68.32,78521.65,0.0,-1.0,0.0,0.0]
[1777266853053,68.32,78520.63,0.0,-1.0,0.0,0.0]
[1777266853889,68.32,78520.63,0.0,-1.0,0.0,0.0]
[1777266854060,68.32,78505.32,0.0,-1.0,0.0,0.0]
[1777266855067,68.32,78493.26,0.0,-1.0,0.0,0.0]
[1777266856074,68.32,78489.36,0.0,-1.0,0.0,0.0]
[1777266857081,68.32,78486.59,0.0,-1.0,0.0,0.0]
[1777266858088,68.32,78479.02,0.0,-1.0,0.0,0.0]
[1777266859094,68.32,78479.82,0.0,-1.0,0.0,0.0]
[1777266860102,68.32,78487.26,0.0,-1.0,0.0,0.0]
[1777266861109,68.32,78493.04,0.0,-1.0,0.0,0.0]
[1777266862105,68.32,78493.04,0.0,-1.0,0.0,0.0]
[1777266862116,68.32,78477.27,0.0,-1.0,0.0,0.0]
[1777266863123,68.32,78472.5,0.0,-1.0,0.0,0.0]
[1777266864130,68.32,78473.9,0.0,-1.0,0.0,0.0]
[1777266865472,68.32,78473.9,0.0,-1.0,0.0,0.0]
[1777266865137,68.32,78472.52,0.0,-1.0,0.0,0.0]
[1777266866144,68.32,78473.22,0.0,-1.0,0.0,0.0]
[1777266867151,68.32,78480.86,0.0,-1.0,0.0,0.0]
[1777266868159,68.32,78493.85,0.0,-1.0,0.0,0.0]
[1777266869166,68.32,78502.74,0.0,-1.0,0.0,0.0]
[1777266870173,68.32,78514.77,0.0,-1.0,0.0,0.0]
[1777266871180,68.32,78519.34,0.0,-1.0,0.0,0.0]
[1777266872187,68.32,78527.46,0.0,-1.0,0.0,0.0]
[1777266873194,68.32,78533.15,0.0,-1.0,0.0,0.0]
[1777266874201,68.32,78536.85,0.0,-1.0,0.0,0.0]
[1777266875208,68.32,78539.06,0.0,-1.0,0.0,0.0]
[1777266876215,68.32,78543.74,0.0,-1.0,0.0,0.0]
[1777266877222,68.32,78554.32,0.0,-1.0,0.0,0.0]
[1777266878228,68.32,78557.2,0.0,-1.0,0.0,0.0]
[1777266879497,68.32,78557.2,0.0,-1.0,0.0,0.0]
[1777266879236,68.32,78526.35,0.0,-1.0,0.0,0.0]
[1777266880243,68.32,78511.9,0.0,-1.0,0.0,0.0]
[1777266881250,68.32,78513.55,0.0,-1.0,0.0,0.0]
[1777266882261,68.32,78506.97,0.0,-1.0,0.0,0.0]
[1777266882623,68.32,78506.97,0.0,-1.0,0.0,0.0]
[1777266883264,68.32,78488.27,0.0,-1.0,0.0,0.0]
[1777266884271,68.32,78475.43,0.0,-1.0,0.0,0.0]
[1777266885278,68.32,78474.46,0.0,-1.0,0.0,0.0]
[1777266886288,68.32,78464.0,0.0,-1.0,0.0,0.0]
[1777266886660,68.32,78464.0,0.0,-1.0,0.0,0.0]
[1777266887295,68.32,78452.81,0.0,-1.0,0.0,0.0]
[1777266888302,68.32,78449.5,0.0,-1.0,0.0,0.0]
[1777266889309,68.32,78455.4,0.0,-1.0,0.0,0.0]
[1777266890047,68.32,78455.4,0.0,-1.0,0.0,0.0]
[1777266890328,68.32,78462.58,0.0,-1.0,0.0,0.0]
[1777266891041,68.32,78462.58,0.0,-1.0,0.0,0.0]
[1777266891332,68.32,78448.81,0.0,-1.0,0.0,0.0]
[1777266892339,68.32,78442.4,0.0,-1.0,0.0,0.0]
[1777266893352,68.32,78443.9,0.0,-1.0,0.0,0.0]
[1777266894352,68.32,78443.9,0.0,-1.0,0.0,0.0]
[1777266894355,68.32,78431.98,0.0,-1.0,0.0,0.0]
[1777266895362,68.32,78430.25,0.0,-1.0,0.0,0.0]
[1777266896369,68.32,78434.92,0.0,-1.0,0.0,0.0]
[1777266897377,68.32,78435.92,0.0,-1.0,0.0,0.0]
[1777266898385,68.32,78440.1,0.0,-1.0,0.0,0.0]
[1777266899085,68.32,78440.1,0.0,-1.0,0.0,0.0]
[1777266899392,68.32,78430.79,0.0,-1.0,0.0,0.0]
[1777266900399,68.32,78425.84,0.0,-1.0,0.0,0.0]
[1777266901406,68.32,78430.23,0.0,-1.0,0.0,0.0]
[1777266902413,68.32,78432.0,0.0,-1.0,0.0,0.0]
[1777266902614,68.32,78432.0,0.0,-1.0,0.0,0.0]
[1777266903421,68.32,78416.41,0.0,-1.0,0.0,0.0]
[1777266904072,68.32,78416.41,0.0,-1.0,0.0,0.0]
[1777266904428,68.32,78399.97,0.0,-1.0,0.0,0.0]
[1777266905435,68.32,78395.02,0.0,-1.0,0.0,0.0]
[1777266906443,68.32,78392.26,0.0,-1.0,0.0,0.0]
[1777266906821,68.32,78392.26,0.0,-1.0,0.0,0.0]
[1777266907450,68.32,78394.1,0.0,-1.0,0.0,0.0]
[1777266908457,68.32,78397.74,0.0,-1.0,0.0,0.0]
[1777266909464,68.32,78409.98,0.0,-1.0,0.0,0.0]
[1777266910470,68.32,78429.13,0.0,-1.0,0.0,0.0]
[1777266911482,68.32,78433.12,0.0,-1.0,0.0,0.0]
[1777266912487,68.32,78426.01,0.0,-1.0,0.0,0.0]
[1777266913196,68.32,78426.01,0.0,-1.0,0.0,0.0]
[1777266913493,68.32,78423.32,0.0,-1.0,0.0,0.0]
[1777266914501,68.32,78401.29,0.0,-1.0,0.0,0.0]
[1777266915509,68.32,78380.94,0.0,-1.0,0.0,0.0]
[1777266916516,68.32,78374.34,0.0,-1.0,0.0,0.0]
[1777266916904,68.32,78374.34,0.0,-1.0,0.0,0.0]
[1777266917523,68.32,78371.24,0.0,-1.0,0.0,0.0]
[1777266918531,68.32,78367.25,0.0,-1.0,0.0,0.0]
[1777266919549,68.32,78365.56,0.0,-1.0,0.0,0.0]
[1777266920211,68.32,78365.56,0.0,-1.0,0.0,0.0]
[1777266920556,68.32,78338.23,0.0,-1.0,0.0,0.0]
[1777266921563,68.32,78321.79,0.0,-1.0,0.0,0.0]
[1777266922570,68.32,78317.47,0.0,-1.0,0.0,0.0]
[1777266923576,68.32,78310.75,0.0,-1.0,0.0,0.0]
[1777266923685,68.32,78310.75,0.0,-1.0,0.0,0.0]
[1777266924584,68.32,78310.14,0.0,-1.0,0.0,0.0]
[1777266925591,68.32,78313.58,0.0,-1.0,0.0,0.0]
[1777266926279,68.32,78313.58,0.0,-1.0,0.0,0.0]
[1777266926598,68.32,78304.78,0.0,-1.0,0.0,0.0]
[1777266927605,68.32,78300.35,0.0,-1.0,0.0,0.0]
[1777266928612,68.32,78304.66,0.0,-1.0,0.0,0.0]
[1777266929776,68.32,78304.66,0.0,-1.0,0.0,0.0]
[1777266929838,68.32,78306.54,0.0,-1.0,0.0,0.0]
[1777266931113,68.32,78306.54,0.0,-1.0,0.0,0.0]
[1777266931214,68.32,78281.61,0.0,-1.0,0.0,0.0]
[1777266931633,68.32,78285.8,0.0,-1.0,0.0,0.0]
[1777266932640,68.32,78290.69,0.0,-1.0,0.0,0.0]
[1777266934005,68.32,78290.69,0.0,-1.0,0.0,0.0]
[1777266934055,68.32,78295.48,0.0,-1.0,0.0,0.0]
[1777266934895,68.32,78295.48,0.0,-1.0,0.0,0.0]
[1777266934932,68.32,78276.77,0.0,-1.0,0.0,0.0]
[1777266935661,68.32,78270.0,0.0,-1.0,0.0,0.0]
[1777266936668,68.32,78267.92,0.0,-1.0,0.0,0.0]
[1777266938100,68.32,78267.92,0.0,-1.0,0.0,0.0]
[1777266938172,68.32,78264.4,0.0,-1.0,0.0,0.0]
[1777266938682,68.32,78247.72,0.0,-1.0,0.0,0.0]
[1777266940070,68.32,78247.72,0.0,-1.0,0.0,0.0]
[1777266940162,68.32,78262.48,0.0,-1.0,0.0,0.0]
[1777266940702,68.32,78270.81,0.0,-1.0,0.0,0.0]
[1777266941709,68.32,78259.3,0.0,-1.0,0.0,0.0]
[1777266942713,68.32,78259.3,0.0,-1.0,0.0,0.0]
[1777266942716,68.32,78251.54,0.0,-1.0,0.0,0.0]
[1777266943723,68.32,78266.46,0.0,-1.0,0.0,0.0]
[1777266945244,68.32,78266.46,0.0,-1.0,0.0,0.0]
[1777266945259,68.32,78295.09,0.0,-1.0,0.0,0.0]
[1777266945739,68.32,78276.1,0.0,-1.0,0.0,0.0]
[1777266946746,68.32,78262.4,0.0,-1.0,0.0,0.0]
[1777266947753,68.32,78255.66,0.0,-1.0,0.0,0.0]
[1777266949058,68.32,78255.66,0.0,-1.0,0.0,0.0]
[1777266950259,68.32,78255.9,0.0,-1.0,0.0,0.0]
[1777266950363,68.32,78259.2,0.0,-1.0,0.0,0.0]
[1777266950796,68.32,78229.14,0.0,-1.0,0.0,0.0]
[1777266951803,68.32,78225.98,0.0,-1.0,0.0,0.0]
[1777266952810,68.32,78226.61,0.0,-1.0,0.0,0.0]
[1777266953761,68.32,78226.61,0.0,-1.0,0.0,0.0]
[1777266954376,68.32,78231.16,0.0,-1.0,0.0,0.0]
[1777266954826,68.32,78217.78,0.0,-1.0,0.0,0.0]
[1777266955835,68.32,78216.15,0.0,-1.0,0.0,0.0]
[1777266957425,68.32,78216.15,0.0,-1.0,0.0,0.0]
[1777266957464,68.32,78222.51,0.0,-1.0,0.0,0.0]
[1777266957848,68.32,78217.78,0.0,-1.0,0.0,0.0]
[1777266958856,68.32,78214.53,0.0,-1.0,0.0,0.0]
[1777266959864,68.32,78209.78,0.0,-1.0,0.0,0.0]
[1777266961135,68.32,78209.78,0.0,-1.0,0.0,0.0]
[1777266961245,68.32,78207.9,0.0,-1.0,0.0,0.0]
[1777266961883,68.32,78189.2,0.0,-1.0,0.0,0.0]
[1777266962824,68.32,78189.2,0.0,-1.0,0.0,0.0]
[1777266962891,68.32,78171.83,0.0,-1.0,0.0,0.0]
[1777266963897,68.32,78152.78,0.0,-1.0,0.0,0.0]
[1777266964905,68.32,78142.98,0.0,-1.0,0.0,0.0]
[1777266965912,68.32,78153.43,0.0,-1.0,0.0,0.0]
[1777266966686,68.32,78153.43,0.0,-1.0,0.0,0.0]
[1777266966919,68.32,78172.66,0.0,-1.0,0.0,0.0]
[1777266968083,68.32,78172.66,0.0,-1.0,0.0,0.0]
[1777266968114,68.32,78157.44,0.0,-1.0,0.0,0.0]
[1777266968933,68.32,78143.76,0.0,-1.0,0.0,0.0]
[1777266969940,68.32,78160.85,0.0,-1.0,0.0,0.0]
[1777266970947,68.32,78169.83,0.0,-1.0,0.0,0.0]
[1777266971708,68.32,78169.83,0.0,-1.0,0.0,0.0]
[1777266971954,68.32,78180.95,0.0,-1.0,0.0,0.0]
[1777266972961,68.32,78185.75,0.0,-1.0,0.0,0.0]
[1777266973771,68.32,78185.75,0.0,-1.0,0.0,0.0]
[1777266974685,68.32,78185.75,0.0,-1.0,0.0,0.0]
[1777266973986,68.32,78195.89,0.0,-1.0,0.0,0.0]
[1777266974978,68.32,78183.09,0.0,-1.0,0.0,0.0]
[1777266975985,68.32,78156.31,0.0,-1.0,0.0,0.0]
[1777266976992,68.32,78167.88,0.0,-1.0,0.0,0.0]
[1777266978608,68.32,78167.88,0.0,-1.0,0.0,0.0]
[1777266977999,68.32,78179.05,0.0,-1.0,0.0,0.0]
[1777266979007,68.32,78180.02,0.0,-1.0,0.0,0.0]
[1777266980017,68.32,78179.33,0.0,-1.0,0.0,0.0]
[1777266980773,68.32,78179.33,0.0,-1.0,0.0,0.0]
[1777266981020,68.32,78182.73,0.0,-1.0,0.0,0.0]
[1777266982027,68.32,78183.61,0.0,-1.0,0.0,0.0]
[1777266983241,68.32,78183.61,0.0,-1.0,0.0,0.0]
[1777266983292,68.32,78158.49,0.0,-1.0,0.0,0.0]
[1777266984042,68.32,78139.72,0.0,-1.0,0.0,0.0]
[1777266985049,68.32,78130.24,0.0,-1.0,0.0,0.0]
[1777266986548,68.32,78130.24,0.0,-1.0,0.0,0.0]
[1777266986552,68.32,78125.32,0.0,-1.0,0.0,0.0]
[1777266987063,68.32,78116.24,0.0,-1.0,0.0,0.0]
[1777266988071,68.32,78111.82,0.0,-1.0,0.0,0.0]
[1777266989557,68.32,78111.82,0.0,-1.0,0.0,0.0]
[1777266989607,68.32,78092.53,0.0,-1.0,0.0,0.0]
[1777266990092,68.32,78047.99,0.0,-1.0,0.0,0.0]
[1777266991099,68.32,78040.86,0.0,-1.0,0.0,0.0]
[1777266992107,68.32,78036.07,0.0,-1.0,0.0,0.0]
[1777266992762,68.32,78036.07,0.0,-1.0,0.0,0.0]
[1777266993119,68.32,78034.57,0.0,-1.0,0.0,0.0]
[1777266994125,68.32,78054.07,0.0,-1.0,0.0,0.0]
[1777266995133,68.32,78060.22,0.0,-1.0,0.0,0.0]
[1777266996448,68.32,78060.22,0.0,-1.0,0.0,0.0]
[1777266996525,68.32,78065.08,0.0,-1.0,0.0,0.0]
[1777266997147,68.32,78092.86,0.0,-1.0,0.0,0.0]
[1777266998158,68.32,78119.75,0.0,-1.0,0.0,0.0]
[1777266999165,68.32,78118.98,0.0,-1.0,0.0,0.0]
[1777267000408,68.32,78118.98,0.0,-1.0,0.0,0.0]
[1777267000439,68.32,78129.01,0.0,-1.0,0.0,0.0]
[1777267001185,68.32,78150.56,0.0,-1.0,0.0,0.0]
[1777267002529,68.32,78150.56,0.0,-1.0,0.0,0.0]
[1777267002629,68.32,78164.0,0.0,-1.0,0.0,0.0]
[1777267003202,68.32,78166.76,0.0,-1.0,0.0,0.0]
[1777267004209,68.32,78172.86,0.0,-1.0,0.0,0.0]
[1777267005217,68.32,78179.04,0.0,-1.0,0.0,0.0]
[1777267006224,68.32,78183.91,0.0,-1.0,0.0,0.0]
[1777267007614,68.32,78183.91,0.0,-1.0,0.0,0.0]
[1777267007234,68.32,78210.87,0.0,-1.0,0.0,0.0]
[1777267008238,68.32,78219.89,0.0,-1.0,0.0,0.0]
[1777267009244,68.32,78218.6,0.0,-1.0,0.0,0.0]
[1777267010252,68.32,78220.33,0.0,-1.0,0.0,0.0]
[1777267011098,68.32,78220.33,0.0,-1.0,0.0,0.0]
[1777267011258,68.32,78226.08,0.0,-1.0,0.0,0.0]
[1777267013275,68.32,78226.02,0.0,-1.0,0.0,0.0]
[1777267013287,68.32,78235.23,0.0,-1.0,0.0,0.0]
[1777267013950,68.32,78235.23,0.0,-1.0,0.0,0.0]
[1777267014280,68.32,78214.8,0.0,-1.0,0.0,0.0]
[1777267015287,68.32,78209.26,0.0,-1.0,0.0,0.0]
[1777267016294,68.32,78207.73,0.0,-1.0,0.0,0.0]
[1777267017624,68.32,78207.73,0.0,-1.0,0.0,0.0]
[1777267017731,68.32,78204.41,0.0,-1.0,0.0,0.0]
[1777267019316,68.32,78202.87,0.0,-1.0,0.0,0.0]
[1777267019776,68.32,78202.87,0.0,-1.0,0.0,0.0]
[1777267020939,68.32,78202.97,0.0,-1.0,0.0,0.0]
[1777267021336,68.32,78191.29,0.0,-1.0,0.0,0.0]
[1777267022354,68.32,78150.15,0.0,-1.0,0.0,0.0]
[1777267023363,68.32,78122.12,0.0,-1.0,0.0,0.0]
[1777267024599,68.32,78122.12,0.0,-1.0,0.0,0.0]
[1777267024692,68.32,78132.92,0.0,-1.0,0.0,0.0]
[1777267025375,68.32,78147.6,0.0,-1.0,0.0,0.0]
[1777267026382,68.32,78164.42,0.0,-1.0,0.0,0.0]
[1777267026782,68.32,78164.42,0.0,-1.0,0.0,0.0]
[1777267027396,68.32,78164.42,0.0,-1.0,0.0,0.0]
[1777267027505,68.32,78140.38,0.0,-1.0,0.0,0.0]
[1777267028396,68.32,78107.35,0.0,-1.0,0.0,0.0]
[1777267029403,68.32,78081.14,0.0,-1.0,0.0,0.0]
[1777267030410,68.32,78060.84,0.0,-1.0,0.0,0.0]
[1777267031179,68.32,78060.84,0.0,-1.0,0.0,0.0]
[1777267031417,68.32,78051.72,0.0,-1.0,0.0,0.0]
[1777267032424,68.32,78044.57,0.0,-1.0,0.0,0.0]
[1777267033208,68.32,78044.57,0.0,-1.0,0.0,0.0]
[1777267033431,68.32,78051.43,0.0,-1.0,0.0,0.0]
[1777267034438,68.32,78061.46,0.0,-1.0,0.0,0.0]
[1777267035445,68.32,78071.24,0.0,-1.0,0.0,0.0]
[1777267036452,68.32,78074.34,0.0,-1.0,0.0,0.0]
[1777267037459,68.32,78087.57,0.0,-1.0,0.0,0.0]
[1777267037966,68.32,78087.57,0.0,-1.0,0.0,0.0]
[1777267038466,68.32,78091.49,0.0,-1.0,0.0,0.0]
[1777267039473,68.32,78093.32,0.0,-1.0,0.0,0.0]
[1777267040029,68.32,78093.32,0.0,-1.0,0.0,0.0]
[1777267040480,68.32,78104.66,0.0,-1.0,0.0,0.0]
[1777267041487,68.32,78122.81,0.0,-1.0,0.0,0.0]
[1777267042494,68.32,78118.9,0.0,-1.0,0.0,0.0]
[1777267043501,68.32,78118.15,0.0,-1.0,0.0,0.0]
[1777267044024,68.32,78118.15,0.0,-1.0,0.0,0.0]
[1777267044508,68.32,78127.16,0.0,-1.0,0.0,0.0]
[1777267046522,68.32,78124.49,0.0,-1.0,0.0,0.0]
[1777267047529,68.32,78122.42,0.0,-1.0,0.0,0.0]
[1777267048021,68.32,78122.42,0.0,-1.0,0.0,0.0]
[1777267048550,68.32,78123.95,0.0,-1.0,0.0,0.0]
[1777267049543,68.32,78121.55,0.0,-1.0,0.0,0.0]
[1777267050550,68.32,78113.89,0.0,-1.0,0.0,0.0]
[1777267051196,68.32,78113.89,0.0,-1.0,0.0,0.0]
[1777267051557,68.32,78101.98,0.0,-1.0,0.0,0.0]
[1777267052563,68.32,78104.96,0.0,-1.0,0.0,0.0]
[1777267053571,68.32,78105.95,0.0,-1.0,0.0,0.0]
[1777267054577,68.32,78107.24,0.0,-1.0,0.0,0.0]
[1777267054847,68.32,78107.24,0.0,-1.0,0.0,0.0]
[1777267055585,68.32,78106.45,0.0,-1.0,0.0,0.0]
[1777267056592,68.32,78107.69,0.0,-1.0,0.0,0.0]
[1777267057599,68.32,78114.17,0.0,-1.0,0.0,0.0]
[1777267058605,68.32,78123.93,0.0,-1.0,0.0,0.0]
[1777267059613,68.32,78129.27,0.0,-1.0,0.0,0.0]
[1777267060620,68.32,78131.46,0.0,-1.0,0.0,0.0]
[1777267061626,68.32,78131.31,0.0,-1.0,0.0,0.0]
[1777267062633,68.32,78133.41,0.0,-1.0,0.0,0.0]
[1777267063929,68.32,78133.41,0.0,-1.0,0.0,0.0]
[1777267064650,68.32,78153.7,0.0,-1.0,0.0,0.0]
[1777267065657,68.32,78165.06,0.0,-1.0,0.0,0.0]
[1777267066664,68.32,78168.08,0.0,-1.0,0.0,0.0]
[1777267067450,68.32,78168.08,0.0,-1.0,0.0,0.0]
[1777267067671,68.32,78158.39,0.0,-1.0,0.0,0.0]
[1777267068264,68.32,78158.39,0.0,-1.0,0.0,0.0]
[1777267068679,68.32,78161.74,0.0,-1.0,0.0,0.0]
[1777267069684,68.32,78147.84,0.0,-1.0,0.0,0.0]
[1777267070692,68.32,78149.83,0.0,-1.0,0.0,0.0]
[1777267071735,68.32,78149.83,0.0,-1.0,0.0,0.0]
[1777267071807,68.32,78151.35,0.0,-1.0,0.0,0.0]
[1777267072857,68.32,78151.35,0.0,-1.0,0.0,0.0]
[1777267072716,68.32,78141.31,0.0,-1.0,0.0,0.0]
[1777267073717,68.32,78090.23,0.0,-1.0,0.0,0.0]
[1777267074724,68.32,78077.69,0.0,-1.0,0.0,0.0]
[1777267075741,68.32,78061.17,0.0,-1.0,0.0,0.0]
[1777267076328,68.32,78061.17,0.0,-1.0,0.0,0.0]
[1777267076739,68.32,78060.49,0.0,-1.0,0.0,0.0]
[1777267077215,68.32,78060.49,0.0,-1.0,0.0,0.0]
[1777267077746,68.32,78069.65,0.0,-1.0,0.0,0.0]
[1777267078753,68.32,78064.17,0.0,-1.0,0.0,0.0]
[1777267079764,68.32,78062.79,0.0,-1.0,0.0,0.0]
[1777267080771,68.32,78079.11,0.0,-1.0,0.0,0.0]
[1777267081140,68.32,78079.11,0.0,-1.0,0.0,0.0]
[1777267081785,68.32,78099.45,0.0,-1.0,0.0,0.0]
[1777267082786,68.32,78082.22,0.0,-1.0,0.0,0.0]
[1777267083793,68.32,78072.24,0.0,-1.0,0.0,0.0]
[1777267084800,68.32,78079.67,0.0,-1.0,0.0,0.0]
[1777267085807,68.32,78079.59,0.0,-1.0,0.0,0.0]
[1777267086480,68.32,78079.59,0.0,-1.0,0.0,0.0]
[1777267086814,68.32,78080.39,0.0,-1.0,0.0,0.0]
[1777267087821,68.32,78072.56,0.0,-1.0,0.0,0.0]
[1777267088276,68.32,78072.56,0.0,-1.0,0.0,0.0]
[1777267088828,68.32,78061.73,0.0,-1.0,0.0,0.0]
[1777267089835,68.32,78063.27,0.0,-1.0,0.0,0.0]
[1777267090842,68.32,78064.48,0.0,-1.0,0.0,0.0]
[1777267091850,68.32,78071.69,0.0,-1.0,0.0,0.0]
[1777267092761,68.32,78071.69,0.0,-1.0,0.0,0.0]
[1777267092857,68.32,78064.98,0.0,-1.0,0.0,0.0]
[1777267093864,68.32,78059.25,0.0,-1.0,0.0,0.0]
[1777267094870,68.32,78048.19,0.0,-1.0,0.0,0.0]
[1777267095878,68.32,78053.39,0.0,-1.0,0.0,0.0]
[1777267096378,68.32,78053.39,0.0,-1.0,0.0,0.0]
[1777267096390,68.32,78053.39,0.0,-1.0,0.0,0.0]
[1777267096901,68.32,78060.49,0.0,-1.0,0.0,0.0]
[1777267097899,68.32,78064.11,0.0,-1.0,0.0,0.0]
[1777267098900,68.32,78080.67,0.0,-1.0,0.0,0.0]
[1777267099908,68.32,78075.69,0.0,-1.0,0.0,0.0]
[1777267100914,68.32,78067.16,0.0,-1.0,0.0,0.0]
[1777267101929,68.32,78070.74,0.0,-1.0,0.0,0.0]
[1777267102935,68.32,78091.28,0.0,-1.0,0.0,0.0]
[1777267104887,68.32,78091.28,0.0,-1.0,0.0,0.0]
[1777267104605,68.32,78087.49,0.0,-1.0,0.0,0.0]
[1777267104960,68.32,78096.67,0.0,-1.0,0.0,0.0]
[1777267106531,68.32,78096.67,0.0,-1.0,0.0,0.0]
[1777267106583,68.32,78093.56,0.0,-1.0,0.0,0.0]
[1777267106974,68.32,78094.24,0.0,-1.0,0.0,0.0]
[1777267107981,68.32,78100.1,0.0,-1.0,0.0,0.0]
[1777267108988,68.32,78100.91,0.0,-1.0,0.0,0.0]
[1777267110532,68.32,78100.91,0.0,-1.0,0.0,0.0]
[1777267110608,68.32,78103.15,0.0,-1.0,0.0,0.0]
[1777267111004,68.32,78102.08,0.0,-1.0,0.0,0.0]
[1777267112520,68.32,78102.08,0.0,-1.0,0.0,0.0]
[1777267112621,68.32,78101.06,0.0,-1.0,0.0,0.0]
[1777267113021,68.32,78099.99,0.0,-1.0,0.0,0.0]
[1777267114028,68.32,78102.74,0.0,-1.0,0.0,0.0]
[1777267115040,68.32,78104.72,0.0,-1.0,0.0,0.0]
[1777267116045,68.32,78097.79,0.0,-1.0,0.0,0.0]
[1777267117389,68.32,78097.79,0.0,-1.0,0.0,0.0]
[1777267117432,68.32,78089.86,0.0,-1.0,0.0,0.0]
[1777267118063,68.32,78056.0,0.0,-1.0,0.0,0.0]
[1777267119077,68.32,78066.69,0.0,-1.0,0.0,0.0]
[1777267120103,68.32,78073.34,0.0,-1.0,0.0,0.0]
[1777267120931,68.32,78073.34,0.0,-1.0,0.0,0.0]
[1777267121100,68.32,78062.13,0.0,-1.0,0.0,0.0]
[1777267122108,68.32,78052.87,0.0,-1.0,0.0,0.0]
[1777267123025,68.32,78052.87,0.0,-1.0,0.0,0.0]
[1777267123114,68.32,78049.29,0.0,-1.0,0.0,0.0]
[1777267125022,68.32,78049.44,0.0,-1.0,0.0,0.0]
[1777267125130,68.32,78050.73,0.0,-1.0,0.0,0.0]
[1777267126137,68.32,78052.34,0.0,-1.0,0.0,0.0]
[1777267127143,68.32,78054.82,0.0,-1.0,0.0,0.0]
[1777267128151,68.32,78059.9,0.0,-1.0,0.0,0.0]
[1777267129160,68.32,78068.28,0.0,-1.0,0.0,0.0]
[1777267130673,68.32,78068.28,0.0,-1.0,0.0,0.0]
[1777267130773,68.32,78064.83,0.0,-1.0,0.0,0.0]
[1777267131174,68.32,78052.62,0.0,-1.0,0.0,0.0]
[1777267132181,68.32,78047.84,0.0,-1.0,0.0,0.0]
[1777267134474,68.32,78047.96,0.0,-1.0,0.0,0.0]
[1777267134540,68.32,78052.87,0.0,-1.0,0.0,0.0]
[1777267135202,68.32,78060.25,0.0,-1.0,0.0,0.0]
[1777267136526,68.32,78060.25,0.0,-1.0,0.0,0.0]
[1777267136605,68.32,78072.48,0.0,-1.0,0.0,0.0]
[1777267137216,68.32,78076.1,0.0,-1.0,0.0,0.0]
[1777267138223,68.32,78078.85,0.0,-1.0,0.0,0.0]
[1777267139230,68.32,78077.03,0.0,-1.0,0.0,0.0]
[1777267140237,68.32,78072.76,0.0,-1.0,0.0,0.0]
[1777267141244,68.32,78066.4,0.0,-1.0,0.0,0.0]
[1777267142250,68.32,78062.87,0.0,-1.0,0.0,0.0]
[1777267143258,68.32,78063.77,0.0,-1.0,0.0,0.0]
[1777267144265,68.32,78066.87,0.0,-1.0,0.0,0.0]
[1777267145369,68.32,78066.87,0.0,-1.0,0.0,0.0]
[1777267145518,68.32,78066.87,0.0,-1.0,0.0,0.0]
[1777267145831,68.32,78070.02,0.0,-1.0,0.0,0.0]
[1777267146278,68.32,78068.77,0.0,-1.0,0.0,0.0]
[1777267147185,68.32,78068.77,0.0,-1.0,0.0,0.0]
[1777267147286,68.32,78061.81,0.0,-1.0,0.0,0.0]
[1777267148293,68.32,78059.75,0.0,-1.0,0.0,0.0]
[1777267149300,68.32,78064.08,0.0,-1.0,0.0,0.0]
[1777267150787,68.32,78064.08,0.0,-1.0,0.0,0.0]
[1777267150884,68.32,78080.5,0.0,-1.0,0.0,0.0]
[1777267152321,68.32,78080.86,0.0,-1.0,0.0,0.0]
[1777267153024,68.32,78080.86,0.0,-1.0,0.0,0.0]
[1777267153328,68.32,78077.09,0.0,-1.0,0.0,0.0]
[1777267154335,68.32,78075.08,0.0,-1.0,0.0,0.0]
[1777267155021,68.32,78075.08,0.0,-1.0,0.0,0.0]
[1777267155342,68.32,78066.54,0.0,-1.0,0.0,0.0]
[1777267156349,68.32,78058.94,0.0,-1.0,0.0,0.0]
[1777267157356,68.32,78053.9,0.0,-1.0,0.0,0.0]
[1777267157995,68.32,78053.9,0.0,-1.0,0.0,0.0]
[1777267158625,68.32,78053.19,0.0,-1.0,0.0,0.0]
[1777267160377,68.32,78056.65,0.0,-1.0,0.0,0.0]
[1777267161949,68.32,78056.65,0.0,-1.0,0.0,0.0]
[1777267161384,68.32,78058.38,0.0,-1.0,0.0,0.0]
[1777267162391,68.32,78062.36,0.0,-1.0,0.0,0.0]
[1777267163397,68.32,78065.98,0.0,-1.0,0.0,0.0]
[1777267164405,68.32,78071.06,0.0,-1.0,0.0,0.0]
[1777267165411,68.32,78068.03,0.0,-1.0,0.0,0.0]
[1777267166074,68.32,78068.03,0.0,-1.0,0.0,0.0]
[1777267166419,68.32,78058.4,0.0,-1.0,0.0,0.0]
[1777267167773,68.32,78058.4,0.0,-1.0,0.0,0.0]
[1777267167819,68.32,78058.01,0.0,-1.0,0.0,0.0]
[1777267168973,68.32,78058.01,0.0,-1.0,0.0,0.0]
[1777267168433,68.32,78057.45,0.0,-1.0,0.0,0.0]
[1777267169440,68.32,78055.9,0.0,-1.0,0.0,0.0]
[1777267170447,68.32,78053.89,0.0,-1.0,0.0,0.0]
[1777267171612,68.32,78053.89,0.0,-1.0,0.0,0.0]
[1777267171707,68.32,78052.78,0.0,-1.0,0.0,0.0]
[1777267172462,68.32,78051.92,0.0,-1.0,0.0,0.0]
[1777267173469,68.32,78051.3,0.0,-1.0,0.0,0.0]
[1777267174476,68.32,78051.88,0.0,-1.0,0.0,0.0]
[1777267176490,68.32,78060.0,0.0,-1.0,0.0,0.0]
[1777267177497,68.32,78061.6,0.0,-1.0,0.0,0.0]
[1777267178504,68.32,78058.49,0.0,-1.0,0.0,0.0]
[1777267179178,68.32,78058.49,0.0,-1.0,0.0,0.0]
[1777267179272,68.32,78058.49,0.0,-1.0,0.0,0.0]
[1777267179608,68.32,78058.49,0.0,-1.0,0.0,0.0]
[1777267179772,68.32,78058.49,0.0,-1.0,0.0,0.0]
[1777267179833,68.32,78057.89,0.0,-1.0,0.0,0.0]
[1777267180517,68.32,78058.78,0.0,-1.0,0.0,0.0]
[1777267181526,68.32,78055.48,0.0,-1.0,0.0,0.0]
[1777267182532,68.32,78051.73,0.0,-1.0,0.0,0.0]
[1777267183540,68.32,78047.98,0.0,-1.0,0.0,0.0]
[1777267184547,68.32,78044.51,0.0,-1.0,0.0,0.0]
[1777267185525,68.32,78044.51,0.0,-1.0,0.0,0.0]
[1777267185775,68.32,78044.51,0.0,-1.0,0.0,0.0]
[1777267185804,68.32,78045.55,0.0,-1.0,0.0,0.0]
[1777267188575,68.32,78044.95,0.0,-1.0,0.0,0.0]
[1777267189582,68.32,78045.5,0.0,-1.0,0.0,0.0]
[1777267190589,68.32,78046.92,0.0,-1.0,0.0,0.0]
[1777267191049,68.32,78046.92,0.0,-1.0,0.0,0.0]
[1777267191270,68.32,78046.92,0.0,-1.0,0.0,0.0]
[1777267191596,68.32,78046.06,0.0,-1.0,0.0,0.0]
[1777267193009,68.32,78046.0,0.0,-1.0,0.0,0.0]
[1777267193024,68.32,78046.0,0.0,-1.0,0.0,0.0]
[1777267193609,68.32,78047.54,0.0,-1.0,0.0,0.0]
[1777267194760,68.32,78047.54,0.0,-1.0,0.0,0.0]
[1777267194769,68.32,78047.54,0.0,-1.0,0.0,0.0]
[1777267194861,68.32,78046.58,0.0,-1.0,0.0,0.0]
[1777267195623,68.32,78048.47,0.0,-1.0,0.0,0.0]
[1777267196631,68.32,78047.43,0.0,-1.0,0.0,0.0]
[1777267197010,68.32,78047.43,0.0,-1.0,0.0,0.0]
[1777267197019,68.32,78047.43,0.0,-1.0,0.0,0.0]
[1777267197637,68.32,78046.73,0.0,-1.0,0.0,0.0]
[1777267198645,68.32,78044.49,0.0,-1.0,0.0,0.0]
[1777267201665,68.32,78042.36,0.0,-1.0,0.0,0.0]
[1777267202674,68.32,78042.36,0.0,-1.0,0.0,0.0]
[1777267202776,68.32,78042.36,0.0,-1.0,0.0,0.0]
[1777267202877,68.32,78038.98,0.0,-1.0,0.0,0.0]
[1777267204690,68.32,78037.01,0.0,-1.0,0.0,0.0]
[1777267205622,68.32,78037.01,0.0,-1.0,0.0,0.0]
[1777267205697,68.32,78022.02,0.0,-1.0,0.0,0.0]
[1777267206704,68.32,78012.61,0.0,-1.0,0.0,0.0]
[1777267207719,68.32,78012.06,0.0,-1.0,0.0,0.0]
[1777267208745,68.32,78011.32,0.0,-1.0,0.0,0.0]
[1777267209468,68.32,78011.32,0.0,-1.0,0.0,0.0]
[1777267209778,68.32,78006.81,0.0,-1.0,0.0,0.0]
[1777267210639,68.32,78006.81,0.0,-1.0,0.0,0.0]
[1777267210767,68.32,77982.83,0.0,-1.0,0.0,0.0]
[1777267211773,68.32,77943.9,0.0,-1.0,0.0,0.0]
[1777267212777,68.32,77928.86,0.0,-1.0,0.0,0.0]
[1777267213781,68.32,77928.86,0.0,-1.0,0.0,0.0]
[1777267213850,68.32,77921.03,0.0,-1.0,0.0,0.0]
[1777267214681,68.32,77921.03,0.0,-1.0,0.0,0.0]
[1777267214793,68.32,77936.29,0.0,-1.0,0.0,0.0]
[1777267215801,68.32,77943.78,0.0,-1.0,0.0,0.0]
[1777267216807,68.32,77951.05,0.0,-1.0,0.0,0.0]
[1777267217840,68.32,77951.05,0.0,-1.0,0.0,0.0]
[1777267217863,68.32,77932.74,0.0,-1.0,0.0,0.0]
[1777267218821,68.32,77928.75,0.0,-1.0,0.0,0.0]
[1777267219828,68.32,77931.69,0.0,-1.0,0.0,0.0]
[1777267220837,68.32,77924.89,0.0,-1.0,0.0,0.0]
[1777267221322,68.32,77924.89,0.0,-1.0,0.0,0.0]
[1777267221844,68.32,77914.16,0.0,-1.0,0.0,0.0]
[1777267222851,68.32,77913.91,0.0,-1.0,0.0,0.0]
[1777267223857,68.32,77915.35,0.0,-1.0,0.0,0.0]
[1777267224865,68.32,77926.45,0.0,-1.0,0.0,0.0]
[1777267225196,68.32,77926.45,0.0,-1.0,0.0,0.0]
[1777267225872,68.32,77934.17,0.0,-1.0,0.0,0.0]
[1777267226879,68.32,77940.09,0.0,-1.0,0.0,0.0]
[1777267227886,68.32,77951.09,0.0,-1.0,0.0,0.0]
[1777267228895,68.32,77977.39,0.0,-1.0,0.0,0.0]
[1777267229903,68.32,77996.52,0.0,-1.0,0.0,0.0]
[1777267230909,68.32,78017.21,0.0,-1.0,0.0,0.0]
[1777267231916,68.32,78024.73,0.0,-1.0,0.0,0.0]
[1777267232923,68.32,78020.61,0.0,-1.0,0.0,0.0]
[1777267233930,68.32,78013.84,0.0,-1.0,0.0,0.0]
[1777267234936,68.32,78010.43,0.0,-1.0,0.0,0.0]
[1777267235944,68.32,78006.2,0.0,-1.0,0.0,0.0]
[1777267236951,68.32,78009.51,0.0,-1.0,0.0,0.0]
[1777267237958,68.32,78015.78,0.0,-1.0,0.0,0.0]
[1777267238965,68.32,78019.65,0.0,-1.0,0.0,0.0]
[1777267239972,68.32,78021.67,0.0,-1.0,0.0,0.0]
[1777267240979,68.32,78023.04,0.0,-1.0,0.0,0.0]
[1777267241987,68.32,78019.28,0.0,-1.0,0.0,0.0]
[1777267242997,68.32,78019.98,0.0,-1.0,0.0,0.0]
[1777267244011,68.32,78014.61,0.0,-1.0,0.0,0.0]
[1777267245015,68.32,78012.87,0.0,-1.0,0.0,0.0]
[1777267246055,68.32,77994.52,0.0,-1.0,0.0,0.0]
[1777267247062,68.32,77970.59,0.0,-1.0,0.0,0.0]
[1777267248070,68.32,77972.85,0.0,-1.0,0.0,0.0]
[1777267249076,68.32,77979.9,0.0,-1.0,0.0,0.0]
[1777267250083,68.32,77986.47,0.0,-1.0,0.0,0.0]
[1777267251090,68.32,77995.02,0.0,-1.0,0.0,0.0]
[1777267251307,68.32,77995.02,0.0,-1.0,0.0,0.0]
[1777267251690,68.32,77995.02,0.0,-1.0,0.0,0.0]
[1777267252097,68.32,78003.17,0.0,-1.0,0.0,0.0]
[1777267253104,68.32,78005.99,0.0,-1.0,0.0,0.0]
[1777267254110,68.32,78004.38,0.0,-1.0,0.0,0.0]
[1777267255551,68.32,78004.38,0.0,-1.0,0.0,0.0]
[1777267255587,68.32,78003.23,0.0,-1.0,0.0,0.0]
[1777267256125,68.32,78007.91,0.0,-1.0,0.0,0.0]
[1777267257132,68.32,78016.87,0.0,-1.0,0.0,0.0]
[1777267258139,68.32,78022.88,0.0,-1.0,0.0,0.0]
[1777267260153,68.32,78022.14,0.0,-1.0,0.0,0.0]
[1777267261290,68.32,78022.14,0.0,-1.0,0.0,0.0]
[1777267261394,68.32,78018.21,0.0,-1.0,0.0,0.0]
[1777267262191,68.32,77995.51,0.0,-1.0,0.0,0.0]
[1777267263192,68.32,77979.98,0.0,-1.0,0.0,0.0]
[1777267265128,68.32,77979.98,0.0,-1.0,0.0,0.0]
[1777267264198,68.32,77977.7,0.0,-1.0,0.0,0.0]
[1777267265205,68.32,77974.82,0.0,-1.0,0.0,0.0]
[1777267266213,68.32,77979.42,0.0,-1.0,0.0,0.0]
[1777267267220,68.32,77977.48,0.0,-1.0,0.0,0.0]
[1777267268230,68.32,77959.01,0.0,-1.0,0.0,0.0]
[1777267269237,68.32,77961.14,0.0,-1.0,0.0,0.0]
[1777267270287,68.32,77948.8,0.0,-1.0,0.0,0.0]
[1777267271287,68.32,77940.79,0.0,-1.0,0.0,0.0]
[1777267272294,68.32,77941.49,0.0,-1.0,0.0,0.0]
[1777267273302,68.32,77942.02,0.0,-1.0,0.0,0.0]
[1777267274312,68.32,77948.59,0.0,-1.0,0.0,0.0]
[1777267275318,68.32,77969.41,0.0,-1.0,0.0,0.0]
[1777267276325,68.32,77979.52,0.0,-1.0,0.0,0.0]
[1777267277336,68.32,78005.17,0.0,-1.0,0.0,0.0]
[1777267278485,68.32,78005.17,0.0,-1.0,0.0,0.0]
[1777267278519,68.32,78022.89,0.0,-1.0,0.0,0.0]
[1777267279347,68.32,78034.26,0.0,-1.0,0.0,0.0]
[1777267280353,68.32,78039.25,0.0,-1.0,0.0,0.0]
[1777267281360,68.32,78037.72,0.0,-1.0,0.0,0.0]
[1777267282430,68.32,78037.72,0.0,-1.0,0.0,0.0]
[1777267282527,68.32,78035.97,0.0,-1.0,0.0,0.0]
[1777267283374,68.32,78038.98,0.0,-1.0,0.0,0.0]
[1777267284381,68.32,78036.55,0.0,-1.0,0.0,0.0]
[1777267285388,68.32,78038.17,0.0,-1.0,0.0,0.0]
[1777267286395,68.32,78040.01,0.0,-1.0,0.0,0.0]
[1777267288411,68.32,78040.95,0.0,-1.0,0.0,0.0]
[1777267289416,68.32,78043.36,0.0,-1.0,0.0,0.0]
[1777267290423,68.32,78044.83,0.0,-1.0,0.0,0.0]
[1777267291430,68.32,78044.31,0.0,-1.0,0.0,0.0]
[1777267292437,68.32,78041.62,0.0,-1.0,0.0,0.0]
[1777267293872,68.32,78041.62,0.0,-1.0,0.0,0.0]
[1777267293947,68.32,78040.84,0.0,-1.0,0.0,0.0]
[1777267294438,68.32,78040.84,0.0,-1.0,0.0,0.0]
[1777267294476,68.32,78017.23,0.0,-1.0,0.0,0.0]
[1777267295464,68.32,78005.3,0.0,-1.0,0.0,0.0]
[1777267296472,68.32,78007.04,0.0,-1.0,0.0,0.0]
[1777267297757,68.32,78007.04,0.0,-1.0,0.0,0.0]
[1777267297858,68.32,78006.87,0.0,-1.0,0.0,0.0]
[1777267299492,68.32,78000.46,0.0,-1.0,0.0,0.0]
[1777267300499,68.32,77998.61,0.0,-1.0,0.0,0.0]
[1777267301506,68.32,77988.2,0.0,-1.0,0.0,0.0]
[1777267302513,68.32,77986.45,0.0,-1.0,0.0,0.0]
[1777267303520,68.32,77994.21,0.0,-1.0,0.0,0.0]
[1777267304526,68.32,78007.04,0.0,-1.0,0.0,0.0]
[1777267305534,68.32,78011.45,0.0,-1.0,0.0,0.0]
[1777267306541,68.32,78022.83,0.0,-1.0,0.0,0.0]
[1777267307548,68.32,78024.32,0.0,-1.0,0.0,0.0]
[1777267308636,68.32,78024.32,0.0,-1.0,0.0,0.0]
[1777267308774,68.32,78024.32,0.0,-1.0,0.0,0.0]
[1777267308832,68.32,78024.26,0.0,-1.0,0.0,0.0]
[1777267309562,68.32,78030.22,0.0,-1.0,0.0,0.0]
[1777267311575,68.32,78025.58,0.0,-1.0,0.0,0.0]
[1777267313590,68.32,78021.65,0.0,-1.0,0.0,0.0]
[1777267314580,68.32,78021.65,0.0,-1.0,0.0,0.0]
[1777267314774,68.32,78021.65,0.0,-1.0,0.0,0.0]
[1777267314859,68.32,78022.93,0.0,-1.0,0.0,0.0]
[1777267315293,68.32,78022.93,0.0,-1.0,0.0,0.0]
[1777267315608,68.32,78002.05,0.0,-1.0,0.0,0.0]
[1777267316615,68.32,78004.71,0.0,-1.0,0.0,0.0]
[1777267317622,68.32,78001.45,0.0,-1.0,0.0,0.0]
[1777267318868,68.32,78001.45,0.0,-1.0,0.0,0.0]
[1777267318963,68.32,78002.55,0.0,-1.0,0.0,0.0]
[1777267319636,68.32,77999.96,0.0,-1.0,0.0,0.0]
[1777267320643,68.32,77993.07,0.0,-1.0,0.0,0.0]
[1777267321650,68.32,77988.79,0.0,-1.0,0.0,0.0]
[1777267322657,68.32,77979.66,0.0,-1.0,0.0,0.0]
[1777267324011,68.32,77979.66,0.0,-1.0,0.0,0.0]
[1777267324022,68.32,77979.11,0.0,-1.0,0.0,0.0]
[1777267324273,68.32,77979.11,0.0,-1.0,0.0,0.0]
[1777267324670,68.32,77980.86,0.0,-1.0,0.0,0.0]
[1777267325678,68.32,77981.82,0.0,-1.0,0.0,0.0]
[1777267326685,68.32,77981.23,0.0,-1.0,0.0,0.0]
[1777267327692,68.32,77961.7,0.0,-1.0,0.0,0.0]
[1777267329135,68.32,77961.7,0.0,-1.0,0.0,0.0]
[1777267329203,68.32,77929.8,0.0,-1.0,0.0,0.0]
[1777267329706,68.32,77922.27,0.0,-1.0,0.0,0.0]
[1777267330713,68.32,77923.22,0.0,-1.0,0.0,0.0]
[1777267331720,68.32,77922.54,0.0,-1.0,0.0,0.0]
[1777267332350,68.32,77922.54,0.0,-1.0,0.0,0.0]
[1777267332727,68.32,77916.19,0.0,-1.0,0.0,0.0]
[1777267333738,68.32,77916.19,0.0,-1.0,0.0,0.0]
[1777267333806,68.32,77902.88,0.0,-1.0,0.0,0.0]
[1777267334746,68.32,77885.53,0.0,-1.0,0.0,0.0]
[1777267335749,68.32,77880.07,0.0,-1.0,0.0,0.0]
[1777267336812,68.32,77879.34,0.0,-1.0,0.0,0.0]
[1777267337528,68.32,77879.34,0.0,-1.0,0.0,0.0]
[1777267337780,68.32,77858.13,0.0,-1.0,0.0,0.0]
[1777267338626,68.32,77858.13,0.0,-1.0,0.0,0.0]
[1777267338785,68.32,77858.51,0.0,-1.0,0.0,0.0]
[1777267339792,68.32,77869.0,0.0,-1.0,0.0,0.0]
[1777267340799,68.32,77866.76,0.0,-1.0,0.0,0.0]
[1777267341603,68.32,77866.76,0.0,-1.0,0.0,0.0]
[1777267341806,68.32,77868.71,0.0,-1.0,0.0,0.0]
[1777267342814,68.32,77884.85,0.0,-1.0,0.0,0.0]
[1777267343820,68.32,77914.84,0.0,-1.0,0.0,0.0]
[1777267344827,68.32,77920.28,0.0,-1.0,0.0,0.0]
[1777267345603,68.32,77920.28,0.0,-1.0,0.0,0.0]
[1777267345834,68.32,77904.42,0.0,-1.0,0.0,0.0]
[1777267346841,68.32,77904.34,0.0,-1.0,0.0,0.0]
[1777267347848,68.32,77913.29,0.0,-1.0,0.0,0.0]
[1777267348855,68.32,77914.88,0.0,-1.0,0.0,0.0]
[1777267349479,68.32,77914.88,0.0,-1.0,0.0,0.0]
[1777267349862,68.32,77927.54,0.0,-1.0,0.0,0.0]
[1777267350869,68.32,77929.66,0.0,-1.0,0.0,0.0]
[1777267351876,68.32,77934.46,0.0,-1.0,0.0,0.0]
[1777267352883,68.32,77939.35,0.0,-1.0,0.0,0.0]
[1777267353889,68.32,77943.33,0.0,-1.0,0.0,0.0]
[1777267355193,68.32,77943.33,0.0,-1.0,0.0,0.0]
[1777267355243,68.32,77944.36,0.0,-1.0,0.0,0.0]
[1777267355944,68.32,77921.74,0.0,-1.0,0.0,0.0]
[1777267356951,68.32,77924.27,0.0,-1.0,0.0,0.0]
[1777267357959,68.32,77931.24,0.0,-1.0,0.0,0.0]
[1777267358819,68.32,77931.24,0.0,-1.0,0.0,0.0]
[1777267358966,68.32,77937.59,0.0,-1.0,0.0,0.0]
[1777267359977,68.32,77938.27,0.0,-1.0,0.0,0.0]
[1777267360982,68.32,77939.81,0.0,-1.0,0.0,0.0]
[1777267361989,68.32,77942.38,0.0,-1.0,0.0,0.0]
[1777267362996,68.32,77944.63,0.0,-1.0,0.0,0.0]
[1777267363657,68.32,77944.63,0.0,-1.0,0.0,0.0]
[1777267364010,68.32,77938.59,0.0,-1.0,0.0,0.0]
[1777267365011,68.32,77937.65,0.0,-1.0,0.0,0.0]
[1777267366018,68.32,77929.23,0.0,-1.0,0.0,0.0]
[1777267367055,68.32,77929.23,0.0,-1.0,0.0,0.0]
[1777267367164,68.32,77929.23,0.0,-1.0,0.0,0.0]
[1777267367217,68.32,77929.23,0.0,-1.0,0.0,0.0]
[1777267367259,68.32,77924.82,0.0,-1.0,0.0,0.0]
[1777267368032,68.32,77917.51,0.0,-1.0,0.0,0.0]
[1777267369039,68.32,77916.25,0.0,-1.0,0.0,0.0]
[1777267370046,68.32,77915.65,0.0,-1.0,0.0,0.0]
[1777267371053,68.32,77898.44,0.0,-1.0,0.0,0.0]
[1777267372060,68.32,77888.55,0.0,-1.0,0.0,0.0]
[1777267373067,68.32,77889.97,0.0,-1.0,0.0,0.0]
[1777267374073,68.32,77898.66,0.0,-1.0,0.0,0.0]
[1777267375081,68.32,77904.64,0.0,-1.0,0.0,0.0]
[1777267376088,68.32,77907.89,0.0,-1.0,0.0,0.0]
[1777267377095,68.32,77904.75,0.0,-1.0,0.0,0.0]
[1777267377746,68.32,77904.75,0.0,-1.0,0.0,0.0]
[1777267378101,68.32,77902.33,0.0,-1.0,0.0,0.0]
[1777267379109,68.32,77894.95,0.0,-1.0,0.0,0.0]
[1777267380116,68.32,77885.96,0.0,-1.0,0.0,0.0]
[1777267381123,68.32,77872.02,0.0,-1.0,0.0,0.0]
[1777267382130,68.32,77864.74,0.0,-1.0,0.0,0.0]
[1777267383268,68.32,77864.74,0.0,-1.0,0.0,0.0]
[1777267383143,68.32,77855.41,0.0,-1.0,0.0,0.0]
[1777267384150,68.32,77846.17,0.0,-1.0,0.0,0.0]
[1777267384772,68.32,77846.17,0.0,-1.0,0.0,0.0]
[1777267385157,68.32,77851.92,0.0,-1.0,0.0,0.0]
[1777267386164,68.32,77846.56,0.0,-1.0,0.0,0.0]
[1777267387171,68.32,77875.23,0.0,-1.0,0.0,0.0]
[1777267388179,68.32,77876.94,0.0,-1.0,0.0,0.0]
[1777267389187,68.32,77871.47,0.0,-1.0,0.0,0.0]
[1777267390194,68.32,77861.81,0.0,-1.0,0.0,0.0]
[1777267391201,68.32,77877.02,0.0,-1.0,0.0,0.0]
[1777267392208,68.32,77884.11,0.0,-1.0,0.0,0.0]
[1777267393214,68.32,77885.81,0.0,-1.0,0.0,0.0]
[1777267394222,68.32,77885.27,0.0,-1.0,0.0,0.0]
[1777267394741,68.32,77885.27,0.0,-1.0,0.0,0.0]
[1777267395065,68.32,77885.27,0.0,-1.0,0.0,0.0]
[1777267395248,68.32,77901.93,0.0,-1.0,0.0,0.0]
[1777267395599,68.32,77901.93,0.0,-1.0,0.0,0.0]
[1777267396254,68.32,77903.36,0.0,-1.0,0.0,0.0]
[1777267397261,68.32,77916.67,0.0,-1.0,0.0,0.0]
[1777267398268,68.32,77922.9,0.0,-1.0,0.0,0.0]
[1777267399146,68.32,77922.9,0.0,-1.0,0.0,0.0]
[1777267401276,68.32,77921.48,0.0,-1.0,0.0,0.0]
[1777267406324,68.32,77922.54,0.0,-1.0,0.0,0.0]
[1777267408339,68.32,77913.88,0.0,-1.0,0.0,0.0]
[1777267409346,68.32,77906.64,0.0,-1.0,0.0,0.0]
[1777267411360,68.32,77916.8,0.0,-1.0,0.0,0.0]
[1777267412367,68.32,77924.29,0.0,-1.0,0.0,0.0]
[1777267414248,68.32,77924.29,0.0,-1.0,0.0,0.0]
[1777267414275,68.32,77924.29,0.0,-1.0,0.0,0.0]
[1777267414349,68.32,77923.04,0.0,-1.0,0.0,0.0]
[1777267419417,68.32,77923.96,0.0,-1.0,0.0,0.0]
[1777267421015,68.32,77923.96,0.0,-1.0,0.0,0.0]
[1777267421112,68.32,77932.36,0.0,-1.0,0.0,0.0]
[1777267421438,68.32,77903.6,0.0,-1.0,0.0,0.0]
[1777267422438,68.32,77892.95,0.0,-1.0,0.0,0.0]
[1777267423445,68.32,77892.25,0.0,-1.0,0.0,0.0]
[1777267424690,68.32,77892.25,0.0,-1.0,0.0,0.0]
[1777267424784,68.32,77894.25,0.0,-1.0,0.0,0.0]
[1777267426775,68.32,77897.1,0.0,-1.0,0.0,0.0]
[1777267428624,68.32,77901.79,0.0,-1.0,0.0,0.0]
[1777267428770,68.32,77901.79,0.0,-1.0,0.0,0.0]
[1777267430493,68.32,77920.7,0.0,-1.0,0.0,0.0]
[1777267431501,68.32,77929.39,0.0,-1.0,0.0,0.0]
[1777267432508,68.32,77937.97,0.0,-1.0,0.0,0.0]
[1777267433515,68.32,77934.01,0.0,-1.0,0.0,0.0]
[1777267434522,68.32,77931.51,0.0,-1.0,0.0,0.0]
[1777267437543,68.32,77935.35,0.0,-1.0,0.0,0.0]
[1777267439557,68.32,77943.45,0.0,-1.0,0.0,0.0]
[1777267441352,68.32,77943.45,0.0,-1.0,0.0,0.0]
[1777267441377,68.32,77946.69,0.0,-1.0,0.0,0.0]
[1777267441523,68.32,77946.69,0.0,-1.0,0.0,0.0]
[1777267446606,68.32,77933.85,0.0,-1.0,0.0,0.0]
[1777267447617,68.32,77930.21,0.0,-1.0,0.0,0.0]
[1777267449631,68.32,77918.33,0.0,-1.0,0.0,0.0]
[1777267452294,68.32,77919.44,0.0,-1.0,0.0,0.0]
[1777267452520,68.32,77921.07,0.0,-1.0,0.0,0.0]
[1777267452652,68.32,77928.31,0.0,-1.0,0.0,0.0]
[1777267453964,68.32,77928.31,0.0,-1.0,0.0,0.0]
[1777267454019,68.32,77928.31,0.0,-1.0,0.0,0.0]
[1777267454117,68.32,77930.92,0.0,-1.0,0.0,0.0]
[1777267454666,68.32,77922.76,0.0,-1.0,0.0,0.0]
[1777267455678,68.32,77922.76,0.0,-1.0,0.0,0.0]
[1777267455774,68.32,77922.76,0.0,-1.0,0.0,0.0]
[1777267455776,68.32,77921.8,0.0,-1.0,0.0,0.0]
[1777267457687,68.32,77929.96,0.0,-1.0,0.0,0.0]
[1777267459318,68.32,77929.96,0.0,-1.0,0.0,0.0]
[1777267459362,68.32,77931.93,0.0,-1.0,0.0,0.0]
[1777267459521,68.32,77931.93,0.0,-1.0,0.0,0.0]
[1777267461715,68.32,77952.21,0.0,-1.0,0.0,0.0]
[1777267462722,68.32,77950.35,0.0,-1.0,0.0,0.0]
[1777267464331,68.32,77950.35,0.0,-1.0,0.0,0.0]
[1777267464521,68.32,77949.6,0.0,-1.0,0.0,0.0]
[1777267465742,68.32,77959.57,0.0,-1.0,0.0,0.0]
[1777267466749,68.32,77962.46,0.0,-1.0,0.0,0.0]
[1777267470046,68.32,77957.32,0.0,-1.0,0.0,0.0]
[1777267470271,68.32,77957.32,0.0,-1.0,0.0,0.0]
[1777267474136,68.32,77962.97,0.0,-1.0,0.0,0.0]
[1777267474275,68.32,77962.97,0.0,-1.0,0.0,0.0]
[1777267476820,68.32,77986.66,0.0,-1.0,0.0,0.0]
[1777267477827,68.32,77989.45,0.0,-1.0,0.0,0.0]
[1777267479841,68.32,77997.8,0.0,-1.0,0.0,0.0]
[1777267482863,68.32,78003.31,0.0,-1.0,0.0,0.0]
[1777267488328,68.32,78004.49,0.0,-1.0,0.0,0.0]
[1777267488522,68.32,78003.87,0.0,-1.0,0.0,0.0]
[1777267491305,68.32,78002.19,0.0,-1.0,0.0,0.0]
[1777267491521,68.32,78001.21,0.0,-1.0,0.0,0.0]
[1777267492931,68.32,77990.8,0.0,-1.0,0.0,0.0]
[1777267493942,68.32,77991.78,0.0,-1.0,0.0,0.0]
[1777267495197,68.32,77991.78,0.0,-1.0,0.0,0.0]
[1777267495274,68.32,77991.78,0.0,-1.0,0.0,0.0]
[1777267496552,68.32,78000.05,0.0,-1.0,0.0,0.0]
[1777267496589,68.32,78000.05,0.0,-1.0,0.0,0.0]
[1777267497834,68.32,77999.65,0.0,-1.0,0.0,0.0]
[1777267498026,68.32,77999.65,0.0,-1.0,0.0,0.0]
[1777267500988,68.32,78006.96,0.0,-1.0,0.0,0.0]
[1777267501928,68.32,78006.96,0.0,-1.0,0.0,0.0]
[1777267502044,68.32,78006.96,0.0,-1.0,0.0,0.0]
[1777267504434,68.32,77997.96,0.0,-1.0,0.0,0.0]
[1777267504519,68.32,77994.93,0.0,-1.0,0.0,0.0]
[1777267506984,68.32,77997.77,0.0,-1.0,0.0,0.0]
[1777267507018,68.32,77997.77,0.0,-1.0,0.0,0.0]
[1777267507727,68.32,77997.46,0.0,-1.0,0.0,0.0]
[1777267507774,68.32,77997.46,0.0,-1.0,0.0,0.0]
[1777267511750,68.32,77997.8,0.0,-1.0,0.0,0.0]
[1777267511777,68.32,77997.8,0.0,-1.0,0.0,0.0]
[1777267513956,68.32,77986.58,0.0,-1.0,0.0,0.0]
[1777267514020,68.32,77986.58,0.0,-1.0,0.0,0.0]
[1777267514830,68.32,77986.78,0.0,-1.0,0.0,0.0]
[1777267515023,68.32,77986.78,0.0,-1.0,0.0,0.0]
[1777267515874,68.32,77983.02,0.0,-1.0,0.0,0.0]
[1777267516095,68.32,77963.55,0.0,-1.0,0.0,0.0]
[1777267517102,68.32,77946.33,0.0,-1.0,0.0,0.0]
[1777267518109,68.32,77947.59,0.0,-1.0,0.0,0.0]
[1777267519601,68.32,77943.58,0.0,-1.0,0.0,0.0]
[1777267525160,68.32,77944.46,0.0,-1.0,0.0,0.0]
[1777267530195,68.32,77940.18,0.0,-1.0,0.0,0.0]
[1777267531202,68.32,77932.62,0.0,-1.0,0.0,0.0]
[1777267532209,68.32,77929.13,0.0,-1.0,0.0,0.0]
[1777267532753,68.32,77929.13,0.0,-1.0,0.0,0.0]
[1777267532771,68.32,77929.13,0.0,-1.0,0.0,0.0]
[1777267534931,68.32,77927.28,0.0,-1.0,0.0,0.0]
[1777267535031,68.32,77927.28,0.0,-1.0,0.0,0.0]
[1777267537461,68.32,77928.52,0.0,-1.0,0.0,0.0]
[1777267537520,68.32,77928.52,0.0,-1.0,0.0,0.0]
[1777267541272,68.32,77903.46,0.0,-1.0,0.0,0.0]
[1777267542279,68.32,77890.59,0.0,-1.0,0.0,0.0]
[1777267543287,68.32,77890.47,0.0,-1.0,0.0,0.0]
[1777267547717,68.32,77893.41,0.0,-1.0,0.0,0.0]
[1777267547771,68.32,77893.41,0.0,-1.0,0.0,0.0]
[1777267550697,68.32,77886.52,0.0,-1.0,0.0,0.0]
[1777267551355,68.32,77855.33,0.0,-1.0,0.0,0.0]
[1777267552360,68.32,77850.43,0.0,-1.0,0.0,0.0]
[1777267554287,68.32,77856.34,0.0,-1.0,0.0,0.0]
[1777267559409,68.32,77855.83,0.0,-1.0,0.0,0.0]
[1777267563437,68.32,77845.94,0.0,-1.0,0.0,0.0]
[1777267567465,68.32,77853.72,0.0,-1.0,0.0,0.0]
[1777267569479,68.32,77876.87,0.0,-1.0,0.0,0.0]
[1777267570486,68.32,77874.72,0.0,-1.0,0.0,0.0]
[1777267572501,68.32,77865.95,0.0,-1.0,0.0,0.0]
[1777267573509,68.32,77851.47,0.0,-1.0,0.0,0.0]
[1777267574517,68.32,77848.7,0.0,-1.0,0.0,0.0]
[1777267576531,68.32,77859.51,0.0,-1.0,0.0,0.0]
[1777267578212,68.32,77864.42,0.0,-1.0,0.0,0.0]
[1777267578273,68.32,77864.42,0.0,-1.0,0.0,0.0]
[1777267580561,68.32,77880.89,0.0,-1.0,0.0,0.0]
[1777267581568,68.32,77883.36,0.0,-1.0,0.0,0.0]
[1777267583582,68.32,77871.99,0.0,-1.0,0.0,0.0]
[1777267585510,68.32,77871.99,0.0,-1.0,0.0,0.0]
[1777267585518,68.32,77871.99,0.0,-1.0,0.0,0.0]
[1777267586565,68.32,77869.21,0.0,-1.0,0.0,0.0]
[1777267585596,68.32,77869.96,0.0,-1.0,0.0,0.0]
[1777267586768,68.32,77869.96,0.0,-1.0,0.0,0.0]
[1777267590403,68.32,77870.91,0.0,-1.0,0.0,0.0]
[1777267590526,68.32,77870.91,0.0,-1.0,0.0,0.0]
[1777267593877,68.32,77876.91,0.0,-1.0,0.0,0.0]
[1777267594022,68.32,77876.91,0.0,-1.0,0.0,0.0]
[1777267594967,68.32,77877.65,0.0,-1.0,0.0,0.0]
[1777267595020,68.32,77877.65,0.0,-1.0,0.0,0.0]
[1777267597845,68.32,77877.48,0.0,-1.0,0.0,0.0]
[1777267598029,68.32,77877.48,0.0,-1.0,0.0,0.0]
[1777267598983,68.32,77882.12,0.0,-1.0,0.0,0.0]
[1777267599020,68.32,77882.12,0.0,-1.0,0.0,0.0]
[1777267600798,68.32,77878.55,0.0,-1.0,0.0,0.0]
[1777267601022,68.32,77878.55,0.0,-1.0,0.0,0.0]
[1777267603986,68.32,77883.46,0.0,-1.0,0.0,0.0]
[1777267604022,68.32,77883.46,0.0,-1.0,0.0,0.0]
[1777267604209,68.32,77883.46,0.0,-1.0,0.0,0.0]
[1777267604274,68.32,77883.46,0.0,-1.0,0.0,0.0]
[1777267608162,68.32,77883.5,0.0,-1.0,0.0,0.0]
[1777267608271,68.32,77883.5,0.0,-1.0,0.0,0.0]
[1777267610011,68.32,77889.8,0.0,-1.0,0.0,0.0]
[1777267610020,68.32,77889.8,0.0,-1.0,0.0,0.0]
[1777267612339,68.32,77897.51,0.0,-1.0,0.0,0.0]
[1777267612522,68.32,77897.51,0.0,-1.0,0.0,0.0]
[1777267612481,68.32,77895.62,0.0,-1.0,0.0,0.0]
[1777267615809,68.32,77902.81,0.0,-1.0,0.0,0.0]
[1777267617985,68.32,77908.33,0.0,-1.0,0.0,0.0]
[1777267618019,68.32,77908.33,0.0,-1.0,0.0,0.0]
[1777267619009,68.32,77910.37,0.0,-1.0,0.0,0.0]
[1777267619018,68.32,77910.37,0.0,-1.0,0.0,0.0]
[1777267620843,68.32,77923.1,0.0,-1.0,0.0,0.0]
[1777267621851,68.32,77927.02,0.0,-1.0,0.0,0.0]
[1777267624888,68.32,77928.56,0.0,-1.0,0.0,0.0]
[1777267625058,68.32,77928.56,0.0,-1.0,0.0,0.0]
[1777267625878,68.32,77958.71,0.0,-1.0,0.0,0.0]
[1777267626886,68.32,77959.36,0.0,-1.0,0.0,0.0]
[1777267629631,68.32,77958.94,0.0,-1.0,0.0,0.0]
[1777267631277,68.32,77959.49,0.0,-1.0,0.0,0.0]
[1777267632927,68.32,77972.97,0.0,-1.0,0.0,0.0]
[1777267633935,68.32,77965.23,0.0,-1.0,0.0,0.0]
[1777267634942,68.32,77966.55,0.0,-1.0,0.0,0.0]
[1777267636042,68.32,77966.55,0.0,-1.0,0.0,0.0]
[1777267636272,68.32,77966.55,0.0,-1.0,0.0,0.0]
[1777267636371,68.32,77958.32,0.0,-1.0,0.0,0.0]
[1777267636956,68.32,77961.11,0.0,-1.0,0.0,0.0]
[1777267638844,68.32,77964.35,0.0,-1.0,0.0,0.0]
[1777267639021,68.32,77964.35,0.0,-1.0,0.0,0.0]
[1777267640683,68.32,77966.25,0.0,-1.0,0.0,0.0]
[1777267640770,68.32,77966.25,0.0,-1.0,0.0,0.0]
[1777267642800,68.32,77966.58,0.0,-1.0,0.0,0.0]
[1777267643021,68.32,77966.58,0.0,-1.0,0.0,0.0]
[1777267643471,68.32,77966.58,0.0,-1.0,0.0,0.0]
[1777267643523,68.32,77966.58,0.0,-1.0,0.0,0.0]
[1777267644696,68.32,77970.53,0.0,-1.0,0.0,0.0]
[1777267645032,68.32,77907.66,0.0,-1.0,0.0,0.0]
[1777267646039,68.32,77905.49,0.0,-1.0,0.0,0.0]
[1777267647047,68.32,77915.86,0.0,-1.0,0.0,0.0]
[1777267647894,68.32,77915.86,0.0,-1.0,0.0,0.0]
[1777267648054,68.32,77922.35,0.0,-1.0,0.0,0.0]
[1777267650067,68.32,77921.39,0.0,-1.0,0.0,0.0]
[1777267653089,68.32,77929.62,0.0,-1.0,0.0,0.0]
[1777267654095,68.32,77937.82,0.0,-1.0,0.0,0.0]
[1777267655103,68.32,77944.66,0.0,-1.0,0.0,0.0]
[1777267657117,68.32,77951.17,0.0,-1.0,0.0,0.0]
[1777267658282,68.32,77951.17,0.0,-1.0,0.0,0.0]
[1777267658520,68.32,77951.17,0.0,-1.0,0.0,0.0]
[1777267662335,68.32,77954.63,0.0,-1.0,0.0,0.0]
[1777267662519,68.32,77954.63,0.0,-1.0,0.0,0.0]
[1777267662697,68.32,77954.23,0.0,-1.0,0.0,0.0]
[1777267662773,68.32,77954.23,0.0,-1.0,0.0,0.0]
[1777267665112,68.32,77953.59,0.0,-1.0,0.0,0.0]
[1777267665273,68.32,77953.59,0.0,-1.0,0.0,0.0]
[1777267667876,68.32,77960.47,0.0,-1.0,0.0,0.0]
[1777267668019,68.32,77960.47,0.0,-1.0,0.0,0.0]
[1777267668152,68.32,77960.47,0.0,-1.0,0.0,0.0]
[1777267668172,68.32,77960.47,0.0,-1.0,0.0,0.0]
[1777267669734,68.32,77964.58,0.0,-1.0,0.0,0.0]
[1777267669769,68.32,77964.58,0.0,-1.0,0.0,0.0]
[1777267672954,68.32,77966.07,0.0,-1.0,0.0,0.0]
[1777267673020,68.32,77966.07,0.0,-1.0,0.0,0.0]
[1777267673943,68.32,77964.91,0.0,-1.0,0.0,0.0]
[1777267674018,68.32,77964.91,0.0,-1.0,0.0,0.0]
[1777267677498,68.32,77972.81,0.0,-1.0,0.0,0.0]
[1777267677519,68.32,77972.81,0.0,-1.0,0.0,0.0]
[1777267679256,68.32,77975.47,0.0,-1.0,0.0,0.0]
[1777267679270,68.32,77975.47,0.0,-1.0,0.0,0.0]
[1777267681285,68.32,77983.41,0.0,-1.0,0.0,0.0]
[1777267682665,68.32,77983.41,0.0,-1.0,0.0,0.0]
[1777267682769,68.32,77985.16,0.0,-1.0,0.0,0.0]
[1777267684553,68.32,77985.46,0.0,-1.0,0.0,0.0]
[1777267684772,68.32,77985.3,0.0,-1.0,0.0,0.0]
[1777267688251,68.32,77991.56,0.0,-1.0,0.0,0.0]
[1777267688270,68.32,77991.56,0.0,-1.0,0.0,0.0]
[1777267689542,68.32,77989.14,0.0,-1.0,0.0,0.0]
[1777267691069,68.32,77984.46,0.0,-1.0,0.0,0.0]
[1777267692896,68.32,77983.89,0.0,-1.0,0.0,0.0]
[1777267695643,68.32,77985.12,0.0,-1.0,0.0,0.0]
[1777267695771,68.32,77985.76,0.0,-1.0,0.0,0.0]
[1777267700419,68.32,77995.49,0.0,-1.0,0.0,0.0]
[1777267703023,68.32,77994.68,0.0,-1.0,0.0,0.0]
[1777267705022,68.32,77996.32,0.0,-1.0,0.0,0.0]
[1777267705269,68.32,77996.32,0.0,-1.0,0.0,0.0]
[1777267707946,68.32,77999.94,0.0,-1.0,0.0,0.0]
[1777267708497,68.32,77972.51,0.0,-1.0,0.0,0.0]
[1777267709499,68.32,77964.65,0.0,-1.0,0.0,0.0]
[1777267710506,68.32,77964.0,0.0,-1.0,0.0,0.0]
[1777267711743,68.32,77964.0,0.0,-1.0,0.0,0.0]
[1777267717375,68.32,77969.51,0.0,-1.0,0.0,0.0]
[1777267717520,68.32,77969.51,0.0,-1.0,0.0,0.0]
[1777267722591,68.32,77962.21,0.0,-1.0,0.0,0.0]
[1777267724433,68.32,77961.16,0.0,-1.0,0.0,0.0]
[1777267724520,68.32,77961.16,0.0,-1.0,0.0,0.0]
[1777267724606,68.32,77960.9,0.0,-1.0,0.0,0.0]
[1777267725613,68.32,77960.12,0.0,-1.0,0.0,0.0]
[1777267726286,68.32,77960.12,0.0,-1.0,0.0,0.0]
[1777267726521,68.32,77960.12,0.0,-1.0,0.0,0.0]
[1777267726620,68.32,77960.89,0.0,-1.0,0.0,0.0]
[1777267727626,68.32,77956.07,0.0,-1.0,0.0,0.0]
[1777267728633,68.32,77957.08,0.0,-1.0,0.0,0.0]
[1777267729560,68.32,77957.08,0.0,-1.0,0.0,0.0]
[1777267729684,68.32,77957.08,0.0,-1.0,0.0,0.0]
[1777267729736,68.32,77955.68,0.0,-1.0,0.0,0.0]
[1777267729770,68.32,77955.68,0.0,-1.0,0.0,0.0]
[1777267730647,68.32,77956.34,0.0,-1.0,0.0,0.0]
[1777267731655,68.32,77957.05,0.0,-1.0,0.0,0.0]
[1777267732661,68.32,77955.0,0.0,-1.0,0.0,0.0]
[1777267734350,68.32,77955.34,0.0,-1.0,0.0,0.0]
[1777267734523,68.32,77955.34,0.0,-1.0,0.0,0.0]
[1777267734752,68.32,77955.34,0.0,-1.0,0.0,0.0]
[1777267734675,68.32,77956.34,0.0,-1.0,0.0,0.0]
[1777267736689,68.32,77941.95,0.0,-1.0,0.0,0.0]
[1777267737697,68.32,77938.35,0.0,-1.0,0.0,0.0]
[1777267740718,68.32,77934.09,0.0,-1.0,0.0,0.0]
[1777267741724,68.32,77931.3,0.0,-1.0,0.0,0.0]
[1777267743369,68.32,77930.79,0.0,-1.0,0.0,0.0]
[1777267743521,68.32,77930.79,0.0,-1.0,0.0,0.0]
[1777267743738,68.32,77934.36,0.0,-1.0,0.0,0.0]
[1777267744746,68.32,77936.39,0.0,-1.0,0.0,0.0]
[1777267745013,68.32,77936.39,0.0,-1.0,0.0,0.0]
[1777267745024,68.32,77936.39,0.0,-1.0,0.0,0.0]
[1777267746760,68.32,77924.11,0.0,-1.0,0.0,0.0]
[1777267747767,68.32,77920.42,0.0,-1.0,0.0,0.0]
[1777267748774,68.32,77917.64,0.0,-1.0,0.0,0.0]
[1777267749780,68.32,77911.09,0.0,-1.0,0.0,0.0]
[1777267750788,68.32,77908.82,0.0,-1.0,0.0,0.0]
[1777267751795,68.32,77905.87,0.0,-1.0,0.0,0.0]
[1777267752802,68.32,77898.28,0.0,-1.0,0.0,0.0]
[1777267753808,68.32,77897.36,0.0,-1.0,0.0,0.0]
[1777267755246,68.32,77897.36,0.0,-1.0,0.0,0.0]
[1777267755269,68.32,77897.36,0.0,-1.0,0.0,0.0]
[1777267755369,68.32,77901.59,0.0,-1.0,0.0,0.0]
[1777267755823,68.32,77899.7,0.0,-1.0,0.0,0.0]
[1777267756830,68.32,77903.29,0.0,-1.0,0.0,0.0]
[1777267758157,68.32,77903.29,0.0,-1.0,0.0,0.0]
[1777267758272,68.32,77903.29,0.0,-1.0,0.0,0.0]
[1777267759937,68.32,77902.58,0.0,-1.0,0.0,0.0]
[1777267760019,68.32,77902.58,0.0,-1.0,0.0,0.0]
[1777267760039,68.32,77903.79,0.0,-1.0,0.0,0.0]
[1777267761865,68.32,77906.2,0.0,-1.0,0.0,0.0]
[1777267762872,68.32,77915.72,0.0,-1.0,0.0,0.0]
[1777267763879,68.32,77922.7,0.0,-1.0,0.0,0.0]
[1777267764886,68.32,77921.45,0.0,-1.0,0.0,0.0]
[1777267765893,68.32,77915.75,0.0,-1.0,0.0,0.0]
[1777267766902,68.32,77915.75,0.0,-1.0,0.0,0.0]
[1777267766992,68.32,77913.64,0.0,-1.0,0.0,0.0]
[1777267767907,68.32,77910.5,0.0,-1.0,0.0,0.0]
[1777267769484,68.32,77910.5,0.0,-1.0,0.0,0.0]
[1777267769583,68.32,77909.4,0.0,-1.0,0.0,0.0]
[1777267770047,68.32,77909.4,0.0,-1.0,0.0,0.0]
[1777267770279,68.32,77909.4,0.0,-1.0,0.0,0.0]
[1777267770346,68.32,77908.74,0.0,-1.0,0.0,0.0]
[1777267770928,68.32,77907.53,0.0,-1.0,0.0,0.0]
[1777267771934,68.32,77908.88,0.0,-1.0,0.0,0.0]
[1777267773949,68.32,77906.41,0.0,-1.0,0.0,0.0]
[1777267774956,68.32,77902.26,0.0,-1.0,0.0,0.0]
[1777267775963,68.32,77898.79,0.0,-1.0,0.0,0.0]
[1777267777433,68.32,77898.79,0.0,-1.0,0.0,0.0]
[1777267777522,68.32,77898.79,0.0,-1.0,0.0,0.0]
[1777267777534,68.32,77897.44,0.0,-1.0,0.0,0.0]
[1777267777977,68.32,77895.73,0.0,-1.0,0.0,0.0]
[1777267778983,68.32,77897.94,0.0,-1.0,0.0,0.0]
[1777267779993,68.32,77905.02,0.0,-1.0,0.0,0.0]
[1777267781001,68.32,77913.95,0.0,-1.0,0.0,0.0]
[1777267783015,68.32,77896.73,0.0,-1.0,0.0,0.0]
[1777267783972,68.32,77896.73,0.0,-1.0,0.0,0.0]
[1777267784018,68.32,77896.73,0.0,-1.0,0.0,0.0]
[1777267784021,68.32,77897.01,0.0,-1.0,0.0,0.0]
[1777267784876,68.32,77897.01,0.0,-1.0,0.0,0.0]
[1777267785029,68.32,77897.01,0.0,-1.0,0.0,0.0]
[1777267787314,68.32,77897.93,0.0,-1.0,0.0,0.0]
[1777267787521,68.32,77897.93,0.0,-1.0,0.0,0.0]
[1777267787610,68.32,77902.9,0.0,-1.0,0.0,0.0]
[1777267788151,68.32,77902.9,0.0,-1.0,0.0,0.0]
[1777267788271,68.32,77902.9,0.0,-1.0,0.0,0.0]
[1777267788371,68.32,77900.81,0.0,-1.0,0.0,0.0]
[1777267789057,68.32,77902.32,0.0,-1.0,0.0,0.0]
[1777267791071,68.32,77904.05,0.0,-1.0,0.0,0.0]
[1777267792156,68.32,77904.05,0.0,-1.0,0.0,0.0]
[1777267792269,68.32,77904.05,0.0,-1.0,0.0,0.0]
[1777267792840,68.32,77905.97,0.0,-1.0,0.0,0.0]
[1777267793025,68.32,77905.97,0.0,-1.0,0.0,0.0]
[1777267793085,68.32,77903.12,0.0,-1.0,0.0,0.0]
[1777267794835,68.32,77903.12,0.0,-1.0,0.0,0.0]
[1777267794091,68.32,77899.71,0.0,-1.0,0.0,0.0]
[1777267795021,68.32,77899.71,0.0,-1.0,0.0,0.0]
[1777267795100,68.32,77899.31,0.0,-1.0,0.0,0.0]
[1777267796107,68.32,77896.82,0.0,-1.0,0.0,0.0]
[1777267797114,68.32,77895.15,0.0,-1.0,0.0,0.0]
[1777267798587,68.32,77895.15,0.0,-1.0,0.0,0.0]
[1777267798688,68.32,77865.75,0.0,-1.0,0.0,0.0]
[1777267799128,68.32,77858.1,0.0,-1.0,0.0,0.0]
[1777267800137,68.32,77854.25,0.0,-1.0,0.0,0.0]
[1777267801144,68.32,77845.89,0.0,-1.0,0.0,0.0]
[1777267802457,68.32,77845.89,0.0,-1.0,0.0,0.0]
[1777267802553,68.32,77844.56,0.0,-1.0,0.0,0.0]
[1777267803158,68.32,77848.75,0.0,-1.0,0.0,0.0]
[1777267804165,68.32,77841.92,0.0,-1.0,0.0,0.0]
[1777267805172,68.32,77840.28,0.0,-1.0,0.0,0.0]
[1777267806179,68.32,77839.03,0.0,-1.0,0.0,0.0]
[1777267807192,68.32,77833.78,0.0,-1.0,0.0,0.0]
[1777267808198,68.32,77827.32,0.0,-1.0,0.0,0.0]
[1777267809205,68.32,77822.73,0.0,-1.0,0.0,0.0]
[1777267812228,68.32,77821.49,0.0,-1.0,0.0,0.0]
[1777267813235,68.32,77814.72,0.0,-1.0,0.0,0.0]
[1777267814242,68.32,77818.27,0.0,-1.0,0.0,0.0]
[1777267815249,68.32,77824.96,0.0,-1.0,0.0,0.0]
[1777267816256,68.32,77824.24,0.0,-1.0,0.0,0.0]
[1777267817263,68.32,77819.25,0.0,-1.0,0.0,0.0]
[1777267819277,68.32,77801.96,0.0,-1.0,0.0,0.0]
[1777267820284,68.32,77798.74,0.0,-1.0,0.0,0.0]
[1777267821291,68.32,77797.23,0.0,-1.0,0.0,0.0]
[1777267822935,68.32,77769.1,0.0,-1.0,0.0,0.0]
[1777267823306,68.32,77765.37,0.0,-1.0,0.0,0.0]
[1777267824313,68.32,77768.54,0.0,-1.0,0.0,0.0]
[1777267825844,68.32,77768.54,0.0,-1.0,0.0,0.0]
[1777267825871,68.32,77764.37,0.0,-1.0,0.0,0.0]
[1777267826327,68.32,77762.89,0.0,-1.0,0.0,0.0]
[1777267827334,68.32,77760.74,0.0,-1.0,0.0,0.0]
[1777267828341,68.32,77762.19,0.0,-1.0,0.0,0.0]
[1777267829348,68.32,77757.85,0.0,-1.0,0.0,0.0]
[1777267830355,68.32,77751.13,0.0,-1.0,0.0,0.0]
[1777267831362,68.32,77747.82,0.0,-1.0,0.0,0.0]
[1777267832375,68.32,77755.78,0.0,-1.0,0.0,0.0]
[1777267833395,68.32,77752.9,0.0,-1.0,0.0,0.0]
[1777267834392,68.32,77754.02,0.0,-1.0,0.0,0.0]
[1777267835399,68.32,77760.7,0.0,-1.0,0.0,0.0]
[1777267836407,68.32,77761.84,0.0,-1.0,0.0,0.0]
[1777267837414,68.32,77750.89,0.0,-1.0,0.0,0.0]
[1777267838422,68.32,77756.93,0.0,-1.0,0.0,0.0]
[1777267840436,68.32,77755.26,0.0,-1.0,0.0,0.0]
[1777267841446,68.32,77755.85,0.0,-1.0,0.0,0.0]
[1777267843457,68.32,77764.27,0.0,-1.0,0.0,0.0]
[1777267844464,68.32,77771.43,0.0,-1.0,0.0,0.0]
[1777267845475,68.32,77780.53,0.0,-1.0,0.0,0.0]
[1777267846482,68.32,77786.19,0.0,-1.0,0.0,0.0]
[1777267847488,68.32,77792.55,0.0,-1.0,0.0,0.0]
[1777267848496,68.32,77793.93,0.0,-1.0,0.0,0.0]
[1777267849503,68.32,77816.44,0.0,-1.0,0.0,0.0]
[1777267850510,68.32,77828.93,0.0,-1.0,0.0,0.0]
[1777267851517,68.32,77834.36,0.0,-1.0,0.0,0.0]
[1777267852523,68.32,77835.05,0.0,-1.0,0.0,0.0]
[1777267854538,68.32,77842.62,0.0,-1.0,0.0,0.0]
[1777267855545,68.32,77844.69,0.0,-1.0,0.0,0.0]
[1777267857752,68.32,77844.86,0.0,-1.0,0.0,0.0]
[1777267857819,68.32,77796.46,0.0,-1.0,0.0,0.0]
[1777267858576,68.32,77796.46,0.0,-1.0,0.0,0.0]
[1777267858667,68.32,77781.35,0.0,-1.0,0.0,0.0]
[1777267859577,68.32,77778.34,0.0,-1.0,0.0,0.0]
[1777267860585,68.32,77787.07,0.0,-1.0,0.0,0.0]
[1777267860984,68.32,77787.07,0.0,-1.0,0.0,0.0]
[1777267861592,68.32,77785.43,0.0,-1.0,0.0,0.0]
[1777267862599,68.32,77790.59,0.0,-1.0,0.0,0.0]
[1777267863024,68.32,77790.59,0.0,-1.0,0.0,0.0]
[1777267865532,68.32,77790.32,0.0,-1.0,0.0,0.0]
[1777267865620,68.32,77768.35,0.0,-1.0,0.0,0.0]
[1777267866627,68.32,77771.62,0.0,-1.0,0.0,0.0]
[1777267869066,68.32,77770.76,0.0,-1.0,0.0,0.0]
[1777267869648,68.32,77771.97,0.0,-1.0,0.0,0.0]
[1777267870655,68.32,77775.24,0.0,-1.0,0.0,0.0]
[1777267871282,68.32,77775.24,0.0,-1.0,0.0,0.0]
[1777267871662,68.32,77778.46,0.0,-1.0,0.0,0.0]
[1777267873268,68.32,77778.62,0.0,-1.0,0.0,0.0]
[1777267873676,68.32,77781.34,0.0,-1.0,0.0,0.0]
[1777267874683,68.32,77787.39,0.0,-1.0,0.0,0.0]
[1777267875282,68.32,77787.39,0.0,-1.0,0.0,0.0]
[1777267875690,68.32,77800.29,0.0,-1.0,0.0,0.0]
[1777267876697,68.32,77806.22,0.0,-1.0,0.0,0.0]
[1777267877707,68.32,77818.8,0.0,-1.0,0.0,0.0]
[1777267878712,68.32,77829.35,0.0,-1.0,0.0,0.0]
[1777267879719,68.32,77831.57,0.0,-1.0,0.0,0.0]
[1777267880726,68.32,77827.74,0.0,-1.0,0.0,0.0]
[1777267881277,68.32,77827.74,0.0,-1.0,0.0,0.0]
[1777267881733,68.32,77825.07,0.0,-1.0,0.0,0.0]
[1777267882740,68.32,77825.93,0.0,-1.0,0.0,0.0]
[1777267883747,68.32,77828.99,0.0,-1.0,0.0,0.0]
[1777267884753,68.32,77831.46,0.0,-1.0,0.0,0.0]
[1777267885274,68.32,77831.46,0.0,-1.0,0.0,0.0]
[1777267886768,68.32,77834.89,0.0,-1.0,0.0,0.0]
[1777267888782,68.32,77844.93,0.0,-1.0,0.0,0.0]
[1777267889789,68.32,77852.11,0.0,-1.0,0.0,0.0]
[1777267890796,68.32,77856.52,0.0,-1.0,0.0,0.0]
[1777267891273,68.32,77856.52,0.0,-1.0,0.0,0.0]
[1777267891803,68.32,77860.75,0.0,-1.0,0.0,0.0]
[1777267892810,68.32,77863.98,0.0,-1.0,0.0,0.0]
[1777267893270,68.32,77863.98,0.0,-1.0,0.0,0.0]
[1777267893817,68.32,77860.76,0.0,-1.0,0.0,0.0]
[1777267894824,68.32,77864.04,0.0,-1.0,0.0,0.0]
[1777267895833,68.32,77870.27,0.0,-1.0,0.0,0.0]
[1777267896840,68.32,77874.21,0.0,-1.0,0.0,0.0]
[1777267897846,68.32,77876.72,0.0,-1.0,0.0,0.0]
[1777267900867,68.32,77875.97,0.0,-1.0,0.0,0.0]
[1777267901874,68.32,77873.17,0.0,-1.0,0.0,0.0]
[1777267902882,68.32,77863.51,0.0,-1.0,0.0,0.0]
[1777267903889,68.32,77862.03,0.0,-1.0,0.0,0.0]
[1777267904895,68.32,77861.17,0.0,-1.0,0.0,0.0]
[1777267905903,68.32,77858.5,0.0,-1.0,0.0,0.0]
[1777267908924,68.32,77857.72,0.0,-1.0,0.0,0.0]
[1777267909931,68.32,77870.64,0.0,-1.0,0.0,0.0]
[1777267910938,68.32,77876.48,0.0,-1.0,0.0,0.0]
[1777267911945,68.32,77869.18,0.0,-1.0,0.0,0.0]
[1777267912952,68.32,77862.34,0.0,-1.0,0.0,0.0]
[1777267913959,68.32,77866.09,0.0,-1.0,0.0,0.0]
[1777267915974,68.32,77866.75,0.0,-1.0,0.0,0.0]
[1777267916981,68.32,77873.36,0.0,-1.0,0.0,0.0]
[1777267921009,68.32,77865.77,0.0,-1.0,0.0,0.0]
[1777267922016,68.32,77863.69,0.0,-1.0,0.0,0.0]
[1777267923022,68.32,77865.31,0.0,-1.0,0.0,0.0]
[1777267926044,68.32,77866.76,0.0,-1.0,0.0,0.0]
[1777267927050,68.32,77870.03,0.0,-1.0,0.0,0.0]
[1777267929066,68.32,77870.61,0.0,-1.0,0.0,0.0]
[1777267930073,68.32,77869.2,0.0,-1.0,0.0,0.0]
[1777267931080,68.32,77870.27,0.0,-1.0,0.0,0.0]
[1777267932086,68.32,77869.6,0.0,-1.0,0.0,0.0]
[1777267933094,68.32,77870.72,0.0,-1.0,0.0,0.0]
[1777267934101,68.32,77857.31,0.0,-1.0,0.0,0.0]
[1777267935108,68.32,77858.91,0.0,-1.0,0.0,0.0]
[1777267936115,68.32,77856.44,0.0,-1.0,0.0,0.0]
[1777267937709,68.32,77856.44,0.0,-1.0,0.0,0.0]
[1777267937803,68.32,77854.18,0.0,-1.0,0.0,0.0]
[1777267938131,68.32,77857.35,0.0,-1.0,0.0,0.0]
[1777267939780,68.32,77857.35,0.0,-1.0,0.0,0.0]
[1777267939881,68.32,77864.09,0.0,-1.0,0.0,0.0]
[1777267940145,68.32,77868.59,0.0,-1.0,0.0,0.0]
[1777267941152,68.32,77869.76,0.0,-1.0,0.0,0.0]
[1777267942093,68.32,77869.76,0.0,-1.0,0.0,0.0]
[1777267942160,68.32,77867.42,0.0,-1.0,0.0,0.0]
[1777267945833,68.32,77861.92,0.0,-1.0,0.0,0.0]
[1777267945926,68.32,77856.04,0.0,-1.0,0.0,0.0]
[1777267946187,68.32,77854.33,0.0,-1.0,0.0,0.0]
[1777267947221,68.32,77854.33,0.0,-1.0,0.0,0.0]
[1777267947283,68.32,77851.15,0.0,-1.0,0.0,0.0]
[1777267950801,68.32,77849.44,0.0,-1.0,0.0,0.0]
[1777267950858,68.32,77849.6,0.0,-1.0,0.0,0.0]
[1777267951230,68.32,77855.34,0.0,-1.0,0.0,0.0]
[1777267952943,68.32,77855.34,0.0,-1.0,0.0,0.0]
[1777267952994,68.32,77867.4,0.0,-1.0,0.0,0.0]
[1777267954244,68.32,77862.44,0.0,-1.0,0.0,0.0]
[1777267956663,68.32,77863.63,0.0,-1.0,0.0,0.0]
[1777267956757,68.32,77862.77,0.0,-1.0,0.0,0.0]
[1777267958784,68.32,77862.25,0.0,-1.0,0.0,0.0]
[1777267958820,68.32,77861.8,0.0,-1.0,0.0,0.0]
[1777267959278,68.32,77852.57,0.0,-1.0,0.0,0.0]
[1777267960780,68.32,77852.57,0.0,-1.0,0.0,0.0]
[1777267960881,68.32,77850.34,0.0,-1.0,0.0,0.0]
[1777267961294,68.32,77849.34,0.0,-1.0,0.0,0.0]
[1777267962714,68.32,77849.34,0.0,-1.0,0.0,0.0]
[1777267962810,68.32,77845.55,0.0,-1.0,0.0,0.0]
[1777267963313,68.32,77826.55,0.0,-1.0,0.0,0.0]
[1777267964320,68.32,77821.97,0.0,-1.0,0.0,0.0]
[1777267966293,68.32,77824.53,0.0,-1.0,0.0,0.0]
[1777267966334,68.32,77832.08,0.0,-1.0,0.0,0.0]
[1777267967341,68.32,77843.59,0.0,-1.0,0.0,0.0]
[1777267968279,68.32,77843.59,0.0,-1.0,0.0,0.0]
[1777267968348,68.32,77851.22,0.0,-1.0,0.0,0.0]
[1777267969355,68.32,77850.48,0.0,-1.0,0.0,0.0]
[1777267971185,68.32,77850.4,0.0,-1.0,0.0,0.0]
[1777267971270,68.32,77850.4,0.0,-1.0,0.0,0.0]
[1777267971369,68.32,77849.68,0.0,-1.0,0.0,0.0]
[1777267973046,68.32,77849.68,0.0,-1.0,0.0,0.0]
[1777267972375,68.32,77843.27,0.0,-1.0,0.0,0.0]
[1777267973271,68.32,77843.27,0.0,-1.0,0.0,0.0]
[1777267973383,68.32,77840.62,0.0,-1.0,0.0,0.0]
[1777267974390,68.32,77839.79,0.0,-1.0,0.0,0.0]
[1777267977266,68.32,77839.76,0.0,-1.0,0.0,0.0]
[1777267977519,68.32,77839.76,0.0,-1.0,0.0,0.0]
[1777267979755,68.32,77839.24,0.0,-1.0,0.0,0.0]
[1777267979771,68.32,77839.24,0.0,-1.0,0.0,0.0]
[1777267979854,68.32,77837.54,0.0,-1.0,0.0,0.0]
[1777267980432,68.32,77838.8,0.0,-1.0,0.0,0.0]
[1777267983891,68.32,77838.55,0.0,-1.0,0.0,0.0]
[1777267984020,68.32,77838.55,0.0,-1.0,0.0,0.0]
[1777267983979,68.32,77839.76,0.0,-1.0,0.0,0.0]
[1777267985472,68.32,77837.97,0.0,-1.0,0.0,0.0]
[1777267986479,68.32,77830.79,0.0,-1.0,0.0,0.0]
[1777267987486,68.32,77811.02,0.0,-1.0,0.0,0.0]
[1777267988493,68.32,77810.32,0.0,-1.0,0.0,0.0]
[1777267989500,68.32,77813.43,0.0,-1.0,0.0,0.0]
[1777267990460,68.32,77813.43,0.0,-1.0,0.0,0.0]
[1777267990529,68.32,77813.43,0.0,-1.0,0.0,0.0]
[1777267990618,68.32,77816.41,0.0,-1.0,0.0,0.0]
[1777267992521,68.32,77820.48,0.0,-1.0,0.0,0.0]
[1777267993528,68.32,77827.21,0.0,-1.0,0.0,0.0]
[1777267994535,68.32,77833.91,0.0,-1.0,0.0,0.0]
[1777267995541,68.32,77836.56,0.0,-1.0,0.0,0.0]
[1777267998562,68.32,77833.14,0.0,-1.0,0.0,0.0]
[1777267999550,68.32,77833.14,0.0,-1.0,0.0,0.0]
[1777267999772,68.32,77833.14,0.0,-1.0,0.0,0.0]
[1777268001585,68.32,77830.62,0.0,-1.0,0.0,0.0]
[1777268003211,68.32,77830.44,0.0,-1.0,0.0,0.0]
[1777268003272,68.32,77830.44,0.0,-1.0,0.0,0.0]
[1777268003598,68.32,77830.59,0.0,-1.0,0.0,0.0]
[1777268004606,68.32,77824.62,0.0,-1.0,0.0,0.0]
[1777268005612,68.32,77821.08,0.0,-1.0,0.0,0.0]
[1777268006620,68.32,77820.09,0.0,-1.0,0.0,0.0]
[1777268007476,68.32,77820.09,0.0,-1.0,0.0,0.0]
[1777268007520,68.32,77820.09,0.0,-1.0,0.0,0.0]
[1777268007626,68.32,77820.67,0.0,-1.0,0.0,0.0]
[1777268009640,68.32,77826.08,0.0,-1.0,0.0,0.0]
[1777268010966,68.32,77826.08,0.0,-1.0,0.0,0.0]
[1777268011020,68.32,77826.08,0.0,-1.0,0.0,0.0]
[1777268011078,68.32,77831.73,0.0,-1.0,0.0,0.0]
[1777268011655,68.32,77835.02,0.0,-1.0,0.0,0.0]
[1777268012896,68.32,77835.02,0.0,-1.0,0.0,0.0]
[1777268013021,68.32,77835.02,0.0,-1.0,0.0,0.0]
[1777268013044,68.32,77835.97,0.0,-1.0,0.0,0.0]
[1777268013669,68.32,77840.08,0.0,-1.0,0.0,0.0]
[1777268014676,68.32,77846.64,0.0,-1.0,0.0,0.0]
[1777268015132,68.32,77846.64,0.0,-1.0,0.0,0.0]
[1777268015270,68.32,77846.64,0.0,-1.0,0.0,0.0]
[1777268015683,68.32,77848.64,0.0,-1.0,0.0,0.0]
[1777268016871,68.32,77848.64,0.0,-1.0,0.0,0.0]
[1777268017031,68.32,77848.64,0.0,-1.0,0.0,0.0]
[1777268017696,68.32,77855.02,0.0,-1.0,0.0,0.0]
[1777268019669,68.32,77855.2,0.0,-1.0,0.0,0.0]
[1777268019770,68.32,77855.2,0.0,-1.0,0.0,0.0]
[1777268019870,68.32,77858.03,0.0,-1.0,0.0,0.0]
[1777268021725,68.32,77859.39,0.0,-1.0,0.0,0.0]
[1777268022732,68.32,77858.28,0.0,-1.0,0.0,0.0]
[1777268023740,68.32,77859.8,0.0,-1.0,0.0,0.0]
[1777268024747,68.32,77864.52,0.0,-1.0,0.0,0.0]
[1777268025803,68.32,77864.52,0.0,-1.0,0.0,0.0]
[1777268026020,68.32,77864.52,0.0,-1.0,0.0,0.0]
[1777268026027,68.32,77865.86,0.0,-1.0,0.0,0.0]
[1777268026760,68.32,77866.72,0.0,-1.0,0.0,0.0]
[1777268030097,68.32,77867.12,0.0,-1.0,0.0,0.0]
[1777268030271,68.32,77867.47,0.0,-1.0,0.0,0.0]
[1777268030789,68.32,77867.14,0.0,-1.0,0.0,0.0]
[1777268031406,68.32,77867.14,0.0,-1.0,0.0,0.0]
[1777268031521,68.32,77867.14,0.0,-1.0,0.0,0.0]
[1777268031795,68.32,77868.05,0.0,-1.0,0.0,0.0]
[1777268032802,68.32,77869.51,0.0,-1.0,0.0,0.0]
[1777268033810,68.32,77872.22,0.0,-1.0,0.0,0.0]
[1777268034816,68.32,77873.25,0.0,-1.0,0.0,0.0]
[1777268035825,68.32,77873.81,0.0,-1.0,0.0,0.0]
[1777268036690,68.32,77873.81,0.0,-1.0,0.0,0.0]
[1777268036774,68.32,77873.81,0.0,-1.0,0.0,0.0]
[1777268037839,68.32,77877.81,0.0,-1.0,0.0,0.0]
[1777268038846,68.32,77882.43,0.0,-1.0,0.0,0.0]
[1777268039922,68.32,77882.43,0.0,-1.0,0.0,0.0]
[1777268040025,68.32,77882.43,0.0,-1.0,0.0,0.0]
[1777268040067,68.32,77883.38,0.0,-1.0,0.0,0.0]
[1777268040859,68.32,77882.29,0.0,-1.0,0.0,0.0]
[1777268041867,68.32,77877.27,0.0,-1.0,0.0,0.0]
[1777268042873,68.32,77874.95,0.0,-1.0,0.0,0.0]
[1777268043553,68.32,77874.95,0.0,-1.0,0.0,0.0]
[1777268043769,68.32,77874.95,0.0,-1.0,0.0,0.0]
[1777268043881,68.32,77878.08,0.0,-1.0,0.0,0.0]
[1777268044888,68.32,77877.22,0.0,-1.0,0.0,0.0]
[1777268045378,68.32,77877.22,0.0,-1.0,0.0,0.0]
[1777268045521,68.32,77877.22,0.0,-1.0,0.0,0.0]
[1777268046902,68.32,77880.26,0.0,-1.0,0.0,0.0]
[1777268047909,68.32,77886.89,0.0,-1.0,0.0,0.0]
[1777268048697,68.32,77886.89,0.0,-1.0,0.0,0.0]
[1777268048916,68.32,77879.82,0.0,-1.0,0.0,0.0]
[1777268049923,68.32,77874.39,0.0,-1.0,0.0,0.0]
[1777268052434,68.32,77874.06,0.0,-1.0,0.0,0.0]
[1777268052943,68.32,77875.3,0.0,-1.0,0.0,0.0]
[1777268055966,68.32,77880.99,0.0,-1.0,0.0,0.0]
[1777268056973,68.32,77883.46,0.0,-1.0,0.0,0.0]
[1777268057980,68.32,77885.17,0.0,-1.0,0.0,0.0]
[1777268058987,68.32,77884.28,0.0,-1.0,0.0,0.0]
[1777268059853,68.32,77884.28,0.0,-1.0,0.0,0.0]
[1777268060021,68.32,77884.28,0.0,-1.0,0.0,0.0]
[1777268060079,68.32,77885.72,0.0,-1.0,0.0,0.0]
[1777268061001,68.32,77886.45,0.0,-1.0,0.0,0.0]
[1777268062008,68.32,77887.11,0.0,-1.0,0.0,0.0]
[1777268063014,68.32,77885.92,0.0,-1.0,0.0,0.0]
[1777268064834,68.32,77886.1,0.0,-1.0,0.0,0.0]
[1777268065022,68.32,77886.1,0.0,-1.0,0.0,0.0]
[1777268065029,68.32,77886.58,0.0,-1.0,0.0,0.0]
[1777268066126,68.32,77886.58,0.0,-1.0,0.0,0.0]
[1777268066274,68.32,77886.5,0.0,-1.0,0.0,0.0]
[1777268068050,68.32,77887.06,0.0,-1.0,0.0,0.0]
[1777268069056,68.32,77886.05,0.0,-1.0,0.0,0.0]
[1777268069860,68.32,77886.05,0.0,-1.0,0.0,0.0]
[1777268070029,68.32,77886.05,0.0,-1.0,0.0,0.0]
[1777268070064,68.32,77885.13,0.0,-1.0,0.0,0.0]
[1777268070661,68.32,77885.13,0.0,-1.0,0.0,0.0]
[1777268070772,68.32,77885.13,0.0,-1.0,0.0,0.0]
[1777268071070,68.32,77885.23,0.0,-1.0,0.0,0.0]
[1777268072077,68.32,77871.76,0.0,-1.0,0.0,0.0]
[1777268073084,68.32,77869.34,0.0,-1.0,0.0,0.0]
[1777268074092,68.32,77871.83,0.0,-1.0,0.0,0.0]
[1777268074907,68.32,77871.83,0.0,-1.0,0.0,0.0]
[1777268075021,68.32,77871.83,0.0,-1.0,0.0,0.0]
[1777268075099,68.32,77876.63,0.0,-1.0,0.0,0.0]
[1777268076106,68.32,77879.59,0.0,-1.0,0.0,0.0]
[1777268077112,68.32,77886.87,0.0,-1.0,0.0,0.0]
[1777268077267,68.32,77886.87,0.0,-1.0,0.0,0.0]
[1777268077508,68.32,77886.87,0.0,-1.0,0.0,0.0]
[1777268077521,68.32,77886.87,0.0,-1.0,0.0,0.0]
[1777268078120,68.32,77888.12,0.0,-1.0,0.0,0.0]
[1777268079127,68.32,77885.2,0.0,-1.0,0.0,0.0]
[1777268080134,68.32,77881.19,0.0,-1.0,0.0,0.0]
[1777268080739,68.32,77881.19,0.0,-1.0,0.0,0.0]
[1777268080771,68.32,77881.19,0.0,-1.0,0.0,0.0]
[1777268081141,68.32,77877.9,0.0,-1.0,0.0,0.0]
[1777268081303,68.32,77877.9,0.0,-1.0,0.0,0.0]
[1777268081522,68.32,77877.9,0.0,-1.0,0.0,0.0]
[1777268082148,68.32,77879.14,0.0,-1.0,0.0,0.0]
[1777268083154,68.32,77879.7,0.0,-1.0,0.0,0.0]
[1777268085169,68.32,77880.21,0.0,-1.0,0.0,0.0]
[1777268085250,68.32,77880.21,0.0,-1.0,0.0,0.0]
[1777268085269,68.32,77880.21,0.0,-1.0,0.0,0.0]
[1777268085397,68.32,77880.21,0.0,-1.0,0.0,0.0]
[1777268086194,68.32,77880.21,0.0,-1.0,0.0,0.0]
[1777268086271,68.32,77880.21,0.0,-1.0,0.0,0.0]
[1777268089197,68.32,77879.59,0.0,-1.0,0.0,0.0]
[1777268090204,68.32,77878.64,0.0,-1.0,0.0,0.0]
[1777268091704,68.32,77878.64,0.0,-1.0,0.0,0.0]
[1777268091774,68.32,77878.64,0.0,-1.0,0.0,0.0]
[1777268091816,68.32,77877.93,0.0,-1.0,0.0,0.0]
[1777268092218,68.32,77876.81,0.0,-1.0,0.0,0.0]
[1777268093373,68.32,77876.81,0.0,-1.0,0.0,0.0]
[1777268093522,68.32,77876.81,0.0,-1.0,0.0,0.0]
[1777268093607,68.32,77877.79,0.0,-1.0,0.0,0.0]
[1777268094232,68.32,77877.26,0.0,-1.0,0.0,0.0]
[1777268095239,68.32,77875.77,0.0,-1.0,0.0,0.0]
[1777268097732,68.32,77875.86,0.0,-1.0,0.0,0.0]
[1777268097833,68.32,77876.62,0.0,-1.0,0.0,0.0]
[1777268098524,68.32,77876.62,0.0,-1.0,0.0,0.0]
[1777268098612,68.32,77877.49,0.0,-1.0,0.0,0.0]
[1777268099266,68.32,77883.46,0.0,-1.0,0.0,0.0]
[1777268100573,68.32,77883.46,0.0,-1.0,0.0,0.0]
[1777268100770,68.32,77883.46,0.0,-1.0,0.0,0.0]
[1777268100857,68.32,77884.86,0.0,-1.0,0.0,0.0]
[1777268102288,68.32,77883.13,0.0,-1.0,0.0,0.0]
[1777268103966,68.32,77883.13,0.0,-1.0,0.0,0.0]
[1777268104020,68.32,77883.13,0.0,-1.0,0.0,0.0]
[1777268104121,68.32,77879.31,0.0,-1.0,0.0,0.0]
[1777268104302,68.32,77880.53,0.0,-1.0,0.0,0.0]
[1777268105319,68.32,77850.61,0.0,-1.0,0.0,0.0]
[1777268106326,68.32,77839.58,0.0,-1.0,0.0,0.0]
[1777268107960,68.32,77839.58,0.0,-1.0,0.0,0.0]
[1777268108031,68.32,77837.71,0.0,-1.0,0.0,0.0]
[1777268108340,68.32,77826.88,0.0,-1.0,0.0,0.0]
[1777268109347,68.32,77812.44,0.0,-1.0,0.0,0.0]
[1777268110353,68.32,77811.13,0.0,-1.0,0.0,0.0]
[1777268111720,68.32,77811.13,0.0,-1.0,0.0,0.0]
[1777268111816,68.32,77799.1,0.0,-1.0,0.0,0.0]
[1777268112371,68.32,77799.52,0.0,-1.0,0.0,0.0]
[1777268113378,68.32,77797.76,0.0,-1.0,0.0,0.0]
[1777268114385,68.32,77798.21,0.0,-1.0,0.0,0.0]
[1777268116200,68.32,77798.21,0.0,-1.0,0.0,0.0]
[1777268116399,68.32,77770.35,0.0,-1.0,0.0,0.0]
[1777268117406,68.32,77763.04,0.0,-1.0,0.0,0.0]
[1777268118413,68.32,77762.81,0.0,-1.0,0.0,0.0]
[1777268119864,68.32,77762.81,0.0,-1.0,0.0,0.0]
[1777268119961,68.32,77764.21,0.0,-1.0,0.0,0.0]
[1777268120426,68.32,77766.81,0.0,-1.0,0.0,0.0]
[1777268121434,68.32,77763.77,0.0,-1.0,0.0,0.0]
[1777268123448,68.32,77762.11,0.0,-1.0,0.0,0.0]
[1777268124461,68.32,77759.84,0.0,-1.0,0.0,0.0]
[1777268125463,68.32,77751.89,0.0,-1.0,0.0,0.0]
[1777268126470,68.32,77749.75,0.0,-1.0,0.0,0.0]
[1777268128031,68.32,77749.75,0.0,-1.0,0.0,0.0]
[1777268128124,68.32,77747.99,0.0,-1.0,0.0,0.0]
[1777268128484,68.32,77747.19,0.0,-1.0,0.0,0.0]
[1777268130039,68.32,77747.19,0.0,-1.0,0.0,0.0]
[1777268130047,68.32,77743.73,0.0,-1.0,0.0,0.0]
[1777268130498,68.32,77736.61,0.0,-1.0,0.0,0.0]
[1777268131505,68.32,77734.74,0.0,-1.0,0.0,0.0]
[1777268133687,68.32,77734.63,0.0,-1.0,0.0,0.0]
[1777268133743,68.32,77729.66,0.0,-1.0,0.0,0.0]
[1777268134533,68.32,77729.1,0.0,-1.0,0.0,0.0]
[1777268135542,68.32,77721.8,0.0,-1.0,0.0,0.0]
[1777268137161,68.32,77721.8,0.0,-1.0,0.0,0.0]
[1777268137218,68.32,77741.63,0.0,-1.0,0.0,0.0]
[1777268137556,68.32,77745.48,0.0,-1.0,0.0,0.0]
[1777268138564,68.32,77743.9,0.0,-1.0,0.0,0.0]
[1777268139709,68.32,77746.54,0.0,-1.0,0.0,0.0]
[1777268140577,68.32,77741.41,0.0,-1.0,0.0,0.0]
[1777268141279,68.32,77741.41,0.0,-1.0,0.0,0.0]
[1777268141584,68.32,77739.18,0.0,-1.0,0.0,0.0]
[1777268142591,68.32,77741.34,0.0,-1.0,0.0,0.0]
[1777268143598,68.32,77743.91,0.0,-1.0,0.0,0.0]
[1777268145245,68.32,77743.91,0.0,-1.0,0.0,0.0]
[1777268144605,68.32,77747.77,0.0,-1.0,0.0,0.0]
[1777268145612,68.32,77746.78,0.0,-1.0,0.0,0.0]
[1777268149012,68.32,77744.33,0.0,-1.0,0.0,0.0]
[1777268150647,68.32,77753.99,0.0,-1.0,0.0,0.0]
[1777268151653,68.32,77765.4,0.0,-1.0,0.0,0.0]
[1777268152661,68.32,77764.44,0.0,-1.0,0.0,0.0]
[1777268154675,68.32,77746.51,0.0,-1.0,0.0,0.0]
[1777268155682,68.32,77750.76,0.0,-1.0,0.0,0.0]
[1777268158117,68.32,77759.38,0.0,-1.0,0.0,0.0]
[1777268158704,68.32,77764.53,0.0,-1.0,0.0,0.0]
[1777268162732,68.32,77768.53,0.0,-1.0,0.0,0.0]
[1777268164349,68.32,77772.17,0.0,-1.0,0.0,0.0]
[1777268164521,68.32,77772.17,0.0,-1.0,0.0,0.0]
[1777268169142,68.32,77773.41,0.0,-1.0,0.0,0.0]
[1777268169270,68.32,77773.41,0.0,-1.0,0.0,0.0]
[1777268170022,68.32,77771.01,0.0,-1.0,0.0,0.0]
[1777268171186,68.32,77774.1,0.0,-1.0,0.0,0.0]
[1777268171271,68.32,77774.1,0.0,-1.0,0.0,0.0]
[1777268172801,68.32,77783.18,0.0,-1.0,0.0,0.0]
[1777268174024,68.32,77783.18,0.0,-1.0,0.0,0.0]
[1777268174815,68.32,77791.76,0.0,-1.0,0.0,0.0]
[1777268176027,68.32,77791.76,0.0,-1.0,0.0,0.0]
[1777268176127,68.32,77796.37,0.0,-1.0,0.0,0.0]
[1777268177835,68.32,77801.2,0.0,-1.0,0.0,0.0]
[1777268179859,68.32,77786.75,0.0,-1.0,0.0,0.0]
[1777268181050,68.32,77786.75,0.0,-1.0,0.0,0.0]
[1777268181095,68.32,77746.86,0.0,-1.0,0.0,0.0]
[1777268181870,68.32,77740.69,0.0,-1.0,0.0,0.0]
[1777268183796,68.32,77738.49,0.0,-1.0,0.0,0.0]
[1777268186027,68.32,77734.88,0.0,-1.0,0.0,0.0]
[1777268187913,68.32,77726.86,0.0,-1.0,0.0,0.0]
[1777268188921,68.32,77721.23,0.0,-1.0,0.0,0.0]
[1777268191943,68.32,77735.89,0.0,-1.0,0.0,0.0]
[1777268192949,68.32,77739.51,0.0,-1.0,0.0,0.0]
[1777268195405,68.32,77740.14,0.0,-1.0,0.0,0.0]
[1777268195994,68.32,77698.49,0.0,-1.0,0.0,0.0]
[1777268197222,68.32,77698.49,0.0,-1.0,0.0,0.0]
[1777268197246,68.32,77673.55,0.0,-1.0,0.0,0.0]
[1777268197999,68.32,77669.32,0.0,-1.0,0.0,0.0]
[1777268199280,68.32,77669.32,0.0,-1.0,0.0,0.0]
[1777268199300,68.32,77690.97,0.0,-1.0,0.0,0.0]
[1777268200019,68.32,77704.11,0.0,-1.0,0.0,0.0]
[1777268201024,68.32,77701.41,0.0,-1.0,0.0,0.0]
[1777268202030,68.32,77693.1,0.0,-1.0,0.0,0.0]
[1777268203040,68.32,77680.98,0.0,-1.0,0.0,0.0]
[1777268203753,68.32,77680.98,0.0,-1.0,0.0,0.0]
[1777268204047,68.32,77666.03,0.0,-1.0,0.0,0.0]
[1777268205150,68.32,77652.8,0.0,-1.0,0.0,0.0]
[1777268206105,68.32,77643.32,0.0,-1.0,0.0,0.0]
[1777268207124,68.32,77633.09,0.0,-1.0,0.0,0.0]
[1777268207663,68.32,77633.09,0.0,-1.0,0.0,0.0]
[1777268208126,68.32,77643.22,0.0,-1.0,0.0,0.0]
[1777268209148,68.32,77653.55,0.0,-1.0,0.0,0.0]
[1777268210197,68.32,77690.89,0.0,-1.0,0.0,0.0]
[1777268211169,68.32,77698.06,0.0,-1.0,0.0,0.0]
[1777268212173,68.32,77694.65,0.0,-1.0,0.0,0.0]
[1777268213308,68.32,77694.65,0.0,-1.0,0.0,0.0]
[1777268213405,68.32,77691.44,0.0,-1.0,0.0,0.0]
[1777268214187,68.32,77693.3,0.0,-1.0,0.0,0.0]
[1777268215528,68.32,77692.94,0.0,-1.0,0.0,0.0]
[1777268216678,68.32,77693.16,0.0,-1.0,0.0,0.0]
[1777268217207,68.32,77712.97,0.0,-1.0,0.0,0.0]
[1777268218215,68.32,77717.79,0.0,-1.0,0.0,0.0]
[1777268219222,68.32,77729.08,0.0,-1.0,0.0,0.0]
[1777268219521,68.32,77729.08,0.0,-1.0,0.0,0.0]
[1777268220229,68.32,77738.07,0.0,-1.0,0.0,0.0]
[1777268221236,68.32,77738.09,0.0,-1.0,0.0,0.0]
[1777268221532,68.32,77738.09,0.0,-1.0,0.0,0.0]
[1777268222243,68.32,77729.59,0.0,-1.0,0.0,0.0]
[1777268223250,68.32,77728.48,0.0,-1.0,0.0,0.0]
[1777268224257,68.32,77751.67,0.0,-1.0,0.0,0.0]
[1777268225263,68.32,77756.75,0.0,-1.0,0.0,0.0]
[1777268226271,68.32,77756.04,0.0,-1.0,0.0,0.0]
[1777268227278,68.32,77752.72,0.0,-1.0,0.0,0.0]
[1777268229292,68.32,77753.82,0.0,-1.0,0.0,0.0]
[1777268230300,68.32,77751.72,0.0,-1.0,0.0,0.0]
[1777268231014,68.32,77751.72,0.0,-1.0,0.0,0.0]
[1777268231077,68.32,77751.72,0.0,-1.0,0.0,0.0]
[1777268231306,68.32,77725.73,0.0,-1.0,0.0,0.0]
[1777268232312,68.32,77713.06,0.0,-1.0,0.0,0.0]
[1777268233320,68.32,77715.0,0.0,-1.0,0.0,0.0]
[1777268234327,68.32,77717.31,0.0,-1.0,0.0,0.0]
[1777268235336,68.32,77725.06,0.0,-1.0,0.0,0.0]
[1777268236342,68.32,77719.66,0.0,-1.0,0.0,0.0]
[1777268237349,68.32,77715.58,0.0,-1.0,0.0,0.0]
[1777268238356,68.32,77710.32,0.0,-1.0,0.0,0.0]
[1777268239347,68.32,77710.32,0.0,-1.0,0.0,0.0]
[1777268239363,68.32,77710.54,0.0,-1.0,0.0,0.0]
[1777268241377,68.32,77711.69,0.0,-1.0,0.0,0.0]
[1777268241531,68.32,77711.69,0.0,-1.0,0.0,0.0]
[1777268242526,68.32,77711.69,0.0,-1.0,0.0,0.0]
[1777268242442,68.32,77713.76,0.0,-1.0,0.0,0.0]
[1777268243394,68.32,77676.45,0.0,-1.0,0.0,0.0]
[1777268244401,68.32,77671.57,0.0,-1.0,0.0,0.0]
[1777268246317,68.32,77675.1,0.0,-1.0,0.0,0.0]
[1777268246417,68.32,77685.12,0.0,-1.0,0.0,0.0]
[1777268247423,68.32,77692.77,0.0,-1.0,0.0,0.0]
[1777268248431,68.32,77697.74,0.0,-1.0,0.0,0.0]
[1777268248534,68.32,77697.74,0.0,-1.0,0.0,0.0]
[1777268249438,68.32,77716.83,0.0,-1.0,0.0,0.0]
[1777268250445,68.32,77721.47,0.0,-1.0,0.0,0.0]
[1777268250544,68.32,77721.47,0.0,-1.0,0.0,0.0]
[1777268251389,68.32,77721.47,0.0,-1.0,0.0,0.0]
[1777268251470,68.32,77699.23,0.0,-1.0,0.0,0.0]
[1777268252464,68.32,77678.02,0.0,-1.0,0.0,0.0]
[1777268253471,68.32,77658.7,0.0,-1.0,0.0,0.0]
[1777268254477,68.32,77651.42,0.0,-1.0,0.0,0.0]
[1777268255212,68.32,77651.42,0.0,-1.0,0.0,0.0]
[1777268255485,68.32,77651.83,0.0,-1.0,0.0,0.0]
[1777268256492,68.32,77650.05,0.0,-1.0,0.0,0.0]
[1777268257334,68.32,77650.05,0.0,-1.0,0.0,0.0]
[1777268257499,68.32,77642.18,0.0,-1.0,0.0,0.0]
[1777268258506,68.32,77640.92,0.0,-1.0,0.0,0.0]
[1777268259513,68.32,77646.3,0.0,-1.0,0.0,0.0]
[1777268260522,68.32,77643.68,0.0,-1.0,0.0,0.0]
[1777268261529,68.32,77644.22,0.0,-1.0,0.0,0.0]
[1777268262535,68.32,77649.33,0.0,-1.0,0.0,0.0]
[1777268263543,68.32,77658.68,0.0,-1.0,0.0,0.0]
[1777268264554,68.32,77663.94,0.0,-1.0,0.0,0.0]
[1777268265562,68.32,77664.72,0.0,-1.0,0.0,0.0]
[1777268267275,68.32,77664.72,0.0,-1.0,0.0,0.0]
[1777268267376,68.32,77666.13,0.0,-1.0,0.0,0.0]
[1777268267575,68.32,77664.95,0.0,-1.0,0.0,0.0]
[1777268269273,68.32,77664.95,0.0,-1.0,0.0,0.0]
[1777268269590,68.32,77660.37,0.0,-1.0,0.0,0.0]
[1777268270597,68.32,77661.9,0.0,-1.0,0.0,0.0]
[1777268271604,68.32,77669.51,0.0,-1.0,0.0,0.0]
[1777268272611,68.32,77670.99,0.0,-1.0,0.0,0.0]
[1777268273697,68.32,77670.99,0.0,-1.0,0.0,0.0]
[1777268273832,68.32,77639.28,0.0,-1.0,0.0,0.0]
[1777268274638,68.32,77627.94,0.0,-1.0,0.0,0.0]
[1777268275645,68.32,77620.01,0.0,-1.0,0.0,0.0]
[1777268277228,68.32,77620.01,0.0,-1.0,0.0,0.0]
[1777268277322,68.32,77618.96,0.0,-1.0,0.0,0.0]
[1777268277659,68.32,77619.74,0.0,-1.0,0.0,0.0]
[1777268279273,68.32,77619.74,0.0,-1.0,0.0,0.0]
[1777268279674,68.32,77621.62,0.0,-1.0,0.0,0.0]
[1777268281276,68.32,77621.62,0.0,-1.0,0.0,0.0]
[1777268281303,68.32,77620.16,0.0,-1.0,0.0,0.0]
[1777268281688,68.32,77630.64,0.0,-1.0,0.0,0.0]
[1777268283432,68.32,77630.64,0.0,-1.0,0.0,0.0]
[1777268282695,68.32,77630.32,0.0,-1.0,0.0,0.0]
[1777268283702,68.32,77609.12,0.0,-1.0,0.0,0.0]
[1777268284708,68.32,77604.31,0.0,-1.0,0.0,0.0]
[1777268285716,68.32,77614.02,0.0,-1.0,0.0,0.0]
[1777268286951,68.32,77614.02,0.0,-1.0,0.0,0.0]
[1777268287025,68.32,77602.59,0.0,-1.0,0.0,0.0]
[1777268287729,68.32,77600.08,0.0,-1.0,0.0,0.0]
[1777268288737,68.32,77602.1,0.0,-1.0,0.0,0.0]
[1777268289744,68.32,77613.59,0.0,-1.0,0.0,0.0]
[1777268290712,68.32,77613.59,0.0,-1.0,0.0,0.0]
[1777268290759,68.32,77626.67,0.0,-1.0,0.0,0.0]
[1777268291759,68.32,77632.0,0.0,-1.0,0.0,0.0]
[1777268292766,68.32,77643.46,0.0,-1.0,0.0,0.0]
[1777268293773,68.32,77667.32,0.0,-1.0,0.0,0.0]
[1777268294568,68.32,77667.32,0.0,-1.0,0.0,0.0]
[1777268294780,68.32,77684.84,0.0,-1.0,0.0,0.0]
[1777268295787,68.32,77686.18,0.0,-1.0,0.0,0.0]
[1777268296781,68.32,77686.18,0.0,-1.0,0.0,0.0]
[1777268296794,68.32,77679.2,0.0,-1.0,0.0,0.0]
[1777268297801,68.32,77680.29,0.0,-1.0,0.0,0.0]
[1777268299815,68.32,77673.28,0.0,-1.0,0.0,0.0]
[1777268300775,68.32,77673.28,0.0,-1.0,0.0,0.0]
[1777268300823,68.32,77676.1,0.0,-1.0,0.0,0.0]
[1777268301828,68.32,77686.09,0.0,-1.0,0.0,0.0]
[1777268302836,68.32,77692.78,0.0,-1.0,0.0,0.0]
[1777268303843,68.32,77694.16,0.0,-1.0,0.0,0.0]
[1777268304778,68.32,77694.16,0.0,-1.0,0.0,0.0]
[1777268304850,68.32,77693.85,0.0,-1.0,0.0,0.0]
[1777268305857,68.32,77695.22,0.0,-1.0,0.0,0.0]
[1777268306864,68.32,77696.79,0.0,-1.0,0.0,0.0]
[1777268307871,68.32,77698.82,0.0,-1.0,0.0,0.0]
[1777268308779,68.32,77698.82,0.0,-1.0,0.0,0.0]
[1777268308878,68.32,77708.56,0.0,-1.0,0.0,0.0]
[1777268309885,68.32,77710.84,0.0,-1.0,0.0,0.0]
[1777268310896,68.32,77711.98,0.0,-1.0,0.0,0.0]
[1777268311901,68.32,77724.28,0.0,-1.0,0.0,0.0]
[1777268312909,68.32,77729.89,0.0,-1.0,0.0,0.0]
[1777268313916,68.32,77733.54,0.0,-1.0,0.0,0.0]
[1777268314782,68.32,77733.54,0.0,-1.0,0.0,0.0]
[1777268314922,68.32,77735.52,0.0,-1.0,0.0,0.0]
[1777268315930,68.32,77736.21,0.0,-1.0,0.0,0.0]
[1777268316770,68.32,77736.21,0.0,-1.0,0.0,0.0]
[1777268317944,68.32,77736.87,0.0,-1.0,0.0,0.0]
[1777268318951,68.32,77744.48,0.0,-1.0,0.0,0.0]
[1777268319958,68.32,77735.17,0.0,-1.0,0.0,0.0]
[1777268320965,68.32,77728.27,0.0,-1.0,0.0,0.0]
[1777268321972,68.32,77725.65,0.0,-1.0,0.0,0.0]
[1777268322979,68.32,77724.32,0.0,-1.0,0.0,0.0]
[1777268323986,68.32,77722.34,0.0,-1.0,0.0,0.0]
[1777268324774,68.32,77722.34,0.0,-1.0,0.0,0.0]
[1777268324993,68.32,77723.36,0.0,-1.0,0.0,0.0]
[1777268326000,68.32,77723.9,0.0,-1.0,0.0,0.0]
[1777268327007,68.32,77726.62,0.0,-1.0,0.0,0.0]
[1777268328015,68.32,77725.87,0.0,-1.0,0.0,0.0]
[1777268328777,68.32,77725.87,0.0,-1.0,0.0,0.0]
[1777268331036,68.32,77725.09,0.0,-1.0,0.0,0.0]
[1777268332044,68.32,77729.75,0.0,-1.0,0.0,0.0]
[1777268332773,68.32,77729.75,0.0,-1.0,0.0,0.0]
[1777268333051,68.32,77725.08,0.0,-1.0,0.0,0.0]
[1777268334057,68.32,77726.51,0.0,-1.0,0.0,0.0]
[1777268336072,68.32,77727.85,0.0,-1.0,0.0,0.0]
[1777268336778,68.32,77727.85,0.0,-1.0,0.0,0.0]
[1777268337078,68.32,77729.63,0.0,-1.0,0.0,0.0]
[1777268338086,68.32,77727.33,0.0,-1.0,0.0,0.0]
[1777268339092,68.32,77725.72,0.0,-1.0,0.0,0.0]
[1777268340100,68.32,77724.72,0.0,-1.0,0.0,0.0]
[1777268341107,68.32,77723.64,0.0,-1.0,0.0,0.0]
[1777268342114,68.32,77722.08,0.0,-1.0,0.0,0.0]
[1777268343120,68.32,77720.09,0.0,-1.0,0.0,0.0]
[1777268344129,68.32,77720.85,0.0,-1.0,0.0,0.0]
[1777268345136,68.32,77728.55,0.0,-1.0,0.0,0.0]
[1777268346142,68.32,77731.71,0.0,-1.0,0.0,0.0]
[1777268347150,68.32,77735.05,0.0,-1.0,0.0,0.0]
[1777268348156,68.32,77734.46,0.0,-1.0,0.0,0.0]
[1777268348769,68.32,77734.46,0.0,-1.0,0.0,0.0]
[1777268349164,68.32,77727.27,0.0,-1.0,0.0,0.0]
[1777268350171,68.32,77725.36,0.0,-1.0,0.0,0.0]
[1777268351178,68.32,77710.96,0.0,-1.0,0.0,0.0]
[1777268352185,68.32,77713.8,0.0,-1.0,0.0,0.0]
[1777268352772,68.32,77713.8,0.0,-1.0,0.0,0.0]
[1777268353192,68.32,77713.92,0.0,-1.0,0.0,0.0]
[1777268354198,68.32,77724.41,0.0,-1.0,0.0,0.0]
[1777268355206,68.32,77730.08,0.0,-1.0,0.0,0.0]
[1777268355640,68.32,77730.08,0.0,-1.0,0.0,0.0]
[1777268355769,68.32,77730.08,0.0,-1.0,0.0,0.0]
[1777268356213,68.32,77736.29,0.0,-1.0,0.0,0.0]
[1777268356771,68.32,77736.29,0.0,-1.0,0.0,0.0]
[1777268358352,68.32,77736.59,0.0,-1.0,0.0,0.0]
[1777268358371,68.32,77735.49,0.0,-1.0,0.0,0.0]
[1777268359234,68.32,77727.72,0.0,-1.0,0.0,0.0]
[1777268361248,68.32,77729.35,0.0,-1.0,0.0,0.0]
[1777268361941,68.32,77729.35,0.0,-1.0,0.0,0.0]
[1777268362255,68.32,77727.39,0.0,-1.0,0.0,0.0]
[1777268363262,68.32,77727.98,0.0,-1.0,0.0,0.0]
[1777268364027,68.32,77727.98,0.0,-1.0,0.0,0.0]
[1777268364269,68.32,77732.14,0.0,-1.0,0.0,0.0]
[1777268366022,68.32,77731.84,0.0,-1.0,0.0,0.0]
[1777268366283,68.32,77728.39,0.0,-1.0,0.0,0.0]
[1777268367290,68.32,77723.6,0.0,-1.0,0.0,0.0]
[1777268368296,68.32,77722.52,0.0,-1.0,0.0,0.0]
[1777268369304,68.32,77721.94,0.0,-1.0,0.0,0.0]
[1777268369924,68.32,77721.94,0.0,-1.0,0.0,0.0]
[1777268370025,68.32,77721.94,0.0,-1.0,0.0,0.0]
[1777268370311,68.32,77722.29,0.0,-1.0,0.0,0.0]
[1777268371318,68.32,77722.95,0.0,-1.0,0.0,0.0]
[1777268372325,68.32,77723.74,0.0,-1.0,0.0,0.0]
[1777268373332,68.32,77730.37,0.0,-1.0,0.0,0.0]
[1777268374290,68.32,77730.37,0.0,-1.0,0.0,0.0]
[1777268374518,68.32,77730.37,0.0,-1.0,0.0,0.0]
[1777268374619,68.32,77732.58,0.0,-1.0,0.0,0.0]
[1777268375993,68.32,77732.55,0.0,-1.0,0.0,0.0]
[1777268376023,68.32,77732.55,0.0,-1.0,0.0,0.0]
[1777268376353,68.32,77733.28,0.0,-1.0,0.0,0.0]
[1777268377360,68.32,77736.11,0.0,-1.0,0.0,0.0]
[1777268378367,68.32,77746.16,0.0,-1.0,0.0,0.0]
[1777268379374,68.32,77760.26,0.0,-1.0,0.0,0.0]
[1777268380381,68.32,77761.34,0.0,-1.0,0.0,0.0]
[1777268381546,68.32,77761.34,0.0,-1.0,0.0,0.0]
[1777268381625,68.32,77761.94,0.0,-1.0,0.0,0.0]
[1777268381769,68.32,77761.94,0.0,-1.0,0.0,0.0]
[1777268383401,68.32,77757.84,0.0,-1.0,0.0,0.0]
[1777268384409,68.32,77756.71,0.0,-1.0,0.0,0.0]
[1777268385415,68.32,77749.86,0.0,-1.0,0.0,0.0]
[1777268386423,68.32,77747.4,0.0,-1.0,0.0,0.0]
[1777268386703,68.32,77747.4,0.0,-1.0,0.0,0.0]
[1777268386771,68.32,77747.4,0.0,-1.0,0.0,0.0]
[1777268387430,68.32,77747.61,0.0,-1.0,0.0,0.0]
[1777268388113,68.32,77747.61,0.0,-1.0,0.0,0.0]
[1777268388269,68.32,77747.61,0.0,-1.0,0.0,0.0]
[1777268388437,68.32,77746.35,0.0,-1.0,0.0,0.0]
[1777268389444,68.32,77747.18,0.0,-1.0,0.0,0.0]
[1777268390451,68.32,77757.58,0.0,-1.0,0.0,0.0]
[1777268391301,68.32,77757.58,0.0,-1.0,0.0,0.0]
[1777268391520,68.32,77757.58,0.0,-1.0,0.0,0.0]
[1777268391585,68.32,77764.31,0.0,-1.0,0.0,0.0]
[1777268393487,68.32,77762.98,0.0,-1.0,0.0,0.0]
[1777268393730,68.32,77762.98,0.0,-1.0,0.0,0.0]
[1777268393769,68.32,77762.98,0.0,-1.0,0.0,0.0]
[1777268394494,68.32,77763.83,0.0,-1.0,0.0,0.0]
[1777268395501,68.32,77761.17,0.0,-1.0,0.0,0.0]
[1777268398325,68.32,77760.93,0.0,-1.0,0.0,0.0]
[1777268398524,68.32,77760.93,0.0,-1.0,0.0,0.0]
[1777268398596,68.32,77760.68,0.0,-1.0,0.0,0.0]
[1777268400233,68.32,77761.05,0.0,-1.0,0.0,0.0]
[1777268400272,68.32,77761.05,0.0,-1.0,0.0,0.0]
[1777268400536,68.32,77759.71,0.0,-1.0,0.0,0.0]
[1777268401544,68.32,77758.59,0.0,-1.0,0.0,0.0]
[1777268402550,68.32,77756.71,0.0,-1.0,0.0,0.0]
[1777268402877,68.32,77756.71,0.0,-1.0,0.0,0.0]
[1777268403021,68.32,77756.71,0.0,-1.0,0.0,0.0]
[1777268403558,68.32,77754.86,0.0,-1.0,0.0,0.0]
[1777268404565,68.32,77750.35,0.0,-1.0,0.0,0.0]
[1777268405572,68.32,77748.27,0.0,-1.0,0.0,0.0]
[1777268406579,68.32,77749.93,0.0,-1.0,0.0,0.0]
[1777268406986,68.32,77749.93,0.0,-1.0,0.0,0.0]
[1777268407022,68.32,77749.93,0.0,-1.0,0.0,0.0]
[1777268407586,68.32,77745.38,0.0,-1.0,0.0,0.0]
[1777268408537,68.32,77745.38,0.0,-1.0,0.0,0.0]
[1777268408608,68.32,77727.83,0.0,-1.0,0.0,0.0]
[1777268409613,68.32,77719.92,0.0,-1.0,0.0,0.0]
[1777268410620,68.32,77722.63,0.0,-1.0,0.0,0.0]
[1777268411627,68.32,77721.58,0.0,-1.0,0.0,0.0]
[1777268412425,68.32,77721.58,0.0,-1.0,0.0,0.0]
[1777268412634,68.32,77720.92,0.0,-1.0,0.0,0.0]
[1777268413665,68.32,77720.92,0.0,-1.0,0.0,0.0]
[1777268413650,68.32,77751.73,0.0,-1.0,0.0,0.0]
[1777268414652,68.32,77761.94,0.0,-1.0,0.0,0.0]
[1777268415659,68.32,77765.13,0.0,-1.0,0.0,0.0]
[1777268416666,68.32,77760.41,0.0,-1.0,0.0,0.0]
[1777268417072,68.32,77760.41,0.0,-1.0,0.0,0.0]
[1777268419687,68.32,77759.56,0.0,-1.0,0.0,0.0]
[1777268420694,68.32,77758.62,0.0,-1.0,0.0,0.0]
[1777268421701,68.32,77761.2,0.0,-1.0,0.0,0.0]
[1777268422707,68.32,77759.93,0.0,-1.0,0.0,0.0]
[1777268423715,68.32,77760.8,0.0,-1.0,0.0,0.0]
[1777268425559,68.32,77760.8,0.0,-1.0,0.0,0.0]
[1777268425653,68.32,77767.69,0.0,-1.0,0.0,0.0]
[1777268425770,68.32,77767.69,0.0,-1.0,0.0,0.0]
[1777268425780,68.32,77769.27,0.0,-1.0,0.0,0.0]
[1777268426736,68.32,77769.83,0.0,-1.0,0.0,0.0]
[1777268428132,68.32,77769.83,0.0,-1.0,0.0,0.0]
[1777268428271,68.32,77769.83,0.0,-1.0,0.0,0.0]
[1777268428350,68.32,77770.98,0.0,-1.0,0.0,0.0]
[1777268428753,68.32,77773.61,0.0,-1.0,0.0,0.0]
[1777268429758,68.32,77776.69,0.0,-1.0,0.0,0.0]
[1777268430765,68.32,77778.2,0.0,-1.0,0.0,0.0]
[1777268431772,68.32,77778.07,0.0,-1.0,0.0,0.0]
[1777268433235,68.32,77778.07,0.0,-1.0,0.0,0.0]
[1777268433269,68.32,77778.07,0.0,-1.0,0.0,0.0]
[1777268433337,68.32,77778.17,0.0,-1.0,0.0,0.0]
[1777268434793,68.32,77780.56,0.0,-1.0,0.0,0.0]
[1777268435799,68.32,77783.28,0.0,-1.0,0.0,0.0]
[1777268436807,68.32,77789.64,0.0,-1.0,0.0,0.0]
[1777268437815,68.32,77784.24,0.0,-1.0,0.0,0.0]
[1777268439317,68.32,77784.24,0.0,-1.0,0.0,0.0]
[1777268439525,68.32,77784.24,0.0,-1.0,0.0,0.0]
[1777268439627,68.32,77782.65,0.0,-1.0,0.0,0.0]
[1777268439828,68.32,77783.39,0.0,-1.0,0.0,0.0]
[1777268441610,68.32,77783.39,0.0,-1.0,0.0,0.0]
[1777268441652,68.32,77786.97,0.0,-1.0,0.0,0.0]
[1777268441770,68.32,77786.97,0.0,-1.0,0.0,0.0]
[1777268441843,68.32,77785.84,0.0,-1.0,0.0,0.0]
[1777268442850,68.32,77785.04,0.0,-1.0,0.0,0.0]
[1777268443857,68.32,77784.12,0.0,-1.0,0.0,0.0]
[1777268445536,68.32,77784.12,0.0,-1.0,0.0,0.0]
[1777268445620,68.32,77781.81,0.0,-1.0,0.0,0.0]
[1777268445769,68.32,77781.81,0.0,-1.0,0.0,0.0]
[1777268445871,68.32,77779.63,0.0,-1.0,0.0,0.0]
[1777268446948,68.32,77779.63,0.0,-1.0,0.0,0.0]
[1777268447021,68.32,77779.63,0.0,-1.0,0.0,0.0]
[1777268448892,68.32,77778.21,0.0,-1.0,0.0,0.0]
[1777268450152,68.32,77778.21,0.0,-1.0,0.0,0.0]
[1777268450271,68.32,77778.21,0.0,-1.0,0.0,0.0]
[1777268450318,68.32,77777.02,0.0,-1.0,0.0,0.0]
[1777268450766,68.32,77777.02,0.0,-1.0,0.0,0.0]
[1777268451018,68.32,77777.02,0.0,-1.0,0.0,0.0]
[1777268451119,68.32,77777.72,0.0,-1.0,0.0,0.0]
[1777268451913,68.32,77778.47,0.0,-1.0,0.0,0.0]
[1777268452919,68.32,77780.73,0.0,-1.0,0.0,0.0]
[1777268454248,68.32,77780.73,0.0,-1.0,0.0,0.0]
[1777268454270,68.32,77780.73,0.0,-1.0,0.0,0.0]
[1777268454357,68.32,77780.73,0.0,-1.0,0.0,0.0]
[1777268454505,68.32,77782.65,0.0,-1.0,0.0,0.0]
[1777268454934,68.32,77765.81,0.0,-1.0,0.0,0.0]
[1777268455941,68.32,77759.93,0.0,-1.0,0.0,0.0]
[1777268458447,68.32,77759.96,0.0,-1.0,0.0,0.0]
[1777268458493,68.32,77760.08,0.0,-1.0,0.0,0.0]
[1777268459193,68.32,77760.08,0.0,-1.0,0.0,0.0]
[1777268459269,68.32,77760.08,0.0,-1.0,0.0,0.0]
[1777268459289,68.32,77760.98,0.0,-1.0,0.0,0.0]
[1777268459971,68.32,77759.96,0.0,-1.0,0.0,0.0]
[1777268461985,68.32,77763.26,0.0,-1.0,0.0,0.0]
[1777268463455,68.32,77763.26,0.0,-1.0,0.0,0.0]
[1777268463521,68.32,77763.26,0.0,-1.0,0.0,0.0]
[1777268463620,68.32,77764.86,0.0,-1.0,0.0,0.0]
[1777268465007,68.32,77765.5,0.0,-1.0,0.0,0.0]
[1777268466015,68.32,77764.73,0.0,-1.0,0.0,0.0]
[1777268467021,68.32,77763.89,0.0,-1.0,0.0,0.0]
[1777268468688,68.32,77763.89,0.0,-1.0,0.0,0.0]
[1777268468715,68.32,77770.73,0.0,-1.0,0.0,0.0]
[1777268468769,68.32,77770.73,0.0,-1.0,0.0,0.0]
[1777268469036,68.32,77774.24,0.0,-1.0,0.0,0.0]
[1777268470591,68.32,77774.24,0.0,-1.0,0.0,0.0]
[1777268470609,68.32,77775.55,0.0,-1.0,0.0,0.0]
[1777268470772,68.32,77775.55,0.0,-1.0,0.0,0.0]
[1777268471326,68.32,77775.55,0.0,-1.0,0.0,0.0]
[1777268471423,68.32,77768.25,0.0,-1.0,0.0,0.0]
[1777268472065,68.32,77753.86,0.0,-1.0,0.0,0.0]
[1777268473071,68.32,77759.54,0.0,-1.0,0.0,0.0]
[1777268475017,68.32,77759.09,0.0,-1.0,0.0,0.0]
[1777268475086,68.32,77758.96,0.0,-1.0,0.0,0.0]
[1777268476092,68.32,77757.22,0.0,-1.0,0.0,0.0]
[1777268478107,68.32,77757.98,0.0,-1.0,0.0,0.0]
[1777268479113,68.32,77754.21,0.0,-1.0,0.0,0.0]
[1777268480122,68.32,77750.85,0.0,-1.0,0.0,0.0]
[1777268481128,68.32,77752.86,0.0,-1.0,0.0,0.0]
[1777268482136,68.32,77754.84,0.0,-1.0,0.0,0.0]
[1777268483245,68.32,77754.84,0.0,-1.0,0.0,0.0]
[1777268483269,68.32,77754.84,0.0,-1.0,0.0,0.0]
[1777268483346,68.32,77756.35,0.0,-1.0,0.0,0.0]
[1777268486248,68.32,77756.49,0.0,-1.0,0.0,0.0]
[1777268486268,68.32,77756.49,0.0,-1.0,0.0,0.0]
[1777268486440,68.32,77755.66,0.0,-1.0,0.0,0.0]
[1777268487172,68.32,77757.11,0.0,-1.0,0.0,0.0]
[1777268488274,68.32,77757.11,0.0,-1.0,0.0,0.0]
[1777268488519,68.32,77757.11,0.0,-1.0,0.0,0.0]
[1777268488526,68.32,77756.42,0.0,-1.0,0.0,0.0]
[1777268489187,68.32,77756.91,0.0,-1.0,0.0,0.0]
[1777268490736,68.32,77756.91,0.0,-1.0,0.0,0.0]
[1777268490194,68.32,77756.19,0.0,-1.0,0.0,0.0]
[1777268490767,68.32,77756.19,0.0,-1.0,0.0,0.0]
[1777268491201,68.32,77756.81,0.0,-1.0,0.0,0.0]
[1777268492208,68.32,77753.95,0.0,-1.0,0.0,0.0]
[1777268493557,68.32,77753.95,0.0,-1.0,0.0,0.0]
[1777268493629,68.32,77754.53,0.0,-1.0,0.0,0.0]
[1777268494222,68.32,77756.9,0.0,-1.0,0.0,0.0]
[1777268496496,68.32,77757.22,0.0,-1.0,0.0,0.0]
[1777268497243,68.32,77756.64,0.0,-1.0,0.0,0.0]
[1777268498224,68.32,77756.64,0.0,-1.0,0.0,0.0]
[1777268498272,68.32,77756.64,0.0,-1.0,0.0,0.0]
[1777268498325,68.32,77759.43,0.0,-1.0,0.0,0.0]
[1777268499257,68.32,77760.23,0.0,-1.0,0.0,0.0]
[1777268500264,68.32,77761.08,0.0,-1.0,0.0,0.0]
[1777268501542,68.32,77761.08,0.0,-1.0,0.0,0.0]
[1777268501768,68.32,77761.08,0.0,-1.0,0.0,0.0]
[1777268501553,68.32,77760.66,0.0,-1.0,0.0,0.0]
[1777268502277,68.32,77766.35,0.0,-1.0,0.0,0.0]
[1777268503314,68.32,77766.35,0.0,-1.0,0.0,0.0]
[1777268503519,68.32,77766.35,0.0,-1.0,0.0,0.0]
[1777268503542,68.32,77769.35,0.0,-1.0,0.0,0.0]
[1777268505299,68.32,77767.38,0.0,-1.0,0.0,0.0]
[1777268506306,68.32,77765.89,0.0,-1.0,0.0,0.0]
[1777268507312,68.32,77767.26,0.0,-1.0,0.0,0.0]
[1777268509787,68.32,77767.38,0.0,-1.0,0.0,0.0]
[1777268509326,68.32,77764.66,0.0,-1.0,0.0,0.0]
[1777268510042,68.32,77764.66,0.0,-1.0,0.0,0.0]
[1777268510334,68.32,77762.95,0.0,-1.0,0.0,0.0]
[1777268511426,68.32,77760.77,0.0,-1.0,0.0,0.0]
[1777268511837,68.32,77760.77,0.0,-1.0,0.0,0.0]
[1777268512023,68.32,77760.77,0.0,-1.0,0.0,0.0]
[1777268512347,68.32,77762.18,0.0,-1.0,0.0,0.0]
[1777268513026,68.32,77762.18,0.0,-1.0,0.0,0.0]
[1777268513354,68.32,77762.46,0.0,-1.0,0.0,0.0]
[1777268515917,68.32,77765.93,0.0,-1.0,0.0,0.0]
[1777268516018,68.32,77765.93,0.0,-1.0,0.0,0.0]
[1777268519302,68.32,77768.51,0.0,-1.0,0.0,0.0]
[1777268519519,68.32,77768.51,0.0,-1.0,0.0,0.0]
[1777268521950,68.32,77774.06,0.0,-1.0,0.0,0.0]
[1777268522023,68.32,77774.06,0.0,-1.0,0.0,0.0]
[1777268524826,68.32,77775.77,0.0,-1.0,0.0,0.0]
[1777268525021,68.32,77775.77,0.0,-1.0,0.0,0.0]
[1777268528787,68.32,77776.43,0.0,-1.0,0.0,0.0]
[1777268529020,68.32,77778.48,0.0,-1.0,0.0,0.0]
[1777268534502,68.32,77784.22,0.0,-1.0,0.0,0.0]
[1777268535539,68.32,77784.22,0.0,-1.0,0.0,0.0]
[1777268535770,68.32,77784.22,0.0,-1.0,0.0,0.0]
[1777268537027,68.32,77788.0,0.0,-1.0,0.0,0.0]
[1777268537268,68.32,77788.0,0.0,-1.0,0.0,0.0]
[1777268542152,68.32,77783.41,0.0,-1.0,0.0,0.0]
[1777268542275,68.32,77783.41,0.0,-1.0,0.0,0.0]
[1777268547592,68.32,77783.55,0.0,-1.0,0.0,0.0]
[1777268552628,68.32,77781.87,0.0,-1.0,0.0,0.0]
[1777268554697,68.32,77780.85,0.0,-1.0,0.0,0.0]
[1777268554769,68.32,77780.85,0.0,-1.0,0.0,0.0]
[1777268557081,68.32,77778.81,0.0,-1.0,0.0,0.0]
[1777268557268,68.32,77778.81,0.0,-1.0,0.0,0.0]
[1777268557818,68.32,77778.81,0.0,-1.0,0.0,0.0]
[1777268558021,68.32,77778.29,0.0,-1.0,0.0,0.0]
[1777268563705,68.32,77778.79,0.0,-1.0,0.0,0.0]
[1777268565212,68.32,77778.84,0.0,-1.0,0.0,0.0]
[1777268565269,68.32,77778.84,0.0,-1.0,0.0,0.0]
[1777268566017,68.32,77779.64,0.0,-1.0,0.0,0.0]
[1777268566271,68.32,77779.64,0.0,-1.0,0.0,0.0]
[1777268571762,68.32,77782.28,0.0,-1.0,0.0,0.0]
[1777268576403,68.32,77780.95,0.0,-1.0,0.0,0.0]
[1777268576799,68.32,77788.9,0.0,-1.0,0.0,0.0]
[1777268577808,68.32,77798.66,0.0,-1.0,0.0,0.0]
[1777268578815,68.32,77800.56,0.0,-1.0,0.0,0.0]
[1777268580040,68.32,77799.73,0.0,-1.0,0.0,0.0]
[1777268583853,68.32,77806.92,0.0,-1.0,0.0,0.0]
[1777268585867,68.32,77818.19,0.0,-1.0,0.0,0.0]
[1777268586874,68.32,77818.65,0.0,-1.0,0.0,0.0]
[1777268590944,68.32,77817.05,0.0,-1.0,0.0,0.0]
[1777268590982,68.32,77806.54,0.0,-1.0,0.0,0.0]
[1777268591912,68.32,77777.25,0.0,-1.0,0.0,0.0]
[1777268592919,68.32,77779.35,0.0,-1.0,0.0,0.0]
[1777268594530,68.32,77779.35,0.0,-1.0,0.0,0.0]
[1777268596947,68.32,77791.3,0.0,-1.0,0.0,0.0]
[1777268597954,68.32,77792.44,0.0,-1.0,0.0,0.0]
[1777268602990,68.32,77803.33,0.0,-1.0,0.0,0.0]
[1777268606010,68.32,77806.69,0.0,-1.0,0.0,0.0]
[1777268607597,68.32,77806.69,0.0,-1.0,0.0,0.0]
[1777268607770,68.32,77806.69,0.0,-1.0,0.0,0.0]
[1777268611240,68.32,77804.21,0.0,-1.0,0.0,0.0]
[1777268611276,68.32,77804.21,0.0,-1.0,0.0,0.0]
[1777268614068,68.32,77789.69,0.0,-1.0,0.0,0.0]
[1777268615083,68.32,77789.69,0.0,-1.0,0.0,0.0]
[1777268615269,68.32,77789.69,0.0,-1.0,0.0,0.0]
[1777268615370,68.32,77788.8,0.0,-1.0,0.0,0.0]
[1777268616911,68.32,77788.8,0.0,-1.0,0.0,0.0]
[1777268617020,68.32,77789.5,0.0,-1.0,0.0,0.0]
[1777268622123,68.32,77800.35,0.0,-1.0,0.0,0.0]
[1777268622992,68.32,77800.35,0.0,-1.0,0.0,0.0]
[1777268623019,68.32,77800.35,0.0,-1.0,0.0,0.0]
[1777268625147,68.32,77809.52,0.0,-1.0,0.0,0.0]
[1777268628976,68.32,77807.48,0.0,-1.0,0.0,0.0]
[1777268629020,68.32,77807.48,0.0,-1.0,0.0,0.0]
[1777268633509,68.32,77810.19,0.0,-1.0,0.0,0.0]
[1777268633554,68.32,77818.42,0.0,-1.0,0.0,0.0]
[1777268634210,68.32,77818.98,0.0,-1.0,0.0,0.0]
[1777268636993,68.32,77816.81,0.0,-1.0,0.0,0.0]
[1777268641260,68.32,77801.38,0.0,-1.0,0.0,0.0]
[1777268642267,68.32,77795.3,0.0,-1.0,0.0,0.0]
[1777268644281,68.32,77791.14,0.0,-1.0,0.0,0.0]
[1777268646295,68.32,77783.82,0.0,-1.0,0.0,0.0]
[1777268648422,68.32,77784.4,0.0,-1.0,0.0,0.0]
[1777268648520,68.32,77784.4,0.0,-1.0,0.0,0.0]
[1777268650131,68.32,77784.22,0.0,-1.0,0.0,0.0]
[1777268650274,68.32,77784.22,0.0,-1.0,0.0,0.0]
[1777268653900,68.32,77784.8,0.0,-1.0,0.0,0.0]
[1777268654019,68.32,77785.44,0.0,-1.0,0.0,0.0]
[1777268656280,68.32,77786.58,0.0,-1.0,0.0,0.0]
[1777268656523,68.32,77786.58,0.0,-1.0,0.0,0.0]
[1777268657836,68.32,77785.84,0.0,-1.0,0.0,0.0]
[1777268657928,68.32,77793.09,0.0,-1.0,0.0,0.0]
[1777268658019,68.32,77793.09,0.0,-1.0,0.0,0.0]
[1777268659530,68.32,77795.76,0.0,-1.0,0.0,0.0]
[1777268659775,68.32,77795.76,0.0,-1.0,0.0,0.0]
[1777268659935,68.32,77795.76,0.0,-1.0,0.0,0.0]
[1777268660018,68.32,77794.28,0.0,-1.0,0.0,0.0]
[1777268662667,68.32,77794.93,0.0,-1.0,0.0,0.0]
[1777268662768,68.32,77794.93,0.0,-1.0,0.0,0.0]
[1777268665870,68.32,77795.27,0.0,-1.0,0.0,0.0]
[1777268666021,68.32,77794.11,0.0,-1.0,0.0,0.0]
[1777268666741,68.32,77794.11,0.0,-1.0,0.0,0.0]
[1777268666768,68.32,77794.11,0.0,-1.0,0.0,0.0]
[1777268672478,68.32,77796.24,0.0,-1.0,0.0,0.0]
[1777268673899,68.32,77796.24,0.0,-1.0,0.0,0.0]
[1777268674017,68.32,77797.14,0.0,-1.0,0.0,0.0]
[1777268675375,68.32,77798.19,0.0,-1.0,0.0,0.0]
[1777268675518,68.32,77798.19,0.0,-1.0,0.0,0.0]
[1777268678970,68.32,77798.7,0.0,-1.0,0.0,0.0]
[1777268679019,68.32,77802.48,0.0,-1.0,0.0,0.0]
[1777268684562,68.32,77803.8,0.0,-1.0,0.0,0.0]
[1777268686867,68.32,77803.76,0.0,-1.0,0.0,0.0]
[1777268687018,68.32,77806.25,0.0,-1.0,0.0,0.0]
[1777268689597,68.32,77814.3,0.0,-1.0,0.0,0.0]
[1777268690610,68.32,77814.3,0.0,-1.0,0.0,0.0]
[1777268690769,68.32,77814.3,0.0,-1.0,0.0,0.0]
[1777268690829,68.32,77816.13,0.0,-1.0,0.0,0.0]
[1777268691234,68.32,77816.13,0.0,-1.0,0.0,0.0]
[1777268691268,68.32,77816.13,0.0,-1.0,0.0,0.0]
[1777268695174,68.32,77818.3,0.0,-1.0,0.0,0.0]
[1777268698814,68.32,77814.53,0.0,-1.0,0.0,0.0]
[1777268701696,68.32,77797.58,0.0,-1.0,0.0,0.0]
[1777268702695,68.32,77787.1,0.0,-1.0,0.0,0.0]
[1777268703716,68.32,77785.16,0.0,-1.0,0.0,0.0]
[1777268704719,68.32,77785.56,0.0,-1.0,0.0,0.0]
[1777268706733,68.32,77774.12,0.0,-1.0,0.0,0.0]
[1777268707451,68.32,77774.12,0.0,-1.0,0.0,0.0]
[1777268707519,68.32,77774.12,0.0,-1.0,0.0,0.0]
[1777268708747,68.32,77771.84,0.0,-1.0,0.0,0.0]
[1777268711775,68.32,77778.22,0.0,-1.0,0.0,0.0]
[1777268712018,68.32,77778.22,0.0,-1.0,0.0,0.0]
[1777268715561,68.32,77782.24,0.0,-1.0,0.0,0.0]
[1777268716803,68.32,77792.89,0.0,-1.0,0.0,0.0]
[1777268717810,68.32,77796.43,0.0,-1.0,0.0,0.0]
[1777268721838,68.32,77804.28,0.0,-1.0,0.0,0.0]
[1777268722351,68.32,77804.28,0.0,-1.0,0.0,0.0]
[1777268722845,68.32,77792.49,0.0,-1.0,0.0,0.0]
[1777268723852,68.32,77791.07,0.0,-1.0,0.0,0.0]
[1777268726082,68.32,77791.37,0.0,-1.0,0.0,0.0]
[1777268730370,68.32,77790.26,0.0,-1.0,0.0,0.0]
[1777268730904,68.32,77770.92,0.0,-1.0,0.0,0.0]
[1777268731910,68.32,77764.11,0.0,-1.0,0.0,0.0]
[1777268734087,68.32,77765.05,0.0,-1.0,0.0,0.0]
[1777268739966,68.32,77764.73,0.0,-1.0,0.0,0.0]
[1777268743111,68.32,77763.94,0.0,-1.0,0.0,0.0]
[1777268743269,68.32,77763.94,0.0,-1.0,0.0,0.0]
[1777268743530,68.32,77763.94,0.0,-1.0,0.0,0.0]
[1777268747522,68.32,77768.7,0.0,-1.0,0.0,0.0]
[1777268747786,68.32,77768.7,0.0,-1.0,0.0,0.0]
[1777268748020,68.32,77768.7,0.0,-1.0,0.0,0.0]
[1777268753057,68.32,77767.26,0.0,-1.0,0.0,0.0]
[1777268756591,68.32,77767.53,0.0,-1.0,0.0,0.0]
[1777268758092,68.32,77777.9,0.0,-1.0,0.0,0.0]
[1777268760941,68.32,77778.03,0.0,-1.0,0.0,0.0]
[1777268761019,68.32,77778.03,0.0,-1.0,0.0,0.0]
[1777268762884,68.32,77775.74,0.0,-1.0,0.0,0.0]
[1777268766677,68.32,77774.81,0.0,-1.0,0.0,0.0]
[1777268771705,68.32,77775.39,0.0,-1.0,0.0,0.0]
[1777268773354,68.32,77775.1,0.0,-1.0,0.0,0.0]
[1777268773364,68.32,77775.1,0.0,-1.0,0.0,0.0]
[1777268773663,68.32,77775.1,0.0,-1.0,0.0,0.0]
[1777268773811,68.32,77775.1,0.0,-1.0,0.0,0.0]
[1777268775380,68.32,77773.79,0.0,-1.0,0.0,0.0]
[1777268779171,68.32,77775.24,0.0,-1.0,0.0,0.0]
[1777268779269,68.32,77774.72,0.0,-1.0,0.0,0.0]
[1777268784115,68.32,77777.37,0.0,-1.0,0.0,0.0]
[1777268784274,68.32,77778.31,0.0,-1.0,0.0,0.0]
[1777268787313,68.32,77785.5,0.0,-1.0,0.0,0.0]
[1777268791004,68.32,77785.06,0.0,-1.0,0.0,0.0]
[1777268791021,68.32,77785.06,0.0,-1.0,0.0,0.0]
[1777268796376,68.32,77786.45,0.0,-1.0,0.0,0.0]
[1777268799401,68.32,77806.71,0.0,-1.0,0.0,0.0]
[1777268800405,68.32,77810.45,0.0,-1.0,0.0,0.0]
[1777268805440,68.32,77812.28,0.0,-1.0,0.0,0.0]
[1777268806447,68.32,77812.28,0.0,-1.0,0.0,0.0]
[1777268806519,68.32,77812.28,0.0,-1.0,0.0,0.0]
[1777268806748,68.32,77812.28,0.0,-1.0,0.0,0.0]
[1777268806771,68.32,77812.28,0.0,-1.0,0.0,0.0]
[1777268811482,68.32,77836.06,0.0,-1.0,0.0,0.0]
[1777268812488,68.32,77838.49,0.0,-1.0,0.0,0.0]
[1777268814502,68.32,77846.45,0.0,-1.0,0.0,0.0]
[1777268815512,68.32,77853.23,0.0,-1.0,0.0,0.0]
[1777268819538,68.32,77860.04,0.0,-1.0,0.0,0.0]
[1777268822558,68.32,77866.65,0.0,-1.0,0.0,0.0]
[1777268826629,68.32,77874.05,0.0,-1.0,0.0,0.0]
[1777268827612,68.32,77872.55,0.0,-1.0,0.0,0.0]
[1777268828926,68.32,77872.55,0.0,-1.0,0.0,0.0]
[1777268830673,68.32,77863.77,0.0,-1.0,0.0,0.0]
[1777268831697,68.32,77852.01,0.0,-1.0,0.0,0.0]
[1777268832630,68.32,77852.01,0.0,-1.0,0.0,0.0]
[1777268832702,68.32,77850.49,0.0,-1.0,0.0,0.0]
[1777268837737,68.32,77843.63,0.0,-1.0,0.0,0.0]
[1777268838744,68.32,77834.84,0.0,-1.0,0.0,0.0]
[1777268839750,68.32,77833.09,0.0,-1.0,0.0,0.0]
[1777268844785,68.32,77832.69,0.0,-1.0,0.0,0.0]
[1777268845898,68.32,77832.69,0.0,-1.0,0.0,0.0]
[1777268846019,68.32,77832.69,0.0,-1.0,0.0,0.0]
[1777268846193,68.32,77832.69,0.0,-1.0,0.0,0.0]
[1777268846272,68.32,77830.74,0.0,-1.0,0.0,0.0]
[1777268850302,68.32,77829.22,0.0,-1.0,0.0,0.0]
[1777268850420,68.32,77829.22,0.0,-1.0,0.0,0.0]
[1777268850520,68.32,77829.22,0.0,-1.0,0.0,0.0]
[1777268855688,68.32,77833.28,0.0,-1.0,0.0,0.0]
[1777268855771,68.32,77833.28,0.0,-1.0,0.0,0.0]
[1777268855802,68.32,77833.28,0.0,-1.0,0.0,0.0]
[1777268856019,68.32,77833.28,0.0,-1.0,0.0,0.0]
[1777268861904,68.32,77833.08,0.0,-1.0,0.0,0.0]
[1777268862751,68.32,77833.08,0.0,-1.0,0.0,0.0]
[1777268862769,68.32,77833.08,0.0,-1.0,0.0,0.0]
[1777268863065,68.32,77833.08,0.0,-1.0,0.0,0.0]
[1777268863273,68.32,77833.08,0.0,-1.0,0.0,0.0]
[1777268868954,68.32,77833.74,0.0,-1.0,0.0,0.0]
[1777268870432,68.32,77832.47,0.0,-1.0,0.0,0.0]
[1777268870526,68.32,77832.47,0.0,-1.0,0.0,0.0]
[1777268870714,68.32,77832.47,0.0,-1.0,0.0,0.0]
[1777268870772,68.32,77832.47,0.0,-1.0,0.0,0.0]
[1777268876009,68.32,77832.54,0.0,-1.0,0.0,0.0]
[1777268878253,68.32,77832.59,0.0,-1.0,0.0,0.0]
[1777268878269,68.32,77832.59,0.0,-1.0,0.0,0.0]
[1777268878686,68.32,77833.19,0.0,-1.0,0.0,0.0]
[1777268878770,68.32,77833.19,0.0,-1.0,0.0,0.0]
[1777268880573,68.32,77829.67,0.0,-1.0,0.0,0.0]
[1777268881079,68.32,77788.41,0.0,-1.0,0.0,0.0]
[1777268882080,68.32,77771.61,0.0,-1.0,0.0,0.0]
[1777268883087,68.32,77771.48,0.0,-1.0,0.0,0.0]
[1777268883974,68.32,77771.48,0.0,-1.0,0.0,0.0]
[1777268889129,68.32,77775.71,0.0,-1.0,0.0,0.0]
[1777268892150,68.32,77787.39,0.0,-1.0,0.0,0.0]
[1777268893157,68.32,77786.46,0.0,-1.0,0.0,0.0]
[1777268896307,68.32,77787.36,0.0,-1.0,0.0,0.0]
[1777268896885,68.32,77787.8,0.0,-1.0,0.0,0.0]
[1777268900438,68.32,77787.92,0.0,-1.0,0.0,0.0]
[1777268905852,68.32,77785.38,0.0,-1.0,0.0,0.0]
[1777268906024,68.32,77785.38,0.0,-1.0,0.0,0.0]
[1777268906258,68.32,77785.38,0.0,-1.0,0.0,0.0]
[1777268906273,68.32,77785.38,0.0,-1.0,0.0,0.0]
[1777268910442,68.32,77782.75,0.0,-1.0,0.0,0.0]
[1777268910519,68.32,77782.75,0.0,-1.0,0.0,0.0]
[1777268910773,68.32,77782.75,0.0,-1.0,0.0,0.0]
[1777268911024,68.32,77782.75,0.0,-1.0,0.0,0.0]
[1777268915832,68.32,77783.06,0.0,-1.0,0.0,0.0]
[1777268916020,68.32,77783.06,0.0,-1.0,0.0,0.0]
[1777268916332,68.32,77783.06,0.0,-1.0,0.0,0.0]
[1777268916521,68.32,77781.39,0.0,-1.0,0.0,0.0]
[1777268920298,68.32,77782.23,0.0,-1.0,0.0,0.0]
[1777268920519,68.32,77782.23,0.0,-1.0,0.0,0.0]
[1777268920581,68.32,77782.23,0.0,-1.0,0.0,0.0]
[1777268920769,68.32,77782.23,0.0,-1.0,0.0,0.0]
[1777268923951,68.32,77785.14,0.0,-1.0,0.0,0.0]
[1777268924021,68.32,77785.14,0.0,-1.0,0.0,0.0]
[1777268924072,68.32,77785.14,0.0,-1.0,0.0,0.0]
[1777268924270,68.32,77785.14,0.0,-1.0,0.0,0.0]
[1777268928909,68.32,77783.88,0.0,-1.0,0.0,0.0]
[1777268929019,68.32,77783.88,0.0,-1.0,0.0,0.0]
[1777268929315,68.32,77783.88,0.0,-1.0,0.0,0.0]
[1777268929519,68.32,77783.79,0.0,-1.0,0.0,0.0]
[1777268933324,68.32,77788.59,0.0,-1.0,0.0,0.0]
[1777268933519,68.32,77788.49,0.0,-1.0,0.0,0.0]
[1777268933697,68.32,77788.49,0.0,-1.0,0.0,0.0]
[1777268933770,68.32,77788.49,0.0,-1.0,0.0,0.0]
[1777268938472,68.32,77790.12,0.0,-1.0,0.0,0.0]
[1777268938518,68.32,77790.12,0.0,-1.0,0.0,0.0]
[1777268938828,68.32,77790.12,0.0,-1.0,0.0,0.0]
[1777268939028,68.32,77790.12,0.0,-1.0,0.0,0.0]
[1777268944521,68.32,77790.9,0.0,-1.0,0.0,0.0]
[1777268945529,68.32,77803.92,0.0,-1.0,0.0,0.0]
[1777268946535,68.32,77806.48,0.0,-1.0,0.0,0.0]
[1777268948347,68.32,77806.48,0.0,-1.0,0.0,0.0]
[1777268948370,68.32,77804.83,0.0,-1.0,0.0,0.0]
[1777268948518,68.32,77804.83,0.0,-1.0,0.0,0.0]
[1777268949322,68.32,77804.83,0.0,-1.0,0.0,0.0]
[1777268949520,68.32,77804.66,0.0,-1.0,0.0,0.0]
[1777268949557,68.32,77805.78,0.0,-1.0,0.0,0.0]
[1777268950564,68.32,77806.8,0.0,-1.0,0.0,0.0]
[1777268953585,68.32,77807.54,0.0,-1.0,0.0,0.0]
[1777268954592,68.32,77808.36,0.0,-1.0,0.0,0.0]
[1777268955521,68.32,77808.36,0.0,-1.0,0.0,0.0]
[1777268955668,68.32,77808.36,0.0,-1.0,0.0,0.0]
[1777268955769,68.32,77808.36,0.0,-1.0,0.0,0.0]
[1777268955870,68.32,77807.97,0.0,-1.0,0.0,0.0]
[1777268958620,68.32,77808.89,0.0,-1.0,0.0,0.0]
[1777268959627,68.32,77809.5,0.0,-1.0,0.0,0.0]
[1777268961350,68.32,77809.5,0.0,-1.0,0.0,0.0]
[1777268960634,68.32,77811.38,0.0,-1.0,0.0,0.0]
[1777268961519,68.32,77811.38,0.0,-1.0,0.0,0.0]
[1777268961807,68.32,77811.38,0.0,-1.0,0.0,0.0]
[1777268962019,68.32,77811.38,0.0,-1.0,0.0,0.0]
[1777268962120,68.32,77814.91,0.0,-1.0,0.0,0.0]
[1777268962648,68.32,77816.2,0.0,-1.0,0.0,0.0]
[1777268963655,68.32,77817.2,0.0,-1.0,0.0,0.0]
[1777268964662,68.32,77821.39,0.0,-1.0,0.0,0.0]
[1777268965909,68.32,77821.39,0.0,-1.0,0.0,0.0]
[1777268966020,68.32,77821.39,0.0,-1.0,0.0,0.0]
[1777268966086,68.32,77821.39,0.0,-1.0,0.0,0.0]
[1777268966274,68.32,77821.39,0.0,-1.0,0.0,0.0]
[1777268966363,68.32,77821.25,0.0,-1.0,0.0,0.0]
[1777268966676,68.32,77821.87,0.0,-1.0,0.0,0.0]
[1777268968689,68.32,77818.86,0.0,-1.0,0.0,0.0]
[1777268969697,68.32,77813.03,0.0,-1.0,0.0,0.0]
[1777268970704,68.32,77811.53,0.0,-1.0,0.0,0.0]
[1777268971746,68.32,77811.53,0.0,-1.0,0.0,0.0]
[1777268971769,68.32,77811.53,0.0,-1.0,0.0,0.0]
[1777268972112,68.32,77811.53,0.0,-1.0,0.0,0.0]
[1777268972272,68.32,77811.53,0.0,-1.0,0.0,0.0]
[1777268972372,68.32,77811.51,0.0,-1.0,0.0,0.0]
[1777268974794,68.32,77811.82,0.0,-1.0,0.0,0.0]
[1777268974845,68.32,77802.4,0.0,-1.0,0.0,0.0]
[1777268975739,68.32,77795.87,0.0,-1.0,0.0,0.0]
[1777268976746,68.32,77792.76,0.0,-1.0,0.0,0.0]
[1777268978297,68.32,77792.76,0.0,-1.0,0.0,0.0]
[1777268978761,68.32,77790.68,0.0,-1.0,0.0,0.0]
[1777268979766,68.32,77789.36,0.0,-1.0,0.0,0.0]
[1777268980774,68.32,77790.69,0.0,-1.0,0.0,0.0]
[1777268981781,68.32,77789.77,0.0,-1.0,0.0,0.0]
[1777268982788,68.32,77790.32,0.0,-1.0,0.0,0.0]
[1777268984802,68.32,77795.62,0.0,-1.0,0.0,0.0]
[1777268986239,68.32,77795.62,0.0,-1.0,0.0,0.0]
[1777268986272,68.32,77795.62,0.0,-1.0,0.0,0.0]
[1777268986287,68.32,77794.49,0.0,-1.0,0.0,0.0]
[1777268986817,68.32,77795.41,0.0,-1.0,0.0,0.0]
[1777268987681,68.32,77795.41,0.0,-1.0,0.0,0.0]
[1777268987771,68.32,77795.41,0.0,-1.0,0.0,0.0]
[1777268987823,68.32,77796.41,0.0,-1.0,0.0,0.0]
[1777268988829,68.32,77799.0,0.0,-1.0,0.0,0.0]
[1777268990368,68.32,77799.0,0.0,-1.0,0.0,0.0]
[1777268989837,68.32,77801.33,0.0,-1.0,0.0,0.0]
[1777268990521,68.32,77801.33,0.0,-1.0,0.0,0.0]
[1777268991850,68.32,77799.86,0.0,-1.0,0.0,0.0]
[1777268993865,68.32,77801.29,0.0,-1.0,0.0,0.0]
[1777268995028,68.32,77801.29,0.0,-1.0,0.0,0.0]
[1777268995148,68.32,77801.29,0.0,-1.0,0.0,0.0]
[1777268995271,68.32,77801.29,0.0,-1.0,0.0,0.0]
[1777268995371,68.32,77801.47,0.0,-1.0,0.0,0.0]
[1777268995879,68.32,77802.07,0.0,-1.0,0.0,0.0]
[1777268998900,68.32,77803.09,0.0,-1.0,0.0,0.0]
[1777268999941,68.32,77803.09,0.0,-1.0,0.0,0.0]
[1777269000018,68.32,77803.09,0.0,-1.0,0.0,0.0]
[1777269000089,68.32,77803.09,0.0,-1.0,0.0,0.0]
[1777269000271,68.32,77803.09,0.0,-1.0,0.0,0.0]
[1777269000371,68.32,77805.06,0.0,-1.0,0.0,0.0]
[1777269000913,68.32,77808.25,0.0,-1.0,0.0,0.0]
[1777269004941,68.32,77813.6,0.0,-1.0,0.0,0.0]
[1777269005949,68.32,77814.62,0.0,-1.0,0.0,0.0]
[1777269006956,68.32,77813.84,0.0,-1.0,0.0,0.0]
[1777269007816,68.32,77813.84,0.0,-1.0,0.0,0.0]
[1777269008013,68.32,77813.84,0.0,-1.0,0.0,0.0]
[1777269008019,68.32,77813.84,0.0,-1.0,0.0,0.0]
[1777269008269,68.32,77813.84,0.0,-1.0,0.0,0.0]
[1777269008370,68.32,77813.96,0.0,-1.0,0.0,0.0]
[1777269008969,68.32,77814.75,0.0,-1.0,0.0,0.0]
[1777269009977,68.32,77813.81,0.0,-1.0,0.0,0.0]
[1777269010984,68.32,77815.13,0.0,-1.0,0.0,0.0]
[1777269011991,68.32,77818.24,0.0,-1.0,0.0,0.0]
[1777269012774,68.32,77818.24,0.0,-1.0,0.0,0.0]
[1777269013018,68.32,77818.24,0.0,-1.0,0.0,0.0]
[1777269013091,68.32,77818.24,0.0,-1.0,0.0,0.0]
[1777269013268,68.32,77818.24,0.0,-1.0,0.0,0.0]
[1777269013369,68.32,77818.29,0.0,-1.0,0.0,0.0]
[1777269017026,68.32,77820.67,0.0,-1.0,0.0,0.0]
[1777269018298,68.32,77820.67,0.0,-1.0,0.0,0.0]
[1777269018384,68.32,77820.67,0.0,-1.0,0.0,0.0]
[1777269018373,68.32,77822.75,0.0,-1.0,0.0,0.0]
[1777269018519,68.32,77822.75,0.0,-1.0,0.0,0.0]
[1777269020048,68.32,77823.65,0.0,-1.0,0.0,0.0]
[1777269021055,68.32,77824.95,0.0,-1.0,0.0,0.0]
[1777269022062,68.32,77823.71,0.0,-1.0,0.0,0.0]
[1777269023069,68.32,77826.57,0.0,-1.0,0.0,0.0]
[1777269024035,68.32,77826.57,0.0,-1.0,0.0,0.0]
[1777269024273,68.32,77826.57,0.0,-1.0,0.0,0.0]
[1777269024367,68.32,77826.57,0.0,-1.0,0.0,0.0]
[1777269024308,68.32,77827.84,0.0,-1.0,0.0,0.0]
[1777269024518,68.32,77827.84,0.0,-1.0,0.0,0.0]
[1777269029110,68.32,77826.75,0.0,-1.0,0.0,0.0]
[1777269030118,68.32,77827.91,0.0,-1.0,0.0,0.0]
[1777269031125,68.32,77827.3,0.0,-1.0,0.0,0.0]
[1777269032132,68.32,77810.65,0.0,-1.0,0.0,0.0]
[1777269033139,68.32,77808.15,0.0,-1.0,0.0,0.0]
[1777269033888,68.32,77808.15,0.0,-1.0,0.0,0.0]
[1777269034142,68.32,77808.15,0.0,-1.0,0.0,0.0]
[1777269034244,68.32,77808.5,0.0,-1.0,0.0,0.0]
[1777269035334,68.32,77807.91,0.0,-1.0,0.0,0.0]
[1777269035616,68.32,77807.91,0.0,-1.0,0.0,0.0]
[1777269036159,68.32,77801.05,0.0,-1.0,0.0,0.0]
[1777269038152,68.32,77800.56,0.0,-1.0,0.0,0.0]
[1777269038282,68.32,77800.56,0.0,-1.0,0.0,0.0]
[1777269038381,68.32,77798.67,0.0,-1.0,0.0,0.0]
[1777269038520,68.32,77798.67,0.0,-1.0,0.0,0.0]
[1777269039180,68.32,77797.63,0.0,-1.0,0.0,0.0]
[1777269040188,68.32,77799.16,0.0,-1.0,0.0,0.0]
[1777269041195,68.32,77798.43,0.0,-1.0,0.0,0.0]
[1777269043209,68.32,77797.9,0.0,-1.0,0.0,0.0]
[1777269044256,68.32,77797.9,0.0,-1.0,0.0,0.0]
[1777269044268,68.32,77797.9,0.0,-1.0,0.0,0.0]
[1777269048244,68.32,77799.03,0.0,-1.0,0.0,0.0]
[1777269049250,68.32,77798.46,0.0,-1.0,0.0,0.0]
[1777269050258,68.32,77797.54,0.0,-1.0,0.0,0.0]
[1777269050951,68.32,77797.54,0.0,-1.0,0.0,0.0]
[1777269051018,68.32,77797.54,0.0,-1.0,0.0,0.0]
[1777269051183,68.32,77797.54,0.0,-1.0,0.0,0.0]
[1777269051270,68.32,77797.54,0.0,-1.0,0.0,0.0]
[1777269051284,68.32,77796.86,0.0,-1.0,0.0,0.0]
[1777269052272,68.32,77794.14,0.0,-1.0,0.0,0.0]
[1777269053279,68.32,77787.93,0.0,-1.0,0.0,0.0]
[1777269054286,68.32,77783.91,0.0,-1.0,0.0,0.0]
[1777269055293,68.32,77782.25,0.0,-1.0,0.0,0.0]
[1777269056649,68.32,77782.61,0.0,-1.0,0.0,0.0]
[1777269056769,68.32,77782.61,0.0,-1.0,0.0,0.0]
[1777269057307,68.32,77789.45,0.0,-1.0,0.0,0.0]
[1777269058120,68.32,77789.45,0.0,-1.0,0.0,0.0]
[1777269058269,68.32,77789.45,0.0,-1.0,0.0,0.0]
[1777269059321,68.32,77788.91,0.0,-1.0,0.0,0.0]
[1777269060327,68.32,77790.01,0.0,-1.0,0.0,0.0]
[1777269061334,68.32,77791.81,0.0,-1.0,0.0,0.0]
[1777269061960,68.32,77791.81,0.0,-1.0,0.0,0.0]
[1777269062019,68.32,77791.81,0.0,-1.0,0.0,0.0]
[1777269062450,68.32,77791.81,0.0,-1.0,0.0,0.0]
[1777269062342,68.32,77791.61,0.0,-1.0,0.0,0.0]
[1777269062519,68.32,77791.61,0.0,-1.0,0.0,0.0]
[1777269063349,68.32,77786.95,0.0,-1.0,0.0,0.0]
[1777269064356,68.32,77784.85,0.0,-1.0,0.0,0.0]
[1777269065269,68.32,77784.85,0.0,-1.0,0.0,0.0]
[1777269065363,68.32,77783.41,0.0,-1.0,0.0,0.0]
[1777269066814,68.32,77783.77,0.0,-1.0,0.0,0.0]
[1777269067018,68.32,77783.77,0.0,-1.0,0.0,0.0]
[1777269068383,68.32,77782.66,0.0,-1.0,0.0,0.0]
[1777269069391,68.32,77784.17,0.0,-1.0,0.0,0.0]
[1777269069958,68.32,77784.17,0.0,-1.0,0.0,0.0]
[1777269069967,68.32,77784.17,0.0,-1.0,0.0,0.0]
[1777269070022,68.32,77784.17,0.0,-1.0,0.0,0.0]
[1777269070398,68.32,77777.75,0.0,-1.0,0.0,0.0]
[1777269071405,68.32,77774.84,0.0,-1.0,0.0,0.0]
[1777269072412,68.32,77775.64,0.0,-1.0,0.0,0.0]
[1777269073419,68.32,77788.44,0.0,-1.0,0.0,0.0]
[1777269074147,68.32,77788.44,0.0,-1.0,0.0,0.0]
[1777269074207,68.32,77788.44,0.0,-1.0,0.0,0.0]
[1777269074425,68.32,77792.89,0.0,-1.0,0.0,0.0]
[1777269074967,68.32,77792.89,0.0,-1.0,0.0,0.0]
[1777269075021,68.32,77792.89,0.0,-1.0,0.0,0.0]
[1777269075433,68.32,77796.95,0.0,-1.0,0.0,0.0]
[1777269076440,68.32,77798.8,0.0,-1.0,0.0,0.0]
[1777269077447,68.32,77807.1,0.0,-1.0,0.0,0.0]
[1777269077886,68.32,77807.1,0.0,-1.0,0.0,0.0]
[1777269078018,68.32,77807.1,0.0,-1.0,0.0,0.0]
[1777269078195,68.32,77807.1,0.0,-1.0,0.0,0.0]
[1777269078263,68.32,77807.1,0.0,-1.0,0.0,0.0]
[1777269078454,68.32,77808.73,0.0,-1.0,0.0,0.0]
[1777269079461,68.32,77809.29,0.0,-1.0,0.0,0.0]
[1777269083488,68.32,77808.65,0.0,-1.0,0.0,0.0]
[1777269084027,68.32,77808.65,0.0,-1.0,0.0,0.0]
[1777269084274,68.32,77808.65,0.0,-1.0,0.0,0.0]
[1777269087517,68.32,77809.15,0.0,-1.0,0.0,0.0]
[1777269089530,68.32,77810.95,0.0,-1.0,0.0,0.0]
[1777269091428,68.32,77810.95,0.0,-1.0,0.0,0.0]
[1777269091519,68.32,77810.95,0.0,-1.0,0.0,0.0]
[1777269092221,68.32,77811.03,0.0,-1.0,0.0,0.0]
[1777269092274,68.32,77811.03,0.0,-1.0,0.0,0.0]
[1777269092322,68.32,77812.05,0.0,-1.0,0.0,0.0]
[1777269092552,68.32,77814.58,0.0,-1.0,0.0,0.0]
[1777269094505,68.32,77814.58,0.0,-1.0,0.0,0.0]
[1777269093558,68.32,77816.35,0.0,-1.0,0.0,0.0]
[1777269094612,68.32,77791.81,0.0,-1.0,0.0,0.0]
[1777269095573,68.32,77787.55,0.0,-1.0,0.0,0.0]
[1777269096581,68.32,77778.53,0.0,-1.0,0.0,0.0]
[1777269098234,68.32,77778.53,0.0,-1.0,0.0,0.0]
[1777269098252,68.32,77779.69,0.0,-1.0,0.0,0.0]
[1777269098595,68.32,77777.34,0.0,-1.0,0.0,0.0]
[1777269099601,68.32,77773.24,0.0,-1.0,0.0,0.0]
[1777269100609,68.32,77772.37,0.0,-1.0,0.0,0.0]
[1777269101616,68.32,77773.07,0.0,-1.0,0.0,0.0]
[1777269102622,68.32,77775.0,0.0,-1.0,0.0,0.0]
[1777269103630,68.32,77774.4,0.0,-1.0,0.0,0.0]
[1777269107658,68.32,77788.73,0.0,-1.0,0.0,0.0]
[1777269109279,68.32,77788.73,0.0,-1.0,0.0,0.0]
[1777269109518,68.32,77788.73,0.0,-1.0,0.0,0.0]
[1777269109381,68.32,77792.63,0.0,-1.0,0.0,0.0]
[1777269109778,68.32,77792.63,0.0,-1.0,0.0,0.0]
[1777269110020,68.32,77792.63,0.0,-1.0,0.0,0.0]
[1777269110034,68.32,77793.16,0.0,-1.0,0.0,0.0]
[1777269113703,68.32,77792.66,0.0,-1.0,0.0,0.0]
[1777269114709,68.32,77793.25,0.0,-1.0,0.0,0.0]
[1777269116723,68.32,77792.67,0.0,-1.0,0.0,0.0]
[1777269117731,68.32,77797.69,0.0,-1.0,0.0,0.0]
[1777269118738,68.32,77799.89,0.0,-1.0,0.0,0.0]
[1777269119745,68.32,77801.04,0.0,-1.0,0.0,0.0]
[1777269120705,68.32,77801.04,0.0,-1.0,0.0,0.0]
[1777269120769,68.32,77801.04,0.0,-1.0,0.0,0.0]
[1777269121154,68.32,77801.04,0.0,-1.0,0.0,0.0]
[1777269121270,68.32,77801.04,0.0,-1.0,0.0,0.0]
[1777269121361,68.32,77798.74,0.0,-1.0,0.0,0.0]
[1777269121759,68.32,77798.2,0.0,-1.0,0.0,0.0]
[1777269122766,68.32,77796.8,0.0,-1.0,0.0,0.0]
[1777269123774,68.32,77796.3,0.0,-1.0,0.0,0.0]
[1777269124780,68.32,77795.23,0.0,-1.0,0.0,0.0]
[1777269126794,68.32,77794.12,0.0,-1.0,0.0,0.0]
[1777269127784,68.32,77794.12,0.0,-1.0,0.0,0.0]
[1777269128019,68.32,77794.12,0.0,-1.0,0.0,0.0]
[1777269128071,68.32,77794.12,0.0,-1.0,0.0,0.0]
[1777269128269,68.32,77794.12,0.0,-1.0,0.0,0.0]
[1777269128296,68.32,77795.6,0.0,-1.0,0.0,0.0]
[1777269128809,68.32,77794.41,0.0,-1.0,0.0,0.0]
[1777269129815,68.32,77795.32,0.0,-1.0,0.0,0.0]
[1777269131829,68.32,77794.76,0.0,-1.0,0.0,0.0]
[1777269132837,68.32,77795.29,0.0,-1.0,0.0,0.0]
[1777269135644,68.32,77795.48,0.0,-1.0,0.0,0.0]
[1777269136128,68.32,77795.48,0.0,-1.0,0.0,0.0]
[1777269136270,68.32,77795.48,0.0,-1.0,0.0,0.0]
[1777269136370,68.32,77796.28,0.0,-1.0,0.0,0.0]
[1777269136865,68.32,77798.81,0.0,-1.0,0.0,0.0]
[1777269139503,68.32,77798.44,0.0,-1.0,0.0,0.0]
[1777269139518,68.32,77798.44,0.0,-1.0,0.0,0.0]
[1777269139556,68.32,77803.9,0.0,-1.0,0.0,0.0]
[1777269139885,68.32,77805.73,0.0,-1.0,0.0,0.0]
[1777269140893,68.32,77807.27,0.0,-1.0,0.0,0.0]
[1777269141899,68.32,77807.7,0.0,-1.0,0.0,0.0]
[1777269142907,68.32,77806.93,0.0,-1.0,0.0,0.0]
[1777269143668,68.32,77806.93,0.0,-1.0,0.0,0.0]
[1777269143771,68.32,77806.93,0.0,-1.0,0.0,0.0]
[1777269143914,68.32,77807.88,0.0,-1.0,0.0,0.0]
[1777269144922,68.32,77807.02,0.0,-1.0,0.0,0.0]
[1777269145929,68.32,77807.89,0.0,-1.0,0.0,0.0]
[1777269147499,68.32,77807.89,0.0,-1.0,0.0,0.0]
[1777269147517,68.32,77807.89,0.0,-1.0,0.0,0.0]
[1777269146936,68.32,77809.28,0.0,-1.0,0.0,0.0]
[1777269147942,68.32,77810.97,0.0,-1.0,0.0,0.0]
[1777269148949,68.32,77812.24,0.0,-1.0,0.0,0.0]
[1777269149958,68.32,77814.13,0.0,-1.0,0.0,0.0]
[1777269150963,68.32,77818.16,0.0,-1.0,0.0,0.0]
[1777269151970,68.32,77820.21,0.0,-1.0,0.0,0.0]
[1777269152978,68.32,77820.85,0.0,-1.0,0.0,0.0]
[1777269153985,68.32,77823.75,0.0,-1.0,0.0,0.0]
[1777269154992,68.32,77824.39,0.0,-1.0,0.0,0.0]
[1777269155999,68.32,77836.84,0.0,-1.0,0.0,0.0]
[1777269157005,68.32,77844.65,0.0,-1.0,0.0,0.0]
[1777269158012,68.32,77845.79,0.0,-1.0,0.0,0.0]
[1777269159019,68.32,77853.31,0.0,-1.0,0.0,0.0]
[1777269159699,68.32,77853.31,0.0,-1.0,0.0,0.0]
[1777269160027,68.32,77860.61,0.0,-1.0,0.0,0.0]
[1777269161034,68.32,77865.41,0.0,-1.0,0.0,0.0]
[1777269162921,68.32,77865.6,0.0,-1.0,0.0,0.0]
[1777269163540,68.32,77865.6,0.0,-1.0,0.0,0.0]
[1777269163048,68.32,77864.41,0.0,-1.0,0.0,0.0]
[1777269164055,68.32,77862.0,0.0,-1.0,0.0,0.0]
[1777269165061,68.32,77860.88,0.0,-1.0,0.0,0.0]
[1777269167076,68.32,77861.54,0.0,-1.0,0.0,0.0]
[1777269168083,68.32,77862.08,0.0,-1.0,0.0,0.0]
[1777269169089,68.32,77860.95,0.0,-1.0,0.0,0.0]
[1777269170253,68.32,77861.79,0.0,-1.0,0.0,0.0]
[1777269171524,68.32,77861.79,0.0,-1.0,0.0,0.0]
[1777269171258,68.32,77861.33,0.0,-1.0,0.0,0.0]
[1777269172111,68.32,77860.85,0.0,-1.0,0.0,0.0]
[1777269173118,68.32,77861.54,0.0,-1.0,0.0,0.0]
[1777269173762,68.32,77861.54,0.0,-1.0,0.0,0.0]
[1777269173768,68.32,77861.54,0.0,-1.0,0.0,0.0]
[1777269174125,68.32,77860.91,0.0,-1.0,0.0,0.0]
[1777269175132,68.32,77860.39,0.0,-1.0,0.0,0.0]
[1777269177146,68.32,77861.2,0.0,-1.0,0.0,0.0]
[1777269178408,68.32,77861.2,0.0,-1.0,0.0,0.0]
[1777269178518,68.32,77861.2,0.0,-1.0,0.0,0.0]
[1777269178573,68.32,77860.47,0.0,-1.0,0.0,0.0]
[1777269179159,68.32,77859.76,0.0,-1.0,0.0,0.0]
[1777269180167,68.32,77860.43,0.0,-1.0,0.0,0.0]
[1777269181184,68.32,77859.67,0.0,-1.0,0.0,0.0]
[1777269182360,68.32,77859.67,0.0,-1.0,0.0,0.0]
[1777269182409,68.32,77846.71,0.0,-1.0,0.0,0.0]
[1777269183191,68.32,77814.32,0.0,-1.0,0.0,0.0]
[1777269184198,68.32,77804.79,0.0,-1.0,0.0,0.0]
[1777269185205,68.32,77806.27,0.0,-1.0,0.0,0.0]
[1777269186487,68.32,77806.27,0.0,-1.0,0.0,0.0]
[1777269186557,68.32,77808.2,0.0,-1.0,0.0,0.0]
[1777269186822,68.32,77808.2,0.0,-1.0,0.0,0.0]
[1777269187366,68.32,77807.66,0.0,-1.0,0.0,0.0]
[1777269188539,68.32,77807.66,0.0,-1.0,0.0,0.0]
[1777269188609,68.32,77805.99,0.0,-1.0,0.0,0.0]
[1777269190240,68.32,77798.46,0.0,-1.0,0.0,0.0]
[1777269192254,68.32,77801.4,0.0,-1.0,0.0,0.0]
[1777269197289,68.32,77802.4,0.0,-1.0,0.0,0.0]
[1777269198943,68.32,77800.95,0.0,-1.0,0.0,0.0]
[1777269199024,68.32,77800.95,0.0,-1.0,0.0,0.0]
[1777269199129,68.32,77800.95,0.0,-1.0,0.0,0.0]
[1777269199269,68.32,77800.95,0.0,-1.0,0.0,0.0]
[1777269203365,68.32,77802.19,0.0,-1.0,0.0,0.0]
[1777269206121,68.32,77805.53,0.0,-1.0,0.0,0.0]
[1777269206275,68.32,77805.53,0.0,-1.0,0.0,0.0]
[1777269212395,68.32,77807.65,0.0,-1.0,0.0,0.0]
[1777269214799,68.32,77810.68,0.0,-1.0,0.0,0.0]
[1777269215019,68.32,77810.68,0.0,-1.0,0.0,0.0]
[1777269215100,68.32,77810.68,0.0,-1.0,0.0,0.0]
[1777269215269,68.32,77810.68,0.0,-1.0,0.0,0.0]
[1777269220452,68.32,77811.77,0.0,-1.0,0.0,0.0]
[1777269223134,68.32,77814.77,0.0,-1.0,0.0,0.0]
[1777269223268,68.32,77814.77,0.0,-1.0,0.0,0.0]
[1777269228508,68.32,77812.94,0.0,-1.0,0.0,0.0]
[1777269228821,68.32,77812.94,0.0,-1.0,0.0,0.0]
[1777269228938,68.32,77812.94,0.0,-1.0,0.0,0.0]
[1777269229019,68.32,77812.94,0.0,-1.0,0.0,0.0]
[1777269234551,68.32,77813.33,0.0,-1.0,0.0,0.0]
[1777269239186,68.32,77815.67,0.0,-1.0,0.0,0.0]
[1777269239268,68.32,77815.67,0.0,-1.0,0.0,0.0]
[1777269239632,68.32,77815.67,0.0,-1.0,0.0,0.0]
[1777269239769,68.32,77815.27,0.0,-1.0,0.0,0.0]
[1777269245628,68.32,77817.43,0.0,-1.0,0.0,0.0]
[1777269248656,68.32,77808.94,0.0,-1.0,0.0,0.0]
[1777269249663,68.32,77806.71,0.0,-1.0,0.0,0.0]
[1777269250834,68.32,77803.9,0.0,-1.0,0.0,0.0]
[1777269251019,68.32,77803.9,0.0,-1.0,0.0,0.0]
[1777269256712,68.32,77803.19,0.0,-1.0,0.0,0.0]
[1777269259184,68.32,77804.53,0.0,-1.0,0.0,0.0]
[1777269259269,68.32,77804.53,0.0,-1.0,0.0,0.0]
[1777269260195,68.32,77806.55,0.0,-1.0,0.0,0.0]
[1777269260268,68.32,77806.55,0.0,-1.0,0.0,0.0]
[1777269262901,68.32,77806.84,0.0,-1.0,0.0,0.0]
[1777269263019,68.32,77806.84,0.0,-1.0,0.0,0.0]
[1777269268795,68.32,77811.63,0.0,-1.0,0.0,0.0]
[1777269270707,68.32,77811.63,0.0,-1.0,0.0,0.0]
[1777269270769,68.32,77813.35,0.0,-1.0,0.0,0.0]
[1777269271173,68.32,77813.35,0.0,-1.0,0.0,0.0]
[1777269271270,68.32,77813.35,0.0,-1.0,0.0,0.0]
[1777269277189,68.32,77813.33,0.0,-1.0,0.0,0.0]
[1777269277277,68.32,77813.33,0.0,-1.0,0.0,0.0]
[1777269282894,68.32,77813.36,0.0,-1.0,0.0,0.0]
[1777269286180,68.32,77813.18,0.0,-1.0,0.0,0.0]
[1777269286268,68.32,77813.18,0.0,-1.0,0.0,0.0]
[1777269286592,68.32,77813.18,0.0,-1.0,0.0,0.0]
[1777269286770,68.32,77813.16,0.0,-1.0,0.0,0.0]
[1777269291957,68.32,77817.03,0.0,-1.0,0.0,0.0]
[1777269292849,68.32,77817.03,0.0,-1.0,0.0,0.0]
[1777269293017,68.32,77817.03,0.0,-1.0,0.0,0.0]
[1777269299006,68.32,77826.71,0.0,-1.0,0.0,0.0]
[1777269302465,68.32,77830.99,0.0,-1.0,0.0,0.0]
[1777269302520,68.32,77830.99,0.0,-1.0,0.0,0.0]
[1777269302974,68.32,77833.69,0.0,-1.0,0.0,0.0]
[1777269303020,68.32,77833.69,0.0,-1.0,0.0,0.0]
[1777269308083,68.32,77830.25,0.0,-1.0,0.0,0.0]
[1777269310819,68.32,77833.01,0.0,-1.0,0.0,0.0]
[1777269311019,68.32,77833.01,0.0,-1.0,0.0,0.0]
[1777269316139,68.32,77832.78,0.0,-1.0,0.0,0.0]
[1777269320998,68.32,77833.01,0.0,-1.0,0.0,0.0]
[1777269321019,68.32,77833.01,0.0,-1.0,0.0,0.0]
[1777269321644,68.32,77833.01,0.0,-1.0,0.0,0.0]
[1777269321773,68.32,77833.92,0.0,-1.0,0.0,0.0]
[1777269325479,68.32,77836.6,0.0,-1.0,0.0,0.0]
[1777269325518,68.32,77836.6,0.0,-1.0,0.0,0.0]
[1777269329404,68.32,77843.34,0.0,-1.0,0.0,0.0]
[1777269329519,68.32,77843.34,0.0,-1.0,0.0,0.0]
[1777269332251,68.32,77855.31,0.0,-1.0,0.0,0.0]
[1777269334401,68.32,77856.49,0.0,-1.0,0.0,0.0]
[1777269334519,68.32,77856.49,0.0,-1.0,0.0,0.0]
[1777269334634,68.32,77856.49,0.0,-1.0,0.0,0.0]
[1777269334772,68.32,77856.49,0.0,-1.0,0.0,0.0]
[1777269340306,68.32,77864.98,0.0,-1.0,0.0,0.0]
[1777269341838,68.32,77864.21,0.0,-1.0,0.0,0.0]
[1777269342017,68.32,77864.21,0.0,-1.0,0.0,0.0]
[1777269344398,68.32,77864.56,0.0,-1.0,0.0,0.0]
[1777269344531,68.32,77864.56,0.0,-1.0,0.0,0.0]
[1777269346349,68.32,77854.2,0.0,-1.0,0.0,0.0]
[1777269347666,68.32,77854.2,0.0,-1.0,0.0,0.0]
[1777269347776,68.32,77854.2,0.0,-1.0,0.0,0.0]
[1777269348058,68.32,77850.74,0.0,-1.0,0.0,0.0]
[1777269348271,68.32,77850.74,0.0,-1.0,0.0,0.0]
[1777269352427,68.32,77849.27,0.0,-1.0,0.0,0.0]
[1777269352518,68.32,77849.27,0.0,-1.0,0.0,0.0]
[1777269355412,68.32,77838.61,0.0,-1.0,0.0,0.0]
[1777269357368,68.32,77837.88,0.0,-1.0,0.0,0.0]
[1777269357520,68.32,77837.88,0.0,-1.0,0.0,0.0]
[1777269357621,68.32,77839.03,0.0,-1.0,0.0,0.0]
[1777269358285,68.32,77839.03,0.0,-1.0,0.0,0.0]
[1777269358519,68.32,77839.03,0.0,-1.0,0.0,0.0]
[1777269364273,68.32,77840.53,0.0,-1.0,0.0,0.0]
[1777269364518,68.32,77840.53,0.0,-1.0,0.0,0.0]
[1777269366835,68.32,77846.1,0.0,-1.0,0.0,0.0]
[1777269367019,68.32,77846.1,0.0,-1.0,0.0,0.0]
[1777269369290,68.32,77842.23,0.0,-1.0,0.0,0.0]
[1777269369519,68.32,77842.23,0.0,-1.0,0.0,0.0]
[1777269374191,68.32,77836.08,0.0,-1.0,0.0,0.0]
[1777269374273,68.32,77836.08,0.0,-1.0,0.0,0.0]
[1777269374289,68.32,77836.08,0.0,-1.0,0.0,0.0]
[1777269374518,68.32,77836.08,0.0,-1.0,0.0,0.0]
[1777269379095,68.32,77835.61,0.0,-1.0,0.0,0.0]
[1777269379270,68.32,77835.61,0.0,-1.0,0.0,0.0]
[1777269383697,68.32,77836.19,0.0,-1.0,0.0,0.0]
[1777269383774,68.32,77836.19,0.0,-1.0,0.0,0.0]
[1777269385631,68.32,77828.88,0.0,-1.0,0.0,0.0]
[1777269386214,68.32,77828.88,0.0,-1.0,0.0,0.0]
[1777269386268,68.32,77828.88,0.0,-1.0,0.0,0.0]
[1777269386754,68.32,77828.88,0.0,-1.0,0.0,0.0]
[1777269386772,68.32,77828.88,0.0,-1.0,0.0,0.0]
[1777269390773,68.32,77824.75,0.0,-1.0,0.0,0.0]
[1777269391022,68.32,77823.81,0.0,-1.0,0.0,0.0]
[1777269396708,68.32,77822.29,0.0,-1.0,0.0,0.0]
[1777269398655,68.32,77822.7,0.0,-1.0,0.0,0.0]
[1777269398769,68.32,77822.7,0.0,-1.0,0.0,0.0]
[1777269399042,68.32,77822.84,0.0,-1.0,0.0,0.0]
[1777269399271,68.32,77822.84,0.0,-1.0,0.0,0.0]
[1777269404764,68.32,77824.32,0.0,-1.0,0.0,0.0]
[1777269405263,68.32,77824.32,0.0,-1.0,0.0,0.0]
[1777269405268,68.32,77824.32,0.0,-1.0,0.0,0.0]
[1777269405902,68.32,77822.28,0.0,-1.0,0.0,0.0]
[1777269406021,68.32,77822.28,0.0,-1.0,0.0,0.0]
[1777269411815,68.32,77822.64,0.0,-1.0,0.0,0.0]
[1777269413598,68.32,77824.65,0.0,-1.0,0.0,0.0]
[1777269413768,68.32,77824.65,0.0,-1.0,0.0,0.0]
[1777269415101,68.32,77833.32,0.0,-1.0,0.0,0.0]
[1777269415270,68.32,77833.32,0.0,-1.0,0.0,0.0]
[1777269419876,68.32,77841.06,0.0,-1.0,0.0,0.0]
[1777269421873,68.32,77841.06,0.0,-1.0,0.0,0.0]
[1777269422019,68.32,77842.32,0.0,-1.0,0.0,0.0]
[1777269426624,68.32,77843.39,0.0,-1.0,0.0,0.0]
[1777269426736,68.32,77843.39,0.0,-1.0,0.0,0.0]
[1777269426775,68.32,77843.39,0.0,-1.0,0.0,0.0]
[1777269431009,68.32,77839.67,0.0,-1.0,0.0,0.0]
[1777269431024,68.32,77839.67,0.0,-1.0,0.0,0.0]
[1777269431607,68.32,77839.67,0.0,-1.0,0.0,0.0]
[1777269431773,68.32,77839.67,0.0,-1.0,0.0,0.0]
[1777269437683,68.32,77844.71,0.0,-1.0,0.0,0.0]
[1777269437777,68.32,77844.71,0.0,-1.0,0.0,0.0]
[1777269438643,68.32,77843.9,0.0,-1.0,0.0,0.0]
[1777269438769,68.32,77843.9,0.0,-1.0,0.0,0.0]
[1777269443063,68.32,77841.54,0.0,-1.0,0.0,0.0]
[1777269443269,68.32,77841.54,0.0,-1.0,0.0,0.0]
[1777269443823,68.32,77841.54,0.0,-1.0,0.0,0.0]
[1777269444019,68.32,77840.71,0.0,-1.0,0.0,0.0]
[1777269446734,68.32,77839.11,0.0,-1.0,0.0,0.0]
[1777269446769,68.32,77839.11,0.0,-1.0,0.0,0.0]
[1777269446835,68.32,77825.14,0.0,-1.0,0.0,0.0]
[1777269452286,68.32,77826.85,0.0,-1.0,0.0,0.0]
[1777269452518,68.32,77826.85,0.0,-1.0,0.0,0.0]
[1777269453369,68.32,77825.72,0.0,-1.0,0.0,0.0]
[1777269453520,68.32,77825.72,0.0,-1.0,0.0,0.0]
[1777269455120,68.32,77814.69,0.0,-1.0,0.0,0.0]
[1777269456127,68.32,77812.17,0.0,-1.0,0.0,0.0]
[1777269457278,68.32,77812.17,0.0,-1.0,0.0,0.0]
[1777269457522,68.32,77812.17,0.0,-1.0,0.0,0.0]
[1777269462313,68.32,77813.12,0.0,-1.0,0.0,0.0]
[1777269462519,68.32,77813.12,0.0,-1.0,0.0,0.0]
[1777269466390,68.32,77813.64,0.0,-1.0,0.0,0.0]
[1777269466519,68.32,77813.64,0.0,-1.0,0.0,0.0]
[1777269467116,68.32,77814.87,0.0,-1.0,0.0,0.0]
[1777269467275,68.32,77814.87,0.0,-1.0,0.0,0.0]
[1777269470522,68.32,77814.18,0.0,-1.0,0.0,0.0]
[1777269470769,68.32,77814.18,0.0,-1.0,0.0,0.0]
[1777269476268,68.32,77814.96,0.0,-1.0,0.0,0.0]
[1777269478038,68.32,77815.01,0.0,-1.0,0.0,0.0]
[1777269478270,68.32,77815.01,0.0,-1.0,0.0,0.0]
[1777269478860,68.32,77815.01,0.0,-1.0,0.0,0.0]
[1777269479022,68.32,77815.37,0.0,-1.0,0.0,0.0]
[1777269481529,68.32,77821.94,0.0,-1.0,0.0,0.0]
[1777269481579,68.32,77821.94,0.0,-1.0,0.0,0.0]
[1777269484395,68.32,77817.02,0.0,-1.0,0.0,0.0]
[1777269484519,68.32,77817.02,0.0,-1.0,0.0,0.0]
[1777269485470,68.32,77814.45,0.0,-1.0,0.0,0.0]
[1777269485517,68.32,77814.45,0.0,-1.0,0.0,0.0]
[1777269490326,68.32,77813.56,0.0,-1.0,0.0,0.0]
[1777269491291,68.32,77813.29,0.0,-1.0,0.0,0.0]
[1777269491518,68.32,77813.29,0.0,-1.0,0.0,0.0]
[1777269493954,68.32,77812.2,0.0,-1.0,0.0,0.0]
[1777269494021,68.32,77812.2,0.0,-1.0,0.0,0.0]
[1777269499440,68.32,77811.97,0.0,-1.0,0.0,0.0]
[1777269502457,68.32,77805.35,0.0,-1.0,0.0,0.0]
[1777269507492,68.32,77804.82,0.0,-1.0,0.0,0.0]
[1777269511520,68.32,77811.9,0.0,-1.0,0.0,0.0]
[1777269513536,68.32,77814.39,0.0,-1.0,0.0,0.0]
[1777269518571,68.32,77824.8,0.0,-1.0,0.0,0.0]
[1777269520585,68.32,77826.01,0.0,-1.0,0.0,0.0]
[1777269525620,68.32,77826.3,0.0,-1.0,0.0,0.0]
[1777269527681,68.32,77826.68,0.0,-1.0,0.0,0.0]
[1777269528524,68.32,77827.12,0.0,-1.0,0.0,0.0]
[1777269533676,68.32,77828.15,0.0,-1.0,0.0,0.0]
[1777269535256,68.32,77830.0,0.0,-1.0,0.0,0.0]
[1777269535269,68.32,77830.0,0.0,-1.0,0.0,0.0]
[1777269536155,68.32,77830.82,0.0,-1.0,0.0,0.0]
[1777269536270,68.32,77830.82,0.0,-1.0,0.0,0.0]
[1777269540622,68.32,77828.71,0.0,-1.0,0.0,0.0]
[1777269540769,68.32,77828.71,0.0,-1.0,0.0,0.0]
[1777269540942,68.32,77828.71,0.0,-1.0,0.0,0.0]
[1777269541028,68.32,77828.13,0.0,-1.0,0.0,0.0]
[1777269546223,68.32,77828.65,0.0,-1.0,0.0,0.0]
[1777269546268,68.32,77828.65,0.0,-1.0,0.0,0.0]
[1777269546857,68.32,77828.65,0.0,-1.0,0.0,0.0]
[1777269547021,68.32,77828.17,0.0,-1.0,0.0,0.0]
[1777269549884,68.32,77829.31,0.0,-1.0,0.0,0.0]
[1777269550018,68.32,77830.33,0.0,-1.0,0.0,0.0]
[1777269550196,68.32,77830.33,0.0,-1.0,0.0,0.0]
[1777269550270,68.32,77830.33,0.0,-1.0,0.0,0.0]
[1777269553642,68.32,77823.41,0.0,-1.0,0.0,0.0]
[1777269553768,68.32,77823.41,0.0,-1.0,0.0,0.0]
[1777269553816,68.32,77816.99,0.0,-1.0,0.0,0.0]
[1777269554677,68.32,77816.99,0.0,-1.0,0.0,0.0]
[1777269554773,68.32,77816.99,0.0,-1.0,0.0,0.0]
[1777269554823,68.32,77815.41,0.0,-1.0,0.0,0.0]
[1777269555829,68.32,77814.48,0.0,-1.0,0.0,0.0]
[1777269557843,68.32,77815.53,0.0,-1.0,0.0,0.0]
[1777269558032,68.32,77815.53,0.0,-1.0,0.0,0.0]
[1777269558269,68.32,77815.53,0.0,-1.0,0.0,0.0]
[1777269558327,68.32,77815.53,0.0,-1.0,0.0,0.0]
[1777269558520,68.32,77815.53,0.0,-1.0,0.0,0.0]
[1777269558851,68.32,77816.45,0.0,-1.0,0.0,0.0]
[1777269560865,68.32,77820.68,0.0,-1.0,0.0,0.0]
[1777269561239,68.32,77820.68,0.0,-1.0,0.0,0.0]
[1777269561271,68.32,77820.68,0.0,-1.0,0.0,0.0]
[1777269561872,68.32,77822.83,0.0,-1.0,0.0,0.0]
[1777269562276,68.32,77822.83,0.0,-1.0,0.0,0.0]
[1777269562519,68.32,77822.83,0.0,-1.0,0.0,0.0]
[1777269562879,68.32,77822.26,0.0,-1.0,0.0,0.0]
[1777269567914,68.32,77823.14,0.0,-1.0,0.0,0.0]
[1777269569503,68.32,77823.32,0.0,-1.0,0.0,0.0]
[1777269569519,68.32,77823.32,0.0,-1.0,0.0,0.0]
[1777269569928,68.32,77823.76,0.0,-1.0,0.0,0.0]
[1777269570418,68.32,77823.76,0.0,-1.0,0.0,0.0]
[1777269570521,68.32,77823.76,0.0,-1.0,0.0,0.0]
[1777269570935,68.32,77824.81,0.0,-1.0,0.0,0.0]
[1777269571942,68.32,77826.25,0.0,-1.0,0.0,0.0]
[1777269575664,68.32,77826.13,0.0,-1.0,0.0,0.0]
[1777269575769,68.32,77826.13,0.0,-1.0,0.0,0.0]
[1777269575811,68.32,77826.13,0.0,-1.0,0.0,0.0]
[1777269576022,68.32,77826.13,0.0,-1.0,0.0,0.0]
[1777269575971,68.32,77826.6,0.0,-1.0,0.0,0.0]
[1777269576978,68.32,77827.18,0.0,-1.0,0.0,0.0]
[1777269577985,68.32,77832.35,0.0,-1.0,0.0,0.0]
[1777269578992,68.32,77834.1,0.0,-1.0,0.0,0.0]
[1777269579987,68.32,77834.1,0.0,-1.0,0.0,0.0]
[1777269580021,68.32,77834.1,0.0,-1.0,0.0,0.0]
[1777269579999,68.32,77834.81,0.0,-1.0,0.0,0.0]
[1777269580173,68.32,77834.81,0.0,-1.0,0.0,0.0]
[1777269580269,68.32,77834.81,0.0,-1.0,0.0,0.0]
[1777269581006,68.32,77834.04,0.0,-1.0,0.0,0.0]
[1777269582013,68.32,77834.58,0.0,-1.0,0.0,0.0]
[1777269583639,68.32,77834.81,0.0,-1.0,0.0,0.0]
[1777269583770,68.32,77834.81,0.0,-1.0,0.0,0.0]
[1777269584027,68.32,77834.2,0.0,-1.0,0.0,0.0]
[1777269586041,68.32,77831.93,0.0,-1.0,0.0,0.0]
[1777269586127,68.32,77831.93,0.0,-1.0,0.0,0.0]
[1777269586271,68.32,77831.93,0.0,-1.0,0.0,0.0]
[1777269587048,68.32,77828.25,0.0,-1.0,0.0,0.0]
[1777269588055,68.32,77826.98,0.0,-1.0,0.0,0.0]
[1777269590015,68.32,77826.98,0.0,-1.0,0.0,0.0]
[1777269590278,68.32,77826.74,0.0,-1.0,0.0,0.0]
[1777269590303,68.32,77826.74,0.0,-1.0,0.0,0.0]
[1777269590520,68.32,77826.74,0.0,-1.0,0.0,0.0]
[1777269590574,68.32,77821.95,0.0,-1.0,0.0,0.0]
[1777269591076,68.32,77819.75,0.0,-1.0,0.0,0.0]
[1777269592362,68.32,77819.75,0.0,-1.0,0.0,0.0]
[1777269592374,68.32,77810.75,0.0,-1.0,0.0,0.0]
[1777269593090,68.32,77802.35,0.0,-1.0,0.0,0.0]
[1777269594631,68.32,77802.35,0.0,-1.0,0.0,0.0]
[1777269594732,68.32,77798.87,0.0,-1.0,0.0,0.0]
[1777269595162,68.32,77798.87,0.0,-1.0,0.0,0.0]
[1777269595528,68.32,77798.87,0.0,-1.0,0.0,0.0]
[1777269595622,68.32,77798.08,0.0,-1.0,0.0,0.0]
[1777269596110,68.32,77802.29,0.0,-1.0,0.0,0.0]
[1777269597119,68.32,77803.32,0.0,-1.0,0.0,0.0]
[1777269598125,68.32,77801.15,0.0,-1.0,0.0,0.0]
[1777269599661,68.32,77801.15,0.0,-1.0,0.0,0.0]
[1777269599772,68.32,77801.15,0.0,-1.0,0.0,0.0]
[1777269599871,68.32,77800.3,0.0,-1.0,0.0,0.0]
[1777269601149,68.32,77793.17,0.0,-1.0,0.0,0.0]
[1777269602156,68.32,77774.84,0.0,-1.0,0.0,0.0]
[1777269603164,68.32,77772.6,0.0,-1.0,0.0,0.0]
[1777269604170,68.32,77771.03,0.0,-1.0,0.0,0.0]
[1777269605177,68.32,77778.67,0.0,-1.0,0.0,0.0]
[1777269606207,68.32,77781.24,0.0,-1.0,0.0,0.0]
[1777269607203,68.32,77774.04,0.0,-1.0,0.0,0.0]
[1777269608210,68.32,77772.93,0.0,-1.0,0.0,0.0]
[1777269609217,68.32,77770.77,0.0,-1.0,0.0,0.0]
[1777269610224,68.32,77769.07,0.0,-1.0,0.0,0.0]
[1777269611241,68.32,77771.21,0.0,-1.0,0.0,0.0]
[1777269613247,68.32,77773.31,0.0,-1.0,0.0,0.0]
[1777269614960,68.32,77773.31,0.0,-1.0,0.0,0.0]
[1777269615017,68.32,77773.31,0.0,-1.0,0.0,0.0]
[1777269615023,68.32,77775.62,0.0,-1.0,0.0,0.0]
[1777269615814,68.32,77775.62,0.0,-1.0,0.0,0.0]
[1777269616021,68.32,77775.62,0.0,-1.0,0.0,0.0]
[1777269616267,68.32,77774.6,0.0,-1.0,0.0,0.0]
[1777269618282,68.32,77777.49,0.0,-1.0,0.0,0.0]
[1777269619388,68.32,77777.49,0.0,-1.0,0.0,0.0]
[1777269619519,68.32,77777.49,0.0,-1.0,0.0,0.0]
[1777269619941,68.32,77777.49,0.0,-1.0,0.0,0.0]
[1777269620023,68.32,77777.49,0.0,-1.0,0.0,0.0]
[1777269620042,68.32,77779.73,0.0,-1.0,0.0,0.0]
[1777269622309,68.32,77780.57,0.0,-1.0,0.0,0.0]
[1777269624601,68.32,77780.22,0.0,-1.0,0.0,0.0]
[1777269624770,68.32,77780.22,0.0,-1.0,0.0,0.0]
[1777269624845,68.32,77776.36,0.0,-1.0,0.0,0.0]
[1777269625162,68.32,77776.36,0.0,-1.0,0.0,0.0]
[1777269625272,68.32,77776.36,0.0,-1.0,0.0,0.0]
[1777269625331,68.32,77774.29,0.0,-1.0,0.0,0.0]
[1777269627268,68.32,77774.44,0.0,-1.0,0.0,0.0]
[1777269627345,68.32,77773.95,0.0,-1.0,0.0,0.0]
[1777269628352,68.32,77774.52,0.0,-1.0,0.0,0.0]
[1777269631375,68.32,77774.63,0.0,-1.0,0.0,0.0]
[1777269631518,68.32,77774.63,0.0,-1.0,0.0,0.0]
[1777269631998,68.32,77774.63,0.0,-1.0,0.0,0.0]
[1777269632025,68.32,77774.63,0.0,-1.0,0.0,0.0]
[1777269631535,68.32,77773.38,0.0,-1.0,0.0,0.0]
[1777269632380,68.32,77771.98,0.0,-1.0,0.0,0.0]
[1777269634394,68.32,77773.05,0.0,-1.0,0.0,0.0]
[1777269636408,68.32,77772.26,0.0,-1.0,0.0,0.0]
[1777269638001,68.32,77772.26,0.0,-1.0,0.0,0.0]
[1777269638023,68.32,77772.26,0.0,-1.0,0.0,0.0]
[1777269638091,68.32,77771.99,0.0,-1.0,0.0,0.0]
[1777269638724,68.32,77771.99,0.0,-1.0,0.0,0.0]
[1777269638770,68.32,77771.99,0.0,-1.0,0.0,0.0]
[1777269638825,68.32,77769.34,0.0,-1.0,0.0,0.0]
[1777269639429,68.32,77769.97,0.0,-1.0,0.0,0.0]
[1777269640435,68.32,77772.25,0.0,-1.0,0.0,0.0]
[1777269641748,68.32,77772.25,0.0,-1.0,0.0,0.0]
[1777269641770,68.32,77772.25,0.0,-1.0,0.0,0.0]
[1777269641850,68.32,77772.91,0.0,-1.0,0.0,0.0]
[1777269642395,68.32,77772.91,0.0,-1.0,0.0,0.0]
[1777269642520,68.32,77772.91,0.0,-1.0,0.0,0.0]
[1777269642620,68.32,77778.83,0.0,-1.0,0.0,0.0]
[1777269643457,68.32,77776.07,0.0,-1.0,0.0,0.0]
[1777269644175,68.32,77776.07,0.0,-1.0,0.0,0.0]
[1777269644267,68.32,77776.07,0.0,-1.0,0.0,0.0]
[1777269645060,68.32,77776.07,0.0,-1.0,0.0,0.0]
[1777269644464,68.32,77784.41,0.0,-1.0,0.0,0.0]
[1777269645272,68.32,77784.41,0.0,-1.0,0.0,0.0]
[1777269645471,68.32,77786.34,0.0,-1.0,0.0,0.0]
[1777269646478,68.32,77784.12,0.0,-1.0,0.0,0.0]
[1777269649507,68.32,77784.14,0.0,-1.0,0.0,0.0]
[1777269649525,68.32,77784.14,0.0,-1.0,0.0,0.0]
[1777269650018,68.32,77784.14,0.0,-1.0,0.0,0.0]
[1777269650066,68.32,77780.29,0.0,-1.0,0.0,0.0]
[1777269650269,68.32,77780.29,0.0,-1.0,0.0,0.0]
[1777269650506,68.32,77776.31,0.0,-1.0,0.0,0.0]
[1777269653527,68.32,77777.22,0.0,-1.0,0.0,0.0]
[1777269657555,68.32,77777.66,0.0,-1.0,0.0,0.0]
[1777269659065,68.32,77777.66,0.0,-1.0,0.0,0.0]
[1777269659071,68.32,77777.66,0.0,-1.0,0.0,0.0]
[1777269659269,68.32,77777.66,0.0,-1.0,0.0,0.0]
[1777269659847,68.32,77777.66,0.0,-1.0,0.0,0.0]
[1777269660029,68.32,77777.66,0.0,-1.0,0.0,0.0]
[1777269659870,68.32,77778.12,0.0,-1.0,0.0,0.0]
[1777269660577,68.32,77783.02,0.0,-1.0,0.0,0.0]
[1777269661584,68.32,77782.13,0.0,-1.0,0.0,0.0]
[1777269662859,68.32,77782.13,0.0,-1.0,0.0,0.0]
[1777269662960,68.32,77781.18,0.0,-1.0,0.0,0.0]
[1777269663598,68.32,77768.21,0.0,-1.0,0.0,0.0]
[1777269664604,68.32,77763.37,0.0,-1.0,0.0,0.0]
[1777269665442,68.32,77763.37,0.0,-1.0,0.0,0.0]
[1777269665521,68.32,77763.37,0.0,-1.0,0.0,0.0]
[1777269665612,68.32,77766.4,0.0,-1.0,0.0,0.0]
[1777269666619,68.32,77767.22,0.0,-1.0,0.0,0.0]
[1777269667629,68.32,77765.42,0.0,-1.0,0.0,0.0]
[1777269668715,68.32,77765.42,0.0,-1.0,0.0,0.0]
[1777269668770,68.32,77765.42,0.0,-1.0,0.0,0.0]
[1777269668826,68.32,77762.78,0.0,-1.0,0.0,0.0]
[1777269669643,68.32,77761.88,0.0,-1.0,0.0,0.0]
[1777269672664,68.32,77762.4,0.0,-1.0,0.0,0.0]
[1777269673671,68.32,77762.81,0.0,-1.0,0.0,0.0]
[1777269674677,68.32,77762.32,0.0,-1.0,0.0,0.0]
[1777269676692,68.32,77763.31,0.0,-1.0,0.0,0.0]
[1777269677699,68.32,77760.5,0.0,-1.0,0.0,0.0]
[1777269679346,68.32,77760.26,0.0,-1.0,0.0,0.0]
[1777269679520,68.32,77760.26,0.0,-1.0,0.0,0.0]
[1777269684748,68.32,77759.62,0.0,-1.0,0.0,0.0]
[1777269685755,68.32,77759.62,0.0,-1.0,0.0,0.0]
[1777269685773,68.32,77759.62,0.0,-1.0,0.0,0.0]
[1777269685857,68.32,77758.45,0.0,-1.0,0.0,0.0]
[1777269687769,68.32,77759.16,0.0,-1.0,0.0,0.0]
[1777269689783,68.32,77758.74,0.0,-1.0,0.0,0.0]
[1777269692150,68.32,77758.93,0.0,-1.0,0.0,0.0]
[1777269691797,68.32,77760.89,0.0,-1.0,0.0,0.0]
[1777269692277,68.32,77760.89,0.0,-1.0,0.0,0.0]
[1777269692804,68.32,77759.43,0.0,-1.0,0.0,0.0]
[1777269695824,68.32,77759.03,0.0,-1.0,0.0,0.0]
[1777269696832,68.32,77760.02,0.0,-1.0,0.0,0.0]
[1777269697839,68.32,77759.38,0.0,-1.0,0.0,0.0]
[1777269698380,68.32,77759.38,0.0,-1.0,0.0,0.0]
[1777269698521,68.32,77759.38,0.0,-1.0,0.0,0.0]
[1777269699853,68.32,77758.65,0.0,-1.0,0.0,0.0]
[1777269701867,68.32,77759.17,0.0,-1.0,0.0,0.0]
[1777269702875,68.32,77763.79,0.0,-1.0,0.0,0.0]
[1777269703271,68.32,77763.79,0.0,-1.0,0.0,0.0]
[1777269703883,68.32,77773.06,0.0,-1.0,0.0,0.0]
[1777269704890,68.32,77783.61,0.0,-1.0,0.0,0.0]
[1777269705791,68.32,77783.61,0.0,-1.0,0.0,0.0]
[1777269706024,68.32,77783.61,0.0,-1.0,0.0,0.0]
[1777269706124,68.32,77783.17,0.0,-1.0,0.0,0.0]
[1777269708918,68.32,77790.0,0.0,-1.0,0.0,0.0]
[1777269710123,68.32,77790.0,0.0,-1.0,0.0,0.0]
[1777269709925,68.32,77793.29,0.0,-1.0,0.0,0.0]
[1777269710269,68.32,77793.29,0.0,-1.0,0.0,0.0]
[1777269710684,68.32,77793.29,0.0,-1.0,0.0,0.0]
[1777269710770,68.32,77793.29,0.0,-1.0,0.0,0.0]
[1777269710932,68.32,77793.47,0.0,-1.0,0.0,0.0]
[1777269712946,68.32,77794.4,0.0,-1.0,0.0,0.0]
[1777269713952,68.32,77794.92,0.0,-1.0,0.0,0.0]
[1777269714960,68.32,77804.53,0.0,-1.0,0.0,0.0]
[1777269715967,68.32,77806.33,0.0,-1.0,0.0,0.0]
[1777269716974,68.32,77808.64,0.0,-1.0,0.0,0.0]
[1777269718987,68.32,77805.15,0.0,-1.0,0.0,0.0]
[1777269719773,68.32,77805.15,0.0,-1.0,0.0,0.0]
[1777269720022,68.32,77805.15,0.0,-1.0,0.0,0.0]
[1777269721002,68.32,77806.62,0.0,-1.0,0.0,0.0]
[1777269722009,68.32,77805.68,0.0,-1.0,0.0,0.0]
[1777269723106,68.32,77805.68,0.0,-1.0,0.0,0.0]
[1777269723016,68.32,77801.86,0.0,-1.0,0.0,0.0]
[1777269723271,68.32,77801.86,0.0,-1.0,0.0,0.0]
[1777269724023,68.32,77800.98,0.0,-1.0,0.0,0.0]
[1777269727616,68.32,77805.03,0.0,-1.0,0.0,0.0]
[1777269727775,68.32,77805.03,0.0,-1.0,0.0,0.0]
[1777269729169,68.32,77805.23,0.0,-1.0,0.0,0.0]
[1777269729270,68.32,77805.43,0.0,-1.0,0.0,0.0]
[1777269733086,68.32,77796.38,0.0,-1.0,0.0,0.0]
[1777269734093,68.32,77795.47,0.0,-1.0,0.0,0.0]
[1777269734934,68.32,77795.47,0.0,-1.0,0.0,0.0]
[1777269735023,68.32,77795.47,0.0,-1.0,0.0,0.0]
[1777269738870,68.32,77795.05,0.0,-1.0,0.0,0.0]
[1777269739020,68.32,77795.05,0.0,-1.0,0.0,0.0]
[1777269739060,68.32,77795.05,0.0,-1.0,0.0,0.0]
[1777269739270,68.32,77795.7,0.0,-1.0,0.0,0.0]
[1777269745169,68.32,77797.19,0.0,-1.0,0.0,0.0]
[1777269746156,68.32,77797.19,0.0,-1.0,0.0,0.0]
[1777269746272,68.32,77800.08,0.0,-1.0,0.0,0.0]
[1777269750800,68.32,77804.55,0.0,-1.0,0.0,0.0]
[1777269750859,68.32,77804.55,0.0,-1.0,0.0,0.0]
[1777269751023,68.32,77804.55,0.0,-1.0,0.0,0.0]
[1777269754234,68.32,77797.01,0.0,-1.0,0.0,0.0]
[1777269759269,68.32,77796.21,0.0,-1.0,0.0,0.0]
[1777269763165,68.32,77795.66,0.0,-1.0,0.0,0.0]
[1777269763276,68.32,77791.83,0.0,-1.0,0.0,0.0]
[1777269764219,68.32,77791.83,0.0,-1.0,0.0,0.0]
[1777269764271,68.32,77794.08,0.0,-1.0,0.0,0.0]
[1777269768789,68.32,77794.68,0.0,-1.0,0.0,0.0]
[1777269769021,68.32,77794.68,0.0,-1.0,0.0,0.0]
[1777269773615,68.32,77797.87,0.0,-1.0,0.0,0.0]
[1777269773774,68.32,77797.87,0.0,-1.0,0.0,0.0]
[1777269774852,68.32,77792.44,0.0,-1.0,0.0,0.0]
[1777269775021,68.32,77792.44,0.0,-1.0,0.0,0.0]
[1777269775122,68.32,77790.74,0.0,-1.0,0.0,0.0]
[1777269776743,68.32,77790.98,0.0,-1.0,0.0,0.0]
[1777269776771,68.32,77790.98,0.0,-1.0,0.0,0.0]
[1777269779613,68.32,77791.41,0.0,-1.0,0.0,0.0]
[1777269779715,68.32,77791.41,0.0,-1.0,0.0,0.0]
[1777269779773,68.32,77791.41,0.0,-1.0,0.0,0.0]
[1777269784040,68.32,77790.41,0.0,-1.0,0.0,0.0]
[1777269784101,68.32,77785.68,0.0,-1.0,0.0,0.0]
[1777269784275,68.32,77785.68,0.0,-1.0,0.0,0.0]
[1777269785378,68.32,77782.2,0.0,-1.0,0.0,0.0]
[1777269785519,68.32,77782.2,0.0,-1.0,0.0,0.0]
[1777269786580,68.32,77783.14,0.0,-1.0,0.0,0.0]
[1777269786770,68.32,77783.14,0.0,-1.0,0.0,0.0]
[1777269790354,68.32,77778.89,0.0,-1.0,0.0,0.0]
[1777269790518,68.32,77778.89,0.0,-1.0,0.0,0.0]
[1777269790901,68.32,77778.89,0.0,-1.0,0.0,0.0]
[1777269791020,68.32,77778.89,0.0,-1.0,0.0,0.0]
[1777269795237,68.32,77770.82,0.0,-1.0,0.0,0.0]
[1777269795272,68.32,77769.73,0.0,-1.0,0.0,0.0]
[1777269800563,68.32,77770.55,0.0,-1.0,0.0,0.0]
[1777269801700,68.32,77770.55,0.0,-1.0,0.0,0.0]
[1777269801771,68.32,77770.55,0.0,-1.0,0.0,0.0]
[1777269807807,68.32,77771.02,0.0,-1.0,0.0,0.0]
[1777269808021,68.32,77771.02,0.0,-1.0,0.0,0.0]
[1777269808089,68.32,77779.83,0.0,-1.0,0.0,0.0]
[1777269809064,68.32,77779.83,0.0,-1.0,0.0,0.0]
[1777269809270,68.32,77779.83,0.0,-1.0,0.0,0.0]
[1777269814399,68.32,77789.53,0.0,-1.0,0.0,0.0]
[1777269814524,68.32,77789.53,0.0,-1.0,0.0,0.0]
[1777269820212,68.32,77788.01,0.0,-1.0,0.0,0.0]
[1777269820269,68.32,77788.01,0.0,-1.0,0.0,0.0]
[1777269821283,68.32,77783.99,0.0,-1.0,0.0,0.0]
[1777269821522,68.32,77783.14,0.0,-1.0,0.0,0.0]
[1777269824604,68.32,77783.44,0.0,-1.0,0.0,0.0]
[1777269824768,68.32,77783.44,0.0,-1.0,0.0,0.0]
[1777269829175,68.32,77782.47,0.0,-1.0,0.0,0.0]
[1777269829279,68.32,77782.47,0.0,-1.0,0.0,0.0]
[1777269834802,68.32,77786.0,0.0,-1.0,0.0,0.0]
[1777269838446,68.32,77787.32,0.0,-1.0,0.0,0.0]
[1777269838830,68.32,77795.56,0.0,-1.0,0.0,0.0]
[1777269839837,68.32,77795.97,0.0,-1.0,0.0,0.0]
[1777269842051,68.32,77795.82,0.0,-1.0,0.0,0.0]
[1777269842267,68.32,77795.82,0.0,-1.0,0.0,0.0]
[1777269843865,68.32,77787.22,0.0,-1.0,0.0,0.0]
[1777269844872,68.32,77776.88,0.0,-1.0,0.0,0.0]
[1777269845879,68.32,77772.89,0.0,-1.0,0.0,0.0]
[1777269846975,68.32,77772.89,0.0,-1.0,0.0,0.0]
[1777269847018,68.32,77772.89,0.0,-1.0,0.0,0.0]
[1777269852680,68.32,77766.25,0.0,-1.0,0.0,0.0]
[1777269852769,68.32,77766.25,0.0,-1.0,0.0,0.0]
[1777269854942,68.32,77762.29,0.0,-1.0,0.0,0.0]
[1777269860312,68.32,77758.9,0.0,-1.0,0.0,0.0]
[1777269861270,68.32,77760.9,0.0,-1.0,0.0,0.0]
[1777269862861,68.32,77765.68,0.0,-1.0,0.0,0.0]
[1777269863022,68.32,77765.68,0.0,-1.0,0.0,0.0]
[1777269863192,68.32,77765.68,0.0,-1.0,0.0,0.0]
[1777269863271,68.32,77765.68,0.0,-1.0,0.0,0.0]
[1777269866151,68.32,77762.92,0.0,-1.0,0.0,0.0]
[1777269866269,68.32,77762.92,0.0,-1.0,0.0,0.0]
[1777269868301,68.32,77762.04,0.0,-1.0,0.0,0.0]
[1777269868519,68.32,77762.62,0.0,-1.0,0.0,0.0]
[1777269873708,68.32,77763.87,0.0,-1.0,0.0,0.0]
[1777269873771,68.32,77763.87,0.0,-1.0,0.0,0.0]
[1777269873806,68.32,77763.87,0.0,-1.0,0.0,0.0]
[1777269874020,68.32,77763.87,0.0,-1.0,0.0,0.0]
[1777269877930,68.32,77762.65,0.0,-1.0,0.0,0.0]
[1777269877942,68.32,77762.65,0.0,-1.0,0.0,0.0]
[1777269878020,68.32,77762.65,0.0,-1.0,0.0,0.0]
[1777269881576,68.32,77763.43,0.0,-1.0,0.0,0.0]
[1777269881632,68.32,77763.43,0.0,-1.0,0.0,0.0]
[1777269881771,68.32,77763.43,0.0,-1.0,0.0,0.0]
[1777269886048,68.32,77763.25,0.0,-1.0,0.0,0.0]
[1777269886139,68.32,77763.25,0.0,-1.0,0.0,0.0]
[1777269886274,68.32,77763.25,0.0,-1.0,0.0,0.0]
[1777269896245,68.32,77762.66,0.0,-1.0,0.0,0.0]
[1777269900875,68.32,77762.0,0.0,-1.0,0.0,0.0]
[1777269900976,68.32,77762.0,0.0,-1.0,0.0,0.0]
[1777269901020,68.32,77762.0,0.0,-1.0,0.0,0.0]
[1777269905310,68.32,77753.61,0.0,-1.0,0.0,0.0]
[1777269907235,68.32,77752.49,0.0,-1.0,0.0,0.0]
[1777269907268,68.32,77752.49,0.0,-1.0,0.0,0.0]
[1777269907414,68.32,77752.59,0.0,-1.0,0.0,0.0]
[1777269907520,68.32,77752.59,0.0,-1.0,0.0,0.0]
[1777269913088,68.32,77752.34,0.0,-1.0,0.0,0.0]
[1777269913142,68.32,77752.34,0.0,-1.0,0.0,0.0]
[1777269913272,68.32,77752.34,0.0,-1.0,0.0,0.0]
[1777269918228,68.32,77751.45,0.0,-1.0,0.0,0.0]
[1777269918273,68.32,77751.45,0.0,-1.0,0.0,0.0]
[1777269918328,68.32,77751.45,0.0,-1.0,0.0,0.0]
[1777269918521,68.32,77752.06,0.0,-1.0,0.0,0.0]
[1777269922957,68.32,77751.37,0.0,-1.0,0.0,0.0]
[1777269923024,68.32,77751.37,0.0,-1.0,0.0,0.0]
[1777269923044,68.32,77751.37,0.0,-1.0,0.0,0.0]
[1777269923270,68.32,77751.37,0.0,-1.0,0.0,0.0]
[1777269928475,68.32,77751.83,0.0,-1.0,0.0,0.0]
[1777269930758,68.32,77751.77,0.0,-1.0,0.0,0.0]
[1777269930769,68.32,77751.77,0.0,-1.0,0.0,0.0]
[1777269930905,68.32,77751.77,0.0,-1.0,0.0,0.0]
[1777269931019,68.32,77751.77,0.0,-1.0,0.0,0.0]
[1777269934670,68.32,77751.39,0.0,-1.0,0.0,0.0]
[1777269934697,68.32,77714.62,0.0,-1.0,0.0,0.0]
[1777269935524,68.32,77694.26,0.0,-1.0,0.0,0.0]
[1777269936532,68.32,77700.21,0.0,-1.0,0.0,0.0]
[1777269937989,68.32,77700.21,0.0,-1.0,0.0,0.0]
[1777269938040,68.32,77709.98,0.0,-1.0,0.0,0.0]
[1777269938547,68.32,77717.3,0.0,-1.0,0.0,0.0]
[1777269939554,68.32,77723.4,0.0,-1.0,0.0,0.0]
[1777269941567,68.32,77723.46,0.0,-1.0,0.0,0.0]
[1777269945199,68.32,77722.49,0.0,-1.0,0.0,0.0]
[1777269945268,68.32,77722.49,0.0,-1.0,0.0,0.0]
[1777269950631,68.32,77720.64,0.0,-1.0,0.0,0.0]
[1777269952099,68.32,77720.64,0.0,-1.0,0.0,0.0]
[1777269952268,68.32,77720.64,0.0,-1.0,0.0,0.0]
[1777269952460,68.32,77720.94,0.0,-1.0,0.0,0.0]
[1777269952520,68.32,77720.94,0.0,-1.0,0.0,0.0]
[1777269955666,68.32,77710.53,0.0,-1.0,0.0,0.0]
[1777269956933,68.32,77710.53,0.0,-1.0,0.0,0.0]
[1777269957019,68.32,77710.53,0.0,-1.0,0.0,0.0]
[1777269957162,68.32,77710.53,0.0,-1.0,0.0,0.0]
[1777269957270,68.32,77710.53,0.0,-1.0,0.0,0.0]
[1777269957372,68.32,77709.2,0.0,-1.0,0.0,0.0]
[1777269962715,68.32,77702.45,0.0,-1.0,0.0,0.0]
[1777269963722,68.32,77690.11,0.0,-1.0,0.0,0.0]
[1777269964731,68.32,77688.54,0.0,-1.0,0.0,0.0]
[1777269969788,68.32,77695.09,0.0,-1.0,0.0,0.0]
[1777269971190,68.32,77695.09,0.0,-1.0,0.0,0.0]
[1777269971270,68.32,77695.09,0.0,-1.0,0.0,0.0]
[1777269971617,68.32,77694.72,0.0,-1.0,0.0,0.0]
[1777269971771,68.32,77694.72,0.0,-1.0,0.0,0.0]
[1777269975444,68.32,77687.61,0.0,-1.0,0.0,0.0]
[1777269975518,68.32,77685.1,0.0,-1.0,0.0,0.0]
[1777269976838,68.32,77715.9,0.0,-1.0,0.0,0.0]
[1777269977855,68.32,77728.93,0.0,-1.0,0.0,0.0]
[1777269978859,68.32,77743.67,0.0,-1.0,0.0,0.0]
[1777269979866,68.32,77743.16,0.0,-1.0,0.0,0.0]
[1777269980873,68.32,77764.76,0.0,-1.0,0.0,0.0]
[1777269981880,68.32,77765.77,0.0,-1.0,0.0,0.0]
[1777269984171,68.32,77758.76,0.0,-1.0,0.0,0.0]
[1777269984902,68.32,77715.67,0.0,-1.0,0.0,0.0]
[1777269985909,68.32,77713.17,0.0,-1.0,0.0,0.0]
[1777269987871,68.32,77711.57,0.0,-1.0,0.0,0.0]
[1777269989940,68.32,77703.38,0.0,-1.0,0.0,0.0]
[1777269992961,68.32,77703.44,0.0,-1.0,0.0,0.0]
[1777269994976,68.32,77714.68,0.0,-1.0,0.0,0.0]
[1777269995983,68.32,77722.16,0.0,-1.0,0.0,0.0]
[1777269996990,68.32,77722.06,0.0,-1.0,0.0,0.0]
[1777269998763,68.32,77721.17,0.0,-1.0,0.0,0.0]
[1777269998768,68.32,77721.17,0.0,-1.0,0.0,0.0]
[1777269999418,68.32,77721.17,0.0,-1.0,0.0,0.0]
[1777269999518,68.32,77720.7,0.0,-1.0,0.0,0.0]
[1777270001571,68.32,77714.52,0.0,-1.0,0.0,0.0]
[1777270001680,68.32,77714.52,0.0,-1.0,0.0,0.0]
[1777270001775,68.32,77714.52,0.0,-1.0,0.0,0.0]
[1777270007063,68.32,77714.57,0.0,-1.0,0.0,0.0]
[1777270008087,68.32,77714.57,0.0,-1.0,0.0,0.0]
[1777270008190,68.32,77714.57,0.0,-1.0,0.0,0.0]
[1777270008271,68.32,77714.57,0.0,-1.0,0.0,0.0]
[1777270014108,68.32,77714.74,0.0,-1.0,0.0,0.0]
[1777270014205,68.32,77714.74,0.0,-1.0,0.0,0.0]
[1777270014270,68.32,77714.74,0.0,-1.0,0.0,0.0]
[1777270016509,68.32,77717.2,0.0,-1.0,0.0,0.0]
[1777270016518,68.32,77717.2,0.0,-1.0,0.0,0.0]
[1777270016636,68.32,77717.2,0.0,-1.0,0.0,0.0]
[1777270016770,68.32,77717.2,0.0,-1.0,0.0,0.0]
[1777270018775,68.32,77725.25,0.0,-1.0,0.0,0.0]
[1777270019019,68.32,77725.25,0.0,-1.0,0.0,0.0]
[1777270020030,68.32,77727.36,0.0,-1.0,0.0,0.0]
[1777270020271,68.32,77727.36,0.0,-1.0,0.0,0.0]
[1777270022424,68.32,77723.49,0.0,-1.0,0.0,0.0]
[1777270022517,68.32,77723.3,0.0,-1.0,0.0,0.0]
[1777270022965,68.32,77723.3,0.0,-1.0,0.0,0.0]
[1777270023020,68.32,77723.3,0.0,-1.0,0.0,0.0]
[1777270023188,68.32,77717.77,0.0,-1.0,0.0,0.0]
[1777270024193,68.32,77710.54,0.0,-1.0,0.0,0.0]
[1777270024947,68.32,77710.54,0.0,-1.0,0.0,0.0]
[1777270025018,68.32,77710.54,0.0,-1.0,0.0,0.0]
[1777270025103,68.32,77710.54,0.0,-1.0,0.0,0.0]
[1777270025274,68.32,77710.54,0.0,-1.0,0.0,0.0]
[1777270025331,68.32,77708.57,0.0,-1.0,0.0,0.0]
[1777270026207,68.32,77707.4,0.0,-1.0,0.0,0.0]
[1777270027214,68.32,77706.2,0.0,-1.0,0.0,0.0]
[1777270027707,68.32,77706.2,0.0,-1.0,0.0,0.0]
[1777270027772,68.32,77706.2,0.0,-1.0,0.0,0.0]
[1777270027837,68.32,77706.2,0.0,-1.0,0.0,0.0]
[1777270028021,68.32,77706.2,0.0,-1.0,0.0,0.0]
[1777270028220,68.32,77703.72,0.0,-1.0,0.0,0.0]
[1777270029228,68.32,77700.82,0.0,-1.0,0.0,0.0]
[1777270031241,68.32,77699.82,0.0,-1.0,0.0,0.0]
[1777270032097,68.32,77699.82,0.0,-1.0,0.0,0.0]
[1777270032271,68.32,77699.82,0.0,-1.0,0.0,0.0]
[1777270032372,68.32,77700.72,0.0,-1.0,0.0,0.0]
[1777270033256,68.32,77698.82,0.0,-1.0,0.0,0.0]
[1777270034262,68.32,77698.82,0.0,-1.0,0.0,0.0]
[1777270034268,68.32,77698.82,0.0,-1.0,0.0,0.0]
[1777270034363,68.32,77697.91,0.0,-1.0,0.0,0.0]
[1777270035269,68.32,77698.51,0.0,-1.0,0.0,0.0]
[1777270036313,68.32,77698.51,0.0,-1.0,0.0,0.0]
[1777270036337,68.32,77702.04,0.0,-1.0,0.0,0.0]
[1777270036518,68.32,77702.04,0.0,-1.0,0.0,0.0]
[1777270036947,68.32,77702.04,0.0,-1.0,0.0,0.0]
[1777270037023,68.32,77702.04,0.0,-1.0,0.0,0.0]
[1777270037284,68.32,77709.33,0.0,-1.0,0.0,0.0]
[1777270038292,68.32,77718.62,0.0,-1.0,0.0,0.0]
[1777270039298,68.32,77718.62,0.0,-1.0,0.0,0.0]
[1777270039518,68.32,77726.07,0.0,-1.0,0.0,0.0]
[1777270039900,68.32,77726.07,0.0,-1.0,0.0,0.0]
[1777270040021,68.32,77726.07,0.0,-1.0,0.0,0.0]
[1777270040306,68.32,77727.75,0.0,-1.0,0.0,0.0]
[1777270041314,68.32,77736.96,0.0,-1.0,0.0,0.0]
[1777270042321,68.32,77741.67,0.0,-1.0,0.0,0.0]
[1777270043328,68.32,77745.54,0.0,-1.0,0.0,0.0]
[1777270044335,68.32,77746.37,0.0,-1.0,0.0,0.0]
[1777270044581,68.32,77746.37,0.0,-1.0,0.0,0.0]
[1777270044770,68.32,77746.37,0.0,-1.0,0.0,0.0]
[1777270044781,68.32,77746.37,0.0,-1.0,0.0,0.0]
[1777270045018,68.32,77746.37,0.0,-1.0,0.0,0.0]
[1777270045342,68.32,77746.32,0.0,-1.0,0.0,0.0]
[1777270048363,68.32,77743.32,0.0,-1.0,0.0,0.0]
[1777270049370,68.32,77740.91,0.0,-1.0,0.0,0.0]
[1777270050377,68.32,77741.7,0.0,-1.0,0.0,0.0]
[1777270051384,68.32,77742.08,0.0,-1.0,0.0,0.0]
[1777270052215,68.32,77742.08,0.0,-1.0,0.0,0.0]
[1777270052268,68.32,77742.08,0.0,-1.0,0.0,0.0]
[1777270052390,68.32,77742.23,0.0,-1.0,0.0,0.0]
[1777270052546,68.32,77742.23,0.0,-1.0,0.0,0.0]
[1777270052768,68.32,77742.23,0.0,-1.0,0.0,0.0]
[1777270053398,68.32,77741.1,0.0,-1.0,0.0,0.0]
[1777270054405,68.32,77742.42,0.0,-1.0,0.0,0.0]
[1777270055412,68.32,77743.65,0.0,-1.0,0.0,0.0]
[1777270056419,68.32,77744.12,0.0,-1.0,0.0,0.0]
[1777270057094,68.32,77744.12,0.0,-1.0,0.0,0.0]
[1777270057270,68.32,77744.12,0.0,-1.0,0.0,0.0]
[1777270057409,68.32,77744.12,0.0,-1.0,0.0,0.0]
[1777270057518,68.32,77744.12,0.0,-1.0,0.0,0.0]
[1777270057425,68.32,77742.66,0.0,-1.0,0.0,0.0]
[1777270058433,68.32,77738.96,0.0,-1.0,0.0,0.0]
[1777270059440,68.32,77738.35,0.0,-1.0,0.0,0.0]
[1777270060447,68.32,77738.94,0.0,-1.0,0.0,0.0]
[1777270060708,68.32,77738.94,0.0,-1.0,0.0,0.0]
[1777270060768,68.32,77738.94,0.0,-1.0,0.0,0.0]
[1777270060957,68.32,77738.94,0.0,-1.0,0.0,0.0]
[1777270061019,68.32,77738.94,0.0,-1.0,0.0,0.0]
[1777270061454,68.32,77740.8,0.0,-1.0,0.0,0.0]
[1777270063529,68.32,77741.2,0.0,-1.0,0.0,0.0]
[1777270063468,68.32,77748.61,0.0,-1.0,0.0,0.0]
[1777270063588,68.32,77748.61,0.0,-1.0,0.0,0.0]
[1777270063769,68.32,77748.61,0.0,-1.0,0.0,0.0]
[1777270064475,68.32,77748.13,0.0,-1.0,0.0,0.0]
[1777270066489,68.32,77748.94,0.0,-1.0,0.0,0.0]
[1777270067496,68.32,77749.48,0.0,-1.0,0.0,0.0]
[1777270068244,68.32,77749.48,0.0,-1.0,0.0,0.0]
[1777270068270,68.32,77749.48,0.0,-1.0,0.0,0.0]
[1777270068503,68.32,77751.91,0.0,-1.0,0.0,0.0]
[1777270069021,68.32,77751.91,0.0,-1.0,0.0,0.0]
[1777270069271,68.32,77751.91,0.0,-1.0,0.0,0.0]
[1777270069512,68.32,77753.01,0.0,-1.0,0.0,0.0]
[1777270070519,68.32,77750.92,0.0,-1.0,0.0,0.0]
[1777270071525,68.32,77747.57,0.0,-1.0,0.0,0.0]
[1777270071942,68.32,77747.57,0.0,-1.0,0.0,0.0]
[1777270072020,68.32,77747.57,0.0,-1.0,0.0,0.0]
[1777270072061,68.32,77747.57,0.0,-1.0,0.0,0.0]
[1777270072270,68.32,77747.57,0.0,-1.0,0.0,0.0]
[1777270072533,68.32,77746.73,0.0,-1.0,0.0,0.0]
[1777270074547,68.32,77749.77,0.0,-1.0,0.0,0.0]
[1777270075650,68.32,77749.77,0.0,-1.0,0.0,0.0]
[1777270075773,68.32,77749.77,0.0,-1.0,0.0,0.0]
[1777270075882,68.32,77751.88,0.0,-1.0,0.0,0.0]
[1777270076561,68.32,77753.08,0.0,-1.0,0.0,0.0]
[1777270077638,68.32,77753.08,0.0,-1.0,0.0,0.0]
[1777270077769,68.32,77753.08,0.0,-1.0,0.0,0.0]
[1777270077823,68.32,77752.31,0.0,-1.0,0.0,0.0]
[1777270078575,68.32,77751.46,0.0,-1.0,0.0,0.0]
[1777270081046,68.32,77751.19,0.0,-1.0,0.0,0.0]
[1777270081269,68.32,77751.19,0.0,-1.0,0.0,0.0]
[1777270081285,68.32,77748.8,0.0,-1.0,0.0,0.0]
[1777270081596,68.32,77747.02,0.0,-1.0,0.0,0.0]
[1777270082603,68.32,77745.71,0.0,-1.0,0.0,0.0]
[1777270083610,68.32,77745.15,0.0,-1.0,0.0,0.0]
[1777270085170,68.32,77745.15,0.0,-1.0,0.0,0.0]
[1777270085273,68.32,77745.15,0.0,-1.0,0.0,0.0]
[1777270085374,68.32,77745.44,0.0,-1.0,0.0,0.0]
[1777270085901,68.32,77745.44,0.0,-1.0,0.0,0.0]
[1777270086018,68.32,77745.44,0.0,-1.0,0.0,0.0]
[1777270086119,68.32,77740.11,0.0,-1.0,0.0,0.0]
[1777270087548,68.32,77740.11,0.0,-1.0,0.0,0.0]
[1777270086631,68.32,77737.75,0.0,-1.0,0.0,0.0]
[1777270087611,68.32,77737.75,0.0,-1.0,0.0,0.0]
[1777270087774,68.32,77737.75,0.0,-1.0,0.0,0.0]
[1777270087875,68.32,77741.74,0.0,-1.0,0.0,0.0]
[1777270088645,68.32,77743.6,0.0,-1.0,0.0,0.0]
[1777270089652,68.32,77744.6,0.0,-1.0,0.0,0.0]
[1777270092123,68.32,77744.83,0.0,-1.0,0.0,0.0]
[1777270092269,68.32,77744.83,0.0,-1.0,0.0,0.0]
[1777270093518,68.32,77745.02,0.0,-1.0,0.0,0.0]
[1777270092673,68.32,77743.93,0.0,-1.0,0.0,0.0]
[1777270093770,68.32,77743.93,0.0,-1.0,0.0,0.0]
[1777270093870,68.32,77753.01,0.0,-1.0,0.0,0.0]
[1777270094686,68.32,77755.25,0.0,-1.0,0.0,0.0]
[1777270095581,68.32,77755.25,0.0,-1.0,0.0,0.0]
[1777270095772,68.32,77755.25,0.0,-1.0,0.0,0.0]
[1777270095839,68.32,77756.44,0.0,-1.0,0.0,0.0]
[1777270096700,68.32,77755.74,0.0,-1.0,0.0,0.0]
[1777270098715,68.32,77764.24,0.0,-1.0,0.0,0.0]
[1777270099764,68.32,77764.24,0.0,-1.0,0.0,0.0]
[1777270100020,68.32,77764.24,0.0,-1.0,0.0,0.0]
[1777270100121,68.32,77765.67,0.0,-1.0,0.0,0.0]
[1777270101736,68.32,77766.18,0.0,-1.0,0.0,0.0]
[1777270102743,68.32,77786.79,0.0,-1.0,0.0,0.0]
[1777270103749,68.32,77789.53,0.0,-1.0,0.0,0.0]
[1777270104757,68.32,77790.2,0.0,-1.0,0.0,0.0]
[1777270106908,68.32,77790.5,0.0,-1.0,0.0,0.0]
[1777270107019,68.32,77790.5,0.0,-1.0,0.0,0.0]
[1777270107120,68.32,77791.43,0.0,-1.0,0.0,0.0]
[1777270107778,68.32,77793.74,0.0,-1.0,0.0,0.0]
[1777270108785,68.32,77797.49,0.0,-1.0,0.0,0.0]
[1777270109792,68.32,77802.44,0.0,-1.0,0.0,0.0]
[1777270110798,68.32,77806.43,0.0,-1.0,0.0,0.0]
[1777270111806,68.32,77812.02,0.0,-1.0,0.0,0.0]
[1777270112813,68.32,77803.84,0.0,-1.0,0.0,0.0]
[1777270114249,68.32,77803.84,0.0,-1.0,0.0,0.0]
[1777270114298,68.32,77800.09,0.0,-1.0,0.0,0.0]
[1777270115423,68.32,77800.09,0.0,-1.0,0.0,0.0]
[1777270115510,68.32,77795.49,0.0,-1.0,0.0,0.0]
[1777270115841,68.32,77795.49,0.0,-1.0,0.0,0.0]
[1777270116111,68.32,77795.49,0.0,-1.0,0.0,0.0]
[1777270116213,68.32,77793.92,0.0,-1.0,0.0,0.0]
[1777270116841,68.32,77790.73,0.0,-1.0,0.0,0.0]
[1777270117847,68.32,77787.24,0.0,-1.0,0.0,0.0]
[1777270118994,68.32,77787.24,0.0,-1.0,0.0,0.0]
[1777270119017,68.32,77787.24,0.0,-1.0,0.0,0.0]
[1777270119030,68.32,77779.2,0.0,-1.0,0.0,0.0]
[1777270119862,68.32,77777.55,0.0,-1.0,0.0,0.0]
[1777270121506,68.32,77777.55,0.0,-1.0,0.0,0.0]
[1777270121518,68.32,77777.55,0.0,-1.0,0.0,0.0]
[1777270120868,68.32,77781.14,0.0,-1.0,0.0,0.0]
[1777270121876,68.32,77782.19,0.0,-1.0,0.0,0.0]
[1777270122882,68.32,77785.39,0.0,-1.0,0.0,0.0]
[1777270124289,68.32,77785.39,0.0,-1.0,0.0,0.0]
[1777270124518,68.32,77785.39,0.0,-1.0,0.0,0.0]
[1777270124304,68.32,77788.73,0.0,-1.0,0.0,0.0]
[1777270124897,68.32,77787.58,0.0,-1.0,0.0,0.0]
[1777270125903,68.32,77787.18,0.0,-1.0,0.0,0.0]
[1777270127519,68.32,77787.18,0.0,-1.0,0.0,0.0]
[1777270127917,68.32,77786.98,0.0,-1.0,0.0,0.0]
[1777270132954,68.32,77789.78,0.0,-1.0,0.0,0.0]
[1777270135593,68.32,77789.45,0.0,-1.0,0.0,0.0]
[1777270135768,68.32,77794.87,0.0,-1.0,0.0,0.0]
[1777270138476,68.32,77800.79,0.0,-1.0,0.0,0.0]
[1777270138522,68.32,77800.79,0.0,-1.0,0.0,0.0]
[1777270141559,68.32,77800.89,0.0,-1.0,0.0,0.0]
[1777270141768,68.32,77801.15,0.0,-1.0,0.0,0.0]
[1777270142018,68.32,77793.36,0.0,-1.0,0.0,0.0]
[1777270143026,68.32,77792.56,0.0,-1.0,0.0,0.0]
[1777270144013,68.32,77792.56,0.0,-1.0,0.0,0.0]
[1777270144268,68.32,77792.56,0.0,-1.0,0.0,0.0]
[1777270146047,68.32,77782.95,0.0,-1.0,0.0,0.0]
[1777270147053,68.32,77782.95,0.0,-1.0,0.0,0.0]
[1777270147269,68.32,77782.95,0.0,-1.0,0.0,0.0]
[1777270152419,68.32,77783.23,0.0,-1.0,0.0,0.0]
[1777270152519,68.32,77783.23,0.0,-1.0,0.0,0.0]
[1777270156831,68.32,77777.07,0.0,-1.0,0.0,0.0]
[1777270157018,68.32,77777.07,0.0,-1.0,0.0,0.0]
[1777270163008,68.32,77777.77,0.0,-1.0,0.0,0.0]
[1777270163018,68.32,77777.77,0.0,-1.0,0.0,0.0]
[1777270165180,68.32,77786.48,0.0,-1.0,0.0,0.0]
[1777270166632,68.32,77786.48,0.0,-1.0,0.0,0.0]
[1777270166769,68.32,77786.48,0.0,-1.0,0.0,0.0]
[1777270167987,68.32,77786.42,0.0,-1.0,0.0,0.0]
[1777270172864,68.32,77786.17,0.0,-1.0,0.0,0.0]
[1777270173022,68.32,77786.17,0.0,-1.0,0.0,0.0]
[1777270178272,68.32,77794.5,0.0,-1.0,0.0,0.0]
[1777270180285,68.32,77800.67,0.0,-1.0,0.0,0.0]
[1777270183306,68.32,77804.94,0.0,-1.0,0.0,0.0]
[1777270188342,68.32,77804.4,0.0,-1.0,0.0,0.0]
[1777270192256,68.32,77804.12,0.0,-1.0,0.0,0.0]
[1777270193377,68.32,77792.9,0.0,-1.0,0.0,0.0]
[1777270195521,68.32,77790.87,0.0,-1.0,0.0,0.0]
[1777270195558,68.32,77789.83,0.0,-1.0,0.0,0.0]
[1777270196662,68.32,77789.83,0.0,-1.0,0.0,0.0]
[1777270196768,68.32,77789.55,0.0,-1.0,0.0,0.0]
[1777270202470,68.32,77789.66,0.0,-1.0,0.0,0.0]
[1777270202519,68.32,77789.66,0.0,-1.0,0.0,0.0]
[1777270207116,68.32,77789.59,0.0,-1.0,0.0,0.0]
[1777270207268,68.32,77789.59,0.0,-1.0,0.0,0.0]
[1777270212510,68.32,77789.65,0.0,-1.0,0.0,0.0]
[1777270217520,68.32,77789.12,0.0,-1.0,0.0,0.0]
[1777270220566,68.32,77778.16,0.0,-1.0,0.0,0.0]
[1777270221573,68.32,77769.94,0.0,-1.0,0.0,0.0]
[1777270222580,68.32,77766.51,0.0,-1.0,0.0,0.0]
[1777270225565,68.32,77767.07,0.0,-1.0,0.0,0.0]
[1777270225612,68.32,77767.07,0.0,-1.0,0.0,0.0]
[1777270225769,68.32,77767.11,0.0,-1.0,0.0,0.0]
[1777270231643,68.32,77767.31,0.0,-1.0,0.0,0.0]
[1777270233657,68.32,77778.26,0.0,-1.0,0.0,0.0]
[1777270234664,68.32,77783.64,0.0,-1.0,0.0,0.0]
[1777270236677,68.32,77785.93,0.0,-1.0,0.0,0.0]
[1777270237975,68.32,77786.41,0.0,-1.0,0.0,0.0]
[1777270238019,68.32,77786.41,0.0,-1.0,0.0,0.0]
[1777270238267,68.32,77786.41,0.0,-1.0,0.0,0.0]
[1777270238519,68.32,77786.41,0.0,-1.0,0.0,0.0]
[1777270243727,68.32,77786.15,0.0,-1.0,0.0,0.0]
[1777270248073,68.32,77786.04,0.0,-1.0,0.0,0.0]
[1777270248268,68.32,77786.04,0.0,-1.0,0.0,0.0]
[1777270251366,68.32,77786.67,0.0,-1.0,0.0,0.0]
[1777270251518,68.32,77786.67,0.0,-1.0,0.0,0.0]
[1777270256821,68.32,77786.33,0.0,-1.0,0.0,0.0]
[1777270261599,68.32,77786.65,0.0,-1.0,0.0,0.0]
[1777270261699,68.32,77786.65,0.0,-1.0,0.0,0.0]
[1777270261770,68.32,77789.91,0.0,-1.0,0.0,0.0]
[1777270266891,68.32,77792.23,0.0,-1.0,0.0,0.0]
[1777270270747,68.32,77792.1,0.0,-1.0,0.0,0.0]
[1777270270754,68.32,77792.1,0.0,-1.0,0.0,0.0]
[1777270270769,68.32,77791.94,0.0,-1.0,0.0,0.0]
[1777270275954,68.32,77784.46,0.0,-1.0,0.0,0.0]
[1777270276917,68.32,77784.46,0.0,-1.0,0.0,0.0]
[1777270277018,68.32,77784.46,0.0,-1.0,0.0,0.0]
[1777270283003,68.32,77784.46,0.0,-1.0,0.0,0.0]
[1777270287825,68.32,77783.32,0.0,-1.0,0.0,0.0]
[1777270287828,68.32,77783.32,0.0,-1.0,0.0,0.0]
[1777270288018,68.32,77783.32,0.0,-1.0,0.0,0.0]
[1777270291060,68.32,77770.95,0.0,-1.0,0.0,0.0]
[1777270293989,68.32,77770.97,0.0,-1.0,0.0,0.0]
[1777270294002,68.32,77770.97,0.0,-1.0,0.0,0.0]
[1777270294020,68.32,77770.97,0.0,-1.0,0.0,0.0]
[1777270296095,68.32,77764.2,0.0,-1.0,0.0,0.0]
[1777270299116,68.32,77775.0,0.0,-1.0,0.0,0.0]
[1777270301087,68.32,77775.31,0.0,-1.0,0.0,0.0]
[1777270301269,68.32,77775.31,0.0,-1.0,0.0,0.0]
[1777270306165,68.32,77766.7,0.0,-1.0,0.0,0.0]
[1777270308178,68.32,77766.54,0.0,-1.0,0.0,0.0]
[1777270308183,68.32,77766.54,0.0,-1.0,0.0,0.0]
[1777270308270,68.32,77766.54,0.0,-1.0,0.0,0.0]
[1777270312225,68.32,77764.02,0.0,-1.0,0.0,0.0]
[1777270312270,68.32,77764.02,0.0,-1.0,0.0,0.0]
[1777270317717,68.32,77763.27,0.0,-1.0,0.0,0.0]
[1777270317760,68.32,77763.27,0.0,-1.0,0.0,0.0]
[1777270317770,68.32,77763.27,0.0,-1.0,0.0,0.0]
[1777270324632,68.32,77763.53,0.0,-1.0,0.0,0.0]
[1777270324677,68.32,77763.53,0.0,-1.0,0.0,0.0]
[1777270324769,68.32,77763.53,0.0,-1.0,0.0,0.0]
[1777270330333,68.32,77757.53,0.0,-1.0,0.0,0.0]
[1777270335458,68.32,77757.62,0.0,-1.0,0.0,0.0]
[1777270335518,68.32,77757.62,0.0,-1.0,0.0,0.0]
[1777270341410,68.32,77764.05,0.0,-1.0,0.0,0.0]
[1777270343052,68.32,77764.54,0.0,-1.0,0.0,0.0]
[1777270343272,68.32,77764.54,0.0,-1.0,0.0,0.0]
[1777270348461,68.32,77767.72,0.0,-1.0,0.0,0.0]
[1777270349468,68.32,77779.65,0.0,-1.0,0.0,0.0]
[1777270351482,68.32,77773.31,0.0,-1.0,0.0,0.0]
[1777270354085,68.32,77769.05,0.0,-1.0,0.0,0.0]
[1777270354089,68.32,77769.05,0.0,-1.0,0.0,0.0]
[1777270354270,68.32,77769.05,0.0,-1.0,0.0,0.0]
[1777270359538,68.32,77769.24,0.0,-1.0,0.0,0.0]
[1777270361097,68.32,77768.64,0.0,-1.0,0.0,0.0]
[1777270361269,68.32,77768.64,0.0,-1.0,0.0,0.0]
[1777270365696,68.32,77769.32,0.0,-1.0,0.0,0.0]
[1777270365769,68.32,77769.32,0.0,-1.0,0.0,0.0]
[1777270371622,68.32,77765.07,0.0,-1.0,0.0,0.0]
[1777270376803,68.32,77764.75,0.0,-1.0,0.0,0.0]
[1777270376808,68.32,77764.75,0.0,-1.0,0.0,0.0]
[1777270377019,68.32,77764.85,0.0,-1.0,0.0,0.0]
[1777270382700,68.32,77766.57,0.0,-1.0,0.0,0.0]
[1777270382913,68.32,77766.57,0.0,-1.0,0.0,0.0]
[1777270383019,68.32,77766.57,0.0,-1.0,0.0,0.0]
[1777270388688,68.32,77760.99,0.0,-1.0,0.0,0.0]
[1777270388745,68.32,77760.99,0.0,-1.0,0.0,0.0]
[1777270388769,68.32,77760.99,0.0,-1.0,0.0,0.0]
[1777270395791,68.32,77759.88,0.0,-1.0,0.0,0.0]
[1777270400826,68.32,77751.73,0.0,-1.0,0.0,0.0]
[1777270401833,68.32,77745.11,0.0,-1.0,0.0,0.0]
[1777270403358,68.32,77745.69,0.0,-1.0,0.0,0.0]
[1777270403472,68.32,77745.69,0.0,-1.0,0.0,0.0]
[1777270403521,68.32,77745.69,0.0,-1.0,0.0,0.0]
[1777270408883,68.32,77739.35,0.0,-1.0,0.0,0.0]
[1777270409378,68.32,77739.35,0.0,-1.0,0.0,0.0]
[1777270409429,68.32,77739.35,0.0,-1.0,0.0,0.0]
[1777270409520,68.32,77739.35,0.0,-1.0,0.0,0.0]
[1777270414925,68.32,77746.09,0.0,-1.0,0.0,0.0]
[1777270416498,68.32,77746.09,0.0,-1.0,0.0,0.0]
[1777270416524,68.32,77746.09,0.0,-1.0,0.0,0.0]
[1777270416711,68.32,77746.09,0.0,-1.0,0.0,0.0]
[1777270416769,68.32,77746.09,0.0,-1.0,0.0,0.0]
[1777270417946,68.32,77755.85,0.0,-1.0,0.0,0.0]
[1777270421328,68.32,77756.37,0.0,-1.0,0.0,0.0]
[1777270421335,68.32,77756.37,0.0,-1.0,0.0,0.0]
[1777270421521,68.32,77756.37,0.0,-1.0,0.0,0.0]
[1777270427380,68.32,77749.76,0.0,-1.0,0.0,0.0]
[1777270427438,68.32,77749.76,0.0,-1.0,0.0,0.0]
[1777270427522,68.32,77749.76,0.0,-1.0,0.0,0.0]
[1777270433054,68.32,77745.65,0.0,-1.0,0.0,0.0]
[1777270437396,68.32,77745.62,0.0,-1.0,0.0,0.0]
[1777270437521,68.32,77745.62,0.0,-1.0,0.0,0.0]
[1777270437571,68.32,77745.62,0.0,-1.0,0.0,0.0]
[1777270437769,68.32,77745.62,0.0,-1.0,0.0,0.0]
[1777270441180,68.32,77750.57,0.0,-1.0,0.0,0.0]
[1777270441274,68.32,77750.57,0.0,-1.0,0.0,0.0]
[1777270447153,68.32,77755.28,0.0,-1.0,0.0,0.0]
[1777270448030,68.32,77755.28,0.0,-1.0,0.0,0.0]
[1777270448268,68.32,77755.28,0.0,-1.0,0.0,0.0]
[1777270453280,68.32,77756.28,0.0,-1.0,0.0,0.0]
[1777270453350,68.32,77756.28,0.0,-1.0,0.0,0.0]
[1777270453520,68.32,77756.28,0.0,-1.0,0.0,0.0]
[1777270455677,68.32,77752.67,0.0,-1.0,0.0,0.0]
[1777270455723,68.32,77752.67,0.0,-1.0,0.0,0.0]
[1777270455769,68.32,77752.67,0.0,-1.0,0.0,0.0]
[1777270461637,68.32,77748.86,0.0,-1.0,0.0,0.0]
[1777270463240,68.32,77748.6,0.0,-1.0,0.0,0.0]
[1777270463270,68.32,77748.6,0.0,-1.0,0.0,0.0]
[1777270463291,68.32,77748.6,0.0,-1.0,0.0,0.0]
[1777270463520,68.32,77748.6,0.0,-1.0,0.0,0.0]
[1777270469307,68.32,77749.81,0.0,-1.0,0.0,0.0]
[1777270473396,68.32,77749.77,0.0,-1.0,0.0,0.0]
[1777270473446,68.32,77749.77,0.0,-1.0,0.0,0.0]
[1777270473521,68.32,77749.77,0.0,-1.0,0.0,0.0]
[1777270479376,68.32,77751.08,0.0,-1.0,0.0,0.0]
[1777270480088,68.32,77751.08,0.0,-1.0,0.0,0.0]
[1777270480269,68.32,77751.08,0.0,-1.0,0.0,0.0]
[1777270482637,68.32,77751.12,0.0,-1.0,0.0,0.0]
[1777270482768,68.32,77751.12,0.0,-1.0,0.0,0.0]
[1777270487006,68.32,77749.2,0.0,-1.0,0.0,0.0]
[1777270487020,68.32,77749.2,0.0,-1.0,0.0,0.0]
[1777270492469,68.32,77748.86,0.0,-1.0,0.0,0.0]
[1777270494089,68.32,77748.04,0.0,-1.0,0.0,0.0]
[1777270494152,68.32,77748.04,0.0,-1.0,0.0,0.0]
[1777270494268,68.32,77748.04,0.0,-1.0,0.0,0.0]
[1777270494483,68.32,77747.47,0.0,-1.0,0.0,0.0]
[1777270498513,68.32,77747.0,0.0,-1.0,0.0,0.0]
[1777270501534,68.32,77745.37,0.0,-1.0,0.0,0.0]
[1777270502541,68.32,77736.16,0.0,-1.0,0.0,0.0]
[1777270503824,68.32,77736.16,0.0,-1.0,0.0,0.0]
[1777270503944,68.32,77736.16,0.0,-1.0,0.0,0.0]
[1777270503971,68.32,77733.95,0.0,-1.0,0.0,0.0]
[1777270504019,68.32,77733.95,0.0,-1.0,0.0,0.0]
[1777270504555,68.32,77734.27,0.0,-1.0,0.0,0.0]
[1777270505563,68.32,77733.83,0.0,-1.0,0.0,0.0]
[1777270510597,68.32,77726.4,0.0,-1.0,0.0,0.0]
[1777270511604,68.32,77725.45,0.0,-1.0,0.0,0.0]
[1777270513195,68.32,77725.8,0.0,-1.0,0.0,0.0]
[1777270513273,68.32,77725.8,0.0,-1.0,0.0,0.0]
[1777270513339,68.32,77725.8,0.0,-1.0,0.0,0.0]
[1777270513522,68.32,77725.8,0.0,-1.0,0.0,0.0]
[1777270513618,68.32,77727.04,0.0,-1.0,0.0,0.0]
[1777270515632,68.32,77723.36,0.0,-1.0,0.0,0.0]
[1777270516639,68.32,77722.56,0.0,-1.0,0.0,0.0]
[1777270517842,68.32,77722.56,0.0,-1.0,0.0,0.0]
[1777270518020,68.32,77722.79,0.0,-1.0,0.0,0.0]
[1777270518971,68.32,77722.79,0.0,-1.0,0.0,0.0]
[1777270518653,68.32,77719.61,0.0,-1.0,0.0,0.0]
[1777270519019,68.32,77719.61,0.0,-1.0,0.0,0.0]
[1777270519660,68.32,77718.85,0.0,-1.0,0.0,0.0]
[1777270520779,68.32,77718.85,0.0,-1.0,0.0,0.0]
[1777270520798,68.32,77718.31,0.0,-1.0,0.0,0.0]
[1777270521020,68.32,77718.31,0.0,-1.0,0.0,0.0]
[1777270521673,68.32,77719.75,0.0,-1.0,0.0,0.0]
[1777270523946,68.32,77719.64,0.0,-1.0,0.0,0.0]
[1777270523688,68.32,77717.0,0.0,-1.0,0.0,0.0]
[1777270524019,68.32,77717.0,0.0,-1.0,0.0,0.0]
[1777270524695,68.32,77716.92,0.0,-1.0,0.0,0.0]
[1777270526709,68.32,77714.13,0.0,-1.0,0.0,0.0]
[1777270527555,68.32,77714.13,0.0,-1.0,0.0,0.0]
[1777270527769,68.32,77714.13,0.0,-1.0,0.0,0.0]
[1777270528722,68.32,77713.33,0.0,-1.0,0.0,0.0]
[1777270529730,68.32,77709.85,0.0,-1.0,0.0,0.0]
[1777270530736,68.32,77709.3,0.0,-1.0,0.0,0.0]
[1777270531744,68.32,77709.17,0.0,-1.0,0.0,0.0]
[1777270533758,68.32,77708.22,0.0,-1.0,0.0,0.0]
[1777270535049,68.32,77708.57,0.0,-1.0,0.0,0.0]
[1777270535248,68.32,77708.57,0.0,-1.0,0.0,0.0]
[1777270535268,68.32,77708.57,0.0,-1.0,0.0,0.0]
[1777270535772,68.32,77709.42,0.0,-1.0,0.0,0.0]
[1777270537786,68.32,77712.99,0.0,-1.0,0.0,0.0]
[1777270538300,68.32,77712.99,0.0,-1.0,0.0,0.0]
[1777270538446,68.32,77712.99,0.0,-1.0,0.0,0.0]
[1777270538519,68.32,77712.99,0.0,-1.0,0.0,0.0]
[1777270538793,68.32,77718.57,0.0,-1.0,0.0,0.0]
[1777270539800,68.32,77720.47,0.0,-1.0,0.0,0.0]
[1777270540807,68.32,77720.15,0.0,-1.0,0.0,0.0]
[1777270541815,68.32,77719.53,0.0,-1.0,0.0,0.0]
[1777270542391,68.32,77719.53,0.0,-1.0,0.0,0.0]
[1777270542525,68.32,77719.53,0.0,-1.0,0.0,0.0]
[1777270545006,68.32,77719.72,0.0,-1.0,0.0,0.0]
[1777270545023,68.32,77719.72,0.0,-1.0,0.0,0.0]
[1777270544837,68.32,77720.3,0.0,-1.0,0.0,0.0]
[1777270545843,68.32,77720.64,0.0,-1.0,0.0,0.0]
[1777270546850,68.32,77721.1,0.0,-1.0,0.0,0.0]
[1777270548864,68.32,77721.87,0.0,-1.0,0.0,0.0]
[1777270552492,68.32,77722.03,0.0,-1.0,0.0,0.0]
[1777270552521,68.32,77722.03,0.0,-1.0,0.0,0.0]
[1777270555913,68.32,77722.86,0.0,-1.0,0.0,0.0]
[1777270557888,68.32,77722.86,0.0,-1.0,0.0,0.0]
[1777270557984,68.32,77722.86,0.0,-1.0,0.0,0.0]
[1777270558017,68.32,77722.86,0.0,-1.0,0.0,0.0]
[1777270558036,68.32,77726.15,0.0,-1.0,0.0,0.0]
[1777270558937,68.32,77728.65,0.0,-1.0,0.0,0.0]
[1777270559944,68.32,77729.49,0.0,-1.0,0.0,0.0]
[1777270561958,68.32,77730.13,0.0,-1.0,0.0,0.0]
[1777270563000,68.32,77730.13,0.0,-1.0,0.0,0.0]
[1777270563021,68.32,77730.13,0.0,-1.0,0.0,0.0]
[1777270562965,68.32,77729.35,0.0,-1.0,0.0,0.0]
[1777270563212,68.32,77729.35,0.0,-1.0,0.0,0.0]
[1777270563268,68.32,77729.35,0.0,-1.0,0.0,0.0]
[1777270563972,68.32,77729.43,0.0,-1.0,0.0,0.0]
[1777270566993,68.32,77729.84,0.0,-1.0,0.0,0.0]
[1777270567999,68.32,77729.45,0.0,-1.0,0.0,0.0]
[1777270571021,68.32,77728.75,0.0,-1.0,0.0,0.0]
[1777270572308,68.32,77728.69,0.0,-1.0,0.0,0.0]
[1777270572523,68.32,77728.69,0.0,-1.0,0.0,0.0]
[1777270572704,68.32,77728.69,0.0,-1.0,0.0,0.0]
[1777270572768,68.32,77728.69,0.0,-1.0,0.0,0.0]
[1777270573035,68.32,77729.49,0.0,-1.0,0.0,0.0]
[1777270574041,68.32,77729.98,0.0,-1.0,0.0,0.0]
[1777270576055,68.32,77730.84,0.0,-1.0,0.0,0.0]
[1777270580359,68.32,77731.0,0.0,-1.0,0.0,0.0]
[1777270580518,68.32,77731.0,0.0,-1.0,0.0,0.0]
[1777270580627,68.32,77731.0,0.0,-1.0,0.0,0.0]
[1777270580772,68.32,77731.0,0.0,-1.0,0.0,0.0]
[1777270580817,68.32,77731.13,0.0,-1.0,0.0,0.0]
[1777270581090,68.32,77732.36,0.0,-1.0,0.0,0.0]
[1777270584112,68.32,77733.4,0.0,-1.0,0.0,0.0]
[1777270586125,68.32,77733.88,0.0,-1.0,0.0,0.0]
[1777270587765,68.32,77733.88,0.0,-1.0,0.0,0.0]
[1777270588024,68.32,77733.88,0.0,-1.0,0.0,0.0]
[1777270588140,68.32,77734.5,0.0,-1.0,0.0,0.0]
[1777270589789,68.32,77737.4,0.0,-1.0,0.0,0.0]
[1777270590154,68.32,77738.39,0.0,-1.0,0.0,0.0]
[1777270591225,68.32,77738.39,0.0,-1.0,0.0,0.0]
[1777270591269,68.32,77738.39,0.0,-1.0,0.0,0.0]
[1777270591325,68.32,77744.47,0.0,-1.0,0.0,0.0]
[1777270592168,68.32,77746.36,0.0,-1.0,0.0,0.0]
[1777270593520,68.32,77746.36,0.0,-1.0,0.0,0.0]
[1777270593605,68.32,77748.86,0.0,-1.0,0.0,0.0]
[1777270599363,68.32,77750.56,0.0,-1.0,0.0,0.0]
[1777270599459,68.32,77750.56,0.0,-1.0,0.0,0.0]
[1777270601232,68.32,77739.78,0.0,-1.0,0.0,0.0]
[1777270602255,68.32,77739.78,0.0,-1.0,0.0,0.0]
[1777270602268,68.32,77739.78,0.0,-1.0,0.0,0.0]
[1777270608173,68.32,77746.31,0.0,-1.0,0.0,0.0]
[1777270609522,68.32,77748.53,0.0,-1.0,0.0,0.0]
[1777270612014,68.32,77748.05,0.0,-1.0,0.0,0.0]
[1777270612144,68.32,77746.64,0.0,-1.0,0.0,0.0]
[1777270612268,68.32,77746.64,0.0,-1.0,0.0,0.0]
[1777270617345,68.32,77744.1,0.0,-1.0,0.0,0.0]
[1777270619302,68.32,77744.14,0.0,-1.0,0.0,0.0]
[1777270619519,68.32,77744.14,0.0,-1.0,0.0,0.0]
[1777270619535,68.32,77744.14,0.0,-1.0,0.0,0.0]
[1777270619768,68.32,77744.14,0.0,-1.0,0.0,0.0]
[1777270624160,68.32,77749.69,0.0,-1.0,0.0,0.0]
[1777270624269,68.32,77749.69,0.0,-1.0,0.0,0.0]
[1777270627928,68.32,77749.84,0.0,-1.0,0.0,0.0]
[1777270628021,68.32,77749.84,0.0,-1.0,0.0,0.0]
[1777270628110,68.32,77749.84,0.0,-1.0,0.0,0.0]
[1777270628269,68.32,77750.41,0.0,-1.0,0.0,0.0]
[1777270633458,68.32,77749.8,0.0,-1.0,0.0,0.0]
[1777270636949,68.32,77749.23,0.0,-1.0,0.0,0.0]
[1777270637025,68.32,77749.23,0.0,-1.0,0.0,0.0]
[1777270637054,68.32,77759.24,0.0,-1.0,0.0,0.0]
[1777270639503,68.32,77770.29,0.0,-1.0,0.0,0.0]
[1777270643093,68.32,77765.09,0.0,-1.0,0.0,0.0]
[1777270643601,68.32,77764.11,0.0,-1.0,0.0,0.0]
[1777270645773,68.32,77764.85,0.0,-1.0,0.0,0.0]
[1777270651590,68.32,77767.03,0.0,-1.0,0.0,0.0]
[1777270652184,68.32,77767.03,0.0,-1.0,0.0,0.0]
[1777270652272,68.32,77767.03,0.0,-1.0,0.0,0.0]
[1777270652729,68.32,77767.03,0.0,-1.0,0.0,0.0]
[1777270652769,68.32,77767.03,0.0,-1.0,0.0,0.0]
[1777270658639,68.32,77765.74,0.0,-1.0,0.0,0.0]
[1777270661379,68.32,77766.96,0.0,-1.0,0.0,0.0]
[1777270661519,68.32,77766.96,0.0,-1.0,0.0,0.0]
[1777270665011,68.32,77766.34,0.0,-1.0,0.0,0.0]
[1777270665021,68.32,77766.34,0.0,-1.0,0.0,0.0]
[1777270666001,68.32,77767.34,0.0,-1.0,0.0,0.0]
[1777270666020,68.32,77767.34,0.0,-1.0,0.0,0.0]
[1777270670088,68.32,77773.62,0.0,-1.0,0.0,0.0]
[1777270670122,68.32,77776.93,0.0,-1.0,0.0,0.0]
[1777270670270,68.32,77776.93,0.0,-1.0,0.0,0.0]
[1777270670335,68.32,77776.93,0.0,-1.0,0.0,0.0]
[1777270670518,68.32,77776.93,0.0,-1.0,0.0,0.0]
[1777270675758,68.32,77773.83,0.0,-1.0,0.0,0.0]
[1777270678780,68.32,77781.43,0.0,-1.0,0.0,0.0]
[1777270680762,68.32,77783.47,0.0,-1.0,0.0,0.0]
[1777270680772,68.32,77783.47,0.0,-1.0,0.0,0.0]
[1777270681267,68.32,77785.57,0.0,-1.0,0.0,0.0]
[1777270681520,68.32,77785.57,0.0,-1.0,0.0,0.0]
[1777270686836,68.32,77792.46,0.0,-1.0,0.0,0.0]
[1777270689778,68.32,77792.72,0.0,-1.0,0.0,0.0]
[1777270690019,68.32,77792.72,0.0,-1.0,0.0,0.0]
[1777270695899,68.32,77798.87,0.0,-1.0,0.0,0.0]
[1777270696226,68.32,77798.87,0.0,-1.0,0.0,0.0]
[1777270696963,68.32,77798.87,0.0,-1.0,0.0,0.0]
[1777270697350,68.32,77799.22,0.0,-1.0,0.0,0.0]
[1777270700934,68.32,77809.32,0.0,-1.0,0.0,0.0]
[1777270701906,68.32,77809.32,0.0,-1.0,0.0,0.0]
[1777270702024,68.32,77809.32,0.0,-1.0,0.0,0.0]
[1777270702076,68.32,77809.32,0.0,-1.0,0.0,0.0]
[1777270702272,68.32,77810.55,0.0,-1.0,0.0,0.0]
[1777270705380,68.32,77804.94,0.0,-1.0,0.0,0.0]
[1777270705521,68.32,77804.94,0.0,-1.0,0.0,0.0]
[1777270710417,68.32,77803.45,0.0,-1.0,0.0,0.0]
[1777270710527,68.32,77803.45,0.0,-1.0,0.0,0.0]
[1777270710923,68.32,77803.45,0.0,-1.0,0.0,0.0]
[1777270711020,68.32,77803.45,0.0,-1.0,0.0,0.0]
[1777270713406,68.32,77811.0,0.0,-1.0,0.0,0.0]
[1777270715841,68.32,77809.32,0.0,-1.0,0.0,0.0]
[1777270717015,68.32,77809.57,0.0,-1.0,0.0,0.0]
[1777270717268,68.32,77810.2,0.0,-1.0,0.0,0.0]
[1777270719726,68.32,77810.09,0.0,-1.0,0.0,0.0]
[1777270719773,68.32,77810.09,0.0,-1.0,0.0,0.0]
[1777270725103,68.32,77813.38,0.0,-1.0,0.0,0.0]
[1777270725268,68.32,77813.38,0.0,-1.0,0.0,0.0]
[1777270725523,68.32,77813.38,0.0,-1.0,0.0,0.0]
[1777270725762,68.32,77813.38,0.0,-1.0,0.0,0.0]
[1777270725769,68.32,77813.38,0.0,-1.0,0.0,0.0]
[1777270730651,68.32,77814.38,0.0,-1.0,0.0,0.0]
[1777270734214,68.32,77817.63,0.0,-1.0,0.0,0.0]
[1777270743386,68.32,77813.23,0.0,-1.0,0.0,0.0]
[1777270743529,68.32,77813.23,0.0,-1.0,0.0,0.0]
[1777270744304,68.32,77809.79,0.0,-1.0,0.0,0.0]
[1777270744524,68.32,77809.79,0.0,-1.0,0.0,0.0]
[1777270747301,68.32,77802.91,0.0,-1.0,0.0,0.0]
[1777270747520,68.32,77802.91,0.0,-1.0,0.0,0.0]
[1777270752374,68.32,77802.06,0.0,-1.0,0.0,0.0]
[1777270752999,68.32,77802.06,0.0,-1.0,0.0,0.0]
[1777270754351,68.32,77800.55,0.0,-1.0,0.0,0.0]
[1777270756196,68.32,77800.55,0.0,-1.0,0.0,0.0]
[1777270756320,68.32,77810.39,0.0,-1.0,0.0,0.0]
[1777270757327,68.32,77811.89,0.0,-1.0,0.0,0.0]
[1777270759857,68.32,77812.94,0.0,-1.0,0.0,0.0]
[1777270761447,68.32,77812.95,0.0,-1.0,0.0,0.0]
[1777270762365,68.32,77827.63,0.0,-1.0,0.0,0.0]
[1777270763372,68.32,77830.01,0.0,-1.0,0.0,0.0]
[1777270765290,68.32,77829.88,0.0,-1.0,0.0,0.0]
[1777270770421,68.32,77833.92,0.0,-1.0,0.0,0.0]
[1777270773642,68.32,77832.16,0.0,-1.0,0.0,0.0]
[1777270773768,68.32,77832.16,0.0,-1.0,0.0,0.0]
[1777270774237,68.32,77832.16,0.0,-1.0,0.0,0.0]
[1777270774270,68.32,77832.16,0.0,-1.0,0.0,0.0]
[1777270779704,68.32,77828.09,0.0,-1.0,0.0,0.0]
[1777270783340,68.32,77833.18,0.0,-1.0,0.0,0.0]
[1777270785527,68.32,77847.57,0.0,-1.0,0.0,0.0]
[1777270787541,68.32,77856.66,0.0,-1.0,0.0,0.0]
[1777270791569,68.32,77863.28,0.0,-1.0,0.0,0.0]
[1777270793563,68.32,77862.44,0.0,-1.0,0.0,0.0]
[1777270793770,68.32,77862.44,0.0,-1.0,0.0,0.0]
[1777270798009,68.32,77862.21,0.0,-1.0,0.0,0.0]
[1777270798021,68.32,77862.21,0.0,-1.0,0.0,0.0]
[1777270798547,68.32,77861.72,0.0,-1.0,0.0,0.0]
[1777270798770,68.32,77861.72,0.0,-1.0,0.0,0.0]
[1777270800632,68.32,77847.63,0.0,-1.0,0.0,0.0]
[1777270801639,68.32,77845.11,0.0,-1.0,0.0,0.0]
[1777270803654,68.32,77828.22,0.0,-1.0,0.0,0.0]
[1777270804661,68.32,77824.5,0.0,-1.0,0.0,0.0]
[1777270807404,68.32,77826.93,0.0,-1.0,0.0,0.0]
[1777270807518,68.32,77826.93,0.0,-1.0,0.0,0.0]
[1777270810703,68.32,77834.59,0.0,-1.0,0.0,0.0]
[1777270811510,68.32,77834.59,0.0,-1.0,0.0,0.0]
[1777270811520,68.32,77834.59,0.0,-1.0,0.0,0.0]
[1777270811890,68.32,77834.59,0.0,-1.0,0.0,0.0]
[1777270812018,68.32,77834.59,0.0,-1.0,0.0,0.0]
[1777270815211,68.32,77837.87,0.0,-1.0,0.0,0.0]
[1777270815271,68.32,77837.87,0.0,-1.0,0.0,0.0]
[1777270818383,68.32,77841.39,0.0,-1.0,0.0,0.0]
[1777270818522,68.32,77841.39,0.0,-1.0,0.0,0.0]
[1777270819120,68.32,77841.39,0.0,-1.0,0.0,0.0]
[1777270819270,68.32,77841.39,0.0,-1.0,0.0,0.0]
[1777270824801,68.32,77842.48,0.0,-1.0,0.0,0.0]
[1777270825533,68.32,77842.48,0.0,-1.0,0.0,0.0]
[1777270825773,68.32,77842.48,0.0,-1.0,0.0,0.0]
[1777270830901,68.32,77844.03,0.0,-1.0,0.0,0.0]
[1777270836177,68.32,77840.62,0.0,-1.0,0.0,0.0]
[1777270836268,68.32,77840.62,0.0,-1.0,0.0,0.0]
[1777270836239,68.32,77834.7,0.0,-1.0,0.0,0.0]
[1777270837828,68.32,77833.65,0.0,-1.0,0.0,0.0]
[1777270838023,68.32,77833.65,0.0,-1.0,0.0,0.0]
[1777270843992,68.32,77833.25,0.0,-1.0,0.0,0.0]
[1777270845059,68.32,77833.25,0.0,-1.0,0.0,0.0]
[1777270845271,68.32,77833.25,0.0,-1.0,0.0,0.0]
[1777270849347,68.32,77838.13,0.0,-1.0,0.0,0.0]
[1777270849520,68.32,77838.81,0.0,-1.0,0.0,0.0]
[1777270849689,68.32,77838.81,0.0,-1.0,0.0,0.0]
[1777270849770,68.32,77838.81,0.0,-1.0,0.0,0.0]
[1777270852905,68.32,77844.26,0.0,-1.0,0.0,0.0]
[1777270853020,68.32,77844.26,0.0,-1.0,0.0,0.0]
[1777270853520,68.32,77844.06,0.0,-1.0,0.0,0.0]
[1777270858204,68.32,77847.9,0.0,-1.0,0.0,0.0]
[1777270858268,68.32,77847.9,0.0,-1.0,0.0,0.0]
[1777270858664,68.32,77850.09,0.0,-1.0,0.0,0.0]
[1777270858768,68.32,77850.09,0.0,-1.0,0.0,0.0]
[1777270860968,68.32,77850.82,0.0,-1.0,0.0,0.0]
[1777270861018,68.32,77850.82,0.0,-1.0,0.0,0.0]
[1777270863904,68.32,77847.03,0.0,-1.0,0.0,0.0]
[1777270864019,68.32,77847.03,0.0,-1.0,0.0,0.0]
[1777270864598,68.32,77846.1,0.0,-1.0,0.0,0.0]
[1777270864771,68.32,77846.1,0.0,-1.0,0.0,0.0]
[1777270870174,68.32,77844.92,0.0,-1.0,0.0,0.0]
[1777270872408,68.32,77841.81,0.0,-1.0,0.0,0.0]
[1777270872519,68.32,77841.81,0.0,-1.0,0.0,0.0]
[1777270873148,68.32,77841.81,0.0,-1.0,0.0,0.0]
[1777270873274,68.32,77841.81,0.0,-1.0,0.0,0.0]
[1777270879237,68.32,77843.3,0.0,-1.0,0.0,0.0]
[1777270884272,68.32,77843.64,0.0,-1.0,0.0,0.0]
[1777270889306,68.32,77843.14,0.0,-1.0,0.0,0.0]
[1777270891275,68.32,77846.37,0.0,-1.0,0.0,0.0]
[1777270891520,68.32,77847.61,0.0,-1.0,0.0,0.0]
[1777270892573,68.32,77848.79,0.0,-1.0,0.0,0.0]
[1777270892775,68.32,77848.79,0.0,-1.0,0.0,0.0]
[1777270898861,68.32,77850.09,0.0,-1.0,0.0,0.0]
[1777270899021,68.32,77850.09,0.0,-1.0,0.0,0.0]
[1777270904412,68.32,77851.71,0.0,-1.0,0.0,0.0]
[1777270904675,68.32,77851.71,0.0,-1.0,0.0,0.0]
[1777270904721,68.32,77851.71,0.0,-1.0,0.0,0.0]
[1777270904768,68.32,77851.71,0.0,-1.0,0.0,0.0]
[1777270910284,68.32,77852.02,0.0,-1.0,0.0,0.0]
[1777270910519,68.32,77855.73,0.0,-1.0,0.0,0.0]
[1777270913338,68.32,77863.75,0.0,-1.0,0.0,0.0]
[1777270913521,68.32,77860.83,0.0,-1.0,0.0,0.0]
[1777270917077,68.32,77859.91,0.0,-1.0,0.0,0.0]
[1777270917276,68.32,77859.91,0.0,-1.0,0.0,0.0]
[1777270921376,68.32,77860.93,0.0,-1.0,0.0,0.0]
[1777270921522,68.32,77862.23,0.0,-1.0,0.0,0.0]
[1777270921979,68.32,77862.23,0.0,-1.0,0.0,0.0]
[1777270922019,68.32,77862.23,0.0,-1.0,0.0,0.0]
[1777270924400,68.32,77862.51,0.0,-1.0,0.0,0.0]
[1777270924519,68.32,77864.99,0.0,-1.0,0.0,0.0]
[1777270925827,68.32,77872.07,0.0,-1.0,0.0,0.0]
[1777270926021,68.32,77872.07,0.0,-1.0,0.0,0.0]
[1777270930441,68.32,77870.7,0.0,-1.0,0.0,0.0]
[1777270930519,68.32,77869.82,0.0,-1.0,0.0,0.0]
[1777270931285,68.32,77869.82,0.0,-1.0,0.0,0.0]
[1777270931518,68.32,77866.93,0.0,-1.0,0.0,0.0]
[1777270936636,68.32,77870.26,0.0,-1.0,0.0,0.0]
[1777270937537,68.32,77870.26,0.0,-1.0,0.0,0.0]
[1777270937769,68.32,77870.26,0.0,-1.0,0.0,0.0]
[1777270943685,68.32,77871.57,0.0,-1.0,0.0,0.0]
[1777270944523,68.32,77871.57,0.0,-1.0,0.0,0.0]
[1777270944769,68.32,77871.57,0.0,-1.0,0.0,0.0]
[1777270946388,68.32,77873.26,0.0,-1.0,0.0,0.0]
[1777270946519,68.32,77873.21,0.0,-1.0,0.0,0.0]
[1777270951741,68.32,77872.47,0.0,-1.0,0.0,0.0]
[1777270956788,68.32,77872.72,0.0,-1.0,0.0,0.0]
[1777270957525,68.32,77872.56,0.0,-1.0,0.0,0.0]
[1777270961667,68.32,77874.02,0.0,-1.0,0.0,0.0]
[1777270961769,68.32,77874.02,0.0,-1.0,0.0,0.0]
[1777270966847,68.32,77869.53,0.0,-1.0,0.0,0.0]
[1777270971311,68.32,77866.33,0.0,-1.0,0.0,0.0]
[1777270971518,68.32,77866.29,0.0,-1.0,0.0,0.0]
[1777270976903,68.32,77863.63,0.0,-1.0,0.0,0.0]
[1777270977025,68.32,77863.63,0.0,-1.0,0.0,0.0]
[1777270977465,68.32,77863.63,0.0,-1.0,0.0,0.0]
[1777270977519,68.32,77862.16,0.0,-1.0,0.0,0.0]
[1777270982962,68.32,77861.9,0.0,-1.0,0.0,0.0]
[1777270986141,68.32,77859.14,0.0,-1.0,0.0,0.0]
[1777270986276,68.32,77859.14,0.0,-1.0,0.0,0.0]
[1777270987185,68.32,77859.7,0.0,-1.0,0.0,0.0]
[1777270987269,68.32,77859.7,0.0,-1.0,0.0,0.0]
[1777270993030,68.32,77861.57,0.0,-1.0,0.0,0.0]
[1777270993762,68.32,77861.57,0.0,-1.0,0.0,0.0]
[1777270993769,68.32,77861.57,0.0,-1.0,0.0,0.0]
[1777270994221,68.32,77861.57,0.0,-1.0,0.0,0.0]
[1777270994269,68.32,77861.57,0.0,-1.0,0.0,0.0]
[1777271000080,68.32,77863.11,0.0,-1.0,0.0,0.0]
[1777271001364,68.32,77863.11,0.0,-1.0,0.0,0.0]
[1777271001520,68.32,77863.11,0.0,-1.0,0.0,0.0]
[1777271002048,68.32,77865.16,0.0,-1.0,0.0,0.0]
[1777271002270,68.32,77865.16,0.0,-1.0,0.0,0.0]
[1777271008135,68.32,77867.42,0.0,-1.0,0.0,0.0]
[1777271010808,68.32,77872.24,0.0,-1.0,0.0,0.0]
[1777271011021,68.32,77872.24,0.0,-1.0,0.0,0.0]
[1777271011553,68.32,77871.79,0.0,-1.0,0.0,0.0]
[1777271011770,68.32,77871.79,0.0,-1.0,0.0,0.0]
[1777271016143,68.32,77866.78,0.0,-1.0,0.0,0.0]
[1777271016270,68.32,77866.78,0.0,-1.0,0.0,0.0]
[1777271016916,68.32,77864.9,0.0,-1.0,0.0,0.0]
[1777271017020,68.32,77864.9,0.0,-1.0,0.0,0.0]
[1777271022162,68.32,77866.56,0.0,-1.0,0.0,0.0]
[1777271022270,68.32,77866.56,0.0,-1.0,0.0,0.0]
[1777271022530,68.32,77866.56,0.0,-1.0,0.0,0.0]
[1777271022770,68.32,77865.96,0.0,-1.0,0.0,0.0]
[1777271027140,68.32,77866.33,0.0,-1.0,0.0,0.0]
[1777271027268,68.32,77866.33,0.0,-1.0,0.0,0.0]
[1777271027320,68.32,77866.33,0.0,-1.0,0.0,0.0]
[1777271027525,68.32,77866.33,0.0,-1.0,0.0,0.0]
[1777271031669,68.32,77867.47,0.0,-1.0,0.0,0.0]
[1777271031768,68.32,77867.47,0.0,-1.0,0.0,0.0]
[1777271031912,68.32,77867.47,0.0,-1.0,0.0,0.0]
[1777271032021,68.32,77867.47,0.0,-1.0,0.0,0.0]
[1777271037340,68.32,77874.49,0.0,-1.0,0.0,0.0]
[1777271037994,68.32,77874.49,0.0,-1.0,0.0,0.0]
[1777271038024,68.32,77874.49,0.0,-1.0,0.0,0.0]
[1777271038701,68.32,77875.81,0.0,-1.0,0.0,0.0]
[1777271038771,68.32,77875.81,0.0,-1.0,0.0,0.0]
[1777271044389,68.32,77877.55,0.0,-1.0,0.0,0.0]
[1777271044658,68.32,77877.55,0.0,-1.0,0.0,0.0]
[1777271044783,68.32,77877.55,0.0,-1.0,0.0,0.0]
[1777271045797,68.32,77875.91,0.0,-1.0,0.0,0.0]
[1777271046018,68.32,77875.91,0.0,-1.0,0.0,0.0]
[1777271049681,68.32,77878.11,0.0,-1.0,0.0,0.0]
[1777271049770,68.32,77878.11,0.0,-1.0,0.0,0.0]
[1777271052299,68.32,77878.04,0.0,-1.0,0.0,0.0]
[1777271052522,68.32,77878.04,0.0,-1.0,0.0,0.0]
[1777271054971,68.32,77879.05,0.0,-1.0,0.0,0.0]
[1777271055022,68.32,77879.05,0.0,-1.0,0.0,0.0]
[1777271060306,68.32,77885.03,0.0,-1.0,0.0,0.0]
[1777271060522,68.32,77885.03,0.0,-1.0,0.0,0.0]
[1777271061204,68.32,77885.04,0.0,-1.0,0.0,0.0]
[1777271061268,68.32,77885.04,0.0,-1.0,0.0,0.0]
[1777271066543,68.32,77884.43,0.0,-1.0,0.0,0.0]
[1777271067300,68.32,77884.43,0.0,-1.0,0.0,0.0]
[1777271067517,68.32,77884.43,0.0,-1.0,0.0,0.0]
[1777271071562,68.32,77886.8,0.0,-1.0,0.0,0.0]
[1777271071775,68.32,77886.6,0.0,-1.0,0.0,0.0]
[1777271077358,68.32,77886.61,0.0,-1.0,0.0,0.0]
[1777271077520,68.32,77886.61,0.0,-1.0,0.0,0.0]
[1777271077504,68.32,77886.6,0.0,-1.0,0.0,0.0]
[1777271077792,68.32,77886.6,0.0,-1.0,0.0,0.0]
[1777271078022,68.32,77886.6,0.0,-1.0,0.0,0.0]
[1777271078039,68.32,77886.61,0.0,-1.0,0.0,0.0]
[1777271083661,68.32,77886.51,0.0,-1.0,0.0,0.0]
[1777271085676,68.32,77885.42,0.0,-1.0,0.0,0.0]
[1777271087374,68.32,77885.42,0.0,-1.0,0.0,0.0]
[1777271087526,68.32,77885.42,0.0,-1.0,0.0,0.0]
[1777271087586,68.32,77883.59,0.0,-1.0,0.0,0.0]
[1777271087775,68.32,77883.59,0.0,-1.0,0.0,0.0]
[1777271088020,68.32,77883.59,0.0,-1.0,0.0,0.0]
[1777271088121,68.32,77882.94,0.0,-1.0,0.0,0.0]
[1777271093515,68.32,77883.28,0.0,-1.0,0.0,0.0]
[1777271093544,68.32,77883.44,0.0,-1.0,0.0,0.0]
[1777271093768,68.32,77883.44,0.0,-1.0,0.0,0.0]
[1777271094127,68.32,77883.44,0.0,-1.0,0.0,0.0]
[1777271094182,68.32,77882.66,0.0,-1.0,0.0,0.0]
[1777271094739,68.32,77861.93,0.0,-1.0,0.0,0.0]
[1777271096212,68.32,77861.93,0.0,-1.0,0.0,0.0]
[1777271096273,68.32,77859.97,0.0,-1.0,0.0,0.0]
[1777271096753,68.32,77853.86,0.0,-1.0,0.0,0.0]
[1777271098215,68.32,77853.86,0.0,-1.0,0.0,0.0]
[1777271098526,68.32,77853.86,0.0,-1.0,0.0,0.0]
[1777271098625,68.32,77854.09,0.0,-1.0,0.0,0.0]
[1777271101788,68.32,77850.9,0.0,-1.0,0.0,0.0]
[1777271102795,68.32,77847.67,0.0,-1.0,0.0,0.0]
[1777271103802,68.32,77844.02,0.0,-1.0,0.0,0.0]
[1777271104809,68.32,77839.07,0.0,-1.0,0.0,0.0]
[1777271105815,68.32,77836.44,0.0,-1.0,0.0,0.0]
[1777271106823,68.32,77836.04,0.0,-1.0,0.0,0.0]
[1777271107830,68.32,77832.37,0.0,-1.0,0.0,0.0]
[1777271108837,68.32,77826.98,0.0,-1.0,0.0,0.0]
[1777271109844,68.32,77832.81,0.0,-1.0,0.0,0.0]
[1777271110850,68.32,77836.8,0.0,-1.0,0.0,0.0]
[1777271111858,68.32,77837.22,0.0,-1.0,0.0,0.0]
[1777271112865,68.32,77836.3,0.0,-1.0,0.0,0.0]
[1777271113872,68.32,77830.72,0.0,-1.0,0.0,0.0]
[1777271114879,68.32,77833.24,0.0,-1.0,0.0,0.0]
[1777271116325,68.32,77833.24,0.0,-1.0,0.0,0.0]
[1777271116519,68.32,77833.24,0.0,-1.0,0.0,0.0]
[1777271116560,68.32,77835.65,0.0,-1.0,0.0,0.0]
[1777271116892,68.32,77834.72,0.0,-1.0,0.0,0.0]
[1777271117900,68.32,77832.74,0.0,-1.0,0.0,0.0]
[1777271118907,68.32,77831.94,0.0,-1.0,0.0,0.0]
[1777271120921,68.32,77831.4,0.0,-1.0,0.0,0.0]
[1777271121927,68.32,77830.04,0.0,-1.0,0.0,0.0]
[1777271123291,68.32,77830.04,0.0,-1.0,0.0,0.0]
[1777271123519,68.32,77830.04,0.0,-1.0,0.0,0.0]
[1777271123563,68.32,77830.87,0.0,-1.0,0.0,0.0]
[1777271124184,68.32,77830.87,0.0,-1.0,0.0,0.0]
[1777271124268,68.32,77830.87,0.0,-1.0,0.0,0.0]
[1777271128581,68.32,77830.55,0.0,-1.0,0.0,0.0]
[1777271127970,68.32,77826.58,0.0,-1.0,0.0,0.0]
[1777271128769,68.32,77826.58,0.0,-1.0,0.0,0.0]
[1777271129638,68.32,77826.58,0.0,-1.0,0.0,0.0]
[1777271128977,68.32,77824.38,0.0,-1.0,0.0,0.0]
[1777271129769,68.32,77824.38,0.0,-1.0,0.0,0.0]
[1777271129983,68.32,77823.38,0.0,-1.0,0.0,0.0]
[1777271131997,68.32,77823.61,0.0,-1.0,0.0,0.0]
[1777271136132,68.32,77823.54,0.0,-1.0,0.0,0.0]
[1777271136267,68.32,77823.54,0.0,-1.0,0.0,0.0]
[1777271136332,68.32,77823.61,0.0,-1.0,0.0,0.0]
[1777271136717,68.32,77823.61,0.0,-1.0,0.0,0.0]
[1777271136769,68.32,77823.61,0.0,-1.0,0.0,0.0]
[1777271137033,68.32,77823.15,0.0,-1.0,0.0,0.0]
[1777271140054,68.32,77821.73,0.0,-1.0,0.0,0.0]
[1777271142072,68.32,77822.11,0.0,-1.0,0.0,0.0]
[1777271143076,68.32,77809.93,0.0,-1.0,0.0,0.0]
[1777271144084,68.32,77811.85,0.0,-1.0,0.0,0.0]
[1777271144984,68.32,77811.85,0.0,-1.0,0.0,0.0]
[1777271145020,68.32,77811.85,0.0,-1.0,0.0,0.0]
[1777271145091,68.32,77812.86,0.0,-1.0,0.0,0.0]
[1777271146256,68.32,77812.86,0.0,-1.0,0.0,0.0]
[1777271146269,68.32,77812.86,0.0,-1.0,0.0,0.0]
[1777271146370,68.32,77813.93,0.0,-1.0,0.0,0.0]
[1777271147105,68.32,77814.4,0.0,-1.0,0.0,0.0]
[1777271148112,68.32,77813.72,0.0,-1.0,0.0,0.0]
[1777271150646,68.32,77813.47,0.0,-1.0,0.0,0.0]
[1777271150126,68.32,77814.78,0.0,-1.0,0.0,0.0]
[1777271150768,68.32,77814.78,0.0,-1.0,0.0,0.0]
[1777271151132,68.32,77815.68,0.0,-1.0,0.0,0.0]
[1777271151902,68.32,77815.68,0.0,-1.0,0.0,0.0]
[1777271152018,68.32,77815.68,0.0,-1.0,0.0,0.0]
[1777271152140,68.32,77819.84,0.0,-1.0,0.0,0.0]
[1777271153147,68.32,77822.54,0.0,-1.0,0.0,0.0]
[1777271156168,68.32,77822.99,0.0,-1.0,0.0,0.0]
[1777271157432,68.32,77822.99,0.0,-1.0,0.0,0.0]
[1777271157519,68.32,77822.99,0.0,-1.0,0.0,0.0]
[1777271157591,68.32,77824.29,0.0,-1.0,0.0,0.0]
[1777271158621,68.32,77824.29,0.0,-1.0,0.0,0.0]
[1777271158182,68.32,77825.59,0.0,-1.0,0.0,0.0]
[1777271158769,68.32,77825.59,0.0,-1.0,0.0,0.0]
[1777271159189,68.32,77827.41,0.0,-1.0,0.0,0.0]
[1777271160196,68.32,77828.65,0.0,-1.0,0.0,0.0]
[1777271161205,68.32,77830.05,0.0,-1.0,0.0,0.0]
[1777271162434,68.32,77830.05,0.0,-1.0,0.0,0.0]
[1777271162519,68.32,77830.05,0.0,-1.0,0.0,0.0]
[1777271162620,68.32,77823.8,0.0,-1.0,0.0,0.0]
[1777271163219,68.32,77821.92,0.0,-1.0,0.0,0.0]
[1777271164226,68.32,77821.44,0.0,-1.0,0.0,0.0]
[1777271165233,68.32,77820.39,0.0,-1.0,0.0,0.0]
[1777271167452,68.32,77820.63,0.0,-1.0,0.0,0.0]
[1777271168210,68.32,77820.67,0.0,-1.0,0.0,0.0]
[1777271168271,68.32,77820.67,0.0,-1.0,0.0,0.0]
[1777271168311,68.32,77820.98,0.0,-1.0,0.0,0.0]
[1777271169260,68.32,77820.63,0.0,-1.0,0.0,0.0]
[1777271174296,68.32,77820.41,0.0,-1.0,0.0,0.0]
[1777271175224,68.32,77820.41,0.0,-1.0,0.0,0.0]
[1777271175268,68.32,77820.41,0.0,-1.0,0.0,0.0]
[1777271175303,68.32,77819.96,0.0,-1.0,0.0,0.0]
[1777271177317,68.32,77821.19,0.0,-1.0,0.0,0.0]
[1777271179331,68.32,77820.64,0.0,-1.0,0.0,0.0]
[1777271182039,68.32,77820.62,0.0,-1.0,0.0,0.0]
[1777271182276,68.32,77820.62,0.0,-1.0,0.0,0.0]
[1777271182352,68.32,77822.28,0.0,-1.0,0.0,0.0]
[1777271185682,68.32,77822.56,0.0,-1.0,0.0,0.0]
[1777271185774,68.32,77825.23,0.0,-1.0,0.0,0.0]
[1777271189184,68.32,77825.99,0.0,-1.0,0.0,0.0]
[1777271189268,68.32,77825.99,0.0,-1.0,0.0,0.0]
[1777271194436,68.32,77825.79,0.0,-1.0,0.0,0.0]
[1777271197218,68.32,77827.74,0.0,-1.0,0.0,0.0]
[1777271197269,68.32,77827.74,0.0,-1.0,0.0,0.0]
[1777271202600,68.32,77829.2,0.0,-1.0,0.0,0.0]
[1777271207284,68.32,77833.59,0.0,-1.0,0.0,0.0]
[1777271207519,68.32,77833.59,0.0,-1.0,0.0,0.0]
[1777271208400,68.32,77833.47,0.0,-1.0,0.0,0.0]
[1777271208518,68.32,77833.47,0.0,-1.0,0.0,0.0]
[1777271212977,68.32,77833.74,0.0,-1.0,0.0,0.0]
[1777271213019,68.32,77833.74,0.0,-1.0,0.0,0.0]
[1777271216752,68.32,77834.03,0.0,-1.0,0.0,0.0]
[1777271216775,68.32,77833.02,0.0,-1.0,0.0,0.0]
[1777271218984,68.32,77833.43,0.0,-1.0,0.0,0.0]
[1777271219019,68.32,77833.43,0.0,-1.0,0.0,0.0]
[1777271224108,68.32,77833.6,0.0,-1.0,0.0,0.0]
[1777271224268,68.32,77833.6,0.0,-1.0,0.0,0.0]
[1777271225151,68.32,77832.62,0.0,-1.0,0.0,0.0]
[1777271225268,68.32,77832.62,0.0,-1.0,0.0,0.0]
[1777271227541,68.32,77831.85,0.0,-1.0,0.0,0.0]
[1777271227769,68.32,77832.81,0.0,-1.0,0.0,0.0]
[1777271230570,68.32,77831.04,0.0,-1.0,0.0,0.0]
[1777271230774,68.32,77832.29,0.0,-1.0,0.0,0.0]
[1777271234875,68.32,77832.0,0.0,-1.0,0.0,0.0]
[1777271235018,68.32,77832.0,0.0,-1.0,0.0,0.0]
[1777271238671,68.32,77832.12,0.0,-1.0,0.0,0.0]
[1777271238768,68.32,77832.12,0.0,-1.0,0.0,0.0]
[1777271239758,68.32,77831.68,0.0,-1.0,0.0,0.0]
[1777271239773,68.32,77831.68,0.0,-1.0,0.0,0.0]
[1777271245767,68.32,77831.42,0.0,-1.0,0.0,0.0]
[1777271246018,68.32,77831.48,0.0,-1.0,0.0,0.0]
[1777271246717,68.32,77831.48,0.0,-1.0,0.0,0.0]
[1777271246776,68.32,77831.48,0.0,-1.0,0.0,0.0]
[1777271250634,68.32,77831.12,0.0,-1.0,0.0,0.0]
[1777271250774,68.32,77831.12,0.0,-1.0,0.0,0.0]
[1777271255288,68.32,77833.11,0.0,-1.0,0.0,0.0]
[1777271255509,68.32,77833.11,0.0,-1.0,0.0,0.0]
[1777271255521,68.32,77833.11,0.0,-1.0,0.0,0.0]
[1777271260600,68.32,77834.84,0.0,-1.0,0.0,0.0]
[1777271260768,68.32,77834.84,0.0,-1.0,0.0,0.0]
[1777271261021,68.32,77819.66,0.0,-1.0,0.0,0.0]
[1777271262410,68.32,77819.66,0.0,-1.0,0.0,0.0]
[1777271262518,68.32,77819.66,0.0,-1.0,0.0,0.0]
[1777271262620,68.32,77815.91,0.0,-1.0,0.0,0.0]
[1777271264712,68.32,77814.45,0.0,-1.0,0.0,0.0]
[1777271264768,68.32,77814.45,0.0,-1.0,0.0,0.0]
[1777271269120,68.32,77812.57,0.0,-1.0,0.0,0.0]
[1777271269268,68.32,77812.57,0.0,-1.0,0.0,0.0]
[1777271269553,68.32,77812.57,0.0,-1.0,0.0,0.0]
[1777271269767,68.32,77812.57,0.0,-1.0,0.0,0.0]
[1777271273801,68.32,77813.79,0.0,-1.0,0.0,0.0]
[1777271274019,68.32,77814.21,0.0,-1.0,0.0,0.0]
[1777271278261,68.32,77811.35,0.0,-1.0,0.0,0.0]
[1777271278271,68.32,77811.35,0.0,-1.0,0.0,0.0]
[1777271279515,68.32,77811.04,0.0,-1.0,0.0,0.0]
[1777271279769,68.32,77811.04,0.0,-1.0,0.0,0.0]
[1777271286715,68.32,77809.86,0.0,-1.0,0.0,0.0]
[1777271286774,68.32,77809.86,0.0,-1.0,0.0,0.0]
[1777271287031,68.32,77809.36,0.0,-1.0,0.0,0.0]
[1777271287269,68.32,77809.36,0.0,-1.0,0.0,0.0]
[1777271293245,68.32,77810.67,0.0,-1.0,0.0,0.0]
[1777271296499,68.32,77810.67,0.0,-1.0,0.0,0.0]
[1777271296522,68.32,77810.67,0.0,-1.0,0.0,0.0]
[1777271300824,68.32,77813.27,0.0,-1.0,0.0,0.0]
[1777271301018,68.32,77813.44,0.0,-1.0,0.0,0.0]
[1777271306335,68.32,77812.58,0.0,-1.0,0.0,0.0]
[1777271309713,68.32,77812.59,0.0,-1.0,0.0,0.0]
[1777271309767,68.32,77812.59,0.0,-1.0,0.0,0.0]
[1777271311375,68.32,77799.14,0.0,-1.0,0.0,0.0]
[1777271312382,68.32,77794.76,0.0,-1.0,0.0,0.0]
[1777271314396,68.32,77789.82,0.0,-1.0,0.0,0.0]
[1777271315284,68.32,77789.82,0.0,-1.0,0.0,0.0]
[1777271315518,68.32,77789.82,0.0,-1.0,0.0,0.0]
[1777271316527,68.32,77789.89,0.0,-1.0,0.0,0.0]
[1777271320522,68.32,77790.74,0.0,-1.0,0.0,0.0]
[1777271326480,68.32,77790.27,0.0,-1.0,0.0,0.0]
[1777271330508,68.32,77782.2,0.0,-1.0,0.0,0.0]
[1777271332539,68.32,77780.33,0.0,-1.0,0.0,0.0]
[1777271332769,68.32,77780.33,0.0,-1.0,0.0,0.0]
[1777271338766,68.32,77780.84,0.0,-1.0,0.0,0.0]
[1777271343885,68.32,77781.85,0.0,-1.0,0.0,0.0]
[1777271344017,68.32,77781.85,0.0,-1.0,0.0,0.0]
[1777271346620,68.32,77772.43,0.0,-1.0,0.0,0.0]
[1777271348634,68.32,77768.5,0.0,-1.0,0.0,0.0]
[1777271349274,68.32,77768.5,0.0,-1.0,0.0,0.0]
[1777271349518,68.32,77768.5,0.0,-1.0,0.0,0.0]
[1777271355683,68.32,77769.56,0.0,-1.0,0.0,0.0]
[1777271359679,68.32,77769.55,0.0,-1.0,0.0,0.0]
[1777271359770,68.32,77769.55,0.0,-1.0,0.0,0.0]
[1777271365753,68.32,77769.14,0.0,-1.0,0.0,0.0]
[1777271371795,68.32,77769.09,0.0,-1.0,0.0,0.0]
[1777271376830,68.32,77763.73,0.0,-1.0,0.0,0.0]
[1777271378382,68.32,77763.2,0.0,-1.0,0.0,0.0]
[1777271378521,68.32,77763.2,0.0,-1.0,0.0,0.0]
[1777271386554,68.32,77763.03,0.0,-1.0,0.0,0.0]
[1777271388527,68.32,77762.27,0.0,-1.0,0.0,0.0]
[1777271390785,68.32,77763.6,0.0,-1.0,0.0,0.0]
[1777271391019,68.32,77765.34,0.0,-1.0,0.0,0.0]
[1777271392942,68.32,77749.75,0.0,-1.0,0.0,0.0]
[1777271393949,68.32,77746.13,0.0,-1.0,0.0,0.0]
[1777271395701,68.32,77746.13,0.0,-1.0,0.0,0.0]
[1777271395770,68.32,77746.13,0.0,-1.0,0.0,0.0]
[1777271400998,68.32,77743.78,0.0,-1.0,0.0,0.0]
[1777271403015,68.32,77732.52,0.0,-1.0,0.0,0.0]
[1777271405034,68.32,77726.07,0.0,-1.0,0.0,0.0]
[1777271407049,68.32,77718.34,0.0,-1.0,0.0,0.0]
[1777271408056,68.32,77720.71,0.0,-1.0,0.0,0.0]
[1777271411004,68.32,77718.37,0.0,-1.0,0.0,0.0]
[1777271411020,68.32,77718.37,0.0,-1.0,0.0,0.0]
[1777271413130,68.32,77717.38,0.0,-1.0,0.0,0.0]
[1777271413270,68.32,77717.38,0.0,-1.0,0.0,0.0]
[1777271416113,68.32,77707.19,0.0,-1.0,0.0,0.0]
[1777271419134,68.32,77706.95,0.0,-1.0,0.0,0.0]
[1777271419269,68.32,77706.95,0.0,-1.0,0.0,0.0]
[1777271421502,68.32,77702.02,0.0,-1.0,0.0,0.0]
[1777271421518,68.32,77702.02,0.0,-1.0,0.0,0.0]
[1777271425183,68.32,77693.55,0.0,-1.0,0.0,0.0]
[1777271427664,68.32,77692.12,0.0,-1.0,0.0,0.0]
[1777271427769,68.32,77692.12,0.0,-1.0,0.0,0.0]
[1777271428016,68.32,77691.83,0.0,-1.0,0.0,0.0]
[1777271428271,68.32,77691.83,0.0,-1.0,0.0,0.0]
[1777271432875,68.32,77690.35,0.0,-1.0,0.0,0.0]
[1777271433021,68.32,77690.82,0.0,-1.0,0.0,0.0]
[1777271433292,68.32,77690.82,0.0,-1.0,0.0,0.0]
[1777271433518,68.32,77690.82,0.0,-1.0,0.0,0.0]
[1777271439103,68.32,77690.54,0.0,-1.0,0.0,0.0]
[1777271439273,68.32,77690.54,0.0,-1.0,0.0,0.0]
[1777271439330,68.32,77690.54,0.0,-1.0,0.0,0.0]
[1777271439519,68.32,77690.54,0.0,-1.0,0.0,0.0]
[1777271444316,68.32,77681.61,0.0,-1.0,0.0,0.0]
[1777271445323,68.32,77677.74,0.0,-1.0,0.0,0.0]
[1777271448344,68.32,77662.98,0.0,-1.0,0.0,0.0]
[1777271449351,68.32,77658.74,0.0,-1.0,0.0,0.0]
[1777271453216,68.32,77662.99,0.0,-1.0,0.0,0.0]
[1777271453276,68.32,77662.99,0.0,-1.0,0.0,0.0]
[1777271454915,68.32,77661.88,0.0,-1.0,0.0,0.0]
[1777271455020,68.32,77660.87,0.0,-1.0,0.0,0.0]
[1777271458415,68.32,77651.58,0.0,-1.0,0.0,0.0]
[1777271460127,68.32,77650.61,0.0,-1.0,0.0,0.0]
[1777271460271,68.32,77650.61,0.0,-1.0,0.0,0.0]
[1777271461954,68.32,77650.64,0.0,-1.0,0.0,0.0]
[1777271462020,68.32,77652.15,0.0,-1.0,0.0,0.0]
[1777271466473,68.32,77642.19,0.0,-1.0,0.0,0.0]
[1777271467495,68.32,77636.53,0.0,-1.0,0.0,0.0]
[1777271469499,68.32,77633.69,0.0,-1.0,0.0,0.0]
[1777271470286,68.32,77633.69,0.0,-1.0,0.0,0.0]
[1777271470526,68.32,77633.69,0.0,-1.0,0.0,0.0]
[1777271474226,68.32,77630.03,0.0,-1.0,0.0,0.0]
[1777271474269,68.32,77630.03,0.0,-1.0,0.0,0.0]
[1777271476549,68.32,77620.32,0.0,-1.0,0.0,0.0]
[1777271479320,68.32,77617.29,0.0,-1.0,0.0,0.0]
[1777271479572,68.32,77606.73,0.0,-1.0,0.0,0.0]
[1777271480581,68.32,77607.06,0.0,-1.0,0.0,0.0]
[1777271482769,68.32,77605.24,0.0,-1.0,0.0,0.0]
[1777271488635,68.32,77601.43,0.0,-1.0,0.0,0.0]
[1777271489099,68.32,77601.43,0.0,-1.0,0.0,0.0]
[1777271489269,68.32,77601.43,0.0,-1.0,0.0,0.0]
[1777271491286,68.32,77597.07,0.0,-1.0,0.0,0.0]
[1777271491520,68.32,77597.07,0.0,-1.0,0.0,0.0]
[1777271493421,68.32,77596.03,0.0,-1.0,0.0,0.0]
[1777271493519,68.32,77596.03,0.0,-1.0,0.0,0.0]
[1777271494679,68.32,77582.49,0.0,-1.0,0.0,0.0]
[1777271495670,68.32,77582.49,0.0,-1.0,0.0,0.0]
[1777271495701,68.32,77567.74,0.0,-1.0,0.0,0.0]
[1777271496704,68.32,77553.82,0.0,-1.0,0.0,0.0]
[1777271497716,68.32,77543.03,0.0,-1.0,0.0,0.0]
[1777271498647,68.32,77543.03,0.0,-1.0,0.0,0.0]
[1777271498731,68.32,77534.61,0.0,-1.0,0.0,0.0]
[1777271499734,68.32,77529.96,0.0,-1.0,0.0,0.0]
[1777271501973,68.32,77529.69,0.0,-1.0,0.0,0.0]
[1777271502755,68.32,77516.03,0.0,-1.0,0.0,0.0]
[1777271503763,68.32,77510.45,0.0,-1.0,0.0,0.0]
[1777271504770,68.32,77501.02,0.0,-1.0,0.0,0.0]
[1777271505848,68.32,77501.02,0.0,-1.0,0.0,0.0]
[1777271505890,68.32,77501.16,0.0,-1.0,0.0,0.0]
[1777271507791,68.32,77510.45,0.0,-1.0,0.0,0.0]
[1777271508798,68.32,77498.06,0.0,-1.0,0.0,0.0]
[1777271509805,68.32,77495.85,0.0,-1.0,0.0,0.0]
[1777271510812,68.32,77504.66,0.0,-1.0,0.0,0.0]
[1777271512826,68.32,77520.2,0.0,-1.0,0.0,0.0]
[1777271514842,68.32,77520.57,0.0,-1.0,0.0,0.0]
[1777271517863,68.32,77509.59,0.0,-1.0,0.0,0.0]
[1777271519877,68.32,77522.3,0.0,-1.0,0.0,0.0]
[1777271521907,68.32,77498.3,0.0,-1.0,0.0,0.0]
[1777271523905,68.32,77494.12,0.0,-1.0,0.0,0.0]
[1777271527935,68.32,77492.02,0.0,-1.0,0.0,0.0]
[1777271530957,68.32,77502.25,0.0,-1.0,0.0,0.0]
[1777271531964,68.32,77530.25,0.0,-1.0,0.0,0.0]
[1777271533978,68.32,77534.27,0.0,-1.0,0.0,0.0]
[1777271535994,68.32,77518.76,0.0,-1.0,0.0,0.0]
[1777271537001,68.32,77528.04,0.0,-1.0,0.0,0.0]
[1777271538008,68.32,77534.39,0.0,-1.0,0.0,0.0]
[1777271539015,68.32,77535.95,0.0,-1.0,0.0,0.0]
[1777271541030,68.32,77536.88,0.0,-1.0,0.0,0.0]
[1777271542037,68.32,77553.84,0.0,-1.0,0.0,0.0]
[1777271543044,68.32,77549.42,0.0,-1.0,0.0,0.0]
[1777271545064,68.32,77546.57,0.0,-1.0,0.0,0.0]
[1777271547898,68.32,77545.3,0.0,-1.0,0.0,0.0]
[1777271548019,68.32,77545.3,0.0,-1.0,0.0,0.0]
[1777271549273,68.32,77546.28,0.0,-1.0,0.0,0.0]
[1777271549520,68.32,77546.28,0.0,-1.0,0.0,0.0]
[1777271550099,68.32,77555.39,0.0,-1.0,0.0,0.0]
[1777271551105,68.32,77556.13,0.0,-1.0,0.0,0.0]
[1777271553104,68.32,77556.47,0.0,-1.0,0.0,0.0]
[1777271553272,68.32,77557.74,0.0,-1.0,0.0,0.0]
[1777271559550,68.32,77556.59,0.0,-1.0,0.0,0.0]
[1777271559768,68.32,77556.59,0.0,-1.0,0.0,0.0]
[1777271564938,68.32,77559.05,0.0,-1.0,0.0,0.0]
[1777271565032,68.32,77559.05,0.0,-1.0,0.0,0.0]
[1777271565874,68.32,77559.03,0.0,-1.0,0.0,0.0]
[1777271566020,68.32,77559.03,0.0,-1.0,0.0,0.0]
[1777271570754,68.32,77558.48,0.0,-1.0,0.0,0.0]
[1777271570771,68.32,77558.48,0.0,-1.0,0.0,0.0]
[1777271571145,68.32,77557.83,0.0,-1.0,0.0,0.0]
[1777271571273,68.32,77557.83,0.0,-1.0,0.0,0.0]
[1777271576306,68.32,77567.1,0.0,-1.0,0.0,0.0]
[1777271577169,68.32,77567.1,0.0,-1.0,0.0,0.0]
[1777271577274,68.32,77567.1,0.0,-1.0,0.0,0.0]
[1777271577802,68.32,77567.1,0.0,-1.0,0.0,0.0]
[1777271578021,68.32,77567.1,0.0,-1.0,0.0,0.0]
[1777271581341,68.32,77584.75,0.0,-1.0,0.0,0.0]
[1777271582348,68.32,77589.99,0.0,-1.0,0.0,0.0]
[1777271585695,68.32,77589.41,0.0,-1.0,0.0,0.0]
[1777271585770,68.32,77589.41,0.0,-1.0,0.0,0.0]
[1777271587383,68.32,77601.37,0.0,-1.0,0.0,0.0]
[1777271589396,68.32,77593.01,0.0,-1.0,0.0,0.0]
[1777271592427,68.32,77595.35,0.0,-1.0,0.0,0.0]
[1777271592519,68.32,77595.35,0.0,-1.0,0.0,0.0]
[1777271594434,68.32,77609.55,0.0,-1.0,0.0,0.0]
[1777271596958,68.32,77614.89,0.0,-1.0,0.0,0.0]
[1777271597019,68.32,77614.89,0.0,-1.0,0.0,0.0]
[1777271597499,68.32,77616.4,0.0,-1.0,0.0,0.0]
[1777271597521,68.32,77616.4,0.0,-1.0,0.0,0.0]
[1777271599469,68.32,77626.64,0.0,-1.0,0.0,0.0]
[1777271601483,68.32,77631.73,0.0,-1.0,0.0,0.0]
[1777271602255,68.32,77631.73,0.0,-1.0,0.0,0.0]
[1777271602268,68.32,77631.73,0.0,-1.0,0.0,0.0]
[1777271604842,68.32,77631.68,0.0,-1.0,0.0,0.0]
[1777271605021,68.32,77631.68,0.0,-1.0,0.0,0.0]
[1777271607283,68.32,77624.92,0.0,-1.0,0.0,0.0]
[1777271607520,68.32,77624.92,0.0,-1.0,0.0,0.0]
[1777271607931,68.32,77624.92,0.0,-1.0,0.0,0.0]
[1777271608020,68.32,77624.92,0.0,-1.0,0.0,0.0]
[1777271608032,68.32,77620.81,0.0,-1.0,0.0,0.0]
[1777271610546,68.32,77612.08,0.0,-1.0,0.0,0.0]
[1777271612027,68.32,77612.08,0.0,-1.0,0.0,0.0]
[1777271612066,68.32,77608.72,0.0,-1.0,0.0,0.0]
[1777271612273,68.32,77608.72,0.0,-1.0,0.0,0.0]
[1777271612778,68.32,77608.72,0.0,-1.0,0.0,0.0]
[1777271613019,68.32,77608.72,0.0,-1.0,0.0,0.0]
[1777271618696,68.32,77603.27,0.0,-1.0,0.0,0.0]
[1777271618775,68.32,77603.27,0.0,-1.0,0.0,0.0]
[1777271619286,68.32,77603.73,0.0,-1.0,0.0,0.0]
[1777271619520,68.32,77603.73,0.0,-1.0,0.0,0.0]
[1777271624645,68.32,77610.56,0.0,-1.0,0.0,0.0]
[1777271626314,68.32,77613.89,0.0,-1.0,0.0,0.0]
[1777271626521,68.32,77613.89,0.0,-1.0,0.0,0.0]
[1777271627470,68.32,77617.23,0.0,-1.0,0.0,0.0]
[1777271627520,68.32,77617.23,0.0,-1.0,0.0,0.0]
[1777271629680,68.32,77625.18,0.0,-1.0,0.0,0.0]
[1777271630286,68.32,77625.18,0.0,-1.0,0.0,0.0]
[1777271630520,68.32,77625.18,0.0,-1.0,0.0,0.0]
[1777271630684,68.32,77625.18,0.0,-1.0,0.0,0.0]
[1777271630771,68.32,77625.18,0.0,-1.0,0.0,0.0]
[1777271633520,68.32,77628.03,0.0,-1.0,0.0,0.0]
[1777271635789,68.32,77627.95,0.0,-1.0,0.0,0.0]
[1777271636021,68.32,77627.95,0.0,-1.0,0.0,0.0]
[1777271639473,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777271639526,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777271639876,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777271640021,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777271644285,68.32,77624.24,0.0,-1.0,0.0,0.0]
[1777271644520,68.32,77624.24,0.0,-1.0,0.0,0.0]
[1777271644854,68.32,77624.24,0.0,-1.0,0.0,0.0]
[1777271645020,68.32,77624.24,0.0,-1.0,0.0,0.0]
[1777271645121,68.32,77626.58,0.0,-1.0,0.0,0.0]
[1777271645792,68.32,77627.68,0.0,-1.0,0.0,0.0]
[1777271651082,68.32,77627.98,0.0,-1.0,0.0,0.0]
[1777271651164,68.32,77628.12,0.0,-1.0,0.0,0.0]
[1777271651271,68.32,77628.12,0.0,-1.0,0.0,0.0]
[1777271651834,68.32,77624.05,0.0,-1.0,0.0,0.0]
[1777271652245,68.32,77624.05,0.0,-1.0,0.0,0.0]
[1777271652270,68.32,77624.05,0.0,-1.0,0.0,0.0]
[1777271652841,68.32,77619.25,0.0,-1.0,0.0,0.0]
[1777271653981,68.32,77619.25,0.0,-1.0,0.0,0.0]
[1777271654020,68.32,77619.25,0.0,-1.0,0.0,0.0]
[1777271654083,68.32,77615.01,0.0,-1.0,0.0,0.0]
[1777271654855,68.32,77616.68,0.0,-1.0,0.0,0.0]
[1777271655706,68.32,77616.68,0.0,-1.0,0.0,0.0]
[1777271655772,68.32,77616.68,0.0,-1.0,0.0,0.0]
[1777271655861,68.32,77618.07,0.0,-1.0,0.0,0.0]
[1777271657876,68.32,77618.94,0.0,-1.0,0.0,0.0]
[1777271660120,68.32,77618.7,0.0,-1.0,0.0,0.0]
[1777271660221,68.32,77622.18,0.0,-1.0,0.0,0.0]
[1777271660272,68.32,77622.18,0.0,-1.0,0.0,0.0]
[1777271660889,68.32,77622.18,0.0,-1.0,0.0,0.0]
[1777271661019,68.32,77622.18,0.0,-1.0,0.0,0.0]
[1777271661100,68.32,77626.77,0.0,-1.0,0.0,0.0]
[1777271661904,68.32,77632.87,0.0,-1.0,0.0,0.0]
[1777271662911,68.32,77636.06,0.0,-1.0,0.0,0.0]
[1777271663721,68.32,77636.06,0.0,-1.0,0.0,0.0]
[1777271663768,68.32,77636.06,0.0,-1.0,0.0,0.0]
[1777271664102,68.32,77636.06,0.0,-1.0,0.0,0.0]
[1777271664104,68.32,77633.71,0.0,-1.0,0.0,0.0]
[1777271664269,68.32,77633.71,0.0,-1.0,0.0,0.0]
[1777271664925,68.32,77634.24,0.0,-1.0,0.0,0.0]
[1777271665932,68.32,77634.93,0.0,-1.0,0.0,0.0]
[1777271666938,68.32,77635.3,0.0,-1.0,0.0,0.0]
[1777271667946,68.32,77636.65,0.0,-1.0,0.0,0.0]
[1777271669960,68.32,77637.14,0.0,-1.0,0.0,0.0]
[1777271670967,68.32,77639.54,0.0,-1.0,0.0,0.0]
[1777271671408,68.32,77639.54,0.0,-1.0,0.0,0.0]
[1777271671520,68.32,77639.54,0.0,-1.0,0.0,0.0]
[1777271671975,68.32,77639.12,0.0,-1.0,0.0,0.0]
[1777271672398,68.32,77639.12,0.0,-1.0,0.0,0.0]
[1777271672519,68.32,77639.12,0.0,-1.0,0.0,0.0]
[1777271672981,68.32,77639.94,0.0,-1.0,0.0,0.0]
[1777271673989,68.32,77640.69,0.0,-1.0,0.0,0.0]
[1777271674996,68.32,77639.25,0.0,-1.0,0.0,0.0]
[1777271676009,68.32,77634.7,0.0,-1.0,0.0,0.0]
[1777271676545,68.32,77634.7,0.0,-1.0,0.0,0.0]
[1777271676775,68.32,77634.7,0.0,-1.0,0.0,0.0]
[1777271677010,68.32,77631.95,0.0,-1.0,0.0,0.0]
[1777271677508,68.32,77631.95,0.0,-1.0,0.0,0.0]
[1777271677520,68.32,77631.95,0.0,-1.0,0.0,0.0]
[1777271680039,68.32,77631.23,0.0,-1.0,0.0,0.0]
[1777271680641,68.32,77631.23,0.0,-1.0,0.0,0.0]
[1777271680770,68.32,77631.23,0.0,-1.0,0.0,0.0]
[1777271681243,68.32,77631.23,0.0,-1.0,0.0,0.0]
[1777271683060,68.32,77630.63,0.0,-1.0,0.0,0.0]
[1777271685074,68.32,77631.27,0.0,-1.0,0.0,0.0]
[1777271686999,68.32,77631.01,0.0,-1.0,0.0,0.0]
[1777271687021,68.32,77631.01,0.0,-1.0,0.0,0.0]
[1777271687088,68.32,77630.07,0.0,-1.0,0.0,0.0]
[1777271688098,68.32,77630.53,0.0,-1.0,0.0,0.0]
[1777271689105,68.32,77627.8,0.0,-1.0,0.0,0.0]
[1777271690112,68.32,77626.9,0.0,-1.0,0.0,0.0]
[1777271691119,68.32,77628.37,0.0,-1.0,0.0,0.0]
[1777271692018,68.32,77628.37,0.0,-1.0,0.0,0.0]
[1777271692273,68.32,77628.5,0.0,-1.0,0.0,0.0]
[1777271693133,68.32,77625.12,0.0,-1.0,0.0,0.0]
[1777271695147,68.32,77626.22,0.0,-1.0,0.0,0.0]
[1777271698337,68.32,77626.15,0.0,-1.0,0.0,0.0]
[1777271698519,68.32,77626.15,0.0,-1.0,0.0,0.0]
[1777271699175,68.32,77627.74,0.0,-1.0,0.0,0.0]
[1777271700182,68.32,77628.76,0.0,-1.0,0.0,0.0]
[1777271701198,68.32,77619.21,0.0,-1.0,0.0,0.0]
[1777271702200,68.32,77595.79,0.0,-1.0,0.0,0.0]
[1777271703207,68.32,77596.5,0.0,-1.0,0.0,0.0]
[1777271704215,68.32,77604.49,0.0,-1.0,0.0,0.0]
[1777271705222,68.32,77610.21,0.0,-1.0,0.0,0.0]
[1777271706229,68.32,77612.26,0.0,-1.0,0.0,0.0]
[1777271707236,68.32,77610.54,0.0,-1.0,0.0,0.0]
[1777271707891,68.32,77610.54,0.0,-1.0,0.0,0.0]
[1777271708019,68.32,77610.54,0.0,-1.0,0.0,0.0]
[1777271708243,68.32,77609.02,0.0,-1.0,0.0,0.0]
[1777271709250,68.32,77608.16,0.0,-1.0,0.0,0.0]
[1777271710257,68.32,77604.48,0.0,-1.0,0.0,0.0]
[1777271711260,68.32,77604.48,0.0,-1.0,0.0,0.0]
[1777271711270,68.32,77604.48,0.0,-1.0,0.0,0.0]
[1777271711264,68.32,77602.6,0.0,-1.0,0.0,0.0]
[1777271712272,68.32,77601.95,0.0,-1.0,0.0,0.0]
[1777271714286,68.32,77599.86,0.0,-1.0,0.0,0.0]
[1777271715453,68.32,77599.86,0.0,-1.0,0.0,0.0]
[1777271715521,68.32,77599.86,0.0,-1.0,0.0,0.0]
[1777271715552,68.32,77597.28,0.0,-1.0,0.0,0.0]
[1777271716300,68.32,77596.79,0.0,-1.0,0.0,0.0]
[1777271721335,68.32,77596.4,0.0,-1.0,0.0,0.0]
[1777271722341,68.32,77605.19,0.0,-1.0,0.0,0.0]
[1777271723349,68.32,77607.87,0.0,-1.0,0.0,0.0]
[1777271724408,68.32,77607.87,0.0,-1.0,0.0,0.0]
[1777271724519,68.32,77607.87,0.0,-1.0,0.0,0.0]
[1777271724603,68.32,77607.0,0.0,-1.0,0.0,0.0]
[1777271725364,68.32,77607.45,0.0,-1.0,0.0,0.0]
[1777271726370,68.32,77609.73,0.0,-1.0,0.0,0.0]
[1777271727378,68.32,77610.22,0.0,-1.0,0.0,0.0]
[1777271728384,68.32,77616.81,0.0,-1.0,0.0,0.0]
[1777271729450,68.32,77616.81,0.0,-1.0,0.0,0.0]
[1777271729519,68.32,77616.81,0.0,-1.0,0.0,0.0]
[1777271729547,68.32,77618.74,0.0,-1.0,0.0,0.0]
[1777271730398,68.32,77619.39,0.0,-1.0,0.0,0.0]
[1777271731406,68.32,77626.37,0.0,-1.0,0.0,0.0]
[1777271732412,68.32,77628.82,0.0,-1.0,0.0,0.0]
[1777271733418,68.32,77628.82,0.0,-1.0,0.0,0.0]
[1777271733520,68.32,77628.82,0.0,-1.0,0.0,0.0]
[1777271733621,68.32,77631.28,0.0,-1.0,0.0,0.0]
[1777271734427,68.32,77632.32,0.0,-1.0,0.0,0.0]
[1777271735434,68.32,77633.2,0.0,-1.0,0.0,0.0]
[1777271736441,68.32,77633.57,0.0,-1.0,0.0,0.0]
[1777271737448,68.32,77636.2,0.0,-1.0,0.0,0.0]
[1777271739049,68.32,77636.2,0.0,-1.0,0.0,0.0]
[1777271739268,68.32,77636.2,0.0,-1.0,0.0,0.0]
[1777271739151,68.32,77639.97,0.0,-1.0,0.0,0.0]
[1777271742483,68.32,77639.62,0.0,-1.0,0.0,0.0]
[1777271743490,68.32,77640.06,0.0,-1.0,0.0,0.0]
[1777271744881,68.32,77640.06,0.0,-1.0,0.0,0.0]
[1777271745023,68.32,77640.06,0.0,-1.0,0.0,0.0]
[1777271745084,68.32,77639.57,0.0,-1.0,0.0,0.0]
[1777271745504,68.32,77640.16,0.0,-1.0,0.0,0.0]
[1777271746511,68.32,77638.78,0.0,-1.0,0.0,0.0]
[1777271747389,68.32,77638.78,0.0,-1.0,0.0,0.0]
[1777271747519,68.32,77638.78,0.0,-1.0,0.0,0.0]
[1777271748525,68.32,77639.86,0.0,-1.0,0.0,0.0]
[1777271750173,68.32,77639.86,0.0,-1.0,0.0,0.0]
[1777271750267,68.32,77639.86,0.0,-1.0,0.0,0.0]
[1777271750274,68.32,77642.04,0.0,-1.0,0.0,0.0]
[1777271750757,68.32,77642.04,0.0,-1.0,0.0,0.0]
[1777271750769,68.32,77642.04,0.0,-1.0,0.0,0.0]
[1777271750846,68.32,77644.68,0.0,-1.0,0.0,0.0]
[1777271751545,68.32,77645.52,0.0,-1.0,0.0,0.0]
[1777271752553,68.32,77646.59,0.0,-1.0,0.0,0.0]
[1777271754219,68.32,77646.59,0.0,-1.0,0.0,0.0]
[1777271754269,68.32,77646.59,0.0,-1.0,0.0,0.0]
[1777271754320,68.32,77645.57,0.0,-1.0,0.0,0.0]
[1777271754567,68.32,77647.47,0.0,-1.0,0.0,0.0]
[1777271755573,68.32,77646.36,0.0,-1.0,0.0,0.0]
[1777271756581,68.32,77646.9,0.0,-1.0,0.0,0.0]
[1777271757951,68.32,77646.9,0.0,-1.0,0.0,0.0]
[1777271758019,68.32,77646.9,0.0,-1.0,0.0,0.0]
[1777271758045,68.32,77646.37,0.0,-1.0,0.0,0.0]
[1777271758597,68.32,77647.88,0.0,-1.0,0.0,0.0]
[1777271759887,68.32,77652.74,0.0,-1.0,0.0,0.0]
[1777271760609,68.32,77654.22,0.0,-1.0,0.0,0.0]
[1777271761519,68.32,77654.22,0.0,-1.0,0.0,0.0]
[1777271762105,68.32,77654.22,0.0,-1.0,0.0,0.0]
[1777271762274,68.32,77654.22,0.0,-1.0,0.0,0.0]
[1777271762262,68.32,77649.28,0.0,-1.0,0.0,0.0]
[1777271766605,68.32,77645.17,0.0,-1.0,0.0,0.0]
[1777271766769,68.32,77645.17,0.0,-1.0,0.0,0.0]
[1777271767150,68.32,77645.17,0.0,-1.0,0.0,0.0]
[1777271767270,68.32,77645.17,0.0,-1.0,0.0,0.0]
[1777271773010,68.32,77645.0,0.0,-1.0,0.0,0.0]
[1777271773020,68.32,77645.0,0.0,-1.0,0.0,0.0]
[1777271777281,68.32,77643.54,0.0,-1.0,0.0,0.0]
[1777271777520,68.32,77644.06,0.0,-1.0,0.0,0.0]
[1777271779625,68.32,77646.48,0.0,-1.0,0.0,0.0]
[1777271779769,68.32,77646.48,0.0,-1.0,0.0,0.0]
[1777271785634,68.32,77646.68,0.0,-1.0,0.0,0.0]
[1777271785771,68.32,77646.68,0.0,-1.0,0.0,0.0]
[1777271788744,68.32,77643.56,0.0,-1.0,0.0,0.0]
[1777271788770,68.32,77643.56,0.0,-1.0,0.0,0.0]
[1777271790667,68.32,77642.52,0.0,-1.0,0.0,0.0]
[1777271790771,68.32,77642.52,0.0,-1.0,0.0,0.0]
[1777271794849,68.32,77632.93,0.0,-1.0,0.0,0.0]
[1777271795856,68.32,77618.04,0.0,-1.0,0.0,0.0]
[1777271796863,68.32,77613.52,0.0,-1.0,0.0,0.0]
[1777271798877,68.32,77602.62,0.0,-1.0,0.0,0.0]
[1777271800302,68.32,77602.62,0.0,-1.0,0.0,0.0]
[1777271800501,68.32,77601.97,0.0,-1.0,0.0,0.0]
[1777271805926,68.32,77608.42,0.0,-1.0,0.0,0.0]
[1777271806946,68.32,77608.42,0.0,-1.0,0.0,0.0]
[1777271807020,68.32,77608.42,0.0,-1.0,0.0,0.0]
[1777271809369,68.32,77621.19,0.0,-1.0,0.0,0.0]
[1777271811529,68.32,77619.74,0.0,-1.0,0.0,0.0]
[1777271813756,68.32,77621.18,0.0,-1.0,0.0,0.0]
[1777271813769,68.32,77621.18,0.0,-1.0,0.0,0.0]
[1777271819017,68.32,77619.76,0.0,-1.0,0.0,0.0]
[1777271820635,68.32,77619.48,0.0,-1.0,0.0,0.0]
[1777271820778,68.32,77619.48,0.0,-1.0,0.0,0.0]
[1777271824147,68.32,77612.42,0.0,-1.0,0.0,0.0]
[1777271824271,68.32,77612.42,0.0,-1.0,0.0,0.0]
[1777271831925,68.32,77619.37,0.0,-1.0,0.0,0.0]
[1777271833519,68.32,77614.14,0.0,-1.0,0.0,0.0]
[1777271835559,68.32,77615.54,0.0,-1.0,0.0,0.0]
[1777271835768,68.32,77615.54,0.0,-1.0,0.0,0.0]
[1777271841108,68.32,77615.34,0.0,-1.0,0.0,0.0]
[1777271841838,68.32,77616.08,0.0,-1.0,0.0,0.0]
[1777271842019,68.32,77616.08,0.0,-1.0,0.0,0.0]
[1777271847213,68.32,77616.6,0.0,-1.0,0.0,0.0]
[1777271849232,68.32,77634.78,0.0,-1.0,0.0,0.0]
[1777271851246,68.32,77638.9,0.0,-1.0,0.0,0.0]
[1777271854267,68.32,77621.98,0.0,-1.0,0.0,0.0]
[1777271856281,68.32,77623.62,0.0,-1.0,0.0,0.0]
[1777271857198,68.32,77623.62,0.0,-1.0,0.0,0.0]
[1777271857274,68.32,77623.62,0.0,-1.0,0.0,0.0]
[1777271857976,68.32,77625.2,0.0,-1.0,0.0,0.0]
[1777271858017,68.32,77625.2,0.0,-1.0,0.0,0.0]
[1777271862268,68.32,77625.26,0.0,-1.0,0.0,0.0]
[1777271862334,68.32,77625.26,0.0,-1.0,0.0,0.0]
[1777271862520,68.32,77626.46,0.0,-1.0,0.0,0.0]
[1777271866868,68.32,77625.66,0.0,-1.0,0.0,0.0]
[1777271866912,68.32,77625.66,0.0,-1.0,0.0,0.0]
[1777271867019,68.32,77625.66,0.0,-1.0,0.0,0.0]
[1777271872393,68.32,77624.04,0.0,-1.0,0.0,0.0]
[1777271872582,68.32,77624.04,0.0,-1.0,0.0,0.0]
[1777271872649,68.32,77624.04,0.0,-1.0,0.0,0.0]
[1777271872773,68.32,77624.04,0.0,-1.0,0.0,0.0]
[1777271878434,68.32,77625.55,0.0,-1.0,0.0,0.0]
[1777271880270,68.32,77625.75,0.0,-1.0,0.0,0.0]
[1777271880309,68.32,77625.75,0.0,-1.0,0.0,0.0]
[1777271880521,68.32,77624.21,0.0,-1.0,0.0,0.0]
[1777271883311,68.32,77617.69,0.0,-1.0,0.0,0.0]
[1777271883354,68.32,77617.69,0.0,-1.0,0.0,0.0]
[1777271883523,68.32,77613.47,0.0,-1.0,0.0,0.0]
[1777271889514,68.32,77615.43,0.0,-1.0,0.0,0.0]
[1777271891756,68.32,77614.0,0.0,-1.0,0.0,0.0]
[1777271891758,68.32,77614.0,0.0,-1.0,0.0,0.0]
[1777271891773,68.32,77614.0,0.0,-1.0,0.0,0.0]
[1777271898080,68.32,77616.72,0.0,-1.0,0.0,0.0]
[1777271898098,68.32,77616.72,0.0,-1.0,0.0,0.0]
[1777271898272,68.32,77616.72,0.0,-1.0,0.0,0.0]
[1777271902612,68.32,77634.54,0.0,-1.0,0.0,0.0]
[1777271903619,68.32,77641.51,0.0,-1.0,0.0,0.0]
[1777271905592,68.32,77641.85,0.0,-1.0,0.0,0.0]
[1777271905661,68.32,77641.85,0.0,-1.0,0.0,0.0]
[1777271905771,68.32,77641.85,0.0,-1.0,0.0,0.0]
[1777271908654,68.32,77651.68,0.0,-1.0,0.0,0.0]
[1777271909661,68.32,77653.98,0.0,-1.0,0.0,0.0]
[1777271910968,68.32,77653.98,0.0,-1.0,0.0,0.0]
[1777271911022,68.32,77653.98,0.0,-1.0,0.0,0.0]
[1777271911084,68.32,77653.98,0.0,-1.0,0.0,0.0]
[1777271911269,68.32,77653.98,0.0,-1.0,0.0,0.0]
[1777271916497,68.32,77650.07,0.0,-1.0,0.0,0.0]
[1777271916521,68.32,77650.07,0.0,-1.0,0.0,0.0]
[1777271919731,68.32,77658.8,0.0,-1.0,0.0,0.0]
[1777271920559,68.32,77658.8,0.0,-1.0,0.0,0.0]
[1777271920659,68.32,77658.8,0.0,-1.0,0.0,0.0]
[1777271920769,68.32,77658.8,0.0,-1.0,0.0,0.0]
[1777271925307,68.32,77656.23,0.0,-1.0,0.0,0.0]
[1777271925317,68.32,77656.23,0.0,-1.0,0.0,0.0]
[1777271925519,68.32,77653.48,0.0,-1.0,0.0,0.0]
[1777271930809,68.32,77655.02,0.0,-1.0,0.0,0.0]
[1777271932225,68.32,77655.02,0.0,-1.0,0.0,0.0]
[1777271932271,68.32,77655.02,0.0,-1.0,0.0,0.0]
[1777271932289,68.32,77655.02,0.0,-1.0,0.0,0.0]
[1777271932519,68.32,77654.4,0.0,-1.0,0.0,0.0]
[1777271937858,68.32,77652.97,0.0,-1.0,0.0,0.0]
[1777271938952,68.32,77652.97,0.0,-1.0,0.0,0.0]
[1777271939023,68.32,77652.97,0.0,-1.0,0.0,0.0]
[1777271943899,68.32,77640.9,0.0,-1.0,0.0,0.0]
[1777271945113,68.32,77640.9,0.0,-1.0,0.0,0.0]
[1777271945203,68.32,77640.9,0.0,-1.0,0.0,0.0]
[1777271945271,68.32,77640.9,0.0,-1.0,0.0,0.0]
[1777271945322,68.32,77639.18,0.0,-1.0,0.0,0.0]
[1777271947930,68.32,77630.98,0.0,-1.0,0.0,0.0]
[1777271949916,68.32,77630.74,0.0,-1.0,0.0,0.0]
[1777271949923,68.32,77630.74,0.0,-1.0,0.0,0.0]
[1777271950026,68.32,77630.74,0.0,-1.0,0.0,0.0]
[1777271955668,68.32,77628.4,0.0,-1.0,0.0,0.0]
[1777271955717,68.32,77628.4,0.0,-1.0,0.0,0.0]
[1777271955771,68.32,77628.4,0.0,-1.0,0.0,0.0]
[1777271962028,68.32,77626.51,0.0,-1.0,0.0,0.0]
[1777271964069,68.32,77627.99,0.0,-1.0,0.0,0.0]
[1777271964116,68.32,77627.99,0.0,-1.0,0.0,0.0]
[1777271964269,68.32,77627.99,0.0,-1.0,0.0,0.0]
[1777271968910,68.32,77626.21,0.0,-1.0,0.0,0.0]
[1777271968955,68.32,77626.21,0.0,-1.0,0.0,0.0]
[1777271969022,68.32,77626.21,0.0,-1.0,0.0,0.0]
[1777271970084,68.32,77618.46,0.0,-1.0,0.0,0.0]
[1777271971090,68.32,77613.22,0.0,-1.0,0.0,0.0]
[1777271974806,68.32,77609.44,0.0,-1.0,0.0,0.0]
[1777271974809,68.32,77609.44,0.0,-1.0,0.0,0.0]
[1777271975020,68.32,77609.44,0.0,-1.0,0.0,0.0]
[1777271980156,68.32,77607.87,0.0,-1.0,0.0,0.0]
[1777271983767,68.32,77607.85,0.0,-1.0,0.0,0.0]
[1777271983772,68.32,77607.85,0.0,-1.0,0.0,0.0]
[1777271984021,68.32,77607.85,0.0,-1.0,0.0,0.0]
[1777271985191,68.32,77615.58,0.0,-1.0,0.0,0.0]
[1777271986299,68.32,77615.58,0.0,-1.0,0.0,0.0]
[1777271986354,68.32,77615.58,0.0,-1.0,0.0,0.0]
[1777271986521,68.32,77615.58,0.0,-1.0,0.0,0.0]
[1777271986522,68.32,77619.44,0.0,-1.0,0.0,0.0]
[1777271991360,68.32,77616.71,0.0,-1.0,0.0,0.0]
[1777271991369,68.32,77616.71,0.0,-1.0,0.0,0.0]
[1777271991520,68.32,77616.71,0.0,-1.0,0.0,0.0]
[1777271997275,68.32,77612.33,0.0,-1.0,0.0,0.0]
[1777272000539,68.32,77610.86,0.0,-1.0,0.0,0.0]
[1777272000608,68.32,77609.89,0.0,-1.0,0.0,0.0]
[1777272000773,68.32,77609.89,0.0,-1.0,0.0,0.0]
[1777272003425,68.32,77608.09,0.0,-1.0,0.0,0.0]
[1777272003434,68.32,77608.09,0.0,-1.0,0.0,0.0]
[1777272003523,68.32,77608.09,0.0,-1.0,0.0,0.0]
[1777272003529,68.32,77603.52,0.0,-1.0,0.0,0.0]
[1777272008187,68.32,77605.19,0.0,-1.0,0.0,0.0]
[1777272008252,68.32,77605.19,0.0,-1.0,0.0,0.0]
[1777272008276,68.32,77605.19,0.0,-1.0,0.0,0.0]
[1777272013388,68.32,77611.99,0.0,-1.0,0.0,0.0]
[1777272014615,68.32,77612.76,0.0,-1.0,0.0,0.0]
[1777272014670,68.32,77612.76,0.0,-1.0,0.0,0.0]
[1777272014773,68.32,77612.76,0.0,-1.0,0.0,0.0]
[1777272019353,68.32,77614.12,0.0,-1.0,0.0,0.0]
[1777272019397,68.32,77614.12,0.0,-1.0,0.0,0.0]
[1777272019526,68.32,77614.12,0.0,-1.0,0.0,0.0]
[1777272023458,68.32,77625.12,0.0,-1.0,0.0,0.0]
[1777272023834,68.32,77625.12,0.0,-1.0,0.0,0.0]
[1777272023880,68.32,77625.12,0.0,-1.0,0.0,0.0]
[1777272024022,68.32,77625.12,0.0,-1.0,0.0,0.0]
[1777272027486,68.32,77618.24,0.0,-1.0,0.0,0.0]
[1777272028177,68.32,77618.24,0.0,-1.0,0.0,0.0]
[1777272028184,68.32,77618.24,0.0,-1.0,0.0,0.0]
[1777272028272,68.32,77618.24,0.0,-1.0,0.0,0.0]
[1777272033528,68.32,77624.13,0.0,-1.0,0.0,0.0]
[1777272034190,68.32,77624.13,0.0,-1.0,0.0,0.0]
[1777272034197,68.32,77624.13,0.0,-1.0,0.0,0.0]
[1777272034275,68.32,77624.13,0.0,-1.0,0.0,0.0]
[1777272037075,68.32,77634.36,0.0,-1.0,0.0,0.0]
[1777272037270,68.32,77634.36,0.0,-1.0,0.0,0.0]
[1777272038928,68.32,77638.46,0.0,-1.0,0.0,0.0]
[1777272039019,68.32,77638.46,0.0,-1.0,0.0,0.0]
[1777272043599,68.32,77648.05,0.0,-1.0,0.0,0.0]
[1777272044902,68.32,77649.88,0.0,-1.0,0.0,0.0]
[1777272044999,68.32,77649.88,0.0,-1.0,0.0,0.0]
[1777272045021,68.32,77649.88,0.0,-1.0,0.0,0.0]
[1777272048706,68.32,77647.05,0.0,-1.0,0.0,0.0]
[1777272048771,68.32,77647.05,0.0,-1.0,0.0,0.0]
[1777272048796,68.32,77647.05,0.0,-1.0,0.0,0.0]
[1777272049023,68.32,77647.05,0.0,-1.0,0.0,0.0]
[1777272055347,68.32,77647.47,0.0,-1.0,0.0,0.0]
[1777272055521,68.32,77647.47,0.0,-1.0,0.0,0.0]
[1777272060719,68.32,77649.07,0.0,-1.0,0.0,0.0]
[1777272063241,68.32,77649.07,0.0,-1.0,0.0,0.0]
[1777272063271,68.32,77649.07,0.0,-1.0,0.0,0.0]
[1777272063740,68.32,77638.41,0.0,-1.0,0.0,0.0]
[1777272065589,68.32,77638.41,0.0,-1.0,0.0,0.0]
[1777272065623,68.32,77628.58,0.0,-1.0,0.0,0.0]
[1777272065769,68.32,77628.58,0.0,-1.0,0.0,0.0]
[1777272067811,68.32,77627.21,0.0,-1.0,0.0,0.0]
[1777272068018,68.32,77627.21,0.0,-1.0,0.0,0.0]
[1777272073810,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777272077302,68.32,77626.6,0.0,-1.0,0.0,0.0]
[1777272077403,68.32,77626.6,0.0,-1.0,0.0,0.0]
[1777272077529,68.32,77626.6,0.0,-1.0,0.0,0.0]
[1777272082873,68.32,77626.75,0.0,-1.0,0.0,0.0]
[1777272084663,68.32,77626.75,0.0,-1.0,0.0,0.0]
[1777272084783,68.32,77627.72,0.0,-1.0,0.0,0.0]
[1777272084840,68.32,77627.72,0.0,-1.0,0.0,0.0]
[1777272085025,68.32,77627.72,0.0,-1.0,0.0,0.0]
[1777272091539,68.32,77629.56,0.0,-1.0,0.0,0.0]
[1777272091768,68.32,77630.17,0.0,-1.0,0.0,0.0]
[1777272097082,68.32,77631.32,0.0,-1.0,0.0,0.0]
[1777272098081,68.32,77631.13,0.0,-1.0,0.0,0.0]
[1777272098268,68.32,77631.13,0.0,-1.0,0.0,0.0]
[1777272098274,68.32,77631.13,0.0,-1.0,0.0,0.0]
[1777272098521,68.32,77631.13,0.0,-1.0,0.0,0.0]
[1777272101221,68.32,77631.64,0.0,-1.0,0.0,0.0]
[1777272101268,68.32,77631.64,0.0,-1.0,0.0,0.0]
[1777272102475,68.32,77629.88,0.0,-1.0,0.0,0.0]
[1777272102519,68.32,77629.88,0.0,-1.0,0.0,0.0]
[1777272109442,68.32,77625.19,0.0,-1.0,0.0,0.0]
[1777272109519,68.32,77625.19,0.0,-1.0,0.0,0.0]
[1777272114126,68.32,77624.92,0.0,-1.0,0.0,0.0]
[1777272114272,68.32,77624.92,0.0,-1.0,0.0,0.0]
[1777272118607,68.32,77625.04,0.0,-1.0,0.0,0.0]
[1777272118771,68.32,77624.44,0.0,-1.0,0.0,0.0]
[1777272119546,68.32,77624.44,0.0,-1.0,0.0,0.0]
[1777272119774,68.32,77625.43,0.0,-1.0,0.0,0.0]
[1777272123613,68.32,77625.2,0.0,-1.0,0.0,0.0]
[1777272123773,68.32,77624.31,0.0,-1.0,0.0,0.0]
[1777272123783,68.32,77624.31,0.0,-1.0,0.0,0.0]
[1777272124020,68.32,77624.31,0.0,-1.0,0.0,0.0]
[1777272129195,68.32,77631.66,0.0,-1.0,0.0,0.0]
[1777272133558,68.32,77629.98,0.0,-1.0,0.0,0.0]
[1777272133770,68.32,77629.84,0.0,-1.0,0.0,0.0]
[1777272136505,68.32,77630.02,0.0,-1.0,0.0,0.0]
[1777272136519,68.32,77630.02,0.0,-1.0,0.0,0.0]
[1777272142287,68.32,77629.31,0.0,-1.0,0.0,0.0]
[1777272147322,68.32,77629.38,0.0,-1.0,0.0,0.0]
[1777272149519,68.32,77629.38,0.0,-1.0,0.0,0.0]
[1777272152468,68.32,77629.41,0.0,-1.0,0.0,0.0]
[1777272152523,68.32,77629.41,0.0,-1.0,0.0,0.0]
[1777272152616,68.32,77629.41,0.0,-1.0,0.0,0.0]
[1777272152770,68.32,77628.34,0.0,-1.0,0.0,0.0]
[1777272158399,68.32,77629.77,0.0,-1.0,0.0,0.0]
[1777272159907,68.32,77629.63,0.0,-1.0,0.0,0.0]
[1777272160018,68.32,77629.63,0.0,-1.0,0.0,0.0]
[1777272160814,68.32,77629.66,0.0,-1.0,0.0,0.0]
[1777272161018,68.32,77629.66,0.0,-1.0,0.0,0.0]
[1777272173503,68.32,77635.17,0.0,-1.0,0.0,0.0]
[1777272174697,68.32,77635.17,0.0,-1.0,0.0,0.0]
[1777272174770,68.32,77635.17,0.0,-1.0,0.0,0.0]
[1777272175476,68.32,77635.17,0.0,-1.0,0.0,0.0]
[1777272175520,68.32,77635.17,0.0,-1.0,0.0,0.0]
[1777272178508,68.32,77634.94,0.0,-1.0,0.0,0.0]
[1777272178522,68.32,77634.94,0.0,-1.0,0.0,0.0]
[1777272178596,68.32,77625.53,0.0,-1.0,0.0,0.0]
[1777272179199,68.32,77625.53,0.0,-1.0,0.0,0.0]
[1777272179275,68.32,77625.53,0.0,-1.0,0.0,0.0]
[1777272180552,68.32,77623.71,0.0,-1.0,0.0,0.0]
[1777272183609,68.32,77621.92,0.0,-1.0,0.0,0.0]
[1777272183772,68.32,77621.92,0.0,-1.0,0.0,0.0]
[1777272185034,68.32,77624.49,0.0,-1.0,0.0,0.0]
[1777272185274,68.32,77624.49,0.0,-1.0,0.0,0.0]
[1777272185588,68.32,77626.63,0.0,-1.0,0.0,0.0]
[1777272187602,68.32,77627.1,0.0,-1.0,0.0,0.0]
[1777272189615,68.32,77625.98,0.0,-1.0,0.0,0.0]
[1777272189955,68.32,77625.98,0.0,-1.0,0.0,0.0]
[1777272190023,68.32,77625.98,0.0,-1.0,0.0,0.0]
[1777272190623,68.32,77625.31,0.0,-1.0,0.0,0.0]
[1777272193588,68.32,77625.33,0.0,-1.0,0.0,0.0]
[1777272193778,68.32,77625.33,0.0,-1.0,0.0,0.0]
[1777272193645,68.32,77624.58,0.0,-1.0,0.0,0.0]
[1777272194275,68.32,77624.58,0.0,-1.0,0.0,0.0]
[1777272194519,68.32,77624.58,0.0,-1.0,0.0,0.0]
[1777272194653,68.32,77625.5,0.0,-1.0,0.0,0.0]
[1777272201703,68.32,77624.71,0.0,-1.0,0.0,0.0]
[1777272202710,68.32,77623.86,0.0,-1.0,0.0,0.0]
[1777272203260,68.32,77623.86,0.0,-1.0,0.0,0.0]
[1777272203271,68.32,77623.86,0.0,-1.0,0.0,0.0]
[1777272203717,68.32,77623.48,0.0,-1.0,0.0,0.0]
[1777272204658,68.32,77623.48,0.0,-1.0,0.0,0.0]
[1777272204770,68.32,77623.48,0.0,-1.0,0.0,0.0]
[1777272204724,68.32,77623.02,0.0,-1.0,0.0,0.0]
[1777272206737,68.32,77623.66,0.0,-1.0,0.0,0.0]
[1777272207745,68.32,77624.48,0.0,-1.0,0.0,0.0]
[1777272211680,68.32,77624.72,0.0,-1.0,0.0,0.0]
[1777272211772,68.32,77624.72,0.0,-1.0,0.0,0.0]
[1777272211779,68.32,77627.9,0.0,-1.0,0.0,0.0]
[1777272212780,68.32,77627.27,0.0,-1.0,0.0,0.0]
[1777272213078,68.32,77627.27,0.0,-1.0,0.0,0.0]
[1777272213273,68.32,77627.27,0.0,-1.0,0.0,0.0]
[1777272213787,68.32,77628.7,0.0,-1.0,0.0,0.0]
[1777272214794,68.32,77629.33,0.0,-1.0,0.0,0.0]
[1777272215801,68.32,77629.84,0.0,-1.0,0.0,0.0]
[1777272216449,68.32,77629.84,0.0,-1.0,0.0,0.0]
[1777272216526,68.32,77629.84,0.0,-1.0,0.0,0.0]
[1777272216808,68.32,77632.56,0.0,-1.0,0.0,0.0]
[1777272216870,68.32,77632.56,0.0,-1.0,0.0,0.0]
[1777272217020,68.32,77632.56,0.0,-1.0,0.0,0.0]
[1777272217817,68.32,77633.64,0.0,-1.0,0.0,0.0]
[1777272222850,68.32,77633.78,0.0,-1.0,0.0,0.0]
[1777272224993,68.32,77633.78,0.0,-1.0,0.0,0.0]
[1777272225018,68.32,77633.78,0.0,-1.0,0.0,0.0]
[1777272225168,68.32,77632.97,0.0,-1.0,0.0,0.0]
[1777272226205,68.32,77632.97,0.0,-1.0,0.0,0.0]
[1777272226270,68.32,77632.97,0.0,-1.0,0.0,0.0]
[1777272226306,68.32,77633.31,0.0,-1.0,0.0,0.0]
[1777272231917,68.32,77634.0,0.0,-1.0,0.0,0.0]
[1777272233631,68.32,77634.0,0.0,-1.0,0.0,0.0]
[1777272233770,68.32,77634.0,0.0,-1.0,0.0,0.0]
[1777272233932,68.32,77633.7,0.0,-1.0,0.0,0.0]
[1777272235571,68.32,77633.24,0.0,-1.0,0.0,0.0]
[1777272235946,68.32,77633.96,0.0,-1.0,0.0,0.0]
[1777272237519,68.32,77633.96,0.0,-1.0,0.0,0.0]
[1777272237535,68.32,77633.2,0.0,-1.0,0.0,0.0]
[1777272239897,68.32,77631.68,0.0,-1.0,0.0,0.0]
[1777272240018,68.32,77631.68,0.0,-1.0,0.0,0.0]
[1777272246627,68.32,77633.31,0.0,-1.0,0.0,0.0]
[1777272246769,68.32,77633.31,0.0,-1.0,0.0,0.0]
[1777272246853,68.32,77629.2,0.0,-1.0,0.0,0.0]
[1777272247018,68.32,77629.2,0.0,-1.0,0.0,0.0]
[1777272250285,68.32,77629.43,0.0,-1.0,0.0,0.0]
[1777272250528,68.32,77629.43,0.0,-1.0,0.0,0.0]
[1777272255342,68.32,77631.24,0.0,-1.0,0.0,0.0]
[1777272255491,68.32,77631.24,0.0,-1.0,0.0,0.0]
[1777272255521,68.32,77631.24,0.0,-1.0,0.0,0.0]
[1777272260797,68.32,77631.28,0.0,-1.0,0.0,0.0]
[1777272260971,68.32,77631.28,0.0,-1.0,0.0,0.0]
[1777272261019,68.32,77631.28,0.0,-1.0,0.0,0.0]
[1777272264726,68.32,77632.45,0.0,-1.0,0.0,0.0]
[1777272264771,68.32,77632.45,0.0,-1.0,0.0,0.0]
[1777272264919,68.32,77631.92,0.0,-1.0,0.0,0.0]
[1777272265019,68.32,77631.92,0.0,-1.0,0.0,0.0]
[1777272270192,68.32,77634.12,0.0,-1.0,0.0,0.0]
[1777272273350,68.32,77634.35,0.0,-1.0,0.0,0.0]
[1777272273525,68.32,77634.35,0.0,-1.0,0.0,0.0]
[1777272279255,68.32,77633.18,0.0,-1.0,0.0,0.0]
[1777272283713,68.32,77634.0,0.0,-1.0,0.0,0.0]
[1777272283768,68.32,77634.0,0.0,-1.0,0.0,0.0]
[1777272284234,68.32,77633.19,0.0,-1.0,0.0,0.0]
[1777272284269,68.32,77633.19,0.0,-1.0,0.0,0.0]
[1777272289326,68.32,77634.18,0.0,-1.0,0.0,0.0]
[1777272294396,68.32,77634.38,0.0,-1.0,0.0,0.0]
[1777272294521,68.32,77634.38,0.0,-1.0,0.0,0.0]
[1777272300403,68.32,77634.77,0.0,-1.0,0.0,0.0]
[1777272301376,68.32,77634.77,0.0,-1.0,0.0,0.0]
[1777272301521,68.32,77634.77,0.0,-1.0,0.0,0.0]
[1777272301555,68.32,77634.77,0.0,-1.0,0.0,0.0]
[1777272301775,68.32,77634.77,0.0,-1.0,0.0,0.0]
[1777272304430,68.32,77627.48,0.0,-1.0,0.0,0.0]
[1777272308666,68.32,77626.96,0.0,-1.0,0.0,0.0]
[1777272308770,68.32,77626.96,0.0,-1.0,0.0,0.0]
[1777272310576,68.32,77632.25,0.0,-1.0,0.0,0.0]
[1777272310772,68.32,77632.25,0.0,-1.0,0.0,0.0]
[1777272312934,68.32,77630.14,0.0,-1.0,0.0,0.0]
[1777272313019,68.32,77630.14,0.0,-1.0,0.0,0.0]
[1777272318153,68.32,77632.17,0.0,-1.0,0.0,0.0]
[1777272318276,68.32,77632.17,0.0,-1.0,0.0,0.0]
[1777272318661,68.32,77632.17,0.0,-1.0,0.0,0.0]
[1777272318769,68.32,77632.17,0.0,-1.0,0.0,0.0]
[1777272320542,68.32,77642.63,0.0,-1.0,0.0,0.0]
[1777272321937,68.32,77644.71,0.0,-1.0,0.0,0.0]
[1777272322020,68.32,77644.71,0.0,-1.0,0.0,0.0]
[1777272325115,68.32,77647.25,0.0,-1.0,0.0,0.0]
[1777272325273,68.32,77647.25,0.0,-1.0,0.0,0.0]
[1777272325517,68.32,77647.25,0.0,-1.0,0.0,0.0]
[1777272330612,68.32,77651.18,0.0,-1.0,0.0,0.0]
[1777272333252,68.32,77651.7,0.0,-1.0,0.0,0.0]
[1777272333270,68.32,77651.7,0.0,-1.0,0.0,0.0]
[1777272335647,68.32,77638.62,0.0,-1.0,0.0,0.0]
[1777272336926,68.32,77638.62,0.0,-1.0,0.0,0.0]
[1777272336655,68.32,77638.99,0.0,-1.0,0.0,0.0]
[1777272337022,68.32,77638.99,0.0,-1.0,0.0,0.0]
[1777272337371,68.32,77638.99,0.0,-1.0,0.0,0.0]
[1777272337519,68.32,77638.99,0.0,-1.0,0.0,0.0]
[1777272342697,68.32,77640.06,0.0,-1.0,0.0,0.0]
[1777272344453,68.32,77640.27,0.0,-1.0,0.0,0.0]
[1777272344519,68.32,77640.27,0.0,-1.0,0.0,0.0]
[1777272349868,68.32,77641.07,0.0,-1.0,0.0,0.0]
[1777272350020,68.32,77641.1,0.0,-1.0,0.0,0.0]
[1777272350154,68.32,77641.1,0.0,-1.0,0.0,0.0]
[1777272350274,68.32,77641.1,0.0,-1.0,0.0,0.0]
[1777272353517,68.32,77643.83,0.0,-1.0,0.0,0.0]
[1777272353774,68.32,77652.31,0.0,-1.0,0.0,0.0]
[1777272355788,68.32,77656.8,0.0,-1.0,0.0,0.0]
[1777272360823,68.32,77661.77,0.0,-1.0,0.0,0.0]
[1777272361094,68.32,77661.77,0.0,-1.0,0.0,0.0]
[1777272361271,68.32,77661.77,0.0,-1.0,0.0,0.0]
[1777272361436,68.32,77661.77,0.0,-1.0,0.0,0.0]
[1777272361526,68.32,77661.77,0.0,-1.0,0.0,0.0]
[1777272362837,68.32,77675.89,0.0,-1.0,0.0,0.0]
[1777272364851,68.32,77671.92,0.0,-1.0,0.0,0.0]
[1777272366215,68.32,77671.84,0.0,-1.0,0.0,0.0]
[1777272366270,68.32,77671.84,0.0,-1.0,0.0,0.0]
[1777272372907,68.32,77671.9,0.0,-1.0,0.0,0.0]
[1777272377942,68.32,77672.5,0.0,-1.0,0.0,0.0]
[1777272380361,68.32,77674.09,0.0,-1.0,0.0,0.0]
[1777272380519,68.32,77674.09,0.0,-1.0,0.0,0.0]
[1777272382619,68.32,77683.05,0.0,-1.0,0.0,0.0]
[1777272382769,68.32,77683.05,0.0,-1.0,0.0,0.0]
[1777272383647,68.32,77682.94,0.0,-1.0,0.0,0.0]
[1777272383770,68.32,77682.94,0.0,-1.0,0.0,0.0]
[1777272390299,68.32,77686.03,0.0,-1.0,0.0,0.0]
[1777272390379,68.32,77686.03,0.0,-1.0,0.0,0.0]
[1777272390518,68.32,77686.03,0.0,-1.0,0.0,0.0]
[1777272392043,68.32,77698.65,0.0,-1.0,0.0,0.0]
[1777272393050,68.32,77701.97,0.0,-1.0,0.0,0.0]
[1777272395070,68.32,77711.34,0.0,-1.0,0.0,0.0]
[1777272396076,68.32,77722.42,0.0,-1.0,0.0,0.0]
[1777272397083,68.32,77734.17,0.0,-1.0,0.0,0.0]
[1777272398091,68.32,77734.32,0.0,-1.0,0.0,0.0]
[1777272400106,68.32,77722.21,0.0,-1.0,0.0,0.0]
[1777272402119,68.32,77710.96,0.0,-1.0,0.0,0.0]
[1777272407154,68.32,77702.24,0.0,-1.0,0.0,0.0]
[1777272408424,68.32,77702.24,0.0,-1.0,0.0,0.0]
[1777272408519,68.32,77702.24,0.0,-1.0,0.0,0.0]
[1777272409219,68.32,77702.42,0.0,-1.0,0.0,0.0]
[1777272409269,68.32,77702.42,0.0,-1.0,0.0,0.0]
[1777272414159,68.32,77703.52,0.0,-1.0,0.0,0.0]
[1777272414269,68.32,77703.52,0.0,-1.0,0.0,0.0]
[1777272417793,68.32,77705.08,0.0,-1.0,0.0,0.0]
[1777272418020,68.32,77705.65,0.0,-1.0,0.0,0.0]
[1777272419036,68.32,77706.21,0.0,-1.0,0.0,0.0]
[1777272419270,68.32,77706.21,0.0,-1.0,0.0,0.0]
[1777272422695,68.32,77707.93,0.0,-1.0,0.0,0.0]
[1777272422774,68.32,77707.93,0.0,-1.0,0.0,0.0]
[1777272428644,68.32,77706.57,0.0,-1.0,0.0,0.0]
[1777272428770,68.32,77706.57,0.0,-1.0,0.0,0.0]
[1777272433661,68.32,77706.32,0.0,-1.0,0.0,0.0]
[1777272433772,68.32,77706.32,0.0,-1.0,0.0,0.0]
[1777272436748,68.32,77709.55,0.0,-1.0,0.0,0.0]
[1777272436769,68.32,77709.55,0.0,-1.0,0.0,0.0]
[1777272442400,68.32,77701.37,0.0,-1.0,0.0,0.0]
[1777272443408,68.32,77691.26,0.0,-1.0,0.0,0.0]
[1777272444541,68.32,77691.26,0.0,-1.0,0.0,0.0]
[1777272444769,68.32,77691.26,0.0,-1.0,0.0,0.0]
[1777272444781,68.32,77686.11,0.0,-1.0,0.0,0.0]
[1777272445761,68.32,77686.11,0.0,-1.0,0.0,0.0]
[1777272445768,68.32,77686.11,0.0,-1.0,0.0,0.0]
[1777272451314,68.32,77678.95,0.0,-1.0,0.0,0.0]
[1777272451520,68.32,77678.95,0.0,-1.0,0.0,0.0]
[1777272457505,68.32,77679.79,0.0,-1.0,0.0,0.0]
[1777272462541,68.32,77682.12,0.0,-1.0,0.0,0.0]
[1777272463073,68.32,77682.12,0.0,-1.0,0.0,0.0]
[1777272463269,68.32,77682.12,0.0,-1.0,0.0,0.0]
[1777272464300,68.32,77683.59,0.0,-1.0,0.0,0.0]
[1777272464519,68.32,77683.59,0.0,-1.0,0.0,0.0]
[1777272469590,68.32,77684.12,0.0,-1.0,0.0,0.0]
[1777272470619,68.32,77684.12,0.0,-1.0,0.0,0.0]
[1777272470775,68.32,77684.12,0.0,-1.0,0.0,0.0]
[1777272476832,68.32,77683.79,0.0,-1.0,0.0,0.0]
[1777272477018,68.32,77683.79,0.0,-1.0,0.0,0.0]
[1777272478148,68.32,77682.88,0.0,-1.0,0.0,0.0]
[1777272478272,68.32,77682.88,0.0,-1.0,0.0,0.0]
[1777272485702,68.32,77682.41,0.0,-1.0,0.0,0.0]
[1777272490508,68.32,77682.51,0.0,-1.0,0.0,0.0]
[1777272490519,68.32,77682.51,0.0,-1.0,0.0,0.0]
[1777272495772,68.32,77682.09,0.0,-1.0,0.0,0.0]
[1777272497180,68.32,77681.74,0.0,-1.0,0.0,0.0]
[1777272497793,68.32,77673.14,0.0,-1.0,0.0,0.0]
[1777272498800,68.32,77674.32,0.0,-1.0,0.0,0.0]
[1777272500814,68.32,77674.43,0.0,-1.0,0.0,0.0]
[1777272501017,68.32,77674.43,0.0,-1.0,0.0,0.0]
[1777272507880,68.32,77657.07,0.0,-1.0,0.0,0.0]
[1777272509894,68.32,77654.43,0.0,-1.0,0.0,0.0]
[1777272514929,68.32,77654.36,0.0,-1.0,0.0,0.0]
[1777272519964,68.32,77648.13,0.0,-1.0,0.0,0.0]
[1777272524999,68.32,77658.24,0.0,-1.0,0.0,0.0]
[1777272526006,68.32,77667.03,0.0,-1.0,0.0,0.0]
[1777272527013,68.32,77668.38,0.0,-1.0,0.0,0.0]
[1777272528020,68.32,77669.65,0.0,-1.0,0.0,0.0]
[1777272533055,68.32,77669.72,0.0,-1.0,0.0,0.0]
[1777272538090,68.32,77673.3,0.0,-1.0,0.0,0.0]
[1777272543125,68.32,77674.97,0.0,-1.0,0.0,0.0]
[1777272545139,68.32,77682.28,0.0,-1.0,0.0,0.0]
[1777272547153,68.32,77690.72,0.0,-1.0,0.0,0.0]
[1777272548160,68.32,77699.28,0.0,-1.0,0.0,0.0]
[1777272549167,68.32,77698.26,0.0,-1.0,0.0,0.0]
[1777272554202,68.32,77695.55,0.0,-1.0,0.0,0.0]
[1777272559238,68.32,77695.45,0.0,-1.0,0.0,0.0]
[1777272564273,68.32,77697.45,0.0,-1.0,0.0,0.0]
[1777272568041,68.32,77697.59,0.0,-1.0,0.0,0.0]
[1777272569524,68.32,77697.67,0.0,-1.0,0.0,0.0]
[1777272575350,68.32,77698.65,0.0,-1.0,0.0,0.0]
[1777272576357,68.32,77713.25,0.0,-1.0,0.0,0.0]
[1777272577364,68.32,77717.88,0.0,-1.0,0.0,0.0]
[1777272578606,68.32,77717.88,0.0,-1.0,0.0,0.0]
[1777272578769,68.32,77717.88,0.0,-1.0,0.0,0.0]
[1777272579133,68.32,77717.88,0.0,-1.0,0.0,0.0]
[1777272579270,68.32,77718.8,0.0,-1.0,0.0,0.0]
[1777272584413,68.32,77718.96,0.0,-1.0,0.0,0.0]
[1777272588939,68.32,77718.72,0.0,-1.0,0.0,0.0]
[1777272589022,68.32,77718.72,0.0,-1.0,0.0,0.0]
[1777272589883,68.32,77713.62,0.0,-1.0,0.0,0.0]
[1777272590018,68.32,77713.62,0.0,-1.0,0.0,0.0]
[1777272593361,68.32,77719.22,0.0,-1.0,0.0,0.0]
[1777272593417,68.32,77719.22,0.0,-1.0,0.0,0.0]
[1777272593521,68.32,77719.22,0.0,-1.0,0.0,0.0]
[1777272598551,68.32,77725.38,0.0,-1.0,0.0,0.0]
[1777272598768,68.32,77725.38,0.0,-1.0,0.0,0.0]
[1777272599364,68.32,77727.7,0.0,-1.0,0.0,0.0]
[1777272599528,68.32,77727.7,0.0,-1.0,0.0,0.0]
[1777272602540,68.32,77714.01,0.0,-1.0,0.0,0.0]
[1777272604112,68.32,77714.01,0.0,-1.0,0.0,0.0]
[1777272604122,68.32,77710.64,0.0,-1.0,0.0,0.0]
[1777272604272,68.32,77710.64,0.0,-1.0,0.0,0.0]
[1777272604812,68.32,77710.64,0.0,-1.0,0.0,0.0]
[1777272605021,68.32,77710.64,0.0,-1.0,0.0,0.0]
[1777272608140,68.32,77713.61,0.0,-1.0,0.0,0.0]
[1777272608269,68.32,77714.07,0.0,-1.0,0.0,0.0]
[1777272608440,68.32,77714.07,0.0,-1.0,0.0,0.0]
[1777272608522,68.32,77714.07,0.0,-1.0,0.0,0.0]
[1777272613885,68.32,77714.54,0.0,-1.0,0.0,0.0]
[1777272614023,68.32,77714.54,0.0,-1.0,0.0,0.0]
[1777272614285,68.32,77714.16,0.0,-1.0,0.0,0.0]
[1777272614520,68.32,77714.16,0.0,-1.0,0.0,0.0]
[1777272619546,68.32,77714.7,0.0,-1.0,0.0,0.0]
[1777272619769,68.32,77714.7,0.0,-1.0,0.0,0.0]
[1777272620070,68.32,77714.7,0.0,-1.0,0.0,0.0]
[1777272620271,68.32,77714.94,0.0,-1.0,0.0,0.0]
[1777272625702,68.32,77714.83,0.0,-1.0,0.0,0.0]
[1777272627205,68.32,77714.83,0.0,-1.0,0.0,0.0]
[1777272627271,68.32,77718.34,0.0,-1.0,0.0,0.0]
[1777272627731,68.32,77718.34,0.0,-1.0,0.0,0.0]
[1777272627774,68.32,77718.34,0.0,-1.0,0.0,0.0]
[1777272631021,68.32,77719.61,0.0,-1.0,0.0,0.0]
[1777272631268,68.32,77719.69,0.0,-1.0,0.0,0.0]
[1777272636779,68.32,77721.05,0.0,-1.0,0.0,0.0]
[1777272638186,68.32,77721.05,0.0,-1.0,0.0,0.0]
[1777272638270,68.32,77723.12,0.0,-1.0,0.0,0.0]
[1777272642700,68.32,77725.76,0.0,-1.0,0.0,0.0]
[1777272642712,68.32,77725.76,0.0,-1.0,0.0,0.0]
[1777272642778,68.32,77725.76,0.0,-1.0,0.0,0.0]
[1777272648168,68.32,77726.82,0.0,-1.0,0.0,0.0]
[1777272648269,68.32,77727.61,0.0,-1.0,0.0,0.0]
[1777272648582,68.32,77727.61,0.0,-1.0,0.0,0.0]
[1777272648771,68.32,77727.61,0.0,-1.0,0.0,0.0]
[1777272653898,68.32,77729.07,0.0,-1.0,0.0,0.0]
[1777272655833,68.32,77728.6,0.0,-1.0,0.0,0.0]
[1777272656022,68.32,77728.6,0.0,-1.0,0.0,0.0]
[1777272656151,68.32,77728.6,0.0,-1.0,0.0,0.0]
[1777272656271,68.32,77728.59,0.0,-1.0,0.0,0.0]
[1777272660815,68.32,77726.53,0.0,-1.0,0.0,0.0]
[1777272661019,68.32,77726.53,0.0,-1.0,0.0,0.0]
[1777272661303,68.32,77720.29,0.0,-1.0,0.0,0.0]
[1777272661520,68.32,77720.29,0.0,-1.0,0.0,0.0]
[1777272663253,68.32,77719.16,0.0,-1.0,0.0,0.0]
[1777272663270,68.32,77714.47,0.0,-1.0,0.0,0.0]
[1777272665026,68.32,77710.03,0.0,-1.0,0.0,0.0]
[1777272665272,68.32,77706.26,0.0,-1.0,0.0,0.0]
[1777272667997,68.32,77689.84,0.0,-1.0,0.0,0.0]
[1777272669004,68.32,77687.21,0.0,-1.0,0.0,0.0]
[1777272670384,68.32,77687.26,0.0,-1.0,0.0,0.0]
[1777272670519,68.32,77687.26,0.0,-1.0,0.0,0.0]
[1777272670936,68.32,77687.26,0.0,-1.0,0.0,0.0]
[1777272671023,68.32,77687.26,0.0,-1.0,0.0,0.0]
[1777272674576,68.32,77680.06,0.0,-1.0,0.0,0.0]
[1777272674779,68.32,77680.06,0.0,-1.0,0.0,0.0]
[1777272685117,68.32,77680.57,0.0,-1.0,0.0,0.0]
[1777272689110,68.32,77680.39,0.0,-1.0,0.0,0.0]
[1777272689269,68.32,77680.39,0.0,-1.0,0.0,0.0]
[1777272696195,68.32,77689.79,0.0,-1.0,0.0,0.0]
[1777272697000,68.32,77689.79,0.0,-1.0,0.0,0.0]
[1777272697019,68.32,77689.79,0.0,-1.0,0.0,0.0]
[1777272697544,68.32,77685.45,0.0,-1.0,0.0,0.0]
[1777272697773,68.32,77685.45,0.0,-1.0,0.0,0.0]
[1777272699520,68.32,77684.36,0.0,-1.0,0.0,0.0]
[1777272705147,68.32,77685.27,0.0,-1.0,0.0,0.0]
[1777272705269,68.32,77685.27,0.0,-1.0,0.0,0.0]
[1777272705866,68.32,77684.62,0.0,-1.0,0.0,0.0]
[1777272706021,68.32,77684.62,0.0,-1.0,0.0,0.0]
[1777272709996,68.32,77684.24,0.0,-1.0,0.0,0.0]
[1777272710019,68.32,77684.24,0.0,-1.0,0.0,0.0]
[1777272711826,68.32,77685.67,0.0,-1.0,0.0,0.0]
[1777272712018,68.32,77685.67,0.0,-1.0,0.0,0.0]
[1777272719355,68.32,77686.25,0.0,-1.0,0.0,0.0]
[1777272720623,68.32,77686.25,0.0,-1.0,0.0,0.0]
[1777272720774,68.32,77686.25,0.0,-1.0,0.0,0.0]
[1777272726700,68.32,77682.91,0.0,-1.0,0.0,0.0]
[1777272726771,68.32,77682.91,0.0,-1.0,0.0,0.0]
[1777272727111,68.32,77682.91,0.0,-1.0,0.0,0.0]
[1777272727270,68.32,77682.91,0.0,-1.0,0.0,0.0]
[1777272732447,68.32,77679.97,0.0,-1.0,0.0,0.0]
[1777272733810,68.32,77679.97,0.0,-1.0,0.0,0.0]
[1777272734024,68.32,77679.97,0.0,-1.0,0.0,0.0]
[1777272734244,68.32,77679.97,0.0,-1.0,0.0,0.0]
[1777272734269,68.32,77679.97,0.0,-1.0,0.0,0.0]
[1777272737874,68.32,77690.38,0.0,-1.0,0.0,0.0]
[1777272739292,68.32,77690.38,0.0,-1.0,0.0,0.0]
[1777272738488,68.32,77695.77,0.0,-1.0,0.0,0.0]
[1777272739520,68.32,77695.77,0.0,-1.0,0.0,0.0]
[1777272740191,68.32,77695.77,0.0,-1.0,0.0,0.0]
[1777272740269,68.32,77695.77,0.0,-1.0,0.0,0.0]
[1777272740281,68.32,77698.45,0.0,-1.0,0.0,0.0]
[1777272743556,68.32,77700.99,0.0,-1.0,0.0,0.0]
[1777272743769,68.32,77700.99,0.0,-1.0,0.0,0.0]
[1777272744701,68.32,77698.65,0.0,-1.0,0.0,0.0]
[1777272744768,68.32,77698.65,0.0,-1.0,0.0,0.0]
[1777272749570,68.32,77695.03,0.0,-1.0,0.0,0.0]
[1777272749774,68.32,77695.03,0.0,-1.0,0.0,0.0]
[1777272750511,68.32,77693.81,0.0,-1.0,0.0,0.0]
[1777272750518,68.32,77693.81,0.0,-1.0,0.0,0.0]
[1777272753054,68.32,77693.07,0.0,-1.0,0.0,0.0]
[1777272753273,68.32,77693.07,0.0,-1.0,0.0,0.0]
[1777272758778,68.32,77687.18,0.0,-1.0,0.0,0.0]
[1777272759020,68.32,77687.18,0.0,-1.0,0.0,0.0]
[1777272759128,68.32,77687.18,0.0,-1.0,0.0,0.0]
[1777272759271,68.32,77687.18,0.0,-1.0,0.0,0.0]
[1777272764671,68.32,77684.76,0.0,-1.0,0.0,0.0]
[1777272769699,68.32,77685.11,0.0,-1.0,0.0,0.0]
[1777272769771,68.32,77685.11,0.0,-1.0,0.0,0.0]
[1777272770355,68.32,77685.11,0.0,-1.0,0.0,0.0]
[1777272770525,68.32,77684.24,0.0,-1.0,0.0,0.0]
[1777272775340,68.32,77686.91,0.0,-1.0,0.0,0.0]
[1777272775522,68.32,77686.86,0.0,-1.0,0.0,0.0]
[1777272777275,68.32,77686.9,0.0,-1.0,0.0,0.0]
[1777272777518,68.32,77686.95,0.0,-1.0,0.0,0.0]
[1777272780016,68.32,77688.59,0.0,-1.0,0.0,0.0]
[1777272780274,68.32,77688.59,0.0,-1.0,0.0,0.0]
[1777272784325,68.32,77689.81,0.0,-1.0,0.0,0.0]
[1777272784520,68.32,77690.12,0.0,-1.0,0.0,0.0]
[1777272784686,68.32,77690.12,0.0,-1.0,0.0,0.0]
[1777272784770,68.32,77690.12,0.0,-1.0,0.0,0.0]
[1777272784814,68.32,77699.8,0.0,-1.0,0.0,0.0]
[1777272785821,68.32,77700.95,0.0,-1.0,0.0,0.0]
[1777272790855,68.32,77701.58,0.0,-1.0,0.0,0.0]
[1777272793846,68.32,77702.55,0.0,-1.0,0.0,0.0]
[1777272794018,68.32,77702.55,0.0,-1.0,0.0,0.0]
[1777272794333,68.32,77702.55,0.0,-1.0,0.0,0.0]
[1777272794528,68.32,77702.59,0.0,-1.0,0.0,0.0]
[1777272801932,68.32,77702.92,0.0,-1.0,0.0,0.0]
[1777272803947,68.32,77713.62,0.0,-1.0,0.0,0.0]
[1777272804829,68.32,77713.62,0.0,-1.0,0.0,0.0]
[1777272805019,68.32,77713.62,0.0,-1.0,0.0,0.0]
[1777272805030,68.32,77714.98,0.0,-1.0,0.0,0.0]
[1777272805961,68.32,77721.75,0.0,-1.0,0.0,0.0]
[1777272807356,68.32,77721.75,0.0,-1.0,0.0,0.0]
[1777272807371,68.32,77723.87,0.0,-1.0,0.0,0.0]
[1777272807520,68.32,77723.87,0.0,-1.0,0.0,0.0]
[1777272807975,68.32,77724.4,0.0,-1.0,0.0,0.0]
[1777272808982,68.32,77725.21,0.0,-1.0,0.0,0.0]
[1777272809989,68.32,77724.72,0.0,-1.0,0.0,0.0]
[1777272812009,68.32,77724.57,0.0,-1.0,0.0,0.0]
[1777272813011,68.32,77726.76,0.0,-1.0,0.0,0.0]
[1777272814018,68.32,77731.2,0.0,-1.0,0.0,0.0]
[1777272815025,68.32,77733.12,0.0,-1.0,0.0,0.0]
[1777272815728,68.32,77733.12,0.0,-1.0,0.0,0.0]
[1777272815768,68.32,77733.12,0.0,-1.0,0.0,0.0]
[1777272816248,68.32,77733.12,0.0,-1.0,0.0,0.0]
[1777272816269,68.32,77733.12,0.0,-1.0,0.0,0.0]
[1777272816349,68.32,77733.56,0.0,-1.0,0.0,0.0]
[1777272817039,68.32,77736.2,0.0,-1.0,0.0,0.0]
[1777272818169,68.32,77736.2,0.0,-1.0,0.0,0.0]
[1777272818269,68.32,77736.2,0.0,-1.0,0.0,0.0]
[1777272818310,68.32,77740.88,0.0,-1.0,0.0,0.0]
[1777272820060,68.32,77743.42,0.0,-1.0,0.0,0.0]
[1777272821067,68.32,77742.77,0.0,-1.0,0.0,0.0]
[1777272822074,68.32,77743.19,0.0,-1.0,0.0,0.0]
[1777272823080,68.32,77744.53,0.0,-1.0,0.0,0.0]
[1777272824088,68.32,77742.25,0.0,-1.0,0.0,0.0]
[1777272824801,68.32,77742.25,0.0,-1.0,0.0,0.0]
[1777272825019,68.32,77742.25,0.0,-1.0,0.0,0.0]
[1777272825094,68.32,77742.54,0.0,-1.0,0.0,0.0]
[1777272825713,68.32,77742.54,0.0,-1.0,0.0,0.0]
[1777272825770,68.32,77742.54,0.0,-1.0,0.0,0.0]
[1777272826101,68.32,77742.21,0.0,-1.0,0.0,0.0]
[1777272828116,68.32,77741.44,0.0,-1.0,0.0,0.0]
[1777272829435,68.32,77741.44,0.0,-1.0,0.0,0.0]
[1777272829123,68.32,77740.25,0.0,-1.0,0.0,0.0]
[1777272829952,68.32,77740.25,0.0,-1.0,0.0,0.0]
[1777272830020,68.32,77740.25,0.0,-1.0,0.0,0.0]
[1777272830130,68.32,77738.15,0.0,-1.0,0.0,0.0]
[1777272831136,68.32,77737.61,0.0,-1.0,0.0,0.0]
[1777272833150,68.32,77738.73,0.0,-1.0,0.0,0.0]
[1777272835941,68.32,77738.73,0.0,-1.0,0.0,0.0]
[1777272836020,68.32,77738.73,0.0,-1.0,0.0,0.0]
[1777272836171,68.32,77737.14,0.0,-1.0,0.0,0.0]
[1777272837179,68.32,77738.35,0.0,-1.0,0.0,0.0]
[1777272842214,68.32,77738.64,0.0,-1.0,0.0,0.0]
[1777272844228,68.32,77738.32,0.0,-1.0,0.0,0.0]
[1777272848409,68.32,77738.32,0.0,-1.0,0.0,0.0]
[1777272848523,68.32,77738.29,0.0,-1.0,0.0,0.0]
[1777272851283,68.32,77735.23,0.0,-1.0,0.0,0.0]
[1777272852116,68.32,77735.23,0.0,-1.0,0.0,0.0]
[1777272852279,68.32,77735.23,0.0,-1.0,0.0,0.0]
[1777272852379,68.32,77731.55,0.0,-1.0,0.0,0.0]
[1777272853294,68.32,77732.61,0.0,-1.0,0.0,0.0]
[1777272854301,68.32,77733.09,0.0,-1.0,0.0,0.0]
[1777272855308,68.32,77733.86,0.0,-1.0,0.0,0.0]
[1777272857393,68.32,77733.94,0.0,-1.0,0.0,0.0]
[1777272857407,68.32,77735.51,0.0,-1.0,0.0,0.0]
[1777272857521,68.32,77735.51,0.0,-1.0,0.0,0.0]
[1777272859336,68.32,77737.34,0.0,-1.0,0.0,0.0]
[1777272861350,68.32,77737.79,0.0,-1.0,0.0,0.0]
[1777272861733,68.32,77737.79,0.0,-1.0,0.0,0.0]
[1777272861774,68.32,77737.79,0.0,-1.0,0.0,0.0]
[1777272865084,68.32,77738.16,0.0,-1.0,0.0,0.0]
[1777272865271,68.32,77738.16,0.0,-1.0,0.0,0.0]
[1777272865379,68.32,77740.7,0.0,-1.0,0.0,0.0]
[1777272867393,68.32,77742.17,0.0,-1.0,0.0,0.0]
[1777272868236,68.32,77742.17,0.0,-1.0,0.0,0.0]
[1777272868268,68.32,77742.17,0.0,-1.0,0.0,0.0]
[1777272868400,68.32,77740.48,0.0,-1.0,0.0,0.0]
[1777272869406,68.32,77739.05,0.0,-1.0,0.0,0.0]
[1777272871420,68.32,77738.37,0.0,-1.0,0.0,0.0]
[1777272872427,68.32,77737.95,0.0,-1.0,0.0,0.0]
[1777272876458,68.32,77739.3,0.0,-1.0,0.0,0.0]
[1777272878472,68.32,77738.8,0.0,-1.0,0.0,0.0]
[1777272882574,68.32,77738.84,0.0,-1.0,0.0,0.0]
[1777272882773,68.32,77738.84,0.0,-1.0,0.0,0.0]
[1777272884497,68.32,77738.84,0.0,-1.0,0.0,0.0]
[1777272883508,68.32,77738.18,0.0,-1.0,0.0,0.0]
[1777272884520,68.32,77738.18,0.0,-1.0,0.0,0.0]
[1777272884595,68.32,77738.49,0.0,-1.0,0.0,0.0]
[1777272885522,68.32,77735.92,0.0,-1.0,0.0,0.0]
[1777272886529,68.32,77734.53,0.0,-1.0,0.0,0.0]
[1777272887602,68.32,77734.53,0.0,-1.0,0.0,0.0]
[1777272887772,68.32,77734.53,0.0,-1.0,0.0,0.0]
[1777272888543,68.32,77733.67,0.0,-1.0,0.0,0.0]
[1777272889550,68.32,77734.34,0.0,-1.0,0.0,0.0]
[1777272890557,68.32,77734.05,0.0,-1.0,0.0,0.0]
[1777272894585,68.32,77733.76,0.0,-1.0,0.0,0.0]
[1777272896598,68.32,77734.1,0.0,-1.0,0.0,0.0]
[1777272898464,68.32,77734.1,0.0,-1.0,0.0,0.0]
[1777272898519,68.32,77734.1,0.0,-1.0,0.0,0.0]
[1777272902641,68.32,77732.87,0.0,-1.0,0.0,0.0]
[1777272904494,68.32,77732.87,0.0,-1.0,0.0,0.0]
[1777272904523,68.32,77732.87,0.0,-1.0,0.0,0.0]
[1777272904655,68.32,77732.4,0.0,-1.0,0.0,0.0]
[1777272905661,68.32,77733.34,0.0,-1.0,0.0,0.0]
[1777272910757,68.32,77733.49,0.0,-1.0,0.0,0.0]
[1777272910775,68.32,77733.49,0.0,-1.0,0.0,0.0]
[1777272912711,68.32,77734.91,0.0,-1.0,0.0,0.0]
[1777272913863,68.32,77734.91,0.0,-1.0,0.0,0.0]
[1777272914024,68.32,77734.91,0.0,-1.0,0.0,0.0]
[1777272914126,68.32,77736.48,0.0,-1.0,0.0,0.0]
[1777272914725,68.32,77741.11,0.0,-1.0,0.0,0.0]
[1777272915732,68.32,77741.89,0.0,-1.0,0.0,0.0]
[1777272916738,68.32,77743.34,0.0,-1.0,0.0,0.0]
[1777272918753,68.32,77742.84,0.0,-1.0,0.0,0.0]
[1777272919760,68.32,77743.34,0.0,-1.0,0.0,0.0]
[1777272921377,68.32,77743.34,0.0,-1.0,0.0,0.0]
[1777272921523,68.32,77743.34,0.0,-1.0,0.0,0.0]
[1777272921529,68.32,77742.84,0.0,-1.0,0.0,0.0]
[1777272921662,68.32,77742.84,0.0,-1.0,0.0,0.0]
[1777272921768,68.32,77742.84,0.0,-1.0,0.0,0.0]
[1777272921870,68.32,77743.75,0.0,-1.0,0.0,0.0]
[1777272922781,68.32,77744.55,0.0,-1.0,0.0,0.0]
[1777272923788,68.32,77744.27,0.0,-1.0,0.0,0.0]
[1777272925802,68.32,77744.61,0.0,-1.0,0.0,0.0]
[1777272928822,68.32,77744.89,0.0,-1.0,0.0,0.0]
[1777272933858,68.32,77744.86,0.0,-1.0,0.0,0.0]
[1777272938796,68.32,77744.79,0.0,-1.0,0.0,0.0]
[1777272939900,68.32,77746.03,0.0,-1.0,0.0,0.0]
[1777272941520,68.32,77746.03,0.0,-1.0,0.0,0.0]
[1777272941562,68.32,77748.37,0.0,-1.0,0.0,0.0]
[1777272946949,68.32,77745.65,0.0,-1.0,0.0,0.0]
[1777272951985,68.32,77743.62,0.0,-1.0,0.0,0.0]
[1777272953999,68.32,77737.81,0.0,-1.0,0.0,0.0]
[1777272959034,68.32,77730.57,0.0,-1.0,0.0,0.0]
[1777272961048,68.32,77729.74,0.0,-1.0,0.0,0.0]
[1777272962456,68.32,77729.74,0.0,-1.0,0.0,0.0]
[1777272966273,68.32,77731.05,0.0,-1.0,0.0,0.0]
[1777272970098,68.32,77730.62,0.0,-1.0,0.0,0.0]
[1777272970269,68.32,77730.62,0.0,-1.0,0.0,0.0]
[1777272973787,68.32,77732.6,0.0,-1.0,0.0,0.0]
[1777272974019,68.32,77732.6,0.0,-1.0,0.0,0.0]
[1777272974272,68.32,77732.6,0.0,-1.0,0.0,0.0]
[1777272978710,68.32,77735.23,0.0,-1.0,0.0,0.0]
[1777272979273,68.32,77735.23,0.0,-1.0,0.0,0.0]
[1777272980258,68.32,77734.78,0.0,-1.0,0.0,0.0]
[1777272980276,68.32,77734.78,0.0,-1.0,0.0,0.0]
[1777272986223,68.32,77735.73,0.0,-1.0,0.0,0.0]
[1777272991258,68.32,77736.7,0.0,-1.0,0.0,0.0]
[1777272996293,68.32,77743.55,0.0,-1.0,0.0,0.0]
[1777273001327,68.32,77742.37,0.0,-1.0,0.0,0.0]
[1777273006363,68.32,77742.33,0.0,-1.0,0.0,0.0]
[1777273011398,68.32,77737.94,0.0,-1.0,0.0,0.0]
[1777273016433,68.32,77740.4,0.0,-1.0,0.0,0.0]
[1777273018268,68.32,77740.4,0.0,-1.0,0.0,0.0]
[1777273022197,68.32,77741.44,0.0,-1.0,0.0,0.0]
[1777273022270,68.32,77741.44,0.0,-1.0,0.0,0.0]
[1777273022503,68.32,77741.44,0.0,-1.0,0.0,0.0]
[1777273022519,68.32,77741.44,0.0,-1.0,0.0,0.0]
[1777273028517,68.32,77740.12,0.0,-1.0,0.0,0.0]
[1777273033236,68.32,77740.01,0.0,-1.0,0.0,0.0]
[1777273033273,68.32,77740.01,0.0,-1.0,0.0,0.0]
[1777273037977,68.32,77740.74,0.0,-1.0,0.0,0.0]
[1777273037983,68.32,77740.74,0.0,-1.0,0.0,0.0]
[1777273038020,68.32,77740.74,0.0,-1.0,0.0,0.0]
[1777273043622,68.32,77741.7,0.0,-1.0,0.0,0.0]
[1777273049664,68.32,77740.82,0.0,-1.0,0.0,0.0]
[1777273050250,68.32,77740.82,0.0,-1.0,0.0,0.0]
[1777273050253,68.32,77740.82,0.0,-1.0,0.0,0.0]
[1777273050269,68.32,77740.82,0.0,-1.0,0.0,0.0]
[1777273059734,68.32,77740.65,0.0,-1.0,0.0,0.0]
[1777273061960,68.32,77740.67,0.0,-1.0,0.0,0.0]
[1777273062008,68.32,77740.67,0.0,-1.0,0.0,0.0]
[1777273062023,68.32,77740.67,0.0,-1.0,0.0,0.0]
[1777273068796,68.32,77741.02,0.0,-1.0,0.0,0.0]
[1777273073831,68.32,77740.53,0.0,-1.0,0.0,0.0]
[1777273076060,68.32,77740.07,0.0,-1.0,0.0,0.0]
[1777273076161,68.32,77740.07,0.0,-1.0,0.0,0.0]
[1777273076273,68.32,77740.07,0.0,-1.0,0.0,0.0]
[1777273081904,68.32,77733.05,0.0,-1.0,0.0,0.0]
[1777273081944,68.32,77733.05,0.0,-1.0,0.0,0.0]
[1777273082023,68.32,77733.05,0.0,-1.0,0.0,0.0]
[1777273087242,68.32,77734.04,0.0,-1.0,0.0,0.0]
[1777273087246,68.32,77734.04,0.0,-1.0,0.0,0.0]
[1777273087276,68.32,77734.04,0.0,-1.0,0.0,0.0]
[1777273095511,68.32,77735.57,0.0,-1.0,0.0,0.0]
[1777273095529,68.32,77735.57,0.0,-1.0,0.0,0.0]
[1777273095562,68.32,77735.57,0.0,-1.0,0.0,0.0]
[1777273095768,68.32,77735.57,0.0,-1.0,0.0,0.0]
[1777273101022,68.32,77736.82,0.0,-1.0,0.0,0.0]
[1777273102204,68.32,77736.82,0.0,-1.0,0.0,0.0]
[1777273102273,68.32,77736.82,0.0,-1.0,0.0,0.0]
[1777273107271,68.32,77738.14,0.0,-1.0,0.0,0.0]
[1777273107277,68.32,77738.14,0.0,-1.0,0.0,0.0]
[1777273107524,68.32,77738.14,0.0,-1.0,0.0,0.0]
[1777273114112,68.32,77737.6,0.0,-1.0,0.0,0.0]
[1777273119147,68.32,77737.36,0.0,-1.0,0.0,0.0]
[1777273120016,68.32,77737.36,0.0,-1.0,0.0,0.0]
[1777273120026,68.32,77737.36,0.0,-1.0,0.0,0.0]
[1777273120269,68.32,77737.36,0.0,-1.0,0.0,0.0]
[1777273125665,68.32,77737.56,0.0,-1.0,0.0,0.0]
[1777273127623,68.32,77737.56,0.0,-1.0,0.0,0.0]
[1777273127719,68.32,77737.56,0.0,-1.0,0.0,0.0]
[1777273127770,68.32,77736.79,0.0,-1.0,0.0,0.0]
[1777273133246,68.32,77731.28,0.0,-1.0,0.0,0.0]
[1777273134498,68.32,77731.28,0.0,-1.0,0.0,0.0]
[1777273134504,68.32,77731.28,0.0,-1.0,0.0,0.0]
[1777273134519,68.32,77731.28,0.0,-1.0,0.0,0.0]
[1777273137336,68.32,77732.16,0.0,-1.0,0.0,0.0]
[1777273137388,68.32,77732.16,0.0,-1.0,0.0,0.0]
[1777273137522,68.32,77732.16,0.0,-1.0,0.0,0.0]
[1777273143177,68.32,77736.9,0.0,-1.0,0.0,0.0]
[1777273143182,68.32,77736.9,0.0,-1.0,0.0,0.0]
[1777273143274,68.32,77736.9,0.0,-1.0,0.0,0.0]
[1777273149358,68.32,77736.96,0.0,-1.0,0.0,0.0]
[1777273154392,68.32,77737.55,0.0,-1.0,0.0,0.0]
[1777273155514,68.32,77737.55,0.0,-1.0,0.0,0.0]
[1777273155560,68.32,77737.55,0.0,-1.0,0.0,0.0]
[1777273155769,68.32,77737.55,0.0,-1.0,0.0,0.0]
[1777273161442,68.32,77739.83,0.0,-1.0,0.0,0.0]
[1777273163276,68.32,77741.36,0.0,-1.0,0.0,0.0]
[1777273163284,68.32,77741.36,0.0,-1.0,0.0,0.0]
[1777273163526,68.32,77741.36,0.0,-1.0,0.0,0.0]
[1777273168434,68.32,77743.27,0.0,-1.0,0.0,0.0]
[1777273168471,68.32,77743.27,0.0,-1.0,0.0,0.0]
[1777273168523,68.32,77743.27,0.0,-1.0,0.0,0.0]
[1777273176548,68.32,77743.93,0.0,-1.0,0.0,0.0]
[1777273181261,68.32,77743.63,0.0,-1.0,0.0,0.0]
[1777273181267,68.32,77743.63,0.0,-1.0,0.0,0.0]
[1777273181276,68.32,77743.63,0.0,-1.0,0.0,0.0]
[1777273181520,68.32,77743.63,0.0,-1.0,0.0,0.0]
[1777273186618,68.32,77744.59,0.0,-1.0,0.0,0.0]
[1777273187346,68.32,77744.59,0.0,-1.0,0.0,0.0]
[1777273187520,68.32,77744.59,0.0,-1.0,0.0,0.0]
[1777273192659,68.32,77743.72,0.0,-1.0,0.0,0.0]
[1777273193569,68.32,77743.72,0.0,-1.0,0.0,0.0]
[1777273193609,68.32,77743.72,0.0,-1.0,0.0,0.0]
[1777273193770,68.32,77743.72,0.0,-1.0,0.0,0.0]
[1777273195681,68.32,77734.76,0.0,-1.0,0.0,0.0]
[1777273196688,68.32,77726.08,0.0,-1.0,0.0,0.0]
[1777273197694,68.32,77719.71,0.0,-1.0,0.0,0.0]
[1777273198803,68.32,77719.71,0.0,-1.0,0.0,0.0]
[1777273198701,68.32,77720.0,0.0,-1.0,0.0,0.0]
[1777273198868,68.32,77720.0,0.0,-1.0,0.0,0.0]
[1777273199372,68.32,77720.0,0.0,-1.0,0.0,0.0]
[1777273199672,68.32,77720.0,0.0,-1.0,0.0,0.0]
[1777273201723,68.32,77711.51,0.0,-1.0,0.0,0.0]
[1777273202729,68.32,77710.6,0.0,-1.0,0.0,0.0]
[1777273202941,68.32,77710.6,0.0,-1.0,0.0,0.0]
[1777273203022,68.32,77710.6,0.0,-1.0,0.0,0.0]
[1777273208772,68.32,77702.82,0.0,-1.0,0.0,0.0]
[1777273210786,68.32,77695.31,0.0,-1.0,0.0,0.0]
[1777273214814,68.32,77704.56,0.0,-1.0,0.0,0.0]
[1777273216170,68.32,77704.99,0.0,-1.0,0.0,0.0]
[1777273216177,68.32,77704.99,0.0,-1.0,0.0,0.0]
[1777273216272,68.32,77704.99,0.0,-1.0,0.0,0.0]
[1777273218841,68.32,77700.01,0.0,-1.0,0.0,0.0]
[1777273218906,68.32,77697.81,0.0,-1.0,0.0,0.0]
[1777273219022,68.32,77697.81,0.0,-1.0,0.0,0.0]
[1777273223425,68.32,77699.32,0.0,-1.0,0.0,0.0]
[1777273223429,68.32,77699.32,0.0,-1.0,0.0,0.0]
[1777273223524,68.32,77699.32,0.0,-1.0,0.0,0.0]
[1777273226967,68.32,77696.79,0.0,-1.0,0.0,0.0]
[1777273227009,68.32,77696.79,0.0,-1.0,0.0,0.0]
[1777273227022,68.32,77696.79,0.0,-1.0,0.0,0.0]
[1777273229707,68.32,77690.26,0.0,-1.0,0.0,0.0]
[1777273229715,68.32,77690.26,0.0,-1.0,0.0,0.0]
[1777273229770,68.32,77690.26,0.0,-1.0,0.0,0.0]
[1777273233853,68.32,77688.91,0.0,-1.0,0.0,0.0]
[1777273233898,68.32,77688.33,0.0,-1.0,0.0,0.0]
[1777273234020,68.32,77688.33,0.0,-1.0,0.0,0.0]
[1777273239989,68.32,77696.73,0.0,-1.0,0.0,0.0]
[1777273240923,68.32,77696.73,0.0,-1.0,0.0,0.0]
[1777273240989,68.32,77696.73,0.0,-1.0,0.0,0.0]
[1777273241019,68.32,77696.73,0.0,-1.0,0.0,0.0]
[1777273243012,68.32,77703.41,0.0,-1.0,0.0,0.0]
[1777273244030,68.32,77703.41,0.0,-1.0,0.0,0.0]
[1777273244277,68.32,77703.41,0.0,-1.0,0.0,0.0]
[1777273250629,68.32,77700.04,0.0,-1.0,0.0,0.0]
[1777273251080,68.32,77700.82,0.0,-1.0,0.0,0.0]
[1777273251120,68.32,77700.82,0.0,-1.0,0.0,0.0]
[1777273251270,68.32,77700.82,0.0,-1.0,0.0,0.0]
[1777273254108,68.32,77703.89,0.0,-1.0,0.0,0.0]
[1777273254271,68.32,77703.89,0.0,-1.0,0.0,0.0]
[1777273254742,68.32,77703.89,0.0,-1.0,0.0,0.0]
[1777273254770,68.32,77703.89,0.0,-1.0,0.0,0.0]
[1777273259005,68.32,77708.48,0.0,-1.0,0.0,0.0]
[1777273259021,68.32,77708.48,0.0,-1.0,0.0,0.0]
[1777273259051,68.32,77708.48,0.0,-1.0,0.0,0.0]
[1777273259271,68.32,77708.48,0.0,-1.0,0.0,0.0]
[1777273262155,68.32,77725.43,0.0,-1.0,0.0,0.0]
[1777273263162,68.32,77725.08,0.0,-1.0,0.0,0.0]
[1777273265096,68.32,77723.31,0.0,-1.0,0.0,0.0]
[1777273265268,68.32,77723.31,0.0,-1.0,0.0,0.0]
[1777273270834,68.32,77725.77,0.0,-1.0,0.0,0.0]
[1777273270880,68.32,77725.77,0.0,-1.0,0.0,0.0]
[1777273271019,68.32,77724.76,0.0,-1.0,0.0,0.0]
[1777273276253,68.32,77724.3,0.0,-1.0,0.0,0.0]
[1777273277181,68.32,77724.3,0.0,-1.0,0.0,0.0]
[1777273277269,68.32,77724.3,0.0,-1.0,0.0,0.0]
[1777273277281,68.32,77724.3,0.0,-1.0,0.0,0.0]
[1777273277520,68.32,77724.3,0.0,-1.0,0.0,0.0]
[1777273279686,68.32,77723.93,0.0,-1.0,0.0,0.0]
[1777273279773,68.32,77723.93,0.0,-1.0,0.0,0.0]
[1777273283147,68.32,77725.0,0.0,-1.0,0.0,0.0]
[1777273283271,68.32,77725.0,0.0,-1.0,0.0,0.0]
[1777273283327,68.32,77725.0,0.0,-1.0,0.0,0.0]
[1777273283521,68.32,77725.0,0.0,-1.0,0.0,0.0]
[1777273294702,68.32,77720.74,0.0,-1.0,0.0,0.0]
[1777273294772,68.32,77720.74,0.0,-1.0,0.0,0.0]
[1777273305897,68.32,77720.79,0.0,-1.0,0.0,0.0]
[1777273306020,68.32,77721.31,0.0,-1.0,0.0,0.0]
[1777273306123,68.32,77721.31,0.0,-1.0,0.0,0.0]
[1777273306269,68.32,77721.31,0.0,-1.0,0.0,0.0]
[1777273311504,68.32,77723.52,0.0,-1.0,0.0,0.0]
[1777273311519,68.32,77723.52,0.0,-1.0,0.0,0.0]
[1777273316929,68.32,77720.09,0.0,-1.0,0.0,0.0]
[1777273317020,68.32,77720.68,0.0,-1.0,0.0,0.0]
[1777273317161,68.32,77720.68,0.0,-1.0,0.0,0.0]
[1777273317270,68.32,77720.68,0.0,-1.0,0.0,0.0]
[1777273321432,68.32,77720.5,0.0,-1.0,0.0,0.0]
[1777273321518,68.32,77720.5,0.0,-1.0,0.0,0.0]
[1777273323582,68.32,77728.28,0.0,-1.0,0.0,0.0]
[1777273326717,68.32,77728.5,0.0,-1.0,0.0,0.0]
[1777273326772,68.32,77728.5,0.0,-1.0,0.0,0.0]
[1777273327087,68.32,77733.52,0.0,-1.0,0.0,0.0]
[1777273327269,68.32,77733.52,0.0,-1.0,0.0,0.0]
[1777273331795,68.32,77733.73,0.0,-1.0,0.0,0.0]
[1777273331890,68.32,77727.67,0.0,-1.0,0.0,0.0]
[1777273332019,68.32,77727.67,0.0,-1.0,0.0,0.0]
[1777273336079,68.32,77725.81,0.0,-1.0,0.0,0.0]
[1777273336270,68.32,77725.81,0.0,-1.0,0.0,0.0]
[1777273336625,68.32,77725.81,0.0,-1.0,0.0,0.0]
[1777273336770,68.32,77725.81,0.0,-1.0,0.0,0.0]
[1777273338687,68.32,77733.3,0.0,-1.0,0.0,0.0]
[1777273345736,68.32,77732.15,0.0,-1.0,0.0,0.0]
[1777273350774,68.32,77730.21,0.0,-1.0,0.0,0.0]
[1777273355805,68.32,77726.75,0.0,-1.0,0.0,0.0]
[1777273360841,68.32,77715.47,0.0,-1.0,0.0,0.0]
[1777273361472,68.32,77715.47,0.0,-1.0,0.0,0.0]
[1777273361848,68.32,77687.38,0.0,-1.0,0.0,0.0]
[1777273362856,68.32,77678.54,0.0,-1.0,0.0,0.0]
[1777273363862,68.32,77668.95,0.0,-1.0,0.0,0.0]
[1777273364870,68.32,77676.47,0.0,-1.0,0.0,0.0]
[1777273365421,68.32,77676.47,0.0,-1.0,0.0,0.0]
[1777273365876,68.32,77674.17,0.0,-1.0,0.0,0.0]
[1777273366883,68.32,77674.34,0.0,-1.0,0.0,0.0]
[1777273371919,68.32,77688.42,0.0,-1.0,0.0,0.0]
[1777273373933,68.32,77693.76,0.0,-1.0,0.0,0.0]
[1777273375947,68.32,77701.03,0.0,-1.0,0.0,0.0]
[1777273377505,68.32,77705.93,0.0,-1.0,0.0,0.0]
[1777273377519,68.32,77705.93,0.0,-1.0,0.0,0.0]
[1777273379276,68.32,77707.56,0.0,-1.0,0.0,0.0]
[1777273379520,68.32,77707.56,0.0,-1.0,0.0,0.0]
[1777273381989,68.32,77715.37,0.0,-1.0,0.0,0.0]
[1777273387023,68.32,77714.74,0.0,-1.0,0.0,0.0]
[1777273389525,68.32,77711.41,0.0,-1.0,0.0,0.0]
[1777273390527,68.32,77708.97,0.0,-1.0,0.0,0.0]
[1777273390773,68.32,77708.97,0.0,-1.0,0.0,0.0]
[1777273396165,68.32,77708.29,0.0,-1.0,0.0,0.0]
[1777273396270,68.32,77708.29,0.0,-1.0,0.0,0.0]
[1777273397761,68.32,77707.89,0.0,-1.0,0.0,0.0]
[1777273397770,68.32,77707.89,0.0,-1.0,0.0,0.0]
[1777273400649,68.32,77708.8,0.0,-1.0,0.0,0.0]
[1777273400771,68.32,77708.8,0.0,-1.0,0.0,0.0]
[1777273401655,68.32,77710.64,0.0,-1.0,0.0,0.0]
[1777273401771,68.32,77710.64,0.0,-1.0,0.0,0.0]
[1777273406812,68.32,77716.44,0.0,-1.0,0.0,0.0]
[1777273407018,68.32,77716.44,0.0,-1.0,0.0,0.0]
[1777273406913,68.32,77723.93,0.0,-1.0,0.0,0.0]
[1777273407166,68.32,77727.71,0.0,-1.0,0.0,0.0]
[1777273411665,68.32,77731.72,0.0,-1.0,0.0,0.0]
[1777273411771,68.32,77731.72,0.0,-1.0,0.0,0.0]
[1777273413772,68.32,77736.76,0.0,-1.0,0.0,0.0]
[1777273414021,68.32,77736.76,0.0,-1.0,0.0,0.0]
[1777273414346,68.32,77739.48,0.0,-1.0,0.0,0.0]
[1777273414518,68.32,77739.48,0.0,-1.0,0.0,0.0]
[1777273420259,68.32,77740.28,0.0,-1.0,0.0,0.0]
[1777273424054,68.32,77744.85,0.0,-1.0,0.0,0.0]
[1777273424269,68.32,77742.61,0.0,-1.0,0.0,0.0]
[1777273425818,68.32,77741.87,0.0,-1.0,0.0,0.0]
[1777273426020,68.32,77741.87,0.0,-1.0,0.0,0.0]
[1777273428830,68.32,77743.94,0.0,-1.0,0.0,0.0]
[1777273429021,68.32,77743.94,0.0,-1.0,0.0,0.0]
[1777273430261,68.32,77743.86,0.0,-1.0,0.0,0.0]
[1777273430271,68.32,77743.86,0.0,-1.0,0.0,0.0]
[1777273434360,68.32,77744.77,0.0,-1.0,0.0,0.0]
[1777273434518,68.32,77744.77,0.0,-1.0,0.0,0.0]
[1777273435412,68.32,77743.41,0.0,-1.0,0.0,0.0]
[1777273435521,68.32,77743.41,0.0,-1.0,0.0,0.0]
[1777273441429,68.32,77740.6,0.0,-1.0,0.0,0.0]
[1777273443629,68.32,77734.3,0.0,-1.0,0.0,0.0]
[1777273443730,68.32,77725.62,0.0,-1.0,0.0,0.0]
[1777273444449,68.32,77722.88,0.0,-1.0,0.0,0.0]
[1777273445702,68.32,77722.88,0.0,-1.0,0.0,0.0]
[1777273445981,68.32,77722.88,0.0,-1.0,0.0,0.0]
[1777273446032,68.32,77722.88,0.0,-1.0,0.0,0.0]
[1777273449503,68.32,77719.78,0.0,-1.0,0.0,0.0]
[1777273449519,68.32,77719.78,0.0,-1.0,0.0,0.0]
[1777273450158,68.32,77721.74,0.0,-1.0,0.0,0.0]
[1777273450270,68.32,77721.74,0.0,-1.0,0.0,0.0]
[1777273455529,68.32,77722.31,0.0,-1.0,0.0,0.0]
[1777273459557,68.32,77731.2,0.0,-1.0,0.0,0.0]
[1777273464592,68.32,77729.34,0.0,-1.0,0.0,0.0]
[1777273466284,68.32,77729.24,0.0,-1.0,0.0,0.0]
[1777273466519,68.32,77729.24,0.0,-1.0,0.0,0.0]
[1777273468698,68.32,77727.95,0.0,-1.0,0.0,0.0]
[1777273468770,68.32,77727.95,0.0,-1.0,0.0,0.0]
[1777273473750,68.32,77721.97,0.0,-1.0,0.0,0.0]
[1777273473770,68.32,77721.97,0.0,-1.0,0.0,0.0]
[1777273476016,68.32,77717.93,0.0,-1.0,0.0,0.0]
[1777273476271,68.32,77716.43,0.0,-1.0,0.0,0.0]
[1777273481711,68.32,77715.92,0.0,-1.0,0.0,0.0]
[1777273487753,68.32,77716.77,0.0,-1.0,0.0,0.0]
[1777273490732,68.32,77716.78,0.0,-1.0,0.0,0.0]
[1777273490772,68.32,77716.78,0.0,-1.0,0.0,0.0]
[1777273493066,68.32,77716.12,0.0,-1.0,0.0,0.0]
[1777273493269,68.32,77716.09,0.0,-1.0,0.0,0.0]
[1777273495809,68.32,77705.44,0.0,-1.0,0.0,0.0]
[1777273496815,68.32,77686.58,0.0,-1.0,0.0,0.0]
[1777273497823,68.32,77684.51,0.0,-1.0,0.0,0.0]
[1777273498970,68.32,77684.51,0.0,-1.0,0.0,0.0]
[1777273499018,68.32,77684.51,0.0,-1.0,0.0,0.0]
[1777273503719,68.32,77683.28,0.0,-1.0,0.0,0.0]
[1777273505581,68.32,77681.51,0.0,-1.0,0.0,0.0]
[1777273505771,68.32,77681.51,0.0,-1.0,0.0,0.0]
[1777273510917,68.32,77678.14,0.0,-1.0,0.0,0.0]
[1777273514945,68.32,77666.56,0.0,-1.0,0.0,0.0]
[1777273516958,68.32,77665.56,0.0,-1.0,0.0,0.0]
[1777273519618,68.32,77663.04,0.0,-1.0,0.0,0.0]
[1777273519771,68.32,77663.04,0.0,-1.0,0.0,0.0]
[1777273525016,68.32,77662.34,0.0,-1.0,0.0,0.0]
[1777273526383,68.32,77661.12,0.0,-1.0,0.0,0.0]
[1777273529519,68.32,77656.98,0.0,-1.0,0.0,0.0]
[1777273530050,68.32,77644.29,0.0,-1.0,0.0,0.0]
[1777273532065,68.32,77646.21,0.0,-1.0,0.0,0.0]
[1777273534043,68.32,77647.04,0.0,-1.0,0.0,0.0]
[1777273534270,68.32,77646.73,0.0,-1.0,0.0,0.0]
[1777273538464,68.32,77647.11,0.0,-1.0,0.0,0.0]
[1777273538520,68.32,77647.11,0.0,-1.0,0.0,0.0]
[1777273539105,68.32,77647.11,0.0,-1.0,0.0,0.0]
[1777273539275,68.32,77647.07,0.0,-1.0,0.0,0.0]
[1777273543142,68.32,77635.98,0.0,-1.0,0.0,0.0]
[1777273544429,68.32,77636.8,0.0,-1.0,0.0,0.0]
[1777273544520,68.32,77636.8,0.0,-1.0,0.0,0.0]
[1777273550191,68.32,77633.25,0.0,-1.0,0.0,0.0]
[1777273550454,68.32,77633.25,0.0,-1.0,0.0,0.0]
[1777273550520,68.32,77633.25,0.0,-1.0,0.0,0.0]
[1777273555489,68.32,77627.82,0.0,-1.0,0.0,0.0]
[1777273555524,68.32,77627.82,0.0,-1.0,0.0,0.0]
[1777273555686,68.32,77627.82,0.0,-1.0,0.0,0.0]
[1777273555775,68.32,77627.82,0.0,-1.0,0.0,0.0]
[1777273561271,68.32,77627.29,0.0,-1.0,0.0,0.0]
[1777273565460,68.32,77625.05,0.0,-1.0,0.0,0.0]
[1777273565521,68.32,77625.05,0.0,-1.0,0.0,0.0]
[1777273567313,68.32,77617.29,0.0,-1.0,0.0,0.0]
[1777273568320,68.32,77610.03,0.0,-1.0,0.0,0.0]
[1777273569327,68.32,77607.81,0.0,-1.0,0.0,0.0]
[1777273572348,68.32,77600.44,0.0,-1.0,0.0,0.0]
[1777273574362,68.32,77599.79,0.0,-1.0,0.0,0.0]
[1777273576376,68.32,77605.24,0.0,-1.0,0.0,0.0]
[1777273580185,68.32,77606.64,0.0,-1.0,0.0,0.0]
[1777273580270,68.32,77607.12,0.0,-1.0,0.0,0.0]
[1777273581864,68.32,77606.19,0.0,-1.0,0.0,0.0]
[1777273582019,68.32,77606.19,0.0,-1.0,0.0,0.0]
[1777273583426,68.32,77614.77,0.0,-1.0,0.0,0.0]
[1777273584433,68.32,77624.97,0.0,-1.0,0.0,0.0]
[1777273585440,68.32,77632.33,0.0,-1.0,0.0,0.0]
[1777273586447,68.32,77633.95,0.0,-1.0,0.0,0.0]
[1777273587289,68.32,77633.95,0.0,-1.0,0.0,0.0]
[1777273590405,68.32,77634.61,0.0,-1.0,0.0,0.0]
[1777273590528,68.32,77634.61,0.0,-1.0,0.0,0.0]
[1777273592494,68.32,77643.41,0.0,-1.0,0.0,0.0]
[1777273595166,68.32,77644.59,0.0,-1.0,0.0,0.0]
[1777273595274,68.32,77647.04,0.0,-1.0,0.0,0.0]
[1777273598536,68.32,77633.63,0.0,-1.0,0.0,0.0]
[1777273599663,68.32,77633.63,0.0,-1.0,0.0,0.0]
[1777273599771,68.32,77633.63,0.0,-1.0,0.0,0.0]
[1777273605113,68.32,77634.92,0.0,-1.0,0.0,0.0]
[1777273605268,68.32,77635.85,0.0,-1.0,0.0,0.0]
[1777273606090,68.32,77635.85,0.0,-1.0,0.0,0.0]
[1777273606270,68.32,77635.12,0.0,-1.0,0.0,0.0]
[1777273610019,68.32,77634.62,0.0,-1.0,0.0,0.0]
[1777273610277,68.32,77635.24,0.0,-1.0,0.0,0.0]
[1777273614898,68.32,77637.7,0.0,-1.0,0.0,0.0]
[1777273615021,68.32,77637.7,0.0,-1.0,0.0,0.0]
[1777273615509,68.32,77634.73,0.0,-1.0,0.0,0.0]
[1777273615519,68.32,77634.73,0.0,-1.0,0.0,0.0]
[1777273620691,68.32,77636.99,0.0,-1.0,0.0,0.0]
[1777273624446,68.32,77637.98,0.0,-1.0,0.0,0.0]
[1777273624521,68.32,77637.98,0.0,-1.0,0.0,0.0]
[1777273629763,68.32,77640.91,0.0,-1.0,0.0,0.0]
[1777273631922,68.32,77641.99,0.0,-1.0,0.0,0.0]
[1777273632024,68.32,77641.99,0.0,-1.0,0.0,0.0]
[1777273632676,68.32,77641.99,0.0,-1.0,0.0,0.0]
[1777273632769,68.32,77641.99,0.0,-1.0,0.0,0.0]
[1777273636529,68.32,77641.43,0.0,-1.0,0.0,0.0]
[1777273636781,68.32,77641.43,0.0,-1.0,0.0,0.0]
[1777273640840,68.32,77633.46,0.0,-1.0,0.0,0.0]
[1777273641847,68.32,77631.35,0.0,-1.0,0.0,0.0]
[1777273643157,68.32,77631.35,0.0,-1.0,0.0,0.0]
[1777273643273,68.32,77631.35,0.0,-1.0,0.0,0.0]
[1777273645874,68.32,77620.13,0.0,-1.0,0.0,0.0]
[1777273646882,68.32,77620.43,0.0,-1.0,0.0,0.0]
[1777273647346,68.32,77620.43,0.0,-1.0,0.0,0.0]
[1777273647518,68.32,77620.43,0.0,-1.0,0.0,0.0]
[1777273650334,68.32,77618.81,0.0,-1.0,0.0,0.0]
[1777273650520,68.32,77618.81,0.0,-1.0,0.0,0.0]
[1777273653662,68.32,77618.01,0.0,-1.0,0.0,0.0]
[1777273653775,68.32,77618.01,0.0,-1.0,0.0,0.0]
[1777273658967,68.32,77618.95,0.0,-1.0,0.0,0.0]
[1777273661563,68.32,77624.12,0.0,-1.0,0.0,0.0]
[1777273661772,68.32,77624.12,0.0,-1.0,0.0,0.0]
[1777273662904,68.32,77624.59,0.0,-1.0,0.0,0.0]
[1777273663021,68.32,77624.59,0.0,-1.0,0.0,0.0]
[1777273669036,68.32,77621.98,0.0,-1.0,0.0,0.0]
[1777273671165,68.32,77621.34,0.0,-1.0,0.0,0.0]
[1777273671270,68.32,77621.34,0.0,-1.0,0.0,0.0]
[1777273672275,68.32,77622.49,0.0,-1.0,0.0,0.0]
[1777273672518,68.32,77622.9,0.0,-1.0,0.0,0.0]
[1777273674747,68.32,77633.51,0.0,-1.0,0.0,0.0]
[1777273674769,68.32,77633.51,0.0,-1.0,0.0,0.0]
[1777273680114,68.32,77633.36,0.0,-1.0,0.0,0.0]
[1777273682359,68.32,77634.72,0.0,-1.0,0.0,0.0]
[1777273682518,68.32,77634.72,0.0,-1.0,0.0,0.0]
[1777273684597,68.32,77631.78,0.0,-1.0,0.0,0.0]
[1777273684770,68.32,77631.78,0.0,-1.0,0.0,0.0]
[1777273687279,68.32,77631.52,0.0,-1.0,0.0,0.0]
[1777273687519,68.32,77631.2,0.0,-1.0,0.0,0.0]
[1777273690758,68.32,77633.8,0.0,-1.0,0.0,0.0]
[1777273690770,68.32,77633.8,0.0,-1.0,0.0,0.0]
[1777273691295,68.32,77633.8,0.0,-1.0,0.0,0.0]
[1777273691519,68.32,77631.86,0.0,-1.0,0.0,0.0]
[1777273694795,68.32,77632.52,0.0,-1.0,0.0,0.0]
[1777273695025,68.32,77632.52,0.0,-1.0,0.0,0.0]
[1777273700255,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777273700673,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777273700771,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777273701889,68.32,77623.72,0.0,-1.0,0.0,0.0]
[1777273702020,68.32,77623.72,0.0,-1.0,0.0,0.0]
[1777273706851,68.32,77621.3,0.0,-1.0,0.0,0.0]
[1777273707019,68.32,77621.3,0.0,-1.0,0.0,0.0]
[1777273712339,68.32,77620.63,0.0,-1.0,0.0,0.0]
[1777273714364,68.32,77619.35,0.0,-1.0,0.0,0.0]
[1777273714519,68.32,77615.64,0.0,-1.0,0.0,0.0]
[1777273715872,68.32,77615.37,0.0,-1.0,0.0,0.0]
[1777273716018,68.32,77615.37,0.0,-1.0,0.0,0.0]
[1777273721426,68.32,77614.06,0.0,-1.0,0.0,0.0]
[1777273721519,68.32,77614.06,0.0,-1.0,0.0,0.0]
[1777273724221,68.32,77615.55,0.0,-1.0,0.0,0.0]
[1777273724268,68.32,77615.55,0.0,-1.0,0.0,0.0]
[1777273725340,68.32,77616.41,0.0,-1.0,0.0,0.0]
[1777273725528,68.32,77622.17,0.0,-1.0,0.0,0.0]
[1777273728573,68.32,77619.95,0.0,-1.0,0.0,0.0]
[1777273728770,68.32,77619.95,0.0,-1.0,0.0,0.0]
[1777273729126,68.32,77619.95,0.0,-1.0,0.0,0.0]
[1777273729269,68.32,77619.95,0.0,-1.0,0.0,0.0]
[1777273735023,68.32,77615.12,0.0,-1.0,0.0,0.0]
[1777273735268,68.32,77615.12,0.0,-1.0,0.0,0.0]
[1777273737516,68.32,77607.65,0.0,-1.0,0.0,0.0]
[1777273740619,68.32,77604.02,0.0,-1.0,0.0,0.0]
[1777273740770,68.32,77604.02,0.0,-1.0,0.0,0.0]
[1777273741736,68.32,77603.88,0.0,-1.0,0.0,0.0]
[1777273741768,68.32,77603.88,0.0,-1.0,0.0,0.0]
[1777273743558,68.32,77589.38,0.0,-1.0,0.0,0.0]
[1777273745154,68.32,77589.38,0.0,-1.0,0.0,0.0]
[1777273745269,68.32,77589.38,0.0,-1.0,0.0,0.0]
[1777273745368,68.32,77586.37,0.0,-1.0,0.0,0.0]
[1777273747253,68.32,77586.06,0.0,-1.0,0.0,0.0]
[1777273747271,68.32,77586.06,0.0,-1.0,0.0,0.0]
[1777273751297,68.32,77586.51,0.0,-1.0,0.0,0.0]
[1777273751518,68.32,77586.72,0.0,-1.0,0.0,0.0]
[1777273756649,68.32,77584.46,0.0,-1.0,0.0,0.0]
[1777273759994,68.32,77592.53,0.0,-1.0,0.0,0.0]
[1777273760440,68.32,77592.53,0.0,-1.0,0.0,0.0]
[1777273760519,68.32,77592.53,0.0,-1.0,0.0,0.0]
[1777273761519,68.32,77596.51,0.0,-1.0,0.0,0.0]
[1777273764067,68.32,77599.65,0.0,-1.0,0.0,0.0]
[1777273764242,68.32,77599.65,0.0,-1.0,0.0,0.0]
[1777273764271,68.32,77599.65,0.0,-1.0,0.0,0.0]
[1777273769740,68.32,77604.52,0.0,-1.0,0.0,0.0]
[1777273771287,68.32,77604.52,0.0,-1.0,0.0,0.0]
[1777273771527,68.32,77603.43,0.0,-1.0,0.0,0.0]
[1777273771588,68.32,77603.43,0.0,-1.0,0.0,0.0]
[1777273771769,68.32,77603.43,0.0,-1.0,0.0,0.0]
[1777273776005,68.32,77604.47,0.0,-1.0,0.0,0.0]
[1777273776018,68.32,77604.47,0.0,-1.0,0.0,0.0]
[1777273776256,68.32,77604.47,0.0,-1.0,0.0,0.0]
[1777273776270,68.32,77604.47,0.0,-1.0,0.0,0.0]
[1777273782366,68.32,77603.7,0.0,-1.0,0.0,0.0]
[1777273782519,68.32,77605.75,0.0,-1.0,0.0,0.0]
[1777273782886,68.32,77605.75,0.0,-1.0,0.0,0.0]
[1777273783029,68.32,77605.75,0.0,-1.0,0.0,0.0]
[1777273786311,68.32,77609.13,0.0,-1.0,0.0,0.0]
[1777273786519,68.32,77610.68,0.0,-1.0,0.0,0.0]
[1777273786682,68.32,77610.68,0.0,-1.0,0.0,0.0]
[1777273786770,68.32,77610.68,0.0,-1.0,0.0,0.0]
[1777273790179,68.32,77611.78,0.0,-1.0,0.0,0.0]
[1777273790271,68.32,77611.78,0.0,-1.0,0.0,0.0]
[1777273790390,68.32,77611.78,0.0,-1.0,0.0,0.0]
[1777273790525,68.32,77610.91,0.0,-1.0,0.0,0.0]
[1777273795922,68.32,77611.17,0.0,-1.0,0.0,0.0]
[1777273797936,68.32,77624.59,0.0,-1.0,0.0,0.0]
[1777273798943,68.32,77628.93,0.0,-1.0,0.0,0.0]
[1777273801411,68.32,77629.2,0.0,-1.0,0.0,0.0]
[1777273801521,68.32,77624.15,0.0,-1.0,0.0,0.0]
[1777273802739,68.32,77619.7,0.0,-1.0,0.0,0.0]
[1777273802771,68.32,77619.7,0.0,-1.0,0.0,0.0]
[1777273805728,68.32,77620.44,0.0,-1.0,0.0,0.0]
[1777273805771,68.32,77620.44,0.0,-1.0,0.0,0.0]
[1777273810789,68.32,77620.45,0.0,-1.0,0.0,0.0]
[1777273811020,68.32,77620.45,0.0,-1.0,0.0,0.0]
[1777273816061,68.32,77619.46,0.0,-1.0,0.0,0.0]
[1777273817322,68.32,77619.46,0.0,-1.0,0.0,0.0]
[1777273817521,68.32,77620.12,0.0,-1.0,0.0,0.0]
[1777273817564,68.32,77620.12,0.0,-1.0,0.0,0.0]
[1777273817771,68.32,77620.12,0.0,-1.0,0.0,0.0]
[1777273822518,68.32,77619.48,0.0,-1.0,0.0,0.0]
[1777273822619,68.32,77619.48,0.0,-1.0,0.0,0.0]
[1777273822773,68.32,77619.48,0.0,-1.0,0.0,0.0]
[1777273828233,68.32,77620.04,0.0,-1.0,0.0,0.0]
[1777273828270,68.32,77620.04,0.0,-1.0,0.0,0.0]
[1777273828359,68.32,77620.04,0.0,-1.0,0.0,0.0]
[1777273828521,68.32,77624.52,0.0,-1.0,0.0,0.0]
[1777273833181,68.32,77616.68,0.0,-1.0,0.0,0.0]
[1777273833813,68.32,77616.68,0.0,-1.0,0.0,0.0]
[1777273834019,68.32,77616.68,0.0,-1.0,0.0,0.0]
[1777273834089,68.32,77616.68,0.0,-1.0,0.0,0.0]
[1777273834270,68.32,77616.68,0.0,-1.0,0.0,0.0]
[1777273837118,68.32,77616.02,0.0,-1.0,0.0,0.0]
[1777273837270,68.32,77616.02,0.0,-1.0,0.0,0.0]
[1777273837299,68.32,77616.02,0.0,-1.0,0.0,0.0]
[1777273837521,68.32,77621.14,0.0,-1.0,0.0,0.0]
[1777273839933,68.32,77618.25,0.0,-1.0,0.0,0.0]
[1777273840025,68.32,77618.25,0.0,-1.0,0.0,0.0]
[1777273840047,68.32,77618.25,0.0,-1.0,0.0,0.0]
[1777273840270,68.32,77618.25,0.0,-1.0,0.0,0.0]
[1777273846032,68.32,77614.72,0.0,-1.0,0.0,0.0]
[1777273846155,68.32,77614.72,0.0,-1.0,0.0,0.0]
[1777273846270,68.32,77614.72,0.0,-1.0,0.0,0.0]
[1777273852111,68.32,77615.94,0.0,-1.0,0.0,0.0]
[1777273852211,68.32,77615.94,0.0,-1.0,0.0,0.0]
[1777273852270,68.32,77615.94,0.0,-1.0,0.0,0.0]
[1777273855759,68.32,77612.29,0.0,-1.0,0.0,0.0]
[1777273855770,68.32,77612.29,0.0,-1.0,0.0,0.0]
[1777273855933,68.32,77612.29,0.0,-1.0,0.0,0.0]
[1777273856020,68.32,77612.29,0.0,-1.0,0.0,0.0]
[1777273861377,68.32,77612.27,0.0,-1.0,0.0,0.0]
[1777273862301,68.32,77612.27,0.0,-1.0,0.0,0.0]
[1777273862505,68.32,77612.27,0.0,-1.0,0.0,0.0]
[1777273862520,68.32,77612.27,0.0,-1.0,0.0,0.0]
[1777273865405,68.32,77600.92,0.0,-1.0,0.0,0.0]
[1777273866203,68.32,77600.92,0.0,-1.0,0.0,0.0]
[1777273866268,68.32,77600.92,0.0,-1.0,0.0,0.0]
[1777273866540,68.32,77600.56,0.0,-1.0,0.0,0.0]
[1777273866773,68.32,77600.56,0.0,-1.0,0.0,0.0]
[1777273872455,68.32,77599.65,0.0,-1.0,0.0,0.0]
[1777273877490,68.32,77599.7,0.0,-1.0,0.0,0.0]
[1777273880616,68.32,77600.07,0.0,-1.0,0.0,0.0]
[1777273880770,68.32,77600.07,0.0,-1.0,0.0,0.0]
[1777273881062,68.32,77600.07,0.0,-1.0,0.0,0.0]
[1777273881271,68.32,77600.07,0.0,-1.0,0.0,0.0]
[1777273883524,68.32,77600.1,0.0,-1.0,0.0,0.0]
[1777273889416,68.32,77600.29,0.0,-1.0,0.0,0.0]
[1777273889521,68.32,77600.29,0.0,-1.0,0.0,0.0]
[1777273889859,68.32,77603.13,0.0,-1.0,0.0,0.0]
[1777273890028,68.32,77603.13,0.0,-1.0,0.0,0.0]
[1777273891596,68.32,77590.42,0.0,-1.0,0.0,0.0]
[1777273892654,68.32,77590.42,0.0,-1.0,0.0,0.0]
[1777273892773,68.32,77590.42,0.0,-1.0,0.0,0.0]
[1777273892827,68.32,77590.42,0.0,-1.0,0.0,0.0]
[1777273893020,68.32,77590.42,0.0,-1.0,0.0,0.0]
[1777273899355,68.32,77586.01,0.0,-1.0,0.0,0.0]
[1777273899519,68.32,77586.01,0.0,-1.0,0.0,0.0]
[1777273899649,68.32,77584.94,0.0,-1.0,0.0,0.0]
[1777273899771,68.32,77584.94,0.0,-1.0,0.0,0.0]
[1777273902397,68.32,77585.72,0.0,-1.0,0.0,0.0]
[1777273902520,68.32,77585.72,0.0,-1.0,0.0,0.0]
[1777273902703,68.32,77589.03,0.0,-1.0,0.0,0.0]
[1777273902772,68.32,77589.03,0.0,-1.0,0.0,0.0]
[1777273905666,68.32,77590.88,0.0,-1.0,0.0,0.0]
[1777273905778,68.32,77590.88,0.0,-1.0,0.0,0.0]
[1777273905799,68.32,77590.88,0.0,-1.0,0.0,0.0]
[1777273906020,68.32,77590.88,0.0,-1.0,0.0,0.0]
[1777273909713,68.32,77592.14,0.0,-1.0,0.0,0.0]
[1777273909769,68.32,77592.14,0.0,-1.0,0.0,0.0]
[1777273911758,68.32,77591.77,0.0,-1.0,0.0,0.0]
[1777273911768,68.32,77591.77,0.0,-1.0,0.0,0.0]
[1777273914854,68.32,77592.67,0.0,-1.0,0.0,0.0]
[1777273915023,68.32,77592.67,0.0,-1.0,0.0,0.0]
[1777273917758,68.32,77592.52,0.0,-1.0,0.0,0.0]
[1777273917768,68.32,77592.52,0.0,-1.0,0.0,0.0]
[1777273919287,68.32,77591.95,0.0,-1.0,0.0,0.0]
[1777273919523,68.32,77591.95,0.0,-1.0,0.0,0.0]
[1777273924840,68.32,77592.22,0.0,-1.0,0.0,0.0]
[1777273930230,68.32,77591.45,0.0,-1.0,0.0,0.0]
[1777273930268,68.32,77591.45,0.0,-1.0,0.0,0.0]
[1777273930567,68.32,77591.45,0.0,-1.0,0.0,0.0]
[1777273930772,68.32,77596.45,0.0,-1.0,0.0,0.0]
[1777273936924,68.32,77599.44,0.0,-1.0,0.0,0.0]
[1777273937751,68.32,77599.44,0.0,-1.0,0.0,0.0]
[1777273937767,68.32,77599.44,0.0,-1.0,0.0,0.0]
[1777273938084,68.32,77599.44,0.0,-1.0,0.0,0.0]
[1777273938273,68.32,77599.44,0.0,-1.0,0.0,0.0]
[1777273942884,68.32,77600.84,0.0,-1.0,0.0,0.0]
[1777273943023,68.32,77600.84,0.0,-1.0,0.0,0.0]
[1777273943181,68.32,77600.84,0.0,-1.0,0.0,0.0]
[1777273943271,68.32,77600.84,0.0,-1.0,0.0,0.0]
[1777273946994,68.32,77613.29,0.0,-1.0,0.0,0.0]
[1777273947996,68.32,77613.29,0.0,-1.0,0.0,0.0]
[1777273948018,68.32,77613.29,0.0,-1.0,0.0,0.0]
[1777273948336,68.32,77613.29,0.0,-1.0,0.0,0.0]
[1777273948519,68.32,77613.29,0.0,-1.0,0.0,0.0]
[1777273951630,68.32,77619.26,0.0,-1.0,0.0,0.0]
[1777273951777,68.32,77619.26,0.0,-1.0,0.0,0.0]
[1777273952455,68.32,77619.26,0.0,-1.0,0.0,0.0]
[1777273952519,68.32,77619.26,0.0,-1.0,0.0,0.0]
[1777273958088,68.32,77622.96,0.0,-1.0,0.0,0.0]
[1777273959597,68.32,77622.96,0.0,-1.0,0.0,0.0]
[1777273959770,68.32,77622.27,0.0,-1.0,0.0,0.0]
[1777273965136,68.32,77622.58,0.0,-1.0,0.0,0.0]
[1777273969203,68.32,77622.63,0.0,-1.0,0.0,0.0]
[1777273969269,68.32,77622.63,0.0,-1.0,0.0,0.0]
[1777273969683,68.32,77621.95,0.0,-1.0,0.0,0.0]
[1777273969770,68.32,77621.95,0.0,-1.0,0.0,0.0]
[1777273978228,68.32,77623.52,0.0,-1.0,0.0,0.0]
[1777273981307,68.32,77623.66,0.0,-1.0,0.0,0.0]
[1777273981518,68.32,77623.66,0.0,-1.0,0.0,0.0]
[1777273981886,68.32,77622.05,0.0,-1.0,0.0,0.0]
[1777273982019,68.32,77622.05,0.0,-1.0,0.0,0.0]
[1777273985589,68.32,77621.63,0.0,-1.0,0.0,0.0]
[1777273985771,68.32,77623.64,0.0,-1.0,0.0,0.0]
[1777273986377,68.32,77623.64,0.0,-1.0,0.0,0.0]
[1777273986520,68.32,77623.64,0.0,-1.0,0.0,0.0]
[1777273992325,68.32,77626.12,0.0,-1.0,0.0,0.0]
[1777273993117,68.32,77626.12,0.0,-1.0,0.0,0.0]
[1777273993271,68.32,77626.12,0.0,-1.0,0.0,0.0]
[1777273996338,68.32,77623.38,0.0,-1.0,0.0,0.0]
[1777274003916,68.32,77624.87,0.0,-1.0,0.0,0.0]
[1777274004018,68.32,77624.87,0.0,-1.0,0.0,0.0]
[1777274009445,68.32,77626.32,0.0,-1.0,0.0,0.0]
[1777274010301,68.32,77626.32,0.0,-1.0,0.0,0.0]
[1777274010520,68.32,77626.32,0.0,-1.0,0.0,0.0]
[1777274015981,68.32,77627.95,0.0,-1.0,0.0,0.0]
[1777274016020,68.32,77627.95,0.0,-1.0,0.0,0.0]
[1777274021528,68.32,77630.71,0.0,-1.0,0.0,0.0]
[1777274025047,68.32,77631.06,0.0,-1.0,0.0,0.0]
[1777274025271,68.32,77631.06,0.0,-1.0,0.0,0.0]
[1777274030592,68.32,77630.95,0.0,-1.0,0.0,0.0]
[1777274035627,68.32,77631.52,0.0,-1.0,0.0,0.0]
[1777274039241,68.32,77633.98,0.0,-1.0,0.0,0.0]
[1777274039273,68.32,77633.98,0.0,-1.0,0.0,0.0]
[1777274043876,68.32,77634.24,0.0,-1.0,0.0,0.0]
[1777274044019,68.32,77634.24,0.0,-1.0,0.0,0.0]
[1777274045697,68.32,77643.52,0.0,-1.0,0.0,0.0]
[1777274046376,68.32,77643.52,0.0,-1.0,0.0,0.0]
[1777274046520,68.32,77643.52,0.0,-1.0,0.0,0.0]
[1777274046703,68.32,77648.43,0.0,-1.0,0.0,0.0]
[1777274047036,68.32,77648.43,0.0,-1.0,0.0,0.0]
[1777274047272,68.32,77648.43,0.0,-1.0,0.0,0.0]
[1777274050282,68.32,77649.19,0.0,-1.0,0.0,0.0]
[1777274050519,68.32,77649.19,0.0,-1.0,0.0,0.0]
[1777274055766,68.32,77648.27,0.0,-1.0,0.0,0.0]
[1777274060810,68.32,77648.13,0.0,-1.0,0.0,0.0]
[1777274061222,68.32,77648.13,0.0,-1.0,0.0,0.0]
[1777274061276,68.32,77648.13,0.0,-1.0,0.0,0.0]
[1777274061521,68.32,77648.13,0.0,-1.0,0.0,0.0]
[1777274066843,68.32,77648.63,0.0,-1.0,0.0,0.0]
[1777274069752,68.32,77649.03,0.0,-1.0,0.0,0.0]
[1777274069773,68.32,77649.22,0.0,-1.0,0.0,0.0]
[1777274074414,68.32,77650.12,0.0,-1.0,0.0,0.0]
[1777274074518,68.32,77650.12,0.0,-1.0,0.0,0.0]
[1777274076137,68.32,77653.14,0.0,-1.0,0.0,0.0]
[1777274076230,68.32,77653.14,0.0,-1.0,0.0,0.0]
[1777274081302,68.32,77657.1,0.0,-1.0,0.0,0.0]
[1777274081519,68.32,77657.1,0.0,-1.0,0.0,0.0]
[1777274086984,68.32,77656.27,0.0,-1.0,0.0,0.0]
[1777274090538,68.32,77656.56,0.0,-1.0,0.0,0.0]
[1777274090773,68.32,77656.56,0.0,-1.0,0.0,0.0]
[1777274093064,68.32,77659.8,0.0,-1.0,0.0,0.0]
[1777274093117,68.32,77659.8,0.0,-1.0,0.0,0.0]
[1777274094294,68.32,77660.0,0.0,-1.0,0.0,0.0]
[1777274094522,68.32,77660.0,0.0,-1.0,0.0,0.0]
[1777274096527,68.32,77655.4,0.0,-1.0,0.0,0.0]
[1777274096769,68.32,77655.4,0.0,-1.0,0.0,0.0]
[1777274096621,68.32,77657.46,0.0,-1.0,0.0,0.0]
[1777274102091,68.32,77659.22,0.0,-1.0,0.0,0.0]
[1777274107517,68.32,77657.82,0.0,-1.0,0.0,0.0]
[1777274113168,68.32,77657.98,0.0,-1.0,0.0,0.0]
[1777274115043,68.32,77658.82,0.0,-1.0,0.0,0.0]
[1777274115230,68.32,77658.82,0.0,-1.0,0.0,0.0]
[1777274115270,68.32,77658.82,0.0,-1.0,0.0,0.0]
[1777274120217,68.32,77648.14,0.0,-1.0,0.0,0.0]
[1777274122231,68.32,77640.59,0.0,-1.0,0.0,0.0]
[1777274124248,68.32,77647.77,0.0,-1.0,0.0,0.0]
[1777274125254,68.32,77658.38,0.0,-1.0,0.0,0.0]
[1777274126745,68.32,77658.38,0.0,-1.0,0.0,0.0]
[1777274126769,68.32,77658.38,0.0,-1.0,0.0,0.0]
[1777274126260,68.32,77660.34,0.0,-1.0,0.0,0.0]
[1777274127025,68.32,77660.34,0.0,-1.0,0.0,0.0]
[1777274127269,68.32,77660.34,0.0,-1.0,0.0,0.0]
[1777274133223,68.32,77666.38,0.0,-1.0,0.0,0.0]
[1777274133269,68.32,77666.38,0.0,-1.0,0.0,0.0]
[1777274138346,68.32,77668.43,0.0,-1.0,0.0,0.0]
[1777274139353,68.32,77678.54,0.0,-1.0,0.0,0.0]
[1777274140360,68.32,77679.73,0.0,-1.0,0.0,0.0]
[1777274142180,68.32,77682.32,0.0,-1.0,0.0,0.0]
[1777274142274,68.32,77682.32,0.0,-1.0,0.0,0.0]
[1777274142485,68.32,77682.32,0.0,-1.0,0.0,0.0]
[1777274142520,68.32,77682.32,0.0,-1.0,0.0,0.0]
[1777274148416,68.32,77683.78,0.0,-1.0,0.0,0.0]
[1777274149216,68.32,77683.78,0.0,-1.0,0.0,0.0]
[1777274149272,68.32,77683.78,0.0,-1.0,0.0,0.0]
[1777274153966,68.32,77684.14,0.0,-1.0,0.0,0.0]
[1777274154024,68.32,77684.14,0.0,-1.0,0.0,0.0]
[1777274154213,68.32,77684.14,0.0,-1.0,0.0,0.0]
[1777274154269,68.32,77684.14,0.0,-1.0,0.0,0.0]
[1777274159493,68.32,77684.28,0.0,-1.0,0.0,0.0]
[1777274162742,68.32,77684.55,0.0,-1.0,0.0,0.0]
[1777274162770,68.32,77684.55,0.0,-1.0,0.0,0.0]
[1777274165861,68.32,77686.32,0.0,-1.0,0.0,0.0]
[1777274166020,68.32,77687.58,0.0,-1.0,0.0,0.0]
[1777274166082,68.32,77687.58,0.0,-1.0,0.0,0.0]
[1777274166267,68.32,77687.58,0.0,-1.0,0.0,0.0]
[1777274170259,68.32,77682.54,0.0,-1.0,0.0,0.0]
[1777274170269,68.32,77682.54,0.0,-1.0,0.0,0.0]
[1777274173590,68.32,77667.32,0.0,-1.0,0.0,0.0]
[1777274174598,68.32,77661.93,0.0,-1.0,0.0,0.0]
[1777274175261,68.32,77661.93,0.0,-1.0,0.0,0.0]
[1777274175268,68.32,77661.93,0.0,-1.0,0.0,0.0]
[1777274176696,68.32,77660.58,0.0,-1.0,0.0,0.0]
[1777274176771,68.32,77660.58,0.0,-1.0,0.0,0.0]
[1777274180810,68.32,77657.63,0.0,-1.0,0.0,0.0]
[1777274181019,68.32,77659.05,0.0,-1.0,0.0,0.0]
[1777274183661,68.32,77667.32,0.0,-1.0,0.0,0.0]
[1777274185584,68.32,77666.9,0.0,-1.0,0.0,0.0]
[1777274185780,68.32,77666.9,0.0,-1.0,0.0,0.0]
[1777274186007,68.32,77668.78,0.0,-1.0,0.0,0.0]
[1777274186019,68.32,77668.78,0.0,-1.0,0.0,0.0]
[1777274188695,68.32,77683.69,0.0,-1.0,0.0,0.0]
[1777274189179,68.32,77683.69,0.0,-1.0,0.0,0.0]
[1777274189272,68.32,77683.69,0.0,-1.0,0.0,0.0]
[1777274191717,68.32,77685.93,0.0,-1.0,0.0,0.0]
[1777274193789,68.32,77687.46,0.0,-1.0,0.0,0.0]
[1777274194021,68.32,77685.84,0.0,-1.0,0.0,0.0]
[1777274194191,68.32,77685.84,0.0,-1.0,0.0,0.0]
[1777274194268,68.32,77685.84,0.0,-1.0,0.0,0.0]
[1777274198397,68.32,77686.37,0.0,-1.0,0.0,0.0]
[1777274198519,68.32,77686.37,0.0,-1.0,0.0,0.0]
[1777274203801,68.32,77685.34,0.0,-1.0,0.0,0.0]
[1777274208249,68.32,77684.51,0.0,-1.0,0.0,0.0]
[1777274208271,68.32,77684.51,0.0,-1.0,0.0,0.0]
[1777274208519,68.32,77684.51,0.0,-1.0,0.0,0.0]
[1777274208769,68.32,77684.51,0.0,-1.0,0.0,0.0]
[1777274213871,68.32,77683.51,0.0,-1.0,0.0,0.0]
[1777274216690,68.32,77683.79,0.0,-1.0,0.0,0.0]
[1777274216769,68.32,77683.79,0.0,-1.0,0.0,0.0]
[1777274220236,68.32,77681.69,0.0,-1.0,0.0,0.0]
[1777274220270,68.32,77681.69,0.0,-1.0,0.0,0.0]
[1777274222626,68.32,77681.79,0.0,-1.0,0.0,0.0]
[1777274222769,68.32,77681.79,0.0,-1.0,0.0,0.0]
[1777274225094,68.32,77679.5,0.0,-1.0,0.0,0.0]
[1777274225271,68.32,77679.5,0.0,-1.0,0.0,0.0]
[1777274226963,68.32,77669.63,0.0,-1.0,0.0,0.0]
[1777274228072,68.32,77669.63,0.0,-1.0,0.0,0.0]
[1777274228242,68.32,77669.63,0.0,-1.0,0.0,0.0]
[1777274228269,68.32,77669.63,0.0,-1.0,0.0,0.0]
[1777274234012,68.32,77669.17,0.0,-1.0,0.0,0.0]
[1777274236888,68.32,77669.56,0.0,-1.0,0.0,0.0]
[1777274237019,68.32,77675.31,0.0,-1.0,0.0,0.0]
[1777274237368,68.32,77675.31,0.0,-1.0,0.0,0.0]
[1777274237520,68.32,77675.31,0.0,-1.0,0.0,0.0]
[1777274241001,68.32,77673.78,0.0,-1.0,0.0,0.0]
[1777274241019,68.32,77673.78,0.0,-1.0,0.0,0.0]
[1777274246096,68.32,77676.1,0.0,-1.0,0.0,0.0]
[1777274250855,68.32,77674.29,0.0,-1.0,0.0,0.0]
[1777274251020,68.32,77669.2,0.0,-1.0,0.0,0.0]
[1777274251134,68.32,77669.2,0.0,-1.0,0.0,0.0]
[1777274251275,68.32,77669.2,0.0,-1.0,0.0,0.0]
[1777274253160,68.32,77657.62,0.0,-1.0,0.0,0.0]
[1777274254152,68.32,77645.59,0.0,-1.0,0.0,0.0]
[1777274255777,68.32,77645.59,0.0,-1.0,0.0,0.0]
[1777274255827,68.32,77644.14,0.0,-1.0,0.0,0.0]
[1777274256023,68.32,77644.14,0.0,-1.0,0.0,0.0]
[1777274261201,68.32,77645.9,0.0,-1.0,0.0,0.0]
[1777274266235,68.32,77641.62,0.0,-1.0,0.0,0.0]
[1777274267238,68.32,77641.62,0.0,-1.0,0.0,0.0]
[1777274267271,68.32,77641.62,0.0,-1.0,0.0,0.0]
[1777274267677,68.32,77641.62,0.0,-1.0,0.0,0.0]
[1777274267768,68.32,77641.62,0.0,-1.0,0.0,0.0]
[1777274270290,68.32,77639.95,0.0,-1.0,0.0,0.0]
[1777274270524,68.32,77639.95,0.0,-1.0,0.0,0.0]
[1777274274468,68.32,77645.92,0.0,-1.0,0.0,0.0]
[1777274274518,68.32,77645.92,0.0,-1.0,0.0,0.0]
[1777274274839,68.32,77645.92,0.0,-1.0,0.0,0.0]
[1777274275020,68.32,77650.04,0.0,-1.0,0.0,0.0]
[1777274279945,68.32,77649.35,0.0,-1.0,0.0,0.0]
[1777274280020,68.32,77648.88,0.0,-1.0,0.0,0.0]
[1777274285370,68.32,77644.35,0.0,-1.0,0.0,0.0]
[1777274286153,68.32,77644.35,0.0,-1.0,0.0,0.0]
[1777274286269,68.32,77644.35,0.0,-1.0,0.0,0.0]
[1777274286748,68.32,77644.35,0.0,-1.0,0.0,0.0]
[1777274286780,68.32,77644.35,0.0,-1.0,0.0,0.0]
[1777274291119,68.32,77640.31,0.0,-1.0,0.0,0.0]
[1777274291272,68.32,77640.31,0.0,-1.0,0.0,0.0]
[1777274296447,68.32,77636.99,0.0,-1.0,0.0,0.0]
[1777274297728,68.32,77636.99,0.0,-1.0,0.0,0.0]
[1777274297770,68.32,77636.99,0.0,-1.0,0.0,0.0]
[1777274298237,68.32,77635.16,0.0,-1.0,0.0,0.0]
[1777274298273,68.32,77635.16,0.0,-1.0,0.0,0.0]
[1777274303223,68.32,77634.5,0.0,-1.0,0.0,0.0]
[1777274303270,68.32,77634.5,0.0,-1.0,0.0,0.0]
[1777274306994,68.32,77629.08,0.0,-1.0,0.0,0.0]
[1777274307020,68.32,77622.22,0.0,-1.0,0.0,0.0]
[1777274307428,68.32,77622.22,0.0,-1.0,0.0,0.0]
[1777274307519,68.32,77622.22,0.0,-1.0,0.0,0.0]
[1777274311552,68.32,77610.53,0.0,-1.0,0.0,0.0]
[1777274312559,68.32,77602.6,0.0,-1.0,0.0,0.0]
[1777274313566,68.32,77598.33,0.0,-1.0,0.0,0.0]
[1777274315579,68.32,77592.7,0.0,-1.0,0.0,0.0]
[1777274317807,68.32,77592.57,0.0,-1.0,0.0,0.0]
[1777274318019,68.32,77592.57,0.0,-1.0,0.0,0.0]
[1777274319607,68.32,77584.43,0.0,-1.0,0.0,0.0]
[1777274321671,68.32,77584.64,0.0,-1.0,0.0,0.0]
[1777274321773,68.32,77584.64,0.0,-1.0,0.0,0.0]
[1777274327664,68.32,77583.91,0.0,-1.0,0.0,0.0]
[1777274330022,68.32,77583.37,0.0,-1.0,0.0,0.0]
[1777274330272,68.32,77585.58,0.0,-1.0,0.0,0.0]
[1777274334759,68.32,77585.14,0.0,-1.0,0.0,0.0]
[1777274334769,68.32,77585.14,0.0,-1.0,0.0,0.0]
[1777274335096,68.32,77590.98,0.0,-1.0,0.0,0.0]
[1777274335270,68.32,77590.98,0.0,-1.0,0.0,0.0]
[1777274337922,68.32,77592.7,0.0,-1.0,0.0,0.0]
[1777274338020,68.32,77592.7,0.0,-1.0,0.0,0.0]
[1777274342175,68.32,77597.11,0.0,-1.0,0.0,0.0]
[1777274342270,68.32,77597.11,0.0,-1.0,0.0,0.0]
[1777274343037,68.32,77597.11,0.0,-1.0,0.0,0.0]
[1777274343292,68.32,77600.48,0.0,-1.0,0.0,0.0]
[1777274345647,68.32,77600.88,0.0,-1.0,0.0,0.0]
[1777274345774,68.32,77600.88,0.0,-1.0,0.0,0.0]
[1777274349153,68.32,77602.11,0.0,-1.0,0.0,0.0]
[1777274349270,68.32,77602.11,0.0,-1.0,0.0,0.0]
[1777274349976,68.32,77602.11,0.0,-1.0,0.0,0.0]
[1777274350020,68.32,77602.11,0.0,-1.0,0.0,0.0]
[1777274351832,68.32,77608.51,0.0,-1.0,0.0,0.0]
[1777274352839,68.32,77617.53,0.0,-1.0,0.0,0.0]
[1777274353846,68.32,77628.06,0.0,-1.0,0.0,0.0]
[1777274354853,68.32,77628.99,0.0,-1.0,0.0,0.0]
[1777274355400,68.32,77628.99,0.0,-1.0,0.0,0.0]
[1777274355526,68.32,77628.99,0.0,-1.0,0.0,0.0]
[1777274355981,68.32,77628.99,0.0,-1.0,0.0,0.0]
[1777274356021,68.32,77628.99,0.0,-1.0,0.0,0.0]
[1777274355860,68.32,77630.27,0.0,-1.0,0.0,0.0]
[1777274357874,68.32,77644.12,0.0,-1.0,0.0,0.0]
[1777274359887,68.32,77651.71,0.0,-1.0,0.0,0.0]
[1777274361789,68.32,77651.16,0.0,-1.0,0.0,0.0]
[1777274365528,68.32,77651.88,0.0,-1.0,0.0,0.0]
[1777274370967,68.32,77664.37,0.0,-1.0,0.0,0.0]
[1777274372981,68.32,77669.66,0.0,-1.0,0.0,0.0]
[1777274374601,68.32,77671.76,0.0,-1.0,0.0,0.0]
[1777274374767,68.32,77671.76,0.0,-1.0,0.0,0.0]
[1777274375445,68.32,77672.04,0.0,-1.0,0.0,0.0]
[1777274375519,68.32,77672.04,0.0,-1.0,0.0,0.0]
[1777274382044,68.32,77669.49,0.0,-1.0,0.0,0.0]
[1777274383052,68.32,77684.72,0.0,-1.0,0.0,0.0]
[1777274384058,68.32,77696.7,0.0,-1.0,0.0,0.0]
[1777274385066,68.32,77698.7,0.0,-1.0,0.0,0.0]
[1777274386072,68.32,77698.75,0.0,-1.0,0.0,0.0]
[1777274386693,68.32,77698.75,0.0,-1.0,0.0,0.0]
[1777274386777,68.32,77698.75,0.0,-1.0,0.0,0.0]
[1777274392114,68.32,77699.54,0.0,-1.0,0.0,0.0]
[1777274393217,68.32,77699.54,0.0,-1.0,0.0,0.0]
[1777274393273,68.32,77699.54,0.0,-1.0,0.0,0.0]
[1777274395352,68.32,77698.75,0.0,-1.0,0.0,0.0]
[1777274395519,68.32,77698.75,0.0,-1.0,0.0,0.0]
[1777274399548,68.32,77698.76,0.0,-1.0,0.0,0.0]
[1777274399770,68.32,77698.76,0.0,-1.0,0.0,0.0]
[1777274404070,68.32,77698.76,0.0,-1.0,0.0,0.0]
[1777274404269,68.32,77698.46,0.0,-1.0,0.0,0.0]
[1777274412255,68.32,77698.59,0.0,-1.0,0.0,0.0]
[1777274414314,68.32,77698.77,0.0,-1.0,0.0,0.0]
[1777274414523,68.32,77698.77,0.0,-1.0,0.0,0.0]
[1777274415356,68.32,77694.7,0.0,-1.0,0.0,0.0]
[1777274415520,68.32,77694.7,0.0,-1.0,0.0,0.0]
[1777274415588,68.32,77687.14,0.0,-1.0,0.0,0.0]
[1777274416283,68.32,77683.45,0.0,-1.0,0.0,0.0]
[1777274418046,68.32,77683.45,0.0,-1.0,0.0,0.0]
[1777274418271,68.32,77682.6,0.0,-1.0,0.0,0.0]
[1777274422325,68.32,77668.9,0.0,-1.0,0.0,0.0]
[1777274423786,68.32,77668.9,0.0,-1.0,0.0,0.0]
[1777274424018,68.32,77668.9,0.0,-1.0,0.0,0.0]
[1777274424023,68.32,77665.13,0.0,-1.0,0.0,0.0]
[1777274424681,68.32,77665.13,0.0,-1.0,0.0,0.0]
[1777274424771,68.32,77665.13,0.0,-1.0,0.0,0.0]
[1777274429956,68.32,77664.09,0.0,-1.0,0.0,0.0]
[1777274430021,68.32,77664.09,0.0,-1.0,0.0,0.0]
[1777274430594,68.32,77663.84,0.0,-1.0,0.0,0.0]
[1777274430772,68.32,77663.84,0.0,-1.0,0.0,0.0]
[1777274436427,68.32,77665.26,0.0,-1.0,0.0,0.0]
[1777274441462,68.32,77665.83,0.0,-1.0,0.0,0.0]
[1777274443519,68.32,77665.9,0.0,-1.0,0.0,0.0]
[1777274446561,68.32,77668.48,0.0,-1.0,0.0,0.0]
[1777274446770,68.32,77668.48,0.0,-1.0,0.0,0.0]
[1777274452951,68.32,77668.87,0.0,-1.0,0.0,0.0]
[1777274453018,68.32,77668.87,0.0,-1.0,0.0,0.0]
[1777274458772,68.32,77670.24,0.0,-1.0,0.0,0.0]
[1777274459019,68.32,77670.24,0.0,-1.0,0.0,0.0]
[1777274460036,68.32,77674.56,0.0,-1.0,0.0,0.0]
[1777274460269,68.32,77674.49,0.0,-1.0,0.0,0.0]
[1777274462931,68.32,77674.48,0.0,-1.0,0.0,0.0]
[1777274463018,68.32,77674.48,0.0,-1.0,0.0,0.0]
[1777274463553,68.32,77673.75,0.0,-1.0,0.0,0.0]
[1777274463768,68.32,77673.75,0.0,-1.0,0.0,0.0]
[1777274466735,68.32,77674.29,0.0,-1.0,0.0,0.0]
[1777274466779,68.32,77674.29,0.0,-1.0,0.0,0.0]
[1777274467565,68.32,77674.91,0.0,-1.0,0.0,0.0]
[1777274467770,68.32,77674.91,0.0,-1.0,0.0,0.0]
[1777274470002,68.32,77673.43,0.0,-1.0,0.0,0.0]
[1777274470022,68.32,77673.43,0.0,-1.0,0.0,0.0]
[1777274472679,68.32,77682.29,0.0,-1.0,0.0,0.0]
[1777274473817,68.32,77682.29,0.0,-1.0,0.0,0.0]
[1777274474024,68.32,77682.29,0.0,-1.0,0.0,0.0]
[1777274474125,68.32,77685.89,0.0,-1.0,0.0,0.0]
[1777274475050,68.32,77685.89,0.0,-1.0,0.0,0.0]
[1777274475268,68.32,77685.91,0.0,-1.0,0.0,0.0]
[1777274479728,68.32,77705.94,0.0,-1.0,0.0,0.0]
[1777274480737,68.32,77709.93,0.0,-1.0,0.0,0.0]
[1777274483761,68.32,77716.17,0.0,-1.0,0.0,0.0]
[1777274484787,68.32,77716.17,0.0,-1.0,0.0,0.0]
[1777274485018,68.32,77716.17,0.0,-1.0,0.0,0.0]
[1777274486195,68.32,77716.75,0.0,-1.0,0.0,0.0]
[1777274486271,68.32,77717.17,0.0,-1.0,0.0,0.0]
[1777274491816,68.32,77721.33,0.0,-1.0,0.0,0.0]
[1777274496194,68.32,77716.43,0.0,-1.0,0.0,0.0]
[1777274496276,68.32,77716.89,0.0,-1.0,0.0,0.0]
[1777274497206,68.32,77716.89,0.0,-1.0,0.0,0.0]
[1777274497274,68.32,77716.51,0.0,-1.0,0.0,0.0]
[1777274500840,68.32,77719.86,0.0,-1.0,0.0,0.0]
[1777274501020,68.32,77719.86,0.0,-1.0,0.0,0.0]
[1777274503869,68.32,77720.77,0.0,-1.0,0.0,0.0]
[1777274504019,68.32,77720.77,0.0,-1.0,0.0,0.0]
[1777274504908,68.32,77727.97,0.0,-1.0,0.0,0.0]
[1777274506025,68.32,77727.97,0.0,-1.0,0.0,0.0]
[1777274506060,68.32,77734.69,0.0,-1.0,0.0,0.0]
[1777274506271,68.32,77734.69,0.0,-1.0,0.0,0.0]
[1777274507325,68.32,77735.28,0.0,-1.0,0.0,0.0]
[1777274507521,68.32,77735.28,0.0,-1.0,0.0,0.0]
[1777274512964,68.32,77738.89,0.0,-1.0,0.0,0.0]
[1777274515784,68.32,77738.45,0.0,-1.0,0.0,0.0]
[1777274516021,68.32,77738.45,0.0,-1.0,0.0,0.0]
[1777274516795,68.32,77738.45,0.0,-1.0,0.0,0.0]
[1777274517019,68.32,77738.45,0.0,-1.0,0.0,0.0]
[1777274520151,68.32,77739.55,0.0,-1.0,0.0,0.0]
[1777274520270,68.32,77740.97,0.0,-1.0,0.0,0.0]
[1777274520991,68.32,77740.97,0.0,-1.0,0.0,0.0]
[1777274521020,68.32,77740.97,0.0,-1.0,0.0,0.0]
[1777274525306,68.32,77743.94,0.0,-1.0,0.0,0.0]
[1777274525519,68.32,77743.94,0.0,-1.0,0.0,0.0]
[1777274525671,68.32,77743.94,0.0,-1.0,0.0,0.0]
[1777274525770,68.32,77743.94,0.0,-1.0,0.0,0.0]
[1777274529580,68.32,77739.43,0.0,-1.0,0.0,0.0]
[1777274529768,68.32,77739.43,0.0,-1.0,0.0,0.0]
[1777274529925,68.32,77739.43,0.0,-1.0,0.0,0.0]
[1777274530021,68.32,77739.43,0.0,-1.0,0.0,0.0]
[1777274535053,68.32,77741.51,0.0,-1.0,0.0,0.0]
[1777274535269,68.32,77742.15,0.0,-1.0,0.0,0.0]
[1777274536039,68.32,77742.15,0.0,-1.0,0.0,0.0]
[1777274536277,68.32,77743.48,0.0,-1.0,0.0,0.0]
[1777274540959,68.32,77745.87,0.0,-1.0,0.0,0.0]
[1777274541030,68.32,77745.87,0.0,-1.0,0.0,0.0]
[1777274541581,68.32,77745.9,0.0,-1.0,0.0,0.0]
[1777274541770,68.32,77745.9,0.0,-1.0,0.0,0.0]
[1777274547209,68.32,77746.0,0.0,-1.0,0.0,0.0]
[1777274548715,68.32,77745.55,0.0,-1.0,0.0,0.0]
[1777274548769,68.32,77745.55,0.0,-1.0,0.0,0.0]
[1777274553882,68.32,77745.87,0.0,-1.0,0.0,0.0]
[1777274554019,68.32,77745.87,0.0,-1.0,0.0,0.0]
[1777274554762,68.32,77746.37,0.0,-1.0,0.0,0.0]
[1777274554769,68.32,77746.37,0.0,-1.0,0.0,0.0]
[1777274560545,68.32,77748.78,0.0,-1.0,0.0,0.0]
[1777274560772,68.32,77748.78,0.0,-1.0,0.0,0.0]
[1777274561713,68.32,77743.82,0.0,-1.0,0.0,0.0]
[1777274561769,68.32,77743.82,0.0,-1.0,0.0,0.0]
[1777274564331,68.32,77735.26,0.0,-1.0,0.0,0.0]
[1777274567031,68.32,77735.26,0.0,-1.0,0.0,0.0]
[1777274567268,68.32,77735.26,0.0,-1.0,0.0,0.0]
[1777274567773,68.32,77735.19,0.0,-1.0,0.0,0.0]
[1777274568023,68.32,77735.19,0.0,-1.0,0.0,0.0]
[1777274572436,68.32,77736.6,0.0,-1.0,0.0,0.0]
[1777274572519,68.32,77736.6,0.0,-1.0,0.0,0.0]
[1777274572838,68.32,77736.6,0.0,-1.0,0.0,0.0]
[1777274573017,68.32,77736.6,0.0,-1.0,0.0,0.0]
[1777274576831,68.32,77742.66,0.0,-1.0,0.0,0.0]
[1777274577020,68.32,77742.66,0.0,-1.0,0.0,0.0]
[1777274578149,68.32,77741.05,0.0,-1.0,0.0,0.0]
[1777274578269,68.32,77741.05,0.0,-1.0,0.0,0.0]
[1777274580877,68.32,77734.07,0.0,-1.0,0.0,0.0]
[1777274581019,68.32,77734.07,0.0,-1.0,0.0,0.0]
[1777274581856,68.32,77729.43,0.0,-1.0,0.0,0.0]
[1777274582019,68.32,77729.43,0.0,-1.0,0.0,0.0]
[1777274584720,68.32,77726.1,0.0,-1.0,0.0,0.0]
[1777274584769,68.32,77726.1,0.0,-1.0,0.0,0.0]
[1777274585130,68.32,77726.1,0.0,-1.0,0.0,0.0]
[1777274585273,68.32,77726.1,0.0,-1.0,0.0,0.0]
[1777274588183,68.32,77723.93,0.0,-1.0,0.0,0.0]
[1777274588271,68.32,77723.93,0.0,-1.0,0.0,0.0]
[1777274592846,68.32,77725.46,0.0,-1.0,0.0,0.0]
[1777274593019,68.32,77725.46,0.0,-1.0,0.0,0.0]
[1777274594012,68.32,77726.97,0.0,-1.0,0.0,0.0]
[1777274594018,68.32,77726.97,0.0,-1.0,0.0,0.0]
[1777274598121,68.32,77732.35,0.0,-1.0,0.0,0.0]
[1777274598270,68.32,77732.35,0.0,-1.0,0.0,0.0]
[1777274598669,68.32,77732.83,0.0,-1.0,0.0,0.0]
[1777274598773,68.32,77732.83,0.0,-1.0,0.0,0.0]
[1777274600658,68.32,77733.62,0.0,-1.0,0.0,0.0]
[1777274600773,68.32,77733.62,0.0,-1.0,0.0,0.0]
[1777274606483,68.32,77734.02,0.0,-1.0,0.0,0.0]
[1777274606519,68.32,77734.02,0.0,-1.0,0.0,0.0]
[1777274609519,68.32,77734.59,0.0,-1.0,0.0,0.0]
[1777274609957,68.32,77734.59,0.0,-1.0,0.0,0.0]
[1777274610018,68.32,77734.59,0.0,-1.0,0.0,0.0]
[1777274611520,68.32,77732.37,0.0,-1.0,0.0,0.0]
[1777274613841,68.32,77732.02,0.0,-1.0,0.0,0.0]
[1777274614019,68.32,77732.02,0.0,-1.0,0.0,0.0]
[1777274619151,68.32,77729.1,0.0,-1.0,0.0,0.0]
[1777274619269,68.32,77729.1,0.0,-1.0,0.0,0.0]
[1777274619482,68.32,77728.81,0.0,-1.0,0.0,0.0]
[1777274619521,68.32,77728.81,0.0,-1.0,0.0,0.0]
[1777274624753,68.32,77729.18,0.0,-1.0,0.0,0.0]
[1777274629788,68.32,77729.15,0.0,-1.0,0.0,0.0]
[1777274634823,68.32,77729.4,0.0,-1.0,0.0,0.0]
[1777274639019,68.32,77728.42,0.0,-1.0,0.0,0.0]
[1777274639268,68.32,77728.42,0.0,-1.0,0.0,0.0]
[1777274640830,68.32,77728.72,0.0,-1.0,0.0,0.0]
[1777274642881,68.32,77722.52,0.0,-1.0,0.0,0.0]
[1777274644025,68.32,77722.52,0.0,-1.0,0.0,0.0]
[1777274644272,68.32,77722.52,0.0,-1.0,0.0,0.0]
[1777274649931,68.32,77722.38,0.0,-1.0,0.0,0.0]
[1777274654362,68.32,77720.62,0.0,-1.0,0.0,0.0]
[1777274654518,68.32,77721.05,0.0,-1.0,0.0,0.0]
[1777274660012,68.32,77725.07,0.0,-1.0,0.0,0.0]
[1777274660853,68.32,77725.07,0.0,-1.0,0.0,0.0]
[1777274661018,68.32,77725.07,0.0,-1.0,0.0,0.0]
[1777274664959,68.32,77723.67,0.0,-1.0,0.0,0.0]
[1777274665018,68.32,77723.67,0.0,-1.0,0.0,0.0]
[1777274670074,68.32,77726.78,0.0,-1.0,0.0,0.0]
[1777274670977,68.32,77726.78,0.0,-1.0,0.0,0.0]
[1777274671019,68.32,77726.78,0.0,-1.0,0.0,0.0]
[1777274677123,68.32,77724.63,0.0,-1.0,0.0,0.0]
[1777274679374,68.32,77724.85,0.0,-1.0,0.0,0.0]
[1777274679523,68.32,77725.18,0.0,-1.0,0.0,0.0]
[1777274683876,68.32,77718.16,0.0,-1.0,0.0,0.0]
[1777274684018,68.32,77718.16,0.0,-1.0,0.0,0.0]
[1777274689208,68.32,77717.35,0.0,-1.0,0.0,0.0]
[1777274689952,68.32,77717.35,0.0,-1.0,0.0,0.0]
[1777274690018,68.32,77717.35,0.0,-1.0,0.0,0.0]
[1777274694122,68.32,77720.96,0.0,-1.0,0.0,0.0]
[1777274694274,68.32,77720.96,0.0,-1.0,0.0,0.0]
[1777274696539,68.32,77719.49,0.0,-1.0,0.0,0.0]
[1777274696769,68.32,77719.49,0.0,-1.0,0.0,0.0]
[1777274701977,68.32,77719.64,0.0,-1.0,0.0,0.0]
[1777274702019,68.32,77719.64,0.0,-1.0,0.0,0.0]
[1777274702299,68.32,77708.64,0.0,-1.0,0.0,0.0]
[1777274704313,68.32,77710.97,0.0,-1.0,0.0,0.0]
[1777274705928,68.32,77715.28,0.0,-1.0,0.0,0.0]
[1777274706018,68.32,77715.28,0.0,-1.0,0.0,0.0]
[1777274711362,68.32,77714.31,0.0,-1.0,0.0,0.0]
[1777274713408,68.32,77713.77,0.0,-1.0,0.0,0.0]
[1777274713517,68.32,77711.49,0.0,-1.0,0.0,0.0]
[1777274716835,68.32,77709.13,0.0,-1.0,0.0,0.0]
[1777274717017,68.32,77709.13,0.0,-1.0,0.0,0.0]
[1777274720425,68.32,77701.82,0.0,-1.0,0.0,0.0]
[1777274722541,68.32,77701.86,0.0,-1.0,0.0,0.0]
[1777274724274,68.32,77701.62,0.0,-1.0,0.0,0.0]
[1777274726279,68.32,77700.85,0.0,-1.0,0.0,0.0]
[1777274731502,68.32,77702.21,0.0,-1.0,0.0,0.0]
[1777274736875,68.32,77702.34,0.0,-1.0,0.0,0.0]
[1777274738270,68.32,77702.34,0.0,-1.0,0.0,0.0]
[1777274738346,68.32,77702.34,0.0,-1.0,0.0,0.0]
[1777274738519,68.32,77701.84,0.0,-1.0,0.0,0.0]
[1777274742272,68.32,77706.91,0.0,-1.0,0.0,0.0]
[1777274747614,68.32,77707.16,0.0,-1.0,0.0,0.0]
[1777274750228,68.32,77707.16,0.0,-1.0,0.0,0.0]
[1777274750268,68.32,77707.16,0.0,-1.0,0.0,0.0]
[1777274755669,68.32,77708.04,0.0,-1.0,0.0,0.0]
[1777274758149,68.32,77707.86,0.0,-1.0,0.0,0.0]
[1777274758267,68.32,77707.86,0.0,-1.0,0.0,0.0]
[1777274759574,68.32,77708.04,0.0,-1.0,0.0,0.0]
[1777274759768,68.32,77708.04,0.0,-1.0,0.0,0.0]
[1777274762418,68.32,77708.0,0.0,-1.0,0.0,0.0]
[1777274762521,68.32,77708.0,0.0,-1.0,0.0,0.0]
[1777274765693,68.32,77713.42,0.0,-1.0,0.0,0.0]
[1777274765770,68.32,77713.42,0.0,-1.0,0.0,0.0]
[1777274769769,68.32,77722.93,0.0,-1.0,0.0,0.0]
[1777274775119,68.32,77725.94,0.0,-1.0,0.0,0.0]
[1777274776272,68.32,77724.57,0.0,-1.0,0.0,0.0]
[1777274779277,68.32,77725.74,0.0,-1.0,0.0,0.0]
[1777274779518,68.32,77726.75,0.0,-1.0,0.0,0.0]
[1777274780393,68.32,77726.75,0.0,-1.0,0.0,0.0]
[1777274780526,68.32,77727.64,0.0,-1.0,0.0,0.0]
[1777274782853,68.32,77733.44,0.0,-1.0,0.0,0.0]
[1777274783020,68.32,77733.44,0.0,-1.0,0.0,0.0]
[1777274786459,68.32,77730.67,0.0,-1.0,0.0,0.0]
[1777274786523,68.32,77728.4,0.0,-1.0,0.0,0.0]
[1777274791923,68.32,77733.46,0.0,-1.0,0.0,0.0]
[1777274792619,68.32,77733.46,0.0,-1.0,0.0,0.0]
[1777274792771,68.32,77733.46,0.0,-1.0,0.0,0.0]
[1777274792775,68.32,77733.46,0.0,-1.0,0.0,0.0]
[1777274793019,68.32,77733.46,0.0,-1.0,0.0,0.0]
[1777274796975,68.32,77732.47,0.0,-1.0,0.0,0.0]
[1777274797019,68.32,77732.47,0.0,-1.0,0.0,0.0]
[1777274801340,68.32,77728.9,0.0,-1.0,0.0,0.0]
[1777274801467,68.32,77728.9,0.0,-1.0,0.0,0.0]
[1777274801521,68.32,77728.9,0.0,-1.0,0.0,0.0]
[1777274806215,68.32,77728.84,0.0,-1.0,0.0,0.0]
[1777274806279,68.32,77728.84,0.0,-1.0,0.0,0.0]
[1777274806412,68.32,77728.84,0.0,-1.0,0.0,0.0]
[1777274806520,68.32,77728.84,0.0,-1.0,0.0,0.0]
[1777274811319,68.32,77731.23,0.0,-1.0,0.0,0.0]
[1777274811518,68.32,77731.23,0.0,-1.0,0.0,0.0]
[1777274817099,68.32,77731.71,0.0,-1.0,0.0,0.0]
[1777274817581,68.32,77731.71,0.0,-1.0,0.0,0.0]
[1777274817774,68.32,77731.71,0.0,-1.0,0.0,0.0]
[1777274817958,68.32,77731.71,0.0,-1.0,0.0,0.0]
[1777274818020,68.32,77731.71,0.0,-1.0,0.0,0.0]
[1777274819747,68.32,77729.77,0.0,-1.0,0.0,0.0]
[1777274819773,68.32,77729.77,0.0,-1.0,0.0,0.0]
[1777274822134,68.32,77718.05,0.0,-1.0,0.0,0.0]
[1777274823061,68.32,77718.05,0.0,-1.0,0.0,0.0]
[1777274823272,68.32,77718.05,0.0,-1.0,0.0,0.0]
[1777274823347,68.32,77718.05,0.0,-1.0,0.0,0.0]
[1777274823519,68.32,77718.05,0.0,-1.0,0.0,0.0]
[1777274823449,68.32,77712.91,0.0,-1.0,0.0,0.0]
[1777274829184,68.32,77711.82,0.0,-1.0,0.0,0.0]
[1777274830191,68.32,77704.05,0.0,-1.0,0.0,0.0]
[1777274831198,68.32,77700.45,0.0,-1.0,0.0,0.0]
[1777274835397,68.32,77697.47,0.0,-1.0,0.0,0.0]
[1777274835522,68.32,77697.47,0.0,-1.0,0.0,0.0]
[1777274841272,68.32,77695.85,0.0,-1.0,0.0,0.0]
[1777274844293,68.32,77685.9,0.0,-1.0,0.0,0.0]
[1777274847599,68.32,77683.46,0.0,-1.0,0.0,0.0]
[1777274847769,68.32,77683.46,0.0,-1.0,0.0,0.0]
[1777274847849,68.32,77683.46,0.0,-1.0,0.0,0.0]
[1777274848020,68.32,77683.46,0.0,-1.0,0.0,0.0]
[1777274853355,68.32,77682.89,0.0,-1.0,0.0,0.0]
[1777274856376,68.32,77674.92,0.0,-1.0,0.0,0.0]
[1777274856846,68.32,77674.92,0.0,-1.0,0.0,0.0]
[1777274857019,68.32,77674.92,0.0,-1.0,0.0,0.0]
[1777274857064,68.32,77674.92,0.0,-1.0,0.0,0.0]
[1777274857270,68.32,77674.92,0.0,-1.0,0.0,0.0]
[1777274862419,68.32,77673.27,0.0,-1.0,0.0,0.0]
[1777274866103,68.32,77677.65,0.0,-1.0,0.0,0.0]
[1777274866279,68.32,77677.65,0.0,-1.0,0.0,0.0]
[1777274871481,68.32,77678.51,0.0,-1.0,0.0,0.0]
[1777274875510,68.32,77686.88,0.0,-1.0,0.0,0.0]
[1777274876260,68.32,77686.88,0.0,-1.0,0.0,0.0]
[1777274876282,68.32,77686.88,0.0,-1.0,0.0,0.0]
[1777274876502,68.32,77686.88,0.0,-1.0,0.0,0.0]
[1777274876519,68.32,77686.88,0.0,-1.0,0.0,0.0]
[1777274881552,68.32,77680.94,0.0,-1.0,0.0,0.0]
[1777274882292,68.32,77680.94,0.0,-1.0,0.0,0.0]
[1777274882526,68.32,77680.94,0.0,-1.0,0.0,0.0]
[1777274886197,68.32,77678.57,0.0,-1.0,0.0,0.0]
[1777274886252,68.32,77678.57,0.0,-1.0,0.0,0.0]
[1777274886272,68.32,77678.57,0.0,-1.0,0.0,0.0]
[1777274891621,68.32,77675.89,0.0,-1.0,0.0,0.0]
[1777274893347,68.32,77675.89,0.0,-1.0,0.0,0.0]
[1777274893428,68.32,77675.89,0.0,-1.0,0.0,0.0]
[1777274893520,68.32,77675.89,0.0,-1.0,0.0,0.0]
[1777274896962,68.32,77676.37,0.0,-1.0,0.0,0.0]
[1777274897024,68.32,77676.37,0.0,-1.0,0.0,0.0]
[1777274897075,68.32,77676.37,0.0,-1.0,0.0,0.0]
[1777274897270,68.32,77676.37,0.0,-1.0,0.0,0.0]
[1777274900873,68.32,77677.45,0.0,-1.0,0.0,0.0]
[1777274901022,68.32,77677.45,0.0,-1.0,0.0,0.0]
[1777274902831,68.32,77678.82,0.0,-1.0,0.0,0.0]
[1777274903004,68.32,77678.82,0.0,-1.0,0.0,0.0]
[1777274903020,68.32,77678.82,0.0,-1.0,0.0,0.0]
[1777274907741,68.32,77686.7,0.0,-1.0,0.0,0.0]
[1777274912272,68.32,77690.1,0.0,-1.0,0.0,0.0]
[1777274912518,68.32,77690.1,0.0,-1.0,0.0,0.0]
[1777274912902,68.32,77691.08,0.0,-1.0,0.0,0.0]
[1777274913023,68.32,77691.08,0.0,-1.0,0.0,0.0]
[1777274918818,68.32,77695.22,0.0,-1.0,0.0,0.0]
[1777274921063,68.32,77694.08,0.0,-1.0,0.0,0.0]
[1777274921269,68.32,77694.08,0.0,-1.0,0.0,0.0]
[1777274927322,68.32,77699.77,0.0,-1.0,0.0,0.0]
[1777274927519,68.32,77699.77,0.0,-1.0,0.0,0.0]
[1777274927744,68.32,77698.64,0.0,-1.0,0.0,0.0]
[1777274927770,68.32,77698.64,0.0,-1.0,0.0,0.0]
[1777274932916,68.32,77698.23,0.0,-1.0,0.0,0.0]
[1777274938132,68.32,77701.18,0.0,-1.0,0.0,0.0]
[1777274938281,68.32,77701.18,0.0,-1.0,0.0,0.0]
[1777274939126,68.32,77705.3,0.0,-1.0,0.0,0.0]
[1777274939269,68.32,77705.3,0.0,-1.0,0.0,0.0]
[1777274945297,68.32,77704.59,0.0,-1.0,0.0,0.0]
[1777274945519,68.32,77704.59,0.0,-1.0,0.0,0.0]
[1777274949404,68.32,77708.01,0.0,-1.0,0.0,0.0]
[1777274949518,68.32,77708.01,0.0,-1.0,0.0,0.0]
[1777274949697,68.32,77708.5,0.0,-1.0,0.0,0.0]
[1777274949770,68.32,77708.5,0.0,-1.0,0.0,0.0]
[1777274952067,68.32,77704.63,0.0,-1.0,0.0,0.0]
[1777274952270,68.32,77704.63,0.0,-1.0,0.0,0.0]
[1777274958091,68.32,77702.99,0.0,-1.0,0.0,0.0]
[1777274961753,68.32,77703.36,0.0,-1.0,0.0,0.0]
[1777274961769,68.32,77703.36,0.0,-1.0,0.0,0.0]
[1777274962355,68.32,77703.36,0.0,-1.0,0.0,0.0]
[1777274962520,68.32,77703.36,0.0,-1.0,0.0,0.0]
[1777274967997,68.32,77698.3,0.0,-1.0,0.0,0.0]
[1777274968022,68.32,77698.3,0.0,-1.0,0.0,0.0]
[1777274973196,68.32,77698.99,0.0,-1.0,0.0,0.0]
[1777274974760,68.32,77699.49,0.0,-1.0,0.0,0.0]
[1777274974770,68.32,77699.49,0.0,-1.0,0.0,0.0]
[1777274975160,68.32,77699.49,0.0,-1.0,0.0,0.0]
[1777274975272,68.32,77699.49,0.0,-1.0,0.0,0.0]
[1777274981252,68.32,77699.31,0.0,-1.0,0.0,0.0]
[1777274986013,68.32,77700.01,0.0,-1.0,0.0,0.0]
[1777274986019,68.32,77700.01,0.0,-1.0,0.0,0.0]
[1777274991321,68.32,77699.74,0.0,-1.0,0.0,0.0]
[1777274995284,68.32,77699.6,0.0,-1.0,0.0,0.0]
[1777274995518,68.32,77699.6,0.0,-1.0,0.0,0.0]
[1777274995888,68.32,77700.02,0.0,-1.0,0.0,0.0]
[1777274996018,68.32,77700.02,0.0,-1.0,0.0,0.0]
[1777275001392,68.32,77699.85,0.0,-1.0,0.0,0.0]
[1777275003324,68.32,77697.25,0.0,-1.0,0.0,0.0]
[1777275003518,68.32,77697.25,0.0,-1.0,0.0,0.0]
[1777275005120,68.32,77690.29,0.0,-1.0,0.0,0.0]
[1777275005273,68.32,77690.29,0.0,-1.0,0.0,0.0]
[1777275006098,68.32,77692.78,0.0,-0.99778,0.0,0.0]
[1777275006269,68.32,77692.78,0.0,-0.99778,0.0,0.0]
[1777275008000,68.32,77692.78,0.0,-0.99778,0.0,0.0]
[1777275008020,68.32,77692.78,0.0,-0.99778,0.0,0.0]
[1777275009672,68.32,77692.78,0.0,-0.99778,0.0,0.0]
[1777275009768,68.32,77687.2,0.0,-0.99556,0.0,0.0]
[1777275015024,68.32,77686.98,0.0,-0.99333,0.0,0.0]
[1777275015269,68.32,77686.98,0.0,-0.99333,0.0,0.0]
[1777275015300,68.32,77686.98,0.0,-0.99333,0.0,0.0]
[1777275015518,68.32,77686.98,0.0,-0.99333,0.0,0.0]
[1777275021524,68.32,77687.17,0.0,-0.99111,0.0,0.0]
[1777275026568,68.32,77682.43,0.0,-0.98667,0.0,0.0]
[1777275031603,68.32,77682.22,0.0,-0.98444,0.0,0.0]
[1777275033328,68.32,77682.22,0.0,-0.98444,0.0,0.0]
[1777275033382,68.32,77682.22,0.0,-0.98444,0.0,0.0]
[1777275033393,68.32,77682.22,0.0,-0.98444,0.0,0.0]
[1777275033780,68.32,77678.87,0.0,-0.98222,0.0,0.0]
[1777275033824,68.32,77678.87,0.0,-0.98222,0.0,0.0]
[1777275033830,68.32,77678.87,0.0,-0.98222,0.0,0.0]
[1777275033836,68.32,77678.87,0.0,-0.98222,0.0,0.0]
[1777275039659,68.32,77671.81,0.0,-0.98,0.0,0.0]
[1777275042233,68.32,77671.34,0.0,-0.97778,0.0,0.0]
[1777275042827,68.32,77671.34,0.0,-0.97778,0.0,0.0]
[1777275042905,68.32,77671.34,0.0,-0.97778,0.0,0.0]
[1777275048721,68.32,77671.04,0.0,-0.97556,0.0,0.0]
[1777275053756,68.32,77671.64,0.0,-0.97111,0.0,0.0]
[1777275058881,68.32,77672.17,0.0,-0.96889,0.0,0.0]
[1777275064887,68.32,77677.08,0.0,-0.96444,0.0,0.0]
[1777275070893,68.32,77677.38,0.0,-0.96222,0.0,0.0]
[1777275075911,68.32,77677.41,0.0,-0.96,0.0,0.0]
[1777275080946,68.32,77681.38,0.0,-0.95556,0.0,0.0]
[1777275085981,68.32,77680.45,0.0,-0.95333,0.0,0.0]
[1777275091017,68.32,77681.04,0.0,-0.95111,0.0,0.0]
[1777275095046,68.32,77680.01,0.0,-0.94889,0.0,0.0]
[1777275096053,68.32,77680.01,0.0,-0.94889,0.0,0.0]
[1777275097060,68.32,77656.01,0.0,-0.94667,0.0,0.0]
[1777275102095,68.32,77657.99,0.0,-0.94444,0.0,0.0]
[1777275107130,68.32,77657.08,0.0,-0.94222,0.0,0.0]
[1777275112166,68.32,77656.28,0.0,-0.94,0.0,0.0]
[1777275117201,68.32,77652.97,0.0,-0.93556,0.0,0.0]
[1777275122235,68.32,77653.23,0.0,-0.93333,0.0,0.0]
[1777275126264,68.32,77652.86,0.0,-0.93111,0.0,0.0]
[1777275129284,68.32,77660.01,0.0,-0.92889,0.0,0.0]
[1777275134320,68.32,77661.01,0.0,-0.92667,0.0,0.0]
[1777275139355,68.32,77666.06,0.0,-0.92444,0.0,0.0]
[1777275144390,68.32,77666.12,0.0,-0.92222,0.0,0.0]
[1777275149425,68.32,77667.02,0.0,-0.91778,0.0,0.0]
[1777275153453,68.32,77659.92,0.0,-0.91556,0.0,0.0]
[1777275158487,68.32,77654.78,0.0,-0.91333,0.0,0.0]
[1777275163523,68.32,77652.94,0.0,-0.91111,0.0,0.0]
[1777275168558,68.32,77652.28,0.0,-0.90889,0.0,0.0]
[1777275173593,68.32,77652.2,0.0,-0.90444,0.0,0.0]
[1777275178627,68.32,77652.27,0.0,-0.90222,0.0,0.0]
[1777275180642,68.32,77652.27,0.0,-0.90222,0.0,0.0]
[1777275181649,68.32,77643.73,0.0,-0.9,0.0,0.0]
[1777275186684,68.32,77641.16,0.0,-0.89778,0.0,0.0]
[1777275192726,68.32,77641.54,0.0,-0.89556,0.0,0.0]
[1777275197761,68.32,77641.57,0.0,-0.89111,0.0,0.0]
[1777275202796,68.32,77640.21,0.0,-0.88889,0.0,0.0]
[1777275207831,68.32,77643.76,0.0,-0.88667,0.0,0.0]
[1777275212866,68.32,77641.06,0.0,-0.88444,0.0,0.0]
[1777275217901,68.32,77639.51,0.0,-0.88,0.0,0.0]
[1777275222936,68.32,77640.01,0.0,-0.87778,0.0,0.0]
[1777275228058,68.32,77640.1,0.0,-0.87556,0.0,0.0]
[1777275234013,68.32,77636.38,0.0,-0.87111,0.0,0.0]
[1777275239069,68.32,77635.18,0.0,-0.86889,0.0,0.0]
[1777275244083,68.32,77635.42,0.0,-0.86667,0.0,0.0]
[1777275249118,68.32,77635.18,0.0,-0.86222,0.0,0.0]
[1777275250124,68.32,77635.18,0.0,-0.86222,0.0,0.0]
[1777275253146,68.32,77648.84,0.0,-0.86,0.0,0.0]
[1777275258183,68.32,77651.15,0.0,-0.85778,0.0,0.0]
[1777275263219,68.32,77651.33,0.0,-0.85556,0.0,0.0]
[1777275267246,68.32,77650.59,0.0,-0.85333,0.0,0.0]
[1777275272282,68.32,77645.33,0.0,-0.85111,0.0,0.0]
[1777275275303,68.32,77640.73,0.0,-0.84889,0.0,0.0]
[1777275277317,68.32,77628.79,0.0,-0.84667,0.0,0.0]
[1777275282351,68.32,77627.12,0.0,-0.84444,0.0,0.0]
[1777275287386,68.32,77627.75,0.0,-0.84222,0.0,0.0]
[1777275292422,68.32,77629.64,0.0,-0.83778,0.0,0.0]
[1777275297457,68.32,77631.71,0.0,-0.83556,0.0,0.0]
[1777275302492,68.32,77632.3,0.0,-0.83333,0.0,0.0]
[1777275307528,68.32,77631.84,0.0,-0.83111,0.0,0.0]
[1777275310549,68.32,77630.48,0.0,-0.82889,0.0,0.0]
[1777275312563,68.32,77613.8,0.0,-0.82667,0.0,0.0]
[1777275317605,68.32,77613.02,0.0,-0.82444,0.0,0.0]
[1777275322641,68.32,77615.76,0.0,-0.82222,0.0,0.0]
[1777275326669,68.32,77614.73,0.0,-0.82,0.0,0.0]
[1777275328684,68.32,77624.18,0.0,-0.81778,0.0,0.0]
[1777275333722,68.32,77624.59,0.0,-0.81556,0.0,0.0]
[1777275338757,68.32,77623.84,0.0,-0.81333,0.0,0.0]
[1777275343792,68.32,77624.02,0.0,-0.81111,0.0,0.0]
[1777275346813,68.32,77624.08,0.0,-0.80889,0.0,0.0]
[1777275351847,68.32,77618.4,0.0,-0.80667,0.0,0.0]
[1777275356883,68.32,77618.56,0.0,-0.80222,0.0,0.0]
[1777275361918,68.32,77618.51,0.0,-0.8,0.0,0.0]
[1777275366953,68.32,77617.09,0.0,-0.79778,0.0,0.0]
[1777275371988,68.32,77617.99,0.0,-0.79556,0.0,0.0]
[1777275377026,68.32,77618.59,0.0,-0.79111,0.0,0.0]
[1777275379040,68.32,77618.59,0.0,-0.79111,0.0,0.0]
[1777275381054,68.32,77626.07,0.0,-0.78889,0.0,0.0]
[1777275386089,68.32,77626.03,0.0,-0.78667,0.0,0.0]
[1777275392131,68.32,77626.29,0.0,-0.78444,0.0,0.0]
[1777275395151,68.32,77626.41,0.0,-0.78222,0.0,0.0]
[1777275397165,68.32,77640.27,0.0,-0.78,0.0,0.0]
[1777275402200,68.32,77641.05,0.0,-0.77778,0.0,0.0]
[1777275406229,68.32,77638.74,0.0,-0.77556,0.0,0.0]
[1777275408243,68.32,77629.33,0.0,-0.77333,0.0,0.0]
[1777275413279,68.32,77630.94,0.0,-0.77111,0.0,0.0]
[1777275418313,68.32,77635.12,0.0,-0.76889,0.0,0.0]
[1777275423349,68.32,77629.48,0.0,-0.76667,0.0,0.0]
[1777275428384,68.32,77627.58,0.0,-0.76222,0.0,0.0]
[1777275429390,68.32,77627.58,0.0,-0.76222,0.0,0.0]
[1777275432412,68.32,77639.88,0.0,-0.76,0.0,0.0]
[1777275437446,68.32,77640.3,0.0,-0.75778,0.0,0.0]
[1777275442482,68.32,77638.08,0.0,-0.75556,0.0,0.0]
[1777275444496,68.32,77630.23,0.0,-0.75333,0.0,0.0]
[1777275449530,68.32,77631.78,0.0,-0.75111,0.0,0.0]
[1777275454566,68.32,77630.49,0.0,-0.74889,0.0,0.0]
[1777275459601,68.32,77631.08,0.0,-0.74667,0.0,0.0]
[1777275464637,68.32,77631.78,0.0,-0.74222,0.0,0.0]
[1777275469672,68.32,77635.38,0.0,-0.74,0.0,0.0]
[1777275472694,68.32,77651.05,0.0,-0.73778,0.0,0.0]
[1777275477729,68.32,77654.18,0.0,-0.73556,0.0,0.0]
[1777275482765,68.32,77655.63,0.0,-0.73333,0.0,0.0]
[1777275487800,68.32,77655.77,0.0,-0.73111,0.0,0.0]
[1777275493842,68.32,77655.93,0.0,-0.72667,0.0,0.0]
[1777275498876,68.32,77651.63,0.0,-0.72444,0.0,0.0]
[1777275503912,68.32,77654.36,0.0,-0.72222,0.0,0.0]
[1777275508946,68.32,77655.84,0.0,-0.71778,0.0,0.0]
[1777275513982,68.32,77656.84,0.0,-0.71556,0.0,0.0]
[1777275520024,68.32,77656.59,0.0,-0.71333,0.0,0.0]
[1777275525059,68.32,77651.22,0.0,-0.70889,0.0,0.0]
[1777275530094,68.32,77651.28,0.0,-0.70667,0.0,0.0]
[1777275535128,68.32,77651.33,0.0,-0.70444,0.0,0.0]
[1777275541171,68.32,77651.36,0.0,-0.7,0.0,0.0]
[1777275546206,68.32,77650.15,0.0,-0.69778,0.0,0.0]
[1777275551241,68.32,77650.4,0.0,-0.69556,0.0,0.0]
[1777275557283,68.32,77650.72,0.0,-0.69111,0.0,0.0]
[1777275562318,68.32,77650.76,0.0,-0.68889,0.0,0.0]
[1777275567353,68.32,77650.84,0.0,-0.68667,0.0,0.0]
[1777275571381,68.32,77651.6,0.0,-0.68444,0.0,0.0]
[1777275572387,68.32,77660.0,0.0,-0.68222,0.0,0.0]
[1777275577423,68.32,77662.17,0.0,-0.68,0.0,0.0]
[1777275582458,68.32,77660.64,0.0,-0.67778,0.0,0.0]
[1777275587493,68.32,77658.73,0.0,-0.67556,0.0,0.0]
[1777275592533,68.32,77658.13,0.0,-0.67111,0.0,0.0]
[1777275597567,68.32,77658.82,0.0,-0.66889,0.0,0.0]
[1777275602603,68.32,77658.54,0.0,-0.66667,0.0,0.0]
[1777275607638,68.32,77652.8,0.0,-0.66444,0.0,0.0]
[1777275612673,68.32,77657.18,0.0,-0.66,0.0,0.0]
[1777275617709,68.32,77657.41,0.0,-0.65778,0.0,0.0]
[1777275622744,68.32,77657.65,0.0,-0.65556,0.0,0.0]
[1777275627779,68.32,77662.86,0.0,-0.65333,0.0,0.0]
[1777275632815,68.32,77665.05,0.0,-0.64889,0.0,0.0]
[1777275637850,68.32,77668.1,0.0,-0.64667,0.0,0.0]
[1777275642885,68.32,77668.3,0.0,-0.64444,0.0,0.0]
[1777275644899,68.32,77663.53,0.0,-0.64222,0.0,0.0]
[1777275646913,68.32,77663.53,0.0,-0.64222,0.0,0.0]
[1777275648927,68.32,77653.4,0.0,-0.64,0.0,0.0]
[1777275653961,68.32,77654.48,0.0,-0.63778,0.0,0.0]
[1777275658996,68.32,77654.63,0.0,-0.63556,0.0,0.0]
[1777275664034,68.32,77654.43,0.0,-0.63333,0.0,0.0]
[1777275669069,68.32,77655.95,0.0,-0.62889,0.0,0.0]
[1777275672090,68.32,77655.95,0.0,-0.62889,0.0,0.0]
[1777275673097,68.32,77663.28,0.0,-0.62667,0.0,0.0]
[1777275675111,68.32,77663.28,0.0,-0.62667,0.0,0.0]
[1777275680146,68.32,77669.49,0.0,-0.62444,0.0,0.0]
[1777275685181,68.32,77668.42,0.0,-0.62,0.0,0.0]
[1777275690219,68.32,77669.4,0.0,-0.61778,0.0,0.0]
[1777275695253,68.32,77673.19,0.0,-0.61556,0.0,0.0]
[1777275700289,68.32,77673.14,0.0,-0.61333,0.0,0.0]
[1777275704318,68.32,77673.1,0.0,-0.61111,0.0,0.0]
[1777275709354,68.32,77666.34,0.0,-0.60667,0.0,0.0]
[1777275714390,68.32,77666.74,0.0,-0.60444,0.0,0.0]
[1777275719424,68.32,77666.77,0.0,-0.60222,0.0,0.0]
[1777275724461,68.32,77668.5,0.0,-0.6,0.0,0.0]
[1777275729495,68.32,77664.79,0.0,-0.59556,0.0,0.0]
[1777275734531,68.32,77664.76,0.0,-0.59333,0.0,0.0]
[1777275739566,68.32,77662.72,0.0,-0.59111,0.0,0.0]
[1777275744627,68.32,77662.56,0.0,-0.58667,0.0,0.0]
[1777275749641,68.32,77662.71,0.0,-0.58444,0.0,0.0]
[1777275754676,68.32,77662.67,0.0,-0.58222,0.0,0.0]
[1777275759714,68.32,77662.43,0.0,-0.58,0.0,0.0]
[1777275764747,68.32,77658.87,0.0,-0.57556,0.0,0.0]
[1777275769783,68.32,77658.41,0.0,-0.57333,0.0,0.0]
[1777275774818,68.32,77658.63,0.0,-0.57111,0.0,0.0]
[1777275779853,68.32,77658.95,0.0,-0.56889,0.0,0.0]
[1777275784888,68.32,77658.62,0.0,-0.56444,0.0,0.0]
[1777275789922,68.32,77658.66,0.0,-0.56222,0.0,0.0]
[1777275794958,68.32,77658.58,0.0,-0.56,0.0,0.0]
[1777275799993,68.32,77659.78,0.0,-0.55778,0.0,0.0]
[1777275802007,68.32,77662.71,0.0,-0.55556,0.0,0.0]
[1777275807042,68.32,77664.31,0.0,-0.55333,0.0,0.0]
[1777275812077,68.32,77662.13,0.0,-0.55111,0.0,0.0]
[1777275817112,68.32,77662.3,0.0,-0.54667,0.0,0.0]
[1777275822147,68.32,77662.23,0.0,-0.54444,0.0,0.0]
[1777275827182,68.32,77659.64,0.0,-0.54222,0.0,0.0]
[1777275832217,68.32,77660.04,0.0,-0.54,0.0,0.0]
[1777275837253,68.32,77660.4,0.0,-0.53556,0.0,0.0]
[1777275842288,68.32,77660.67,0.0,-0.53333,0.0,0.0]
[1777275847323,68.32,77667.66,0.0,-0.53111,0.0,0.0]
[1777275852357,68.32,77667.84,0.0,-0.52889,0.0,0.0]
[1777275857393,68.32,77667.84,0.0,-0.52444,0.0,0.0]
[1777275862429,68.32,77667.81,0.0,-0.52222,0.0,0.0]
[1777275867498,68.32,77670.25,0.0,-0.52,0.0,0.0]
[1777275872533,68.32,77670.94,0.0,-0.51778,0.0,0.0]
[1777275877568,68.32,77676.28,0.0,-0.51333,0.0,0.0]
[1777275882603,68.32,77676.26,0.0,-0.51111,0.0,0.0]
[1777275887638,68.32,77674.34,0.0,-0.50889,0.0,0.0]
[1777275892672,68.32,77672.78,0.0,-0.50667,0.0,0.0]
[1777275897707,68.32,77672.8,0.0,-0.50222,0.0,0.0]
[1777275902743,68.32,77673.28,0.0,-0.5,0.0,0.0]
[1777275907778,68.32,77671.81,0.0,-0.49778,0.0,0.0]
[1777275908785,68.32,77679.57,0.0,-0.49556,0.0,0.0]
[1777275913820,68.32,77681.28,0.0,-0.49333,0.0,0.0]
[1777275915834,68.32,77681.28,0.0,-0.49333,0.0,0.0]
[1777275917839,68.32,77675.29,0.0,-0.49111,0.0,0.0]
[1777275917848,68.32,77675.29,0.0,-0.49111,0.0,0.0]
[1777275922883,68.32,77673.88,0.0,-0.48889,0.0,0.0]
[1777275927904,68.32,77670.66,0.0,-0.48667,0.0,0.0]
[1777275927927,68.32,77670.66,0.0,-0.48667,0.0,0.0]
[1777275932962,68.32,77664.7,0.0,-0.48222,0.0,0.0]
[1777275937998,68.32,77663.93,0.0,-0.48,0.0,0.0]
[1777275944041,68.32,77664.47,0.0,-0.47778,0.0,0.0]
[1777275949001,68.32,77664.47,0.0,-0.47556,0.0,0.0]
[1777275954843,68.32,77664.32,0.0,-0.47111,0.0,0.0]
[1777275960153,68.32,77664.25,0.0,-0.46889,0.0,0.0]
[1777275963644,68.32,77661.84,0.0,-0.46667,0.0,0.0]
[1777275967202,68.32,77659.77,0.0,-0.46444,0.0,0.0]
[1777275968972,68.32,77659.77,0.0,-0.46444,0.0,0.0]
[1777275974253,68.32,77656.98,0.0,-0.46,0.0,0.0]
[1777275979288,68.32,77662.96,0.0,-0.45778,0.0,0.0]
[1777275984323,68.32,77663.42,0.0,-0.45556,0.0,0.0]
[1777275989358,68.32,77664.14,0.0,-0.45111,0.0,0.0]
[1777275994393,68.32,77664.12,0.0,-0.44889,0.0,0.0]
[1777275999428,68.32,77664.27,0.0,-0.44667,0.0,0.0]
[1777276004463,68.32,77663.54,0.0,-0.44444,0.0,0.0]
[1777276009497,68.32,77664.92,0.0,-0.44,0.0,0.0]
[1777276014533,68.32,77664.83,0.0,-0.43778,0.0,0.0]
[1777276019567,68.32,77665.35,0.0,-0.43556,0.0,0.0]
[1777276024603,68.32,77665.65,0.0,-0.43333,0.0,0.0]
[1777276029638,68.32,77667.11,0.0,-0.42889,0.0,0.0]
[1777276034672,68.32,77667.08,0.0,-0.42667,0.0,0.0]
[1777276039707,68.32,77666.96,0.0,-0.42444,0.0,0.0]
[1777276044745,68.32,77666.52,0.0,-0.42222,0.0,0.0]
[1777276049780,68.32,77666.49,0.0,-0.41778,0.0,0.0]
[1777276054818,68.32,77666.81,0.0,-0.41556,0.0,0.0]
[1777276059853,68.32,77667.32,0.0,-0.41333,0.0,0.0]
[1777276064888,68.32,77667.38,0.0,-0.40889,0.0,0.0]
[1777276069923,68.32,77667.4,0.0,-0.40667,0.0,0.0]
[1777276074967,68.32,77667.34,0.0,-0.40444,0.0,0.0]
[1777276081000,68.32,77667.13,0.0,-0.4,0.0,0.0]
[1777276086034,68.32,77667.12,0.0,-0.39778,0.0,0.0]
[1777276088453,68.32,77667.12,0.0,-0.39778,0.0,0.0]
[1777276094091,68.32,77660.13,0.0,-0.39333,0.0,0.0]
[1777276099126,68.32,77660.06,0.0,-0.39111,0.0,0.0]
[1777276104162,68.32,77660.21,0.0,-0.38889,0.0,0.0]
[1777276109735,68.32,77660.41,0.0,-0.38667,0.0,0.0]
[1777276115239,68.32,77660.1,0.0,-0.38222,0.0,0.0]
[1777276120274,68.32,77660.23,0.0,-0.38,0.0,0.0]
[1777276125309,68.32,77660.26,0.0,-0.37556,0.0,0.0]
[1777276130343,68.32,77660.22,0.0,-0.37333,0.0,0.0]
[1777276135379,68.32,77660.67,0.0,-0.37111,0.0,0.0]
[1777276140414,68.32,77660.9,0.0,-0.36889,0.0,0.0]
[1777276145449,68.32,77660.84,0.0,-0.36444,0.0,0.0]
[1777276147463,68.32,77660.84,0.0,-0.36444,0.0,0.0]
[1777276152498,68.32,77657.79,0.0,-0.36222,0.0,0.0]
[1777276157533,68.32,77656.8,0.0,-0.35778,0.0,0.0]
[1777276158709,68.32,77656.8,0.0,-0.35778,0.0,0.0]
[1777276164581,68.32,77656.33,0.0,-0.35556,0.0,0.0]
[1777276169732,68.32,77655.81,0.0,-0.35333,0.0,0.0]
[1777276175660,68.32,77654.87,0.0,-0.34889,0.0,0.0]
[1777276180696,68.32,77654.29,0.0,-0.34667,0.0,0.0]
[1777276185731,68.32,77654.09,0.0,-0.34222,0.0,0.0]
[1777276189829,68.32,77654.09,0.0,-0.34222,0.0,0.0]
[1777276195809,68.32,77653.59,0.0,-0.33778,0.0,0.0]
[1777276196022,68.32,77653.59,0.0,-0.33778,0.0,0.0]
[1777276196815,68.32,77653.59,0.0,-0.33778,0.0,0.0]
[1777276198829,68.32,77660.11,0.0,-0.33556,0.0,0.0]
[1777276201850,68.32,77668.65,0.0,-0.33333,0.0,0.0]
[1777276206885,68.32,77667.74,0.0,-0.33111,0.0,0.0]
[1777276209278,68.32,77667.74,0.0,-0.33111,0.0,0.0]
[1777276209906,68.32,77665.39,0.0,-0.32889,0.0,0.0]
[1777276214941,68.32,77664.24,0.0,-0.32667,0.0,0.0]
[1777276218872,68.32,77664.32,0.0,-0.32444,0.0,0.0]
[1777276224004,68.32,77664.08,0.0,-0.32222,0.0,0.0]
[1777276229130,68.32,77664.24,0.0,-0.31778,0.0,0.0]
[1777276235135,68.32,77664.26,0.0,-0.31556,0.0,0.0]
[1777276240142,68.32,77664.26,0.0,-0.31111,0.0,0.0]
[1777276245152,68.32,77665.24,0.0,-0.30889,0.0,0.0]
[1777276249994,68.32,77665.22,0.0,-0.30667,0.0,0.0]
[1777276255222,68.32,77665.17,0.0,-0.30444,0.0,0.0]
[1777276260256,68.32,77667.0,0.0,-0.3,0.0,0.0]
[1777276265292,68.32,77666.96,0.0,-0.29778,0.0,0.0]
[1777276269109,68.32,77666.08,0.0,-0.29556,0.0,0.0]
[1777276275362,68.32,77666.83,0.0,-0.29333,0.0,0.0]
[1777276280398,68.32,77669.57,0.0,-0.28889,0.0,0.0]
[1777276285433,68.32,77671.06,0.0,-0.28667,0.0,0.0]
[1777276290468,68.32,77672.07,0.0,-0.28444,0.0,0.0]
[1777276295502,68.32,77673.97,0.0,-0.28222,0.0,0.0]
[1777276300537,68.32,77677.62,0.0,-0.27778,0.0,0.0]
[1777276305572,68.32,77677.26,0.0,-0.27556,0.0,0.0]
[1777276310608,68.32,77678.01,0.0,-0.27333,0.0,0.0]
[1777276315642,68.32,77679.55,0.0,-0.27111,0.0,0.0]
[1777276319249,68.32,77679.0,0.0,-0.26889,0.0,0.0]
[1777276323700,68.32,77678.97,0.0,-0.26667,0.0,0.0]
[1777276328735,68.32,77675.93,0.0,-0.26222,0.0,0.0]
[1777276333769,68.32,77675.78,0.0,-0.26,0.0,0.0]
[1777276338806,68.32,77675.79,0.0,-0.25778,0.0,0.0]
[1777276343840,68.32,77676.22,0.0,-0.25556,0.0,0.0]
[1777276348875,68.32,77675.77,0.0,-0.25111,0.0,0.0]
[1777276353910,68.32,77675.9,0.0,-0.24889,0.0,0.0]
[1777276358945,68.32,77676.01,0.0,-0.24667,0.0,0.0]
[1777276363980,68.32,77675.86,0.0,-0.24444,0.0,0.0]
[1777276369015,68.32,77676.95,0.0,-0.24,0.0,0.0]
[1777276372036,68.32,77676.95,0.0,-0.24,0.0,0.0]
[1777276373183,68.32,77679.47,0.0,-0.23778,0.0,0.0]
[1777276379086,68.32,77680.43,0.0,-0.23556,0.0,0.0]
[1777276384121,68.32,77680.32,0.0,-0.23333,0.0,0.0]
[1777276389156,68.32,77680.66,0.0,-0.22889,0.0,0.0]
[1777276394191,68.32,77682.03,0.0,-0.22667,0.0,0.0]
[1777276399300,68.32,77682.12,0.0,-0.22444,0.0,0.0]
[1777276405308,68.32,77683.04,0.0,-0.22,0.0,0.0]
[1777276409565,68.32,77681.23,0.0,-0.21778,0.0,0.0]
[1777276415338,68.32,77681.44,0.0,-0.21556,0.0,0.0]
[1777276420373,68.32,77681.67,0.0,-0.21111,0.0,0.0]
[1777276425408,68.32,77682.65,0.0,-0.20889,0.0,0.0]
[1777276430443,68.32,77682.03,0.0,-0.20667,0.0,0.0]
[1777276435479,68.32,77682.05,0.0,-0.20444,0.0,0.0]
[1777276440821,68.32,77682.14,0.0,-0.20222,0.0,0.0]
[1777276446556,68.32,77682.02,0.0,-0.19778,0.0,0.0]
[1777276449760,68.32,77681.89,0.0,-0.19556,0.0,0.0]
[1777276455619,68.32,77681.95,0.0,-0.19333,0.0,0.0]
[1777276460654,68.32,77682.19,0.0,-0.18889,0.0,0.0]
[1777276465689,68.32,77682.16,0.0,-0.18667,0.0,0.0]
[1777276470723,68.32,77682.29,0.0,-0.18444,0.0,0.0]
[1777276475761,68.32,77682.04,0.0,-0.18222,0.0,0.0]
[1777276480794,68.32,77681.81,0.0,-0.17778,0.0,0.0]
[1777276485829,68.32,77681.87,0.0,-0.17556,0.0,0.0]
[1777276491871,68.32,77681.98,0.0,-0.17333,0.0,0.0]
[1777276494943,68.32,77682.01,0.0,-0.17111,0.0,0.0]
[1777276495036,68.32,77682.01,0.0,-0.17111,0.0,0.0]
[1777276495908,68.32,77682.01,0.0,-0.17111,0.0,0.0]
[1777276496915,68.32,77673.7,0.0,-0.16889,0.0,0.0]
[1777276499138,68.32,77673.7,0.0,-0.16889,0.0,0.0]
[1777276499141,68.32,77673.7,0.0,-0.16889,0.0,0.0]
[1777276499178,68.32,77673.7,0.0,-0.16889,0.0,0.0]
[1777276500945,68.32,77674.7,0.0,-0.16667,0.0,0.0]
[1777276505980,68.32,77673.86,0.0,-0.16444,0.0,0.0]
[1777276511003,68.32,77673.63,0.0,-0.16222,0.0,0.0]
[1777276516053,68.32,77673.5,0.0,-0.16,0.0,0.0]
[1777276521088,68.32,77675.91,0.0,-0.15556,0.0,0.0]
[1777276526123,68.32,77676.21,0.0,-0.15333,0.0,0.0]
[1777276531158,68.32,77676.78,0.0,-0.15111,0.0,0.0]
[1777276536193,68.32,77676.03,0.0,-0.14889,0.0,0.0]
[1777276541228,68.32,77675.97,0.0,-0.14444,0.0,0.0]
[1777276546262,68.32,77675.74,0.0,-0.14222,0.0,0.0]
[1777276551304,68.32,77676.23,0.0,-0.14,0.0,0.0]
[1777276556338,68.32,77677.64,0.0,-0.13778,0.0,0.0]
[1777276561373,68.32,77678.31,0.0,-0.13333,0.0,0.0]
[1777276566409,68.32,77678.34,0.0,-0.13111,0.0,0.0]
[1777276570020,68.32,77678.25,0.0,-0.12889,0.0,0.0]
[1777276576479,68.32,77678.12,0.0,-0.12444,0.0,0.0]
[1777276581518,68.32,77677.91,0.0,-0.12222,0.0,0.0]
[1777276586553,68.32,77677.81,0.0,-0.12,0.0,0.0]
[1777276591587,68.32,77677.82,0.0,-0.11778,0.0,0.0]
[1777276596624,68.32,77677.92,0.0,-0.11333,0.0,0.0]
[1777276601660,68.32,77677.94,0.0,-0.11111,0.0,0.0]
[1777276606696,68.32,77677.9,0.0,-0.10889,0.0,0.0]
[1777276611730,68.32,77677.89,0.0,-0.10667,0.0,0.0]
[1777276616765,68.32,77678.25,0.0,-0.10222,0.0,0.0]
[1777276620163,68.32,77678.25,0.0,-0.10222,0.0,0.0]
[1777276620263,68.32,77678.25,0.0,-0.10222,0.0,0.0]
[1777276625829,68.32,77678.34,0.0,-0.09778,0.0,0.0]
[1777276630864,68.32,77678.34,0.0,-0.09556,0.0,0.0]
[1777276635899,68.32,77678.41,0.0,-0.09333,0.0,0.0]
[1777276640934,68.32,77678.3,0.0,-0.08889,0.0,0.0]
[1777276645968,68.32,77678.2,0.0,-0.08667,0.0,0.0]
[1777276651006,68.32,77678.31,0.0,-0.08444,0.0,0.0]
[1777276656041,68.32,77678.27,0.0,-0.08222,0.0,0.0]
[1777276661077,68.32,77677.28,0.0,-0.07778,0.0,0.0]
[1777276666111,68.32,77677.26,0.0,-0.07556,0.0,0.0]
[1777276672154,68.32,77677.3,0.0,-0.07333,0.0,0.0]
[1777276677189,68.32,77677.31,0.0,-0.06889,0.0,0.0]
[1777276682224,68.32,77677.26,0.0,-0.06667,0.0,0.0]
[1777276687258,68.32,77676.96,0.0,-0.06444,0.0,0.0]
[1777276692293,68.32,77676.6,0.0,-0.06222,0.0,0.0]
[1777276698336,68.32,77676.52,0.0,-0.05778,0.0,0.0]
[1777276700530,68.32,77676.52,0.0,-0.05778,0.0,0.0]
[1777276701357,68.32,77676.51,0.0,-0.05556,0.0,0.0]
[1777276706392,68.32,77676.52,0.0,-0.05333,0.0,0.0]
[1777276711427,68.32,77675.86,0.0,-0.05111,0.0,0.0]
[1777276711721,68.32,77675.86,0.0,-0.05111,0.0,0.0]
[1777276717469,68.32,77675.69,0.0,-0.04667,0.0,0.0]
[1777276722504,68.32,77675.52,0.0,-0.04444,0.0,0.0]
[1777276727539,68.32,77675.37,0.0,-0.04222,0.0,0.0]
[1777276732649,68.32,77675.11,0.0,-0.03778,0.0,0.0]
[1777276738617,68.32,77675.15,0.0,-0.03556,0.0,0.0]
[1777276741772,68.32,77675.15,0.0,-0.03556,0.0,0.0]
[1777276747681,68.32,77674.8,0.0,-0.03111,0.0,0.0]
[1777276751684,68.32,77674.75,0.0,-0.02889,0.0,0.0]
[1777276756743,68.32,77674.47,0.0,-0.02444,0.0,0.0]
[1777276761779,68.32,77674.41,0.0,-0.02222,0.0,0.0]
[1777276766814,68.32,77674.4,0.0,-0.02,0.0,0.0]
[1777276771849,68.32,77674.4,0.0,0.0,0.0,0.0]
[1777276777890,68.32,77674.39,0.0,0.0,0.0,0.0]
[1777276782926,68.32,77674.39,0.0,0.0,0.0,0.0]
[1777276787960,68.32,77674.39,0.0,0.0,0.0,0.0]
[1777276792996,68.32,77674.33,0.0,0.0,0.0,0.0]
[1777276798032,68.32,77674.32,0.0,0.0,0.0,0.0]
[1777276799008,68.32,77674.32,0.0,0.0,0.0,0.0]
[1777276799039,68.32,77674.32,0.0,0.0,0.0,0.0]
[1777276800677,68.32,77674.32,0.0,0.0,0.0,0.0]
[1777276800066,68.32,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,68.32,77674.32,0.0,0.0,0.0,0.0]